{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":172567,"rows_kept":172567,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1754006400638,4.917903,115960.0,115950.0,0.11993]
["bitfinex","BTCUSD",1754006401040,4.917903,115960.0,115940.0,0.1281784]
["bitfinex","BTCUSD",1754006401214,4.962683,115960.0,115940.0,0.21237829]
["bitfinex","BTCUSD",1754006401420,4.962683,115960.0,115940.0,0.21531829]
["bitfinex","BTCUSD",1754006401846,4.917903,115950.0,115940.0,0.21531829]
["bitfinex","BTCUSD",1754006402042,4.917903,115950.0,115940.0,0.11793855]
["bitfinex","BTCUSD",1754006402247,4.917903,115950.0,115940.0,4.855e-05]
["bitfinex","BTCUSD",1754006402468,0.04478,115950.0,115940.0,4.855e-05]
["bitfinex","BTCUSD",1754006402669,5.04688289,115950.0,115940.0,4.855e-05]
["bitfinex","BTCUSD",1754006402874,5.07164447,115950.0,115940.0,4.855e-05]
["bitfinex","BTCUSD",1754006403079,5.70584436,115950.0,115940.0,4.855e-05]
["bitfinex","BTCUSD",1754006403280,5.04688289,115950.0,115940.0,4.855e-05]
["bitfinex","BTCUSD",1754006403486,5.00210289,115950.0,115940.0,4.855e-05]
["bitfinex","BTCUSD",1754006403706,5.04688289,115950.0,115940.0,4.855e-05]
["bitfinex","BTCUSD",1754006403933,5.07164447,115950.0,115940.0,4.855e-05]
["bitfinex","BTCUSD",1754006404131,5.15584436,115950.0,115940.0,4.855e-05]
["bitfinex","BTCUSD",1754006404358,5.07164447,115950.0,115940.0,4.855e-05]
["bitfinex","BTCUSD",1754006404564,5.00210289,115950.0,115940.0,4.855e-05]
["bitfinex","BTCUSD",1754006404845,5.00310289,115950.0,115940.0,0.11793855]
["bitfinex","BTCUSD",1754006405040,5.00310289,115950.0,115940.0,4.855e-05]
["bitfinex","BTCUSD",1754006405041,5.04688289,115950.0,115940.0,4.855e-05]
["bitfinex","BTCUSD",1754006405254,5.21937103,115950.0,115940.0,4.855e-05]
["bitfinex","BTCUSD",1754006405459,5.22337103,115950.0,115940.0,4.855e-05]
["bitfinex","BTCUSD",1754006405683,5.25763484,115950.0,115940.0,4.855e-05]
["bitfinex","BTCUSD",1754006405896,5.25863484,115950.0,115940.0,4.855e-05]
["bitfinex","BTCUSD",1754006406062,5.25963484,115950.0,115940.0,4.855e-05]
["bitfinex","BTCUSD",1754006406320,5.34383473,115950.0,115940.0,4.855e-05]
["bitfinex","BTCUSD",1754006406528,5.25963484,115950.0,115940.0,4.855e-05]
["bitfinex","BTCUSD",1754006406733,5.417903,115930.0,115920.0,0.11378855]
["bitfinex","BTCUSD",1754006406937,0.19727381,115940.0,115920.0,0.11288855]
["bitfinex","BTCUSD",1754006407143,4.717632,115930.0,115920.0,0.11288855]
["bitfinex","BTCUSD",1754006407349,4.717632,115930.0,115920.0,0.13752941]
["bitfinex","BTCUSD",1754006407537,4.717632,115930.0,115920.0,0.14046941]
["bitfinex","BTCUSD",1754006408448,0.54225563,115940.0,115920.0,0.13631941]
["bitfinex","BTCUSD",1754006408635,4.717632,115930.0,115920.0,0.02668086]
["bitfinex","BTCUSD",1754006408921,4.717632,115930.0,115920.0,0.02768086]
["bitfinex","BTCUSD",1754006409229,4.717632,115930.0,115920.0,0.03162086]
["bitfinex","BTCUSD",1754006409666,4.717632,115930.0,115920.0,0.03062086]
["bitfinex","BTCUSD",1754006410526,4.717632,115930.0,115920.0,0.14457086]
["bitfinex","BTCUSD",1754006413874,4.717632,115930.0,115920.0,0.13356]
["bitfinex","BTCUSD",1754006414092,0.30974786,115930.0,115910.0,0.25145]
["bitfinex","BTCUSD",1754006414311,0.33459314,115930.0,115910.0,0.25145]
["bitfinex","BTCUSD",1754006414851,0.02476158,115920.0,115910.0,0.25145]
["bitfinex","BTCUSD",1754006415542,0.06024034,115920.0,115910.0,0.25145]
["bitfinex","BTCUSD",1754006415688,0.08628359,115930.0,115910.0,0.278635]
["bitfinex","BTCUSD",1754006415897,5.217632,115920.0,115910.0,0.275695]
["bitfinex","BTCUSD",1754006416100,4.717632,115920.0,115910.0,0.275695]
["bitfinex","BTCUSD",1754006416502,4.717632,115920.0,115910.0,0.278635]
["bitfinex","BTCUSD",1754006416707,4.717632,115920.0,115910.0,0.25349]
["bitfinex","BTCUSD",1754006417228,4.717632,115920.0,115910.0,0.11993]
["bitfinex","BTCUSD",1754006417780,4.75249014,115920.0,115910.0,0.11993]
["bitfinex","BTCUSD",1754006417987,0.03485814,115920.0,115910.0,0.11993]
["bitfinex","BTCUSD",1754006418196,0.53485814,115920.0,115910.0,0.11993]
["bitfinex","BTCUSD",1754006418345,0.5,115920.0,115910.0,0.145279]
["bitfinex","BTCUSD",1754006418567,8.37e-05,115930.0,115910.0,0.22947889]
["bitfinex","BTCUSD",1754006418767,8.37e-05,115930.0,115920.0,0.25145]
["bitfinex","BTCUSD",1754006418970,8.37e-05,115930.0,115920.0,0.25349]
["bitfinex","BTCUSD",1754006421854,0.03572114,115930.0,115920.0,0.25349]
["bitfinex","BTCUSD",1754006422064,8.37e-05,115930.0,115920.0,0.28979389]
["bitfinex","BTCUSD",1754006422815,8.37e-05,115930.0,115920.0,0.28399389]
["bitfinex","BTCUSD",1754006423833,0.03511054,115930.0,115920.0,0.28399389]
["bitfinex","BTCUSD",1754006424060,8.37e-05,115930.0,115920.0,0.28399389]
["bitfinex","BTCUSD",1754006425479,8.37e-05,115930.0,115920.0,0.24769]
["bitfinex","BTCUSD",1754006425889,0.03478762,115930.0,115920.0,0.24769]
["bitfinex","BTCUSD",1754006431944,0.20730551,115930.0,115920.0,0.11993]
["bitfinex","BTCUSD",1754006432105,0.03478762,115930.0,115920.0,0.25145]
["bitfinex","BTCUSD",1754006432534,0.03478762,115930.0,115920.0,0.25344]
["bitfinex","BTCUSD",1754006433113,0.03478762,115930.0,115920.0,0.278784]
["bitfinex","BTCUSD",1754006433314,0.03678762,115930.0,115920.0,0.278784]
["bitfinex","BTCUSD",1754006434180,0.20930551,115930.0,115920.0,0.278784]
["bitfinex","BTCUSD",1754006434409,5.09940962,115930.0,115920.0,0.25145]
["bitfinex","BTCUSD",1754006435020,5.09940962,115930.0,115920.0,0.25344]
["bitfinex","BTCUSD",1754006435419,0.38177762,115930.0,115920.0,0.25344]
["bitfinex","BTCUSD",1754006435623,5.27192751,115930.0,115920.0,0.25344]
["bitfinex","BTCUSD",1754006435751,5.09940962,115930.0,115920.0,0.25344]
["bitfinex","BTCUSD",1754006436150,5.27192751,115930.0,115920.0,0.25344]
["bitfinex","BTCUSD",1754006436359,5.27192751,115930.0,115920.0,0.25145]
["bitfinex","BTCUSD",1754006436615,5.3561274,115930.0,115910.0,0.11542]
["bitfinex","BTCUSD",1754006436769,4.89016478,115920.0,115910.0,0.11853]
["bitfinex","BTCUSD",1754006436973,4.89016478,115920.0,115900.0,0.11853]
["bitfinex","BTCUSD",1754006436974,5.45416456,115920.0,115900.0,0.11853]
["bitfinex","BTCUSD",1754006437350,4.717632,115910.0,115900.0,0.11853]
["bitfinex","BTCUSD",1754006437532,4.89017966,115910.0,115900.0,0.11853]
["bitfinex","BTCUSD",1754006437738,5.26111266,115910.0,115900.0,0.25209]
["bitfinex","BTCUSD",1754006439530,5.088565,115910.0,115900.0,0.25309]
["bitfinex","BTCUSD",1754006439790,5.26111266,115910.0,115900.0,0.25309]
["bitfinex","BTCUSD",1754006440985,5.05825166,115910.0,115900.0,0.25309]
["bitfinex","BTCUSD",1754006441822,5.05825166,115910.0,115900.0,0.25209]
["bitfinex","BTCUSD",1754006442024,5.06687904,115910.0,115880.0,0.20732]
["bitfinex","BTCUSD",1754006442258,4.514771,115900.0,115890.0,0.25209]
["bitfinex","BTCUSD",1754006442514,4.514771,115900.0,115890.0,0.25097]
["bitfinex","BTCUSD",1754006443156,4.514771,115900.0,115890.0,0.25408]
["bitfinex","BTCUSD",1754006443305,0.17256255,115900.0,115890.0,0.12052]
["bitfinex","BTCUSD",1754006443515,0.51755255,115900.0,115890.0,0.25508]
["bitfinex","BTCUSD",1754006444055,5.03232355,115900.0,115890.0,0.25508]
["bitfinex","BTCUSD",1754006444283,4.859761,115900.0,115890.0,0.25508]
["bitfinex","BTCUSD",1754006444495,4.859761,115900.0,115890.0,0.3033932]
["bitfinex","BTCUSD",1754006444653,0.34499,115900.0,115890.0,0.1698332]
["bitfinex","BTCUSD",1754006444855,0.16887472,115900.0,115890.0,0.56017053]
["bitfinex","BTCUSD",1754006445196,0.03478762,115930.0,115890.0,0.57661955]
["bitfinex","BTCUSD",1754006445479,0.03478762,115930.0,115900.0,0.20488692]
["bitfinex","BTCUSD",1754006445681,0.03686762,115930.0,115920.0,0.00199]
["bitfinex","BTCUSD",1754006445878,0.37686762,115930.0,115920.0,0.11741]
["bitfinex","BTCUSD",1754006446079,0.03686762,115930.0,115920.0,0.11741]
["bitfinex","BTCUSD",1754006446457,0.37478762,115930.0,115920.0,0.12052]
["bitfinex","BTCUSD",1754006447474,0.37478762,115930.0,115920.0,0.25408]
["bitfinex","BTCUSD",1754006447676,0.37478762,115930.0,115920.0,0.26256858]
["bitfinex","BTCUSD",1754006453234,0.37686762,115930.0,115920.0,0.26256858]
["bitfinex","BTCUSD",1754006457772,0.6793314,115930.0,115920.0,0.13352]
["bitfinex","BTCUSD",1754006458376,0.6793314,115930.0,115900.0,0.53070744]
["bitfinex","BTCUSD",1754006458701,0.70409298,115930.0,115910.0,0.25577]
["bitfinex","BTCUSD",1754006459464,0.58577298,115930.0,115910.0,0.25577]
["bitfinex","BTCUSD",1754006459684,0.11832,115920.0,115910.0,0.13352]
["bitfinex","BTCUSD",1754006459981,0.12045,115920.0,115910.0,0.02922058]
["bitfinex","BTCUSD",1754006460567,0.00213,115920.0,115910.0,0.15350058]
["bitfinex","BTCUSD",1754006460754,0.00213,115920.0,115910.0,0.28702058]
["bitfinex","BTCUSD",1754006461185,0.00213,115920.0,115910.0,0.28802058]
["bitfinex","BTCUSD",1754006461558,0.00213,115920.0,115910.0,0.29100058]
["bitfinex","BTCUSD",1754006462028,0.37478762,115930.0,115910.0,0.29100058]
["bitfinex","BTCUSD",1754006462232,0.37478762,115930.0,115920.0,0.12523]
["bitfinex","BTCUSD",1754006462552,0.37478762,115930.0,115920.0,0.15646006]
["bitfinex","BTCUSD",1754006463306,0.37691762,115930.0,115920.0,0.15646006]
["bitfinex","BTCUSD",1754006464151,0.5494374,115930.0,115910.0,0.03220058]
["bitfinex","BTCUSD",1754006464391,0.5524374,115930.0,115920.0,0.13352]
["bitfinex","BTCUSD",1754006464614,4.514771,115920.0,115900.0,0.20942989]
["bitfinex","BTCUSD",1754006464816,4.517771,115920.0,115910.0,0.13352]
["bitfinex","BTCUSD",1754006465030,0.12345,115920.0,115910.0,0.13352]
["bitfinex","BTCUSD",1754006465241,0.00213,115920.0,115910.0,0.25577]
["bitfinex","BTCUSD",1754006465446,0.00213,115920.0,115910.0,0.2578]
["bitfinex","BTCUSD",1754006465873,0.00213,115920.0,115910.0,0.29229799]
["bitfinex","BTCUSD",1754006466512,4.514771,115920.0,115910.0,0.29627799]
["bitfinex","BTCUSD",1754006467377,4.514771,115920.0,115910.0,0.29727799]
["bitfinex","BTCUSD",1754006467807,4.514771,115920.0,115910.0,0.29593107]
["bitfinex","BTCUSD",1754006468289,0.025939,115920.0,115910.0,0.29593107]
["bitfinex","BTCUSD",1754006468508,0.146389,115920.0,115910.0,0.29295107]
["bitfinex","BTCUSD",1754006468934,0.65892178,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1754006469143,5.00416,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1754006469388,0.50213,115920.0,115910.0,0.14053]
["bitfinex","BTCUSD",1754006469567,0.12045,115920.0,115910.0,0.13552]
["bitfinex","BTCUSD",1754006469790,0.025884,115920.0,115910.0,0.21345989]
["bitfinex","BTCUSD",1754006470000,0.03478762,115930.0,115910.0,0.37091428]
["bitfinex","BTCUSD",1754006470237,0.06072362,115930.0,115920.0,0.12523]
["bitfinex","BTCUSD",1754006470444,0.06072362,115930.0,115920.0,0.12726]
["bitfinex","BTCUSD",1754006470873,0.03478762,115930.0,115920.0,0.12726]
["bitfinex","BTCUSD",1754006471692,0.03578762,115930.0,115920.0,0.12726]
["bitfinex","BTCUSD",1754006471834,0.03578762,115930.0,115920.0,0.16415143]
["bitfinex","BTCUSD",1754006472281,0.03578762,115930.0,115920.0,0.25050797]
["bitfinex","BTCUSD",1754006472487,0.03578762,115930.0,115920.0,0.38187132]
["bitfinex","BTCUSD",1754006472893,0.03678762,115930.0,115920.0,0.38187132]
["bitfinex","BTCUSD",1754006473373,0.03578762,115930.0,115920.0,0.38187132]
["bitfinex","BTCUSD",1754006473580,0.03478762,115930.0,115920.0,0.38187132]
["bitfinex","BTCUSD",1754006474000,0.03478762,115930.0,115920.0,0.38287132]
["bitfinex","BTCUSD",1754006475546,0.15823762,115930.0,115920.0,0.17141143]
["bitfinex","BTCUSD",1754006476162,0.15523762,115930.0,115920.0,0.17141143]
["bitfinex","BTCUSD",1754006476725,0.15523762,115930.0,115920.0,0.29266143]
["bitfinex","BTCUSD",1754006476929,0.15523762,115930.0,115920.0,0.29353065]
["bitfinex","BTCUSD",1754006477566,0.15523762,115930.0,115920.0,0.29253065]
["bitfinex","BTCUSD",1754006477734,0.15523762,115930.0,115920.0,0.29456065]
["bitfinex","BTCUSD",1754006477735,0.03691762,115930.0,115920.0,0.29456065]
["bitfinex","BTCUSD",1754006477935,0.03478762,115930.0,115920.0,0.29754065]
["bitfinex","BTCUSD",1754006478135,0.03478762,115930.0,115920.0,0.38174054]
["bitfinex","BTCUSD",1754006480970,0.03691762,115930.0,115920.0,0.29754065]
["bitfinex","BTCUSD",1754006481184,0.03478762,115930.0,115920.0,0.29754065]
["bitfinex","BTCUSD",1754006481611,0.03478762,115930.0,115920.0,0.16402065]
["bitfinex","BTCUSD",1754006481818,0.03478762,115930.0,115920.0,0.29754065]
["bitfinex","BTCUSD",1754006482023,0.03478762,115930.0,115920.0,0.38174054]
["bitfinex","BTCUSD",1754006487254,0.03478762,115930.0,115920.0,0.64514054]
["bitfinex","BTCUSD",1754006488411,0.03682762,115930.0,115920.0,0.43567065]
["bitfinex","BTCUSD",1754006488644,0.16008762,115930.0,115920.0,0.43364065]
["bitfinex","BTCUSD",1754006488857,0.33260551,115930.0,115920.0,0.43364065]
["bitfinex","BTCUSD",1754006489069,0.50008762,115930.0,115920.0,0.43364065]
["bitfinex","BTCUSD",1754006489494,0.49712762,115930.0,115920.0,0.43364065]
["bitfinex","BTCUSD",1754006489961,0.50008762,115930.0,115920.0,0.43364065]
["bitfinex","BTCUSD",1754006490176,0.67260551,115930.0,115920.0,0.43364065]
["bitfinex","BTCUSD",1754006490384,0.50008762,115930.0,115920.0,0.43364065]
["bitfinex","BTCUSD",1754006490606,0.49712762,115930.0,115920.0,0.43364065]
["bitfinex","BTCUSD",1754006490833,0.37682762,115930.0,115920.0,0.55491065]
["bitfinex","BTCUSD",1754006491834,0.37682762,115930.0,115920.0,0.55806065]
["bitfinex","BTCUSD",1754006492141,0.37478762,115930.0,115920.0,0.55806065]
["bitfinex","BTCUSD",1754006493347,0.37478762,115930.0,115920.0,0.29466065]
["bitfinex","BTCUSD",1754006494865,0.03478762,115930.0,115920.0,0.29466065]
["bitfinex","BTCUSD",1754006497490,0.03682762,115930.0,115920.0,0.03676065]
["bitfinex","BTCUSD",1754006497703,0.33260551,115930.0,115910.0,0.38265]
["bitfinex","BTCUSD",1754006497905,0.33260551,115930.0,115900.0,0.1224]
["bitfinex","BTCUSD",1754006497906,0.12326,115920.0,115900.0,0.1224]
["bitfinex","BTCUSD",1754006498082,0.12326,115920.0,115910.0,0.13348]
["bitfinex","BTCUSD",1754006498083,0.1203,115920.0,115910.0,0.13348]
["bitfinex","BTCUSD",1754006498283,0.12234,115920.0,115910.0,0.13348]
["bitfinex","BTCUSD",1754006499139,0.00204,115920.0,115910.0,0.25273]
["bitfinex","BTCUSD",1754006499379,0.00204,115920.0,115910.0,0.28673799]
["bitfinex","BTCUSD",1754006499864,0.00204,115920.0,115910.0,0.28875799]
["bitfinex","BTCUSD",1754006500787,0.03478762,115930.0,115910.0,0.37610788]
["bitfinex","BTCUSD",1754006501002,0.03478762,115930.0,115920.0,0.1224]
["bitfinex","BTCUSD",1754006501218,0.03478762,115930.0,115920.0,0.12442]
["bitfinex","BTCUSD",1754006501431,0.03682762,115930.0,115920.0,0.12442]
["bitfinex","BTCUSD",1754006501632,0.49712762,115930.0,115920.0,0.00202]
["bitfinex","BTCUSD",1754006501844,0.15712762,115930.0,115910.0,0.37408788]
["bitfinex","BTCUSD",1754006502304,0.15812762,115930.0,115910.0,0.37408788]
["bitfinex","BTCUSD",1754006502539,0.50108762,115930.0,115910.0,0.37408788]
["bitfinex","BTCUSD",1754006503226,0.49712762,115930.0,115910.0,0.37408788]
["bitfinex","BTCUSD",1754006503645,0.37782762,115930.0,115920.0,0.12127]
["bitfinex","BTCUSD",1754006503871,0.37678762,115930.0,115920.0,0.28216279]
["bitfinex","BTCUSD",1754006504095,0.03678762,115930.0,115920.0,0.28216279]
["bitfinex","BTCUSD",1754006504300,0.03678762,115930.0,115920.0,0.36636268]
["bitfinex","BTCUSD",1754006504535,0.03578762,115930.0,115920.0,0.36636268]
["bitfinex","BTCUSD",1754006504967,0.03478762,115930.0,115920.0,0.36636268]
["bitfinex","BTCUSD",1754006505437,0.03578762,115930.0,115920.0,0.36636268]
["bitfinex","BTCUSD",1754006506114,0.03678762,115930.0,115920.0,0.36636268]
["bitfinex","BTCUSD",1754006506893,0.03882762,115930.0,115920.0,0.36636268]
["bitfinex","BTCUSD",1754006507095,0.03882762,115930.0,115920.0,0.36321268]
["bitfinex","BTCUSD",1754006507347,0.03882762,115930.0,115920.0,0.15976279]
["bitfinex","BTCUSD",1754006507680,0.15912762,115930.0,115920.0,0.27699279]
["bitfinex","BTCUSD",1754006507890,0.01295062,115930.0,115920.0,0.27901279]
["bitfinex","BTCUSD",1754006508100,0.00404,115930.0,115920.0,0.27901279]
["bitfinex","BTCUSD",1754006509678,0.02901556,115930.0,115920.0,0.27901279]
["bitfinex","BTCUSD",1754006509845,0.02901556,115930.0,115920.0,0.28216279]
["bitfinex","BTCUSD",1754006510260,0.02697556,115930.0,115920.0,0.28216279]
["bitfinex","BTCUSD",1754006514892,0.02901556,115930.0,115920.0,0.28216279]
["bitfinex","BTCUSD",1754006515967,0.02697556,115930.0,115920.0,0.28216279]
["bitfinex","BTCUSD",1754006516173,4.514771,115940.0,115920.0,0.28216279]
["bitfinex","BTCUSD",1754006516381,4.514771,115940.0,115930.0,0.11492]
["bitfinex","BTCUSD",1754006516382,0.34,115940.0,115930.0,0.11492]
["bitfinex","BTCUSD",1754006516592,0.34,115940.0,115930.0,0.14270328]
["bitfinex","BTCUSD",1754006516593,0.34199,115940.0,115930.0,0.14270328]
["bitfinex","BTCUSD",1754006516800,0.51449301,115940.0,115930.0,0.14270328]
["bitfinex","BTCUSD",1754006517006,0.34199,115940.0,115930.0,0.14270328]
["bitfinex","BTCUSD",1754006517245,0.34507,115940.0,115930.0,0.14270328]
["bitfinex","BTCUSD",1754006518088,0.34707,115940.0,115930.0,0.14270328]
["bitfinex","BTCUSD",1754006518270,0.37282875,115940.0,115930.0,0.14270328]
["bitfinex","BTCUSD",1754006518913,0.38887455,115940.0,115930.0,0.14270328]
["bitfinex","BTCUSD",1754006519085,0.56337756,115940.0,115930.0,0.14270328]
["bitfinex","BTCUSD",1754006519500,0.61016756,115940.0,115920.0,0.13348]
["bitfinex","BTCUSD",1754006519926,0.61016756,115940.0,115920.0,0.2484]
["bitfinex","BTCUSD",1754006520519,0.17251789,115930.0,115920.0,0.11492]
["bitfinex","BTCUSD",1754006520684,0.51254932,115910.0,115860.0,0.2634]
["bitfinex","BTCUSD",1754006520890,0.51254932,115910.0,115900.0,0.00014577]
["bitfinex","BTCUSD",1754006520891,5.18754155,115910.0,115900.0,0.00014577]
["bitfinex","BTCUSD",1754006521092,5.29850376,115910.0,115900.0,0.00014577]
["bitfinex","BTCUSD",1754006521508,5.34837376,115910.0,115900.0,0.00014577]
["bitfinex","BTCUSD",1754006522678,5.26622123,115910.0,115900.0,0.00014577]
["bitfinex","BTCUSD",1754006522883,5.08719241,115910.0,115900.0,0.00014577]
["bitfinex","BTCUSD",1754006523092,5.08117866,115910.0,115900.0,0.00014577]
["bitfinex","BTCUSD",1754006524046,5.03438866,115910.0,115900.0,0.00014577]
["bitfinex","BTCUSD",1754006524250,4.858761,115910.0,115900.0,0.11707577]
["bitfinex","BTCUSD",1754006524660,4.860761,115910.0,115900.0,0.11707577]
["bitfinex","BTCUSD",1754006524872,5.03330866,115910.0,115900.0,0.11707577]
["bitfinex","BTCUSD",1754006527205,4.860761,115910.0,115900.0,0.11707577]
["bitfinex","BTCUSD",1754006527427,4.860761,115910.0,115900.0,0.12024577]
["bitfinex","BTCUSD",1754006528661,4.860761,115910.0,115900.0,0.11707577]
["bitfinex","BTCUSD",1754006528880,5.03330866,115910.0,115900.0,0.11707577]
["bitfinex","BTCUSD",1754006529116,5.12058855,115910.0,115900.0,0.13378577]
["bitfinex","BTCUSD",1754006529496,5.03638866,115910.0,115900.0,0.24870577]
["bitfinex","BTCUSD",1754006530321,4.863841,115910.0,115900.0,0.24870577]
["bitfinex","BTCUSD",1754006530527,4.860761,115910.0,115900.0,0.24870577]
["bitfinex","BTCUSD",1754006530731,4.860761,115910.0,115900.0,0.25071577]
["bitfinex","BTCUSD",1754006530938,4.858771,115910.0,115900.0,0.25388577]
["bitfinex","BTCUSD",1754006531148,5.03330866,115910.0,115900.0,0.25071577]
["bitfinex","BTCUSD",1754006531351,5.03330866,115910.0,115900.0,0.11506577]
["bitfinex","BTCUSD",1754006531598,5.03638866,115910.0,115900.0,0.24870577]
["bitfinex","BTCUSD",1754006532228,5.03330866,115910.0,115900.0,0.24870577]
["bitfinex","BTCUSD",1754006532631,4.860761,115910.0,115900.0,0.25071577]
["bitfinex","BTCUSD",1754006533451,5.03330866,115910.0,115900.0,0.25071577]
["bitfinex","BTCUSD",1754006533667,0.34599,115910.0,115900.0,0.25071577]
["bitfinex","BTCUSD",1754006533889,0.34599,115910.0,115900.0,0.27610435]
["bitfinex","BTCUSD",1754006534062,4.860761,115910.0,115900.0,0.25071577]
["bitfinex","BTCUSD",1754006534442,0.004,115910.0,115900.0,0.33808566]
["bitfinex","BTCUSD",1754006534658,0.004,115910.0,115900.0,0.33820566]
["bitfinex","BTCUSD",1754006535506,0.002,115910.0,115900.0,0.33820566]
["bitfinex","BTCUSD",1754006535706,0.002,115910.0,115900.0,0.34220566]
["bitfinex","BTCUSD",1754006535912,0.002,115910.0,115900.0,0.37642623]
["bitfinex","BTCUSD",1754006537011,4.514771,115920.0,115900.0,0.37642623]
["bitfinex","BTCUSD",1754006537308,4.514771,115920.0,115910.0,0.20228989]
["bitfinex","BTCUSD",1754006537512,4.514771,115920.0,115910.0,0.20429989]
["bitfinex","BTCUSD",1754006537652,4.514771,115920.0,115910.0,0.33805989]
["bitfinex","BTCUSD",1754006537885,4.516761,115920.0,115910.0,0.37600251]
["bitfinex","BTCUSD",1754006538094,0.34,115930.0,115910.0,0.37600251]
["bitfinex","BTCUSD",1754006538296,4.514771,115920.0,115910.0,0.26108251]
["bitfinex","BTCUSD",1754006538920,4.514771,115920.0,115910.0,0.37800251]
["bitfinex","BTCUSD",1754006539125,4.514771,115920.0,115910.0,0.37600251]
["bitfinex","BTCUSD",1754006539736,4.514771,115920.0,115910.0,0.37700251]
["bitfinex","BTCUSD",1754006539953,4.514771,115920.0,115910.0,0.37800251]
["bitfinex","BTCUSD",1754006540563,4.516761,115920.0,115910.0,0.24424251]
["bitfinex","BTCUSD",1754006540822,0.00507,115920.0,115910.0,0.17370262]
["bitfinex","BTCUSD",1754006540963,0.00199,115920.0,115910.0,0.25068]
["bitfinex","BTCUSD",1754006541168,0.00199,115920.0,115910.0,0.25586]
["bitfinex","BTCUSD",1754006541169,4.514771,115920.0,115910.0,0.25586]
["bitfinex","BTCUSD",1754006541578,0.00178,115920.0,115910.0,0.25586]
["bitfinex","BTCUSD",1754006541784,0.00178,115920.0,115910.0,0.25486]
["bitfinex","BTCUSD",1754006542418,0.50663754,115930.0,115910.0,0.25486]
["bitfinex","BTCUSD",1754006542621,4.514771,115920.0,115910.0,0.27936058]
["bitfinex","BTCUSD",1754006544255,4.68928378,115920.0,115910.0,0.14560058]
["bitfinex","BTCUSD",1754006544421,0.00198,115920.0,115910.0,0.25061]
["bitfinex","BTCUSD",1754006544865,0.00198,115920.0,115910.0,0.25378]
["bitfinex","BTCUSD",1754006546294,0.00198,115920.0,115910.0,0.1201]
["bitfinex","BTCUSD",1754006546495,4.514771,115920.0,115910.0,0.25374]
["bitfinex","BTCUSD",1754006546914,4.514771,115920.0,115910.0,0.1201]
["bitfinex","BTCUSD",1754006547120,0.02575875,115940.0,115910.0,0.34996447]
["bitfinex","BTCUSD",1754006547330,0.36402371,115940.0,115920.0,0.19621654]
["bitfinex","BTCUSD",1754006547532,0.36402371,115940.0,115930.0,0.2456]
["bitfinex","BTCUSD",1754006548171,0.36602371,115940.0,115930.0,0.2456]
["bitfinex","BTCUSD",1754006548419,0.36602371,115940.0,115930.0,0.27857999]
["bitfinex","BTCUSD",1754006548759,0.3910041,115940.0,115930.0,0.27857999]
["bitfinex","BTCUSD",1754006549077,0.3930041,115940.0,115930.0,0.27857999]
["bitfinex","BTCUSD",1754006549277,0.39100975,115940.0,115930.0,0.27857999]
["bitfinex","BTCUSD",1754006549483,0.39300975,115940.0,115930.0,0.27857999]
["bitfinex","BTCUSD",1754006549690,0.39100975,115940.0,115930.0,0.27857999]
["bitfinex","BTCUSD",1754006552209,0.39101387,115940.0,115930.0,0.27857999]
["bitfinex","BTCUSD",1754006552676,0.38901387,115940.0,115930.0,0.27857999]
["bitfinex","BTCUSD",1754006553413,0.56349688,115940.0,115930.0,0.24021]
["bitfinex","BTCUSD",1754006553813,0.56349688,115940.0,115930.0,0.13356]
["bitfinex","BTCUSD",1754006554131,0.39099387,115940.0,115930.0,0.13356]
["bitfinex","BTCUSD",1754006554338,0.39099387,115940.0,115930.0,0.24021]
["bitfinex","BTCUSD",1754006554742,0.3909984,115940.0,115930.0,0.24021]
["bitfinex","BTCUSD",1754006554947,0.3909984,115940.0,115930.0,0.24231]
["bitfinex","BTCUSD",1754006555379,0.3909984,115940.0,115930.0,0.27528199]
["bitfinex","BTCUSD",1754006555827,0.3909984,115940.0,115930.0,0.27849199]
["bitfinex","BTCUSD",1754006556579,0.3890184,115940.0,115930.0,0.27849199]
["bitfinex","BTCUSD",1754006557219,0.3890184,115940.0,115930.0,0.27845199]
["bitfinex","BTCUSD",1754006557791,0.38902135,115940.0,115930.0,0.27845199]
["bitfinex","BTCUSD",1754006557991,0.38902135,115940.0,115930.0,0.24548]
["bitfinex","BTCUSD",1754006558202,0.38902135,115940.0,115930.0,0.11196]
["bitfinex","BTCUSD",1754006558402,0.39100135,115940.0,115930.0,0.24552]
["bitfinex","BTCUSD",1754006558872,0.39100135,115940.0,115930.0,0.24231]
["bitfinex","BTCUSD",1754006559409,0.39100135,115940.0,115930.0,0.24552]
["bitfinex","BTCUSD",1754006559651,0.39100135,115940.0,115930.0,0.27849199]
["bitfinex","BTCUSD",1754006560076,0.39100374,115940.0,115930.0,0.27849199]
["bitfinex","BTCUSD",1754006562249,0.38902374,115940.0,115930.0,0.27849199]
["bitfinex","BTCUSD",1754006563192,0.04902374,115940.0,115930.0,0.36269188]
["bitfinex","BTCUSD",1754006563610,0.04903056,115940.0,115930.0,0.36269188]
["bitfinex","BTCUSD",1754006564672,0.04903056,115940.0,115920.0,0.00321]
["bitfinex","BTCUSD",1754006564673,0.5,115930.0,115920.0,0.00321]
["bitfinex","BTCUSD",1754006564887,0.17253278,115920.0,115910.0,0.10665]
["bitfinex","BTCUSD",1754006565098,5.016771,115920.0,115910.0,0.24267]
["bitfinex","BTCUSD",1754006565299,0.50801943,115920.0,115910.0,0.24588]
["bitfinex","BTCUSD",1754006565507,4.514771,115930.0,115910.0,0.24588]
["bitfinex","BTCUSD",1754006565744,4.514771,115920.0,115910.0,0.27048258]
["bitfinex","BTCUSD",1754006566155,4.514771,115930.0,115910.0,0.16383258]
["bitfinex","BTCUSD",1754006566362,4.514771,115920.0,115910.0,0.16383258]
["bitfinex","BTCUSD",1754006566766,4.514771,115930.0,115910.0,0.16483258]
["bitfinex","BTCUSD",1754006566986,0.02405872,115930.0,115910.0,0.16483258]
["bitfinex","BTCUSD",1754006567191,0.02405872,115930.0,115920.0,0.10665]
["bitfinex","BTCUSD",1754006567401,0.02405872,115930.0,115920.0,0.13910826]
["bitfinex","BTCUSD",1754006568021,0.02603872,115930.0,115920.0,0.13910826]
["bitfinex","BTCUSD",1754006568224,0.19855661,115930.0,115920.0,0.16110826]
["bitfinex","BTCUSD",1754006568430,0.24578661,115930.0,115920.0,0.13496]
["bitfinex","BTCUSD",1754006568628,0.20142661,115930.0,115920.0,0.13496]
["bitfinex","BTCUSD",1754006568838,0.19855661,115930.0,115920.0,0.13496]
["bitfinex","BTCUSD",1754006569245,0.19855661,115930.0,115920.0,0.24161]
["bitfinex","BTCUSD",1754006569456,0.19855661,115930.0,115920.0,0.266092]
["bitfinex","BTCUSD",1754006569934,0.53855661,115930.0,115920.0,0.002]
["bitfinex","BTCUSD",1754006570061,0.54143661,115930.0,115920.0,0.136]
["bitfinex","BTCUSD",1754006570269,0.54143661,115930.0,115920.0,0.002]
["bitfinex","BTCUSD",1754006570501,0.53851348,115930.0,115920.0,0.13604]
["bitfinex","BTCUSD",1754006570872,5.05328448,115930.0,115920.0,0.13504]
["bitfinex","BTCUSD",1754006571091,5.05328448,115930.0,115920.0,0.15953]
["bitfinex","BTCUSD",1754006571520,5.06678744,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1754006571867,5.06678744,115930.0,115920.0,0.13412]
["bitfinex","BTCUSD",1754006572155,4.68730378,115920.0,115910.0,0.10665]
["bitfinex","BTCUSD",1754006572367,5.02731866,115910.0,115900.0,0.00014577]
["bitfinex","BTCUSD",1754006572577,5.02932866,115910.0,115900.0,0.13426577]
["bitfinex","BTCUSD",1754006572785,4.856781,115910.0,115900.0,0.13426577]
["bitfinex","BTCUSD",1754006573013,4.856781,115910.0,115900.0,0.24091577]
["bitfinex","BTCUSD",1754006573802,4.856781,115910.0,115900.0,0.24301577]
["bitfinex","BTCUSD",1754006574026,4.856781,115910.0,115900.0,0.27063835]
["bitfinex","BTCUSD",1754006574253,4.854771,115910.0,115900.0,0.27063835]
["bitfinex","BTCUSD",1754006575027,4.854771,115910.0,115900.0,0.27163835]
["bitfinex","BTCUSD",1754006575205,0.34,115910.0,115900.0,0.35583824]
["bitfinex","BTCUSD",1754006575405,0.34,115910.0,115900.0,0.35683824]
["bitfinex","BTCUSD",1754006580315,0.34,115910.0,115900.0,0.33242566]
["bitfinex","BTCUSD",1754006580510,0.34,115910.0,115900.0,0.13626577]
["bitfinex","BTCUSD",1754006580511,0.51452766,115910.0,115900.0,0.13626577]
["bitfinex","BTCUSD",1754006580715,0.34198,115910.0,115900.0,0.24487577]
["bitfinex","BTCUSD",1754006581123,0.34198,115910.0,115900.0,0.24695577]
["bitfinex","BTCUSD",1754006581713,0.51452766,115910.0,115900.0,0.24487577]
["bitfinex","BTCUSD",1754006582395,0.34198,115910.0,115900.0,0.24487577]
["bitfinex","BTCUSD",1754006582812,0.34198,115910.0,115900.0,0.24695577]
["bitfinex","BTCUSD",1754006583024,0.34198,115910.0,115900.0,0.25018577]
["bitfinex","BTCUSD",1754006585347,0.34,115910.0,115900.0,0.35940424]
["bitfinex","BTCUSD",1754006585532,5.354771,115920.0,115900.0,0.35940424]
["bitfinex","BTCUSD",1754006585736,0.34,115920.0,115910.0,0.11184]
["bitfinex","BTCUSD",1754006585946,0.34,115920.0,115910.0,0.11392]
["bitfinex","BTCUSD",1754006586530,0.51451278,115920.0,115910.0,0.11392]
["bitfinex","BTCUSD",1754006586731,0.51451278,115920.0,115910.0,0.26763842]
["bitfinex","BTCUSD",1754006586930,0.34198,115920.0,115910.0,0.26763842]
["bitfinex","BTCUSD",1754006587132,0.51451278,115920.0,115910.0,0.26763842]
["bitfinex","BTCUSD",1754006587335,0.51451278,115920.0,115910.0,0.13448]
["bitfinex","BTCUSD",1754006587515,0.59047133,115920.0,115900.0,0.10875577]
["bitfinex","BTCUSD",1754006587702,5.10524233,115920.0,115910.0,0.13456]
["bitfinex","BTCUSD",1754006587896,5.06206233,115920.0,115910.0,0.13456]
["bitfinex","BTCUSD",1754006588347,4.86476292,115920.0,115910.0,0.24525]
["bitfinex","BTCUSD",1754006588587,5.0372957,115920.0,115910.0,0.24848]
["bitfinex","BTCUSD",1754006588791,4.86278292,115920.0,115910.0,0.27301958]
["bitfinex","BTCUSD",1754006589405,4.87880711,115920.0,115910.0,0.27301958]
["bitfinex","BTCUSD",1754006589616,4.88079711,115920.0,115910.0,0.24848]
["bitfinex","BTCUSD",1754006589864,4.88079711,115920.0,115910.0,0.24525]
["bitfinex","BTCUSD",1754006590074,4.88079711,115920.0,115910.0,0.24848]
["bitfinex","BTCUSD",1754006590768,0.37952996,115920.0,115910.0,0.24848]
["bitfinex","BTCUSD",1754006591004,0.37952996,115920.0,115910.0,0.27334258]
["bitfinex","BTCUSD",1754006592017,0.37952996,115920.0,115910.0,0.27011258]
["bitfinex","BTCUSD",1754006592223,0.36403637,115920.0,115910.0,0.35754247]
["bitfinex","BTCUSD",1754006592628,0.00801192,115920.0,115910.0,0.22298247]
["bitfinex","BTCUSD",1754006592859,0.02498039,115940.0,115910.0,0.22298247]
["bitfinex","BTCUSD",1754006592860,0.02498039,115940.0,115910.0,0.35770247]
["bitfinex","BTCUSD",1754006593096,0.04902187,115940.0,115920.0,0.08419989]
["bitfinex","BTCUSD",1754006593309,0.52404148,115940.0,115930.0,0.14003]
["bitfinex","BTCUSD",1754006593480,0.52404148,115940.0,115930.0,0.24864]
["bitfinex","BTCUSD",1754006593481,0.86404259,115940.0,115930.0,0.24864]
["bitfinex","BTCUSD",1754006593695,0.36404259,115940.0,115930.0,0.24864]
["bitfinex","BTCUSD",1754006594102,0.36604259,115940.0,115930.0,0.24864]
["bitfinex","BTCUSD",1754006594300,0.5405256,115940.0,115930.0,0.24864]
["bitfinex","BTCUSD",1754006594481,0.36802259,115940.0,115930.0,0.28701661]
["bitfinex","BTCUSD",1754006594686,0.55912124,115940.0,115930.0,0.3712165]
["bitfinex","BTCUSD",1754006594918,0.05912124,115940.0,115930.0,0.3712165]
["bitfinex","BTCUSD",1754006596619,0.05912396,115940.0,115930.0,0.3712165]
["bitfinex","BTCUSD",1754006598864,0.06110396,115940.0,115930.0,0.3712165]
["bitfinex","BTCUSD",1754006599612,0.06110396,115940.0,115930.0,0.3679865]
["bitfinex","BTCUSD",1754006599855,0.06110396,115940.0,115930.0,0.3712165]
["bitfinex","BTCUSD",1754006600072,0.05912396,115940.0,115930.0,0.3712165]
["bitfinex","BTCUSD",1754006602159,0.05110744,115940.0,115930.0,0.3712165]
["bitfinex","BTCUSD",1754006602369,0.05912597,115940.0,115930.0,0.3712165]
["bitfinex","BTCUSD",1754006602579,0.23360898,115940.0,115930.0,0.3679865]
["bitfinex","BTCUSD",1754006602989,0.2336087,115940.0,115930.0,0.28378661]
["bitfinex","BTCUSD",1754006603208,0.06110569,115940.0,115930.0,0.28378661]
["bitfinex","BTCUSD",1754006603394,0.06110569,115940.0,115930.0,0.28701661]
["bitfinex","BTCUSD",1754006603628,0.25837533,115940.0,115930.0,0.28701661]
["bitfinex","BTCUSD",1754006603864,0.08587232,115940.0,115930.0,0.28701661]
["bitfinex","BTCUSD",1754006604696,0.08389232,115940.0,115930.0,0.28701661]
["bitfinex","BTCUSD",1754006605749,0.05912569,115940.0,115930.0,0.28701661]
["bitfinex","BTCUSD",1754006608384,0.06110569,115940.0,115930.0,0.28701661]
["bitfinex","BTCUSD",1754006609481,0.05912569,115940.0,115930.0,0.28701661]
["bitfinex","BTCUSD",1754006611097,0.06111569,115940.0,115930.0,0.28701661]
["bitfinex","BTCUSD",1754006611490,0.05912569,115940.0,115930.0,0.28701661]
["bitfinex","BTCUSD",1754006614076,0.05912569,115940.0,115930.0,0.3712165]
["bitfinex","BTCUSD",1754006614279,0.05912569,115940.0,115930.0,0.56118341]
["bitfinex","BTCUSD",1754006614487,0.05912569,115940.0,115930.0,0.65206552]
["bitfinex","BTCUSD",1754006614686,0.05912569,115940.0,115930.0,0.82458341]
["bitfinex","BTCUSD",1754006615363,0.04309442,115940.0,115930.0,0.82458341]
["bitfinex","BTCUSD",1754006615597,0.04309442,115940.0,115930.0,0.75206552]
["bitfinex","BTCUSD",1754006617105,0.04309442,115940.0,115930.0,0.92458341]
["bitfinex","BTCUSD",1754006617304,0.04309442,115940.0,115930.0,0.92658341]
["bitfinex","BTCUSD",1754006617774,0.04309442,115940.0,115930.0,0.75406552]
["bitfinex","BTCUSD",1754006617978,0.04309442,115940.0,115930.0,0.75606552]
["bitfinex","BTCUSD",1754006618336,0.04309442,115940.0,115930.0,0.92858341]
["bitfinex","BTCUSD",1754006618969,0.00801577,115940.0,115930.0,0.66518341]
["bitfinex","BTCUSD",1754006619183,0.03371346,115950.0,115940.0,0.01744902]
["bitfinex","BTCUSD",1754006619393,0.04974584,115950.0,115940.0,0.15186288]
["bitfinex","BTCUSD",1754006619593,0.0497457,115950.0,115940.0,0.26181288]
["bitfinex","BTCUSD",1754006619738,0.0497457,115950.0,115940.0,0.2596566]
["bitfinex","BTCUSD",1754006620387,0.04974753,115950.0,115940.0,0.43415961]
["bitfinex","BTCUSD",1754006620586,0.03371291,115950.0,115940.0,0.43415961]
["bitfinex","BTCUSD",1754006622576,0.02569668,115950.0,115940.0,0.43315961]
["bitfinex","BTCUSD",1754006622761,0.02569668,115950.0,115940.0,0.43215961]
["bitfinex","BTCUSD",1754006623061,0.02569668,115950.0,115940.0,0.43715961]
["bitfinex","BTCUSD",1754006624667,0.03370927,115950.0,115940.0,0.2646566]
["bitfinex","BTCUSD",1754006624881,0.03568927,115950.0,115940.0,0.26933758]
["bitfinex","BTCUSD",1754006625123,0.10595323,115950.0,115940.0,0.26933758]
["bitfinex","BTCUSD",1754006625338,0.10308323,115950.0,115940.0,0.26933758]
["bitfinex","BTCUSD",1754006625753,0.10308323,115950.0,115940.0,0.26633758]
["bitfinex","BTCUSD",1754006625961,0.10308323,115950.0,115940.0,0.13217758]
["bitfinex","BTCUSD",1754006626153,0.03370927,115950.0,115940.0,0.38064386]
["bitfinex","BTCUSD",1754006626413,0.03370927,115950.0,115940.0,0.37948758]
["bitfinex","BTCUSD",1754006627353,0.03568927,115950.0,115940.0,0.37948758]
["bitfinex","BTCUSD",1754006627558,0.03568927,115950.0,115940.0,0.37642758]
["bitfinex","BTCUSD",1754006627976,0.03568927,115950.0,115940.0,0.24214758]
["bitfinex","BTCUSD",1754006628182,0.03568927,115950.0,115940.0,0.37422758]
["bitfinex","BTCUSD",1754006629018,0.03568927,115950.0,115940.0,0.37630758]
["bitfinex","BTCUSD",1754006629492,0.03568927,115950.0,115940.0,0.64276758]
["bitfinex","BTCUSD",1754006629929,0.03370927,115950.0,115940.0,0.64276758]
["bitfinex","BTCUSD",1754006630150,0.03370927,115950.0,115940.0,0.6602166]
["bitfinex","BTCUSD",1754006630380,0.03370927,115950.0,115940.0,0.83271961]
["bitfinex","BTCUSD",1754006630594,0.03371022,115950.0,115940.0,0.83271961]
["bitfinex","BTCUSD",1754006631016,0.0342863,115970.0,115950.0,0.18993716]
["bitfinex","BTCUSD",1754006631221,0.05039825,115970.0,115960.0,0.3325058]
["bitfinex","BTCUSD",1754006631423,0.01611195,115970.0,115960.0,0.33034989]
["bitfinex","BTCUSD",1754006632362,0.46959948,115990.0,115960.0,0.33034989]
["bitfinex","BTCUSD",1754006632567,0.64202938,115990.0,115960.0,0.33034989]
["bitfinex","BTCUSD",1754006632789,0.001,115970.0,115960.0,0.33034989]
["bitfinex","BTCUSD",1754006632959,0.001,115970.0,115960.0,0.37632758]
["bitfinex","BTCUSD",1754006633193,0.67694778,115990.0,115960.0,0.37632758]
["bitfinex","BTCUSD",1754006633400,0.67699634,115990.0,115960.0,0.26943758]
["bitfinex","BTCUSD",1754006633619,0.68299634,115990.0,115970.0,0.10689]
["bitfinex","BTCUSD",1754006633836,0.00198,115980.0,115970.0,0.19108989]
["bitfinex","BTCUSD",1754006634061,0.17729352,115980.0,115970.0,0.24233265]
["bitfinex","BTCUSD",1754006634475,0.20954352,115980.0,115970.0,0.24233265]
["bitfinex","BTCUSD",1754006634689,0.00485,115980.0,115970.0,0.24233265]
["bitfinex","BTCUSD",1754006634909,0.00198,115980.0,115970.0,0.24233265]
["bitfinex","BTCUSD",1754006635140,0.00198,115980.0,115970.0,0.34922265]
["bitfinex","BTCUSD",1754006635555,0.17729352,115980.0,115970.0,0.24233265]
["bitfinex","BTCUSD",1754006635798,0.20985352,115980.0,115970.0,0.24233265]
["bitfinex","BTCUSD",1754006636398,0.20985352,115980.0,115970.0,0.13412]
["bitfinex","BTCUSD",1754006636634,0.00398,115980.0,115970.0,0.13412]
["bitfinex","BTCUSD",1754006636843,0.00398,115980.0,115970.0,0.24088]
["bitfinex","BTCUSD",1754006637261,0.00398,115980.0,115970.0,0.24609]
["bitfinex","BTCUSD",1754006637884,0.00398,115980.0,115970.0,0.24301]
["bitfinex","BTCUSD",1754006638102,0.00398,115980.0,115970.0,0.37694568]
["bitfinex","BTCUSD",1754006638103,0.002,115980.0,115970.0,0.37694568]
["bitfinex","BTCUSD",1754006639187,0.002,115980.0,115970.0,0.37994568]
["bitfinex","BTCUSD",1754006640158,0.37496696,115990.0,115970.0,0.37994568]
["bitfinex","BTCUSD",1754006640364,0.54739561,115990.0,115980.0,0.19095989]
["bitfinex","BTCUSD",1754006640566,0.37694696,115990.0,115980.0,0.08419989]
["bitfinex","BTCUSD",1754006640776,0.37694696,115990.0,115980.0,0.21734576]
["bitfinex","BTCUSD",1754006641163,0.37694696,115990.0,115980.0,0.21947576]
["bitfinex","BTCUSD",1754006641589,0.53496696,115990.0,115980.0,0.22255576]
["bitfinex","BTCUSD",1754006641993,0.53496696,115990.0,115980.0,0.22455576]
["bitfinex","BTCUSD",1754006642281,0.03496696,115990.0,115980.0,0.22455576]
["bitfinex","BTCUSD",1754006642865,0.04195603,115990.0,115980.0,0.22455576]
["bitfinex","BTCUSD",1754006643199,0.00806675,115990.0,115980.0,0.22455576]
["bitfinex","BTCUSD",1754006643431,4.856e-05,115990.0,115980.0,0.22555576]
["bitfinex","BTCUSD",1754006643980,0.03553347,115990.0,115980.0,0.50640478]
["bitfinex","BTCUSD",1754006644183,0.00806675,115990.0,115980.0,0.50640478]
["bitfinex","BTCUSD",1754006644379,0.02410538,115990.0,115980.0,0.50640478]
["bitfinex","BTCUSD",1754006646873,0.02410538,115990.0,115980.0,0.64052478]
["bitfinex","BTCUSD",1754006648959,0.02410538,115990.0,115980.0,0.62307576]
["bitfinex","BTCUSD",1754006649124,0.02608538,115990.0,115980.0,0.62307576]
["bitfinex","BTCUSD",1754006649655,0.00202856,115990.0,115980.0,0.62307576]
["bitfinex","BTCUSD",1754006649811,4.856e-05,115990.0,115980.0,0.62307576]
["bitfinex","BTCUSD",1754006650842,0.67445721,115990.0,115980.0,0.48374576]
["bitfinex","BTCUSD",1754006651057,0.58323424,115990.0,115980.0,0.48459989]
["bitfinex","BTCUSD",1754006651274,0.57265384,115990.0,115980.0,0.48459989]
["bitfinex","BTCUSD",1754006651908,0.54209384,115990.0,115980.0,0.48459989]
["bitfinex","BTCUSD",1754006652330,0.54788721,115990.0,115980.0,0.4004]
["bitfinex","BTCUSD",1754006653003,0.58066095,115990.0,115980.0,0.137]
["bitfinex","BTCUSD",1754006653183,5.09543195,115990.0,115980.0,0.137]
["bitfinex","BTCUSD",1754006653869,5.09543195,115990.0,115980.0,0.136]
["bitfinex","BTCUSD",1754006654104,5.07166532,115990.0,115980.0,0.13592]
["bitfinex","BTCUSD",1754006654523,0.55689432,115990.0,115980.0,0.13592]
["bitfinex","BTCUSD",1754006654940,5.07166532,115990.0,115980.0,0.13592]
["bitfinex","BTCUSD",1754006655153,5.07545958,115990.0,115980.0,0.13592]
["bitfinex","BTCUSD",1754006655383,5.07545958,115990.0,115980.0,0.13392]
["bitfinex","BTCUSD",1754006655584,5.07545958,115990.0,115980.0,0.16110868]
["bitfinex","BTCUSD",1754006655794,5.07258958,115990.0,115980.0,0.13392]
["bitfinex","BTCUSD",1754006656224,5.07258958,115990.0,115980.0,0.24068]
["bitfinex","BTCUSD",1754006656907,5.07258958,115990.0,115980.0,0.13392]
["bitfinex","BTCUSD",1754006659763,0.17244352,115980.0,115970.0,0.02920677]
["bitfinex","BTCUSD",1754006659991,0.18244063,115980.0,115970.0,0.16300677]
["bitfinex","BTCUSD",1754006660206,0.52244063,115980.0,115970.0,0.16300677]
["bitfinex","BTCUSD",1754006660386,5.07063163,115980.0,115970.0,0.1338]
["bitfinex","BTCUSD",1754006660811,5.08412828,115980.0,115970.0,0.1338]
["bitfinex","BTCUSD",1754006661014,5.05356828,115980.0,115970.0,0.1338]
["bitfinex","BTCUSD",1754006661749,4.68722939,115970.0,115960.0,0.37016]
["bitfinex","BTCUSD",1754006661979,0.5224655,115970.0,115960.0,0.2634]
["bitfinex","BTCUSD",1754006662188,0.55008213,115970.0,115960.0,0.39716]
["bitfinex","BTCUSD",1754006662401,0.58064213,115970.0,115960.0,0.39716]
["bitfinex","BTCUSD",1754006662584,0.58064213,115970.0,115960.0,0.13376]
["bitfinex","BTCUSD",1754006663196,0.17248005,115960.0,115950.0,0.13372]
["bitfinex","BTCUSD",1754006663394,0.17449005,115960.0,115950.0,0.285564]
["bitfinex","BTCUSD",1754006663613,0.19925668,115960.0,115950.0,0.285564]
["bitfinex","BTCUSD",1754006664149,0.19921636,115960.0,115950.0,0.285564]
["bitfinex","BTCUSD",1754006664565,0.19921636,115960.0,115950.0,0.289694]
["bitfinex","BTCUSD",1754006665166,0.13368,115980.0,115950.0,0.289694]
["bitfinex","BTCUSD",1754006665398,0.17248005,115960.0,115950.0,0.632624]
["bitfinex","BTCUSD",1754006666046,0.17248005,115960.0,115950.0,0.630624]
["bitfinex","BTCUSD",1754006666444,0.17248005,115960.0,115950.0,0.631624]
["bitfinex","BTCUSD",1754006666665,0.17248005,115960.0,115950.0,0.291624]
["bitfinex","BTCUSD",1754006668185,0.17248005,115960.0,115950.0,0.294624]
["bitfinex","BTCUSD",1754006668388,0.17248005,115960.0,115950.0,0.291624]
["bitfinex","BTCUSD",1754006668747,0.17248005,115960.0,115950.0,0.293624]
["bitfinex","BTCUSD",1754006671352,0.16246805,115960.0,115950.0,0.293624]
["bitfinex","BTCUSD",1754006672346,0.16246805,115960.0,115950.0,0.291494]
["bitfinex","BTCUSD",1754006672828,0.16246805,115960.0,115950.0,0.293554]
["bitfinex","BTCUSD",1754006677996,0.17247326,115960.0,115950.0,0.293554]
["bitfinex","BTCUSD",1754006680116,5.02724426,115960.0,115950.0,0.11269]
["bitfinex","BTCUSD",1754006680326,5.02724426,115960.0,115950.0,0.13664]
["bitfinex","BTCUSD",1754006680533,5.061697,115960.0,115950.0,0.13664]
["bitfinex","BTCUSD",1754006680996,5.07519658,115960.0,115950.0,0.13664]
["bitfinex","BTCUSD",1754006681205,5.07519658,115960.0,115950.0,0.13464]
["bitfinex","BTCUSD",1754006681412,0.56042558,115960.0,115950.0,0.13464]
["bitfinex","BTCUSD",1754006681620,5.07519658,115960.0,115950.0,0.13464]
["bitfinex","BTCUSD",1754006682239,5.06344658,115960.0,115950.0,0.13464]
["bitfinex","BTCUSD",1754006683703,5.049947,115960.0,115950.0,0.13464]
["bitfinex","BTCUSD",1754006684711,5.061697,115960.0,115950.0,0.13464]
["bitfinex","BTCUSD",1754006684840,5.15392086,115960.0,115950.0,0.13464]
["bitfinex","BTCUSD",1754006685218,5.09565197,115960.0,115950.0,0.13464]
["bitfinex","BTCUSD",1754006685416,5.09565174,115960.0,115950.0,0.13464]
["bitfinex","BTCUSD",1754006685621,0.79876063,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1754006685757,5.31353163,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1754006685965,5.29082889,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1754006686394,5.37502878,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1754006686593,5.38852923,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1754006686943,5.38952923,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1754006687171,0.17248814,115950.0,115940.0,0.24236]
["bitfinex","BTCUSD",1754006687384,4.68725914,115950.0,115940.0,0.24529]
["bitfinex","BTCUSD",1754006688427,4.68725914,115950.0,115940.0,0.24533856]
["bitfinex","BTCUSD",1754006688635,4.68725914,115950.0,115940.0,0.24633856]
["bitfinex","BTCUSD",1754006689848,4.71319314,115950.0,115940.0,0.24633856]
["bitfinex","BTCUSD",1754006691519,0.025934,115950.0,115940.0,0.33259845]
["bitfinex","BTCUSD",1754006691727,0.18108056,115980.0,115940.0,0.52971241]
["bitfinex","BTCUSD",1754006691943,0.025928,115970.0,115950.0,0.19580989]
["bitfinex","BTCUSD",1754006692186,0.1724437,115980.0,115960.0,0.24950591]
["bitfinex","BTCUSD",1754006692396,0.18047357,115980.0,115960.0,0.21993989]
["bitfinex","BTCUSD",1754006692608,0.18047357,115980.0,115970.0,0.11161]
["bitfinex","BTCUSD",1754006692858,0.18047357,115980.0,115970.0,0.13415476]
["bitfinex","BTCUSD",1754006693572,0.52047357,115980.0,115970.0,0.13415476]
["bitfinex","BTCUSD",1754006695392,0.52047357,115980.0,115970.0,0.12553476]
["bitfinex","BTCUSD",1754006695589,0.52347357,115980.0,115970.0,0.12553476]
["bitfinex","BTCUSD",1754006696831,0.52747357,115980.0,115970.0,0.12553476]
["bitfinex","BTCUSD",1754006697040,0.52447357,115980.0,115970.0,0.12553476]
["bitfinex","BTCUSD",1754006697494,0.52747357,115980.0,115970.0,0.12848476]
["bitfinex","BTCUSD",1754006698318,0.52747357,115980.0,115970.0,0.10299]
["bitfinex","BTCUSD",1754006698319,5.04376457,115980.0,115970.0,0.10299]
["bitfinex","BTCUSD",1754006698517,5.04576457,115980.0,115970.0,0.10299]
["bitfinex","BTCUSD",1754006698934,5.04576457,115980.0,115970.0,0.10594]
["bitfinex","BTCUSD",1754006700176,5.04576457,115980.0,115970.0,0.10805]
["bitfinex","BTCUSD",1754006700441,5.06181317,115980.0,115970.0,0.10805]
["bitfinex","BTCUSD",1754006700799,5.06181427,115980.0,115970.0,0.10805]
["bitfinex","BTCUSD",1754006701978,0.54552327,115980.0,115970.0,0.132223]
["bitfinex","BTCUSD",1754006704296,0.52947357,115980.0,115970.0,0.132223]
["bitfinex","BTCUSD",1754006705739,0.01702987,115980.0,115970.0,0.21642289]
["bitfinex","BTCUSD",1754006706797,0.01702987,115980.0,115970.0,0.4063303]
["bitfinex","BTCUSD",1754006707006,0.009,115980.0,115970.0,0.4063303]
["bitfinex","BTCUSD",1754006707217,0.009,115980.0,115970.0,0.23387191]
["bitfinex","BTCUSD",1754006708245,0.007,115980.0,115970.0,0.23387191]
["bitfinex","BTCUSD",1754006708881,0.03548637,115990.0,115970.0,0.23387191]
["bitfinex","BTCUSD",1754006709096,0.04351138,115990.0,115980.0,0.21783989]
["bitfinex","BTCUSD",1754006709308,0.00802501,115990.0,115980.0,0.36403708]
["bitfinex","BTCUSD",1754006709526,0.18045366,115990.0,115980.0,0.36403708]
["bitfinex","BTCUSD",1754006710494,0.18045366,115990.0,115980.0,0.23039708]
["bitfinex","BTCUSD",1754006710715,0.18045366,115990.0,115980.0,0.36399708]
["bitfinex","BTCUSD",1754006711727,0.01349572,116010.0,115990.0,0.01744902]
["bitfinex","BTCUSD",1754006711938,0.20761259,116010.0,116000.0,0.33783989]
["bitfinex","BTCUSD",1754006712184,0.52996474,116010.0,116000.0,0.1336]
["bitfinex","BTCUSD",1754006712399,0.52996474,116010.0,115970.0,0.00295]
["bitfinex","BTCUSD",1754006712400,0.50862143,115990.0,115970.0,0.00295]
["bitfinex","BTCUSD",1754006712594,0.17397254,115980.0,115970.0,0.00299856]
["bitfinex","BTCUSD",1754006712801,0.17397254,115980.0,115970.0,0.13372856]
["bitfinex","BTCUSD",1754006713003,0.20865738,115980.0,115970.0,0.34868631]
["bitfinex","BTCUSD",1754006713204,0.20865738,115980.0,115970.0,0.35163631]
["bitfinex","BTCUSD",1754006713407,0.20713738,115980.0,115970.0,0.35163631]
["bitfinex","BTCUSD",1754006714062,0.03468484,115980.0,115970.0,0.35263631]
["bitfinex","BTCUSD",1754006714237,0.03468484,115980.0,115970.0,0.35259631]
["bitfinex","BTCUSD",1754006714409,0.51243032,115990.0,115970.0,0.35259631]
["bitfinex","BTCUSD",1754006714610,0.39061312,115990.0,115980.0,0.08419989]
["bitfinex","BTCUSD",1754006714821,0.37456909,115990.0,115980.0,0.22770652]
["bitfinex","BTCUSD",1754006715042,0.54699774,115990.0,115980.0,0.22770652]
["bitfinex","BTCUSD",1754006715407,0.37456909,115990.0,115980.0,0.22770652]
["bitfinex","BTCUSD",1754006715669,0.20799774,115990.0,115980.0,0.22770652]
["bitfinex","BTCUSD",1754006715871,0.03556909,115990.0,115980.0,0.22770652]
["bitfinex","BTCUSD",1754006716459,0.20799774,115990.0,115980.0,0.22770652]
["bitfinex","BTCUSD",1754006716660,0.03656909,115990.0,115980.0,0.22770652]
["bitfinex","BTCUSD",1754006717277,0.20899774,115990.0,115980.0,0.22770652]
["bitfinex","BTCUSD",1754006718063,0.20799774,115990.0,115980.0,0.49110652]
["bitfinex","BTCUSD",1754006720292,0.22405763,115990.0,115980.0,0.49110652]
["bitfinex","BTCUSD",1754006720701,0.20799774,115990.0,115980.0,0.49110652]
["bitfinex","BTCUSD",1754006721087,0.20699774,115990.0,115980.0,0.49110652]
["bitfinex","BTCUSD",1754006722135,0.20699774,115990.0,115980.0,0.59110652]
["bitfinex","BTCUSD",1754006723598,0.22306107,115990.0,115980.0,0.59110652]
["bitfinex","BTCUSD",1754006723809,0.23109279,115990.0,115980.0,0.59110652]
["bitfinex","BTCUSD",1754006724027,0.05866414,115990.0,115980.0,0.59110652]
["bitfinex","BTCUSD",1754006724241,0.21502946,115990.0,115980.0,0.59110652]
["bitfinex","BTCUSD",1754006725837,0.04260081,115990.0,115980.0,0.59110652]
["bitfinex","BTCUSD",1754006726280,0.21502946,115990.0,115980.0,0.59110652]
["bitfinex","BTCUSD",1754006726477,0.34,116000.0,115980.0,0.59110652]
["bitfinex","BTCUSD",1754006726682,0.34,116000.0,115990.0,0.24563]
["bitfinex","BTCUSD",1754006726683,0.35606305,116000.0,115990.0,0.24563]
["bitfinex","BTCUSD",1754006726885,0.01606305,116000.0,115990.0,0.38833072]
["bitfinex","BTCUSD",1754006727038,0.19713962,116020.0,115990.0,0.82415871]
["bitfinex","BTCUSD",1754006727242,0.23197737,116020.0,116000.0,0.19622989]
["bitfinex","BTCUSD",1754006727463,0.23197737,116020.0,116010.0,0.24772]
["bitfinex","BTCUSD",1754006727673,0.23197737,116020.0,116010.0,0.34558775]
["bitfinex","BTCUSD",1754006728285,0.21591432,116020.0,116010.0,0.34558775]
["bitfinex","BTCUSD",1754006728483,0.17241232,116010.0,116000.0,0.10907]
["bitfinex","BTCUSD",1754006728741,0.17393232,116010.0,116000.0,0.1336]
["bitfinex","BTCUSD",1754006729144,0.51241379,116000.0,115990.0,0.05641083]
["bitfinex","BTCUSD",1754006729344,0.51393379,116000.0,115990.0,0.19001083]
["bitfinex","BTCUSD",1754006729874,0.51393379,116000.0,115990.0,0.29908083]
["bitfinex","BTCUSD",1754006730787,0.51393379,116000.0,115990.0,0.19001083]
["bitfinex","BTCUSD",1754006730992,0.51493379,116000.0,115990.0,0.19001083]
["bitfinex","BTCUSD",1754006731658,0.51593379,116000.0,115990.0,0.19001083]
["bitfinex","BTCUSD",1754006732078,0.51593379,116000.0,115990.0,0.29908083]
["bitfinex","BTCUSD",1754006732729,0.51593379,116000.0,115990.0,0.19001083]
["bitfinex","BTCUSD",1754006733558,0.51593379,116000.0,115990.0,0.29908083]
["bitfinex","BTCUSD",1754006734423,0.54185279,116000.0,115990.0,0.29908083]
["bitfinex","BTCUSD",1754006735144,0.51593379,116000.0,115990.0,0.29908083]
["bitfinex","BTCUSD",1754006735774,0.51593379,116000.0,115990.0,0.30204083]
["bitfinex","BTCUSD",1754006736343,0.51593379,116000.0,115990.0,0.30413083]
["bitfinex","BTCUSD",1754006736829,0.51593379,116000.0,115990.0,0.17053083]
["bitfinex","BTCUSD",1754006737008,0.51593379,116000.0,115990.0,0.30413083]
["bitfinex","BTCUSD",1754006737797,0.51593379,116000.0,115990.0,0.29908083]
["bitfinex","BTCUSD",1754006738009,0.51593379,116000.0,115990.0,0.19001083]
["bitfinex","BTCUSD",1754006738404,5.04288479,116000.0,115990.0,0.1336]
["bitfinex","BTCUSD",1754006738625,0.51242865,115990.0,115980.0,0.497]
["bitfinex","BTCUSD",1754006738898,0.51394865,115990.0,115980.0,0.2336]
["bitfinex","BTCUSD",1754006740062,0.51394865,115990.0,115980.0,0.34267]
["bitfinex","BTCUSD",1754006740269,0.51394865,115990.0,115980.0,0.34772]
["bitfinex","BTCUSD",1754006740425,0.51394865,115990.0,115980.0,0.408832]
["bitfinex","BTCUSD",1754006742111,0.51242865,115990.0,115980.0,0.408832]
["bitfinex","BTCUSD",1754006742677,0.51242865,115990.0,115980.0,0.49303189]
["bitfinex","BTCUSD",1754006743530,0.17241379,116000.0,115980.0,0.35943189]
["bitfinex","BTCUSD",1754006743737,0.17241379,116000.0,115990.0,0.19622989]
["bitfinex","BTCUSD",1754006743978,0.17241379,116000.0,115990.0,0.23075321]
["bitfinex","BTCUSD",1754006744559,4.514771,116000.0,115990.0,0.49415321]
["bitfinex","BTCUSD",1754006744790,0.51241379,116000.0,115990.0,0.49415321]
["bitfinex","BTCUSD",1754006745462,0.51341379,116000.0,115990.0,0.49415321]
["bitfinex","BTCUSD",1754006745910,0.51441379,116000.0,115990.0,0.49415321]
["bitfinex","BTCUSD",1754006746150,0.51341379,116000.0,115990.0,0.49415321]
["bitfinex","BTCUSD",1754006746371,0.51441379,116000.0,115990.0,0.49415321]
["bitfinex","BTCUSD",1754006746653,5.03070479,116000.0,115990.0,0.2634]
["bitfinex","BTCUSD",1754006746884,5.06734444,116000.0,115990.0,0.397]
["bitfinex","BTCUSD",1754006747104,5.07535671,116000.0,115990.0,0.397]
["bitfinex","BTCUSD",1754006747347,5.05089753,116000.0,115990.0,0.397]
["bitfinex","BTCUSD",1754006748215,5.07535699,116000.0,115990.0,0.397]
["bitfinex","BTCUSD",1754006749252,5.20895699,116000.0,115990.0,0.397]
["bitfinex","BTCUSD",1754006749484,5.17231734,116000.0,115990.0,0.4467]
["bitfinex","BTCUSD",1754006749923,5.03871734,116000.0,115990.0,0.56082]
["bitfinex","BTCUSD",1754006750055,5.03070479,116000.0,115990.0,0.55722]
["bitfinex","BTCUSD",1754006750445,5.03070479,116000.0,115990.0,0.29742]
["bitfinex","BTCUSD",1754006751208,5.03070479,116000.0,115990.0,0.29237]
["bitfinex","BTCUSD",1754006752066,5.03070479,116000.0,115990.0,0.29533]
["bitfinex","BTCUSD",1754006752374,5.05475604,116000.0,115990.0,0.29533]
["bitfinex","BTCUSD",1754006752581,5.05475604,116000.0,115990.0,0.29742]
["bitfinex","BTCUSD",1754006753230,5.05475604,116000.0,115990.0,0.24772]
["bitfinex","BTCUSD",1754006753446,5.05475604,116000.0,115990.0,0.24563]
["bitfinex","BTCUSD",1754006753652,5.05475604,116000.0,115990.0,0.1336]
["bitfinex","BTCUSD",1754006754735,5.39959604,116000.0,115990.0,0.1336]
["bitfinex","BTCUSD",1754006755380,0.88482504,116000.0,115990.0,0.1336]
["bitfinex","BTCUSD",1754006755604,5.39959604,116000.0,115990.0,0.1336]
["bitfinex","BTCUSD",1754006755810,5.39959604,116000.0,115990.0,0.194143]
["bitfinex","BTCUSD",1754006756011,5.39959604,116000.0,115990.0,0.297333]
["bitfinex","BTCUSD",1754006756426,5.39959604,116000.0,115990.0,0.23679]
["bitfinex","BTCUSD",1754006756653,5.39959604,116000.0,115990.0,0.1336]
["bitfinex","BTCUSD",1754006756882,5.40962382,116000.0,115990.0,0.1336]
["bitfinex","BTCUSD",1754006757728,5.40867382,116000.0,115990.0,0.1336]
["bitfinex","BTCUSD",1754006757955,5.39960382,116000.0,115990.0,0.1336]
["bitfinex","BTCUSD",1754006758594,5.39960382,116000.0,115990.0,0.23884]
["bitfinex","BTCUSD",1754006758826,5.39960382,116000.0,115990.0,0.24202]
["bitfinex","BTCUSD",1754006760004,5.39960382,116000.0,115990.0,0.276222]
["bitfinex","BTCUSD",1754006760240,5.39960382,116000.0,115990.0,0.24202]
["bitfinex","BTCUSD",1754006761646,5.39960382,116000.0,115990.0,0.23679]
["bitfinex","BTCUSD",1754006762668,0.17245796,115980.0,115960.0,0.0718]
["bitfinex","BTCUSD",1754006762910,0.17245796,115980.0,115970.0,0.08419989]
["bitfinex","BTCUSD",1754006763175,0.17245796,115980.0,115970.0,0.21984989]
["bitfinex","BTCUSD",1754006763624,0.17245796,115980.0,115970.0,0.24901488]
["bitfinex","BTCUSD",1754006764100,0.18108013,115980.0,115970.0,0.24906344]
["bitfinex","BTCUSD",1754006764810,0.18108013,115980.0,115970.0,0.35543344]
["bitfinex","BTCUSD",1754006765033,0.18108013,115980.0,115970.0,0.35743344]
["bitfinex","BTCUSD",1754006765995,0.18108013,115980.0,115970.0,0.35843344]
["bitfinex","BTCUSD",1754006773682,0.17244352,115980.0,115970.0,0.35843344]
["bitfinex","BTCUSD",1754006774496,0.18105008,115990.0,115970.0,0.35843344]
["bitfinex","BTCUSD",1754006774713,0.52907988,115990.0,115980.0,0.10637]
["bitfinex","BTCUSD",1754006774923,0.52907988,115990.0,115980.0,0.22846323]
["bitfinex","BTCUSD",1754006775333,0.54514243,115990.0,115980.0,0.22846323]
["bitfinex","BTCUSD",1754006775534,0.54724243,115990.0,115980.0,0.22846323]
["bitfinex","BTCUSD",1754006775977,0.53117988,115990.0,115980.0,0.22946323]
["bitfinex","BTCUSD",1754006776429,0.54724877,115990.0,115980.0,0.22946323]
["bitfinex","BTCUSD",1754006776650,0.54514877,115990.0,115980.0,0.22946323]
["bitfinex","BTCUSD",1754006777332,0.89208877,115990.0,115980.0,0.22946323]
["bitfinex","BTCUSD",1754006777554,1.00260877,115990.0,115980.0,0.08519989]
["bitfinex","BTCUSD",1754006777983,1.00567877,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1754006779307,0.89208877,115990.0,115980.0,0.10419]
["bitfinex","BTCUSD",1754006780192,1.00567877,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1754006780417,5.65398801,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1754006780634,5.62910931,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1754006781075,5.54490942,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1754006781276,5.5584056,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1754006781485,0.51244352,115980.0,115970.0,0.13364856]
["bitfinex","BTCUSD",1754006781695,0.85938352,115980.0,115970.0,0.13364856]
["bitfinex","BTCUSD",1754006781893,0.96990352,115980.0,115970.0,0.13364856]
["bitfinex","BTCUSD",1754006782328,0.97297352,115980.0,115970.0,0.13364856]
["bitfinex","BTCUSD",1754006783915,0.97297352,115980.0,115970.0,0.13464856]
["bitfinex","BTCUSD",1754006784124,0.9970809,115980.0,115970.0,0.13464856]
["bitfinex","BTCUSD",1754006784343,0.98100917,115980.0,115970.0,0.13464856]
["bitfinex","BTCUSD",1754006784559,0.86741917,115980.0,115970.0,0.23783856]
["bitfinex","BTCUSD",1754006784781,0.85938352,115980.0,115970.0,0.23783856]
["bitfinex","BTCUSD",1754006785776,0.85938352,115980.0,115970.0,0.23994856]
["bitfinex","BTCUSD",1754006787307,0.85938352,115980.0,115970.0,0.23783856]
["bitfinex","BTCUSD",1754006787539,0.77879308,115980.0,115970.0,0.13464856]
["bitfinex","BTCUSD",1754006787735,0.9512366,115980.0,115970.0,0.15875042]
["bitfinex","BTCUSD",1754006788428,0.9512366,115980.0,115970.0,0.13464856]
["bitfinex","BTCUSD",1754006788623,0.8423566,115980.0,115970.0,0.13464856]
["bitfinex","BTCUSD",1754006788842,0.8423566,115980.0,115970.0,0.25626856]
["bitfinex","BTCUSD",1754006793816,0.86645144,115980.0,115970.0,0.25626856]
["bitfinex","BTCUSD",1754006794918,0.99979109,115980.0,115970.0,0.00104856]
["bitfinex","BTCUSD",1754006795144,5.81576802,115980.0,115970.0,0.00104856]
["bitfinex","BTCUSD",1754006795348,5.68220802,115980.0,115970.0,0.00104856]
["bitfinex","BTCUSD",1754006795553,5.81576802,115980.0,115970.0,0.00104856]
["bitfinex","BTCUSD",1754006796226,1.30099702,115980.0,115970.0,0.00104856]
["bitfinex","BTCUSD",1754006796642,5.75720068,115980.0,115970.0,0.00104856]
["bitfinex","BTCUSD",1754006796848,5.73232198,115980.0,115970.0,0.00104856]
["bitfinex","BTCUSD",1754006797049,5.73232198,115980.0,115970.0,4.856e-05]
["bitfinex","BTCUSD",1754006797452,5.73432198,115980.0,115970.0,4.856e-05]
["bitfinex","BTCUSD",1754006797898,5.73632198,115980.0,115970.0,4.856e-05]
["bitfinex","BTCUSD",1754006800587,5.60276198,115980.0,115970.0,4.856e-05]
["bitfinex","BTCUSD",1754006800789,5.73636198,115980.0,115970.0,4.856e-05]
["bitfinex","BTCUSD",1754006801334,5.73633609,115980.0,115970.0,4.856e-05]
["bitfinex","BTCUSD",1754006801586,5.82053598,115980.0,115970.0,4.856e-05]
["bitfinex","BTCUSD",1754006802421,5.73633609,115980.0,115970.0,4.856e-05]
["bitfinex","BTCUSD",1754006802559,5.73633533,115980.0,115970.0,4.856e-05]
["bitfinex","BTCUSD",1754006802770,5.76226433,115980.0,115970.0,4.856e-05]
["bitfinex","BTCUSD",1754006808778,1.24749333,115980.0,115970.0,4.856e-05]
["bitfinex","BTCUSD",1754006809038,1.27237203,115980.0,115970.0,4.856e-05]
["bitfinex","BTCUSD",1754006809249,5.87134292,115980.0,115970.0,4.856e-05]
["bitfinex","BTCUSD",1754006809866,5.88879194,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1754006811415,5.93879194,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1754006811616,5.95846444,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1754006812794,5.95446444,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1754006813001,5.96146444,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1754006813214,5.94179194,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1754006813481,5.63166433,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1754006813726,5.76684913,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1754006813953,5.78429815,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1754006814216,5.63324913,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1754006814416,5.35555507,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1754006814600,5.69555507,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1754006815266,0.51533838,115970.0,115960.0,0.11951]
["bitfinex","BTCUSD",1754006815513,5.42817202,115970.0,115960.0,0.12157]
["bitfinex","BTCUSD",1754006815727,5.56177202,115970.0,115960.0,0.11844]
["bitfinex","BTCUSD",1754006815953,5.02724426,115960.0,115950.0,0.10739]
["bitfinex","BTCUSD",1754006816161,5.53178245,115960.0,115950.0,0.10739]
["bitfinex","BTCUSD",1754006816374,5.5609369,115960.0,115950.0,0.10945]
["bitfinex","BTCUSD",1754006816581,5.5868669,115960.0,115950.0,0.10945]
["bitfinex","BTCUSD",1754006817655,5.5868669,115960.0,115950.0,0.10623]
["bitfinex","BTCUSD",1754006817883,5.5878669,115960.0,115950.0,0.10623]
["bitfinex","BTCUSD",1754006818591,5.5878669,115960.0,115950.0,0.10945]
["bitfinex","BTCUSD",1754006819855,5.5858369,115960.0,115950.0,0.10945]
["bitfinex","BTCUSD",1754006820456,5.5878669,115960.0,115950.0,0.10945]
["bitfinex","BTCUSD",1754006820671,5.67206679,115960.0,115950.0,0.10623]
["bitfinex","BTCUSD",1754006820884,5.4542669,115960.0,115950.0,0.10623]
["bitfinex","BTCUSD",1754006821098,5.5858369,115960.0,115950.0,0.10945]
["bitfinex","BTCUSD",1754006822255,5.58582588,115960.0,115950.0,0.10945]
["bitfinex","BTCUSD",1754006822496,5.58785588,115960.0,115950.0,0.10945]
["bitfinex","BTCUSD",1754006823534,5.45222588,115960.0,115950.0,0.10945]
["bitfinex","BTCUSD",1754006823732,5.58582588,115960.0,115950.0,0.10945]
["bitfinex","BTCUSD",1754006823940,5.45222588,115960.0,115950.0,0.10945]
["bitfinex","BTCUSD",1754006825610,5.53845577,115960.0,115950.0,0.10945]
["bitfinex","BTCUSD",1754006825822,5.53845577,115960.0,115950.0,0.10623]
["bitfinex","BTCUSD",1754006826026,5.53044457,115960.0,115950.0,0.10623]
["bitfinex","BTCUSD",1754006826226,5.67217967,115960.0,115950.0,0.10623]
["bitfinex","BTCUSD",1754006826442,5.58797978,115960.0,115950.0,0.10945]
["bitfinex","BTCUSD",1754006827491,5.58796566,115960.0,115950.0,0.10945]
["bitfinex","BTCUSD",1754006829973,1.07319466,115960.0,115950.0,0.10945]
["bitfinex","BTCUSD",1754006830191,0.93947466,115960.0,115950.0,0.10945]
["bitfinex","BTCUSD",1754006830405,5.45424566,115960.0,115950.0,0.10945]
["bitfinex","BTCUSD",1754006830868,5.53844555,115960.0,115950.0,0.10945]
["bitfinex","BTCUSD",1754006831085,5.53844555,115960.0,115950.0,0.10623]
["bitfinex","BTCUSD",1754006831315,5.45424566,115960.0,115950.0,0.10623]
["bitfinex","BTCUSD",1754006832979,5.45424566,115960.0,115950.0,0.10945]
["bitfinex","BTCUSD",1754006835944,5.45426547,115960.0,115950.0,0.10945]
["bitfinex","BTCUSD",1754006839188,5.45426547,115960.0,115950.0,0.10623]
["bitfinex","BTCUSD",1754006840449,5.45426547,115960.0,115950.0,0.10945]
["bitfinex","BTCUSD",1754006844330,5.53846536,115960.0,115950.0,0.10417]
["bitfinex","BTCUSD",1754006844547,0.17248814,115950.0,115940.0,0.10739]
["bitfinex","BTCUSD",1754006844795,0.57054935,115950.0,115940.0,0.10945]
["bitfinex","BTCUSD",1754006845016,0.57257935,115950.0,115940.0,0.10945]
["bitfinex","BTCUSD",1754006845233,5.11222905,115950.0,115940.0,0.24305]
["bitfinex","BTCUSD",1754006845915,5.08735035,115950.0,115940.0,0.24305]
["bitfinex","BTCUSD",1754006847426,5.11328235,115950.0,115940.0,0.24305]
["bitfinex","BTCUSD",1754006849310,5.19748224,115950.0,115940.0,0.23983]
["bitfinex","BTCUSD",1754006849743,5.11328235,115950.0,115940.0,0.23983]
["bitfinex","BTCUSD",1754006850380,5.11330063,115950.0,115940.0,0.23983]
["bitfinex","BTCUSD",1754006850597,5.11330063,115950.0,115940.0,0.10623]
["bitfinex","BTCUSD",1754006850790,0.51250301,115940.0,115930.0,0.13873397]
["bitfinex","BTCUSD",1754006850988,0.88649746,115940.0,115930.0,0.27444397]
["bitfinex","BTCUSD",1754006852011,0.88649746,115940.0,115930.0,0.27452778]
["bitfinex","BTCUSD",1754006852426,0.88649746,115940.0,115930.0,0.27552778]
["bitfinex","BTCUSD",1754006852647,0.90256682,115940.0,115930.0,0.27652778]
["bitfinex","BTCUSD",1754006856386,0.88649746,115940.0,115930.0,0.27652778]
["bitfinex","BTCUSD",1754006856585,0.90256229,115940.0,115930.0,0.27652778]
["bitfinex","BTCUSD",1754006858400,0.88649746,115940.0,115930.0,0.27652778]
["bitfinex","BTCUSD",1754006859694,0.88854746,115940.0,115930.0,0.27652778]
["bitfinex","BTCUSD",1754006860144,0.91896503,115940.0,115930.0,0.30418056]
["bitfinex","BTCUSD",1754006860363,0.91691503,115940.0,115930.0,0.30418056]
["bitfinex","BTCUSD",1754006860824,0.88776058,115940.0,115930.0,0.38838045]
["bitfinex","BTCUSD",1754006861050,0.37525757,115940.0,115930.0,0.38838045]
["bitfinex","BTCUSD",1754006861528,0.37525757,115940.0,115930.0,0.56089834]
["bitfinex","BTCUSD",1754006862184,0.34484,115940.0,115930.0,0.82229834]
["bitfinex","BTCUSD",1754006862604,0.34484,115940.0,115930.0,0.82329834]
["bitfinex","BTCUSD",1754006863227,0.34484,115940.0,115930.0,0.82229834]
["bitfinex","BTCUSD",1754006863411,0.34484,115940.0,115930.0,0.82429834]
["bitfinex","BTCUSD",1754006864077,0.34484,115940.0,115930.0,0.84174736]
["bitfinex","BTCUSD",1754006864282,0.31541437,115940.0,115930.0,0.86674736]
["bitfinex","BTCUSD",1754006864488,0.00287999,115970.0,115950.0,0.17248604]
["bitfinex","BTCUSD",1754006864692,0.00287999,115970.0,115960.0,0.2220258]
["bitfinex","BTCUSD",1754006864904,0.00287999,115970.0,115960.0,0.21986989]
["bitfinex","BTCUSD",1754006865111,0.00287999,115970.0,115960.0,0.32546989]
["bitfinex","BTCUSD",1754006865287,0.03293831,115970.0,115960.0,0.32546989]
["bitfinex","BTCUSD",1754006865496,0.00287999,115970.0,115960.0,0.32546989]
["bitfinex","BTCUSD",1754006865699,0.00387999,115970.0,115960.0,0.35422953]
["bitfinex","BTCUSD",1754006866318,0.00287999,115970.0,115960.0,0.35422953]
["bitfinex","BTCUSD",1754006866520,0.00387999,115970.0,115960.0,0.35422953]
["bitfinex","BTCUSD",1754006867149,0.00387999,115970.0,115960.0,0.35522953]
["bitfinex","BTCUSD",1754006867371,0.17633838,115970.0,115960.0,0.22166953]
["bitfinex","BTCUSD",1754006867598,0.17633838,115970.0,115960.0,0.35522953]
["bitfinex","BTCUSD",1754006868025,0.17533838,115970.0,115960.0,0.35522953]
["bitfinex","BTCUSD",1754006868782,0.20544872,115970.0,115960.0,0.35522953]
["bitfinex","BTCUSD",1754006869000,0.20544872,115970.0,115960.0,0.61862953]
["bitfinex","BTCUSD",1754006869475,0.20749872,115970.0,115960.0,0.48506953]
["bitfinex","BTCUSD",1754006869701,0.71349187,115970.0,115960.0,0.39796]
["bitfinex","BTCUSD",1754006870636,0.68861317,115970.0,115960.0,0.39796]
["bitfinex","BTCUSD",1754006870870,5.20338417,115970.0,115960.0,0.2644]
["bitfinex","BTCUSD",1754006871098,5.20338417,115970.0,115960.0,0.39792]
["bitfinex","BTCUSD",1754006871581,5.20338417,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1754006871840,5.20338417,115970.0,115960.0,0.13452]
["bitfinex","BTCUSD",1754006872051,5.20338417,115970.0,115960.0,0.13352]
["bitfinex","BTCUSD",1754006873797,5.20338417,115970.0,115960.0,0.146872]
["bitfinex","BTCUSD",1754006874231,5.09142417,115970.0,115960.0,0.13352]
["bitfinex","BTCUSD",1754006874480,5.09142417,115970.0,115960.0,0.2382]
["bitfinex","BTCUSD",1754006874698,0.54749872,115970.0,115960.0,0.24123]
["bitfinex","BTCUSD",1754006875576,0.54544872,115970.0,115960.0,0.32542989]
["bitfinex","BTCUSD",1754006876364,0.54754872,115970.0,115960.0,0.21771989]
["bitfinex","BTCUSD",1754006876568,0.68685317,115970.0,115960.0,0.13352]
["bitfinex","BTCUSD",1754006877024,0.68685317,115970.0,115960.0,0.157401]
["bitfinex","BTCUSD",1754006877239,0.48540955,115970.0,115960.0,0.157401]
["bitfinex","BTCUSD",1754006877382,0.65786794,115970.0,115960.0,0.157401]
["bitfinex","BTCUSD",1754006878417,0.65470794,115970.0,115960.0,0.157401]
["bitfinex","BTCUSD",1754006878617,0.54771794,115970.0,115960.0,0.157401]
["bitfinex","BTCUSD",1754006878818,0.54771794,115970.0,115960.0,0.262691]
["bitfinex","BTCUSD",1754006880188,0.54771794,115970.0,115960.0,0.260411]
["bitfinex","BTCUSD",1754006881812,0.54771794,115970.0,115960.0,0.155121]
["bitfinex","BTCUSD",1754006882021,0.65470794,115970.0,115960.0,0.155121]
["bitfinex","BTCUSD",1754006883546,0.60444474,115970.0,115960.0,0.155121]
["bitfinex","BTCUSD",1754006883788,0.49745474,115970.0,115960.0,0.260411]
["bitfinex","BTCUSD",1754006884842,0.49745474,115970.0,115960.0,0.155121]
["bitfinex","BTCUSD",1754006885090,0.60760474,115970.0,115960.0,0.155121]
["bitfinex","BTCUSD",1754006885268,0.49745474,115970.0,115960.0,0.155121]
["bitfinex","BTCUSD",1754006885426,0.49745474,115970.0,115960.0,0.260411]
["bitfinex","BTCUSD",1754006885855,0.49745474,115970.0,115960.0,0.262531]
["bitfinex","BTCUSD",1754006886275,0.49745474,115970.0,115960.0,0.265651]
["bitfinex","BTCUSD",1754006886960,0.52738818,115970.0,115960.0,0.265651]
["bitfinex","BTCUSD",1754006887161,0.52528818,115970.0,115960.0,0.265651]
["bitfinex","BTCUSD",1754006889376,0.20239183,115970.0,115960.0,0.34985089]
["bitfinex","BTCUSD",1754006890028,0.23154628,115970.0,115960.0,0.34985089]
["bitfinex","BTCUSD",1754006892210,0.23364628,115970.0,115960.0,0.262691]
["bitfinex","BTCUSD",1754006892420,0.70785109,115970.0,115960.0,0.13352]
["bitfinex","BTCUSD",1754006892622,0.17248814,115950.0,115940.0,0.10529]
["bitfinex","BTCUSD",1754006892845,0.20374259,115950.0,115940.0,0.32300989]
["bitfinex","BTCUSD",1754006893049,0.20374259,115950.0,115940.0,0.32512989]
["bitfinex","BTCUSD",1754006893263,0.20374259,115950.0,115940.0,0.32824989]
["bitfinex","BTCUSD",1754006893476,0.20374259,115950.0,115940.0,0.32512989]
["bitfinex","BTCUSD",1754006893932,0.20374259,115950.0,115940.0,0.32712989]
["bitfinex","BTCUSD",1754006894387,0.17248814,115950.0,115940.0,0.33024989]
["bitfinex","BTCUSD",1754006894814,0.17248814,115950.0,115940.0,0.33124989]
["bitfinex","BTCUSD",1754006897338,0.17248668,115960.0,115940.0,0.33124989]
["bitfinex","BTCUSD",1754006897548,0.51248668,115960.0,115950.0,0.08419989]
["bitfinex","BTCUSD",1754006897769,0.17248668,115960.0,115950.0,0.19472989]
["bitfinex","BTCUSD",1754006898810,0.21101474,115970.0,115950.0,0.19472989]
["bitfinex","BTCUSD",1754006899016,0.17247326,115960.0,115950.0,0.08631989]
["bitfinex","BTCUSD",1754006899244,0.17247326,115960.0,115950.0,0.22199599]
["bitfinex","BTCUSD",1754006899446,0.17247326,115960.0,115950.0,0.26937949]
["bitfinex","BTCUSD",1754006899661,0.17247326,115960.0,115950.0,0.37678949]
["bitfinex","BTCUSD",1754006900486,0.17247326,115960.0,115950.0,0.37778949]
["bitfinex","BTCUSD",1754006900937,0.21101985,115970.0,115950.0,0.37778949]
["bitfinex","BTCUSD",1754006901126,0.21101985,115970.0,115960.0,0.10841]
["bitfinex","BTCUSD",1754006901384,0.21101985,115970.0,115960.0,0.21030998]
["bitfinex","BTCUSD",1754006903142,0.02993344,115970.0,115960.0,0.21030998]
["bitfinex","BTCUSD",1754006903552,0.1724455,115980.0,115960.0,0.21030998]
["bitfinex","BTCUSD",1754006903679,0.18046731,115980.0,115970.0,0.21771989]
["bitfinex","BTCUSD",1754006903899,0.19651116,115980.0,115970.0,0.32824989]
["bitfinex","BTCUSD",1754006904106,0.19651116,115980.0,115970.0,0.36263289]
["bitfinex","BTCUSD",1754006904741,0.22793872,115980.0,115970.0,0.36263289]
["bitfinex","BTCUSD",1754006905164,0.22693872,115980.0,115970.0,0.36263289]
["bitfinex","BTCUSD",1754006905634,0.22793872,115980.0,115970.0,0.36263289]
["bitfinex","BTCUSD",1754006906748,0.22794018,115980.0,115970.0,0.36263289]
["bitfinex","BTCUSD",1754006907947,0.22894018,115980.0,115970.0,0.36263289]
["bitfinex","BTCUSD",1754006909509,0.20487306,115980.0,115970.0,0.36263289]
["bitfinex","BTCUSD",1754006909730,0.22894255,115980.0,115970.0,0.36263289]
["bitfinex","BTCUSD",1754006912363,0.33581219,115980.0,115970.0,0.25206289]
["bitfinex","BTCUSD",1754006912584,0.31174306,115980.0,115970.0,0.25206289]
["bitfinex","BTCUSD",1754006913001,0.31174306,115980.0,115970.0,0.13348]
["bitfinex","BTCUSD",1754006913217,0.33906417,115980.0,115970.0,0.13348]
["bitfinex","BTCUSD",1754006914743,4.85383517,115980.0,115970.0,0.13348]
["bitfinex","BTCUSD",1754006916098,4.68722939,115970.0,115960.0,0.22034075]
["bitfinex","BTCUSD",1754006916321,0.17248814,115950.0,115940.0,0.10691]
["bitfinex","BTCUSD",1754006916544,0.17248814,115950.0,115940.0,0.2228937]
["bitfinex","BTCUSD",1754006916978,0.17248814,115950.0,115940.0,0.3298037]
["bitfinex","BTCUSD",1754006917607,0.17248814,115950.0,115940.0,0.3308037]
["bitfinex","BTCUSD",1754006918057,0.17248814,115950.0,115940.0,0.37393686]
["bitfinex","BTCUSD",1754006918893,5.02929914,115950.0,115940.0,0.12841686]
["bitfinex","BTCUSD",1754006919111,5.1654147,115950.0,115940.0,0.13456381]
["bitfinex","BTCUSD",1754006919565,0.6475837,115950.0,115940.0,0.13656381]
["bitfinex","BTCUSD",1754006919784,0.5458137,115950.0,115940.0,0.24147381]
["bitfinex","BTCUSD",1754006920202,0.6506437,115950.0,115940.0,0.13456381]
["bitfinex","BTCUSD",1754006920415,0.6506437,115950.0,115940.0,0.00108381]
["bitfinex","BTCUSD",1754006920655,0.6506437,115950.0,115940.0,0.13456381]
["bitfinex","BTCUSD",1754006921334,0.6506437,115950.0,115940.0,0.00108381]
["bitfinex","BTCUSD",1754006921546,0.6506437,115950.0,115940.0,0.13456381]
["bitfinex","BTCUSD",1754006921764,0.6506437,115950.0,115940.0,0.13356381]
["bitfinex","BTCUSD",1754006922007,0.5458137,115950.0,115940.0,0.13356381]
["bitfinex","BTCUSD",1754006922225,0.5458137,115950.0,115940.0,0.24047381]
["bitfinex","BTCUSD",1754006922867,0.5458137,115950.0,115940.0,0.13356381]
["bitfinex","BTCUSD",1754006923302,0.6475837,115950.0,115940.0,0.13356381]
["bitfinex","BTCUSD",1754006924701,0.5458137,115950.0,115940.0,0.24047381]
["bitfinex","BTCUSD",1754006924921,0.6506437,115950.0,115940.0,0.13356381]
["bitfinex","BTCUSD",1754006925779,0.5458137,115950.0,115940.0,0.13356381]
["bitfinex","BTCUSD",1754006925990,0.5458137,115950.0,115940.0,0.24047381]
["bitfinex","BTCUSD",1754006926414,0.51248814,115950.0,115940.0,0.35748248]
["bitfinex","BTCUSD",1754006926634,0.17248661,115960.0,115940.0,0.35748248]
["bitfinex","BTCUSD",1754006926858,0.51248661,115960.0,115950.0,0.08419989]
["bitfinex","BTCUSD",1754006927085,0.1810813,115970.0,115950.0,0.19623989]
["bitfinex","BTCUSD",1754006927314,0.1810813,115970.0,115960.0,0.13348]
["bitfinex","BTCUSD",1754006927524,0.1810813,115970.0,115960.0,0.35168288]
["bitfinex","BTCUSD",1754006927728,0.5210813,115970.0,115960.0,0.35168288]
["bitfinex","BTCUSD",1754006928163,0.5220813,115970.0,115960.0,0.35168288]
["bitfinex","BTCUSD",1754006928620,0.5210813,115970.0,115960.0,0.35168288]
["bitfinex","BTCUSD",1754006928805,0.5220813,115970.0,115960.0,0.35168288]
["bitfinex","BTCUSD",1754006931255,0.001,115970.0,115960.0,0.35168288]
["bitfinex","BTCUSD",1754006932125,0.54287215,115980.0,115960.0,0.35168288]
["bitfinex","BTCUSD",1754006932357,0.54287215,115980.0,115970.0,0.08419989]
["bitfinex","BTCUSD",1754006932563,0.54287215,115980.0,115970.0,0.21071781]
["bitfinex","BTCUSD",1754006932993,0.55089681,115980.0,115970.0,0.21071781]
["bitfinex","BTCUSD",1754006934250,0.55189681,115980.0,115970.0,0.21071781]
["bitfinex","BTCUSD",1754006934467,0.55289681,115980.0,115970.0,0.21071781]
["bitfinex","BTCUSD",1754006935423,0.59112514,115980.0,115970.0,0.21071781]
["bitfinex","BTCUSD",1754006938090,0.59012514,115980.0,115970.0,0.21071781]
["bitfinex","BTCUSD",1754006938400,0.58912514,115980.0,115970.0,0.21071781]
["bitfinex","BTCUSD",1754006940770,0.41668055,115980.0,115970.0,0.21071781]
["bitfinex","BTCUSD",1754006940987,0.03042756,115980.0,115970.0,0.21071781]
["bitfinex","BTCUSD",1754006941204,0.18103473,116000.0,115970.0,0.21071781]
["bitfinex","BTCUSD",1754006941427,0.18103473,116000.0,115980.0,0.13344]
["bitfinex","BTCUSD",1754006941428,0.54676968,115990.0,115980.0,0.13344]
["bitfinex","BTCUSD",1754006941650,0.51244352,115980.0,115970.0,0.11667792]
["bitfinex","BTCUSD",1754006941872,0.51459352,115980.0,115970.0,0.11667792]
["bitfinex","BTCUSD",1754006942104,0.56084651,115980.0,115970.0,0.25211792]
["bitfinex","BTCUSD",1754006942352,5.17748751,115980.0,115970.0,0.002]
["bitfinex","BTCUSD",1754006942570,5.20914869,115980.0,115970.0,0.13544]
["bitfinex","BTCUSD",1754006942782,5.18051751,115980.0,115970.0,0.002]
["bitfinex","BTCUSD",1754006943002,5.18051751,115980.0,115970.0,0.13544]
["bitfinex","BTCUSD",1754006943427,5.18051751,115980.0,115970.0,0.13344]
["bitfinex","BTCUSD",1754006943876,5.18051751,115980.0,115970.0,0.13744]
["bitfinex","BTCUSD",1754006944566,5.18051751,115980.0,115970.0,0.13344]
["bitfinex","BTCUSD",1754006945466,5.19655619,115980.0,115970.0,0.13344]
["bitfinex","BTCUSD",1754006945854,5.19655619,115980.0,115970.0,0.1316]
["bitfinex","BTCUSD",1754006948484,5.19620619,115980.0,115970.0,0.1316]
["bitfinex","BTCUSD",1754006949152,5.1962073,115980.0,115970.0,0.1316]
["bitfinex","BTCUSD",1754006950194,5.5411073,115980.0,115970.0,0.1316]
["bitfinex","BTCUSD",1754006951226,5.54912769,115980.0,115970.0,0.1316]
["bitfinex","BTCUSD",1754006951868,5.4281879,115980.0,115970.0,0.25718]
["bitfinex","BTCUSD",1754006952082,5.42016751,115980.0,115970.0,0.25923]
["bitfinex","BTCUSD",1754006952285,0.51699352,115980.0,115970.0,0.34649989]
["bitfinex","BTCUSD",1754006952722,0.85699352,115980.0,115970.0,0.34649989]
["bitfinex","BTCUSD",1754006953141,0.90324651,115980.0,115970.0,0.34649989]
["bitfinex","BTCUSD",1754006954767,0.92947062,115980.0,115970.0,0.34649989]
["bitfinex","BTCUSD",1754006955023,0.92947312,115980.0,115970.0,0.34649989]
["bitfinex","BTCUSD",1754006955900,0.92947312,115980.0,115970.0,0.34342989]
["bitfinex","BTCUSD",1754006956380,0.92947312,115980.0,115970.0,0.21759989]
["bitfinex","BTCUSD",1754006956602,1.03437312,115980.0,115970.0,0.21759989]
["bitfinex","BTCUSD",1754006956820,1.03437312,115980.0,115970.0,0.1334]
["bitfinex","BTCUSD",1754006957038,0.17245839,115970.0,115960.0,0.2634]
["bitfinex","BTCUSD",1754006957253,0.51247326,115960.0,115950.0,0.10527]
["bitfinex","BTCUSD",1754006957464,0.55872625,115960.0,115950.0,0.117847]
["bitfinex","BTCUSD",1754006958016,0.55872625,115960.0,115950.0,0.251247]
["bitfinex","BTCUSD",1754006958874,0.55872625,115960.0,115950.0,0.33544689]
["bitfinex","BTCUSD",1754006959091,0.55872625,115960.0,115950.0,0.33744689]
["bitfinex","BTCUSD",1754006960698,0.56087625,115960.0,115950.0,0.33744689]
["bitfinex","BTCUSD",1754006961301,0.56087625,115960.0,115950.0,0.20097689]
["bitfinex","BTCUSD",1754006961522,1.00764625,115960.0,115950.0,0.21959989]
["bitfinex","BTCUSD",1754006962170,0.90577625,115960.0,115950.0,0.21959989]
["bitfinex","BTCUSD",1754006963909,0.90577625,115960.0,115950.0,0.22059989]
["bitfinex","BTCUSD",1754006965804,0.90577625,115960.0,115950.0,0.32515989]
["bitfinex","BTCUSD",1754006966410,0.90577625,115960.0,115950.0,0.35798288]
["bitfinex","BTCUSD",1754006966640,1.00710625,115960.0,115950.0,0.08719989]
["bitfinex","BTCUSD",1754006966842,5.52187725,115960.0,115950.0,0.1364]
["bitfinex","BTCUSD",1754006971406,0.90577625,115960.0,115950.0,0.24292]
["bitfinex","BTCUSD",1754006971613,0.85737326,115960.0,115950.0,0.24598]
["bitfinex","BTCUSD",1754006971768,0.8901467,115960.0,115950.0,0.24598]
["bitfinex","BTCUSD",1754006971969,0.8921067,115960.0,115950.0,0.24598]
["bitfinex","BTCUSD",1754006972178,0.8921067,115960.0,115950.0,0.24292]
["bitfinex","BTCUSD",1754006973270,0.8921067,115960.0,115950.0,0.24192]
["bitfinex","BTCUSD",1754006973923,0.8921067,115960.0,115950.0,0.266418]
["bitfinex","BTCUSD",1754006974760,0.8921067,115960.0,115950.0,0.24192]
["bitfinex","BTCUSD",1754006974966,0.9081559,115960.0,115950.0,0.24192]
["bitfinex","BTCUSD",1754006975199,0.91618098,115960.0,115950.0,0.23992]
["bitfinex","BTCUSD",1754006975673,0.91618098,115960.0,115950.0,0.24092]
["bitfinex","BTCUSD",1754006976324,0.9081559,115960.0,115950.0,0.24092]
["bitfinex","BTCUSD",1754006977361,0.90815891,115960.0,115950.0,0.24092]
["bitfinex","BTCUSD",1754006978345,0.8921067,115960.0,115950.0,0.24092]
["bitfinex","BTCUSD",1754006978804,0.84183917,115960.0,115950.0,0.24092]
["bitfinex","BTCUSD",1754006979151,0.94316917,115960.0,115950.0,0.1344]
["bitfinex","BTCUSD",1754006981047,0.94316917,115960.0,115950.0,0.158602]
["bitfinex","BTCUSD",1754006981263,5.45794017,115960.0,115950.0,0.158602]
["bitfinex","BTCUSD",1754006981697,5.48201494,115960.0,115950.0,0.158602]
["bitfinex","BTCUSD",1754006981966,5.52809514,115960.0,115950.0,0.1344]
["bitfinex","BTCUSD",1754006982202,5.63286544,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1754006983571,5.66149662,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1754006983994,5.66149756,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1754006984444,5.63286638,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1754006984666,1.11809538,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1754006985109,5.63286638,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1754006985326,5.63286816,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1754006988743,0.51248814,115950.0,115940.0,0.23796]
["bitfinex","BTCUSD",1754006988973,5.37411914,115950.0,115940.0,0.23992]
["bitfinex","BTCUSD",1754006989196,5.40689258,115950.0,115940.0,0.23992]
["bitfinex","BTCUSD",1754006990749,5.40689258,115950.0,115940.0,0.24092]
["bitfinex","BTCUSD",1754006991819,5.40689258,115950.0,115940.0,0.23896]
["bitfinex","BTCUSD",1754006992028,5.50822258,115950.0,115940.0,0.23896]
["bitfinex","BTCUSD",1754006992298,5.40689258,115950.0,115940.0,0.23896]
["bitfinex","BTCUSD",1754006993344,5.44176255,115950.0,115940.0,0.1344]
["bitfinex","BTCUSD",1754006993500,5.58561951,115950.0,115940.0,0.1344]
["bitfinex","BTCUSD",1754006993722,5.50141962,115950.0,115940.0,0.1344]
["bitfinex","BTCUSD",1754006993936,5.50944815,115950.0,115940.0,0.1344]
["bitfinex","BTCUSD",1754006995524,5.4933914,115950.0,115940.0,0.1344]
["bitfinex","BTCUSD",1754006995723,5.61876287,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1754006995950,5.68892981,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1754006996161,5.7731297,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1754006996357,5.77313016,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1754006997013,5.77313016,115950.0,115930.0,0.16653397]
["bitfinex","BTCUSD",1754006997014,5.02727401,115940.0,115930.0,0.16653397]
["bitfinex","BTCUSD",1754006997264,5.40694745,115940.0,115930.0,0.16653397]
["bitfinex","BTCUSD",1754006997486,5.74150636,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1754006997670,5.74150636,115940.0,115910.0,0.1061]
["bitfinex","BTCUSD",1754006997671,5.87842386,115940.0,115910.0,0.1061]
["bitfinex","BTCUSD",1754006997881,4.68730378,115920.0,115910.0,0.23627]
["bitfinex","BTCUSD",1754006998033,5.03420378,115920.0,115910.0,0.10287]
["bitfinex","BTCUSD",1754006998239,0.51254766,115910.0,115900.0,0.23627]
["bitfinex","BTCUSD",1754006998467,5.44160686,115910.0,115900.0,0.23627]
["bitfinex","BTCUSD",1754006998866,5.52580675,115910.0,115900.0,0.23627]
["bitfinex","BTCUSD",1754006999070,5.52580675,115910.0,115900.0,0.23635381]
["bitfinex","BTCUSD",1754006999278,5.44160686,115910.0,115900.0,0.23635381]
["bitfinex","BTCUSD",1754007000599,5.44160686,115910.0,115900.0,0.23839381]
["bitfinex","BTCUSD",1754007001321,5.44160686,115910.0,115900.0,0.24162381]
["bitfinex","BTCUSD",1754007001521,5.44160686,115910.0,115900.0,0.10499381]
["bitfinex","BTCUSD",1754007001738,5.52580675,115910.0,115900.0,0.10295381]
["bitfinex","BTCUSD",1754007002371,5.52580675,115910.0,115900.0,0.10499381]
["bitfinex","BTCUSD",1754007002792,5.44160686,115910.0,115900.0,0.10499381]
["bitfinex","BTCUSD",1754007003841,5.44160686,115910.0,115900.0,0.10822381]
["bitfinex","BTCUSD",1754007004245,5.44160686,115910.0,115900.0,0.10499381]
["bitfinex","BTCUSD",1754007004661,5.53816686,115910.0,115900.0,0.10295381]
["bitfinex","BTCUSD",1754007004913,5.44160686,115910.0,115900.0,0.10295381]
["bitfinex","BTCUSD",1754007006186,5.57528686,115910.0,115900.0,0.10295381]
["bitfinex","BTCUSD",1754007009254,5.63011797,115910.0,115900.0,0.10295381]
["bitfinex","BTCUSD",1754007009484,5.72962797,115910.0,115900.0,0.10295381]
["bitfinex","BTCUSD",1754007009915,5.44160686,115910.0,115900.0,0.10295381]
["bitfinex","BTCUSD",1754007010125,0.55247393,115910.0,115900.0,0.10822381]
["bitfinex","BTCUSD",1754007010758,0.89247393,115910.0,115900.0,0.10822381]
["bitfinex","BTCUSD",1754007011183,5.43953209,115910.0,115900.0,0.10822381]
["bitfinex","BTCUSD",1754007011413,5.43753209,115910.0,115900.0,0.10822381]
["bitfinex","BTCUSD",1754007011625,0.89247393,115910.0,115900.0,0.10822381]
["bitfinex","BTCUSD",1754007011833,0.86154531,115910.0,115900.0,0.13238619]
["bitfinex","BTCUSD",1754007012845,5.37831631,115910.0,115900.0,0.10499381]
["bitfinex","BTCUSD",1754007013059,5.37831631,115910.0,115900.0,0.10822381]
["bitfinex","BTCUSD",1754007013266,5.37631631,115910.0,115900.0,0.10822381]
["bitfinex","BTCUSD",1754007013425,5.37831631,115910.0,115900.0,0.10295381]
["bitfinex","BTCUSD",1754007013634,5.47782631,115910.0,115900.0,8.381e-05]
["bitfinex","BTCUSD",1754007013862,5.50811347,115910.0,115900.0,8.381e-05]
["bitfinex","BTCUSD",1754007014517,5.77255356,115910.0,115900.0,8.381e-05]
["bitfinex","BTCUSD",1754007015536,1.25778256,115910.0,115900.0,8.381e-05]
["bitfinex","BTCUSD",1754007015728,5.77455356,115910.0,115900.0,8.381e-05]
["bitfinex","BTCUSD",1754007017379,5.64039356,115910.0,115900.0,8.381e-05]
["bitfinex","BTCUSD",1754007017582,5.66176249,115910.0,115900.0,8.381e-05]
["bitfinex","BTCUSD",1754007018519,5.66180249,115910.0,115900.0,8.381e-05]
["bitfinex","BTCUSD",1754007019504,1.14703149,115910.0,115900.0,8.381e-05]
["bitfinex","BTCUSD",1754007019714,5.66180249,115910.0,115900.0,8.381e-05]
["bitfinex","BTCUSD",1754007019918,5.74600238,115910.0,115900.0,8.381e-05]
["bitfinex","BTCUSD",1754007020401,5.77463356,115910.0,115900.0,8.381e-05]
["bitfinex","BTCUSD",1754007021840,1.25986256,115910.0,115900.0,8.381e-05]
["bitfinex","BTCUSD",1754007022062,5.77463356,115910.0,115900.0,8.381e-05]
["bitfinex","BTCUSD",1754007023441,5.85883345,115910.0,115900.0,8.381e-05]
["bitfinex","BTCUSD",1754007024260,5.85883345,115910.0,115900.0,0.08008381]
["bitfinex","BTCUSD",1754007024729,5.79991511,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1754007024932,4.68736333,115880.0,115870.0,0.23707]
["bitfinex","BTCUSD",1754007025061,5.34333471,115880.0,115870.0,0.23755548]
["bitfinex","BTCUSD",1754007025256,5.59202176,115880.0,115870.0,0.10335548]
["bitfinex","BTCUSD",1754007026124,5.50782187,115880.0,115870.0,0.10535548]
["bitfinex","BTCUSD",1754007026354,5.50782187,115880.0,115870.0,0.11059548]
["bitfinex","BTCUSD",1754007026705,5.50782187,115880.0,115870.0,0.11259548]
["bitfinex","BTCUSD",1754007027696,5.50782187,115880.0,115870.0,0.10859548]
["bitfinex","BTCUSD",1754007027908,5.50782187,115880.0,115870.0,0.10959548]
["bitfinex","BTCUSD",1754007028168,5.54048583,115880.0,115870.0,0.11059548]
["bitfinex","BTCUSD",1754007028376,5.54048583,115880.0,115870.0,0.10736548]
["bitfinex","BTCUSD",1754007028789,5.50782187,115880.0,115870.0,0.10736548]
["bitfinex","BTCUSD",1754007029000,5.37162187,115880.0,115870.0,0.11059548]
["bitfinex","BTCUSD",1754007029152,5.34133471,115880.0,115870.0,0.11059548]
["bitfinex","BTCUSD",1754007030847,5.37358187,115880.0,115870.0,0.11059548]
["bitfinex","BTCUSD",1754007031282,5.37358187,115880.0,115870.0,0.00248548]
["bitfinex","BTCUSD",1754007031283,5.51868207,115880.0,115870.0,0.00248548]
["bitfinex","BTCUSD",1754007031496,5.73740196,115880.0,115870.0,0.00248548]
["bitfinex","BTCUSD",1754007032618,5.04482725,115870.0,115860.0,0.10497]
["bitfinex","BTCUSD",1754007032851,5.04482725,115870.0,115850.0,0.24268]
["bitfinex","BTCUSD",1754007032852,5.02739313,115860.0,115850.0,0.24268]
["bitfinex","BTCUSD",1754007033075,5.34332451,115860.0,115850.0,0.23945]
["bitfinex","BTCUSD",1754007033285,0.17263703,115850.0,115840.0,0.13771]
["bitfinex","BTCUSD",1754007033494,5.06189543,115850.0,115840.0,0.24469]
["bitfinex","BTCUSD",1754007033712,5.06385543,115850.0,115840.0,0.24469]
["bitfinex","BTCUSD",1754007033948,0.51265193,115840.0,115830.0,0.1082]
["bitfinex","BTCUSD",1754007034171,5.37364147,115840.0,115830.0,0.10497]
["bitfinex","BTCUSD",1754007034393,5.37364147,115840.0,115820.0,0.24272]
["bitfinex","BTCUSD",1754007034394,4.68743783,115830.0,115820.0,0.24272]
["bitfinex","BTCUSD",1754007034607,5.4477076,115830.0,115820.0,0.24473]
["bitfinex","BTCUSD",1754007034821,5.4477076,115830.0,115820.0,0.11021]
["bitfinex","BTCUSD",1754007035038,5.46373721,115830.0,115820.0,0.11021]
["bitfinex","BTCUSD",1754007035304,5.46373721,115830.0,115810.0,0.1082]
["bitfinex","BTCUSD",1754007035305,4.68745274,115820.0,115810.0,0.1082]
["bitfinex","BTCUSD",1754007035510,5.01745373,115820.0,115810.0,0.00538577]
["bitfinex","BTCUSD",1754007035747,5.10361362,115820.0,115810.0,0.00014577]
["bitfinex","BTCUSD",1754007035961,5.10361362,115820.0,115810.0,0.00538577]
["bitfinex","BTCUSD",1754007036173,5.10361362,115820.0,115810.0,0.11035577]
["bitfinex","BTCUSD",1754007036391,5.10165362,115820.0,115810.0,0.11035577]
["bitfinex","BTCUSD",1754007037466,5.10265362,115820.0,115810.0,0.11035577]
["bitfinex","BTCUSD",1754007037887,5.10256512,115820.0,115810.0,0.11035577]
["bitfinex","BTCUSD",1754007038096,5.10356512,115820.0,115810.0,0.11035577]
["bitfinex","BTCUSD",1754007038865,0.58879412,115820.0,115810.0,0.11035577]
["bitfinex","BTCUSD",1754007039076,0.59075412,115820.0,115810.0,0.10712577]
["bitfinex","BTCUSD",1754007039316,5.21868307,115820.0,115810.0,0.00014577]
["bitfinex","BTCUSD",1754007039542,5.55868307,115820.0,115810.0,0.00014577]
["bitfinex","BTCUSD",1754007040603,5.45854207,115820.0,115810.0,0.00014577]
["bitfinex","BTCUSD",1754007040810,5.37581406,115820.0,115810.0,0.00014577]
["bitfinex","BTCUSD",1754007041017,5.37581406,115820.0,115810.0,0.10511577]
["bitfinex","BTCUSD",1754007041218,5.34312611,115820.0,115810.0,0.11035577]
["bitfinex","BTCUSD",1754007041628,5.82835511,115820.0,115810.0,0.12780479]
["bitfinex","BTCUSD",1754007041835,5.82835511,115820.0,115810.0,0.15585417]
["bitfinex","BTCUSD",1754007042239,5.82835511,115820.0,115810.0,0.12780479]
["bitfinex","BTCUSD",1754007042399,5.82834132,115820.0,115810.0,0.12780479]
["bitfinex","BTCUSD",1754007042800,5.86061501,115820.0,115810.0,0.26312479]
["bitfinex","BTCUSD",1754007043648,5.86060582,115820.0,115810.0,0.26312479]
["bitfinex","BTCUSD",1754007044190,5.86060582,115820.0,115810.0,0.24244577]
["bitfinex","BTCUSD",1754007044363,5.94480571,115820.0,115810.0,0.24244577]
["bitfinex","BTCUSD",1754007044583,6.04343571,115820.0,115810.0,0.00014577]
["bitfinex","BTCUSD",1754007044760,6.04343571,115820.0,115810.0,0.13558577]
["bitfinex","BTCUSD",1754007044958,6.06939771,115820.0,115810.0,0.00014577]
["bitfinex","BTCUSD",1754007045937,6.06939481,115820.0,115810.0,0.00014577]
["bitfinex","BTCUSD",1754007047509,5.88656492,115820.0,115810.0,0.00014577]
["bitfinex","BTCUSD",1754007047738,5.85429123,115820.0,115810.0,0.11035577]
["bitfinex","BTCUSD",1754007048102,5.85625123,115820.0,115810.0,0.11035577]
["bitfinex","BTCUSD",1754007048759,5.86418717,115820.0,115810.0,0.11035577]
["bitfinex","BTCUSD",1754007048933,5.86418717,115820.0,115810.0,0.10712577]
["bitfinex","BTCUSD",1754007049376,5.86418728,115820.0,115810.0,0.10712577]
["bitfinex","BTCUSD",1754007049582,0.94838717,115820.0,115810.0,0.10712577]
["bitfinex","BTCUSD",1754007049787,5.94838717,115820.0,115810.0,0.10712577]
["bitfinex","BTCUSD",1754007049957,5.86418728,115820.0,115810.0,0.10712577]
["bitfinex","BTCUSD",1754007050171,0.86418728,115820.0,115810.0,0.10712577]
["bitfinex","BTCUSD",1754007050726,5.99313097,115820.0,115810.0,0.00014577]
["bitfinex","BTCUSD",1754007051362,5.99313311,115820.0,115810.0,0.00014577]
["bitfinex","BTCUSD",1754007051572,5.99313311,115820.0,115810.0,0.10511577]
["bitfinex","BTCUSD",1754007051573,5.89450311,115820.0,115810.0,0.10511577]
["bitfinex","BTCUSD",1754007051989,5.89450311,115820.0,115810.0,0.10712577]
["bitfinex","BTCUSD",1754007052188,5.86418942,115820.0,115810.0,0.11035577]
["bitfinex","BTCUSD",1754007052543,5.86418942,115820.0,115810.0,0.10712577]
["bitfinex","BTCUSD",1754007053700,0.86418942,115820.0,115810.0,0.10712577]
["bitfinex","BTCUSD",1754007053883,5.86418942,115820.0,115810.0,0.10712577]
["bitfinex","BTCUSD",1754007054183,5.83626742,115820.0,115810.0,0.26344479]
["bitfinex","BTCUSD",1754007055135,5.83627564,115820.0,115810.0,0.26344479]
["bitfinex","BTCUSD",1754007055977,5.83827564,115820.0,115810.0,0.26344479]
["bitfinex","BTCUSD",1754007056202,5.86858933,115820.0,115810.0,0.24075577]
["bitfinex","BTCUSD",1754007056823,5.86658933,115820.0,115810.0,0.24606577]
["bitfinex","BTCUSD",1754007057653,5.86858933,115820.0,115810.0,0.24606577]
["bitfinex","BTCUSD",1754007057883,5.95278922,115820.0,115810.0,0.24606577]
["bitfinex","BTCUSD",1754007058995,5.95278922,115820.0,115810.0,0.13594577]
["bitfinex","BTCUSD",1754007059199,6.04924922,115820.0,115810.0,0.13594577]
["bitfinex","BTCUSD",1754007059401,0.51269665,115810.0,115800.0,0.09623979]
["bitfinex","BTCUSD",1754007059603,5.98745424,115810.0,115800.0,0.1359237]
["bitfinex","BTCUSD",1754007059817,6.05377883,115810.0,115800.0,8.37e-05]
["bitfinex","BTCUSD",1754007060027,6.05377883,115810.0,115800.0,0.1359237]
["bitfinex","BTCUSD",1754007060610,6.05385051,115810.0,115800.0,0.1369237]
["bitfinex","BTCUSD",1754007061459,6.07230337,115810.0,115800.0,0.1369237]
["bitfinex","BTCUSD",1754007061748,6.07230337,115810.0,115800.0,0.1379237]
["bitfinex","BTCUSD",1754007061992,5.96445337,115810.0,115800.0,0.0020837]
["bitfinex","BTCUSD",1754007062213,6.06910337,115810.0,115800.0,0.0020837]
["bitfinex","BTCUSD",1754007062422,6.07230337,115810.0,115800.0,0.0020837]
["bitfinex","BTCUSD",1754007062846,1.07230337,115810.0,115800.0,0.0020837]
["bitfinex","BTCUSD",1754007063050,6.07230337,115810.0,115800.0,0.0020837]
["bitfinex","BTCUSD",1754007064614,6.06910337,115810.0,115800.0,0.0020837]
["bitfinex","BTCUSD",1754007065370,5.96445337,115810.0,115800.0,0.1028837]
["bitfinex","BTCUSD",1754007065571,5.96453509,115810.0,115800.0,0.1028837]
["bitfinex","BTCUSD",1754007065821,5.96453509,115810.0,115800.0,0.0020837]
["bitfinex","BTCUSD",1754007066018,6.06918509,115810.0,115800.0,0.0020837]
["bitfinex","BTCUSD",1754007066535,5.96453509,115810.0,115800.0,0.1028837]
["bitfinex","BTCUSD",1754007067523,5.97805189,115810.0,115800.0,0.1028837]
["bitfinex","BTCUSD",1754007067752,6.08590189,115810.0,115800.0,0.0020837]
["bitfinex","BTCUSD",1754007069686,6.22230189,115810.0,115800.0,0.0020837]
["bitfinex","BTCUSD",1754007069897,6.24826789,115810.0,115800.0,0.0020837]
["bitfinex","BTCUSD",1754007070105,6.33246778,115810.0,115800.0,0.0020837]
["bitfinex","BTCUSD",1754007070310,0.5127414,115780.0,115770.0,0.104]
["bitfinex","BTCUSD",1754007070509,0.5127414,115780.0,115770.0,0.24247]
["bitfinex","BTCUSD",1754007070510,5.52076953,115780.0,115770.0,0.24247]
["bitfinex","BTCUSD",1754007070766,0.17277647,115760.0,115750.0,0.0032]
["bitfinex","BTCUSD",1754007070994,0.17277647,115760.0,115750.0,0.08630989]
["bitfinex","BTCUSD",1754007071229,5.82674785,115760.0,115750.0,0.22270989]
["bitfinex","BTCUSD",1754007071455,5.82674785,115760.0,115750.0,0.24335891]
["bitfinex","BTCUSD",1754007071922,5.82674785,115760.0,115750.0,0.34415891]
["bitfinex","BTCUSD",1754007072168,5.85706154,115760.0,115750.0,0.10611]
["bitfinex","BTCUSD",1754007072396,5.85706154,115760.0,115750.0,0.24295]
["bitfinex","BTCUSD",1754007073099,5.85706154,115760.0,115750.0,0.10611]
["bitfinex","BTCUSD",1754007073337,5.85706154,115760.0,115750.0,0.24295]
["bitfinex","BTCUSD",1754007073823,5.88716667,115760.0,115750.0,0.24595]
["bitfinex","BTCUSD",1754007074034,5.88916667,115760.0,115750.0,0.23991]
["bitfinex","BTCUSD",1754007074250,5.83682968,115760.0,115750.0,0.28818358]
["bitfinex","BTCUSD",1754007074455,5.83682968,115760.0,115750.0,0.24311]
["bitfinex","BTCUSD",1754007074867,5.83682968,115760.0,115750.0,0.10611]
["bitfinex","BTCUSD",1754007075052,5.83682968,115760.0,115750.0,0.24307]
["bitfinex","BTCUSD",1754007076064,5.83682968,115760.0,115750.0,0.10611]
["bitfinex","BTCUSD",1754007076274,5.83682968,115760.0,115750.0,0.24307]
["bitfinex","BTCUSD",1754007076968,5.83882968,115760.0,115750.0,0.24307]
["bitfinex","BTCUSD",1754007077446,0.83882968,115760.0,115750.0,0.10611]
["bitfinex","BTCUSD",1754007077654,5.83682968,115760.0,115750.0,0.26047902]
["bitfinex","BTCUSD",1754007078585,5.83682968,115760.0,115750.0,0.12355902]
["bitfinex","BTCUSD",1754007078817,5.83882968,115760.0,115750.0,0.25731902]
["bitfinex","BTCUSD",1754007079054,5.83882968,115760.0,115750.0,0.01744902]
["bitfinex","BTCUSD",1754007079290,0.51278617,115750.0,115740.0,0.32587481]
["bitfinex","BTCUSD",1754007079532,0.54482667,115750.0,115740.0,0.46291481]
["bitfinex","BTCUSD",1754007079758,0.5445052,115750.0,115740.0,0.46822481]
["bitfinex","BTCUSD",1754007080469,0.5445052,115750.0,115740.0,0.46922481]
["bitfinex","BTCUSD",1754007080966,5.5445052,115750.0,115740.0,0.46598481]
["bitfinex","BTCUSD",1754007082008,5.5445052,115750.0,115740.0,0.46698481]
["bitfinex","BTCUSD",1754007082669,5.6491552,115750.0,115740.0,0.36391481]
["bitfinex","BTCUSD",1754007082876,5.5445052,115750.0,115740.0,0.46471481]
["bitfinex","BTCUSD",1754007083104,5.5445052,115750.0,115740.0,0.47002481]
["bitfinex","BTCUSD",1754007083317,5.5445052,115750.0,115740.0,0.46682481]
["bitfinex","BTCUSD",1754007083541,5.62870509,115750.0,115740.0,0.46682481]
["bitfinex","BTCUSD",1754007083764,5.73655509,115750.0,115740.0,0.20962579]
["bitfinex","BTCUSD",1754007083979,6.05052647,115750.0,115740.0,0.34650579]
["bitfinex","BTCUSD",1754007084191,6.04732647,115750.0,115740.0,0.34650579]
["bitfinex","BTCUSD",1754007084403,5.96312658,115750.0,115740.0,0.34650579]
["bitfinex","BTCUSD",1754007085257,5.96312658,115750.0,115740.0,0.34642579]
["bitfinex","BTCUSD",1754007085258,5.96632658,115750.0,115740.0,0.34642579]
["bitfinex","BTCUSD",1754007085699,5.82843608,115750.0,115740.0,0.44885579]
["bitfinex","BTCUSD",1754007086767,5.82675755,115750.0,115740.0,0.46630481]
["bitfinex","BTCUSD",1754007087862,0.31397138,115750.0,115740.0,0.5505047]
["bitfinex","BTCUSD",1754007088066,0.31397138,115750.0,115740.0,0.60555517]
["bitfinex","BTCUSD",1754007088247,0.31397138,115750.0,115740.0,0.46875517]
["bitfinex","BTCUSD",1754007088485,0.31397138,115750.0,115740.0,0.60551517]
["bitfinex","BTCUSD",1754007094153,0.31397138,115750.0,115740.0,0.46875517]
["bitfinex","BTCUSD",1754007094384,0.31397138,115750.0,115740.0,0.60607517]
["bitfinex","BTCUSD",1754007095721,0.31397138,115750.0,115740.0,0.58862615]
["bitfinex","BTCUSD",1754007102409,0.31607138,115750.0,115740.0,0.44824615]
["bitfinex","BTCUSD",1754007102723,0.31607138,115750.0,115740.0,0.43058568]
["bitfinex","BTCUSD",1754007102724,0.59110755,115750.0,115740.0,0.43058568]
["bitfinex","BTCUSD",1754007103175,5.41832138,115750.0,115740.0,0.43058568]
["bitfinex","BTCUSD",1754007103904,5.59110755,115750.0,115740.0,0.43058568]
["bitfinex","BTCUSD",1754007104536,5.59110755,115750.0,115740.0,0.34638579]
["bitfinex","BTCUSD",1754007104934,5.59110755,115750.0,115740.0,0.34626579]
["bitfinex","BTCUSD",1754007105766,5.62114805,115750.0,115740.0,0.34626579]
["bitfinex","BTCUSD",1754007106180,5.62114805,115750.0,115740.0,0.34622579]
["bitfinex","BTCUSD",1754007107445,5.62114805,115750.0,115740.0,0.13874579]
["bitfinex","BTCUSD",1754007107777,6.04534794,115750.0,115740.0,0.13874579]
["bitfinex","BTCUSD",1754007108029,6.04534794,115750.0,115740.0,0.00214579]
["bitfinex","BTCUSD",1754007108259,0.31397138,115750.0,115740.0,0.10457579]
["bitfinex","BTCUSD",1754007108473,0.31397138,115750.0,115740.0,0.24217579]
["bitfinex","BTCUSD",1754007108894,0.18137873,115780.0,115740.0,0.3438247]
["bitfinex","BTCUSD",1754007109107,5.0,115770.0,115750.0,0.18667971]
["bitfinex","BTCUSD",1754007109345,5.0,115770.0,115760.0,0.24023]
["bitfinex","BTCUSD",1754007109346,0.00801303,115770.0,115760.0,0.24023]
["bitfinex","BTCUSD",1754007109554,0.0021,115770.0,115760.0,0.32442989]
["bitfinex","BTCUSD",1754007109982,0.01011271,115770.0,115760.0,0.32136989]
["bitfinex","BTCUSD",1754007110412,0.29375684,115770.0,115740.0,0.05617387]
["bitfinex","BTCUSD",1754007110628,0.3424159,115760.0,115750.0,0.13784]
["bitfinex","BTCUSD",1754007110846,5.3445159,115760.0,115740.0,0.08534568]
["bitfinex","BTCUSD",1754007111062,5.17596617,115750.0,115740.0,0.00114579]
["bitfinex","BTCUSD",1754007111275,5.27713617,115750.0,115740.0,0.00014579]
["bitfinex","BTCUSD",1754007111493,5.61713617,115750.0,115740.0,0.13810579]
["bitfinex","BTCUSD",1754007111706,5.27713617,115750.0,115740.0,0.13810579]
["bitfinex","BTCUSD",1754007112586,5.27713617,115750.0,115740.0,0.14010579]
["bitfinex","BTCUSD",1754007113238,5.36133606,115750.0,115740.0,0.14010579]
["bitfinex","BTCUSD",1754007113449,5.27713617,115750.0,115740.0,0.14010579]
["bitfinex","BTCUSD",1754007113680,5.27395617,115750.0,115740.0,0.14010579]
["bitfinex","BTCUSD",1754007113894,5.27395617,115750.0,115720.0,0.93335394]
["bitfinex","BTCUSD",1754007113895,0.17281603,115730.0,115720.0,0.93335394]
["bitfinex","BTCUSD",1754007114083,5.61716603,115730.0,115720.0,1.07227683]
["bitfinex","BTCUSD",1754007114332,5.61716603,115730.0,115720.0,0.93383683]
["bitfinex","BTCUSD",1754007114606,5.61716603,115730.0,115720.0,1.07227683]
["bitfinex","BTCUSD",1754007114826,5.61716603,115730.0,115720.0,1.07267683]
["bitfinex","BTCUSD",1754007115262,5.61816603,115730.0,115720.0,1.07267683]
["bitfinex","BTCUSD",1754007115470,5.70236592,115730.0,115720.0,1.07267683]
["bitfinex","BTCUSD",1754007115699,5.78656581,115730.0,115720.0,1.07315683]
["bitfinex","BTCUSD",1754007116122,5.78656581,115730.0,115720.0,0.93383683]
["bitfinex","BTCUSD",1754007116332,5.78656581,115730.0,115720.0,1.07319683]
["bitfinex","BTCUSD",1754007116760,5.78756581,115730.0,115720.0,1.07319683]
["bitfinex","BTCUSD",1754007117612,5.70336592,115730.0,115720.0,0.93383683]
["bitfinex","BTCUSD",1754007117820,5.84272592,115730.0,115720.0,0.93383683]
["bitfinex","BTCUSD",1754007120186,5.87096947,115730.0,115720.0,0.93383683]
["bitfinex","BTCUSD",1754007121463,5.89695547,115730.0,115720.0,0.93383683]
["bitfinex","BTCUSD",1754007121908,6.24260547,115730.0,115720.0,0.93383683]
["bitfinex","BTCUSD",1754007122138,6.55394486,115730.0,115720.0,0.74440531]
["bitfinex","BTCUSD",1754007122364,6.55394486,115730.0,115720.0,0.51172257]
["bitfinex","BTCUSD",1754007122570,6.29852181,115730.0,115720.0,0.51172257]
["bitfinex","BTCUSD",1754007122794,6.21432192,115730.0,115720.0,0.51172257]
["bitfinex","BTCUSD",1754007123005,6.21332192,115730.0,115720.0,0.51172257]
["bitfinex","BTCUSD",1754007123465,6.21632192,115730.0,115720.0,0.51172257]
["bitfinex","BTCUSD",1754007123887,6.10003983,115730.0,115720.0,0.51172257]
["bitfinex","BTCUSD",1754007124103,6.29956181,115730.0,115720.0,0.51172257]
["bitfinex","BTCUSD",1754007124321,6.30356181,115730.0,115720.0,0.51172257]
["bitfinex","BTCUSD",1754007125832,6.16420181,115730.0,115720.0,0.50496888]
["bitfinex","BTCUSD",1754007126063,6.30352181,115730.0,115720.0,0.50496888]
["bitfinex","BTCUSD",1754007126267,6.31704846,115730.0,115720.0,0.50496888]
["bitfinex","BTCUSD",1754007126920,6.34529201,115730.0,115720.0,0.50496888]
["bitfinex","BTCUSD",1754007127394,6.36933437,115730.0,115720.0,0.50496888]
["bitfinex","BTCUSD",1754007127610,6.56933437,115730.0,115720.0,0.50496888]
["bitfinex","BTCUSD",1754007128518,6.56131969,115730.0,115720.0,0.50496888]
["bitfinex","BTCUSD",1754007129175,6.58845919,115730.0,115720.0,0.50496888]
["bitfinex","BTCUSD",1754007129389,6.59645547,115730.0,115720.0,0.50496888]
["bitfinex","BTCUSD",1754007130980,6.37839252,115730.0,115720.0,0.50249169]
["bitfinex","BTCUSD",1754007131188,6.55120855,115730.0,115720.0,0.50249169]
["bitfinex","BTCUSD",1754007131387,5.32283097,115720.0,115710.0,0.05794748]
["bitfinex","BTCUSD",1754007131593,0.1728459,115710.0,115700.0,0.15791003]
["bitfinex","BTCUSD",1754007131809,0.1728459,115710.0,115700.0,0.02288003]
["bitfinex","BTCUSD",1754007131810,5.84951579,115710.0,115700.0,0.02288003]
["bitfinex","BTCUSD",1754007132022,5.17287578,115690.0,115680.0,1.35532129]
["bitfinex","BTCUSD",1754007132241,5.52048578,115690.0,115680.0,1.35532129]
["bitfinex","BTCUSD",1754007132453,5.69995629,115690.0,115680.0,1.35532129]
["bitfinex","BTCUSD",1754007132667,5.84966629,115690.0,115680.0,1.35532129]
["bitfinex","BTCUSD",1754007132884,6.27386618,115690.0,115680.0,1.35532129]
["bitfinex","BTCUSD",1754007133328,6.2469232,115690.0,115680.0,1.35532129]
["bitfinex","BTCUSD",1754007133582,6.07137406,115690.0,115680.0,1.11552145]
["bitfinex","BTCUSD",1754007133787,6.24609406,115690.0,115680.0,0.53144058]
["bitfinex","BTCUSD",1754007134007,6.24837406,115690.0,115680.0,0.47024598]
["bitfinex","BTCUSD",1754007134217,6.82205406,115690.0,115680.0,0.47024598]
["bitfinex","BTCUSD",1754007134430,6.83801425,115690.0,115680.0,0.47024598]
["bitfinex","BTCUSD",1754007134655,6.83558837,115690.0,115680.0,0.47024598]
["bitfinex","BTCUSD",1754007134966,1.80962837,115690.0,115680.0,0.47024598]
["bitfinex","BTCUSD",1754007135056,1.65599837,115690.0,115680.0,0.47024598]
["bitfinex","BTCUSD",1754007135270,5.95774445,115690.0,115680.0,0.47024598]
["bitfinex","BTCUSD",1754007135488,6.10774445,115690.0,115680.0,0.47024598]
["bitfinex","BTCUSD",1754007135701,5.59486867,115690.0,115680.0,0.56949598]
["bitfinex","BTCUSD",1754007135905,5.75421014,115690.0,115680.0,0.56949598]
["bitfinex","BTCUSD",1754007136121,5.43133436,115690.0,115680.0,0.71937598]
["bitfinex","BTCUSD",1754007136541,0.43433436,115690.0,115680.0,0.71937598]
["bitfinex","BTCUSD",1754007136755,0.34713447,115690.0,115680.0,0.736825]
["bitfinex","BTCUSD",1754007137175,0.52001025,115690.0,115680.0,0.739945]
["bitfinex","BTCUSD",1754007137393,5.52001025,115690.0,115680.0,0.588945]
["bitfinex","BTCUSD",1754007137611,5.51901025,115690.0,115680.0,0.739905]
["bitfinex","BTCUSD",1754007137829,5.51901025,115690.0,115680.0,0.739865]
["bitfinex","BTCUSD",1754007138039,5.51901025,115690.0,115680.0,0.588945]
["bitfinex","BTCUSD",1754007138248,5.85901025,115690.0,115680.0,0.588945]
["bitfinex","BTCUSD",1754007138466,5.85901025,115690.0,115680.0,0.734715]
["bitfinex","BTCUSD",1754007138726,0.87496205,115690.0,115680.0,0.638615]
["bitfinex","BTCUSD",1754007138948,5.95916194,115690.0,115680.0,0.62516598]
["bitfinex","BTCUSD",1754007139170,5.96416194,115690.0,115680.0,0.62208598]
["bitfinex","BTCUSD",1754007139595,5.98615594,115690.0,115680.0,0.62108598]
["bitfinex","BTCUSD",1754007139819,5.98615594,115690.0,115680.0,0.71718598]
["bitfinex","BTCUSD",1754007140041,5.97020414,115690.0,115680.0,0.71718598]
["bitfinex","BTCUSD",1754007140261,5.97120414,115690.0,115680.0,0.71718598]
["bitfinex","BTCUSD",1754007140696,5.9871541,115690.0,115680.0,0.71718598]
["bitfinex","BTCUSD",1754007141126,5.90295421,115690.0,115680.0,0.737785]
["bitfinex","BTCUSD",1754007142424,5.71412847,115690.0,115680.0,0.737785]
["bitfinex","BTCUSD",1754007142691,5.71412847,115690.0,115680.0,0.82198489]
["bitfinex","BTCUSD",1754007142692,0.71412847,115690.0,115680.0,0.82198489]
["bitfinex","BTCUSD",1754007143128,0.70408061,115690.0,115680.0,0.82198489]
["bitfinex","BTCUSD",1754007143341,0.86101025,115690.0,115680.0,0.67114489]
["bitfinex","BTCUSD",1754007143544,5.87595851,115690.0,115680.0,0.82182489]
["bitfinex","BTCUSD",1754007143996,5.87595821,115690.0,115680.0,0.82282489]
["bitfinex","BTCUSD",1754007144646,5.87495821,115690.0,115680.0,0.82282489]
["bitfinex","BTCUSD",1754007144867,5.85901025,115690.0,115680.0,0.67214489]
["bitfinex","BTCUSD",1754007145095,5.87495546,115690.0,115680.0,0.586945]
["bitfinex","BTCUSD",1754007145319,5.87495546,115690.0,115680.0,0.56949598]
["bitfinex","BTCUSD",1754007145539,6.0958101,115690.0,115680.0,0.62132598]
["bitfinex","BTCUSD",1754007145755,6.2498401,115690.0,115680.0,0.47224598]
["bitfinex","BTCUSD",1754007145977,5.51289073,115680.0,115670.0,0.02340191]
["bitfinex","BTCUSD",1754007146198,6.25746708,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754007146411,6.30807839,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754007146669,6.33307839,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754007146885,6.35452917,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754007147103,6.34655267,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754007147312,6.17767923,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754007147521,6.32891923,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754007148185,6.32891923,115680.0,115670.0,0.00100001]
["bitfinex","BTCUSD",1754007148186,6.33291923,115680.0,115670.0,0.00100001]
["bitfinex","BTCUSD",1754007148398,6.35036825,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754007148612,6.18167923,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754007148815,6.30767448,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754007149023,6.33879923,115680.0,115670.0,0.00100001]
["bitfinex","BTCUSD",1754007149278,6.33879923,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754007149493,5.86292062,115660.0,115650.0,0.00016421]
["bitfinex","BTCUSD",1754007149709,1.45972972,115660.0,115650.0,0.00016421]
["bitfinex","BTCUSD",1754007149925,1.60045052,115660.0,115650.0,0.00016421]
["bitfinex","BTCUSD",1754007150145,6.61398601,115660.0,115650.0,0.00016421]
["bitfinex","BTCUSD",1754007150640,6.63898601,115660.0,115650.0,0.00016421]
["bitfinex","BTCUSD",1754007150859,6.61798601,115660.0,115650.0,0.00116421]
["bitfinex","BTCUSD",1754007151077,6.61798601,115660.0,115640.0,1.88182448]
["bitfinex","BTCUSD",1754007151078,0.51293558,115650.0,115640.0,1.87798869]
["bitfinex","BTCUSD",1754007151310,6.20914547,115650.0,115640.0,1.87798869]
["bitfinex","BTCUSD",1754007151519,6.47638433,115650.0,115640.0,1.87798869]
["bitfinex","BTCUSD",1754007152174,6.22318353,115650.0,115640.0,1.87798869]
["bitfinex","BTCUSD",1754007152393,6.1092277,115650.0,115640.0,1.87798869]
["bitfinex","BTCUSD",1754007152605,6.1092277,115650.0,115640.0,1.98800869]
["bitfinex","BTCUSD",1754007152813,5.9592277,115650.0,115640.0,1.98800869]
["bitfinex","BTCUSD",1754007154115,0.9602277,115650.0,115640.0,1.98900869]
["bitfinex","BTCUSD",1754007154389,5.78729212,115650.0,115640.0,1.98900869]
["bitfinex","BTCUSD",1754007154587,5.44729212,115650.0,115640.0,1.98900869]
["bitfinex","BTCUSD",1754007154809,5.6202277,115650.0,115640.0,1.98900869]
["bitfinex","BTCUSD",1754007155025,5.6202277,115650.0,115640.0,1.99000869]
["bitfinex","BTCUSD",1754007155235,5.9872307,115650.0,115640.0,2.14552869]
["bitfinex","BTCUSD",1754007155886,5.9872307,115650.0,115640.0,1.87498869]
["bitfinex","BTCUSD",1754007156107,6.37357906,115650.0,115640.0,1.87498869]
["bitfinex","BTCUSD",1754007156324,5.9872307,115650.0,115640.0,2.03090869]
["bitfinex","BTCUSD",1754007156539,5.99522705,115650.0,115640.0,2.03090869]
["bitfinex","BTCUSD",1754007156747,5.99522705,115650.0,115640.0,2.14298869]
["bitfinex","BTCUSD",1754007158762,5.96922405,115650.0,115640.0,2.14298869]
["bitfinex","BTCUSD",1754007158973,6.49625671,115650.0,115640.0,2.03118869]
["bitfinex","BTCUSD",1754007159194,6.65532671,115650.0,115640.0,1.89243771]
["bitfinex","BTCUSD",1754007159411,6.65532671,115650.0,115640.0,1.87498869]
["bitfinex","BTCUSD",1754007159639,6.26897835,115650.0,115640.0,1.85645573]
["bitfinex","BTCUSD",1754007159849,6.65532671,115650.0,115640.0,1.85645573]
["bitfinex","BTCUSD",1754007160067,6.65532671,115650.0,115640.0,1.36444574]
["bitfinex","BTCUSD",1754007161143,6.26897835,115650.0,115640.0,1.36444574]
["bitfinex","BTCUSD",1754007161353,6.68032671,115650.0,115640.0,0.96710015]
["bitfinex","BTCUSD",1754007162456,1.29397835,115650.0,115640.0,0.96710015]
["bitfinex","BTCUSD",1754007162677,6.68032671,115650.0,115640.0,0.96710015]
["bitfinex","BTCUSD",1754007163096,6.67233036,115650.0,115640.0,0.96710015]
["bitfinex","BTCUSD",1754007163302,6.67181036,115650.0,115640.0,0.75075028]
["bitfinex","BTCUSD",1754007163772,6.67181036,115650.0,115640.0,0.74717781]
["bitfinex","BTCUSD",1754007164654,1.67181036,115650.0,115640.0,0.74717781]
["bitfinex","BTCUSD",1754007164883,6.67181036,115650.0,115640.0,0.74717781]
["bitfinex","BTCUSD",1754007165109,7.05815872,115650.0,115640.0,0.27248237]
["bitfinex","BTCUSD",1754007165324,7.07169773,115650.0,115640.0,0.21206193]
["bitfinex","BTCUSD",1754007165533,6.68534937,115650.0,115640.0,0.21206193]
["bitfinex","BTCUSD",1754007165981,6.69334283,115650.0,115640.0,0.21206193]
["bitfinex","BTCUSD",1754007166201,6.68534937,115650.0,115640.0,0.21206193]
["bitfinex","BTCUSD",1754007166424,6.68732937,115650.0,115640.0,0.21206193]
["bitfinex","BTCUSD",1754007166636,6.69532438,115650.0,115640.0,0.21206193]
["bitfinex","BTCUSD",1754007167072,7.08167274,115650.0,115640.0,0.21206193]
["bitfinex","BTCUSD",1754007167311,6.64492209,115650.0,115640.0,0.21206193]
["bitfinex","BTCUSD",1754007167513,6.25857373,115650.0,115640.0,0.21206193]
["bitfinex","BTCUSD",1754007167731,6.64492209,115650.0,115640.0,0.21206193]
["bitfinex","BTCUSD",1754007168585,6.25857373,115650.0,115640.0,0.21206193]
["bitfinex","BTCUSD",1754007168803,6.64492209,115650.0,115640.0,0.21206193]
["bitfinex","BTCUSD",1754007169226,6.42502373,115650.0,115640.0,0.21206193]
["bitfinex","BTCUSD",1754007169432,6.96229779,115650.0,115640.0,0.21206193]
["bitfinex","BTCUSD",1754007169643,6.80721779,115650.0,115640.0,0.21206193]
["bitfinex","BTCUSD",1754007169884,6.69675779,115650.0,115640.0,0.21206193]
["bitfinex","BTCUSD",1754007170090,6.46512943,115650.0,115640.0,0.21206193]
["bitfinex","BTCUSD",1754007170326,7.37643779,115650.0,115640.0,0.21206193]
["bitfinex","BTCUSD",1754007170541,7.48796779,115650.0,115640.0,0.21206193]
["bitfinex","BTCUSD",1754007170747,2.48796779,115650.0,115640.0,0.21206193]
["bitfinex","BTCUSD",1754007170952,7.46296779,115650.0,115640.0,0.21206193]
["bitfinex","BTCUSD",1754007171183,7.10161943,115650.0,115640.0,0.21206193]
["bitfinex","BTCUSD",1754007171388,7.48796779,115650.0,115640.0,0.21206193]
["bitfinex","BTCUSD",1754007171602,7.10161943,115650.0,115640.0,0.21206193]
["bitfinex","BTCUSD",1754007171815,7.48796779,115650.0,115640.0,0.21206193]
["bitfinex","BTCUSD",1754007172025,7.51996209,115650.0,115640.0,0.21206193]
["bitfinex","BTCUSD",1754007172654,7.13361373,115650.0,115640.0,0.21206193]
["bitfinex","BTCUSD",1754007172877,7.34822275,115650.0,115640.0,0.21206193]
["bitfinex","BTCUSD",1754007173084,7.73457111,115650.0,115640.0,0.21206193]
["bitfinex","BTCUSD",1754007173951,7.35489111,115650.0,115640.0,0.21206193]
["bitfinex","BTCUSD",1754007174176,7.22284111,115650.0,115640.0,0.21206193]
["bitfinex","BTCUSD",1754007174581,7.31395111,115650.0,115640.0,0.21206193]
["bitfinex","BTCUSD",1754007174794,7.22284111,115650.0,115640.0,0.21206193]
["bitfinex","BTCUSD",1754007175415,7.34156111,115650.0,115640.0,0.21206193]
["bitfinex","BTCUSD",1754007176244,6.95521275,115650.0,115640.0,0.21206193]
["bitfinex","BTCUSD",1754007176664,7.34156111,115650.0,115640.0,0.21206193]
["bitfinex","BTCUSD",1754007178005,7.73074947,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754007178732,7.93074947,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754007178943,7.92998947,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754007179149,7.54364111,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754007179355,7.54080111,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754007180208,7.04080111,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754007180415,7.04365111,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754007180849,7.04080111,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754007181060,7.04365111,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754007181268,6.50073275,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754007181523,6.99220799,115650.0,115640.0,0.11904001]
["bitfinex","BTCUSD",1754007181751,1.99220799,115650.0,115640.0,0.11904001]
["bitfinex","BTCUSD",1754007181988,6.60585963,115650.0,115640.0,0.11604001]
["bitfinex","BTCUSD",1754007182208,0.89691052,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1754007182441,6.99580572,115640.0,115630.0,0.00496]
["bitfinex","BTCUSD",1754007182672,6.87976572,115640.0,115630.0,0.00496]
["bitfinex","BTCUSD",1754007182908,1.87976572,115640.0,115630.0,0.00496]
["bitfinex","BTCUSD",1754007183156,6.35347555,115640.0,115630.0,0.00496]
["bitfinex","BTCUSD",1754007183373,6.45921437,115640.0,115630.0,0.00496]
["bitfinex","BTCUSD",1754007183582,6.87471703,115640.0,115630.0,0.00496]
["bitfinex","BTCUSD",1754007184007,6.33500867,115640.0,115630.0,0.00496]
["bitfinex","BTCUSD",1754007184225,6.48824867,115640.0,115630.0,0.11904]
["bitfinex","BTCUSD",1754007184429,6.60428867,115640.0,115630.0,0.11904]
["bitfinex","BTCUSD",1754007184634,6.42189437,115640.0,115630.0,0.11904]
["bitfinex","BTCUSD",1754007184849,6.40835618,115640.0,115630.0,0.11904]
["bitfinex","BTCUSD",1754007185060,6.39339812,115640.0,115630.0,0.11904]
["bitfinex","BTCUSD",1754007185560,6.39439812,115640.0,115630.0,0.12104]
["bitfinex","BTCUSD",1754007186198,6.39439812,115640.0,115630.0,0.11862345]
["bitfinex","BTCUSD",1754007187085,6.42363974,115640.0,115630.0,0.11862345]
["bitfinex","BTCUSD",1754007188797,6.39439812,115640.0,115630.0,0.11862345]
["bitfinex","BTCUSD",1754007189030,6.31019823,115640.0,115630.0,0.11862345]
["bitfinex","BTCUSD",1754007189243,6.1372477,115640.0,115630.0,0.11862345]
["bitfinex","BTCUSD",1754007189471,6.31019823,115640.0,115630.0,0.11862345]
["bitfinex","BTCUSD",1754007189898,6.339581,115640.0,115630.0,0.11862345]
["bitfinex","BTCUSD",1754007190104,6.81012925,115640.0,115630.0,0.11862345]
["bitfinex","BTCUSD",1754007190330,6.99088056,115640.0,115630.0,0.11804]
["bitfinex","BTCUSD",1754007190538,6.7232522,115640.0,115630.0,0.11804]
["bitfinex","BTCUSD",1754007190749,6.6024322,115640.0,115630.0,0.11804]
["bitfinex","BTCUSD",1754007190962,6.0768209,115640.0,115630.0,0.12104]
["bitfinex","BTCUSD",1754007192229,6.0768209,115640.0,115630.0,0.11804]
["bitfinex","BTCUSD",1754007192230,6.0789209,115640.0,115630.0,0.11804]
["bitfinex","BTCUSD",1754007192444,6.0789209,115640.0,115630.0,0.00396]
["bitfinex","BTCUSD",1754007192445,6.58398926,115640.0,115630.0,0.00396]
["bitfinex","BTCUSD",1754007192654,6.58398926,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754007192655,6.58701926,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754007193136,6.6055154,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754007194006,1.21916704,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754007194229,6.21613704,115640.0,115630.0,0.00396]
["bitfinex","BTCUSD",1754007194663,6.6055154,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754007195085,6.21916704,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754007195300,6.6055154,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754007195727,6.21916704,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754007195943,6.61905405,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754007196370,6.67103405,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754007196578,6.23270569,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754007196822,6.61905405,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754007198337,6.6181893,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754007198756,6.64223877,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754007199409,6.64224243,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754007199844,1.64224243,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754007200053,1.25589407,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754007200266,6.64224243,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754007200520,6.25286407,115640.0,115630.0,0.00396]
["bitfinex","BTCUSD",1754007200730,6.64224243,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754007202280,6.64222657,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754007202916,6.65967559,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754007203313,6.68568659,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754007203579,6.66519757,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754007203804,6.79110657,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754007204009,6.81711745,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754007204218,6.83604647,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754007204445,6.81003647,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754007204870,6.83604647,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754007205093,6.27176811,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754007205302,6.80967647,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754007205514,6.65811647,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754007205774,6.80963647,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754007206418,6.83524778,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754007207056,7.35630092,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754007207707,6.17175695,115630.0,115620.0,0.000757]
["bitfinex","BTCUSD",1754007207923,6.86269884,115630.0,115620.0,0.000757]
["bitfinex","BTCUSD",1754007208144,1.88375198,115630.0,115620.0,0.000757]
["bitfinex","BTCUSD",1754007208422,0.66298045,115620.0,115610.0,0.03905121]
["bitfinex","BTCUSD",1754007208666,6.35130234,115620.0,115610.0,0.04116121]
["bitfinex","BTCUSD",1754007208876,6.22902203,115620.0,115610.0,0.04116121]
["bitfinex","BTCUSD",1754007209092,6.7377307,115620.0,115610.0,0.04116121]
["bitfinex","BTCUSD",1754007209310,6.76705039,115620.0,115610.0,0.15112121]
["bitfinex","BTCUSD",1754007209517,6.74855337,115620.0,115610.0,0.15112121]
["bitfinex","BTCUSD",1754007209730,6.75149337,115620.0,115610.0,0.03905121]
["bitfinex","BTCUSD",1754007209943,6.78741209,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1754007210149,6.39992081,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1754007210361,6.14611247,115610.0,115600.0,2.2379556]
["bitfinex","BTCUSD",1754007210584,6.81095671,115610.0,115600.0,2.2379556]
["bitfinex","BTCUSD",1754007211242,6.43258954,115610.0,115600.0,2.2379556]
["bitfinex","BTCUSD",1754007211466,7.0439379,115610.0,115600.0,2.2379556]
["bitfinex","BTCUSD",1754007211681,7.04541951,115610.0,115600.0,2.2379556]
["bitfinex","BTCUSD",1754007211893,7.03744058,115610.0,115600.0,2.2409556]
["bitfinex","BTCUSD",1754007212170,7.03251399,115610.0,115600.0,1.83741919]
["bitfinex","BTCUSD",1754007212401,7.68443399,115610.0,115600.0,1.83741919]
["bitfinex","BTCUSD",1754007212624,7.68443399,115610.0,115600.0,1.43716637]
["bitfinex","BTCUSD",1754007212838,8.07078235,115610.0,115600.0,1.15074424]
["bitfinex","BTCUSD",1754007213056,8.07078235,115610.0,115600.0,0.92595984]
["bitfinex","BTCUSD",1754007213279,3.07077981,115610.0,115600.0,0.45951059]
["bitfinex","BTCUSD",1754007213491,8.32219975,115610.0,115600.0,0.06410609]
["bitfinex","BTCUSD",1754007213700,3.30373981,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1754007213918,8.32219973,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1754007214136,0.37305529,115570.0,115560.0,1.6540883]
["bitfinex","BTCUSD",1754007214342,6.41390191,115570.0,115560.0,1.6540883]
["bitfinex","BTCUSD",1754007214545,6.91594027,115570.0,115560.0,1.6540883]
["bitfinex","BTCUSD",1754007214979,6.52959191,115570.0,115560.0,1.6540883]
["bitfinex","BTCUSD",1754007215206,6.54553492,115570.0,115560.0,1.6540883]
["bitfinex","BTCUSD",1754007215432,6.97191352,115570.0,115560.0,1.6540883]
["bitfinex","BTCUSD",1754007215639,6.43169316,115570.0,115560.0,1.6631983]
["bitfinex","BTCUSD",1754007215847,7.00860898,115570.0,115560.0,1.6631983]
["bitfinex","BTCUSD",1754007216294,6.13621748,115570.0,115560.0,1.7731583]
["bitfinex","BTCUSD",1754007216518,6.13621748,115570.0,115560.0,1.7763983]
["bitfinex","BTCUSD",1754007216519,6.07447614,115570.0,115560.0,1.7763983]
["bitfinex","BTCUSD",1754007216740,6.25142085,115570.0,115560.0,1.7763983]
["bitfinex","BTCUSD",1754007216956,5.89887418,115570.0,115560.0,1.7763983]
["bitfinex","BTCUSD",1754007217167,5.89687418,115570.0,115560.0,1.7693983]
["bitfinex","BTCUSD",1754007217599,5.89787418,115570.0,115560.0,1.7713983]
["bitfinex","BTCUSD",1754007217820,6.27076654,115570.0,115560.0,1.7713983]
["bitfinex","BTCUSD",1754007218039,5.84656665,115570.0,115560.0,1.9235583]
["bitfinex","BTCUSD",1754007218242,5.81367429,115570.0,115560.0,2.30990666]
["bitfinex","BTCUSD",1754007218705,6.15367429,115570.0,115560.0,2.30990666]
["bitfinex","BTCUSD",1754007218923,5.81367429,115570.0,115560.0,2.30990666]
["bitfinex","BTCUSD",1754007219131,0.81367429,115570.0,115560.0,2.30990666]
["bitfinex","BTCUSD",1754007219351,0.81390583,115570.0,115560.0,2.39402655]
["bitfinex","BTCUSD",1754007219566,5.81390583,115570.0,115560.0,2.00767819]
["bitfinex","BTCUSD",1754007219825,5.81390583,115570.0,115560.0,2.30982666]
["bitfinex","BTCUSD",1754007220058,5.61844761,115570.0,115560.0,1.88681352]
["bitfinex","BTCUSD",1754007220290,5.61844761,115570.0,115560.0,1.88481352]
["bitfinex","BTCUSD",1754007220525,5.62044761,115570.0,115560.0,1.89181352]
["bitfinex","BTCUSD",1754007220962,5.96044761,115570.0,115560.0,1.89181352]
["bitfinex","BTCUSD",1754007221586,6.1335029,115570.0,115560.0,1.89181352]
["bitfinex","BTCUSD",1754007222032,6.1638646,115570.0,115560.0,1.89181352]
["bitfinex","BTCUSD",1754007222248,5.75005449,115570.0,115560.0,1.88857352]
["bitfinex","BTCUSD",1754007222462,5.78315502,115570.0,115560.0,1.88857352]
["bitfinex","BTCUSD",1754007222697,6.04391502,115570.0,115560.0,1.62442352]
["bitfinex","BTCUSD",1754007222907,6.45922738,115570.0,115560.0,1.77706352]
["bitfinex","BTCUSD",1754007223114,6.03877849,115570.0,115560.0,1.77706352]
["bitfinex","BTCUSD",1754007223316,6.03879322,115570.0,115560.0,1.77706352]
["bitfinex","BTCUSD",1754007223519,6.03879322,115570.0,115560.0,1.77906352]
["bitfinex","BTCUSD",1754007223763,5.92110322,115570.0,115560.0,1.77206352]
["bitfinex","BTCUSD",1754007223990,5.74074152,115570.0,115560.0,1.88526352]
["bitfinex","BTCUSD",1754007224204,5.71671752,115570.0,115560.0,1.88926352]
["bitfinex","BTCUSD",1754007224426,5.71672451,115570.0,115560.0,1.88926352]
["bitfinex","BTCUSD",1754007224645,5.71672451,115570.0,115560.0,1.88726352]
["bitfinex","BTCUSD",1754007224868,5.11746933,115570.0,115560.0,1.88326352]
["bitfinex","BTCUSD",1754007225052,5.11746933,115570.0,115560.0,2.26961188]
["bitfinex","BTCUSD",1754007225258,5.11846933,115570.0,115560.0,1.88726352]
["bitfinex","BTCUSD",1754007225513,5.45846933,115570.0,115560.0,1.88726352]
["bitfinex","BTCUSD",1754007225738,5.45846933,115570.0,115560.0,2.27361188]
["bitfinex","BTCUSD",1754007227665,5.45746933,115570.0,115560.0,1.73462352]
["bitfinex","BTCUSD",1754007227902,5.45746933,115570.0,115560.0,1.88682352]
["bitfinex","BTCUSD",1754007228112,5.45746933,115570.0,115560.0,2.27617188]
["bitfinex","BTCUSD",1754007228329,5.45846933,115570.0,115560.0,2.27617188]
["bitfinex","BTCUSD",1754007228540,5.45746933,115570.0,115560.0,2.27217188]
["bitfinex","BTCUSD",1754007228749,5.45646933,115570.0,115560.0,1.88282352]
["bitfinex","BTCUSD",1754007228962,5.65971897,115570.0,115560.0,1.88493352]
["bitfinex","BTCUSD",1754007229178,5.66171897,115570.0,115560.0,1.89293352]
["bitfinex","BTCUSD",1754007229390,5.74790886,115570.0,115560.0,1.62753352]
["bitfinex","BTCUSD",1754007229600,5.86065886,115570.0,115560.0,1.77953352]
["bitfinex","BTCUSD",1754007230483,6.26540624,115570.0,115560.0,1.62542352]
["bitfinex","BTCUSD",1754007230692,6.44835023,115570.0,115560.0,1.62542352]
["bitfinex","BTCUSD",1754007230901,6.44835023,115570.0,115560.0,1.77742352]
["bitfinex","BTCUSD",1754007230902,5.99886353,115570.0,115560.0,1.77742352]
["bitfinex","BTCUSD",1754007231119,6.02905788,115570.0,115560.0,1.77742352]
["bitfinex","BTCUSD",1754007231412,6.08103788,115570.0,115560.0,1.77742352]
["bitfinex","BTCUSD",1754007231614,6.02905788,115570.0,115560.0,1.77742352]
["bitfinex","BTCUSD",1754007232257,6.05508088,115570.0,115560.0,1.77742352]
["bitfinex","BTCUSD",1754007232470,6.44943366,115570.0,115560.0,1.77742352]
["bitfinex","BTCUSD",1754007232684,6.48242091,115570.0,115560.0,1.77742352]
["bitfinex","BTCUSD",1754007233107,1.09607255,115570.0,115560.0,1.77742352]
["bitfinex","BTCUSD",1754007233318,6.09607255,115570.0,115560.0,1.77742352]
["bitfinex","BTCUSD",1754007233952,6.68242091,115570.0,115560.0,1.77742352]
["bitfinex","BTCUSD",1754007234368,6.70644393,115570.0,115560.0,1.77742352]
["bitfinex","BTCUSD",1754007235244,6.70644393,115570.0,115560.0,1.57581532]
["bitfinex","BTCUSD",1754007235463,6.94499038,115570.0,115560.0,1.36872669]
["bitfinex","BTCUSD",1754007235647,6.51999038,115570.0,115560.0,1.14769465]
["bitfinex","BTCUSD",1754007235887,6.13364202,115570.0,115560.0,0.97427428]
["bitfinex","BTCUSD",1754007236096,6.67139038,115570.0,115560.0,0.6486998]
["bitfinex","BTCUSD",1754007236318,6.54499038,115570.0,115560.0,0.11956943]
["bitfinex","BTCUSD",1754007236732,6.54499038,115570.0,115560.0,0.27084943]
["bitfinex","BTCUSD",1754007236904,6.54399038,115570.0,115560.0,0.25184943]
["bitfinex","BTCUSD",1754007237114,6.15764202,115570.0,115560.0,0.25184943]
["bitfinex","BTCUSD",1754007237347,6.15864202,115570.0,115560.0,0.25376943]
["bitfinex","BTCUSD",1754007237600,6.54499038,115570.0,115560.0,0.25376943]
["bitfinex","BTCUSD",1754007237792,0.61405508,115560.0,115550.0,0.00140069]
["bitfinex","BTCUSD",1754007238015,6.32679523,115560.0,115550.0,0.15248069]
["bitfinex","BTCUSD",1754007238229,6.32679613,115560.0,115550.0,0.15248069]
["bitfinex","BTCUSD",1754007238440,6.52679613,115560.0,115550.0,0.00140069]
["bitfinex","BTCUSD",1754007238653,6.52679613,115560.0,115550.0,0.15296069]
["bitfinex","BTCUSD",1754007238933,6.14357777,115560.0,115550.0,0.00340069]
["bitfinex","BTCUSD",1754007239149,6.53092613,115560.0,115550.0,0.00640069]
["bitfinex","BTCUSD",1754007239383,6.53092613,115560.0,115550.0,0.15792069]
["bitfinex","BTCUSD",1754007239597,6.73092613,115560.0,115550.0,0.00640069]
["bitfinex","BTCUSD",1754007239801,6.73092613,115560.0,115550.0,0.15792069]
["bitfinex","BTCUSD",1754007240015,6.73092613,115560.0,115550.0,0.15784069]
["bitfinex","BTCUSD",1754007240224,1.73092613,115560.0,115550.0,0.15784069]
["bitfinex","BTCUSD",1754007240450,6.72992613,115560.0,115550.0,0.15584069]
["bitfinex","BTCUSD",1754007240799,6.73092613,115560.0,115550.0,0.15684069]
["bitfinex","BTCUSD",1754007241469,6.72992613,115560.0,115550.0,0.15384069]
["bitfinex","BTCUSD",1754007241684,7.17902613,115560.0,115550.0,0.00240069]
["bitfinex","BTCUSD",1754007242111,6.79267777,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1754007242332,7.17902613,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1754007242840,7.17902625,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1754007243569,6.79267789,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1754007243793,7.17902625,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1754007244500,6.81767789,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1754007244730,7.20402625,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1754007244979,2.20402625,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1754007245424,7.20402625,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1754007245660,7.21757507,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1754007245906,6.83122671,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1754007246143,6.74616024,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1754007246383,1.7066828,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1754007246665,5.97070846,115560.0,115550.0,0.12734001]
["bitfinex","BTCUSD",1754007247094,5.37560846,115560.0,115550.0,0.12734001]
["bitfinex","BTCUSD",1754007247313,5.36205964,115560.0,115550.0,0.12734001]
["bitfinex","BTCUSD",1754007247525,5.70205964,115560.0,115550.0,0.12734001]
["bitfinex","BTCUSD",1754007247740,5.36205964,115560.0,115550.0,0.12734001]
["bitfinex","BTCUSD",1754007247957,5.35705964,115560.0,115550.0,0.12734]
["bitfinex","BTCUSD",1754007248396,5.36105964,115560.0,115550.0,0.12934]
["bitfinex","BTCUSD",1754007248623,5.71850866,115560.0,115550.0,0.12934]
["bitfinex","BTCUSD",1754007248839,5.70105964,115560.0,115550.0,0.12934]
["bitfinex","BTCUSD",1754007249047,5.61685975,115560.0,115550.0,0.12934]
["bitfinex","BTCUSD",1754007249266,5.10378949,115560.0,115550.0,0.51568836]
["bitfinex","BTCUSD",1754007249477,5.10378949,115560.0,115550.0,0.66836836]
["bitfinex","BTCUSD",1754007249701,5.27685975,115560.0,115550.0,0.28202]
["bitfinex","BTCUSD",1754007249916,5.61685975,115560.0,115550.0,0.28202]
["bitfinex","BTCUSD",1754007250393,5.61385975,115560.0,115550.0,0.28094]
["bitfinex","BTCUSD",1754007250608,5.61385975,115560.0,115550.0,0.2809]
["bitfinex","BTCUSD",1754007250830,5.77870513,115560.0,115550.0,0.15648]
["bitfinex","BTCUSD",1754007251047,6.28244349,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1754007251716,6.28244349,115560.0,115550.0,0.003]
["bitfinex","BTCUSD",1754007251717,5.89609513,115560.0,115550.0,0.003]
["bitfinex","BTCUSD",1754007251934,6.28344349,115560.0,115550.0,0.15588]
["bitfinex","BTCUSD",1754007252151,5.89709513,115560.0,115550.0,0.15588]
["bitfinex","BTCUSD",1754007252416,6.28344349,115560.0,115550.0,0.15588]
["bitfinex","BTCUSD",1754007252621,5.89709513,115560.0,115550.0,0.003]
["bitfinex","BTCUSD",1754007252842,6.28344349,115560.0,115550.0,0.15584]
["bitfinex","BTCUSD",1754007253095,5.89709513,115560.0,115550.0,0.003]
["bitfinex","BTCUSD",1754007253322,6.28344349,115560.0,115550.0,0.003]
["bitfinex","BTCUSD",1754007253542,5.89709513,115560.0,115550.0,0.003]
["bitfinex","BTCUSD",1754007253762,6.28344349,115560.0,115550.0,0.003]
["bitfinex","BTCUSD",1754007256157,5.27474913,115540.0,115530.0,0.1559102]
["bitfinex","BTCUSD",1754007256370,5.27474913,115540.0,115530.0,0.2782202]
["bitfinex","BTCUSD",1754007256555,5.61474913,115540.0,115530.0,0.2812902]
["bitfinex","BTCUSD",1754007257015,5.51310022,115540.0,115530.0,0.2812902]
["bitfinex","BTCUSD",1754007257446,5.51410022,115540.0,115530.0,0.2832902]
["bitfinex","BTCUSD",1754007259069,5.51410022,115540.0,115530.0,0.1302102]
["bitfinex","BTCUSD",1754007259286,5.51410022,115540.0,115530.0,0.2830502]
["bitfinex","BTCUSD",1754007261454,5.51410022,115540.0,115530.0,0.1302102]
["bitfinex","BTCUSD",1754007261664,5.51410022,115540.0,115530.0,0.2830502]
["bitfinex","BTCUSD",1754007262165,5.71572011,115540.0,115530.0,0.1575502]
["bitfinex","BTCUSD",1754007262368,5.73316913,115540.0,115530.0,0.1575502]
["bitfinex","BTCUSD",1754007262589,5.83295862,115540.0,115530.0,0.1575502]
["bitfinex","BTCUSD",1754007263446,6.25031357,115540.0,115530.0,0.1565902]
["bitfinex","BTCUSD",1754007263656,6.25031357,115540.0,115530.0,0.0038702]
["bitfinex","BTCUSD",1754007263865,5.89677615,115540.0,115530.0,0.1565102]
["bitfinex","BTCUSD",1754007264704,0.89677615,115540.0,115530.0,0.0038702]
["bitfinex","BTCUSD",1754007264953,5.89677615,115540.0,115530.0,0.0038702]
["bitfinex","BTCUSD",1754007265162,5.89677615,115540.0,115530.0,0.1563102]
["bitfinex","BTCUSD",1754007265797,6.28312451,115540.0,115530.0,0.0038702]
["bitfinex","BTCUSD",1754007266019,6.28312451,115540.0,115530.0,0.1563102]
["bitfinex","BTCUSD",1754007266650,5.89677615,115540.0,115530.0,0.0038702]
["bitfinex","BTCUSD",1754007266857,5.89677615,115540.0,115530.0,0.1562302]
["bitfinex","BTCUSD",1754007267080,5.86396521,115540.0,115530.0,0.1562302]
["bitfinex","BTCUSD",1754007267290,5.86396521,115540.0,115530.0,0.0038702]
["bitfinex","BTCUSD",1754007267513,5.86396521,115540.0,115530.0,0.1561102]
["bitfinex","BTCUSD",1754007267713,5.53056422,115530.0,115520.0,0.02313617]
["bitfinex","BTCUSD",1754007267886,5.7680707,115530.0,115520.0,0.17529617]
["bitfinex","BTCUSD",1754007268098,5.80088164,115530.0,115520.0,0.17529617]
["bitfinex","BTCUSD",1754007268604,5.7680707,115530.0,115520.0,0.17529617]
["bitfinex","BTCUSD",1754007269010,5.76855398,115530.0,115520.0,0.17529617]
["bitfinex","BTCUSD",1754007269455,5.76548398,115530.0,115520.0,0.17741617]
["bitfinex","BTCUSD",1754007269737,5.73957739,115530.0,115520.0,0.30439617]
["bitfinex","BTCUSD",1754007270122,5.61823739,115530.0,115520.0,0.30439617]
["bitfinex","BTCUSD",1754007270946,5.74264739,115530.0,115520.0,0.17925617]
["bitfinex","BTCUSD",1754007271148,5.76955398,115530.0,115520.0,0.17925617]
["bitfinex","BTCUSD",1754007271358,5.76955398,115530.0,115520.0,0.17713617]
["bitfinex","BTCUSD",1754007271554,6.26648398,115530.0,115520.0,0.17913617]
["bitfinex","BTCUSD",1754007271788,6.23957739,115530.0,115520.0,0.30411617]
["bitfinex","BTCUSD",1754007271991,6.24057739,115530.0,115520.0,0.30411617]
["bitfinex","BTCUSD",1754007273233,6.44364739,115530.0,115520.0,0.17913617]
["bitfinex","BTCUSD",1754007273437,6.44057739,115530.0,115520.0,0.30411617]
["bitfinex","BTCUSD",1754007273649,6.44858561,115530.0,115520.0,0.30411617]
["bitfinex","BTCUSD",1754007274480,6.44758561,115530.0,115520.0,0.30211617]
["bitfinex","BTCUSD",1754007274682,6.44858561,115530.0,115520.0,0.30311617]
["bitfinex","BTCUSD",1754007274884,6.44958561,115530.0,115520.0,0.30411617]
["bitfinex","BTCUSD",1754007275294,6.46558848,115530.0,115520.0,0.15223617]
["bitfinex","BTCUSD",1754007275498,6.44958561,115530.0,115520.0,0.30399617]
["bitfinex","BTCUSD",1754007276748,6.25265561,115530.0,115520.0,0.17901617]
["bitfinex","BTCUSD",1754007276960,5.8514915,115530.0,115520.0,0.69328453]
["bitfinex","BTCUSD",1754007277232,5.84348328,115530.0,115520.0,0.30693617]
["bitfinex","BTCUSD",1754007278074,5.84348328,115530.0,115520.0,0.69328453]
["bitfinex","BTCUSD",1754007278342,0.50348328,115530.0,115520.0,0.69328453]
["bitfinex","BTCUSD",1754007278838,0.84248328,115530.0,115520.0,0.30593617]
["bitfinex","BTCUSD",1754007279054,0.84148328,115530.0,115520.0,0.69228453]
["bitfinex","BTCUSD",1754007279272,0.84148328,115530.0,115520.0,0.54052453]
["bitfinex","BTCUSD",1754007279483,0.84248328,115530.0,115520.0,0.69492453]
["bitfinex","BTCUSD",1754007279903,0.84248328,115530.0,115520.0,0.30857617]
["bitfinex","BTCUSD",1754007280497,5.84248328,115530.0,115520.0,0.30857617]
["bitfinex","BTCUSD",1754007282682,6.01559848,115530.0,115520.0,0.15717617]
["bitfinex","BTCUSD",1754007282908,6.08037601,115530.0,115520.0,0.17833617]
["bitfinex","BTCUSD",1754007283142,6.20171601,115530.0,115520.0,0.17833617]
["bitfinex","BTCUSD",1754007283551,6.20194755,115530.0,115520.0,0.17833617]
["bitfinex","BTCUSD",1754007283761,6.16913661,115530.0,115520.0,0.17833617]
["bitfinex","BTCUSD",1754007283978,6.16606661,115530.0,115520.0,0.18045617]
["bitfinex","BTCUSD",1754007284173,6.16606661,115530.0,115520.0,0.30543617]
["bitfinex","BTCUSD",1754007284767,6.04472661,115530.0,115520.0,0.30543617]
["bitfinex","BTCUSD",1754007284983,6.04273661,115530.0,115520.0,0.30543617]
["bitfinex","BTCUSD",1754007286044,6.04472661,115530.0,115520.0,0.30543617]
["bitfinex","BTCUSD",1754007287063,6.01583002,115530.0,115520.0,0.30543617]
["bitfinex","BTCUSD",1754007288740,6.01782002,115530.0,115520.0,0.30543617]
["bitfinex","BTCUSD",1754007288947,6.13916002,115530.0,115520.0,0.18045617]
["bitfinex","BTCUSD",1754007289143,6.14223002,115530.0,115520.0,0.18045617]
["bitfinex","BTCUSD",1754007289913,6.13916002,115530.0,115520.0,0.47774318]
["bitfinex","BTCUSD",1754007290103,6.01782002,115530.0,115520.0,0.30543617]
["bitfinex","BTCUSD",1754007291099,6.13916002,115530.0,115520.0,0.30543617]
["bitfinex","BTCUSD",1754007291313,1.13916002,115530.0,115520.0,0.30543617]
["bitfinex","BTCUSD",1754007291481,6.13916002,115530.0,115520.0,0.29043617]
["bitfinex","BTCUSD",1754007293537,6.01583002,115530.0,115520.0,0.29337617]
["bitfinex","BTCUSD",1754007293716,6.01583002,115530.0,115520.0,0.6529048]
["bitfinex","BTCUSD",1754007293933,5.84271482,115530.0,115520.0,0.6529048]
["bitfinex","BTCUSD",1754007295229,6.01583002,115530.0,115520.0,0.29337617]
["bitfinex","BTCUSD",1754007295438,6.13721002,115530.0,115520.0,0.16445617]
["bitfinex","BTCUSD",1754007295659,6.43753703,115530.0,115520.0,0.01213617]
["bitfinex","BTCUSD",1754007295868,6.16715661,115530.0,115520.0,0.16229617]
["bitfinex","BTCUSD",1754007296047,6.16715661,115530.0,115520.0,0.01213617]
["bitfinex","BTCUSD",1754007296336,6.16715661,115530.0,115520.0,0.16217617]
["bitfinex","BTCUSD",1754007296575,6.16615661,115530.0,115520.0,0.01113617]
["bitfinex","BTCUSD",1754007296782,6.16515661,115530.0,115520.0,0.15817617]
["bitfinex","BTCUSD",1754007296999,6.16715661,115530.0,115520.0,0.16117617]
["bitfinex","BTCUSD",1754007297236,6.56609253,115530.0,115520.0,0.16113617]
["bitfinex","BTCUSD",1754007297481,6.22444991,115530.0,115520.0,0.16113617]
["bitfinex","BTCUSD",1754007297937,6.2513565,115530.0,115520.0,0.16113617]
["bitfinex","BTCUSD",1754007298366,6.2513565,115530.0,115520.0,0.16105617]
["bitfinex","BTCUSD",1754007299027,6.2513565,115530.0,115520.0,0.01113617]
["bitfinex","BTCUSD",1754007299246,6.2513565,115530.0,115520.0,0.16105617]
["bitfinex","BTCUSD",1754007299455,6.56609253,115530.0,115520.0,0.01113617]
["bitfinex","BTCUSD",1754007299662,6.59890347,115530.0,115520.0,0.16097617]
["bitfinex","BTCUSD",1754007300332,6.30161646,115530.0,115520.0,0.16097617]
["bitfinex","BTCUSD",1754007300546,0.85215402,115520.0,115510.0,1.72234551]
["bitfinex","BTCUSD",1754007300750,5.88122061,115520.0,115510.0,1.87206551]
["bitfinex","BTCUSD",1754007300959,6.00365061,115520.0,115510.0,1.87206551]
["bitfinex","BTCUSD",1754007301393,6.02366291,115520.0,115510.0,1.87206551]
["bitfinex","BTCUSD",1754007301607,5.99371632,115520.0,115510.0,1.9582454]
["bitfinex","BTCUSD",1754007301815,5.69903613,115520.0,115510.0,2.29022252]
["bitfinex","BTCUSD",1754007302279,5.87216632,115520.0,115510.0,2.14050252]
["bitfinex","BTCUSD",1754007302489,5.87216632,115520.0,115510.0,2.29350252]
["bitfinex","BTCUSD",1754007302490,5.70103613,115520.0,115510.0,2.29350252]
["bitfinex","BTCUSD",1754007302708,5.70103613,115520.0,115510.0,2.37770241]
["bitfinex","BTCUSD",1754007302937,5.70103613,115520.0,115510.0,2.4619023]
["bitfinex","BTCUSD",1754007303590,5.70103613,115520.0,115510.0,2.16461529]
["bitfinex","BTCUSD",1754007304011,5.70103613,115520.0,115510.0,2.4619023]
["bitfinex","BTCUSD",1754007304457,5.70103613,115520.0,115510.0,2.16461529]
["bitfinex","BTCUSD",1754007304670,5.70103613,115520.0,115510.0,2.4619023]
["bitfinex","BTCUSD",1754007305091,5.70103613,115520.0,115510.0,2.5457155]
["bitfinex","BTCUSD",1754007305301,5.70103613,115520.0,115510.0,2.16461529]
["bitfinex","BTCUSD",1754007305519,5.70103613,115520.0,115510.0,2.5457155]
["bitfinex","BTCUSD",1754007305727,0.70103613,115520.0,115510.0,2.16461529]
["bitfinex","BTCUSD",1754007305938,0.70103613,115520.0,115510.0,2.5457155]
["bitfinex","BTCUSD",1754007306167,0.34102383,115520.0,115510.0,2.5457155]
["bitfinex","BTCUSD",1754007306344,0.34102383,115520.0,115510.0,2.5707155]
["bitfinex","BTCUSD",1754007306796,0.34102383,115520.0,115510.0,2.5457155]
["bitfinex","BTCUSD",1754007307004,0.34002383,115520.0,115510.0,2.5447155]
["bitfinex","BTCUSD",1754007308233,0.04840493,115520.0,115510.0,2.70110981]
["bitfinex","BTCUSD",1754007308483,0.04940493,115520.0,115510.0,2.53096463]
["bitfinex","BTCUSD",1754007308727,0.04578471,115520.0,115510.0,2.70410981]
["bitfinex","BTCUSD",1754007308918,0.04351131,115520.0,115510.0,2.70410981]
["bitfinex","BTCUSD",1754007309444,0.04251131,115520.0,115510.0,2.70210981]
["bitfinex","BTCUSD",1754007309697,0.04251131,115520.0,115510.0,2.14786442]
["bitfinex","BTCUSD",1754007309937,0.50048328,115530.0,115520.0,0.025]
["bitfinex","BTCUSD",1754007309938,0.49253995,115530.0,115520.0,0.025]
["bitfinex","BTCUSD",1754007310180,0.49253995,115530.0,115520.0,0.49444422]
["bitfinex","BTCUSD",1754007310419,0.49253995,115530.0,115520.0,0.23006989]
["bitfinex","BTCUSD",1754007310658,0.49253995,115530.0,115520.0,0.6111701]
["bitfinex","BTCUSD",1754007311116,0.49253995,115530.0,115520.0,0.5861701]
["bitfinex","BTCUSD",1754007311374,0.49253995,115530.0,115520.0,0.95338931]
["bitfinex","BTCUSD",1754007311584,0.49253995,115530.0,115520.0,0.78025912]
["bitfinex","BTCUSD",1754007311818,0.49253995,115530.0,115520.0,0.5861701]
["bitfinex","BTCUSD",1754007312033,0.49353995,115530.0,115520.0,0.7429301]
["bitfinex","BTCUSD",1754007312241,0.49453995,115530.0,115520.0,0.7429701]
["bitfinex","BTCUSD",1754007312455,0.49453995,115530.0,115520.0,0.91610029]
["bitfinex","BTCUSD",1754007312663,0.49453995,115530.0,115520.0,0.53500008]
["bitfinex","BTCUSD",1754007312848,0.49453995,115530.0,115520.0,0.95695582]
["bitfinex","BTCUSD",1754007314158,0.49453995,115530.0,115520.0,0.78370563]
["bitfinex","BTCUSD",1754007314381,0.49453995,115530.0,115520.0,0.95683582]
["bitfinex","BTCUSD",1754007314597,0.49453995,115530.0,115520.0,0.36174989]
["bitfinex","BTCUSD",1754007314818,0.49453995,115530.0,115520.0,0.78370563]
["bitfinex","BTCUSD",1754007315074,0.49453995,115530.0,115520.0,0.95683582]
["bitfinex","BTCUSD",1754007315737,0.18665773,115590.0,115560.0,0.18171934]
["bitfinex","BTCUSD",1754007315738,0.12243,115590.0,115560.0,0.18171934]
["bitfinex","BTCUSD",1754007315961,0.02748125,115590.0,115580.0,0.59697605]
["bitfinex","BTCUSD",1754007316178,0.5,115630.0,115580.0,0.68784795]
["bitfinex","BTCUSD",1754007316393,5.14729453,115630.0,115590.0,0.69472855]
["bitfinex","BTCUSD",1754007316615,4.961101,115610.0,115590.0,0.35157989]
["bitfinex","BTCUSD",1754007316830,0.01602091,115610.0,115590.0,0.35157989]
["bitfinex","BTCUSD",1754007317051,4.961101,115600.0,115590.0,0.35480989]
["bitfinex","BTCUSD",1754007317270,0.06739396,115620.0,115590.0,0.35480989]
["bitfinex","BTCUSD",1754007317490,4.961101,115610.0,115590.0,0.35480989]
["bitfinex","BTCUSD",1754007317762,4.961101,115610.0,115590.0,0.38707543]
["bitfinex","BTCUSD",1754007317763,4.961101,115600.0,115590.0,0.38707543]
["bitfinex","BTCUSD",1754007317992,4.961101,115610.0,115590.0,0.38807543]
["bitfinex","BTCUSD",1754007318232,4.961101,115600.0,115590.0,0.38707543]
["bitfinex","BTCUSD",1754007318446,4.961101,115600.0,115590.0,0.38807543]
["bitfinex","BTCUSD",1754007318672,0.34,115600.0,115590.0,0.38707543]
["bitfinex","BTCUSD",1754007318938,0.34,115600.0,115590.0,0.39428543]
["bitfinex","BTCUSD",1754007319395,0.34,115600.0,115590.0,0.39228543]
["bitfinex","BTCUSD",1754007319626,0.34316,115600.0,115590.0,0.39205543]
["bitfinex","BTCUSD",1754007319855,0.34316,115600.0,115590.0,0.15476]
["bitfinex","BTCUSD",1754007319856,5.426691,115600.0,115590.0,0.15476]
["bitfinex","BTCUSD",1754007320138,5.49192496,115600.0,115590.0,0.003]
["bitfinex","BTCUSD",1754007320376,6.08171663,115600.0,115590.0,0.003]
["bitfinex","BTCUSD",1754007321035,5.64376496,115600.0,115590.0,0.003]
["bitfinex","BTCUSD",1754007321280,5.66075932,115600.0,115590.0,0.006]
["bitfinex","BTCUSD",1754007321528,0.34,115590.0,115580.0,0.0001455]
["bitfinex","BTCUSD",1754007321775,5.301101,115590.0,115580.0,0.0001455]
["bitfinex","BTCUSD",1754007321981,5.43952374,115590.0,115580.0,0.0001455]
["bitfinex","BTCUSD",1754007322195,5.96312892,115590.0,115580.0,0.0001455]
["bitfinex","BTCUSD",1754007322403,5.69545318,115590.0,115580.0,0.0001455]
["bitfinex","BTCUSD",1754007322620,5.577811,115590.0,115580.0,0.0001455]
["bitfinex","BTCUSD",1754007323058,5.59880452,115590.0,115580.0,0.0011455]
["bitfinex","BTCUSD",1754007323506,5.44452452,115590.0,115580.0,0.0011455]
["bitfinex","BTCUSD",1754007323720,5.306101,115590.0,115580.0,0.1168055]
["bitfinex","BTCUSD",1754007323931,5.306101,115590.0,115580.0,0.28318537]
["bitfinex","BTCUSD",1754007324783,5.306101,115590.0,115580.0,0.2709655]
["bitfinex","BTCUSD",1754007325001,5.425491,115590.0,115580.0,0.1553055]
["bitfinex","BTCUSD",1754007325212,5.428531,115590.0,115580.0,0.1553055]
["bitfinex","BTCUSD",1754007325468,5.429531,115590.0,115580.0,0.1553055]
["bitfinex","BTCUSD",1754007325669,5.429531,115590.0,115580.0,0.0011455]
["bitfinex","BTCUSD",1754007326093,6.03733554,115590.0,115580.0,0.0011455]
["bitfinex","BTCUSD",1754007326304,5.6413978,115590.0,115580.0,0.0011455]
["bitfinex","BTCUSD",1754007326483,6.07689568,115590.0,115580.0,0.0011455]
["bitfinex","BTCUSD",1754007327015,5.65493994,115590.0,115580.0,0.0011455]
["bitfinex","BTCUSD",1754007327891,5.67093541,115590.0,115580.0,0.0011455]
["bitfinex","BTCUSD",1754007328100,5.58673552,115590.0,115580.0,0.0011455]
["bitfinex","BTCUSD",1754007328307,5.40889363,115590.0,115580.0,0.0011455]
["bitfinex","BTCUSD",1754007330579,5.74889363,115590.0,115580.0,0.0011455]
["bitfinex","BTCUSD",1754007331246,5.63096925,115590.0,115580.0,0.0011455]
["bitfinex","BTCUSD",1754007331457,5.46707667,115590.0,115580.0,0.0011455]
["bitfinex","BTCUSD",1754007331667,5.45353453,115590.0,115580.0,0.0011455]
["bitfinex","BTCUSD",1754007331884,5.31509911,115590.0,115580.0,0.0011455]
["bitfinex","BTCUSD",1754007332092,4.97509911,115590.0,115580.0,0.2714155]
["bitfinex","BTCUSD",1754007332516,5.31509911,115590.0,115580.0,0.2714155]
["bitfinex","BTCUSD",1754007332722,5.31509911,115590.0,115580.0,0.2681855]
["bitfinex","BTCUSD",1754007333180,5.85893639,115590.0,115580.0,0.0011455]
["bitfinex","BTCUSD",1754007333401,5.95914906,115590.0,115580.0,0.0011455]
["bitfinex","BTCUSD",1754007333620,6.13043808,115590.0,115580.0,0.0011455]
["bitfinex","BTCUSD",1754007333848,6.21463797,115590.0,115580.0,0.0011455]
["bitfinex","BTCUSD",1754007334512,6.41463797,115590.0,115580.0,0.0011455]
["bitfinex","BTCUSD",1754007335176,6.42818099,115590.0,115580.0,0.0011455]
["bitfinex","BTCUSD",1754007335628,1.46707999,115590.0,115580.0,0.0011455]
["bitfinex","BTCUSD",1754007335844,0.34,115560.0,115550.0,0.1538]
["bitfinex","BTCUSD",1754007336053,5.301101,115560.0,115550.0,0.15392551]
["bitfinex","BTCUSD",1754007336486,5.301101,115560.0,115550.0,0.26704551]
["bitfinex","BTCUSD",1754007337323,5.301101,115560.0,115550.0,0.27027551]
["bitfinex","BTCUSD",1754007337536,5.301101,115560.0,115550.0,0.27127551]
["bitfinex","BTCUSD",1754007337746,0.34,115560.0,115550.0,0.27127551]
["bitfinex","BTCUSD",1754007338015,0.34,115560.0,115550.0,0.77743114]
["bitfinex","BTCUSD",1754007338435,0.342,115560.0,115550.0,0.77743114]
["bitfinex","BTCUSD",1754007339068,0.002,115560.0,115550.0,0.77743114]
["bitfinex","BTCUSD",1754007339509,0.002,115560.0,115550.0,0.3554754]
["bitfinex","BTCUSD",1754007340149,0.002,115560.0,115550.0,0.77743114]
["bitfinex","BTCUSD",1754007343114,0.002,115560.0,115550.0,0.3554754]
["bitfinex","BTCUSD",1754007343323,0.002,115560.0,115550.0,0.95051638]
["bitfinex","BTCUSD",1754007343951,0.002,115560.0,115550.0,0.95253638]
["bitfinex","BTCUSD",1754007344162,0.002,115560.0,115550.0,0.53058064]
["bitfinex","BTCUSD",1754007344366,0.002,115560.0,115550.0,0.95253638]
["bitfinex","BTCUSD",1754007344762,0.002,115560.0,115550.0,0.77945114]
["bitfinex","BTCUSD",1754007344998,0.002,115560.0,115550.0,0.95253638]
["bitfinex","BTCUSD",1754007345510,0.002,115560.0,115550.0,0.2036954]
["bitfinex","BTCUSD",1754007345694,0.002,115560.0,115550.0,0.3561754]
["bitfinex","BTCUSD",1754007345905,0.002,115560.0,115550.0,0.77813114]
["bitfinex","BTCUSD",1754007346140,0.002,115560.0,115550.0,0.3561754]
["bitfinex","BTCUSD",1754007346359,0.002,115560.0,115550.0,0.2036954]
["bitfinex","BTCUSD",1754007346575,0.002,115560.0,115550.0,0.3561754]
["bitfinex","BTCUSD",1754007347862,4.961101,115560.0,115550.0,0.3551754]
["bitfinex","BTCUSD",1754007348082,0.001,115560.0,115550.0,0.3581754]
["bitfinex","BTCUSD",1754007348509,0.001,115560.0,115550.0,0.2004454]
["bitfinex","BTCUSD",1754007348732,0.001,115560.0,115550.0,0.37264994]
["bitfinex","BTCUSD",1754007348953,0.001,115560.0,115550.0,0.37587994]
["bitfinex","BTCUSD",1754007349174,0.001,115560.0,115550.0,0.79783568]
["bitfinex","BTCUSD",1754007349808,0.002,115560.0,115550.0,0.80083568]
["bitfinex","BTCUSD",1754007350343,0.002,115560.0,115550.0,0.97392092]
["bitfinex","BTCUSD",1754007353863,0.002,115560.0,115550.0,0.97594092]
["bitfinex","BTCUSD",1754007354495,0.002,115560.0,115550.0,1.02594092]
["bitfinex","BTCUSD",1754007355317,0.002,115560.0,115550.0,1.04338994]
["bitfinex","BTCUSD",1754007357190,0.002,115560.0,115550.0,1.01838994]
["bitfinex","BTCUSD",1754007357406,0.002,115560.0,115550.0,1.04338994]
["bitfinex","BTCUSD",1754007357612,0.002,115560.0,115550.0,1.00030092]
["bitfinex","BTCUSD",1754007359088,0.002,115560.0,115550.0,0.67569568]
["bitfinex","BTCUSD",1754007359290,0.00416,115560.0,115550.0,0.37993994]
["bitfinex","BTCUSD",1754007359503,0.00416,115560.0,115550.0,0.37670994]
["bitfinex","BTCUSD",1754007360326,0.00416,115560.0,115550.0,0.22550994]
["bitfinex","BTCUSD",1754007360532,0.11918,115560.0,115550.0,0.26140994]
["bitfinex","BTCUSD",1754007361156,0.00416,115560.0,115550.0,0.26140994]
["bitfinex","BTCUSD",1754007361773,0.11918,115560.0,115550.0,0.2413654]
["bitfinex","BTCUSD",1754007361985,0.00416,115560.0,115550.0,0.66541114]
["bitfinex","BTCUSD",1754007362199,0.002,115560.0,115550.0,0.79306114]
["bitfinex","BTCUSD",1754007363075,0.00416,115560.0,115550.0,0.3711054]
["bitfinex","BTCUSD",1754007363282,0.00416,115560.0,115550.0,0.78992114]
["bitfinex","BTCUSD",1754007363496,0.002,115560.0,115550.0,0.79306114]
["bitfinex","BTCUSD",1754007364326,0.002,115560.0,115550.0,0.3711054]
["bitfinex","BTCUSD",1754007364943,0.002,115560.0,115550.0,0.79306114]
["bitfinex","BTCUSD",1754007365562,0.002,115560.0,115550.0,0.96614638]
["bitfinex","BTCUSD",1754007366177,0.002,115560.0,115550.0,0.79306114]
["bitfinex","BTCUSD",1754007366382,0.002,115560.0,115550.0,0.96614638]
["bitfinex","BTCUSD",1754007368227,0.002,115560.0,115550.0,1.0335954]
["bitfinex","BTCUSD",1754007368717,0.002,115560.0,115550.0,1.2719954]
["bitfinex","BTCUSD",1754007368952,0.002,115560.0,115550.0,1.2969954]
["bitfinex","BTCUSD",1754007369527,0.002,115560.0,115550.0,0.87503966]
["bitfinex","BTCUSD",1754007369702,0.002,115560.0,115550.0,1.2969954]
["bitfinex","BTCUSD",1754007371673,0.002,115560.0,115550.0,1.2719954]
["bitfinex","BTCUSD",1754007371858,0.002,115560.0,115550.0,1.2969954]
["bitfinex","BTCUSD",1754007372076,0.002,115560.0,115550.0,1.2719954]
["bitfinex","BTCUSD",1754007372315,0.002,115560.0,115550.0,1.12391016]
["bitfinex","BTCUSD",1754007372541,0.11918,115560.0,115550.0,0.5047254]
["bitfinex","BTCUSD",1754007372759,0.52975396,115560.0,115550.0,0.5047254]
["bitfinex","BTCUSD",1754007373134,0.52975396,115560.0,115550.0,0.2413254]
["bitfinex","BTCUSD",1754007373343,0.52975396,115560.0,115550.0,0.15712551]
["bitfinex","BTCUSD",1754007373740,0.46236,115560.0,115550.0,0.19363806]
["bitfinex","BTCUSD",1754007374122,0.46236,115560.0,115550.0,0.19355806]
["bitfinex","BTCUSD",1754007374735,0.46236,115560.0,115550.0,0.27775795]
["bitfinex","BTCUSD",1754007374992,0.34416,115560.0,115550.0,0.82631369]
["bitfinex","BTCUSD",1754007375112,0.34416,115560.0,115550.0,0.82635369]
["bitfinex","BTCUSD",1754007375329,0.34416,115560.0,115550.0,0.12683795]
["bitfinex","BTCUSD",1754007375537,0.45918,115560.0,115550.0,0.28000151]
["bitfinex","BTCUSD",1754007375752,0.342,115560.0,115550.0,1.00261893]
["bitfinex","BTCUSD",1754007375998,0.002,115560.0,115550.0,1.00261893]
["bitfinex","BTCUSD",1754007376847,0.002,115560.0,115550.0,0.82953369]
["bitfinex","BTCUSD",1754007377318,0.002,115560.0,115550.0,0.40757795]
["bitfinex","BTCUSD",1754007377469,0.002,115560.0,115550.0,0.82953369]
["bitfinex","BTCUSD",1754007377672,0.00341154,115590.0,115550.0,1.00261893]
["bitfinex","BTCUSD",1754007377949,4.961101,115580.0,115560.0,0.635969]
["bitfinex","BTCUSD",1754007378159,0.00216,115580.0,115570.0,0.15301]
["bitfinex","BTCUSD",1754007378385,0.11525154,115590.0,115570.0,0.36485989]
["bitfinex","BTCUSD",1754007378593,0.11525154,115590.0,115580.0,0.08636289]
["bitfinex","BTCUSD",1754007378809,0.11741154,115590.0,115580.0,0.08636289]
["bitfinex","BTCUSD",1754007379230,0.00239154,115590.0,115580.0,0.08636289]
["bitfinex","BTCUSD",1754007379494,0.00239154,115590.0,115580.0,0.12287544]
["bitfinex","BTCUSD",1754007379763,0.34239154,115590.0,115580.0,0.24947544]
["bitfinex","BTCUSD",1754007379984,0.34239154,115590.0,115580.0,0.24731244]
["bitfinex","BTCUSD",1754007380223,0.34539154,115590.0,115580.0,0.12171244]
["bitfinex","BTCUSD",1754007380459,0.46359154,115590.0,115580.0,0.12171244]
["bitfinex","BTCUSD",1754007380914,0.46297831,115590.0,115580.0,0.12171244]
["bitfinex","BTCUSD",1754007381605,0.46297831,115590.0,115580.0,0.12271244]
["bitfinex","BTCUSD",1754007382702,0.46297831,115590.0,115580.0,0.12487544]
["bitfinex","BTCUSD",1754007383686,0.45979831,115590.0,115580.0,0.12487544]
["bitfinex","BTCUSD",1754007384697,0.46297831,115590.0,115580.0,0.12487544]
["bitfinex","BTCUSD",1754007384925,0.46297831,115590.0,115580.0,0.12271244]
["bitfinex","BTCUSD",1754007385179,0.46297831,115590.0,115580.0,0.08619989]
["bitfinex","BTCUSD",1754007385414,5.42407931,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1754007385650,5.42407931,115590.0,115580.0,0.1524]
["bitfinex","BTCUSD",1754007386316,5.92407931,115590.0,115580.0,0.1524]
["bitfinex","BTCUSD",1754007389828,5.95009431,115590.0,115580.0,0.1524]
["bitfinex","BTCUSD",1754007390416,0.98899331,115590.0,115580.0,0.1524]
["bitfinex","BTCUSD",1754007390703,5.95009431,115590.0,115580.0,0.1524]
["bitfinex","BTCUSD",1754007391179,0.869015,115590.0,115580.0,0.36158289]
["bitfinex","BTCUSD",1754007391390,0.871065,115590.0,115580.0,0.23857989]
["bitfinex","BTCUSD",1754007391598,0.871065,115590.0,115580.0,0.23659989]
["bitfinex","BTCUSD",1754007392240,0.871065,115590.0,115580.0,0.35629989]
["bitfinex","BTCUSD",1754007392451,0.869015,115590.0,115580.0,0.39536188]
["bitfinex","BTCUSD",1754007392660,0.503,115590.0,115580.0,0.39536188]
["bitfinex","BTCUSD",1754007393096,0.503,115590.0,115580.0,0.81731762]
["bitfinex","BTCUSD",1754007394177,0.503,115590.0,115580.0,0.81631762]
["bitfinex","BTCUSD",1754007394395,0.503,115590.0,115580.0,0.81531762]
["bitfinex","BTCUSD",1754007394396,0.5,115590.0,115580.0,0.81531762]
["bitfinex","BTCUSD",1754007394628,0.501,115590.0,115580.0,0.39636188]
["bitfinex","BTCUSD",1754007395917,0.501,115590.0,115580.0,0.23759989]
["bitfinex","BTCUSD",1754007395918,5.577141,115590.0,115580.0,0.23759989]
["bitfinex","BTCUSD",1754007396148,5.575091,115590.0,115580.0,0.23759989]
["bitfinex","BTCUSD",1754007396358,5.94152096,115590.0,115580.0,0.15232]
["bitfinex","BTCUSD",1754007396776,5.918271,115590.0,115580.0,0.15232]
["bitfinex","BTCUSD",1754007398916,5.920321,115590.0,115580.0,0.15232]
["bitfinex","BTCUSD",1754007399405,5.917141,115590.0,115580.0,0.15232]
["bitfinex","BTCUSD",1754007399624,5.943154,115590.0,115580.0,0.15232]
["bitfinex","BTCUSD",1754007400269,5.830164,115590.0,115580.0,0.15232]
["bitfinex","BTCUSD",1754007400476,5.830164,115590.0,115580.0,0.299024]
["bitfinex","BTCUSD",1754007400897,0.869063,115590.0,115580.0,0.299024]
["bitfinex","BTCUSD",1754007401320,5.830164,115590.0,115580.0,0.299024]
["bitfinex","BTCUSD",1754007401532,5.830164,115590.0,115580.0,0.284024]
["bitfinex","BTCUSD",1754007402175,5.830164,115590.0,115580.0,0.166304]
["bitfinex","BTCUSD",1754007402389,5.830164,115590.0,115580.0,0.164324]
["bitfinex","BTCUSD",1754007402629,5.943154,115590.0,115580.0,0.13732]
["bitfinex","BTCUSD",1754007403051,5.830164,115590.0,115580.0,0.13732]
["bitfinex","BTCUSD",1754007403278,5.830164,115590.0,115580.0,0.25702]
["bitfinex","BTCUSD",1754007403498,5.828114,115590.0,115580.0,0.34433989]
["bitfinex","BTCUSD",1754007403717,0.527013,115590.0,115580.0,0.34433989]
["bitfinex","BTCUSD",1754007404144,0.527013,115590.0,115580.0,0.76629563]
["bitfinex","BTCUSD",1754007404572,0.501,115590.0,115580.0,0.34433989]
["bitfinex","BTCUSD",1754007404994,0.501,115590.0,115580.0,0.76629563]
["bitfinex","BTCUSD",1754007406067,0.501,115590.0,115580.0,0.95678496]
["bitfinex","BTCUSD",1754007406326,0.501,115590.0,115580.0,1.00678496]
["bitfinex","BTCUSD",1754007406668,0.37095712,115590.0,115580.0,1.00678496]
["bitfinex","BTCUSD",1754007406880,0.36995712,115590.0,115580.0,1.00678496]
["bitfinex","BTCUSD",1754007407309,0.36995712,115590.0,115580.0,1.35078496]
["bitfinex","BTCUSD",1754007407310,0.35974644,115590.0,115580.0,1.35078496]
["bitfinex","BTCUSD",1754007407473,0.35151284,115590.0,115580.0,1.35078496]
["bitfinex","BTCUSD",1754007407668,0.35051284,115590.0,115580.0,1.34678496]
["bitfinex","BTCUSD",1754007407913,0.35051284,115590.0,115580.0,1.35078496]
["bitfinex","BTCUSD",1754007408113,0.35251284,115590.0,115580.0,1.35378496]
["bitfinex","BTCUSD",1754007408290,0.35151284,115590.0,115580.0,1.34978496]
["bitfinex","BTCUSD",1754007408894,0.3071013,115590.0,115580.0,1.34978496]
["bitfinex","BTCUSD",1754007409098,0.3071013,115590.0,115580.0,1.37478496]
["bitfinex","BTCUSD",1754007409704,0.3003687,115590.0,115580.0,1.38178496]
["bitfinex","BTCUSD",1754007409886,0.28914106,115590.0,115580.0,1.38178496]
["bitfinex","BTCUSD",1754007410312,0.28914106,115590.0,115580.0,1.33178496]
["bitfinex","BTCUSD",1754007410541,0.28914106,115590.0,115580.0,1.38178496]
["bitfinex","BTCUSD",1754007412179,0.28814106,115590.0,115580.0,1.37878496]
["bitfinex","BTCUSD",1754007413027,0.28914106,115590.0,115580.0,1.38478496]
["bitfinex","BTCUSD",1754007418743,0.24293107,115590.0,115580.0,1.38478496]
["bitfinex","BTCUSD",1754007420184,0.07200396,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1754007420396,0.07094396,115640.0,115630.0,0.86861014]
["bitfinex","BTCUSD",1754007420587,0.07094396,115640.0,115630.0,1.03359907]
["bitfinex","BTCUSD",1754007420804,0.07094396,115640.0,115630.0,0.88655907]
["bitfinex","BTCUSD",1754007420989,0.19256396,115640.0,115630.0,0.49200333]
["bitfinex","BTCUSD",1754007421146,0.00355,115640.0,115630.0,0.91608907]
["bitfinex","BTCUSD",1754007421347,0.00260626,115640.0,115630.0,1.03742907]
["bitfinex","BTCUSD",1754007421818,0.00160626,115640.0,115630.0,1.37642907]
["bitfinex","BTCUSD",1754007422022,0.00260626,115640.0,115630.0,1.37642907]
["bitfinex","BTCUSD",1754007422230,0.00360626,115640.0,115630.0,1.38042907]
["bitfinex","BTCUSD",1754007422389,0.00360626,115640.0,115630.0,0.95847333]
["bitfinex","BTCUSD",1754007422593,0.00360626,115640.0,115630.0,1.38042907]
["bitfinex","BTCUSD",1754007423214,0.08431626,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1754007423508,0.01055679,115660.0,115650.0,0.98577023]
["bitfinex","BTCUSD",1754007423867,0.01055679,115660.0,115650.0,0.99085023]
["bitfinex","BTCUSD",1754007423868,0.0004862,115660.0,115650.0,0.99085023]
["bitfinex","BTCUSD",1754007424070,0.0004862,115660.0,115650.0,1.01585023]
["bitfinex","BTCUSD",1754007424269,0.0004862,115660.0,115650.0,1.03631916]
["bitfinex","BTCUSD",1754007424485,0.0024862,115660.0,115650.0,1.03731916]
["bitfinex","BTCUSD",1754007424689,0.0004862,115660.0,115650.0,1.03631916]
["bitfinex","BTCUSD",1754007424903,0.0004862,115660.0,115650.0,1.37631916]
["bitfinex","BTCUSD",1754007425308,0.0014862,115660.0,115650.0,1.37831916]
["bitfinex","BTCUSD",1754007425519,0.0014862,115660.0,115650.0,1.39400513]
["bitfinex","BTCUSD",1754007425732,0.0014862,115660.0,115650.0,1.3735362]
["bitfinex","BTCUSD",1754007425936,1e-08,115660.0,115650.0,1.3986562]
["bitfinex","BTCUSD",1754007426141,0.18805038,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1754007426345,0.19024672,115710.0,115700.0,1.03373647]
["bitfinex","BTCUSD",1754007426792,0.00812276,115710.0,115700.0,1.03586647]
["bitfinex","BTCUSD",1754007426997,0.025977,115740.0,115700.0,1.03586647]
["bitfinex","BTCUSD",1754007426998,0.11266,115740.0,115720.0,0.17282879]
["bitfinex","BTCUSD",1754007427206,0.11266,115740.0,115730.0,0.23308009]
["bitfinex","BTCUSD",1754007427416,0.11266,115740.0,115730.0,0.23091989]
["bitfinex","BTCUSD",1754007427633,0.11473,115740.0,115730.0,0.23091989]
["bitfinex","BTCUSD",1754007428891,0.11266,115740.0,115730.0,0.82569166]
["bitfinex","BTCUSD",1754007429071,0.75156355,115780.0,115730.0,0.43737672]
["bitfinex","BTCUSD",1754007429072,0.11266,115750.0,115730.0,0.43737672]
["bitfinex","BTCUSD",1754007429333,0.11266,115750.0,115740.0,0.59691685]
["bitfinex","BTCUSD",1754007429471,0.11266,115750.0,115740.0,0.67895673]
["bitfinex","BTCUSD",1754007429917,0.11266,115760.0,115740.0,0.68759678]
["bitfinex","BTCUSD",1754007430142,0.11266,115760.0,115750.0,0.23099989]
["bitfinex","BTCUSD",1754007430483,0.11266,115760.0,115750.0,0.8257418]
["bitfinex","BTCUSD",1754007430891,0.13107825,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1754007431089,0.13107825,115770.0,115760.0,0.08419989]
["bitfinex","BTCUSD",1754007431090,0.11266,115770.0,115760.0,0.08419989]
["bitfinex","BTCUSD",1754007431380,0.11266,115770.0,115760.0,0.08635953]
["bitfinex","BTCUSD",1754007432275,0.11266,115770.0,115760.0,0.25913078]
["bitfinex","BTCUSD",1754007432520,0.11266,115770.0,115760.0,0.08419989]
["bitfinex","BTCUSD",1754007432749,0.11266,115770.0,115760.0,0.08635953]
["bitfinex","BTCUSD",1754007433009,0.11266,115770.0,115760.0,0.25913078]
["bitfinex","BTCUSD",1754007433010,0.11566,115770.0,115760.0,0.25913078]
["bitfinex","BTCUSD",1754007433249,0.11566,115770.0,115760.0,0.08419989]
["bitfinex","BTCUSD",1754007433512,0.003,115770.0,115760.0,0.08635953]
["bitfinex","BTCUSD",1754007433771,0.003,115770.0,115760.0,0.25913078]
["bitfinex","BTCUSD",1754007434007,0.00507,115770.0,115760.0,0.25697114]
["bitfinex","BTCUSD",1754007434453,0.00507,115770.0,115760.0,0.08419989]
["bitfinex","BTCUSD",1754007434662,0.11773,115770.0,115760.0,0.08419989]
["bitfinex","BTCUSD",1754007434881,0.11773,115770.0,115760.0,0.40549078]
["bitfinex","BTCUSD",1754007435104,0.00907,115770.0,115760.0,0.23155989]
["bitfinex","BTCUSD",1754007435546,0.00907,115770.0,115760.0,0.40433114]
["bitfinex","BTCUSD",1754007435761,0.11873,115770.0,115760.0,0.23155989]
["bitfinex","BTCUSD",1754007435978,0.11873,115770.0,115760.0,0.23231989]
["bitfinex","BTCUSD",1754007436203,0.11973,115770.0,115760.0,0.40509114]
["bitfinex","BTCUSD",1754007436424,0.00707,115770.0,115760.0,0.40509114]
["bitfinex","BTCUSD",1754007436678,0.00707,115770.0,115760.0,0.23231989]
["bitfinex","BTCUSD",1754007437319,0.1166,115770.0,115760.0,0.23231989]
["bitfinex","BTCUSD",1754007437527,0.1166,115770.0,115760.0,0.08519989]
["bitfinex","BTCUSD",1754007437765,0.11973,115770.0,115760.0,0.23443953]
["bitfinex","BTCUSD",1754007437985,0.11973,115770.0,115760.0,0.23227989]
["bitfinex","BTCUSD",1754007438215,0.11953,115770.0,115760.0,0.23227989]
["bitfinex","BTCUSD",1754007438850,0.12435712,115770.0,115760.0,0.23227989]
["bitfinex","BTCUSD",1754007440369,0.01482712,115770.0,115760.0,0.23227989]
["bitfinex","BTCUSD",1754007440586,0.01482712,115770.0,115760.0,0.08519989]
["bitfinex","BTCUSD",1754007440797,0.01482712,115770.0,115760.0,0.23203989]
["bitfinex","BTCUSD",1754007442075,0.00687,115770.0,115760.0,0.23203989]
["bitfinex","BTCUSD",1754007442925,0.00687,115770.0,115760.0,0.94628688]
["bitfinex","BTCUSD",1754007443143,0.00687,115770.0,115760.0,0.35155989]
["bitfinex","BTCUSD",1754007443352,0.00687,115770.0,115760.0,0.23183989]
["bitfinex","BTCUSD",1754007444510,5.86003576,115770.0,115760.0,0.23183989]
["bitfinex","BTCUSD",1754007444735,0.50294802,115770.0,115760.0,0.10838388]
["bitfinex","BTCUSD",1754007444954,0.372839,115770.0,115760.0,0.08519989]
["bitfinex","BTCUSD",1754007445182,0.00687,115770.0,115760.0,0.34914989]
["bitfinex","BTCUSD",1754007445398,0.00687,115770.0,115760.0,0.94899688]
["bitfinex","BTCUSD",1754007445399,0.005,115770.0,115760.0,0.94899688]
["bitfinex","BTCUSD",1754007445832,0.00711,115770.0,115760.0,0.20471989]
["bitfinex","BTCUSD",1754007446039,0.00711,115770.0,115760.0,0.23175989]
["bitfinex","BTCUSD",1754007446455,0.00711,115770.0,115760.0,0.08519989]
["bitfinex","BTCUSD",1754007446677,0.61958,115770.0,115760.0,0.23167989]
["bitfinex","BTCUSD",1754007446897,0.00711,115770.0,115760.0,0.34695989]
["bitfinex","BTCUSD",1754007447104,0.11958,115770.0,115760.0,0.08519989]
["bitfinex","BTCUSD",1754007447307,0.11958,115770.0,115760.0,0.23159989]
["bitfinex","BTCUSD",1754007447960,0.00711,115770.0,115760.0,0.40437114]
["bitfinex","BTCUSD",1754007448172,0.00711,115770.0,115760.0,0.20047989]
["bitfinex","BTCUSD",1754007448380,0.00711,115770.0,115760.0,0.34875989]
["bitfinex","BTCUSD",1754007449223,0.00711,115770.0,115760.0,0.77071563]
["bitfinex","BTCUSD",1754007449415,0.005,115770.0,115760.0,0.94647688]
["bitfinex","BTCUSD",1754007450493,0.005,115770.0,115760.0,0.97147688]
["bitfinex","BTCUSD",1754007450955,0.005,115770.0,115760.0,0.99647688]
["bitfinex","BTCUSD",1754007451580,0.001,115770.0,115760.0,0.99547688]
["bitfinex","BTCUSD",1754007451798,0.001,115770.0,115760.0,0.99647688]
["bitfinex","BTCUSD",1754007452060,0.001,115770.0,115760.0,0.66660114]
["bitfinex","BTCUSD",1754007452269,0.00311,115770.0,115760.0,0.78752114]
["bitfinex","BTCUSD",1754007452475,0.00311,115770.0,115760.0,1.23447688]
["bitfinex","BTCUSD",1754007452683,0.00311,115770.0,115760.0,0.49447989]
["bitfinex","BTCUSD",1754007452903,0.00211,115770.0,115760.0,0.49447989]
["bitfinex","BTCUSD",1754007453194,0.00211,115770.0,115760.0,0.08619989]
["bitfinex","BTCUSD",1754007453403,0.63202902,115770.0,115760.0,0.23195989]
["bitfinex","BTCUSD",1754007453608,0.63202902,115770.0,115760.0,0.25515588]
["bitfinex","BTCUSD",1754007453830,0.63202902,115770.0,115760.0,0.25415588]
["bitfinex","BTCUSD",1754007454268,0.02614153,115770.0,115760.0,0.25415588]
["bitfinex","BTCUSD",1754007454490,0.02614153,115770.0,115760.0,0.79335162]
["bitfinex","BTCUSD",1754007454706,0.00048612,115780.0,115760.0,0.96715287]
["bitfinex","BTCUSD",1754007454921,0.01652911,115780.0,115770.0,0.08419989]
["bitfinex","BTCUSD",1754007455139,0.4770206,115780.0,115770.0,0.2438218]
["bitfinex","BTCUSD",1754007455380,0.0245506,115780.0,115770.0,0.78404754]
["bitfinex","BTCUSD",1754007455611,0.0245506,115780.0,115770.0,0.95680386]
["bitfinex","BTCUSD",1754007456456,0.0245506,115780.0,115770.0,0.78404754]
["bitfinex","BTCUSD",1754007456663,0.0285506,115780.0,115770.0,0.78504754]
["bitfinex","BTCUSD",1754007456900,0.0285506,115780.0,115770.0,0.95780386]
["bitfinex","BTCUSD",1754007457754,0.02862251,115780.0,115770.0,0.95780386]
["bitfinex","BTCUSD",1754007459016,0.02862251,115780.0,115770.0,0.53780812]
["bitfinex","BTCUSD",1754007459224,0.02862251,115780.0,115770.0,0.95976386]
["bitfinex","BTCUSD",1754007459615,0.03062251,115780.0,115770.0,0.95976386]
["bitfinex","BTCUSD",1754007459854,0.03062251,115780.0,115770.0,0.78700754]
["bitfinex","BTCUSD",1754007461119,0.14309251,115780.0,115770.0,0.0990618]
["bitfinex","BTCUSD",1754007461329,0.16054153,115780.0,115770.0,0.23079989]
["bitfinex","BTCUSD",1754007461538,0.03062251,115780.0,115770.0,0.23079989]
["bitfinex","BTCUSD",1754007461742,0.03062251,115780.0,115770.0,0.94378195]
["bitfinex","BTCUSD",1754007462366,0.03062251,115780.0,115770.0,0.97022726]
["bitfinex","BTCUSD",1754007462572,0.03062251,115780.0,115770.0,0.79747094]
["bitfinex","BTCUSD",1754007462776,0.03062251,115780.0,115770.0,0.97022726]
["bitfinex","BTCUSD",1754007464079,0.02257705,115780.0,115770.0,0.97022726]
["bitfinex","BTCUSD",1754007464290,0.0225849,115780.0,115770.0,0.97022726]
["bitfinex","BTCUSD",1754007464531,0.00648612,115780.0,115770.0,0.97022726]
["bitfinex","BTCUSD",1754007465668,0.00648612,115780.0,115770.0,1.02022726]
["bitfinex","BTCUSD",1754007465913,0.14524,115870.0,115780.0,0.20636472]
["bitfinex","BTCUSD",1754007466122,0.14524,115870.0,115800.0,0.08419989]
["bitfinex","BTCUSD",1754007466123,0.00014579,115820.0,115800.0,0.08419989]
["bitfinex","BTCUSD",1754007466332,0.02424315,115820.0,115810.0,0.68459444]
["bitfinex","BTCUSD",1754007466545,0.02424315,115820.0,115810.0,0.22939989]
["bitfinex","BTCUSD",1754007466784,0.02424315,115820.0,115810.0,0.08419989]
["bitfinex","BTCUSD",1754007467013,0.04169217,115820.0,115810.0,0.22931989]
["bitfinex","BTCUSD",1754007467698,0.04169217,115820.0,115780.0,0.11827]
["bitfinex","BTCUSD",1754007467699,0.01744902,115810.0,115780.0,0.11827]
["bitfinex","BTCUSD",1754007467889,0.53351387,115810.0,115790.0,0.22923989]
["bitfinex","BTCUSD",1754007468116,0.53424387,115810.0,115790.0,0.22923989]
["bitfinex","BTCUSD",1754007468552,0.53424387,115810.0,115770.0,0.14172531]
["bitfinex","BTCUSD",1754007468553,0.01744902,115790.0,115770.0,0.14172531]
["bitfinex","BTCUSD",1754007468766,0.01744902,115780.0,115770.0,0.02644531]
["bitfinex","BTCUSD",1754007468972,0.01744902,115780.0,115770.0,0.17148531]
["bitfinex","BTCUSD",1754007468973,0.51744902,115780.0,115770.0,0.17148531]
["bitfinex","BTCUSD",1754007469181,0.51744902,115780.0,115770.0,0.14504]
["bitfinex","BTCUSD",1754007469626,0.51744902,115780.0,115770.0,0.25527189]
["bitfinex","BTCUSD",1754007470047,0.35817902,115780.0,115770.0,0.22923989]
["bitfinex","BTCUSD",1754007470263,0.35832473,115780.0,115770.0,0.22923989]
["bitfinex","BTCUSD",1754007470475,0.37395232,115780.0,115770.0,0.22923989]
["bitfinex","BTCUSD",1754007470951,5.29139133,115780.0,115770.0,0.14504]
["bitfinex","BTCUSD",1754007473504,5.31836133,115780.0,115770.0,0.14504]
["bitfinex","BTCUSD",1754007473715,5.2831573,115780.0,115770.0,0.24395985]
["bitfinex","BTCUSD",1754007473923,4.90155971,115780.0,115770.0,0.35923985]
["bitfinex","BTCUSD",1754007474125,0.00314571,115780.0,115770.0,0.35923985]
["bitfinex","BTCUSD",1754007474548,0.00314571,115780.0,115770.0,0.36222985]
["bitfinex","BTCUSD",1754007474804,0.02059473,115780.0,115770.0,0.36222985]
["bitfinex","BTCUSD",1754007474978,0.02159473,115780.0,115770.0,0.36222985]
["bitfinex","BTCUSD",1754007475184,0.02159473,115780.0,115770.0,0.24395985]
["bitfinex","BTCUSD",1754007475401,0.37743641,115780.0,115770.0,0.24395985]
["bitfinex","BTCUSD",1754007475596,0.37743641,115780.0,115770.0,0.22923989]
["bitfinex","BTCUSD",1754007476854,0.03743641,115780.0,115770.0,0.22923989]
["bitfinex","BTCUSD",1754007477194,0.025965,115800.0,115770.0,1.00900591]
["bitfinex","BTCUSD",1754007477569,0.01351712,115830.0,115790.0,0.08419989]
["bitfinex","BTCUSD",1754007477570,0.00073,115830.0,115790.0,0.08419989]
["bitfinex","BTCUSD",1754007477775,4.901414,115820.0,115800.0,0.26485889]
["bitfinex","BTCUSD",1754007477955,0.016026,115820.0,115810.0,0.08419989]
["bitfinex","BTCUSD",1754007478190,4.91744,115820.0,115810.0,0.08419989]
["bitfinex","BTCUSD",1754007478401,0.516026,115820.0,115810.0,0.08419989]
["bitfinex","BTCUSD",1754007478606,0.016026,115820.0,115810.0,0.08419989]
["bitfinex","BTCUSD",1754007479015,4.901414,115820.0,115810.0,0.08419989]
["bitfinex","BTCUSD",1754007479225,0.016026,115820.0,115810.0,0.08419989]
["bitfinex","BTCUSD",1754007479425,4.93488902,115820.0,115810.0,0.08635859]
["bitfinex","BTCUSD",1754007479732,0.03347502,115820.0,115810.0,0.19876989]
["bitfinex","BTCUSD",1754007480147,0.87347502,115820.0,115810.0,0.20185989]
["bitfinex","BTCUSD",1754007480356,0.37347502,115820.0,115810.0,0.20285989]
["bitfinex","BTCUSD",1754007480765,0.37347502,115820.0,115810.0,0.19976989]
["bitfinex","BTCUSD",1754007481815,0.35744902,115820.0,115810.0,0.20285989]
["bitfinex","BTCUSD",1754007482025,0.03347691,115820.0,115810.0,0.20285989]
["bitfinex","BTCUSD",1754007482300,0.51744902,115820.0,115810.0,0.20285989]
["bitfinex","BTCUSD",1754007482510,0.01744902,115820.0,115810.0,0.20285989]
["bitfinex","BTCUSD",1754007483353,0.025956,115840.0,115810.0,0.34785989]
["bitfinex","BTCUSD",1754007483580,0.34,115830.0,115820.0,0.11981852]
["bitfinex","BTCUSD",1754007483788,0.34,115830.0,115820.0,0.20401841]
["bitfinex","BTCUSD",1754007483789,0.35603036,115830.0,115820.0,0.20401841]
["bitfinex","BTCUSD",1754007483996,0.35603036,115830.0,115820.0,0.20185989]
["bitfinex","BTCUSD",1754007484434,0.025956,115840.0,115820.0,0.62381563]
["bitfinex","BTCUSD",1754007484658,0.05592561,115840.0,115830.0,0.34901822]
["bitfinex","BTCUSD",1754007484916,0.01603382,115840.0,115830.0,0.94148246]
["bitfinex","BTCUSD",1754007485132,0.04198382,115870.0,115830.0,0.76881563]
["bitfinex","BTCUSD",1754007485356,4.740749,115860.0,115830.0,0.65115563]
["bitfinex","BTCUSD",1754007485577,0.02404807,115860.0,115840.0,0.11766]
["bitfinex","BTCUSD",1754007485786,0.02404807,115860.0,115850.0,0.23135785]
["bitfinex","BTCUSD",1754007486004,0.52404807,115860.0,115850.0,0.34685989]
["bitfinex","BTCUSD",1754007486255,0.50801425,115860.0,115850.0,0.34685989]
["bitfinex","BTCUSD",1754007486466,0.51744902,115860.0,115850.0,0.34136989]
["bitfinex","BTCUSD",1754007486683,0.51744902,115860.0,115850.0,0.34445989]
["bitfinex","BTCUSD",1754007486892,0.01744902,115860.0,115850.0,0.34445989]
["bitfinex","BTCUSD",1754007487102,0.02595,115870.0,115850.0,0.34445989]
["bitfinex","BTCUSD",1754007487314,0.00816075,115870.0,115860.0,0.11766]
["bitfinex","BTCUSD",1754007487545,0.00014561,115870.0,115860.0,0.6259734]
["bitfinex","BTCUSD",1754007487755,0.00014561,115870.0,115860.0,0.20185989]
["bitfinex","BTCUSD",1754007488172,0.00816265,115870.0,115860.0,0.20185989]
["bitfinex","BTCUSD",1754007488383,0.00816154,115870.0,115860.0,0.20185989]
["bitfinex","BTCUSD",1754007488604,0.00816163,115870.0,115860.0,0.20185989]
["bitfinex","BTCUSD",1754007488867,0.00014561,115870.0,115860.0,0.20185989]
["bitfinex","BTCUSD",1754007489326,0.00114561,115870.0,115860.0,0.37448202]
["bitfinex","BTCUSD",1754007489533,0.00114561,115870.0,115860.0,0.79643776]
["bitfinex","BTCUSD",1754007491077,0.00214561,115870.0,115860.0,0.79643776]
["bitfinex","BTCUSD",1754007491291,0.00214561,115870.0,115860.0,0.37448202]
["bitfinex","BTCUSD",1754007491549,0.00214561,115870.0,115860.0,0.79643776]
["bitfinex","BTCUSD",1754007492712,0.00114561,115870.0,115860.0,0.79643776]
["bitfinex","BTCUSD",1754007493147,0.00114561,115870.0,115860.0,0.34677989]
["bitfinex","BTCUSD",1754007493355,0.00014561,115870.0,115860.0,0.34677989]
["bitfinex","BTCUSD",1754007493568,0.00816907,115870.0,115860.0,0.51940202]
["bitfinex","BTCUSD",1754007493782,0.00014561,115870.0,115860.0,0.51940202]
["bitfinex","BTCUSD",1754007494199,0.00014561,115870.0,115860.0,0.94135776]
["bitfinex","BTCUSD",1754007495280,0.00014561,115870.0,115860.0,0.96635776]
["bitfinex","BTCUSD",1754007495485,0.00014561,115870.0,115860.0,0.96935776]
["bitfinex","BTCUSD",1754007495888,0.00014561,115870.0,115860.0,0.97035776]
["bitfinex","BTCUSD",1754007496516,0.00014561,115870.0,115860.0,0.99535776]
["bitfinex","BTCUSD",1754007497762,0.00014561,115870.0,115860.0,1.4173135]
["bitfinex","BTCUSD",1754007498414,5.240749,115910.0,115880.0,0.18122194]
["bitfinex","BTCUSD",1754007498632,4.740749,115910.0,115890.0,0.82573015]
["bitfinex","BTCUSD",1754007498843,4.740749,115910.0,115900.0,0.42195574]
["bitfinex","BTCUSD",1754007499055,4.740749,115910.0,115900.0,0.20185989]
["bitfinex","BTCUSD",1754007499470,0.01448902,115910.0,115900.0,0.22903989]
["bitfinex","BTCUSD",1754007499618,0.01448902,115910.0,115900.0,0.08419989]
["bitfinex","BTCUSD",1754007499619,0.51521902,115910.0,115900.0,0.08419989]
["bitfinex","BTCUSD",1754007499824,0.34073,115910.0,115900.0,0.22903989]
["bitfinex","BTCUSD",1754007500026,0.34173,115910.0,115900.0,0.22903989]
["bitfinex","BTCUSD",1754007500252,0.341,115910.0,115900.0,0.22903989]
["bitfinex","BTCUSD",1754007501023,0.34173,115910.0,115900.0,0.22903989]
["bitfinex","BTCUSD",1754007501332,0.341,115910.0,115900.0,0.22903989]
["bitfinex","BTCUSD",1754007501691,0.341,115910.0,115900.0,0.76865563]
["bitfinex","BTCUSD",1754007501898,0.34,115910.0,115900.0,0.76865563]
["bitfinex","BTCUSD",1754007502106,0.003,115910.0,115900.0,0.94121818]
["bitfinex","BTCUSD",1754007502595,0.001,115910.0,115900.0,0.94121818]
["bitfinex","BTCUSD",1754007502804,0.001,115910.0,115900.0,1.20461818]
["bitfinex","BTCUSD",1754007503207,0.001,115910.0,115900.0,1.03205563]
["bitfinex","BTCUSD",1754007505527,0.001,115910.0,115900.0,0.94121818]
["bitfinex","BTCUSD",1754007505734,0.001,115910.0,115900.0,0.96621818]
["bitfinex","BTCUSD",1754007506350,0.025931,115950.0,115910.0,0.18116553]
["bitfinex","BTCUSD",1754007506351,4.740749,115940.0,115910.0,0.18116553]
["bitfinex","BTCUSD",1754007506563,4.740749,115940.0,115920.0,0.94226122]
["bitfinex","BTCUSD",1754007506765,4.740749,115940.0,115920.0,0.82344457]
["bitfinex","BTCUSD",1754007506965,4.740749,115940.0,115930.0,0.11666]
["bitfinex","BTCUSD",1754007507175,4.740749,115940.0,115930.0,0.20085989]
["bitfinex","BTCUSD",1754007508008,0.01404656,115940.0,115930.0,0.19210667]
["bitfinex","BTCUSD",1754007508410,5.223227,115940.0,115930.0,0.19210667]
["bitfinex","BTCUSD",1754007508623,4.723227,115940.0,115930.0,0.19210667]
["bitfinex","BTCUSD",1754007509040,4.723227,115940.0,115930.0,0.18906667]
["bitfinex","BTCUSD",1754007509252,0.51384083,115940.0,115930.0,0.08419989]
["bitfinex","BTCUSD",1754007509455,5.223227,115940.0,115930.0,0.08635636]
["bitfinex","BTCUSD",1754007509663,4.723227,115940.0,115930.0,0.08635636]
["bitfinex","BTCUSD",1754007510080,0.00889557,115950.0,115930.0,0.08635636]
["bitfinex","BTCUSD",1754007510289,0.02634459,115950.0,115940.0,0.22891989]
["bitfinex","BTCUSD",1754007510729,0.01759459,115950.0,115940.0,0.22891989]
["bitfinex","BTCUSD",1754007510944,0.53201289,115950.0,115940.0,0.22891989]
["bitfinex","BTCUSD",1754007512227,0.03201289,115950.0,115940.0,0.22891989]
["bitfinex","BTCUSD",1754007512442,0.01456387,115950.0,115940.0,0.34253989]
["bitfinex","BTCUSD",1754007512650,0.00114557,115950.0,115940.0,1.0074326]
["bitfinex","BTCUSD",1754007512887,0.00114557,115950.0,115940.0,0.83492959]
["bitfinex","BTCUSD",1754007513129,0.00014557,115950.0,115940.0,1.0074326]
["bitfinex","BTCUSD",1754007513344,0.00014557,115950.0,115940.0,0.83492959]
["bitfinex","BTCUSD",1754007513568,0.00114557,115950.0,115940.0,0.62281563]
["bitfinex","BTCUSD",1754007513778,0.50114557,115950.0,115940.0,0.08419989]
["bitfinex","BTCUSD",1754007514001,4.75057159,115950.0,115940.0,0.22887989]
["bitfinex","BTCUSD",1754007514899,4.74182159,115950.0,115940.0,0.22887989]
["bitfinex","BTCUSD",1754007515114,0.01859459,115950.0,115940.0,0.22887989]
["bitfinex","BTCUSD",1754007515332,5.24067602,115940.0,115880.0,0.00304]
["bitfinex","BTCUSD",1754007515568,0.01744902,115910.0,115880.0,0.00304]
["bitfinex","BTCUSD",1754007515790,4.74942602,115900.0,115890.0,0.14464]
["bitfinex","BTCUSD",1754007516003,5.17138176,115900.0,115890.0,0.14464]
["bitfinex","BTCUSD",1754007516218,4.74067602,115900.0,115890.0,0.14464]
["bitfinex","BTCUSD",1754007516430,0.01744902,115900.0,115880.0,0.08419989]
["bitfinex","BTCUSD",1754007516641,0.01744902,115900.0,115890.0,0.14464]
["bitfinex","BTCUSD",1754007516903,0.00875,115920.0,115890.0,0.08468544]
["bitfinex","BTCUSD",1754007517119,0.00875,115920.0,115900.0,0.00215703]
["bitfinex","BTCUSD",1754007517120,0.01744902,115920.0,115900.0,0.00215703]
["bitfinex","BTCUSD",1754007517326,0.01744902,115920.0,115900.0,0.08939692]
["bitfinex","BTCUSD",1754007517592,0.02619902,115910.0,115900.0,0.08635692]
["bitfinex","BTCUSD",1754007517834,0.01744902,115900.0,115890.0,0.00048555]
["bitfinex","BTCUSD",1754007518079,0.51844902,115900.0,115890.0,0.22932544]
["bitfinex","BTCUSD",1754007518314,0.01844902,115900.0,115890.0,0.08468544]
["bitfinex","BTCUSD",1754007518528,0.01944902,115900.0,115890.0,0.22932544]
["bitfinex","BTCUSD",1754007518741,0.51944902,115900.0,115890.0,0.22932544]
["bitfinex","BTCUSD",1754007518948,0.01744902,115900.0,115890.0,0.34294544]
["bitfinex","BTCUSD",1754007519152,0.01744902,115900.0,115890.0,0.34598544]
["bitfinex","BTCUSD",1754007519824,0.01744902,115900.0,115890.0,0.34798544]
["bitfinex","BTCUSD",1754007520042,4.723227,115920.0,115890.0,0.34798544]
["bitfinex","BTCUSD",1754007520254,0.01744902,115910.0,115900.0,0.08419989]
["bitfinex","BTCUSD",1754007520464,0.00875,115930.0,115900.0,0.20301692]
["bitfinex","BTCUSD",1754007520465,0.34,115920.0,115900.0,0.20301692]
["bitfinex","BTCUSD",1754007520737,0.34,115920.0,115910.0,0.14464]
["bitfinex","BTCUSD",1754007520952,0.00875,115940.0,115910.0,0.34461673]
["bitfinex","BTCUSD",1754007520953,4.723227,115930.0,115910.0,0.34461673]
["bitfinex","BTCUSD",1754007521163,4.723227,115940.0,115910.0,0.34549989]
["bitfinex","BTCUSD",1754007521376,4.73123618,115940.0,115910.0,0.34549989]
["bitfinex","BTCUSD",1754007521583,0.002,115920.0,115910.0,0.14464]
["bitfinex","BTCUSD",1754007521789,0.002,115920.0,115910.0,0.16386735]
["bitfinex","BTCUSD",1754007522008,0.41614396,115950.0,115910.0,0.28052735]
["bitfinex","BTCUSD",1754007522009,4.749158,115940.0,115910.0,0.28052735]
["bitfinex","BTCUSD",1754007522212,0.006,115930.0,115910.0,0.27837051]
["bitfinex","BTCUSD",1754007522418,0.006,115930.0,115920.0,0.19997654]
["bitfinex","BTCUSD",1754007522628,0.006,115930.0,115920.0,0.19781989]
["bitfinex","BTCUSD",1754007522839,0.003,115930.0,115920.0,0.19781989]
["bitfinex","BTCUSD",1754007523052,0.025931,115940.0,115920.0,0.20085989]
["bitfinex","BTCUSD",1754007523294,0.03394685,115940.0,115930.0,0.2613]
["bitfinex","BTCUSD",1754007523505,4.73124285,115940.0,115930.0,0.22883989]
["bitfinex","BTCUSD",1754007523708,0.00801585,115940.0,115930.0,0.34549989]
["bitfinex","BTCUSD",1754007524137,0.00801585,115940.0,115930.0,0.34545989]
["bitfinex","BTCUSD",1754007524351,4.73124285,115940.0,115930.0,0.22879989]
["bitfinex","BTCUSD",1754007524596,0.52561041,115940.0,115930.0,0.08419989]
["bitfinex","BTCUSD",1754007524829,0.01744902,115910.0,115900.0,0.00215703]
["bitfinex","BTCUSD",1754007525064,0.01744902,115910.0,115900.0,0.22879989]
["bitfinex","BTCUSD",1754007525277,0.01744902,115910.0,115900.0,0.34545989]
["bitfinex","BTCUSD",1754007525491,0.01744902,115910.0,115900.0,0.08419989]
["bitfinex","BTCUSD",1754007525706,0.025938,115920.0,115900.0,0.34761692]
["bitfinex","BTCUSD",1754007525948,0.01744902,115930.0,115910.0,0.20085989]
["bitfinex","BTCUSD",1754007526168,0.52548631,115930.0,115920.0,0.25822]
["bitfinex","BTCUSD",1754007526420,0.55143329,115930.0,115920.0,0.34545989]
["bitfinex","BTCUSD",1754007526636,0.02549929,115930.0,115920.0,0.34545989]
["bitfinex","BTCUSD",1754007526851,0.00805027,115930.0,115920.0,0.34545989]
["bitfinex","BTCUSD",1754007527317,0.00805027,115930.0,115920.0,0.93994841]
["bitfinex","BTCUSD",1754007527531,0.00414554,115940.0,115920.0,0.93994841]
["bitfinex","BTCUSD",1754007527532,0.01219581,115940.0,115920.0,0.93994841]
["bitfinex","BTCUSD",1754007527742,0.00819656,115940.0,115930.0,0.08635636]
["bitfinex","BTCUSD",1754007527948,0.00819656,115940.0,115930.0,0.20301636]
["bitfinex","BTCUSD",1754007528160,0.00819656,115940.0,115930.0,0.62281563]
["bitfinex","BTCUSD",1754007528652,0.00819656,115940.0,115930.0,0.79533352]
["bitfinex","BTCUSD",1754007528866,0.00819656,115940.0,115930.0,0.62281563]
["bitfinex","BTCUSD",1754007529490,0.00114554,115940.0,115930.0,0.62281563]
["bitfinex","BTCUSD",1754007529734,0.00114554,115940.0,115930.0,0.20085989]
["bitfinex","BTCUSD",1754007530153,0.00919774,115940.0,115930.0,0.37337778]
["bitfinex","BTCUSD",1754007530361,0.00919774,115940.0,115930.0,0.20085989]
["bitfinex","BTCUSD",1754007530777,0.00919749,115940.0,115930.0,0.20085989]
["bitfinex","BTCUSD",1754007531210,0.00919749,115940.0,115930.0,1.09936389]
["bitfinex","BTCUSD",1754007531835,0.02664651,115940.0,115930.0,1.09936389]
["bitfinex","BTCUSD",1754007532038,0.02664651,115940.0,115930.0,1.24392389]
["bitfinex","BTCUSD",1754007533625,5.153654,115960.0,115930.0,1.24392389]
["bitfinex","BTCUSD",1754007533851,4.653654,115950.0,115940.0,0.11577628]
["bitfinex","BTCUSD",1754007534068,4.653654,115950.0,115940.0,0.34753617]
["bitfinex","BTCUSD",1754007534284,4.653654,115960.0,115940.0,0.34537989]
["bitfinex","BTCUSD",1754007534499,0.025929,115960.0,115950.0,0.19781989]
["bitfinex","BTCUSD",1754007534706,4.653654,115960.0,115950.0,0.19781989]
["bitfinex","BTCUSD",1754007534923,0.01748573,115960.0,115950.0,0.08419989]
["bitfinex","BTCUSD",1754007535127,4.653654,115950.0,115930.0,0.898504]
["bitfinex","BTCUSD",1754007535340,4.653654,115950.0,115940.0,0.08419989]
["bitfinex","BTCUSD",1754007535551,4.662404,115950.0,115940.0,0.22871989]
["bitfinex","BTCUSD",1754007535749,4.67110302,115950.0,115940.0,0.22871989]
["bitfinex","BTCUSD",1754007536422,0.01744902,115950.0,115940.0,0.22871989]
["bitfinex","BTCUSD",1754007536623,5.153654,115950.0,115940.0,0.34532989]
["bitfinex","BTCUSD",1754007536831,0.01744902,115950.0,115940.0,0.22871989]
["bitfinex","BTCUSD",1754007537035,0.51744902,115950.0,115940.0,0.34532989]
["bitfinex","BTCUSD",1754007537243,0.01748573,115960.0,115940.0,0.34532989]
["bitfinex","BTCUSD",1754007537502,0.01448573,115960.0,115950.0,0.1155261]
["bitfinex","BTCUSD",1754007537702,4.653654,115960.0,115950.0,0.19972599]
["bitfinex","BTCUSD",1754007537914,4.653654,115960.0,115950.0,0.19756989]
["bitfinex","BTCUSD",1754007538522,0.002,115960.0,115950.0,0.20080989]
["bitfinex","BTCUSD",1754007538726,0.005,115960.0,115950.0,0.20080989]
["bitfinex","BTCUSD",1754007539276,0.003,115960.0,115950.0,0.62276563]
["bitfinex","BTCUSD",1754007540339,0.003,115960.0,115950.0,0.20080989]
["bitfinex","BTCUSD",1754007540539,4.67410302,115960.0,115950.0,0.22867989]
["bitfinex","BTCUSD",1754007540719,4.68285302,115960.0,115950.0,0.14448]
["bitfinex","BTCUSD",1754007541098,4.67610302,115960.0,115950.0,0.14448]
["bitfinex","BTCUSD",1754007541534,4.67410302,115960.0,115950.0,0.14448]
["bitfinex","BTCUSD",1754007541816,0.02044902,115960.0,115950.0,0.25785]
["bitfinex","BTCUSD",1754007542028,0.003,115960.0,115950.0,0.34528989]
["bitfinex","BTCUSD",1754007542303,0.003,115960.0,115950.0,0.76724563]
["bitfinex","BTCUSD",1754007542585,0.003,115960.0,115950.0,0.34528989]
["bitfinex","BTCUSD",1754007542958,4.653654,115960.0,115950.0,0.76724563]
["bitfinex","BTCUSD",1754007543381,4.653654,115960.0,115950.0,0.34528989]
["bitfinex","BTCUSD",1754007543583,4.653654,115960.0,115950.0,0.34204989]
["bitfinex","BTCUSD",1754007543791,4.653654,115960.0,115950.0,0.34528989]
["bitfinex","BTCUSD",1754007544544,4.653654,115960.0,115950.0,0.34204989]
["bitfinex","BTCUSD",1754007545143,4.67110302,115960.0,115950.0,0.08419989]
["bitfinex","BTCUSD",1754007545355,4.653654,115950.0,115930.0,1.011874]
["bitfinex","BTCUSD",1754007545658,0.00804322,115950.0,115940.0,0.34200989]
["bitfinex","BTCUSD",1754007545855,0.50804322,115950.0,115940.0,0.34200989]
["bitfinex","BTCUSD",1754007546052,0.52412956,115950.0,115940.0,0.34200989]
["bitfinex","BTCUSD",1754007546302,0.52412956,115950.0,115940.0,0.22863989]
["bitfinex","BTCUSD",1754007546901,0.52412956,115950.0,115940.0,0.34200989]
["bitfinex","BTCUSD",1754007547444,0.52413369,115950.0,115940.0,0.34200989]
["bitfinex","BTCUSD",1754007547884,0.51608634,115950.0,115940.0,0.34200989]
["bitfinex","BTCUSD",1754007548297,0.51608634,115950.0,115940.0,0.34300989]
["bitfinex","BTCUSD",1754007548511,0.51608634,115950.0,115940.0,0.34400989]
["bitfinex","BTCUSD",1754007548727,0.01608634,115950.0,115940.0,0.34724989]
["bitfinex","BTCUSD",1754007549003,0.05946336,115960.0,115940.0,0.23059989]
["bitfinex","BTCUSD",1754007549213,4.653654,115950.0,115940.0,0.23059989]
["bitfinex","BTCUSD",1754007549415,0.01608634,115950.0,115940.0,0.34720989]
["bitfinex","BTCUSD",1754007549630,0.51608634,115950.0,115940.0,0.76916563]
["bitfinex","BTCUSD",1754007549835,0.01744902,115960.0,115940.0,0.76916563]
["bitfinex","BTCUSD",1754007550048,0.04160881,115960.0,115950.0,0.54072184]
["bitfinex","BTCUSD",1754007550296,0.02415979,115960.0,115950.0,0.62276563]
["bitfinex","BTCUSD",1754007550764,0.52415979,115960.0,115950.0,0.20080989]
["bitfinex","BTCUSD",1754007551466,0.52415979,115960.0,115950.0,0.62276563]
["bitfinex","BTCUSD",1754007551728,0.52415979,115960.0,115950.0,0.20080989]
["bitfinex","BTCUSD",1754007551949,0.52415979,115960.0,115950.0,0.62276563]
["bitfinex","BTCUSD",1754007552162,0.52416292,115960.0,115950.0,0.20080989]
["bitfinex","BTCUSD",1754007552868,0.02416292,115960.0,115950.0,0.20080989]
["bitfinex","BTCUSD",1754007553077,0.52416292,115960.0,115950.0,0.20080989]
["bitfinex","BTCUSD",1754007553282,0.51610653,115960.0,115950.0,0.20080989]
["bitfinex","BTCUSD",1754007553905,5.153654,115960.0,115950.0,0.20080989]
["bitfinex","BTCUSD",1754007554126,0.025925,115970.0,115950.0,0.20080989]
["bitfinex","BTCUSD",1754007554329,0.067544,115970.0,115960.0,0.22855989]
["bitfinex","BTCUSD",1754007554536,0.067544,115970.0,115960.0,0.34516989]
["bitfinex","BTCUSD",1754007554959,0.06754023,115970.0,115960.0,0.76712563]
["bitfinex","BTCUSD",1754007555164,0.02416621,115970.0,115960.0,0.76712563]
["bitfinex","BTCUSD",1754007555377,0.0090554,115970.0,115960.0,0.76712563]
["bitfinex","BTCUSD",1754007555602,0.0090554,115970.0,115960.0,0.34516989]
["bitfinex","BTCUSD",1754007555800,0.0090554,115970.0,115960.0,0.76712563]
["bitfinex","BTCUSD",1754007556252,0.001,115970.0,115960.0,0.34516989]
["bitfinex","BTCUSD",1754007556455,0.001,115970.0,115960.0,0.76712563]
["bitfinex","BTCUSD",1754007556930,4.653654,115970.0,115960.0,0.76712563]
["bitfinex","BTCUSD",1754007557134,4.655654,115970.0,115960.0,0.76712563]
["bitfinex","BTCUSD",1754007557340,0.001,115970.0,115960.0,0.76712563]
["bitfinex","BTCUSD",1754007557760,0.003,115970.0,115960.0,0.34516989]
["bitfinex","BTCUSD",1754007559038,0.52044902,115970.0,115960.0,0.08419989]
["bitfinex","BTCUSD",1754007559303,0.52044902,115970.0,115950.0,0.11337]
["bitfinex","BTCUSD",1754007559304,0.01744902,115960.0,115950.0,0.11337]
["bitfinex","BTCUSD",1754007559530,0.01744902,115960.0,115950.0,0.22855989]
["bitfinex","BTCUSD",1754007559730,0.01744902,115960.0,115950.0,0.34192989]
["bitfinex","BTCUSD",1754007559936,0.01744902,115960.0,115950.0,0.19756989]
["bitfinex","BTCUSD",1754007560386,0.01744902,115960.0,115950.0,0.34188989]
["bitfinex","BTCUSD",1754007560605,0.02545963,115980.0,115960.0,0.17247271]
["bitfinex","BTCUSD",1754007560810,0.02545963,115980.0,115970.0,0.65263135]
["bitfinex","BTCUSD",1754007561019,0.36598,115990.0,115970.0,0.76708563]
["bitfinex","BTCUSD",1754007561234,0.36598,115990.0,115970.0,0.34512989]
["bitfinex","BTCUSD",1754007561444,0.38342902,115990.0,115980.0,0.11337]
["bitfinex","BTCUSD",1754007561648,0.38342902,115990.0,115980.0,0.19756989]
["bitfinex","BTCUSD",1754007561894,0.40875332,115990.0,115980.0,0.19756989]
["bitfinex","BTCUSD",1754007562314,0.06875332,115990.0,115980.0,0.20080989]
["bitfinex","BTCUSD",1754007563173,0.0253843,115990.0,115980.0,0.20080989]
["bitfinex","BTCUSD",1754007563586,0.0283843,115990.0,115980.0,0.20080989]
["bitfinex","BTCUSD",1754007563801,0.01596201,115990.0,115980.0,0.20080989]
["bitfinex","BTCUSD",1754007564021,0.01596201,115990.0,115980.0,0.79520915]
["bitfinex","BTCUSD",1754007564022,0.00896201,115990.0,115980.0,0.79520915]
["bitfinex","BTCUSD",1754007564232,0.0122356,116010.0,115980.0,0.80383132]
["bitfinex","BTCUSD",1754007564475,0.0122356,116010.0,115990.0,0.56843109]
["bitfinex","BTCUSD",1754007564688,0.0122356,116010.0,115990.0,0.68288574]
["bitfinex","BTCUSD",1754007564911,0.0122356,116010.0,116000.0,0.11661]
["bitfinex","BTCUSD",1754007565132,0.03748518,116010.0,116000.0,0.11661]
["bitfinex","BTCUSD",1754007565770,0.0122356,116010.0,116000.0,0.11876517]
["bitfinex","BTCUSD",1754007566861,0.0122356,116010.0,116000.0,0.20296506]
["bitfinex","BTCUSD",1754007567104,0.0142356,116010.0,116000.0,0.20080989]
["bitfinex","BTCUSD",1754007567319,0.0132356,116010.0,116000.0,0.20080989]
["bitfinex","BTCUSD",1754007567749,0.0152356,116010.0,116000.0,0.20080989]
["bitfinex","BTCUSD",1754007568448,0.0152356,116010.0,116000.0,0.22847989]
["bitfinex","BTCUSD",1754007568663,0.0152356,116010.0,116000.0,0.14428]
["bitfinex","BTCUSD",1754007568664,5.31833597,116010.0,116000.0,0.14428]
["bitfinex","BTCUSD",1754007568870,4.86748755,116010.0,116000.0,0.14428]
["bitfinex","BTCUSD",1754007569102,5.28944329,116010.0,116000.0,0.14428]
["bitfinex","BTCUSD",1754007569325,5.153654,115990.0,115980.0,0.12797]
["bitfinex","BTCUSD",1754007569527,4.653654,115990.0,115980.0,0.35644989]
["bitfinex","BTCUSD",1754007570831,4.653654,116000.0,115980.0,0.35744989]
["bitfinex","BTCUSD",1754007571036,4.470419,115990.0,115980.0,0.23259989]
["bitfinex","BTCUSD",1754007571458,0.51744902,116000.0,115980.0,0.23259989]
["bitfinex","BTCUSD",1754007571670,0.51744902,116000.0,115990.0,0.12797]
["bitfinex","BTCUSD",1754007572141,0.71578081,116000.0,115990.0,0.12485]
["bitfinex","BTCUSD",1754007572347,0.18986281,116000.0,115980.0,0.35644989]
["bitfinex","BTCUSD",1754007572554,0.04336802,116000.0,115980.0,0.23159989]
["bitfinex","BTCUSD",1754007572757,0.54336802,116000.0,115990.0,0.12485]
["bitfinex","BTCUSD",1754007572964,0.51744902,116000.0,115990.0,0.12797]
["bitfinex","BTCUSD",1754007574047,0.18986281,116000.0,115980.0,0.35744989]
["bitfinex","BTCUSD",1754007574255,4.470419,115990.0,115980.0,0.35744989]
["bitfinex","BTCUSD",1754007575364,4.470419,116000.0,115980.0,0.35744989]
["bitfinex","BTCUSD",1754007575794,4.470419,116000.0,115990.0,0.12485]
["bitfinex","BTCUSD",1754007576636,4.470419,116000.0,115980.0,0.23359989]
["bitfinex","BTCUSD",1754007576637,0.18987767,115990.0,115980.0,0.002]
["bitfinex","BTCUSD",1754007576847,4.91857376,115990.0,115980.0,0.14524]
["bitfinex","BTCUSD",1754007577065,5.08225241,115990.0,115980.0,0.14524]
["bitfinex","BTCUSD",1754007577281,4.66029667,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1754007577479,4.66029667,115990.0,115980.0,0.14424]
["bitfinex","BTCUSD",1754007578307,4.470419,115980.0,115970.0,0.20728]
["bitfinex","BTCUSD",1754007578511,4.470419,115980.0,115970.0,0.43571989]
["bitfinex","BTCUSD",1754007578718,4.470419,115980.0,115970.0,0.56056989]
["bitfinex","BTCUSD",1754007578949,4.470419,115980.0,115970.0,0.56368989]
["bitfinex","BTCUSD",1754007581163,0.18103538,116000.0,115970.0,0.56368989]
["bitfinex","BTCUSD",1754007581376,4.370419,115990.0,115980.0,0.08419989]
["bitfinex","BTCUSD",1754007581592,4.370419,115990.0,115980.0,0.21426989]
["bitfinex","BTCUSD",1754007581812,0.25886471,116010.0,115980.0,0.21426989]
["bitfinex","BTCUSD",1754007581813,4.370419,116000.0,115980.0,0.21426989]
["bitfinex","BTCUSD",1754007582024,0.025919,115990.0,115980.0,0.08629989]
["bitfinex","BTCUSD",1754007582258,0.025919,115990.0,115980.0,0.23053989]
["bitfinex","BTCUSD",1754007582524,0.002,116000.0,115980.0,0.23053989]
["bitfinex","BTCUSD",1754007582747,0.002,116000.0,115990.0,0.00312]
["bitfinex","BTCUSD",1754007582965,0.002,116000.0,115990.0,0.38459854]
["bitfinex","BTCUSD",1754007583180,0.002,116000.0,115990.0,0.80655428]
["bitfinex","BTCUSD",1754007584635,0.0122356,116010.0,116000.0,0.17241379]
["bitfinex","BTCUSD",1754007584849,0.0122356,116010.0,116000.0,0.65111563]
["bitfinex","BTCUSD",1754007585062,0.0122356,116010.0,116000.0,0.77908563]
["bitfinex","BTCUSD",1754007585687,0.0122356,116010.0,116000.0,0.35712989]
["bitfinex","BTCUSD",1754007585891,0.0122356,116010.0,116000.0,0.21216989]
["bitfinex","BTCUSD",1754007586099,0.0122356,116010.0,116000.0,0.35704989]
["bitfinex","BTCUSD",1754007586327,0.0122356,116010.0,116000.0,0.35712989]
["bitfinex","BTCUSD",1754007586582,0.02027971,116010.0,116000.0,0.35500989]
["bitfinex","BTCUSD",1754007587008,0.02027971,116010.0,116000.0,0.35812989]
["bitfinex","BTCUSD",1754007587215,0.02027971,116010.0,116000.0,0.21316989]
["bitfinex","BTCUSD",1754007587429,0.02027971,116010.0,116000.0,0.35688989]
["bitfinex","BTCUSD",1754007587681,0.02027971,116010.0,116000.0,0.95437942]
["bitfinex","BTCUSD",1754007587881,0.02027971,116010.0,116000.0,0.53242368]
["bitfinex","BTCUSD",1754007588102,0.02027971,116010.0,116000.0,0.95437942]
["bitfinex","BTCUSD",1754007588309,0.0122356,116010.0,116000.0,0.95437942]
["bitfinex","BTCUSD",1754007589005,0.0122356,116010.0,116000.0,1.29437942]
["bitfinex","BTCUSD",1754007589717,0.0122356,116010.0,116000.0,0.72758368]
["bitfinex","BTCUSD",1754007589950,0.0122356,116010.0,116000.0,1.29449942]
["bitfinex","BTCUSD",1754007590217,0.0122356,116010.0,116000.0,0.54654989]
["bitfinex","BTCUSD",1754007590445,0.02028938,116010.0,116000.0,0.86392368]
["bitfinex","BTCUSD",1754007590855,0.02028978,116010.0,116000.0,0.86392368]
["bitfinex","BTCUSD",1754007591185,0.02028978,116010.0,116000.0,1.28579942]
["bitfinex","BTCUSD",1754007591387,0.02028978,116010.0,116000.0,1.28571942]
["bitfinex","BTCUSD",1754007592210,0.02029282,116010.0,116000.0,1.28571942]
["bitfinex","BTCUSD",1754007592431,0.02029284,116010.0,116000.0,0.86376368]
["bitfinex","BTCUSD",1754007592635,0.0122356,116010.0,116000.0,0.96850563]
["bitfinex","BTCUSD",1754007592867,0.0122356,116010.0,116000.0,0.35126989]
["bitfinex","BTCUSD",1754007594738,0.0102356,116010.0,116000.0,0.35126989]
["bitfinex","BTCUSD",1754007594958,0.0102356,116010.0,116000.0,0.20342989]
["bitfinex","BTCUSD",1754007595194,0.0102356,116010.0,116000.0,0.34790989]
["bitfinex","BTCUSD",1754007595878,0.0102356,116010.0,116000.0,0.35088989]
["bitfinex","BTCUSD",1754007598703,0.0102356,116010.0,116000.0,0.35299989]
["bitfinex","BTCUSD",1754007603101,0.0102356,116010.0,116000.0,0.77495563]
["bitfinex","BTCUSD",1754007603668,0.0102356,116010.0,116000.0,0.35299989]
["bitfinex","BTCUSD",1754007605795,0.0102356,116010.0,116000.0,0.94736942]
["bitfinex","BTCUSD",1754007606439,0.0102356,116010.0,116000.0,0.52541368]
["bitfinex","BTCUSD",1754007606664,0.0102356,116010.0,116000.0,0.94736942]
["bitfinex","BTCUSD",1754007607080,0.0102356,116010.0,116000.0,1.28736942]
["bitfinex","BTCUSD",1754007607943,0.0102356,116010.0,116000.0,1.28536942]
["bitfinex","BTCUSD",1754007608380,0.0102356,116010.0,116000.0,1.28736942]
["bitfinex","BTCUSD",1754007609332,0.0102356,116010.0,116000.0,1.28636942]
["bitfinex","BTCUSD",1754007609527,0.0102356,116010.0,116000.0,1.28836942]
["bitfinex","BTCUSD",1754007616705,0.0102356,116010.0,116000.0,1.31336942]
["bitfinex","BTCUSD",1754007617151,0.0102356,116010.0,116000.0,1.35581844]
["bitfinex","BTCUSD",1754007617400,0.02591,116040.0,116030.0,0.59379682]
["bitfinex","BTCUSD",1754007617655,0.02639507,116040.0,116030.0,0.82426671]
["bitfinex","BTCUSD",1754007617872,0.00048507,116040.0,116030.0,0.94971671]
["bitfinex","BTCUSD",1754007618721,0.00148507,116040.0,116030.0,0.94971671]
["bitfinex","BTCUSD",1754007618982,4.370419,116030.0,116000.0,0.12247]
["bitfinex","BTCUSD",1754007619209,0.06739396,116020.0,116010.0,0.14416]
["bitfinex","BTCUSD",1754007619428,0.07584396,116020.0,116010.0,0.14416]
["bitfinex","BTCUSD",1754007620316,0.00845,116020.0,116010.0,0.14416]
["bitfinex","BTCUSD",1754007620526,0.00845,116020.0,116000.0,0.08419989]
["bitfinex","BTCUSD",1754007620771,0.00148507,116040.0,116010.0,0.77787563]
["bitfinex","BTCUSD",1754007620992,0.50148507,116040.0,116020.0,0.54442574]
["bitfinex","BTCUSD",1754007621207,0.50048507,116040.0,116030.0,0.14416]
["bitfinex","BTCUSD",1754007622078,0.50048507,116040.0,116030.0,0.22835989]
["bitfinex","BTCUSD",1754007622284,0.50548507,116040.0,116030.0,0.22835989]
["bitfinex","BTCUSD",1754007622955,0.00548507,116040.0,116030.0,0.22835989]
["bitfinex","BTCUSD",1754007624021,0.00548507,116040.0,116030.0,0.35082989]
["bitfinex","BTCUSD",1754007624236,0.00348507,116040.0,116030.0,0.35082989]
["bitfinex","BTCUSD",1754007624657,0.00448507,116040.0,116030.0,0.35082989]
["bitfinex","BTCUSD",1754007625072,0.00448507,116040.0,116030.0,0.22835989]
["bitfinex","BTCUSD",1754007626142,0.18151943,116040.0,116030.0,0.14416]
["bitfinex","BTCUSD",1754007626356,0.50916507,116040.0,116030.0,0.14416]
["bitfinex","BTCUSD",1754007627197,0.50448507,116040.0,116030.0,0.14416]
["bitfinex","BTCUSD",1754007627818,0.00448507,116040.0,116030.0,0.14416]
["bitfinex","BTCUSD",1754007628039,0.50448507,116040.0,116030.0,0.14416]
["bitfinex","BTCUSD",1754007628471,0.50448507,116040.0,116010.0,0.37425]
["bitfinex","BTCUSD",1754007628472,4.54278821,116030.0,116010.0,0.37425]
["bitfinex","BTCUSD",1754007628684,0.17238407,116020.0,116010.0,0.34759989]
["bitfinex","BTCUSD",1754007628895,0.17704921,116030.0,116010.0,0.22835989]
["bitfinex","BTCUSD",1754007629355,0.20311669,116030.0,116000.0,0.11382]
["bitfinex","BTCUSD",1754007629563,0.025914,116020.0,116010.0,0.14412]
["bitfinex","BTCUSD",1754007630206,4.55187614,116040.0,116030.0,0.66877631]
["bitfinex","BTCUSD",1754007630419,4.57607957,116040.0,116030.0,0.81289631]
["bitfinex","BTCUSD",1754007630648,4.3951075,116040.0,116030.0,0.81289631]
["bitfinex","BTCUSD",1754007630862,4.59337586,116040.0,116030.0,0.81289631]
["bitfinex","BTCUSD",1754007631917,4.59437586,116040.0,116030.0,0.81289631]
["bitfinex","BTCUSD",1754007632192,4.61182488,116040.0,116030.0,0.81289631]
["bitfinex","BTCUSD",1754007632401,4.61182488,116040.0,116030.0,0.81293631]
["bitfinex","BTCUSD",1754007632608,4.59062145,116040.0,116030.0,0.81293631]
["bitfinex","BTCUSD",1754007634778,4.59062145,116040.0,116030.0,0.66877631]
["bitfinex","BTCUSD",1754007634985,4.59062145,116040.0,116030.0,0.81289631]
["bitfinex","BTCUSD",1754007634986,5.01257719,116040.0,116030.0,0.81289631]
["bitfinex","BTCUSD",1754007635197,5.1231708,116040.0,116030.0,0.66877631]
["bitfinex","BTCUSD",1754007635399,5.50991153,116040.0,116030.0,0.81289631]
["bitfinex","BTCUSD",1754007635820,5.08795579,116040.0,116030.0,0.81289631]
["bitfinex","BTCUSD",1754007636031,5.46098201,116040.0,116030.0,0.81289631]
["bitfinex","BTCUSD",1754007636441,5.45998201,116040.0,116030.0,0.81289631]
["bitfinex","BTCUSD",1754007636648,5.03802627,116040.0,116030.0,0.81289631]
["bitfinex","BTCUSD",1754007636860,5.04402627,116040.0,116030.0,0.81289631]
["bitfinex","BTCUSD",1754007637288,5.04402627,116040.0,116030.0,0.66877631]
["bitfinex","BTCUSD",1754007637494,5.04402627,116040.0,116030.0,0.81289631]
["bitfinex","BTCUSD",1754007637708,5.5501819,116040.0,116030.0,0.66877631]
["bitfinex","BTCUSD",1754007637919,5.95004173,116040.0,116030.0,0.60055093]
["bitfinex","BTCUSD",1754007638348,5.95004173,116040.0,116030.0,0.19708481]
["bitfinex","BTCUSD",1754007638561,6.56522747,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1754007638768,6.58426919,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1754007639618,6.49302919,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1754007639882,6.6278062,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1754007640120,6.6348062,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1754007640350,6.21885046,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1754007640594,6.56357046,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1754007641009,6.41945046,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1754007641276,6.56361046,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1754007641505,6.51162046,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1754007642405,6.60286046,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1754007642823,4.56029667,115990.0,115980.0,0.06739396]
["bitfinex","BTCUSD",1754007643054,5.63953219,115990.0,115980.0,0.06739396]
["bitfinex","BTCUSD",1754007643290,5.66206799,115990.0,115980.0,0.06739396]
["bitfinex","BTCUSD",1754007643781,0.18990741,115970.0,115960.0,0.32537396]
["bitfinex","BTCUSD",1754007643999,4.90504641,115970.0,115960.0,0.32537396]
["bitfinex","BTCUSD",1754007644230,4.90504641,115970.0,115960.0,0.32768695]
["bitfinex","BTCUSD",1754007644927,0.53462741,115970.0,115960.0,0.32768695]
["bitfinex","BTCUSD",1754007645160,0.56930393,115970.0,115960.0,0.32768695]
["bitfinex","BTCUSD",1754007645396,4.93972293,115970.0,115960.0,0.32768695]
["bitfinex","BTCUSD",1754007646227,5.02392282,115970.0,115960.0,0.32768695]
["bitfinex","BTCUSD",1754007646447,5.02392282,115970.0,115960.0,0.26029299]
["bitfinex","BTCUSD",1754007646693,5.02592282,115970.0,115960.0,0.26829299]
["bitfinex","BTCUSD",1754007647441,5.02592282,115970.0,115960.0,0.26335299]
["bitfinex","BTCUSD",1754007647666,5.02592282,115970.0,115960.0,0.15250299]
["bitfinex","BTCUSD",1754007647874,5.02592282,115970.0,115960.0,0.26335299]
["bitfinex","BTCUSD",1754007648082,5.53207845,115970.0,115960.0,0.00834299]
["bitfinex","BTCUSD",1754007648294,5.55461425,115970.0,115960.0,0.00834299]
["bitfinex","BTCUSD",1754007648535,5.58054625,115970.0,115960.0,0.00834299]
["bitfinex","BTCUSD",1754007649151,1.21012725,115970.0,115960.0,0.00834299]
["bitfinex","BTCUSD",1754007649366,5.58054625,115970.0,115960.0,0.00834299]
["bitfinex","BTCUSD",1754007650002,5.15859051,115970.0,115960.0,0.00834299]
["bitfinex","BTCUSD",1754007650214,5.72470625,115970.0,115960.0,0.00834299]
["bitfinex","BTCUSD",1754007650423,5.30275051,115970.0,115960.0,0.00834299]
["bitfinex","BTCUSD",1754007651137,5.28021471,115970.0,115960.0,0.00834299]
["bitfinex","BTCUSD",1754007651366,5.05185482,115970.0,115960.0,0.12413299]
["bitfinex","BTCUSD",1754007651834,5.05185482,115970.0,115960.0,0.11919299]
["bitfinex","BTCUSD",1754007653233,0.68143582,115970.0,115960.0,0.12413299]
["bitfinex","BTCUSD",1754007653446,4.77774752,115970.0,115960.0,0.12413299]
["bitfinex","BTCUSD",1754007653683,4.95020591,115970.0,115960.0,0.12413299]
["bitfinex","BTCUSD",1754007653899,4.96765493,115970.0,115960.0,0.12413299]
["bitfinex","BTCUSD",1754007654250,5.0344058,115970.0,115960.0,0.12413299]
["bitfinex","BTCUSD",1754007654450,6.04217045,115970.0,115960.0,0.00834299]
["bitfinex","BTCUSD",1754007655474,5.62021471,115970.0,115960.0,0.00834299]
["bitfinex","BTCUSD",1754007655678,6.04217045,115970.0,115960.0,0.00834299]
["bitfinex","BTCUSD",1754007655887,5.47605471,115970.0,115960.0,0.00834299]
["bitfinex","BTCUSD",1754007656117,5.89801045,115970.0,115960.0,0.00834299]
["bitfinex","BTCUSD",1754007656346,5.47605471,115970.0,115960.0,0.12482299]
["bitfinex","BTCUSD",1754007656982,5.39185482,115970.0,115960.0,0.12991299]
["bitfinex","BTCUSD",1754007657195,4.77774752,115970.0,115960.0,0.12991299]
["bitfinex","BTCUSD",1754007657471,4.95020591,115970.0,115960.0,0.12991299]
["bitfinex","BTCUSD",1754007657707,4.96765493,115970.0,115960.0,0.12991299]
["bitfinex","BTCUSD",1754007658343,4.96765493,115970.0,115960.0,0.12715299]
["bitfinex","BTCUSD",1754007659050,5.05185482,115970.0,115960.0,0.12715299]
["bitfinex","BTCUSD",1754007659250,4.96765493,115970.0,115960.0,0.12715299]
["bitfinex","BTCUSD",1754007659884,5.30765493,115970.0,115960.0,0.00558299]
["bitfinex","BTCUSD",1754007660297,5.84087686,115970.0,115960.0,0.00558299]
["bitfinex","BTCUSD",1754007660511,6.03489669,115970.0,115960.0,0.00558299]
["bitfinex","BTCUSD",1754007660714,6.27257658,115970.0,115960.0,0.00558299]
["bitfinex","BTCUSD",1754007660921,6.47257658,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1754007661129,0.18995203,115940.0,115930.0,0.11648]
["bitfinex","BTCUSD",1754007661341,5.23775296,115940.0,115930.0,0.11662546]
["bitfinex","BTCUSD",1754007661543,5.43831296,115940.0,115930.0,0.11662546]
["bitfinex","BTCUSD",1754007661747,5.07349081,115940.0,115930.0,0.11662546]
["bitfinex","BTCUSD",1754007661950,6.00667285,115940.0,115930.0,0.00014546]
["bitfinex","BTCUSD",1754007662159,6.02920864,115940.0,115930.0,0.00014546]
["bitfinex","BTCUSD",1754007662367,5.61099063,115940.0,115930.0,0.00014546]
["bitfinex","BTCUSD",1754007662574,5.37915074,115940.0,115930.0,0.00014546]
["bitfinex","BTCUSD",1754007662807,5.32929092,115940.0,115930.0,0.00014546]
["bitfinex","BTCUSD",1754007662981,5.33029092,115940.0,115930.0,0.00514546]
["bitfinex","BTCUSD",1754007663199,5.32929092,115940.0,115930.0,0.00014546]
["bitfinex","BTCUSD",1754007663608,5.33029092,115940.0,115930.0,0.00214546]
["bitfinex","BTCUSD",1754007663818,5.33029092,115940.0,115930.0,0.12161546]
["bitfinex","BTCUSD",1754007663819,5.47445092,115940.0,115930.0,0.12161546]
["bitfinex","BTCUSD",1754007664237,5.24609103,115940.0,115930.0,0.12161546]
["bitfinex","BTCUSD",1754007664448,5.39025103,115940.0,115930.0,0.12161546]
["bitfinex","BTCUSD",1754007664658,1.01983203,115940.0,115930.0,0.12161546]
["bitfinex","BTCUSD",1754007665291,5.39025103,115940.0,115930.0,0.12161546]
["bitfinex","BTCUSD",1754007665518,5.41618803,115940.0,115930.0,0.12161546]
["bitfinex","BTCUSD",1754007665728,5.50038792,115940.0,115930.0,0.12261546]
["bitfinex","BTCUSD",1754007666335,5.35622792,115940.0,115930.0,0.12161546]
["bitfinex","BTCUSD",1754007666543,5.35622792,115940.0,115930.0,0.12371546]
["bitfinex","BTCUSD",1754007666743,5.35722792,115940.0,115930.0,0.12371546]
["bitfinex","BTCUSD",1754007667699,0.372657,115940.0,115930.0,0.12161546]
["bitfinex","BTCUSD",1754007668718,0.370657,115940.0,115930.0,0.11961546]
["bitfinex","BTCUSD",1754007669099,0.371657,115940.0,115930.0,0.12461546]
["bitfinex","BTCUSD",1754007671404,0.54416001,115940.0,115930.0,0.27087546]
["bitfinex","BTCUSD",1754007671615,0.371657,115940.0,115930.0,0.27087546]
["bitfinex","BTCUSD",1754007671807,0.34572,115940.0,115930.0,0.80409739]
["bitfinex","BTCUSD",1754007672230,0.34247,115940.0,115930.0,0.80199739]
["bitfinex","BTCUSD",1754007672587,0.34247,115940.0,115930.0,0.35297535]
["bitfinex","BTCUSD",1754007672973,0.34147,115940.0,115930.0,0.34797535]
["bitfinex","BTCUSD",1754007673169,0.34247,115940.0,115930.0,0.35297535]
["bitfinex","BTCUSD",1754007673376,0.34347,115940.0,115930.0,0.35697535]
["bitfinex","BTCUSD",1754007674007,0.12807514,115940.0,115930.0,0.35697535]
["bitfinex","BTCUSD",1754007675123,0.12807514,115940.0,115930.0,0.35693535]
["bitfinex","BTCUSD",1754007675934,0.12807514,115940.0,115930.0,0.21281535]
["bitfinex","BTCUSD",1754007676141,0.12807514,115940.0,115930.0,0.35693535]
["bitfinex","BTCUSD",1754007676409,0.12807514,115940.0,115930.0,0.27483546]
["bitfinex","BTCUSD",1754007677630,0.30260815,115940.0,115930.0,0.27184546]
["bitfinex","BTCUSD",1754007677882,0.13010514,115940.0,115930.0,0.27184546]
["bitfinex","BTCUSD",1754007678074,0.12807514,115940.0,115930.0,0.27483546]
["bitfinex","BTCUSD",1754007678640,0.12807514,115940.0,115930.0,0.13071546]
["bitfinex","BTCUSD",1754007678855,0.30057815,115940.0,115930.0,0.27483546]
["bitfinex","BTCUSD",1754007678994,0.12807514,115940.0,115930.0,0.27483546]
["bitfinex","BTCUSD",1754007680298,0.30057815,115940.0,115930.0,0.27483546]
["bitfinex","BTCUSD",1754007680547,0.12807514,115940.0,115930.0,0.27483546]
["bitfinex","BTCUSD",1754007680867,0.30057815,115940.0,115930.0,0.27483546]
["bitfinex","BTCUSD",1754007681237,4.67099715,115940.0,115930.0,0.27483546]
["bitfinex","BTCUSD",1754007681421,4.67302715,115940.0,115930.0,0.27184546]
["bitfinex","BTCUSD",1754007681638,4.50052414,115940.0,115930.0,0.27184546]
["bitfinex","BTCUSD",1754007682041,4.49849414,115940.0,115930.0,0.27483546]
["bitfinex","BTCUSD",1754007682454,4.52442714,115940.0,115930.0,0.27483546]
["bitfinex","BTCUSD",1754007682830,4.49849414,115940.0,115930.0,0.27483546]
["bitfinex","BTCUSD",1754007683007,4.52442614,115940.0,115930.0,0.27483546]
["bitfinex","BTCUSD",1754007683211,4.52442614,115940.0,115930.0,0.80805739]
["bitfinex","BTCUSD",1754007683212,0.15400714,115940.0,115930.0,0.80805739]
["bitfinex","BTCUSD",1754007683419,0.12807514,115940.0,115930.0,0.80805739]
["bitfinex","BTCUSD",1754007683628,0.12807514,115940.0,115930.0,0.35903535]
["bitfinex","BTCUSD",1754007684042,0.30057815,115940.0,115930.0,0.35899535]
["bitfinex","BTCUSD",1754007684685,0.30057815,115940.0,115930.0,0.21491535]
["bitfinex","BTCUSD",1754007684902,0.30057815,115940.0,115930.0,0.35899535]
["bitfinex","BTCUSD",1754007685116,0.12807514,115940.0,115930.0,0.35899535]
["bitfinex","BTCUSD",1754007685980,0.62807514,115940.0,115930.0,0.35899535]
["bitfinex","BTCUSD",1754007686179,0.12807514,115940.0,115930.0,0.35899535]
["bitfinex","BTCUSD",1754007687242,0.62807514,115940.0,115930.0,0.35899535]
["bitfinex","BTCUSD",1754007688331,0.12807514,115940.0,115930.0,0.35899535]
["bitfinex","BTCUSD",1754007688545,0.12807514,115940.0,115930.0,0.80801739]
["bitfinex","BTCUSD",1754007688757,0.12807514,115940.0,115930.0,0.21491535]
["bitfinex","BTCUSD",1754007688974,0.12807514,115940.0,115930.0,0.35899535]
["bitfinex","BTCUSD",1754007689858,0.12807514,115940.0,115930.0,0.21491535]
["bitfinex","BTCUSD",1754007690074,0.12807514,115940.0,115930.0,0.80797739]
["bitfinex","BTCUSD",1754007690320,0.12807514,115940.0,115930.0,0.66393739]
["bitfinex","BTCUSD",1754007690518,0.12807514,115940.0,115930.0,0.80797739]
["bitfinex","BTCUSD",1754007690956,0.12807514,115940.0,115930.0,0.35895535]
["bitfinex","BTCUSD",1754007693598,0.12807514,115940.0,115930.0,0.80797739]
["bitfinex","BTCUSD",1754007694514,0.12807514,115940.0,115930.0,0.98049528]
["bitfinex","BTCUSD",1754007694752,0.12807514,115940.0,115930.0,0.80797739]
["bitfinex","BTCUSD",1754007695610,0.12807514,115940.0,115930.0,0.35895535]
["bitfinex","BTCUSD",1754007698660,0.12807514,115940.0,115930.0,0.21491535]
["bitfinex","BTCUSD",1754007698885,0.12807514,115940.0,115930.0,0.35891535]
["bitfinex","BTCUSD",1754007699776,0.12807514,115940.0,115930.0,0.21491535]
["bitfinex","BTCUSD",1754007699984,0.12807514,115940.0,115930.0,0.35891535]
["bitfinex","BTCUSD",1754007705282,0.13009514,115940.0,115930.0,0.35891535]
["bitfinex","BTCUSD",1754007705875,0.12807514,115940.0,115930.0,0.35891535]
["bitfinex","BTCUSD",1754007706246,0.12807514,115940.0,115930.0,0.80793739]
["bitfinex","BTCUSD",1754007706445,0.12807514,115940.0,115930.0,0.98045528]
["bitfinex","BTCUSD",1754007706649,0.002,115940.0,115930.0,0.98045528]
["bitfinex","BTCUSD",1754007706852,0.002,115940.0,115930.0,1.24385528]
["bitfinex","BTCUSD",1754007707397,0.002,115940.0,115930.0,0.79483324]
["bitfinex","BTCUSD",1754007707598,0.002,115940.0,115930.0,1.24385528]
["bitfinex","BTCUSD",1754007707950,4.870419,115970.0,115930.0,1.25248117]
["bitfinex","BTCUSD",1754007708155,4.370419,115970.0,115940.0,0.53537821]
["bitfinex","BTCUSD",1754007708415,4.370419,115970.0,115950.0,0.26619]
["bitfinex","BTCUSD",1754007708609,4.370419,115970.0,115960.0,0.08419989]
["bitfinex","BTCUSD",1754007708812,0.00202,115970.0,115960.0,0.20646989]
["bitfinex","BTCUSD",1754007709353,0.00302,115970.0,115960.0,0.20646989]
["bitfinex","BTCUSD",1754007709564,0.00202,115970.0,115960.0,0.20646989]
["bitfinex","BTCUSD",1754007709770,0.03654362,115970.0,115960.0,0.20646989]
["bitfinex","BTCUSD",1754007709977,0.50302,115970.0,115960.0,0.20646989]
["bitfinex","BTCUSD",1754007711166,0.00302,115970.0,115960.0,0.20646989]
["bitfinex","BTCUSD",1754007711586,0.50302,115970.0,115960.0,0.20646989]
["bitfinex","BTCUSD",1754007712150,0.501,115970.0,115960.0,0.21182989]
["bitfinex","BTCUSD",1754007712369,0.001,115970.0,115960.0,0.80473193]
["bitfinex","BTCUSD",1754007712773,0.001,115970.0,115960.0,0.97720519]
["bitfinex","BTCUSD",1754007712975,0.03673079,115970.0,115960.0,0.80473193]
["bitfinex","BTCUSD",1754007713173,0.001,115970.0,115960.0,0.80573193]
["bitfinex","BTCUSD",1754007713420,0.001,115970.0,115960.0,0.97820519]
["bitfinex","BTCUSD",1754007713627,0.001,115970.0,115960.0,1.31820519]
["bitfinex","BTCUSD",1754007714818,0.03529729,115980.0,115960.0,1.32582885]
["bitfinex","BTCUSD",1754007715025,0.25149444,116010.0,115970.0,0.57664776]
["bitfinex","BTCUSD",1754007715237,4.370419,116000.0,115980.0,0.35350989]
["bitfinex","BTCUSD",1754007715403,4.370419,116000.0,115980.0,0.23123989]
["bitfinex","BTCUSD",1754007715623,4.370419,116000.0,115990.0,0.11587]
["bitfinex","BTCUSD",1754007715834,0.00204,116000.0,115990.0,0.11797]
["bitfinex","BTCUSD",1754007716045,0.50204,116000.0,115990.0,0.11797]
["bitfinex","BTCUSD",1754007716251,0.50204,116000.0,115990.0,0.11587]
["bitfinex","BTCUSD",1754007716853,0.03681098,116000.0,115990.0,0.11587]
["bitfinex","BTCUSD",1754007717462,0.53681098,116000.0,115990.0,0.11587]
["bitfinex","BTCUSD",1754007717817,0.03477098,116000.0,115990.0,0.20518989]
["bitfinex","BTCUSD",1754007717984,4.870419,116010.0,115990.0,0.20518989]
["bitfinex","BTCUSD",1754007718197,4.40518998,116010.0,116000.0,0.25967]
["bitfinex","BTCUSD",1754007718400,4.40722998,116010.0,116000.0,0.25967]
["bitfinex","BTCUSD",1754007719453,4.40722998,116010.0,116000.0,0.26067]
["bitfinex","BTCUSD",1754007720507,4.40722998,116010.0,116000.0,0.26277]
["bitfinex","BTCUSD",1754007720831,0.03477098,116010.0,116000.0,0.34998989]
["bitfinex","BTCUSD",1754007721049,0.5,116020.0,116000.0,0.79901193]
["bitfinex","BTCUSD",1754007721251,4.370419,116020.0,116010.0,0.65211193]
["bitfinex","BTCUSD",1754007721478,0.00014546,116030.0,116010.0,0.82661073]
["bitfinex","BTCUSD",1754007721675,0.03452576,116030.0,116020.0,0.59278204]
["bitfinex","BTCUSD",1754007722040,0.00014546,116030.0,116020.0,0.79797193]
["bitfinex","BTCUSD",1754007722258,0.00014546,116030.0,116020.0,0.34894989]
["bitfinex","BTCUSD",1754007723587,0.00014546,116030.0,116020.0,0.20618989]
["bitfinex","BTCUSD",1754007723802,0.00218546,116030.0,116020.0,0.34994989]
["bitfinex","BTCUSD",1754007724005,0.00014546,116030.0,116020.0,0.34994989]
["bitfinex","BTCUSD",1754007724417,0.00218546,116030.0,116020.0,0.34994989]
["bitfinex","BTCUSD",1754007725055,0.03664994,116030.0,116020.0,0.34994989]
["bitfinex","BTCUSD",1754007725462,0.03664994,116030.0,116020.0,0.34692989]
["bitfinex","BTCUSD",1754007726490,0.04468468,116030.0,116020.0,0.34692989]
["bitfinex","BTCUSD",1754007726693,0.54468468,116030.0,116020.0,0.34692989]
["bitfinex","BTCUSD",1754007726829,0.53664994,116030.0,116020.0,0.34692989]
["bitfinex","BTCUSD",1754007727029,0.03664994,116030.0,116020.0,0.34692989]
["bitfinex","BTCUSD",1754007727885,0.54468359,116030.0,116020.0,0.34692989]
["bitfinex","BTCUSD",1754007728243,0.53664994,116030.0,116020.0,0.34692989]
["bitfinex","BTCUSD",1754007728879,0.03664994,116030.0,116020.0,0.34692989]
["bitfinex","BTCUSD",1754007729535,0.03664994,116030.0,116020.0,0.34994989]
["bitfinex","BTCUSD",1754007731425,0.03664994,116030.0,116020.0,0.79897193]
["bitfinex","BTCUSD",1754007731426,0.03460994,116030.0,116020.0,0.79897193]
["bitfinex","BTCUSD",1754007731629,0.03460994,116030.0,116020.0,0.34994989]
["bitfinex","BTCUSD",1754007732330,0.04264829,116030.0,116020.0,0.34994989]
["bitfinex","BTCUSD",1754007734581,0.03833326,116030.0,116020.0,0.34994989]
["bitfinex","BTCUSD",1754007734967,0.03833326,116030.0,116020.0,0.79897193]
["bitfinex","BTCUSD",1754007735192,0.03833326,116030.0,116020.0,0.34994989]
["bitfinex","BTCUSD",1754007735821,0.03833326,116030.0,116020.0,0.34672989]
["bitfinex","BTCUSD",1754007735822,0.05646595,116030.0,116020.0,0.34672989]
["bitfinex","BTCUSD",1754007736021,0.05945595,116030.0,116020.0,0.34462989]
["bitfinex","BTCUSD",1754007736241,0.55945595,116030.0,116020.0,0.34462989]
["bitfinex","BTCUSD",1754007738113,0.55646595,116030.0,116020.0,0.34462989]
["bitfinex","BTCUSD",1754007738317,0.55646595,116030.0,116020.0,0.34672989]
["bitfinex","BTCUSD",1754007738744,0.05442595,116030.0,116020.0,0.79877193]
["bitfinex","BTCUSD",1754007742098,0.05646595,116030.0,116020.0,0.34966989]
["bitfinex","BTCUSD",1754007742323,0.55646595,116030.0,116020.0,0.34664989]
["bitfinex","BTCUSD",1754007743535,0.55646595,116030.0,116020.0,0.34966989]
["bitfinex","BTCUSD",1754007744320,0.55646595,116030.0,116020.0,0.20618989]
["bitfinex","BTCUSD",1754007744525,0.55646595,116030.0,116020.0,0.34962989]
["bitfinex","BTCUSD",1754007744862,0.55447574,116030.0,116020.0,0.79865193]
["bitfinex","BTCUSD",1754007745081,0.05447574,116030.0,116020.0,0.79865193]
["bitfinex","BTCUSD",1754007746494,0.05447574,116030.0,116020.0,0.20618989]
["bitfinex","BTCUSD",1754007746732,0.05447574,116030.0,116020.0,0.34958989]
["bitfinex","BTCUSD",1754007747179,0.05447574,116030.0,116020.0,0.20618989]
["bitfinex","BTCUSD",1754007747401,0.05447574,116030.0,116020.0,0.34958989]
["bitfinex","BTCUSD",1754007747792,0.03029491,116030.0,116020.0,0.34958989]
["bitfinex","BTCUSD",1754007747991,0.5,116040.0,116020.0,0.34958989]
["bitfinex","BTCUSD",1754007748199,0.50812541,116040.0,116030.0,0.08419989]
["bitfinex","BTCUSD",1754007748371,0.51327541,116040.0,116030.0,0.19860989]
["bitfinex","BTCUSD",1754007749236,0.51427541,116040.0,116030.0,0.19860989]
["bitfinex","BTCUSD",1754007749610,0.51527541,116040.0,116030.0,0.19860989]
["bitfinex","BTCUSD",1754007749987,0.5503341,116040.0,116030.0,0.19860989]
["bitfinex","BTCUSD",1754007750840,0.73230617,116040.0,116010.0,0.45205204]
["bitfinex","BTCUSD",1754007751070,0.00312,116030.0,116020.0,0.34196989]
["bitfinex","BTCUSD",1754007751239,0.00515,116030.0,116020.0,0.34196989]
["bitfinex","BTCUSD",1754007751441,0.00203,116030.0,116020.0,0.34401989]
["bitfinex","BTCUSD",1754007752029,0.00203,116030.0,116020.0,0.34704989]
["bitfinex","BTCUSD",1754007752227,4.370419,116030.0,116020.0,0.34704989]
["bitfinex","BTCUSD",1754007752993,4.370419,116030.0,116020.0,0.79607193]
["bitfinex","BTCUSD",1754007753196,4.371419,116030.0,116020.0,0.79607193]
["bitfinex","BTCUSD",1754007753338,0.001,116030.0,116020.0,0.79607193]
["bitfinex","BTCUSD",1754007754796,0.001,116030.0,116020.0,0.34704989]
["bitfinex","BTCUSD",1754007755927,0.001,116030.0,116020.0,0.34696989]
["bitfinex","BTCUSD",1754007756331,0.001,116030.0,116020.0,0.79599193]
["bitfinex","BTCUSD",1754007758573,0.001,116030.0,116020.0,0.968376]
["bitfinex","BTCUSD",1754007758973,0.001,116030.0,116020.0,0.99747839]
["bitfinex","BTCUSD",1754007759439,4.845e-05,116040.0,116020.0,1.26087839]
["bitfinex","BTCUSD",1754007759588,4.845e-05,116040.0,116030.0,0.85428814]
["bitfinex","BTCUSD",1754007759791,4.845e-05,116040.0,116030.0,0.85418353]
["bitfinex","BTCUSD",1754007761364,4.845e-05,116040.0,116030.0,0.99738353]
["bitfinex","BTCUSD",1754007761568,0.00104845,116040.0,116030.0,0.99738353]
["bitfinex","BTCUSD",1754007761830,4.845e-05,116040.0,116030.0,0.99938353]
["bitfinex","BTCUSD",1754007762245,0.00104845,116040.0,116030.0,1.00238353]
["bitfinex","BTCUSD",1754007762891,0.00104845,116040.0,116030.0,0.87472396]
["bitfinex","BTCUSD",1754007763308,0.00104845,116040.0,116030.0,1.04709317]
["bitfinex","BTCUSD",1754007765143,0.00104845,116040.0,116030.0,0.90389317]
["bitfinex","BTCUSD",1754007765348,0.00104845,116040.0,116030.0,1.04701317]
["bitfinex","BTCUSD",1754007765827,0.00104845,116040.0,116030.0,0.90389317]
["bitfinex","BTCUSD",1754007766067,4.729258,116060.0,116030.0,1.05559163]
["bitfinex","BTCUSD",1754007766323,4.845e-05,116060.0,116040.0,0.66591407]
["bitfinex","BTCUSD",1754007766565,0.50004845,116060.0,116050.0,0.08419989]
["bitfinex","BTCUSD",1754007766799,0.03562697,116060.0,116050.0,0.72349396]
["bitfinex","BTCUSD",1754007767042,0.00207845,116060.0,116050.0,0.72349396]
["bitfinex","BTCUSD",1754007767249,0.00207845,116060.0,116050.0,0.20065989]
["bitfinex","BTCUSD",1754007767673,0.00207845,116060.0,116050.0,0.19860989]
["bitfinex","BTCUSD",1754007767873,0.00519845,116060.0,116050.0,0.19860989]
["bitfinex","BTCUSD",1754007768715,0.00207845,116060.0,116050.0,0.20065989]
["bitfinex","BTCUSD",1754007768941,0.00207845,116060.0,116050.0,0.19860989]
["bitfinex","BTCUSD",1754007769151,0.00207845,116060.0,116050.0,0.19960989]
["bitfinex","BTCUSD",1754007769583,0.03641598,116060.0,116050.0,0.19960989]
["bitfinex","BTCUSD",1754007771358,0.03641598,116060.0,116050.0,0.20165989]
["bitfinex","BTCUSD",1754007771986,0.03641598,116060.0,116050.0,0.19960989]
["bitfinex","BTCUSD",1754007772209,0.03953598,116060.0,116050.0,0.22819989]
["bitfinex","BTCUSD",1754007772415,0.53953598,116060.0,116050.0,0.22819989]
["bitfinex","BTCUSD",1754007772631,0.53953598,116060.0,116050.0,0.34260989]
["bitfinex","BTCUSD",1754007773906,0.53953598,116060.0,116050.0,0.22815989]
["bitfinex","BTCUSD",1754007775365,0.54759599,116060.0,116050.0,0.22815989]
["bitfinex","BTCUSD",1754007775579,0.54759599,116060.0,116050.0,0.33902989]
["bitfinex","BTCUSD",1754007776413,4.44917864,116060.0,116050.0,0.001]
["bitfinex","BTCUSD",1754007776622,4.44917864,116060.0,116050.0,0.14392]
["bitfinex","BTCUSD",1754007777367,0.21992064,116060.0,116050.0,0.14392]
["bitfinex","BTCUSD",1754007777800,4.44917864,116060.0,116050.0,0.14392]
["bitfinex","BTCUSD",1754007779444,5.54064933,116060.0,116050.0,0.001]
["bitfinex","BTCUSD",1754007779706,5.56318512,116060.0,116050.0,0.001]
["bitfinex","BTCUSD",1754007779960,5.52749057,116060.0,116050.0,0.001]
["bitfinex","BTCUSD",1754007780642,0.18978852,116050.0,116040.0,0.14284]
["bitfinex","BTCUSD",1754007780870,4.229258,116030.0,116020.0,0.11087]
["bitfinex","BTCUSD",1754007781042,4.231208,116030.0,116020.0,0.25371]
["bitfinex","BTCUSD",1754007781241,4.234358,116030.0,116020.0,0.25371]
["bitfinex","BTCUSD",1754007781464,4.260271,116030.0,116020.0,0.25371]
["bitfinex","BTCUSD",1754007781652,4.43264021,116030.0,116020.0,0.25371]
["bitfinex","BTCUSD",1754007781917,4.260271,116030.0,116020.0,0.25371]
["bitfinex","BTCUSD",1754007782145,4.257121,116030.0,116020.0,0.25574]
["bitfinex","BTCUSD",1754007782349,4.257121,116030.0,116020.0,0.25674]
["bitfinex","BTCUSD",1754007782561,0.025913,116030.0,116020.0,0.86671396]
["bitfinex","BTCUSD",1754007782776,4.40161254,116040.0,116020.0,0.34387989]
["bitfinex","BTCUSD",1754007782994,4.231208,116030.0,116020.0,0.08722989]
["bitfinex","BTCUSD",1754007783204,4.258318,116040.0,116030.0,0.11087]
["bitfinex","BTCUSD",1754007783407,4.260268,116040.0,116030.0,0.11087]
["bitfinex","BTCUSD",1754007783617,4.257118,116040.0,116030.0,0.11087]
["bitfinex","BTCUSD",1754007783822,4.257118,116040.0,116030.0,0.1129]
["bitfinex","BTCUSD",1754007784037,0.02591,116040.0,116030.0,0.58691806]
["bitfinex","BTCUSD",1754007784245,0.001,116040.0,116030.0,0.58691806]
["bitfinex","BTCUSD",1754007784877,0.002,116040.0,116030.0,0.20003989]
["bitfinex","BTCUSD",1754007785079,0.001,116040.0,116030.0,0.20003989]
["bitfinex","BTCUSD",1754007785294,0.001,116040.0,116030.0,0.58691806]
["bitfinex","BTCUSD",1754007785500,0.002,116040.0,116030.0,0.58691806]
["bitfinex","BTCUSD",1754007787539,0.001,116040.0,116030.0,0.58691806]
["bitfinex","BTCUSD",1754007787752,0.56029398,116060.0,116030.0,0.58791806]
["bitfinex","BTCUSD",1754007787971,0.56836961,116060.0,116040.0,0.72764806]
["bitfinex","BTCUSD",1754007788179,0.54441161,116060.0,116050.0,0.00203]
["bitfinex","BTCUSD",1754007788386,0.54441161,116060.0,116050.0,0.58397806]
["bitfinex","BTCUSD",1754007788826,0.54441161,116060.0,116050.0,0.19709989]
["bitfinex","BTCUSD",1754007789250,0.54541161,116060.0,116050.0,0.19709989]
["bitfinex","BTCUSD",1754007790314,0.54856161,116060.0,116050.0,0.19506989]
["bitfinex","BTCUSD",1754007790507,0.04756161,116060.0,116050.0,0.19506989]
["bitfinex","BTCUSD",1754007790729,0.21988626,116060.0,116050.0,0.11087]
["bitfinex","BTCUSD",1754007790942,4.86435654,116060.0,116050.0,0.14268]
["bitfinex","BTCUSD",1754007791144,4.47491557,116060.0,116050.0,0.14268]
["bitfinex","BTCUSD",1754007791392,4.86435654,116060.0,116040.0,0.11087]
["bitfinex","BTCUSD",1754007791601,4.729258,116030.0,116020.0,0.11087]
["bitfinex","BTCUSD",1754007791818,0.56376018,116030.0,116020.0,0.14268]
["bitfinex","BTCUSD",1754007792077,4.40672721,116030.0,116020.0,0.14268]
["bitfinex","BTCUSD",1754007792285,4.36853221,116030.0,116020.0,0.14268]
["bitfinex","BTCUSD",1754007792497,4.78388618,116030.0,116020.0,0.14268]
["bitfinex","BTCUSD",1754007792701,4.39129521,116030.0,116020.0,0.25355]
["bitfinex","BTCUSD",1754007792934,4.39129521,116030.0,116010.0,0.31803]
["bitfinex","BTCUSD",1754007792935,0.17238407,116020.0,116010.0,0.31803]
["bitfinex","BTCUSD",1754007793146,4.36539707,116020.0,116010.0,0.3498]
["bitfinex","BTCUSD",1754007793353,4.36854707,116020.0,116010.0,0.3498]
["bitfinex","BTCUSD",1754007793770,4.193013,116020.0,116010.0,0.46067]
["bitfinex","BTCUSD",1754007794216,4.36539707,116020.0,116010.0,0.46071845]
["bitfinex","BTCUSD",1754007794614,4.36639707,116020.0,116010.0,0.46271845]
["bitfinex","BTCUSD",1754007795056,4.194013,116020.0,116010.0,0.46271845]
["bitfinex","BTCUSD",1754007795462,4.195013,116020.0,116010.0,0.46974845]
["bitfinex","BTCUSD",1754007795912,0.501,116020.0,116010.0,0.84830018]
["bitfinex","BTCUSD",1754007796332,0.001,116020.0,116010.0,0.93550007]
["bitfinex","BTCUSD",1754007796532,0.001,116020.0,116010.0,1.107899]
["bitfinex","BTCUSD",1754007796960,0.001,116020.0,116010.0,0.93550007]
["bitfinex","BTCUSD",1754007797425,0.001,116020.0,116010.0,1.107899]
["bitfinex","BTCUSD",1754007797639,0.001,116020.0,116010.0,1.371299]
["bitfinex","BTCUSD",1754007798061,0.001,116020.0,116010.0,1.107899]
["bitfinex","BTCUSD",1754007798480,4.191063,116050.0,116020.0,0.17237802]
["bitfinex","BTCUSD",1754007798685,4.191063,116050.0,116040.0,0.00203]
["bitfinex","BTCUSD",1754007798895,4.191063,116050.0,116040.0,0.19709989]
["bitfinex","BTCUSD",1754007799308,4.191063,116050.0,116040.0,0.20003989]
["bitfinex","BTCUSD",1754007799721,4.191063,116050.0,116040.0,0.58065162]
["bitfinex","BTCUSD",1754007799963,4.191063,116050.0,116040.0,0.20003989]
["bitfinex","BTCUSD",1754007800177,4.191063,116050.0,116040.0,0.58065162]
["bitfinex","BTCUSD",1754007800631,0.03433753,116060.0,116040.0,0.58065162]
["bitfinex","BTCUSD",1754007800852,0.03433753,116060.0,116050.0,0.72333586]
["bitfinex","BTCUSD",1754007801087,4.693013,116060.0,116050.0,0.34259989]
["bitfinex","BTCUSD",1754007801299,0.50195,116060.0,116050.0,0.33965989]
["bitfinex","BTCUSD",1754007801515,0.00195,116060.0,116050.0,0.33965989]
["bitfinex","BTCUSD",1754007801733,0.03760981,116060.0,116050.0,0.33965989]
["bitfinex","BTCUSD",1754007801942,0.50295,116060.0,116050.0,0.33965989]
["bitfinex","BTCUSD",1754007802153,0.50343465,116060.0,116050.0,0.33965989]
["bitfinex","BTCUSD",1754007803012,0.50443465,116060.0,116050.0,0.33965989]
["bitfinex","BTCUSD",1754007803940,0.50343465,116060.0,116050.0,0.19709989]
["bitfinex","BTCUSD",1754007804154,0.50443465,116060.0,116050.0,0.22671989]
["bitfinex","BTCUSD",1754007804372,0.50758465,116060.0,116050.0,0.22671989]
["bitfinex","BTCUSD",1754007804825,0.50758465,116060.0,116050.0,0.14248]
["bitfinex","BTCUSD",1754007804826,4.3709723,116060.0,116050.0,0.14248]
["bitfinex","BTCUSD",1754007805042,4.191063,116050.0,116030.0,0.11381]
["bitfinex","BTCUSD",1754007805255,4.191063,116050.0,116040.0,0.14248]
["bitfinex","BTCUSD",1754007805460,4.191063,116050.0,116040.0,0.23172989]
["bitfinex","BTCUSD",1754007805662,4.191063,116050.0,116040.0,0.33943989]
["bitfinex","BTCUSD",1754007806068,0.00214,116050.0,116040.0,0.33943989]
["bitfinex","BTCUSD",1754007806296,0.49998511,116050.0,116040.0,0.33943989]
["bitfinex","BTCUSD",1754007806514,4.69091277,116050.0,116040.0,0.33943989]
["bitfinex","BTCUSD",1754007806729,4.190988,116050.0,116040.0,0.33943989]
["bitfinex","BTCUSD",1754007806948,0.03721351,116060.0,116040.0,0.33943989]
["bitfinex","BTCUSD",1754007807202,4.190988,116050.0,116040.0,0.33943989]
["bitfinex","BTCUSD",1754007807433,4.190988,116050.0,116040.0,0.61234162]
["bitfinex","BTCUSD",1754007807892,4.190988,116050.0,116040.0,0.33943989]
["bitfinex","BTCUSD",1754007808351,4.190988,116050.0,116040.0,0.33939989]
["bitfinex","BTCUSD",1754007808770,4.190988,116050.0,116040.0,0.34039989]
["bitfinex","BTCUSD",1754007810401,4.190988,116050.0,116040.0,0.34139989]
["bitfinex","BTCUSD",1754007811976,4.190988,116050.0,116040.0,0.72201162]
["bitfinex","BTCUSD",1754007812541,4.190988,116050.0,116040.0,0.34139989]
["bitfinex","BTCUSD",1754007812746,4.190988,116050.0,116040.0,0.72201162]
["bitfinex","BTCUSD",1754007814561,0.03621351,116060.0,116040.0,0.8943647]
["bitfinex","BTCUSD",1754007814795,0.03621351,116060.0,116050.0,0.57768586]
["bitfinex","BTCUSD",1754007815003,0.03621351,116060.0,116050.0,0.57757162]
["bitfinex","BTCUSD",1754007815662,0.00048465,116060.0,116050.0,0.81730508]
["bitfinex","BTCUSD",1754007816507,0.00048465,116060.0,116050.0,1.19791681]
["bitfinex","BTCUSD",1754007817077,0.00148465,116060.0,116050.0,1.19791681]
["bitfinex","BTCUSD",1754007817282,0.00048465,116060.0,116050.0,1.19791681]
["bitfinex","BTCUSD",1754007817687,0.00148465,116060.0,116050.0,1.20191681]
["bitfinex","BTCUSD",1754007817890,0.00148465,116060.0,116050.0,0.75391112]
["bitfinex","BTCUSD",1754007818062,0.00148465,116060.0,116050.0,0.72385162]
["bitfinex","BTCUSD",1754007818439,0.00148465,116060.0,116050.0,0.34323989]
["bitfinex","BTCUSD",1754007818629,0.00148465,116060.0,116050.0,0.34623989]
["bitfinex","BTCUSD",1754007819310,0.00362465,116060.0,116050.0,0.34118989]
["bitfinex","BTCUSD",1754007819474,0.00148465,116060.0,116050.0,0.72685162]
["bitfinex","BTCUSD",1754007819709,0.00362465,116060.0,116050.0,0.09119989]
["bitfinex","BTCUSD",1754007819896,0.50482465,116060.0,116050.0,0.23347989]
["bitfinex","BTCUSD",1754007820100,0.00362465,116060.0,116050.0,0.23347989]
["bitfinex","BTCUSD",1754007820299,0.50362465,116060.0,116050.0,0.23347989]
["bitfinex","BTCUSD",1754007820650,0.50362465,116060.0,116050.0,0.09119989]
["bitfinex","BTCUSD",1754007820920,0.50362465,116060.0,116050.0,0.23347989]
["bitfinex","BTCUSD",1754007821050,0.50362465,116060.0,116050.0,0.09119989]
["bitfinex","BTCUSD",1754007821256,0.50362465,116060.0,116050.0,0.23343989]
["bitfinex","BTCUSD",1754007822350,0.50362465,116060.0,116050.0,0.34114989]
["bitfinex","BTCUSD",1754007822827,0.52952965,116060.0,116050.0,0.34114989]
["bitfinex","BTCUSD",1754007823018,0.52952965,116060.0,116050.0,0.23343989]
["bitfinex","BTCUSD",1754007823396,0.02952965,116060.0,116050.0,0.34619989]
["bitfinex","BTCUSD",1754007823628,0.00148465,116060.0,116050.0,0.72681162]
["bitfinex","BTCUSD",1754007823832,0.50148465,116060.0,116050.0,0.72681162]
["bitfinex","BTCUSD",1754007825077,0.50148465,116060.0,116050.0,0.34619989]
["bitfinex","BTCUSD",1754007825278,0.50148465,116060.0,116050.0,0.72681162]
["bitfinex","BTCUSD",1754007828329,0.00148465,116060.0,116050.0,0.72681162]
["bitfinex","BTCUSD",1754007829966,0.00148465,116060.0,116050.0,1.16255112]
["bitfinex","BTCUSD",1754007830414,0.00148465,116060.0,116050.0,0.60959989]
["bitfinex","BTCUSD",1754007830603,0.00148465,116060.0,116050.0,0.84797162]
["bitfinex","BTCUSD",1754007830777,0.00148465,116060.0,116050.0,0.99009162]
["bitfinex","BTCUSD",1754007831180,0.00148465,116060.0,116050.0,1.16243112]
["bitfinex","BTCUSD",1754007831381,0.00148465,116060.0,116050.0,1.54304285]
["bitfinex","BTCUSD",1754007831583,0.00148465,116060.0,116050.0,1.40092285]
["bitfinex","BTCUSD",1754007831788,0.00148465,116060.0,116050.0,1.54304285]
["bitfinex","BTCUSD",1754007831993,0.00148465,116060.0,116050.0,1.16243112]
["bitfinex","BTCUSD",1754007832196,0.00148465,116060.0,116050.0,1.02031112]
["bitfinex","BTCUSD",1754007832451,0.00148465,116060.0,116050.0,0.99005162]
["bitfinex","BTCUSD",1754007833393,0.00346465,116060.0,116050.0,0.19890989]
["bitfinex","BTCUSD",1754007833616,0.00346465,116060.0,116050.0,0.007]
["bitfinex","BTCUSD",1754007833814,0.50346465,116060.0,116050.0,0.14904]
["bitfinex","BTCUSD",1754007834377,0.6757893,116060.0,116050.0,0.14904]
["bitfinex","BTCUSD",1754007834582,0.1747893,116060.0,116050.0,0.003]
["bitfinex","BTCUSD",1754007834783,0.1747893,116060.0,116050.0,0.14204]
["bitfinex","BTCUSD",1754007834981,0.1747893,116060.0,116050.0,0.14404]
["bitfinex","BTCUSD",1754007835182,0.50246465,116060.0,116050.0,0.14404]
["bitfinex","BTCUSD",1754007835763,0.1747893,116060.0,116050.0,0.14404]
["bitfinex","BTCUSD",1754007835973,0.1747893,116060.0,116050.0,0.14604]
["bitfinex","BTCUSD",1754007836383,0.00246465,116060.0,116050.0,0.26089]
["bitfinex","BTCUSD",1754007836564,0.50246465,116060.0,116050.0,0.26089]
["bitfinex","BTCUSD",1754007836969,0.6747893,116060.0,116050.0,0.14604]
["bitfinex","BTCUSD",1754007837173,0.1747893,116060.0,116050.0,0.14604]
["bitfinex","BTCUSD",1754007837572,4.3671373,116060.0,116050.0,0.14604]
["bitfinex","BTCUSD",1754007837779,4.3671373,116060.0,116050.0,0.146]
["bitfinex","BTCUSD",1754007838435,4.3671373,116060.0,116050.0,0.144]
["bitfinex","BTCUSD",1754007838680,4.3671373,116060.0,116050.0,0.142]
["bitfinex","BTCUSD",1754007838869,0.1761493,116060.0,116050.0,0.145]
["bitfinex","BTCUSD",1754007839279,4.3671373,116060.0,116050.0,0.145]
["bitfinex","BTCUSD",1754007841422,4.3657773,116060.0,116050.0,0.145]
["bitfinex","BTCUSD",1754007842111,4.3916843,116060.0,116050.0,0.145]
["bitfinex","BTCUSD",1754007842546,4.21935965,116060.0,116050.0,0.145]
["bitfinex","BTCUSD",1754007842751,4.21935965,116060.0,116050.0,0.25985]
["bitfinex","BTCUSD",1754007844939,0.02639165,116060.0,116050.0,0.73001162]
["bitfinex","BTCUSD",1754007845376,0.52639165,116060.0,116050.0,0.34939989]
["bitfinex","BTCUSD",1754007846062,0.52836165,116060.0,116050.0,0.34616989]
["bitfinex","BTCUSD",1754007846284,0.52639165,116060.0,116050.0,0.34939989]
["bitfinex","BTCUSD",1754007846493,0.01139165,116060.0,116050.0,0.73001162]
["bitfinex","BTCUSD",1754007846722,4.690988,116070.0,116050.0,0.73001162]
["bitfinex","BTCUSD",1754007846944,4.216891,116070.0,116060.0,0.46481162]
["bitfinex","BTCUSD",1754007847150,0.5,116070.0,116060.0,0.58501162]
["bitfinex","BTCUSD",1754007847362,4.190988,116070.0,116060.0,0.58501162]
["bitfinex","BTCUSD",1754007847571,0.53496284,116080.0,116060.0,0.58501162]
["bitfinex","BTCUSD",1754007847754,0.03510815,116080.0,116070.0,0.64057173]
["bitfinex","BTCUSD",1754007848004,0.00014531,116080.0,116070.0,0.72689162]
["bitfinex","BTCUSD",1754007848426,0.03531668,116080.0,116070.0,0.72689162]
["bitfinex","BTCUSD",1754007848641,0.00014531,116080.0,116070.0,0.72689162]
["bitfinex","BTCUSD",1754007848848,0.03510985,116080.0,116070.0,0.72689162]
["bitfinex","BTCUSD",1754007849054,0.00014531,116080.0,116070.0,0.72689162]
["bitfinex","BTCUSD",1754007849263,0.00014531,116080.0,116070.0,0.72789162]
["bitfinex","BTCUSD",1754007850846,0.00014531,116080.0,116070.0,0.72747918]
["bitfinex","BTCUSD",1754007851051,0.03461556,116080.0,116070.0,0.72747918]
["bitfinex","BTCUSD",1754007851454,0.00014531,116080.0,116070.0,0.72747918]
["bitfinex","BTCUSD",1754007851667,0.00014531,116080.0,116070.0,0.34686745]
["bitfinex","BTCUSD",1754007852420,0.00212531,116080.0,116070.0,0.20004989]
["bitfinex","BTCUSD",1754007852624,0.00212531,116080.0,116070.0,0.34719989]
["bitfinex","BTCUSD",1754007853044,0.03669372,116080.0,116070.0,0.34719989]
["bitfinex","BTCUSD",1754007854565,0.03471372,116080.0,116070.0,0.34719989]
["bitfinex","BTCUSD",1754007856299,0.53668372,116080.0,116070.0,0.22691989]
["bitfinex","BTCUSD",1754007856600,0.53668372,116080.0,116070.0,0.14272]
["bitfinex","BTCUSD",1754007856601,4.40132668,116080.0,116070.0,0.14272]
["bitfinex","BTCUSD",1754007856990,4.40940205,116080.0,116070.0,0.14272]
["bitfinex","BTCUSD",1754007857357,4.40940205,116080.0,116070.0,0.14132]
["bitfinex","BTCUSD",1754007857965,4.40940205,116080.0,116060.0,0.11485]
["bitfinex","BTCUSD",1754007858163,4.40940205,116080.0,116070.0,0.14168]
["bitfinex","BTCUSD",1754007858761,4.43534912,116080.0,116070.0,0.14168]
["bitfinex","BTCUSD",1754007859781,0.17230981,116070.0,116060.0,0.19904989]
["bitfinex","BTCUSD",1754007859986,4.690988,116060.0,116050.0,0.00323]
["bitfinex","BTCUSD",1754007860195,4.192968,116060.0,116050.0,0.34391989]
["bitfinex","BTCUSD",1754007860421,4.192968,116060.0,116050.0,0.14164]
["bitfinex","BTCUSD",1754007860422,4.37390888,116060.0,116050.0,0.14164]
["bitfinex","BTCUSD",1754007860896,4.37390888,116060.0,116050.0,0.25649]
["bitfinex","BTCUSD",1754007861116,4.20158423,116060.0,116050.0,0.25644593]
["bitfinex","BTCUSD",1754007861697,4.192968,116060.0,116050.0,0.25644593]
["bitfinex","BTCUSD",1754007861923,0.06923146,116080.0,116050.0,0.72660755]
["bitfinex","BTCUSD",1754007862109,4.190988,116070.0,116060.0,0.11808]
["bitfinex","BTCUSD",1754007862309,4.190988,116070.0,116060.0,0.1202]
["bitfinex","BTCUSD",1754007862535,4.690988,116060.0,116050.0,0.34064582]
["bitfinex","BTCUSD",1754007862739,0.00198,116060.0,116050.0,0.34064582]
["bitfinex","BTCUSD",1754007862945,0.50198,116060.0,116050.0,0.34064582]
["bitfinex","BTCUSD",1754007863144,0.00198,116060.0,116050.0,0.34599582]
["bitfinex","BTCUSD",1754007863353,0.24488769,116080.0,116050.0,0.34599582]
["bitfinex","BTCUSD",1754007863566,0.25296401,116080.0,116060.0,0.11485]
["bitfinex","BTCUSD",1754007863778,0.00198,116070.0,116060.0,0.1202]
["bitfinex","BTCUSD",1754007863969,0.00198,116070.0,116060.0,0.2618]
["bitfinex","BTCUSD",1754007864218,0.50198,116070.0,116060.0,0.2618]
["bitfinex","BTCUSD",1754007865089,0.5,116070.0,116060.0,0.64241173]
["bitfinex","BTCUSD",1754007865302,4.191988,116070.0,116060.0,0.64241173]
["bitfinex","BTCUSD",1754007865518,0.001,116070.0,116060.0,0.72661162]
["bitfinex","BTCUSD",1754007865721,0.503,116070.0,116060.0,0.72661162]
["bitfinex","BTCUSD",1754007867435,0.003,116070.0,116060.0,0.72661162]
["bitfinex","BTCUSD",1754007868326,0.002,116070.0,116060.0,0.72661162]
["bitfinex","BTCUSD",1754007868532,0.06061672,116080.0,116060.0,0.34599989]
["bitfinex","BTCUSD",1754007868735,0.56061672,116080.0,116070.0,0.19573989]
["bitfinex","BTCUSD",1754007868940,0.56061672,116080.0,116070.0,0.19784989]
["bitfinex","BTCUSD",1754007869584,0.56061672,116080.0,116070.0,0.57846162]
["bitfinex","BTCUSD",1754007870000,0.53471372,116080.0,116070.0,0.57846162]
["bitfinex","BTCUSD",1754007870211,0.03471372,116080.0,116070.0,0.57846162]
["bitfinex","BTCUSD",1754007871291,0.03471372,116080.0,116070.0,0.75077143]
["bitfinex","BTCUSD",1754007871501,0.03471372,116080.0,116070.0,0.19784989]
["bitfinex","BTCUSD",1754007871704,0.03471372,116080.0,116070.0,0.75077143]
["bitfinex","BTCUSD",1754007872184,0.03471372,116080.0,116070.0,0.57846162]
["bitfinex","BTCUSD",1754007872393,0.03571372,116080.0,116070.0,0.57846162]
["bitfinex","BTCUSD",1754007873468,0.00114531,116080.0,116070.0,0.57846162]
["bitfinex","BTCUSD",1754007875075,0.03619238,116080.0,116070.0,0.75077143]
["bitfinex","BTCUSD",1754007875251,0.00114531,116080.0,116070.0,0.75077143]
["bitfinex","BTCUSD",1754007876534,0.00014531,116080.0,116070.0,0.75077143]
["bitfinex","BTCUSD",1754007876740,0.00014531,116080.0,116070.0,0.75177143]
["bitfinex","BTCUSD",1754007876978,0.00014531,116080.0,116070.0,0.75277143]
["bitfinex","BTCUSD",1754007877535,0.00014531,116080.0,116070.0,1.01617143]
["bitfinex","BTCUSD",1754007877741,0.00014531,116080.0,116070.0,1.37362045]
["bitfinex","BTCUSD",1754007878109,4.74917,116080.0,116070.0,0.08619989]
["bitfinex","BTCUSD",1754007878329,5.26362989,116080.0,116070.0,0.002]
["bitfinex","BTCUSD",1754007878523,5.29436172,116080.0,116070.0,0.002]
["bitfinex","BTCUSD",1754007878743,5.40446461,116080.0,116070.0,0.002]
["bitfinex","BTCUSD",1754007880069,5.38180325,116080.0,116070.0,0.001]
["bitfinex","BTCUSD",1754007880249,4.190988,116070.0,116040.0,0.10848]
["bitfinex","BTCUSD",1754007880461,4.57159973,116060.0,116050.0,0.14132]
["bitfinex","BTCUSD",1754007880667,4.196118,116060.0,116040.0,0.19267989]
["bitfinex","BTCUSD",1754007880880,4.190988,116050.0,116040.0,0.19267989]
["bitfinex","BTCUSD",1754007881098,0.00298,116060.0,116050.0,0.10848]
["bitfinex","BTCUSD",1754007881307,0.50512004,116080.0,116050.0,0.20000413]
["bitfinex","BTCUSD",1754007881524,4.190988,116070.0,116060.0,0.33705989]
["bitfinex","BTCUSD",1754007881758,0.00314531,116080.0,116060.0,0.33916989]
["bitfinex","BTCUSD",1754007881759,0.00014531,116080.0,116060.0,0.33916989]
["bitfinex","BTCUSD",1754007882006,0.50014531,116080.0,116070.0,0.10848]
["bitfinex","BTCUSD",1754007882239,0.00229531,116080.0,116070.0,0.19478989]
["bitfinex","BTCUSD",1754007882848,0.50014531,116080.0,116070.0,0.19478989]
["bitfinex","BTCUSD",1754007883061,0.50229531,116080.0,116070.0,0.19478989]
["bitfinex","BTCUSD",1754007883963,0.00014531,116080.0,116070.0,0.26524385]
["bitfinex","BTCUSD",1754007884174,0.00014531,116080.0,116070.0,0.43755366]
["bitfinex","BTCUSD",1754007884384,4.534695,116100.0,116070.0,0.26524385]
["bitfinex","BTCUSD",1754007884646,4.03477842,116100.0,116080.0,0.22763357]
["bitfinex","BTCUSD",1754007884892,0.00306342,116100.0,116080.0,0.33701989]
["bitfinex","BTCUSD",1754007885125,0.00513,116090.0,116080.0,0.08419989]
["bitfinex","BTCUSD",1754007885363,4.034695,116080.0,116060.0,0.28080216]
["bitfinex","BTCUSD",1754007885595,0.001,116080.0,116070.0,0.23064989]
["bitfinex","BTCUSD",1754007885794,0.004,116080.0,116070.0,0.23064989]
["bitfinex","BTCUSD",1754007886021,0.004,116080.0,116070.0,0.89205143]
["bitfinex","BTCUSD",1754007886022,0.001,116080.0,116070.0,0.89205143]
["bitfinex","BTCUSD",1754007886226,0.001,116080.0,116070.0,0.71974162]
["bitfinex","BTCUSD",1754007886436,0.001,116080.0,116070.0,0.33912989]
["bitfinex","BTCUSD",1754007887103,0.003,116080.0,116070.0,0.33912989]
["bitfinex","BTCUSD",1754007889274,0.004,116080.0,116070.0,0.89205143]
["bitfinex","BTCUSD",1754007890117,0.004,116080.0,116070.0,0.33904989]
["bitfinex","BTCUSD",1754007891078,0.004,116080.0,116070.0,0.89197143]
["bitfinex","BTCUSD",1754007891353,0.004,116080.0,116070.0,0.33904989]
["bitfinex","BTCUSD",1754007891600,3.984369,116100.0,116070.0,0.33904989]
["bitfinex","BTCUSD",1754007891875,4.484369,116090.0,116080.0,0.11154]
["bitfinex","BTCUSD",1754007892142,3.984369,116110.0,116080.0,0.20000357]
["bitfinex","BTCUSD",1754007892365,3.9924395,116110.0,116090.0,0.2527]
["bitfinex","BTCUSD",1754007892574,0.5080705,116110.0,116090.0,0.2527]
["bitfinex","BTCUSD",1754007892786,0.5080705,116110.0,116100.0,0.14116]
["bitfinex","BTCUSD",1754007892996,0.5102205,116110.0,116100.0,0.14116]
["bitfinex","BTCUSD",1754007893418,0.5479436,116110.0,116100.0,0.14116]
["bitfinex","BTCUSD",1754007893854,0.5519436,116110.0,116100.0,0.14116]
["bitfinex","BTCUSD",1754007894072,0.0519436,116110.0,116100.0,0.14116]
["bitfinex","BTCUSD",1754007894279,0.0489636,116110.0,116100.0,0.24964]
["bitfinex","BTCUSD",1754007895155,0.0479636,116110.0,116100.0,0.24964]
["bitfinex","BTCUSD",1754007895377,0.5479636,116110.0,116100.0,0.24964]
["bitfinex","BTCUSD",1754007895592,0.5449636,116110.0,116100.0,0.24964]
["bitfinex","BTCUSD",1754007895805,0.0459636,116110.0,116100.0,0.24964]
["bitfinex","BTCUSD",1754007896028,0.0469636,116110.0,116100.0,0.14116]
["bitfinex","BTCUSD",1754007896235,0.0500036,116110.0,116100.0,0.14116]
["bitfinex","BTCUSD",1754007897509,0.5448136,116110.0,116100.0,0.33615989]
["bitfinex","BTCUSD",1754007897710,0.5498336,116110.0,116090.0,0.60569]
["bitfinex","BTCUSD",1754007897916,0.0498336,116110.0,116100.0,0.14112]
["bitfinex","BTCUSD",1754007898337,0.0498336,116110.0,116090.0,0.60569]
["bitfinex","BTCUSD",1754007898828,0.0478336,116110.0,116100.0,0.14108]
["bitfinex","BTCUSD",1754007899052,0.0417231,116110.0,116100.0,0.10569]
["bitfinex","BTCUSD",1754007899264,0.0417231,116110.0,116100.0,0.24677]
["bitfinex","BTCUSD",1754007899469,0.0417231,116110.0,116100.0,0.24883]
["bitfinex","BTCUSD",1754007899692,0.5387231,116110.0,116100.0,0.24883]
["bitfinex","BTCUSD",1754007900128,0.5397231,116110.0,116100.0,0.24883]
["bitfinex","BTCUSD",1754007901383,0.0397231,116110.0,116100.0,0.24883]
["bitfinex","BTCUSD",1754007901616,0.0417231,116110.0,116100.0,0.24883]
["bitfinex","BTCUSD",1754007902023,0.5417231,116110.0,116100.0,0.24883]
["bitfinex","BTCUSD",1754007902459,0.0417231,116110.0,116100.0,0.24883]
["bitfinex","BTCUSD",1754007902640,0.0417231,116110.0,116100.0,0.24677]
["bitfinex","BTCUSD",1754007903292,0.0417231,116110.0,116100.0,0.24883]
["bitfinex","BTCUSD",1754007903555,0.0397431,116110.0,116100.0,0.78408558]
["bitfinex","BTCUSD",1754007904068,0.5417231,116110.0,116100.0,0.10569]
["bitfinex","BTCUSD",1754007904327,0.5417231,116110.0,116100.0,0.24673]
["bitfinex","BTCUSD",1754007904567,0.5397231,116110.0,116100.0,0.25184]
["bitfinex","BTCUSD",1754007904977,0.5367231,116110.0,116100.0,0.25384]
["bitfinex","BTCUSD",1754007905411,0.5367231,116110.0,116100.0,0.25484]
["bitfinex","BTCUSD",1754007905617,0.5367231,116110.0,116100.0,0.25584]
["bitfinex","BTCUSD",1754007906241,0.5347431,116110.0,116100.0,0.25584]
["bitfinex","BTCUSD",1754007907457,0.5367231,116110.0,116100.0,0.25584]
["bitfinex","BTCUSD",1754007907708,4.0021321,116110.0,116100.0,0.145]
["bitfinex","BTCUSD",1754007907942,4.0021321,116110.0,116100.0,0.142]
["bitfinex","BTCUSD",1754007908161,4.17438255,116110.0,116100.0,0.142]
["bitfinex","BTCUSD",1754007908483,4.0021321,116110.0,116100.0,0.141]
["bitfinex","BTCUSD",1754007908700,3.984369,116100.0,116090.0,0.5]
["bitfinex","BTCUSD",1754007908938,3.986349,116100.0,116090.0,0.74669]
["bitfinex","BTCUSD",1754007909146,0.50198,116100.0,116090.0,0.74669]
["bitfinex","BTCUSD",1754007910216,0.50198,116100.0,116090.0,0.641]
["bitfinex","BTCUSD",1754007910614,4.484369,116100.0,116090.0,0.60775]
["bitfinex","BTCUSD",1754007910827,3.984369,116100.0,116090.0,0.7518]
["bitfinex","BTCUSD",1754007911271,3.984369,116100.0,116090.0,0.74875]
["bitfinex","BTCUSD",1754007911272,0.00198,116100.0,116090.0,0.74875]
["bitfinex","BTCUSD",1754007911499,3.984369,116100.0,116090.0,0.7518]
["bitfinex","BTCUSD",1754007914096,0.00198,116100.0,116090.0,0.7518]
["bitfinex","BTCUSD",1754007914529,0.50198,116100.0,116090.0,0.7518]
["bitfinex","BTCUSD",1754007914748,0.50198,116100.0,116090.0,0.64092]
["bitfinex","BTCUSD",1754007914994,4.16294428,116100.0,116090.0,0.64092]
["bitfinex","BTCUSD",1754007915208,4.50294428,116100.0,116090.0,0.64092]
["bitfinex","BTCUSD",1754007915431,4.62618597,116100.0,116090.0,0.5]
["bitfinex","BTCUSD",1754007915652,5.45485845,116100.0,116090.0,0.49948]
["bitfinex","BTCUSD",1754007915867,5.47706522,116100.0,116090.0,0.09829162]
["bitfinex","BTCUSD",1754007916076,5.49780237,116100.0,116090.0,0.09829162]
["bitfinex","BTCUSD",1754007916290,5.11800387,116100.0,116090.0,0.09829162]
["bitfinex","BTCUSD",1754007916503,5.07146751,116100.0,116090.0,0.09829162]
["bitfinex","BTCUSD",1754007916720,4.60807496,116100.0,116090.0,0.09829162]
["bitfinex","BTCUSD",1754007917348,4.60936496,116100.0,116090.0,0.09829162]
["bitfinex","BTCUSD",1754007917865,4.75728496,116100.0,116090.0,0.09929162]
["bitfinex","BTCUSD",1754007918090,4.60502487,116100.0,116090.0,0.09829162]
["bitfinex","BTCUSD",1754007918308,4.61002487,116100.0,116090.0,0.09829162]
["bitfinex","BTCUSD",1754007918726,4.60902487,116100.0,116090.0,0.09829162]
["bitfinex","BTCUSD",1754007919145,4.61102487,116100.0,116090.0,0.09829162]
["bitfinex","BTCUSD",1754007919766,4.69825476,116100.0,116090.0,0.09829162]
["bitfinex","BTCUSD",1754007920452,4.61405487,116100.0,116090.0,0.09829162]
["bitfinex","BTCUSD",1754007920892,4.61102487,116100.0,116090.0,0.09829162]
["bitfinex","BTCUSD",1754007921517,4.61300487,116100.0,116090.0,0.09829162]
["bitfinex","BTCUSD",1754007921742,4.6129938,116100.0,116090.0,0.09829162]
["bitfinex","BTCUSD",1754007921939,0.6286248,116100.0,116090.0,0.09829162]
["bitfinex","BTCUSD",1754007922100,4.6141138,116100.0,116090.0,0.09829162]
["bitfinex","BTCUSD",1754007922629,4.69831369,116100.0,116090.0,0.09829162]
["bitfinex","BTCUSD",1754007923572,4.72421569,116100.0,116090.0,0.09829162]
["bitfinex","BTCUSD",1754007924186,4.6400158,116100.0,116090.0,0.09829162]
["bitfinex","BTCUSD",1754007924368,4.62389976,116100.0,116090.0,0.09829162]
["bitfinex","BTCUSD",1754007924693,4.6400095,116100.0,116090.0,0.09829162]
["bitfinex","BTCUSD",1754007925006,4.62389976,116100.0,116090.0,0.09829162]
["bitfinex","BTCUSD",1754007925467,5.02460917,116100.0,116090.0,0.09829162]
["bitfinex","BTCUSD",1754007925673,5.35125808,116100.0,116090.0,0.09829162]
["bitfinex","BTCUSD",1754007926082,5.36474126,116100.0,116090.0,0.09829162]
["bitfinex","BTCUSD",1754007927275,6.14453976,116100.0,116090.0,0.09829162]
["bitfinex","BTCUSD",1754007927495,6.31343209,116100.0,116090.0,0.09829162]
["bitfinex","BTCUSD",1754007929504,6.36526209,116100.0,116090.0,0.09829162]
["bitfinex","BTCUSD",1754007929869,6.45622209,116100.0,116090.0,0.09829162]
["bitfinex","BTCUSD",1754007930031,6.43122209,116100.0,116090.0,0.09829162]
["bitfinex","BTCUSD",1754007930233,6.42816976,116100.0,116090.0,0.09829162]
["bitfinex","BTCUSD",1754007930648,6.42816976,116100.0,116090.0,0.03960554]
["bitfinex","BTCUSD",1754007931008,2.44380076,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1754007931236,2.44380076,116100.0,116040.0,0.07038396]
["bitfinex","BTCUSD",1754007931237,4.1567085,116050.0,116040.0,0.18066396]
["bitfinex","BTCUSD",1754007931491,4.96806012,116050.0,116040.0,0.18114861]
["bitfinex","BTCUSD",1754007931721,5.30806012,116050.0,116040.0,0.18114861]
["bitfinex","BTCUSD",1754007931941,5.55448903,116050.0,116040.0,0.00048465]
["bitfinex","BTCUSD",1754007932150,5.5786758,116050.0,116040.0,0.00048465]
["bitfinex","BTCUSD",1754007932570,5.55451903,116050.0,116040.0,0.00048465]
["bitfinex","BTCUSD",1754007932793,5.5787058,116050.0,116040.0,0.00048465]
["bitfinex","BTCUSD",1754007933037,5.55451903,116050.0,116040.0,0.00148465]
["bitfinex","BTCUSD",1754007933287,5.55451903,116050.0,116040.0,0.00048465]
["bitfinex","BTCUSD",1754007933497,5.55551903,116050.0,116040.0,0.00048465]
["bitfinex","BTCUSD",1754007933702,5.55451903,116050.0,116040.0,0.00048465]
["bitfinex","BTCUSD",1754007933907,5.55351903,116050.0,116040.0,0.00048465]
["bitfinex","BTCUSD",1754007934117,5.55551903,116050.0,116040.0,0.00048465]
["bitfinex","BTCUSD",1754007934321,5.73151903,116050.0,116040.0,0.00048465]
["bitfinex","BTCUSD",1754007934753,5.73051903,116050.0,116040.0,0.00048465]
["bitfinex","BTCUSD",1754007935197,5.73151903,116050.0,116040.0,0.00048465]
["bitfinex","BTCUSD",1754007936112,5.59071903,116050.0,116040.0,0.00048465]
["bitfinex","BTCUSD",1754007936318,5.74496867,116050.0,116040.0,0.00048465]
["bitfinex","BTCUSD",1754007938355,5.74593867,116050.0,116040.0,0.00048465]
["bitfinex","BTCUSD",1754007938705,6.35073717,116050.0,116040.0,0.00048465]
["bitfinex","BTCUSD",1754007938901,6.81995453,116050.0,116040.0,0.00048465]
["bitfinex","BTCUSD",1754007939175,6.79576776,116050.0,116040.0,0.00048465]
["bitfinex","BTCUSD",1754007939310,6.7716504,116050.0,116040.0,0.00048465]
["bitfinex","BTCUSD",1754007939516,6.41515757,116050.0,116040.0,0.00048465]
["bitfinex","BTCUSD",1754007939918,6.7957693,116050.0,116040.0,0.00048465]
["bitfinex","BTCUSD",1754007940122,6.41515757,116050.0,116040.0,0.00048465]
["bitfinex","BTCUSD",1754007940328,6.7957693,116050.0,116040.0,0.00048465]
["bitfinex","BTCUSD",1754007940549,6.81995607,116050.0,116040.0,0.00048465]
["bitfinex","BTCUSD",1754007941589,6.41515757,116050.0,116040.0,0.00048465]
["bitfinex","BTCUSD",1754007942139,6.7957693,116050.0,116040.0,0.00048465]
["bitfinex","BTCUSD",1754007942391,6.81995607,116050.0,116040.0,0.00048465]
["bitfinex","BTCUSD",1754007944636,6.91091607,116050.0,116040.0,0.00048465]
["bitfinex","BTCUSD",1754007945190,6.54787839,116050.0,116040.0,0.00048465]
["bitfinex","BTCUSD",1754007946225,6.53985297,116050.0,116040.0,0.00048465]
["bitfinex","BTCUSD",1754007946589,6.96644024,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1754007946794,0.51238407,116020.0,116010.0,0.18365396]
["bitfinex","BTCUSD",1754007947093,5.55518134,116020.0,116010.0,0.18564396]
["bitfinex","BTCUSD",1754007948131,5.49690245,116020.0,116010.0,0.18664396]
["bitfinex","BTCUSD",1754007948289,5.52104505,116020.0,116010.0,0.18864396]
["bitfinex","BTCUSD",1754007948495,5.50494998,116020.0,116010.0,0.12125]
["bitfinex","BTCUSD",1754007948691,5.524369,116020.0,116010.0,0.11627]
["bitfinex","BTCUSD",1754007948914,5.55741711,116020.0,116010.0,0.11627]
["bitfinex","BTCUSD",1754007949117,6.089747,116020.0,116010.0,0.002]
["bitfinex","BTCUSD",1754007949460,0.75484795,116010.0,116000.0,0.11327]
["bitfinex","BTCUSD",1754007949707,4.78096782,116010.0,116000.0,0.11526]
["bitfinex","BTCUSD",1754007949932,4.73905684,116010.0,116000.0,0.11526]
["bitfinex","BTCUSD",1754007950154,4.72160782,116010.0,116000.0,0.11526]
["bitfinex","BTCUSD",1754007950372,4.58096782,116010.0,116000.0,0.11825]
["bitfinex","BTCUSD",1754007950586,0.60464803,116010.0,116000.0,0.11825]
["bitfinex","BTCUSD",1754007950746,4.58901703,116010.0,116000.0,0.11839531]
["bitfinex","BTCUSD",1754007950949,4.58096782,116010.0,116000.0,0.11839531]
["bitfinex","BTCUSD",1754007951272,4.66516771,116010.0,116000.0,0.11839531]
["bitfinex","BTCUSD",1754007952148,4.68931912,116010.0,116000.0,0.11839531]
["bitfinex","BTCUSD",1754007952296,4.72497409,116010.0,116000.0,0.11839531]
["bitfinex","BTCUSD",1754007952509,4.72497694,116010.0,116000.0,0.11839531]
["bitfinex","BTCUSD",1754007954544,4.04417823,116010.0,116000.0,0.49900704]
["bitfinex","BTCUSD",1754007955454,4.04517823,116010.0,116000.0,0.49900704]
["bitfinex","BTCUSD",1754007955950,4.04417823,116010.0,116000.0,0.49900704]
["bitfinex","BTCUSD",1754007956189,0.05980923,116010.0,116000.0,0.58320693]
["bitfinex","BTCUSD",1754007957096,0.03665497,116010.0,116000.0,0.58320693]
["bitfinex","BTCUSD",1754007957542,0.03665497,116010.0,116000.0,1.13623245]
["bitfinex","BTCUSD",1754007957543,0.001,116010.0,116000.0,1.13623245]
["bitfinex","BTCUSD",1754007957747,0.001,116010.0,116000.0,1.15368147]
["bitfinex","BTCUSD",1754007958366,4.49298523,116060.0,116010.0,0.18100767]
["bitfinex","BTCUSD",1754007958612,3.984369,116050.0,116020.0,0.72067642]
["bitfinex","BTCUSD",1754007958832,4.00853083,116050.0,116040.0,0.002]
["bitfinex","BTCUSD",1754007959063,4.34853083,116050.0,116040.0,0.25571]
["bitfinex","BTCUSD",1754007960004,4.34901479,116050.0,116040.0,0.25571]
["bitfinex","BTCUSD",1754007960211,4.00901479,116050.0,116040.0,0.25571]
["bitfinex","BTCUSD",1754007960417,4.01101479,116050.0,116040.0,0.25571]
["bitfinex","BTCUSD",1754007960835,4.01101479,116050.0,116040.0,0.11005]
["bitfinex","BTCUSD",1754007960836,4.09932468,116050.0,116040.0,0.11005]
["bitfinex","BTCUSD",1754007961047,4.09721468,116050.0,116040.0,0.11515]
["bitfinex","BTCUSD",1754007961259,4.01301479,116050.0,116040.0,0.11515]
["bitfinex","BTCUSD",1754007961477,4.01101479,116050.0,116040.0,0.11515]
["bitfinex","BTCUSD",1754007961716,4.18533429,116050.0,116040.0,0.25057]
["bitfinex","BTCUSD",1754007961954,4.18733429,116050.0,116040.0,0.25057]
["bitfinex","BTCUSD",1754007962190,4.18733429,116050.0,116040.0,0.25257]
["bitfinex","BTCUSD",1754007962403,4.21467197,116050.0,116040.0,0.25257]
["bitfinex","BTCUSD",1754007962632,4.01499479,116050.0,116040.0,0.25257]
["bitfinex","BTCUSD",1754007962865,4.01501258,116050.0,116040.0,0.25567]
["bitfinex","BTCUSD",1754007963115,4.17929221,116050.0,116040.0,0.11515]
["bitfinex","BTCUSD",1754007963384,4.16534107,116040.0,116030.0,0.11005]
["bitfinex","BTCUSD",1754007963587,4.16534107,116040.0,116030.0,0.25053]
["bitfinex","BTCUSD",1754007963588,4.19151085,116040.0,116030.0,0.25053]
["bitfinex","BTCUSD",1754007963800,4.00854878,116040.0,116030.0,0.25563]
["bitfinex","BTCUSD",1754007964614,4.00954878,116040.0,116030.0,0.25563]
["bitfinex","BTCUSD",1754007965822,4.01054878,116040.0,116030.0,0.25563]
["bitfinex","BTCUSD",1754007966171,0.02617978,116040.0,116030.0,0.63624173]
["bitfinex","BTCUSD",1754007967117,0.02617978,116040.0,116030.0,0.25563]
["bitfinex","BTCUSD",1754007967663,0.002,116040.0,116030.0,0.25563]
["bitfinex","BTCUSD",1754007968338,0.0023999,116040.0,116030.0,0.25563]
["bitfinex","BTCUSD",1754007969384,0.0023999,116040.0,116030.0,0.72044162]
["bitfinex","BTCUSD",1754007973310,0.0023999,116040.0,116030.0,0.33982989]
["bitfinex","BTCUSD",1754007973515,0.0023999,116040.0,116030.0,0.19934989]
["bitfinex","BTCUSD",1754007973950,0.0023999,116040.0,116030.0,0.75233083]
["bitfinex","BTCUSD",1754007974154,0.0023999,116040.0,116030.0,0.72028162]
["bitfinex","BTCUSD",1754007974357,0.0023999,116040.0,116030.0,0.89265083]
["bitfinex","BTCUSD",1754007975959,0.0023999,116040.0,116030.0,0.72028162]
["bitfinex","BTCUSD",1754007976588,0.0023999,116040.0,116030.0,0.89265083]
["bitfinex","BTCUSD",1754007978117,0.0003999,116040.0,116030.0,0.89265083]
["bitfinex","BTCUSD",1754007978324,0.0003999,116040.0,116030.0,0.89465083]
["bitfinex","BTCUSD",1754007978531,0.0003999,116040.0,116030.0,0.72328162]
["bitfinex","BTCUSD",1754007978922,0.0003999,116040.0,116030.0,0.89565083]
["bitfinex","BTCUSD",1754007979517,0.0003999,116040.0,116030.0,0.72328162]
["bitfinex","BTCUSD",1754007979722,0.0003999,116040.0,116030.0,0.34266989]
["bitfinex","BTCUSD",1754007979930,0.0003999,116040.0,116030.0,0.72328162]
["bitfinex","BTCUSD",1754007980347,0.0003999,116040.0,116030.0,0.89565083]
["bitfinex","BTCUSD",1754007980555,0.0003999,116040.0,116030.0,0.72328162]
["bitfinex","BTCUSD",1754007981555,0.0003999,116040.0,116030.0,0.89565083]
["bitfinex","BTCUSD",1754007982841,0.0003999,116040.0,116030.0,0.72328162]
["bitfinex","BTCUSD",1754007983494,0.0003999,116040.0,116030.0,0.89565083]
["bitfinex","BTCUSD",1754007984131,0.0003999,116040.0,116030.0,0.72328162]
["bitfinex","BTCUSD",1754007986914,0.0003999,116040.0,116030.0,0.73195467]
["bitfinex","BTCUSD",1754007988467,0.0003999,116040.0,116030.0,0.90432388]
["bitfinex","BTCUSD",1754007988748,0.0003999,116040.0,116030.0,0.59183467]
["bitfinex","BTCUSD",1754007988977,0.0003999,116040.0,116030.0,0.73195467]
["bitfinex","BTCUSD",1754007989668,0.0003999,116040.0,116030.0,0.90432388]
["bitfinex","BTCUSD",1754007990332,0.0003999,116040.0,116030.0,1.29380866]
["bitfinex","BTCUSD",1754007990548,0.0003999,116040.0,116030.0,1.31125768]
["bitfinex","BTCUSD",1754007991205,0.0003999,116040.0,116030.0,0.9217729]
["bitfinex","BTCUSD",1754007991411,0.0003999,116040.0,116030.0,1.31025768]
["bitfinex","BTCUSD",1754007991827,0.0003999,116040.0,116030.0,1.31325768]
["bitfinex","BTCUSD",1754007992037,0.0003999,116040.0,116030.0,1.17313768]
["bitfinex","BTCUSD",1754007992656,0.0003999,116040.0,116030.0,0.90620388]
["bitfinex","BTCUSD",1754007992863,0.0003999,116040.0,116030.0,0.89703953]
["bitfinex","BTCUSD",1754007993083,0.0003999,116040.0,116030.0,0.72467032]
["bitfinex","BTCUSD",1754007993301,0.0003999,116040.0,116030.0,0.72267032]
["bitfinex","BTCUSD",1754007993521,0.0023799,116040.0,116030.0,0.20234989]
["bitfinex","BTCUSD",1754007993726,0.0023799,116040.0,116030.0,0.72767032]
["bitfinex","BTCUSD",1754007993727,0.0033799,116040.0,116030.0,0.72767032]
["bitfinex","BTCUSD",1754007993972,0.0013999,116040.0,116030.0,0.90003953]
["bitfinex","BTCUSD",1754007994392,0.0013999,116040.0,116030.0,0.34734989]
["bitfinex","BTCUSD",1754007994605,0.0013999,116040.0,116030.0,0.72767032]
["bitfinex","BTCUSD",1754007995657,0.0013999,116040.0,116030.0,0.90003953]
["bitfinex","BTCUSD",1754007996843,0.0013999,116040.0,116030.0,0.76003953]
["bitfinex","BTCUSD",1754007997076,0.0013999,116040.0,116030.0,1.23999953]
["bitfinex","BTCUSD",1754008001246,0.0013999,116040.0,116030.0,1.26535467]
["bitfinex","BTCUSD",1754008001877,0.0013999,116040.0,116030.0,1.52875467]
["bitfinex","BTCUSD",1754008002812,3.814933,116070.0,116050.0,0.38032043]
["bitfinex","BTCUSD",1754008003036,3.814933,116070.0,116060.0,0.13988]
["bitfinex","BTCUSD",1754008003918,0.034415,116070.0,116060.0,0.25646]
["bitfinex","BTCUSD",1754008004362,0.365904,116090.0,116060.0,0.25446]
["bitfinex","BTCUSD",1754008004363,3.814933,116080.0,116060.0,0.25446]
["bitfinex","BTCUSD",1754008004571,3.814933,116080.0,116060.0,0.13988]
["bitfinex","BTCUSD",1754008005814,0.51231007,116070.0,116040.0,0.11145]
["bitfinex","BTCUSD",1754008006017,3.814933,116060.0,116050.0,0.1398]
["bitfinex","BTCUSD",1754008006825,0.37492332,116070.0,116050.0,0.1398]
["bitfinex","BTCUSD",1754008007254,3.814933,116060.0,116050.0,0.1398]
["bitfinex","BTCUSD",1754008008326,3.814933,116060.0,116050.0,0.1408]
["bitfinex","BTCUSD",1754008008529,3.814933,116060.0,116050.0,0.1428]
["bitfinex","BTCUSD",1754008009448,3.814933,116060.0,116050.0,0.003]
["bitfinex","BTCUSD",1754008009666,3.814933,116060.0,116050.0,0.14276]
["bitfinex","BTCUSD",1754008012728,3.814933,116060.0,116050.0,0.72386032]
["bitfinex","BTCUSD",1754008012939,3.814933,116060.0,116050.0,0.14272]
["bitfinex","BTCUSD",1754008013392,3.814933,116060.0,116050.0,0.003]
["bitfinex","BTCUSD",1754008013602,4.71659011,116060.0,116050.0,0.003]
["bitfinex","BTCUSD",1754008013814,4.80079,116060.0,116050.0,0.14268]
["bitfinex","BTCUSD",1754008014442,4.80079,116060.0,116050.0,0.002]
["bitfinex","BTCUSD",1754008014650,4.82497676,116060.0,116050.0,0.002]
["bitfinex","BTCUSD",1754008014868,4.85088776,116060.0,116050.0,0.002]
["bitfinex","BTCUSD",1754008015080,5.00801678,116060.0,116050.0,0.002]
["bitfinex","BTCUSD",1754008016152,5.03301678,116060.0,116050.0,0.002]
["bitfinex","BTCUSD",1754008016534,5.04650539,116060.0,116050.0,0.002]
["bitfinex","BTCUSD",1754008016745,5.13170528,116060.0,116050.0,0.002]
["bitfinex","BTCUSD",1754008016988,5.1229489,116060.0,116050.0,0.002]
["bitfinex","BTCUSD",1754008017193,5.1219489,116060.0,116050.0,0.002]
["bitfinex","BTCUSD",1754008017413,0.17235436,116040.0,116030.0,0.14016396]
["bitfinex","BTCUSD",1754008017623,4.07148725,116040.0,116030.0,0.00048396]
["bitfinex","BTCUSD",1754008018036,4.09740125,116040.0,116030.0,0.00048396]
["bitfinex","BTCUSD",1754008018627,0.28246825,116040.0,116030.0,0.00048396]
["bitfinex","BTCUSD",1754008018828,4.09740125,116040.0,116030.0,0.00048396]
["bitfinex","BTCUSD",1754008019040,4.68834406,116040.0,116030.0,0.00048396]
["bitfinex","BTCUSD",1754008019640,0.87341106,116040.0,116030.0,0.00048396]
["bitfinex","BTCUSD",1754008019864,4.61761733,116040.0,116030.0,0.00048396]
["bitfinex","BTCUSD",1754008020292,4.97506635,116040.0,116030.0,0.00048396]
["bitfinex","BTCUSD",1754008020711,5.01355702,116040.0,116030.0,0.00048396]
["bitfinex","BTCUSD",1754008020922,5.03874378,116040.0,116030.0,0.00048396]
["bitfinex","BTCUSD",1754008021565,5.02425311,116040.0,116030.0,0.00048396]
["bitfinex","BTCUSD",1754008021777,4.99686533,116040.0,116030.0,0.00048396]
["bitfinex","BTCUSD",1754008021984,5.18359846,116040.0,116030.0,0.00048396]
["bitfinex","BTCUSD",1754008022421,5.18359846,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1754008022625,5.22222937,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1754008022848,5.71956846,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1754008023051,5.76270614,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1754008023276,5.81453614,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1754008023492,5.82060107,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1754008023718,6.20117715,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1754008023953,5.82460107,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1754008024486,4.32737652,115980.0,115970.0,0.06739396]
["bitfinex","BTCUSD",1754008024722,4.89585641,115980.0,115970.0,0.06739396]
["bitfinex","BTCUSD",1754008025690,4.89585641,115980.0,115970.0,0.17678396]
["bitfinex","BTCUSD",1754008025691,4.92182641,115980.0,115970.0,0.17678396]
["bitfinex","BTCUSD",1754008025935,4.88229159,115980.0,115970.0,0.17692927]
["bitfinex","BTCUSD",1754008026398,4.88229159,115980.0,115970.0,0.18219927]
["bitfinex","BTCUSD",1754008026822,4.88229159,115980.0,115970.0,0.17692927]
["bitfinex","BTCUSD",1754008027276,4.89834189,115980.0,115970.0,0.17692927]
["bitfinex","BTCUSD",1754008027525,4.89934189,115980.0,115970.0,0.17692927]
["bitfinex","BTCUSD",1754008028287,5.37214192,115980.0,115970.0,0.00014531]
["bitfinex","BTCUSD",1754008028514,5.30539105,115980.0,115970.0,0.00014531]
["bitfinex","BTCUSD",1754008029924,5.31888815,115980.0,115970.0,0.00014531]
["bitfinex","BTCUSD",1754008030367,1.50395515,115980.0,115970.0,0.00014531]
["bitfinex","BTCUSD",1754008030584,1.52814191,115980.0,115970.0,0.00014531]
["bitfinex","BTCUSD",1754008030798,5.40308804,115980.0,115970.0,0.00014531]
["bitfinex","BTCUSD",1754008031868,1.58815504,115980.0,115970.0,0.00014531]
["bitfinex","BTCUSD",1754008032353,5.40308804,115980.0,115970.0,0.00014531]
["bitfinex","BTCUSD",1754008032355,5.38959094,115980.0,115970.0,0.00014531]
["bitfinex","BTCUSD",1754008032599,5.00901486,115980.0,115970.0,0.00014531]
["bitfinex","BTCUSD",1754008032886,5.38951094,115980.0,115970.0,0.00014531]
["bitfinex","BTCUSD",1754008033817,5.38941882,115980.0,115970.0,0.00014531]
["bitfinex","BTCUSD",1754008036269,4.90715383,115980.0,115970.0,0.11480531]
["bitfinex","BTCUSD",1754008036769,4.90715145,115980.0,115970.0,0.11480531]
["bitfinex","BTCUSD",1754008038101,5.14824753,115980.0,115970.0,0.00014531]
["bitfinex","BTCUSD",1754008038320,5.30513655,115980.0,115970.0,0.00014531]
["bitfinex","BTCUSD",1754008039466,4.92456047,115980.0,115970.0,0.00014531]
["bitfinex","BTCUSD",1754008039679,5.38933644,115980.0,115970.0,0.10953531]
["bitfinex","BTCUSD",1754008039944,5.24989644,115980.0,115970.0,0.10953531]
["bitfinex","BTCUSD",1754008040158,4.90711145,115980.0,115970.0,0.11480531]
["bitfinex","BTCUSD",1754008040793,4.90707145,115980.0,115970.0,0.11480531]
["bitfinex","BTCUSD",1754008041013,0.95273845,115980.0,115970.0,0.11480531]
["bitfinex","BTCUSD",1754008041232,4.76767145,115980.0,115970.0,0.11480531]
["bitfinex","BTCUSD",1754008041440,4.94431332,115980.0,115970.0,0.11480531]
["bitfinex","BTCUSD",1754008041664,4.80491332,115980.0,115970.0,0.10953531]
["bitfinex","BTCUSD",1754008041912,4.94431332,115980.0,115970.0,0.10953531]
["bitfinex","BTCUSD",1754008042124,5.3248894,115980.0,115970.0,0.10953531]
["bitfinex","BTCUSD",1754008042776,4.90707145,115980.0,115970.0,0.10953531]
["bitfinex","BTCUSD",1754008042991,4.90707145,115980.0,115970.0,0.11480531]
["bitfinex","BTCUSD",1754008044062,1.09213845,115980.0,115970.0,0.11480531]
["bitfinex","BTCUSD",1754008044287,4.90707145,115980.0,115970.0,0.11480531]
["bitfinex","BTCUSD",1754008044991,5.30509655,115980.0,115970.0,0.00014531]
["bitfinex","BTCUSD",1754008045233,5.38929644,115980.0,115970.0,0.00014531]
["bitfinex","BTCUSD",1754008045454,5.81653553,115980.0,115970.0,0.00014531]
["bitfinex","BTCUSD",1754008045679,5.80783851,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1754008045890,4.32743601,115940.0,115930.0,0.10221]
["bitfinex","BTCUSD",1754008046111,4.32745089,115930.0,115920.0,0.1053]
["bitfinex","BTCUSD",1754008046320,5.40798515,115930.0,115920.0,0.10534845]
["bitfinex","BTCUSD",1754008046535,4.91967064,115930.0,115920.0,0.10730845]
["bitfinex","BTCUSD",1754008046746,4.94561064,115930.0,115920.0,0.10730845]
["bitfinex","BTCUSD",1754008047623,4.94661064,115930.0,115920.0,0.10730845]
["bitfinex","BTCUSD",1754008048905,4.80729064,115930.0,115920.0,0.10730845]
["bitfinex","BTCUSD",1754008049119,4.94661064,115930.0,115920.0,0.10730845]
["bitfinex","BTCUSD",1754008049342,4.63477275,115930.0,115920.0,0.10730845]
["bitfinex","BTCUSD",1754008049562,0.90815775,115930.0,115920.0,0.10730845]
["bitfinex","BTCUSD",1754008049771,4.89770707,115930.0,115920.0,0.10730845]
["bitfinex","BTCUSD",1754008050667,4.72518918,115930.0,115920.0,0.10730845]
["bitfinex","BTCUSD",1754008050896,4.72529637,115930.0,115920.0,0.10730845]
["bitfinex","BTCUSD",1754008051789,4.75853426,115930.0,115920.0,0.10730845]
["bitfinex","BTCUSD",1754008052023,5.06621404,115930.0,115920.0,0.10730845]
["bitfinex","BTCUSD",1754008052442,4.98201415,115930.0,115920.0,0.10730845]
["bitfinex","BTCUSD",1754008052663,4.97515936,115930.0,115920.0,0.10730845]
["bitfinex","BTCUSD",1754008053108,5.35573544,115930.0,115920.0,0.10730845]
["bitfinex","BTCUSD",1754008053561,4.97515936,115930.0,115920.0,0.10730845]
["bitfinex","BTCUSD",1754008054208,4.97515936,115930.0,115920.0,0.10225845]
["bitfinex","BTCUSD",1754008054429,5.63993533,115930.0,115920.0,4.845e-05]
["bitfinex","BTCUSD",1754008055338,5.65738435,115930.0,115920.0,4.845e-05]
["bitfinex","BTCUSD",1754008056016,5.67088784,115930.0,115920.0,4.845e-05]
["bitfinex","BTCUSD",1754008056462,5.74812693,115930.0,115920.0,4.845e-05]
["bitfinex","BTCUSD",1754008057318,5.74712693,115930.0,115920.0,4.845e-05]
["bitfinex","BTCUSD",1754008057775,5.69488784,115930.0,115920.0,0.00104845]
["bitfinex","BTCUSD",1754008057999,5.69488784,115930.0,115920.0,4.845e-05]
["bitfinex","BTCUSD",1754008058223,1.88095484,115930.0,115920.0,4.845e-05]
["bitfinex","BTCUSD",1754008058438,5.69588784,115930.0,115920.0,4.845e-05]
["bitfinex","BTCUSD",1754008058653,5.69688784,115930.0,115920.0,4.845e-05]
["bitfinex","BTCUSD",1754008059111,5.69588784,115930.0,115920.0,4.845e-05]
["bitfinex","BTCUSD",1754008059346,4.95103176,115930.0,115920.0,0.10225845]
["bitfinex","BTCUSD",1754008059561,5.62283352,115930.0,115920.0,0.10534845]
["bitfinex","BTCUSD",1754008060023,5.62283352,115930.0,115920.0,0.10225845]
["bitfinex","BTCUSD",1754008060894,5.62283352,115930.0,115920.0,4.845e-05]
["bitfinex","BTCUSD",1754008061553,5.64783352,115930.0,115920.0,4.845e-05]
["bitfinex","BTCUSD",1754008062182,5.63433003,115930.0,115920.0,4.845e-05]
["bitfinex","BTCUSD",1754008062636,5.25375395,115930.0,115920.0,4.845e-05]
["bitfinex","BTCUSD",1754008062865,5.63433003,115930.0,115920.0,4.845e-05]
["bitfinex","BTCUSD",1754008064234,5.63437729,115930.0,115920.0,4.845e-05]
["bitfinex","BTCUSD",1754008065837,5.25380121,115930.0,115920.0,4.845e-05]
["bitfinex","BTCUSD",1754008066060,5.22872121,115930.0,115920.0,0.10225845]
["bitfinex","BTCUSD",1754008066240,5.25372121,115930.0,115920.0,0.10730845]
["bitfinex","BTCUSD",1754008066454,5.26722515,115930.0,115920.0,0.10730845]
["bitfinex","BTCUSD",1754008066804,5.26722515,115930.0,115920.0,0.10534845]
["bitfinex","BTCUSD",1754008067011,5.26722515,115930.0,115920.0,0.10225845]
["bitfinex","BTCUSD",1754008067215,5.26722515,115930.0,115920.0,0.10421845]
["bitfinex","BTCUSD",1754008067414,5.26722515,115930.0,115920.0,0.10730845]
["bitfinex","BTCUSD",1754008067946,4.32749555,115900.0,115890.0,0.00309]
["bitfinex","BTCUSD",1754008068159,5.06548416,115900.0,115890.0,0.10726]
["bitfinex","BTCUSD",1754008068376,4.54498925,115870.0,115860.0,0.00309]
["bitfinex","BTCUSD",1754008068602,5.11298914,115870.0,115860.0,0.00309]
["bitfinex","BTCUSD",1754008068815,5.11298914,115870.0,115860.0,0.10726]
["bitfinex","BTCUSD",1754008069038,1.24317603,115870.0,115860.0,0.10726]
["bitfinex","BTCUSD",1754008069251,5.19718903,115870.0,115860.0,0.10726]
["bitfinex","BTCUSD",1754008069671,5.22314503,115870.0,115860.0,0.10726]
["bitfinex","BTCUSD",1754008071229,5.22314503,115870.0,115860.0,0.10826]
["bitfinex","BTCUSD",1754008071440,5.22414503,115870.0,115860.0,0.11126]
["bitfinex","BTCUSD",1754008071660,5.23221241,115870.0,115860.0,0.11126]
["bitfinex","BTCUSD",1754008071873,5.63697525,115870.0,115860.0,0.11126]
["bitfinex","BTCUSD",1754008072101,5.61278849,115870.0,115860.0,0.11126]
["bitfinex","BTCUSD",1754008072309,5.25639917,115870.0,115860.0,0.10621]
["bitfinex","BTCUSD",1754008072510,5.23221241,115870.0,115860.0,0.10621]
["bitfinex","BTCUSD",1754008072892,5.23221304,115870.0,115860.0,0.10621]
["bitfinex","BTCUSD",1754008073139,5.23221304,115870.0,115860.0,0.1093]
["bitfinex","BTCUSD",1754008073551,5.61278912,115870.0,115860.0,0.1093]
["bitfinex","BTCUSD",1754008073766,5.61278912,115870.0,115860.0,0.11126]
["bitfinex","BTCUSD",1754008073970,5.64707122,115870.0,115860.0,0.11126]
["bitfinex","BTCUSD",1754008074619,5.26420805,115870.0,115860.0,0.11126]
["bitfinex","BTCUSD",1754008074832,5.64478413,115870.0,115860.0,0.11126]
["bitfinex","BTCUSD",1754008075033,5.64478413,115870.0,115860.0,0.10621]
["bitfinex","BTCUSD",1754008075742,5.27771809,115870.0,115860.0,0.10621]
["bitfinex","BTCUSD",1754008076159,5.27771809,115870.0,115860.0,0.11144]
["bitfinex","BTCUSD",1754008076363,5.65829417,115870.0,115860.0,0.11144]
["bitfinex","BTCUSD",1754008076995,5.13863809,115870.0,115860.0,0.11144]
["bitfinex","BTCUSD",1754008077194,5.27767809,115870.0,115860.0,0.11144]
["bitfinex","BTCUSD",1754008077603,5.65825417,115870.0,115860.0,0.11144]
["bitfinex","BTCUSD",1754008077750,5.27767809,115870.0,115860.0,0.10621]
["bitfinex","BTCUSD",1754008077967,5.65825417,115870.0,115860.0,0.10621]
["bitfinex","BTCUSD",1754008078189,5.65825417,115870.0,115860.0,0.004]
["bitfinex","BTCUSD",1754008078376,1.84332117,115870.0,115860.0,0.004]
["bitfinex","BTCUSD",1754008078575,5.65825417,115870.0,115860.0,0.004]
["bitfinex","BTCUSD",1754008078818,5.27767809,115870.0,115860.0,0.004]
["bitfinex","BTCUSD",1754008079024,5.65825417,115870.0,115860.0,0.10494]
["bitfinex","BTCUSD",1754008079171,5.27763809,115870.0,115860.0,0.11017]
["bitfinex","BTCUSD",1754008079370,1.4964112,115870.0,115860.0,0.11017]
["bitfinex","BTCUSD",1754008079582,5.3113442,115870.0,115860.0,0.11017]
["bitfinex","BTCUSD",1754008079996,5.69192028,115870.0,115860.0,0.11017]
["bitfinex","BTCUSD",1754008080196,5.71613616,115870.0,115860.0,0.11017]
["bitfinex","BTCUSD",1754008080417,1.87802917,115870.0,115860.0,0.11017]
["bitfinex","BTCUSD",1754008080663,5.69296217,115870.0,115860.0,0.11017]
["bitfinex","BTCUSD",1754008080884,5.74520126,115870.0,115860.0,0.004]
["bitfinex","BTCUSD",1754008081103,5.79345608,115870.0,115860.0,0.004]
["bitfinex","BTCUSD",1754008081304,5.77020333,115870.0,115860.0,0.004]
["bitfinex","BTCUSD",1754008081519,5.77020333,115870.0,115860.0,0.003]
["bitfinex","BTCUSD",1754008081738,4.32755513,115860.0,115850.0,0.10094]
["bitfinex","BTCUSD",1754008081963,5.08246979,115860.0,115850.0,0.10094]
["bitfinex","BTCUSD",1754008082168,4.70189371,115860.0,115850.0,0.10094]
["bitfinex","BTCUSD",1754008082378,5.08246979,115860.0,115850.0,0.10094]
["bitfinex","BTCUSD",1754008082799,5.05828303,115860.0,115850.0,0.10407]
["bitfinex","BTCUSD",1754008083016,5.08246979,115860.0,115850.0,0.10421546]
["bitfinex","BTCUSD",1754008083252,4.354933,115830.0,115820.0,0.00313]
["bitfinex","BTCUSD",1754008083460,4.354933,115830.0,115820.0,0.00224546]
["bitfinex","BTCUSD",1754008083461,4.154933,115830.0,115820.0,0.00224546]
["bitfinex","BTCUSD",1754008083670,0.33675,115830.0,115820.0,0.38282154]
["bitfinex","BTCUSD",1754008083882,0.33675,115830.0,115820.0,0.38595154]
["bitfinex","BTCUSD",1754008084090,0.33675,115830.0,115820.0,0.62581154]
["bitfinex","BTCUSD",1754008084294,3.814933,115840.0,115820.0,0.10631546]
["bitfinex","BTCUSD",1754008084511,4.21070615,115840.0,115830.0,0.00313]
["bitfinex","BTCUSD",1754008084720,4.21070615,115840.0,115830.0,0.10304]
["bitfinex","BTCUSD",1754008084721,4.58167291,115840.0,115830.0,0.10304]
["bitfinex","BTCUSD",1754008084927,0.34472,115840.0,115830.0,0.10617]
["bitfinex","BTCUSD",1754008085158,4.41650482,115840.0,115830.0,0.10617]
["bitfinex","BTCUSD",1754008085369,4.43259237,115840.0,115830.0,0.10617]
["bitfinex","BTCUSD",1754008085584,4.44063625,115840.0,115830.0,0.10617]
["bitfinex","BTCUSD",1754008085820,4.78063625,115840.0,115830.0,0.10617]
["bitfinex","BTCUSD",1754008086039,4.78063625,115840.0,115830.0,0.10094]
["bitfinex","BTCUSD",1754008086040,4.84276471,115840.0,115830.0,0.10094]
["bitfinex","BTCUSD",1754008086256,4.32759983,115830.0,115820.0,0.00327546]
["bitfinex","BTCUSD",1754008086457,5.1370958,115830.0,115820.0,0.00537546]
["bitfinex","BTCUSD",1754008086674,4.75651972,115830.0,115820.0,0.10631546]
["bitfinex","BTCUSD",1754008087735,4.58385289,115830.0,115820.0,0.10631546]
["bitfinex","BTCUSD",1754008087944,4.500653,115830.0,115820.0,0.11131546]
["bitfinex","BTCUSD",1754008088166,4.17672805,115830.0,115820.0,0.49189154]
["bitfinex","BTCUSD",1754008088392,0.36179505,115830.0,115820.0,0.49189154]
["bitfinex","BTCUSD",1754008089025,0.36179505,115830.0,115820.0,0.11131546]
["bitfinex","BTCUSD",1754008089241,0.36179505,115830.0,115820.0,0.11031546]
["bitfinex","BTCUSD",1754008089456,0.38775205,115830.0,115820.0,0.80245328]
["bitfinex","BTCUSD",1754008089715,0.01607505,115830.0,115820.0,0.90010219]
["bitfinex","BTCUSD",1754008089927,3.814933,115860.0,115830.0,0.18128872]
["bitfinex","BTCUSD",1754008090135,0.02410525,115860.0,115850.0,0.38267608]
["bitfinex","BTCUSD",1754008090543,0.02410525,115860.0,115850.0,0.48674608]
["bitfinex","BTCUSD",1754008091417,0.02510525,115860.0,115850.0,0.48974608]
["bitfinex","BTCUSD",1754008091841,0.02510525,115860.0,115850.0,0.57394597]
["bitfinex","BTCUSD",1754008092264,0.02510525,115860.0,115850.0,0.746583]
["bitfinex","BTCUSD",1754008092687,0.02510525,115860.0,115850.0,1.1456081]
["bitfinex","BTCUSD",1754008092895,0.02510525,115860.0,115850.0,0.76503202]
["bitfinex","BTCUSD",1754008093098,0.02510525,115860.0,115850.0,1.1456081]
["bitfinex","BTCUSD",1754008093967,0.02410525,115860.0,115850.0,1.1426081]
["bitfinex","BTCUSD",1754008094172,0.02510525,115860.0,115850.0,1.1456081]
["bitfinex","BTCUSD",1754008094375,0.02510525,115860.0,115850.0,0.38445594]
["bitfinex","BTCUSD",1754008094587,0.01707017,115860.0,115850.0,0.76803202]
["bitfinex","BTCUSD",1754008094797,0.001,115860.0,115850.0,1.1486081]
["bitfinex","BTCUSD",1754008094993,0.001,115860.0,115850.0,1.39040675]
["bitfinex","BTCUSD",1754008095499,0.06739396,115900.0,115870.0,0.00863036]
["bitfinex","BTCUSD",1754008095705,0.09152747,115900.0,115890.0,0.38267608]
["bitfinex","BTCUSD",1754008095913,0.09152747,115900.0,115890.0,0.48674608]
["bitfinex","BTCUSD",1754008096170,0.09152747,115900.0,115890.0,0.57094597]
["bitfinex","BTCUSD",1754008096574,0.12587663,115900.0,115890.0,0.57094597]
["bitfinex","BTCUSD",1754008096782,0.1263602,115900.0,115890.0,0.57094597]
["bitfinex","BTCUSD",1754008096988,0.09201104,115900.0,115890.0,0.57094597]
["bitfinex","BTCUSD",1754008097606,0.02461708,115900.0,115890.0,0.57094597]
["bitfinex","BTCUSD",1754008098661,0.02464276,115900.0,115890.0,0.57194597]
["bitfinex","BTCUSD",1754008098910,0.02464276,115900.0,115890.0,0.19136989]
["bitfinex","BTCUSD",1754008099137,0.06034005,115900.0,115890.0,0.33008989]
["bitfinex","BTCUSD",1754008099354,0.02464276,115900.0,115890.0,0.33008989]
["bitfinex","BTCUSD",1754008100587,0.02464276,115900.0,115890.0,0.71066597]
["bitfinex","BTCUSD",1754008100796,0.02464276,115900.0,115890.0,0.71166597]
["bitfinex","BTCUSD",1754008102301,0.02464276,115900.0,115890.0,0.57294597]
["bitfinex","BTCUSD",1754008102488,0.02464276,115900.0,115890.0,0.71162597]
["bitfinex","BTCUSD",1754008102739,0.05994685,115900.0,115890.0,0.71162597]
["bitfinex","BTCUSD",1754008103192,4.18163576,115900.0,115890.0,0.24368]
["bitfinex","BTCUSD",1754008103427,4.18163576,115900.0,115890.0,0.10504]
["bitfinex","BTCUSD",1754008103673,4.18163576,115900.0,115890.0,0.24158]
["bitfinex","BTCUSD",1754008104311,4.18163576,115900.0,115890.0,0.10294]
["bitfinex","BTCUSD",1754008104992,0.36670276,115900.0,115890.0,0.24154]
["bitfinex","BTCUSD",1754008105217,0.36670276,115900.0,115890.0,0.24364]
["bitfinex","BTCUSD",1754008105464,4.18163576,115900.0,115890.0,0.24364]
["bitfinex","BTCUSD",1754008106527,4.38769475,115900.0,115890.0,0.002]
["bitfinex","BTCUSD",1754008106782,4.2410752,115900.0,115890.0,0.14056]
["bitfinex","BTCUSD",1754008107006,4.2379252,115900.0,115890.0,0.14056]
["bitfinex","BTCUSD",1754008107213,4.2379252,115900.0,115890.0,0.23566]
["bitfinex","BTCUSD",1754008107441,4.44621183,115900.0,115890.0,0.13956]
["bitfinex","BTCUSD",1754008107647,4.27364928,115900.0,115890.0,0.13856]
["bitfinex","BTCUSD",1754008107856,4.27464928,115900.0,115890.0,0.13856]
["bitfinex","BTCUSD",1754008108071,3.814933,115890.0,115880.0,0.0961]
["bitfinex","BTCUSD",1754008108290,3.84116219,115890.0,115880.0,0.23666]
["bitfinex","BTCUSD",1754008109799,3.84116219,115890.0,115880.0,0.23982]
["bitfinex","BTCUSD",1754008110632,0.02415919,115890.0,115880.0,0.62039608]
["bitfinex","BTCUSD",1754008110832,0.0080611,115890.0,115880.0,0.62039608]
["bitfinex","BTCUSD",1754008111259,0.0080611,115890.0,115880.0,0.23982]
["bitfinex","BTCUSD",1754008111483,0.00806166,115890.0,115880.0,0.23982]
["bitfinex","BTCUSD",1754008111691,0.07021231,115900.0,115880.0,0.23982]
["bitfinex","BTCUSD",1754008111908,0.08633722,115900.0,115880.0,0.14372]
["bitfinex","BTCUSD",1754008112124,0.00213,115890.0,115880.0,0.23982]
["bitfinex","BTCUSD",1754008112348,4.17318608,115890.0,115880.0,0.0961]
["bitfinex","BTCUSD",1754008112595,4.17318608,115890.0,115880.0,0.23458]
["bitfinex","BTCUSD",1754008112806,4.18124886,115890.0,115880.0,0.23458]
["bitfinex","BTCUSD",1754008113233,4.17105608,115890.0,115880.0,0.23974]
["bitfinex","BTCUSD",1754008113893,0.34,115890.0,115880.0,0.70451597]
["bitfinex","BTCUSD",1754008114102,0.53820765,115900.0,115880.0,0.70451597]
["bitfinex","BTCUSD",1754008114314,0.56039897,115900.0,115880.0,0.60841597]
["bitfinex","BTCUSD",1754008114532,0.00199,115890.0,115880.0,0.23658]
["bitfinex","BTCUSD",1754008114963,0.00199,115890.0,115880.0,0.0981]
["bitfinex","BTCUSD",1754008115206,0.01811965,115890.0,115880.0,0.23658]
["bitfinex","BTCUSD",1754008115861,0.01811965,115890.0,115880.0,0.23974]
["bitfinex","BTCUSD",1754008116091,0.01612965,115890.0,115880.0,0.23974]
["bitfinex","BTCUSD",1754008116305,0.01613071,115890.0,115880.0,0.23974]
["bitfinex","BTCUSD",1754008116551,0.39333836,115900.0,115880.0,0.23974]
["bitfinex","BTCUSD",1754008116763,0.39333836,115900.0,115890.0,0.0961]
["bitfinex","BTCUSD",1754008116764,0.40040626,115900.0,115890.0,0.0961]
["bitfinex","BTCUSD",1754008116975,0.40240626,115900.0,115890.0,0.0961]
["bitfinex","BTCUSD",1754008117570,0.47362994,115900.0,115880.0,0.23458]
["bitfinex","BTCUSD",1754008117771,4.154933,115890.0,115880.0,0.23458]
["bitfinex","BTCUSD",1754008118122,0.36620861,115890.0,115880.0,0.23458]
["bitfinex","BTCUSD",1754008118424,0.3500779,115890.0,115880.0,0.23458]
["bitfinex","BTCUSD",1754008118729,0.3500779,115890.0,115880.0,0.2365]
["bitfinex","BTCUSD",1754008118914,0.3500779,115890.0,115880.0,0.23966]
["bitfinex","BTCUSD",1754008119337,0.36624067,115890.0,115880.0,0.23966]
["bitfinex","BTCUSD",1754008119559,0.02423067,115890.0,115880.0,1.34244736]
["bitfinex","BTCUSD",1754008119799,0.00048357,115900.0,115890.0,0.19002646]
["bitfinex","BTCUSD",1754008120005,0.025941,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1754008120139,0.5,115940.0,115910.0,0.17254641]
["bitfinex","BTCUSD",1754008120355,0.01862238,115950.0,115930.0,0.002]
["bitfinex","BTCUSD",1754008120356,4.314933,115950.0,115930.0,0.002]
["bitfinex","BTCUSD",1754008120552,3.8335612,115950.0,115940.0,0.1384]
["bitfinex","BTCUSD",1754008120816,0.0206182,115950.0,115940.0,0.2345]
["bitfinex","BTCUSD",1754008121000,0.21031133,115950.0,115940.0,0.2345]
["bitfinex","BTCUSD",1754008121219,3.98941114,115950.0,115940.0,0.2345]
["bitfinex","BTCUSD",1754008121434,3.8355512,115950.0,115940.0,0.1384]
["bitfinex","BTCUSD",1754008121857,4.1785512,115950.0,115940.0,0.23464546]
["bitfinex","BTCUSD",1754008122473,4.35103934,115950.0,115940.0,0.23464546]
["bitfinex","BTCUSD",1754008122673,4.38629161,115950.0,115940.0,0.13850546]
["bitfinex","BTCUSD",1754008122884,4.37088341,115950.0,115940.0,0.13850546]
["bitfinex","BTCUSD",1754008123091,4.4550833,115950.0,115940.0,0.13850546]
["bitfinex","BTCUSD",1754008123245,4.92713927,115950.0,115940.0,0.00014546]
["bitfinex","BTCUSD",1754008123454,4.92713927,115950.0,115940.0,0.13850546]
["bitfinex","BTCUSD",1754008123651,4.92913927,115950.0,115940.0,0.13850546]
["bitfinex","BTCUSD",1754008124268,4.92913927,115950.0,115940.0,0.13846546]
["bitfinex","BTCUSD",1754008124474,4.95332603,115950.0,115940.0,0.13846546]
["bitfinex","BTCUSD",1754008124638,4.86912614,115950.0,115940.0,0.13846546]
["bitfinex","BTCUSD",1754008126919,4.48855006,115950.0,115940.0,0.13846546]
["bitfinex","BTCUSD",1754008127136,4.86912614,115950.0,115940.0,0.13846546]
["bitfinex","BTCUSD",1754008127343,1.05419314,115950.0,115940.0,0.13846546]
["bitfinex","BTCUSD",1754008127523,4.89687875,115950.0,115940.0,0.13846546]
["bitfinex","BTCUSD",1754008127857,4.86912614,115950.0,115940.0,0.13846546]
["bitfinex","BTCUSD",1754008128946,4.48855006,115950.0,115940.0,0.13846546]
["bitfinex","BTCUSD",1754008129157,4.4643633,115950.0,115940.0,0.13846546]
["bitfinex","BTCUSD",1754008130007,4.4643633,115950.0,115940.0,0.00014546]
["bitfinex","BTCUSD",1754008130641,4.54856319,115950.0,115940.0,0.00014546]
["bitfinex","BTCUSD",1754008130854,4.4643633,115950.0,115940.0,0.00014546]
["bitfinex","BTCUSD",1754008131288,4.28137516,115950.0,115940.0,0.10140546]
["bitfinex","BTCUSD",1754008131469,4.19518527,115950.0,115940.0,0.48198154]
["bitfinex","BTCUSD",1754008131744,4.19518527,115950.0,115940.0,0.10140546]
["bitfinex","BTCUSD",1754008135966,3.85518527,115950.0,115940.0,0.10140546]
["bitfinex","BTCUSD",1754008136410,3.85518527,115950.0,115940.0,0.48198154]
["bitfinex","BTCUSD",1754008136621,0.04025227,115950.0,115940.0,0.48198154]
["bitfinex","BTCUSD",1754008137070,3.85518527,115950.0,115940.0,0.48198154]
["bitfinex","BTCUSD",1754008137277,3.85518527,115950.0,115940.0,0.10140546]
["bitfinex","BTCUSD",1754008137923,4.19721527,115950.0,115940.0,0.09824546]
["bitfinex","BTCUSD",1754008138141,4.37280341,115950.0,115940.0,0.13826546]
["bitfinex","BTCUSD",1754008138785,4.92708927,115950.0,115940.0,0.00014546]
["bitfinex","BTCUSD",1754008139216,4.84288938,115950.0,115940.0,0.00014546]
["bitfinex","BTCUSD",1754008139449,4.4623133,115950.0,115940.0,0.00014546]
["bitfinex","BTCUSD",1754008139650,4.4570033,115950.0,115940.0,0.00014546]
["bitfinex","BTCUSD",1754008140317,4.4539033,115950.0,115940.0,0.00014546]
["bitfinex","BTCUSD",1754008141533,0.04025227,115950.0,115940.0,0.6881655]
["bitfinex","BTCUSD",1754008142209,0.04025227,115950.0,115940.0,0.77236539]
["bitfinex","BTCUSD",1754008143533,0.04025227,115950.0,115940.0,0.70497143]
["bitfinex","BTCUSD",1754008144247,0.04025227,115950.0,115940.0,0.32439535]
["bitfinex","BTCUSD",1754008144455,0.04025227,115950.0,115940.0,0.70497143]
["bitfinex","BTCUSD",1754008145155,3.814933,115970.0,115940.0,0.70497143]
["bitfinex","BTCUSD",1754008145367,3.814933,115960.0,115940.0,0.60500143]
["bitfinex","BTCUSD",1754008145588,3.814933,115960.0,115950.0,0.09997]
["bitfinex","BTCUSD",1754008145803,3.85835796,115960.0,115950.0,0.10197]
["bitfinex","BTCUSD",1754008146014,3.86038826,115960.0,115950.0,0.10197]
["bitfinex","BTCUSD",1754008146441,3.85835826,115960.0,115950.0,0.10197]
["bitfinex","BTCUSD",1754008147138,3.85935826,115960.0,115950.0,0.10197]
["bitfinex","BTCUSD",1754008147359,3.85131268,115960.0,115950.0,0.10197]
["bitfinex","BTCUSD",1754008147579,3.85936597,115960.0,115950.0,0.10197]
["bitfinex","BTCUSD",1754008148230,3.86139597,115960.0,115950.0,0.10197]
["bitfinex","BTCUSD",1754008149070,3.85936597,115960.0,115950.0,0.10297]
["bitfinex","BTCUSD",1754008150152,4.19936597,115960.0,115950.0,0.10297]
["bitfinex","BTCUSD",1754008150837,0.38443297,115960.0,115950.0,0.48570218]
["bitfinex","BTCUSD",1754008151074,0.38443297,115960.0,115950.0,0.48354608]
["bitfinex","BTCUSD",1754008151992,0.04443297,115960.0,115950.0,0.10297]
["bitfinex","BTCUSD",1754008152247,0.00905329,115960.0,115950.0,0.74023411]
["bitfinex","BTCUSD",1754008152939,0.001,115960.0,115950.0,0.74023411]
["bitfinex","BTCUSD",1754008153617,0.001,115960.0,115950.0,0.73923411]
["bitfinex","BTCUSD",1754008153830,0.03523559,115970.0,115950.0,0.73923411]
["bitfinex","BTCUSD",1754008154049,0.04331037,115970.0,115960.0,0.77732514]
["bitfinex","BTCUSD",1754008154270,0.00807478,115970.0,115960.0,0.70466597]
["bitfinex","BTCUSD",1754008154509,0.41856874,116000.0,115960.0,0.70466597]
["bitfinex","BTCUSD",1754008154739,3.814933,115990.0,115960.0,0.77716739]
["bitfinex","BTCUSD",1754008154972,0.00807478,115990.0,115970.0,0.48054608]
["bitfinex","BTCUSD",1754008155204,0.00807478,115990.0,115980.0,0.13988]
["bitfinex","BTCUSD",1754008155431,0.00807478,115990.0,115980.0,0.23985]
["bitfinex","BTCUSD",1754008155890,0.00807478,115990.0,115980.0,0.62042608]
["bitfinex","BTCUSD",1754008156611,0.00907478,115990.0,115980.0,0.62042608]
["bitfinex","BTCUSD",1754008156842,0.01007478,115990.0,115980.0,0.62042608]
["bitfinex","BTCUSD",1754008157075,0.85007478,115990.0,115980.0,0.62042608]
["bitfinex","BTCUSD",1754008157360,0.35007478,115990.0,115980.0,0.87706949]
["bitfinex","BTCUSD",1754008157551,0.01007478,115990.0,115980.0,0.87706949]
["bitfinex","BTCUSD",1754008158450,0.00907478,115990.0,115980.0,0.87706949]
["bitfinex","BTCUSD",1754008158696,0.00807478,115990.0,115980.0,0.87706949]
["bitfinex","BTCUSD",1754008158905,0.00807478,115990.0,115980.0,0.88106949]
["bitfinex","BTCUSD",1754008159134,0.00807478,115990.0,115980.0,0.89851851]
["bitfinex","BTCUSD",1754008160670,0.00531594,115990.0,115980.0,0.89851851]
["bitfinex","BTCUSD",1754008160915,0.00531594,115990.0,115980.0,0.92351851]
["bitfinex","BTCUSD",1754008161154,3.814933,116040.0,116000.0,0.18102291]
["bitfinex","BTCUSD",1754008161363,0.34,116020.0,116010.0,0.60253597]
["bitfinex","BTCUSD",1754008161571,0.34,116020.0,116010.0,0.70450597]
["bitfinex","BTCUSD",1754008161776,0.37432195,116020.0,116010.0,0.70450597]
["bitfinex","BTCUSD",1754008162442,3.814933,116040.0,116010.0,0.70450597]
["bitfinex","BTCUSD",1754008162723,0.00203,116020.0,116010.0,0.18312989]
["bitfinex","BTCUSD",1754008162947,0.34203,116020.0,116010.0,0.32084989]
["bitfinex","BTCUSD",1754008163596,0.37777575,116020.0,116010.0,0.32084989]
["bitfinex","BTCUSD",1754008164054,0.03777575,116020.0,116010.0,0.32084989]
["bitfinex","BTCUSD",1754008164510,0.03574575,116020.0,116010.0,0.32388989]
["bitfinex","BTCUSD",1754008164929,0.34,116020.0,116010.0,0.32388989]
["bitfinex","BTCUSD",1754008165346,0.34196,116020.0,116010.0,0.32388989]
["bitfinex","BTCUSD",1754008165555,0.34196,116020.0,116010.0,0.70446597]
["bitfinex","BTCUSD",1754008165765,0.34396,116020.0,116010.0,0.70446597]
["bitfinex","BTCUSD",1754008165979,0.002,116020.0,116010.0,0.70446597]
["bitfinex","BTCUSD",1754008166398,0.3431,116040.0,116010.0,0.70446597]
["bitfinex","BTCUSD",1754008166635,0.002,116020.0,116010.0,0.22695989]
["bitfinex","BTCUSD",1754008166848,0.003,116020.0,116010.0,0.60753597]
["bitfinex","BTCUSD",1754008167066,0.001,116020.0,116010.0,0.60753597]
["bitfinex","BTCUSD",1754008167297,0.341,116020.0,116010.0,0.70585597]
["bitfinex","BTCUSD",1754008168164,0.00061756,116020.0,116010.0,0.8782549]
["bitfinex","BTCUSD",1754008168374,0.00061756,116020.0,116010.0,0.32527989]
["bitfinex","BTCUSD",1754008168595,0.00061756,116020.0,116010.0,0.70585597]
["bitfinex","BTCUSD",1754008169022,0.00161756,116020.0,116010.0,0.70585597]
["bitfinex","BTCUSD",1754008171186,0.00161756,116020.0,116010.0,0.32527989]
["bitfinex","BTCUSD",1754008171404,4.16152056,116020.0,116010.0,0.13764]
["bitfinex","BTCUSD",1754008171647,0.35169756,116020.0,116010.0,0.13764]
["bitfinex","BTCUSD",1754008171862,0.34658756,116020.0,116010.0,0.13764]
["bitfinex","BTCUSD",1754008172300,0.34357756,116020.0,116010.0,0.13764]
["bitfinex","BTCUSD",1754008172530,0.00357756,116020.0,116010.0,0.13764]
["bitfinex","BTCUSD",1754008172753,0.01163058,116020.0,116010.0,0.13764]
["bitfinex","BTCUSD",1754008172997,0.35163058,116020.0,116010.0,0.13764]
["bitfinex","BTCUSD",1754008173421,4.16957358,116020.0,116010.0,0.13764]
["bitfinex","BTCUSD",1754008173868,4.1695751,116020.0,116010.0,0.13764]
["bitfinex","BTCUSD",1754008174787,4.36318189,116020.0,116010.0,0.13764]
["bitfinex","BTCUSD",1754008175637,4.19079782,116020.0,116010.0,0.13764]
["bitfinex","BTCUSD",1754008177134,4.36318189,116020.0,116010.0,0.13764]
["bitfinex","BTCUSD",1754008177994,0.34,116010.0,115990.0,0.09832]
["bitfinex","BTCUSD",1754008178260,0.34,116010.0,116000.0,0.13752]
["bitfinex","BTCUSD",1754008178261,0.34805454,116010.0,116000.0,0.13752]
["bitfinex","BTCUSD",1754008178471,0.35302454,116010.0,116000.0,0.13752]
["bitfinex","BTCUSD",1754008179335,0.01302454,116010.0,116000.0,0.13752]
["bitfinex","BTCUSD",1754008179559,0.51302454,116010.0,116000.0,0.13752]
["bitfinex","BTCUSD",1754008181261,0.85302454,116010.0,116000.0,0.13752]
["bitfinex","BTCUSD",1754008181472,0.35304434,116010.0,116000.0,0.13752]
["bitfinex","BTCUSD",1754008181689,3.814933,115990.0,115980.0,0.09832]
["bitfinex","BTCUSD",1754008181905,0.34196,115990.0,115980.0,0.2358]
["bitfinex","BTCUSD",1754008182116,4.156893,115990.0,115980.0,0.2358]
["bitfinex","BTCUSD",1754008184065,4.156893,115990.0,115980.0,0.2368]
["bitfinex","BTCUSD",1754008184489,4.156893,115990.0,115980.0,0.2388]
["bitfinex","BTCUSD",1754008186011,4.156893,115990.0,115980.0,0.24075]
["bitfinex","BTCUSD",1754008187713,4.156893,115990.0,115980.0,1.24075]
["bitfinex","BTCUSD",1754008188962,4.156893,115990.0,115980.0,1.24381]
["bitfinex","BTCUSD",1754008189189,0.34196,115990.0,115980.0,1.24381]
["bitfinex","BTCUSD",1754008190458,0.00196,115990.0,115980.0,1.24381]
["bitfinex","BTCUSD",1754008191727,0.00196,115990.0,115980.0,1.24075]
["bitfinex","BTCUSD",1754008192215,0.00196,115990.0,115980.0,1.24381]
["bitfinex","BTCUSD",1754008194820,3.814933,115990.0,115980.0,1.24381]
["bitfinex","BTCUSD",1754008195232,3.816893,115990.0,115980.0,1.24381]
["bitfinex","BTCUSD",1754008195437,0.00196,115990.0,115980.0,1.24075]
["bitfinex","BTCUSD",1754008196623,0.00196,115990.0,115980.0,1.24372]
["bitfinex","BTCUSD",1754008198702,3.816893,115990.0,115980.0,1.24372]
["bitfinex","BTCUSD",1754008200501,4.94627506,115990.0,115980.0,1.003]
["bitfinex","BTCUSD",1754008200709,4.86207517,115990.0,115980.0,1.003]
["bitfinex","BTCUSD",1754008200921,4.99935517,115990.0,115980.0,1.003]
["bitfinex","BTCUSD",1754008201179,5.01680419,115990.0,115980.0,1.003]
["bitfinex","BTCUSD",1754008201390,5.01680419,115990.0,115980.0,1.002]
["bitfinex","BTCUSD",1754008201391,4.55714154,115990.0,115980.0,1.002]
["bitfinex","BTCUSD",1754008201596,4.41661154,115990.0,115980.0,1.002]
["bitfinex","BTCUSD",1754008201799,4.55385154,115990.0,115980.0,1.002]
["bitfinex","BTCUSD",1754008201998,4.9518708,115990.0,115980.0,1.13924]
["bitfinex","BTCUSD",1754008202202,4.97132958,115990.0,115980.0,1.13924]
["bitfinex","BTCUSD",1754008202416,4.58139504,115990.0,115980.0,1.13724]
["bitfinex","BTCUSD",1754008202631,4.97332958,115990.0,115980.0,1.13724]
["bitfinex","BTCUSD",1754008202975,4.58339504,115990.0,115980.0,1.13724]
["bitfinex","BTCUSD",1754008203175,4.58010504,115990.0,115980.0,1.13724]
["bitfinex","BTCUSD",1754008203380,4.57810504,115990.0,115980.0,1.13724]
["bitfinex","BTCUSD",1754008203799,4.26534639,115990.0,115980.0,1.23553]
["bitfinex","BTCUSD",1754008204005,4.16497772,115990.0,115980.0,1.23553]
["bitfinex","BTCUSD",1754008204200,4.16497772,115990.0,115980.0,1.23763]
["bitfinex","BTCUSD",1754008204457,4.16497772,115990.0,115980.0,1.2406]
["bitfinex","BTCUSD",1754008204867,4.16697772,115990.0,115980.0,1.2406]
["bitfinex","BTCUSD",1754008205515,0.35004472,115990.0,115980.0,1.2406]
["bitfinex","BTCUSD",1754008205766,4.16797772,115990.0,115980.0,1.2406]
["bitfinex","BTCUSD",1754008205986,0.503,115990.0,115980.0,1.2406]
["bitfinex","BTCUSD",1754008206201,0.506,115990.0,115980.0,1.2406]
["bitfinex","BTCUSD",1754008206838,0.346,115990.0,115980.0,1.2406]
["bitfinex","BTCUSD",1754008207893,0.343,115990.0,115980.0,1.2406]
["bitfinex","BTCUSD",1754008208100,0.344,115990.0,115980.0,1.2406]
["bitfinex","BTCUSD",1754008208809,0.341,115990.0,115980.0,1.2406]
["bitfinex","BTCUSD",1754008209023,0.51008753,115990.0,115980.0,1.2406]
["bitfinex","BTCUSD",1754008209229,4.01568564,115990.0,115980.0,1.13724]
["bitfinex","BTCUSD",1754008209462,3.84325699,115990.0,115980.0,1.13724]
["bitfinex","BTCUSD",1754008209677,3.84325699,115990.0,115980.0,1.23553]
["bitfinex","BTCUSD",1754008209879,3.818993,115990.0,115980.0,1.23553]
["bitfinex","BTCUSD",1754008210501,3.99142165,115990.0,115980.0,1.13724]
["bitfinex","BTCUSD",1754008210730,3.99142165,115990.0,115980.0,1.13719817]
["bitfinex","BTCUSD",1754008210945,4.42512009,115990.0,115980.0,0.99995817]
["bitfinex","BTCUSD",1754008211159,4.08200154,115990.0,115980.0,1.13711817]
["bitfinex","BTCUSD",1754008211386,4.4629111,115990.0,115980.0,1.13711817]
["bitfinex","BTCUSD",1754008212225,4.46771208,115990.0,115980.0,1.13711817]
["bitfinex","BTCUSD",1754008212434,4.80771208,115990.0,115980.0,1.13711817]
["bitfinex","BTCUSD",1754008212663,4.82389229,115990.0,115980.0,1.13711817]
["bitfinex","BTCUSD",1754008213081,4.82718229,115990.0,115980.0,1.13711817]
["bitfinex","BTCUSD",1754008213525,4.81100208,115990.0,115980.0,1.13711817]
["bitfinex","BTCUSD",1754008214168,4.81100208,115990.0,115980.0,0.99995817]
["bitfinex","BTCUSD",1754008214378,5.07268816,115990.0,115980.0,0.99995817]
["bitfinex","BTCUSD",1754008214601,5.0726863,115990.0,115980.0,0.99995817]
["bitfinex","BTCUSD",1754008215028,5.11818765,115990.0,115980.0,0.99995817]
["bitfinex","BTCUSD",1754008215441,1.30325465,115990.0,115980.0,0.99995817]
["bitfinex","BTCUSD",1754008215656,5.11818765,115990.0,115980.0,0.99995817]
["bitfinex","BTCUSD",1754008215871,5.08913222,115990.0,115980.0,0.99995817]
["bitfinex","BTCUSD",1754008216074,5.09113222,115990.0,115980.0,0.99995817]
["bitfinex","BTCUSD",1754008216334,5.03460557,115990.0,115980.0,0.99995817]
["bitfinex","BTCUSD",1754008216509,5.00867657,115990.0,115980.0,0.99995817]
["bitfinex","BTCUSD",1754008216716,5.0221726,115990.0,115980.0,0.99995817]
["bitfinex","BTCUSD",1754008217154,4.64126304,115990.0,115980.0,0.99995817]
["bitfinex","BTCUSD",1754008217369,5.0221726,115990.0,115980.0,0.99995817]
["bitfinex","BTCUSD",1754008217599,5.00472358,115990.0,115980.0,0.99995817]
["bitfinex","BTCUSD",1754008217806,5.05964208,115990.0,115980.0,0.99995817]
["bitfinex","BTCUSD",1754008219280,5.05864208,115990.0,115980.0,0.99995817]
["bitfinex","BTCUSD",1754008219501,5.05964208,115990.0,115980.0,0.99995817]
["bitfinex","BTCUSD",1754008220191,5.05962506,115990.0,115980.0,0.99995817]
["bitfinex","BTCUSD",1754008220663,5.08377182,115990.0,115980.0,0.99995817]
["bitfinex","BTCUSD",1754008220895,5.11182415,115990.0,115980.0,0.99995817]
["bitfinex","BTCUSD",1754008221998,5.10982415,115990.0,115980.0,0.99995817]
["bitfinex","BTCUSD",1754008222206,5.09632812,115990.0,115980.0,0.99995817]
["bitfinex","BTCUSD",1754008222407,5.09832812,115990.0,115980.0,0.99995817]
["bitfinex","BTCUSD",1754008222823,5.09732812,115990.0,115980.0,0.99995817]
["bitfinex","BTCUSD",1754008223046,5.09730799,115990.0,115980.0,0.99995817]
["bitfinex","BTCUSD",1754008223258,5.09930799,115990.0,115980.0,0.99995817]
["bitfinex","BTCUSD",1754008223670,1.28437499,115990.0,115980.0,0.99995817]
["bitfinex","BTCUSD",1754008223911,5.09930799,115990.0,115980.0,0.99995817]
["bitfinex","BTCUSD",1754008225190,4.58131843,115990.0,115980.0,0.99995817]
["bitfinex","BTCUSD",1754008225404,4.62226986,115990.0,115980.0,0.99995817]
["bitfinex","BTCUSD",1754008225624,5.00317942,115990.0,115980.0,1.09436817]
["bitfinex","BTCUSD",1754008225841,5.00317942,115990.0,115980.0,0.99995817]
["bitfinex","BTCUSD",1754008226075,5.35106942,115990.0,115980.0,0.99995817]
["bitfinex","BTCUSD",1754008226281,5.37193482,115990.0,115980.0,0.99995817]
["bitfinex","BTCUSD",1754008226493,5.38543138,115990.0,115980.0,0.99995817]
["bitfinex","BTCUSD",1754008227657,1.18958882,115990.0,115980.0,0.99995817]
["bitfinex","BTCUSD",1754008227879,5.38241138,115990.0,115980.0,1.09436817]
["bitfinex","BTCUSD",1754008228515,5.38237138,115990.0,115980.0,1.09436817]
["bitfinex","BTCUSD",1754008228723,5.38236417,115990.0,115980.0,1.09436817]
["bitfinex","BTCUSD",1754008229388,5.38236417,115990.0,115980.0,0.99995817]
["bitfinex","BTCUSD",1754008229602,5.38538417,115990.0,115980.0,0.99995817]
["bitfinex","BTCUSD",1754008229812,5.36149877,115990.0,115980.0,1.09631817]
["bitfinex","BTCUSD",1754008230026,4.84358921,115990.0,115980.0,1.09950817]
["bitfinex","BTCUSD",1754008230238,4.9368191,115990.0,115980.0,1.09950817]
["bitfinex","BTCUSD",1754008230449,4.5968191,115990.0,115980.0,1.09950817]
["bitfinex","BTCUSD",1754008230871,4.9368191,115990.0,115980.0,1.09950817]
["bitfinex","BTCUSD",1754008231576,4.94488917,115990.0,115980.0,1.09950817]
["bitfinex","BTCUSD",1754008231794,5.32579872,115990.0,115980.0,1.09950817]
["bitfinex","BTCUSD",1754008232004,5.32785872,115990.0,115980.0,1.09950817]
["bitfinex","BTCUSD",1754008232211,5.31436216,115990.0,115980.0,1.23646817]
["bitfinex","BTCUSD",1754008232846,1.49942916,115990.0,115980.0,1.23646817]
["bitfinex","BTCUSD",1754008233087,5.31436216,115990.0,115980.0,1.23646817]
["bitfinex","BTCUSD",1754008233535,5.41470359,115990.0,115980.0,1.23327817]
["bitfinex","BTCUSD",1754008233758,5.41470359,115990.0,115980.0,0.99995817]
["bitfinex","BTCUSD",1754008233759,5.46355494,115990.0,115980.0,0.99995817]
["bitfinex","BTCUSD",1754008233973,5.8877417,115990.0,115980.0,0.99995817]
["bitfinex","BTCUSD",1754008234409,5.8874117,115990.0,115980.0,0.99995817]
["bitfinex","BTCUSD",1754008234625,5.8877417,115990.0,115980.0,0.99995817]
["bitfinex","BTCUSD",1754008234834,6.0554717,115990.0,115980.0,0.95232017]
["bitfinex","BTCUSD",1754008235432,6.06896928,115990.0,115980.0,0.95232017]
["bitfinex","BTCUSD",1754008236119,5.66078063,115990.0,115980.0,0.95232017]
["bitfinex","BTCUSD",1754008236357,6.04169019,115990.0,115980.0,0.95232017]
["bitfinex","BTCUSD",1754008236567,6.04087695,115990.0,115980.0,0.95232017]
["bitfinex","BTCUSD",1754008236799,5.90162695,115990.0,115980.0,0.95232017]
["bitfinex","BTCUSD",1754008237012,6.06383695,115990.0,115980.0,0.95232017]
["bitfinex","BTCUSD",1754008237219,6.0618341,115990.0,115980.0,0.95232017]
["bitfinex","BTCUSD",1754008237644,6.0658341,115990.0,115980.0,0.95232017]
["bitfinex","BTCUSD",1754008238067,6.0448341,115990.0,115980.0,0.95232017]
["bitfinex","BTCUSD",1754008238282,2.2549011,115990.0,115980.0,0.95232017]
["bitfinex","BTCUSD",1754008238700,6.0698341,115990.0,115980.0,0.95232017]
["bitfinex","BTCUSD",1754008239395,6.0448341,115990.0,115980.0,0.95232017]
["bitfinex","BTCUSD",1754008239617,5.65142734,115990.0,115980.0,0.95232017]
["bitfinex","BTCUSD",1754008239831,5.65142734,115990.0,115980.0,1.04868017]
["bitfinex","BTCUSD",1754008239832,5.49791843,115990.0,115980.0,1.04868017]
["bitfinex","BTCUSD",1754008240036,5.51536745,115990.0,115980.0,1.05187017]
["bitfinex","BTCUSD",1754008240485,5.51536745,115990.0,115980.0,1.04868017]
["bitfinex","BTCUSD",1754008241324,5.51536745,115990.0,115980.0,1.04673017]
["bitfinex","BTCUSD",1754008241543,5.59956734,115990.0,115980.0,1.04673017]
["bitfinex","BTCUSD",1754008241751,5.5995713,115990.0,115980.0,1.04673017]
["bitfinex","BTCUSD",1754008242354,5.20516416,115990.0,115980.0,1.04673017]
["bitfinex","BTCUSD",1754008242565,5.58607372,115990.0,115980.0,1.04673017]
["bitfinex","BTCUSD",1754008242781,5.57800241,115990.0,115980.0,1.04673017]
["bitfinex","BTCUSD",1754008242998,1.77115059,115990.0,115980.0,1.04673017]
["bitfinex","BTCUSD",1754008243205,5.58608359,115990.0,115980.0,1.04673017]
["bitfinex","BTCUSD",1754008243431,5.58608359,115990.0,115980.0,1.04868017]
["bitfinex","BTCUSD",1754008244035,5.58608359,115990.0,115980.0,1.04673017]
["bitfinex","BTCUSD",1754008244266,5.60468968,115990.0,115980.0,1.04673017]
["bitfinex","BTCUSD",1754008245300,5.61818624,115990.0,115980.0,1.04673017]
["bitfinex","BTCUSD",1754008246564,5.23727668,115990.0,115980.0,1.04868017]
["bitfinex","BTCUSD",1754008246741,5.61818624,115990.0,115980.0,1.04868017]
["bitfinex","BTCUSD",1754008247643,5.23727668,115990.0,115980.0,1.04868017]
["bitfinex","BTCUSD",1754008247857,5.61818624,115990.0,115980.0,1.04868017]
["bitfinex","BTCUSD",1754008248474,5.48130624,115990.0,115980.0,1.04868017]
["bitfinex","BTCUSD",1754008248680,4.82808168,115990.0,115980.0,1.05187017]
["bitfinex","BTCUSD",1754008248887,4.96484168,115990.0,115980.0,1.18863017]
["bitfinex","BTCUSD",1754008249098,4.82808168,115990.0,115980.0,1.18863017]
["bitfinex","BTCUSD",1754008249954,4.82008168,115990.0,115980.0,1.18863017]
["bitfinex","BTCUSD",1754008250157,4.82208658,115990.0,115980.0,1.18863017]
["bitfinex","BTCUSD",1754008250364,4.82308658,115990.0,115980.0,1.18863017]
["bitfinex","BTCUSD",1754008250806,4.48308658,115990.0,115980.0,1.18863017]
["bitfinex","BTCUSD",1754008251011,4.29716137,115990.0,115980.0,1.18863017]
["bitfinex","BTCUSD",1754008251875,4.63716137,115990.0,115980.0,1.18863017]
["bitfinex","BTCUSD",1754008252294,4.55296148,115990.0,115980.0,1.18863017]
["bitfinex","BTCUSD",1754008253101,4.35575622,115990.0,115980.0,1.18863017]
["bitfinex","BTCUSD",1754008253335,4.38168022,115990.0,115980.0,1.18863017]
["bitfinex","BTCUSD",1754008253825,4.55410887,115990.0,115980.0,1.18863017]
["bitfinex","BTCUSD",1754008254309,4.38168342,115990.0,115980.0,1.18863017]
["bitfinex","BTCUSD",1754008254515,4.38168209,115990.0,115980.0,1.18863017]
["bitfinex","BTCUSD",1754008255349,4.36552963,115990.0,115980.0,1.18863017]
["bitfinex","BTCUSD",1754008255578,4.53795828,115990.0,115980.0,1.18863017]
["bitfinex","BTCUSD",1754008257250,4.55410657,115990.0,115980.0,1.18863017]
["bitfinex","BTCUSD",1754008258275,4.54999406,115990.0,115980.0,1.18863017]
["bitfinex","BTCUSD",1754008259388,4.52576888,115990.0,115980.0,1.18863017]
["bitfinex","BTCUSD",1754008261732,4.35334023,115990.0,115980.0,1.18863017]
["bitfinex","BTCUSD",1754008262434,4.35334023,115990.0,115980.0,1.5786467]
["bitfinex","BTCUSD",1754008262657,4.35334023,115990.0,115980.0,1.18863017]
["bitfinex","BTCUSD",1754008262871,4.52576888,115990.0,115980.0,1.18863017]
["bitfinex","BTCUSD",1754008263078,4.91578541,115990.0,115980.0,1.18863017]
["bitfinex","BTCUSD",1754008263292,4.52576888,115990.0,115980.0,1.18863017]
["bitfinex","BTCUSD",1754008263494,4.35334023,115990.0,115980.0,1.18863017]
["bitfinex","BTCUSD",1754008264975,0.71083588,115990.0,115980.0,1.18863017]
["bitfinex","BTCUSD",1754008265183,4.91578541,115990.0,115980.0,1.18863017]
["bitfinex","BTCUSD",1754008265398,4.52576888,115990.0,115980.0,1.18863017]
["bitfinex","BTCUSD",1754008265603,4.35334023,115990.0,115980.0,1.18863017]
["bitfinex","BTCUSD",1754008266497,4.52576888,115990.0,115980.0,1.18863017]
["bitfinex","BTCUSD",1754008266932,4.35334023,115990.0,115980.0,1.18863017]
["bitfinex","BTCUSD",1754008267996,4.52576888,115990.0,115980.0,1.18863017]
["bitfinex","BTCUSD",1754008268617,4.91578541,115990.0,115980.0,1.18863017]
["bitfinex","BTCUSD",1754008268792,4.52576888,115990.0,115980.0,1.18863017]
["bitfinex","BTCUSD",1754008268999,5.08616519,115990.0,115980.0,1.18325017]
["bitfinex","BTCUSD",1754008269214,5.0019653,115990.0,115980.0,1.18325017]
["bitfinex","BTCUSD",1754008269846,5.02633992,115990.0,115980.0,0.95232017]
["bitfinex","BTCUSD",1754008270062,5.02956992,115990.0,115980.0,1.08884017]
["bitfinex","BTCUSD",1754008270275,5.16608992,115990.0,115980.0,1.08884017]
["bitfinex","BTCUSD",1754008272134,5.1417153,115990.0,115980.0,1.18348017]
["bitfinex","BTCUSD",1754008273018,5.1417153,115990.0,115980.0,1.08884017]
["bitfinex","BTCUSD",1754008273233,1.3267823,115990.0,115980.0,1.08884017]
["bitfinex","BTCUSD",1754008273473,5.1417153,115990.0,115980.0,1.08884017]
["bitfinex","BTCUSD",1754008273687,5.25413548,115990.0,115980.0,0.95232017]
["bitfinex","BTCUSD",1754008273897,5.29595912,115990.0,115980.0,0.95232017]
["bitfinex","BTCUSD",1754008274130,5.30403308,115990.0,115980.0,0.95232017]
["bitfinex","BTCUSD",1754008276043,5.18366753,115990.0,115980.0,0.95232017]
["bitfinex","BTCUSD",1754008276247,5.29188724,115990.0,115980.0,0.95232017]
["bitfinex","BTCUSD",1754008276883,5.32010753,115990.0,115980.0,0.95232017]
["bitfinex","BTCUSD",1754008277973,5.33360432,115990.0,115980.0,0.95232017]
["bitfinex","BTCUSD",1754008279018,5.33360432,115990.0,115980.0,0.54484639]
["bitfinex","BTCUSD",1754008279424,5.33361549,115990.0,115980.0,0.54484639]
["bitfinex","BTCUSD",1754008279631,5.33361549,115990.0,115980.0,0.05275721]
["bitfinex","BTCUSD",1754008279842,3.98739139,115970.0,115960.0,0.23112]
["bitfinex","BTCUSD",1754008280073,5.04169672,115970.0,115960.0,0.09478546]
["bitfinex","BTCUSD",1754008280284,1.84207839,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1754008280497,5.71260953,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1754008280977,5.72069136,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1754008281435,6.19079136,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1754008281668,4.9656583,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1754008282100,1.13722653,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1754008282307,0.72993716,115950.0,115940.0,0.06739396]
["bitfinex","BTCUSD",1754008282517,5.02116317,115950.0,115940.0,0.06739396]
["bitfinex","BTCUSD",1754008282730,5.4111797,115950.0,115940.0,0.16203396]
["bitfinex","BTCUSD",1754008282936,5.4143897,115950.0,115940.0,0.06739396]
["bitfinex","BTCUSD",1754008283140,4.32744874,115940.0,115930.0,0.09464]
["bitfinex","BTCUSD",1754008283351,5.10956839,115940.0,115930.0,0.09464]
["bitfinex","BTCUSD",1754008283579,5.21734922,115940.0,115930.0,0.09464]
["bitfinex","BTCUSD",1754008283784,5.24328922,115940.0,115930.0,0.09464]
["bitfinex","BTCUSD",1754008283998,5.26073824,115940.0,115930.0,0.09464]
["bitfinex","BTCUSD",1754008284220,4.32745089,115930.0,115920.0,0.16520396]
["bitfinex","BTCUSD",1754008284427,5.15755633,115930.0,115920.0,0.16203396]
["bitfinex","BTCUSD",1754008284634,4.32746578,115920.0,115910.0,0.23421]
["bitfinex","BTCUSD",1754008284872,5.49963196,115920.0,115910.0,0.09986]
["bitfinex","BTCUSD",1754008285303,5.52400658,115920.0,115910.0,0.09464]
["bitfinex","BTCUSD",1754008285526,5.4996803,115920.0,115910.0,0.09464]
["bitfinex","BTCUSD",1754008285733,4.97326377,115920.0,115910.0,0.09669]
["bitfinex","BTCUSD",1754008285946,5.05541366,115920.0,115910.0,0.09973]
["bitfinex","BTCUSD",1754008286154,4.66539713,115920.0,115910.0,0.09973]
["bitfinex","BTCUSD",1754008286370,4.71759724,115920.0,115910.0,0.09973]
["bitfinex","BTCUSD",1754008286591,5.10961377,115920.0,115910.0,0.09973]
["bitfinex","BTCUSD",1754008286807,5.52400492,115920.0,115910.0,0.09669]
["bitfinex","BTCUSD",1754008287020,5.54145394,115920.0,115910.0,0.09464]
["bitfinex","BTCUSD",1754008287256,4.32748066,115910.0,115900.0,0.23726]
["bitfinex","BTCUSD",1754008287464,5.1937802,115910.0,115900.0,0.10086]
["bitfinex","BTCUSD",1754008288083,5.1937802,115910.0,115900.0,0.10291]
["bitfinex","BTCUSD",1754008288294,5.1917802,115910.0,115900.0,0.10595]
["bitfinex","BTCUSD",1754008288527,4.71756378,115910.0,115900.0,0.10595]
["bitfinex","BTCUSD",1754008288731,5.10758031,115910.0,115900.0,0.10595]
["bitfinex","BTCUSD",1754008289379,4.58116378,115910.0,115900.0,0.10595]
["bitfinex","BTCUSD",1754008289585,4.32441623,115910.0,115900.0,0.69976049]
["bitfinex","BTCUSD",1754008289806,4.49696389,115910.0,115900.0,0.30974396]
["bitfinex","BTCUSD",1754008290010,4.58116378,115910.0,115900.0,0.30974396]
["bitfinex","BTCUSD",1754008290216,4.40861612,115910.0,115900.0,0.30974396]
["bitfinex","BTCUSD",1754008290420,4.32441623,115910.0,115900.0,0.31174396]
["bitfinex","BTCUSD",1754008291279,4.49696389,115910.0,115900.0,0.31174396]
["bitfinex","BTCUSD",1754008291478,4.49696389,115910.0,115900.0,0.24435]
["bitfinex","BTCUSD",1754008294630,0.68203089,115910.0,115900.0,0.24435]
["bitfinex","BTCUSD",1754008294839,4.58316378,115910.0,115900.0,0.24435]
["bitfinex","BTCUSD",1754008295052,4.69330667,115910.0,115900.0,0.24435]
["bitfinex","BTCUSD",1754008295445,5.07463664,115910.0,115900.0,0.10491]
["bitfinex","BTCUSD",1754008295687,1.25970364,115910.0,115900.0,0.13832]
["bitfinex","BTCUSD",1754008295925,5.07463664,115910.0,115900.0,0.13832]
["bitfinex","BTCUSD",1754008296129,5.07463664,115910.0,115900.0,0.23918]
["bitfinex","BTCUSD",1754008296338,4.69330667,115910.0,115900.0,0.23918]
["bitfinex","BTCUSD",1754008296520,5.09901126,115910.0,115900.0,0.23918]
["bitfinex","BTCUSD",1754008297693,5.07463664,115910.0,115900.0,0.23918]
["bitfinex","BTCUSD",1754008298162,1.25970364,115910.0,115900.0,0.23918]
["bitfinex","BTCUSD",1754008298341,4.69330667,115910.0,115900.0,0.23918]
["bitfinex","BTCUSD",1754008301314,4.69330667,115910.0,115900.0,0.24123]
["bitfinex","BTCUSD",1754008301924,4.26910678,115910.0,115900.0,0.24427]
["bitfinex","BTCUSD",1754008302338,4.26910678,115910.0,115900.0,0.24123]
["bitfinex","BTCUSD",1754008303179,4.09455912,115910.0,115900.0,0.10795]
["bitfinex","BTCUSD",1754008303414,4.01035923,115910.0,115900.0,0.31162396]
["bitfinex","BTCUSD",1754008303616,4.18290689,115910.0,115900.0,0.31162396]
["bitfinex","BTCUSD",1754008303845,4.52290689,115910.0,115900.0,0.24423]
["bitfinex","BTCUSD",1754008304261,4.35035923,115910.0,115900.0,0.24423]
["bitfinex","BTCUSD",1754008304470,4.52290689,115910.0,115900.0,0.24423]
["bitfinex","BTCUSD",1754008304689,4.60710678,115910.0,115900.0,0.24423]
["bitfinex","BTCUSD",1754008304898,4.70135736,115910.0,115900.0,0.24115]
["bitfinex","BTCUSD",1754008305311,4.61515747,115910.0,115900.0,0.24419]
["bitfinex","BTCUSD",1754008305513,4.60710678,115910.0,115900.0,0.24419]
["bitfinex","BTCUSD",1754008305833,4.43455912,115910.0,115900.0,0.24419]
["bitfinex","BTCUSD",1754008306034,4.35035923,115910.0,115900.0,0.24419]
["bitfinex","BTCUSD",1754008306265,4.3584128,115910.0,115900.0,0.24419]
["bitfinex","BTCUSD",1754008306487,4.35035923,115910.0,115900.0,0.24419]
["bitfinex","BTCUSD",1754008306928,0.19542623,115910.0,115900.0,0.62551997]
["bitfinex","BTCUSD",1754008307347,0.19542623,115910.0,115900.0,0.24419]
["bitfinex","BTCUSD",1754008307814,0.19542623,115910.0,115900.0,0.31158396]
["bitfinex","BTCUSD",1754008308234,0.19542623,115910.0,115900.0,0.24419]
["bitfinex","BTCUSD",1754008308458,0.19542623,115910.0,115900.0,0.10795]
["bitfinex","BTCUSD",1754008308459,0.36797389,115910.0,115900.0,0.10795]
["bitfinex","BTCUSD",1754008308677,4.74541247,115910.0,115900.0,0.24111]
["bitfinex","BTCUSD",1754008308883,4.7040825,115910.0,115900.0,0.10491]
["bitfinex","BTCUSD",1754008309054,4.7040825,115910.0,115900.0,0.002]
["bitfinex","BTCUSD",1754008309055,5.08862247,115910.0,115900.0,0.002]
["bitfinex","BTCUSD",1754008309370,4.7040825,115910.0,115900.0,0.1382]
["bitfinex","BTCUSD",1754008309567,4.7040825,115910.0,115900.0,0.23906]
["bitfinex","BTCUSD",1754008310004,4.8402825,115910.0,115900.0,0.10286]
["bitfinex","BTCUSD",1754008310214,5.29884643,115910.0,115900.0,0.002]
["bitfinex","BTCUSD",1754008310426,5.27062611,115910.0,115900.0,0.002]
["bitfinex","BTCUSD",1754008310627,5.40975713,115910.0,115900.0,0.002]
["bitfinex","BTCUSD",1754008311445,5.41175713,115910.0,115900.0,0.002]
["bitfinex","BTCUSD",1754008312338,0.17257744,115890.0,115880.0,0.23706]
["bitfinex","BTCUSD",1754008312563,0.17257744,115890.0,115880.0,0.10086]
["bitfinex","BTCUSD",1754008312564,0.35321227,115890.0,115880.0,0.10086]
["bitfinex","BTCUSD",1754008312767,4.16814527,115890.0,115880.0,0.10086]
["bitfinex","BTCUSD",1754008313383,4.16815384,115890.0,115880.0,0.10086]
["bitfinex","BTCUSD",1754008313594,4.16815384,115890.0,115880.0,0.10291]
["bitfinex","BTCUSD",1754008314019,4.16615384,115890.0,115880.0,0.10595]
["bitfinex","BTCUSD",1754008315332,4.30431384,115890.0,115880.0,0.10291]
["bitfinex","BTCUSD",1754008315553,4.71159281,115890.0,115880.0,0.10086]
["bitfinex","BTCUSD",1754008315762,4.88107604,115890.0,115880.0,0.10086]
["bitfinex","BTCUSD",1754008316403,4.49974607,115890.0,115880.0,0.10086]
["bitfinex","BTCUSD",1754008317585,4.32754724,115870.0,115860.0,0.13932]
["bitfinex","BTCUSD",1754008317753,4.41174713,115870.0,115860.0,0.00518]
["bitfinex","BTCUSD",1754008318154,4.41174713,115870.0,115860.0,0.10261]
["bitfinex","BTCUSD",1754008318781,4.43769713,115870.0,115860.0,0.10261]
["bitfinex","BTCUSD",1754008318996,4.43769713,115870.0,115860.0,0.10309357]
["bitfinex","BTCUSD",1754008319171,4.46765749,115870.0,115860.0,0.10409357]
["bitfinex","BTCUSD",1754008319391,4.46765749,115870.0,115860.0,0.10609357]
["bitfinex","BTCUSD",1754008319596,4.60583749,115870.0,115860.0,0.10609357]
["bitfinex","BTCUSD",1754008319999,4.60583749,115870.0,115860.0,0.10409357]
["bitfinex","BTCUSD",1754008320476,4.60583749,115870.0,115860.0,0.09991357]
["bitfinex","BTCUSD",1754008320477,5.07136735,115870.0,115860.0,0.09991357]
["bitfinex","BTCUSD",1754008320690,4.95135031,115870.0,115860.0,0.09991357]
["bitfinex","BTCUSD",1754008320903,4.68999738,115870.0,115860.0,0.10193357]
["bitfinex","BTCUSD",1754008321115,4.68797738,115870.0,115860.0,0.10509357]
["bitfinex","BTCUSD",1754008321335,4.70412705,115870.0,115860.0,0.10509357]
["bitfinex","BTCUSD",1754008322213,4.70614705,115870.0,115860.0,0.10509357]
["bitfinex","BTCUSD",1754008322437,4.68797738,115870.0,115860.0,0.10509357]
["bitfinex","BTCUSD",1754008322724,4.70412834,115870.0,115860.0,0.10509357]
["bitfinex","BTCUSD",1754008323277,4.71422581,115870.0,115860.0,0.10509357]
["bitfinex","BTCUSD",1754008323988,4.70412834,115870.0,115860.0,0.10509357]
["bitfinex","BTCUSD",1754008324187,4.71220559,115870.0,115860.0,0.10509357]
["bitfinex","BTCUSD",1754008324500,4.71422559,115870.0,115860.0,0.10193357]
["bitfinex","BTCUSD",1754008325622,4.57810559,115870.0,115860.0,0.10193357]
["bitfinex","BTCUSD",1754008325881,4.71422559,115870.0,115860.0,0.10193357]
["bitfinex","BTCUSD",1754008326318,4.71422559,115870.0,115860.0,0.09991357]
["bitfinex","BTCUSD",1754008327331,4.71422559,115870.0,115860.0,0.10509357]
["bitfinex","BTCUSD",1754008327940,4.71422559,115870.0,115860.0,0.10193357]
["bitfinex","BTCUSD",1754008328138,4.57810559,115870.0,115860.0,0.10193357]
["bitfinex","BTCUSD",1754008328342,4.23507157,115870.0,115860.0,0.10509357]
["bitfinex","BTCUSD",1754008328521,4.23507157,115870.0,115860.0,0.48642354]
["bitfinex","BTCUSD",1754008328733,4.23507157,115870.0,115860.0,0.10509357]
["bitfinex","BTCUSD",1754008329197,4.23507157,115870.0,115860.0,0.24117357]
["bitfinex","BTCUSD",1754008332411,4.4076788,115870.0,115860.0,0.24117357]
["bitfinex","BTCUSD",1754008332629,4.49187869,115870.0,115860.0,0.24117357]
["bitfinex","BTCUSD",1754008333222,4.49389869,115870.0,115860.0,0.24117357]
["bitfinex","BTCUSD",1754008334460,4.4096988,115870.0,115860.0,0.24117357]
["bitfinex","BTCUSD",1754008336990,4.38345059,115870.0,115860.0,0.24117357]
["bitfinex","BTCUSD",1754008337193,4.39958398,115870.0,115860.0,0.24117357]
["bitfinex","BTCUSD",1754008337823,4.38345059,115870.0,115860.0,0.24117357]
["bitfinex","BTCUSD",1754008338201,4.39958961,115870.0,115860.0,0.24117357]
["bitfinex","BTCUSD",1754008338849,4.22698238,115870.0,115860.0,0.24117357]
["bitfinex","BTCUSD",1754008339034,4.21084336,115870.0,115860.0,0.24117357]
["bitfinex","BTCUSD",1754008339239,4.38345059,115870.0,115860.0,0.24117357]
["bitfinex","BTCUSD",1754008340241,4.39960425,115870.0,115860.0,0.24117357]
["bitfinex","BTCUSD",1754008340555,4.39960503,115870.0,115860.0,0.24117357]
["bitfinex","BTCUSD",1754008341163,4.38345059,115870.0,115860.0,0.24117357]
["bitfinex","BTCUSD",1754008342421,4.39960838,115870.0,115860.0,0.24117357]
["bitfinex","BTCUSD",1754008342986,4.38345059,115870.0,115860.0,0.24117357]
["bitfinex","BTCUSD",1754008344571,4.38345059,115870.0,115860.0,0.6319556]
["bitfinex","BTCUSD",1754008344910,4.38345059,115870.0,115860.0,0.24117357]
["bitfinex","BTCUSD",1754008347215,0.56851759,115870.0,115860.0,0.24117357]
["bitfinex","BTCUSD",1754008347419,4.38345059,115870.0,115860.0,0.24117357]
["bitfinex","BTCUSD",1754008347801,4.38544059,115870.0,115860.0,0.23801357]
["bitfinex","BTCUSD",1754008348006,4.4858113,115870.0,115860.0,0.23599357]
["bitfinex","BTCUSD",1754008348566,4.40161141,115870.0,115860.0,0.23599357]
["bitfinex","BTCUSD",1754008348773,4.38544059,115870.0,115860.0,0.23599357]
["bitfinex","BTCUSD",1754008349177,4.4016135,115870.0,115860.0,0.23599357]
["bitfinex","BTCUSD",1754008349396,4.40161509,115870.0,115860.0,0.23599357]
["bitfinex","BTCUSD",1754008349601,4.38544059,115870.0,115860.0,0.23599357]
["bitfinex","BTCUSD",1754008350241,4.86042251,115870.0,115860.0,0.13856357]
["bitfinex","BTCUSD",1754008350593,4.46964048,115870.0,115860.0,0.24013357]
["bitfinex","BTCUSD",1754008351007,4.38544059,115870.0,115860.0,0.24013357]
["bitfinex","BTCUSD",1754008352680,4.77622262,115870.0,115860.0,0.13856357]
["bitfinex","BTCUSD",1754008352885,4.77920262,115870.0,115860.0,0.13856357]
["bitfinex","BTCUSD",1754008353814,5.03291266,115870.0,115860.0,0.00248357]
["bitfinex","BTCUSD",1754008354024,5.3109704,115870.0,115860.0,0.00248357]
["bitfinex","BTCUSD",1754008354405,5.3109704,115870.0,115860.0,0.00148357]
["bitfinex","BTCUSD",1754008355017,5.33919072,115870.0,115860.0,0.00148357]
["bitfinex","BTCUSD",1754008355408,5.34728092,115870.0,115860.0,0.00148357]
["bitfinex","BTCUSD",1754008357377,5.5190606,115870.0,115860.0,0.00148357]
["bitfinex","BTCUSD",1754008357813,5.5190606,115870.0,115860.0,0.00048357]
["bitfinex","BTCUSD",1754008358048,5.5325706,115870.0,115860.0,0.00048357]
["bitfinex","BTCUSD",1754008358916,5.56079092,115870.0,115860.0,0.00048357]
["bitfinex","BTCUSD",1754008359313,5.85819598,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1754008359553,5.8825706,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1754008359770,5.91077642,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1754008360626,5.85818148,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1754008360905,5.8825561,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1754008361118,5.91077642,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1754008361325,5.93877642,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1754008361749,5.92526642,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1754008362776,5.92726642,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1754008363851,6.31804845,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1754008364066,6.34304845,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1754008364509,5.81638642,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1754008364743,5.95218642,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1754008365156,5.9278118,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1754008365565,5.9028118,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1754008365786,5.9278118,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1754008366004,5.72264328,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1754008366210,5.57632427,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1754008366413,5.60132427,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1754008367256,5.57310395,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1754008368069,5.91310395,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1754008368745,5.88810395,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1754008368966,5.13652192,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1754008369184,5.55230395,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1754008369384,5.55230395,115870.0,115850.0,0.16896396]
["bitfinex","BTCUSD",1754008369385,4.73578618,115860.0,115850.0,0.16896396]
["bitfinex","BTCUSD",1754008369611,5.23571602,115860.0,115850.0,0.1691095]
["bitfinex","BTCUSD",1754008370044,0.17263703,115850.0,115840.0,0.00325]
["bitfinex","BTCUSD",1754008370257,4.34503395,115840.0,115830.0,0.07064396]
["bitfinex","BTCUSD",1754008370465,4.95581587,115840.0,115830.0,0.07290957]
["bitfinex","BTCUSD",1754008370672,4.60450779,115840.0,115830.0,0.07290957]
["bitfinex","BTCUSD",1754008370882,5.07948971,115840.0,115830.0,0.07290957]
["bitfinex","BTCUSD",1754008371306,1.26455671,115840.0,115830.0,0.07290957]
["bitfinex","BTCUSD",1754008371516,5.07948971,115840.0,115830.0,0.00551561]
["bitfinex","BTCUSD",1754008371733,5.25096294,115840.0,115830.0,0.00751561]
["bitfinex","BTCUSD",1754008372156,5.25096294,115840.0,115830.0,0.10908561]
["bitfinex","BTCUSD",1754008372596,5.24897294,115840.0,115830.0,0.10908561]
["bitfinex","BTCUSD",1754008373620,1.43403994,115840.0,115830.0,0.10908561]
["bitfinex","BTCUSD",1754008373834,4.85819091,115840.0,115830.0,0.10908561]
["bitfinex","BTCUSD",1754008374048,5.24897294,115840.0,115830.0,0.10908561]
["bitfinex","BTCUSD",1754008374469,5.11317294,115840.0,115830.0,0.10908561]
["bitfinex","BTCUSD",1754008374686,4.85815091,115840.0,115830.0,0.10908561]
["bitfinex","BTCUSD",1754008374897,5.24893294,115840.0,115830.0,0.10908561]
["bitfinex","BTCUSD",1754008377294,5.25097294,115840.0,115830.0,0.10908561]
["bitfinex","BTCUSD",1754008377500,5.77046529,115840.0,115830.0,0.00214561]
["bitfinex","BTCUSD",1754008377918,5.74224497,115840.0,115830.0,0.00114561]
["bitfinex","BTCUSD",1754008378329,5.74224497,115840.0,115830.0,0.00014561]
["bitfinex","BTCUSD",1754008378551,4.20504885,115830.0,115820.0,0.09455]
["bitfinex","BTCUSD",1754008378760,4.34506376,115820.0,115810.0,0.09774]
["bitfinex","BTCUSD",1754008378970,4.95580568,115820.0,115810.0,0.09987566]
["bitfinex","BTCUSD",1754008379394,4.56502365,115820.0,115810.0,0.09987566]
["bitfinex","BTCUSD",1754008379827,4.59098865,115820.0,115810.0,0.09987566]
["bitfinex","BTCUSD",1754008380268,4.6258722,115820.0,115810.0,0.09987566]
["bitfinex","BTCUSD",1754008380482,4.98177068,115820.0,115810.0,0.09987566]
["bitfinex","BTCUSD",1754008381354,4.98381068,115820.0,115810.0,0.10087566]
["bitfinex","BTCUSD",1754008381563,4.98381068,115820.0,115810.0,0.10187566]
["bitfinex","BTCUSD",1754008381775,4.9973248,115820.0,115810.0,0.10187566]
["bitfinex","BTCUSD",1754008381986,5.25100792,115820.0,115810.0,0.10187566]
["bitfinex","BTCUSD",1754008382189,5.2374938,115820.0,115810.0,0.10187566]
["bitfinex","BTCUSD",1754008382413,5.2354538,115820.0,115810.0,0.10187566]
["bitfinex","BTCUSD",1754008383972,4.76047188,115820.0,115810.0,0.10187566]
["bitfinex","BTCUSD",1754008384178,5.15125391,115820.0,115810.0,0.10187566]
["bitfinex","BTCUSD",1754008384798,4.76047188,115820.0,115810.0,0.10187566]
["bitfinex","BTCUSD",1754008385019,5.15125391,115820.0,115810.0,0.10187566]
["bitfinex","BTCUSD",1754008385240,4.60726286,115820.0,115810.0,0.10187566]
["bitfinex","BTCUSD",1754008385451,4.18306297,115820.0,115810.0,0.49265769]
["bitfinex","BTCUSD",1754008385860,4.15709797,115820.0,115810.0,0.49265769]
["bitfinex","BTCUSD",1754008386298,4.15709797,115820.0,115810.0,0.23759566]
["bitfinex","BTCUSD",1754008386554,4.61873475,115820.0,115810.0,0.23755566]
["bitfinex","BTCUSD",1754008386803,4.61873475,115820.0,115810.0,0.10187566]
["bitfinex","BTCUSD",1754008386804,4.65215261,115820.0,115810.0,0.10187566]
["bitfinex","BTCUSD",1754008387007,5.0590917,115820.0,115810.0,0.10187566]
["bitfinex","BTCUSD",1754008387214,4.49709797,115820.0,115810.0,0.10187566]
["bitfinex","BTCUSD",1754008388271,0.68216497,115820.0,115810.0,0.10187566]
["bitfinex","BTCUSD",1754008388480,4.49709797,115820.0,115810.0,0.10187566]
["bitfinex","BTCUSD",1754008390887,4.49709797,115820.0,115810.0,0.00214566]
["bitfinex","BTCUSD",1754008390888,5.09952372,115820.0,115810.0,0.00214566]
["bitfinex","BTCUSD",1754008391105,5.26116889,115820.0,115810.0,0.00214566]
["bitfinex","BTCUSD",1754008391326,5.24502477,115820.0,115810.0,0.00214566]
["bitfinex","BTCUSD",1754008391556,5.14453477,115820.0,115810.0,0.00214566]
["bitfinex","BTCUSD",1754008392210,5.22873466,115820.0,115810.0,0.09669566]
["bitfinex","BTCUSD",1754008392420,4.86277249,115820.0,115810.0,0.09669566]
["bitfinex","BTCUSD",1754008392835,4.84663177,115820.0,115810.0,0.09669566]
["bitfinex","BTCUSD",1754008393401,4.82710275,115820.0,115810.0,0.10187566]
["bitfinex","BTCUSD",1754008393736,4.74290286,115820.0,115810.0,0.10187566]
["bitfinex","BTCUSD",1754008395439,4.75903814,115820.0,115810.0,0.10187566]
["bitfinex","BTCUSD",1754008395606,4.74290286,115820.0,115810.0,0.10187566]
["bitfinex","BTCUSD",1754008395806,4.74494286,115820.0,115810.0,0.10187566]
["bitfinex","BTCUSD",1754008396062,4.85334545,115820.0,115810.0,0.10187566]
["bitfinex","BTCUSD",1754008396202,4.84527801,115820.0,115810.0,0.10187566]
["bitfinex","BTCUSD",1754008396412,4.82914275,115820.0,115810.0,0.10187566]
["bitfinex","BTCUSD",1754008396632,4.84527668,115820.0,115810.0,0.10187566]
["bitfinex","BTCUSD",1754008397000,4.85334362,115820.0,115810.0,0.09868566]
["bitfinex","BTCUSD",1754008397206,4.84527668,115820.0,115810.0,0.09868566]
["bitfinex","BTCUSD",1754008397411,4.82914275,115820.0,115810.0,0.09868566]
["bitfinex","BTCUSD",1754008397751,4.8452749,115820.0,115810.0,0.09868566]
["bitfinex","BTCUSD",1754008397914,4.8533409,115820.0,115810.0,0.09868566]
["bitfinex","BTCUSD",1754008399534,5.37775743,115820.0,115810.0,0.00214566]
["bitfinex","BTCUSD",1754008399747,1.56591443,115820.0,115810.0,0.00214566]
["bitfinex","BTCUSD",1754008399947,5.38084743,115820.0,115810.0,0.00214566]
["bitfinex","BTCUSD",1754008400386,5.38084743,115820.0,115810.0,0.00014566]
["bitfinex","BTCUSD",1754008401561,1.56591443,115820.0,115810.0,0.00014566]
["bitfinex","BTCUSD",1754008401926,5.38084743,115820.0,115810.0,0.00014566]
["bitfinex","BTCUSD",1754008402760,5.40906775,115820.0,115810.0,0.00014566]
["bitfinex","BTCUSD",1754008403183,5.40906074,115820.0,115810.0,0.00014566]
["bitfinex","BTCUSD",1754008403809,5.41106074,115820.0,115810.0,0.00014566]
["bitfinex","BTCUSD",1754008404426,4.32765948,115790.0,115780.0,0.09455]
["bitfinex","BTCUSD",1754008404626,4.59951003,115790.0,115780.0,0.09654]
["bitfinex","BTCUSD",1754008404828,4.5813426,115790.0,115780.0,0.09973]
["bitfinex","BTCUSD",1754008406319,4.68379189,115790.0,115780.0,0.09455]
["bitfinex","BTCUSD",1754008406489,4.3276744,115780.0,115770.0,0.23519]
["bitfinex","BTCUSD",1754008406700,4.3276744,115780.0,115770.0,0.1016]
["bitfinex","BTCUSD",1754008407109,4.40090423,115780.0,115770.0,0.1016]
["bitfinex","BTCUSD",1754008407551,4.3276744,115780.0,115770.0,0.1016]
["bitfinex","BTCUSD",1754008407695,4.32779949,115780.0,115770.0,0.1016]
["bitfinex","BTCUSD",1754008407916,4.32879949,115780.0,115770.0,0.1056]
["bitfinex","BTCUSD",1754008408746,4.35477149,115780.0,115770.0,0.1056]
["bitfinex","BTCUSD",1754008408958,4.95881427,115780.0,115770.0,0.004]
["bitfinex","BTCUSD",1754008409171,5.15502318,115780.0,115770.0,0.004]
["bitfinex","BTCUSD",1754008409383,5.17113417,115780.0,115770.0,0.007]
["bitfinex","BTCUSD",1754008409787,5.17410417,115780.0,115770.0,0.007]
["bitfinex","BTCUSD",1754008409989,5.18215638,115780.0,115770.0,0.004]
["bitfinex","BTCUSD",1754008410206,0.17277125,115760.0,115750.0,0.00312]
["bitfinex","BTCUSD",1754008410415,4.15718748,115760.0,115750.0,0.1016]
["bitfinex","BTCUSD",1754008411298,4.15718748,115760.0,115750.0,0.1046]
["bitfinex","BTCUSD",1754008412743,4.15718748,115760.0,115750.0,0.1026]
["bitfinex","BTCUSD",1754008413202,4.15718748,115760.0,115750.0,0.1046]
["bitfinex","BTCUSD",1754008413835,4.89089476,115760.0,115750.0,0.003]
["bitfinex","BTCUSD",1754008414272,5.31459686,115760.0,115750.0,0.003]
["bitfinex","BTCUSD",1754008414470,5.22003686,115760.0,115750.0,0.003]
["bitfinex","BTCUSD",1754008414718,5.33204588,115760.0,115750.0,0.003]
["bitfinex","BTCUSD",1754008415140,5.33501588,115760.0,115750.0,0.003]
["bitfinex","BTCUSD",1754008415802,5.33204588,115760.0,115750.0,0.003]
["bitfinex","BTCUSD",1754008416007,5.35700345,115760.0,115750.0,0.003]
["bitfinex","BTCUSD",1754008416219,5.35700345,115760.0,115750.0,0.0027]
["bitfinex","BTCUSD",1754008416649,5.38137807,115760.0,115750.0,0.0027]
["bitfinex","BTCUSD",1754008417083,5.77294535,115760.0,115750.0,0.0027]
["bitfinex","BTCUSD",1754008417291,5.95116567,115760.0,115750.0,0.0027]
["bitfinex","BTCUSD",1754008417704,5.96468837,115760.0,115750.0,0.0027]
["bitfinex","BTCUSD",1754008417912,4.3277341,115740.0,115730.0,0.09647]
["bitfinex","BTCUSD",1754008418156,0.51281603,115730.0,115720.0,0.0204641]
["bitfinex","BTCUSD",1754008418405,4.41408892,115730.0,115720.0,0.1189441]
["bitfinex","BTCUSD",1754008418618,4.96559082,115730.0,115720.0,0.1189441]
["bitfinex","BTCUSD",1754008418830,4.57402354,115730.0,115720.0,0.1158241]
["bitfinex","BTCUSD",1754008419036,4.54964892,115730.0,115720.0,0.1158241]
["bitfinex","BTCUSD",1754008419265,4.65822343,115730.0,115720.0,0.11430022]
["bitfinex","BTCUSD",1754008419476,4.65822343,115730.0,115720.0,0.01783022]
["bitfinex","BTCUSD",1754008419684,5.13844374,115730.0,115720.0,0.01783022]
["bitfinex","BTCUSD",1754008420306,5.15589276,115730.0,115720.0,0.01783022]
["bitfinex","BTCUSD",1754008420508,5.18411308,115730.0,115720.0,0.01783022]
["bitfinex","BTCUSD",1754008420986,5.13151814,115730.0,115720.0,0.01783022]
["bitfinex","BTCUSD",1754008421201,4.91831106,115730.0,115720.0,0.01783022]
["bitfinex","BTCUSD",1754008421418,5.30100137,115730.0,115720.0,0.01783022]
["bitfinex","BTCUSD",1754008421621,5.30100137,115730.0,115720.0,0.01883022]
["bitfinex","BTCUSD",1754008421838,1.48606837,115730.0,115720.0,0.01883022]
["bitfinex","BTCUSD",1754008422046,5.30100137,115730.0,115720.0,0.01883022]
["bitfinex","BTCUSD",1754008423079,4.91831106,115730.0,115720.0,0.01883022]
["bitfinex","BTCUSD",1754008423277,4.91534106,115730.0,115720.0,0.01883022]
["bitfinex","BTCUSD",1754008423713,4.91634106,115730.0,115720.0,0.02183022]
["bitfinex","BTCUSD",1754008424122,4.68622106,115730.0,115720.0,0.11830022]
["bitfinex","BTCUSD",1754008424327,4.82178106,115730.0,115720.0,0.12343022]
["bitfinex","BTCUSD",1754008424792,4.82178106,115730.0,115720.0,0.12031022]
["bitfinex","BTCUSD",1754008425048,4.82178106,115730.0,115720.0,0.02183022]
["bitfinex","BTCUSD",1754008425283,5.30200137,115730.0,115720.0,0.02183022]
["bitfinex","BTCUSD",1754008426445,5.52637599,115730.0,115720.0,0.02183022]
["bitfinex","BTCUSD",1754008426676,5.51548625,115730.0,115720.0,0.02183022]
["bitfinex","BTCUSD",1754008426922,5.51251625,115730.0,115720.0,0.02183022]
["bitfinex","BTCUSD",1754008427415,5.51548625,115730.0,115720.0,0.02183022]
["bitfinex","BTCUSD",1754008427873,5.12982594,115730.0,115720.0,0.02183022]
["bitfinex","BTCUSD",1754008428287,5.51251625,115730.0,115720.0,0.02183022]
["bitfinex","BTCUSD",1754008428715,5.51548625,115730.0,115720.0,0.02183022]
["bitfinex","BTCUSD",1754008428922,1.72654025,115730.0,115720.0,0.02183022]
["bitfinex","BTCUSD",1754008429130,5.54147325,115730.0,115720.0,0.02183022]
["bitfinex","BTCUSD",1754008429331,5.53850325,115730.0,115720.0,0.02183022]
["bitfinex","BTCUSD",1754008429535,1.72357025,115730.0,115720.0,0.02183022]
["bitfinex","BTCUSD",1754008429963,5.53850325,115730.0,115720.0,0.02183022]
["bitfinex","BTCUSD",1754008430165,5.59406819,115730.0,115720.0,0.02183022]
["bitfinex","BTCUSD",1754008430904,5.54147325,115730.0,115720.0,0.02183022]
["bitfinex","BTCUSD",1754008431997,5.15878294,115730.0,115720.0,0.02183022]
["bitfinex","BTCUSD",1754008432194,5.54147325,115730.0,115720.0,0.02183022]
["bitfinex","BTCUSD",1754008432581,5.52794837,115730.0,115720.0,0.02183022]
["bitfinex","BTCUSD",1754008433418,5.58054331,115730.0,115720.0,0.02183022]
["bitfinex","BTCUSD",1754008434643,5.61519053,115730.0,115720.0,0.02183022]
["bitfinex","BTCUSD",1754008435463,5.60049716,115730.0,115720.0,0.02083022]
["bitfinex","BTCUSD",1754008435673,5.57612254,115730.0,115720.0,0.02083022]
["bitfinex","BTCUSD",1754008436088,5.47859254,115730.0,115720.0,0.11575022]
["bitfinex","BTCUSD",1754008436295,5.47859254,115730.0,115720.0,0.02083022]
["bitfinex","BTCUSD",1754008436296,5.44394532,115730.0,115720.0,0.02083022]
["bitfinex","BTCUSD",1754008436499,5.54048532,115730.0,115720.0,0.02083022]
["bitfinex","BTCUSD",1754008436708,5.53948532,115730.0,115720.0,0.01783022]
["bitfinex","BTCUSD",1754008436918,5.62670652,115730.0,115720.0,0.01783022]
["bitfinex","BTCUSD",1754008437129,5.42711811,115730.0,115720.0,0.01983022]
["bitfinex","BTCUSD",1754008437302,5.5618192,115730.0,115720.0,0.01783022]
["bitfinex","BTCUSD",1754008437511,5.67822894,115730.0,115720.0,0.01783022]
["bitfinex","BTCUSD",1754008437732,5.29953863,115730.0,115720.0,0.01783022]
["bitfinex","BTCUSD",1754008437935,5.68222894,115730.0,115720.0,0.01783022]
["bitfinex","BTCUSD",1754008438516,5.68522894,115730.0,115720.0,0.01783022]
["bitfinex","BTCUSD",1754008440929,5.69448379,115730.0,115720.0,0.01783022]
["bitfinex","BTCUSD",1754008441373,5.1616039,115730.0,115720.0,0.11777022]
["bitfinex","BTCUSD",1754008441595,4.99510793,115730.0,115720.0,0.11777022]
["bitfinex","BTCUSD",1754008441801,5.13062793,115730.0,115720.0,0.11777022]
["bitfinex","BTCUSD",1754008442439,4.99510793,115730.0,115720.0,0.11777022]
["bitfinex","BTCUSD",1754008442642,4.09860312,115730.0,115720.0,0.50971538]
["bitfinex","BTCUSD",1754008442854,4.27141915,115730.0,115720.0,0.11777022]
["bitfinex","BTCUSD",1754008443104,4.61141915,115730.0,115720.0,0.11777022]
["bitfinex","BTCUSD",1754008443662,4.60741915,115730.0,115720.0,0.11777022]
["bitfinex","BTCUSD",1754008443840,4.58243215,115730.0,115720.0,0.12077022]
["bitfinex","BTCUSD",1754008444083,4.58243215,115730.0,115720.0,0.12177022]
["bitfinex","BTCUSD",1754008444508,4.64617998,115730.0,115720.0,0.12177022]
["bitfinex","BTCUSD",1754008444974,0.83124698,115730.0,115720.0,0.12177022]
["bitfinex","BTCUSD",1754008445207,4.64617998,115730.0,115720.0,0.12177022]
["bitfinex","BTCUSD",1754008445426,5.02866954,115730.0,115720.0,0.12177022]
["bitfinex","BTCUSD",1754008445652,4.9022046,115730.0,115720.0,0.02183022]
["bitfinex","BTCUSD",1754008445862,5.28469416,115730.0,115720.0,0.02183022]
["bitfinex","BTCUSD",1754008446091,5.3333635,115730.0,115720.0,0.02183022]
["bitfinex","BTCUSD",1754008446354,5.54688935,115730.0,115720.0,0.02183022]
["bitfinex","BTCUSD",1754008446786,5.54688935,115730.0,115720.0,0.00683022]
["bitfinex","BTCUSD",1754008447422,4.598118,115730.0,115720.0,0.10384022]
["bitfinex","BTCUSD",1754008447654,4.598118,115730.0,115720.0,0.10677022]
["bitfinex","BTCUSD",1754008447655,4.731478,115730.0,115720.0,0.10677022]
["bitfinex","BTCUSD",1754008448074,4.7556748,115730.0,115720.0,0.10677022]
["bitfinex","BTCUSD",1754008448280,4.6201548,115730.0,115720.0,0.10677022]
["bitfinex","BTCUSD",1754008448932,5.14032436,115730.0,115720.0,0.00683022]
["bitfinex","BTCUSD",1754008449141,5.34971457,115730.0,115720.0,0.00683022]
["bitfinex","BTCUSD",1754008449974,5.31849425,115730.0,115720.0,0.00683022]
["bitfinex","BTCUSD",1754008450357,5.22452425,115730.0,115720.0,0.00683022]
["bitfinex","BTCUSD",1754008450556,5.34286887,115730.0,115720.0,0.00683022]
["bitfinex","BTCUSD",1754008450717,5.34586887,115730.0,115720.0,0.00683022]
["bitfinex","BTCUSD",1754008451338,5.57540701,115730.0,115720.0,0.00683022]
["bitfinex","BTCUSD",1754008451537,5.59150176,115730.0,115720.0,0.00683022]
["bitfinex","BTCUSD",1754008451797,5.53590682,115730.0,115720.0,0.00683022]
["bitfinex","BTCUSD",1754008451925,5.44193682,115730.0,115720.0,0.00683022]
["bitfinex","BTCUSD",1754008452130,5.42841097,115730.0,115720.0,0.00683022]
["bitfinex","BTCUSD",1754008452585,5.52238097,115730.0,115720.0,0.00683022]
["bitfinex","BTCUSD",1754008452937,5.52438097,115730.0,115720.0,0.00383022]
["bitfinex","BTCUSD",1754008453136,5.52438097,115730.0,115720.0,0.00483022]
["bitfinex","BTCUSD",1754008453339,5.55260129,115730.0,115720.0,0.00383022]
["bitfinex","BTCUSD",1754008453573,5.55360129,115730.0,115720.0,0.00383022]
["bitfinex","BTCUSD",1754008454670,5.57797591,115730.0,115720.0,0.00383022]
["bitfinex","BTCUSD",1754008455555,5.60396591,115730.0,115720.0,0.00383022]
["bitfinex","BTCUSD",1754008456484,5.61749283,115730.0,115720.0,0.00383022]
["bitfinex","BTCUSD",1754008456688,5.59311821,115730.0,115720.0,0.03713022]
["bitfinex","BTCUSD",1754008456931,5.59011821,115730.0,115720.0,0.03713022]
["bitfinex","BTCUSD",1754008458035,5.59311821,115730.0,115720.0,0.03713022]
["bitfinex","BTCUSD",1754008459322,1.77818521,115730.0,115720.0,0.03713022]
["bitfinex","BTCUSD",1754008459460,5.59311821,115730.0,115720.0,0.03713022]
["bitfinex","BTCUSD",1754008459908,5.49614821,115730.0,115720.0,0.13205022]
["bitfinex","BTCUSD",1754008460125,5.46792789,115730.0,115720.0,0.13414022]
["bitfinex","BTCUSD",1754008460321,1.65299489,115730.0,115720.0,0.13414022]
["bitfinex","BTCUSD",1754008460522,5.46792789,115730.0,115720.0,0.13414022]
["bitfinex","BTCUSD",1754008460754,5.46792789,115730.0,115720.0,0.13205022]
["bitfinex","BTCUSD",1754008460970,5.56189789,115730.0,115720.0,0.03713022]
["bitfinex","BTCUSD",1754008461382,5.46792789,115730.0,115720.0,0.03713022]
["bitfinex","BTCUSD",1754008461994,5.46792789,115730.0,115720.0,0.13205022]
["bitfinex","BTCUSD",1754008462346,1.63946797,115730.0,115720.0,0.13205022]
["bitfinex","BTCUSD",1754008462543,5.45440097,115730.0,115720.0,0.13205022]
["bitfinex","BTCUSD",1754008462942,5.45433389,115730.0,115720.0,0.13205022]
["bitfinex","BTCUSD",1754008463142,4.83617313,115730.0,115720.0,0.13707022]
["bitfinex","BTCUSD",1754008464337,4.8547661,115730.0,115720.0,0.13707022]
["bitfinex","BTCUSD",1754008464538,4.83617313,115730.0,115720.0,0.13707022]
["bitfinex","BTCUSD",1754008464954,4.83617401,115730.0,115720.0,0.13707022]
["bitfinex","BTCUSD",1754008465384,4.84969988,115730.0,115720.0,0.13707022]
["bitfinex","BTCUSD",1754008465596,4.62997999,115730.0,115720.0,0.13707022]
["bitfinex","BTCUSD",1754008465809,4.75746802,115730.0,115720.0,0.13707022]
["bitfinex","BTCUSD",1754008466221,4.76550051,115730.0,115720.0,0.13707022]
["bitfinex","BTCUSD",1754008467084,4.76752051,115730.0,115720.0,0.13707022]
["bitfinex","BTCUSD",1754008467487,0.95258751,115730.0,115720.0,0.13707022]
["bitfinex","BTCUSD",1754008467726,4.8517204,115730.0,115720.0,0.13707022]
["bitfinex","BTCUSD",1754008468365,1.06116202,115730.0,115720.0,0.13707022]
["bitfinex","BTCUSD",1754008468552,4.87609502,115730.0,115720.0,0.13707022]
["bitfinex","BTCUSD",1754008468790,4.87609502,115730.0,115720.0,0.13414022]
["bitfinex","BTCUSD",1754008468791,5.25858458,115730.0,115720.0,0.13414022]
["bitfinex","BTCUSD",1754008469006,5.34850458,115730.0,115720.0,0.03713022]
["bitfinex","BTCUSD",1754008469224,5.3799149,115730.0,115720.0,0.03713022]
["bitfinex","BTCUSD",1754008469655,1.15108202,115730.0,115720.0,0.03713022]
["bitfinex","BTCUSD",1754008469866,5.25858458,115730.0,115720.0,0.13649022]
["bitfinex","BTCUSD",1754008470296,4.96752051,115730.0,115720.0,0.13957022]
["bitfinex","BTCUSD",1754008470510,4.78359166,115730.0,115720.0,0.13957022]
["bitfinex","BTCUSD",1754008470718,4.78157166,115730.0,115720.0,0.13957022]
["bitfinex","BTCUSD",1754008471160,4.64605166,115730.0,115720.0,0.13957022]
["bitfinex","BTCUSD",1754008471368,4.78153166,115730.0,115720.0,0.13957022]
["bitfinex","BTCUSD",1754008471631,4.64605166,115730.0,115720.0,0.13957022]
["bitfinex","BTCUSD",1754008471839,4.78153652,115730.0,115720.0,0.13957022]
["bitfinex","BTCUSD",1754008472259,4.76801065,115730.0,115720.0,0.13957022]
["bitfinex","BTCUSD",1754008473333,4.79365869,115730.0,115720.0,0.13957022]
["bitfinex","BTCUSD",1754008477216,4.76801065,115730.0,115720.0,0.13957022]
["bitfinex","BTCUSD",1754008478497,4.79238527,115730.0,115720.0,0.13957022]
["bitfinex","BTCUSD",1754008478727,4.79440527,115730.0,115720.0,0.13957022]
["bitfinex","BTCUSD",1754008479783,4.76801065,115730.0,115720.0,0.13957022]
["bitfinex","BTCUSD",1754008479993,4.79238527,115730.0,115720.0,0.13957022]
["bitfinex","BTCUSD",1754008480792,5.18417917,115730.0,115720.0,0.13957022]
["bitfinex","BTCUSD",1754008480996,1.36924617,115730.0,115720.0,0.13957022]
["bitfinex","BTCUSD",1754008481194,0.95307765,115730.0,115720.0,0.13957022]
["bitfinex","BTCUSD",1754008481427,4.76801065,115730.0,115720.0,0.13957022]
["bitfinex","BTCUSD",1754008481564,5.24400444,115730.0,115720.0,0.13957022]
["bitfinex","BTCUSD",1754008481968,5.24603444,115730.0,115720.0,0.13957022]
["bitfinex","BTCUSD",1754008482176,4.87861516,115730.0,115720.0,0.13957022]
["bitfinex","BTCUSD",1754008482399,5.27040906,115730.0,115720.0,0.13957022]
["bitfinex","BTCUSD",1754008482575,4.85221054,115730.0,115720.0,0.13957022]
["bitfinex","BTCUSD",1754008482782,5.26837906,115730.0,115720.0,0.13957022]
["bitfinex","BTCUSD",1754008483213,5.27040906,115730.0,115720.0,0.13957022]
["bitfinex","BTCUSD",1754008484337,5.18417917,115730.0,115720.0,0.13957022]
["bitfinex","BTCUSD",1754008484964,5.18619917,115730.0,115720.0,0.13957022]
["bitfinex","BTCUSD",1754008485167,5.18619917,115730.0,115720.0,0.13649022]
["bitfinex","BTCUSD",1754008486007,5.18619917,115730.0,115720.0,0.13957022]
["bitfinex","BTCUSD",1754008486221,5.05071917,115730.0,115720.0,0.13957022]
["bitfinex","BTCUSD",1754008486422,5.13117401,115730.0,115720.0,0.13957022]
["bitfinex","BTCUSD",1754008486638,4.87486011,115730.0,115720.0,0.13957022]
["bitfinex","BTCUSD",1754008486851,1.37126617,115730.0,115720.0,0.13957022]
["bitfinex","BTCUSD",1754008487055,5.05071917,115730.0,115720.0,0.13957022]
["bitfinex","BTCUSD",1754008487470,5.18623339,115730.0,115720.0,0.13957022]
["bitfinex","BTCUSD",1754008487681,5.04873339,115730.0,115720.0,0.13957022]
["bitfinex","BTCUSD",1754008487884,4.76804487,115730.0,115720.0,0.13957022]
["bitfinex","BTCUSD",1754008488293,4.63256487,115730.0,115720.0,0.13957022]
["bitfinex","BTCUSD",1754008488719,4.71676476,115730.0,115720.0,0.13957022]
["bitfinex","BTCUSD",1754008490986,4.70869319,115730.0,115720.0,0.13957022]
["bitfinex","BTCUSD",1754008491193,5.33599175,115730.0,115720.0,0.03713022]
["bitfinex","BTCUSD",1754008491613,5.33925061,115730.0,115720.0,0.03713022]
["bitfinex","BTCUSD",1754008491773,5.33607061,115730.0,115720.0,0.03713022]
["bitfinex","BTCUSD",1754008492198,5.16195072,115730.0,115720.0,0.03713022]
["bitfinex","BTCUSD",1754008492536,5.02702466,115730.0,115720.0,0.13957022]
["bitfinex","BTCUSD",1754008492944,4.63523076,115730.0,115720.0,0.13957022]
["bitfinex","BTCUSD",1754008493159,4.63320076,115730.0,115720.0,0.13957022]
["bitfinex","BTCUSD",1754008493360,4.63522076,115730.0,115720.0,0.13957022]
["bitfinex","BTCUSD",1754008493720,4.63522076,115730.0,115720.0,0.13649022]
["bitfinex","BTCUSD",1754008493942,0.82028776,115730.0,115720.0,0.13649022]
["bitfinex","BTCUSD",1754008494144,4.63522076,115730.0,115720.0,0.13649022]
["bitfinex","BTCUSD",1754008494544,4.63522076,115730.0,115720.0,0.13443022]
["bitfinex","BTCUSD",1754008494945,0.82028776,115730.0,115720.0,0.13443022]
["bitfinex","BTCUSD",1754008495150,4.63522076,115730.0,115720.0,0.13443022]
["bitfinex","BTCUSD",1754008496988,4.63522076,115730.0,115720.0,0.13962022]
["bitfinex","BTCUSD",1754008498270,4.63522076,115730.0,115720.0,0.13658022]
["bitfinex","BTCUSD",1754008498425,4.70975316,115730.0,115720.0,0.13443022]
["bitfinex","BTCUSD",1754008498635,5.18242154,115730.0,115720.0,0.03713022]
["bitfinex","BTCUSD",1754008500330,4.79980316,115730.0,115720.0,0.03713022]
["bitfinex","BTCUSD",1754008500726,5.18242154,115730.0,115720.0,0.03713022]
["bitfinex","BTCUSD",1754008500938,1.36748854,115730.0,115720.0,0.03713022]
["bitfinex","BTCUSD",1754008501138,1.36748361,115730.0,115720.0,0.03713022]
["bitfinex","BTCUSD",1754008501349,4.72526583,115730.0,115720.0,0.03713022]
["bitfinex","BTCUSD",1754008501518,5.11108421,115730.0,115720.0,0.03713022]
["bitfinex","BTCUSD",1754008501664,5.36367915,115730.0,115720.0,0.03713022]
["bitfinex","BTCUSD",1754008501882,4.95284045,115730.0,115720.0,0.03713022]
["bitfinex","BTCUSD",1754008502090,5.31108421,115730.0,115720.0,0.03713022]
["bitfinex","BTCUSD",1754008502312,5.3952841,115730.0,115720.0,0.03713022]
["bitfinex","BTCUSD",1754008502513,5.00946572,115730.0,115720.0,0.03713022]
["bitfinex","BTCUSD",1754008502729,4.91941572,115730.0,115720.0,0.03713022]
["bitfinex","BTCUSD",1754008502962,5.00946572,115730.0,115720.0,0.03713022]
["bitfinex","BTCUSD",1754008503170,5.01266536,115730.0,115720.0,0.03713022]
["bitfinex","BTCUSD",1754008503785,5.39528374,115730.0,115720.0,0.03713022]
["bitfinex","BTCUSD",1754008504193,5.01266536,115730.0,115720.0,0.03713022]
["bitfinex","BTCUSD",1754008504406,5.39527333,115730.0,115720.0,0.03713022]
["bitfinex","BTCUSD",1754008505765,4.92845506,115730.0,115720.0,0.03713022]
["bitfinex","BTCUSD",1754008505967,5.31107344,115730.0,115720.0,0.03713022]
["bitfinex","BTCUSD",1754008506350,4.92845506,115730.0,115720.0,0.03713022]
["bitfinex","BTCUSD",1754008506556,4.63318506,115730.0,115720.0,0.13433022]
["bitfinex","BTCUSD",1754008507332,4.63516506,115730.0,115720.0,0.13433022]
["bitfinex","BTCUSD",1754008507756,5.16437092,115730.0,115720.0,0.03713022]
["bitfinex","BTCUSD",1754008509365,5.17789703,115730.0,115720.0,0.03713022]
["bitfinex","BTCUSD",1754008509764,5.20039657,115730.0,115720.0,0.03713022]
["bitfinex","BTCUSD",1754008510394,5.21784559,115730.0,115720.0,0.03713022]
["bitfinex","BTCUSD",1754008510600,5.21784559,115730.0,115720.0,0.03613022]
["bitfinex","BTCUSD",1754008511756,5.21884559,115730.0,115720.0,0.03613022]
["bitfinex","BTCUSD",1754008512163,4.83622721,115730.0,115720.0,0.03613022]
["bitfinex","BTCUSD",1754008512367,5.41884559,115730.0,115720.0,0.03613022]
["bitfinex","BTCUSD",1754008512570,5.40531948,115730.0,115720.0,0.03613022]
["bitfinex","BTCUSD",1754008514841,5.83286187,115730.0,115720.0,0.03613022]
["bitfinex","BTCUSD",1754008515548,0.7128459,115710.0,115700.0,0.09201]
["bitfinex","BTCUSD",1754008515773,5.26025213,115710.0,115700.0,0.00014571]
["bitfinex","BTCUSD",1754008515982,5.4195289,115710.0,115700.0,0.00014571]
["bitfinex","BTCUSD",1754008516178,5.4195289,115710.0,115680.0,0.09505]
["bitfinex","BTCUSD",1754008516179,4.37986506,115690.0,115680.0,0.09505]
["bitfinex","BTCUSD",1754008516295,4.60152495,115690.0,115680.0,0.0951762]
["bitfinex","BTCUSD",1754008516716,4.62553995,115690.0,115680.0,0.0973262]
["bitfinex","BTCUSD",1754008516937,4.72326895,115690.0,115680.0,0.0973262]
["bitfinex","BTCUSD",1754008517352,4.92524895,115690.0,115680.0,0.0921362]
["bitfinex","BTCUSD",1754008517557,5.04814612,115690.0,115680.0,0.0001262]
["bitfinex","BTCUSD",1754008517973,4.95980612,115690.0,115680.0,0.0001262]
["bitfinex","BTCUSD",1754008518178,5.38814612,115690.0,115680.0,0.0001262]
["bitfinex","BTCUSD",1754008518385,5.41387566,115690.0,115680.0,0.0001262]
["bitfinex","BTCUSD",1754008520257,5.41064566,115690.0,115680.0,0.0001262]
["bitfinex","BTCUSD",1754008520466,5.32032566,115690.0,115680.0,0.0942862]
["bitfinex","BTCUSD",1754008520685,5.32032566,115690.0,115680.0,0.0973262]
["bitfinex","BTCUSD",1754008520903,5.32230566,115690.0,115680.0,0.0921362]
["bitfinex","BTCUSD",1754008521126,5.41064566,115690.0,115680.0,0.0001262]
["bitfinex","BTCUSD",1754008521339,4.36777229,115680.0,115670.0,6e-05]
["bitfinex","BTCUSD",1754008521563,5.5806418,115680.0,115670.0,6e-05]
["bitfinex","BTCUSD",1754008521929,5.16608598,115680.0,115670.0,6e-05]
["bitfinex","BTCUSD",1754008522966,5.07774598,115680.0,115670.0,0.09207]
["bitfinex","BTCUSD",1754008523173,5.10374598,115680.0,115670.0,0.09207]
["bitfinex","BTCUSD",1754008523593,4.96826598,115680.0,115670.0,0.09207]
["bitfinex","BTCUSD",1754008523806,4.61004079,115680.0,115670.0,0.09726]
["bitfinex","BTCUSD",1754008524014,4.60806079,115680.0,115670.0,0.09726]
["bitfinex","BTCUSD",1754008524232,4.47258079,115680.0,115670.0,0.09726]
["bitfinex","BTCUSD",1754008524442,4.60806079,115680.0,115670.0,0.09726]
["bitfinex","BTCUSD",1754008524662,4.69226068,115680.0,115670.0,0.09726]
["bitfinex","BTCUSD",1754008524874,5.08431696,115680.0,115670.0,0.09726]
["bitfinex","BTCUSD",1754008525090,5.08431696,115680.0,115670.0,0.09826]
["bitfinex","BTCUSD",1754008525511,5.09784819,115680.0,115670.0,0.09826]
["bitfinex","BTCUSD",1754008526352,4.62159202,115680.0,115670.0,0.09826]
["bitfinex","BTCUSD",1754008526564,0.80665902,115680.0,115670.0,0.09826]
["bitfinex","BTCUSD",1754008526780,4.62159202,115680.0,115670.0,0.09826]
["bitfinex","BTCUSD",1754008527224,5.0136483,115680.0,115670.0,0.09826]
["bitfinex","BTCUSD",1754008527435,5.0156383,115680.0,115670.0,0.09307]
["bitfinex","BTCUSD",1754008527646,5.09983819,115680.0,115670.0,0.09307]
["bitfinex","BTCUSD",1754008527864,5.09983819,115680.0,115670.0,0.00106]
["bitfinex","BTCUSD",1754008527865,5.18718819,115680.0,115670.0,0.00106]
["bitfinex","BTCUSD",1754008528071,5.19016819,115680.0,115670.0,0.00106]
["bitfinex","BTCUSD",1754008528359,5.58222447,115680.0,115670.0,0.00106]
["bitfinex","BTCUSD",1754008528591,1.8107887,115680.0,115670.0,0.00106]
["bitfinex","BTCUSD",1754008528811,5.8257217,115680.0,115670.0,0.00106]
["bitfinex","BTCUSD",1754008529020,4.5799099,115660.0,115650.0,0.08835]
["bitfinex","BTCUSD",1754008529231,4.92046685,115660.0,115650.0,0.08835]
["bitfinex","BTCUSD",1754008529689,4.154933,115630.0,115610.0,0.40940038]
["bitfinex","BTCUSD",1754008529917,3.814933,115620.0,115610.0,0.0173441]
["bitfinex","BTCUSD",1754008530123,3.814933,115620.0,115610.0,0.01950654]
["bitfinex","BTCUSD",1754008530349,3.814933,115620.0,115610.0,0.41355282]
["bitfinex","BTCUSD",1754008530350,3.840937,115620.0,115610.0,0.41355282]
["bitfinex","BTCUSD",1754008530614,0.026004,115620.0,115610.0,0.41139038]
["bitfinex","BTCUSD",1754008530841,3.814933,115640.0,115610.0,0.90421545]
["bitfinex","BTCUSD",1754008531059,0.02608341,115640.0,115630.0,0.38295731]
["bitfinex","BTCUSD",1754008531272,0.02608341,115640.0,115630.0,0.38494731]
["bitfinex","BTCUSD",1754008531481,0.02608341,115640.0,115630.0,0.61192731]
["bitfinex","BTCUSD",1754008532987,0.04379709,115640.0,115630.0,0.61192731]
["bitfinex","BTCUSD",1754008533196,0.04479709,115640.0,115630.0,0.61592731]
["bitfinex","BTCUSD",1754008534048,0.54479709,115640.0,115630.0,0.61592731]
["bitfinex","BTCUSD",1754008534268,0.04579709,115640.0,115630.0,0.7031272]
["bitfinex","BTCUSD",1754008534478,0.00208341,115640.0,115630.0,0.7031272]
["bitfinex","BTCUSD",1754008535138,0.00108341,115640.0,115630.0,0.7001272]
["bitfinex","BTCUSD",1754008535346,8.341e-05,115640.0,115630.0,0.6961272]
["bitfinex","BTCUSD",1754008535553,8.341e-05,115640.0,115630.0,0.7021272]
["bitfinex","BTCUSD",1754008535554,0.00108341,115640.0,115630.0,0.7021272]
["bitfinex","BTCUSD",1754008535772,0.00208341,115640.0,115630.0,0.7111272]
["bitfinex","BTCUSD",1754008538395,0.00208341,115640.0,115630.0,0.32816989]
["bitfinex","BTCUSD",1754008538650,0.00208341,115640.0,115630.0,0.7111272]
["bitfinex","BTCUSD",1754008541429,0.00208341,115640.0,115630.0,0.32816989]
["bitfinex","BTCUSD",1754008541887,0.00208341,115640.0,115630.0,0.7111272]
["bitfinex","BTCUSD",1754008542705,0.00208341,115640.0,115630.0,0.32816989]
["bitfinex","BTCUSD",1754008542941,0.00208341,115640.0,115630.0,0.7111272]
["bitfinex","BTCUSD",1754008544797,3.627803,115670.0,115630.0,1.17358998]
["bitfinex","BTCUSD",1754008545032,3.627803,115670.0,115660.0,0.38295731]
["bitfinex","BTCUSD",1754008545155,3.627803,115670.0,115660.0,0.52042731]
["bitfinex","BTCUSD",1754008545353,3.627803,115670.0,115660.0,0.22897]
["bitfinex","BTCUSD",1754008545784,3.627803,115670.0,115660.0,0.61192731]
["bitfinex","BTCUSD",1754008545984,3.627803,115670.0,115660.0,0.22897]
["bitfinex","BTCUSD",1754008546412,3.629923,115670.0,115660.0,0.23097]
["bitfinex","BTCUSD",1754008546613,0.01753534,115670.0,115660.0,0.61392731]
["bitfinex","BTCUSD",1754008546763,3.64533834,115670.0,115660.0,0.61392731]
["bitfinex","BTCUSD",1754008546960,3.627803,115670.0,115660.0,0.61392731]
["bitfinex","BTCUSD",1754008547586,3.627803,115670.0,115660.0,0.23097]
["bitfinex","BTCUSD",1754008547991,3.627803,115670.0,115660.0,0.23297]
["bitfinex","BTCUSD",1754008549399,3.627803,115670.0,115660.0,0.61592731]
["bitfinex","BTCUSD",1754008550709,0.01776081,115670.0,115660.0,0.61592731]
["bitfinex","BTCUSD",1754008550905,3.627803,115670.0,115660.0,0.61592731]
["bitfinex","BTCUSD",1754008551901,0.00212,115670.0,115660.0,0.61592731]
["bitfinex","BTCUSD",1754008552099,0.00212,115670.0,115660.0,0.23297]
["bitfinex","BTCUSD",1754008552304,0.00212,115670.0,115660.0,0.61592731]
["bitfinex","BTCUSD",1754008552750,0.01981012,115670.0,115660.0,0.61592731]
["bitfinex","BTCUSD",1754008552949,0.01981012,115670.0,115660.0,0.62498887]
["bitfinex","BTCUSD",1754008553339,0.01769012,115670.0,115660.0,0.70918876]
["bitfinex","BTCUSD",1754008553518,0.34,115690.0,115660.0,0.70918876]
["bitfinex","BTCUSD",1754008553746,0.34,115680.0,115670.0,0.09366132]
["bitfinex","BTCUSD",1754008553949,0.34,115680.0,115670.0,0.09565132]
["bitfinex","BTCUSD",1754008554765,3.627803,115680.0,115670.0,0.09565132]
["bitfinex","BTCUSD",1754008554968,3.627803,115680.0,115670.0,1.13679462]
["bitfinex","BTCUSD",1754008554969,0.00014576,115680.0,115670.0,1.13679462]
["bitfinex","BTCUSD",1754008555214,0.00014576,115680.0,115670.0,1.1346333]
["bitfinex","BTCUSD",1754008555649,0.00014576,115680.0,115670.0,1.1376333]
["bitfinex","BTCUSD",1754008556407,0.00014576,115680.0,115670.0,0.96472763]
["bitfinex","BTCUSD",1754008556923,0.00014576,115680.0,115670.0,0.57270876]
["bitfinex","BTCUSD",1754008557326,0.00014576,115680.0,115670.0,0.18168989]
["bitfinex","BTCUSD",1754008557541,0.00014576,115680.0,115670.0,0.16668989]
["bitfinex","BTCUSD",1754008557901,0.50220576,115680.0,115670.0,0.69418876]
["bitfinex","BTCUSD",1754008558335,0.00220576,115680.0,115670.0,0.69418876]
["bitfinex","BTCUSD",1754008558562,0.50220576,115680.0,115670.0,0.69418876]
["bitfinex","BTCUSD",1754008559055,3.72503876,115680.0,115670.0,0.13944]
["bitfinex","BTCUSD",1754008560853,4.71414825,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1754008561102,4.14923865,115680.0,115670.0,0.13944]
["bitfinex","BTCUSD",1754008561335,4.14923865,115680.0,115670.0,0.53145887]
["bitfinex","BTCUSD",1754008561542,3.62794876,115680.0,115670.0,0.70712876]
["bitfinex","BTCUSD",1754008561746,0.00014576,115680.0,115670.0,1.09914763]
["bitfinex","BTCUSD",1754008561957,0.00014576,115680.0,115670.0,0.70412876]
["bitfinex","BTCUSD",1754008562168,0.00014576,115680.0,115670.0,1.09614763]
["bitfinex","BTCUSD",1754008562371,0.00014576,115680.0,115670.0,1.09714763]
["bitfinex","BTCUSD",1754008562578,0.00014576,115680.0,115670.0,1.09614763]
["bitfinex","BTCUSD",1754008562985,0.00014576,115680.0,115670.0,0.69774208]
["bitfinex","BTCUSD",1754008563212,0.00014576,115680.0,115670.0,0.69674208]
["bitfinex","BTCUSD",1754008564016,0.00014576,115680.0,115670.0,0.69774208]
["bitfinex","BTCUSD",1754008564235,0.50220576,115680.0,115670.0,0.69452208]
["bitfinex","BTCUSD",1754008564445,0.50220576,115680.0,115670.0,0.31188989]
["bitfinex","BTCUSD",1754008564654,0.50014576,115680.0,115670.0,0.69674208]
["bitfinex","BTCUSD",1754008564862,0.50014576,115680.0,115670.0,0.69874208]
["bitfinex","BTCUSD",1754008565289,0.00014576,115680.0,115670.0,0.69874208]
["bitfinex","BTCUSD",1754008566136,0.00014576,115680.0,115670.0,0.88909677]
["bitfinex","BTCUSD",1754008566393,0.00014576,115680.0,115670.0,0.91409677]
["bitfinex","BTCUSD",1754008567636,0.00014576,115680.0,115670.0,0.7411911]
["bitfinex","BTCUSD",1754008567851,0.00014576,115680.0,115670.0,0.91409677]
["bitfinex","BTCUSD",1754008568064,0.00014576,115680.0,115670.0,0.93909677]
["bitfinex","BTCUSD",1754008569805,0.00014576,115680.0,115670.0,1.20249677]
["bitfinex","BTCUSD",1754008572978,0.00014576,115680.0,115670.0,1.06705677]
["bitfinex","BTCUSD",1754008573198,0.00014576,115680.0,115670.0,1.20245677]
["bitfinex","BTCUSD",1754008573627,0.00014576,115680.0,115670.0,1.17745677]
["bitfinex","BTCUSD",1754008573839,0.00014576,115680.0,115670.0,1.20245677]
["bitfinex","BTCUSD",1754008574292,0.00014576,115680.0,115670.0,1.20045677]
["bitfinex","BTCUSD",1754008574500,0.00014576,115680.0,115670.0,1.20245677]
["bitfinex","BTCUSD",1754008574904,0.00014576,115680.0,115670.0,1.19945677]
["bitfinex","BTCUSD",1754008575106,0.00014576,115680.0,115670.0,1.19745677]
["bitfinex","BTCUSD",1754008575317,0.00114576,115680.0,115670.0,1.20645677]
["bitfinex","BTCUSD",1754008577226,0.00114576,115680.0,115670.0,1.92908896]
["bitfinex","BTCUSD",1754008578105,0.00308,115730.0,115710.0,0.57292269]
["bitfinex","BTCUSD",1754008578319,0.00820881,115730.0,115720.0,0.69586246]
["bitfinex","BTCUSD",1754008578528,0.02433491,115730.0,115720.0,0.69370208]
["bitfinex","BTCUSD",1754008578952,0.02639491,115730.0,115720.0,0.69048208]
["bitfinex","BTCUSD",1754008579156,0.02947491,115730.0,115720.0,0.60223208]
["bitfinex","BTCUSD",1754008580043,0.12142491,115730.0,115720.0,0.60523208]
["bitfinex","BTCUSD",1754008580255,0.1391193,115730.0,115720.0,0.60523208]
["bitfinex","BTCUSD",1754008580468,0.0471693,115730.0,115720.0,0.69135208]
["bitfinex","BTCUSD",1754008580707,0.0279632,115730.0,115720.0,0.69348208]
["bitfinex","BTCUSD",1754008580913,0.0259032,115730.0,115720.0,0.69670208]
["bitfinex","BTCUSD",1754008581137,0.00820881,115730.0,115720.0,0.69670208]
["bitfinex","BTCUSD",1754008581572,0.00820881,115730.0,115720.0,0.91198207]
["bitfinex","BTCUSD",1754008581785,0.00820881,115730.0,115720.0,1.19923631]
["bitfinex","BTCUSD",1754008582231,0.00014576,115730.0,115720.0,1.19923631]
["bitfinex","BTCUSD",1754008583975,0.00014576,115730.0,115720.0,1.5818685]
["bitfinex","BTCUSD",1754008584393,0.00014576,115730.0,115720.0,1.9218685]
["bitfinex","BTCUSD",1754008585031,0.00014576,115730.0,115720.0,1.9188685]
["bitfinex","BTCUSD",1754008585236,0.00014576,115730.0,115720.0,1.9218685]
["bitfinex","BTCUSD",1754008585453,0.00014576,115730.0,115720.0,1.9188685]
["bitfinex","BTCUSD",1754008585917,0.00014576,115730.0,115720.0,1.9228685]
["bitfinex","BTCUSD",1754008587611,0.00014576,115730.0,115720.0,1.02220412]
["bitfinex","BTCUSD",1754008587834,0.00014576,115730.0,115720.0,1.54019631]
["bitfinex","BTCUSD",1754008588046,0.00014576,115730.0,115720.0,1.9228285]
["bitfinex","BTCUSD",1754008588957,0.00014576,115730.0,115720.0,1.9268285]
["bitfinex","BTCUSD",1754008589170,0.06739396,115760.0,115750.0,0.7827134]
["bitfinex","BTCUSD",1754008589379,0.06739396,115760.0,115750.0,1.4392637]
["bitfinex","BTCUSD",1754008589380,0.09152674,115760.0,115750.0,1.4392637]
["bitfinex","BTCUSD",1754008589587,0.09152674,115760.0,115750.0,1.5235837]
["bitfinex","BTCUSD",1754008589848,0.07543822,115760.0,115750.0,1.5266537]
["bitfinex","BTCUSD",1754008590076,0.07543822,115760.0,115750.0,1.5766537]
["bitfinex","BTCUSD",1754008590077,0.00804426,115760.0,115750.0,1.5766537]
["bitfinex","BTCUSD",1754008590283,0.01608861,115760.0,115750.0,1.5766537]
["bitfinex","BTCUSD",1754008590494,0.00804426,115760.0,115750.0,1.5766537]
["bitfinex","BTCUSD",1754008590706,0.01098426,115770.0,115750.0,1.5786537]
["bitfinex","BTCUSD",1754008590926,0.02721836,115770.0,115760.0,0.62176074]
["bitfinex","BTCUSD",1754008591132,0.02935836,115770.0,115760.0,0.6196011]
["bitfinex","BTCUSD",1754008591543,0.02427836,115770.0,115760.0,0.87868235]
["bitfinex","BTCUSD",1754008591988,0.02527836,115770.0,115760.0,0.87868235]
["bitfinex","BTCUSD",1754008592205,0.02527836,115770.0,115760.0,0.93175235]
["bitfinex","BTCUSD",1754008592436,0.02427836,115770.0,115760.0,0.93175235]
["bitfinex","BTCUSD",1754008592652,0.02527836,115770.0,115760.0,0.93175235]
["bitfinex","BTCUSD",1754008592864,0.02741836,115770.0,115760.0,0.92868235]
["bitfinex","BTCUSD",1754008593275,0.02741836,115770.0,115760.0,0.7539211]
["bitfinex","BTCUSD",1754008593485,0.03035836,115770.0,115760.0,0.7539211]
["bitfinex","BTCUSD",1754008594350,0.01426746,115770.0,115760.0,0.6186011]
["bitfinex","BTCUSD",1754008594553,0.01426746,115770.0,115760.0,0.7539211]
["bitfinex","BTCUSD",1754008594758,0.01426746,115770.0,115760.0,0.7289211]
["bitfinex","BTCUSD",1754008594988,0.03034918,115770.0,115760.0,0.7539211]
["bitfinex","BTCUSD",1754008595205,0.12108918,115770.0,115760.0,0.4852811]
["bitfinex","BTCUSD",1754008595413,0.12108918,115770.0,115760.0,0.6206011]
["bitfinex","BTCUSD",1754008596030,0.12108918,115770.0,115760.0,0.60315208]
["bitfinex","BTCUSD",1754008596531,0.62108918,115770.0,115760.0,0.08519989]
["bitfinex","BTCUSD",1754008596740,0.12108918,115770.0,115760.0,0.22051989]
["bitfinex","BTCUSD",1754008597152,0.12109152,115770.0,115760.0,0.22051989]
["bitfinex","BTCUSD",1754008597361,0.29384784,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754008597593,4.29777366,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754008597837,4.32026603,115770.0,115760.0,0.13632]
["bitfinex","BTCUSD",1754008598060,4.32026603,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754008598061,0.69246303,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754008598269,4.78709811,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754008598472,4.40446592,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754008599345,4.38197355,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754008599551,4.38097355,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754008599967,4.38597355,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754008600212,4.76860574,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754008600433,4.38597355,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754008600658,4.38597355,115770.0,115740.0,0.13528]
["bitfinex","BTCUSD",1754008600659,0.51278617,115750.0,115740.0,0.13528]
["bitfinex","BTCUSD",1754008600845,4.16685499,115750.0,115740.0,0.13528]
["bitfinex","BTCUSD",1754008601057,4.26053499,115750.0,115740.0,0.13528]
["bitfinex","BTCUSD",1754008602437,0.63273199,115750.0,115740.0,0.13528]
["bitfinex","BTCUSD",1754008602701,4.26053499,115750.0,115740.0,0.13528]
["bitfinex","BTCUSD",1754008603053,4.08774882,115750.0,115740.0,0.13528]
["bitfinex","BTCUSD",1754008603745,4.09074882,115750.0,115740.0,0.13528]
["bitfinex","BTCUSD",1754008605406,4.09074882,115750.0,115740.0,0.51791219]
["bitfinex","BTCUSD",1754008605603,4.27217429,115750.0,115720.0,0.08432]
["bitfinex","BTCUSD",1754008605836,0.09368,115740.0,115730.0,0.13532]
["bitfinex","BTCUSD",1754008606090,0.10386176,115740.0,115730.0,0.13532]
["bitfinex","BTCUSD",1754008606293,0.01312176,115740.0,115730.0,0.52011239]
["bitfinex","BTCUSD",1754008606497,0.01018176,115740.0,115730.0,0.60426219]
["bitfinex","BTCUSD",1754008606703,0.02629973,115740.0,115730.0,0.60426219]
["bitfinex","BTCUSD",1754008607079,3.65704273,115740.0,115730.0,0.60227219]
["bitfinex","BTCUSD",1754008607293,3.65704273,115740.0,115730.0,0.51795219]
["bitfinex","BTCUSD",1754008607637,3.65704273,115740.0,115730.0,0.13532]
["bitfinex","BTCUSD",1754008608248,3.74778273,115740.0,115730.0,0.13532]
["bitfinex","BTCUSD",1754008608857,3.65704273,115740.0,115730.0,0.1374802]
["bitfinex","BTCUSD",1754008609077,3.65704273,115740.0,115730.0,0.2218002]
["bitfinex","BTCUSD",1754008609359,0.02923973,115740.0,115730.0,0.60227219]
["bitfinex","BTCUSD",1754008609563,0.02629973,115740.0,115730.0,0.60426219]
["bitfinex","BTCUSD",1754008609704,0.02629973,115740.0,115730.0,0.68846208]
["bitfinex","BTCUSD",1754008609912,0.02615973,115740.0,115730.0,0.69153208]
["bitfinex","BTCUSD",1754008610530,0.01004176,115740.0,115730.0,0.69153208]
["bitfinex","BTCUSD",1754008610747,0.0261675,115740.0,115730.0,0.69153208]
["bitfinex","BTCUSD",1754008611377,0.02616773,115740.0,115730.0,0.69153208]
["bitfinex","BTCUSD",1754008613910,0.02618846,115740.0,115730.0,0.69153208]
["bitfinex","BTCUSD",1754008614468,0.02832846,115740.0,115730.0,0.68846208]
["bitfinex","BTCUSD",1754008614688,0.12200846,115740.0,115730.0,0.21951989]
["bitfinex","BTCUSD",1754008615328,0.00708,115740.0,115730.0,0.21951989]
["bitfinex","BTCUSD",1754008616156,0.00708,115740.0,115730.0,0.31063989]
["bitfinex","BTCUSD",1754008616597,0.00708,115740.0,115730.0,0.13532]
["bitfinex","BTCUSD",1754008616802,0.08952,115740.0,115730.0,0.13532]
["bitfinex","BTCUSD",1754008617641,0.5,115730.0,115720.0,0.09112]
["bitfinex","BTCUSD",1754008617849,0.00509,115730.0,115720.0,0.31063989]
["bitfinex","BTCUSD",1754008618064,0.00509,115730.0,115720.0,0.21951989]
["bitfinex","BTCUSD",1754008618485,0.50509,115730.0,115720.0,0.21951989]
["bitfinex","BTCUSD",1754008618697,0.00509,115730.0,115720.0,0.21951989]
["bitfinex","BTCUSD",1754008619103,0.00509,115730.0,115720.0,0.22051989]
["bitfinex","BTCUSD",1754008619940,0.50509,115730.0,115720.0,0.31163989]
["bitfinex","BTCUSD",1754008620148,0.00509,115730.0,115720.0,0.69427208]
["bitfinex","BTCUSD",1754008620378,0.00509,115730.0,115720.0,0.60315208]
["bitfinex","BTCUSD",1754008620793,0.50509,115730.0,115720.0,0.60315208]
["bitfinex","BTCUSD",1754008621011,0.50509,115730.0,115720.0,0.69427208]
["bitfinex","BTCUSD",1754008621428,0.50509,115730.0,115720.0,0.69643208]
["bitfinex","BTCUSD",1754008621644,0.08753,115730.0,115720.0,0.13632]
["bitfinex","BTCUSD",1754008621855,0.00509,115730.0,115720.0,0.13632]
["bitfinex","BTCUSD",1754008622075,0.00509,115730.0,115720.0,0.61007219]
["bitfinex","BTCUSD",1754008622296,0.00214,115730.0,115720.0,0.61223219]
["bitfinex","BTCUSD",1754008622523,3.627803,115730.0,115720.0,0.61536219]
["bitfinex","BTCUSD",1754008623537,0.34,115740.0,115720.0,0.69956208]
["bitfinex","BTCUSD",1754008623751,0.34,115740.0,115730.0,0.47375219]
["bitfinex","BTCUSD",1754008623971,0.34214,115740.0,115730.0,0.47591219]
["bitfinex","BTCUSD",1754008624183,4.127803,115750.0,115730.0,0.56324208]
["bitfinex","BTCUSD",1754008624398,3.967803,115750.0,115740.0,0.51795219]
["bitfinex","BTCUSD",1754008624608,0.34214,115750.0,115740.0,0.61123219]
["bitfinex","BTCUSD",1754008625254,0.025976,115760.0,115740.0,0.69543208]
["bitfinex","BTCUSD",1754008625470,3.627803,115750.0,115740.0,0.22480989]
["bitfinex","BTCUSD",1754008625691,3.627803,115750.0,115740.0,0.60744208]
["bitfinex","BTCUSD",1754008626140,3.627803,115760.0,115740.0,0.69856208]
["bitfinex","BTCUSD",1754008626351,0.001,115750.0,115740.0,0.22480989]
["bitfinex","BTCUSD",1754008627039,0.001,115750.0,115740.0,0.31592989]
["bitfinex","BTCUSD",1754008627487,0.59829263,115770.0,115740.0,0.69856208]
["bitfinex","BTCUSD",1754008627705,3.627803,115760.0,115740.0,0.69856208]
["bitfinex","BTCUSD",1754008627918,3.627803,115750.0,115740.0,0.69856208]
["bitfinex","BTCUSD",1754008628145,3.627803,115750.0,115740.0,0.69956208]
["bitfinex","BTCUSD",1754008628574,3.627803,115750.0,115740.0,0.69856208]
["bitfinex","BTCUSD",1754008628794,3.627803,115760.0,115740.0,0.69856208]
["bitfinex","BTCUSD",1754008629014,3.425495,115760.0,115750.0,0.47904201]
["bitfinex","BTCUSD",1754008629227,3.425495,115760.0,115750.0,0.56324208]
["bitfinex","BTCUSD",1754008629440,0.5041457,115770.0,115750.0,0.56324208]
["bitfinex","BTCUSD",1754008629649,0.5041457,115770.0,115760.0,0.60903219]
["bitfinex","BTCUSD",1754008629859,0.0041457,115770.0,115760.0,0.61119219]
["bitfinex","BTCUSD",1754008630712,0.0041457,115770.0,115760.0,0.69539208]
["bitfinex","BTCUSD",1754008630990,0.0001457,115770.0,115760.0,0.69852208]
["bitfinex","BTCUSD",1754008631396,0.0022857,115770.0,115760.0,0.31275989]
["bitfinex","BTCUSD",1754008631850,0.0082357,115770.0,115760.0,0.31059989]
["bitfinex","BTCUSD",1754008632059,0.5,115760.0,115740.0,0.09112]
["bitfinex","BTCUSD",1754008632268,3.425495,115760.0,115750.0,0.13743982]
["bitfinex","BTCUSD",1754008632478,0.58539,115760.0,115750.0,0.13743982]
["bitfinex","BTCUSD",1754008632692,0.50509,115760.0,115750.0,0.13743982]
["bitfinex","BTCUSD",1754008632912,0.50214,115760.0,115750.0,0.23071982]
["bitfinex","BTCUSD",1754008633119,3.925495,115760.0,115750.0,0.69539208]
["bitfinex","BTCUSD",1754008633297,0.00214,115760.0,115750.0,0.69539208]
["bitfinex","BTCUSD",1754008633502,0.50214,115760.0,115750.0,0.69539208]
["bitfinex","BTCUSD",1754008633714,0.5,115760.0,115750.0,0.69539208]
["bitfinex","BTCUSD",1754008633921,0.0011457,115770.0,115750.0,0.69852208]
["bitfinex","BTCUSD",1754008634128,0.5011457,115770.0,115760.0,0.38479183]
["bitfinex","BTCUSD",1754008634338,0.5032857,115770.0,115760.0,0.47591219]
["bitfinex","BTCUSD",1754008634897,0.5032857,115770.0,115760.0,0.09328]
["bitfinex","BTCUSD",1754008635093,0.0052357,115770.0,115760.0,0.00215964]
["bitfinex","BTCUSD",1754008635318,0.0082357,115770.0,115760.0,0.00215964]
["bitfinex","BTCUSD",1754008635674,0.5082357,115770.0,115760.0,0.00215964]
["bitfinex","BTCUSD",1754008635894,0.0082357,115770.0,115760.0,0.00215964]
["bitfinex","BTCUSD",1754008636103,0.5082357,115770.0,115760.0,0.00215964]
["bitfinex","BTCUSD",1754008636314,0.5092357,115770.0,115760.0,0.00215964]
["bitfinex","BTCUSD",1754008636521,0.0092357,115770.0,115760.0,0.00215964]
["bitfinex","BTCUSD",1754008636935,0.0092357,115770.0,115760.0,0.39355046]
["bitfinex","BTCUSD",1754008637141,0.0092357,115770.0,115760.0,0.39139082]
["bitfinex","BTCUSD",1754008637346,0.0916757,115770.0,115760.0,0.39139082]
["bitfinex","BTCUSD",1754008637771,0.5,115760.0,115750.0,0.70199071]
["bitfinex","BTCUSD",1754008637972,3.427635,115760.0,115750.0,0.70415071]
["bitfinex","BTCUSD",1754008638178,0.00509,115760.0,115750.0,0.17531989]
["bitfinex","BTCUSD",1754008638380,0.00509,115760.0,115750.0,0.70199071]
["bitfinex","BTCUSD",1754008638592,0.50509,115760.0,115750.0,0.31059989]
["bitfinex","BTCUSD",1754008638796,0.50509,115760.0,115750.0,0.70199071]
["bitfinex","BTCUSD",1754008639364,0.50214,115760.0,115750.0,0.70415071]
["bitfinex","BTCUSD",1754008640484,0.26030125,115760.0,115750.0,0.13528]
["bitfinex","BTCUSD",1754008640686,3.513025,115760.0,115750.0,0.13528]
["bitfinex","BTCUSD",1754008641176,3.513025,115760.0,115750.0,0.52667082]
["bitfinex","BTCUSD",1754008641364,3.430585,115760.0,115750.0,0.52667082]
["bitfinex","BTCUSD",1754008641825,3.430585,115760.0,115750.0,0.61779082]
["bitfinex","BTCUSD",1754008642270,3.427635,115760.0,115750.0,0.61995082]
["bitfinex","BTCUSD",1754008642703,0.002,115760.0,115750.0,1.11612055]
["bitfinex","BTCUSD",1754008642920,0.002,115760.0,115750.0,0.72472973]
["bitfinex","BTCUSD",1754008643864,0.002,115760.0,115750.0,0.8975159]
["bitfinex","BTCUSD",1754008644072,0.002,115760.0,115750.0,0.72472973]
["bitfinex","BTCUSD",1754008645162,0.0001457,115770.0,115750.0,0.72472973]
["bitfinex","BTCUSD",1754008645376,0.0001457,115770.0,115760.0,0.47775035]
["bitfinex","BTCUSD",1754008645581,0.0001457,115770.0,115760.0,0.56688071]
["bitfinex","BTCUSD",1754008646674,0.5022357,115770.0,115760.0,0.56688071]
["bitfinex","BTCUSD",1754008646917,0.5052357,115770.0,115760.0,0.47559071]
["bitfinex","BTCUSD",1754008647103,0.5052357,115770.0,115760.0,0.08419989]
["bitfinex","BTCUSD",1754008647556,0.5052357,115770.0,115760.0,0.17341989]
["bitfinex","BTCUSD",1754008647988,0.5022357,115770.0,115760.0,0.56688071]
["bitfinex","BTCUSD",1754008648452,0.0001457,115770.0,115760.0,1.1515018]
["bitfinex","BTCUSD",1754008648668,0.0001457,115770.0,115760.0,1.24313055]
["bitfinex","BTCUSD",1754008649317,0.0001457,115770.0,115760.0,1.4159018]
["bitfinex","BTCUSD",1754008649545,0.0001457,115770.0,115760.0,1.24213055]
["bitfinex","BTCUSD",1754008649981,0.0001457,115770.0,115760.0,1.24413055]
["bitfinex","BTCUSD",1754008650229,0.0001457,115770.0,115760.0,1.24513055]
["bitfinex","BTCUSD",1754008650434,0.0001457,115770.0,115760.0,1.4179018]
["bitfinex","BTCUSD",1754008650891,0.0001457,115770.0,115760.0,1.01713533]
["bitfinex","BTCUSD",1754008652337,0.0001457,115770.0,115760.0,1.04213533]
["bitfinex","BTCUSD",1754008652585,0.0001457,115770.0,115760.0,1.06713533]
["bitfinex","BTCUSD",1754008653580,0.0001457,115770.0,115760.0,1.47452929]
["bitfinex","BTCUSD",1754008654669,0.0001457,115770.0,115760.0,1.02412016]
["bitfinex","BTCUSD",1754008654930,0.0001457,115770.0,115760.0,1.40613533]
["bitfinex","BTCUSD",1754008655442,0.0001457,115770.0,115760.0,1.40913533]
["bitfinex","BTCUSD",1754008655970,0.0001457,115770.0,115760.0,1.02412016]
["bitfinex","BTCUSD",1754008656235,0.0001457,115770.0,115760.0,1.41113533]
["bitfinex","BTCUSD",1754008656762,0.0001457,115770.0,115760.0,1.38413533]
["bitfinex","BTCUSD",1754008657098,0.0001457,115770.0,115760.0,1.40913533]
["bitfinex","BTCUSD",1754008657323,0.0001457,115770.0,115760.0,1.41313533]
["bitfinex","BTCUSD",1754008657612,0.0001457,115770.0,115760.0,1.54857533]
["bitfinex","BTCUSD",1754008662137,0.0001457,115770.0,115760.0,1.28517533]
["bitfinex","BTCUSD",1754008662386,0.08719,115830.0,115810.0,0.55471182]
["bitfinex","BTCUSD",1754008662621,0.11187937,115830.0,115820.0,0.60413358]
["bitfinex","BTCUSD",1754008662879,0.11396937,115830.0,115820.0,0.60197506]
["bitfinex","BTCUSD",1754008663095,0.11396937,115830.0,115820.0,0.21995989]
["bitfinex","BTCUSD",1754008664176,0.11696937,115830.0,115820.0,0.21995989]
["bitfinex","BTCUSD",1754008664847,0.11796937,115830.0,115820.0,0.21995989]
["bitfinex","BTCUSD",1754008665372,0.11696937,115830.0,115820.0,0.21995989]
["bitfinex","BTCUSD",1754008665586,0.10183371,115830.0,115820.0,0.60197506]
["bitfinex","BTCUSD",1754008666237,0.11577832,115830.0,115820.0,0.60197506]
["bitfinex","BTCUSD",1754008666458,0.1319094,115830.0,115820.0,0.21995989]
["bitfinex","BTCUSD",1754008667565,0.11577832,115830.0,115820.0,0.21995989]
["bitfinex","BTCUSD",1754008667779,0.1319101,115830.0,115820.0,0.21975989]
["bitfinex","BTCUSD",1754008668945,0.11577832,115830.0,115820.0,0.60177506]
["bitfinex","BTCUSD",1754008669157,0.03158832,115830.0,115820.0,0.69099506]
["bitfinex","BTCUSD",1754008669799,0.02858832,115830.0,115820.0,0.69306506]
["bitfinex","BTCUSD",1754008671487,0.01255371,115830.0,115820.0,0.88620582]
["bitfinex","BTCUSD",1754008672602,0.00855371,115830.0,115820.0,1.17460582]
["bitfinex","BTCUSD",1754008672812,0.00955371,115830.0,115820.0,1.19960582]
["bitfinex","BTCUSD",1754008673918,0.00955371,115830.0,115820.0,1.17460582]
["bitfinex","BTCUSD",1754008674099,0.01064371,115830.0,115820.0,1.17167582]
["bitfinex","BTCUSD",1754008674353,0.00855371,115830.0,115820.0,1.17167582]
["bitfinex","BTCUSD",1754008674564,0.00855371,115830.0,115820.0,1.17468582]
["bitfinex","BTCUSD",1754008674772,0.00855371,115830.0,115820.0,1.14968582]
["bitfinex","BTCUSD",1754008675016,0.00855371,115830.0,115820.0,1.17468582]
["bitfinex","BTCUSD",1754008675231,0.00048588,115830.0,115820.0,1.17468582]
["bitfinex","BTCUSD",1754008675441,0.00048588,115830.0,115820.0,1.20013527]
["bitfinex","BTCUSD",1754008675653,0.00048588,115830.0,115820.0,1.20113527]
["bitfinex","BTCUSD",1754008676070,0.00048588,115830.0,115820.0,1.22613527]
["bitfinex","BTCUSD",1754008676957,0.00048588,115830.0,115820.0,0.8441201]
["bitfinex","BTCUSD",1754008677171,0.00048588,115830.0,115820.0,1.22613527]
["bitfinex","BTCUSD",1754008677612,0.00048588,115830.0,115820.0,1.20113527]
["bitfinex","BTCUSD",1754008677821,0.00048588,115830.0,115820.0,1.22613527]
["bitfinex","BTCUSD",1754008680363,3.878023,115870.0,115840.0,0.38201517]
["bitfinex","BTCUSD",1754008680586,0.51442338,115860.0,115850.0,0.22003989]
["bitfinex","BTCUSD",1754008680822,0.02424331,115860.0,115850.0,0.22003989]
["bitfinex","BTCUSD",1754008681037,0.5262121,115860.0,115850.0,0.22003989]
["bitfinex","BTCUSD",1754008682408,0.5292121,115860.0,115850.0,0.22003989]
["bitfinex","BTCUSD",1754008683072,0.0324021,115860.0,115850.0,0.22003989]
["bitfinex","BTCUSD",1754008683296,0.02742582,115860.0,115850.0,0.86537209]
["bitfinex","BTCUSD",1754008683511,0.04460106,115860.0,115850.0,0.69273506]
["bitfinex","BTCUSD",1754008683733,0.04460106,115860.0,115850.0,0.31071989]
["bitfinex","BTCUSD",1754008683950,0.04360081,115860.0,115850.0,0.22003989]
["bitfinex","BTCUSD",1754008684166,0.54679081,115860.0,115850.0,0.21995989]
["bitfinex","BTCUSD",1754008684381,0.54779081,115860.0,115850.0,0.21995989]
["bitfinex","BTCUSD",1754008685066,0.04779081,115860.0,115850.0,0.08419989]
["bitfinex","BTCUSD",1754008685316,0.54779081,115860.0,115850.0,0.21991989]
["bitfinex","BTCUSD",1754008686427,0.54779088,115860.0,115850.0,0.21991989]
["bitfinex","BTCUSD",1754008686701,0.04460088,115860.0,115850.0,0.30852989]
["bitfinex","BTCUSD",1754008686916,0.04460088,115860.0,115850.0,0.69924585]
["bitfinex","BTCUSD",1754008687338,0.02825576,115860.0,115850.0,0.72171487]
["bitfinex","BTCUSD",1754008687561,0.01405521,115860.0,115850.0,0.32597891]
["bitfinex","BTCUSD",1754008687776,0.01405521,115860.0,115850.0,0.08419989]
["bitfinex","BTCUSD",1754008687993,0.03341627,115860.0,115850.0,0.21983989]
["bitfinex","BTCUSD",1754008688453,0.03041627,115860.0,115850.0,0.21983989]
["bitfinex","BTCUSD",1754008688904,0.43761608,115860.0,115830.0,0.08861]
["bitfinex","BTCUSD",1754008689092,3.381213,115850.0,115840.0,0.21979989]
["bitfinex","BTCUSD",1754008689378,0.01324521,115850.0,115840.0,0.21979989]
["bitfinex","BTCUSD",1754008689823,3.378023,115840.0,115820.0,0.11405945]
["bitfinex","BTCUSD",1754008690046,3.381213,115840.0,115830.0,0.21975989]
["bitfinex","BTCUSD",1754008690232,0.0132478,115840.0,115830.0,0.21975989]
["bitfinex","BTCUSD",1754008691332,0.0100578,115840.0,115830.0,0.21975989]
["bitfinex","BTCUSD",1754008691541,0.0100578,115840.0,115830.0,0.30836989]
["bitfinex","BTCUSD",1754008691767,0.00197,115840.0,115830.0,0.30836989]
["bitfinex","BTCUSD",1754008692216,3.878023,115850.0,115830.0,0.31338989]
["bitfinex","BTCUSD",1754008692475,3.38611405,115850.0,115830.0,0.69720932]
["bitfinex","BTCUSD",1754008692700,0.00809105,115850.0,115840.0,0.09371814]
["bitfinex","BTCUSD",1754008692965,0.00809105,115850.0,115840.0,0.56180746]
["bitfinex","BTCUSD",1754008693200,0.3657649,115860.0,115840.0,0.55964932]
["bitfinex","BTCUSD",1754008693403,0.00197,115850.0,115840.0,0.55964932]
["bitfinex","BTCUSD",1754008693640,0.01006105,115850.0,115840.0,0.69532932]
["bitfinex","BTCUSD",1754008694123,0.00809105,115850.0,115840.0,0.69532932]
["bitfinex","BTCUSD",1754008694337,0.35448385,115860.0,115840.0,0.88543027]
["bitfinex","BTCUSD",1754008694338,0.00809105,115860.0,115840.0,0.88543027]
["bitfinex","BTCUSD",1754008694551,0.00823674,115870.0,115850.0,0.7323698]
["bitfinex","BTCUSD",1754008694770,0.00823674,115870.0,115860.0,0.13568]
["bitfinex","BTCUSD",1754008694911,0.01020674,115870.0,115860.0,0.31271766]
["bitfinex","BTCUSD",1754008695114,0.00823674,115870.0,115860.0,0.31350989]
["bitfinex","BTCUSD",1754008695346,0.00823674,115870.0,115860.0,0.69532932]
["bitfinex","BTCUSD",1754008695799,0.02265248,115870.0,115860.0,0.69532932]
["bitfinex","BTCUSD",1754008696019,0.00823674,115870.0,115860.0,0.69532932]
["bitfinex","BTCUSD",1754008696241,0.00823674,115870.0,115860.0,0.31350989]
["bitfinex","BTCUSD",1754008696908,0.01023674,115870.0,115860.0,0.31450989]
["bitfinex","BTCUSD",1754008697107,0.00823674,115870.0,115860.0,0.31450989]
["bitfinex","BTCUSD",1754008700323,0.02213206,115870.0,115860.0,0.31450989]
["bitfinex","BTCUSD",1754008700558,0.02271269,115870.0,115860.0,0.31450989]
["bitfinex","BTCUSD",1754008701367,0.02468269,115870.0,115860.0,0.31450989]
["bitfinex","BTCUSD",1754008701573,0.02468269,115870.0,115860.0,0.30948989]
["bitfinex","BTCUSD",1754008701815,0.52468269,115870.0,115860.0,0.30948989]
["bitfinex","BTCUSD",1754008702216,0.52468269,115870.0,115860.0,0.31552289]
["bitfinex","BTCUSD",1754008703490,0.52468269,115870.0,115860.0,0.31759289]
["bitfinex","BTCUSD",1754008704332,0.52468269,115870.0,115860.0,0.32054289]
["bitfinex","BTCUSD",1754008704753,0.02271269,115870.0,115860.0,0.32054289]
["bitfinex","BTCUSD",1754008705384,0.01462164,115870.0,115860.0,0.32054289]
["bitfinex","BTCUSD",1754008707764,0.01660164,115870.0,115860.0,0.32054289]
["bitfinex","BTCUSD",1754008707977,0.01660164,115870.0,115860.0,0.31759289]
["bitfinex","BTCUSD",1754008709227,0.01660164,115870.0,115860.0,0.32067289]
["bitfinex","BTCUSD",1754008709665,0.01462164,115870.0,115860.0,0.32067289]
["bitfinex","BTCUSD",1754008710534,0.51960164,115870.0,115860.0,0.007033]
["bitfinex","BTCUSD",1754008710761,3.39762464,115870.0,115860.0,0.142393]
["bitfinex","BTCUSD",1754008711184,0.01960164,115870.0,115860.0,0.142393]
["bitfinex","BTCUSD",1754008711393,3.39762464,115870.0,115860.0,0.142393]
["bitfinex","BTCUSD",1754008713951,3.39762464,115870.0,115860.0,0.007033]
["bitfinex","BTCUSD",1754008714168,3.39762464,115870.0,115860.0,0.142393]
["bitfinex","BTCUSD",1754008714630,3.39465464,115870.0,115860.0,0.229913]
["bitfinex","BTCUSD",1754008717625,3.39465464,115870.0,115860.0,0.62266651]
["bitfinex","BTCUSD",1754008717836,3.39465464,115870.0,115860.0,0.62574651]
["bitfinex","BTCUSD",1754008718053,3.39465464,115870.0,115860.0,0.229913]
["bitfinex","BTCUSD",1754008719172,3.39465464,115870.0,115860.0,0.62266651]
["bitfinex","BTCUSD",1754008719389,3.39465464,115870.0,115860.0,0.231933]
["bitfinex","BTCUSD",1754008720274,3.39465464,115870.0,115860.0,0.62574651]
["bitfinex","BTCUSD",1754008723061,3.39465464,115870.0,115860.0,0.231933]
["bitfinex","BTCUSD",1754008723285,3.39465464,115870.0,115860.0,0.229913]
["bitfinex","BTCUSD",1754008725096,3.39762464,115870.0,115860.0,0.007033]
["bitfinex","BTCUSD",1754008725579,4.14345584,115870.0,115860.0,0.142233]
["bitfinex","BTCUSD",1754008726573,3.75272233,115870.0,115860.0,0.142233]
["bitfinex","BTCUSD",1754008726779,4.14345584,115870.0,115860.0,0.142233]
["bitfinex","BTCUSD",1754008728061,4.55795533,115870.0,115860.0,0.007033]
["bitfinex","BTCUSD",1754008728912,4.55795533,115870.0,115860.0,0.006033]
["bitfinex","BTCUSD",1754008729124,4.55895533,115870.0,115860.0,0.006033]
["bitfinex","BTCUSD",1754008729357,4.56095533,115870.0,115860.0,0.006033]
["bitfinex","BTCUSD",1754008731506,4.58690933,115870.0,115860.0,0.006033]
["bitfinex","BTCUSD",1754008731932,4.17368345,115870.0,115860.0,0.006033]
["bitfinex","BTCUSD",1754008732147,4.42921696,115870.0,115860.0,0.006033]
["bitfinex","BTCUSD",1754008732418,4.03848345,115870.0,115860.0,0.006033]
["bitfinex","BTCUSD",1754008732622,4.42921696,115870.0,115860.0,0.006033]
["bitfinex","BTCUSD",1754008734104,4.44538712,115870.0,115860.0,0.006033]
["bitfinex","BTCUSD",1754008734733,4.58062712,115870.0,115860.0,0.006033]
["bitfinex","BTCUSD",1754008736230,4.18989361,115870.0,115860.0,0.006033]
["bitfinex","BTCUSD",1754008736699,4.58062712,115870.0,115860.0,0.006033]
["bitfinex","BTCUSD",1754008739241,1.20260412,115870.0,115860.0,0.006033]
["bitfinex","BTCUSD",1754008739471,4.58062712,115870.0,115860.0,0.006033]
["bitfinex","BTCUSD",1754008739680,4.21944159,115870.0,115860.0,0.006033]
["bitfinex","BTCUSD",1754008739891,3.81253792,115870.0,115860.0,0.006033]
["bitfinex","BTCUSD",1754008740128,4.20327143,115870.0,115860.0,0.006033]
["bitfinex","BTCUSD",1754008740329,4.0306642,115870.0,115860.0,0.006033]
["bitfinex","BTCUSD",1754008740519,3.62641689,115870.0,115860.0,0.085133]
["bitfinex","BTCUSD",1754008740772,3.406977,115870.0,115860.0,0.48119651]
["bitfinex","BTCUSD",1754008740998,3.406977,115870.0,115860.0,0.61643651]
["bitfinex","BTCUSD",1754008740999,3.381023,115870.0,115860.0,0.61643651]
["bitfinex","BTCUSD",1754008741452,3.40605427,115870.0,115860.0,0.61643651]
["bitfinex","BTCUSD",1754008742529,3.23311534,115870.0,115860.0,0.61643651]
["bitfinex","BTCUSD",1754008742705,3.23311627,115870.0,115860.0,0.61643651]
["bitfinex","BTCUSD",1754008742949,3.23311627,115870.0,115860.0,0.225663]
["bitfinex","BTCUSD",1754008743810,3.4057235,115870.0,115860.0,0.223543]
["bitfinex","BTCUSD",1754008744232,0.02503127,115870.0,115860.0,0.223543]
["bitfinex","BTCUSD",1754008744447,3.23311627,115870.0,115860.0,0.223543]
["bitfinex","BTCUSD",1754008744658,3.208085,115870.0,115860.0,0.225663]
["bitfinex","BTCUSD",1754008745078,3.208085,115870.0,115860.0,0.090463]
["bitfinex","BTCUSD",1754008745311,3.208085,115870.0,115860.0,0.225663]
["bitfinex","BTCUSD",1754008746151,3.57337326,115870.0,115860.0,0.225663]
["bitfinex","BTCUSD",1754008748214,4.136714,115870.0,115860.0,0.006033]
["bitfinex","BTCUSD",1754008748436,4.22091389,115870.0,115860.0,0.006033]
["bitfinex","BTCUSD",1754008749068,3.83018038,115870.0,115860.0,0.006033]
["bitfinex","BTCUSD",1754008749280,4.22091389,115870.0,115860.0,0.006033]
["bitfinex","BTCUSD",1754008749918,4.23709892,115870.0,115860.0,0.006033]
["bitfinex","BTCUSD",1754008750139,4.45649881,115870.0,115860.0,0.006033]
["bitfinex","BTCUSD",1754008751210,4.48245281,115870.0,115860.0,0.006033]
["bitfinex","BTCUSD",1754008751662,4.0917193,115870.0,115860.0,0.006033]
["bitfinex","BTCUSD",1754008751870,4.50494518,115870.0,115860.0,0.006033]
["bitfinex","BTCUSD",1754008753323,4.11421167,115870.0,115860.0,0.006033]
["bitfinex","BTCUSD",1754008753545,4.50494518,115870.0,115860.0,0.006033]
["bitfinex","BTCUSD",1754008755306,4.48876015,115870.0,115860.0,0.006033]
["bitfinex","BTCUSD",1754008757909,4.48876015,115870.0,115860.0,0.085133]
["bitfinex","BTCUSD",1754008758134,4.48876015,115870.0,115860.0,0.088343]
["bitfinex","BTCUSD",1754008758346,4.46626778,115870.0,115860.0,0.088343]
["bitfinex","BTCUSD",1754008761149,4.46626778,115870.0,115860.0,0.006033]
["bitfinex","BTCUSD",1754008761359,4.48876015,115870.0,115860.0,0.006033]
["bitfinex","BTCUSD",1754008761575,4.09802664,115870.0,115860.0,0.006033]
["bitfinex","BTCUSD",1754008761815,4.48876015,115870.0,115860.0,0.006033]
["bitfinex","BTCUSD",1754008762035,4.50495571,115870.0,115860.0,0.006033]
["bitfinex","BTCUSD",1754008762248,4.48876015,115870.0,115860.0,0.006033]
["bitfinex","BTCUSD",1754008763339,1.28067515,115870.0,115860.0,0.085133]
["bitfinex","BTCUSD",1754008763548,4.40456026,115870.0,115860.0,0.088343]
["bitfinex","BTCUSD",1754008763756,4.38206789,115870.0,115860.0,0.088343]
["bitfinex","BTCUSD",1754008764874,4.39826292,115870.0,115860.0,0.088343]
["bitfinex","BTCUSD",1754008765096,4.39826292,115870.0,115860.0,0.085133]
["bitfinex","BTCUSD",1754008765309,4.39826292,115870.0,115860.0,0.006033]
["bitfinex","BTCUSD",1754008766168,4.48246281,115870.0,115860.0,0.006033]
["bitfinex","BTCUSD",1754008766390,1.27437781,115870.0,115860.0,0.006033]
["bitfinex","BTCUSD",1754008766599,4.70495518,115870.0,115860.0,0.006033]
["bitfinex","BTCUSD",1754008767227,4.75650905,115870.0,115860.0,0.00227416]
["bitfinex","BTCUSD",1754008768304,4.76050905,115870.0,115860.0,0.00227416]
["bitfinex","BTCUSD",1754008768521,4.37477554,115870.0,115860.0,0.00227416]
["bitfinex","BTCUSD",1754008768729,4.76550905,115870.0,115860.0,0.00227416]
["bitfinex","BTCUSD",1754008769452,1.55742405,115870.0,115860.0,0.00227416]
["bitfinex","BTCUSD",1754008769670,4.73946084,115870.0,115860.0,0.00227416]
["bitfinex","BTCUSD",1754008769876,4.75297089,115870.0,115860.0,0.00227416]
["bitfinex","BTCUSD",1754008771127,4.75294418,115870.0,115860.0,0.00227416]
["bitfinex","BTCUSD",1754008771337,4.77899239,115870.0,115860.0,0.00227416]
["bitfinex","BTCUSD",1754008771761,5.1697259,115870.0,115860.0,0.00227416]
["bitfinex","BTCUSD",1754008772186,4.79763735,115870.0,115860.0,0.00227416]
["bitfinex","BTCUSD",1754008772400,4.77899239,115870.0,115860.0,0.00227416]
["bitfinex","BTCUSD",1754008773427,1.57090739,115870.0,115860.0,0.00227416]
["bitfinex","BTCUSD",1754008773845,4.77899239,115870.0,115860.0,0.00227416]
["bitfinex","BTCUSD",1754008774900,4.75294418,115870.0,115860.0,0.00227416]
["bitfinex","BTCUSD",1754008775737,5.09817418,115870.0,115860.0,0.00227416]
["bitfinex","BTCUSD",1754008776357,4.75848888,115870.0,115860.0,0.00227416]
["bitfinex","BTCUSD",1754008776563,5.17513418,115870.0,115860.0,0.00227416]
["bitfinex","BTCUSD",1754008778320,5.15264181,115870.0,115860.0,0.08210416]
["bitfinex","BTCUSD",1754008778525,5.15264181,115870.0,115860.0,0.08519416]
["bitfinex","BTCUSD",1754008778735,5.15264181,115870.0,115860.0,0.08210416]
["bitfinex","BTCUSD",1754008778939,5.15264181,115870.0,115860.0,0.00227416]
["bitfinex","BTCUSD",1754008780889,4.92764181,115870.0,115860.0,0.08719416]
["bitfinex","BTCUSD",1754008781103,3.99233928,115870.0,115860.0,0.08719416]
["bitfinex","BTCUSD",1754008781315,4.50472274,115870.0,115860.0,0.08719416]
["bitfinex","BTCUSD",1754008781530,4.84472274,115870.0,115860.0,0.08719416]
["bitfinex","BTCUSD",1754008783859,1.63663774,115870.0,115860.0,0.08719416]
["bitfinex","BTCUSD",1754008784063,4.84472274,115870.0,115860.0,0.08719416]
["bitfinex","BTCUSD",1754008784524,4.23462934,115870.0,115860.0,0.08719416]
["bitfinex","BTCUSD",1754008784733,3.61355726,115870.0,115860.0,0.08719416]
["bitfinex","BTCUSD",1754008785155,3.95355726,115870.0,115860.0,0.08719416]
["bitfinex","BTCUSD",1754008785589,3.94955726,115870.0,115860.0,0.08719416]
["bitfinex","BTCUSD",1754008785831,3.94455726,115870.0,115860.0,0.08719416]
["bitfinex","BTCUSD",1754008786048,3.94655726,115870.0,115860.0,0.08719416]
["bitfinex","BTCUSD",1754008786265,3.92060326,115870.0,115860.0,0.08719416]
["bitfinex","BTCUSD",1754008786476,3.895315,115870.0,115860.0,0.47792767]
["bitfinex","BTCUSD",1754008787328,3.895315,115870.0,115860.0,0.08719416]
["bitfinex","BTCUSD",1754008787749,3.93086623,115870.0,115860.0,0.08719416]
["bitfinex","BTCUSD",1754008788156,0.72278123,115870.0,115860.0,0.08719416]
["bitfinex","BTCUSD",1754008788589,0.72278123,115870.0,115860.0,0.56212756]
["bitfinex","BTCUSD",1754008788590,0.38278123,115870.0,115860.0,0.56212756]
["bitfinex","BTCUSD",1754008789225,0.38278123,115870.0,115860.0,0.69724756]
["bitfinex","BTCUSD",1754008789675,0.38178123,115870.0,115860.0,0.69724756]
["bitfinex","BTCUSD",1754008791141,0.38078123,115870.0,115860.0,0.69724756]
["bitfinex","BTCUSD",1754008791763,0.38078123,115870.0,115860.0,0.69824756]
["bitfinex","BTCUSD",1754008792639,3.208085,115900.0,115860.0,0.87950079]
["bitfinex","BTCUSD",1754008792856,0.18529458,115900.0,115870.0,0.47709099]
["bitfinex","BTCUSD",1754008793064,0.39017458,115900.0,115890.0,0.002]
["bitfinex","BTCUSD",1754008793296,3.59825958,115900.0,115890.0,0.002]
["bitfinex","BTCUSD",1754008793558,3.55616186,115900.0,115890.0,0.08492]
["bitfinex","BTCUSD",1754008793766,3.59168304,115900.0,115890.0,0.08492]
["bitfinex","BTCUSD",1754008794622,3.25168304,115900.0,115890.0,0.08492]
["bitfinex","BTCUSD",1754008794839,3.24360618,115900.0,115890.0,0.08492]
["bitfinex","BTCUSD",1754008795041,3.59267854,115900.0,115890.0,0.08492]
["bitfinex","BTCUSD",1754008795668,3.58460618,115900.0,115890.0,0.08492]
["bitfinex","BTCUSD",1754008795900,3.60881915,115900.0,115890.0,0.08492]
["bitfinex","BTCUSD",1754008796321,3.60981915,115900.0,115890.0,0.08492]
["bitfinex","BTCUSD",1754008799881,3.42412015,115900.0,115890.0,0.08492]
["bitfinex","BTCUSD",1754008800148,0.40173415,115900.0,115890.0,0.08492]
["bitfinex","BTCUSD",1754008800360,0.38559217,115900.0,115890.0,0.08492]
["bitfinex","BTCUSD",1754008800573,0.40172945,115900.0,115890.0,0.08492]
["bitfinex","BTCUSD",1754008800793,0.04559217,115900.0,115890.0,0.47565351]
["bitfinex","BTCUSD",1754008801024,0.04559217,115900.0,115890.0,0.5598534]
["bitfinex","BTCUSD",1754008801452,0.04559217,115900.0,115890.0,0.16911989]
["bitfinex","BTCUSD",1754008801665,0.04559217,115900.0,115890.0,0.5598534]
["bitfinex","BTCUSD",1754008802095,0.04559217,115900.0,115890.0,0.16911989]
["bitfinex","BTCUSD",1754008802304,0.04459217,115900.0,115890.0,0.16911989]
["bitfinex","BTCUSD",1754008802732,0.04459217,115900.0,115890.0,0.5598534]
["bitfinex","BTCUSD",1754008802950,0.04459217,115900.0,115890.0,0.16911989]
["bitfinex","BTCUSD",1754008803588,0.04459217,115900.0,115890.0,0.5598534]
["bitfinex","BTCUSD",1754008804030,0.04359217,115900.0,115890.0,0.5598534]
["bitfinex","BTCUSD",1754008804452,0.0435909,115900.0,115890.0,0.5598534]
["bitfinex","BTCUSD",1754008804887,0.0435909,115900.0,115890.0,0.16911989]
["bitfinex","BTCUSD",1754008805103,0.05930354,115900.0,115890.0,0.30411989]
["bitfinex","BTCUSD",1754008805312,0.55930354,115900.0,115890.0,0.30411989]
["bitfinex","BTCUSD",1754008805745,0.05930354,115900.0,115890.0,0.30411989]
["bitfinex","BTCUSD",1754008806427,3.7962834,115900.0,115890.0,0.08492]
["bitfinex","BTCUSD",1754008806642,3.85237147,115900.0,115890.0,0.135]
["bitfinex","BTCUSD",1754008806869,3.85237147,115900.0,115890.0,0.21513]
["bitfinex","BTCUSD",1754008807083,3.85237147,115900.0,115880.0,0.10296]
["bitfinex","BTCUSD",1754008807084,3.022386,115890.0,115880.0,0.18309]
["bitfinex","BTCUSD",1754008807315,3.0466024,115890.0,115880.0,0.23701]
["bitfinex","BTCUSD",1754008808024,3.0466024,115890.0,115880.0,0.3201]
["bitfinex","BTCUSD",1754008808894,0.0242164,115890.0,115880.0,0.71083351]
["bitfinex","BTCUSD",1754008810037,3.022386,115890.0,115880.0,0.71083351]
["bitfinex","BTCUSD",1754008810699,0.0519713,115900.0,115880.0,0.71083351]
["bitfinex","BTCUSD",1754008810931,0.0519713,115900.0,115890.0,0.08309]
["bitfinex","BTCUSD",1754008811197,3.0743573,115900.0,115890.0,0.0851]
["bitfinex","BTCUSD",1754008811675,3.0743573,115900.0,115890.0,0.08309]
["bitfinex","BTCUSD",1754008811893,3.0753573,115900.0,115890.0,0.08309]
["bitfinex","BTCUSD",1754008812106,3.0753573,115900.0,115890.0,0.08013]
["bitfinex","BTCUSD",1754008812330,3.0753573,115900.0,115880.0,0.23796]
["bitfinex","BTCUSD",1754008812510,3.022386,115890.0,115880.0,0.31809]
["bitfinex","BTCUSD",1754008812754,3.022386,115890.0,115880.0,0.3201]
["bitfinex","BTCUSD",1754008813400,3.41311951,115890.0,115880.0,0.235]
["bitfinex","BTCUSD",1754008813624,3.96563834,115890.0,115880.0,0.23496]
["bitfinex","BTCUSD",1754008814339,3.77056853,115890.0,115880.0,0.23496]
["bitfinex","BTCUSD",1754008816494,3.37983502,115890.0,115880.0,0.23496]
["bitfinex","BTCUSD",1754008816930,3.40578202,115890.0,115880.0,0.31509]
["bitfinex","BTCUSD",1754008817595,0.38339602,115890.0,115880.0,0.31509]
["bitfinex","BTCUSD",1754008817836,3.40578202,115890.0,115880.0,0.31509]
["bitfinex","BTCUSD",1754008818015,3.40578202,115890.0,115880.0,0.31805]
["bitfinex","BTCUSD",1754008818533,3.40578202,115890.0,115880.0,0.32006]
["bitfinex","BTCUSD",1754008818758,3.40578202,115890.0,115880.0,0.71079351]
["bitfinex","BTCUSD",1754008818952,3.40578202,115890.0,115880.0,0.32006]
["bitfinex","BTCUSD",1754008820031,3.40578202,115890.0,115880.0,0.1851]
["bitfinex","BTCUSD",1754008820242,3.40578202,115890.0,115880.0,0.32006]
["bitfinex","BTCUSD",1754008821960,3.41387275,115890.0,115880.0,0.32006]
["bitfinex","BTCUSD",1754008824102,3.05642373,115890.0,115880.0,0.71079351]
["bitfinex","BTCUSD",1754008824326,0.00809073,115890.0,115880.0,0.71079351]
["bitfinex","BTCUSD",1754008824533,0.04261301,115900.0,115880.0,0.71079351]
["bitfinex","BTCUSD",1754008824777,0.07624515,115900.0,115890.0,0.08013]
["bitfinex","BTCUSD",1754008824999,3.40410887,115900.0,115890.0,0.0851]
["bitfinex","BTCUSD",1754008825482,3.40410887,115900.0,115890.0,0.08309]
["bitfinex","BTCUSD",1754008825738,3.022386,115890.0,115880.0,0.1]
["bitfinex","BTCUSD",1754008825966,3.45484506,115890.0,115880.0,0.23496]
["bitfinex","BTCUSD",1754008826214,4.07411476,115890.0,115880.0,0.1]
["bitfinex","BTCUSD",1754008826636,3.87904495,115890.0,115880.0,0.1]
["bitfinex","BTCUSD",1754008827304,4.05162239,115890.0,115880.0,0.1]
["bitfinex","BTCUSD",1754008827518,3.53903155,115890.0,115880.0,0.18349]
["bitfinex","BTCUSD",1754008827734,3.40411155,115890.0,115880.0,0.18349]
["bitfinex","BTCUSD",1754008827948,3.38666253,115890.0,115880.0,0.57629351]
["bitfinex","BTCUSD",1754008828395,3.37047673,115890.0,115880.0,0.57629351]
["bitfinex","BTCUSD",1754008828837,3.37047673,115890.0,115880.0,0.18556]
["bitfinex","BTCUSD",1754008831711,3.03047673,115890.0,115880.0,0.18556]
["bitfinex","BTCUSD",1754008832627,3.03047673,115890.0,115880.0,0.18349]
["bitfinex","BTCUSD",1754008833352,3.04666718,115890.0,115880.0,0.18349]
["bitfinex","BTCUSD",1754008833627,3.60997813,115890.0,115880.0,0.23492]
["bitfinex","BTCUSD",1754008834519,3.58569695,115890.0,115880.0,0.23492]
["bitfinex","BTCUSD",1754008834797,3.92569695,115890.0,115880.0,0.23492]
["bitfinex","BTCUSD",1754008835020,4.16426586,115890.0,115880.0,0.23492]
["bitfinex","BTCUSD",1754008835225,4.17338462,115890.0,115880.0,0.23492]
["bitfinex","BTCUSD",1754008835448,3.8139356,115890.0,115880.0,0.23492]
["bitfinex","BTCUSD",1754008835663,3.8149356,115890.0,115880.0,0.23492]
["bitfinex","BTCUSD",1754008835888,3.8159356,115890.0,115880.0,0.23492]
["bitfinex","BTCUSD",1754008836100,4.17338462,115890.0,115880.0,0.1]
["bitfinex","BTCUSD",1754008836740,4.23001816,115890.0,115880.0,0.1]
["bitfinex","BTCUSD",1754008837778,4.22901816,115890.0,115880.0,0.1]
["bitfinex","BTCUSD",1754008837985,4.22801816,115890.0,115880.0,0.1]
["bitfinex","BTCUSD",1754008838462,4.23001816,115890.0,115880.0,0.1]
["bitfinex","BTCUSD",1754008838673,4.20396995,115890.0,115880.0,0.1]
["bitfinex","BTCUSD",1754008838886,4.18147758,115890.0,115880.0,0.1]
["bitfinex","BTCUSD",1754008839093,4.16402856,115890.0,115880.0,0.1]
["bitfinex","BTCUSD",1754008839946,4.04829323,115890.0,115880.0,0.1]
["bitfinex","BTCUSD",1754008840158,4.17512027,115890.0,115880.0,0.1]
["bitfinex","BTCUSD",1754008840577,1.01781427,115890.0,115880.0,0.1]
["bitfinex","BTCUSD",1754008840789,4.16595994,115890.0,115880.0,0.1]
["bitfinex","BTCUSD",1754008841437,3.46776899,115890.0,115880.0,0.18556]
["bitfinex","BTCUSD",1754008841658,3.502306,115890.0,115880.0,0.18556]
["bitfinex","BTCUSD",1754008842744,3.364386,115890.0,115880.0,0.18556]
["bitfinex","BTCUSD",1754008842961,3.499266,115890.0,115880.0,0.18556]
["bitfinex","BTCUSD",1754008843176,3.159266,115890.0,115880.0,0.18556]
["bitfinex","BTCUSD",1754008843397,3.499266,115890.0,115880.0,0.18556]
["bitfinex","BTCUSD",1754008844056,0.47688,115890.0,115880.0,0.18556]
["bitfinex","BTCUSD",1754008844827,3.499266,115890.0,115880.0,0.18556]
["bitfinex","BTCUSD",1754008845057,3.75604333,115890.0,115880.0,0.18556]
["bitfinex","BTCUSD",1754008845916,4.23793228,115890.0,115880.0,0.1]
["bitfinex","BTCUSD",1754008846389,3.59963634,115890.0,115880.0,0.18556]
["bitfinex","BTCUSD",1754008846852,3.63733378,115890.0,115880.0,0.18556]
["bitfinex","BTCUSD",1754008847071,3.59963634,115890.0,115880.0,0.18556]
["bitfinex","BTCUSD",1754008847279,3.60063634,115890.0,115880.0,0.18556]
["bitfinex","BTCUSD",1754008847724,3.62216333,115890.0,115880.0,0.18556]
["bitfinex","BTCUSD",1754008847935,3.44958589,115890.0,115880.0,0.18556]
["bitfinex","BTCUSD",1754008848143,3.60063814,115890.0,115880.0,0.18556]
["bitfinex","BTCUSD",1754008849211,3.60063814,115890.0,115880.0,0.111862]
["bitfinex","BTCUSD",1754008849635,3.54238725,115890.0,115880.0,0.111862]
["bitfinex","BTCUSD",1754008849839,3.40750725,115890.0,115880.0,0.111862]
["bitfinex","BTCUSD",1754008850050,3.54238725,115890.0,115880.0,0.111862]
["bitfinex","BTCUSD",1754008851342,3.71496469,115890.0,115880.0,0.111862]
["bitfinex","BTCUSD",1754008851556,3.58008469,115890.0,115880.0,0.111862]
["bitfinex","BTCUSD",1754008851783,3.40750725,115890.0,115880.0,0.111862]
["bitfinex","BTCUSD",1754008852003,3.54238725,115890.0,115880.0,0.111862]
["bitfinex","BTCUSD",1754008852232,3.526215,115890.0,115880.0,0.111862]
["bitfinex","BTCUSD",1754008852466,3.71496621,115890.0,115880.0,0.111862]
["bitfinex","BTCUSD",1754008852899,3.63408748,115890.0,115880.0,0.111862]
["bitfinex","BTCUSD",1754008853121,4.24273312,115890.0,115880.0,0.026302]
["bitfinex","BTCUSD",1754008853343,4.26069416,115890.0,115880.0,0.026302]
["bitfinex","BTCUSD",1754008853546,4.26878212,115890.0,115880.0,0.026302]
["bitfinex","BTCUSD",1754008853983,4.24273391,115890.0,115880.0,0.026302]
["bitfinex","BTCUSD",1754008854941,3.7263753,115890.0,115880.0,0.106692]
["bitfinex","BTCUSD",1754008855140,3.7263753,115890.0,115880.0,0.111862]
["bitfinex","BTCUSD",1754008855340,3.8612153,115890.0,115880.0,0.111862]
["bitfinex","BTCUSD",1754008855785,3.85312734,115890.0,115880.0,0.111862]
["bitfinex","BTCUSD",1754008855999,3.06750874,115890.0,115880.0,0.111862]
["bitfinex","BTCUSD",1754008856200,3.051335,115890.0,115880.0,0.17925596]
["bitfinex","BTCUSD",1754008856561,3.391335,115890.0,115880.0,0.17925596]
["bitfinex","BTCUSD",1754008857699,3.391335,115890.0,115880.0,0.111862]
["bitfinex","BTCUSD",1754008859257,3.40751022,115890.0,115880.0,0.111862]
["bitfinex","BTCUSD",1754008860412,3.06751022,115890.0,115880.0,0.111862]
["bitfinex","BTCUSD",1754008860621,0.003,115890.0,115880.0,0.5775805]
["bitfinex","BTCUSD",1754008860825,0.003,115890.0,115880.0,0.75017283]
["bitfinex","BTCUSD",1754008861009,0.003,115890.0,115880.0,0.36865422]
["bitfinex","BTCUSD",1754008861211,0.003,115890.0,115880.0,0.5775805]
["bitfinex","BTCUSD",1754008861422,0.03513425,115900.0,115880.0,0.5775805]
["bitfinex","BTCUSD",1754008861628,0.01617594,115900.0,115890.0,0.30396989]
["bitfinex","BTCUSD",1754008861896,0.01617594,115900.0,115890.0,0.30591989]
["bitfinex","BTCUSD",1754008862111,0.0422615,115910.0,115890.0,0.30591989]
["bitfinex","BTCUSD",1754008862257,0.05034826,115910.0,115900.0,0.07928]
["bitfinex","BTCUSD",1754008862459,0.05034826,115910.0,115900.0,0.09712137]
["bitfinex","BTCUSD",1754008862648,0.05034826,115910.0,115900.0,0.08123]
["bitfinex","BTCUSD",1754008862853,0.05034789,115910.0,115900.0,0.08123]
["bitfinex","BTCUSD",1754008863048,0.08582869,115910.0,115900.0,0.08123]
["bitfinex","BTCUSD",1754008863544,0.08583056,115910.0,115900.0,0.08123]
["bitfinex","BTCUSD",1754008864485,0.08583353,115910.0,115900.0,0.08123]
["bitfinex","BTCUSD",1754008864862,0.08683353,115910.0,115900.0,0.08123]
["bitfinex","BTCUSD",1754008865885,0.0887449,115910.0,115900.0,0.08123]
["bitfinex","BTCUSD",1754008866122,0.07874539,115910.0,115900.0,0.08123]
["bitfinex","BTCUSD",1754008866518,0.5,115900.0,115890.0,0.08195]
["bitfinex","BTCUSD",1754008866714,3.024296,115900.0,115890.0,0.22168]
["bitfinex","BTCUSD",1754008868437,3.024296,115900.0,115890.0,0.08688]
["bitfinex","BTCUSD",1754008868638,3.024296,115900.0,115890.0,0.22268]
["bitfinex","BTCUSD",1754008869275,3.024296,115900.0,115890.0,0.22368]
["bitfinex","BTCUSD",1754008870189,3.050238,115900.0,115890.0,0.22368]
["bitfinex","BTCUSD",1754008871000,0.027852,115900.0,115890.0,0.22368]
["bitfinex","BTCUSD",1754008871228,3.050238,115900.0,115890.0,0.22368]
["bitfinex","BTCUSD",1754008875759,0.027852,115900.0,115890.0,0.22368]
["bitfinex","BTCUSD",1754008875923,0.527852,115900.0,115890.0,0.22368]
["bitfinex","BTCUSD",1754008876536,3.050238,115900.0,115890.0,0.08888]
["bitfinex","BTCUSD",1754008876745,3.050238,115900.0,115890.0,0.22364]
["bitfinex","BTCUSD",1754008878687,3.050238,115900.0,115890.0,0.13676]
["bitfinex","BTCUSD",1754008878688,3.69753561,115900.0,115890.0,0.13676]
["bitfinex","BTCUSD",1754008878911,3.44077317,115900.0,115890.0,0.13676]
["bitfinex","BTCUSD",1754008879596,3.44077317,115900.0,115890.0,0.13576]
["bitfinex","BTCUSD",1754008880488,3.051238,115900.0,115890.0,0.13576]
["bitfinex","BTCUSD",1754008880709,2.868177,115900.0,115890.0,0.13576]
["bitfinex","BTCUSD",1754008880926,3.25871217,115900.0,115890.0,0.13476]
["bitfinex","BTCUSD",1754008881134,2.894121,115900.0,115890.0,0.13476]
["bitfinex","BTCUSD",1754008881347,3.77127472,115900.0,115890.0,0.13476]
["bitfinex","BTCUSD",1754008881556,3.79721872,115900.0,115890.0,0.13476]
["bitfinex","BTCUSD",1754008882837,3.40668355,115900.0,115890.0,0.13476]
["bitfinex","BTCUSD",1754008884273,3.43092872,115900.0,115890.0,0.13476]
["bitfinex","BTCUSD",1754008885118,3.51512861,115900.0,115890.0,0.13476]
["bitfinex","BTCUSD",1754008885538,3.90566378,115900.0,115890.0,0.13476]
["bitfinex","BTCUSD",1754008885975,3.90566378,115900.0,115890.0,0.21416]
["bitfinex","BTCUSD",1754008886398,3.207177,115890.0,115880.0,0.026302]
["bitfinex","BTCUSD",1754008886613,3.48820828,115890.0,115880.0,0.161062]
["bitfinex","BTCUSD",1754008886830,4.01350345,115890.0,115880.0,0.026302]
["bitfinex","BTCUSD",1754008887062,4.03945245,115890.0,115880.0,0.026302]
["bitfinex","BTCUSD",1754008887245,4.06194482,115890.0,115880.0,0.026302]
["bitfinex","BTCUSD",1754008887493,4.14614471,115890.0,115880.0,0.026302]
["bitfinex","BTCUSD",1754008888478,4.14614471,115890.0,115880.0,0.027302]
["bitfinex","BTCUSD",1754008888889,1.27896771,115890.0,115880.0,0.027302]
["bitfinex","BTCUSD",1754008889335,1.27896771,115890.0,115880.0,0.026302]
["bitfinex","BTCUSD",1754008889589,4.12365234,115890.0,115880.0,0.026302]
["bitfinex","BTCUSD",1754008889720,4.12465234,115890.0,115880.0,0.026302]
["bitfinex","BTCUSD",1754008889923,4.12464735,115890.0,115880.0,0.026302]
["bitfinex","BTCUSD",1754008890124,4.12544735,115890.0,115880.0,0.026302]
["bitfinex","BTCUSD",1754008890325,4.12544648,115890.0,115880.0,0.026302]
["bitfinex","BTCUSD",1754008891228,4.12544648,115890.0,115880.0,0.027302]
["bitfinex","BTCUSD",1754008891431,4.12544512,115890.0,115880.0,0.027302]
["bitfinex","BTCUSD",1754008891636,4.12544512,115890.0,115880.0,0.026302]
["bitfinex","BTCUSD",1754008892056,4.14793749,115890.0,115880.0,0.026302]
["bitfinex","BTCUSD",1754008892260,4.12544512,115890.0,115880.0,0.026302]
["bitfinex","BTCUSD",1754008893336,3.72683252,115890.0,115880.0,0.026302]
["bitfinex","BTCUSD",1754008893533,4.11736769,115890.0,115880.0,0.026302]
["bitfinex","BTCUSD",1754008894503,1.25019069,115890.0,115880.0,0.026302]
["bitfinex","BTCUSD",1754008894695,4.70591798,115890.0,115880.0,0.026302]
["bitfinex","BTCUSD",1754008894904,4.73196619,115890.0,115880.0,0.026302]
["bitfinex","BTCUSD",1754008895114,4.68342561,115890.0,115880.0,0.026302]
["bitfinex","BTCUSD",1754008895541,4.70591798,115890.0,115880.0,0.026302]
["bitfinex","BTCUSD",1754008896021,4.70591798,115890.0,115860.0,0.00227416]
["bitfinex","BTCUSD",1754008896022,4.13776842,115870.0,115860.0,0.00227416]
["bitfinex","BTCUSD",1754008896226,4.4570975,115870.0,115860.0,0.00227416]
["bitfinex","BTCUSD",1754008896438,4.51621185,115870.0,115860.0,0.00227416]
["bitfinex","BTCUSD",1754008896648,4.49016364,115870.0,115860.0,0.00227416]
["bitfinex","BTCUSD",1754008896863,4.48154013,115870.0,115860.0,0.00227416]
["bitfinex","BTCUSD",1754008897336,4.48166568,115870.0,115860.0,0.00227416]
["bitfinex","BTCUSD",1754008897567,4.47359954,115870.0,115860.0,0.00227416]
["bitfinex","BTCUSD",1754008897800,4.48711012,115870.0,115860.0,0.00227416]
["bitfinex","BTCUSD",1754008898264,4.35235012,115870.0,115860.0,0.00227416]
["bitfinex","BTCUSD",1754008898495,4.48711012,115870.0,115860.0,0.00227416]
["bitfinex","BTCUSD",1754008898711,4.49111012,115870.0,115860.0,0.00227416]
["bitfinex","BTCUSD",1754008899235,4.47494082,115870.0,115860.0,0.00227416]
["bitfinex","BTCUSD",1754008899672,4.82017082,115870.0,115860.0,0.00227416]
["bitfinex","BTCUSD",1754008900057,4.84433996,115870.0,115860.0,0.00227416]
["bitfinex","BTCUSD",1754008901211,4.84733996,115870.0,115860.0,0.00227416]
["bitfinex","BTCUSD",1754008901454,4.71257996,115870.0,115860.0,0.00227416]
["bitfinex","BTCUSD",1754008901659,4.84733996,115870.0,115860.0,0.00227416]
["bitfinex","BTCUSD",1754008902935,4.87329325,115870.0,115860.0,0.00227416]
["bitfinex","BTCUSD",1754008905122,4.71353325,115870.0,115860.0,0.00227416]
["bitfinex","BTCUSD",1754008905334,4.81737365,115870.0,115860.0,0.08660416]
["bitfinex","BTCUSD",1754008905558,1.95019665,115870.0,115860.0,0.08660416]
["bitfinex","BTCUSD",1754008905772,1.96764567,115870.0,115860.0,0.08167416]
["bitfinex","BTCUSD",1754008905987,4.83482267,115870.0,115860.0,0.00227416]
["bitfinex","BTCUSD",1754008906834,4.86087088,115870.0,115860.0,0.00227416]
["bitfinex","BTCUSD",1754008907924,4.88163259,115870.0,115860.0,0.00227416]
["bitfinex","BTCUSD",1754008908276,4.89514283,115870.0,115860.0,0.00227416]
["bitfinex","BTCUSD",1754008908684,4.9201168,115870.0,115860.0,0.00227416]
["bitfinex","BTCUSD",1754008909088,4.9201168,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1754008909089,4.9451168,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1754008909361,5.33217854,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1754008909493,5.47007846,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1754008910098,5.48780854,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1754008910502,5.10589688,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1754008911116,5.08513517,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1754008911707,5.48780854,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1754008911991,0.88011585,115830.0,115820.0,0.14975396]
["bitfinex","BTCUSD",1754008912223,4.79372389,115830.0,115820.0,0.11249549]
["bitfinex","BTCUSD",1754008912427,4.8144856,115830.0,115820.0,0.11249549]
["bitfinex","BTCUSD",1754008912837,4.84053381,115830.0,115820.0,0.08433]
["bitfinex","BTCUSD",1754008913043,4.8485723,115830.0,115820.0,0.0794]
["bitfinex","BTCUSD",1754008913216,3.03987365,115810.0,115800.0,0.06739396]
["bitfinex","BTCUSD",1754008913433,4.29980986,115810.0,115800.0,0.00245588]
["bitfinex","BTCUSD",1754008913610,4.27904815,115810.0,115800.0,0.00541588]
["bitfinex","BTCUSD",1754008913979,4.27904815,115810.0,115800.0,0.08481588]
["bitfinex","BTCUSD",1754008914401,4.26295855,115810.0,115800.0,0.08781588]
["bitfinex","BTCUSD",1754008914605,4.31369125,115810.0,115800.0,0.08781588]
["bitfinex","BTCUSD",1754008914836,4.31369125,115810.0,115800.0,0.08481588]
["bitfinex","BTCUSD",1754008915257,4.31369125,115810.0,115800.0,0.08781588]
["bitfinex","BTCUSD",1754008915701,4.67445296,115810.0,115800.0,0.08781588]
["bitfinex","BTCUSD",1754008915907,4.70050117,115810.0,115800.0,0.08781588]
["bitfinex","BTCUSD",1754008916122,4.70050117,115810.0,115800.0,0.08585445]
["bitfinex","BTCUSD",1754008916541,4.71401562,115810.0,115800.0,0.08585445]
["bitfinex","BTCUSD",1754008916747,4.73998462,115810.0,115800.0,0.08585445]
["bitfinex","BTCUSD",1754008917379,4.32871206,115810.0,115800.0,0.08585445]
["bitfinex","BTCUSD",1754008917597,4.71062372,115810.0,115800.0,0.08585445]
["bitfinex","BTCUSD",1754008917999,4.73667193,115810.0,115800.0,0.08585445]
["bitfinex","BTCUSD",1754008918644,4.90941364,115810.0,115800.0,0.08288588]
["bitfinex","BTCUSD",1754008918866,5.31041812,115810.0,115800.0,0.08288588]
["bitfinex","BTCUSD",1754008919295,5.31844941,115810.0,115800.0,0.08288588]
["bitfinex","BTCUSD",1754008919952,4.92699134,115810.0,115800.0,0.00348588]
["bitfinex","BTCUSD",1754008920167,2.05981434,115810.0,115800.0,0.08424588]
["bitfinex","BTCUSD",1754008920374,4.926989,115810.0,115800.0,0.08424588]
["bitfinex","BTCUSD",1754008921677,5.31844707,115810.0,115800.0,0.00348588]
["bitfinex","BTCUSD",1754008922300,5.31969707,115810.0,115800.0,0.00348588]
["bitfinex","BTCUSD",1754008922823,5.31844707,115810.0,115800.0,0.00348588]
["bitfinex","BTCUSD",1754008923188,5.30593262,115810.0,115800.0,0.00348588]
["bitfinex","BTCUSD",1754008923851,5.30593262,115810.0,115800.0,0.00048588]
["bitfinex","BTCUSD",1754008924266,5.30693262,115810.0,115800.0,0.00048588]
["bitfinex","BTCUSD",1754008924474,5.30693262,115810.0,115800.0,0.08124588]
["bitfinex","BTCUSD",1754008925104,5.30693262,115810.0,115800.0,0.00048588]
["bitfinex","BTCUSD",1754008925528,5.30693262,115810.0,115800.0,0.08124588]
["bitfinex","BTCUSD",1754008925736,4.38723648,115810.0,115800.0,0.08657588]
["bitfinex","BTCUSD",1754008925942,4.86672463,115810.0,115800.0,0.08657588]
["bitfinex","BTCUSD",1754008926858,5.28621091,115810.0,115800.0,0.00048588]
["bitfinex","BTCUSD",1754008927081,5.28621091,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1754008927082,5.38518262,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1754008927499,5.36317091,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1754008927710,4.95918077,115810.0,115800.0,0.08076001]
["bitfinex","BTCUSD",1754008927962,4.58419145,115810.0,115800.0,0.08076001]
["bitfinex","BTCUSD",1754008928162,4.95919145,115810.0,115800.0,0.08394001]
["bitfinex","BTCUSD",1754008928842,4.58419145,115810.0,115800.0,0.08394001]
["bitfinex","BTCUSD",1754008929043,4.93419145,115810.0,115800.0,0.08609001]
["bitfinex","BTCUSD",1754008929254,4.74541145,115810.0,115800.0,0.08609001]
["bitfinex","BTCUSD",1754008929462,4.88025145,115810.0,115800.0,0.08609001]
["bitfinex","BTCUSD",1754008930957,4.86282108,115810.0,115800.0,0.08609001]
["bitfinex","BTCUSD",1754008931167,4.8802701,115810.0,115800.0,0.08609001]
["bitfinex","BTCUSD",1754008931373,3.99652301,115810.0,115800.0,0.08609001]
["bitfinex","BTCUSD",1754008931551,4.06698737,115810.0,115800.0,0.08609001]
["bitfinex","BTCUSD",1754008931695,4.40698737,115810.0,115800.0,0.08609001]
["bitfinex","BTCUSD",1754008931906,3.90469835,115810.0,115800.0,0.08609001]
["bitfinex","BTCUSD",1754008932118,4.03953835,115810.0,115800.0,0.08609001]
["bitfinex","BTCUSD",1754008932320,3.38336687,115810.0,115800.0,0.08609001]
["bitfinex","BTCUSD",1754008932518,3.29916698,115810.0,115800.0,0.47754808]
["bitfinex","BTCUSD",1754008932914,3.63816698,115810.0,115800.0,0.08609001]
["bitfinex","BTCUSD",1754008933124,3.29816698,115810.0,115800.0,0.47754808]
["bitfinex","BTCUSD",1754008933336,3.27219798,115810.0,115800.0,0.47854808]
["bitfinex","BTCUSD",1754008933953,3.61219798,115810.0,115800.0,0.47854808]
["bitfinex","BTCUSD",1754008934158,3.61219798,115810.0,115800.0,0.47754808]
["bitfinex","BTCUSD",1754008935038,3.61219798,115810.0,115800.0,0.47954808]
["bitfinex","BTCUSD",1754008935239,0.74502098,115810.0,115800.0,0.47954808]
["bitfinex","BTCUSD",1754008935440,3.61119798,115810.0,115800.0,0.47954808]
["bitfinex","BTCUSD",1754008936204,0.40402098,115810.0,115800.0,0.47954808]
["bitfinex","BTCUSD",1754008936320,0.40402098,115810.0,115800.0,0.95520604]
["bitfinex","BTCUSD",1754008936992,0.40402098,115810.0,115800.0,0.95720604]
["bitfinex","BTCUSD",1754008937319,0.40402098,115810.0,115800.0,0.95520604]
["bitfinex","BTCUSD",1754008937469,0.05879098,115810.0,115800.0,0.95520604]
["bitfinex","BTCUSD",1754008937668,0.02412586,115810.0,115800.0,1.13091761]
["bitfinex","BTCUSD",1754008938041,0.02412586,115810.0,115800.0,0.95820604]
["bitfinex","BTCUSD",1754008938241,0.02412586,115810.0,115800.0,0.1752899]
["bitfinex","BTCUSD",1754008938448,0.02412586,115810.0,115800.0,0.56674797]
["bitfinex","BTCUSD",1754008938863,0.02412586,115810.0,115800.0,0.55712299]
["bitfinex","BTCUSD",1754008939519,0.05914145,115810.0,115800.0,0.55712299]
["bitfinex","BTCUSD",1754008940562,0.02412586,115810.0,115800.0,0.55712299]
["bitfinex","BTCUSD",1754008940776,0.02412586,115810.0,115800.0,0.72983456]
["bitfinex","BTCUSD",1754008940954,0.02412586,115810.0,115800.0,0.55712299]
["bitfinex","BTCUSD",1754008941131,0.02412586,115810.0,115800.0,0.72983456]
["bitfinex","BTCUSD",1754008941340,2.867177,115830.0,115800.0,0.56575856]
["bitfinex","BTCUSD",1754008941547,0.02418036,115830.0,115810.0,0.60299168]
["bitfinex","BTCUSD",1754008941748,0.02418036,115830.0,115820.0,0.00215]
["bitfinex","BTCUSD",1754008941945,0.02418036,115830.0,115820.0,0.08609]
["bitfinex","BTCUSD",1754008942111,0.05889865,115830.0,115820.0,0.08609]
["bitfinex","BTCUSD",1754008942312,0.02418036,115830.0,115820.0,0.08609]
["bitfinex","BTCUSD",1754008944429,0.01818036,115830.0,115820.0,0.08609]
["bitfinex","BTCUSD",1754008946031,0.05278623,115830.0,115820.0,0.08609]
["bitfinex","BTCUSD",1754008946472,0.05278623,115830.0,115820.0,0.55212298]
["bitfinex","BTCUSD",1754008946678,2.867177,115850.0,115820.0,0.7334388]
["bitfinex","BTCUSD",1754008946881,0.01610936,115850.0,115840.0,0.38183309]
["bitfinex","BTCUSD",1754008947095,0.35610936,115860.0,115840.0,0.46814298]
["bitfinex","BTCUSD",1754008947300,2.867177,115850.0,115840.0,0.46814298]
["bitfinex","BTCUSD",1754008947507,2.88328636,115850.0,115840.0,0.46814298]
["bitfinex","BTCUSD",1754008947714,0.01610936,115850.0,115840.0,0.46814298]
["bitfinex","BTCUSD",1754008947926,3.197663,115860.0,115840.0,0.16630989]
["bitfinex","BTCUSD",1754008948129,3.03814819,115860.0,115850.0,0.08]
["bitfinex","BTCUSD",1754008948337,3.07268731,115860.0,115850.0,0.08211]
["bitfinex","BTCUSD",1754008950792,0.37502431,115860.0,115850.0,0.08211]
["bitfinex","BTCUSD",1754008951193,3.07268731,115860.0,115850.0,0.08211]
["bitfinex","BTCUSD",1754008951622,3.07268731,115860.0,115850.0,0.08411]
["bitfinex","BTCUSD",1754008951824,3.07268731,115860.0,115850.0,0.08511]
["bitfinex","BTCUSD",1754008954348,0.03502431,115860.0,115850.0,0.08511]
["bitfinex","BTCUSD",1754008954561,0.03502431,115860.0,115850.0,0.21987]
["bitfinex","BTCUSD",1754008955194,0.03502431,115860.0,115850.0,0.68590298]
["bitfinex","BTCUSD",1754008955365,0.03502431,115860.0,115850.0,0.30406989]
["bitfinex","BTCUSD",1754008956530,0.04307569,115860.0,115850.0,0.30406989]
["bitfinex","BTCUSD",1754008958670,0.04505569,115860.0,115850.0,0.21987]
["bitfinex","BTCUSD",1754008959035,3.6461736,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754008959240,3.50080978,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754008959474,3.47355147,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754008959853,3.66228913,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754008960260,3.66353913,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754008961340,3.66228913,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754008962227,3.66230125,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754008962434,3.85271274,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754008962875,3.26724612,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754008963085,3.96542103,115860.0,115850.0,0.08002]
["bitfinex","BTCUSD",1754008963307,1.26775803,115860.0,115850.0,0.08002]
["bitfinex","BTCUSD",1754008963712,3.96542103,115860.0,115850.0,0.08002]
["bitfinex","BTCUSD",1754008963916,3.83070103,115860.0,115850.0,0.08002]
["bitfinex","BTCUSD",1754008964143,3.96542103,115860.0,115850.0,0.08002]
["bitfinex","BTCUSD",1754008965431,3.23158634,115860.0,115850.0,0.08511]
["bitfinex","BTCUSD",1754008965630,3.09686634,115860.0,115850.0,0.06261]
["bitfinex","BTCUSD",1754008965755,3.12281934,115860.0,115850.0,0.06261]
["bitfinex","BTCUSD",1754008966370,3.12285842,115860.0,115850.0,0.06261]
["bitfinex","BTCUSD",1754008966569,3.09690542,115860.0,115850.0,0.06261]
["bitfinex","BTCUSD",1754008966769,0.39924242,115860.0,115850.0,0.06261]
["bitfinex","BTCUSD",1754008967041,0.39924242,115860.0,115850.0,0.45344278]
["bitfinex","BTCUSD",1754008967245,0.05924242,115860.0,115850.0,0.58816278]
["bitfinex","BTCUSD",1754008967444,0.55924242,115860.0,115850.0,0.58816278]
["bitfinex","BTCUSD",1754008967605,0.55924242,115860.0,115850.0,0.19733]
["bitfinex","BTCUSD",1754008968215,0.53502431,115860.0,115850.0,0.19733]
["bitfinex","BTCUSD",1754008969195,0.53502431,115860.0,115850.0,0.58816278]
["bitfinex","BTCUSD",1754008969576,0.03502431,115860.0,115850.0,0.58816278]
["bitfinex","BTCUSD",1754008969777,0.03502431,115860.0,115850.0,0.19733]
["bitfinex","BTCUSD",1754008970903,0.03502431,115860.0,115850.0,0.58816278]
["bitfinex","BTCUSD",1754008972996,0.03502431,115860.0,115850.0,0.67236267]
["bitfinex","BTCUSD",1754008973144,0.53502431,115860.0,115850.0,0.67236267]
["bitfinex","BTCUSD",1754008973341,0.03502431,115860.0,115850.0,0.67236267]
["bitfinex","BTCUSD",1754008973547,0.03502431,115860.0,115850.0,0.69860496]
["bitfinex","BTCUSD",1754008973930,0.53502431,115860.0,115850.0,0.69860496]
["bitfinex","BTCUSD",1754008974338,0.53502431,115860.0,115850.0,0.70260496]
["bitfinex","BTCUSD",1754008974539,0.03502431,115860.0,115850.0,0.70260496]
["bitfinex","BTCUSD",1754008974745,0.03602431,115860.0,115850.0,0.70760496]
["bitfinex","BTCUSD",1754008976578,0.03602431,115860.0,115850.0,0.18205218]
["bitfinex","BTCUSD",1754008976888,0.03800431,115860.0,115850.0,0.23253229]
["bitfinex","BTCUSD",1754008977113,0.03800431,115860.0,115850.0,0.22744229]
["bitfinex","BTCUSD",1754008977325,2.74373163,115860.0,115850.0,0.22744229]
["bitfinex","BTCUSD",1754008978174,3.73138643,115860.0,115850.0,0.009]
["bitfinex","BTCUSD",1754008978378,3.76190814,115860.0,115850.0,0.009]
["bitfinex","BTCUSD",1754008978596,3.74114643,115860.0,115850.0,0.009]
["bitfinex","BTCUSD",1754008978806,3.82534632,115860.0,115850.0,0.009]
["bitfinex","BTCUSD",1754008979203,3.86223072,115860.0,115850.0,0.009]
["bitfinex","BTCUSD",1754008979450,3.8541664,115860.0,115850.0,0.009]
["bitfinex","BTCUSD",1754008979678,3.86222769,115860.0,115850.0,0.009]
["bitfinex","BTCUSD",1754008980092,3.86122769,115860.0,115850.0,0.004]
["bitfinex","BTCUSD",1754008980743,3.95902329,115860.0,115850.0,0.004]
["bitfinex","BTCUSD",1754008980960,3.56819051,115860.0,115850.0,0.004]
["bitfinex","BTCUSD",1754008981178,0.87052751,115860.0,115850.0,0.004]
["bitfinex","BTCUSD",1754008981396,3.56819051,115860.0,115850.0,0.004]
["bitfinex","BTCUSD",1754008981849,3.037663,115840.0,115830.0,0.21877]
["bitfinex","BTCUSD",1754008982060,3.037663,115840.0,115830.0,0.0053]
["bitfinex","BTCUSD",1754008982279,3.03716098,115840.0,115830.0,0.0053]
["bitfinex","BTCUSD",1754008982712,3.03716098,115840.0,115830.0,0.08615]
["bitfinex","BTCUSD",1754008983846,2.697663,115830.0,115810.0,0.1]
["bitfinex","BTCUSD",1754008984063,3.38876701,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1754008984284,3.73727701,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1754008984493,3.73852701,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1754008984715,3.8227269,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1754008985154,3.84348861,115820.0,115810.0,0.103]
["bitfinex","BTCUSD",1754008985375,3.84348861,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1754008985598,3.8439735,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1754008985826,3.92817339,115820.0,115810.0,0.101]
["bitfinex","BTCUSD",1754008986969,3.90741168,115820.0,115810.0,0.103]
["bitfinex","BTCUSD",1754008987182,3.77273168,115820.0,115810.0,0.103]
["bitfinex","BTCUSD",1754008987404,3.90741168,115820.0,115810.0,0.102]
["bitfinex","BTCUSD",1754008987624,3.90741168,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1754008988066,3.53916201,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1754008988278,3.53916201,115820.0,115810.0,0.0946]
["bitfinex","BTCUSD",1754008988710,0.84149901,115820.0,115810.0,0.0946]
["bitfinex","BTCUSD",1754008989135,3.53916201,115820.0,115810.0,0.0877]
["bitfinex","BTCUSD",1754008990283,3.53791201,115820.0,115810.0,0.0877]
["bitfinex","BTCUSD",1754008991320,3.52439941,115820.0,115810.0,0.0877]
["bitfinex","BTCUSD",1754008991522,3.52439941,115820.0,115810.0,0.0819]
["bitfinex","BTCUSD",1754008991725,3.51588941,115820.0,115810.0,0.0819]
["bitfinex","BTCUSD",1754008991940,0.81822641,115820.0,115810.0,0.0819]
["bitfinex","BTCUSD",1754008992140,3.51588941,115820.0,115810.0,0.0819]
["bitfinex","BTCUSD",1754008992278,3.17480789,115820.0,115810.0,0.16805]
["bitfinex","BTCUSD",1754008992483,3.34748963,115820.0,115810.0,0.16805]
["bitfinex","BTCUSD",1754008992862,3.17480789,115820.0,115810.0,0.16481]
["bitfinex","BTCUSD",1754008993064,3.17480789,115820.0,115810.0,0.16805]
["bitfinex","BTCUSD",1754008993278,3.34748963,115820.0,115810.0,0.16805]
["bitfinex","BTCUSD",1754008993479,3.43168952,115820.0,115810.0,0.0819]
["bitfinex","BTCUSD",1754008994892,3.45765352,115820.0,115810.0,0.0819]
["bitfinex","BTCUSD",1754008995300,3.92361568,115820.0,115810.0,0.0819]
["bitfinex","BTCUSD",1754008995616,3.93337568,115820.0,115810.0,0.0819]
["bitfinex","BTCUSD",1754008995993,3.93212568,115820.0,115810.0,0.0819]
["bitfinex","BTCUSD",1754008996431,3.92361568,115820.0,115810.0,0.0819]
["bitfinex","BTCUSD",1754008996635,3.93337568,115820.0,115810.0,0.0819]
["bitfinex","BTCUSD",1754008997696,3.9801856,115820.0,115810.0,0.0819]
["bitfinex","BTCUSD",1754008998100,4.14625856,115820.0,115810.0,0.0819]
["bitfinex","BTCUSD",1754008998776,4.17173121,115820.0,115810.0,0.02956599]
["bitfinex","BTCUSD",1754008998987,3.2104044,115780.0,115770.0,0.08085]
["bitfinex","BTCUSD",1754008999196,3.2104044,115780.0,115770.0,0.08615]
["bitfinex","BTCUSD",1754008999197,3.41343292,115780.0,115770.0,0.08615]
["bitfinex","BTCUSD",1754009000021,3.44322695,115780.0,115770.0,0.08615]
["bitfinex","BTCUSD",1754009000325,3.44371154,115780.0,115770.0,0.08715]
["bitfinex","BTCUSD",1754009000529,3.82745381,115780.0,115770.0,0.08185]
["bitfinex","BTCUSD",1754009000878,3.82745381,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1754009001374,3.9116537,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1754009003007,4.1116537,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1754009003263,4.1214137,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1754009004294,4.1214137,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1754009004502,4.28886272,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1754009004920,4.28886272,115780.0,115770.0,0.002]
["bitfinex","BTCUSD",1754009004921,3.90710045,115780.0,115770.0,0.002]
["bitfinex","BTCUSD",1754009005127,4.28886272,115780.0,115770.0,0.002]
["bitfinex","BTCUSD",1754009005348,4.30238136,115780.0,115770.0,0.002]
["bitfinex","BTCUSD",1754009005551,3.21043425,115760.0,115750.0,0.07757]
["bitfinex","BTCUSD",1754009005796,3.51355403,115760.0,115750.0,0.07958]
["bitfinex","BTCUSD",1754009006209,3.53953203,115760.0,115750.0,0.07958]
["bitfinex","BTCUSD",1754009006636,3.54150203,115760.0,115750.0,0.07757]
["bitfinex","BTCUSD",1754009006845,3.9232643,115760.0,115750.0,0.07433]
["bitfinex","BTCUSD",1754009007076,3.93778365,115760.0,115750.0,0.07833]
["bitfinex","BTCUSD",1754009007287,4.14563365,115760.0,115750.0,0.004]
["bitfinex","BTCUSD",1754009007909,1.62401886,115760.0,115750.0,0.004]
["bitfinex","BTCUSD",1754009008120,4.34250461,115760.0,115750.0,0.004]
["bitfinex","BTCUSD",1754009009366,4.35995363,115760.0,115750.0,0.004]
["bitfinex","BTCUSD",1754009009573,4.33913088,115760.0,115750.0,0.004]
["bitfinex","BTCUSD",1754009010436,4.35515562,115760.0,115750.0,0.004]
["bitfinex","BTCUSD",1754009010644,4.35515562,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1754009010837,4.32910741,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1754009011475,4.34993016,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1754009011677,4.69549016,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1754009011878,4.72153837,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1754009012325,4.72153837,115760.0,115710.0,0.07755]
["bitfinex","BTCUSD",1754009012326,1.02148603,115720.0,115710.0,0.07755]
["bitfinex","BTCUSD",1754009012535,1.02148603,115720.0,115690.0,0.20211396]
["bitfinex","BTCUSD",1754009012536,0.17286084,115700.0,115690.0,0.07061396]
["bitfinex","BTCUSD",1754009012757,3.34528384,115700.0,115690.0,0.07262396]
["bitfinex","BTCUSD",1754009012973,3.34528384,115700.0,115690.0,0.06940396]
["bitfinex","BTCUSD",1754009013182,3.03127484,115700.0,115690.0,0.14373396]
["bitfinex","BTCUSD",1754009013405,3.03127484,115700.0,115690.0,0.14695396]
["bitfinex","BTCUSD",1754009013406,3.11547473,115700.0,115690.0,0.14695396]
["bitfinex","BTCUSD",1754009013608,3.19967462,115700.0,115690.0,0.14709965]
["bitfinex","BTCUSD",1754009013994,2.80785389,115700.0,115690.0,0.14709965]
["bitfinex","BTCUSD",1754009014188,0.24495089,115700.0,115690.0,0.07970569]
["bitfinex","BTCUSD",1754009014391,2.94261389,115700.0,115690.0,0.08270569]
["bitfinex","BTCUSD",1754009014592,2.73651688,115700.0,115690.0,0.08270569]
["bitfinex","BTCUSD",1754009014790,2.697663,115700.0,115690.0,0.08270569]
["bitfinex","BTCUSD",1754009014968,2.698663,115700.0,115690.0,0.08670569]
["bitfinex","BTCUSD",1754009016781,0.001,115700.0,115690.0,0.55266785]
["bitfinex","BTCUSD",1754009016989,0.001,115700.0,115690.0,0.62006181]
["bitfinex","BTCUSD",1754009017873,0.21231053,115740.0,115700.0,0.01744902]
["bitfinex","BTCUSD",1754009017874,2.697663,115730.0,115700.0,0.01744902]
["bitfinex","BTCUSD",1754009018087,0.13476,115730.0,115720.0,0.00201]
["bitfinex","BTCUSD",1754009018300,3.00523903,115730.0,115720.0,0.07956]
["bitfinex","BTCUSD",1754009018547,2.832423,115730.0,115720.0,0.07956]
["bitfinex","BTCUSD",1754009018974,3.81319119,115730.0,115720.0,0.07433]
["bitfinex","BTCUSD",1754009019417,3.43142892,115730.0,115720.0,0.07433]
["bitfinex","BTCUSD",1754009019623,3.34822903,115730.0,115720.0,0.07533]
["bitfinex","BTCUSD",1754009020050,3.81419119,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754009020262,3.83626008,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754009020444,3.83750008,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754009020678,3.84551693,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754009020888,3.92971682,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1754009021318,3.98166682,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1754009021523,3.92971682,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1754009021730,3.92971682,115730.0,115720.0,9.17e-05]
["bitfinex","BTCUSD",1754009022810,0.5128459,115710.0,115700.0,0.07433]
["bitfinex","BTCUSD",1754009023017,2.87052384,115700.0,115690.0,0.07769569]
["bitfinex","BTCUSD",1754009023227,2.87052384,115700.0,115690.0,0.07970569]
["bitfinex","BTCUSD",1754009024483,2.88659578,115700.0,115690.0,0.07970569]
["bitfinex","BTCUSD",1754009024689,2.88858578,115700.0,115690.0,0.07970569]
["bitfinex","BTCUSD",1754009024900,2.88858578,115700.0,115690.0,0.08070569]
["bitfinex","BTCUSD",1754009025730,2.89058578,115700.0,115690.0,0.08070569]
["bitfinex","BTCUSD",1754009025938,2.88859578,115700.0,115690.0,0.08070569]
["bitfinex","BTCUSD",1754009026372,2.71573494,115700.0,115690.0,0.08070569]
["bitfinex","BTCUSD",1754009027222,2.88859578,115700.0,115690.0,0.08070569]
["bitfinex","BTCUSD",1754009027433,2.835023,115700.0,115690.0,0.08070569]
["bitfinex","BTCUSD",1754009028084,2.699663,115700.0,115690.0,0.08070569]
["bitfinex","BTCUSD",1754009028507,2.87252384,115700.0,115690.0,0.08070569]
["bitfinex","BTCUSD",1754009028739,2.95672373,115700.0,115690.0,0.08070569]
["bitfinex","BTCUSD",1754009028920,2.91926289,115700.0,115690.0,0.08070569]
["bitfinex","BTCUSD",1754009029138,2.835063,115700.0,115690.0,0.08070569]
["bitfinex","BTCUSD",1754009031005,3.00792384,115700.0,115690.0,0.08070569]
["bitfinex","BTCUSD",1754009031529,2.71577657,115700.0,115690.0,0.08070569]
["bitfinex","BTCUSD",1754009031696,2.835663,115700.0,115690.0,0.08070569]
["bitfinex","BTCUSD",1754009031895,3.00852384,115700.0,115690.0,0.08070569]
["bitfinex","BTCUSD",1754009032697,0.31086084,115700.0,115690.0,0.08070569]
["bitfinex","BTCUSD",1754009032902,3.00852384,115700.0,115690.0,0.08070569]
["bitfinex","BTCUSD",1754009033341,3.02464965,115700.0,115690.0,0.08070569]
["bitfinex","BTCUSD",1754009034157,2.85178881,115700.0,115690.0,0.08070569]
["bitfinex","BTCUSD",1754009034566,3.36464965,115700.0,115690.0,0.08070569]
["bitfinex","BTCUSD",1754009034970,3.2759887,115700.0,115690.0,0.08070569]
["bitfinex","BTCUSD",1754009035178,3.19178881,115700.0,115690.0,0.08070569]
["bitfinex","BTCUSD",1754009035603,3.19985899,115700.0,115690.0,0.08070569]
["bitfinex","BTCUSD",1754009035968,3.06385899,115700.0,115690.0,0.08070569]
["bitfinex","BTCUSD",1754009036201,3.19989899,115700.0,115690.0,0.08070569]
["bitfinex","BTCUSD",1754009036864,3.14805888,115700.0,115690.0,0.08070569]
["bitfinex","BTCUSD",1754009037267,3.28445888,115700.0,115690.0,0.08070569]
["bitfinex","BTCUSD",1754009037517,3.2783687,115700.0,115690.0,0.08070569]
["bitfinex","BTCUSD",1754009037724,3.19218881,115700.0,115690.0,0.08070569]
["bitfinex","BTCUSD",1754009038289,3.36702965,115700.0,115690.0,0.07748569]
["bitfinex","BTCUSD",1754009038498,3.35090384,115700.0,115690.0,0.07547569]
["bitfinex","BTCUSD",1754009039494,3.35090384,115700.0,115690.0,0.00114569]
["bitfinex","BTCUSD",1754009039904,3.35090384,115700.0,115690.0,0.08016569]
["bitfinex","BTCUSD",1754009040316,3.43510373,115700.0,115690.0,0.08016569]
["bitfinex","BTCUSD",1754009040529,3.43510373,115700.0,115690.0,0.00114569]
["bitfinex","BTCUSD",1754009042022,3.35090384,115700.0,115690.0,0.08016569]
["bitfinex","BTCUSD",1754009042226,3.35090384,115700.0,115690.0,0.00114569]
["bitfinex","BTCUSD",1754009042586,3.35090384,115700.0,115690.0,0.08544569]
["bitfinex","BTCUSD",1754009042989,3.35090384,115700.0,115690.0,0.08016569]
["bitfinex","BTCUSD",1754009043645,3.35090384,115700.0,115690.0,0.08341569]
["bitfinex","BTCUSD",1754009043839,3.35090384,115700.0,115690.0,0.08544569]
["bitfinex","BTCUSD",1754009043840,3.176303,115700.0,115690.0,0.08544569]
["bitfinex","BTCUSD",1754009044636,0.47864,115700.0,115690.0,0.08544569]
["bitfinex","BTCUSD",1754009044848,0.342,115700.0,115690.0,0.08544569]
["bitfinex","BTCUSD",1754009045067,0.342,115700.0,115690.0,0.55140785]
["bitfinex","BTCUSD",1754009045068,0.002,115700.0,115690.0,0.55140785]
["bitfinex","BTCUSD",1754009045279,0.002,115700.0,115690.0,0.16964558]
["bitfinex","BTCUSD",1754009045705,2.699663,115700.0,115690.0,0.16964558]
["bitfinex","BTCUSD",1754009046995,0.002,115700.0,115690.0,0.55140785]
["bitfinex","BTCUSD",1754009048304,2.697663,115720.0,115690.0,0.55040785]
["bitfinex","BTCUSD",1754009048539,2.697663,115720.0,115700.0,0.30330989]
["bitfinex","BTCUSD",1754009048778,3.037663,115720.0,115710.0,0.0843]
["bitfinex","BTCUSD",1754009049599,0.34,115720.0,115710.0,0.0843]
["bitfinex","BTCUSD",1754009049849,2.819805,115720.0,115710.0,0.0843]
["bitfinex","BTCUSD",1754009051332,2.99461597,115720.0,115710.0,0.07902]
["bitfinex","BTCUSD",1754009051531,2.479805,115710.0,115700.0,0.30330989]
["bitfinex","BTCUSD",1754009051781,2.479805,115710.0,115700.0,0.30533989]
["bitfinex","BTCUSD",1754009052038,2.479805,115710.0,115700.0,0.22631989]
["bitfinex","BTCUSD",1754009052741,2.480805,115710.0,115700.0,0.30733989]
["bitfinex","BTCUSD",1754009052959,0.001,115710.0,115700.0,0.30733989]
["bitfinex","BTCUSD",1754009053174,0.001,115710.0,115700.0,0.30833989]
["bitfinex","BTCUSD",1754009053851,2.480805,115710.0,115700.0,0.22414]
["bitfinex","BTCUSD",1754009054281,2.6556309,115710.0,115700.0,0.08527]
["bitfinex","BTCUSD",1754009054483,2.6556309,115710.0,115700.0,0.08202]
["bitfinex","BTCUSD",1754009054897,2.482785,115710.0,115700.0,0.08202]
["bitfinex","BTCUSD",1754009055075,2.480805,115710.0,115700.0,0.0873]
["bitfinex","BTCUSD",1754009056162,2.482785,115710.0,115700.0,0.0873]
["bitfinex","BTCUSD",1754009057029,2.480805,115710.0,115700.0,0.0873]
["bitfinex","BTCUSD",1754009057476,0.001,115710.0,115700.0,0.0873]
["bitfinex","BTCUSD",1754009057673,0.001,115710.0,115700.0,0.55326216]
["bitfinex","BTCUSD",1754009058084,0.001,115710.0,115700.0,0.17149989]
["bitfinex","BTCUSD",1754009058287,0.001,115710.0,115700.0,0.55326216]
["bitfinex","BTCUSD",1754009058507,0.001,115710.0,115700.0,0.17149989]
["bitfinex","BTCUSD",1754009058937,0.001,115710.0,115700.0,0.55326216]
["bitfinex","BTCUSD",1754009059767,0.001,115710.0,115700.0,0.17149989]
["bitfinex","BTCUSD",1754009065312,0.001,115710.0,115700.0,0.30921989]
["bitfinex","BTCUSD",1754009067482,0.001,115710.0,115700.0,0.30916989]
["bitfinex","BTCUSD",1754009071331,0.001,115710.0,115700.0,0.69093216]
["bitfinex","BTCUSD",1754009072397,0.001,115710.0,115700.0,0.30916989]
["bitfinex","BTCUSD",1754009074148,0.50298,115710.0,115700.0,0.30916989]
["bitfinex","BTCUSD",1754009074807,0.001,115710.0,115700.0,0.30916989]
["bitfinex","BTCUSD",1754009075250,0.001,115710.0,115700.0,0.17144989]
["bitfinex","BTCUSD",1754009075476,0.001,115710.0,115700.0,0.30972989]
["bitfinex","BTCUSD",1754009076108,0.00298,115710.0,115700.0,0.30972989]
["bitfinex","BTCUSD",1754009076525,0.50298,115710.0,115700.0,0.30972989]
["bitfinex","BTCUSD",1754009076733,0.00298,115710.0,115700.0,0.30972989]
["bitfinex","BTCUSD",1754009077350,0.001,115710.0,115700.0,0.30972989]
["bitfinex","BTCUSD",1754009080924,0.001,115710.0,115700.0,0.70150737]
["bitfinex","BTCUSD",1754009083188,0.001,115710.0,115700.0,0.30972989]
["bitfinex","BTCUSD",1754009083386,0.501,115710.0,115700.0,0.70198737]
["bitfinex","BTCUSD",1754009083628,2.482785,115710.0,115700.0,0.22593]
["bitfinex","BTCUSD",1754009083834,2.482785,115710.0,115700.0,0.14168]
["bitfinex","BTCUSD",1754009084244,2.482785,115710.0,115700.0,0.22416]
["bitfinex","BTCUSD",1754009085173,2.480805,115710.0,115700.0,0.61593748]
["bitfinex","BTCUSD",1754009085396,0.001,115710.0,115700.0,0.70013737]
["bitfinex","BTCUSD",1754009086208,0.001,115710.0,115700.0,0.30835989]
["bitfinex","BTCUSD",1754009086667,0.501,115710.0,115700.0,0.30835989]
["bitfinex","BTCUSD",1754009086887,0.50297,115710.0,115700.0,0.30835989]
["bitfinex","BTCUSD",1754009087097,2.482775,115710.0,115700.0,0.30835989]
["bitfinex","BTCUSD",1754009088405,2.482775,115710.0,115700.0,0.08238]
["bitfinex","BTCUSD",1754009088629,2.482775,115710.0,115700.0,0.21889]
["bitfinex","BTCUSD",1754009089257,2.482775,115710.0,115700.0,0.14152]
["bitfinex","BTCUSD",1754009090224,2.482775,115710.0,115700.0,0.21877]
["bitfinex","BTCUSD",1754009090447,2.482775,115710.0,115700.0,0.22187]
["bitfinex","BTCUSD",1754009093679,2.480805,115710.0,115700.0,0.61577748]
["bitfinex","BTCUSD",1754009093878,2.480805,115710.0,115700.0,0.224]
["bitfinex","BTCUSD",1754009094080,2.480805,115710.0,115700.0,0.61577748]
["bitfinex","BTCUSD",1754009094364,2.480805,115710.0,115700.0,0.224]
["bitfinex","BTCUSD",1754009094540,2.480805,115710.0,115700.0,0.61577748]
["bitfinex","BTCUSD",1754009094768,2.482785,115710.0,115700.0,0.224]
["bitfinex","BTCUSD",1754009095688,2.480805,115710.0,115700.0,0.224]
["bitfinex","BTCUSD",1754009095855,0.001,115710.0,115700.0,0.69997737]
["bitfinex","BTCUSD",1754009097050,0.001,115710.0,115700.0,0.69985737]
["bitfinex","BTCUSD",1754009097443,0.001,115710.0,115700.0,0.69885737]
["bitfinex","BTCUSD",1754009097661,0.34,115730.0,115700.0,0.69885737]
["bitfinex","BTCUSD",1754009097662,2.479805,115720.0,115700.0,0.69685737]
["bitfinex","BTCUSD",1754009097869,2.479805,115720.0,115710.0,0.15537989]
["bitfinex","BTCUSD",1754009098024,2.479805,115710.0,115700.0,0.30177989]
["bitfinex","BTCUSD",1754009098278,0.00198,115710.0,115700.0,0.30489989]
["bitfinex","BTCUSD",1754009098475,0.00198,115710.0,115700.0,0.30701989]
["bitfinex","BTCUSD",1754009098698,0.00198,115710.0,115700.0,0.69579737]
["bitfinex","BTCUSD",1754009099229,0.00198,115710.0,115700.0,0.69079737]
["bitfinex","BTCUSD",1754009099426,0.00198,115710.0,115700.0,0.07642]
["bitfinex","BTCUSD",1754009099648,2.6546309,115710.0,115700.0,0.21022]
["bitfinex","BTCUSD",1754009099855,2.481785,115710.0,115700.0,0.21022]
["bitfinex","BTCUSD",1754009100673,2.481785,115710.0,115700.0,0.21522]
["bitfinex","BTCUSD",1754009100914,2.481785,115710.0,115700.0,0.07618]
["bitfinex","BTCUSD",1754009101120,2.481785,115710.0,115700.0,0.14192]
["bitfinex","BTCUSD",1754009102403,2.481785,115710.0,115700.0,0.2101]
["bitfinex","BTCUSD",1754009102811,2.482785,115710.0,115700.0,0.2121]
["bitfinex","BTCUSD",1754009103533,2.482785,115710.0,115700.0,0.2151]
["bitfinex","BTCUSD",1754009105269,2.482785,115710.0,115700.0,0.2121]
["bitfinex","BTCUSD",1754009105683,2.482785,115710.0,115700.0,0.2141]
["bitfinex","BTCUSD",1754009108762,2.482785,115710.0,115700.0,0.21934]
["bitfinex","BTCUSD",1754009108961,2.482785,115710.0,115700.0,0.61111748]
["bitfinex","BTCUSD",1754009109587,2.480805,115710.0,115700.0,0.61111748]
["bitfinex","BTCUSD",1754009109782,2.480805,115710.0,115700.0,0.21934]
["bitfinex","BTCUSD",1754009109988,2.480805,115710.0,115700.0,0.61111748]
["bitfinex","BTCUSD",1754009111768,2.480805,115710.0,115700.0,0.21934]
["bitfinex","BTCUSD",1754009111980,2.480805,115710.0,115700.0,0.61111748]
["bitfinex","BTCUSD",1754009114240,2.482785,115710.0,115700.0,0.61111748]
["bitfinex","BTCUSD",1754009115937,2.482785,115710.0,115700.0,0.21934]
["bitfinex","BTCUSD",1754009116357,2.482785,115710.0,115700.0,0.21722]
["bitfinex","BTCUSD",1754009117241,2.482785,115710.0,115700.0,0.2141]
["bitfinex","BTCUSD",1754009118927,2.480805,115710.0,115700.0,0.61111748]
["bitfinex","BTCUSD",1754009119346,2.480805,115710.0,115700.0,0.21934]
["bitfinex","BTCUSD",1754009119597,0.001,115710.0,115700.0,0.61111748]
["bitfinex","BTCUSD",1754009119804,2.480805,115710.0,115700.0,0.61111748]
["bitfinex","BTCUSD",1754009120866,0.001,115710.0,115700.0,0.30329989]
["bitfinex","BTCUSD",1754009121280,0.001,115710.0,115700.0,0.69507737]
["bitfinex","BTCUSD",1754009124307,0.00299,115710.0,115700.0,0.55115737]
["bitfinex","BTCUSD",1754009124497,2.822795,115710.0,115700.0,0.14264]
["bitfinex","BTCUSD",1754009124739,2.822795,115710.0,115700.0,0.61083748]
["bitfinex","BTCUSD",1754009128195,2.820805,115710.0,115700.0,0.61083748]
["bitfinex","BTCUSD",1754009129993,2.822755,115710.0,115700.0,0.21699]
["bitfinex","BTCUSD",1754009130283,2.822755,115710.0,115700.0,0.21382]
["bitfinex","BTCUSD",1754009131706,2.822755,115710.0,115700.0,0.21699]
["bitfinex","BTCUSD",1754009132097,2.822755,115710.0,115700.0,0.60876748]
["bitfinex","BTCUSD",1754009133357,2.822755,115710.0,115700.0,0.21699]
["bitfinex","BTCUSD",1754009134254,2.820805,115710.0,115700.0,0.61089748]
["bitfinex","BTCUSD",1754009135604,2.822755,115710.0,115700.0,0.61089748]
["bitfinex","BTCUSD",1754009136839,2.822755,115710.0,115700.0,0.21382]
["bitfinex","BTCUSD",1754009137985,2.84624442,115710.0,115700.0,0.21382]
["bitfinex","BTCUSD",1754009138231,3.01909032,115710.0,115700.0,0.004]
["bitfinex","BTCUSD",1754009138553,3.49631769,115710.0,115700.0,0.004]
["bitfinex","BTCUSD",1754009138644,3.47282827,115710.0,115700.0,0.004]
["bitfinex","BTCUSD",1754009139831,3.47182827,115710.0,115690.0,0.13962569]
["bitfinex","BTCUSD",1754009140058,2.819805,115700.0,115690.0,0.13962569]
["bitfinex","BTCUSD",1754009140285,2.821755,115700.0,115690.0,0.21216569]
["bitfinex","BTCUSD",1754009140522,2.99461584,115700.0,115690.0,0.21216569]
["bitfinex","BTCUSD",1754009140756,2.99461584,115700.0,115690.0,0.13962569]
["bitfinex","BTCUSD",1754009141226,2.99461584,115700.0,115690.0,0.21216569]
["bitfinex","BTCUSD",1754009141673,2.821755,115700.0,115690.0,0.21216569]
["bitfinex","BTCUSD",1754009141904,2.821755,115700.0,115690.0,0.00114569]
["bitfinex","BTCUSD",1754009142108,2.821755,115700.0,115690.0,0.07368569]
["bitfinex","BTCUSD",1754009142752,2.99461584,115700.0,115690.0,0.07368569]
["bitfinex","BTCUSD",1754009143591,2.99461584,115700.0,115690.0,0.07568569]
["bitfinex","BTCUSD",1754009144246,2.821755,115700.0,115690.0,0.07568569]
["bitfinex","BTCUSD",1754009144662,0.34195,115700.0,115690.0,0.07568569]
["bitfinex","BTCUSD",1754009145100,2.821755,115700.0,115690.0,0.07568569]
["bitfinex","BTCUSD",1754009145979,2.99461584,115700.0,115690.0,0.07568569]
["bitfinex","BTCUSD",1754009147077,2.65461584,115700.0,115690.0,0.07568569]
["bitfinex","BTCUSD",1754009147711,3.11462505,115700.0,115690.0,0.14290569]
["bitfinex","BTCUSD",1754009148129,3.04764332,115700.0,115690.0,0.14290569]
["bitfinex","BTCUSD",1754009148966,2.65461584,115700.0,115690.0,0.14290569]
["bitfinex","BTCUSD",1754009149595,2.79437584,115700.0,115690.0,0.00314569]
["bitfinex","BTCUSD",1754009151971,2.621515,115700.0,115690.0,0.00314569]
["bitfinex","BTCUSD",1754009152178,2.621515,115700.0,115690.0,0.07568569]
["bitfinex","BTCUSD",1754009153237,2.79437584,115700.0,115690.0,0.07568569]
["bitfinex","BTCUSD",1754009153909,3.71929252,115700.0,115690.0,0.00314569]
["bitfinex","BTCUSD",1754009154557,3.93674154,115700.0,115690.0,0.00314569]
["bitfinex","BTCUSD",1754009154975,3.93674154,115700.0,115690.0,0.00114569]
["bitfinex","BTCUSD",1754009155448,3.93674154,115700.0,115690.0,0.00214569]
["bitfinex","BTCUSD",1754009155449,3.93874154,115700.0,115690.0,0.00214569]
["bitfinex","BTCUSD",1754009156609,3.93874154,115700.0,115690.0,0.00114569]
["bitfinex","BTCUSD",1754009156834,3.93974154,115700.0,115690.0,0.00114569]
["bitfinex","BTCUSD",1754009157056,3.97931843,115700.0,115690.0,0.00114569]
["bitfinex","BTCUSD",1754009157483,4.12931843,115700.0,115690.0,0.00114569]
["bitfinex","BTCUSD",1754009157922,4.37135707,115700.0,115690.0,0.00114569]
["bitfinex","BTCUSD",1754009158738,4.36935707,115700.0,115690.0,0.00014569]
["bitfinex","BTCUSD",1754009158939,4.76113455,115700.0,115690.0,0.00014569]
["bitfinex","BTCUSD",1754009159145,4.398403,115700.0,115690.0,0.00114569]
["bitfinex","BTCUSD",1754009159597,2.99272562,115660.0,115650.0,0.07514]
["bitfinex","BTCUSD",1754009159814,3.21814551,115660.0,115650.0,0.0752857]
["bitfinex","BTCUSD",1754009160023,3.63341241,115660.0,115650.0,0.0752857]
["bitfinex","BTCUSD",1754009160467,3.63341241,115660.0,115650.0,0.0001457]
["bitfinex","BTCUSD",1754009160468,3.4036123,115660.0,115650.0,0.0001457]
["bitfinex","BTCUSD",1754009160953,3.40269613,115660.0,115650.0,0.0001457]
["bitfinex","BTCUSD",1754009161219,3.74394613,115660.0,115650.0,0.0001457]
["bitfinex","BTCUSD",1754009161433,3.94394613,115660.0,115650.0,0.0001457]
["bitfinex","BTCUSD",1754009161654,3.95747889,115660.0,115650.0,0.0001457]
["bitfinex","BTCUSD",1754009161868,3.56570141,115660.0,115650.0,0.0001457]
["bitfinex","BTCUSD",1754009162080,3.95747889,115660.0,115650.0,0.0001457]
["bitfinex","BTCUSD",1754009162316,3.54112199,115660.0,115650.0,0.0001457]
["bitfinex","BTCUSD",1754009162544,3.91936671,115660.0,115650.0,0.0001457]
["bitfinex","BTCUSD",1754009163250,3.92061671,115660.0,115650.0,0.0001457]
["bitfinex","BTCUSD",1754009163463,4.31155515,115660.0,115650.0,0.0001457]
["bitfinex","BTCUSD",1754009163682,4.72938084,115660.0,115650.0,0.0001457]
["bitfinex","BTCUSD",1754009163905,3.21158248,115620.0,115610.0,0.0924841]
["bitfinex","BTCUSD",1754009164165,3.61030282,115620.0,115610.0,0.0949403]
["bitfinex","BTCUSD",1754009164388,3.61030282,115620.0,115610.0,0.0897203]
["bitfinex","BTCUSD",1754009164389,3.24201476,115620.0,115610.0,0.0897203]
["bitfinex","BTCUSD",1754009164606,3.65980124,115620.0,115610.0,0.0897203]
["bitfinex","BTCUSD",1754009164830,3.26802376,115620.0,115610.0,0.0178303]
["bitfinex","BTCUSD",1754009165076,3.74525113,115620.0,115610.0,0.0178303]
["bitfinex","BTCUSD",1754009165292,3.99330069,115620.0,115610.0,0.0178303]
["bitfinex","BTCUSD",1754009165515,4.34330069,115620.0,115610.0,0.0178303]
["bitfinex","BTCUSD",1754009165728,4.69028069,115620.0,115610.0,0.0218303]
["bitfinex","BTCUSD",1754009165945,4.59316971,115620.0,115610.0,0.0218303]
["bitfinex","BTCUSD",1754009166177,4.73184971,115620.0,115610.0,0.0178303]
["bitfinex","BTCUSD",1754009166624,4.54263208,115620.0,115610.0,0.0178303]
["bitfinex","BTCUSD",1754009166851,3.31153346,115620.0,115610.0,0.0949403]
["bitfinex","BTCUSD",1754009167064,2.84778635,115620.0,115610.0,0.0949403]
["bitfinex","BTCUSD",1754009167487,2.84878635,115620.0,115610.0,0.47920784]
["bitfinex","BTCUSD",1754009167714,2.84878635,115620.0,115610.0,0.26893571]
["bitfinex","BTCUSD",1754009167947,0.36798135,115620.0,115610.0,0.47820784]
["bitfinex","BTCUSD",1754009168170,2.84978635,115620.0,115610.0,0.0949403]
["bitfinex","BTCUSD",1754009168392,0.37098135,115620.0,115610.0,0.1019403]
["bitfinex","BTCUSD",1754009168609,0.34698,115620.0,115610.0,0.81949471]
["bitfinex","BTCUSD",1754009168854,0.01353654,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1754009169114,0.01353654,115640.0,115630.0,0.57565205]
["bitfinex","BTCUSD",1754009169346,2.479805,115640.0,115630.0,0.16130989]
["bitfinex","BTCUSD",1754009169556,2.481935,115640.0,115630.0,0.07386]
["bitfinex","BTCUSD",1754009169831,2.481935,115640.0,115620.0,0.14493]
["bitfinex","BTCUSD",1754009169832,2.9998323,115640.0,115620.0,0.07189]
["bitfinex","BTCUSD",1754009170123,2.621525,115630.0,115620.0,0.07189]
["bitfinex","BTCUSD",1754009170336,2.479805,115620.0,115610.0,0.0248303]
["bitfinex","BTCUSD",1754009170610,2.479805,115620.0,115610.0,0.0178303]
["bitfinex","BTCUSD",1754009170611,2.65278545,115620.0,115610.0,0.0178303]
["bitfinex","BTCUSD",1754009170887,3.10164776,115620.0,115610.0,0.0178303]
["bitfinex","BTCUSD",1754009171124,3.38584765,115620.0,115610.0,0.0178303]
["bitfinex","BTCUSD",1754009171610,3.38684765,115620.0,115610.0,0.0248303]
["bitfinex","BTCUSD",1754009172083,3.36416523,115620.0,115610.0,0.0178303]
["bitfinex","BTCUSD",1754009172308,3.3777023,115620.0,115610.0,0.0178303]
["bitfinex","BTCUSD",1754009172772,3.36416523,115620.0,115610.0,0.0178303]
["bitfinex","BTCUSD",1754009173028,3.38916523,115620.0,115610.0,0.0178303]
["bitfinex","BTCUSD",1754009173280,3.38916523,115620.0,115610.0,0.01631197]
["bitfinex","BTCUSD",1754009173513,3.39016523,115620.0,115610.0,0.01831197]
["bitfinex","BTCUSD",1754009173730,3.77343277,115620.0,115610.0,0.01831197]
["bitfinex","BTCUSD",1754009173939,3.38916523,115620.0,115610.0,0.01631197]
["bitfinex","BTCUSD",1754009174169,2.819805,115590.0,115580.0,0.07189]
["bitfinex","BTCUSD",1754009174410,3.11403341,115590.0,115580.0,0.07203576]
["bitfinex","BTCUSD",1754009174629,3.11403341,115590.0,115580.0,0.08948478]
["bitfinex","BTCUSD",1754009175502,3.11403341,115590.0,115580.0,0.09273478]
["bitfinex","BTCUSD",1754009175939,3.11403341,115590.0,115580.0,0.08948478]
["bitfinex","BTCUSD",1754009176566,3.28705875,115590.0,115580.0,0.08948478]
["bitfinex","BTCUSD",1754009176811,3.29003875,115590.0,115580.0,0.01759478]
["bitfinex","BTCUSD",1754009177169,3.29103875,115590.0,115580.0,0.01859478]
["bitfinex","BTCUSD",1754009177261,3.68784678,115590.0,115580.0,0.01859478]
["bitfinex","BTCUSD",1754009177471,3.45457924,115590.0,115580.0,0.00114576]
["bitfinex","BTCUSD",1754009177688,4.0595292,115590.0,115580.0,0.00114576]
["bitfinex","BTCUSD",1754009177901,4.0595292,115590.0,115530.0,0.039]
["bitfinex","BTCUSD",1754009177902,2.819805,115540.0,115530.0,0.039]
["bitfinex","BTCUSD",1754009178117,3.21942511,115540.0,115530.0,0.03914576]
["bitfinex","BTCUSD",1754009178327,3.22240511,115540.0,115530.0,0.03914576]
["bitfinex","BTCUSD",1754009178541,3.306605,115540.0,115530.0,0.03914576]
["bitfinex","BTCUSD",1754009178759,0.8268,115540.0,115530.0,0.03914576]
["bitfinex","BTCUSD",1754009178964,3.506605,115540.0,115530.0,0.03914576]
["bitfinex","BTCUSD",1754009179175,3.506605,115540.0,115530.0,0.04114576]
["bitfinex","BTCUSD",1754009179388,3.33350478,115540.0,115530.0,0.04114576]
["bitfinex","BTCUSD",1754009179612,3.88987254,115540.0,115530.0,0.04114576]
["bitfinex","BTCUSD",1754009179825,2.819805,115520.0,115510.0,2.10561305]
["bitfinex","BTCUSD",1754009180042,3.38820478,115520.0,115510.0,1.72282879]
["bitfinex","BTCUSD",1754009180248,3.18820478,115520.0,115510.0,1.72282879]
["bitfinex","BTCUSD",1754009180458,3.10400489,115520.0,115510.0,1.79796879]
["bitfinex","BTCUSD",1754009180694,3.18820478,115520.0,115510.0,1.79796879]
["bitfinex","BTCUSD",1754009181156,3.18820478,115520.0,115510.0,1.94088879]
["bitfinex","BTCUSD",1754009181374,3.21055388,115520.0,115510.0,1.86578879]
["bitfinex","BTCUSD",1754009181583,3.21353388,115520.0,115510.0,1.74027781]
["bitfinex","BTCUSD",1754009181799,3.21055388,115520.0,115510.0,1.95516781]
["bitfinex","BTCUSD",1754009182020,3.21055388,115520.0,115510.0,1.81316781]
["bitfinex","BTCUSD",1754009182247,3.21055388,115520.0,115510.0,2.34264535]
["bitfinex","BTCUSD",1754009182460,2.5021541,115520.0,115510.0,2.34264535]
["bitfinex","BTCUSD",1754009182679,2.479805,115550.0,115520.0,0.01744902]
["bitfinex","BTCUSD",1754009182896,0.08419989,115550.0,115540.0,0.40071656]
["bitfinex","BTCUSD",1754009183107,2.58618031,115550.0,115540.0,0.40396656]
["bitfinex","BTCUSD",1754009183332,2.50198042,115550.0,115540.0,0.47585656]
["bitfinex","BTCUSD",1754009183804,2.50198042,115550.0,115540.0,0.23269902]
["bitfinex","BTCUSD",1754009184011,2.50198042,115550.0,115540.0,0.23265902]
["bitfinex","BTCUSD",1754009184218,2.92718031,115550.0,115540.0,0.23665902]
["bitfinex","BTCUSD",1754009184448,2.92718031,115550.0,115540.0,0.23669902]
["bitfinex","BTCUSD",1754009184680,0.34,115540.0,115530.0,0.07189]
["bitfinex","BTCUSD",1754009184949,0.34,115540.0,115520.0,0.07189]
["bitfinex","BTCUSD",1754009184950,2.479805,115530.0,115520.0,0.07189]
["bitfinex","BTCUSD",1754009185160,2.90400489,115530.0,115520.0,0.21525]
["bitfinex","BTCUSD",1754009185373,2.92968104,115530.0,115520.0,0.21521]
["bitfinex","BTCUSD",1754009185582,2.92968104,115530.0,115520.0,0.23265902]
["bitfinex","BTCUSD",1754009185808,3.01388093,115530.0,115520.0,0.23265902]
["bitfinex","BTCUSD",1754009186222,2.98820478,115530.0,115520.0,0.23281902]
["bitfinex","BTCUSD",1754009186446,3.18699613,115530.0,115520.0,0.01744902]
["bitfinex","BTCUSD",1754009186668,2.819805,115520.0,115510.0,1.72382879]
["bitfinex","BTCUSD",1754009186881,2.90400489,115520.0,115510.0,1.86730879]
["bitfinex","BTCUSD",1754009187089,2.98820478,115520.0,115510.0,1.93959879]
["bitfinex","BTCUSD",1754009187303,2.98820478,115520.0,115510.0,1.93859879]
["bitfinex","BTCUSD",1754009187717,2.98820478,115520.0,115510.0,1.95804781]
["bitfinex","BTCUSD",1754009188150,2.98920478,115520.0,115510.0,1.96400781]
["bitfinex","BTCUSD",1754009188319,2.98920478,115520.0,115510.0,1.96188781]
["bitfinex","BTCUSD",1754009188529,0.50939978,115520.0,115510.0,1.96188781]
["bitfinex","BTCUSD",1754009188655,0.50939978,115520.0,115510.0,1.96388781]
["bitfinex","BTCUSD",1754009188861,2.98920478,115520.0,115510.0,1.96392781]
["bitfinex","BTCUSD",1754009189273,3.18820478,115520.0,115510.0,1.95784781]
["bitfinex","BTCUSD",1754009189681,3.18920478,115520.0,115510.0,1.96284781]
["bitfinex","BTCUSD",1754009189889,3.18920478,115520.0,115510.0,1.81756781]
["bitfinex","BTCUSD",1754009190101,3.18820478,115520.0,115510.0,1.95580781]
["bitfinex","BTCUSD",1754009190355,3.18920478,115520.0,115510.0,1.95980781]
["bitfinex","BTCUSD",1754009190561,3.18920478,115520.0,115510.0,1.96240781]
["bitfinex","BTCUSD",1754009190711,3.18920478,115520.0,115510.0,1.88995781]
["bitfinex","BTCUSD",1754009190712,3.36546497,115520.0,115510.0,1.88995781]
["bitfinex","BTCUSD",1754009190927,3.21801093,115520.0,115510.0,1.88995781]
["bitfinex","BTCUSD",1754009191157,3.23155881,115520.0,115510.0,1.74687781]
["bitfinex","BTCUSD",1754009191347,4.08347514,115520.0,115510.0,1.72942879]
["bitfinex","BTCUSD",1754009191548,3.547729,115520.0,115510.0,1.72942879]
["bitfinex","BTCUSD",1754009191753,3.52205285,115520.0,115510.0,1.72942879]
["bitfinex","BTCUSD",1754009192402,3.50850497,115520.0,115510.0,1.72942879]
["bitfinex","BTCUSD",1754009192584,3.50850497,115520.0,115510.0,1.74687781]
["bitfinex","BTCUSD",1754009192908,3.50850497,115520.0,115510.0,1.63894025]
["bitfinex","BTCUSD",1754009193312,3.45850497,115520.0,115510.0,1.52227632]
["bitfinex","BTCUSD",1754009193524,3.45850497,115520.0,115510.0,1.38654084]
["bitfinex","BTCUSD",1754009193732,2.56400489,115520.0,115510.0,1.45883084]
["bitfinex","BTCUSD",1754009193942,2.63231341,115520.0,115510.0,1.45883084]
["bitfinex","BTCUSD",1754009194600,2.8085736,115520.0,115510.0,1.38654084]
["bitfinex","BTCUSD",1754009194814,2.63544341,115520.0,115510.0,1.38654084]
["bitfinex","BTCUSD",1754009195044,2.8085736,115520.0,115510.0,1.36909182]
["bitfinex","BTCUSD",1754009195260,2.77860341,115520.0,115510.0,1.45883084]
["bitfinex","BTCUSD",1754009195473,2.77547341,115520.0,115510.0,1.45883084]
["bitfinex","BTCUSD",1754009195698,3.11547341,115520.0,115510.0,1.45883084]
["bitfinex","BTCUSD",1754009195913,3.11547341,115520.0,115510.0,1.46201084]
["bitfinex","BTCUSD",1754009195914,2.90400489,115520.0,115510.0,1.46201084]
["bitfinex","BTCUSD",1754009196370,2.90400489,115520.0,115510.0,1.45883084]
["bitfinex","BTCUSD",1754009199537,3.07713508,115520.0,115510.0,1.45883084]
["bitfinex","BTCUSD",1754009199751,3.16133497,115520.0,115510.0,1.45883084]
["bitfinex","BTCUSD",1754009199961,3.19065403,115520.0,115510.0,1.38654084]
["bitfinex","BTCUSD",1754009200213,3.16133497,115520.0,115510.0,1.60175084]
["bitfinex","BTCUSD",1754009200628,3.17740887,115520.0,115510.0,1.44842854]
["bitfinex","BTCUSD",1754009200837,3.20359722,115520.0,115510.0,1.59130854]
["bitfinex","BTCUSD",1754009201049,3.20672722,115520.0,115510.0,1.59130854]
["bitfinex","BTCUSD",1754009201263,3.42519487,115520.0,115510.0,1.37613854]
["bitfinex","BTCUSD",1754009201478,3.42519487,115520.0,115510.0,1.51905854]
["bitfinex","BTCUSD",1754009201690,3.40672722,115520.0,115510.0,1.51905854]
["bitfinex","BTCUSD",1754009201905,3.40672722,115520.0,115510.0,1.59134854]
["bitfinex","BTCUSD",1754009202116,3.42516125,115520.0,115510.0,1.59134854]
["bitfinex","BTCUSD",1754009202320,3.42516125,115520.0,115510.0,1.59138854]
["bitfinex","BTCUSD",1754009202539,3.40672722,115520.0,115510.0,1.58738854]
["bitfinex","BTCUSD",1754009202951,3.40772722,115520.0,115510.0,1.59038854]
["bitfinex","BTCUSD",1754009203170,3.40459722,115520.0,115510.0,1.59038854]
["bitfinex","BTCUSD",1754009203618,3.12207808,115520.0,115510.0,1.59456854]
["bitfinex","BTCUSD",1754009203861,3.12208918,115520.0,115510.0,1.5841667]
["bitfinex","BTCUSD",1754009204070,2.83788929,115520.0,115510.0,1.5841667]
["bitfinex","BTCUSD",1754009204288,2.83888929,115520.0,115510.0,1.5841667]
["bitfinex","BTCUSD",1754009204505,3.179671,115520.0,115510.0,1.5809067]
["bitfinex","BTCUSD",1754009204718,3.15248194,115520.0,115510.0,1.5809067]
["bitfinex","BTCUSD",1754009205161,2.97935175,115520.0,115510.0,1.5809067]
["bitfinex","BTCUSD",1754009205372,2.49988929,115520.0,115510.0,1.5840867]
["bitfinex","BTCUSD",1754009206446,2.49788929,115520.0,115510.0,1.5800867]
["bitfinex","BTCUSD",1754009206654,2.49588929,115520.0,115510.0,1.5800867]
["bitfinex","BTCUSD",1754009206865,2.49588929,115520.0,115510.0,2.05201884]
["bitfinex","BTCUSD",1754009207072,2.49688929,115520.0,115510.0,2.05201884]
["bitfinex","BTCUSD",1754009207281,0.01708429,115520.0,115510.0,2.13621873]
["bitfinex","BTCUSD",1754009207995,0.01708429,115520.0,115510.0,2.05201884]
["bitfinex","BTCUSD",1754009209071,0.01708429,115520.0,115510.0,1.66828659]
["bitfinex","BTCUSD",1754009209283,0.01708429,115520.0,115510.0,2.05201884]
["bitfinex","BTCUSD",1754009209917,0.51708429,115520.0,115510.0,2.05181884]
["bitfinex","BTCUSD",1754009210127,0.35708429,115520.0,115510.0,1.4412067]
["bitfinex","BTCUSD",1754009210347,2.89664865,115520.0,115510.0,1.5838867]
["bitfinex","BTCUSD",1754009210769,2.89664865,115520.0,115510.0,1.43080542]
["bitfinex","BTCUSD",1754009210985,3.09408156,115520.0,115510.0,1.4101764]
["bitfinex","BTCUSD",1754009211201,3.5651437,115520.0,115510.0,1.3378864]
["bitfinex","BTCUSD",1754009211414,3.18141145,115520.0,115510.0,1.3370864]
["bitfinex","BTCUSD",1754009211648,3.5651437,115520.0,115510.0,1.3370864]
["bitfinex","BTCUSD",1754009211858,3.19496039,115520.0,115510.0,1.4797264]
["bitfinex","BTCUSD",1754009212066,3.17065767,115520.0,115510.0,1.4797264]
["bitfinex","BTCUSD",1754009213124,3.16752767,115520.0,115510.0,1.5520164]
["bitfinex","BTCUSD",1754009213330,2.91019759,115520.0,115510.0,1.5551964]
["bitfinex","BTCUSD",1754009214584,3.08332778,115520.0,115510.0,1.5551964]
["bitfinex","BTCUSD",1754009214792,3.08332778,115520.0,115510.0,1.5520164]
["bitfinex","BTCUSD",1754009215007,3.08332778,115520.0,115510.0,1.4093764]
["bitfinex","BTCUSD",1754009215222,3.08332778,115520.0,115510.0,1.5518164]
["bitfinex","BTCUSD",1754009215919,3.08332778,115520.0,115510.0,1.5549664]
["bitfinex","BTCUSD",1754009216354,2.91019759,115520.0,115510.0,1.5549664]
["bitfinex","BTCUSD",1754009216563,3.08332778,115520.0,115510.0,1.5549664]
["bitfinex","BTCUSD",1754009216978,3.08332778,115520.0,115510.0,1.5518164]
["bitfinex","BTCUSD",1754009217410,3.08632778,115520.0,115510.0,1.4093764]
["bitfinex","BTCUSD",1754009217630,3.90425992,115520.0,115510.0,1.4795264]
["bitfinex","BTCUSD",1754009218256,3.92856264,115520.0,115510.0,1.4795264]
["bitfinex","BTCUSD",1754009218465,3.54483039,115520.0,115510.0,1.4795264]
["bitfinex","BTCUSD",1754009218672,3.54483039,115520.0,115510.0,1.3370864]
["bitfinex","BTCUSD",1754009218912,3.54483039,115520.0,115510.0,1.4794864]
["bitfinex","BTCUSD",1754009219124,3.54483039,115520.0,115510.0,1.3370864]
["bitfinex","BTCUSD",1754009219360,3.74483039,115520.0,115510.0,1.3370864]
["bitfinex","BTCUSD",1754009219569,4.12856264,115520.0,115510.0,1.3370864]
["bitfinex","BTCUSD",1754009219771,3.74483039,115520.0,115510.0,1.3370864]
["bitfinex","BTCUSD",1754009219976,4.10425992,115520.0,115510.0,1.3370864]
["bitfinex","BTCUSD",1754009220389,4.10325992,115520.0,115510.0,1.3330864]
["bitfinex","BTCUSD",1754009220622,3.71952767,115520.0,115510.0,1.4755264]
["bitfinex","BTCUSD",1754009220834,3.72452767,115520.0,115510.0,1.4775264]
["bitfinex","BTCUSD",1754009221039,3.72252767,115520.0,115510.0,1.4765264]
["bitfinex","BTCUSD",1754009221243,3.74683039,115520.0,115510.0,1.4765264]
["bitfinex","BTCUSD",1754009221458,3.88923039,115520.0,115510.0,1.4764864]
["bitfinex","BTCUSD",1754009221679,3.66192767,115520.0,115510.0,1.5490464]
["bitfinex","BTCUSD",1754009221925,3.66492767,115520.0,115510.0,1.4764864]
["bitfinex","BTCUSD",1754009222139,3.66192767,115520.0,115510.0,1.4754864]
["bitfinex","BTCUSD",1754009222568,3.68923039,115520.0,115510.0,1.4766464]
["bitfinex","BTCUSD",1754009223701,2.59663812,115520.0,115510.0,1.5492064]
["bitfinex","BTCUSD",1754009223917,2.59763812,115520.0,115510.0,1.5533564]
["bitfinex","BTCUSD",1754009224129,3.11076831,115520.0,115510.0,1.5533564]
["bitfinex","BTCUSD",1754009224341,3.11076831,115520.0,115510.0,1.3350864]
["bitfinex","BTCUSD",1754009224546,3.22227092,115520.0,115510.0,1.4776464]
["bitfinex","BTCUSD",1754009224759,3.21927092,115520.0,115510.0,1.5502064]
["bitfinex","BTCUSD",1754009225388,3.1949682,115520.0,115510.0,1.5502064]
["bitfinex","BTCUSD",1754009225593,3.1979682,115520.0,115510.0,1.4776464]
["bitfinex","BTCUSD",1754009225815,3.57227092,115520.0,115510.0,1.4776464]
["bitfinex","BTCUSD",1754009226193,3.91855092,115520.0,115510.0,1.4776464]
["bitfinex","BTCUSD",1754009226426,4.0942482,115520.0,115510.0,1.4774864]
["bitfinex","BTCUSD",1754009226645,3.5412482,115520.0,115510.0,1.5500464]
["bitfinex","BTCUSD",1754009226847,3.5412482,115520.0,115510.0,1.5531964]
["bitfinex","BTCUSD",1754009227059,3.5412482,115520.0,115510.0,1.4076464]
["bitfinex","BTCUSD",1754009227291,3.56855092,115520.0,115510.0,1.4774864]
["bitfinex","BTCUSD",1754009227499,3.56855092,115520.0,115510.0,1.3350864]
["bitfinex","BTCUSD",1754009227703,3.56855092,115520.0,115510.0,1.4774864]
["bitfinex","BTCUSD",1754009227920,3.76855092,115520.0,115510.0,1.4774864]
["bitfinex","BTCUSD",1754009228124,3.92936709,115520.0,115510.0,1.4774864]
["bitfinex","BTCUSD",1754009228563,3.95253279,115520.0,115510.0,1.4774864]
["bitfinex","BTCUSD",1754009229577,1.48044969,115520.0,115510.0,1.3350864]
["bitfinex","BTCUSD",1754009229751,1.86418194,115520.0,115510.0,1.3350864]
["bitfinex","BTCUSD",1754009229958,3.96025469,115520.0,115510.0,1.3350864]
["bitfinex","BTCUSD",1754009230161,3.93595197,115520.0,115510.0,1.3350864]
["bitfinex","BTCUSD",1754009230374,4.08291197,115520.0,115510.0,1.4076464]
["bitfinex","BTCUSD",1754009230581,4.10177555,115520.0,115510.0,1.4076464]
["bitfinex","BTCUSD",1754009231196,4.1018273,115520.0,115510.0,1.4076464]
["bitfinex","BTCUSD",1754009231408,3.93299458,115520.0,115510.0,1.5499264]
["bitfinex","BTCUSD",1754009231609,4.07527458,115520.0,115510.0,1.5499264]
["bitfinex","BTCUSD",1754009232044,3.93299458,115520.0,115510.0,1.5530764]
["bitfinex","BTCUSD",1754009232298,4.07523458,115520.0,115510.0,1.5530764]
["bitfinex","BTCUSD",1754009232583,4.07523458,115520.0,115510.0,1.5499264]
["bitfinex","BTCUSD",1754009233321,4.07523458,115520.0,115510.0,1.4076464]
["bitfinex","BTCUSD",1754009233672,4.07523458,115520.0,115510.0,1.5498464]
["bitfinex","BTCUSD",1754009233822,4.07728458,115520.0,115510.0,1.5498464]
["bitfinex","BTCUSD",1754009234016,4.0772827,115520.0,115510.0,1.5498464]
["bitfinex","BTCUSD",1754009234221,4.0772827,115520.0,115510.0,1.5519464]
["bitfinex","BTCUSD",1754009235154,4.0772827,115520.0,115510.0,1.5498464]
["bitfinex","BTCUSD",1754009235333,4.06114854,115520.0,115510.0,1.5498464]
["bitfinex","BTCUSD",1754009235945,4.08530985,115520.0,115510.0,1.5498464]
["bitfinex","BTCUSD",1754009236149,4.08510985,115520.0,115510.0,1.5498464]
["bitfinex","BTCUSD",1754009236351,1.60830485,115520.0,115510.0,1.5498464]
["bitfinex","BTCUSD",1754009236561,4.08810985,115520.0,115510.0,1.5498464]
["bitfinex","BTCUSD",1754009236763,4.08807174,115520.0,115510.0,1.5498464]
["bitfinex","BTCUSD",1754009236971,4.11462446,115520.0,115510.0,1.5498464]
["bitfinex","BTCUSD",1754009237590,4.08807174,115520.0,115510.0,1.5498464]
["bitfinex","BTCUSD",1754009237824,4.08807174,115520.0,115510.0,1.5519464]
["bitfinex","BTCUSD",1754009237825,4.08507174,115520.0,115510.0,1.5519464]
["bitfinex","BTCUSD",1754009238008,4.28507174,115520.0,115510.0,1.5519464]
["bitfinex","BTCUSD",1754009238220,3.73507174,115520.0,115510.0,1.4097464]
["bitfinex","BTCUSD",1754009239282,3.73507174,115520.0,115510.0,1.4076464]
["bitfinex","BTCUSD",1754009239495,3.73497288,115520.0,115510.0,1.4076464]
["bitfinex","BTCUSD",1754009240119,3.73497288,115520.0,115510.0,1.5497664]
["bitfinex","BTCUSD",1754009242044,3.73797288,115520.0,115510.0,1.5497664]
["bitfinex","BTCUSD",1754009242269,3.73793934,115520.0,115510.0,1.4076464]
["bitfinex","BTCUSD",1754009242469,3.76449206,115520.0,115510.0,1.4076464]
["bitfinex","BTCUSD",1754009243973,3.73793934,115520.0,115510.0,1.4076464]
["bitfinex","BTCUSD",1754009244407,3.73493934,115520.0,115510.0,1.4076464]
["bitfinex","BTCUSD",1754009244647,3.59289934,115520.0,115510.0,1.5514264]
["bitfinex","BTCUSD",1754009244854,3.73252934,115520.0,115510.0,1.5545764]
["bitfinex","BTCUSD",1754009245094,3.73454961,115520.0,115510.0,1.5493264]
["bitfinex","BTCUSD",1754009245293,3.73454961,115520.0,115510.0,1.53891773]
["bitfinex","BTCUSD",1754009245504,3.71135115,115520.0,115510.0,1.54097773]
["bitfinex","BTCUSD",1754009246110,2.88609118,115520.0,115510.0,1.54419773]
["bitfinex","BTCUSD",1754009246363,2.88609118,115520.0,115510.0,1.54423773]
["bitfinex","BTCUSD",1754009246571,0.57941637,115520.0,115510.0,1.54423773]
["bitfinex","BTCUSD",1754009246785,3.05922137,115520.0,115510.0,1.54423773]
["bitfinex","BTCUSD",1754009246995,2.87254224,115520.0,115510.0,1.54423773]
["bitfinex","BTCUSD",1754009247613,3.21254224,115520.0,115510.0,1.54423773]
["bitfinex","BTCUSD",1754009247821,2.87254224,115520.0,115510.0,1.40251773]
["bitfinex","BTCUSD",1754009248028,3.21254224,115520.0,115510.0,1.54431773]
["bitfinex","BTCUSD",1754009248449,3.21254224,115520.0,115510.0,1.945459]
["bitfinex","BTCUSD",1754009248450,2.87254224,115520.0,115510.0,1.945459]
["bitfinex","BTCUSD",1754009248658,2.87254224,115520.0,115510.0,2.02965889]
["bitfinex","BTCUSD",1754009248866,0.73273724,115520.0,115510.0,2.02965889]
["bitfinex","BTCUSD",1754009249062,0.39273724,115520.0,115510.0,2.02965889]
["bitfinex","BTCUSD",1754009249475,0.39273724,115520.0,115510.0,1.62847762]
["bitfinex","BTCUSD",1754009249678,0.37324107,115520.0,115510.0,1.62747762]
["bitfinex","BTCUSD",1754009249892,0.37324107,115520.0,115510.0,2.01120987]
["bitfinex","BTCUSD",1754009250534,0.37424107,115520.0,115510.0,2.01420987]
["bitfinex","BTCUSD",1754009250958,0.37124107,115520.0,115510.0,1.62947762]
["bitfinex","BTCUSD",1754009251161,0.37124107,115520.0,115510.0,2.01320987]
["bitfinex","BTCUSD",1754009251365,0.37224107,115520.0,115510.0,2.01320987]
["bitfinex","BTCUSD",1754009251574,0.37224107,115520.0,115510.0,2.09740976]
["bitfinex","BTCUSD",1754009253259,0.37224107,115520.0,115510.0,2.01320987]
["bitfinex","BTCUSD",1754009253469,3.36517626,115520.0,115510.0,1.62927762]
["bitfinex","BTCUSD",1754009253712,3.21859879,115520.0,115510.0,1.54507773]
["bitfinex","BTCUSD",1754009253929,3.39172898,115520.0,115510.0,1.54507773]
["bitfinex","BTCUSD",1754009254551,3.21859879,115520.0,115510.0,1.54507773]
["bitfinex","BTCUSD",1754009255176,3.40983378,115520.0,115510.0,1.54511773]
["bitfinex","BTCUSD",1754009255382,3.40983378,115520.0,115510.0,1.53148979]
["bitfinex","BTCUSD",1754009255586,3.23670359,115520.0,115510.0,1.53470979]
["bitfinex","BTCUSD",1754009255767,3.23467359,115520.0,115510.0,1.53470979]
["bitfinex","BTCUSD",1754009256785,3.19204607,115520.0,115510.0,2.00264193]
["bitfinex","BTCUSD",1754009257186,0.71224107,115520.0,115510.0,2.00264193]
["bitfinex","BTCUSD",1754009258122,0.71224107,115520.0,115510.0,1.61890968]
["bitfinex","BTCUSD",1754009258458,3.19204607,115520.0,115510.0,1.61890968]
["bitfinex","BTCUSD",1754009258696,3.19207404,115520.0,115510.0,1.61890968]
["bitfinex","BTCUSD",1754009260327,3.19207404,115520.0,115510.0,2.00264193]
["bitfinex","BTCUSD",1754009260739,3.19207404,115520.0,115510.0,1.61890968]
["bitfinex","BTCUSD",1754009260917,3.19207404,115520.0,115510.0,2.00264193]
["bitfinex","BTCUSD",1754009261186,3.19207404,115520.0,115510.0,1.61890968]
["bitfinex","BTCUSD",1754009261390,3.19207404,115520.0,115510.0,2.00264193]
["bitfinex","BTCUSD",1754009261538,3.19410404,115520.0,115510.0,1.53148979]
["bitfinex","BTCUSD",1754009262138,3.22061921,115520.0,115510.0,1.52585252]
["bitfinex","BTCUSD",1754009263221,3.22061921,115520.0,115510.0,1.52907252]
["bitfinex","BTCUSD",1754009263832,3.3937494,115520.0,115510.0,1.52585252]
["bitfinex","BTCUSD",1754009264028,3.42948516,115520.0,115510.0,1.52585252]
["bitfinex","BTCUSD",1754009264292,3.25640701,115520.0,115510.0,1.51739673]
["bitfinex","BTCUSD",1754009264464,3.4295372,115520.0,115510.0,1.51739673]
["bitfinex","BTCUSD",1754009264668,0.74086625,115520.0,115510.0,1.51739673]
["bitfinex","BTCUSD",1754009264894,0.91399644,115520.0,115510.0,1.51533673]
["bitfinex","BTCUSD",1754009265112,3.39681144,115520.0,115510.0,1.51533673]
["bitfinex","BTCUSD",1754009265314,3.39681144,115520.0,115510.0,1.50406184]
["bitfinex","BTCUSD",1754009265927,3.39681144,115520.0,115510.0,1.50382184]
["bitfinex","BTCUSD",1754009266233,3.48101133,115520.0,115510.0,1.50382184]
["bitfinex","BTCUSD",1754009266862,3.48101133,115520.0,115510.0,1.43126184]
["bitfinex","BTCUSD",1754009267917,3.48101133,115520.0,115510.0,1.50209184]
["bitfinex","BTCUSD",1754009268178,3.39681144,115520.0,115510.0,1.50209184]
["bitfinex","BTCUSD",1754009269066,3.39681144,115520.0,115510.0,1.43126184]
["bitfinex","BTCUSD",1754009269278,3.22368125,115520.0,115510.0,1.43126184]
["bitfinex","BTCUSD",1754009269487,3.19212608,115520.0,115510.0,1.50737184]
["bitfinex","BTCUSD",1754009269697,3.19212608,115520.0,115510.0,1.89110409]
["bitfinex","BTCUSD",1754009269909,3.19212608,115520.0,115510.0,1.50737184]
["bitfinex","BTCUSD",1754009270785,0.35631906,115520.0,115510.0,2.07689407]
["bitfinex","BTCUSD",1754009271005,0.28160906,115520.0,115510.0,2.25003925]
["bitfinex","BTCUSD",1754009271447,0.01003906,115520.0,115510.0,2.25003925]
["bitfinex","BTCUSD",1754009271668,0.00252906,115520.0,115510.0,2.27503925]
["bitfinex","BTCUSD",1754009271889,0.00252906,115520.0,115510.0,2.48315925]
["bitfinex","BTCUSD",1754009272342,0.00252906,115520.0,115510.0,2.48615925]
["bitfinex","BTCUSD",1754009272601,0.00252906,115520.0,115510.0,2.48315925]
["bitfinex","BTCUSD",1754009272820,0.00252906,115520.0,115510.0,2.50815925]
["bitfinex","BTCUSD",1754009273040,0.00252906,115520.0,115510.0,2.51515925]
["bitfinex","BTCUSD",1754009273271,0.00352906,115520.0,115510.0,2.51515925]
["bitfinex","BTCUSD",1754009273501,0.06739396,115550.0,115540.0,0.19054924]
["bitfinex","BTCUSD",1754009273724,0.06739396,115550.0,115540.0,0.81553275]
["bitfinex","BTCUSD",1754009273947,0.06739396,115550.0,115540.0,0.71326253]
["bitfinex","BTCUSD",1754009274164,0.06739396,115550.0,115540.0,0.69581351]
["bitfinex","BTCUSD",1754009274818,0.06739396,115550.0,115540.0,0.69681351]
["bitfinex","BTCUSD",1754009275271,0.06739396,115550.0,115540.0,0.69669351]
["bitfinex","BTCUSD",1754009275493,0.40739396,115550.0,115540.0,0.69669351]
["bitfinex","BTCUSD",1754009275730,0.40941396,115550.0,115540.0,0.17192126]
["bitfinex","BTCUSD",1754009275957,0.43912913,115550.0,115540.0,0.31296126]
["bitfinex","BTCUSD",1754009276448,0.44012913,115550.0,115540.0,0.31696126]
["bitfinex","BTCUSD",1754009276657,0.44012913,115550.0,115540.0,0.70069351]
["bitfinex","BTCUSD",1754009276871,0.10012913,115550.0,115540.0,0.70069351]
["bitfinex","BTCUSD",1754009277518,0.60012913,115550.0,115540.0,0.31696126]
["bitfinex","BTCUSD",1754009277752,0.61762108,115550.0,115540.0,0.31696126]
["bitfinex","BTCUSD",1754009277979,0.11762108,115550.0,115540.0,0.31696126]
["bitfinex","BTCUSD",1754009278854,2.59742608,115550.0,115540.0,0.14604]
["bitfinex","BTCUSD",1754009279054,2.61349421,115550.0,115540.0,0.14604]
["bitfinex","BTCUSD",1754009279910,2.95349421,115550.0,115540.0,0.14604]
["bitfinex","BTCUSD",1754009280139,3.02284421,115550.0,115540.0,0.14604]
["bitfinex","BTCUSD",1754009281195,2.95349421,115550.0,115540.0,0.14604]
["bitfinex","BTCUSD",1754009281439,2.95349421,115550.0,115540.0,0.167794]
["bitfinex","BTCUSD",1754009281655,2.95349421,115550.0,115540.0,0.14604]
["bitfinex","BTCUSD",1754009281900,2.88610025,115550.0,115540.0,0.14604]
["bitfinex","BTCUSD",1754009282373,2.88610025,115550.0,115540.0,0.21754]
["bitfinex","BTCUSD",1754009282374,2.85958508,115550.0,115540.0,0.21754]
["bitfinex","BTCUSD",1754009283252,2.87003212,115550.0,115540.0,0.21754]
["bitfinex","BTCUSD",1754009283483,2.87003212,115550.0,115540.0,0.14604]
["bitfinex","BTCUSD",1754009283726,2.93935212,115550.0,115540.0,0.14604]
["bitfinex","BTCUSD",1754009283997,2.95541441,115550.0,115540.0,0.1456]
["bitfinex","BTCUSD",1754009284186,2.93935212,115550.0,115540.0,0.1456]
["bitfinex","BTCUSD",1754009285554,2.94738502,115550.0,115540.0,0.1456]
["bitfinex","BTCUSD",1754009285760,2.85154985,115550.0,115540.0,0.2171]
["bitfinex","BTCUSD",1754009286202,2.92086985,115550.0,115540.0,0.1456]
["bitfinex","BTCUSD",1754009286409,2.94738502,115550.0,115540.0,0.1456]
["bitfinex","BTCUSD",1754009287960,2.9369353,115550.0,115540.0,0.1456]
["bitfinex","BTCUSD",1754009288214,2.8676153,115550.0,115540.0,0.1456]
["bitfinex","BTCUSD",1754009288486,2.8676153,115550.0,115540.0,0.2171]
["bitfinex","BTCUSD",1754009288686,2.8676153,115550.0,115540.0,0.70674214]
["bitfinex","BTCUSD",1754009288904,2.8676153,115550.0,115540.0,0.68503214]
["bitfinex","BTCUSD",1754009289331,2.8676153,115550.0,115540.0,0.2171]
["bitfinex","BTCUSD",1754009289542,2.9369353,115550.0,115540.0,0.1456]
["bitfinex","BTCUSD",1754009290032,2.96345047,115550.0,115540.0,0.1456]
["bitfinex","BTCUSD",1754009290233,2.96345047,115550.0,115540.0,0.1452]
["bitfinex","BTCUSD",1754009290491,3.2207356,115550.0,115540.0,0.005]
["bitfinex","BTCUSD",1754009290691,3.18785036,115550.0,115540.0,0.005]
["bitfinex","BTCUSD",1754009290900,2.85154985,115550.0,115540.0,0.005]
["bitfinex","BTCUSD",1754009291116,2.85154985,115550.0,115540.0,0.46023225]
["bitfinex","BTCUSD",1754009291318,2.85054985,115550.0,115540.0,0.0715]
["bitfinex","BTCUSD",1754009291739,2.85054985,115550.0,115540.0,0.0745]
["bitfinex","BTCUSD",1754009291740,2.85254985,115550.0,115540.0,0.0745]
["bitfinex","BTCUSD",1754009292010,2.87906502,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1754009292857,2.87906502,115550.0,115540.0,0.0745]
["bitfinex","BTCUSD",1754009293272,2.87906502,115550.0,115540.0,0.13434323]
["bitfinex","BTCUSD",1754009293444,2.87906502,115550.0,115540.0,0.06284323]
["bitfinex","BTCUSD",1754009293695,2.87906502,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1754009294527,2.87906502,115550.0,115540.0,0.0745]
["bitfinex","BTCUSD",1754009294735,2.94676502,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1754009294942,2.87906502,115550.0,115540.0,0.0745]
["bitfinex","BTCUSD",1754009295188,2.85254985,115550.0,115540.0,0.0745]
["bitfinex","BTCUSD",1754009296039,2.85254985,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1754009298158,2.92024985,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1754009298591,3.00444974,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1754009298791,3.03096491,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1754009298966,2.94676502,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1754009300933,2.87906502,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1754009301138,2.94676502,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1754009301752,2.84732985,115550.0,115540.0,0.0745]
["bitfinex","BTCUSD",1754009301962,2.85254985,115550.0,115540.0,0.0745]
["bitfinex","BTCUSD",1754009302812,3.09333509,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1754009303046,3.1356569,115550.0,115540.0,0.1426]
["bitfinex","BTCUSD",1754009303677,3.1356569,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1754009303886,3.17621978,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1754009304095,3.31573978,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1754009304329,3.95112094,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1754009304970,4.19446156,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1754009305183,4.17588196,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1754009305404,3.21107146,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1754009305617,3.35075146,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1754009305823,0.87094646,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1754009306046,3.35075146,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1754009306986,3.37522688,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1754009307200,4.19315902,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1754009308299,1.71335402,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1754009308515,4.19315902,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1754009308734,4.21172864,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1754009309164,4.19315902,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1754009309402,3.19293519,115520.0,115510.0,1.28684302]
["bitfinex","BTCUSD",1754009309637,3.61480435,115520.0,115510.0,1.28684302]
["bitfinex","BTCUSD",1754009310063,3.62835319,115520.0,115510.0,1.28684302]
["bitfinex","BTCUSD",1754009310470,3.62032029,115520.0,115510.0,1.28684302]
["bitfinex","BTCUSD",1754009310717,3.62836054,115520.0,115510.0,1.28684302]
["bitfinex","BTCUSD",1754009311927,3.62836054,115520.0,115510.0,1.35911302]
["bitfinex","BTCUSD",1754009311928,3.25772163,115520.0,115510.0,1.35911302]
["bitfinex","BTCUSD",1754009312171,3.26081163,115520.0,115510.0,1.36411302]
["bitfinex","BTCUSD",1754009312947,2.49335384,115520.0,115510.0,1.35911302]
["bitfinex","BTCUSD",1754009313177,2.49335384,115520.0,115510.0,1.36211302]
["bitfinex","BTCUSD",1754009313390,2.49635384,115520.0,115510.0,1.36311302]
["bitfinex","BTCUSD",1754009313603,2.482805,115520.0,115510.0,1.36311302]
["bitfinex","BTCUSD",1754009313814,2.482805,115520.0,115510.0,2.05532505]
["bitfinex","BTCUSD",1754009314282,2.482805,115520.0,115510.0,1.37504291]
["bitfinex","BTCUSD",1754009314543,2.482805,115520.0,115510.0,1.58451291]
["bitfinex","BTCUSD",1754009314967,2.484805,115520.0,115510.0,1.58451291]
["bitfinex","BTCUSD",1754009315169,2.484805,115520.0,115510.0,1.96824516]
["bitfinex","BTCUSD",1754009315380,2.824805,115520.0,115510.0,1.96824516]
["bitfinex","BTCUSD",1754009315589,2.824805,115520.0,115510.0,2.05244505]
["bitfinex","BTCUSD",1754009316659,0.005,115520.0,115510.0,2.05244505]
["bitfinex","BTCUSD",1754009317537,0.005,115520.0,115510.0,1.6687128]
["bitfinex","BTCUSD",1754009317759,0.003,115520.0,115510.0,2.05244505]
["bitfinex","BTCUSD",1754009317968,2.479805,115540.0,115510.0,2.05144505]
["bitfinex","BTCUSD",1754009318178,2.50395075,115540.0,115520.0,0.47009626]
["bitfinex","BTCUSD",1754009318403,2.479805,115530.0,115520.0,0.54020214]
["bitfinex","BTCUSD",1754009318611,0.02414575,115530.0,115520.0,0.29658989]
["bitfinex","BTCUSD",1754009318824,2.50915075,115530.0,115520.0,0.29658989]
["bitfinex","BTCUSD",1754009319034,2.50915075,115530.0,115520.0,0.21239]
["bitfinex","BTCUSD",1754009319442,2.50915075,115530.0,115520.0,0.21339]
["bitfinex","BTCUSD",1754009319859,0.45354564,115530.0,115520.0,0.21239]
["bitfinex","BTCUSD",1754009320272,2.84915075,115530.0,115520.0,0.21239]
["bitfinex","BTCUSD",1754009321141,2.84495075,115530.0,115520.0,0.68332214]
["bitfinex","BTCUSD",1754009321575,2.820805,115530.0,115520.0,0.68332214]
["bitfinex","BTCUSD",1754009321779,2.820805,115530.0,115520.0,0.29958989]
["bitfinex","BTCUSD",1754009322480,2.820805,115530.0,115520.0,0.68332214]
["bitfinex","BTCUSD",1754009322718,2.820805,115530.0,115520.0,0.38378978]
["bitfinex","BTCUSD",1754009322954,2.820805,115530.0,115520.0,0.29958989]
["bitfinex","BTCUSD",1754009323642,2.826005,115530.0,115520.0,0.29958989]
["bitfinex","BTCUSD",1754009323866,2.826005,115530.0,115520.0,0.15946989]
["bitfinex","BTCUSD",1754009324106,2.84345402,115530.0,115520.0,0.1436]
["bitfinex","BTCUSD",1754009325239,3.01656922,115530.0,115520.0,0.1436]
["bitfinex","BTCUSD",1754009325461,3.08334922,115530.0,115520.0,0.003]
["bitfinex","BTCUSD",1754009325665,3.08334922,115530.0,115520.0,0.1436]
["bitfinex","BTCUSD",1754009325868,3.16754911,115530.0,115520.0,0.1436]
["bitfinex","BTCUSD",1754009326099,3.08334922,115530.0,115520.0,0.1436]
["bitfinex","BTCUSD",1754009326362,3.08334922,115530.0,115520.0,0.003]
["bitfinex","BTCUSD",1754009326791,3.08334922,115530.0,115520.0,0.14356]
["bitfinex","BTCUSD",1754009327676,3.08334922,115530.0,115510.0,1.42740302]
["bitfinex","BTCUSD",1754009327677,0.35744902,115520.0,115510.0,1.42740302]
["bitfinex","BTCUSD",1754009327890,2.83934402,115520.0,115510.0,1.42740302]
["bitfinex","BTCUSD",1754009328104,2.84245402,115520.0,115510.0,1.49967302]
["bitfinex","BTCUSD",1754009328955,2.84245402,115520.0,115510.0,1.50167302]
["bitfinex","BTCUSD",1754009329394,2.84345402,115520.0,115510.0,1.50467302]
["bitfinex","BTCUSD",1754009329604,2.92765391,115520.0,115510.0,1.50467302]
["bitfinex","BTCUSD",1754009329813,2.84345402,115520.0,115510.0,1.50467302]
["bitfinex","BTCUSD",1754009330099,2.83825402,115520.0,115510.0,1.50467302]
["bitfinex","BTCUSD",1754009330733,2.84136402,115520.0,115510.0,1.50467302]
["bitfinex","BTCUSD",1754009331149,0.36155902,115520.0,115510.0,1.50467302]
["bitfinex","BTCUSD",1754009331363,2.84345402,115520.0,115510.0,1.50467302]
["bitfinex","BTCUSD",1754009331992,2.84345402,115520.0,115510.0,1.88840527]
["bitfinex","BTCUSD",1754009332413,2.84345402,115520.0,115510.0,1.50467302]
["bitfinex","BTCUSD",1754009332642,2.820805,115520.0,115510.0,2.05680505]
["bitfinex","BTCUSD",1754009333328,2.820805,115520.0,115510.0,1.97260516]
["bitfinex","BTCUSD",1754009333768,0.001,115520.0,115510.0,1.97260516]
["bitfinex","BTCUSD",1754009337377,0.84604,115520.0,115510.0,1.58847291]
["bitfinex","BTCUSD",1754009337614,0.34604,115520.0,115510.0,1.58847291]
["bitfinex","BTCUSD",1754009337792,2.825845,115520.0,115510.0,1.51616291]
["bitfinex","BTCUSD",1754009337998,2.84329402,115520.0,115510.0,1.29184302]
["bitfinex","BTCUSD",1754009338196,2.90921402,115520.0,115510.0,1.29184302]
["bitfinex","BTCUSD",1754009338732,3.01788933,115520.0,115510.0,1.29184302]
["bitfinex","BTCUSD",1754009338949,3.01788933,115520.0,115510.0,1.43200302]
["bitfinex","BTCUSD",1754009340424,2.92749391,115520.0,115510.0,1.43200302]
["bitfinex","BTCUSD",1754009340670,2.84329402,115520.0,115510.0,1.50060302]
["bitfinex","BTCUSD",1754009341737,0.36348902,115520.0,115510.0,1.50060302]
["bitfinex","BTCUSD",1754009341944,2.84329402,115520.0,115510.0,1.50060302]
["bitfinex","BTCUSD",1754009343969,2.83825402,115520.0,115510.0,1.50060302]
["bitfinex","BTCUSD",1754009344601,2.84329402,115520.0,115510.0,1.50060302]
["bitfinex","BTCUSD",1754009345239,2.820805,115520.0,115510.0,1.50060302]
["bitfinex","BTCUSD",1754009345446,2.83825402,115520.0,115510.0,1.88433527]
["bitfinex","BTCUSD",1754009345859,0.341,115520.0,115510.0,1.96853516]
["bitfinex","BTCUSD",1754009350928,0.341,115520.0,115510.0,1.58480291]
["bitfinex","BTCUSD",1754009351129,0.341,115520.0,115510.0,1.96853516]
["bitfinex","BTCUSD",1754009351330,0.341,115520.0,115510.0,2.05273505]
["bitfinex","BTCUSD",1754009353872,0.341,115520.0,115510.0,2.22588023]
["bitfinex","BTCUSD",1754009353873,0.001,115520.0,115510.0,2.22588023]
["bitfinex","BTCUSD",1754009354073,0.341,115520.0,115510.0,2.05273505]
["bitfinex","BTCUSD",1754009354210,0.341,115520.0,115510.0,2.22588023]
["bitfinex","BTCUSD",1754009354419,0.341,115520.0,115510.0,2.05273505]
["bitfinex","BTCUSD",1754009356601,0.341,115520.0,115510.0,1.6690028]
["bitfinex","BTCUSD",1754009356833,0.341,115520.0,115510.0,2.05273505]
["bitfinex","BTCUSD",1754009358312,0.341,115520.0,115510.0,2.05329505]
["bitfinex","BTCUSD",1754009358722,0.34604,115520.0,115510.0,1.51676291]
["bitfinex","BTCUSD",1754009358930,0.41196,115520.0,115510.0,1.37604291]
["bitfinex","BTCUSD",1754009359132,0.42940902,115520.0,115510.0,1.51680291]
["bitfinex","BTCUSD",1754009359559,0.36348902,115520.0,115510.0,1.51680291]
["bitfinex","BTCUSD",1754009359758,0.36348902,115520.0,115510.0,1.58540291]
["bitfinex","BTCUSD",1754009361880,0.36348902,115520.0,115510.0,1.51680291]
["bitfinex","BTCUSD",1754009362058,0.08940902,115520.0,115510.0,1.51680291]
["bitfinex","BTCUSD",1754009363044,0.02348902,115520.0,115510.0,1.51680291]
["bitfinex","BTCUSD",1754009364084,0.02348902,115520.0,115510.0,1.58540291]
["bitfinex","BTCUSD",1754009364694,0.02348902,115520.0,115510.0,1.51680291]
["bitfinex","BTCUSD",1754009365463,0.02348902,115520.0,115510.0,1.58264291]
["bitfinex","BTCUSD",1754009366055,0.08691902,115520.0,115510.0,1.29184302]
["bitfinex","BTCUSD",1754009366258,0.08691902,115520.0,115510.0,1.43248302]
["bitfinex","BTCUSD",1754009367260,3.14659732,115520.0,115510.0,1.43240302]
["bitfinex","BTCUSD",1754009368927,3.17107274,115520.0,115510.0,1.43240302]
["bitfinex","BTCUSD",1754009369112,3.31167274,115520.0,115510.0,1.43240302]
["bitfinex","BTCUSD",1754009369950,3.31167274,115520.0,115510.0,1.43040302]
["bitfinex","BTCUSD",1754009370183,3.28719732,115520.0,115510.0,1.43040302]
["bitfinex","BTCUSD",1754009371336,3.14659732,115520.0,115510.0,1.43040302]
["bitfinex","BTCUSD",1754009372193,3.14559732,115520.0,115510.0,1.42740302]
["bitfinex","BTCUSD",1754009373694,3.14659732,115520.0,115510.0,1.42940302]
["bitfinex","BTCUSD",1754009373881,3.53032957,115520.0,115510.0,1.42940302]
["bitfinex","BTCUSD",1754009374108,3.55480499,115520.0,115510.0,1.42940302]
["bitfinex","BTCUSD",1754009374221,1.07499999,115520.0,115510.0,1.42940302]
["bitfinex","BTCUSD",1754009374426,3.17107274,115520.0,115510.0,1.42940302]
["bitfinex","BTCUSD",1754009375508,2.91003713,115520.0,115510.0,1.42940302]
["bitfinex","BTCUSD",1754009375733,2.91003713,115520.0,115510.0,1.49524302]
["bitfinex","BTCUSD",1754009376248,2.91003713,115520.0,115510.0,1.42940302]
["bitfinex","BTCUSD",1754009376249,3.08316732,115520.0,115510.0,1.42940302]
["bitfinex","BTCUSD",1754009376445,3.14659732,115520.0,115510.0,1.42940302]
["bitfinex","BTCUSD",1754009378074,2.97346713,115520.0,115510.0,1.42940302]
["bitfinex","BTCUSD",1754009378249,2.84329402,115520.0,115510.0,1.49524302]
["bitfinex","BTCUSD",1754009378478,3.01642421,115520.0,115510.0,1.49524302]
["bitfinex","BTCUSD",1754009378845,3.01642421,115520.0,115510.0,1.42940302]
["bitfinex","BTCUSD",1754009379044,2.84329402,115520.0,115510.0,1.42940302]
["bitfinex","BTCUSD",1754009379246,2.84329402,115520.0,115510.0,1.49524302]
["bitfinex","BTCUSD",1754009379469,2.92749391,115520.0,115510.0,1.49524302]
["bitfinex","BTCUSD",1754009380030,3.1006241,115520.0,115510.0,1.42940302]
["bitfinex","BTCUSD",1754009380408,3.1640541,115520.0,115510.0,1.42940302]
["bitfinex","BTCUSD",1754009381273,3.18975883,115520.0,115510.0,1.42940302]
["bitfinex","BTCUSD",1754009382648,3.18975883,115520.0,115510.0,1.28884302]
["bitfinex","BTCUSD",1754009382849,3.79757097,115520.0,115510.0,1.42872302]
["bitfinex","BTCUSD",1754009382979,3.81916697,115520.0,115510.0,1.42872302]
["bitfinex","BTCUSD",1754009383237,3.81111963,115520.0,115510.0,1.42872302]
["bitfinex","BTCUSD",1754009383441,3.42738738,115520.0,115510.0,1.42872302]
["bitfinex","BTCUSD",1754009383649,3.81111963,115520.0,115510.0,1.42872302]
["bitfinex","BTCUSD",1754009383855,3.81111963,115520.0,115510.0,1.42864302]
["bitfinex","BTCUSD",1754009384061,3.81916573,115520.0,115510.0,1.42864302]
["bitfinex","BTCUSD",1754009384258,3.4601945,115520.0,115510.0,1.28884302]
["bitfinex","BTCUSD",1754009384456,3.84392675,115520.0,115510.0,1.28884302]
["bitfinex","BTCUSD",1754009384659,3.81916573,115520.0,115510.0,1.28884302]
["bitfinex","BTCUSD",1754009385054,3.81916573,115520.0,115510.0,1.23883563]
["bitfinex","BTCUSD",1754009385469,3.83525791,115520.0,115510.0,1.23883563]
["bitfinex","BTCUSD",1754009385672,3.8646333,115520.0,115510.0,1.23983563]
["bitfinex","BTCUSD",1754009386067,1.3848283,115520.0,115510.0,1.23983563]
["bitfinex","BTCUSD",1754009386270,3.8115533,115520.0,115510.0,1.23783563]
["bitfinex","BTCUSD",1754009386468,1.3317483,115520.0,115510.0,1.23783563]
["bitfinex","BTCUSD",1754009386705,1.3347483,115520.0,115510.0,1.23883563]
["bitfinex","BTCUSD",1754009387045,3.84025803,115520.0,115510.0,1.23883563]
["bitfinex","BTCUSD",1754009387466,3.84025577,115520.0,115510.0,1.23883563]
["bitfinex","BTCUSD",1754009388306,3.81455104,115520.0,115510.0,1.23883563]
["bitfinex","BTCUSD",1754009388771,3.84025577,115520.0,115510.0,1.23883563]
["bitfinex","BTCUSD",1754009389001,4.63672262,115520.0,115510.0,0.60210049]
["bitfinex","BTCUSD",1754009389241,3.39140454,115520.0,115510.0,0.5475992]
["bitfinex","BTCUSD",1754009389485,2.6895537,115520.0,115510.0,0.7550992]
["bitfinex","BTCUSD",1754009389720,2.95100257,115520.0,115510.0,0.6184992]
["bitfinex","BTCUSD",1754009389972,3.13355355,115520.0,115510.0,0.7582992]
["bitfinex","BTCUSD",1754009390197,3.13355355,115520.0,115510.0,0.6154192]
["bitfinex","BTCUSD",1754009390198,2.83935366,115520.0,115510.0,0.6154192]
["bitfinex","BTCUSD",1754009390419,2.482805,115520.0,115510.0,0.78281898]
["bitfinex","BTCUSD",1754009390633,3.3580147,115520.0,115510.0,0.6124392]
["bitfinex","BTCUSD",1754009390819,3.60273489,115520.0,115510.0,0.5475992]
["bitfinex","BTCUSD",1754009391117,3.99313459,115520.0,115510.0,0.5465992]
["bitfinex","BTCUSD",1754009391323,3.85633459,115520.0,115510.0,0.5465992]
["bitfinex","BTCUSD",1754009391530,4.18206339,115520.0,115510.0,0.5465992]
["bitfinex","BTCUSD",1754009391747,4.19010696,115520.0,115510.0,0.5475992]
["bitfinex","BTCUSD",1754009392183,4.19010696,115520.0,115510.0,0.5465992]
["bitfinex","BTCUSD",1754009392519,4.18410696,115520.0,115510.0,0.5465992]
["bitfinex","BTCUSD",1754009392720,3.79058726,115520.0,115510.0,0.5465992]
["bitfinex","BTCUSD",1754009392963,3.72715726,115520.0,115510.0,0.5465992]
["bitfinex","BTCUSD",1754009393120,4.53126696,115520.0,115510.0,0.5475992]
["bitfinex","BTCUSD",1754009393342,4.73126696,115520.0,115510.0,0.5475992]
["bitfinex","BTCUSD",1754009393761,4.75630396,115520.0,115510.0,0.5465992]
["bitfinex","BTCUSD",1754009394162,4.75930396,115520.0,115510.0,0.5475992]
["bitfinex","BTCUSD",1754009394357,4.75930396,115520.0,115510.0,0.49800898]
["bitfinex","BTCUSD",1754009394565,4.77538808,115520.0,115510.0,0.49800898]
["bitfinex","BTCUSD",1754009394773,4.80038808,115520.0,115510.0,0.49800898]
["bitfinex","BTCUSD",1754009395777,5.00854808,115520.0,115510.0,0.04475724]
["bitfinex","BTCUSD",1754009395985,3.3603992,115510.0,115500.0,0.14304165]
["bitfinex","BTCUSD",1754009396287,4.50540637,115510.0,115500.0,0.14304165]
["bitfinex","BTCUSD",1754009396489,4.36568637,115510.0,115500.0,0.14304165]
["bitfinex","BTCUSD",1754009396688,4.50548637,115510.0,115500.0,0.12804165]
["bitfinex","BTCUSD",1754009396946,4.53048637,115510.0,115500.0,0.12804165]
["bitfinex","BTCUSD",1754009397241,4.50548637,115510.0,115500.0,0.12804165]
["bitfinex","BTCUSD",1754009397457,4.53048637,115510.0,115500.0,0.12804165]
["bitfinex","BTCUSD",1754009397849,4.55289153,115510.0,115500.0,0.12804165]
["bitfinex","BTCUSD",1754009398012,4.53048637,115510.0,115500.0,0.12804165]
["bitfinex","BTCUSD",1754009398467,4.01020255,115510.0,115500.0,0.12904165]
["bitfinex","BTCUSD",1754009398651,4.55944309,115510.0,115500.0,0.12904165]
["bitfinex","BTCUSD",1754009398852,4.97836795,115510.0,115500.0,0.00100001]
["bitfinex","BTCUSD",1754009399129,3.56044418,115480.0,115470.0,1.85681258]
["bitfinex","BTCUSD",1754009399285,4.66563229,115480.0,115470.0,1.85681258]
["bitfinex","BTCUSD",1754009399487,5.05903199,115480.0,115470.0,1.85681258]
["bitfinex","BTCUSD",1754009399705,4.61136613,115480.0,115470.0,1.85681258]
["bitfinex","BTCUSD",1754009399908,5.00476583,115480.0,115470.0,1.85681258]
["bitfinex","BTCUSD",1754009400093,4.86484583,115480.0,115470.0,1.85681258]
["bitfinex","BTCUSD",1754009400294,4.61180988,115480.0,115470.0,1.85681258]
["bitfinex","BTCUSD",1754009400532,4.61280988,115480.0,115470.0,1.92994258]
["bitfinex","BTCUSD",1754009400737,4.07292988,115480.0,115470.0,1.93206258]
["bitfinex","BTCUSD",1754009400951,4.21276988,115480.0,115470.0,1.93206258]
["bitfinex","BTCUSD",1754009401085,4.21376988,115480.0,115470.0,1.93206258]
["bitfinex","BTCUSD",1754009401284,4.07392988,115480.0,115470.0,1.92994258]
["bitfinex","BTCUSD",1754009401488,4.21372988,115480.0,115470.0,1.85981258]
["bitfinex","BTCUSD",1754009401684,4.46732958,115480.0,115470.0,1.85981258]
["bitfinex","BTCUSD",1754009401887,4.60708958,115480.0,115470.0,1.85981258]
["bitfinex","BTCUSD",1754009402146,4.59353574,115480.0,115470.0,1.85981258]
["bitfinex","BTCUSD",1754009402684,1.78815104,115480.0,115470.0,1.85981258]
["bitfinex","BTCUSD",1754009402885,4.66135574,115480.0,115470.0,1.85981258]
["bitfinex","BTCUSD",1754009403067,4.66171574,115480.0,115470.0,1.85981258]
["bitfinex","BTCUSD",1754009403229,4.66171574,115480.0,115470.0,1.92994258]
["bitfinex","BTCUSD",1754009403230,4.20049604,115480.0,115470.0,1.92994258]
["bitfinex","BTCUSD",1754009403648,4.66171574,115480.0,115470.0,1.85981258]
["bitfinex","BTCUSD",1754009403846,4.69476202,115480.0,115470.0,1.85981258]
["bitfinex","BTCUSD",1754009404052,4.83241145,115480.0,115470.0,1.60813667]
["bitfinex","BTCUSD",1754009404249,4.8405279,115480.0,115470.0,1.60813667]
["bitfinex","BTCUSD",1754009404453,4.3503279,115480.0,115470.0,1.60813667]
["bitfinex","BTCUSD",1754009404675,4.34626184,115480.0,115470.0,1.67826667]
["bitfinex","BTCUSD",1754009404851,4.80648154,115480.0,115470.0,1.60225711]
["bitfinex","BTCUSD",1754009405063,4.83276931,115480.0,115470.0,1.60225711]
["bitfinex","BTCUSD",1754009405268,4.85435904,115480.0,115470.0,1.60225711]
["bitfinex","BTCUSD",1754009405475,4.26755964,115480.0,115470.0,1.59925711]
["bitfinex","BTCUSD",1754009405669,5.05435904,115480.0,115470.0,1.59925711]
["bitfinex","BTCUSD",1754009405935,5.05635904,115480.0,115470.0,1.59925711]
["bitfinex","BTCUSD",1754009406342,5.12450488,115480.0,115470.0,1.59925711]
["bitfinex","BTCUSD",1754009406541,5.12450488,115480.0,115470.0,1.50194901]
["bitfinex","BTCUSD",1754009406741,5.1245011,115480.0,115470.0,1.3013128]
["bitfinex","BTCUSD",1754009406952,4.72018579,115480.0,115470.0,1.12774727]
["bitfinex","BTCUSD",1754009407965,4.72318579,115480.0,115470.0,1.12774727]
["bitfinex","BTCUSD",1754009408386,4.74818579,115480.0,115470.0,1.12774727]
["bitfinex","BTCUSD",1754009408585,4.77318579,115480.0,115470.0,0.60132625]
["bitfinex","BTCUSD",1754009408790,4.77318579,115480.0,115470.0,0.4290099]
["bitfinex","BTCUSD",1754009408995,4.77318579,115480.0,115470.0,0.38415765]
["bitfinex","BTCUSD",1754009409206,4.74818579,115480.0,115470.0,0.06322216]
["bitfinex","BTCUSD",1754009409410,3.54304016,115450.0,115440.0,0.00557792]
["bitfinex","BTCUSD",1754009409618,4.61558112,115450.0,115440.0,0.00557792]
["bitfinex","BTCUSD",1754009409821,4.62146943,115450.0,115440.0,0.00557792]
["bitfinex","BTCUSD",1754009410034,5.56019558,115450.0,115440.0,0.00557792]
["bitfinex","BTCUSD",1754009410451,5.58519558,115450.0,115440.0,0.00557792]
["bitfinex","BTCUSD",1754009410657,5.60932102,115450.0,115440.0,0.00557792]
["bitfinex","BTCUSD",1754009410859,5.16422102,115450.0,115440.0,0.00557792]
["bitfinex","BTCUSD",1754009411064,3.48086757,115440.0,115430.0,1.97719719]
["bitfinex","BTCUSD",1754009411277,4.59482444,115440.0,115430.0,1.97719719]
["bitfinex","BTCUSD",1754009411484,4.56774444,115440.0,115430.0,1.97719719]
["bitfinex","BTCUSD",1754009411687,4.56769569,115440.0,115430.0,1.97719719]
["bitfinex","BTCUSD",1754009412104,4.29197062,115440.0,115430.0,1.55088602]
["bitfinex","BTCUSD",1754009412307,4.25596361,115440.0,115430.0,1.34943067]
["bitfinex","BTCUSD",1754009412508,4.25596361,115440.0,115430.0,1.09349634]
["bitfinex","BTCUSD",1754009412723,3.87147952,115440.0,115430.0,0.77326131]
["bitfinex","BTCUSD",1754009412886,0.425,115420.0,115400.0,0.02085509]
["bitfinex","BTCUSD",1754009413088,2.49606622,115400.0,115390.0,1.80325834]
["bitfinex","BTCUSD",1754009413292,3.90437114,115400.0,115390.0,1.80325834]
["bitfinex","BTCUSD",1754009413501,3.90437114,115400.0,115390.0,1.73312834]
["bitfinex","BTCUSD",1754009413914,3.51988705,115400.0,115390.0,1.73312834]
["bitfinex","BTCUSD",1754009414154,3.22822296,115400.0,115390.0,1.73312834]
["bitfinex","BTCUSD",1754009414299,3.9976743,115400.0,115390.0,1.73312834]
["bitfinex","BTCUSD",1754009414700,3.1032916,115400.0,115390.0,1.80537834]
["bitfinex","BTCUSD",1754009414948,2.76973236,115400.0,115390.0,1.80834834]
["bitfinex","BTCUSD",1754009415135,2.22973236,115400.0,115390.0,1.80834834]
["bitfinex","BTCUSD",1754009415345,1.70613316,115400.0,115390.0,1.95202834]
["bitfinex","BTCUSD",1754009415541,1.70913316,115400.0,115390.0,1.95202834]
["bitfinex","BTCUSD",1754009415910,1.70613316,115400.0,115390.0,1.80834834]
["bitfinex","BTCUSD",1754009416284,1.87944338,115400.0,115390.0,1.80834834]
["bitfinex","BTCUSD",1754009416496,1.89300762,115400.0,115390.0,1.80834834]
["bitfinex","BTCUSD",1754009416704,1.89400762,115400.0,115390.0,1.80834834]
["bitfinex","BTCUSD",1754009417155,2.22044338,115400.0,115390.0,1.80834834]
["bitfinex","BTCUSD",1754009417366,2.22044338,115400.0,115390.0,1.95398834]
["bitfinex","BTCUSD",1754009417584,2.33162037,115400.0,115390.0,1.80325834]
["bitfinex","BTCUSD",1754009417800,3.45371855,115400.0,115390.0,1.30743111]
["bitfinex","BTCUSD",1754009418018,3.45371855,115400.0,115390.0,1.13794209]
["bitfinex","BTCUSD",1754009418019,3.52153855,115400.0,115390.0,1.13794209]
["bitfinex","BTCUSD",1754009418248,3.52153855,115400.0,115390.0,0.72002175]
["bitfinex","BTCUSD",1754009418249,3.53898757,115400.0,115390.0,0.72002175]
["bitfinex","BTCUSD",1754009418501,3.73613257,115400.0,115390.0,0.61512072]
["bitfinex","BTCUSD",1754009418722,2.34194112,115400.0,115390.0,0.54275263]
["bitfinex","BTCUSD",1754009418936,1.54797294,115400.0,115390.0,0.54275263]
["bitfinex","BTCUSD",1754009419158,3.75169712,115400.0,115390.0,0.10488387]
["bitfinex","BTCUSD",1754009419375,0.73077426,115390.0,115380.0,0.04830421]
["bitfinex","BTCUSD",1754009419592,2.90823824,115390.0,115380.0,0.04830421]
["bitfinex","BTCUSD",1754009419812,2.90823824,115390.0,115350.0,1.92810017]
["bitfinex","BTCUSD",1754009419813,2.49612631,115360.0,115350.0,1.99526017]
["bitfinex","BTCUSD",1754009420054,2.56902031,115360.0,115350.0,1.99823017]
["bitfinex","BTCUSD",1754009420264,2.66678842,115360.0,115350.0,1.94026017]
["bitfinex","BTCUSD",1754009420478,2.69376552,115360.0,115350.0,2.08706017]
["bitfinex","BTCUSD",1754009420684,3.08137961,115360.0,115350.0,1.53008683]
["bitfinex","BTCUSD",1754009420895,3.17126979,115360.0,115350.0,1.60683683]
["bitfinex","BTCUSD",1754009421149,3.31818979,115360.0,115350.0,1.60691683]
["bitfinex","BTCUSD",1754009421365,3.31867265,115360.0,115350.0,1.45995683]
["bitfinex","BTCUSD",1754009421574,2.49334528,115360.0,115350.0,1.53008683]
["bitfinex","BTCUSD",1754009421981,2.87782937,115360.0,115350.0,1.53008683]
["bitfinex","BTCUSD",1754009422187,2.86526115,115360.0,115350.0,1.53008683]
["bitfinex","BTCUSD",1754009422410,2.89436825,115360.0,115350.0,1.45995683]
["bitfinex","BTCUSD",1754009422609,2.84131715,115360.0,115350.0,1.45995683]
["bitfinex","BTCUSD",1754009422814,2.87129425,115360.0,115350.0,1.45995683]
["bitfinex","BTCUSD",1754009423019,2.87329425,115360.0,115350.0,1.45495683]
["bitfinex","BTCUSD",1754009423240,3.99914365,115360.0,115350.0,0.81571848]
["bitfinex","BTCUSD",1754009423448,3.62847574,115360.0,115350.0,0.81571848]
["bitfinex","BTCUSD",1754009423679,3.17094246,115360.0,115350.0,0.81571848]
["bitfinex","BTCUSD",1754009423888,2.13077935,115360.0,115350.0,0.98872848]
["bitfinex","BTCUSD",1754009424099,2.51839344,115360.0,115350.0,0.77171848]
["bitfinex","BTCUSD",1754009424323,3.0327977,115360.0,115350.0,0.84184848]
["bitfinex","BTCUSD",1754009424540,2.71617935,115360.0,115350.0,0.84184848]
["bitfinex","BTCUSD",1754009424759,3.00935344,115360.0,115350.0,0.77171848]
["bitfinex","BTCUSD",1754009425022,3.1046577,115360.0,115350.0,0.37897399]
["bitfinex","BTCUSD",1754009425240,3.35963081,115360.0,115350.0,0.37897399]
["bitfinex","BTCUSD",1754009425448,3.72867081,115360.0,115350.0,0.37397399]
["bitfinex","BTCUSD",1754009425658,3.76724073,115360.0,115350.0,0.37397399]
["bitfinex","BTCUSD",1754009425866,4.21634073,115360.0,115350.0,0.32237399]
["bitfinex","BTCUSD",1754009426078,4.21634073,115360.0,115350.0,0.09560968]
["bitfinex","BTCUSD",1754009426714,4.21634073,115360.0,115350.0,0.08874493]
["bitfinex","BTCUSD",1754009426928,2.05240654,115350.0,115340.0,0.0056137]
["bitfinex","BTCUSD",1754009427135,3.42922861,115350.0,115340.0,0.0056137]
["bitfinex","BTCUSD",1754009427339,3.44517435,115350.0,115340.0,0.0056137]
["bitfinex","BTCUSD",1754009427758,3.47017435,115350.0,115340.0,0.0056137]
["bitfinex","BTCUSD",1754009427971,3.47017109,115350.0,115340.0,0.0056137]
["bitfinex","BTCUSD",1754009428181,2.03741509,115350.0,115340.0,0.0056137]
["bitfinex","BTCUSD",1754009428389,3.47317109,115350.0,115340.0,0.0056137]
["bitfinex","BTCUSD",1754009428608,3.45272207,115350.0,115340.0,0.0056137]
["bitfinex","BTCUSD",1754009428891,3.48643599,115350.0,115340.0,0.0056137]
["bitfinex","BTCUSD",1754009429108,3.48643599,115350.0,115330.0,0.00083083]
["bitfinex","BTCUSD",1754009429109,2.34615638,115340.0,115330.0,0.00083083]
["bitfinex","BTCUSD",1754009429316,2.34615638,115340.0,115310.0,1.67081234]
["bitfinex","BTCUSD",1754009429317,2.36000263,115320.0,115310.0,1.67081234]
["bitfinex","BTCUSD",1754009429526,3.26616309,115320.0,115310.0,1.77032731]
["bitfinex","BTCUSD",1754009429731,3.26938309,115320.0,115310.0,1.66460731]
["bitfinex","BTCUSD",1754009429935,2.984919,115320.0,115310.0,1.66460731]
["bitfinex","BTCUSD",1754009430151,3.26938309,115320.0,115310.0,1.66460731]
["bitfinex","BTCUSD",1754009430372,2.89847352,115320.0,115310.0,1.77032731]
["bitfinex","BTCUSD",1754009430580,3.12122566,115320.0,115310.0,1.77032731]
["bitfinex","BTCUSD",1754009430797,2.896176,115320.0,115310.0,1.77032731]
["bitfinex","BTCUSD",1754009431016,2.86684391,115320.0,115310.0,1.77032731]
["bitfinex","BTCUSD",1754009431231,3.02006391,115320.0,115310.0,1.62060731]
["bitfinex","BTCUSD",1754009431476,2.48649982,115320.0,115310.0,1.61560731]
["bitfinex","BTCUSD",1754009431689,2.58651982,115320.0,115310.0,1.61560731]
["bitfinex","BTCUSD",1754009431899,2.87098391,115320.0,115310.0,1.72132731]
["bitfinex","BTCUSD",1754009432108,2.86776391,115320.0,115310.0,1.72132731]
["bitfinex","BTCUSD",1754009432316,2.47270539,115320.0,115310.0,1.72132731]
["bitfinex","BTCUSD",1754009432527,2.86018948,115320.0,115310.0,1.72132731]
["bitfinex","BTCUSD",1754009432777,1.10676557,115320.0,115310.0,1.72132731]
["bitfinex","BTCUSD",1754009433000,2.86040948,115320.0,115310.0,1.61560731]
["bitfinex","BTCUSD",1754009433440,2.85718948,115320.0,115310.0,1.61560731]
["bitfinex","BTCUSD",1754009433649,2.47270539,115320.0,115310.0,1.72132731]
["bitfinex","BTCUSD",1754009433881,2.85818948,115320.0,115310.0,1.72132731]
["bitfinex","BTCUSD",1754009434116,2.85818948,115320.0,115310.0,1.72453731]
["bitfinex","BTCUSD",1754009434327,2.47770539,115320.0,115310.0,1.87300731]
["bitfinex","BTCUSD",1754009434531,2.47770539,115320.0,115310.0,1.87312731]
["bitfinex","BTCUSD",1754009434948,2.86218948,115320.0,115310.0,1.87312731]
["bitfinex","BTCUSD",1754009435161,2.86218948,115320.0,115310.0,1.87328731]
["bitfinex","BTCUSD",1754009435432,2.92600566,115320.0,115310.0,1.87328731]
["bitfinex","BTCUSD",1754009435633,2.92922566,115320.0,115310.0,1.72132731]
["bitfinex","BTCUSD",1754009435836,3.02924566,115320.0,115310.0,1.76752731]
["bitfinex","BTCUSD",1754009436042,3.22924566,115320.0,115310.0,1.20642679]
["bitfinex","BTCUSD",1754009436461,3.39498066,115320.0,115310.0,1.20642679]
["bitfinex","BTCUSD",1754009436689,3.01049657,115320.0,115310.0,1.20642679]
["bitfinex","BTCUSD",1754009436924,3.42106766,115320.0,115310.0,1.20642679]
["bitfinex","BTCUSD",1754009437356,3.42146766,115320.0,115310.0,1.20642679]
["bitfinex","BTCUSD",1754009437558,3.03698357,115320.0,115310.0,1.20642679]
["bitfinex","BTCUSD",1754009437956,3.42146766,115320.0,115310.0,1.20642679]
["bitfinex","BTCUSD",1754009438135,3.86166567,115320.0,115310.0,0.65243308]
["bitfinex","BTCUSD",1754009438339,3.11769749,115320.0,115310.0,0.42288234]
["bitfinex","BTCUSD",1754009438534,3.88666567,115320.0,115310.0,0.42288234]
["bitfinex","BTCUSD",1754009438740,3.90834327,115320.0,115310.0,0.42288234]
["bitfinex","BTCUSD",1754009439089,2.23657218,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1754009439324,2.23657218,115300.0,115270.0,1.69049195]
["bitfinex","BTCUSD",1754009439325,2.38506281,115280.0,115270.0,1.69049195]
["bitfinex","BTCUSD",1754009439525,2.38506281,115280.0,115270.0,1.79621195]
["bitfinex","BTCUSD",1754009439526,3.07018327,115280.0,115270.0,1.79621195]
["bitfinex","BTCUSD",1754009439727,3.05424079,115280.0,115270.0,1.79621195]
["bitfinex","BTCUSD",1754009439931,3.44183913,115280.0,115270.0,1.69049195]
["bitfinex","BTCUSD",1754009440337,3.05735504,115280.0,115270.0,1.69049195]
["bitfinex","BTCUSD",1754009440759,2.58110668,115280.0,115270.0,1.79621195]
["bitfinex","BTCUSD",1754009440997,3.1390814,115280.0,115270.0,1.79621195]
["bitfinex","BTCUSD",1754009441167,3.1430814,115280.0,115270.0,1.79621195]
["bitfinex","BTCUSD",1754009441584,3.1390814,115280.0,115270.0,1.53409195]
["bitfinex","BTCUSD",1754009441784,3.2923214,115280.0,115270.0,1.53409195]
["bitfinex","BTCUSD",1754009441998,3.2973214,115280.0,115270.0,1.53409195]
["bitfinex","BTCUSD",1754009442201,2.90425745,115280.0,115270.0,1.53409195]
["bitfinex","BTCUSD",1754009442401,3.31609644,115280.0,115270.0,1.53409195]
["bitfinex","BTCUSD",1754009442814,3.14060444,115280.0,115270.0,1.35858995]
["bitfinex","BTCUSD",1754009443020,1.44282832,115280.0,115270.0,1.35858995]
["bitfinex","BTCUSD",1754009443238,1.41807077,115280.0,115270.0,0.96104478]
["bitfinex","BTCUSD",1754009443380,3.08478486,115280.0,115270.0,0.74456245]
["bitfinex","BTCUSD",1754009443594,3.11739441,115280.0,115270.0,0.74456245]
["bitfinex","BTCUSD",1754009443796,3.11739441,115280.0,115270.0,0.38247357]
["bitfinex","BTCUSD",1754009443995,3.11739441,115280.0,115270.0,0.30673425]
["bitfinex","BTCUSD",1754009444230,0.23881618,115260.0,115250.0,0.37926279]
["bitfinex","BTCUSD",1754009444487,2.64733869,115260.0,115250.0,0.22754879]
["bitfinex","BTCUSD",1754009444722,1.46403179,115250.0,115240.0,0.10572]
["bitfinex","BTCUSD",1754009444937,1.46403179,115250.0,115230.0,1.8820114]
["bitfinex","BTCUSD",1754009444938,1.67786303,115240.0,115230.0,1.8820114]
["bitfinex","BTCUSD",1754009445134,2.91605236,115240.0,115230.0,1.39282266]
["bitfinex","BTCUSD",1754009445352,3.05281882,115240.0,115230.0,1.11199667]
["bitfinex","BTCUSD",1754009445586,3.58966291,115240.0,115230.0,0.84550507]
["bitfinex","BTCUSD",1754009445758,3.20517882,115240.0,115230.0,0.65802639]
["bitfinex","BTCUSD",1754009445958,3.22262784,115240.0,115230.0,0.44022542]
["bitfinex","BTCUSD",1754009446189,3.22262784,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1754009446190,2.97273434,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1754009446402,1.52596128,115170.0,115160.0,0.07329545]
["bitfinex","BTCUSD",1754009446606,1.15797676,115150.0,115130.0,0.00515288]
["bitfinex","BTCUSD",1754009446808,1.43087076,115150.0,115140.0,0.18053354]
["bitfinex","BTCUSD",1754009446986,1.43087076,115150.0,115130.0,0.38963697]
["bitfinex","BTCUSD",1754009446987,0.09425373,115140.0,115130.0,0.38963697]
["bitfinex","BTCUSD",1754009447147,0.60375673,115140.0,115130.0,0.38963697]
["bitfinex","BTCUSD",1754009447351,0.60375673,115140.0,115130.0,0.54195697]
["bitfinex","BTCUSD",1754009447556,0.60375673,115140.0,115120.0,0.0012]
["bitfinex","BTCUSD",1754009447557,0.28910085,115130.0,115120.0,0.0012]
["bitfinex","BTCUSD",1754009447757,0.487784,115130.0,115120.0,0.0012]
["bitfinex","BTCUSD",1754009447962,0.827784,115130.0,115120.0,0.0012]
["bitfinex","BTCUSD",1754009448174,0.827784,115130.0,115120.0,0.10692]
["bitfinex","BTCUSD",1754009448373,0.827784,115130.0,115120.0,0.49461409]
["bitfinex","BTCUSD",1754009448374,0.487784,115130.0,115120.0,0.49461409]
["bitfinex","BTCUSD",1754009448579,0.487784,115130.0,115120.0,0.64705409]
["bitfinex","BTCUSD",1754009448782,0.987784,115130.0,115120.0,0.9032876]
["bitfinex","BTCUSD",1754009449039,0.987784,115130.0,115120.0,0.9032076]
["bitfinex","BTCUSD",1754009449171,0.5,115130.0,115120.0,0.12757902]
["bitfinex","BTCUSD",1754009449390,0.987784,115130.0,115120.0,0.82113935]
["bitfinex","BTCUSD",1754009449583,0.987784,115130.0,115120.0,0.21177891]
["bitfinex","BTCUSD",1754009449787,1.00082282,115130.0,115120.0,0.27985902]
["bitfinex","BTCUSD",1754009450007,1.00082282,115130.0,115120.0,0.7508476]
["bitfinex","BTCUSD",1754009450225,0.41738697,115130.0,115120.0,0.9031676]
["bitfinex","BTCUSD",1754009450440,0.24347393,115130.0,115120.0,0.9281676]
["bitfinex","BTCUSD",1754009450768,0.50299993,115130.0,115120.0,0.7758476]
["bitfinex","BTCUSD",1754009450923,0.50299993,115130.0,115120.0,0.36417891]
["bitfinex","BTCUSD",1754009451127,0.50299993,115130.0,115120.0,0.82436913]
["bitfinex","BTCUSD",1754009451326,0.49999993,115130.0,115120.0,1.00168913]
["bitfinex","BTCUSD",1754009451565,0.49999993,115130.0,115120.0,0.99668913]
["bitfinex","BTCUSD",1754009451778,0.50199993,115130.0,115120.0,0.99664913]
["bitfinex","BTCUSD",1754009451968,0.50199993,115130.0,115120.0,0.81936913]
["bitfinex","BTCUSD",1754009452125,0.50199993,115130.0,115120.0,0.79436913]
["bitfinex","BTCUSD",1754009452326,0.50199993,115130.0,115120.0,0.92920011]
["bitfinex","BTCUSD",1754009452532,0.50199993,115130.0,115120.0,0.95428011]
["bitfinex","BTCUSD",1754009452723,0.49177042,115130.0,115120.0,0.84436913]
["bitfinex","BTCUSD",1754009452921,0.49277042,115130.0,115120.0,1.17050088]
["bitfinex","BTCUSD",1754009453214,0.06739396,115190.0,115150.0,0.04244902]
["bitfinex","BTCUSD",1754009453424,0.487784,115180.0,115170.0,0.55651771]
["bitfinex","BTCUSD",1754009453568,0.487784,115180.0,115170.0,0.7496476]
["bitfinex","BTCUSD",1754009453776,0.487784,115180.0,115170.0,0.21057891]
["bitfinex","BTCUSD",1754009453977,0.487784,115180.0,115170.0,0.36301891]
["bitfinex","BTCUSD",1754009454425,0.48755382,115180.0,115170.0,0.20841185]
["bitfinex","BTCUSD",1754009454615,0.48755382,115180.0,115170.0,0.10893]
["bitfinex","BTCUSD",1754009454818,0.487554,115180.0,115170.0,0.26137]
["bitfinex","BTCUSD",1754009455020,0.487554,115180.0,115170.0,0.26133]
["bitfinex","BTCUSD",1754009455538,0.57175389,115180.0,115170.0,0.10572]
["bitfinex","BTCUSD",1754009455765,0.687554,115170.0,115160.0,0.11303]
["bitfinex","BTCUSD",1754009455970,0.77175389,115170.0,115160.0,0.11303]
["bitfinex","BTCUSD",1754009456173,0.77175389,115170.0,115160.0,0.26555]
["bitfinex","BTCUSD",1754009456374,0.77175389,115170.0,115160.0,0.11303]
["bitfinex","BTCUSD",1754009456576,0.77175389,115170.0,115160.0,0.26559]
["bitfinex","BTCUSD",1754009456783,0.687554,115170.0,115160.0,0.26862]
["bitfinex","BTCUSD",1754009457000,0.687554,115170.0,115160.0,0.26858]
["bitfinex","BTCUSD",1754009457378,0.688554,115170.0,115160.0,0.26858]
["bitfinex","BTCUSD",1754009457947,0.70452565,115170.0,115160.0,0.26854]
["bitfinex","BTCUSD",1754009458149,0.487554,115160.0,115150.0,0.00048139]
["bitfinex","BTCUSD",1754009458364,0.5026573,115160.0,115150.0,0.11658139]
["bitfinex","BTCUSD",1754009458570,0.50261915,115160.0,115150.0,0.11658139]
["bitfinex","BTCUSD",1754009458776,0.50261915,115160.0,115150.0,0.00048139]
["bitfinex","BTCUSD",1754009459000,0.50337871,115160.0,115150.0,0.26595139]
["bitfinex","BTCUSD",1754009459202,0.50337871,115160.0,115150.0,0.26599139]
["bitfinex","BTCUSD",1754009459531,0.52828219,115160.0,115150.0,0.26599139]
["bitfinex","BTCUSD",1754009459917,0.52928219,115160.0,115150.0,0.00048139]
["bitfinex","BTCUSD",1754009460120,0.52928219,115160.0,115140.0,0.1161]
["bitfinex","BTCUSD",1754009460121,0.48696382,115150.0,115140.0,0.1161]
["bitfinex","BTCUSD",1754009460330,0.50289732,115150.0,115140.0,0.26854]
["bitfinex","BTCUSD",1754009461170,0.50289732,115150.0,115140.0,0.11582218]
["bitfinex","BTCUSD",1754009461171,0.5026195,115150.0,115140.0,0.11582218]
["bitfinex","BTCUSD",1754009461382,0.5026195,115150.0,115140.0,0.26826218]
["bitfinex","BTCUSD",1754009461593,0.5026195,115150.0,115140.0,0.35246207]
["bitfinex","BTCUSD",1754009461806,0.5026195,115150.0,115140.0,0.20002207]
["bitfinex","BTCUSD",1754009462017,0.0169335,115150.0,115140.0,0.26551]
["bitfinex","BTCUSD",1754009462272,0.5036195,115150.0,115140.0,0.11303]
["bitfinex","BTCUSD",1754009462480,0.5036195,115150.0,115140.0,0.26555]
["bitfinex","BTCUSD",1754009463192,0.5056195,115150.0,115140.0,0.26555]
["bitfinex","BTCUSD",1754009463449,0.5056195,115150.0,115140.0,0.26862]
["bitfinex","BTCUSD",1754009463891,0.5056195,115150.0,115140.0,0.91875058]
["bitfinex","BTCUSD",1754009464359,0.489686,115150.0,115140.0,0.1161]
["bitfinex","BTCUSD",1754009464589,0.2,115140.0,115130.0,0.15236]
["bitfinex","BTCUSD",1754009464801,0.486686,115130.0,115120.0,0.1161]
["bitfinex","BTCUSD",1754009465225,0.2,115140.0,115120.0,0.27059164]
["bitfinex","BTCUSD",1754009465442,0.486686,115130.0,115120.0,0.1161]
["bitfinex","BTCUSD",1754009465666,0.486686,115130.0,115120.0,0.26838]
["bitfinex","BTCUSD",1754009466141,0.486686,115120.0,115110.0,0.07103642]
["bitfinex","BTCUSD",1754009466353,0.77088589,115120.0,115110.0,0.07103642]
["bitfinex","BTCUSD",1754009466574,0.94798937,115120.0,115110.0,0.07103642]
["bitfinex","BTCUSD",1754009466994,1.41200937,115120.0,115110.0,0.07103642]
["bitfinex","BTCUSD",1754009467228,1.47940333,115120.0,115110.0,0.07103642]
["bitfinex","BTCUSD",1754009467434,1.41249046,115120.0,115110.0,0.07103642]
["bitfinex","BTCUSD",1754009467642,1.33758698,115120.0,115110.0,0.07103642]
["bitfinex","BTCUSD",1754009467849,1.21356698,115120.0,115110.0,0.07103642]
["bitfinex","BTCUSD",1754009468274,1.36249046,115120.0,115110.0,0.07103642]
["bitfinex","BTCUSD",1754009468479,1.36349046,115120.0,115110.0,0.07103642]
["bitfinex","BTCUSD",1754009468693,1.56349046,115120.0,115110.0,0.07103642]
["bitfinex","BTCUSD",1754009469323,2.16995311,115120.0,115110.0,0.07103642]
["bitfinex","BTCUSD",1754009469534,2.10255915,115120.0,115110.0,0.07103642]
["bitfinex","BTCUSD",1754009469797,1.56349046,115120.0,115110.0,0.07103642]
["bitfinex","BTCUSD",1754009470011,1.56349046,115120.0,115110.0,0.06080691]
["bitfinex","BTCUSD",1754009470012,2.2762909,115120.0,115110.0,0.06080691]
["bitfinex","BTCUSD",1754009470220,2.29207346,115120.0,115110.0,0.06080691]
["bitfinex","BTCUSD",1754009470428,1.06129046,115120.0,115110.0,0.06080691]
["bitfinex","BTCUSD",1754009470636,1.39896316,115120.0,115110.0,0.06080691]
["bitfinex","BTCUSD",1754009470850,1.42698664,115120.0,115110.0,0.06080691]
["bitfinex","BTCUSD",1754009471101,2.13978708,115120.0,115110.0,0.03508505]
["bitfinex","BTCUSD",1754009471314,2.255796,115120.0,115110.0,0.03508505]
["bitfinex","BTCUSD",1754009471523,1.69092855,115120.0,115110.0,0.03508505]
["bitfinex","BTCUSD",1754009471732,2.05626549,115120.0,115110.0,0.03508505]
["bitfinex","BTCUSD",1754009471944,1.44980284,115120.0,115110.0,0.03508505]
["bitfinex","BTCUSD",1754009472160,0.84660095,115110.0,115100.0,0.01]
["bitfinex","BTCUSD",1754009472392,0.74080084,115110.0,115100.0,0.01]
["bitfinex","BTCUSD",1754009472601,1.64444919,115110.0,115100.0,0.01]
["bitfinex","BTCUSD",1754009472809,2.15819604,115110.0,115100.0,0.01]
["bitfinex","BTCUSD",1754009473019,1.83260919,115110.0,115100.0,0.01]
["bitfinex","BTCUSD",1754009473235,1.26863702,115110.0,115100.0,0.01]
["bitfinex","BTCUSD",1754009473457,1.86046919,115110.0,115100.0,0.01]
["bitfinex","BTCUSD",1754009473714,1.98548919,115110.0,115100.0,0.01]
["bitfinex","BTCUSD",1754009473927,0.686686,115090.0,115080.0,0.00307]
["bitfinex","BTCUSD",1754009474352,0.838726,115090.0,115080.0,0.00307]
["bitfinex","BTCUSD",1754009474565,0.486686,115100.0,115080.0,0.00307]
["bitfinex","BTCUSD",1754009474778,0.486686,115100.0,115080.0,0.08944229]
["bitfinex","BTCUSD",1754009475028,0.486686,115100.0,115090.0,0.00307]
["bitfinex","BTCUSD",1754009475236,0.486686,115100.0,115080.0,0.15208]
["bitfinex","BTCUSD",1754009475237,0.86374948,115100.0,115080.0,0.15208]
["bitfinex","BTCUSD",1754009475444,0.486686,115090.0,115050.0,0.01750902]
["bitfinex","BTCUSD",1754009475654,0.607586,115090.0,115070.0,0.00307]
["bitfinex","BTCUSD",1754009475881,0.34,115060.0,115050.0,0.11616]
["bitfinex","BTCUSD",1754009476099,1.026686,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754009476346,1.026686,115060.0,115040.0,0.11326839]
["bitfinex","BTCUSD",1754009476347,0.826686,115050.0,115040.0,0.11326839]
["bitfinex","BTCUSD",1754009476767,0.826686,115050.0,115040.0,0.00023839]
["bitfinex","BTCUSD",1754009477216,0.638966,115050.0,115040.0,0.11633839]
["bitfinex","BTCUSD",1754009477423,0.4871668,115050.0,115040.0,0.11633839]
["bitfinex","BTCUSD",1754009477656,0.6394468,115050.0,115040.0,0.11633839]
["bitfinex","BTCUSD",1754009477866,1.03226669,115050.0,115040.0,0.00023839]
["bitfinex","BTCUSD",1754009478080,1.18446669,115050.0,115040.0,0.00023839]
["bitfinex","BTCUSD",1754009478295,1.25140287,115050.0,115040.0,0.00023839]
["bitfinex","BTCUSD",1754009478519,1.25053369,115050.0,115040.0,0.00023839]
["bitfinex","BTCUSD",1754009478731,0.99997687,115040.0,115030.0,0.01258249]
["bitfinex","BTCUSD",1754009478990,1.38451789,115040.0,115030.0,0.01258249]
["bitfinex","BTCUSD",1754009479636,1.53375789,115040.0,115030.0,0.01258249]
["bitfinex","BTCUSD",1754009479844,1.53687789,115040.0,115030.0,0.01258249]
["bitfinex","BTCUSD",1754009480059,2.09748109,115040.0,115030.0,0.01258249]
["bitfinex","BTCUSD",1754009480326,2.11392091,115040.0,115030.0,0.01258249]
["bitfinex","BTCUSD",1754009480549,1.05296661,115010.0,115000.0,3.55779688]
["bitfinex","BTCUSD",1754009480760,0.88895842,114970.0,114960.0,0.01993885]
["bitfinex","BTCUSD",1754009480966,0.88895842,114970.0,114940.0,0.05]
["bitfinex","BTCUSD",1754009480967,0.88898869,114950.0,114940.0,0.05]
["bitfinex","BTCUSD",1754009481186,0.88898869,114950.0,114930.0,0.00087]
["bitfinex","BTCUSD",1754009481187,0.62782,114940.0,114930.0,0.00087]
["bitfinex","BTCUSD",1754009481408,6.40313309,114900.0,114890.0,0.00668752]
["bitfinex","BTCUSD",1754009481636,6.30011669,114900.0,114890.0,0.00668752]
["bitfinex","BTCUSD",1754009481842,5.79688994,114890.0,114880.0,0.05676702]
["bitfinex","BTCUSD",1754009482048,5.75242418,114890.0,114880.0,0.05676702]
["bitfinex","BTCUSD",1754009482257,6.44057242,114890.0,114880.0,0.01276702]
["bitfinex","BTCUSD",1754009482684,6.15572932,114890.0,114880.0,0.0096221]
["bitfinex","BTCUSD",1754009482916,0.75381618,114860.0,114830.0,0.005]
["bitfinex","BTCUSD",1754009483132,5.86401909,114860.0,114830.0,0.005]
["bitfinex","BTCUSD",1754009483348,5.86401909,114860.0,114810.0,0.00014324]
["bitfinex","BTCUSD",1754009483349,4.673238,114850.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754009483576,4.673238,114850.0,114770.0,0.13779131]
["bitfinex","BTCUSD",1754009483577,5.64539235,114780.0,114770.0,0.13779131]
["bitfinex","BTCUSD",1754009483783,6.36113853,114780.0,114770.0,0.13779131]
["bitfinex","BTCUSD",1754009484000,1.43840834,114700.0,114680.0,0.05788098]
["bitfinex","BTCUSD",1754009484412,4.673238,114690.0,114680.0,0.32105719]
["bitfinex","BTCUSD",1754009484620,1.42450834,114700.0,114690.0,0.53906869]
["bitfinex","BTCUSD",1754009484822,1.49625834,114700.0,114690.0,0.15564]
["bitfinex","BTCUSD",1754009485038,1.48957834,114700.0,114690.0,0.11303]
["bitfinex","BTCUSD",1754009485256,1.28957834,114700.0,114690.0,0.11303]
["bitfinex","BTCUSD",1754009485490,1.28957834,114700.0,114690.0,0.2853811]
["bitfinex","BTCUSD",1754009485691,1.10664185,114700.0,114690.0,0.97750076]
["bitfinex","BTCUSD",1754009485902,0.21234463,114750.0,114740.0,0.277885]
["bitfinex","BTCUSD",1754009486124,0.14823173,114770.0,114750.0,0.34]
["bitfinex","BTCUSD",1754009486342,0.20791109,114830.0,114780.0,0.34]
["bitfinex","BTCUSD",1754009486343,4.668681,114830.0,114780.0,0.34]
["bitfinex","BTCUSD",1754009486587,0.71766557,114880.0,114820.0,0.01744902]
["bitfinex","BTCUSD",1754009486816,0.2,114850.0,114820.0,0.58088776]
["bitfinex","BTCUSD",1754009487036,0.025,114850.0,114780.0,0.34]
["bitfinex","BTCUSD",1754009487253,4.693681,114850.0,114830.0,0.01744902]
["bitfinex","BTCUSD",1754009487464,0.00047904,114790.0,114780.0,0.025]
["bitfinex","BTCUSD",1754009487907,0.00047904,114790.0,114780.0,0.74844638]
["bitfinex","BTCUSD",1754009488134,0.00047904,114790.0,114780.0,1.29523821]
["bitfinex","BTCUSD",1754009488366,0.2,114870.0,114860.0,0.52179183]
["bitfinex","BTCUSD",1754009488576,0.025,114920.0,114860.0,0.52179183]
["bitfinex","BTCUSD",1754009488577,0.2,114890.0,114860.0,0.52179183]
["bitfinex","BTCUSD",1754009488783,0.2,114920.0,114870.0,0.34]
["bitfinex","BTCUSD",1754009489004,0.2,114920.0,114880.0,0.025]
["bitfinex","BTCUSD",1754009489005,0.00217726,114910.0,114880.0,0.025]
["bitfinex","BTCUSD",1754009489251,0.2,114940.0,114910.0,0.52179183]
["bitfinex","BTCUSD",1754009489481,0.02372592,114940.0,114920.0,0.18545542]
["bitfinex","BTCUSD",1754009489709,0.02292592,114940.0,114930.0,0.00217523]
["bitfinex","BTCUSD",1754009489922,0.02292592,114940.0,114930.0,0.85756676]
["bitfinex","BTCUSD",1754009490134,0.02292592,114940.0,114930.0,0.70551183]
["bitfinex","BTCUSD",1754009490341,0.03654089,114940.0,114930.0,0.81471172]
["bitfinex","BTCUSD",1754009490593,0.02292592,114940.0,114930.0,0.78971172]
["bitfinex","BTCUSD",1754009490804,4.81664692,114940.0,114930.0,0.08419989]
["bitfinex","BTCUSD",1754009491011,4.84164692,114940.0,114930.0,0.08419989]
["bitfinex","BTCUSD",1754009491226,4.66916062,114920.0,114910.0,0.18416]
["bitfinex","BTCUSD",1754009491425,4.67706926,114920.0,114910.0,0.26835989]
["bitfinex","BTCUSD",1754009491637,4.668681,114910.0,114890.0,0.20924]
["bitfinex","BTCUSD",1754009491850,4.73829767,114900.0,114890.0,0.20924]
["bitfinex","BTCUSD",1754009492056,4.74620631,114900.0,114890.0,0.39392]
["bitfinex","BTCUSD",1754009492267,4.668681,114890.0,114850.0,0.051172]
["bitfinex","BTCUSD",1754009492480,0.06961667,114880.0,114860.0,0.18464]
["bitfinex","BTCUSD",1754009492695,5.168681,114870.0,114850.0,0.08419989]
["bitfinex","BTCUSD",1754009492907,5.168681,114870.0,114820.0,0.051179]
["bitfinex","BTCUSD",1754009492908,4.693681,114860.0,114820.0,0.051179]
["bitfinex","BTCUSD",1754009493125,4.67085826,114850.0,114830.0,0.1846]
["bitfinex","BTCUSD",1754009493306,0.2,114870.0,114810.0,0.73974187]
["bitfinex","BTCUSD",1754009493307,0.2,114870.0,114840.0,0.18456]
["bitfinex","BTCUSD",1754009493552,4.668681,114860.0,114840.0,0.18456]
["bitfinex","BTCUSD",1754009493758,4.668681,114860.0,114820.0,0.25250924]
["bitfinex","BTCUSD",1754009493759,4.668681,114860.0,114820.0,0.025]
["bitfinex","BTCUSD",1754009493963,4.668681,114860.0,114810.0,0.52179183]
["bitfinex","BTCUSD",1754009493964,4.668681,114850.0,114810.0,0.52179183]
["bitfinex","BTCUSD",1754009494176,4.668681,114840.0,114830.0,0.18452]
["bitfinex","BTCUSD",1754009494434,5.168681,114870.0,114830.0,0.70623183]
["bitfinex","BTCUSD",1754009494644,4.668681,114870.0,114840.0,0.02717694]
["bitfinex","BTCUSD",1754009494853,4.668681,114900.0,114840.0,0.08637683]
["bitfinex","BTCUSD",1754009495062,4.668681,114900.0,114850.0,0.18649675]
["bitfinex","BTCUSD",1754009495063,5.168681,114880.0,114850.0,0.18649675]
["bitfinex","BTCUSD",1754009495279,4.668681,114880.0,114850.0,0.18432]
["bitfinex","BTCUSD",1754009495491,4.668681,114890.0,114860.0,0.00217656]
["bitfinex","BTCUSD",1754009495947,0.15004,114890.0,114840.0,0.20924]
["bitfinex","BTCUSD",1754009496184,0.15221726,114890.0,114850.0,0.27053664]
["bitfinex","BTCUSD",1754009496398,0.15221726,114890.0,114850.0,0.26835989]
["bitfinex","BTCUSD",1754009496616,0.09461667,114880.0,114860.0,0.00217656]
["bitfinex","BTCUSD",1754009496836,0.025,114870.0,114860.0,0.00217656]
["bitfinex","BTCUSD",1754009497021,0.025,114870.0,114840.0,0.00012626]
["bitfinex","BTCUSD",1754009497022,0.025,114860.0,114840.0,0.00012626]
["bitfinex","BTCUSD",1754009497317,0.525,114860.0,114840.0,0.00012626]
["bitfinex","BTCUSD",1754009497524,5.16089826,114850.0,114840.0,0.00012626]
["bitfinex","BTCUSD",1754009497726,5.24292089,114850.0,114840.0,0.00012626]
["bitfinex","BTCUSD",1754009497880,0.025,114830.0,114800.0,0.20924]
["bitfinex","BTCUSD",1754009498085,4.815701,114830.0,114810.0,0.26783989]
["bitfinex","BTCUSD",1754009498298,0.02412892,114800.0,114770.0,0.02518]
["bitfinex","BTCUSD",1754009498490,5.168681,114810.0,114770.0,0.02518]
["bitfinex","BTCUSD",1754009498491,5.168681,114810.0,114780.0,0.26767989]
["bitfinex","BTCUSD",1754009498698,0.52412892,114800.0,114780.0,0.08419989]
["bitfinex","BTCUSD",1754009499054,0.2,114820.0,114750.0,0.00018]
["bitfinex","BTCUSD",1754009499055,4.69280992,114780.0,114750.0,0.00018]
["bitfinex","BTCUSD",1754009499255,0.5,114780.0,114750.0,0.08419989]
["bitfinex","BTCUSD",1754009499457,4.81784992,114770.0,114760.0,0.18372]
["bitfinex","BTCUSD",1754009499653,4.81784992,114770.0,114750.0,0.26795989]
["bitfinex","BTCUSD",1754009499979,0.32504,114790.0,114750.0,0.05351328]
["bitfinex","BTCUSD",1754009500176,5.168681,114760.0,114730.0,0.73047183]
["bitfinex","BTCUSD",1754009500352,4.668681,114760.0,114730.0,0.3918965]
["bitfinex","BTCUSD",1754009500589,0.02412892,114780.0,114750.0,0.52179183]
["bitfinex","BTCUSD",1754009500825,4.668681,114790.0,114760.0,0.39394879]
["bitfinex","BTCUSD",1754009501030,0.12504,114820.0,114760.0,0.60617172]
["bitfinex","BTCUSD",1754009501031,4.668681,114800.0,114760.0,0.60617172]
["bitfinex","BTCUSD",1754009501230,4.668681,114790.0,114760.0,0.08419989]
["bitfinex","BTCUSD",1754009501428,4.69280992,114780.0,114750.0,0.18475904]
["bitfinex","BTCUSD",1754009501632,4.668681,114760.0,114750.0,0.18475904]
["bitfinex","BTCUSD",1754009501858,4.668681,114760.0,114750.0,0.18467904]
["bitfinex","BTCUSD",1754009502173,4.790701,114760.0,114750.0,0.00047904]
["bitfinex","BTCUSD",1754009502408,4.793721,114760.0,114750.0,0.00047904]
["bitfinex","BTCUSD",1754009502637,4.81784992,114760.0,114750.0,0.00047904]
["bitfinex","BTCUSD",1754009503274,4.81784992,114760.0,114690.0,0.06961667]
["bitfinex","BTCUSD",1754009503275,5.168681,114730.0,114690.0,0.06961667]
["bitfinex","BTCUSD",1754009503478,0.02412892,114740.0,114700.0,0.11137948]
["bitfinex","BTCUSD",1754009503698,4.668681,114720.0,114700.0,0.00209804]
["bitfinex","BTCUSD",1754009503922,0.01912892,114700.0,114690.0,0.26995989]
["bitfinex","BTCUSD",1754009504138,0.5,114710.0,114690.0,0.26995989]
["bitfinex","BTCUSD",1754009504352,0.14416892,114720.0,114700.0,0.07179626]
["bitfinex","BTCUSD",1754009504558,0.17521903,114720.0,114700.0,0.07179626]
["bitfinex","BTCUSD",1754009504801,4.668681,114720.0,114700.0,0.07179626]
["bitfinex","BTCUSD",1754009505025,4.668681,114720.0,114680.0,0.25099873]
["bitfinex","BTCUSD",1754009505026,0.01912892,114690.0,114680.0,0.04288098]
["bitfinex","BTCUSD",1754009505226,4.81557465,114690.0,114680.0,0.04288098]
["bitfinex","BTCUSD",1754009505435,4.89704981,114690.0,114680.0,0.04288098]
["bitfinex","BTCUSD",1754009505642,4.89704981,114690.0,114680.0,0.22976098]
["bitfinex","BTCUSD",1754009505643,5.01284992,114690.0,114680.0,0.22976098]
["bitfinex","BTCUSD",1754009505881,5.01332845,114690.0,114680.0,0.22976098]
["bitfinex","BTCUSD",1754009506089,4.81332845,114690.0,114680.0,0.04288098]
["bitfinex","BTCUSD",1754009506307,4.89752834,114690.0,114680.0,0.04288098]
["bitfinex","BTCUSD",1754009506544,5.41191145,114690.0,114680.0,0.04288098]
["bitfinex","BTCUSD",1754009506771,5.63691145,114690.0,114680.0,0.03638098]
["bitfinex","BTCUSD",1754009506974,0.01912892,114630.0,114620.0,0.01241516]
["bitfinex","BTCUSD",1754009507177,4.80982992,114630.0,114620.0,0.01241516]
["bitfinex","BTCUSD",1754009507392,4.80982992,114630.0,114620.0,0.20045516]
["bitfinex","BTCUSD",1754009507595,4.80982992,114630.0,114620.0,0.01241516]
["bitfinex","BTCUSD",1754009507803,5.16270628,114630.0,114620.0,0.01241516]
["bitfinex","BTCUSD",1754009508015,0.01912892,114630.0,114620.0,0.20037516]
["bitfinex","BTCUSD",1754009508233,0.01912892,114630.0,114620.0,0.01241516]
["bitfinex","BTCUSD",1754009508443,4.790701,114630.0,114620.0,0.20181516]
["bitfinex","BTCUSD",1754009508671,4.790701,114630.0,114620.0,0.20321246]
["bitfinex","BTCUSD",1754009508875,0.00047795,114630.0,114620.0,0.20321246]
["bitfinex","BTCUSD",1754009509084,4.878105,114630.0,114620.0,0.01173146]
["bitfinex","BTCUSD",1754009509290,4.89450776,114630.0,114620.0,0.01173146]
["bitfinex","BTCUSD",1754009509512,5.58450776,114630.0,114620.0,0.01173146]
["bitfinex","BTCUSD",1754009509691,5.01030787,114630.0,114620.0,0.20369146]
["bitfinex","BTCUSD",1754009509971,4.86915895,114630.0,114620.0,0.20369146]
["bitfinex","BTCUSD",1754009510175,4.66915895,114630.0,114620.0,0.20369146]
["bitfinex","BTCUSD",1754009510378,0.00047795,114630.0,114620.0,0.20684146]
["bitfinex","BTCUSD",1754009510583,0.00047795,114630.0,114620.0,0.45322949]
["bitfinex","BTCUSD",1754009510785,0.00047795,114630.0,114620.0,1.1712869]
["bitfinex","BTCUSD",1754009511198,0.00047795,114630.0,114620.0,0.19256]
["bitfinex","BTCUSD",1754009511411,0.00047795,114630.0,114620.0,0.48734971]
["bitfinex","BTCUSD",1754009511827,0.15,114710.0,114620.0,0.48734971]
["bitfinex","BTCUSD",1754009511828,4.668681,114700.0,114670.0,0.52179183]
["bitfinex","BTCUSD",1754009512116,0.32202,114740.0,114690.0,0.52179183]
["bitfinex","BTCUSD",1754009512316,4.668681,114730.0,114700.0,0.00101001]
["bitfinex","BTCUSD",1754009512543,4.668681,114720.0,114700.0,0.20952]
["bitfinex","BTCUSD",1754009512743,0.34416892,114720.0,114700.0,0.19256]
["bitfinex","BTCUSD",1754009512952,4.668681,114710.0,114660.0,0.63336434]
["bitfinex","BTCUSD",1754009513162,4.668681,114710.0,114700.0,8.341e-05]
["bitfinex","BTCUSD",1754009513363,4.87490089,114710.0,114700.0,8.341e-05]
["bitfinex","BTCUSD",1754009513568,4.89704981,114710.0,114700.0,0.19288341]
["bitfinex","BTCUSD",1754009513774,4.668681,114710.0,114700.0,0.18788341]
["bitfinex","BTCUSD",1754009513975,0.01912892,114710.0,114700.0,0.18788341]
["bitfinex","BTCUSD",1754009514179,4.668681,114710.0,114700.0,0.18788341]
["bitfinex","BTCUSD",1754009514379,0.01912892,114710.0,114700.0,0.18788341]
["bitfinex","BTCUSD",1754009514707,4.68780992,114710.0,114700.0,0.18788341]
["bitfinex","BTCUSD",1754009514913,4.668681,114710.0,114700.0,0.18788341]
["bitfinex","BTCUSD",1754009515125,4.68780992,114710.0,114700.0,0.19264]
["bitfinex","BTCUSD",1754009515362,4.668681,114710.0,114700.0,0.19264]
["bitfinex","BTCUSD",1754009515568,4.668681,114730.0,114700.0,0.98171765]
["bitfinex","BTCUSD",1754009515771,0.61744,114750.0,114700.0,0.98171765]
["bitfinex","BTCUSD",1754009515772,4.68232047,114750.0,114720.0,0.20050069]
["bitfinex","BTCUSD",1754009515989,4.668681,114740.0,114730.0,0.40212]
["bitfinex","BTCUSD",1754009516146,4.68780992,114760.0,114730.0,0.40212]
["bitfinex","BTCUSD",1754009516325,0.15834892,114770.0,114740.0,0.0010085]
["bitfinex","BTCUSD",1754009516525,0.01912892,114750.0,114740.0,0.0010085]
["bitfinex","BTCUSD",1754009516780,0.01912892,114750.0,114740.0,0.1934485]
["bitfinex","BTCUSD",1754009516980,0.22796559,114760.0,114740.0,0.19244]
["bitfinex","BTCUSD",1754009517235,4.668681,114710.0,114610.0,0.10247146]
["bitfinex","BTCUSD",1754009517428,0.525,114670.0,114620.0,0.00587108]
["bitfinex","BTCUSD",1754009517582,0.025,114690.0,114640.0,0.00587108]
["bitfinex","BTCUSD",1754009517791,0.11422,114690.0,114650.0,0.00396239]
["bitfinex","BTCUSD",1754009517990,5.168681,114690.0,114650.0,0.00396239]
["bitfinex","BTCUSD",1754009518215,0.01912892,114690.0,114660.0,0.19232]
["bitfinex","BTCUSD",1754009518412,4.66780909,114690.0,114660.0,0.48611989]
["bitfinex","BTCUSD",1754009518671,0.11422,114710.0,114670.0,0.08521171]
["bitfinex","BTCUSD",1754009518876,0.54412892,114720.0,114670.0,0.08816171]
["bitfinex","BTCUSD",1754009519077,4.66781,114690.0,114660.0,0.2096]
["bitfinex","BTCUSD",1754009519197,4.78525,114690.0,114660.0,0.2096]
["bitfinex","BTCUSD",1754009519399,0.13656892,114680.0,114670.0,0.00012551]
["bitfinex","BTCUSD",1754009519600,4.91357881,114680.0,114670.0,0.00012551]
["bitfinex","BTCUSD",1754009519802,4.89444989,114680.0,114670.0,0.00012551]
["bitfinex","BTCUSD",1754009520051,5.42797713,114680.0,114670.0,0.00012551]
["bitfinex","BTCUSD",1754009520224,5.42797713,114680.0,114610.0,0.10542146]
["bitfinex","BTCUSD",1754009520225,0.01912892,114650.0,114610.0,0.10247146]
["bitfinex","BTCUSD",1754009520565,0.025,114690.0,114650.0,0.00587108]
["bitfinex","BTCUSD",1754009520770,0.00014344,114680.0,114660.0,0.0010121]
["bitfinex","BTCUSD",1754009520973,4.66781,114670.0,114660.0,0.0010121]
["bitfinex","BTCUSD",1754009521228,4.66781,114670.0,114650.0,0.40196]
["bitfinex","BTCUSD",1754009521229,4.66781,114660.0,114650.0,0.40196]
["bitfinex","BTCUSD",1754009521432,4.78525,114660.0,114640.0,0.19224]
["bitfinex","BTCUSD",1754009521641,4.80703,114650.0,114630.0,0.19224]
["bitfinex","BTCUSD",1754009521797,4.66781,114650.0,114630.0,0.18724]
["bitfinex","BTCUSD",1754009522008,4.81025,114650.0,114610.0,0.32417238]
["bitfinex","BTCUSD",1754009522213,4.78203,114640.0,114630.0,0.19208]
["bitfinex","BTCUSD",1754009522408,4.66781,114630.0,114610.0,0.18667135]
["bitfinex","BTCUSD",1754009522655,4.89444989,114630.0,114610.0,0.10247146]
["bitfinex","BTCUSD",1754009522841,0.725,114640.0,114610.0,0.10247146]
["bitfinex","BTCUSD",1754009523040,5.16781,114630.0,114620.0,0.00101439]
["bitfinex","BTCUSD",1754009523220,0.025,114640.0,114620.0,0.1918]
["bitfinex","BTCUSD",1754009523437,0.05,114660.0,114630.0,0.00101392]
["bitfinex","BTCUSD",1754009523438,4.66781,114650.0,114630.0,0.00101392]
["bitfinex","BTCUSD",1754009523652,4.95969707,114650.0,114630.0,0.08521381]
["bitfinex","BTCUSD",1754009523859,4.68693892,114630.0,114610.0,0.29415146]
["bitfinex","BTCUSD",1754009524142,4.66781,114620.0,114610.0,0.29415146]
["bitfinex","BTCUSD",1754009524337,4.80437892,114620.0,114610.0,0.29415146]
["bitfinex","BTCUSD",1754009524655,4.81025,114620.0,114610.0,0.29415146]
["bitfinex","BTCUSD",1754009524944,0.025,114620.0,114610.0,0.12456525]
["bitfinex","BTCUSD",1754009525157,0.00272616,114630.0,114610.0,0.30705254]
["bitfinex","BTCUSD",1754009525387,0.00014333,114640.0,114620.0,0.00882108]
["bitfinex","BTCUSD",1754009525563,0.00014333,114640.0,114630.0,0.00101392]
["bitfinex","BTCUSD",1754009525778,0.00014333,114640.0,114630.0,0.08521381]
["bitfinex","BTCUSD",1754009525904,0.00014333,114640.0,114630.0,0.2905373]
["bitfinex","BTCUSD",1754009526125,0.05,114660.0,114630.0,0.28948338]
["bitfinex","BTCUSD",1754009526323,0.05,114660.0,114610.0,0.29823146]
["bitfinex","BTCUSD",1754009526324,4.66781,114640.0,114610.0,0.29823146]
["bitfinex","BTCUSD",1754009526533,5.16781,114630.0,114610.0,0.38243135]
["bitfinex","BTCUSD",1754009526737,0.11422,114630.0,114610.0,0.10247146]
["bitfinex","BTCUSD",1754009527138,4.66781,114640.0,114610.0,0.10247146]
["bitfinex","BTCUSD",1754009527345,0.05,114660.0,114620.0,0.00882108]
["bitfinex","BTCUSD",1754009527555,0.05,114660.0,114630.0,0.20139108]
["bitfinex","BTCUSD",1754009527786,0.05,114660.0,114630.0,0.27971989]
["bitfinex","BTCUSD",1754009527986,0.11422,114650.0,114630.0,0.08419989]
["bitfinex","BTCUSD",1754009528197,4.78525,114640.0,114630.0,0.1954]
["bitfinex","BTCUSD",1754009528414,4.66781,114630.0,114620.0,0.40472]
["bitfinex","BTCUSD",1754009528653,0.16744,114660.0,114620.0,0.48891989]
["bitfinex","BTCUSD",1754009528830,0.11422,114650.0,114630.0,0.08419989]
["bitfinex","BTCUSD",1754009529035,0.16422,114660.0,114640.0,0.00101344]
["bitfinex","BTCUSD",1754009529235,4.66781,114650.0,114640.0,0.28001333]
["bitfinex","BTCUSD",1754009529438,4.66781,114650.0,114640.0,0.27899989]
["bitfinex","BTCUSD",1754009529635,4.66781,114640.0,114610.0,0.10247146]
["bitfinex","BTCUSD",1754009529839,4.66781,114630.0,114610.0,0.18667135]
["bitfinex","BTCUSD",1754009530105,0.01912892,114620.0,114610.0,0.10247146]
["bitfinex","BTCUSD",1754009530230,4.88857881,114620.0,114610.0,0.10247146]
["bitfinex","BTCUSD",1754009530429,5.20144376,114610.0,114600.0,0.0189377]
["bitfinex","BTCUSD",1754009530656,4.88857881,114610.0,114600.0,0.0189377]
["bitfinex","BTCUSD",1754009530827,0.21754881,114610.0,114600.0,0.0189377]
["bitfinex","BTCUSD",1754009531036,0.19841989,114610.0,114600.0,0.0189377]
["bitfinex","BTCUSD",1754009531608,0.08419989,114610.0,114600.0,0.32125878]
["bitfinex","BTCUSD",1754009531819,0.11381642,114650.0,114600.0,0.3153877]
["bitfinex","BTCUSD",1754009532027,0.08692581,114640.0,114610.0,0.00101429]
["bitfinex","BTCUSD",1754009532233,0.08419989,114640.0,114610.0,0.00396429]
["bitfinex","BTCUSD",1754009532483,4.66781,114650.0,114620.0,0.00295]
["bitfinex","BTCUSD",1754009532690,4.66781,114640.0,114620.0,0.08419989]
["bitfinex","BTCUSD",1754009532891,0.02234892,114640.0,114630.0,0.00101372]
["bitfinex","BTCUSD",1754009533101,0.01912892,114630.0,114620.0,0.00101392]
["bitfinex","BTCUSD",1754009533304,4.66781,114620.0,114610.0,0.00047795]
["bitfinex","BTCUSD",1754009533515,4.69015892,114620.0,114610.0,0.00047795]
["bitfinex","BTCUSD",1754009533729,4.77435881,114620.0,114610.0,0.00047795]
["bitfinex","BTCUSD",1754009533922,4.80437892,114620.0,114610.0,0.00047795]
["bitfinex","BTCUSD",1754009534135,1.86e-05,114610.0,114600.0,0.0189377]
["bitfinex","BTCUSD",1754009534290,1.86e-05,114610.0,114600.0,0.01995246]
["bitfinex","BTCUSD",1754009534495,0.51857902,114630.0,114600.0,0.01995246]
["bitfinex","BTCUSD",1754009534680,0.51857902,114620.0,114600.0,0.01995246]
["bitfinex","BTCUSD",1754009534884,4.666816,114610.0,114600.0,0.0189377]
["bitfinex","BTCUSD",1754009535089,0.11422,114610.0,114600.0,0.0189377]
["bitfinex","BTCUSD",1754009535293,0.61422,114610.0,114600.0,0.0189377]
["bitfinex","BTCUSD",1754009535503,0.5,114620.0,114600.0,0.01995285]
["bitfinex","BTCUSD",1754009535710,0.00048626,114620.0,114600.0,0.10710274]
["bitfinex","BTCUSD",1754009535980,0.00048626,114620.0,114600.0,0.20672274]
["bitfinex","BTCUSD",1754009536162,0.00048626,114620.0,114610.0,0.10459891]
["bitfinex","BTCUSD",1754009536492,0.01906528,114620.0,114600.0,0.0189377]
["bitfinex","BTCUSD",1754009536705,4.784256,114610.0,114600.0,0.0189377]
["bitfinex","BTCUSD",1754009536854,5.40153975,114610.0,114600.0,0.0189377]
["bitfinex","BTCUSD",1754009537057,5.87853964,114610.0,114600.0,0.01565064]
["bitfinex","BTCUSD",1754009537220,5.87853964,114610.0,114590.0,0.0063012]
["bitfinex","BTCUSD",1754009537221,5.19991508,114600.0,114590.0,0.0063012]
["bitfinex","BTCUSD",1754009537426,5.40155497,114600.0,114590.0,0.0063012]
["bitfinex","BTCUSD",1754009537793,5.9233468,114600.0,114590.0,0.0030512]
["bitfinex","BTCUSD",1754009537996,6.00754669,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1754009538199,6.0233974,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1754009538403,5.65073297,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1754009538608,6.1975248,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1754009538808,6.3898048,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1754009538987,6.4148048,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1754009539404,5.67573297,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1754009539627,5.85192226,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1754009539798,5.72025987,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1754009540071,5.90089464,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1754009540234,5.91671474,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1754009540454,5.74966361,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1754009540666,6.12561464,114600.0,114560.0,0.10741598]
["bitfinex","BTCUSD",1754009540908,5.143943,114570.0,114560.0,0.10741598]
["bitfinex","BTCUSD",1754009541082,5.39318141,114570.0,114560.0,0.10741598]
["bitfinex","BTCUSD",1754009541268,5.86827043,114570.0,114560.0,0.10741598]
["bitfinex","BTCUSD",1754009541658,5.08381491,114570.0,114560.0,0.10741598]
["bitfinex","BTCUSD",1754009541882,5.44994067,114570.0,114560.0,0.10741598]
["bitfinex","BTCUSD",1754009542090,4.88381491,114570.0,114560.0,0.10741598]
["bitfinex","BTCUSD",1754009542300,4.88381491,114570.0,114430.0,0.27937667]
["bitfinex","BTCUSD",1754009542301,0.1992,114450.0,114430.0,0.27937667]
["bitfinex","BTCUSD",1754009542495,0.5,114510.0,114450.0,0.17472902]
["bitfinex","BTCUSD",1754009542699,0.525,114510.0,114470.0,0.52345368]
["bitfinex","BTCUSD",1754009542915,0.5,114510.0,114480.0,0.00102067]
["bitfinex","BTCUSD",1754009543131,0.10145568,114510.0,114480.0,0.28407625]
["bitfinex","BTCUSD",1754009543301,0.11448454,114560.0,114520.0,0.1833686]
["bitfinex","BTCUSD",1754009543302,0.00026454,114560.0,114520.0,0.1833686]
["bitfinex","BTCUSD",1754009543506,0.5,114610.0,114540.0,0.17461087]
["bitfinex","BTCUSD",1754009543706,4.691816,114600.0,114560.0,0.01744902]
["bitfinex","BTCUSD",1754009543921,4.666816,114600.0,114570.0,0.37781989]
["bitfinex","BTCUSD",1754009544126,4.666816,114600.0,114590.0,0.01744902]
["bitfinex","BTCUSD",1754009544307,4.666816,114600.0,114580.0,0.0010161]
["bitfinex","BTCUSD",1754009544505,4.666816,114600.0,114590.0,0.00295]
["bitfinex","BTCUSD",1754009544705,0.5,114610.0,114590.0,0.10358563]
["bitfinex","BTCUSD",1754009545015,4.666816,114610.0,114600.0,0.00101534]
["bitfinex","BTCUSD",1754009545218,4.666816,114610.0,114590.0,0.08419989]
["bitfinex","BTCUSD",1754009545417,4.666816,114590.0,114570.0,0.02039902]
["bitfinex","BTCUSD",1754009545641,0.13989,114600.0,114580.0,0.00322]
["bitfinex","BTCUSD",1754009545642,5.166816,114600.0,114580.0,0.00322]
["bitfinex","BTCUSD",1754009545843,0.55,114610.0,114590.0,0.02066902]
["bitfinex","BTCUSD",1754009546093,4.716816,114600.0,114590.0,0.01744902]
["bitfinex","BTCUSD",1754009546271,4.691816,114600.0,114590.0,0.01744902]
["bitfinex","BTCUSD",1754009546500,4.666816,114600.0,114580.0,0.08419989]
["bitfinex","BTCUSD",1754009546702,4.80101589,114600.0,114580.0,0.08741989]
["bitfinex","BTCUSD",1754009546935,4.781706,114590.0,114560.0,0.21044902]
["bitfinex","BTCUSD",1754009547143,4.666816,114580.0,114560.0,0.29786891]
["bitfinex","BTCUSD",1754009547353,0.025,114590.0,114570.0,0.08741989]
["bitfinex","BTCUSD",1754009547354,5.166816,114590.0,114570.0,0.08741989]
["bitfinex","BTCUSD",1754009547619,0.11831626,114620.0,114580.0,0.02066902]
["bitfinex","BTCUSD",1754009547620,0.18989,114620.0,114580.0,0.02066902]
["bitfinex","BTCUSD",1754009547845,0.0282,114650.0,114600.0,0.10164891]
["bitfinex","BTCUSD",1754009548057,4.666816,114640.0,114610.0,0.29536]
["bitfinex","BTCUSD",1754009548261,4.716816,114630.0,114620.0,0.01744902]
["bitfinex","BTCUSD",1754009548474,4.666816,114640.0,114620.0,0.10588311]
["bitfinex","BTCUSD",1754009548687,0.00368656,114650.0,114640.0,0.01744902]
["bitfinex","BTCUSD",1754009548901,0.00368656,114650.0,114640.0,0.39802216]
["bitfinex","BTCUSD",1754009549114,0.00368656,114650.0,114640.0,0.57146808]
["bitfinex","BTCUSD",1754009549334,0.5451417,114680.0,114640.0,0.57146808]
["bitfinex","BTCUSD",1754009549335,0.02694133,114680.0,114650.0,0.02617121]
["bitfinex","BTCUSD",1754009549549,0.05073442,114680.0,114670.0,0.01744902]
["bitfinex","BTCUSD",1754009549754,0.03487236,114680.0,114670.0,0.46931426]
["bitfinex","BTCUSD",1754009549985,0.03487236,114680.0,114670.0,0.39672891]
["bitfinex","BTCUSD",1754009550190,0.03487236,114680.0,114670.0,0.57114244]
["bitfinex","BTCUSD",1754009550191,0.03501824,114680.0,114670.0,0.57114244]
["bitfinex","BTCUSD",1754009550406,0.03501875,114680.0,114670.0,0.57114244]
["bitfinex","BTCUSD",1754009550614,0.01101875,114680.0,114670.0,0.57114244]
["bitfinex","BTCUSD",1754009550819,0.00308721,114680.0,114670.0,0.39672891]
["bitfinex","BTCUSD",1754009551023,0.00308721,114680.0,114670.0,0.57114244]
["bitfinex","BTCUSD",1754009551234,0.02687304,114680.0,114670.0,0.57114244]
["bitfinex","BTCUSD",1754009551686,0.02270072,114680.0,114670.0,0.57114244]
["bitfinex","BTCUSD",1754009551896,6e-05,114740.0,114710.0,0.01744902]
["bitfinex","BTCUSD",1754009552109,0.00014586,114730.0,114720.0,0.29405836]
["bitfinex","BTCUSD",1754009552316,0.00014586,114730.0,114720.0,0.10164891]
["bitfinex","BTCUSD",1754009552534,0.61503586,114730.0,114720.0,0.27547989]
["bitfinex","BTCUSD",1754009552761,0.11503586,114730.0,114700.0,0.22716902]
["bitfinex","BTCUSD",1754009552987,0.11503586,114730.0,114720.0,0.19116]
["bitfinex","BTCUSD",1754009552988,0.16503586,114730.0,114720.0,0.19116]
["bitfinex","BTCUSD",1754009553196,0.50014586,114730.0,114720.0,0.19116]
["bitfinex","BTCUSD",1754009553404,0.00014586,114730.0,114720.0,0.27535989]
["bitfinex","BTCUSD",1754009553838,0.00014586,114730.0,114720.0,0.08419989]
["bitfinex","BTCUSD",1754009554074,0.075,114720.0,114700.0,0.1906]
["bitfinex","BTCUSD",1754009554305,4.666816,114700.0,114680.0,0.1906]
["bitfinex","BTCUSD",1754009554510,4.666816,114700.0,114660.0,0.10284]
["bitfinex","BTCUSD",1754009554511,4.831706,114700.0,114660.0,0.10284]
["bitfinex","BTCUSD",1754009554725,4.666816,114690.0,114670.0,0.27483989]
["bitfinex","BTCUSD",1754009554932,4.666816,114680.0,114670.0,0.27483989]
["bitfinex","BTCUSD",1754009555393,4.781706,114680.0,114670.0,0.19064]
["bitfinex","BTCUSD",1754009555609,0.07794,114690.0,114670.0,0.19064]
["bitfinex","BTCUSD",1754009555818,4.666816,114680.0,114670.0,0.19064]
["bitfinex","BTCUSD",1754009556026,0.16489,114690.0,114670.0,0.27483989]
["bitfinex","BTCUSD",1754009556232,0.05,114690.0,114670.0,0.27483989]
["bitfinex","BTCUSD",1754009556447,0.19283,114710.0,114680.0,0.08419989]
["bitfinex","BTCUSD",1754009556672,0.05,114700.0,114680.0,0.01042494]
["bitfinex","BTCUSD",1754009556880,0.05,114700.0,114660.0,0.06961667]
["bitfinex","BTCUSD",1754009556881,4.666816,114690.0,114660.0,0.06961667]
["bitfinex","BTCUSD",1754009557101,4.784646,114690.0,114670.0,0.08419989]
["bitfinex","BTCUSD",1754009557312,4.666816,114680.0,114670.0,0.08419989]
["bitfinex","BTCUSD",1754009557511,4.781706,114680.0,114660.0,0.1896]
["bitfinex","BTCUSD",1754009557727,4.831706,114670.0,114650.0,0.39896]
["bitfinex","BTCUSD",1754009557937,4.741816,114660.0,114610.0,0.17245667]
["bitfinex","BTCUSD",1754009558171,4.741816,114660.0,114620.0,0.27339989]
["bitfinex","BTCUSD",1754009558172,4.666816,114640.0,114620.0,0.27339989]
["bitfinex","BTCUSD",1754009558384,4.666816,114650.0,114620.0,0.27339989]
["bitfinex","BTCUSD",1754009558595,0.04912779,114650.0,114630.0,0.06961667]
["bitfinex","BTCUSD",1754009558800,5.166816,114650.0,114630.0,0.08419989]
["bitfinex","BTCUSD",1754009559021,4.666816,114650.0,114630.0,0.08419989]
["bitfinex","BTCUSD",1754009559272,4.781706,114650.0,114630.0,0.08419989]
["bitfinex","BTCUSD",1754009559479,4.781706,114640.0,114620.0,0.1892]
["bitfinex","BTCUSD",1754009559690,0.11489,114640.0,114630.0,0.00101392]
["bitfinex","BTCUSD",1754009559903,4.666816,114630.0,114620.0,0.27339989]
["bitfinex","BTCUSD",1754009560108,0.025,114650.0,114620.0,0.27339989]
["bitfinex","BTCUSD",1754009560109,0.07412779,114650.0,114620.0,0.27339989]
["bitfinex","BTCUSD",1754009560318,4.666816,114640.0,114620.0,0.27339989]
["bitfinex","BTCUSD",1754009560534,4.666816,114640.0,114630.0,0.08419989]
["bitfinex","BTCUSD",1754009560750,4.666816,114650.0,114630.0,0.08419989]
["bitfinex","BTCUSD",1754009560965,0.04912779,114670.0,114640.0,0.18812]
["bitfinex","BTCUSD",1754009561181,0.04912779,114670.0,114650.0,0.08419989]
["bitfinex","BTCUSD",1754009561182,5.281706,114670.0,114650.0,0.08419989]
["bitfinex","BTCUSD",1754009561394,4.666816,114670.0,114660.0,0.18804]
["bitfinex","BTCUSD",1754009561851,4.666816,114680.0,114660.0,0.37185989]
["bitfinex","BTCUSD",1754009562068,4.74094379,114690.0,114670.0,0.08419989]
["bitfinex","BTCUSD",1754009562283,0.11489,114680.0,114670.0,0.27187989]
["bitfinex","BTCUSD",1754009562470,0.19195779,114690.0,114670.0,0.27187989]
["bitfinex","BTCUSD",1754009562706,4.666816,114680.0,114640.0,0.09962]
["bitfinex","BTCUSD",1754009562927,4.666816,114660.0,114650.0,0.27159989]
["bitfinex","BTCUSD",1754009563193,4.71594379,114660.0,114650.0,0.08419989]
["bitfinex","BTCUSD",1754009563411,4.71594379,114650.0,114640.0,0.18724]
["bitfinex","BTCUSD",1754009563625,0.11783,114660.0,114640.0,0.27143989]
["bitfinex","BTCUSD",1754009563830,4.666816,114650.0,114640.0,0.27143989]
["bitfinex","BTCUSD",1754009564036,0.19195779,114660.0,114640.0,0.27143989]
["bitfinex","BTCUSD",1754009564244,4.666816,114650.0,114640.0,0.27143989]
["bitfinex","BTCUSD",1754009564450,0.04912779,114660.0,114640.0,0.27143989]
["bitfinex","BTCUSD",1754009564655,0.16401779,114660.0,114640.0,0.27143989]
["bitfinex","BTCUSD",1754009564859,4.666816,114670.0,114650.0,0.15381656]
["bitfinex","BTCUSD",1754009565069,0.04912779,114680.0,114660.0,0.1866]
["bitfinex","BTCUSD",1754009565271,0.04912779,114680.0,114670.0,0.08419989]
["bitfinex","BTCUSD",1754009565272,4.666816,114680.0,114670.0,0.08419989]
["bitfinex","BTCUSD",1754009565484,0.63989,114710.0,114680.0,0.17439744]
["bitfinex","BTCUSD",1754009565724,4.666816,114700.0,114690.0,0.27067989]
["bitfinex","BTCUSD",1754009565926,0.0079525,114700.0,114690.0,0.27067989]
["bitfinex","BTCUSD",1754009566133,0.1228425,114700.0,114690.0,0.27067989]
["bitfinex","BTCUSD",1754009566559,0.0079525,114700.0,114690.0,0.27067989]
["bitfinex","BTCUSD",1754009566766,0.0079525,114700.0,114690.0,0.18628]
["bitfinex","BTCUSD",1754009566767,4.86672629,114700.0,114690.0,0.18628]
["bitfinex","BTCUSD",1754009567230,4.71594379,114690.0,114680.0,0.186]
["bitfinex","BTCUSD",1754009567438,4.71594379,114690.0,114650.0,0.06961667]
["bitfinex","BTCUSD",1754009567439,5.166816,114660.0,114650.0,0.00014588]
["bitfinex","BTCUSD",1754009567658,4.71594379,114670.0,114660.0,0.18576]
["bitfinex","BTCUSD",1754009567867,0.17196436,114670.0,114660.0,0.26995989]
["bitfinex","BTCUSD",1754009568082,0.12283657,114670.0,114660.0,0.18576]
["bitfinex","BTCUSD",1754009568287,4.666816,114660.0,114650.0,0.00014588]
["bitfinex","BTCUSD",1754009568519,4.86672036,114660.0,114650.0,0.18586588]
["bitfinex","BTCUSD",1754009568733,4.81759257,114660.0,114650.0,0.00014588]
["bitfinex","BTCUSD",1754009569153,4.86672036,114660.0,114650.0,0.00014588]
["bitfinex","BTCUSD",1754009569622,4.86671997,114660.0,114650.0,0.00014588]
["bitfinex","BTCUSD",1754009569832,4.88260904,114660.0,114650.0,0.00014588]
["bitfinex","BTCUSD",1754009570247,4.73977904,114660.0,114650.0,0.08434577]
["bitfinex","BTCUSD",1754009570451,0.07296304,114660.0,114650.0,0.08434577]
["bitfinex","BTCUSD",1754009570663,0.00794618,114660.0,114650.0,0.08434577]
["bitfinex","BTCUSD",1754009570920,0.00794618,114660.0,114650.0,0.27043854]
["bitfinex","BTCUSD",1754009571136,0.00794618,114660.0,114650.0,0.26942577]
["bitfinex","BTCUSD",1754009571593,0.00794618,114660.0,114650.0,0.54353972]
["bitfinex","BTCUSD",1754009571848,0.00794618,114660.0,114650.0,0.36909577]
["bitfinex","BTCUSD",1754009572322,0.00794618,114660.0,114650.0,0.08434577]
["bitfinex","BTCUSD",1754009572534,0.00794618,114660.0,114650.0,0.26882577]
["bitfinex","BTCUSD",1754009573224,0.51196397,114660.0,114650.0,0.00014588]
["bitfinex","BTCUSD",1754009573456,0.51196397,114660.0,114650.0,0.18418588]
["bitfinex","BTCUSD",1754009573667,5.26041637,114660.0,114650.0,0.00014588]
["bitfinex","BTCUSD",1754009573877,5.39063997,114660.0,114650.0,0.00014588]
["bitfinex","BTCUSD",1754009574096,5.20671997,114660.0,114650.0,0.00014588]
["bitfinex","BTCUSD",1754009574310,5.40657927,114660.0,114650.0,0.00014588]
["bitfinex","BTCUSD",1754009574528,5.49077489,114660.0,114650.0,0.00014588]
["bitfinex","BTCUSD",1754009574767,5.5090515,114660.0,114650.0,0.00014588]
["bitfinex","BTCUSD",1754009574969,5.59301139,114660.0,114650.0,0.00014588]
["bitfinex","BTCUSD",1754009575212,5.60666163,114660.0,114650.0,0.00014588]
["bitfinex","BTCUSD",1754009575660,0.9239506,114660.0,114650.0,0.00014588]
["bitfinex","BTCUSD",1754009575857,5.47288667,114660.0,114650.0,0.00014588]
["bitfinex","BTCUSD",1754009576073,5.32284671,114660.0,114650.0,0.00014588]
["bitfinex","BTCUSD",1754009576297,5.49000784,114660.0,114650.0,0.00064588]
["bitfinex","BTCUSD",1754009576508,5.47411986,114660.0,114650.0,0.00064588]
["bitfinex","BTCUSD",1754009576721,5.57418981,114660.0,114650.0,0.00064588]
["bitfinex","BTCUSD",1754009576934,5.59245758,114660.0,114650.0,0.00064588]
["bitfinex","BTCUSD",1754009577139,5.56864134,114660.0,114650.0,0.00064588]
["bitfinex","BTCUSD",1754009577331,5.71951057,114660.0,114650.0,0.00064588]
["bitfinex","BTCUSD",1754009577573,5.76863836,114660.0,114650.0,0.00064588]
["bitfinex","BTCUSD",1754009577786,5.76863836,114660.0,114580.0,0.25269667]
["bitfinex","BTCUSD",1754009577787,4.666816,114610.0,114580.0,0.25269667]
["bitfinex","BTCUSD",1754009577995,4.666816,114610.0,114600.0,0.06961667]
["bitfinex","BTCUSD",1754009578209,4.666816,114610.0,114600.0,0.15381656]
["bitfinex","BTCUSD",1754009578411,0.07412779,114620.0,114600.0,0.15381656]
["bitfinex","BTCUSD",1754009578412,0.41412779,114620.0,114600.0,0.15381656]
["bitfinex","BTCUSD",1754009578618,0.41412779,114620.0,114600.0,0.08419989]
["bitfinex","BTCUSD",1754009578875,0.365,114620.0,114600.0,0.08419989]
["bitfinex","BTCUSD",1754009579084,0.41412779,114620.0,114600.0,0.15381656]
["bitfinex","BTCUSD",1754009579296,0.53797779,114620.0,114600.0,0.06961667]
["bitfinex","BTCUSD",1754009579511,0.04912779,114610.0,114600.0,0.06961667]
["bitfinex","BTCUSD",1754009579727,0.53797779,114620.0,114600.0,0.06961667]
["bitfinex","BTCUSD",1754009579931,0.04912779,114610.0,114600.0,0.06961667]
["bitfinex","BTCUSD",1754009580358,0.04912779,114610.0,114600.0,0.15381656]
["bitfinex","BTCUSD",1754009580579,0.07412779,114630.0,114600.0,0.25754171]
["bitfinex","BTCUSD",1754009580811,1.02435412,114650.0,114620.0,0.06961667]
["bitfinex","BTCUSD",1754009581020,4.665944,114640.0,114630.0,0.08521361]
["bitfinex","BTCUSD",1754009581265,0.17601779,114640.0,114630.0,0.08521361]
["bitfinex","BTCUSD",1754009581489,0.025,114640.0,114610.0,0.11018524]
["bitfinex","BTCUSD",1754009581705,0.025,114640.0,114630.0,0.2828]
["bitfinex","BTCUSD",1754009581920,0.99935412,114650.0,114630.0,0.2828]
["bitfinex","BTCUSD",1754009581921,1.02435412,114650.0,114630.0,0.2828]
["bitfinex","BTCUSD",1754009582143,1.02435412,114650.0,114640.0,0.00101344]
["bitfinex","BTCUSD",1754009582144,0.99935412,114650.0,114640.0,0.00101344]
["bitfinex","BTCUSD",1754009582383,1.04848191,114650.0,114640.0,0.08521333]
["bitfinex","BTCUSD",1754009582585,1.51233191,114650.0,114640.0,0.08521333]
["bitfinex","BTCUSD",1754009582794,1.51537191,114650.0,114640.0,0.08419989]
["bitfinex","BTCUSD",1754009583016,0.99935412,114650.0,114640.0,0.17628917]
["bitfinex","BTCUSD",1754009583306,0.99935412,114650.0,114640.0,0.10145]
["bitfinex","BTCUSD",1754009583547,0.99935412,114650.0,114640.0,0.28237]
["bitfinex","BTCUSD",1754009583833,0.99935412,114650.0,114640.0,0.08419989]
["bitfinex","BTCUSD",1754009583834,5.71442591,114650.0,114640.0,0.08419989]
["bitfinex","BTCUSD",1754009584056,1.04848191,114650.0,114640.0,0.08419989]
["bitfinex","BTCUSD",1754009584289,0.99935412,114650.0,114640.0,0.08419989]
["bitfinex","BTCUSD",1754009584507,0.99935412,114650.0,114640.0,0.54200906]
["bitfinex","BTCUSD",1754009584985,0.99935412,114650.0,114640.0,0.54288127]
["bitfinex","BTCUSD",1754009584986,0.99566412,114650.0,114640.0,0.54288127]
["bitfinex","BTCUSD",1754009585200,0.98523918,114650.0,114640.0,1.06691091]
["bitfinex","BTCUSD",1754009585409,0.98523918,114650.0,114640.0,1.08435993]
["bitfinex","BTCUSD",1754009585625,0.98523918,114650.0,114640.0,0.90371993]
["bitfinex","BTCUSD",1754009585839,0.98523918,114650.0,114640.0,0.90284772]
["bitfinex","BTCUSD",1754009586054,0.98523918,114650.0,114640.0,1.06647091]
["bitfinex","BTCUSD",1754009586477,0.91653886,114650.0,114640.0,1.42391993]
["bitfinex","BTCUSD",1754009586690,0.07416911,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1754009586904,0.06961667,114720.0,114710.0,0.4384326]
["bitfinex","BTCUSD",1754009587118,6e-05,114740.0,114710.0,0.4384326]
["bitfinex","BTCUSD",1754009587119,6e-05,114740.0,114720.0,0.17433342]
["bitfinex","BTCUSD",1754009587335,6e-05,114740.0,114730.0,0.43941137]
["bitfinex","BTCUSD",1754009587586,6e-05,114740.0,114730.0,0.36369989]
["bitfinex","BTCUSD",1754009588057,0.00020594,114740.0,114730.0,0.26383989]
["bitfinex","BTCUSD",1754009588273,0.00020594,114740.0,114730.0,0.43816221]
["bitfinex","BTCUSD",1754009588704,0.00020594,114740.0,114730.0,0.26371989]
["bitfinex","BTCUSD",1754009588929,0.00020594,114740.0,114730.0,0.43804221]
["bitfinex","BTCUSD",1754009589343,0.00020594,114740.0,114730.0,0.53766221]
["bitfinex","BTCUSD",1754009589552,0.00020594,114740.0,114730.0,0.26371989]
["bitfinex","BTCUSD",1754009589978,0.00020594,114740.0,114730.0,0.26327989]
["bitfinex","BTCUSD",1754009590194,0.12709594,114740.0,114730.0,0.08419989]
["bitfinex","BTCUSD",1754009590408,0.12709594,114740.0,114730.0,0.26315989]
["bitfinex","BTCUSD",1754009590625,0.00020594,114740.0,114730.0,0.26315989]
["bitfinex","BTCUSD",1754009591043,0.00020594,114740.0,114730.0,0.35901442]
["bitfinex","BTCUSD",1754009591260,0.00020594,114740.0,114730.0,0.53761442]
["bitfinex","BTCUSD",1754009591467,0.00020594,114740.0,114730.0,0.53755867]
["bitfinex","BTCUSD",1754009591890,0.06412779,114800.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1754009592108,0.06412779,114800.0,114790.0,0.00100632]
["bitfinex","BTCUSD",1754009592109,0.0229347,114800.0,114790.0,0.00100632]
["bitfinex","BTCUSD",1754009592318,0.02342117,114800.0,114790.0,0.00100632]
["bitfinex","BTCUSD",1754009592527,0.02342117,114800.0,114790.0,0.08419989]
["bitfinex","BTCUSD",1754009592761,0.19943896,114800.0,114790.0,0.08419989]
["bitfinex","BTCUSD",1754009592983,0.22443896,114800.0,114770.0,0.17426072]
["bitfinex","BTCUSD",1754009593197,0.15031117,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1754009593411,0.32847117,114800.0,114790.0,0.08419989]
["bitfinex","BTCUSD",1754009593671,0.40259896,114800.0,114780.0,0.00100621]
["bitfinex","BTCUSD",1754009593891,0.04912779,114780.0,114750.0,0.18294653]
["bitfinex","BTCUSD",1754009594072,0.04912779,114780.0,114750.0,0.08419989]
["bitfinex","BTCUSD",1754009594073,5.132834,114770.0,114750.0,0.08419989]
["bitfinex","BTCUSD",1754009594326,5.132834,114770.0,114730.0,0.17424954]
["bitfinex","BTCUSD",1754009594327,0.34,114750.0,114730.0,0.17424954]
["bitfinex","BTCUSD",1754009594536,0.46689,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1754009594752,0.64501,114750.0,114730.0,0.17424954]
["bitfinex","BTCUSD",1754009594961,0.69413779,114750.0,114740.0,0.08419989]
["bitfinex","BTCUSD",1754009595167,0.17792,114760.0,114740.0,0.26823086]
["bitfinex","BTCUSD",1754009595377,0.015,114800.0,114790.0,0.38399641]
["bitfinex","BTCUSD",1754009595590,0.015,114800.0,114790.0,0.09388309]
["bitfinex","BTCUSD",1754009595591,4.96953516,114800.0,114790.0,0.09388309]
["bitfinex","BTCUSD",1754009595808,4.96953516,114800.0,114740.0,0.25850608]
["bitfinex","BTCUSD",1754009595809,4.97980939,114800.0,114740.0,0.25850608]
["bitfinex","BTCUSD",1754009596024,4.792834,114790.0,114740.0,0.08419989]
["bitfinex","BTCUSD",1754009596231,4.792834,114790.0,114740.0,0.25951446]
["bitfinex","BTCUSD",1754009596232,4.665944,114770.0,114740.0,0.25951446]
["bitfinex","BTCUSD",1754009596433,0.17764,114760.0,114740.0,0.25850675]
["bitfinex","BTCUSD",1754009596633,0.17764,114760.0,114750.0,0.00100822]
["bitfinex","BTCUSD",1754009596839,0.30437,114760.0,114750.0,0.08520811]
["bitfinex","BTCUSD",1754009597021,0.30437,114760.0,114750.0,0.08419989]
["bitfinex","BTCUSD",1754009597266,0.12689,114780.0,114750.0,0.25848753]
["bitfinex","BTCUSD",1754009597471,0.12689,114780.0,114760.0,0.00100755]
["bitfinex","BTCUSD",1754009597472,0.81220026,114780.0,114760.0,0.00100755]
["bitfinex","BTCUSD",1754009597732,0.13528643,114780.0,114750.0,0.25848753]
["bitfinex","BTCUSD",1754009597949,0.12689,114770.0,114760.0,0.08419989]
["bitfinex","BTCUSD",1754009598155,0.62676085,114770.0,114760.0,0.25847664]
["bitfinex","BTCUSD",1754009598361,0.17673494,114780.0,114760.0,0.08419989]
["bitfinex","BTCUSD",1754009598574,0.12385,114770.0,114760.0,0.08419989]
["bitfinex","BTCUSD",1754009598779,0.12385,114770.0,114750.0,0.00100764]
["bitfinex","BTCUSD",1754009598988,0.215,114800.0,114750.0,0.08520753]
["bitfinex","BTCUSD",1754009599195,0.12385,114760.0,114750.0,0.08520753]
["bitfinex","BTCUSD",1754009599426,0.17688,114770.0,114750.0,0.08520753]
["bitfinex","BTCUSD",1754009599634,4.842624,114770.0,114750.0,0.08520753]
["bitfinex","BTCUSD",1754009599851,0.308438,114770.0,114750.0,0.08419989]
["bitfinex","BTCUSD",1754009600058,0.22863381,114800.0,114760.0,0.08419989]
["bitfinex","BTCUSD",1754009600059,0.12385,114790.0,114760.0,0.08419989]
["bitfinex","BTCUSD",1754009600264,0.12689,114770.0,114760.0,0.08419989]
["bitfinex","BTCUSD",1754009601642,0.13480114,114770.0,114760.0,0.08419989]
["bitfinex","BTCUSD",1754009602480,0.31088114,114770.0,114740.0,0.17652]
["bitfinex","BTCUSD",1754009602687,0.13480114,114770.0,114750.0,0.08520791]
["bitfinex","BTCUSD",1754009602861,0.01095114,114770.0,114750.0,0.08520791]
["bitfinex","BTCUSD",1754009603509,0.00791114,114770.0,114750.0,0.08520791]
["bitfinex","BTCUSD",1754009603747,0.00791114,114770.0,114750.0,0.08419989]
["bitfinex","BTCUSD",1754009604170,0.13176114,114780.0,114750.0,0.08419989]
["bitfinex","BTCUSD",1754009604572,0.12689,114770.0,114750.0,0.08419989]
["bitfinex","BTCUSD",1754009604752,0.12689,114770.0,114760.0,0.00100774]
["bitfinex","BTCUSD",1754009604753,0.13480114,114770.0,114760.0,0.00100774]
["bitfinex","BTCUSD",1754009604985,0.13480114,114770.0,114760.0,0.08419989]
["bitfinex","BTCUSD",1754009605202,0.13480114,114770.0,114760.0,0.08520744]
["bitfinex","BTCUSD",1754009605380,0.00791114,114770.0,114760.0,0.08520744]
["bitfinex","BTCUSD",1754009605613,0.30227579,114790.0,114760.0,0.08520744]
["bitfinex","BTCUSD",1754009605614,0.31018693,114790.0,114760.0,0.08520744]
["bitfinex","BTCUSD",1754009605863,5.165944,114780.0,114760.0,0.05904084]
["bitfinex","BTCUSD",1754009606067,4.79815514,114780.0,114760.0,0.05904084]
["bitfinex","BTCUSD",1754009606280,4.79815514,114780.0,114760.0,0.05803329]
["bitfinex","BTCUSD",1754009606281,0.00791114,114780.0,114760.0,0.05803329]
["bitfinex","BTCUSD",1754009606486,0.00791114,114780.0,114760.0,0.23275329]
["bitfinex","BTCUSD",1754009606896,0.63221114,114780.0,114760.0,0.23275329]
["bitfinex","BTCUSD",1754009607101,0.1243,114770.0,114760.0,0.23275329]
["bitfinex","BTCUSD",1754009607305,0.13223484,114770.0,114760.0,0.23275329]
["bitfinex","BTCUSD",1754009607517,0.47223484,114770.0,114760.0,0.16653726]
["bitfinex","BTCUSD",1754009607736,0.34,114760.0,114720.0,0.02555592]
["bitfinex","BTCUSD",1754009607974,4.67387884,114760.0,114730.0,0.08419989]
["bitfinex","BTCUSD",1754009608176,4.67387884,114760.0,114690.0,0.09962]
["bitfinex","BTCUSD",1754009608177,4.665944,114730.0,114690.0,0.09962]
["bitfinex","BTCUSD",1754009608377,0.34,114740.0,114700.0,0.08419989]
["bitfinex","BTCUSD",1754009608378,0.34,114710.0,114700.0,0.08419989]
["bitfinex","BTCUSD",1754009608789,0.12131,114720.0,114700.0,0.05803329]
["bitfinex","BTCUSD",1754009609056,0.34299,114730.0,114700.0,0.23240077]
["bitfinex","BTCUSD",1754009609277,0.18063477,114790.0,114720.0,0.00871687]
["bitfinex","BTCUSD",1754009609278,0.00299,114750.0,114720.0,0.00871687]
["bitfinex","BTCUSD",1754009609481,0.01094172,114750.0,114730.0,0.15381656]
["bitfinex","BTCUSD",1754009609687,0.13225172,114750.0,114730.0,0.15381656]
["bitfinex","BTCUSD",1754009610130,0.00795172,114750.0,114730.0,0.15381656]
["bitfinex","BTCUSD",1754009610341,0.00795172,114750.0,114740.0,0.17531581]
["bitfinex","BTCUSD",1754009610551,0.00795172,114750.0,114740.0,0.08419989]
["bitfinex","BTCUSD",1754009611112,0.00795172,114750.0,114740.0,0.08413392]
["bitfinex","BTCUSD",1754009611314,0.00795172,114750.0,114740.0,0.05796732]
["bitfinex","BTCUSD",1754009611702,0.00795172,114750.0,114740.0,0.05204275]
["bitfinex","BTCUSD",1754009611947,0.00795172,114750.0,114740.0,0.05252892]
["bitfinex","BTCUSD",1754009612507,0.00795172,114750.0,114740.0,0.05353742]
["bitfinex","BTCUSD",1754009613398,0.00795172,114750.0,114740.0,0.05347477]
["bitfinex","BTCUSD",1754009613598,0.00795172,114750.0,114740.0,0.22778189]
["bitfinex","BTCUSD",1754009613801,0.00795172,114750.0,114740.0,0.22677339]
["bitfinex","BTCUSD",1754009614368,0.00795172,114750.0,114740.0,0.30022679]
["bitfinex","BTCUSD",1754009614568,0.1243,114790.0,114740.0,0.30035679]
["bitfinex","BTCUSD",1754009614815,0.31265742,114790.0,114760.0,0.17425742]
["bitfinex","BTCUSD",1754009615120,0.31265742,114790.0,114770.0,0.17526695]
["bitfinex","BTCUSD",1754009615121,0.01894742,114790.0,114770.0,0.17526695]
["bitfinex","BTCUSD",1754009615262,0.01894742,114790.0,114780.0,0.00100679]
["bitfinex","BTCUSD",1754009615475,0.01894742,114790.0,114760.0,0.28259125]
["bitfinex","BTCUSD",1754009615476,0.01894742,114790.0,114770.0,0.17526641]
["bitfinex","BTCUSD",1754009615673,0.01595742,114790.0,114780.0,0.00100679]
["bitfinex","BTCUSD",1754009616015,0.13726742,114800.0,114780.0,0.17525317]
["bitfinex","BTCUSD",1754009616234,0.13726742,114800.0,114780.0,0.17424464]
["bitfinex","BTCUSD",1754009616655,0.14040324,114800.0,114770.0,0.35509269]
["bitfinex","BTCUSD",1754009616659,0.14040324,114800.0,114770.0,0.34637962]
["bitfinex","BTCUSD",1754009616863,0.14040324,114800.0,114770.0,0.17212]
["bitfinex","BTCUSD",1754009617073,0.1243,114790.0,114770.0,0.17212]
["bitfinex","BTCUSD",1754009617273,0.14025742,114790.0,114770.0,0.17212]
["bitfinex","BTCUSD",1754009617479,0.14025742,114790.0,114760.0,0.32850366]
["bitfinex","BTCUSD",1754009618112,0.14025742,114790.0,114770.0,0.17426141]
["bitfinex","BTCUSD",1754009618323,0.14025742,114790.0,114770.0,0.1742607]
["bitfinex","BTCUSD",1754009618533,0.14025742,114790.0,114760.0,0.42812366]
["bitfinex","BTCUSD",1754009618747,0.01595742,114790.0,114740.0,0.29974062]
["bitfinex","BTCUSD",1754009618957,0.1243,114780.0,114750.0,0.35525414]
["bitfinex","BTCUSD",1754009619187,0.14025742,114780.0,114760.0,0.08419989]
["bitfinex","BTCUSD",1754009619390,0.14025742,114780.0,114770.0,0.00100727]
["bitfinex","BTCUSD",1754009620296,0.01595742,114780.0,114770.0,0.08520696]
["bitfinex","BTCUSD",1754009620518,0.1243,114780.0,114750.0,0.17116]
["bitfinex","BTCUSD",1754009620721,0.1243,114770.0,114750.0,0.25535989]
["bitfinex","BTCUSD",1754009620935,0.01595742,114770.0,114760.0,0.00100774]
["bitfinex","BTCUSD",1754009621143,0.5,114780.0,114760.0,0.00100774]
["bitfinex","BTCUSD",1754009621144,0.01595742,114780.0,114760.0,0.00100774]
["bitfinex","BTCUSD",1754009621362,4.665944,114780.0,114760.0,0.00100774]
["bitfinex","BTCUSD",1754009621576,4.665944,114780.0,114760.0,0.08520763]
["bitfinex","BTCUSD",1754009621797,0.1243,114780.0,114770.0,0.06961667]
["bitfinex","BTCUSD",1754009622013,0.29500582,114800.0,114770.0,0.15381656]
["bitfinex","BTCUSD",1754009622233,0.01613203,114800.0,114780.0,0.0010066]
["bitfinex","BTCUSD",1754009622432,0.1243,114790.0,114780.0,0.0010066]
["bitfinex","BTCUSD",1754009622644,0.14028621,114790.0,114770.0,0.08419989]
["bitfinex","BTCUSD",1754009622910,0.14028621,114790.0,114780.0,0.00100679]
["bitfinex","BTCUSD",1754009623142,0.12145582,114800.0,114780.0,0.00100679]
["bitfinex","BTCUSD",1754009623352,0.14043225,114800.0,114770.0,0.43729413]
["bitfinex","BTCUSD",1754009623560,0.00014582,114800.0,114780.0,0.54274376]
["bitfinex","BTCUSD",1754009623779,0.00299,114790.0,114750.0,0.17429067]
["bitfinex","BTCUSD",1754009624009,0.00299,114790.0,114760.0,0.72250494]
["bitfinex","BTCUSD",1754009624010,0.1243,114790.0,114760.0,0.72250494]
["bitfinex","BTCUSD",1754009624271,0.00014582,114800.0,114780.0,0.54274376]
["bitfinex","BTCUSD",1754009624488,0.01912078,114800.0,114780.0,0.71274376]
["bitfinex","BTCUSD",1754009624700,0.14043078,114800.0,114780.0,0.71274376]
["bitfinex","BTCUSD",1754009624911,0.14043078,114800.0,114790.0,0.08419989]
["bitfinex","BTCUSD",1754009625133,0.14043068,114800.0,114790.0,0.08419989]
["bitfinex","BTCUSD",1754009625377,0.12444582,114800.0,114790.0,0.08419989]
["bitfinex","BTCUSD",1754009626276,0.00014582,114800.0,114790.0,0.08520601]
["bitfinex","BTCUSD",1754009626481,0.00014582,114800.0,114790.0,0.62794977]
["bitfinex","BTCUSD",1754009626693,0.00813657,114800.0,114790.0,0.25843109]
["bitfinex","BTCUSD",1754009626900,0.00813657,114800.0,114790.0,0.62694365]
["bitfinex","BTCUSD",1754009627123,0.00813657,114800.0,114790.0,0.08419989]
["bitfinex","BTCUSD",1754009628204,0.00813657,114800.0,114790.0,0.97154764]
["bitfinex","BTCUSD",1754009628413,0.00813657,114800.0,114790.0,0.97054152]
["bitfinex","BTCUSD",1754009629336,0.00813657,114800.0,114790.0,0.59659776]
["bitfinex","BTCUSD",1754009629583,0.0130018,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1754009629798,0.0130018,114810.0,114800.0,0.92590967]
["bitfinex","BTCUSD",1754009629799,0.00334674,114810.0,114800.0,0.92590967]
["bitfinex","BTCUSD",1754009630011,0.6243,114870.0,114830.0,0.18287427]
["bitfinex","BTCUSD",1754009630220,0.01596778,114870.0,114840.0,0.79554365]
["bitfinex","BTCUSD",1754009630427,0.1243,114860.0,114840.0,0.07852934]
["bitfinex","BTCUSD",1754009630644,0.01596778,114860.0,114850.0,0.1684]
["bitfinex","BTCUSD",1754009630872,0.01596778,114860.0,114840.0,0.07852934]
["bitfinex","BTCUSD",1754009630873,0.1243,114850.0,114840.0,0.07852934]
["bitfinex","BTCUSD",1754009631071,0.14026778,114850.0,114840.0,0.24684934]
["bitfinex","BTCUSD",1754009631284,0.01596778,114850.0,114840.0,0.7895931]
["bitfinex","BTCUSD",1754009631492,0.1243,114870.0,114840.0,0.7895931]
["bitfinex","BTCUSD",1754009631760,0.1243,114860.0,114840.0,0.7895931]
["bitfinex","BTCUSD",1754009632072,0.14025053,114860.0,114840.0,0.24684934]
["bitfinex","BTCUSD",1754009632297,0.14039632,114860.0,114840.0,0.7895931]
["bitfinex","BTCUSD",1754009632973,0.14039632,114860.0,114850.0,0.16792]
["bitfinex","BTCUSD",1754009633635,0.12444579,114860.0,114850.0,0.16792]
["bitfinex","BTCUSD",1754009634470,0.00014579,114860.0,114850.0,0.16892328]
["bitfinex","BTCUSD",1754009634700,0.00014579,114860.0,114850.0,0.71166704]
["bitfinex","BTCUSD",1754009634904,0.00014579,114860.0,114850.0,0.96900383]
["bitfinex","BTCUSD",1754009635045,0.00014579,114860.0,114850.0,0.25211989]
["bitfinex","BTCUSD",1754009635457,0.00014579,114860.0,114850.0,0.96900383]
["bitfinex","BTCUSD",1754009635901,0.00014579,114860.0,114850.0,1.06862383]
["bitfinex","BTCUSD",1754009637273,0.00301,114900.0,114880.0,0.17409032]
["bitfinex","BTCUSD",1754009637472,0.00054569,114900.0,114890.0,0.79450523]
["bitfinex","BTCUSD",1754009637680,0.00054569,114900.0,114890.0,0.79350365]
["bitfinex","BTCUSD",1754009637886,0.00054569,114900.0,114890.0,0.9675832]
["bitfinex","BTCUSD",1754009638304,0.00054569,114900.0,114890.0,1.0672032]
["bitfinex","BTCUSD",1754009638922,0.00054569,114900.0,114890.0,1.0673332]
["bitfinex","BTCUSD",1754009639511,0.00054569,114900.0,114890.0,1.0668932]
["bitfinex","BTCUSD",1754009639737,0.032185,114920.0,114900.0,0.1740528]
["bitfinex","BTCUSD",1754009639951,0.03233068,114920.0,114910.0,1.06761353]
["bitfinex","BTCUSD",1754009640164,0.023613,114920.0,114910.0,1.0665329]
["bitfinex","BTCUSD",1754009640380,0.00634871,114940.0,114920.0,0.17402595]
["bitfinex","BTCUSD",1754009640596,0.00634871,114940.0,114930.0,0.96780229]
["bitfinex","BTCUSD",1754009640813,0.01589197,114940.0,114930.0,0.79278365]
["bitfinex","BTCUSD",1754009641054,0.13249197,114940.0,114930.0,0.24999989]
["bitfinex","BTCUSD",1754009641261,0.01589197,114940.0,114930.0,0.96676261]
["bitfinex","BTCUSD",1754009641476,0.1166,114960.0,114930.0,0.62694365]
["bitfinex","BTCUSD",1754009641684,0.1166,114940.0,114930.0,0.08419989]
["bitfinex","BTCUSD",1754009641901,0.00794555,114940.0,114930.0,0.97618304]
["bitfinex","BTCUSD",1754009642152,0.00014559,114960.0,114930.0,1.07480355]
["bitfinex","BTCUSD",1754009642377,0.00014559,114960.0,114950.0,0.54274376]
["bitfinex","BTCUSD",1754009642584,0.00014559,114960.0,114950.0,0.79230365]
["bitfinex","BTCUSD",1754009642791,0.00014559,114960.0,114950.0,0.24951989]
["bitfinex","BTCUSD",1754009643002,0.00014559,114960.0,114950.0,0.96625234]
["bitfinex","BTCUSD",1754009643216,0.0570335,114990.0,114960.0,0.18266986]
["bitfinex","BTCUSD",1754009643217,0.15236886,114990.0,114960.0,0.18266986]
["bitfinex","BTCUSD",1754009643463,0.1166,114990.0,114970.0,0.79314125]
["bitfinex","BTCUSD",1754009643684,0.1166,114980.0,114970.0,0.08419989]
["bitfinex","BTCUSD",1754009643903,0.1166,114980.0,114970.0,0.16512]
["bitfinex","BTCUSD",1754009644121,0.11365,114980.0,114970.0,0.25031749]
["bitfinex","BTCUSD",1754009644333,0.01315513,115010.0,114970.0,0.97471652]
["bitfinex","BTCUSD",1754009644334,0.11365,115000.0,114970.0,0.97471652]
["bitfinex","BTCUSD",1754009644547,0.11365,115000.0,114980.0,0.08419989]
["bitfinex","BTCUSD",1754009644805,0.11365,115000.0,114990.0,0.70866061]
["bitfinex","BTCUSD",1754009645069,0.13196464,115020.0,114990.0,0.88159091]
["bitfinex","BTCUSD",1754009645323,0.11365,115020.0,115000.0,0.62793983]
["bitfinex","BTCUSD",1754009645568,0.630835,115040.0,115010.0,0.70849966]
["bitfinex","BTCUSD",1754009645811,0.14914964,115040.0,115020.0,0.543739]
["bitfinex","BTCUSD",1754009646055,0.017185,115040.0,115030.0,0.16563496]
["bitfinex","BTCUSD",1754009646366,0.017185,115040.0,115030.0,0.79257861]
["bitfinex","BTCUSD",1754009646582,0.017185,115040.0,115030.0,0.24883989]
["bitfinex","BTCUSD",1754009646846,0.017185,115040.0,115030.0,0.08419989]
["bitfinex","BTCUSD",1754009647043,0.13427012,115040.0,115030.0,0.08419989]
["bitfinex","BTCUSD",1754009647335,0.13427012,115040.0,115030.0,0.16436]
["bitfinex","BTCUSD",1754009647533,0.13427012,115040.0,114980.0,0.18263933]
["bitfinex","BTCUSD",1754009647754,0.00295,115030.0,114990.0,0.24839989]
["bitfinex","BTCUSD",1754009647965,0.11365,115020.0,114990.0,0.24839989]
["bitfinex","BTCUSD",1754009648173,0.11365,115010.0,114990.0,0.79984005]
["bitfinex","BTCUSD",1754009648387,0.35831464,115030.0,115000.0,0.00099636]
["bitfinex","BTCUSD",1754009648601,0.1166,115010.0,115000.0,0.08419989]
["bitfinex","BTCUSD",1754009648822,0.1166,115010.0,115000.0,0.24823989]
["bitfinex","BTCUSD",1754009649081,0.4566,115010.0,114980.0,0.164]
["bitfinex","BTCUSD",1754009649289,0.4566,115010.0,114990.0,0.6279403]
["bitfinex","BTCUSD",1754009649502,0.1166,115030.0,115000.0,0.54374012]
["bitfinex","BTCUSD",1754009649723,0.1166,115030.0,115010.0,0.54274376]
["bitfinex","BTCUSD",1754009649968,0.1166,115030.0,115020.0,0.16519543]
["bitfinex","BTCUSD",1754009650182,4.665944,115030.0,115010.0,0.16416]
["bitfinex","BTCUSD",1754009650384,0.0182539,115030.0,115010.0,0.16416]
["bitfinex","BTCUSD",1754009650595,0.84295,115030.0,115020.0,0.00099543]
["bitfinex","BTCUSD",1754009650806,0.34295,115030.0,115010.0,0.24835989]
["bitfinex","BTCUSD",1754009651042,0.36120666,115030.0,115020.0,0.00099543]
["bitfinex","BTCUSD",1754009651270,0.45365,115030.0,115020.0,0.08419989]
["bitfinex","BTCUSD",1754009651486,0.4566,115030.0,115010.0,0.16416]
["bitfinex","BTCUSD",1754009651699,0.34295,115030.0,115020.0,0.16396]
["bitfinex","BTCUSD",1754009651907,0.34295,115030.0,115020.0,0.16495524]
["bitfinex","BTCUSD",1754009652116,0.34295,115030.0,115020.0,0.00099524]
["bitfinex","BTCUSD",1754009652332,0.13132012,115040.0,115020.0,0.79169889]
["bitfinex","BTCUSD",1754009652549,0.01767012,115040.0,115020.0,0.08419989]
["bitfinex","BTCUSD",1754009652755,0.35767012,115040.0,115030.0,0.1638]
["bitfinex","BTCUSD",1754009652961,0.37592524,115040.0,115030.0,0.1638]
["bitfinex","BTCUSD",1754009653188,0.37592524,115040.0,114980.0,0.35495587]
["bitfinex","BTCUSD",1754009653431,0.34,115030.0,114990.0,0.79078365]
["bitfinex","BTCUSD",1754009653652,0.1166,115020.0,114990.0,0.80690226]
["bitfinex","BTCUSD",1754009653898,0.34295,115010.0,114990.0,0.08419989]
["bitfinex","BTCUSD",1754009654099,0.34,114990.0,114980.0,0.06961667]
["bitfinex","BTCUSD",1754009654346,0.34,114990.0,114980.0,0.33353688]
["bitfinex","BTCUSD",1754009654551,0.46103509,115050.0,114980.0,0.86016032]
["bitfinex","BTCUSD",1754009654552,0.00295,115020.0,114980.0,0.86016032]
["bitfinex","BTCUSD",1754009654757,0.633785,115040.0,115010.0,0.54274376]
["bitfinex","BTCUSD",1754009655038,0.34,115030.0,115020.0,0.24871513]
["bitfinex","BTCUSD",1754009655241,0.017185,115040.0,115020.0,0.79046365]
["bitfinex","BTCUSD",1754009655453,0.017185,115040.0,115030.0,0.00099496]
["bitfinex","BTCUSD",1754009655669,0.01760773,115040.0,115030.0,0.62793861]
["bitfinex","BTCUSD",1754009655882,0.01760773,115040.0,115030.0,0.08419989]
["bitfinex","BTCUSD",1754009656101,0.13420773,115040.0,115020.0,0.16352]
["bitfinex","BTCUSD",1754009656320,0.01760773,115040.0,115030.0,0.62793861]
["bitfinex","BTCUSD",1754009656530,0.01760773,115040.0,115030.0,0.08419989]
["bitfinex","BTCUSD",1754009657166,0.13125773,115040.0,115030.0,0.24759989]
["bitfinex","BTCUSD",1754009657369,0.47125773,115040.0,115030.0,0.24751989]
["bitfinex","BTCUSD",1754009657594,0.13125773,115040.0,115030.0,0.79026365]
["bitfinex","BTCUSD",1754009657832,0.01760773,115040.0,115030.0,0.88988365]
["bitfinex","BTCUSD",1754009658250,0.01760773,115040.0,115030.0,1.06375133]
["bitfinex","BTCUSD",1754009658718,0.01760773,115040.0,115030.0,1.06683133]
["bitfinex","BTCUSD",1754009659152,0.00890076,115040.0,115030.0,1.06683133]
["bitfinex","BTCUSD",1754009659361,0.00019379,115040.0,115030.0,1.29197865]
["bitfinex","BTCUSD",1754009659571,0.00509286,115050.0,115040.0,0.19885257]
["bitfinex","BTCUSD",1754009659795,0.1166,115110.0,115080.0,0.0086896]
["bitfinex","BTCUSD",1754009660018,0.11674548,115110.0,115090.0,0.24711989]
["bitfinex","BTCUSD",1754009660255,0.00309548,115110.0,115090.0,0.24711989]
["bitfinex","BTCUSD",1754009660464,0.11674548,115110.0,115090.0,0.24711989]
["bitfinex","BTCUSD",1754009660672,0.11674548,115110.0,115100.0,0.00099165]
["bitfinex","BTCUSD",1754009660876,0.11674548,115110.0,115090.0,0.08419989]
["bitfinex","BTCUSD",1754009661081,0.34309548,115110.0,115100.0,0.16268]
["bitfinex","BTCUSD",1754009661285,0.36138217,115110.0,115100.0,0.16268]
["bitfinex","BTCUSD",1754009661507,0.36138217,115110.0,115100.0,0.16367146]
["bitfinex","BTCUSD",1754009661718,0.47503217,115110.0,115100.0,0.16268]
["bitfinex","BTCUSD",1754009661937,0.11379548,115110.0,115100.0,0.16367146]
["bitfinex","BTCUSD",1754009662148,0.11379548,115110.0,115100.0,0.70641522]
["bitfinex","BTCUSD",1754009662149,0.00014548,115110.0,115100.0,0.70641522]
["bitfinex","BTCUSD",1754009662353,0.00014548,115110.0,115100.0,0.70542376]
["bitfinex","BTCUSD",1754009662543,0.11379548,115110.0,115090.0,0.08419989]
["bitfinex","BTCUSD",1754009662792,0.35644902,115100.0,115090.0,0.08419989]
["bitfinex","BTCUSD",1754009662968,0.35644902,115100.0,115090.0,0.79029558]
["bitfinex","BTCUSD",1754009663207,0.35644902,115100.0,115090.0,0.78930365]
["bitfinex","BTCUSD",1754009663418,0.35644902,115100.0,115090.0,0.96308069]
["bitfinex","BTCUSD",1754009663633,0.35644902,115100.0,115090.0,0.42033693]
["bitfinex","BTCUSD",1754009663848,0.00014548,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1754009664061,0.00014548,115110.0,115100.0,0.97302226]
["bitfinex","BTCUSD",1754009664782,0.01516224,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1754009665026,0.01516224,115120.0,115110.0,0.52300674]
["bitfinex","BTCUSD",1754009665270,0.01516224,115120.0,115110.0,0.36664674]
["bitfinex","BTCUSD",1754009665519,0.01516224,115120.0,115110.0,0.9689305]
["bitfinex","BTCUSD",1754009665752,0.03261126,115120.0,115110.0,0.60894365]
["bitfinex","BTCUSD",1754009666002,0.03261126,115120.0,115110.0,0.22831989]
["bitfinex","BTCUSD",1754009666212,0.03261126,115120.0,115110.0,0.77106365]
["bitfinex","BTCUSD",1754009666418,0.15246126,115120.0,115110.0,0.22815989]
["bitfinex","BTCUSD",1754009666842,0.14931126,115120.0,115110.0,0.22815989]
["bitfinex","BTCUSD",1754009667058,0.49246126,115120.0,115110.0,0.22811989]
["bitfinex","BTCUSD",1754009667383,0.14931126,115120.0,115110.0,0.78704941]
["bitfinex","BTCUSD",1754009667635,0.03261126,115120.0,115110.0,0.79012941]
["bitfinex","BTCUSD",1754009667854,0.01516224,115120.0,115110.0,0.24430565]
["bitfinex","BTCUSD",1754009668068,0.01516224,115120.0,115110.0,1.06349626]
["bitfinex","BTCUSD",1754009668271,0.01516224,115120.0,115110.0,1.05480626]
["bitfinex","BTCUSD",1754009669484,0.01516224,115120.0,115110.0,0.95210626]
["bitfinex","BTCUSD",1754009669727,0.01516224,115120.0,115110.0,1.05480626]
["bitfinex","BTCUSD",1754009670270,0.00646353,115120.0,115110.0,1.05480626]
["bitfinex","BTCUSD",1754009670425,0.00646353,115120.0,115110.0,1.62255002]
["bitfinex","BTCUSD",1754009670426,0.00559104,115120.0,115110.0,1.62255002]
["bitfinex","BTCUSD",1754009670634,0.02342232,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754009670855,0.02342232,115150.0,115140.0,0.88100534]
["bitfinex","BTCUSD",1754009671058,0.02356772,115150.0,115140.0,1.06790523]
["bitfinex","BTCUSD",1754009671282,0.02356772,115150.0,115140.0,0.80064523]
["bitfinex","BTCUSD",1754009671491,0.14026772,115150.0,115140.0,0.24879989]
["bitfinex","BTCUSD",1754009671698,0.04101674,115150.0,115140.0,0.42250147]
["bitfinex","BTCUSD",1754009671881,0.02356772,115150.0,115140.0,0.96524523]
["bitfinex","BTCUSD",1754009672125,0.02356772,115150.0,115140.0,1.06794523]
["bitfinex","BTCUSD",1754009672330,0.02356772,115150.0,115140.0,0.42250147]
["bitfinex","BTCUSD",1754009672756,0.04101674,115150.0,115140.0,0.08419989]
["bitfinex","BTCUSD",1754009672975,0.15771674,115150.0,115140.0,0.42238147]
["bitfinex","BTCUSD",1754009673391,0.11086674,115150.0,115140.0,0.24867989]
["bitfinex","BTCUSD",1754009673603,0.11086674,115150.0,115140.0,0.08419989]
["bitfinex","BTCUSD",1754009673818,0.11086674,115150.0,115140.0,0.24851989]
["bitfinex","BTCUSD",1754009674535,0.00315,115170.0,115150.0,0.17368591]
["bitfinex","BTCUSD",1754009674747,0.00315,115170.0,115160.0,0.16498882]
["bitfinex","BTCUSD",1754009674965,0.34,115190.0,115160.0,0.16498882]
["bitfinex","BTCUSD",1754009675181,0.34,115190.0,115160.0,0.24819989]
["bitfinex","BTCUSD",1754009675415,0.00048485,115200.0,115170.0,0.62694365]
["bitfinex","BTCUSD",1754009675416,0.1167,115180.0,115170.0,0.62694365]
["bitfinex","BTCUSD",1754009675634,0.00048485,115200.0,115170.0,0.24803989]
["bitfinex","BTCUSD",1754009675635,0.11985,115190.0,115170.0,0.24803989]
["bitfinex","BTCUSD",1754009675842,0.1167,115180.0,115170.0,0.24803989]
["bitfinex","BTCUSD",1754009676066,0.00315,115190.0,115170.0,0.42157622]
["bitfinex","BTCUSD",1754009676278,0.00048485,115200.0,115180.0,0.71737289]
["bitfinex","BTCUSD",1754009676490,0.11718485,115200.0,115190.0,0.24787989]
["bitfinex","BTCUSD",1754009676751,0.00048485,115200.0,115190.0,0.42150607]
["bitfinex","BTCUSD",1754009676977,0.00048485,115200.0,115190.0,0.96424983]
["bitfinex","BTCUSD",1754009677200,0.00048485,115200.0,115190.0,1.07592983]
["bitfinex","BTCUSD",1754009677420,0.00048485,115200.0,115190.0,1.07284983]
["bitfinex","BTCUSD",1754009677646,0.00048485,115200.0,115190.0,0.96424983]
["bitfinex","BTCUSD",1754009678586,0.00048485,115200.0,115190.0,1.07268983]
["bitfinex","BTCUSD",1754009679007,0.00048485,115200.0,115190.0,1.07576983]
["bitfinex","BTCUSD",1754009679214,0.00048485,115200.0,115190.0,0.53302607]
["bitfinex","BTCUSD",1754009679420,0.00048485,115200.0,115190.0,0.52994607]
["bitfinex","BTCUSD",1754009679637,0.00048485,115200.0,115190.0,1.07268983]
["bitfinex","BTCUSD",1754009679845,0.00048485,115200.0,115190.0,0.96380983]
["bitfinex","BTCUSD",1754009680271,0.00048485,115200.0,115190.0,1.07022049]
["bitfinex","BTCUSD",1754009680936,0.00048485,115200.0,115190.0,0.52747673]
["bitfinex","BTCUSD",1754009681142,0.12572105,115230.0,115200.0,0.18229166]
["bitfinex","BTCUSD",1754009681353,0.12586641,115230.0,115210.0,0.24803989]
["bitfinex","BTCUSD",1754009681785,0.1167,115220.0,115210.0,0.24803989]
["bitfinex","BTCUSD",1754009682019,0.11985,115220.0,115210.0,0.24803989]
["bitfinex","BTCUSD",1754009683346,0.00601641,115230.0,115210.0,0.79078365]
["bitfinex","BTCUSD",1754009683612,0.12271641,115230.0,115210.0,0.42163565]
["bitfinex","BTCUSD",1754009683867,0.00601641,115230.0,115210.0,0.49125099]
["bitfinex","BTCUSD",1754009684117,0.00601641,115230.0,115210.0,1.03399475]
["bitfinex","BTCUSD",1754009684118,0.12586641,115230.0,115210.0,1.03399475]
["bitfinex","BTCUSD",1754009684400,0.46271641,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754009684596,0.46271641,115230.0,115220.0,0.08419989]
["bitfinex","BTCUSD",1754009684597,0.00601641,115230.0,115220.0,0.08419989]
["bitfinex","BTCUSD",1754009684818,0.00601641,115230.0,115220.0,0.0851857]
["bitfinex","BTCUSD",1754009685027,0.34601641,115230.0,115220.0,0.25876667]
["bitfinex","BTCUSD",1754009685256,0.34601641,115230.0,115220.0,0.08419989]
["bitfinex","BTCUSD",1754009685529,0.00601641,115230.0,115220.0,0.25876667]
["bitfinex","BTCUSD",1754009685744,0.00601641,115230.0,115220.0,0.25778086]
["bitfinex","BTCUSD",1754009685960,0.00601641,115230.0,115220.0,0.62694365]
["bitfinex","BTCUSD",1754009686175,0.00601641,115230.0,115220.0,0.96360462]
["bitfinex","BTCUSD",1754009686417,0.00601641,115230.0,115220.0,0.42086086]
["bitfinex","BTCUSD",1754009686636,0.00601641,115230.0,115220.0,0.96360462]
["bitfinex","BTCUSD",1754009687069,0.00601641,115230.0,115220.0,0.79002365]
["bitfinex","BTCUSD",1754009687279,0.00601641,115230.0,115220.0,0.96360462]
["bitfinex","BTCUSD",1754009687506,0.00601641,115230.0,115220.0,0.42086086]
["bitfinex","BTCUSD",1754009687720,0.00601641,115230.0,115220.0,1.07528462]
["bitfinex","BTCUSD",1754009688375,0.00601641,115230.0,115220.0,0.91220462]
["bitfinex","BTCUSD",1754009688582,0.00601641,115230.0,115220.0,0.90912462]
["bitfinex","BTCUSD",1754009688792,0.00601641,115230.0,115220.0,0.91220462]
["bitfinex","BTCUSD",1754009689005,0.00601641,115230.0,115220.0,1.07472462]
["bitfinex","BTCUSD",1754009689486,0.00601641,115230.0,115220.0,0.08419989]
["bitfinex","BTCUSD",1754009689706,0.00601641,115230.0,115220.0,0.42022086]
["bitfinex","BTCUSD",1754009689914,0.00601641,115230.0,115220.0,1.07156462]
["bitfinex","BTCUSD",1754009690124,0.00601641,115230.0,115220.0,0.52882086]
["bitfinex","BTCUSD",1754009690341,0.00601641,115230.0,115220.0,1.07464462]
["bitfinex","BTCUSD",1754009691412,0.00601641,115230.0,115220.0,1.16926129]
["bitfinex","BTCUSD",1754009691628,0.00601641,115230.0,115220.0,1.19426129]
["bitfinex","BTCUSD",1754009692120,0.00601641,115230.0,115220.0,1.19362129]
["bitfinex","BTCUSD",1754009692576,0.00024044,115240.0,115230.0,0.74130967]
["bitfinex","BTCUSD",1754009692807,0.00024044,115240.0,115230.0,1.41386956]
["bitfinex","BTCUSD",1754009693041,0.00024044,115240.0,115230.0,1.43886956]
["bitfinex","BTCUSD",1754009693270,0.00024044,115240.0,115230.0,1.09882956]
["bitfinex","BTCUSD",1754009693757,0.00024044,115240.0,115230.0,1.09878956]
["bitfinex","BTCUSD",1754009693979,0.00618163,115250.0,115240.0,0.71629461]
["bitfinex","BTCUSD",1754009694189,0.00618163,115250.0,115240.0,1.1654945]
["bitfinex","BTCUSD",1754009694418,0.00618163,115250.0,115240.0,1.2771745]
["bitfinex","BTCUSD",1754009694838,0.0308876,115290.0,115280.0,0.71623439]
["bitfinex","BTCUSD",1754009695048,0.11684531,115290.0,115280.0,0.08419989]
["bitfinex","BTCUSD",1754009695256,0.15088291,115290.0,115280.0,0.41905052]
["bitfinex","BTCUSD",1754009695679,0.11999531,115290.0,115280.0,0.24555989]
["bitfinex","BTCUSD",1754009695945,0.11999531,115290.0,115280.0,0.08419989]
["bitfinex","BTCUSD",1754009696391,0.49088291,115290.0,115250.0,0.17350242]
["bitfinex","BTCUSD",1754009696617,0.49088291,115290.0,115260.0,0.08389813]
["bitfinex","BTCUSD",1754009696618,0.46438,115280.0,115260.0,0.08389813]
["bitfinex","BTCUSD",1754009696831,0.34,115280.0,115260.0,0.08389813]
["bitfinex","BTCUSD",1754009697046,0.12438,115270.0,115260.0,0.24525813]
["bitfinex","BTCUSD",1754009697464,0.12438,115270.0,115260.0,0.16136]
["bitfinex","BTCUSD",1754009697688,0.49339633,115270.0,115260.0,0.16136]
["bitfinex","BTCUSD",1754009697911,0.49339633,115270.0,115250.0,0.16136]
["bitfinex","BTCUSD",1754009698132,0.88596376,115260.0,115220.0,0.02639198]
["bitfinex","BTCUSD",1754009698344,0.3708876,115260.0,115230.0,0.24559989]
["bitfinex","BTCUSD",1754009698564,5.70868776,115240.0,115190.0,0.026086]
["bitfinex","BTCUSD",1754009698769,0.07283667,115250.0,115180.0,0.00868206]
["bitfinex","BTCUSD",1754009698770,0.34,115230.0,115180.0,0.00868206]
["bitfinex","BTCUSD",1754009699003,0.00322,115220.0,115180.0,0.0161903]
["bitfinex","BTCUSD",1754009699184,0.00322,115220.0,115190.0,0.16246703]
["bitfinex","BTCUSD",1754009699431,0.00322,115220.0,115200.0,0.16148]
["bitfinex","BTCUSD",1754009699688,0.46438,115210.0,115170.0,0.54274376]
["bitfinex","BTCUSD",1754009699901,0.14182902,115200.0,115180.0,0.16148]
["bitfinex","BTCUSD",1754009700115,0.02066902,115190.0,115180.0,0.13748]
["bitfinex","BTCUSD",1754009700337,0.01744902,115190.0,115180.0,0.55893877]
["bitfinex","BTCUSD",1754009700558,0.01744902,115190.0,115180.0,0.93035991]
["bitfinex","BTCUSD",1754009701005,0.5,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754009701271,0.50797776,115210.0,115200.0,1.05306967]
["bitfinex","BTCUSD",1754009701791,0.49978218,115210.0,115200.0,1.15544116]
["bitfinex","BTCUSD",1754009702063,0.46899385,115210.0,115200.0,1.15652316]
["bitfinex","BTCUSD",1754009702303,0.46101609,115210.0,115200.0,0.92534649]
["bitfinex","BTCUSD",1754009702519,0.46101609,115210.0,115200.0,0.259893]
["bitfinex","BTCUSD",1754009702520,0.59962511,115210.0,115200.0,0.259893]
["bitfinex","BTCUSD",1754009702738,0.59962511,115210.0,115200.0,0.421573]
["bitfinex","BTCUSD",1754009703017,0.47846511,115210.0,115200.0,0.77655476]
["bitfinex","BTCUSD",1754009703259,0.46101609,115210.0,115200.0,0.94133476]
["bitfinex","BTCUSD",1754009703501,0.39576514,115210.0,115200.0,1.09301426]
["bitfinex","BTCUSD",1754009703757,0.38707542,115210.0,115200.0,1.09301426]
["bitfinex","BTCUSD",1754009704015,0.26960326,115210.0,115200.0,0.5502705]
["bitfinex","BTCUSD",1754009704241,0.09664854,115210.0,115200.0,1.09301426]
["bitfinex","BTCUSD",1754009704731,0.08795882,115210.0,115200.0,0.3885905]
["bitfinex","BTCUSD",1754009704946,0.09526913,115210.0,115200.0,1.43281426]
["bitfinex","BTCUSD",1754009705168,0.02129622,115210.0,115200.0,2.45508802]
["bitfinex","BTCUSD",1754009705383,0.12116,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754009705598,0.07283667,115280.0,115260.0,0.17351908]
["bitfinex","BTCUSD",1754009705806,0.12116,115270.0,115260.0,0.04631694]
["bitfinex","BTCUSD",1754009706021,0.12116,115270.0,115260.0,0.06019989]
["bitfinex","BTCUSD",1754009706022,0.12438,115270.0,115260.0,0.06019989]
["bitfinex","BTCUSD",1754009706231,0.12438,115270.0,115260.0,0.16216]
["bitfinex","BTCUSD",1754009706444,0.12438,115270.0,115230.0,0.04631694]
["bitfinex","BTCUSD",1754009706689,0.40961667,115250.0,115240.0,0.16224]
["bitfinex","BTCUSD",1754009706931,0.34,115250.0,115240.0,0.16224]
["bitfinex","BTCUSD",1754009707192,0.46438,115250.0,115240.0,0.24635989]
["bitfinex","BTCUSD",1754009707425,0.48182902,115250.0,115240.0,0.24635989]
["bitfinex","BTCUSD",1754009707637,0.48182902,115250.0,115240.0,0.41991074]
["bitfinex","BTCUSD",1754009707844,0.13860902,115250.0,115240.0,0.41991074]
["bitfinex","BTCUSD",1754009708521,0.01744902,115250.0,115240.0,0.9626545]
["bitfinex","BTCUSD",1754009708740,0.12130525,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754009708989,0.00014525,115270.0,115260.0,0.96238438]
["bitfinex","BTCUSD",1754009709235,0.00014525,115270.0,115260.0,0.41964062]
["bitfinex","BTCUSD",1754009709444,0.00014525,115270.0,115260.0,1.07596438]
["bitfinex","BTCUSD",1754009710109,0.00014525,115270.0,115260.0,1.28452438]
["bitfinex","BTCUSD",1754009710307,0.00813584,115270.0,115260.0,1.25907996]
["bitfinex","BTCUSD",1754009710741,0.00813584,115270.0,115260.0,1.28407996]
["bitfinex","BTCUSD",1754009710957,0.00813584,115270.0,115260.0,0.5794162]
["bitfinex","BTCUSD",1754009711197,0.00813584,115270.0,115260.0,1.26134291]
["bitfinex","BTCUSD",1754009711419,0.00813584,115270.0,115260.0,1.23658291]
["bitfinex","BTCUSD",1754009711639,0.00813584,115270.0,115260.0,0.96406291]
["bitfinex","BTCUSD",1754009711854,0.16272387,115270.0,115260.0,0.58017915]
["bitfinex","BTCUSD",1754009712066,0.16272387,115270.0,115260.0,0.41821915]
["bitfinex","BTCUSD",1754009712559,0.04156387,115270.0,115260.0,0.62820062]
["bitfinex","BTCUSD",1754009712795,0.02411485,115270.0,115260.0,1.27408482]
["bitfinex","BTCUSD",1754009713231,0.02411485,115270.0,115260.0,1.26000455]
["bitfinex","BTCUSD",1754009713450,0.02411485,115270.0,115260.0,0.74226079]
["bitfinex","BTCUSD",1754009713682,0.02411485,115270.0,115260.0,0.44486079]
["bitfinex","BTCUSD",1754009713898,0.04156387,115270.0,115260.0,0.63158079]
["bitfinex","BTCUSD",1754009714109,0.04156387,115270.0,115260.0,1.14932455]
["bitfinex","BTCUSD",1754009714320,0.04156387,115270.0,115260.0,0.98450455]
["bitfinex","BTCUSD",1754009714529,0.04156387,115270.0,115260.0,0.60340079]
["bitfinex","BTCUSD",1754009714736,0.04156387,115270.0,115260.0,0.98760455]
["bitfinex","BTCUSD",1754009714966,0.04156387,115270.0,115260.0,1.13876548]
["bitfinex","BTCUSD",1754009715176,0.04156387,115270.0,115260.0,0.59678172]
["bitfinex","BTCUSD",1754009715381,0.04156387,115270.0,115260.0,1.07134432]
["bitfinex","BTCUSD",1754009715592,0.04156387,115270.0,115260.0,1.07444432]
["bitfinex","BTCUSD",1754009716017,0.04156387,115270.0,115260.0,0.91208432]
["bitfinex","BTCUSD",1754009716268,0.04156387,115270.0,115260.0,1.07142432]
["bitfinex","BTCUSD",1754009716677,0.04156387,115270.0,115260.0,1.07452432]
["bitfinex","BTCUSD",1754009717097,0.04156387,115270.0,115260.0,0.52868056]
["bitfinex","BTCUSD",1754009717304,0.04156387,115270.0,115260.0,1.07142432]
["bitfinex","BTCUSD",1754009717513,0.04156387,115270.0,115260.0,1.15872421]
["bitfinex","BTCUSD",1754009717726,0.04156387,115270.0,115260.0,1.26920421]
["bitfinex","BTCUSD",1754009718367,0.02411485,115270.0,115260.0,1.24941479]
["bitfinex","BTCUSD",1754009718604,0.02411485,115270.0,115260.0,1.27441479]
["bitfinex","BTCUSD",1754009719053,0.015429,115270.0,115260.0,1.27441479]
["bitfinex","BTCUSD",1754009719261,0.015429,115270.0,115260.0,1.23483788]
["bitfinex","BTCUSD",1754009719472,0.00674315,115270.0,115260.0,1.23483788]
["bitfinex","BTCUSD",1754009719933,0.46116,115310.0,115300.0,0.71620429]
["bitfinex","BTCUSD",1754009719934,0.12116,115310.0,115300.0,0.71620429]
["bitfinex","BTCUSD",1754009720145,0.00014523,115310.0,115300.0,0.96240418]
["bitfinex","BTCUSD",1754009720349,0.34014523,115310.0,115300.0,0.38008714]
["bitfinex","BTCUSD",1754009720568,0.34014523,115310.0,115300.0,0.9228309]
["bitfinex","BTCUSD",1754009720781,0.13875425,115310.0,115300.0,0.38008714]
["bitfinex","BTCUSD",1754009721204,0.00014523,115310.0,115300.0,0.90021799]
["bitfinex","BTCUSD",1754009721870,0.34014523,115310.0,115300.0,0.90021799]
["bitfinex","BTCUSD",1754009722076,0.34014523,115310.0,115300.0,0.35747423]
["bitfinex","BTCUSD",1754009722302,0.46130523,115310.0,115300.0,0.24619989]
["bitfinex","BTCUSD",1754009722543,0.46452523,115310.0,115300.0,0.96240418]
["bitfinex","BTCUSD",1754009722765,0.34014523,115310.0,115300.0,0.96240418]
["bitfinex","BTCUSD",1754009722980,0.34014523,115310.0,115300.0,0.95506734]
["bitfinex","BTCUSD",1754009723410,0.02501065,115350.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754009723625,0.02823065,115350.0,115340.0,0.90671553]
["bitfinex","BTCUSD",1754009723878,0.02871463,115350.0,115340.0,0.33168278]
["bitfinex","BTCUSD",1754009724085,0.02871463,115350.0,115340.0,0.24611989]
["bitfinex","BTCUSD",1754009724297,0.14987463,115350.0,115340.0,0.24611989]
["bitfinex","BTCUSD",1754009724951,0.14987463,115350.0,115340.0,0.80034403]
["bitfinex","BTCUSD",1754009724952,0.14665463,115350.0,115340.0,0.80034403]
["bitfinex","BTCUSD",1754009725198,0.02549463,115350.0,115340.0,0.7828911]
["bitfinex","BTCUSD",1754009725404,0.02549463,115350.0,115340.0,0.24579989]
["bitfinex","BTCUSD",1754009725619,0.02549463,115350.0,115340.0,0.96194403]
["bitfinex","BTCUSD",1754009725836,0.02549463,115350.0,115340.0,0.79149365]
["bitfinex","BTCUSD",1754009726266,0.36549463,115350.0,115340.0,0.76875897]
["bitfinex","BTCUSD",1754009726477,0.14421463,115350.0,115340.0,0.24539989]
["bitfinex","BTCUSD",1754009727141,0.14421463,115350.0,115340.0,1.0311607]
["bitfinex","BTCUSD",1754009727142,0.02549463,115350.0,115340.0,1.0311607]
["bitfinex","BTCUSD",1754009727350,0.02549463,115350.0,115340.0,1.0341107]
["bitfinex","BTCUSD",1754009727558,0.02549463,115350.0,115340.0,1.08806411]
["bitfinex","BTCUSD",1754009728235,0.02549463,115350.0,115340.0,0.54954595]
["bitfinex","BTCUSD",1754009728447,0.02549463,115350.0,115340.0,0.34116257]
["bitfinex","BTCUSD",1754009728659,0.14110463,115350.0,115340.0,0.16776219]
["bitfinex","BTCUSD",1754009728874,0.02549463,115350.0,115340.0,0.99831649]
["bitfinex","BTCUSD",1754009729086,0.02549463,115350.0,115340.0,0.88685633]
["bitfinex","BTCUSD",1754009729511,0.02549463,115350.0,115340.0,0.34116257]
["bitfinex","BTCUSD",1754009729723,0.14110463,115350.0,115340.0,0.18020257]
["bitfinex","BTCUSD",1754009729933,0.02549463,115350.0,115340.0,0.93663739]
["bitfinex","BTCUSD",1754009730149,0.02549463,115350.0,115340.0,0.77878739]
["bitfinex","BTCUSD",1754009730392,0.14110463,115350.0,115340.0,0.93671739]
["bitfinex","BTCUSD",1754009730597,0.14110463,115350.0,115340.0,0.38070491]
["bitfinex","BTCUSD",1754009730831,0.02549463,115350.0,115340.0,0.92328867]
["bitfinex","BTCUSD",1754009731047,0.14911077,115350.0,115340.0,0.38054491]
["bitfinex","BTCUSD",1754009731252,0.15222077,115350.0,115340.0,0.4050533]
["bitfinex","BTCUSD",1754009731478,0.15222077,115350.0,115340.0,0.18702159]
["bitfinex","BTCUSD",1754009731725,0.15222077,115350.0,115300.0,0.18213355]
["bitfinex","BTCUSD",1754009731951,0.45872,115340.0,115300.0,0.08419989]
["bitfinex","BTCUSD",1754009732154,0.34,115320.0,115300.0,0.42689329]
["bitfinex","BTCUSD",1754009732375,0.11872,115310.0,115300.0,0.33402053]
["bitfinex","BTCUSD",1754009732593,0.14274145,115310.0,115300.0,0.16056]
["bitfinex","BTCUSD",1754009732829,0.34,115300.0,115290.0,0.01539518]
["bitfinex","BTCUSD",1754009733063,0.34,115300.0,115260.0,0.25177698]
["bitfinex","BTCUSD",1754009733064,0.48274145,115300.0,115260.0,0.25177698]
["bitfinex","BTCUSD",1754009733275,0.11872,115290.0,115270.0,0.2663786]
["bitfinex","BTCUSD",1754009733484,0.14274559,115290.0,115270.0,0.42713961]
["bitfinex","BTCUSD",1754009733691,0.02402559,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754009733906,0.02402559,115290.0,115280.0,0.25769052]
["bitfinex","BTCUSD",1754009733907,0.13963559,115290.0,115280.0,0.25769052]
["bitfinex","BTCUSD",1754009734140,0.02402559,115290.0,115280.0,0.25769052]
["bitfinex","BTCUSD",1754009734365,0.02402559,115290.0,115280.0,0.93583358]
["bitfinex","BTCUSD",1754009734638,0.02402559,115290.0,115280.0,0.22921982]
["bitfinex","BTCUSD",1754009734874,0.02402559,115290.0,115280.0,0.37970111]
["bitfinex","BTCUSD",1754009735103,0.02402559,115290.0,115280.0,0.87895061]
["bitfinex","BTCUSD",1754009735332,0.02402559,115290.0,115280.0,0.88190061]
["bitfinex","BTCUSD",1754009735599,0.02402559,115290.0,115280.0,0.98046085]
["bitfinex","BTCUSD",1754009736032,0.02402559,115290.0,115280.0,0.94914461]
["bitfinex","BTCUSD",1754009736239,0.02402559,115290.0,115280.0,1.07478428]
["bitfinex","BTCUSD",1754009736476,0.02402559,115290.0,115280.0,0.41861052]
["bitfinex","BTCUSD",1754009736713,0.02402559,115290.0,115280.0,0.96135428]
["bitfinex","BTCUSD",1754009736947,0.02404336,115290.0,115280.0,1.07478428]
["bitfinex","BTCUSD",1754009737169,0.02404336,115290.0,115280.0,0.53204052]
["bitfinex","BTCUSD",1754009737387,0.02404336,115290.0,115280.0,0.37903291]
["bitfinex","BTCUSD",1754009737613,0.02404336,115290.0,115280.0,0.92177667]
["bitfinex","BTCUSD",1754009737838,0.02404336,115290.0,115280.0,0.91836406]
["bitfinex","BTCUSD",1754009738288,0.02404336,115290.0,115280.0,0.91541406]
["bitfinex","BTCUSD",1754009738530,0.02404336,115290.0,115280.0,1.02884406]
["bitfinex","BTCUSD",1754009738774,0.00923595,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754009738984,0.00923595,115350.0,115340.0,0.29135667]
["bitfinex","BTCUSD",1754009739197,0.00923595,115350.0,115330.0,0.16144]
["bitfinex","BTCUSD",1754009739198,0.09343584,115350.0,115330.0,0.16144]
["bitfinex","BTCUSD",1754009739456,0.11872,115340.0,115330.0,0.16144]
["bitfinex","BTCUSD",1754009739693,0.11872,115340.0,115330.0,0.1168825]
["bitfinex","BTCUSD",1754009739921,0.11872,115340.0,115330.0,0.11786312]
["bitfinex","BTCUSD",1754009740161,0.11609398,115340.0,115330.0,0.11786312]
["bitfinex","BTCUSD",1754009740372,0.11609398,115340.0,115330.0,0.00098062]
["bitfinex","BTCUSD",1754009740584,0.45920398,115340.0,115330.0,0.16204]
["bitfinex","BTCUSD",1754009741057,0.45920398,115340.0,115330.0,0.2745741]
["bitfinex","BTCUSD",1754009741263,0.45920398,115340.0,115330.0,0.27655122]
["bitfinex","BTCUSD",1754009741471,0.45920398,115340.0,115330.0,0.1622]
["bitfinex","BTCUSD",1754009741690,0.45920398,115340.0,115330.0,0.3331047]
["bitfinex","BTCUSD",1754009741935,0.45609398,115340.0,115330.0,0.24958645]
["bitfinex","BTCUSD",1754009742169,0.11609398,115340.0,115330.0,0.18870882]
["bitfinex","BTCUSD",1754009742425,0.11609398,115340.0,115330.0,0.16224]
["bitfinex","BTCUSD",1754009742636,0.11920398,115340.0,115310.0,0.1820848]
["bitfinex","BTCUSD",1754009742855,0.00311,115330.0,115320.0,0.15168318]
["bitfinex","BTCUSD",1754009743059,0.00311,115330.0,115320.0,0.09080118]
["bitfinex","BTCUSD",1754009743298,0.00311,115330.0,115290.0,0.18214882]
["bitfinex","BTCUSD",1754009743299,0.54191989,115330.0,115290.0,0.18214882]
["bitfinex","BTCUSD",1754009743508,0.42419989,115330.0,115300.0,0.17083302]
["bitfinex","BTCUSD",1754009743722,0.11561,115320.0,115300.0,0.10953787]
["bitfinex","BTCUSD",1754009743946,0.11561,115310.0,115300.0,0.10953787]
["bitfinex","BTCUSD",1754009744165,0.11561,115310.0,115300.0,0.02777779]
["bitfinex","BTCUSD",1754009744936,0.11561,115310.0,115300.0,0.16204]
["bitfinex","BTCUSD",1754009745193,0.11561,115310.0,115300.0,0.10077278]
["bitfinex","BTCUSD",1754009745409,0.11561,115320.0,115300.0,0.29360846]
["bitfinex","BTCUSD",1754009745616,0.16232398,115340.0,115310.0,0.00098175]
["bitfinex","BTCUSD",1754009745886,0.11609398,115340.0,115320.0,0.1669012]
["bitfinex","BTCUSD",1754009746118,0.11609398,115340.0,115320.0,0.10186201]
["bitfinex","BTCUSD",1754009746342,0.45561,115330.0,115320.0,0.10186201]
["bitfinex","BTCUSD",1754009746563,0.11872,115330.0,115310.0,0.3351649]
["bitfinex","BTCUSD",1754009746817,0.34048398,115340.0,115300.0,0.23945103]
["bitfinex","BTCUSD",1754009746818,0.11561,115320.0,115300.0,0.17346021]
["bitfinex","BTCUSD",1754009747007,0.11561,115320.0,115300.0,0.33517678]
["bitfinex","BTCUSD",1754009747216,0.11561,115320.0,115300.0,0.16172]
["bitfinex","BTCUSD",1754009747429,0.11561,115320.0,115300.0,0.96212363]
["bitfinex","BTCUSD",1754009747637,0.00048398,115340.0,115310.0,0.18211776]
["bitfinex","BTCUSD",1754009747845,0.11561,115330.0,115320.0,0.17343034]
["bitfinex","BTCUSD",1754009748055,0.45609398,115340.0,115320.0,0.80293801]
["bitfinex","BTCUSD",1754009748260,0.45609398,115340.0,115320.0,0.16156]
["bitfinex","BTCUSD",1754009748471,0.45609398,115340.0,115320.0,0.16148]
["bitfinex","BTCUSD",1754009748675,0.11561,115330.0,115310.0,0.41912376]
["bitfinex","BTCUSD",1754009748887,0.11561,115330.0,115310.0,0.08419989]
["bitfinex","BTCUSD",1754009749106,0.11872,115320.0,115310.0,0.02331869]
["bitfinex","BTCUSD",1754009749308,0.11872,115320.0,115280.0,0.36521183]
["bitfinex","BTCUSD",1754009749309,0.34,115310.0,115300.0,0.16136]
["bitfinex","BTCUSD",1754009749518,0.00311,115320.0,115300.0,0.16136]
["bitfinex","BTCUSD",1754009749717,0.11872,115310.0,115290.0,0.16124]
["bitfinex","BTCUSD",1754009749928,0.11561,115300.0,115290.0,0.16124]
["bitfinex","BTCUSD",1754009750334,0.11561,115300.0,115290.0,0.08056756]
["bitfinex","BTCUSD",1754009750542,0.13972364,115300.0,115290.0,0.25404314]
["bitfinex","BTCUSD",1754009750754,0.02411364,115300.0,115290.0,0.25699314]
["bitfinex","BTCUSD",1754009751019,0.02411364,115300.0,115290.0,0.21350471]
["bitfinex","BTCUSD",1754009751233,0.13972364,115300.0,115290.0,0.16114523]
["bitfinex","BTCUSD",1754009751447,0.14283364,115300.0,115270.0,0.12430375]
["bitfinex","BTCUSD",1754009751655,0.14283364,115300.0,115280.0,0.17349]
["bitfinex","BTCUSD",1754009751876,0.00311,115290.0,115280.0,0.17348987]
["bitfinex","BTCUSD",1754009752088,0.13972364,115290.0,115280.0,0.15261533]
["bitfinex","BTCUSD",1754009752302,0.02411364,115290.0,115270.0,0.29385903]
["bitfinex","BTCUSD",1754009752519,0.08730989,115280.0,115250.0,0.38220996]
["bitfinex","BTCUSD",1754009752726,0.13972364,115280.0,115260.0,0.17352056]
["bitfinex","BTCUSD",1754009752930,0.13972228,115280.0,115260.0,0.16308205]
["bitfinex","BTCUSD",1754009753145,0.00996751,115280.0,115260.0,0.00610103]
["bitfinex","BTCUSD",1754009753359,0.00996751,115280.0,115260.0,0.18250749]
["bitfinex","BTCUSD",1754009753576,0.00996751,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754009753830,0.00996751,115280.0,115270.0,0.00603929]
["bitfinex","BTCUSD",1754009754047,0.00996751,115280.0,115260.0,0.17352059]
["bitfinex","BTCUSD",1754009754260,0.00996751,115280.0,115250.0,0.47757338]
["bitfinex","BTCUSD",1754009754261,0.00996751,115280.0,115250.0,0.30108822]
["bitfinex","BTCUSD",1754009754469,0.34311,115270.0,115250.0,0.13149144]
["bitfinex","BTCUSD",1754009754914,0.34311,115270.0,115250.0,0.12106834]
["bitfinex","BTCUSD",1754009755345,0.11561,115260.0,115250.0,0.07590034]
["bitfinex","BTCUSD",1754009755555,0.11561,115260.0,115250.0,0.20991424]
["bitfinex","BTCUSD",1754009755759,0.11561,115260.0,115250.0,0.03637845]
["bitfinex","BTCUSD",1754009756841,0.12491,115270.0,115250.0,0.03637845]
["bitfinex","BTCUSD",1754009757051,0.12491,115270.0,115240.0,0.34618705]
["bitfinex","BTCUSD",1754009757290,0.12505509,115270.0,115240.0,0.34618705]
["bitfinex","BTCUSD",1754009757957,0.12505509,115270.0,115200.0,0.18236865]
["bitfinex","BTCUSD",1754009757958,0.37276989,115260.0,115200.0,0.18236865]
["bitfinex","BTCUSD",1754009758173,0.46491,115250.0,115220.0,0.18226]
["bitfinex","BTCUSD",1754009758387,0.46491,115250.0,115230.0,0.17672558]
["bitfinex","BTCUSD",1754009758648,0.34,115250.0,115230.0,0.17672558]
["bitfinex","BTCUSD",1754009758873,0.46491,115250.0,115230.0,0.16356]
["bitfinex","BTCUSD",1754009759080,0.46491,115250.0,115230.0,0.1767259]
["bitfinex","BTCUSD",1754009759289,0.46491,115250.0,115230.0,0.3370459]
["bitfinex","BTCUSD",1754009759499,0.46491,115250.0,115230.0,0.1767259]
["bitfinex","BTCUSD",1754009759711,0.46491,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1754009759969,0.00332509,115270.0,115240.0,0.15095726]
["bitfinex","BTCUSD",1754009760183,0.46491,115260.0,115250.0,0.15268917]
["bitfinex","BTCUSD",1754009760406,0.34,115260.0,115250.0,0.15268917]
["bitfinex","BTCUSD",1754009760637,0.00014509,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754009760856,0.00014509,115270.0,115260.0,0.29134073]
["bitfinex","BTCUSD",1754009761075,0.00014509,115270.0,115260.0,0.91828438]
["bitfinex","BTCUSD",1754009762164,0.00014509,115270.0,115260.0,1.07836438]
["bitfinex","BTCUSD",1754009762372,0.00014509,115270.0,115260.0,0.26088062]
["bitfinex","BTCUSD",1754009762601,0.00014509,115270.0,115260.0,0.33352073]
["bitfinex","BTCUSD",1754009762834,0.12505509,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754009763041,0.12505509,115270.0,115260.0,0.32309845]
["bitfinex","BTCUSD",1754009763280,0.00014509,115270.0,115260.0,0.9532021]
["bitfinex","BTCUSD",1754009763491,0.00014509,115270.0,115260.0,0.37554062]
["bitfinex","BTCUSD",1754009763699,0.00014509,115270.0,115260.0,0.33344073]
["bitfinex","BTCUSD",1754009763905,0.00014509,115270.0,115260.0,0.96354438]
["bitfinex","BTCUSD",1754009764120,0.00014509,115270.0,115260.0,1.03477888]
["bitfinex","BTCUSD",1754009764336,0.00014509,115270.0,115260.0,0.33211512]
["bitfinex","BTCUSD",1754009764555,0.00014509,115270.0,115260.0,0.49191512]
["bitfinex","BTCUSD",1754009764787,0.00014509,115270.0,115260.0,1.03465888]
["bitfinex","BTCUSD",1754009765012,0.12491,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754009765225,0.5430624,115360.0,115320.0,0.17342606]
["bitfinex","BTCUSD",1754009765226,0.00318,115340.0,115320.0,0.17342606]
["bitfinex","BTCUSD",1754009765459,0.08737989,115340.0,115320.0,0.17342791]
["bitfinex","BTCUSD",1754009765666,0.46491,115330.0,115320.0,0.16753883]
["bitfinex","BTCUSD",1754009765880,0.46491,115330.0,115320.0,0.34096928]
["bitfinex","BTCUSD",1754009765881,0.1405724,115330.0,115320.0,0.34096928]
["bitfinex","BTCUSD",1754009766096,0.0156624,115330.0,115320.0,0.30969566]
["bitfinex","BTCUSD",1754009766356,0.12129471,115340.0,115320.0,0.30969566]
["bitfinex","BTCUSD",1754009766574,0.00318,115340.0,115310.0,0.18211395]
["bitfinex","BTCUSD",1754009766795,0.00318,115340.0,115320.0,0.15944]
["bitfinex","BTCUSD",1754009766796,0.00318,115330.0,115320.0,0.15944]
["bitfinex","BTCUSD",1754009767045,0.07279667,115330.0,115300.0,0.00867302]
["bitfinex","BTCUSD",1754009767294,0.08737989,115330.0,115300.0,0.3414532]
["bitfinex","BTCUSD",1754009767522,0.00727146,115330.0,115320.0,0.18210015]
["bitfinex","BTCUSD",1754009767762,0.00727146,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754009767995,0.00727146,115330.0,115320.0,0.33279045]
["bitfinex","BTCUSD",1754009768215,0.41892262,115350.0,115330.0,0.17340986]
["bitfinex","BTCUSD",1754009768421,0.63545262,115350.0,115330.0,0.15256248]
["bitfinex","BTCUSD",1754009768643,0.13845606,115350.0,115330.0,0.15256248]
["bitfinex","BTCUSD",1754009769295,0.47845606,115350.0,115330.0,0.15256248]
["bitfinex","BTCUSD",1754009769522,0.12491,115340.0,115320.0,0.31639302]
["bitfinex","BTCUSD",1754009769722,0.47218489,115340.0,115320.0,0.31323302]
["bitfinex","BTCUSD",1754009770214,0.12491,115330.0,115320.0,0.15904]
["bitfinex","BTCUSD",1754009770423,0.13218489,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754009770635,0.13218489,115330.0,115320.0,0.33247045]
["bitfinex","BTCUSD",1754009770846,0.13218489,115330.0,115300.0,0.08735989]
["bitfinex","BTCUSD",1754009771062,0.12491,115320.0,115310.0,0.17344531]
["bitfinex","BTCUSD",1754009771280,0.35045489,115330.0,115310.0,0.17344531]
["bitfinex","BTCUSD",1754009771281,0.34,115330.0,115320.0,0.15084535]
["bitfinex","BTCUSD",1754009771506,0.00785079,115330.0,115320.0,0.90042886]
["bitfinex","BTCUSD",1754009771720,0.00785079,115330.0,115320.0,1.02378886]
["bitfinex","BTCUSD",1754009771928,0.00785079,115330.0,115320.0,0.99252153]
["bitfinex","BTCUSD",1754009772353,0.00627117,115350.0,115340.0,0.71614414]
["bitfinex","BTCUSD",1754009772575,0.00627117,115350.0,115340.0,0.95934403]
["bitfinex","BTCUSD",1754009773010,0.00627117,115350.0,115340.0,0.37369855]
["bitfinex","BTCUSD",1754009773227,0.00627117,115350.0,115340.0,0.36591469]
["bitfinex","BTCUSD",1754009773678,0.00627117,115350.0,115340.0,0.19246445]
["bitfinex","BTCUSD",1754009773894,0.00627117,115350.0,115340.0,0.159]
["bitfinex","BTCUSD",1754009774144,0.13118117,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754009774353,0.00627117,115350.0,115340.0,0.52336167]
["bitfinex","BTCUSD",1754009774979,0.00627117,115350.0,115340.0,0.40933815]
["bitfinex","BTCUSD",1754009775194,0.00627117,115350.0,115340.0,0.41976027]
["bitfinex","BTCUSD",1754009775405,0.00627117,115350.0,115340.0,0.41660027]
["bitfinex","BTCUSD",1754009776037,0.00627117,115350.0,115340.0,0.91908]
["bitfinex","BTCUSD",1754009776255,0.00627117,115350.0,115340.0,0.86259611]
["bitfinex","BTCUSD",1754009776470,0.00627117,115350.0,115340.0,0.47885235]
["bitfinex","BTCUSD",1754009776722,0.00627117,115350.0,115340.0,1.02159611]
["bitfinex","BTCUSD",1754009776942,0.00031864,115360.0,115350.0,0.71499996]
["bitfinex","BTCUSD",1754009777157,0.00031864,115360.0,115350.0,0.1722562]
["bitfinex","BTCUSD",1754009777369,6e-05,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1754009777580,6e-05,115370.0,115360.0,1.08579396]
["bitfinex","BTCUSD",1754009778040,6e-05,115370.0,115360.0,1.05453418]
["bitfinex","BTCUSD",1754009778258,6e-05,115370.0,115360.0,0.51179042]
["bitfinex","BTCUSD",1754009778461,0.01589376,115370.0,115360.0,1.05453418]
["bitfinex","BTCUSD",1754009778679,0.00574087,115370.0,115360.0,1.05453418]
["bitfinex","BTCUSD",1754009779115,0.00574087,115370.0,115360.0,1.01111832]
["bitfinex","BTCUSD",1754009779333,0.00574087,115370.0,115360.0,0.85215832]
["bitfinex","BTCUSD",1754009779550,0.00574087,115370.0,115360.0,0.4196902]
["bitfinex","BTCUSD",1754009779755,0.00574087,115370.0,115360.0,1.08579396]
["bitfinex","BTCUSD",1754009780674,0.00574087,115370.0,115360.0,1.08575396]
["bitfinex","BTCUSD",1754009781747,0.00574087,115370.0,115360.0,0.5430102]
["bitfinex","BTCUSD",1754009781997,0.06961667,115380.0,115370.0,0.11255943]
["bitfinex","BTCUSD",1754009782206,0.12505511,115390.0,115370.0,0.06914018]
["bitfinex","BTCUSD",1754009782418,0.12505511,115390.0,115370.0,0.33227529]
["bitfinex","BTCUSD",1754009782419,0.12491,115380.0,115370.0,0.33227529]
["bitfinex","BTCUSD",1754009782637,0.12491,115380.0,115370.0,0.70166376]
["bitfinex","BTCUSD",1754009782844,0.12491,115380.0,115370.0,0.15892]
["bitfinex","BTCUSD",1754009783053,0.12491,115380.0,115370.0,0.26106392]
["bitfinex","BTCUSD",1754009783510,0.01744902,115380.0,115370.0,0.80380768]
["bitfinex","BTCUSD",1754009783727,0.01744902,115380.0,115370.0,0.80696768]
["bitfinex","BTCUSD",1754009783947,0.12491,115380.0,115370.0,0.05644663]
["bitfinex","BTCUSD",1754009784156,0.01744902,115370.0,115360.0,0.15892]
["bitfinex","BTCUSD",1754009784370,0.02178873,115370.0,115360.0,0.13807703]
["bitfinex","BTCUSD",1754009784584,0.14235902,115370.0,115360.0,0.13807703]
["bitfinex","BTCUSD",1754009784833,0.14235902,115370.0,115360.0,0.31144734]
["bitfinex","BTCUSD",1754009785059,0.14235902,115370.0,115360.0,0.30102635]
["bitfinex","BTCUSD",1754009785277,0.14235902,115370.0,115360.0,0.25760556]
["bitfinex","BTCUSD",1754009785489,0.14235902,115370.0,115360.0,0.80034932]
["bitfinex","BTCUSD",1754009785694,0.14235902,115370.0,115360.0,0.25760556]
["bitfinex","BTCUSD",1754009786149,0.14235902,115370.0,115360.0,0.08423525]
["bitfinex","BTCUSD",1754009786365,0.14559902,115370.0,115340.0,0.39355039]
["bitfinex","BTCUSD",1754009786573,0.14559902,115370.0,115350.0,0.1848252]
["bitfinex","BTCUSD",1754009786783,0.00324,115360.0,115350.0,0.15892]
["bitfinex","BTCUSD",1754009786996,0.14309902,115360.0,115350.0,0.15892]
["bitfinex","BTCUSD",1754009787250,0.14309902,115360.0,115340.0,0.33227966]
["bitfinex","BTCUSD",1754009787467,0.13985902,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1754009787686,0.01744902,115350.0,115340.0,0.33227966]
["bitfinex","BTCUSD",1754009787920,0.01744902,115350.0,115340.0,0.87502342]
["bitfinex","BTCUSD",1754009788132,0.01744902,115370.0,115350.0,0.13863194]
["bitfinex","BTCUSD",1754009788340,0.13985902,115370.0,115350.0,0.6813757]
["bitfinex","BTCUSD",1754009788556,0.01744902,115350.0,115330.0,0.18207362]
["bitfinex","BTCUSD",1754009788801,0.01744902,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754009789024,0.12241,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1754009789271,0.12241,115380.0,115360.0,0.17336721]
["bitfinex","BTCUSD",1754009789556,0.12241,115380.0,115370.0,0.87497905]
["bitfinex","BTCUSD",1754009789842,0.07285667,115400.0,115380.0,0.11255178]
["bitfinex","BTCUSD",1754009789843,0.12241,115390.0,115380.0,0.11255178]
["bitfinex","BTCUSD",1754009790054,0.12241,115410.0,115380.0,0.24883741]
["bitfinex","BTCUSD",1754009790283,0.12241,115400.0,115380.0,0.08995741]
["bitfinex","BTCUSD",1754009790510,0.00324,115400.0,115390.0,0.15888]
["bitfinex","BTCUSD",1754009790721,0.01933284,115400.0,115390.0,0.09809677]
["bitfinex","BTCUSD",1754009790930,0.01947798,115400.0,115390.0,0.09809677]
["bitfinex","BTCUSD",1754009791144,0.14188798,115400.0,115390.0,0.05468245]
["bitfinex","BTCUSD",1754009791358,0.14188798,115400.0,115390.0,0.22800769]
["bitfinex","BTCUSD",1754009791570,0.13864798,115400.0,115390.0,0.22800769]
["bitfinex","BTCUSD",1754009791780,0.01623798,115400.0,115390.0,0.22800769]
["bitfinex","BTCUSD",1754009792443,0.01623798,115400.0,115390.0,0.20716916]
["bitfinex","BTCUSD",1754009792684,0.01623798,115400.0,115390.0,0.75308292]
["bitfinex","BTCUSD",1754009792900,0.01623798,115400.0,115390.0,0.87360292]
["bitfinex","BTCUSD",1754009793117,0.01623798,115400.0,115390.0,1.20318367]
["bitfinex","BTCUSD",1754009793325,0.01623798,115400.0,115390.0,1.28738356]
["bitfinex","BTCUSD",1754009794197,0.01623798,115400.0,115390.0,1.34203532]
["bitfinex","BTCUSD",1754009795047,0.01623798,115400.0,115390.0,1.33161669]
["bitfinex","BTCUSD",1754009796128,0.01623798,115400.0,115390.0,1.30036113]
["bitfinex","BTCUSD",1754009796982,0.01623798,115400.0,115390.0,1.29369871]
["bitfinex","BTCUSD",1754009797210,0.19809693,115450.0,115400.0,0.53829761]
["bitfinex","BTCUSD",1754009797476,0.12241,115440.0,115430.0,0.14722515]
["bitfinex","BTCUSD",1754009797689,0.07907204,115450.0,115430.0,0.78800318]
["bitfinex","BTCUSD",1754009797690,0.13694449,115450.0,115430.0,0.78800318]
["bitfinex","BTCUSD",1754009797904,0.13694449,115450.0,115430.0,0.24525942]
["bitfinex","BTCUSD",1754009798121,0.12241,115440.0,115420.0,0.72465977]
["bitfinex","BTCUSD",1754009798334,0.12241,115440.0,115420.0,0.59747985]
["bitfinex","BTCUSD",1754009798541,0.12241,115440.0,115430.0,0.1588]
["bitfinex","BTCUSD",1754009798760,0.13985902,115440.0,115430.0,0.07200654]
["bitfinex","BTCUSD",1754009799202,0.13985902,115440.0,115430.0,0.24527172]
["bitfinex","BTCUSD",1754009799618,0.13985902,115440.0,115430.0,0.18450591]
["bitfinex","BTCUSD",1754009799834,0.14309902,115440.0,115430.0,0.01124073]
["bitfinex","BTCUSD",1754009800054,0.14309902,115440.0,115430.0,0.1588]
["bitfinex","BTCUSD",1754009800265,0.14309902,115440.0,115430.0,0.09380023]
["bitfinex","BTCUSD",1754009800474,0.14309902,115440.0,115430.0,0.15876]
["bitfinex","BTCUSD",1754009800686,0.14309902,115440.0,115420.0,0.15876]
["bitfinex","BTCUSD",1754009800906,0.12241,115430.0,115420.0,0.67203923]
["bitfinex","BTCUSD",1754009801111,0.13985902,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754009801342,0.13985902,115440.0,115420.0,1.30215288]
["bitfinex","BTCUSD",1754009801554,0.13985902,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754009802178,0.13985902,115440.0,115420.0,0.24612989]
["bitfinex","BTCUSD",1754009802386,0.01744902,115440.0,115420.0,0.9621522]
["bitfinex","BTCUSD",1754009802658,0.01744902,115440.0,115420.0,1.0826722]
["bitfinex","BTCUSD",1754009802863,0.01744902,115440.0,115420.0,1.0913362]
["bitfinex","BTCUSD",1754009803064,0.01744902,115440.0,115420.0,1.07425651]
["bitfinex","BTCUSD",1754009803284,0.01744902,115440.0,115430.0,0.49933879]
["bitfinex","BTCUSD",1754009803495,0.01744902,115440.0,115430.0,0.47331293]
["bitfinex","BTCUSD",1754009803919,0.01744902,115440.0,115430.0,0.00317]
["bitfinex","BTCUSD",1754009804148,0.01744902,115430.0,115410.0,0.026035]
["bitfinex","BTCUSD",1754009804362,0.14309902,115420.0,115410.0,0.026035]
["bitfinex","BTCUSD",1754009804781,0.14309902,115420.0,115410.0,0.54274376]
["bitfinex","BTCUSD",1754009804782,0.12241,115420.0,115410.0,0.54274376]
["bitfinex","BTCUSD",1754009805000,0.28127511,115450.0,115410.0,0.93258879]
["bitfinex","BTCUSD",1754009805248,0.13985902,115440.0,115420.0,0.70142376]
["bitfinex","BTCUSD",1754009805467,0.13985902,115440.0,115390.0,0.77654811]
["bitfinex","BTCUSD",1754009805468,0.00324,115430.0,115390.0,0.77654811]
["bitfinex","BTCUSD",1754009805672,0.00324,115430.0,115400.0,0.71008927]
["bitfinex","BTCUSD",1754009805877,0.01744902,115410.0,115400.0,0.70142376]
["bitfinex","BTCUSD",1754009806092,0.01744902,115410.0,115400.0,0.54591376]
["bitfinex","BTCUSD",1754009806298,0.01744902,115410.0,115400.0,0.83449975]
["bitfinex","BTCUSD",1754009806726,0.01744902,115410.0,115400.0,0.87790398]
["bitfinex","BTCUSD",1754009807373,0.01744902,115420.0,115400.0,0.71922398]
["bitfinex","BTCUSD",1754009807584,0.01744902,115420.0,115400.0,0.99842398]
["bitfinex","BTCUSD",1754009808044,0.01744902,115420.0,115400.0,0.45251022]
["bitfinex","BTCUSD",1754009808255,0.12241,115420.0,115400.0,0.70142376]
["bitfinex","BTCUSD",1754009808467,0.13985902,115410.0,115390.0,0.05181372]
["bitfinex","BTCUSD",1754009808687,0.01744902,115390.0,115360.0,0.00866851]
["bitfinex","BTCUSD",1754009808892,0.01744902,115390.0,115380.0,0.00014514]
["bitfinex","BTCUSD",1754009808893,0.35744902,115390.0,115380.0,0.00014514]
["bitfinex","BTCUSD",1754009809178,0.43498649,115390.0,115380.0,0.00014514]
["bitfinex","BTCUSD",1754009809402,0.57672838,115390.0,115350.0,0.13878664]
["bitfinex","BTCUSD",1754009809610,0.12565,115380.0,115350.0,0.38165067]
["bitfinex","BTCUSD",1754009809828,0.01609189,115380.0,115360.0,0.17336877]
["bitfinex","BTCUSD",1754009810047,0.14174189,115380.0,115360.0,0.17336877]
["bitfinex","BTCUSD",1754009810260,0.14174189,115380.0,115360.0,0.33200877]
["bitfinex","BTCUSD",1754009810894,0.14174189,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1754009810895,0.01609189,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1754009811105,0.01609189,115380.0,115360.0,0.96212242]
["bitfinex","BTCUSD",1754009811106,0.01609189,115380.0,115360.0,1.08264242]
["bitfinex","BTCUSD",1754009811324,0.03354091,115380.0,115370.0,0.71609905]
["bitfinex","BTCUSD",1754009811535,0.03354091,115380.0,115370.0,0.83978905]
["bitfinex","BTCUSD",1754009811737,0.01609189,115380.0,115370.0,0.92398894]
["bitfinex","BTCUSD",1754009812169,0.000145,115390.0,115380.0,0.12993369]
["bitfinex","BTCUSD",1754009812371,0.000145,115390.0,115380.0,1.03920734]
["bitfinex","BTCUSD",1754009812738,0.19526667,115440.0,115420.0,0.17327692]
["bitfinex","BTCUSD",1754009812987,0.19541178,115440.0,115420.0,0.32150041]
["bitfinex","BTCUSD",1754009813528,0.12579511,115440.0,115420.0,0.32150041]
["bitfinex","BTCUSD",1754009813656,0.00014511,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754009814065,0.00014511,115440.0,115430.0,0.14201736]
["bitfinex","BTCUSD",1754009814938,0.00014511,115440.0,115430.0,0.13160181]
["bitfinex","BTCUSD",1754009815364,0.00014511,115440.0,115430.0,0.08820248]
["bitfinex","BTCUSD",1754009815618,0.46108511,115440.0,115430.0,0.33186518]
["bitfinex","BTCUSD",1754009815815,0.47853413,115440.0,115430.0,0.30583932]
["bitfinex","BTCUSD",1754009816180,0.35759413,115440.0,115430.0,0.33182518]
["bitfinex","BTCUSD",1754009816385,0.35759413,115440.0,115430.0,0.31099273]
["bitfinex","BTCUSD",1754009816543,0.35759413,115440.0,115430.0,0.42656273]
["bitfinex","BTCUSD",1754009816986,0.35759413,115440.0,115430.0,0.40053687]
["bitfinex","BTCUSD",1754009817285,0.35759413,115440.0,115430.0,0.28496687]
["bitfinex","BTCUSD",1754009817497,0.47853413,115440.0,115430.0,0.28496687]
["bitfinex","BTCUSD",1754009818379,0.34014511,115440.0,115430.0,0.2676188]
["bitfinex","BTCUSD",1754009818590,0.35759413,115440.0,115430.0,0.81036256]
["bitfinex","BTCUSD",1754009818796,0.35759413,115440.0,115430.0,0.89456245]
["bitfinex","BTCUSD",1754009820089,0.01759413,115440.0,115430.0,0.86331626]
["bitfinex","BTCUSD",1754009820297,0.01759413,115440.0,115430.0,0.82347626]
["bitfinex","BTCUSD",1754009820532,0.01759413,115440.0,115430.0,0.98199626]
["bitfinex","BTCUSD",1754009820747,0.01759413,115440.0,115430.0,0.1620125]
["bitfinex","BTCUSD",1754009820957,0.13853413,115440.0,115430.0,0.23633261]
["bitfinex","BTCUSD",1754009821161,0.14148413,115440.0,115430.0,0.23633261]
["bitfinex","BTCUSD",1754009821375,0.14148413,115440.0,115430.0,0.18453178]
["bitfinex","BTCUSD",1754009821588,0.01759413,115440.0,115430.0,0.98474061]
["bitfinex","BTCUSD",1754009821826,0.01759413,115440.0,115430.0,1.10346061]
["bitfinex","BTCUSD",1754009822039,0.01759413,115440.0,115430.0,1.01668049]
["bitfinex","BTCUSD",1754009822255,0.01759413,115440.0,115430.0,0.35521673]
["bitfinex","BTCUSD",1754009822497,0.35759413,115440.0,115430.0,0.35521673]
["bitfinex","BTCUSD",1754009822733,0.35759413,115440.0,115430.0,0.27101684]
["bitfinex","BTCUSD",1754009822963,0.35759413,115440.0,115430.0,0.84035796]
["bitfinex","BTCUSD",1754009823188,0.35759413,115440.0,115430.0,0.971279]
["bitfinex","BTCUSD",1754009823372,0.01759413,115440.0,115430.0,1.10317445]
["bitfinex","BTCUSD",1754009823604,0.01759413,115440.0,115430.0,0.94469445]
["bitfinex","BTCUSD",1754009823808,0.01759413,115440.0,115430.0,1.10313445]
["bitfinex","BTCUSD",1754009824010,0.01759413,115440.0,115430.0,0.98441445]
["bitfinex","BTCUSD",1754009824225,0.0337185,115440.0,115430.0,0.76522231]
["bitfinex","BTCUSD",1754009824415,0.1546585,115440.0,115430.0,0.15825292]
["bitfinex","BTCUSD",1754009824686,0.3737185,115440.0,115430.0,0.31669292]
["bitfinex","BTCUSD",1754009824888,0.3737185,115440.0,115430.0,0.85943668]
["bitfinex","BTCUSD",1754009825097,0.3737185,115440.0,115430.0,0.84902165]
["bitfinex","BTCUSD",1754009825275,0.3737185,115440.0,115430.0,0.96459165]
["bitfinex","BTCUSD",1754009825515,0.3737185,115440.0,115430.0,0.80615165]
["bitfinex","BTCUSD",1754009825730,0.1546585,115440.0,115430.0,0.30623789]
["bitfinex","BTCUSD",1754009825945,0.01744902,115430.0,115420.0,0.026032]
["bitfinex","BTCUSD",1754009826228,0.01744902,115430.0,115400.0,0.33512399]
["bitfinex","BTCUSD",1754009826229,0.01744902,115410.0,115400.0,0.33512399]
["bitfinex","BTCUSD",1754009826478,0.03357339,115410.0,115400.0,0.33512399]
["bitfinex","BTCUSD",1754009826946,0.03357339,115410.0,115400.0,1.08078764]
["bitfinex","BTCUSD",1754009827379,0.03357339,115410.0,115400.0,1.03738857]
["bitfinex","BTCUSD",1754009827592,0.03357339,115410.0,115400.0,0.33624481]
["bitfinex","BTCUSD",1754009827807,0.03357339,115410.0,115400.0,1.03738857]
["bitfinex","BTCUSD",1754009828012,0.03357339,115410.0,115400.0,1.0632895]
["bitfinex","BTCUSD",1754009828224,0.03357339,115410.0,115400.0,0.91854364]
["bitfinex","BTCUSD",1754009828432,0.03357339,115410.0,115400.0,0.21739988]
["bitfinex","BTCUSD",1754009828634,0.03357339,115410.0,115400.0,0.91850364]
["bitfinex","BTCUSD",1754009829051,0.37357339,115410.0,115400.0,0.29155999]
["bitfinex","BTCUSD",1754009829266,0.15451339,115410.0,115400.0,0.29155999]
["bitfinex","BTCUSD",1754009829484,0.15746339,115410.0,115400.0,0.02590093]
["bitfinex","BTCUSD",1754009829683,0.15746339,115410.0,115400.0,0.18426093]
["bitfinex","BTCUSD",1754009829904,0.15746339,115410.0,115390.0,0.17330055]
["bitfinex","BTCUSD",1754009830123,0.48133902,115400.0,115390.0,0.33168524]
["bitfinex","BTCUSD",1754009830342,0.49747903,115400.0,115390.0,0.28827957]
["bitfinex","BTCUSD",1754009830559,0.35744902,115390.0,115370.0,0.02600269]
["bitfinex","BTCUSD",1754009830770,0.53190903,115390.0,115370.0,0.02600269]
["bitfinex","BTCUSD",1754009830990,0.35744902,115370.0,115350.0,0.18195405]
["bitfinex","BTCUSD",1754009831230,0.12094,115360.0,115350.0,0.18195405]
["bitfinex","BTCUSD",1754009831453,0.13708001,115360.0,115350.0,0.15932141]
["bitfinex","BTCUSD",1754009831663,0.01614001,115360.0,115350.0,0.69115824]
["bitfinex","BTCUSD",1754009832137,0.01614001,115360.0,115350.0,0.65990292]
["bitfinex","BTCUSD",1754009832348,0.01614001,115360.0,115350.0,0.70120876]
["bitfinex","BTCUSD",1754009832554,0.14003001,115360.0,115340.0,0.34035335]
["bitfinex","BTCUSD",1754009832970,0.14003001,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1754009833199,0.49748286,115360.0,115350.0,0.16296656]
["bitfinex","BTCUSD",1754009833414,0.49748286,115360.0,115350.0,0.11955497]
["bitfinex","BTCUSD",1754009833837,0.65576286,115360.0,115350.0,0.1082676]
["bitfinex","BTCUSD",1754009834242,0.65576286,115360.0,115350.0,0.09413777]
["bitfinex","BTCUSD",1754009834481,0.65576286,115360.0,115350.0,0.06811191]
["bitfinex","BTCUSD",1754009834691,0.49748286,115360.0,115350.0,0.06811191]
["bitfinex","BTCUSD",1754009834904,0.35614384,115360.0,115350.0,0.61897273]
["bitfinex","BTCUSD",1754009835115,0.35614384,115360.0,115350.0,0.60855365]
["bitfinex","BTCUSD",1754009835530,0.35614384,115360.0,115350.0,0.72424616]
["bitfinex","BTCUSD",1754009835756,0.28217,115380.0,115350.0,0.72424616]
["bitfinex","BTCUSD",1754009835970,0.13838902,115370.0,115360.0,0.15828]
["bitfinex","BTCUSD",1754009836185,0.12389,115370.0,115350.0,0.3403346]
["bitfinex","BTCUSD",1754009836402,0.12389,115370.0,115350.0,0.13864264]
["bitfinex","BTCUSD",1754009836403,0.00295,115360.0,115350.0,0.13864264]
["bitfinex","BTCUSD",1754009836837,0.12389,115360.0,115350.0,0.14675829]
["bitfinex","BTCUSD",1754009837066,0.12094,115360.0,115350.0,0.14675829]
["bitfinex","BTCUSD",1754009837281,0.12094,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1754009837494,0.28217,115380.0,115370.0,0.00811565]
["bitfinex","BTCUSD",1754009837703,0.36636989,115380.0,115370.0,0.00811565]
["bitfinex","BTCUSD",1754009837915,0.32364171,115370.0,115360.0,0.04356989]
["bitfinex","BTCUSD",1754009838138,0.31496283,115370.0,115360.0,0.58631365]
["bitfinex","BTCUSD",1754009838382,0.43590283,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1754009838588,0.43885283,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1754009838812,0.43885283,115370.0,115350.0,0.13864264]
["bitfinex","BTCUSD",1754009839015,0.00295,115370.0,115350.0,0.29688264]
["bitfinex","BTCUSD",1754009839219,0.09355018,115360.0,115350.0,0.13864264]
["bitfinex","BTCUSD",1754009839422,0.09355018,115360.0,115350.0,0.29688264]
["bitfinex","BTCUSD",1754009839894,0.08521318,115360.0,115350.0,0.16635568]
["bitfinex","BTCUSD",1754009840100,0.08521318,115360.0,115350.0,0.00811568]
["bitfinex","BTCUSD",1754009840309,0.08521318,115360.0,115350.0,0.18150102]
["bitfinex","BTCUSD",1754009840515,0.08521318,115360.0,115350.0,0.15681176]
["bitfinex","BTCUSD",1754009840953,0.04570912,115360.0,115350.0,0.15681176]
["bitfinex","BTCUSD",1754009841161,0.03486065,115360.0,115350.0,0.15681176]
["bitfinex","BTCUSD",1754009841368,0.00449105,115360.0,115350.0,0.14834672]
["bitfinex","BTCUSD",1754009841576,0.34,115360.0,115350.0,0.76652621]
["bitfinex","BTCUSD",1754009842088,0.29662567,115360.0,115350.0,0.22378245]
["bitfinex","BTCUSD",1754009842289,0.29662567,115360.0,115350.0,0.10821245]
["bitfinex","BTCUSD",1754009842497,0.06961667,115390.0,115350.0,0.11688171]
["bitfinex","BTCUSD",1754009842680,0.00295,115360.0,115350.0,0.11688171]
["bitfinex","BTCUSD",1754009842894,0.24239989,115380.0,115360.0,0.17336414]
["bitfinex","BTCUSD",1754009843033,0.08419989,115380.0,115360.0,0.17336414]
["bitfinex","BTCUSD",1754009843232,0.00295,115380.0,115370.0,0.71609905]
["bitfinex","BTCUSD",1754009843490,0.00014503,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1754009843491,0.26007782,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1754009843651,0.15816,115400.0,115390.0,0.1819858]
["bitfinex","BTCUSD",1754009843854,0.0027075,115420.0,115400.0,0.17330897]
["bitfinex","BTCUSD",1754009844178,0.15816,115410.0,115400.0,0.18197448]
["bitfinex","BTCUSD",1754009844516,0.08419989,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754009844659,0.15830508,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754009844874,0.08434497,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754009845121,0.00014508,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754009845331,0.15262334,115440.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754009845544,0.12079,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754009845761,0.12079,115430.0,115410.0,0.20830372]
["bitfinex","BTCUSD",1754009845762,0.46079,115430.0,115410.0,0.20830372]
["bitfinex","BTCUSD",1754009845969,0.46079,115430.0,115410.0,0.00014508]
["bitfinex","BTCUSD",1754009845970,0.69491669,115420.0,115410.0,0.00014508]
["bitfinex","BTCUSD",1754009846187,0.53679669,115420.0,115410.0,0.00014508]
["bitfinex","BTCUSD",1754009846399,0.69487669,115420.0,115410.0,0.00014508]
["bitfinex","BTCUSD",1754009846615,0.67512809,115420.0,115410.0,0.00014508]
["bitfinex","BTCUSD",1754009847323,0.51704809,115420.0,115410.0,0.00014508]
["bitfinex","BTCUSD",1754009847526,0.69257711,115420.0,115410.0,0.00014508]
["bitfinex","BTCUSD",1754009847731,0.66436439,115420.0,115390.0,0.15611043]
["bitfinex","BTCUSD",1754009847937,0.12388,115410.0,115390.0,0.18277363]
["bitfinex","BTCUSD",1754009848152,0.20807989,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754009848362,0.00309,115430.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754009848581,0.15804,115420.0,115400.0,0.30523573]
["bitfinex","BTCUSD",1754009848790,0.15804,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754009849002,0.00014503,115440.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754009849210,0.00014503,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754009849872,0.34014503,115440.0,115430.0,0.29652518]
["bitfinex","BTCUSD",1754009850084,0.00014503,115440.0,115430.0,0.12326]
["bitfinex","BTCUSD",1754009850299,0.158,115450.0,115430.0,0.12326]
["bitfinex","BTCUSD",1754009850510,0.12079,115440.0,115410.0,0.18195974]
["bitfinex","BTCUSD",1754009850740,0.08728989,115440.0,115420.0,0.00014503]
["bitfinex","BTCUSD",1754009850948,0.158,115430.0,115420.0,0.29668522]
["bitfinex","BTCUSD",1754009851178,0.158,115440.0,115420.0,0.29668522]
["bitfinex","BTCUSD",1754009851381,0.14954054,115440.0,115420.0,0.29668522]
["bitfinex","BTCUSD",1754009851595,0.46079,115430.0,115420.0,0.00014503]
["bitfinex","BTCUSD",1754009852009,1.07645318,115430.0,115420.0,0.00014503]
["bitfinex","BTCUSD",1754009852218,1.07645318,115430.0,115390.0,0.0266632]
["bitfinex","BTCUSD",1754009852426,0.34,115410.0,115390.0,0.00808671]
["bitfinex","BTCUSD",1754009852838,0.22138057,115420.0,115390.0,0.00808671]
["bitfinex","BTCUSD",1754009853257,0.22418057,115420.0,115390.0,0.00808671]
["bitfinex","BTCUSD",1754009853459,0.3428,115410.0,115390.0,0.00808671]
["bitfinex","BTCUSD",1754009853668,0.3428,115410.0,115390.0,0.18141041]
["bitfinex","BTCUSD",1754009853923,0.18701057,115420.0,115390.0,0.01110359]
["bitfinex","BTCUSD",1754009854054,0.27871,115410.0,115390.0,0.00808356]
["bitfinex","BTCUSD",1754009854253,0.26964715,115410.0,115390.0,0.03469638]
["bitfinex","BTCUSD",1754009854479,0.26964715,115410.0,115390.0,0.00808356]
["bitfinex","BTCUSD",1754009854804,0.34522057,115420.0,115390.0,0.00808356]
["bitfinex","BTCUSD",1754009855270,0.12079,115410.0,115390.0,0.00808356]
["bitfinex","BTCUSD",1754009855476,0.12079,115410.0,115390.0,0.18140841]
["bitfinex","BTCUSD",1754009855892,0.0757439,115410.0,115390.0,0.45952841]
["bitfinex","BTCUSD",1754009856055,0.22439057,115420.0,115390.0,0.46819467]
["bitfinex","BTCUSD",1754009856254,0.20267273,115420.0,115390.0,0.47121467]
["bitfinex","BTCUSD",1754009856867,0.16097,115420.0,115390.0,0.47121467]
["bitfinex","BTCUSD",1754009857070,0.15798497,115430.0,115400.0,0.93217379]
["bitfinex","BTCUSD",1754009857235,0.00014497,115430.0,115400.0,0.81193379]
["bitfinex","BTCUSD",1754009857445,0.16093,115440.0,115410.0,0.29655517]
["bitfinex","BTCUSD",1754009857446,0.10468765,115440.0,115410.0,0.29655517]
["bitfinex","BTCUSD",1754009857811,0.18888754,115440.0,115410.0,0.3053649]
["bitfinex","BTCUSD",1754009858020,0.29839909,115440.0,115410.0,0.3053649]
["bitfinex","BTCUSD",1754009858223,0.34,115430.0,115410.0,0.3053649]
["bitfinex","BTCUSD",1754009858425,0.12079,115430.0,115410.0,0.3053649]
["bitfinex","BTCUSD",1754009858581,0.12079,115430.0,115410.0,0.1821049]
["bitfinex","BTCUSD",1754009858802,0.70282989,115440.0,115420.0,0.17327818]
["bitfinex","BTCUSD",1754009859001,0.12079,115440.0,115420.0,0.29653818]
["bitfinex","BTCUSD",1754009859199,0.27859,115450.0,115420.0,0.29653818]
["bitfinex","BTCUSD",1754009859401,0.12079,115450.0,115430.0,0.17326495]
["bitfinex","BTCUSD",1754009859603,0.27859,115450.0,115430.0,0.29652495]
["bitfinex","BTCUSD",1754009859805,0.25039569,115450.0,115430.0,0.29652495]
["bitfinex","BTCUSD",1754009860039,0.25039569,115450.0,115420.0,0.18194218]
["bitfinex","BTCUSD",1754009860219,0.02598753,115440.0,115420.0,0.30520218]
["bitfinex","BTCUSD",1754009860599,0.02034873,115440.0,115420.0,0.30520218]
["bitfinex","BTCUSD",1754009861011,0.22627145,115450.0,115430.0,0.17326456]
["bitfinex","BTCUSD",1754009861217,0.20892338,115450.0,115430.0,0.17326456]
["bitfinex","BTCUSD",1754009861399,0.49203171,115460.0,115430.0,0.30216781]
["bitfinex","BTCUSD",1754009861643,0.47793455,115460.0,115440.0,0.17324766]
["bitfinex","BTCUSD",1754009861845,0.47793455,115460.0,115430.0,0.30518781]
["bitfinex","BTCUSD",1754009862055,0.47793455,115460.0,115440.0,0.17324976]
["bitfinex","BTCUSD",1754009862255,0.15776,115460.0,115440.0,0.12326]
["bitfinex","BTCUSD",1754009862595,0.13802439,115460.0,115440.0,0.12326]
["bitfinex","BTCUSD",1754009863016,0.06086472,115460.0,115440.0,0.12326]
["bitfinex","BTCUSD",1754009863228,0.06086472,115460.0,115440.0,0.00302]
["bitfinex","BTCUSD",1754009863444,0.16006851,115460.0,115440.0,0.00302]
["bitfinex","BTCUSD",1754009863648,0.15606851,115460.0,115440.0,0.00302]
["bitfinex","BTCUSD",1754009863899,0.14089085,115460.0,115440.0,0.00302]
["bitfinex","BTCUSD",1754009864205,0.12961351,115460.0,115440.0,0.00302]
["bitfinex","BTCUSD",1754009864558,0.12961351,115460.0,115430.0,0.45988781]
["bitfinex","BTCUSD",1754009864767,0.12961351,115460.0,115430.0,0.46290781]
["bitfinex","BTCUSD",1754009864935,0.13232007,115460.0,115430.0,0.46290781]
["bitfinex","BTCUSD",1754009865334,0.13232007,115460.0,115440.0,0.17324914]
["bitfinex","BTCUSD",1754009865335,0.12961351,115460.0,115440.0,0.17324914]
["bitfinex","BTCUSD",1754009865773,0.01828351,115460.0,115440.0,0.17566914]
["bitfinex","BTCUSD",1754009865971,0.11820932,115460.0,115440.0,0.12326]
["bitfinex","BTCUSD",1754009866137,0.22953932,115460.0,115440.0,0.01106124]
["bitfinex","BTCUSD",1754009866381,0.19857521,115460.0,115430.0,0.45988781]
["bitfinex","BTCUSD",1754009866782,0.11133,115460.0,115430.0,0.45988781]
["bitfinex","BTCUSD",1754009866997,0.2125432,115460.0,115430.0,0.45988781]
["bitfinex","BTCUSD",1754009867241,0.1576,115460.0,115430.0,0.45988781]
["bitfinex","BTCUSD",1754009867408,0.1576,115460.0,115440.0,0.29349012]
["bitfinex","BTCUSD",1754009868485,0.15756,115480.0,115450.0,0.30515685]
["bitfinex","BTCUSD",1754009868696,0.15756,115480.0,115450.0,0.12326]
["bitfinex","BTCUSD",1754009868697,0.24446598,115480.0,115450.0,0.12326]
["bitfinex","BTCUSD",1754009868929,0.25079618,115480.0,115450.0,0.30674147]
["bitfinex","BTCUSD",1754009869138,0.17749465,115480.0,115450.0,0.48863834]
["bitfinex","BTCUSD",1754009869763,0.17797845,115480.0,115450.0,0.48863834]
["bitfinex","BTCUSD",1754009869970,0.16670122,115480.0,115450.0,0.48863834]
["bitfinex","BTCUSD",1754009870227,0.16339102,115480.0,115450.0,0.48863834]
["bitfinex","BTCUSD",1754009870435,0.1694123,115480.0,115450.0,0.33107834]
["bitfinex","BTCUSD",1754009870645,0.14395118,115480.0,115450.0,0.21083834]
["bitfinex","BTCUSD",1754009870850,0.14395118,115480.0,115450.0,0.14918147]
["bitfinex","BTCUSD",1754009870851,0.14063612,115480.0,115450.0,0.14918147]
["bitfinex","BTCUSD",1754009871035,0.21130128,115480.0,115450.0,0.33107819]
["bitfinex","BTCUSD",1754009871279,0.20257397,115480.0,115450.0,0.33107819]
["bitfinex","BTCUSD",1754009871495,0.20877266,115480.0,115450.0,0.33107819]
["bitfinex","BTCUSD",1754009871702,0.20274846,115480.0,115450.0,0.33107819]
["bitfinex","BTCUSD",1754009871915,0.22131415,115480.0,115450.0,0.14918147]
["bitfinex","BTCUSD",1754009872141,0.22131415,115480.0,115450.0,0.14616147]
["bitfinex","BTCUSD",1754009872142,0.57565917,115480.0,115450.0,0.14616147]
["bitfinex","BTCUSD",1754009872351,0.18545387,115480.0,115450.0,0.33107819]
["bitfinex","BTCUSD",1754009872560,0.18243387,115480.0,115460.0,0.09425247]
["bitfinex","BTCUSD",1754009873853,0.26432835,115480.0,115460.0,0.09425247]
["bitfinex","BTCUSD",1754009874102,0.00302,115470.0,115450.0,0.02592147]
["bitfinex","BTCUSD",1754009874310,0.11533622,115470.0,115450.0,0.02592147]
["bitfinex","BTCUSD",1754009874515,0.11533622,115470.0,115440.0,0.2863025]
["bitfinex","BTCUSD",1754009874725,0.00270633,115470.0,115450.0,0.29649342]
["bitfinex","BTCUSD",1754009875143,0.39315513,115480.0,115450.0,0.30515517]
["bitfinex","BTCUSD",1754009875354,0.00270633,115470.0,115450.0,0.18491517]
["bitfinex","BTCUSD",1754009875567,0.48338946,115480.0,115460.0,0.12253]
["bitfinex","BTCUSD",1754009875568,0.47442308,115480.0,115460.0,0.12253]
["bitfinex","BTCUSD",1754009875977,0.10960989,115480.0,115450.0,0.21046543]
["bitfinex","BTCUSD",1754009876187,0.10960989,115480.0,115450.0,0.33299543]
["bitfinex","BTCUSD",1754009876400,0.08419989,115480.0,115460.0,0.12253]
["bitfinex","BTCUSD",1754009876612,0.10606231,115480.0,115460.0,0.12253]
["bitfinex","BTCUSD",1754009877031,0.02186242,115480.0,115460.0,0.29574886]
["bitfinex","BTCUSD",1754009877242,0.02186242,115480.0,115460.0,0.45633886]
["bitfinex","BTCUSD",1754009877453,0.00604708,115480.0,115460.0,0.46499986]
["bitfinex","BTCUSD",1754009877655,0.18579,115490.0,115460.0,0.46499986]
["bitfinex","BTCUSD",1754009877870,0.276182,115490.0,115460.0,0.45633886]
["bitfinex","BTCUSD",1754009878083,0.17469873,115490.0,115460.0,0.46499986]
["bitfinex","BTCUSD",1754009878507,0.34,115480.0,115460.0,0.473083]
["bitfinex","BTCUSD",1754009878724,0.32026727,115480.0,115460.0,0.44709547]
["bitfinex","BTCUSD",1754009878942,0.10975491,115490.0,115460.0,0.26513561]
["bitfinex","BTCUSD",1754009879152,0.08121438,115490.0,115470.0,0.12576]
["bitfinex","BTCUSD",1754009879401,0.08121438,115490.0,115470.0,0.00808314]
["bitfinex","BTCUSD",1754009879611,0.46533712,115490.0,115470.0,0.00808314]
["bitfinex","BTCUSD",1754009879824,0.08115618,115490.0,115470.0,0.00808314]
["bitfinex","BTCUSD",1754009880034,0.23839618,115490.0,115470.0,0.00808314]
["bitfinex","BTCUSD",1754009880466,0.08115618,115490.0,115470.0,0.00808314]
["bitfinex","BTCUSD",1754009880677,0.36798335,115490.0,115470.0,0.13061314]
["bitfinex","BTCUSD",1754009880880,0.36798335,115490.0,115470.0,0.13384314]
["bitfinex","BTCUSD",1754009881093,0.02598,115490.0,115470.0,0.13384314]
["bitfinex","BTCUSD",1754009881315,0.02598,115500.0,115470.0,0.31570746]
["bitfinex","BTCUSD",1754009881522,0.05203,115520.0,115490.0,0.17317152]
["bitfinex","BTCUSD",1754009881755,0.26744989,115520.0,115490.0,0.13384314]
["bitfinex","BTCUSD",1754009881961,0.00061148,115510.0,115490.0,0.01131314]
["bitfinex","BTCUSD",1754009882173,0.57775842,115510.0,115490.0,0.00808314]
["bitfinex","BTCUSD",1754009882386,0.08481137,115510.0,115490.0,0.00810032]
["bitfinex","BTCUSD",1754009882590,0.67834247,115520.0,115490.0,0.13386032]
["bitfinex","BTCUSD",1754009882799,0.76254236,115520.0,115490.0,0.13386032]
["bitfinex","BTCUSD",1754009883009,0.76254236,115520.0,115490.0,0.13386291]
["bitfinex","BTCUSD",1754009883217,0.76254236,115520.0,115490.0,0.14252166]
["bitfinex","BTCUSD",1754009883432,0.26959531,115520.0,115490.0,0.14252166]
["bitfinex","BTCUSD",1754009883638,0.26959531,115520.0,115490.0,0.13386291]
["bitfinex","BTCUSD",1754009883848,0.76254236,115520.0,115490.0,0.13386291]
["bitfinex","BTCUSD",1754009884055,0.6610657,115520.0,115490.0,0.29102291]
["bitfinex","BTCUSD",1754009884287,0.19658373,115520.0,115490.0,0.47285491]
["bitfinex","BTCUSD",1754009884502,0.19658373,115520.0,115500.0,0.12576]
["bitfinex","BTCUSD",1754009884721,0.19658373,115520.0,115500.0,0.10787538]
["bitfinex","BTCUSD",1754009885146,0.19658373,115520.0,115500.0,0.10788387]
["bitfinex","BTCUSD",1754009885364,0.34,115510.0,115500.0,0.10788387]
["bitfinex","BTCUSD",1754009885871,0.02846508,115520.0,115500.0,0.28104037]
["bitfinex","BTCUSD",1754009886085,0.32900389,115520.0,115500.0,0.10788387]
["bitfinex","BTCUSD",1754009886516,0.82195094,115520.0,115500.0,0.10788387]
["bitfinex","BTCUSD",1754009886720,0.80539045,115520.0,115500.0,0.1651514]
["bitfinex","BTCUSD",1754009886930,0.67054155,115530.0,115500.0,0.2963394]
["bitfinex","BTCUSD",1754009887138,0.13213709,115530.0,115500.0,0.47272643]
["bitfinex","BTCUSD",1754009887348,0.49294705,115520.0,115500.0,0.46406843]
["bitfinex","BTCUSD",1754009887556,0.49294705,115520.0,115500.0,0.2909114]
["bitfinex","BTCUSD",1754009887768,0.5216659,115520.0,115500.0,0.2909114]
["bitfinex","BTCUSD",1754009887982,0.01744447,115520.0,115510.0,0.12463195]
["bitfinex","BTCUSD",1754009888221,0.026025,115540.0,115510.0,0.31454573]
["bitfinex","BTCUSD",1754009888653,0.00317,115540.0,115510.0,0.31454573]
["bitfinex","BTCUSD",1754009888866,0.03539615,115550.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1754009889075,0.00601456,115550.0,115540.0,0.16019]
["bitfinex","BTCUSD",1754009889292,0.00615955,115550.0,115540.0,0.01350258]
["bitfinex","BTCUSD",1754009889502,0.4991066,115550.0,115540.0,0.16723258]
["bitfinex","BTCUSD",1754009889714,0.00615955,115550.0,115540.0,0.16506883]
["bitfinex","BTCUSD",1754009889926,0.4991066,115550.0,115540.0,0.00810883]
["bitfinex","BTCUSD",1754009890142,0.08419989,115550.0,115540.0,0.00810883]
["bitfinex","BTCUSD",1754009890362,0.51039607,115540.0,115520.0,0.12253]
["bitfinex","BTCUSD",1754009890609,0.49294705,115530.0,115510.0,0.15153431]
["bitfinex","BTCUSD",1754009890829,0.51891658,115520.0,115510.0,0.30849431]
["bitfinex","BTCUSD",1754009891082,0.4625447,115520.0,115510.0,0.02577431]
["bitfinex","BTCUSD",1754009891296,0.49294705,115520.0,115510.0,0.02577431]
["bitfinex","BTCUSD",1754009891518,0.16873197,115540.0,115500.0,0.15692]
["bitfinex","BTCUSD",1754009891733,0.08419989,115530.0,115500.0,0.28268]
["bitfinex","BTCUSD",1754009891969,0.73178554,115540.0,115510.0,0.12576]
["bitfinex","BTCUSD",1754009892192,0.49294705,115550.0,115520.0,0.00323]
["bitfinex","BTCUSD",1754009892412,0.49294705,115550.0,115520.0,0.1655365]
["bitfinex","BTCUSD",1754009892413,0.04097236,115550.0,115520.0,0.1655365]
["bitfinex","BTCUSD",1754009892631,0.49294705,115550.0,115530.0,0.12576]
["bitfinex","BTCUSD",1754009893052,0.4196663,115550.0,115530.0,0.12576]
["bitfinex","BTCUSD",1754009893943,0.51039607,115540.0,115530.0,0.12576]
["bitfinex","BTCUSD",1754009894157,0.01744902,115530.0,115510.0,0.21010488]
["bitfinex","BTCUSD",1754009894379,0.51039607,115530.0,115520.0,0.15684]
["bitfinex","BTCUSD",1754009894617,0.01744902,115530.0,115520.0,0.45789431]
["bitfinex","BTCUSD",1754009894825,0.01744902,115530.0,115520.0,0.2826]
["bitfinex","BTCUSD",1754009895052,0.16610179,115560.0,115520.0,0.46438669]
["bitfinex","BTCUSD",1754009895269,0.49294705,115540.0,115520.0,0.16007]
["bitfinex","BTCUSD",1754009895481,0.49294705,115540.0,115530.0,0.12576]
["bitfinex","BTCUSD",1754009896143,0.70453355,115560.0,115530.0,0.12576]
["bitfinex","BTCUSD",1754009896351,0.49294705,115540.0,115530.0,0.12576]
["bitfinex","BTCUSD",1754009896974,0.49294705,115540.0,115530.0,0.09979047]
["bitfinex","BTCUSD",1754009897217,0.01744902,115540.0,115530.0,0.09979047]
["bitfinex","BTCUSD",1754009897423,0.51039607,115540.0,115530.0,0.09979047]
["bitfinex","BTCUSD",1754009897638,0.01744902,115540.0,115530.0,0.09979047]
["bitfinex","BTCUSD",1754009898051,0.51039607,115540.0,115530.0,0.09979047]
["bitfinex","BTCUSD",1754009898495,0.01744902,115530.0,115520.0,0.15684]
["bitfinex","BTCUSD",1754009898707,0.51039607,115530.0,115510.0,0.02967261]
["bitfinex","BTCUSD",1754009898922,0.51039607,115520.0,115510.0,0.18643261]
["bitfinex","BTCUSD",1754009899131,0.51039607,115520.0,115510.0,0.30896261]
["bitfinex","BTCUSD",1754009899796,0.02895124,115560.0,115530.0,0.18175987]
["bitfinex","BTCUSD",1754009900016,0.48167287,115540.0,115510.0,0.2364025]
["bitfinex","BTCUSD",1754009900229,0.51039607,115520.0,115510.0,0.30892261]
["bitfinex","BTCUSD",1754009900435,0.01744902,115520.0,115510.0,0.48206779]
["bitfinex","BTCUSD",1754009900871,0.18183,115560.0,115530.0,0.00865576]
["bitfinex","BTCUSD",1754009901146,0.02934185,115570.0,115530.0,0.34064751]
["bitfinex","BTCUSD",1754009901147,0.05445185,115570.0,115530.0,0.34064751]
["bitfinex","BTCUSD",1754009901365,0.05445185,115570.0,115540.0,0.30751427]
["bitfinex","BTCUSD",1754009901577,0.49294705,115570.0,115540.0,0.30751427]
["bitfinex","BTCUSD",1754009901794,0.026012,115590.0,115550.0,0.46308987]
["bitfinex","BTCUSD",1754009902008,0.73911081,115590.0,115560.0,0.12576]
["bitfinex","BTCUSD",1754009902227,0.49294705,115580.0,115560.0,0.12576]
["bitfinex","BTCUSD",1754009902635,0.185351,115600.0,115570.0,0.00323]
["bitfinex","BTCUSD",1754009902835,0.49294705,115590.0,115570.0,0.00323]
["bitfinex","BTCUSD",1754009903042,0.6682705,115590.0,115570.0,0.09979047]
["bitfinex","BTCUSD",1754009903256,0.6682705,115590.0,115570.0,0.175218]
["bitfinex","BTCUSD",1754009903257,0.01864345,115590.0,115570.0,0.175218]
["bitfinex","BTCUSD",1754009903470,0.04775777,115600.0,115560.0,0.25134012]
["bitfinex","BTCUSD",1754009903708,0.54070482,115600.0,115570.0,0.15668]
["bitfinex","BTCUSD",1754009903922,0.54070482,115600.0,115570.0,0.16749595]
["bitfinex","BTCUSD",1754009904132,0.04775777,115600.0,115570.0,0.34054895]
["bitfinex","BTCUSD",1754009904337,0.02911432,115600.0,115570.0,0.42258758]
["bitfinex","BTCUSD",1754009904541,0.02911432,115600.0,115570.0,0.43067999]
["bitfinex","BTCUSD",1754009904931,0.00048332,115600.0,115580.0,0.25723944]
["bitfinex","BTCUSD",1754009905241,0.02601,115610.0,115590.0,0.45542534]
["bitfinex","BTCUSD",1754009905461,0.02615488,115610.0,115590.0,0.18209784]
["bitfinex","BTCUSD",1754009905693,0.02615488,115610.0,115600.0,0.12377]
["bitfinex","BTCUSD",1754009905916,0.02615488,115610.0,115590.0,0.36779989]
["bitfinex","BTCUSD",1754009906136,0.02615488,115610.0,115590.0,0.356532]
["bitfinex","BTCUSD",1754009906355,0.02615488,115610.0,115590.0,0.12696]
["bitfinex","BTCUSD",1754009906356,0.54878654,115610.0,115590.0,0.12696]
["bitfinex","BTCUSD",1754009906564,0.01744902,115590.0,115580.0,0.1566]
["bitfinex","BTCUSD",1754009906767,0.01744902,115590.0,115580.0,0.24079989]
["bitfinex","BTCUSD",1754009907393,0.01744902,115590.0,115580.0,0.00808011]
["bitfinex","BTCUSD",1754009907597,0.51039607,115590.0,115580.0,0.16468011]
["bitfinex","BTCUSD",1754009907803,0.52903952,115590.0,115580.0,0.16468011]
["bitfinex","BTCUSD",1754009908006,0.52903952,115590.0,115580.0,0.16464011]
["bitfinex","BTCUSD",1754009908214,0.03609247,115590.0,115580.0,0.00808011]
["bitfinex","BTCUSD",1754009908422,0.63408607,115590.0,115570.0,0.15468443]
["bitfinex","BTCUSD",1754009908631,0.65272952,115590.0,115570.0,0.15468443]
["bitfinex","BTCUSD",1754009908881,0.65272952,115590.0,115570.0,0.27845443]
["bitfinex","BTCUSD",1754009909323,0.64956952,115590.0,115570.0,0.28029]
["bitfinex","BTCUSD",1754009909524,0.49294705,115580.0,115560.0,0.28221]
["bitfinex","BTCUSD",1754009909760,0.49294705,115590.0,115570.0,0.12567]
["bitfinex","BTCUSD",1754009909987,0.51163184,115590.0,115570.0,0.1337488]
["bitfinex","BTCUSD",1754009910191,0.51163184,115590.0,115570.0,0.13374872]
["bitfinex","BTCUSD",1754009910400,0.49294705,115580.0,115570.0,0.00807872]
["bitfinex","BTCUSD",1754009910608,0.61663705,115590.0,115560.0,0.20702421]
["bitfinex","BTCUSD",1754009910816,0.49294705,115580.0,115560.0,0.12377]
["bitfinex","BTCUSD",1754009911027,0.61347705,115580.0,115560.0,0.28025]
["bitfinex","BTCUSD",1754009911243,0.34,115570.0,115560.0,0.28025]
["bitfinex","BTCUSD",1754009911450,0.34,115570.0,115560.0,0.15648]
["bitfinex","BTCUSD",1754009911665,0.34,115570.0,115560.0,0.15644]
["bitfinex","BTCUSD",1754009911904,0.12053,115590.0,115560.0,0.33917377]
["bitfinex","BTCUSD",1754009912116,0.12369,115590.0,115560.0,0.31381902]
["bitfinex","BTCUSD",1754009912608,0.62900605,115590.0,115560.0,0.30564883]
["bitfinex","BTCUSD",1754009912855,0.62900605,115590.0,115560.0,0.31430234]
["bitfinex","BTCUSD",1754009913064,0.29885785,115590.0,115560.0,0.31430234]
["bitfinex","BTCUSD",1754009913275,0.7918049,115590.0,115560.0,0.30564883]
["bitfinex","BTCUSD",1754009913522,0.49294705,115580.0,115560.0,0.26442106]
["bitfinex","BTCUSD",1754009913772,0.61347705,115580.0,115560.0,0.26442106]
["bitfinex","BTCUSD",1754009913996,0.49294705,115580.0,115560.0,0.00855581]
["bitfinex","BTCUSD",1754009914241,0.61347705,115580.0,115560.0,0.00855581]
["bitfinex","BTCUSD",1754009914947,0.65445464,115580.0,115560.0,0.00855581]
["bitfinex","BTCUSD",1754009915187,0.61347705,115570.0,115560.0,0.00855581]
["bitfinex","BTCUSD",1754009915579,0.61347705,115570.0,115550.0,0.08328019]
["bitfinex","BTCUSD",1754009915816,0.61663705,115570.0,115550.0,0.08342507]
["bitfinex","BTCUSD",1754009916284,0.61347705,115560.0,115550.0,0.08342507]
["bitfinex","BTCUSD",1754009916509,0.61663705,115560.0,115530.0,0.1564]
["bitfinex","BTCUSD",1754009916720,0.61663705,115560.0,115530.0,0.34047782]
["bitfinex","BTCUSD",1754009916924,0.12053,115570.0,115540.0,0.26595201]
["bitfinex","BTCUSD",1754009917131,0.49294705,115560.0,115540.0,0.26595201]
["bitfinex","BTCUSD",1754009917621,0.76987705,115570.0,115540.0,0.43042993]
["bitfinex","BTCUSD",1754009917832,0.27693,115570.0,115550.0,7e-05]
["bitfinex","BTCUSD",1754009918041,0.12053,115580.0,115560.0,0.17306855]
["bitfinex","BTCUSD",1754009918250,0.12053,115580.0,115550.0,0.37487851]
["bitfinex","BTCUSD",1754009918461,0.61347705,115580.0,115560.0,9e-05]
["bitfinex","BTCUSD",1754009918675,0.63081656,115580.0,115560.0,9e-05]
["bitfinex","BTCUSD",1754009918886,0.49294705,115570.0,115550.0,0.37585851]
["bitfinex","BTCUSD",1754009919113,0.61663705,115580.0,115550.0,0.37585851]
["bitfinex","BTCUSD",1754009919325,0.61663705,115580.0,115560.0,0.00216337]
["bitfinex","BTCUSD",1754009919539,0.49294705,115570.0,115550.0,0.25833425]
["bitfinex","BTCUSD",1754009919727,0.12053,115570.0,115550.0,0.16545502]
["bitfinex","BTCUSD",1754009919961,0.12053,115570.0,115550.0,0.16761858]
["bitfinex","BTCUSD",1754009920224,0.12053,115570.0,115550.0,0.00321356]
["bitfinex","BTCUSD",1754009920441,0.61347705,115570.0,115540.0,0.33356608]
["bitfinex","BTCUSD",1754009920652,0.61347705,115570.0,115540.0,0.41588804]
["bitfinex","BTCUSD",1754009920859,0.61347705,115570.0,115540.0,0.38344944]
["bitfinex","BTCUSD",1754009921070,0.61347705,115570.0,115550.0,0.17308459]
["bitfinex","BTCUSD",1754009921282,0.12053,115570.0,115540.0,0.45306611]
["bitfinex","BTCUSD",1754009921489,0.12053,115570.0,115550.0,0.16463299]
["bitfinex","BTCUSD",1754009921699,0.12053,115570.0,115560.0,0.16667798]
["bitfinex","BTCUSD",1754009922119,0.12053,115570.0,115560.0,0.0624209]
["bitfinex","BTCUSD",1754009922333,0.12053,115570.0,115560.0,0.15636]
["bitfinex","BTCUSD",1754009923387,0.61347705,115570.0,115550.0,0.15955]
["bitfinex","BTCUSD",1754009923594,0.49610705,115570.0,115550.0,0.15636]
["bitfinex","BTCUSD",1754009923799,0.61347705,115560.0,115550.0,0.15636]
["bitfinex","BTCUSD",1754009924002,0.12053,115560.0,115550.0,0.15636]
["bitfinex","BTCUSD",1754009924485,0.12053,115560.0,115550.0,0.32944524]
["bitfinex","BTCUSD",1754009924899,0.12053,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1754009925337,0.27685,115580.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1754009925550,0.12053,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1754009925757,0.04466488,115590.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1754009925976,0.14648381,115590.0,115580.0,0.19048933]
["bitfinex","BTCUSD",1754009926697,0.14648381,115590.0,115580.0,0.15104353]
["bitfinex","BTCUSD",1754009926899,0.02609861,115590.0,115580.0,0.15320653]
["bitfinex","BTCUSD",1754009927384,0.14662861,115590.0,115580.0,0.15320653]
["bitfinex","BTCUSD",1754009927626,0.14662861,115590.0,115570.0,0.30760831]
["bitfinex","BTCUSD",1754009927840,0.14662861,115590.0,115570.0,0.300627]
["bitfinex","BTCUSD",1754009928495,0.14662861,115590.0,115580.0,0.01744902]
["bitfinex","BTCUSD",1754009928725,0.14662861,115590.0,115570.0,0.41672518]
["bitfinex","BTCUSD",1754009928946,0.02609861,115590.0,115580.0,0.17623031]
["bitfinex","BTCUSD",1754009929150,0.02609861,115590.0,115570.0,0.43933825]
["bitfinex","BTCUSD",1754009929440,0.02609861,115590.0,115580.0,0.51304031]
["bitfinex","BTCUSD",1754009929645,0.02609861,115590.0,115580.0,0.17575031]
["bitfinex","BTCUSD",1754009930639,0.02609861,115590.0,115580.0,0.01161666]
["bitfinex","BTCUSD",1754009930848,0.02609861,115590.0,115580.0,0.18465697]
["bitfinex","BTCUSD",1754009931235,0.02609861,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1754009931462,0.02609861,115590.0,115580.0,0.13745672]
["bitfinex","BTCUSD",1754009931632,0.02609861,115590.0,115580.0,0.33354816]
["bitfinex","BTCUSD",1754009931854,0.02609861,115590.0,115580.0,0.16440248]
["bitfinex","BTCUSD",1754009932053,0.02609861,115590.0,115580.0,0.15138986]
["bitfinex","BTCUSD",1754009932478,0.02609861,115590.0,115580.0,0.15946585]
["bitfinex","BTCUSD",1754009932683,0.04937789,115590.0,115580.0,0.15839147]
["bitfinex","BTCUSD",1754009933089,0.04937789,115590.0,115580.0,0.17691487]
["bitfinex","BTCUSD",1754009933311,0.04937789,115590.0,115580.0,0.17584049]
["bitfinex","BTCUSD",1754009933464,0.02609861,115590.0,115580.0,0.1677645]
["bitfinex","BTCUSD",1754009933677,0.02609861,115590.0,115580.0,0.16883888]
["bitfinex","BTCUSD",1754009934082,0.02609861,115590.0,115580.0,0.01744902]
["bitfinex","BTCUSD",1754009934241,0.02609861,115590.0,115580.0,0.19048933]
["bitfinex","BTCUSD",1754009934690,0.02609861,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1754009934900,0.02609861,115590.0,115580.0,0.17527031]
["bitfinex","BTCUSD",1754009935469,0.02609861,115590.0,115580.0,0.17523031]
["bitfinex","BTCUSD",1754009935661,0.02609861,115590.0,115580.0,0.15118273]
["bitfinex","BTCUSD",1754009935868,0.02609861,115590.0,115580.0,0.1370279]
["bitfinex","BTCUSD",1754009936067,0.12053,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754009936210,0.12101294,115600.0,115590.0,0.32910534]
["bitfinex","BTCUSD",1754009936415,0.12101294,115600.0,115590.0,0.28965948]
["bitfinex","BTCUSD",1754009936615,0.12101294,115600.0,115590.0,0.18160522]
["bitfinex","BTCUSD",1754009936845,0.12407294,115600.0,115590.0,0.18160522]
["bitfinex","BTCUSD",1754009937990,0.12407294,115600.0,115590.0,0.18160528]
["bitfinex","BTCUSD",1754009938537,0.12407294,115600.0,115580.0,0.47372352]
["bitfinex","BTCUSD",1754009938746,0.12101294,115600.0,115590.0,0.15604]
["bitfinex","BTCUSD",1754009938983,0.12101294,115600.0,115590.0,0.15711391]
["bitfinex","BTCUSD",1754009939446,0.15435677,115600.0,115590.0,0.15604]
["bitfinex","BTCUSD",1754009939606,0.12407294,115600.0,115590.0,0.16411646]
["bitfinex","BTCUSD",1754009939812,0.12407294,115600.0,115590.0,0.16519037]
["bitfinex","BTCUSD",1754009940012,0.12407294,115600.0,115590.0,0.13923656]
["bitfinex","BTCUSD",1754009940434,0.12407294,115600.0,115590.0,0.13816265]
["bitfinex","BTCUSD",1754009940635,0.12407294,115600.0,115590.0,0.15561167]
["bitfinex","BTCUSD",1754009940874,0.12407294,115600.0,115590.0,0.15668558]
["bitfinex","BTCUSD",1754009941532,0.12407294,115600.0,115590.0,0.14860912]
["bitfinex","BTCUSD",1754009941708,0.12407294,115600.0,115590.0,0.14753521]
["bitfinex","BTCUSD",1754009942119,0.12407294,115600.0,115590.0,0.14860912]
["bitfinex","BTCUSD",1754009942325,0.00048294,115600.0,115590.0,0.32163446]
["bitfinex","BTCUSD",1754009942493,0.00048294,115600.0,115590.0,0.32056055]
["bitfinex","BTCUSD",1754009942866,0.11546294,115600.0,115590.0,0.32056055]
["bitfinex","BTCUSD",1754009943245,0.11546294,115600.0,115590.0,0.66056055]
["bitfinex","BTCUSD",1754009943633,0.11546294,115600.0,115590.0,0.64084857]
["bitfinex","BTCUSD",1754009944051,0.00048294,115600.0,115590.0,0.64084857]
["bitfinex","BTCUSD",1754009944448,0.00048294,115600.0,115590.0,0.46782323]
["bitfinex","BTCUSD",1754009944648,0.00048294,115600.0,115590.0,0.64084857]
["bitfinex","BTCUSD",1754009946103,0.00048294,115600.0,115590.0,0.61489476]
["bitfinex","BTCUSD",1754009946516,0.00048294,115600.0,115590.0,0.44186942]
["bitfinex","BTCUSD",1754009946718,0.00048294,115600.0,115590.0,0.61489476]
["bitfinex","BTCUSD",1754009946719,0.11546294,115600.0,115590.0,0.61489476]
["bitfinex","BTCUSD",1754009947594,0.11546294,115600.0,115590.0,0.44182942]
["bitfinex","BTCUSD",1754009947795,0.11546294,115600.0,115590.0,0.61485476]
["bitfinex","BTCUSD",1754009948207,0.11852294,115600.0,115590.0,0.44182942]
["bitfinex","BTCUSD",1754009948413,0.11852294,115600.0,115590.0,0.17328902]
["bitfinex","BTCUSD",1754009948624,0.11852294,115600.0,115590.0,0.34631436]
["bitfinex","BTCUSD",1754009948837,0.11546294,115600.0,115590.0,0.17328902]
["bitfinex","BTCUSD",1754009949253,0.11546294,115600.0,115590.0,0.34631436]
["bitfinex","BTCUSD",1754009949685,0.11546294,115600.0,115590.0,0.68631436]
["bitfinex","BTCUSD",1754009951325,0.00048294,115600.0,115590.0,0.68844436]
["bitfinex","BTCUSD",1754009951549,0.00048294,115600.0,115590.0,0.72435424]
["bitfinex","BTCUSD",1754009951751,0.00048294,115600.0,115590.0,0.68844436]
["bitfinex","BTCUSD",1754009952017,0.00048294,115600.0,115590.0,0.34844436]
["bitfinex","BTCUSD",1754009952220,0.00048294,115600.0,115590.0,0.66249055]
["bitfinex","BTCUSD",1754009952478,0.00048294,115600.0,115590.0,0.32249055]
["bitfinex","BTCUSD",1754009952858,0.02357097,115610.0,115590.0,0.42996493]
["bitfinex","BTCUSD",1754009953062,0.00306,115610.0,115590.0,0.76996493]
["bitfinex","BTCUSD",1754009953288,0.02853339,115620.0,115600.0,0.34]
["bitfinex","BTCUSD",1754009953476,0.49294705,115630.0,115600.0,0.36472489]
["bitfinex","BTCUSD",1754009953675,0.78212165,115630.0,115600.0,0.02520783]
["bitfinex","BTCUSD",1754009953877,0.00207,115610.0,115600.0,0.02733783]
["bitfinex","BTCUSD",1754009954076,0.00207,115610.0,115600.0,0.01868732]
["bitfinex","BTCUSD",1754009954320,0.57714694,115630.0,115600.0,0.20914672]
["bitfinex","BTCUSD",1754009954605,0.69155491,115630.0,115600.0,0.04478685]
["bitfinex","BTCUSD",1754009954812,0.7607104,115630.0,115600.0,0.03613634]
["bitfinex","BTCUSD",1754009955021,0.11498,115620.0,115600.0,0.03720941]
["bitfinex","BTCUSD",1754009955223,0.11804,115620.0,115610.0,0.01744902]
["bitfinex","BTCUSD",1754009955424,0.10970819,115620.0,115610.0,0.0335281]
["bitfinex","BTCUSD",1754009955859,0.04597073,115620.0,115610.0,0.2969281]
["bitfinex","BTCUSD",1754009956053,0.04597073,115620.0,115610.0,0.1912981]
["bitfinex","BTCUSD",1754009956476,0.00207,115620.0,115610.0,0.36429351]
["bitfinex","BTCUSD",1754009956680,0.15564,115640.0,115620.0,0.01744902]
["bitfinex","BTCUSD",1754009956681,0.00306,115640.0,115620.0,0.01744902]
["bitfinex","BTCUSD",1754009956897,0.00306,115640.0,115620.0,0.55083024]
["bitfinex","BTCUSD",1754009957020,0.00306,115640.0,115620.0,0.54975791]
["bitfinex","BTCUSD",1754009957240,0.00306,115640.0,115620.0,0.20975791]
["bitfinex","BTCUSD",1754009957450,0.49294705,115650.0,115640.0,0.01744902]
["bitfinex","BTCUSD",1754009957655,0.03770552,115650.0,115640.0,0.0335281]
["bitfinex","BTCUSD",1754009957855,0.15538763,115650.0,115640.0,0.0335281]
["bitfinex","BTCUSD",1754009958103,0.64833468,115650.0,115640.0,0.0335281]
["bitfinex","BTCUSD",1754009958448,0.64563257,115650.0,115640.0,0.00757654]
["bitfinex","BTCUSD",1754009958648,0.64563257,115650.0,115640.0,0.00805948]
["bitfinex","BTCUSD",1754009958815,0.61443179,115650.0,115640.0,0.00805948]
["bitfinex","BTCUSD",1754009959013,0.61524179,115650.0,115640.0,0.00805948]
["bitfinex","BTCUSD",1754009959218,0.12229474,115650.0,115640.0,0.00805948]
["bitfinex","BTCUSD",1754009959619,0.63905443,115650.0,115640.0,0.00805948]
["bitfinex","BTCUSD",1754009959819,0.61575179,115650.0,115640.0,0.0056361]
["bitfinex","BTCUSD",1754009960346,0.55508191,115650.0,115640.0,0.0056361]
["bitfinex","BTCUSD",1754009960550,0.51177099,115650.0,115640.0,0.01793196]
["bitfinex","BTCUSD",1754009961010,0.49047172,115650.0,115640.0,0.01793196]
["bitfinex","BTCUSD",1754009961422,0.42983634,115650.0,115640.0,0.01793196]
["bitfinex","BTCUSD",1754009962346,0.08274184,115650.0,115640.0,0.00048294]
["bitfinex","BTCUSD",1754009962561,0.51921248,115650.0,115640.0,0.00048294]
["bitfinex","BTCUSD",1754009962769,0.55121824,115650.0,115640.0,0.01793196]
["bitfinex","BTCUSD",1754009962977,0.66619824,115650.0,115640.0,0.01793196]
["bitfinex","BTCUSD",1754009963409,0.65580339,115650.0,115640.0,0.01793196]
["bitfinex","BTCUSD",1754009963599,0.85209139,115650.0,115640.0,0.01793196]
["bitfinex","BTCUSD",1754009963926,0.84503844,115650.0,115640.0,0.01793196]
["bitfinex","BTCUSD",1754009964342,0.68963844,115650.0,115640.0,0.01793196]
["bitfinex","BTCUSD",1754009964552,0.84503844,115650.0,115630.0,0.19027777]
["bitfinex","BTCUSD",1754009964757,0.19669139,115650.0,115630.0,0.19401157]
["bitfinex","BTCUSD",1754009964935,0.86023543,115650.0,115630.0,0.19401157]
["bitfinex","BTCUSD",1754009965148,0.77603554,115650.0,115630.0,0.31035157]
["bitfinex","BTCUSD",1754009965355,0.61023554,115650.0,115630.0,0.31035157]
["bitfinex","BTCUSD",1754009965599,0.64627084,115650.0,115630.0,0.31035157]
["bitfinex","BTCUSD",1754009966251,0.64627084,115650.0,115630.0,0.13738639]
["bitfinex","BTCUSD",1754009966449,0.00270235,115640.0,115630.0,0.13738639]
["bitfinex","BTCUSD",1754009966661,0.49871389,115640.0,115630.0,0.15691541]
["bitfinex","BTCUSD",1754009966863,0.10692648,115650.0,115630.0,0.15691541]
["bitfinex","BTCUSD",1754009967074,0.10855706,115650.0,115630.0,0.32987942]
["bitfinex","BTCUSD",1754009967300,0.64627084,115650.0,115640.0,0.01744902]
["bitfinex","BTCUSD",1754009967509,0.0360353,115650.0,115640.0,0.01744902]
["bitfinex","BTCUSD",1754009967726,0.03766588,115650.0,115640.0,0.02251902]
["bitfinex","BTCUSD",1754009967934,0.00595887,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1754009968145,0.00595887,115660.0,115650.0,0.1924646]
["bitfinex","BTCUSD",1754009968389,0.00595887,115660.0,115650.0,0.3098546]
["bitfinex","BTCUSD",1754009969012,0.56192394,115670.0,115660.0,0.01744902]
["bitfinex","BTCUSD",1754009969218,0.082,115680.0,115660.0,0.17156349]
["bitfinex","BTCUSD",1754009969219,6e-05,115680.0,115660.0,0.17156349]
["bitfinex","BTCUSD",1754009969427,0.03579605,115670.0,115660.0,0.13579349]
["bitfinex","BTCUSD",1754009969637,0.57801851,115680.0,115660.0,0.13111592]
["bitfinex","BTCUSD",1754009969865,0.62128436,115670.0,115660.0,0.01164592]
["bitfinex","BTCUSD",1754009970064,0.62128436,115670.0,115660.0,0.16688592]
["bitfinex","BTCUSD",1754009970473,0.62128436,115670.0,115640.0,0.45739]
["bitfinex","BTCUSD",1754009970474,0.70548425,115670.0,115640.0,0.45739]
["bitfinex","BTCUSD",1754009970683,0.62128436,115660.0,115640.0,0.45739]
["bitfinex","BTCUSD",1754009970891,0.08194,115650.0,115630.0,0.01779639]
["bitfinex","BTCUSD",1754009971106,0.53934436,115640.0,115630.0,0.01779639]
["bitfinex","BTCUSD",1754009971520,0.70548425,115640.0,115630.0,0.01779639]
["bitfinex","BTCUSD",1754009971732,0.70548425,115640.0,115630.0,0.05131988]
["bitfinex","BTCUSD",1754009972407,0.70548425,115640.0,115630.0,0.03387086]
["bitfinex","BTCUSD",1754009972623,0.8172695,115640.0,115630.0,0.05131988]
["bitfinex","BTCUSD",1754009972833,0.27792514,115640.0,115630.0,0.05131988]
["bitfinex","BTCUSD",1754009973252,0.26752481,115640.0,115630.0,0.05131988]
["bitfinex","BTCUSD",1754009973482,0.20685621,115640.0,115630.0,0.05131988]
["bitfinex","BTCUSD",1754009973902,0.29075461,115640.0,115630.0,0.05131988]
["bitfinex","BTCUSD",1754009974115,0.92288236,115640.0,115630.0,0.05131988]
["bitfinex","BTCUSD",1754009974324,0.95884979,115640.0,115630.0,0.01655827]
["bitfinex","BTCUSD",1754009974544,0.98240948,115640.0,115630.0,0.01655827]
["bitfinex","BTCUSD",1754009975193,1.32240948,115640.0,115630.0,0.01655827]
["bitfinex","BTCUSD",1754009975397,1.32240948,115640.0,115630.0,0.01013972]
["bitfinex","BTCUSD",1754009975398,0.97201361,115640.0,115630.0,0.01013972]
["bitfinex","BTCUSD",1754009975603,1.20805375,115640.0,115630.0,0.01013972]
["bitfinex","BTCUSD",1754009975841,0.4920276,115640.0,115630.0,0.00768654]
["bitfinex","BTCUSD",1754009976072,0.27520732,115640.0,115630.0,0.00768654]
["bitfinex","BTCUSD",1754009976290,0.27520732,115640.0,115620.0,0.02599376]
["bitfinex","BTCUSD",1754009976499,0.84669182,115640.0,115630.0,0.01744902]
["bitfinex","BTCUSD",1754009976702,0.29876396,115640.0,115630.0,0.01744902]
["bitfinex","BTCUSD",1754009976911,0.218681,115640.0,115620.0,0.08755006]
["bitfinex","BTCUSD",1754009977132,0.83001695,115640.0,115620.0,0.0615985]
["bitfinex","BTCUSD",1754009977393,0.65812675,115670.0,115630.0,0.08718989]
["bitfinex","BTCUSD",1754009977610,0.78712775,115660.0,115630.0,0.08718989]
["bitfinex","BTCUSD",1754009977808,0.78712775,115660.0,115630.0,0.20158989]
["bitfinex","BTCUSD",1754009978024,0.87132764,115660.0,115630.0,0.20158989]
["bitfinex","BTCUSD",1754009978238,0.71632764,115660.0,115630.0,0.20158989]
["bitfinex","BTCUSD",1754009978452,0.155,115650.0,115630.0,0.20158989]
["bitfinex","BTCUSD",1754009978653,0.05105456,115650.0,115630.0,0.20158989]
["bitfinex","BTCUSD",1754009979072,0.08658792,115650.0,115640.0,0.01744902]
["bitfinex","BTCUSD",1754009979276,0.03553336,115650.0,115640.0,0.01744902]
["bitfinex","BTCUSD",1754009979418,0.19049336,115650.0,115640.0,0.13483902]
["bitfinex","BTCUSD",1754009979618,0.15496,115650.0,115640.0,0.13483902]
["bitfinex","BTCUSD",1754009980023,0.15496,115650.0,115640.0,0.01744902]
["bitfinex","BTCUSD",1754009980223,0.17688032,115650.0,115640.0,0.01744902]
["bitfinex","BTCUSD",1754009980436,0.80900807,115650.0,115640.0,0.01744902]
["bitfinex","BTCUSD",1754009981134,0.17688032,115650.0,115640.0,0.01744902]
["bitfinex","BTCUSD",1754009981306,0.80900807,115650.0,115640.0,0.01744902]
["bitfinex","BTCUSD",1754009981506,0.21176621,115650.0,115640.0,0.01744902]
["bitfinex","BTCUSD",1754009981725,0.16844613,115650.0,115640.0,0.01744902]
["bitfinex","BTCUSD",1754009982134,0.16844613,115650.0,115630.0,0.01744902]
["bitfinex","BTCUSD",1754009982339,0.77865356,115650.0,115630.0,0.01744902]
["bitfinex","BTCUSD",1754009982969,0.74746844,115650.0,115630.0,0.01744902]
["bitfinex","BTCUSD",1754009983176,0.74746844,115650.0,115620.0,0.19694232]
["bitfinex","BTCUSD",1754009983382,0.19954058,115650.0,115620.0,0.14384636]
["bitfinex","BTCUSD",1754009983587,0.63212775,115640.0,115620.0,0.14384636]
["bitfinex","BTCUSD",1754009983784,0.57148856,115640.0,115620.0,0.14384636]
["bitfinex","BTCUSD",1754009983996,0.62499472,115640.0,115620.0,0.14384636]
["bitfinex","BTCUSD",1754009984778,0.05350616,115640.0,115620.0,0.14384636]
["bitfinex","BTCUSD",1754009985032,0.0327158,115640.0,115620.0,0.14384636]
["bitfinex","BTCUSD",1754009985335,0.66484355,115640.0,115630.0,0.01744902]
["bitfinex","BTCUSD",1754009985539,0.65444835,115640.0,115630.0,0.01744902]
["bitfinex","BTCUSD",1754009985745,0.08419989,115640.0,115630.0,0.01744902]
["bitfinex","BTCUSD",1754009985950,0.63212775,115640.0,115630.0,0.01744902]
["bitfinex","BTCUSD",1754009986157,0.71632764,115640.0,115630.0,0.01744902]
["bitfinex","BTCUSD",1754009986704,0.71632764,115640.0,115610.0,0.01744902]
["bitfinex","BTCUSD",1754009986883,0.72620613,115630.0,115610.0,0.01744902]
["bitfinex","BTCUSD",1754009987085,0.09407838,115630.0,115610.0,0.0428654]
["bitfinex","BTCUSD",1754009987303,0.74403396,115630.0,115610.0,0.01744902]
["bitfinex","BTCUSD",1754009987536,0.63212775,115620.0,115600.0,0.00048485]
["bitfinex","BTCUSD",1754009987740,0.7434894,115610.0,115600.0,0.01793387]
["bitfinex","BTCUSD",1754009987961,0.7434894,115610.0,115600.0,0.01655039]
["bitfinex","BTCUSD",1754009988160,0.7414894,115610.0,115600.0,0.01655039]
["bitfinex","BTCUSD",1754009988361,0.89133834,115610.0,115600.0,0.01655039]
["bitfinex","BTCUSD",1754009988775,0.83068074,115610.0,115590.0,0.11170178]
["bitfinex","BTCUSD",1754009988985,0.79948477,115610.0,115590.0,0.12825802]
["bitfinex","BTCUSD",1754009989187,0.79948477,115610.0,115590.0,0.13124802]
["bitfinex","BTCUSD",1754009989769,0.16735702,115610.0,115600.0,0.01744902]
["bitfinex","BTCUSD",1754009989955,0.63212775,115620.0,115600.0,0.01744902]
["bitfinex","BTCUSD",1754009990157,0.15464,115610.0,115600.0,0.15774786]
["bitfinex","BTCUSD",1754009990471,0.08419989,115620.0,115600.0,0.13483902]
["bitfinex","BTCUSD",1754009990676,0.11131512,115610.0,115600.0,0.13483902]
["bitfinex","BTCUSD",1754009990875,0.1546,115610.0,115600.0,0.13483902]
["bitfinex","BTCUSD",1754009991035,0.24146967,115650.0,115600.0,0.13483902]
["bitfinex","BTCUSD",1754009991235,5.0,115630.0,115610.0,0.00299]
["bitfinex","BTCUSD",1754009991613,1.05632764,115630.0,115620.0,0.01744902]
["bitfinex","BTCUSD",1754009991812,0.71632764,115630.0,115620.0,0.01744902]
["bitfinex","BTCUSD",1754009991974,0.87088764,115630.0,115620.0,0.00901997]
["bitfinex","BTCUSD",1754009992169,0.95508753,115630.0,115620.0,0.00901997]
["bitfinex","BTCUSD",1754009992378,0.99033753,115630.0,115620.0,0.00901997]
["bitfinex","BTCUSD",1754009992808,0.32295978,115630.0,115620.0,0.00901997]
["bitfinex","BTCUSD",1754009993016,0.30216429,115630.0,115620.0,0.00901997]
["bitfinex","BTCUSD",1754009993557,0.29176659,115630.0,115620.0,0.00901997]
["bitfinex","BTCUSD",1754009993781,0.2484425,115630.0,115620.0,0.00901997]
["bitfinex","BTCUSD",1754009993990,0.2836925,115630.0,115610.0,0.01744902]
["bitfinex","BTCUSD",1754009994192,0.93937626,115630.0,115610.0,0.01744902]
["bitfinex","BTCUSD",1754009994404,1.11234365,115630.0,115610.0,0.01744902]
["bitfinex","BTCUSD",1754009994618,0.75157764,115620.0,115610.0,0.01744902]
["bitfinex","BTCUSD",1754009994829,0.20364978,115620.0,115600.0,0.01744902]
["bitfinex","BTCUSD",1754009995039,0.15448,115610.0,115600.0,0.01744902]
["bitfinex","BTCUSD",1754009995250,0.0938267,115610.0,115600.0,0.01744902]
["bitfinex","BTCUSD",1754009995465,0.08342871,115610.0,115600.0,0.01744902]
["bitfinex","BTCUSD",1754009995883,0.08342871,115610.0,115600.0,0.13880902]
["bitfinex","BTCUSD",1754009996090,0.1676286,115610.0,115600.0,0.13880902]
["bitfinex","BTCUSD",1754009996331,0.10697466,115610.0,115600.0,0.13880902]
["bitfinex","BTCUSD",1754009996747,0.21808981,115610.0,115600.0,0.01744902]
["bitfinex","BTCUSD",1754009997366,0.15444,115610.0,115600.0,0.13880902]
["bitfinex","BTCUSD",1754009998202,0.09379504,115610.0,115600.0,0.13880902]
["bitfinex","BTCUSD",1754009998403,0.09379504,115610.0,115600.0,0.01744902]
["bitfinex","BTCUSD",1754009999029,0.15436,115610.0,115600.0,0.01744902]
["bitfinex","BTCUSD",1754009999888,5.0,115630.0,115610.0,0.01744902]
["bitfinex","BTCUSD",1754010000172,0.15432,115620.0,115610.0,0.01744902]
["bitfinex","BTCUSD",1754010000390,5.17245978,115630.0,115600.0,0.00301]
["bitfinex","BTCUSD",1754010000595,0.87470764,115620.0,115610.0,0.01744902]
["bitfinex","BTCUSD",1754010000803,5.87470764,115620.0,115610.0,0.01611731]
["bitfinex","BTCUSD",1754010001012,6.02069946,115620.0,115610.0,0.01611731]
["bitfinex","BTCUSD",1754010001234,2.03739024,115620.0,115610.0,0.01611731]
["bitfinex","BTCUSD",1754010001463,6.32793112,115620.0,115610.0,0.01611731]
["bitfinex","BTCUSD",1754010001706,5.51008337,115620.0,115610.0,0.00766827]
["bitfinex","BTCUSD",1754010001923,5.5,115600.0,115580.0,0.07262667]
["bitfinex","BTCUSD",1754010002133,0.96293209,115620.0,115600.0,0.01744902]
["bitfinex","BTCUSD",1754010002338,4.989343,115600.0,115580.0,0.07010236]
["bitfinex","BTCUSD",1754010002544,0.16815292,115620.0,115600.0,0.01744902]
["bitfinex","BTCUSD",1754010002755,0.11091335,115610.0,115600.0,0.01744902]
["bitfinex","BTCUSD",1754010002995,0.12876292,115620.0,115600.0,0.02045902]
["bitfinex","BTCUSD",1754010003401,0.13024,115620.0,115610.0,0.00301]
["bitfinex","BTCUSD",1754010003601,0.67151775,115640.0,115620.0,0.01744902]
["bitfinex","BTCUSD",1754010003809,0.23839989,115640.0,115620.0,0.01744902]
["bitfinex","BTCUSD",1754010004048,0.90991764,115640.0,115630.0,0.01744902]
["bitfinex","BTCUSD",1754010004261,0.95472753,115640.0,115630.0,0.01744902]
["bitfinex","BTCUSD",1754010004465,0.80052753,115640.0,115630.0,0.01744902]
["bitfinex","BTCUSD",1754010004669,0.95472753,115640.0,115630.0,0.01744902]
["bitfinex","BTCUSD",1754010005111,1.29468753,115640.0,115630.0,0.01793471]
["bitfinex","BTCUSD",1754010005539,1.32368018,115640.0,115630.0,0.00048569]
["bitfinex","BTCUSD",1754010005749,1.47686596,115640.0,115630.0,0.00048569]
["bitfinex","BTCUSD",1754010005958,1.47686596,115640.0,115630.0,0.0085621]
["bitfinex","BTCUSD",1754010005959,1.35907753,115640.0,115630.0,0.0085621]
["bitfinex","BTCUSD",1754010006178,1.35907753,115640.0,115630.0,0.00048569]
["bitfinex","BTCUSD",1754010006179,1.53202806,115640.0,115630.0,0.00048569]
["bitfinex","BTCUSD",1754010006402,6.44816042,115640.0,115630.0,0.00856268]
["bitfinex","BTCUSD",1754010006867,5.81603267,115640.0,115630.0,0.00856268]
["bitfinex","BTCUSD",1754010006893,6.44816042,115640.0,115630.0,0.00856268]
["bitfinex","BTCUSD",1754010007136,6.44051781,115640.0,115630.0,0.00856268]
["bitfinex","BTCUSD",1754010007596,6.46551781,115640.0,115630.0,0.00856268]
["bitfinex","BTCUSD",1754010007842,6.48205528,115640.0,115630.0,0.00856268]
["bitfinex","BTCUSD",1754010008073,6.69129234,115640.0,115630.0,0.00856268]
["bitfinex","BTCUSD",1754010008972,6.48782106,115640.0,115630.0,0.00856268]
["bitfinex","BTCUSD",1754010009201,6.46702545,115640.0,115630.0,0.00856268]
["bitfinex","BTCUSD",1754010009418,6.39380748,115640.0,115630.0,0.00856268]
["bitfinex","BTCUSD",1754010009627,6.39380748,115640.0,115630.0,0.00857065]
["bitfinex","BTCUSD",1754010010481,6.38817544,115640.0,115630.0,0.00857065]
["bitfinex","BTCUSD",1754010010916,6.72817544,115640.0,115630.0,0.00857065]
["bitfinex","BTCUSD",1754010011134,6.71691135,115640.0,115630.0,0.00857065]
["bitfinex","BTCUSD",1754010011796,6.65487053,115640.0,115630.0,0.00857065]
["bitfinex","BTCUSD",1754010012015,6.77150041,115640.0,115630.0,0.00857065]
["bitfinex","BTCUSD",1754010012217,6.75742025,115640.0,115630.0,0.00857065]
["bitfinex","BTCUSD",1754010012853,6.65734297,115640.0,115630.0,0.00857065]
["bitfinex","BTCUSD",1754010013082,6.62615009,115640.0,115630.0,0.00857065]
["bitfinex","BTCUSD",1754010013304,0.17298045,115620.0,115610.0,0.01562208]
["bitfinex","BTCUSD",1754010013515,6.37849109,115620.0,115610.0,0.01562208]
["bitfinex","BTCUSD",1754010013936,6.27711679,115620.0,115610.0,0.01562208]
["bitfinex","BTCUSD",1754010014390,4.989343,115600.0,115590.0,0.12136]
["bitfinex","BTCUSD",1754010014645,5.57334289,115600.0,115590.0,0.12136]
["bitfinex","BTCUSD",1754010014859,5.57334289,115600.0,115590.0,0.0831335]
["bitfinex","BTCUSD",1754010015074,0.58399989,115600.0,115590.0,0.0831335]
["bitfinex","BTCUSD",1754010015513,0.58399989,115600.0,115590.0,0.07273555]
["bitfinex","BTCUSD",1754010015748,0.34640443,115600.0,115590.0,0.07273555]
["bitfinex","BTCUSD",1754010015958,0.48057141,115600.0,115590.0,0.07273555]
["bitfinex","BTCUSD",1754010016169,0.4242483,115600.0,115590.0,0.07273555]
["bitfinex","BTCUSD",1754010016380,0.2703683,115600.0,115590.0,0.09018457]
["bitfinex","BTCUSD",1754010016589,0.2703683,115600.0,115590.0,0.80442221]
["bitfinex","BTCUSD",1754010017022,0.2703683,115600.0,115590.0,0.17229446]
["bitfinex","BTCUSD",1754010017232,0.25797457,115600.0,115590.0,0.80862762]
["bitfinex","BTCUSD",1754010017443,0.25797457,115600.0,115590.0,0.83362762]
["bitfinex","BTCUSD",1754010017649,0.25797457,115600.0,115590.0,0.15149987]
["bitfinex","BTCUSD",1754010017856,0.21855285,115600.0,115590.0,0.10817829]
["bitfinex","BTCUSD",1754010018746,0.21855285,115600.0,115590.0,0.76530604]
["bitfinex","BTCUSD",1754010018972,0.21855285,115600.0,115590.0,1.35634116]
["bitfinex","BTCUSD",1754010019186,0.00048443,115600.0,115590.0,1.51010116]
["bitfinex","BTCUSD",1754010019397,0.00048443,115600.0,115590.0,0.53797341]
["bitfinex","BTCUSD",1754010019654,0.00048443,115600.0,115590.0,1.17010116]
["bitfinex","BTCUSD",1754010019866,0.20784,115660.0,115610.0,0.23164438]
["bitfinex","BTCUSD",1754010020075,0.1457,115670.0,115620.0,0.44454933]
["bitfinex","BTCUSD",1754010020076,0.75182775,115670.0,115620.0,0.44454933]
["bitfinex","BTCUSD",1754010020290,4.989343,115660.0,115620.0,1.10167708]
["bitfinex","BTCUSD",1754010020499,0.23791989,115670.0,115620.0,0.14284891]
["bitfinex","BTCUSD",1754010020703,0.87004764,115670.0,115630.0,0.15372]
["bitfinex","BTCUSD",1754010020938,0.87004764,115670.0,115630.0,0.19460798]
["bitfinex","BTCUSD",1754010021154,0.15372,115670.0,115640.0,0.12136]
["bitfinex","BTCUSD",1754010021362,0.15372,115670.0,115640.0,0.20555989]
["bitfinex","BTCUSD",1754010021582,0.15372,115670.0,115640.0,0.08419989]
["bitfinex","BTCUSD",1754010021794,0.94108965,115680.0,115650.0,0.12136]
["bitfinex","BTCUSD",1754010022003,0.34,115670.0,115650.0,0.12136]
["bitfinex","BTCUSD",1754010022235,0.74879775,115660.0,115630.0,0.12136]
["bitfinex","BTCUSD",1754010022463,4.989343,115660.0,115640.0,0.12136]
["bitfinex","BTCUSD",1754010022679,4.989343,115670.0,115640.0,0.12136]
["bitfinex","BTCUSD",1754010022888,0.15364,115670.0,115640.0,0.12136]
["bitfinex","BTCUSD",1754010023089,0.15364,115670.0,115640.0,0.1215048]
["bitfinex","BTCUSD",1754010023309,0.26871209,115680.0,115640.0,0.19531002]
["bitfinex","BTCUSD",1754010023539,0.38538209,115680.0,115640.0,0.08434469]
["bitfinex","BTCUSD",1754010023762,0.26871209,115680.0,115640.0,0.71632764]
["bitfinex","BTCUSD",1754010023980,0.18834492,115680.0,115640.0,0.74132764]
["bitfinex","BTCUSD",1754010024211,0.34,115670.0,115640.0,0.74132764]
["bitfinex","BTCUSD",1754010024424,0.34,115670.0,115640.0,0.79260412]
["bitfinex","BTCUSD",1754010024630,0.4597,115670.0,115640.0,0.025]
["bitfinex","BTCUSD",1754010024842,0.34,115670.0,115640.0,0.025]
["bitfinex","BTCUSD",1754010025058,0.34,115670.0,115630.0,0.14737563]
["bitfinex","BTCUSD",1754010025282,1.24091057,115670.0,115630.0,0.23790486]
["bitfinex","BTCUSD",1754010025495,0.69402989,115670.0,115640.0,0.11316456]
["bitfinex","BTCUSD",1754010025701,0.01744902,115660.0,115640.0,0.11316456]
["bitfinex","BTCUSD",1754010026150,0.42419989,115670.0,115630.0,0.71647261]
["bitfinex","BTCUSD",1754010026385,0.01744902,115660.0,115640.0,0.15352]
["bitfinex","BTCUSD",1754010027011,0.01744902,115660.0,115640.0,0.74233573]
["bitfinex","BTCUSD",1754010027262,0.01744902,115660.0,115640.0,0.82653562]
["bitfinex","BTCUSD",1754010027599,0.01744902,115660.0,115640.0,0.91073551]
["bitfinex","BTCUSD",1754010027709,0.34,115670.0,115650.0,0.71632764]
["bitfinex","BTCUSD",1754010027710,0.01744902,115670.0,115650.0,0.71632764]
["bitfinex","BTCUSD",1754010027948,0.01744902,115670.0,115650.0,0.07856965]
["bitfinex","BTCUSD",1754010028187,0.01744902,115670.0,115660.0,0.12356]
["bitfinex","BTCUSD",1754010028398,0.01744902,115670.0,115660.0,0.06292662]
["bitfinex","BTCUSD",1754010029025,0.01744902,115680.0,115660.0,0.06292662]
["bitfinex","BTCUSD",1754010029251,0.029234,115700.0,115660.0,0.14712651]
["bitfinex","BTCUSD",1754010029465,0.292674,115700.0,115660.0,0.08419989]
["bitfinex","BTCUSD",1754010029674,0.292674,115700.0,115660.0,0.71632764]
["bitfinex","BTCUSD",1754010029675,0.13068902,115690.0,115660.0,0.71632764]
["bitfinex","BTCUSD",1754010030102,0.13068902,115690.0,115660.0,0.66175846]
["bitfinex","BTCUSD",1754010030327,0.13068902,115690.0,115660.0,0.1534]
["bitfinex","BTCUSD",1754010030328,0.21488891,115690.0,115660.0,0.1534]
["bitfinex","BTCUSD",1754010030540,0.35744902,115670.0,115660.0,0.27696]
["bitfinex","BTCUSD",1754010030745,0.35744902,115670.0,115660.0,0.90908775]
["bitfinex","BTCUSD",1754010030953,0.35744902,115670.0,115660.0,0.72450457]
["bitfinex","BTCUSD",1754010031164,0.35744902,115670.0,115660.0,0.87786457]
["bitfinex","BTCUSD",1754010031392,0.35744902,115670.0,115660.0,0.24573682]
["bitfinex","BTCUSD",1754010031819,0.35744902,115670.0,115650.0,0.15332]
["bitfinex","BTCUSD",1754010032028,0.01744902,115660.0,115640.0,0.65712775]
["bitfinex","BTCUSD",1754010032231,0.01744902,115660.0,115650.0,0.75950068]
["bitfinex","BTCUSD",1754010032434,0.35744902,115660.0,115650.0,0.75950068]
["bitfinex","BTCUSD",1754010032666,0.35744902,115670.0,115650.0,0.63212775]
["bitfinex","BTCUSD",1754010032877,0.35744902,115670.0,115650.0,0.78544775]
["bitfinex","BTCUSD",1754010033104,0.35744902,115670.0,115640.0,0.08419989]
["bitfinex","BTCUSD",1754010033305,0.01744902,115650.0,115630.0,0.14724189]
["bitfinex","BTCUSD",1754010033516,0.01744902,115650.0,115630.0,0.86356953]
["bitfinex","BTCUSD",1754010033722,0.01744902,115650.0,115630.0,0.75892775]
["bitfinex","BTCUSD",1754010033723,0.35744902,115640.0,115630.0,0.75892775]
["bitfinex","BTCUSD",1754010033935,0.35744902,115650.0,115630.0,0.1268]
["bitfinex","BTCUSD",1754010034163,0.53038479,115650.0,115620.0,0.27684]
["bitfinex","BTCUSD",1754010034369,0.53038479,115650.0,115620.0,0.12694499]
["bitfinex","BTCUSD",1754010034370,0.01744902,115630.0,115620.0,0.12694499]
["bitfinex","BTCUSD",1754010034784,0.01744902,115630.0,115620.0,0.28022499]
["bitfinex","BTCUSD",1754010035004,0.01744902,115630.0,115620.0,0.91235274]
["bitfinex","BTCUSD",1754010035268,0.11324,115640.0,115620.0,0.21114488]
["bitfinex","BTCUSD",1754010035269,0.01744902,115640.0,115620.0,0.21114488]
["bitfinex","BTCUSD",1754010035486,0.01744902,115640.0,115630.0,0.74853206]
["bitfinex","BTCUSD",1754010035702,0.34,115650.0,115630.0,0.84733963]
["bitfinex","BTCUSD",1754010035933,0.76648,115680.0,115640.0,0.99636764]
["bitfinex","BTCUSD",1754010036142,0.26648,115680.0,115650.0,0.52817864]
["bitfinex","BTCUSD",1754010036342,0.45324,115670.0,115650.0,0.1268]
["bitfinex","BTCUSD",1754010036562,0.45324,115670.0,115650.0,0.75892775]
["bitfinex","BTCUSD",1754010036774,0.01744902,115660.0,115650.0,0.75892775]
["bitfinex","BTCUSD",1754010036990,0.01744902,115660.0,115650.0,0.09561964]
["bitfinex","BTCUSD",1754010037849,0.34,115670.0,115650.0,0.72774739]
["bitfinex","BTCUSD",1754010038073,0.61324,115690.0,115660.0,0.71632764]
["bitfinex","BTCUSD",1754010038282,0.34,115680.0,115660.0,0.23735989]
["bitfinex","BTCUSD",1754010038491,0.34,115680.0,115660.0,0.84354057]
["bitfinex","BTCUSD",1754010038913,0.01744902,115670.0,115660.0,0.84354057]
["bitfinex","BTCUSD",1754010039156,0.01744902,115670.0,115660.0,0.78528775]
["bitfinex","BTCUSD",1754010039374,0.34,115680.0,115660.0,1.04675981]
["bitfinex","BTCUSD",1754010039581,0.15695325,115710.0,115670.0,0.94047746]
["bitfinex","BTCUSD",1754010039798,0.35439314,115710.0,115680.0,0.78524775]
["bitfinex","BTCUSD",1754010040006,0.37303651,115710.0,115680.0,0.13342006]
["bitfinex","BTCUSD",1754010040217,0.34,115700.0,115680.0,0.26022006]
["bitfinex","BTCUSD",1754010040426,0.45324,115700.0,115680.0,0.1268]
["bitfinex","BTCUSD",1754010040656,0.01744902,115690.0,115680.0,0.27992]
["bitfinex","BTCUSD",1754010041082,0.01744902,115690.0,115680.0,0.25913794]
["bitfinex","BTCUSD",1754010041289,0.01744902,115690.0,115680.0,0.10601794]
["bitfinex","BTCUSD",1754010041502,0.13392902,115690.0,115680.0,0.15308]
["bitfinex","BTCUSD",1754010041716,0.13392902,115690.0,115680.0,0.14463761]
["bitfinex","BTCUSD",1754010041945,0.13392902,115690.0,115660.0,0.63227274]
["bitfinex","BTCUSD",1754010041946,0.01744902,115670.0,115660.0,0.63227274]
["bitfinex","BTCUSD",1754010042151,0.01744902,115670.0,115660.0,1.00324558]
["bitfinex","BTCUSD",1754010042832,0.01744902,115690.0,115660.0,0.83897099]
["bitfinex","BTCUSD",1754010043041,0.01744902,115680.0,115670.0,0.12186817]
["bitfinex","BTCUSD",1754010043257,0.35744902,115680.0,115670.0,0.26153738]
["bitfinex","BTCUSD",1754010043518,0.34,115680.0,115670.0,0.16914921]
["bitfinex","BTCUSD",1754010043745,0.34,115680.0,115670.0,0.92483696]
["bitfinex","BTCUSD",1754010043984,0.34,115680.0,115670.0,1.01593374]
["bitfinex","BTCUSD",1754010044222,0.34,115690.0,115670.0,1.19748403]
["bitfinex","BTCUSD",1754010044436,0.34,115690.0,115680.0,0.75836775]
["bitfinex","BTCUSD",1754010044653,0.00055325,115710.0,115680.0,0.74853479]
["bitfinex","BTCUSD",1754010044868,0.15148758,115710.0,115690.0,0.27656]
["bitfinex","BTCUSD",1754010045075,0.34,115700.0,115690.0,0.29267411]
["bitfinex","BTCUSD",1754010045303,0.34,115700.0,115690.0,0.29004135]
["bitfinex","BTCUSD",1754010045509,0.35744902,115700.0,115690.0,0.28158563]
["bitfinex","BTCUSD",1754010045724,0.3470592,115700.0,115690.0,0.2675032]
["bitfinex","BTCUSD",1754010045931,0.4635392,115700.0,115690.0,0.01610123]
["bitfinex","BTCUSD",1754010046138,0.4635392,115700.0,115690.0,0.16906123]
["bitfinex","BTCUSD",1754010046353,0.42024622,115700.0,115690.0,0.01610123]
["bitfinex","BTCUSD",1754010047002,0.01744902,115690.0,115670.0,0.15292]
["bitfinex","BTCUSD",1754010047208,0.01744902,115690.0,115670.0,0.99969963]
["bitfinex","BTCUSD",1754010047418,0.01744902,115690.0,115670.0,1.04904479]
["bitfinex","BTCUSD",1754010047627,0.01744902,115690.0,115680.0,0.12356]
["bitfinex","BTCUSD",1754010047873,0.5557172,115700.0,115680.0,1.1038673]
["bitfinex","BTCUSD",1754010047874,0.01736581,115700.0,115680.0,1.1038673]
["bitfinex","BTCUSD",1754010048091,0.01736581,115700.0,115690.0,0.78500775]
["bitfinex","BTCUSD",1754010048308,0.01736581,115700.0,115690.0,0.78768775]
["bitfinex","BTCUSD",1754010048940,0.01736581,115700.0,115690.0,0.63212775]
["bitfinex","BTCUSD",1754010049149,0.11324,115710.0,115690.0,0.15288]
["bitfinex","BTCUSD",1754010049357,0.11324,115710.0,115680.0,0.09109188]
["bitfinex","BTCUSD",1754010049588,0.14928786,115710.0,115690.0,0.15284]
["bitfinex","BTCUSD",1754010049804,0.14928786,115710.0,115680.0,0.08841188]
["bitfinex","BTCUSD",1754010050022,0.14928786,115710.0,115670.0,0.13101199]
["bitfinex","BTCUSD",1754010050023,0.11324,115700.0,115670.0,0.13101199]
["bitfinex","BTCUSD",1754010050289,0.11324,115700.0,115680.0,0.15284]
["bitfinex","BTCUSD",1754010050553,0.11324,115700.0,115670.0,0.15705199]
["bitfinex","BTCUSD",1754010050800,0.26604,115700.0,115670.0,0.13111613]
["bitfinex","BTCUSD",1754010051014,0.11324,115690.0,115670.0,0.75892775]
["bitfinex","BTCUSD",1754010051220,0.01744902,115680.0,115670.0,0.91172775]
["bitfinex","BTCUSD",1754010051452,0.01744902,115690.0,115670.0,0.91172775]
["bitfinex","BTCUSD",1754010051663,0.01744902,115690.0,115680.0,0.84312764]
["bitfinex","BTCUSD",1754010051882,0.01744902,115690.0,115680.0,0.08743989]
["bitfinex","BTCUSD",1754010052517,0.01744902,115690.0,115670.0,0.91172775]
["bitfinex","BTCUSD",1754010052747,0.01744902,115680.0,115650.0,0.86046371]
["bitfinex","BTCUSD",1754010052958,0.13068902,115680.0,115650.0,0.21114491]
["bitfinex","BTCUSD",1754010053175,0.13068902,115680.0,115650.0,0.00818981]
["bitfinex","BTCUSD",1754010053176,0.01744902,115660.0,115650.0,0.00818981]
["bitfinex","BTCUSD",1754010053407,0.01744902,115660.0,115650.0,0.15286502]
["bitfinex","BTCUSD",1754010053627,0.01744902,115670.0,115650.0,0.91984035]
["bitfinex","BTCUSD",1754010053831,0.01744902,115670.0,115650.0,0.99364957]
["bitfinex","BTCUSD",1754010054039,0.01744902,115670.0,115650.0,0.98560199]
["bitfinex","BTCUSD",1754010054252,0.13068902,115670.0,115650.0,0.35347424]
["bitfinex","BTCUSD",1754010054485,0.01744902,115670.0,115660.0,0.15272]
["bitfinex","BTCUSD",1754010054712,0.01744902,115680.0,115660.0,0.99584764]
["bitfinex","BTCUSD",1754010054923,0.01744902,115680.0,115670.0,0.63536775]
["bitfinex","BTCUSD",1754010055136,0.01744902,115680.0,115660.0,0.99260764]
["bitfinex","BTCUSD",1754010055562,0.01744902,115680.0,115660.0,1.16552696]
["bitfinex","BTCUSD",1754010055776,0.01744902,115680.0,115660.0,0.98221741]
["bitfinex","BTCUSD",1754010055995,0.01744902,115690.0,115670.0,0.92672342]
["bitfinex","BTCUSD",1754010056209,0.11682,115700.0,115680.0,0.12169]
["bitfinex","BTCUSD",1754010056422,0.11682,115700.0,115680.0,0.28241851]
["bitfinex","BTCUSD",1754010056626,0.11682,115700.0,115680.0,0.16072851]
["bitfinex","BTCUSD",1754010056874,0.11682,115700.0,115680.0,0.23912698]
["bitfinex","BTCUSD",1754010057076,0.11682,115700.0,115680.0,0.10380265]
["bitfinex","BTCUSD",1754010057304,0.11682,115700.0,115680.0,0.13185998]
["bitfinex","BTCUSD",1754010058276,0.11119205,115700.0,115680.0,0.13185998]
["bitfinex","BTCUSD",1754010058484,0.45119205,115700.0,115680.0,0.88871773]
["bitfinex","BTCUSD",1754010058703,0.34,115700.0,115680.0,0.88871773]
["bitfinex","BTCUSD",1754010058923,0.34,115700.0,115680.0,0.82811135]
["bitfinex","BTCUSD",1754010059331,0.32030334,115700.0,115680.0,0.82811135]
["bitfinex","BTCUSD",1754010059543,0.32030334,115700.0,115680.0,1.08519833]
["bitfinex","BTCUSD",1754010059759,0.01601368,115730.0,115690.0,0.12473]
["bitfinex","BTCUSD",1754010059977,0.26938,115720.0,115690.0,0.71356923]
["bitfinex","BTCUSD",1754010060188,0.13118902,115710.0,115690.0,0.88644433]
["bitfinex","BTCUSD",1754010060392,0.11374,115710.0,115690.0,0.71356923]
["bitfinex","BTCUSD",1754010060626,0.11374,115710.0,115690.0,0.25431455]
["bitfinex","BTCUSD",1754010060843,0.01744902,115700.0,115690.0,0.08144148]
["bitfinex","BTCUSD",1754010061116,0.26626,115720.0,115690.0,0.8640664]
["bitfinex","BTCUSD",1754010061328,0.11374,115720.0,115700.0,0.63212775]
["bitfinex","BTCUSD",1754010061535,0.11374,115720.0,115700.0,0.78464775]
["bitfinex","BTCUSD",1754010061774,0.01744902,115710.0,115700.0,0.15252]
["bitfinex","BTCUSD",1754010062007,0.01744902,115710.0,115700.0,0.78464775]
["bitfinex","BTCUSD",1754010062227,0.45682,115720.0,115700.0,0.15252]
["bitfinex","BTCUSD",1754010062428,0.11374,115710.0,115700.0,0.15252]
["bitfinex","BTCUSD",1754010062646,0.11374,115710.0,115690.0,0.71647267]
["bitfinex","BTCUSD",1754010062864,0.11374,115710.0,115670.0,0.13840971]
["bitfinex","BTCUSD",1754010062865,0.00308,115700.0,115670.0,0.13840971]
["bitfinex","BTCUSD",1754010063082,0.00308,115700.0,115680.0,0.05826403]
["bitfinex","BTCUSD",1754010063315,0.11682,115700.0,115680.0,0.38363298]
["bitfinex","BTCUSD",1754010063520,0.6093,115720.0,115690.0,0.81364486]
["bitfinex","BTCUSD",1754010063733,0.34308,115720.0,115700.0,0.63212775]
["bitfinex","BTCUSD",1754010063952,0.34,115700.0,115670.0,0.00014509]
["bitfinex","BTCUSD",1754010064165,0.20101989,115710.0,115680.0,0.15244]
["bitfinex","BTCUSD",1754010064378,0.11682,115700.0,115680.0,0.15244]
["bitfinex","BTCUSD",1754010064604,0.00308,115690.0,115680.0,0.15244]
["bitfinex","BTCUSD",1754010064816,0.11682,115700.0,115680.0,0.15244]
["bitfinex","BTCUSD",1754010065282,0.11682,115700.0,115680.0,0.76374947]
["bitfinex","BTCUSD",1754010065489,0.08419989,115710.0,115680.0,0.76374947]
["bitfinex","BTCUSD",1754010065692,0.26922,115710.0,115690.0,0.62173844]
["bitfinex","BTCUSD",1754010065951,0.00308,115710.0,115680.0,0.86872764]
["bitfinex","BTCUSD",1754010066175,0.39191738,115730.0,115690.0,0.63212775]
["bitfinex","BTCUSD",1754010066381,0.01744902,115700.0,115690.0,0.08815]
["bitfinex","BTCUSD",1754010066586,0.01744902,115700.0,115690.0,0.72027775]
["bitfinex","BTCUSD",1754010066796,0.01744902,115700.0,115690.0,0.63212775]
["bitfinex","BTCUSD",1754010067020,0.01744902,115700.0,115690.0,0.80719764]
["bitfinex","BTCUSD",1754010067228,0.33795328,115710.0,115690.0,0.80719764]
["bitfinex","BTCUSD",1754010067444,0.00308,115720.0,115690.0,0.81584142]
["bitfinex","BTCUSD",1754010067672,0.00308,115720.0,115700.0,0.15236]
["bitfinex","BTCUSD",1754010067883,0.1882637,115730.0,115700.0,0.15236]
["bitfinex","BTCUSD",1754010068094,0.11374,115720.0,115700.0,0.15236]
["bitfinex","BTCUSD",1754010068309,0.04340314,115720.0,115700.0,0.87263775]
["bitfinex","BTCUSD",1754010068533,0.27554359,115730.0,115700.0,0.87263775]
["bitfinex","BTCUSD",1754010069012,0.00308,115720.0,115700.0,0.83742907]
["bitfinex","BTCUSD",1754010069229,0.27105261,115730.0,115700.0,0.18240546]
["bitfinex","BTCUSD",1754010069440,0.34,115720.0,115700.0,0.09121546]
["bitfinex","BTCUSD",1754010070100,0.34,115720.0,115700.0,0.00807431]
["bitfinex","BTCUSD",1754010070317,0.34,115720.0,115700.0,0.16035431]
["bitfinex","BTCUSD",1754010070532,0.11374,115710.0,115700.0,0.00807431]
["bitfinex","BTCUSD",1754010070948,0.60598,115720.0,115700.0,0.00807431]
["bitfinex","BTCUSD",1754010071160,0.01744902,115710.0,115700.0,0.00807431]
["bitfinex","BTCUSD",1754010071583,0.01744902,115710.0,115700.0,0.76493206]
["bitfinex","BTCUSD",1754010072031,0.01744902,115710.0,115700.0,0.00304]
["bitfinex","BTCUSD",1754010072263,0.01744902,115710.0,115690.0,1.05080775]
["bitfinex","BTCUSD",1754010072465,0.11374,115720.0,115690.0,1.40072598]
["bitfinex","BTCUSD",1754010072904,0.11374,115720.0,115700.0,0.00304]
["bitfinex","BTCUSD",1754010073115,0.0068359,115720.0,115700.0,0.09356779]
["bitfinex","BTCUSD",1754010073327,0.0068359,115720.0,115700.0,0.07279288]
["bitfinex","BTCUSD",1754010073999,0.30355272,115730.0,115700.0,0.69453324]
["bitfinex","BTCUSD",1754010074212,0.34836704,115730.0,115700.0,0.06240549]
["bitfinex","BTCUSD",1754010074429,0.34836704,115730.0,115700.0,0.69453324]
["bitfinex","BTCUSD",1754010074643,0.26894,115730.0,115710.0,0.63100164]
["bitfinex","BTCUSD",1754010074859,0.60894,115730.0,115720.0,0.58884966]
["bitfinex","BTCUSD",1754010075072,0.11682,115740.0,115720.0,0.63212775]
["bitfinex","BTCUSD",1754010075288,0.11682,115740.0,115710.0,0.23631989]
["bitfinex","BTCUSD",1754010075501,0.13185766,115740.0,115720.0,0.12169]
["bitfinex","BTCUSD",1754010075712,0.13185766,115740.0,115720.0,0.11130295]
["bitfinex","BTCUSD",1754010075927,0.13234314,115740.0,115720.0,0.11130295]
["bitfinex","BTCUSD",1754010076347,0.01744902,115740.0,115720.0,0.11434295]
["bitfinex","BTCUSD",1754010076552,0.01669418,115740.0,115720.0,0.1807335]
["bitfinex","BTCUSD",1754010076778,0.01669418,115740.0,115720.0,0.11434295]
["bitfinex","BTCUSD",1754010076991,0.01669418,115740.0,115720.0,0.7464707]
["bitfinex","BTCUSD",1754010077681,0.01669418,115740.0,115720.0,0.8985507]
["bitfinex","BTCUSD",1754010077889,0.01669418,115740.0,115720.0,0.85527325]
["bitfinex","BTCUSD",1754010078107,0.13043418,115740.0,115720.0,0.85527325]
["bitfinex","BTCUSD",1754010078311,0.11374,115740.0,115720.0,0.85527325]
["bitfinex","BTCUSD",1754010078521,0.11374,115740.0,115720.0,0.2231455]
["bitfinex","BTCUSD",1754010079161,0.0462272,115740.0,115720.0,0.8241135]
["bitfinex","BTCUSD",1754010079370,0.46356007,115750.0,115720.0,0.8241135]
["bitfinex","BTCUSD",1754010079687,0.54775996,115750.0,115720.0,0.82459898]
["bitfinex","BTCUSD",1754010080097,0.54775996,115750.0,115720.0,0.78773323]
["bitfinex","BTCUSD",1754010080303,0.54775996,115750.0,115730.0,0.12169]
["bitfinex","BTCUSD",1754010080481,0.122817,115750.0,115730.0,0.12169]
["bitfinex","BTCUSD",1754010081020,0.131447,115750.0,115730.0,0.07841362]
["bitfinex","BTCUSD",1754010081222,0.00212,115740.0,115730.0,0.05963133]
["bitfinex","BTCUSD",1754010081538,0.05699,115740.0,115730.0,0.15395]
["bitfinex","BTCUSD",1754010082433,0.07443902,115740.0,115730.0,0.15395]
["bitfinex","BTCUSD",1754010082561,0.01956902,115740.0,115730.0,0.15395]
["bitfinex","BTCUSD",1754010083183,0.177687,115750.0,115730.0,0.15387]
["bitfinex","BTCUSD",1754010083395,0.15799613,115750.0,115730.0,0.00503]
["bitfinex","BTCUSD",1754010083568,0.0547868,115740.0,115730.0,0.00503]
["bitfinex","BTCUSD",1754010083806,0.0569068,115740.0,115730.0,0.15458633]
["bitfinex","BTCUSD",1754010084017,0.0569068,115740.0,115730.0,0.14851349]
["bitfinex","BTCUSD",1754010084216,0.0569068,115740.0,115730.0,0.01005274]
["bitfinex","BTCUSD",1754010084217,0.01752504,115740.0,115730.0,0.01005274]
["bitfinex","BTCUSD",1754010084417,0.10620613,115750.0,115720.0,0.03277548]
["bitfinex","BTCUSD",1754010084418,0.06747184,115750.0,115720.0,0.18461548]
["bitfinex","BTCUSD",1754010084645,0.24890083,115750.0,115720.0,0.04387942]
["bitfinex","BTCUSD",1754010084825,0.00212,115730.0,115720.0,0.16038942]
["bitfinex","BTCUSD",1754010085169,0.01744902,115740.0,115720.0,0.12922846]
["bitfinex","BTCUSD",1754010085304,0.01744902,115740.0,115710.0,0.31399]
["bitfinex","BTCUSD",1754010085492,0.1697345,115740.0,115710.0,0.46579]
["bitfinex","BTCUSD",1754010085698,0.1697345,115740.0,115710.0,0.30360301]
["bitfinex","BTCUSD",1754010085916,4.989343,115730.0,115710.0,0.25605301]
["bitfinex","BTCUSD",1754010086122,0.42693638,115740.0,115710.0,0.25605301]
["bitfinex","BTCUSD",1754010086322,4.904949,115730.0,115710.0,0.25605301]
["bitfinex","BTCUSD",1754010086777,0.15176,115720.0,115710.0,0.25301301]
["bitfinex","BTCUSD",1754010086933,0.15176,115720.0,115700.0,0.05048]
["bitfinex","BTCUSD",1754010087154,0.15176,115720.0,115670.0,0.04754]
["bitfinex","BTCUSD",1754010087155,0.72757993,115710.0,115670.0,0.04754]
["bitfinex","BTCUSD",1754010087375,0.72757993,115710.0,115660.0,0.04754]
["bitfinex","BTCUSD",1754010087376,4.91359278,115690.0,115660.0,0.04754]
["bitfinex","BTCUSD",1754010087585,0.15176,115680.0,115660.0,0.04754]
["bitfinex","BTCUSD",1754010087981,0.23294226,115680.0,115640.0,0.15172]
["bitfinex","BTCUSD",1754010088189,0.01744902,115670.0,115650.0,0.04754]
["bitfinex","BTCUSD",1754010088396,0.18269795,115680.0,115650.0,0.04754]
["bitfinex","BTCUSD",1754010088847,0.17666342,115680.0,115650.0,0.04768509]
["bitfinex","BTCUSD",1754010089002,0.15172,115670.0,115650.0,0.04768509]
["bitfinex","BTCUSD",1754010089208,0.03522268,115670.0,115650.0,0.02984532]
["bitfinex","BTCUSD",1754010089410,0.23591989,115680.0,115650.0,0.02984532]
["bitfinex","BTCUSD",1754010090240,0.00854,115670.0,115640.0,0.84001759]
["bitfinex","BTCUSD",1754010090446,0.00854,115670.0,115650.0,0.34]
["bitfinex","BTCUSD",1754010090800,0.16327,115690.0,115660.0,0.63212775]
["bitfinex","BTCUSD",1754010091012,0.18627131,115680.0,115660.0,0.63212775]
["bitfinex","BTCUSD",1754010091225,0.12354118,115680.0,115650.0,1.05632764]
["bitfinex","BTCUSD",1754010091434,0.10384415,115680.0,115650.0,0.77316098]
["bitfinex","BTCUSD",1754010091634,0.10384415,115680.0,115650.0,0.71632764]
["bitfinex","BTCUSD",1754010091635,0.11238415,115680.0,115650.0,0.71632764]
["bitfinex","BTCUSD",1754010092044,0.10689415,115680.0,115640.0,0.88528598]
["bitfinex","BTCUSD",1754010092250,0.00854,115670.0,115650.0,0.15164]
["bitfinex","BTCUSD",1754010092457,0.02598902,115670.0,115650.0,0.15164]
["bitfinex","BTCUSD",1754010092672,0.15164,115690.0,115660.0,0.00294]
["bitfinex","BTCUSD",1754010092884,0.03569933,115680.0,115660.0,0.00294]
["bitfinex","BTCUSD",1754010093096,0.23583989,115690.0,115670.0,0.00294]
["bitfinex","BTCUSD",1754010093313,0.42041047,115690.0,115650.0,0.74328216]
["bitfinex","BTCUSD",1754010093518,0.08724989,115690.0,115650.0,1.00041599]
["bitfinex","BTCUSD",1754010093718,0.1516,115680.0,115650.0,1.00041599]
["bitfinex","BTCUSD",1754010093895,0.23884989,115690.0,115650.0,0.9900262]
["bitfinex","BTCUSD",1754010094139,0.23884989,115690.0,115650.0,0.99867297]
["bitfinex","BTCUSD",1754010094349,0.15465,115690.0,115650.0,0.99867297]
["bitfinex","BTCUSD",1754010094551,0.01744902,115680.0,115650.0,0.99867297]
["bitfinex","BTCUSD",1754010094751,0.01744902,115680.0,115650.0,0.8812928]
["bitfinex","BTCUSD",1754010094954,0.01744902,115680.0,115650.0,0.88993957]
["bitfinex","BTCUSD",1754010095159,0.01744902,115680.0,115660.0,0.71632764]
["bitfinex","BTCUSD",1754010095366,0.01744902,115680.0,115660.0,0.08713989]
["bitfinex","BTCUSD",1754010095580,0.01753902,115680.0,115650.0,0.63212775]
["bitfinex","BTCUSD",1754010095791,9e-05,115670.0,115650.0,0.08713989]
["bitfinex","BTCUSD",1754010096009,9e-05,115670.0,115640.0,0.95490265]
["bitfinex","BTCUSD",1754010096010,0.00314,115670.0,115640.0,0.34308522]
["bitfinex","BTCUSD",1754010096215,0.02609355,115680.0,115650.0,0.15156]
["bitfinex","BTCUSD",1754010096457,0.09634623,115680.0,115650.0,0.11120421]
["bitfinex","BTCUSD",1754010096665,4.904949,115680.0,115650.0,0.11120421]
["bitfinex","BTCUSD",1754010097075,4.904949,115680.0,115650.0,0.15446]
["bitfinex","BTCUSD",1754010097230,0.00305,115680.0,115640.0,0.93948252]
["bitfinex","BTCUSD",1754010097429,0.00305,115680.0,115640.0,0.22315488]
["bitfinex","BTCUSD",1754010098014,0.00305,115680.0,115640.0,0.86393015]
["bitfinex","BTCUSD",1754010098215,0.17508988,115690.0,115650.0,0.00294]
["bitfinex","BTCUSD",1754010098421,0.24521814,115690.0,115660.0,0.00294]
["bitfinex","BTCUSD",1754010098618,0.11960726,115690.0,115660.0,0.00294]
["bitfinex","BTCUSD",1754010098837,0.15148,115680.0,115670.0,0.00294]
["bitfinex","BTCUSD",1754010099049,0.6997124,115690.0,115670.0,0.00294]
["bitfinex","BTCUSD",1754010099223,0.16031327,115690.0,115650.0,0.58883201]
["bitfinex","BTCUSD",1754010099450,0.31653886,115690.0,115650.0,0.6730319]
["bitfinex","BTCUSD",1754010100069,0.00305,115680.0,115650.0,0.15144]
["bitfinex","BTCUSD",1754010100608,0.01744902,115680.0,115650.0,0.15438]
["bitfinex","BTCUSD",1754010100797,0.51744902,115680.0,115660.0,0.00294]
["bitfinex","BTCUSD",1754010101004,0.01744902,115680.0,115660.0,0.00294]
["bitfinex","BTCUSD",1754010101986,0.01744902,115680.0,115640.0,0.70174442]
["bitfinex","BTCUSD",1754010101987,0.10164891,115680.0,115640.0,0.07255667]
["bitfinex","BTCUSD",1754010102185,0.28318539,115680.0,115640.0,0.08713989]
["bitfinex","BTCUSD",1754010102394,0.01744902,115660.0,115640.0,0.19520198]
["bitfinex","BTCUSD",1754010102590,0.15441,115670.0,115640.0,0.19520198]
["bitfinex","BTCUSD",1754010102990,4.876807,115670.0,115640.0,0.19814198]
["bitfinex","BTCUSD",1754010103202,0.12321556,115670.0,115640.0,0.00294]
["bitfinex","BTCUSD",1754010103573,0.62321556,115670.0,115640.0,0.00294]
["bitfinex","BTCUSD",1754010103773,0.08419989,115680.0,115630.0,0.95764931]
["bitfinex","BTCUSD",1754010104030,0.23551989,115680.0,115640.0,0.63212775]
["bitfinex","BTCUSD",1754010104231,0.19611915,115680.0,115640.0,0.96049505]
["bitfinex","BTCUSD",1754010104424,0.19916915,115680.0,115640.0,0.96049505]
["bitfinex","BTCUSD",1754010104634,0.01744902,115670.0,115650.0,0.71632764]
["bitfinex","BTCUSD",1754010104849,0.01744902,115680.0,115650.0,0.71632764]
["bitfinex","BTCUSD",1754010105051,0.18625747,115690.0,115660.0,0.63212775]
["bitfinex","BTCUSD",1754010105268,0.18625747,115690.0,115660.0,0.78344775]
["bitfinex","BTCUSD",1754010105492,0.18625747,115690.0,115660.0,0.15132]
["bitfinex","BTCUSD",1754010105702,0.00899689,115680.0,115660.0,0.80634705]
["bitfinex","BTCUSD",1754010105819,0.00899689,115680.0,115670.0,0.00294]
["bitfinex","BTCUSD",1754010106236,0.18625747,115690.0,115670.0,0.00294]
["bitfinex","BTCUSD",1754010106648,0.18926747,115690.0,115660.0,0.14386938]
["bitfinex","BTCUSD",1754010107057,0.18926747,115690.0,115660.0,0.14401474]
["bitfinex","BTCUSD",1754010107058,0.36214372,115690.0,115660.0,0.14401474]
["bitfinex","BTCUSD",1754010107259,0.36214372,115690.0,115660.0,0.00308536]
["bitfinex","BTCUSD",1754010107494,0.43528883,115690.0,115660.0,0.00014536]
["bitfinex","BTCUSD",1754010107928,4.871179,115680.0,115660.0,0.00014536]
["bitfinex","BTCUSD",1754010108355,0.13827902,115670.0,115660.0,0.00014536]
["bitfinex","BTCUSD",1754010108551,0.2571082,115680.0,115640.0,0.23246876]
["bitfinex","BTCUSD",1754010108682,0.2571082,115680.0,115640.0,0.16561405]
["bitfinex","BTCUSD",1754010108683,0.1512,115670.0,115640.0,0.16561405]
["bitfinex","BTCUSD",1754010108890,0.1512,115670.0,115640.0,0.31681405]
["bitfinex","BTCUSD",1754010109139,0.12305592,115670.0,115640.0,0.29370626]
["bitfinex","BTCUSD",1754010109343,0.23371074,115670.0,115640.0,0.29370626]
["bitfinex","BTCUSD",1754010109546,0.23371074,115670.0,115640.0,0.14250626]
["bitfinex","BTCUSD",1754010109699,0.12083,115660.0,115640.0,0.14250626]
["bitfinex","BTCUSD",1754010109919,0.1104351,115660.0,115640.0,0.13421315]
["bitfinex","BTCUSD",1754010110318,0.1104351,115660.0,115640.0,0.05001326]
["bitfinex","BTCUSD",1754010110830,4.871179,115650.0,115640.0,0.0082126]
["bitfinex","BTCUSD",1754010111502,4.79799823,115650.0,115600.0,0.27729667]
["bitfinex","BTCUSD",1754010111666,0.96481595,115660.0,115610.0,0.08434537]
["bitfinex","BTCUSD",1754010111872,0.12388,115650.0,115610.0,0.71647312]
["bitfinex","BTCUSD",1754010112599,0.12388,115650.0,115620.0,0.12442]
["bitfinex","BTCUSD",1754010112600,0.01744902,115640.0,115620.0,0.12442]
["bitfinex","BTCUSD",1754010112942,0.01744902,115650.0,115630.0,0.00294]
["bitfinex","BTCUSD",1754010113155,0.02744902,115650.0,115630.0,0.00294]
["bitfinex","BTCUSD",1754010113367,0.02744902,115650.0,115630.0,0.12148]
["bitfinex","BTCUSD",1754010113368,0.11469891,115650.0,115630.0,0.12148]
["bitfinex","BTCUSD",1754010113576,0.10469891,115650.0,115630.0,0.12148]
["bitfinex","BTCUSD",1754010113781,0.009,115640.0,115630.0,0.12148]
["bitfinex","BTCUSD",1754010114004,0.009,115640.0,115630.0,0.11108727]
["bitfinex","BTCUSD",1754010114215,0.28096952,115690.0,115630.0,1.01158666]
["bitfinex","BTCUSD",1754010114405,0.54260909,115680.0,115630.0,0.69288337]
["bitfinex","BTCUSD",1754010114627,0.54260909,115680.0,115640.0,0.00294]
["bitfinex","BTCUSD",1754010114772,4.824661,115670.0,115640.0,0.00294]
["bitfinex","BTCUSD",1754010114975,0.08175885,115660.0,115640.0,0.00294]
["bitfinex","BTCUSD",1754010115173,0.07767241,115660.0,115630.0,0.22686036]
["bitfinex","BTCUSD",1754010115399,0.59393,115670.0,115630.0,0.85133984]
["bitfinex","BTCUSD",1754010115600,0.01,115650.0,115630.0,0.85133984]
["bitfinex","BTCUSD",1754010115976,0.01,115650.0,115640.0,0.11534]
["bitfinex","BTCUSD",1754010116194,0.01,115650.0,115640.0,0.11634]
["bitfinex","BTCUSD",1754010116401,0.01744902,115660.0,115640.0,0.11534]
["bitfinex","BTCUSD",1754010116621,0.21003289,115680.0,115650.0,0.00303]
["bitfinex","BTCUSD",1754010116807,5.224821,115670.0,115650.0,0.00303]
["bitfinex","BTCUSD",1754010117051,4.785719,115670.0,115660.0,0.11534]
["bitfinex","BTCUSD",1754010117265,5.285719,115670.0,115650.0,0.00303]
["bitfinex","BTCUSD",1754010117474,0.15096,115670.0,115650.0,0.07507039]
["bitfinex","BTCUSD",1754010117681,1.04321617,115680.0,115650.0,0.07507039]
["bitfinex","BTCUSD",1754010117887,0.27032,115670.0,115650.0,0.07521587]
["bitfinex","BTCUSD",1754010118007,0.14533118,115670.0,115650.0,0.07521587]
["bitfinex","BTCUSD",1754010118436,0.1312592,115670.0,115650.0,0.07521587]
["bitfinex","BTCUSD",1754010118633,0.01744902,115660.0,115650.0,0.07521587]
["bitfinex","BTCUSD",1754010119094,0.15092,115670.0,115650.0,0.07521587]
["bitfinex","BTCUSD",1754010119325,0.11151773,115670.0,115650.0,0.07824587]
["bitfinex","BTCUSD",1754010119893,0.15088,115670.0,115650.0,0.07824587]
["bitfinex","BTCUSD",1754010120100,0.16188,115670.0,115650.0,0.07924587]
["bitfinex","BTCUSD",1754010120472,0.011,115670.0,115650.0,0.00417548]
["bitfinex","BTCUSD",1754010120683,0.23521334,115690.0,115660.0,0.00303]
["bitfinex","BTCUSD",1754010120900,0.23521334,115690.0,115660.0,0.11837]
["bitfinex","BTCUSD",1754010120901,0.19443994,115690.0,115660.0,0.11837]
["bitfinex","BTCUSD",1754010121107,0.09849266,115690.0,115670.0,0.00303]
["bitfinex","BTCUSD",1754010121320,0.10166266,115690.0,115660.0,0.63212775]
["bitfinex","BTCUSD",1754010121560,0.17063266,115690.0,115650.0,0.78411323]
["bitfinex","BTCUSD",1754010121806,0.01744902,115680.0,115650.0,0.23618537]
["bitfinex","BTCUSD",1754010122013,0.17063266,115690.0,115650.0,0.86831312]
["bitfinex","BTCUSD",1754010122236,0.17063266,115690.0,115650.0,0.23618537]
["bitfinex","BTCUSD",1754010122452,0.20641718,115690.0,115650.0,0.86831312]
["bitfinex","BTCUSD",1754010122656,0.19516016,115690.0,115650.0,0.86731312]
["bitfinex","BTCUSD",1754010122871,0.19206819,115690.0,115650.0,0.87595989]
["bitfinex","BTCUSD",1754010123091,0.19606819,115690.0,115650.0,0.87595989]
["bitfinex","BTCUSD",1754010123301,0.25281342,115690.0,115660.0,0.11837]
["bitfinex","BTCUSD",1754010123519,0.18654452,115690.0,115670.0,0.00303]
["bitfinex","BTCUSD",1754010123727,0.11001524,115690.0,115670.0,0.0080976]
["bitfinex","BTCUSD",1754010123940,0.01744902,115680.0,115650.0,0.86501986]
["bitfinex","BTCUSD",1754010124151,0.01744902,115680.0,115650.0,0.87366663]
["bitfinex","BTCUSD",1754010124401,5.134759,115690.0,115660.0,0.74746775]
["bitfinex","BTCUSD",1754010124659,0.00321,115700.0,115660.0,0.71632764]
["bitfinex","BTCUSD",1754010124839,0.09551411,115700.0,115670.0,0.11534]
["bitfinex","BTCUSD",1754010125058,0.43551411,115700.0,115670.0,0.11534]
["bitfinex","BTCUSD",1754010125295,0.43551411,115700.0,115670.0,0.26606]
["bitfinex","BTCUSD",1754010125490,0.43551411,115700.0,115670.0,0.86704764]
["bitfinex","BTCUSD",1754010125491,0.34810422,115700.0,115670.0,0.86704764]
["bitfinex","BTCUSD",1754010125697,0.34810422,115700.0,115680.0,0.11837]
["bitfinex","BTCUSD",1754010125698,0.00810422,115700.0,115680.0,0.11837]
["bitfinex","BTCUSD",1754010125898,0.00810422,115700.0,115680.0,0.10797948]
["bitfinex","BTCUSD",1754010126134,0.00810441,115700.0,115680.0,0.10797948]
["bitfinex","BTCUSD",1754010126344,0.06121958,115700.0,115680.0,0.10797948]
["bitfinex","BTCUSD",1754010126549,0.002,115690.0,115680.0,0.05624423]
["bitfinex","BTCUSD",1754010126801,0.02555343,115690.0,115680.0,0.05624423]
["bitfinex","BTCUSD",1754010127222,0.00810441,115690.0,115680.0,0.02810424]
["bitfinex","BTCUSD",1754010127433,0.00810441,115690.0,115670.0,0.40475926]
["bitfinex","BTCUSD",1754010127648,0.00810441,115690.0,115670.0,1.0529033]
["bitfinex","BTCUSD",1754010127869,0.00810441,115690.0,115680.0,0.88921837]
["bitfinex","BTCUSD",1754010128078,0.01110441,115690.0,115680.0,0.88921837]
["bitfinex","BTCUSD",1754010128483,0.00810441,115690.0,115680.0,0.93143208]
["bitfinex","BTCUSD",1754010128692,0.00810441,115690.0,115680.0,0.92017669]
["bitfinex","BTCUSD",1754010129301,0.00810441,115690.0,115680.0,0.25885289]
["bitfinex","BTCUSD",1754010129520,0.00810441,115690.0,115680.0,0.20256989]
["bitfinex","BTCUSD",1754010129730,0.00810441,115690.0,115680.0,0.28676978]
["bitfinex","BTCUSD",1754010129923,0.01010441,115690.0,115680.0,0.45966051]
["bitfinex","BTCUSD",1754010130127,0.00809788,115690.0,115680.0,1.0162329]
["bitfinex","BTCUSD",1754010131059,0.00809788,115690.0,115680.0,0.20556989]
["bitfinex","BTCUSD",1754010131309,0.00809788,115690.0,115680.0,0.35608989]
["bitfinex","BTCUSD",1754010131513,0.11936,115710.0,115680.0,0.80102515]
["bitfinex","BTCUSD",1754010131667,0.12745454,115710.0,115680.0,0.78132852]
["bitfinex","BTCUSD",1754010131871,0.12745454,115710.0,115690.0,0.11534]
["bitfinex","BTCUSD",1754010132089,0.12745464,115710.0,115690.0,0.08419989]
["bitfinex","BTCUSD",1754010132632,0.12745464,115710.0,115690.0,0.23467989]
["bitfinex","BTCUSD",1754010132956,0.12745464,115710.0,115690.0,0.35016537]
["bitfinex","BTCUSD",1754010133496,0.12745464,115710.0,115690.0,0.35319537]
["bitfinex","BTCUSD",1754010133693,0.12745464,115710.0,115690.0,0.36938897]
["bitfinex","BTCUSD",1754010133903,0.11706512,115710.0,115690.0,0.36635897]
["bitfinex","BTCUSD",1754010134339,0.47336414,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1754010134554,0.41276012,115710.0,115700.0,0.01819349]
["bitfinex","BTCUSD",1754010134761,0.36760366,115710.0,115700.0,0.01819349]
["bitfinex","BTCUSD",1754010134935,0.37081366,115710.0,115700.0,0.01619349]
["bitfinex","BTCUSD",1754010135507,0.37181366,115710.0,115700.0,0.16659349]
["bitfinex","BTCUSD",1754010135623,0.00321,115710.0,115700.0,0.16659349]
["bitfinex","BTCUSD",1754010135828,0.00159,115710.0,115700.0,0.16859349]
["bitfinex","BTCUSD",1754010136055,0.00259,115710.0,115700.0,0.16859349]
["bitfinex","BTCUSD",1754010136673,0.02818671,115720.0,115700.0,0.29505889]
["bitfinex","BTCUSD",1754010137236,0.00740831,115720.0,115700.0,0.29505889]
["bitfinex","BTCUSD",1754010137438,0.04332303,115720.0,115700.0,0.29505889]
["bitfinex","BTCUSD",1754010137637,0.32271975,115720.0,115700.0,0.29505889]
["bitfinex","BTCUSD",1754010138059,0.01744902,115710.0,115700.0,0.29505889]
["bitfinex","BTCUSD",1754010138312,0.35763596,115720.0,115700.0,0.26088878]
["bitfinex","BTCUSD",1754010138537,0.27943199,115720.0,115710.0,0.11837]
["bitfinex","BTCUSD",1754010138741,0.15028,115740.0,115710.0,0.13656349]
["bitfinex","BTCUSD",1754010138899,5.078476,115740.0,115720.0,0.00303]
["bitfinex","BTCUSD",1754010139104,5.078476,115740.0,115720.0,0.16643349]
["bitfinex","BTCUSD",1754010139105,0.63212775,115740.0,115720.0,0.16643349]
["bitfinex","BTCUSD",1754010139316,0.00158,115730.0,115720.0,0.16643349]
["bitfinex","BTCUSD",1754010139684,0.54193993,115740.0,115720.0,0.17451966]
["bitfinex","BTCUSD",1754010140307,5.71060375,115740.0,115720.0,0.17451966]
["bitfinex","BTCUSD",1754010140519,0.63212775,115740.0,115720.0,0.17451966]
["bitfinex","BTCUSD",1754010140720,0.01744902,115730.0,115720.0,0.16642644]
["bitfinex","BTCUSD",1754010141510,0.64163516,115740.0,115720.0,0.16642644]
["bitfinex","BTCUSD",1754010141725,0.34,115730.0,115720.0,0.16642644]
["bitfinex","BTCUSD",1754010142152,0.34,115730.0,115720.0,0.16638644]
["bitfinex","BTCUSD",1754010142756,0.37534515,115740.0,115720.0,0.16638644]
["bitfinex","BTCUSD",1754010142967,0.45954504,115740.0,115720.0,0.16638644]
["bitfinex","BTCUSD",1754010143160,1.09167279,115740.0,115720.0,0.16638644]
["bitfinex","BTCUSD",1754010143337,1.26447409,115740.0,115720.0,0.16638644]
["bitfinex","BTCUSD",1754010143548,0.02044902,115730.0,115720.0,0.16638644]
["bitfinex","BTCUSD",1754010143741,1.26447409,115740.0,115720.0,0.16638644]
["bitfinex","BTCUSD",1754010143959,0.46354504,115740.0,115720.0,0.16638644]
["bitfinex","BTCUSD",1754010144174,0.63634776,115740.0,115720.0,0.01618644]
["bitfinex","BTCUSD",1754010144353,5.36068375,115730.0,115720.0,0.01618644]
["bitfinex","BTCUSD",1754010144554,5.21060375,115730.0,115720.0,0.01618644]
["bitfinex","BTCUSD",1754010144783,4.578476,115730.0,115720.0,0.01618644]
["bitfinex","BTCUSD",1754010144987,0.61362504,115740.0,115720.0,0.01818644]
["bitfinex","BTCUSD",1754010145129,0.03934515,115740.0,115720.0,0.13655644]
["bitfinex","BTCUSD",1754010145341,0.13744191,115740.0,115720.0,0.13655644]
["bitfinex","BTCUSD",1754010145561,4.61338907,115740.0,115730.0,0.00298]
["bitfinex","BTCUSD",1754010145769,0.36452486,115740.0,115730.0,0.01619518]
["bitfinex","BTCUSD",1754010146745,0.36501079,115740.0,115730.0,0.01619518]
["bitfinex","BTCUSD",1754010146924,0.02501079,115740.0,115730.0,0.01619518]
["bitfinex","BTCUSD",1754010147572,0.02501079,115740.0,115720.0,0.11832]
["bitfinex","BTCUSD",1754010147780,0.34,115730.0,115720.0,0.13153774]
["bitfinex","BTCUSD",1754010147990,5.078476,115740.0,115720.0,0.13153765]
["bitfinex","BTCUSD",1754010148190,4.576576,115740.0,115720.0,0.13349765]
["bitfinex","BTCUSD",1754010148398,4.916576,115740.0,115730.0,0.00298]
["bitfinex","BTCUSD",1754010148622,0.37541117,115740.0,115730.0,0.13429765]
["bitfinex","BTCUSD",1754010149033,0.03541117,115740.0,115730.0,0.13429765]
["bitfinex","BTCUSD",1754010149467,4.576576,115740.0,115730.0,0.13429765]
["bitfinex","BTCUSD",1754010149678,4.576576,115740.0,115730.0,0.28421765]
["bitfinex","BTCUSD",1754010149880,4.576576,115740.0,115730.0,0.13429765]
["bitfinex","BTCUSD",1754010150100,0.34,115750.0,115730.0,0.13429765]
["bitfinex","BTCUSD",1754010150307,0.34809549,115750.0,115730.0,0.13444313]
["bitfinex","BTCUSD",1754010150732,0.47187549,115750.0,115730.0,0.13444313]
["bitfinex","BTCUSD",1754010150941,0.50653069,115750.0,115730.0,0.13444313]
["bitfinex","BTCUSD",1754010151152,0.67931731,115750.0,115730.0,0.13444313]
["bitfinex","BTCUSD",1754010151376,0.12378,115740.0,115730.0,0.16618313]
["bitfinex","BTCUSD",1754010151591,0.76700324,115740.0,115730.0,0.01634313]
["bitfinex","BTCUSD",1754010151797,0.00809549,115740.0,115730.0,0.01634313]
["bitfinex","BTCUSD",1754010152010,0.00809549,115740.0,115730.0,0.13444313]
["bitfinex","BTCUSD",1754010152224,0.65737069,115750.0,115730.0,0.13444313]
["bitfinex","BTCUSD",1754010152445,0.38375069,115750.0,115730.0,0.28424313]
["bitfinex","BTCUSD",1754010152658,0.38275069,115750.0,115730.0,0.28424313]
["bitfinex","BTCUSD",1754010152865,0.38175069,115750.0,115730.0,0.28424313]
["bitfinex","BTCUSD",1754010153129,0.38175069,115750.0,115740.0,0.00298]
["bitfinex","BTCUSD",1754010153341,0.38175069,115750.0,115740.0,0.13429765]
["bitfinex","BTCUSD",1754010153554,0.00809549,115750.0,115740.0,0.13429765]
["bitfinex","BTCUSD",1754010153976,0.02099617,115760.0,115740.0,1.02342639]
["bitfinex","BTCUSD",1754010154186,0.02099617,115760.0,115750.0,0.2659]
["bitfinex","BTCUSD",1754010154417,0.02099617,115760.0,115750.0,0.26786]
["bitfinex","BTCUSD",1754010154628,0.02099617,115760.0,115750.0,0.28405737]
["bitfinex","BTCUSD",1754010155265,0.02222617,115760.0,115750.0,0.01815737]
["bitfinex","BTCUSD",1754010155488,0.02099617,115760.0,115750.0,0.13429737]
["bitfinex","BTCUSD",1754010155695,0.00022731,115760.0,115750.0,0.13429756]
["bitfinex","BTCUSD",1754010155915,0.45362295,115770.0,115750.0,0.28400955]
["bitfinex","BTCUSD",1754010156390,0.32984295,115770.0,115760.0,0.11614]
["bitfinex","BTCUSD",1754010156595,0.32984295,115770.0,115760.0,0.13428955]
["bitfinex","BTCUSD",1754010156806,0.32984295,115770.0,115760.0,0.16279051]
["bitfinex","BTCUSD",1754010156986,0.15925948,115780.0,115760.0,0.13428955]
["bitfinex","BTCUSD",1754010157272,0.03547948,115780.0,115770.0,0.11614]
["bitfinex","BTCUSD",1754010157478,0.03547948,115780.0,115770.0,0.13428955]
["bitfinex","BTCUSD",1754010157696,0.12378,115790.0,115770.0,0.28392955]
["bitfinex","BTCUSD",1754010157925,0.03564823,115780.0,115770.0,0.15738102]
["bitfinex","BTCUSD",1754010158132,0.59262979,115790.0,115770.0,0.27054102]
["bitfinex","BTCUSD",1754010158340,0.09262979,115790.0,115770.0,0.26476]
["bitfinex","BTCUSD",1754010158560,0.09262979,115790.0,115770.0,0.26490548]
["bitfinex","BTCUSD",1754010158778,0.001,115780.0,115770.0,0.26490548]
["bitfinex","BTCUSD",1754010159199,0.59262979,115790.0,115770.0,0.26490548]
["bitfinex","BTCUSD",1754010159410,0.43262979,115790.0,115770.0,0.26490548]
["bitfinex","BTCUSD",1754010159629,0.47061709,115790.0,115770.0,0.26490548]
["bitfinex","BTCUSD",1754010159851,0.47061709,115790.0,115770.0,0.26788548]
["bitfinex","BTCUSD",1754010160071,0.0379873,115790.0,115770.0,0.15472548]
["bitfinex","BTCUSD",1754010160278,0.5379873,115790.0,115780.0,0.11614]
["bitfinex","BTCUSD",1754010160483,0.003,115790.0,115780.0,0.11614]
["bitfinex","BTCUSD",1754010160693,0.003,115790.0,115780.0,0.1181]
["bitfinex","BTCUSD",1754010161119,0.12378,115800.0,115780.0,0.1181]
["bitfinex","BTCUSD",1754010162414,5.076576,115790.0,115780.0,0.00494]
["bitfinex","BTCUSD",1754010162616,0.00198,115790.0,115780.0,0.01744902]
["bitfinex","BTCUSD",1754010163075,0.00198,115790.0,115780.0,0.14948]
["bitfinex","BTCUSD",1754010163076,0.08250058,115790.0,115780.0,0.14948]
["bitfinex","BTCUSD",1754010163296,0.08455058,115790.0,115780.0,0.14948]
["bitfinex","BTCUSD",1754010163705,0.06378537,115790.0,115780.0,0.14948]
["bitfinex","BTCUSD",1754010163930,0.00205,115790.0,115780.0,0.11011181]
["bitfinex","BTCUSD",1754010164143,4.576576,115790.0,115780.0,0.11011181]
["bitfinex","BTCUSD",1754010164355,5.3814308,115790.0,115770.0,0.09734842]
["bitfinex","BTCUSD",1754010164568,0.81350622,115780.0,115760.0,0.26558]
["bitfinex","BTCUSD",1754010164853,0.41500326,115790.0,115760.0,0.11614]
["bitfinex","BTCUSD",1754010165071,0.63212775,115780.0,115770.0,0.01744902]
["bitfinex","BTCUSD",1754010165278,1.04713101,115790.0,115770.0,0.01744902]
["bitfinex","BTCUSD",1754010165486,0.1727414,115780.0,115770.0,0.01744902]
["bitfinex","BTCUSD",1754010165705,0.89770611,115780.0,115760.0,0.1494]
["bitfinex","BTCUSD",1754010165934,0.69533659,115770.0,115760.0,0.01744902]
["bitfinex","BTCUSD",1754010166163,0.00804236,115770.0,115760.0,0.02042902]
["bitfinex","BTCUSD",1754010166375,0.1808017,115770.0,115750.0,0.09347438]
["bitfinex","BTCUSD",1754010166585,0.1808017,115770.0,115740.0,0.06976224]
["bitfinex","BTCUSD",1754010166586,4.74935051,115760.0,115740.0,0.26564557]
["bitfinex","BTCUSD",1754010166798,0.81294462,115760.0,115740.0,0.11628557]
["bitfinex","BTCUSD",1754010167005,0.64017011,115760.0,115740.0,0.11628557]
["bitfinex","BTCUSD",1754010167214,0.81294249,115760.0,115740.0,0.11628557]
["bitfinex","BTCUSD",1754010167398,0.89714238,115760.0,115740.0,0.00014557]
["bitfinex","BTCUSD",1754010167846,0.12378,115750.0,115740.0,0.01744902]
["bitfinex","BTCUSD",1754010168060,0.18083138,115750.0,115730.0,0.09378538]
["bitfinex","BTCUSD",1754010168267,0.15736236,115750.0,115730.0,0.09393097]
["bitfinex","BTCUSD",1754010168496,0.33014853,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1754010168711,0.78949011,115750.0,115730.0,0.00014559]
["bitfinex","BTCUSD",1754010168980,4.515998,115740.0,115730.0,0.01759461]
["bitfinex","BTCUSD",1754010169178,4.515998,115740.0,115730.0,0.00014559]
["bitfinex","BTCUSD",1754010169179,0.18084539,115740.0,115730.0,0.00014559]
["bitfinex","BTCUSD",1754010170037,0.07800429,115740.0,115730.0,0.00499386]
["bitfinex","BTCUSD",1754010170470,0.25080539,115740.0,115730.0,0.00499386]
["bitfinex","BTCUSD",1754010170902,0.07800429,115740.0,115730.0,0.00599386]
["bitfinex","BTCUSD",1754010171109,4.515998,115740.0,115730.0,0.00599386]
["bitfinex","BTCUSD",1754010171548,0.1728011,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1754010171761,4.901468,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1754010171970,5.53359575,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1754010172182,4.64837246,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1754010172391,4.79757246,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1754010172816,5.42970021,115740.0,115720.0,0.01282339]
["bitfinex","BTCUSD",1754010173057,0.57154315,115730.0,115720.0,0.01330932]
["bitfinex","BTCUSD",1754010173262,0.91370221,115740.0,115720.0,0.01330932]
["bitfinex","BTCUSD",1754010173470,0.17281603,115730.0,115720.0,0.01330932]
["bitfinex","BTCUSD",1754010174106,4.445028,115730.0,115720.0,0.01330932]
["bitfinex","BTCUSD",1754010174523,4.445028,115730.0,115720.0,0.12646932]
["bitfinex","BTCUSD",1754010174726,4.445028,115730.0,115720.0,0.01330932]
["bitfinex","BTCUSD",1754010174727,4.62849681,115730.0,115720.0,0.01330932]
["bitfinex","BTCUSD",1754010174947,0.03430881,115730.0,115720.0,0.07865154]
["bitfinex","BTCUSD",1754010175159,0.12340925,115740.0,115720.0,0.08459154]
["bitfinex","BTCUSD",1754010175374,0.08419989,115740.0,115720.0,0.08459154]
["bitfinex","BTCUSD",1754010175611,4.934188,115740.0,115730.0,0.00314]
["bitfinex","BTCUSD",1754010175826,0.47877471,115740.0,115730.0,0.00314]
["bitfinex","BTCUSD",1754010176002,0.10761971,115740.0,115720.0,0.001]
["bitfinex","BTCUSD",1754010176242,0.34,115750.0,115720.0,0.001]
["bitfinex","BTCUSD",1754010176471,0.14912,115740.0,115720.0,0.001]
["bitfinex","BTCUSD",1754010176595,0.52469397,115750.0,115710.0,0.14912]
["bitfinex","BTCUSD",1754010176795,0.001,115740.0,115710.0,0.23331989]
["bitfinex","BTCUSD",1754010176997,0.46560398,115750.0,115720.0,0.13043902]
["bitfinex","BTCUSD",1754010177610,0.46860398,115750.0,115720.0,0.13043902]
["bitfinex","BTCUSD",1754010178049,0.03906017,115750.0,115730.0,0.00314]
["bitfinex","BTCUSD",1754010178451,0.18814017,115750.0,115740.0,0.01744902]
["bitfinex","BTCUSD",1754010179088,0.1295349,115750.0,115740.0,0.00901175]
["bitfinex","BTCUSD",1754010179307,0.1295349,115750.0,115740.0,0.12200175]
["bitfinex","BTCUSD",1754010179727,0.10876647,115750.0,115740.0,0.12413175]
["bitfinex","BTCUSD",1754010179913,0.11076647,115750.0,115740.0,0.12413175]
["bitfinex","BTCUSD",1754010180174,4.445028,115750.0,115740.0,0.12727175]
["bitfinex","BTCUSD",1754010180395,0.14904,115750.0,115740.0,0.12727175]
["bitfinex","BTCUSD",1754010180605,0.15004,115750.0,115730.0,0.11613]
["bitfinex","BTCUSD",1754010181066,0.10677204,115750.0,115740.0,0.01744902]
["bitfinex","BTCUSD",1754010181295,0.001,115750.0,115740.0,0.13570902]
["bitfinex","BTCUSD",1754010181530,0.65,115750.0,115740.0,0.13570902]
["bitfinex","BTCUSD",1754010181793,0.001,115750.0,115740.0,0.13570902]
["bitfinex","BTCUSD",1754010182004,0.50375022,115760.0,115740.0,0.15185398]
["bitfinex","BTCUSD",1754010182184,0.97222775,115770.0,115740.0,0.14885966]
["bitfinex","BTCUSD",1754010182424,0.34,115760.0,115750.0,0.11613]
["bitfinex","BTCUSD",1754010182643,0.14896,115760.0,115750.0,0.13440496]
["bitfinex","BTCUSD",1754010182855,0.0347223,115770.0,115750.0,0.15185398]
["bitfinex","BTCUSD",1754010183081,0.0347223,115770.0,115760.0,0.02058902]
["bitfinex","BTCUSD",1754010183082,0.00807196,115770.0,115760.0,0.02058902]
["bitfinex","BTCUSD",1754010183294,0.174934,115790.0,115760.0,0.14972398]
["bitfinex","BTCUSD",1754010183512,0.48896,115790.0,115770.0,0.11613]
["bitfinex","BTCUSD",1754010183737,0.48896,115790.0,115770.0,0.12102729]
["bitfinex","BTCUSD",1754010183960,4.593988,115790.0,115770.0,0.12102729]
["bitfinex","BTCUSD",1754010184173,0.53475366,115790.0,115770.0,0.12102729]
["bitfinex","BTCUSD",1754010184383,4.945028,115790.0,115770.0,0.12102729]
["bitfinex","BTCUSD",1754010184592,4.445028,115790.0,115770.0,0.12102729]
["bitfinex","BTCUSD",1754010184890,4.617756,115790.0,115770.0,0.12302729]
["bitfinex","BTCUSD",1754010185066,0.1727414,115780.0,115770.0,0.03559398]
["bitfinex","BTCUSD",1754010185279,5.28476584,115790.0,115780.0,0.01744902]
["bitfinex","BTCUSD",1754010185488,4.9690194,115780.0,115770.0,0.002]
["bitfinex","BTCUSD",1754010185717,5.68534704,115780.0,115770.0,0.01818075]
["bitfinex","BTCUSD",1754010185953,5.69937903,115780.0,115770.0,0.01818075]
["bitfinex","BTCUSD",1754010186208,5.61439297,115780.0,115770.0,0.00411987]
["bitfinex","BTCUSD",1754010186659,5.13110522,115780.0,115770.0,0.00426555]
["bitfinex","BTCUSD",1754010186892,5.61439297,115780.0,115770.0,0.00314568]
["bitfinex","BTCUSD",1754010187126,5.71996995,115780.0,115770.0,0.00314568]
["bitfinex","BTCUSD",1754010187346,5.83214315,115780.0,115770.0,0.00014568]
["bitfinex","BTCUSD",1754010187614,5.83214315,115780.0,115770.0,0.00214568]
["bitfinex","BTCUSD",1754010187862,5.65128655,115780.0,115760.0,0.12696042]
["bitfinex","BTCUSD",1754010188111,0.14898583,115780.0,115750.0,0.14884]
["bitfinex","BTCUSD",1754010188328,0.5,115780.0,115770.0,0.00314]
["bitfinex","BTCUSD",1754010188544,4.913879,115780.0,115770.0,0.11613]
["bitfinex","BTCUSD",1754010188761,4.413879,115780.0,115770.0,0.11299]
["bitfinex","BTCUSD",1754010189183,4.413879,115780.0,115770.0,0.10455397]
["bitfinex","BTCUSD",1754010189401,4.353313,115780.0,115770.0,0.10455397]
["bitfinex","BTCUSD",1754010189855,4.353313,115780.0,115770.0,0.11075493]
["bitfinex","BTCUSD",1754010190091,0.002,115780.0,115770.0,0.11075493]
["bitfinex","BTCUSD",1754010190303,5.64074474,115790.0,115780.0,0.01744902]
["bitfinex","BTCUSD",1754010190520,5.72494463,115790.0,115780.0,0.01544902]
["bitfinex","BTCUSD",1754010190758,5.72494463,115790.0,115740.0,0.06961667]
["bitfinex","BTCUSD",1754010190759,0.68139755,115770.0,115740.0,0.00314]
["bitfinex","BTCUSD",1754010190978,5.48544075,115760.0,115750.0,0.00014583]
["bitfinex","BTCUSD",1754010191189,0.63212775,115760.0,115750.0,0.00014583]
["bitfinex","BTCUSD",1754010191639,0.94008703,115770.0,115750.0,0.00014583]
["bitfinex","BTCUSD",1754010191843,4.353313,115760.0,115750.0,0.11313583]
["bitfinex","BTCUSD",1754010192066,4.353313,115760.0,115750.0,0.11627583]
["bitfinex","BTCUSD",1754010192258,4.353313,115760.0,115750.0,0.11313583]
["bitfinex","BTCUSD",1754010192707,4.353313,115760.0,115750.0,0.13058485]
["bitfinex","BTCUSD",1754010193129,4.31004835,115760.0,115750.0,0.13058485]
["bitfinex","BTCUSD",1754010193348,1.03780545,115770.0,115760.0,0.01744902]
["bitfinex","BTCUSD",1754010193349,0.86504764,115770.0,115760.0,0.01744902]
["bitfinex","BTCUSD",1754010193567,0.23291989,115770.0,115760.0,0.13043902]
["bitfinex","BTCUSD",1754010194003,0.16488071,115770.0,115760.0,0.12883902]
["bitfinex","BTCUSD",1754010194210,0.35616071,115770.0,115760.0,0.11299]
["bitfinex","BTCUSD",1754010194419,0.50480071,115770.0,115760.0,0.08183942]
["bitfinex","BTCUSD",1754010194673,5.70393367,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1754010194887,5.76550367,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1754010195070,5.76550352,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1754010195362,5.14145577,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1754010195577,5.13833577,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1754010195787,4.310049,115760.0,115740.0,0.12190856]
["bitfinex","BTCUSD",1754010195992,0.02424056,115760.0,115740.0,0.11152452]
["bitfinex","BTCUSD",1754010196424,0.02424056,115760.0,115750.0,0.11299]
["bitfinex","BTCUSD",1754010198301,0.02424056,115760.0,115750.0,0.13357902]
["bitfinex","BTCUSD",1754010199203,0.02424056,115760.0,115750.0,0.12514183]
["bitfinex","BTCUSD",1754010199456,0.02424056,115760.0,115750.0,0.10545504]
["bitfinex","BTCUSD",1754010200327,0.02424056,115760.0,115750.0,0.10745504]
["bitfinex","BTCUSD",1754010201661,0.02424056,115760.0,115750.0,0.09620572]
["bitfinex","BTCUSD",1754010201956,0.00024056,115760.0,115750.0,0.88215003]
["bitfinex","BTCUSD",1754010202380,0.00024056,115760.0,115750.0,0.18040561]
["bitfinex","BTCUSD",1754010203040,0.00014542,115770.0,115760.0,0.01744902]
["bitfinex","BTCUSD",1754010203251,0.00014542,115770.0,115760.0,0.02058902]
["bitfinex","BTCUSD",1754010203868,0.00014542,115770.0,115760.0,0.13357902]
["bitfinex","BTCUSD",1754010204307,0.00014542,115770.0,115760.0,0.13657902]
["bitfinex","BTCUSD",1754010205264,0.00014542,115770.0,115760.0,0.13095456]
["bitfinex","BTCUSD",1754010206025,0.00014542,115770.0,115760.0,0.27931456]
["bitfinex","BTCUSD",1754010206244,0.00014542,115770.0,115760.0,0.13095456]
["bitfinex","BTCUSD",1754010206445,0.00014542,115770.0,115760.0,0.61617456]
["bitfinex","BTCUSD",1754010206652,0.00014542,115770.0,115760.0,0.01482456]
["bitfinex","BTCUSD",1754010206653,0.63538317,115770.0,115760.0,0.01482456]
["bitfinex","BTCUSD",1754010207060,4.310049,115800.0,115760.0,0.20314123]
["bitfinex","BTCUSD",1754010207305,0.10054,115800.0,115770.0,0.1187]
["bitfinex","BTCUSD",1754010207468,0.88098775,115790.0,115780.0,0.01744902]
["bitfinex","BTCUSD",1754010207669,0.88098775,115790.0,115770.0,0.01744902]
["bitfinex","BTCUSD",1754010207871,0.76812735,115790.0,115770.0,0.01744902]
["bitfinex","BTCUSD",1754010208217,0.76812735,115790.0,115780.0,0.01744902]
["bitfinex","BTCUSD",1754010208554,0.91640735,115790.0,115780.0,0.01744902]
["bitfinex","BTCUSD",1754010208773,1.00060724,115790.0,115780.0,0.01744902]
["bitfinex","BTCUSD",1754010208972,1.00060724,115790.0,115770.0,0.01744902]
["bitfinex","BTCUSD",1754010209192,0.63523775,115780.0,115770.0,0.01744902]
["bitfinex","BTCUSD",1754010209399,0.99022354,115790.0,115770.0,0.03365078]
["bitfinex","BTCUSD",1754010209815,0.84194354,115790.0,115770.0,0.15235078]
["bitfinex","BTCUSD",1754010210055,0.14824,115780.0,115770.0,0.03365078]
["bitfinex","BTCUSD",1754010210287,4.310049,115780.0,115770.0,0.03365078]
["bitfinex","BTCUSD",1754010210527,0.741404,115790.0,115770.0,0.03365078]
["bitfinex","BTCUSD",1754010210741,0.14824,115780.0,115770.0,0.15235063]
["bitfinex","BTCUSD",1754010210938,4.310049,115780.0,115770.0,0.15235063]
["bitfinex","BTCUSD",1754010211138,0.14824,115780.0,115770.0,0.13614902]
["bitfinex","BTCUSD",1754010211367,0.12747324,115780.0,115770.0,0.14929089]
["bitfinex","BTCUSD",1754010211564,0.12747324,115780.0,115770.0,0.03365089]
["bitfinex","BTCUSD",1754010211775,0.824434,115790.0,115770.0,0.03365089]
["bitfinex","BTCUSD",1754010212023,0.08614,115810.0,115770.0,0.57349078]
["bitfinex","BTCUSD",1754010212315,0.08614,115810.0,115790.0,0.01744902]
["bitfinex","BTCUSD",1754010212316,4.786049,115800.0,115790.0,0.01744902]
["bitfinex","BTCUSD",1754010212505,0.16737539,115810.0,115790.0,0.03365089]
["bitfinex","BTCUSD",1754010212715,0.1482,115800.0,115790.0,0.15235089]
["bitfinex","BTCUSD",1754010212931,4.754903,115800.0,115790.0,0.15235089]
["bitfinex","BTCUSD",1754010213134,0.20311847,115810.0,115790.0,0.15235089]
["bitfinex","BTCUSD",1754010213267,4.903103,115800.0,115790.0,0.15235089]
["bitfinex","BTCUSD",1754010213670,4.403063,115800.0,115790.0,0.15235089]
["bitfinex","BTCUSD",1754010213842,0.14816,115800.0,115790.0,0.15235089]
["bitfinex","BTCUSD",1754010214824,0.14816,115800.0,115790.0,0.14929089]
["bitfinex","BTCUSD",1754010215992,0.78028775,115800.0,115790.0,0.14929089]
["bitfinex","BTCUSD",1754010216415,0.15013,115800.0,115790.0,0.14929089]
["bitfinex","BTCUSD",1754010216621,0.1068723,115800.0,115790.0,0.15126089]
["bitfinex","BTCUSD",1754010216839,0.1068723,115800.0,115790.0,0.15432089]
["bitfinex","BTCUSD",1754010217044,0.1068723,115800.0,115790.0,0.15126089]
["bitfinex","BTCUSD",1754010217684,6.41697151,115800.0,115790.0,0.01620187]
["bitfinex","BTCUSD",1754010217885,6.41697151,115800.0,115750.0,0.025963]
["bitfinex","BTCUSD",1754010217886,5.5,115770.0,115750.0,0.1187]
["bitfinex","BTCUSD",1754010218089,0.63212775,115760.0,115750.0,0.1187]
["bitfinex","BTCUSD",1754010218292,1.03712429,115770.0,115750.0,0.1187]
["bitfinex","BTCUSD",1754010218494,1.0359544,115770.0,115750.0,0.1187]
["bitfinex","BTCUSD",1754010218712,0.63212775,115760.0,115750.0,0.1187]
["bitfinex","BTCUSD",1754010218902,1.0359544,115770.0,115750.0,0.1187]
["bitfinex","BTCUSD",1754010219101,0.8879144,115770.0,115760.0,0.01744902]
["bitfinex","BTCUSD",1754010219333,1.0359144,115770.0,115750.0,0.11884542]
["bitfinex","BTCUSD",1754010219467,0.96149463,115770.0,115750.0,0.11884542]
["bitfinex","BTCUSD",1754010219674,0.96149463,115770.0,115760.0,0.01744902]
["bitfinex","BTCUSD",1754010220083,0.86315775,115770.0,115760.0,0.01744902]
["bitfinex","BTCUSD",1754010220487,0.78012775,115770.0,115760.0,0.01744902]
["bitfinex","BTCUSD",1754010221072,5.0,115770.0,115760.0,0.01744902]
["bitfinex","BTCUSD",1754010221272,0.18138467,115780.0,115760.0,0.13614902]
["bitfinex","BTCUSD",1754010221483,5.0,115770.0,115760.0,0.13614902]
["bitfinex","BTCUSD",1754010221679,5.17275632,115770.0,115750.0,0.01759444]
["bitfinex","BTCUSD",1754010221921,0.17275632,115770.0,115750.0,0.13629444]
["bitfinex","BTCUSD",1754010222079,0.80488407,115770.0,115750.0,0.13629444]
["bitfinex","BTCUSD",1754010222299,0.78008775,115760.0,115750.0,0.01759444]
["bitfinex","BTCUSD",1754010222491,0.73682202,115760.0,115750.0,0.01759444]
["bitfinex","BTCUSD",1754010223340,1.05937316,115760.0,115750.0,0.00014542]
["bitfinex","BTCUSD",1754010223549,1.39937316,115760.0,115750.0,0.00014542]
["bitfinex","BTCUSD",1754010223820,6.14494378,115730.0,115720.0,0.3081215]
["bitfinex","BTCUSD",1754010224053,6.37894949,115730.0,115720.0,0.3081215]
["bitfinex","BTCUSD",1754010224490,6.00779152,115730.0,115720.0,0.3081215]
["bitfinex","BTCUSD",1754010224961,6.00779152,115730.0,115720.0,0.32557052]
["bitfinex","BTCUSD",1754010225170,5.92671764,115730.0,115720.0,0.32557052]
["bitfinex","BTCUSD",1754010225311,6.09953367,115730.0,115720.0,0.3081215]
["bitfinex","BTCUSD",1754010225547,6.05625731,115730.0,115720.0,0.32557052]
["bitfinex","BTCUSD",1754010226157,6.09953367,115730.0,115720.0,0.32557052]
["bitfinex","BTCUSD",1754010227190,6.08994067,115730.0,115720.0,0.32557052]
["bitfinex","BTCUSD",1754010227402,6.42287968,115730.0,115720.0,0.32557052]
["bitfinex","BTCUSD",1754010227817,6.36040968,115730.0,115720.0,0.32557052]
["bitfinex","BTCUSD",1754010228237,6.29981761,115730.0,115720.0,0.32557052]
["bitfinex","BTCUSD",1754010228431,6.29981761,115730.0,115720.0,0.26649323]
["bitfinex","BTCUSD",1754010228697,6.34073691,115730.0,115720.0,0.26649323]
["bitfinex","BTCUSD",1754010228910,6.40320691,115730.0,115720.0,0.23836089]
["bitfinex","BTCUSD",1754010229091,5.77107916,115730.0,115720.0,0.23836089]
["bitfinex","BTCUSD",1754010229219,6.16979759,115730.0,115720.0,0.23836089]
["bitfinex","BTCUSD",1754010229422,6.1513466,115730.0,115720.0,0.23836089]
["bitfinex","BTCUSD",1754010229628,6.11598475,115730.0,115720.0,0.23836089]
["bitfinex","BTCUSD",1754010229823,5.96818475,115730.0,115720.0,0.25453119]
["bitfinex","BTCUSD",1754010230045,6.11598475,115730.0,115720.0,0.25453119]
["bitfinex","BTCUSD",1754010230251,6.05539475,115730.0,115720.0,0.25453119]
["bitfinex","BTCUSD",1754010230457,6.01384715,115730.0,115720.0,0.25453119]
["bitfinex","BTCUSD",1754010230663,6.18666318,115730.0,115720.0,0.25453119]
["bitfinex","BTCUSD",1754010231326,6.12607337,115730.0,115720.0,0.25453119]
["bitfinex","BTCUSD",1754010231504,6.12804337,115730.0,115720.0,0.25453119]
["bitfinex","BTCUSD",1754010231861,6.08476534,115730.0,115720.0,0.25453119]
["bitfinex","BTCUSD",1754010232276,6.08664367,115730.0,115720.0,0.25453119]
["bitfinex","BTCUSD",1754010232476,6.09469612,115730.0,115720.0,0.25453119]
["bitfinex","BTCUSD",1754010233161,6.0341044,115730.0,115720.0,0.25453119]
["bitfinex","BTCUSD",1754010233368,6.02605195,115730.0,115720.0,0.25453119]
["bitfinex","BTCUSD",1754010234126,5.96545563,115730.0,115720.0,0.25453119]
["bitfinex","BTCUSD",1754010234327,6.31350277,115730.0,115720.0,0.25453119]
["bitfinex","BTCUSD",1754010234611,5.93021959,115730.0,115720.0,0.24327769]
["bitfinex","BTCUSD",1754010234779,5.93021959,115730.0,115720.0,0.22710739]
["bitfinex","BTCUSD",1754010234989,5.93021959,115730.0,115720.0,0.22581242]
["bitfinex","BTCUSD",1754010234990,6.70317948,115730.0,115720.0,0.22581242]
["bitfinex","BTCUSD",1754010235399,6.68240062,115730.0,115720.0,0.24325657]
["bitfinex","BTCUSD",1754010235608,6.57709542,115730.0,115720.0,0.22580736]
["bitfinex","BTCUSD",1754010235758,6.32230542,115730.0,115720.0,0.24325638]
["bitfinex","BTCUSD",1754010236363,6.31426067,115730.0,115720.0,0.24325638]
["bitfinex","BTCUSD",1754010236579,6.28309714,115730.0,115720.0,0.24325638]
["bitfinex","BTCUSD",1754010236788,6.74537714,115730.0,115720.0,0.24325638]
["bitfinex","BTCUSD",1754010236996,6.74533714,115730.0,115720.0,0.24325638]
["bitfinex","BTCUSD",1754010237403,6.75337789,115730.0,115720.0,0.19542835]
["bitfinex","BTCUSD",1754010237604,6.37337367,115730.0,115720.0,0.19542835]
["bitfinex","BTCUSD",1754010237820,6.71337367,115730.0,115720.0,0.19542835]
["bitfinex","BTCUSD",1754010238221,6.37337367,115730.0,115720.0,0.19542835]
["bitfinex","BTCUSD",1754010238423,6.36533292,115730.0,115720.0,0.19542835]
["bitfinex","BTCUSD",1754010238804,6.21769292,115730.0,115720.0,0.19542835]
["bitfinex","BTCUSD",1754010239016,1.43551592,115730.0,115720.0,0.19542835]
["bitfinex","BTCUSD",1754010239195,1.77551592,115730.0,115720.0,0.19542835]
["bitfinex","BTCUSD",1754010239456,6.70298233,115730.0,115720.0,0.19542835]
["bitfinex","BTCUSD",1754010240330,6.57894335,115730.0,115720.0,0.19542835]
["bitfinex","BTCUSD",1754010240540,6.71615504,115730.0,115720.0,0.1616662]
["bitfinex","BTCUSD",1754010240734,6.52527021,115730.0,115720.0,0.1616662]
["bitfinex","BTCUSD",1754010241177,6.67151021,115730.0,115720.0,0.1616662]
["bitfinex","BTCUSD",1754010241399,5.47630615,115730.0,115720.0,0.2772862]
["bitfinex","BTCUSD",1754010241612,5.47630615,115730.0,115720.0,0.2804862]
["bitfinex","BTCUSD",1754010241613,0.20648915,115730.0,115720.0,0.2804862]
["bitfinex","BTCUSD",1754010241829,0.20648915,115730.0,115720.0,0.3646702]
["bitfinex","BTCUSD",1754010242042,0.20648915,115730.0,115720.0,0.28047031]
["bitfinex","BTCUSD",1754010242257,0.14589917,115730.0,115720.0,0.36466975]
["bitfinex","BTCUSD",1754010242478,0.15393719,115730.0,115720.0,0.32528627]
["bitfinex","BTCUSD",1754010242717,0.12277663,115730.0,115720.0,0.32528627]
["bitfinex","BTCUSD",1754010243454,0.69521527,115730.0,115720.0,0.38298018]
["bitfinex","BTCUSD",1754010243668,0.63026229,115730.0,115720.0,0.20732917]
["bitfinex","BTCUSD",1754010243877,0.63026229,115730.0,115720.0,0.08850917]
["bitfinex","BTCUSD",1754010243878,0.63408775,115730.0,115720.0,0.08850917]
["bitfinex","BTCUSD",1754010244087,6.20465078,115730.0,115720.0,0.07106015]
["bitfinex","BTCUSD",1754010244309,5.397747,115730.0,115720.0,0.07306015]
["bitfinex","BTCUSD",1754010244553,6.05507475,115730.0,115720.0,0.09050917]
["bitfinex","BTCUSD",1754010244959,6.05507475,115730.0,115720.0,0.08850917]
["bitfinex","BTCUSD",1754010245208,6.22789078,115730.0,115720.0,0.08850917]
["bitfinex","BTCUSD",1754010245428,6.28957565,115730.0,115720.0,0.08850917]
["bitfinex","BTCUSD",1754010245642,6.40982718,115730.0,115720.0,0.08850917]
["bitfinex","BTCUSD",1754010245925,6.75582718,115730.0,115720.0,0.07106015]
["bitfinex","BTCUSD",1754010246340,6.68922719,115730.0,115720.0,0.07106015]
["bitfinex","BTCUSD",1754010246551,6.73596849,115730.0,115720.0,0.07106015]
["bitfinex","BTCUSD",1754010246764,6.71768074,115730.0,115720.0,0.07106015]
["bitfinex","BTCUSD",1754010246976,6.73620798,115730.0,115720.0,0.07206015]
["bitfinex","BTCUSD",1754010247194,6.71446668,115730.0,115720.0,0.07206015]
["bitfinex","BTCUSD",1754010247413,6.91622668,115730.0,115720.0,0.01291199]
["bitfinex","BTCUSD",1754010247633,6.90497132,115730.0,115720.0,0.01291199]
["bitfinex","BTCUSD",1754010247844,7.02488262,115730.0,115720.0,0.01391199]
["bitfinex","BTCUSD",1754010248283,7.00314132,115730.0,115720.0,0.01391199]
["bitfinex","BTCUSD",1754010248538,7.00314132,115730.0,115670.0,0.11677]
["bitfinex","BTCUSD",1754010248539,0.2,115700.0,115670.0,0.11677]
["bitfinex","BTCUSD",1754010248754,4.869204,115680.0,115670.0,0.11677]
["bitfinex","BTCUSD",1754010249163,5.03911577,115680.0,115670.0,0.11677]
["bitfinex","BTCUSD",1754010249370,0.34,115670.0,115660.0,0.11677]
["bitfinex","BTCUSD",1754010249575,0.47700873,115670.0,115660.0,0.11677]
["bitfinex","BTCUSD",1754010249779,0.25683949,115670.0,115660.0,0.11677]
["bitfinex","BTCUSD",1754010250209,0.31741703,115670.0,115660.0,0.11677]
["bitfinex","BTCUSD",1754010250422,0.29295543,115670.0,115660.0,0.13421902]
["bitfinex","BTCUSD",1754010250850,0.23334071,115670.0,115660.0,0.13421902]
["bitfinex","BTCUSD",1754010251494,0.21259834,115670.0,115660.0,0.13421902]
["bitfinex","BTCUSD",1754010251932,0.15190362,115670.0,115660.0,0.14764092]
["bitfinex","BTCUSD",1754010252371,0.15190362,115670.0,115660.0,0.13421902]
["bitfinex","BTCUSD",1754010252801,0.51287695,115690.0,115670.0,0.01744902]
["bitfinex","BTCUSD",1754010252802,5.349505,115680.0,115670.0,0.01744902]
["bitfinex","BTCUSD",1754010253006,4.996825,115680.0,115670.0,0.01744902]
["bitfinex","BTCUSD",1754010253225,4.996825,115680.0,115670.0,0.13421902]
["bitfinex","BTCUSD",1754010253665,4.96024,115680.0,115670.0,0.13421902]
["bitfinex","BTCUSD",1754010253875,4.89962543,115680.0,115670.0,0.13421902]
["bitfinex","BTCUSD",1754010254081,5.07351616,115680.0,115670.0,0.02269902]
["bitfinex","BTCUSD",1754010254292,5.2625152,115680.0,115670.0,0.01744902]
["bitfinex","BTCUSD",1754010254514,5.2625152,115680.0,115670.0,0.02364902]
["bitfinex","BTCUSD",1754010254720,5.17580977,115680.0,115670.0,0.13926902]
["bitfinex","BTCUSD",1754010254943,0.51016977,115680.0,115670.0,0.13926902]
["bitfinex","BTCUSD",1754010255144,0.36288977,115680.0,115670.0,0.21645732]
["bitfinex","BTCUSD",1754010255353,0.51016977,115680.0,115670.0,0.13926902]
["bitfinex","BTCUSD",1754010255562,0.36288977,115680.0,115670.0,0.13926902]
["bitfinex","BTCUSD",1754010255780,0.36288977,115680.0,115670.0,0.22346891]
["bitfinex","BTCUSD",1754010255987,0.36288977,115680.0,115670.0,0.23154973]
["bitfinex","BTCUSD",1754010256246,0.36288977,115680.0,115670.0,1.03658315]
["bitfinex","BTCUSD",1754010256463,0.36288977,115680.0,115670.0,0.86162748]
["bitfinex","BTCUSD",1754010256670,0.32349416,115680.0,115670.0,0.86162748]
["bitfinex","BTCUSD",1754010256878,0.32349416,115680.0,115670.0,0.22949973]
["bitfinex","BTCUSD",1754010257091,0.32349416,115680.0,115670.0,0.37673973]
["bitfinex","BTCUSD",1754010257298,0.3037965,115680.0,115670.0,1.20491359]
["bitfinex","BTCUSD",1754010257717,0.24751973,115680.0,115670.0,1.20891449]
["bitfinex","BTCUSD",1754010257931,0.16699419,115680.0,115670.0,1.29311438]
["bitfinex","BTCUSD",1754010258146,0.16699521,115680.0,115670.0,1.29311438]
["bitfinex","BTCUSD",1754010258566,0.1613679,115680.0,115670.0,1.29311438]
["bitfinex","BTCUSD",1754010258770,0.1623679,115680.0,115670.0,1.26194746]
["bitfinex","BTCUSD",1754010259182,0.1623679,115680.0,115670.0,1.25794746]
["bitfinex","BTCUSD",1754010259385,0.1613679,115680.0,115670.0,1.23716956]
["bitfinex","BTCUSD",1754010259592,0.13323117,115680.0,115670.0,1.05787495]
["bitfinex","BTCUSD",1754010259816,0.13423117,115680.0,115670.0,1.05379495]
["bitfinex","BTCUSD",1754010260078,0.01708806,115680.0,115670.0,1.05379495]
["bitfinex","BTCUSD",1754010260293,0.01708806,115680.0,115670.0,1.23070062]
["bitfinex","BTCUSD",1754010260493,0.01708806,115680.0,115670.0,1.22031217]
["bitfinex","BTCUSD",1754010260494,0.00302037,115680.0,115670.0,1.22031217]
["bitfinex","BTCUSD",1754010260698,0.00804785,115680.0,115670.0,1.23832475]
["bitfinex","BTCUSD",1754010261122,0.00804785,115680.0,115670.0,1.8736525]
["bitfinex","BTCUSD",1754010261791,0.03566341,115730.0,115700.0,0.02609206]
["bitfinex","BTCUSD",1754010262003,0.03566341,115730.0,115720.0,0.63212775]
["bitfinex","BTCUSD",1754010262226,0.03566341,115730.0,115720.0,0.10036796]
["bitfinex","BTCUSD",1754010262431,0.15794341,115730.0,115720.0,0.16328807]
["bitfinex","BTCUSD",1754010262640,0.37566341,115730.0,115720.0,0.16328807]
["bitfinex","BTCUSD",1754010263054,0.37580897,115730.0,115720.0,0.16329058]
["bitfinex","BTCUSD",1754010263269,0.37580897,115730.0,115720.0,0.15007187]
["bitfinex","BTCUSD",1754010263493,5.73511391,115730.0,115720.0,0.01617058]
["bitfinex","BTCUSD",1754010263702,5.70906618,115730.0,115720.0,0.01617058]
["bitfinex","BTCUSD",1754010263932,4.80448,115710.0,115700.0,0.14704]
["bitfinex","BTCUSD",1754010264142,4.80448,115710.0,115700.0,0.00808749]
["bitfinex","BTCUSD",1754010264143,5.30448,115710.0,115700.0,0.00808749]
["bitfinex","BTCUSD",1754010264354,4.80448,115710.0,115700.0,0.00808749]
["bitfinex","BTCUSD",1754010264559,4.92676,115710.0,115700.0,0.00808749]
["bitfinex","BTCUSD",1754010264775,0.17283099,115720.0,115700.0,0.02426349]
["bitfinex","BTCUSD",1754010264776,0.16005236,115720.0,115700.0,0.02426349]
["bitfinex","BTCUSD",1754010264988,4.80448,115710.0,115700.0,0.016176]
["bitfinex","BTCUSD",1754010265417,0.16261236,115720.0,115700.0,0.163216]
["bitfinex","BTCUSD",1754010265633,4.784785,115710.0,115700.0,0.163216]
["bitfinex","BTCUSD",1754010265849,0.34,115710.0,115700.0,0.14704]
["bitfinex","BTCUSD",1754010266261,0.34,115700.0,115690.0,0.74263012]
["bitfinex","BTCUSD",1754010266491,0.34,115700.0,115690.0,0.25750237]
["bitfinex","BTCUSD",1754010266701,0.30060736,115700.0,115690.0,0.88963012]
["bitfinex","BTCUSD",1754010266902,0.30060736,115700.0,115690.0,0.10730237]
["bitfinex","BTCUSD",1754010267112,0.30060736,115700.0,115650.0,0.63521775]
["bitfinex","BTCUSD",1754010267113,4.79342878,115690.0,115650.0,0.63521775]
["bitfinex","BTCUSD",1754010267343,4.784785,115680.0,115660.0,0.19807989]
["bitfinex","BTCUSD",1754010267548,4.711621,115680.0,115660.0,0.98025764]
["bitfinex","BTCUSD",1754010267832,4.88451265,115680.0,115660.0,0.11388]
["bitfinex","BTCUSD",1754010268042,4.711621,115670.0,115650.0,0.26393]
["bitfinex","BTCUSD",1754010268253,4.711621,115670.0,115650.0,0.11388]
["bitfinex","BTCUSD",1754010268463,4.711621,115670.0,115650.0,0.2613262]
["bitfinex","BTCUSD",1754010268687,0.26104556,115680.0,115650.0,0.2613262]
["bitfinex","BTCUSD",1754010268904,4.672222,115670.0,115650.0,0.2613262]
["bitfinex","BTCUSD",1754010269328,4.672222,115670.0,115650.0,0.2644162]
["bitfinex","BTCUSD",1754010269538,4.672222,115670.0,115650.0,0.74958395]
["bitfinex","BTCUSD",1754010269953,4.793052,115670.0,115650.0,0.04089593]
["bitfinex","BTCUSD",1754010270183,0.15584118,115670.0,115650.0,0.0014862]
["bitfinex","BTCUSD",1754010270395,0.49584118,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1754010270612,0.49584118,115670.0,115650.0,0.63212775]
["bitfinex","BTCUSD",1754010270822,0.50804646,115670.0,115650.0,0.01618062]
["bitfinex","BTCUSD",1754010271030,0.46392,115660.0,115650.0,0.16406062]
["bitfinex","BTCUSD",1754010271238,0.46392,115660.0,115650.0,0.01718062]
["bitfinex","BTCUSD",1754010271439,0.48136902,115660.0,115650.0,0.01618062]
["bitfinex","BTCUSD",1754010271618,0.46392,115660.0,115650.0,0.01618062]
["bitfinex","BTCUSD",1754010271850,0.46392,115660.0,115640.0,0.77900775]
["bitfinex","BTCUSD",1754010272050,0.00309,115660.0,115640.0,1.06143279]
["bitfinex","BTCUSD",1754010272200,4.672222,115660.0,115640.0,0.9772329]
["bitfinex","BTCUSD",1754010272622,0.01609299,115660.0,115640.0,0.9772329]
["bitfinex","BTCUSD",1754010272806,0.16629514,115670.0,115640.0,0.89612301]
["bitfinex","BTCUSD",1754010272989,5.162047,115660.0,115640.0,0.89612301]
["bitfinex","BTCUSD",1754010273196,4.662047,115660.0,115640.0,0.89612301]
["bitfinex","BTCUSD",1754010273664,4.647975,115660.0,115640.0,0.89612301]
["bitfinex","BTCUSD",1754010273864,0.19970423,115670.0,115640.0,0.9803229]
["bitfinex","BTCUSD",1754010274023,0.34,115650.0,115640.0,0.9803229]
["bitfinex","BTCUSD",1754010274353,0.34,115650.0,115640.0,0.89612301]
["bitfinex","BTCUSD",1754010274929,0.01944902,115660.0,115640.0,0.89608301]
["bitfinex","BTCUSD",1754010275132,0.51944902,115660.0,115640.0,0.89608301]
["bitfinex","BTCUSD",1754010275340,0.502,115660.0,115640.0,0.89608301]
["bitfinex","BTCUSD",1754010275545,5.147975,115660.0,115640.0,0.89608301]
["bitfinex","BTCUSD",1754010275741,4.647975,115660.0,115640.0,0.76542976]
["bitfinex","BTCUSD",1754010275941,4.647975,115660.0,115650.0,0.14684]
["bitfinex","BTCUSD",1754010276152,4.647975,115660.0,115650.0,0.01618675]
["bitfinex","BTCUSD",1754010276350,0.14136902,115660.0,115650.0,0.16298675]
["bitfinex","BTCUSD",1754010276608,0.20811989,115660.0,115650.0,0.01618675]
["bitfinex","BTCUSD",1754010276805,4.88327601,115660.0,115640.0,0.14694526]
["bitfinex","BTCUSD",1754010277021,4.956093,115650.0,115640.0,0.14794526]
["bitfinex","BTCUSD",1754010277230,4.956093,115650.0,115640.0,0.00114526]
["bitfinex","BTCUSD",1754010277446,4.956093,115650.0,115640.0,0.14690526]
["bitfinex","BTCUSD",1754010277652,5.12902858,115650.0,115640.0,0.14690526]
["bitfinex","BTCUSD",1754010277857,0.52160297,115640.0,115610.0,0.07057621]
["bitfinex","BTCUSD",1754010278066,0.34309,115630.0,115620.0,0.14676]
["bitfinex","BTCUSD",1754010278274,0.46392,115630.0,115610.0,0.07057621]
["bitfinex","BTCUSD",1754010278478,0.46392,115630.0,115620.0,0.14676]
["bitfinex","BTCUSD",1754010278678,0.42450938,115630.0,115620.0,0.14676]
["bitfinex","BTCUSD",1754010279084,4.8778384,115630.0,115610.0,0.07057621]
["bitfinex","BTCUSD",1754010279306,4.43588,115610.0,115600.0,0.00309]
["bitfinex","BTCUSD",1754010279508,0.01744902,115620.0,115600.0,0.08728989]
["bitfinex","BTCUSD",1754010279709,0.01744902,115620.0,115600.0,0.81749109]
["bitfinex","BTCUSD",1754010279956,0.01744902,115620.0,115610.0,0.11388]
["bitfinex","BTCUSD",1754010280412,0.65210692,115620.0,115610.0,0.14672]
["bitfinex","BTCUSD",1754010280616,0.63842445,115620.0,115610.0,0.14672]
["bitfinex","BTCUSD",1754010280825,0.48351445,115620.0,115610.0,0.14672]
["bitfinex","BTCUSD",1754010281041,0.48351445,115620.0,115610.0,0.13632576]
["bitfinex","BTCUSD",1754010281250,0.48151445,115620.0,115610.0,0.13632576]
["bitfinex","BTCUSD",1754010281692,0.48151445,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1754010281896,0.48151445,115620.0,115610.0,0.13728562]
["bitfinex","BTCUSD",1754010282321,0.48151445,115620.0,115600.0,0.11388]
["bitfinex","BTCUSD",1754010282546,0.48151445,115620.0,115610.0,0.14668]
["bitfinex","BTCUSD",1754010282755,0.35759445,115620.0,115610.0,0.14668]
["bitfinex","BTCUSD",1754010283826,0.32043842,115620.0,115610.0,0.14668]
["bitfinex","BTCUSD",1754010284035,0.44327842,115620.0,115600.0,0.11388]
["bitfinex","BTCUSD",1754010284269,0.44636842,115620.0,115610.0,0.14664]
["bitfinex","BTCUSD",1754010284901,0.46242046,115620.0,115610.0,0.14664]
["bitfinex","BTCUSD",1754010285120,0.4078114,115620.0,115590.0,0.11388]
["bitfinex","BTCUSD",1754010285328,4.5598,115610.0,115600.0,0.14664]
["bitfinex","BTCUSD",1754010285536,4.57786204,115610.0,115600.0,0.14664]
["bitfinex","BTCUSD",1754010285747,4.92377467,115610.0,115600.0,0.15353351]
["bitfinex","BTCUSD",1754010285963,4.92377467,115610.0,115590.0,0.09998229]
["bitfinex","BTCUSD",1754010285964,0.35744902,115600.0,115590.0,0.09998229]
["bitfinex","BTCUSD",1754010286187,0.36787011,115600.0,115590.0,0.24966229]
["bitfinex","BTCUSD",1754010286909,0.36787011,115600.0,115590.0,0.24977229]
["bitfinex","BTCUSD",1754010287130,0.02787011,115600.0,115590.0,0.20645915]
["bitfinex","BTCUSD",1754010287362,0.06250637,115600.0,115590.0,0.06085915]
["bitfinex","BTCUSD",1754010287619,0.06250637,115600.0,115590.0,0.20741915]
["bitfinex","BTCUSD",1754010287825,4.399279,115600.0,115590.0,0.20741915]
["bitfinex","BTCUSD",1754010288056,4.525209,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1754010288299,0.12593,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1754010288496,0.12284,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1754010288730,0.62284,115600.0,115590.0,0.14756]
["bitfinex","BTCUSD",1754010288944,0.62083,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1754010289156,0.62083,115600.0,115590.0,0.14752]
["bitfinex","BTCUSD",1754010289568,0.62083,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1754010289776,0.13827902,115600.0,115590.0,0.14752]
["bitfinex","BTCUSD",1754010290014,0.34,115590.0,115580.0,0.04343666]
["bitfinex","BTCUSD",1754010290218,0.34,115590.0,115580.0,0.26583399]
["bitfinex","BTCUSD",1754010290882,0.01744902,115590.0,115570.0,0.5834812]
["bitfinex","BTCUSD",1754010291095,0.48136902,115590.0,115570.0,0.14254801]
["bitfinex","BTCUSD",1754010291301,0.48136902,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1754010291507,0.48337902,115590.0,115580.0,0.14949]
["bitfinex","BTCUSD",1754010291732,0.48028902,115590.0,115580.0,0.14949]
["bitfinex","BTCUSD",1754010291991,0.43242428,115590.0,115580.0,0.14648]
["bitfinex","BTCUSD",1754010292207,0.43242428,115590.0,115580.0,0.14848]
["bitfinex","BTCUSD",1754010292412,0.43242428,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1754010292618,0.43242428,115590.0,115580.0,0.14844]
["bitfinex","BTCUSD",1754010292848,0.33669438,115590.0,115580.0,0.14844]
["bitfinex","BTCUSD",1754010293055,0.33586498,115590.0,115580.0,0.10512353]
["bitfinex","BTCUSD",1754010293307,0.33586498,115590.0,115570.0,0.07681393]
["bitfinex","BTCUSD",1754010293308,0.37404383,115590.0,115570.0,0.07681393]
["bitfinex","BTCUSD",1754010293511,4.4952209,115580.0,115500.0,0.19811041]
["bitfinex","BTCUSD",1754010293717,4.4952209,115580.0,115530.0,0.11388]
["bitfinex","BTCUSD",1754010293718,4.40793176,115570.0,115530.0,0.11388]
["bitfinex","BTCUSD",1754010293955,4.311983,115560.0,115540.0,0.14644]
["bitfinex","BTCUSD",1754010294174,4.311983,115560.0,115550.0,0.14644]
["bitfinex","BTCUSD",1754010294386,4.46914676,115560.0,115550.0,0.14644]
["bitfinex","BTCUSD",1754010294594,0.15716376,115560.0,115550.0,0.1464]
["bitfinex","BTCUSD",1754010294799,4.311983,115550.0,115540.0,0.1464]
["bitfinex","BTCUSD",1754010295007,0.34,115550.0,115520.0,0.58396563]
["bitfinex","BTCUSD",1754010295227,0.34865426,115550.0,115520.0,0.08468432]
["bitfinex","BTCUSD",1754010295477,4.651983,115530.0,115520.0,0.00048443]
["bitfinex","BTCUSD",1754010295896,0.44974919,115530.0,115510.0,0.69916263]
["bitfinex","BTCUSD",1754010296110,0.01744902,115520.0,115510.0,0.0723436]
["bitfinex","BTCUSD",1754010296394,0.5,115510.0,115490.0,0.11409]
["bitfinex","BTCUSD",1754010296588,0.51744902,115510.0,115490.0,0.08419989]
["bitfinex","BTCUSD",1754010296793,0.1182,115510.0,115490.0,0.08419989]
["bitfinex","BTCUSD",1754010297014,0.06320295,115510.0,115480.0,0.7168557]
["bitfinex","BTCUSD",1754010297223,4.30883946,115510.0,115480.0,0.21757439]
["bitfinex","BTCUSD",1754010297430,0.06961667,115500.0,115480.0,0.10158439]
["bitfinex","BTCUSD",1754010297652,0.06961667,115500.0,115480.0,0.1637445]
["bitfinex","BTCUSD",1754010297860,4.273089,115490.0,115480.0,0.17180575]
["bitfinex","BTCUSD",1754010298069,4.273089,115490.0,115480.0,0.02544575]
["bitfinex","BTCUSD",1754010298303,4.273089,115490.0,115480.0,0.02544563]
["bitfinex","BTCUSD",1754010298503,4.44626416,115490.0,115480.0,0.02544563]
["bitfinex","BTCUSD",1754010298714,4.53046405,115490.0,115480.0,0.02544563]
["bitfinex","BTCUSD",1754010298924,4.49293791,115490.0,115480.0,0.02544563]
["bitfinex","BTCUSD",1754010299134,0.01744902,115480.0,115450.0,0.5834812]
["bitfinex","BTCUSD",1754010299346,0.01744902,115480.0,115460.0,0.26045]
["bitfinex","BTCUSD",1754010299596,0.51793372,115490.0,115470.0,0.14636]
["bitfinex","BTCUSD",1754010299805,0.00294,115480.0,115450.0,0.07567307]
["bitfinex","BTCUSD",1754010300016,0.34,115470.0,115460.0,0.23051989]
["bitfinex","BTCUSD",1754010300245,0.002,115490.0,115460.0,0.92809109]
["bitfinex","BTCUSD",1754010300464,0.002,115490.0,115480.0,0.5834812]
["bitfinex","BTCUSD",1754010300678,0.002,115490.0,115480.0,0.98719125]
["bitfinex","BTCUSD",1754010300887,4.273089,115520.0,115480.0,0.98644934]
["bitfinex","BTCUSD",1754010301099,4.26745491,115520.0,115490.0,0.23051989]
["bitfinex","BTCUSD",1754010301310,4.267455,115500.0,115490.0,0.08419989]
["bitfinex","BTCUSD",1754010301528,4.267455,115500.0,115490.0,0.23051989]
["bitfinex","BTCUSD",1754010301739,0.34,115510.0,115490.0,0.94792008]
["bitfinex","BTCUSD",1754010301944,0.34,115510.0,115490.0,0.2399473]
["bitfinex","BTCUSD",1754010302171,0.34,115510.0,115500.0,0.6994812]
["bitfinex","BTCUSD",1754010302399,0.1182,115510.0,115480.0,0.5834812]
["bitfinex","BTCUSD",1754010302617,0.001,115480.0,115470.0,0.6975712]
["bitfinex","BTCUSD",1754010302835,0.50682334,115510.0,115470.0,0.92805109]
["bitfinex","BTCUSD",1754010303056,0.41255667,115510.0,115480.0,0.8438512]
["bitfinex","BTCUSD",1754010303268,0.40961667,115510.0,115490.0,0.5834812]
["bitfinex","BTCUSD",1754010303488,0.34,115510.0,115500.0,0.7297612]
["bitfinex","BTCUSD",1754010303707,0.34,115510.0,115500.0,0.8448512]
["bitfinex","BTCUSD",1754010303918,0.29774319,115510.0,115500.0,0.8448512]
["bitfinex","BTCUSD",1754010304146,0.29774319,115510.0,115490.0,0.25737467]
["bitfinex","BTCUSD",1754010304147,4.267455,115500.0,115480.0,0.00014543]
["bitfinex","BTCUSD",1754010304359,4.267455,115500.0,115490.0,0.14628]
["bitfinex","BTCUSD",1754010304569,4.767455,115510.0,115490.0,0.8438512]
["bitfinex","BTCUSD",1754010304780,0.00294,115520.0,115500.0,0.11409]
["bitfinex","BTCUSD",1754010304781,4.267455,115520.0,115500.0,0.11409]
["bitfinex","BTCUSD",1754010304985,4.267455,115520.0,115500.0,0.8438112]
["bitfinex","BTCUSD",1754010305196,0.13270902,115510.0,115500.0,0.14624]
["bitfinex","BTCUSD",1754010305426,0.51744902,115490.0,115480.0,0.00014543]
["bitfinex","BTCUSD",1754010305647,0.51744902,115490.0,115480.0,0.14638543]
["bitfinex","BTCUSD",1754010305907,4.76249829,115490.0,115480.0,0.00014543]
["bitfinex","BTCUSD",1754010306121,0.32872938,115490.0,115480.0,0.14638543]
["bitfinex","BTCUSD",1754010306334,0.32872938,115490.0,115480.0,0.75693792]
["bitfinex","BTCUSD",1754010306538,0.32872938,115490.0,115480.0,0.69489781]
["bitfinex","BTCUSD",1754010306747,0.32872938,115490.0,115480.0,1.01432797]
["bitfinex","BTCUSD",1754010306954,0.32972938,115490.0,115480.0,0.84113781]
["bitfinex","BTCUSD",1754010307197,0.32972938,115490.0,115480.0,0.95522781]
["bitfinex","BTCUSD",1754010307407,0.32872938,115490.0,115480.0,0.66782652]
["bitfinex","BTCUSD",1754010307613,0.11526,115510.0,115480.0,0.92811652]
["bitfinex","BTCUSD",1754010307820,0.06961667,115520.0,115500.0,0.5834812]
["bitfinex","BTCUSD",1754010308030,0.34,115500.0,115490.0,0.65422883]
["bitfinex","BTCUSD",1754010308237,0.34,115500.0,115490.0,0.7296812]
["bitfinex","BTCUSD",1754010308444,0.45526,115500.0,115490.0,0.5834812]
["bitfinex","BTCUSD",1754010308645,0.34,115500.0,115490.0,0.7326712]
["bitfinex","BTCUSD",1754010308852,0.35744902,115500.0,115490.0,0.74281428]
["bitfinex","BTCUSD",1754010309063,0.35744902,115500.0,115490.0,0.7326712]
["bitfinex","BTCUSD",1754010309254,0.35744902,115500.0,115480.0,0.09033532]
["bitfinex","BTCUSD",1754010309255,0.01744902,115490.0,115480.0,0.09033532]
["bitfinex","BTCUSD",1754010309504,4.76242469,115490.0,115480.0,0.00314543]
["bitfinex","BTCUSD",1754010309736,4.76242469,115490.0,115480.0,0.14630543]
["bitfinex","BTCUSD",1754010309737,4.93559985,115490.0,115480.0,0.14630543]
["bitfinex","BTCUSD",1754010309964,4.93559985,115490.0,115480.0,0.14616]
["bitfinex","BTCUSD",1754010309965,4.66423072,115490.0,115480.0,0.14616]
["bitfinex","BTCUSD",1754010310386,4.40194932,115480.0,115450.0,0.0002]
["bitfinex","BTCUSD",1754010310590,4.39329102,115480.0,115450.0,0.5836812]
["bitfinex","BTCUSD",1754010310804,4.335359,115470.0,115460.0,0.14616]
["bitfinex","BTCUSD",1754010311012,4.335359,115470.0,115460.0,0.1357556]
["bitfinex","BTCUSD",1754010311266,0.11526,115470.0,115460.0,0.67588639]
["bitfinex","BTCUSD",1754010311497,0.11526,115470.0,115450.0,0.00024]
["bitfinex","BTCUSD",1754010311498,0.11526,115470.0,115450.0,0.5837212]
["bitfinex","BTCUSD",1754010311750,0.11526,115470.0,115450.0,0.00024]
["bitfinex","BTCUSD",1754010311959,0.11526,115470.0,115440.0,0.5834812]
["bitfinex","BTCUSD",1754010311960,4.835359,115460.0,115440.0,0.5834812]
["bitfinex","BTCUSD",1754010312172,0.03343156,115460.0,115430.0,0.6975712]
["bitfinex","BTCUSD",1754010312354,0.11526,115450.0,115430.0,0.66768109]
["bitfinex","BTCUSD",1754010312607,0.11526,115440.0,115430.0,0.08419989]
["bitfinex","BTCUSD",1754010312822,0.13124254,115440.0,115430.0,0.14612]
["bitfinex","BTCUSD",1754010313050,0.14869156,115440.0,115430.0,0.14612]
["bitfinex","BTCUSD",1754010313483,0.13869424,115440.0,115430.0,0.14612]
["bitfinex","BTCUSD",1754010313703,0.01613038,115440.0,115430.0,0.26021]
["bitfinex","BTCUSD",1754010313903,0.01613038,115440.0,115430.0,1.1849142]
["bitfinex","BTCUSD",1754010313904,0.00204128,115440.0,115430.0,1.1849142]
["bitfinex","BTCUSD",1754010314111,0.00204128,115440.0,115430.0,0.99626026]
["bitfinex","BTCUSD",1754010314328,0.00204128,115440.0,115430.0,1.0708242]
["bitfinex","BTCUSD",1754010314745,0.00204128,115440.0,115430.0,1.52657916]
["bitfinex","BTCUSD",1754010314983,0.00204128,115440.0,115430.0,1.35331398]
["bitfinex","BTCUSD",1754010315400,0.00204128,115440.0,115430.0,1.35631398]
["bitfinex","BTCUSD",1754010315631,0.00204128,115440.0,115430.0,1.52957916]
["bitfinex","BTCUSD",1754010315835,0.00204128,115440.0,115430.0,1.52657916]
["bitfinex","BTCUSD",1754010316237,0.00204128,115440.0,115430.0,0.42864978]
["bitfinex","BTCUSD",1754010316462,0.00304128,115440.0,115430.0,1.27407409]
["bitfinex","BTCUSD",1754010316899,0.00304128,115440.0,115430.0,1.44733927]
["bitfinex","BTCUSD",1754010317125,0.00083467,115440.0,115430.0,1.40398854]
["bitfinex","BTCUSD",1754010317372,0.37602571,115460.0,115430.0,1.07964336]
["bitfinex","BTCUSD",1754010317578,0.18487667,115450.0,115440.0,0.14608]
["bitfinex","BTCUSD",1754010317789,0.18487667,115450.0,115440.0,0.14604]
["bitfinex","BTCUSD",1754010317790,0.20452569,115450.0,115440.0,0.14604]
["bitfinex","BTCUSD",1754010318002,0.17634469,115450.0,115440.0,0.12522941]
["bitfinex","BTCUSD",1754010318224,0.17634469,115450.0,115430.0,0.0044847]
["bitfinex","BTCUSD",1754010318225,4.560099,115440.0,115430.0,0.0044847]
["bitfinex","BTCUSD",1754010318440,0.34,115440.0,115430.0,0.0074847]
["bitfinex","BTCUSD",1754010318673,0.45526,115440.0,115430.0,0.0074847]
["bitfinex","BTCUSD",1754010318878,0.45526,115440.0,115430.0,0.1505247]
["bitfinex","BTCUSD",1754010319076,0.50689447,115440.0,115430.0,0.1465247]
["bitfinex","BTCUSD",1754010319281,0.47270902,115440.0,115430.0,0.0004847]
["bitfinex","BTCUSD",1754010319491,0.47270902,115440.0,115430.0,0.1475247]
["bitfinex","BTCUSD",1754010319698,0.47270902,115440.0,115430.0,0.0014847]
["bitfinex","BTCUSD",1754010320114,0.34,115430.0,115420.0,0.07191227]
["bitfinex","BTCUSD",1754010320322,0.34,115430.0,115420.0,0.99653647]
["bitfinex","BTCUSD",1754010320528,0.34,115430.0,115420.0,1.08372636]
["bitfinex","BTCUSD",1754010320948,0.34,115430.0,115420.0,0.98912102]
["bitfinex","BTCUSD",1754010321412,0.11526,115430.0,115420.0,0.146]
["bitfinex","BTCUSD",1754010321846,0.11526,115430.0,115400.0,0.95057625]
["bitfinex","BTCUSD",1754010322073,0.11526,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1754010322074,0.95526,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1754010322285,0.55690891,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1754010322529,0.55910891,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1754010322744,4.95247309,115430.0,115420.0,0.003]
["bitfinex","BTCUSD",1754010322950,4.93838068,115430.0,115420.0,0.01008548]
["bitfinex","BTCUSD",1754010323161,4.93838068,115430.0,115400.0,0.11272365]
["bitfinex","BTCUSD",1754010323162,0.01744902,115420.0,115400.0,0.11272365]
["bitfinex","BTCUSD",1754010323378,4.220099,115410.0,115400.0,0.11272365]
["bitfinex","BTCUSD",1754010323583,0.51207302,115420.0,115390.0,0.14596]
["bitfinex","BTCUSD",1754010323800,0.32590696,115400.0,115390.0,0.14596]
["bitfinex","BTCUSD",1754010324028,0.29772121,115400.0,115390.0,0.26015]
["bitfinex","BTCUSD",1754010324885,4.720099,115410.0,115390.0,1.1847742]
["bitfinex","BTCUSD",1754010325135,0.0004853,115400.0,115390.0,1.26897409]
["bitfinex","BTCUSD",1754010325345,0.0004853,115400.0,115390.0,1.35317398]
["bitfinex","BTCUSD",1754010325754,0.0004853,115400.0,115390.0,0.42854978]
["bitfinex","BTCUSD",1754010325965,0.0004853,115400.0,115390.0,0.28323991]
["bitfinex","BTCUSD",1754010326168,0.0004853,115400.0,115380.0,0.95034462]
["bitfinex","BTCUSD",1754010326379,0.4586453,115400.0,115390.0,0.14596]
["bitfinex","BTCUSD",1754010326602,0.4586453,115400.0,115390.0,0.14692]
["bitfinex","BTCUSD",1754010326814,0.49642364,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1754010327021,0.34,115390.0,115370.0,0.14592]
["bitfinex","BTCUSD",1754010327227,0.00801659,115390.0,115370.0,0.16657245]
["bitfinex","BTCUSD",1754010327431,0.00801659,115390.0,115370.0,0.09659359]
["bitfinex","BTCUSD",1754010327651,0.12617659,115390.0,115370.0,0.09659359]
["bitfinex","BTCUSD",1754010327865,9.534,115380.0,115360.0,0.01654454]
["bitfinex","BTCUSD",1754010328066,9.534,115380.0,115340.0,0.026056]
["bitfinex","BTCUSD",1754010328067,4.144,115370.0,115340.0,0.09731784]
["bitfinex","BTCUSD",1754010328299,4.144,115360.0,115340.0,0.09731784]
["bitfinex","BTCUSD",1754010328509,4.26216,115360.0,115340.0,0.14592]
["bitfinex","BTCUSD",1754010328721,0.12615334,115360.0,115340.0,0.14592]
["bitfinex","BTCUSD",1754010328950,0.14214737,115360.0,115340.0,0.14592]
["bitfinex","BTCUSD",1754010329377,0.14213907,115360.0,115340.0,0.14592]
["bitfinex","BTCUSD",1754010329769,0.13463105,115360.0,115340.0,0.16332902]
["bitfinex","BTCUSD",1754010330030,0.52777667,115350.0,115310.0,0.08587]
["bitfinex","BTCUSD",1754010330268,0.11816,115340.0,115310.0,1.09469409]
["bitfinex","BTCUSD",1754010330479,0.11816,115340.0,115320.0,0.14793]
["bitfinex","BTCUSD",1754010330480,0.14211966,115340.0,115320.0,0.14793]
["bitfinex","BTCUSD",1754010330923,0.14211966,115340.0,115330.0,0.13546661]
["bitfinex","BTCUSD",1754010331133,0.14211966,115340.0,115310.0,0.17006989]
["bitfinex","BTCUSD",1754010331340,0.11816,115330.0,115320.0,0.14588]
["bitfinex","BTCUSD",1754010331580,0.02395966,115330.0,115310.0,0.00216806]
["bitfinex","BTCUSD",1754010331797,0.02395966,115330.0,115320.0,1.17215311]
["bitfinex","BTCUSD",1754010332001,0.01597332,115330.0,115320.0,1.1684508]
["bitfinex","BTCUSD",1754010332209,0.000485,115360.0,115330.0,0.1820852]
["bitfinex","BTCUSD",1754010332429,0.000485,115360.0,115340.0,1.0705042]
["bitfinex","BTCUSD",1754010332645,0.118645,115360.0,115340.0,1.0705042]
["bitfinex","BTCUSD",1754010332897,0.000485,115360.0,115350.0,0.08419989]
["bitfinex","BTCUSD",1754010333126,0.24296233,115410.0,115360.0,0.17337016]
["bitfinex","BTCUSD",1754010333127,0.12750432,115410.0,115360.0,0.17337016]
["bitfinex","BTCUSD",1754010333347,0.12750432,115410.0,115380.0,0.9246242]
["bitfinex","BTCUSD",1754010333565,0.00934432,115410.0,115390.0,0.1489]
["bitfinex","BTCUSD",1754010333772,0.06961667,115390.0,115380.0,0.0015]
["bitfinex","BTCUSD",1754010333992,0.12750432,115410.0,115380.0,0.98147441]
["bitfinex","BTCUSD",1754010334200,0.12750432,115410.0,115390.0,0.01744902]
["bitfinex","BTCUSD",1754010334411,0.11904992,115410.0,115400.0,0.16328902]
["bitfinex","BTCUSD",1754010334596,0.11904992,115410.0,115400.0,0.01744902]
["bitfinex","BTCUSD",1754010334597,0.45904992,115410.0,115400.0,0.01744902]
["bitfinex","BTCUSD",1754010334848,0.11904992,115410.0,115400.0,0.00014516]
["bitfinex","BTCUSD",1754010335052,0.12700244,115410.0,115400.0,0.13056813]
["bitfinex","BTCUSD",1754010335258,0.16174324,115410.0,115400.0,0.06201543]
["bitfinex","BTCUSD",1754010335466,0.16174324,115410.0,115400.0,0.01744902]
["bitfinex","BTCUSD",1754010335675,0.16569324,115410.0,115380.0,0.00302]
["bitfinex","BTCUSD",1754010335881,0.11816,115400.0,115390.0,0.14584]
["bitfinex","BTCUSD",1754010336098,0.15381656,115410.0,115390.0,0.15386729]
["bitfinex","BTCUSD",1754010336532,5.05,115400.0,115390.0,0.00802729]
["bitfinex","BTCUSD",1754010336757,0.34,115400.0,115390.0,0.10085215]
["bitfinex","BTCUSD",1754010336973,0.34,115400.0,115390.0,0.1458]
["bitfinex","BTCUSD",1754010337183,0.33996,115400.0,115390.0,0.1458]
["bitfinex","BTCUSD",1754010337402,0.33996,115400.0,115370.0,0.12323]
["bitfinex","BTCUSD",1754010337619,0.33996,115400.0,115390.0,0.003]
["bitfinex","BTCUSD",1754010337831,0.33996,115400.0,115390.0,0.12325]
["bitfinex","BTCUSD",1754010338034,0.36970736,115430.0,115390.0,0.09200854]
["bitfinex","BTCUSD",1754010338241,5.25235989,115420.0,115400.0,0.1458]
["bitfinex","BTCUSD",1754010338463,0.18777667,115410.0,115390.0,0.00014549]
["bitfinex","BTCUSD",1754010338685,0.27492656,115410.0,115390.0,0.00014549]
["bitfinex","BTCUSD",1754010338895,0.11816,115400.0,115390.0,0.00014549]
["bitfinex","BTCUSD",1754010339111,0.12610386,115400.0,115390.0,0.12563667]
["bitfinex","BTCUSD",1754010339325,0.12610386,115400.0,115390.0,0.08244616]
["bitfinex","BTCUSD",1754010339544,0.00794386,115400.0,115390.0,0.09989518]
["bitfinex","BTCUSD",1754010339767,0.00794386,115400.0,115390.0,0.06869635]
["bitfinex","BTCUSD",1754010339978,0.00794386,115400.0,115390.0,0.01744902]
["bitfinex","BTCUSD",1754010340188,0.12610386,115400.0,115390.0,0.01744902]
["bitfinex","BTCUSD",1754010340423,0.12610386,115400.0,115370.0,0.09885989]
["bitfinex","BTCUSD",1754010340644,0.34,115390.0,115350.0,0.01515]
["bitfinex","BTCUSD",1754010340868,0.34794386,115390.0,115370.0,0.00302]
["bitfinex","BTCUSD",1754010341067,0.34794386,115390.0,115380.0,0.07804853]
["bitfinex","BTCUSD",1754010341276,0.34794386,115390.0,115380.0,0.03439228]
["bitfinex","BTCUSD",1754010341489,0.00794386,115390.0,115370.0,0.01213]
["bitfinex","BTCUSD",1754010341703,0.26017369,115390.0,115350.0,1.00882409]
["bitfinex","BTCUSD",1754010341923,0.13005386,115390.0,115360.0,0.13530491]
["bitfinex","BTCUSD",1754010342131,0.10528936,115410.0,115360.0,0.3742109]
["bitfinex","BTCUSD",1754010342339,0.08419989,115400.0,115370.0,0.08024]
["bitfinex","BTCUSD",1754010342557,0.08419989,115400.0,115380.0,0.14572]
["bitfinex","BTCUSD",1754010342764,0.08419989,115400.0,115380.0,0.22596]
["bitfinex","BTCUSD",1754010342765,0.08714989,115400.0,115380.0,0.22596]
["bitfinex","BTCUSD",1754010343006,0.09509614,115400.0,115380.0,0.14568]
["bitfinex","BTCUSD",1754010343220,0.13246422,115400.0,115380.0,0.05616473]
["bitfinex","BTCUSD",1754010343427,0.09509614,115400.0,115380.0,0.14568]
["bitfinex","BTCUSD",1754010343631,0.09509614,115400.0,115380.0,0.22544]
["bitfinex","BTCUSD",1754010343632,0.00794625,115400.0,115380.0,0.22544]
["bitfinex","BTCUSD",1754010343850,0.00794625,115400.0,115380.0,0.21134265]
["bitfinex","BTCUSD",1754010344089,4.975684,115400.0,115380.0,0.18011171]
["bitfinex","BTCUSD",1754010344340,4.975684,115400.0,115380.0,0.07976]
["bitfinex","BTCUSD",1754010344556,4.975684,115400.0,115380.0,0.30963989]
["bitfinex","BTCUSD",1754010344809,0.001,115400.0,115380.0,0.23087989]
["bitfinex","BTCUSD",1754010345010,0.00894983,115400.0,115390.0,1.0043842]
["bitfinex","BTCUSD",1754010345238,0.00894983,115400.0,115380.0,0.16939978]
["bitfinex","BTCUSD",1754010345454,0.00895129,115400.0,115380.0,0.17137978]
["bitfinex","BTCUSD",1754010345682,0.00895129,115400.0,115390.0,0.14568]
["bitfinex","BTCUSD",1754010345904,0.00895129,115400.0,115390.0,0.01744902]
["bitfinex","BTCUSD",1754010346115,0.00895129,115400.0,115390.0,0.16312902]
["bitfinex","BTCUSD",1754010346337,4.975684,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1754010346561,0.00795129,115390.0,115380.0,0.16408902]
["bitfinex","BTCUSD",1754010346792,0.00795129,115390.0,115380.0,0.50699581]
["bitfinex","BTCUSD",1754010347012,0.00795129,115390.0,115380.0,0.50493906]
["bitfinex","BTCUSD",1754010347237,0.00795129,115390.0,115380.0,0.45026693]
["bitfinex","BTCUSD",1754010347452,0.00795129,115390.0,115380.0,0.27057556]
["bitfinex","BTCUSD",1754010347874,0.00795129,115390.0,115380.0,1.02638311]
["bitfinex","BTCUSD",1754010348136,0.00895129,115390.0,115370.0,0.85329443]
["bitfinex","BTCUSD",1754010348350,0.00895129,115390.0,115380.0,0.1456]
["bitfinex","BTCUSD",1754010348763,0.00895129,115390.0,115380.0,1.3299311]
["bitfinex","BTCUSD",1754010348982,0.00895129,115390.0,115380.0,1.39222193]
["bitfinex","BTCUSD",1754010349215,0.00895129,115390.0,115380.0,1.36205061]
["bitfinex","BTCUSD",1754010350131,0.00895129,115390.0,115380.0,1.32755237]
["bitfinex","BTCUSD",1754010350338,0.00895129,115390.0,115380.0,1.28416342]
["bitfinex","BTCUSD",1754010350548,0.00895129,115390.0,115380.0,1.42949326]
["bitfinex","BTCUSD",1754010350773,0.00895129,115390.0,115380.0,1.62393326]
["bitfinex","BTCUSD",1754010350983,0.00895129,115390.0,115380.0,1.33946179]
["bitfinex","BTCUSD",1754010351221,0.00895129,115390.0,115380.0,1.26613796]
["bitfinex","BTCUSD",1754010351427,0.00895129,115390.0,115380.0,1.41169796]
["bitfinex","BTCUSD",1754010351856,0.15316974,115440.0,115420.0,0.66801519]
["bitfinex","BTCUSD",1754010352115,0.06961667,115430.0,115420.0,0.14556]
["bitfinex","BTCUSD",1754010352320,0.18777667,115430.0,115410.0,0.00216619]
["bitfinex","BTCUSD",1754010352527,0.18777667,115430.0,115420.0,0.14556]
["bitfinex","BTCUSD",1754010352936,0.18777667,115430.0,115420.0,0.13991995]
["bitfinex","BTCUSD",1754010353146,0.18777667,115430.0,115420.0,0.02429893]
["bitfinex","BTCUSD",1754010353371,0.11816,115430.0,115410.0,0.61020117]
["bitfinex","BTCUSD",1754010353600,0.11816,115430.0,115420.0,0.13683915]
["bitfinex","BTCUSD",1754010354023,0.12211,115430.0,115420.0,0.01844902]
["bitfinex","BTCUSD",1754010354229,0.12211,115430.0,115410.0,0.07220286]
["bitfinex","BTCUSD",1754010354436,0.12211,115430.0,115410.0,0.31877453]
["bitfinex","BTCUSD",1754010354644,0.001,115430.0,115410.0,0.79604617]
["bitfinex","BTCUSD",1754010354860,0.001,115430.0,115410.0,0.88024606]
["bitfinex","BTCUSD",1754010355301,0.001,115430.0,115410.0,0.22967989]
["bitfinex","BTCUSD",1754010355511,0.001,115430.0,115420.0,0.91021225]
["bitfinex","BTCUSD",1754010355710,0.001,115430.0,115420.0,1.05410625]
["bitfinex","BTCUSD",1754010355936,0.12623,115460.0,115420.0,1.05410625]
["bitfinex","BTCUSD",1754010356140,0.14239221,115460.0,115440.0,0.01744902]
["bitfinex","BTCUSD",1754010356391,0.14239221,115460.0,115440.0,0.29275945]
["bitfinex","BTCUSD",1754010356608,0.14239221,115460.0,115440.0,1.08466364]
["bitfinex","BTCUSD",1754010356815,0.01917221,115460.0,115440.0,1.08466364]
["bitfinex","BTCUSD",1754010357023,0.01616221,115460.0,115440.0,1.06478129]
["bitfinex","BTCUSD",1754010357247,0.01716221,115460.0,115440.0,1.09258656]
["bitfinex","BTCUSD",1754010357890,0.01616221,115460.0,115450.0,0.82596676]
["bitfinex","BTCUSD",1754010358109,0.01616221,115460.0,115450.0,0.91383655]
["bitfinex","BTCUSD",1754010358325,0.01616221,115460.0,115450.0,1.09874942]
["bitfinex","BTCUSD",1754010358547,0.01616221,115460.0,115450.0,0.46563227]
["bitfinex","BTCUSD",1754010358775,0.01616221,115460.0,115450.0,1.11619844]
["bitfinex","BTCUSD",1754010359000,0.01616221,115460.0,115450.0,1.20288833]
["bitfinex","BTCUSD",1754010359264,0.01616221,115460.0,115450.0,1.19157116]
["bitfinex","BTCUSD",1754010359497,0.01616221,115460.0,115450.0,1.00279793]
["bitfinex","BTCUSD",1754010359748,0.01616221,115460.0,115450.0,1.14819793]
["bitfinex","BTCUSD",1754010359992,0.01616221,115460.0,115450.0,0.24704891]
["bitfinex","BTCUSD",1754010359993,0.01716221,115460.0,115450.0,0.24704891]
["bitfinex","BTCUSD",1754010360236,0.01716221,115460.0,115450.0,0.14536]
["bitfinex","BTCUSD",1754010360476,0.01716221,115460.0,115440.0,0.08512802]
["bitfinex","BTCUSD",1754010360713,0.01616221,115460.0,115450.0,0.14536]
["bitfinex","BTCUSD",1754010360954,0.01616221,115460.0,115450.0,0.23172532]
["bitfinex","BTCUSD",1754010361188,0.01616221,115460.0,115450.0,1.12745136]
["bitfinex","BTCUSD",1754010361189,0.01617073,115460.0,115450.0,1.12745136]
["bitfinex","BTCUSD",1754010361595,0.01717073,115460.0,115450.0,0.82339595]
["bitfinex","BTCUSD",1754010361812,0.01717073,115460.0,115450.0,0.08819989]
["bitfinex","BTCUSD",1754010362024,0.14340099,115460.0,115430.0,0.65056617]
["bitfinex","BTCUSD",1754010362228,0.14340099,115460.0,115440.0,0.22951989]
["bitfinex","BTCUSD",1754010362442,0.14039099,115460.0,115440.0,0.18614564]
["bitfinex","BTCUSD",1754010362656,0.14039099,115460.0,115440.0,0.83723181]
["bitfinex","BTCUSD",1754010362875,0.01717099,115460.0,115450.0,0.84341578]
["bitfinex","BTCUSD",1754010363086,0.01717099,115460.0,115450.0,0.66007766]
["bitfinex","BTCUSD",1754010363496,0.00632592,115460.0,115450.0,0.95649372]
["bitfinex","BTCUSD",1754010363712,0.00632592,115460.0,115450.0,1.29649372]
["bitfinex","BTCUSD",1754010363920,0.01434404,115460.0,115450.0,1.29549372]
["bitfinex","BTCUSD",1754010364141,0.01534404,115460.0,115450.0,1.38269361]
["bitfinex","BTCUSD",1754010364359,0.01534404,115460.0,115450.0,1.38469361]
["bitfinex","BTCUSD",1754010364568,0.19387667,115500.0,115470.0,0.18185525]
["bitfinex","BTCUSD",1754010364783,0.07114188,115500.0,115490.0,0.65056617]
["bitfinex","BTCUSD",1754010364998,0.04671969,115500.0,115480.0,0.23011989]
["bitfinex","BTCUSD",1754010365219,0.04671969,115500.0,115480.0,0.88068606]
["bitfinex","BTCUSD",1754010365430,0.07010188,115500.0,115480.0,0.35994228]
["bitfinex","BTCUSD",1754010365648,0.12370521,115500.0,115480.0,0.10586634]
["bitfinex","BTCUSD",1754010365829,0.00349521,115500.0,115480.0,0.14524]
["bitfinex","BTCUSD",1754010366064,0.19584667,115490.0,115470.0,0.03550573]
["bitfinex","BTCUSD",1754010366273,0.19584667,115490.0,115470.0,0.14524]
["bitfinex","BTCUSD",1754010366274,0.12623,115480.0,115470.0,0.14524]
["bitfinex","BTCUSD",1754010366716,0.12623,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1754010367138,0.12623,115480.0,115450.0,0.14524]
["bitfinex","BTCUSD",1754010367392,0.12322,115480.0,115450.0,0.14524]
["bitfinex","BTCUSD",1754010367599,0.00301,115470.0,115450.0,0.14524]
["bitfinex","BTCUSD",1754010367818,0.12422,115480.0,115460.0,0.65056617]
["bitfinex","BTCUSD",1754010368032,0.001,115480.0,115470.0,0.85560035]
["bitfinex","BTCUSD",1754010368250,0.001,115480.0,115470.0,1.05381446]
["bitfinex","BTCUSD",1754010368468,0.002,115480.0,115470.0,0.24684891]
["bitfinex","BTCUSD",1754010368692,0.002,115480.0,115470.0,0.24548882]
["bitfinex","BTCUSD",1754010368960,0.12823,115480.0,115450.0,0.76023781]
["bitfinex","BTCUSD",1754010369162,0.12823,115480.0,115460.0,1.03357328]
["bitfinex","BTCUSD",1754010369163,0.002,115480.0,115460.0,1.03357328]
["bitfinex","BTCUSD",1754010369373,0.002,115480.0,115460.0,0.08431989]
["bitfinex","BTCUSD",1754010369574,0.12522,115480.0,115460.0,0.1452]
["bitfinex","BTCUSD",1754010369781,0.12623,115480.0,115460.0,0.18658561]
["bitfinex","BTCUSD",1754010370011,0.12623,115480.0,115460.0,0.18654561]
["bitfinex","BTCUSD",1754010370243,0.12322,115470.0,115460.0,0.04138561]
["bitfinex","BTCUSD",1754010370463,0.12623,115470.0,115450.0,0.14616]
["bitfinex","BTCUSD",1754010370669,0.12623,115470.0,115450.0,0.40259397]
["bitfinex","BTCUSD",1754010370863,0.12623,115470.0,115450.0,0.22935989]
["bitfinex","BTCUSD",1754010371137,0.12623,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1754010371349,0.06984752,115470.0,115460.0,0.00908523]
["bitfinex","BTCUSD",1754010371599,0.06984752,115470.0,115460.0,0.03188883]
["bitfinex","BTCUSD",1754010371803,0.06984752,115470.0,115450.0,0.23454202]
["bitfinex","BTCUSD",1754010372019,0.00301,115470.0,115450.0,0.42243283]
["bitfinex","BTCUSD",1754010372230,0.00301,115480.0,115450.0,1.08166075]
["bitfinex","BTCUSD",1754010372436,0.00301,115480.0,115460.0,0.00216525]
["bitfinex","BTCUSD",1754010372913,0.00301,115480.0,115450.0,0.89976472]
["bitfinex","BTCUSD",1754010373168,0.00301,115480.0,115450.0,1.14874197]
["bitfinex","BTCUSD",1754010373378,0.00501,115470.0,115450.0,0.32594113]
["bitfinex","BTCUSD",1754010373615,0.12823,115470.0,115450.0,0.001]
["bitfinex","BTCUSD",1754010373823,0.12623,115460.0,115440.0,0.14512]
["bitfinex","BTCUSD",1754010374050,0.12623,115460.0,115430.0,0.35833762]
["bitfinex","BTCUSD",1754010374263,0.35345748,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1754010374493,0.002,115480.0,115450.0,0.80530792]
["bitfinex","BTCUSD",1754010374723,0.42419989,115480.0,115460.0,0.05825]
["bitfinex","BTCUSD",1754010374930,0.14508,115490.0,115460.0,0.909044]
["bitfinex","BTCUSD",1754010375116,0.002,115470.0,115460.0,0.20102258]
["bitfinex","BTCUSD",1754010375377,0.16363795,115510.0,115460.0,0.85158875]
["bitfinex","BTCUSD",1754010375591,4.975684,115490.0,115460.0,0.6697084]
["bitfinex","BTCUSD",1754010375802,0.26601808,115500.0,115460.0,0.15752212]
["bitfinex","BTCUSD",1754010376014,5.24197491,115480.0,115460.0,0.01618223]
["bitfinex","BTCUSD",1754010376223,0.00301,115470.0,115460.0,0.01618223]
["bitfinex","BTCUSD",1754010376662,0.01103497,115470.0,115460.0,0.01619052]
["bitfinex","BTCUSD",1754010376874,0.44512494,115480.0,115460.0,0.01719052]
["bitfinex","BTCUSD",1754010377284,0.44412494,115480.0,115460.0,0.01619052]
["bitfinex","BTCUSD",1754010377491,0.44412494,115480.0,115460.0,0.01667573]
["bitfinex","BTCUSD",1754010377699,0.41733322,115480.0,115460.0,0.01767573]
["bitfinex","BTCUSD",1754010377920,0.14504,115470.0,115460.0,0.01767573]
["bitfinex","BTCUSD",1754010378123,0.14504,115470.0,115460.0,0.01667573]
["bitfinex","BTCUSD",1754010378543,0.14504,115470.0,115460.0,0.01767573]
["bitfinex","BTCUSD",1754010378985,0.08431554,115470.0,115460.0,0.01767573]
["bitfinex","BTCUSD",1754010379434,0.15,115480.0,115460.0,0.04994573]
["bitfinex","BTCUSD",1754010379642,0.15001,115480.0,115460.0,0.01667573]
["bitfinex","BTCUSD",1754010379860,4.917977,115470.0,115460.0,0.01667573]
["bitfinex","BTCUSD",1754010380080,0.00301,115470.0,115460.0,0.01667573]
["bitfinex","BTCUSD",1754010380295,4.99231316,115470.0,115460.0,0.01767573]
["bitfinex","BTCUSD",1754010380503,5.88952824,115470.0,115460.0,0.01867573]
["bitfinex","BTCUSD",1754010380712,5.88952824,115470.0,115460.0,0.01767573]
["bitfinex","BTCUSD",1754010380713,5.53558414,115470.0,115460.0,0.01767573]
["bitfinex","BTCUSD",1754010380937,6.20962217,115470.0,115460.0,0.01767573]
["bitfinex","BTCUSD",1754010381139,6.1150117,115470.0,115460.0,0.01867573]
["bitfinex","BTCUSD",1754010381349,6.04504494,115470.0,115460.0,0.01867573]
["bitfinex","BTCUSD",1754010381558,5.39447877,115470.0,115460.0,0.01867573]
["bitfinex","BTCUSD",1754010381782,0.485,115470.0,115460.0,0.01767573]
["bitfinex","BTCUSD",1754010381993,1.32183449,115470.0,115460.0,0.01767573]
["bitfinex","BTCUSD",1754010382198,6.1215326,115470.0,115460.0,0.01767573]
["bitfinex","BTCUSD",1754010382709,6.22318151,115470.0,115460.0,0.01767573]
["bitfinex","BTCUSD",1754010382909,6.3074079,115470.0,115460.0,0.01767573]
["bitfinex","BTCUSD",1754010383106,6.29894856,115470.0,115460.0,0.01767573]
["bitfinex","BTCUSD",1754010383316,6.29994856,115470.0,115460.0,0.01767573]
["bitfinex","BTCUSD",1754010383738,6.25656822,115470.0,115460.0,0.02478655]
["bitfinex","BTCUSD",1754010383960,5.16315113,115470.0,115460.0,0.02478655]
["bitfinex","BTCUSD",1754010384174,5.16315113,115470.0,115460.0,0.01667573]
["bitfinex","BTCUSD",1754010384175,5.157512,115470.0,115460.0,0.01667573]
["bitfinex","BTCUSD",1754010384600,4.965068,115470.0,115460.0,0.00048521]
["bitfinex","BTCUSD",1754010384806,5.13927316,115470.0,115460.0,0.01670919]
["bitfinex","BTCUSD",1754010385030,5.07854716,115470.0,115460.0,0.01670987]
["bitfinex","BTCUSD",1754010385233,4.86587015,115470.0,115460.0,0.02482212]
["bitfinex","BTCUSD",1754010385487,5.77384137,115470.0,115460.0,0.02482212]
["bitfinex","BTCUSD",1754010385703,6.19945126,115470.0,115460.0,0.02482212]
["bitfinex","BTCUSD",1754010385928,6.21690028,115470.0,115460.0,0.02482212]
["bitfinex","BTCUSD",1754010386136,6.18566691,115470.0,115460.0,0.02482212]
["bitfinex","BTCUSD",1754010386570,1.42728491,115470.0,115460.0,0.02482212]
["bitfinex","BTCUSD",1754010386784,1.3829067,115470.0,115460.0,0.02482212]
["bitfinex","BTCUSD",1754010386997,6.2324587,115470.0,115460.0,0.02482212]
["bitfinex","BTCUSD",1754010387228,0.17327322,115430.0,115400.0,9e-05]
["bitfinex","BTCUSD",1754010387451,0.17327322,115430.0,115360.0,0.25156581]
["bitfinex","BTCUSD",1754010387452,4.718905,115410.0,115390.0,0.00053565]
["bitfinex","BTCUSD",1754010387664,0.14492,115400.0,115390.0,0.00053565]
["bitfinex","BTCUSD",1754010387882,0.48492,115400.0,115390.0,0.00014565]
["bitfinex","BTCUSD",1754010388303,0.46517845,115400.0,115390.0,0.00014565]
["bitfinex","BTCUSD",1754010388508,0.14492,115400.0,115390.0,0.00014565]
["bitfinex","BTCUSD",1754010388981,4.91571099,115400.0,115390.0,0.00014565]
["bitfinex","BTCUSD",1754010389392,0.08417599,115400.0,115390.0,0.00230565]
["bitfinex","BTCUSD",1754010389848,0.04078667,115400.0,115390.0,0.00230565]
["bitfinex","BTCUSD",1754010390055,0.1240532,115400.0,115390.0,0.05735467]
["bitfinex","BTCUSD",1754010390522,1.05268983,115430.0,115400.0,0.01744902]
["bitfinex","BTCUSD",1754010390523,0.14488,115410.0,115400.0,0.01744902]
["bitfinex","BTCUSD",1754010390943,0.14488,115410.0,115400.0,0.05715902]
["bitfinex","BTCUSD",1754010391153,0.13446673,115410.0,115400.0,0.05715902]
["bitfinex","BTCUSD",1754010391844,0.13446673,115410.0,115400.0,0.003]
["bitfinex","BTCUSD",1754010391845,5.76243418,115410.0,115400.0,0.003]
["bitfinex","BTCUSD",1754010392067,6.20464878,115410.0,115400.0,0.003]
["bitfinex","BTCUSD",1754010392286,5.66152112,115410.0,115400.0,0.003]
["bitfinex","BTCUSD",1754010392498,5.69630903,115410.0,115400.0,0.003]
["bitfinex","BTCUSD",1754010392912,5.65150566,115410.0,115400.0,0.003]
["bitfinex","BTCUSD",1754010393144,5.99150566,115410.0,115400.0,0.003]
["bitfinex","BTCUSD",1754010393356,5.20732291,115410.0,115400.0,0.003]
["bitfinex","BTCUSD",1754010393575,5.23957291,115410.0,115400.0,0.003]
["bitfinex","BTCUSD",1754010393782,5.35220291,115410.0,115400.0,0.003]
["bitfinex","BTCUSD",1754010394727,4.75469291,115410.0,115400.0,0.003]
["bitfinex","BTCUSD",1754010394933,4.89953291,115410.0,115400.0,0.01953]
["bitfinex","BTCUSD",1754010395141,5.23953291,115410.0,115400.0,0.03697902]
["bitfinex","BTCUSD",1754010395347,4.89953291,115410.0,115400.0,0.03697902]
["bitfinex","BTCUSD",1754010395550,5.01216291,115410.0,115400.0,0.02044902]
["bitfinex","BTCUSD",1754010395756,5.83602428,115410.0,115400.0,0.003]
["bitfinex","BTCUSD",1754010395989,6.15749772,115410.0,115400.0,0.003]
["bitfinex","BTCUSD",1754010396794,6.15749772,115410.0,115400.0,0.02044902]
["bitfinex","BTCUSD",1754010397418,5.81749772,115410.0,115400.0,0.02044902]
["bitfinex","BTCUSD",1754010397622,4.998159,115400.0,115390.0,0.00014565]
["bitfinex","BTCUSD",1754010397828,5.19498889,115400.0,115390.0,0.00014565]
["bitfinex","BTCUSD",1754010398029,5.1741592,115400.0,115390.0,0.00014565]
["bitfinex","BTCUSD",1754010398183,5.67886528,115400.0,115390.0,0.00014565]
["bitfinex","BTCUSD",1754010398384,5.68027528,115400.0,115390.0,0.00014565]
["bitfinex","BTCUSD",1754010398845,5.70372183,115400.0,115390.0,0.00014565]
["bitfinex","BTCUSD",1754010399057,5.40281682,115400.0,115390.0,0.00014565]
["bitfinex","BTCUSD",1754010399236,5.40942889,115400.0,115390.0,0.01633535]
["bitfinex","BTCUSD",1754010399445,4.75886272,115400.0,115390.0,0.01633535]
["bitfinex","BTCUSD",1754010399652,4.90366272,115400.0,115390.0,0.01633535]
["bitfinex","BTCUSD",1754010399860,4.83489218,115400.0,115390.0,0.03378437]
["bitfinex","BTCUSD",1754010400053,5.17489218,115400.0,115390.0,0.03378437]
["bitfinex","BTCUSD",1754010400256,5.18291428,115400.0,115390.0,0.03378437]
["bitfinex","BTCUSD",1754010400505,4.84291428,115400.0,115390.0,0.03378437]
["bitfinex","BTCUSD",1754010400738,4.83489218,115400.0,115390.0,0.03578416]
["bitfinex","BTCUSD",1754010400927,4.77414108,115400.0,115390.0,0.03578416]
["bitfinex","BTCUSD",1754010401154,4.76372661,115400.0,115390.0,0.03578416]
["bitfinex","BTCUSD",1754010401597,4.742206,115400.0,115390.0,0.03578416]
["bitfinex","BTCUSD",1754010402071,4.62764382,115400.0,115390.0,0.03578416]
["bitfinex","BTCUSD",1754010402312,4.63566512,115400.0,115390.0,0.03578416]
["bitfinex","BTCUSD",1754010402530,4.63566461,115400.0,115390.0,0.03578416]
["bitfinex","BTCUSD",1754010402888,4.63666461,115400.0,115390.0,0.03578416]
["bitfinex","BTCUSD",1754010403095,4.74929461,115400.0,115390.0,0.02722164]
["bitfinex","BTCUSD",1754010403303,4.74127382,115400.0,115390.0,0.02722164]
["bitfinex","BTCUSD",1754010403493,5.41528346,115400.0,115390.0,0.02722164]
["bitfinex","BTCUSD",1754010403903,5.67108357,115400.0,115390.0,0.02722164]
["bitfinex","BTCUSD",1754010404101,5.67108357,115400.0,115390.0,0.01818949]
["bitfinex","BTCUSD",1754010404102,5.93000368,115400.0,115390.0,0.01818949]
["bitfinex","BTCUSD",1754010404304,6.04351704,115400.0,115390.0,0.01818949]
["bitfinex","BTCUSD",1754010404506,6.13573694,115400.0,115390.0,0.01818949]
["bitfinex","BTCUSD",1754010404854,6.15077651,115400.0,115390.0,0.002]
["bitfinex","BTCUSD",1754010405062,0.34,115370.0,115350.0,0.11639]
["bitfinex","BTCUSD",1754010405313,0.48472,115360.0,115350.0,0.11653551]
["bitfinex","BTCUSD",1754010405476,0.16075957,115360.0,115350.0,0.11653551]
["bitfinex","BTCUSD",1754010405863,0.14472,115360.0,115350.0,0.13272446]
["bitfinex","BTCUSD",1754010406268,0.14472,115360.0,115350.0,0.13372446]
["bitfinex","BTCUSD",1754010406664,0.14472,115360.0,115350.0,0.15017348]
["bitfinex","BTCUSD",1754010406870,0.16074972,115360.0,115350.0,0.01759453]
["bitfinex","BTCUSD",1754010407064,0.16174972,115360.0,115350.0,0.00014551]
["bitfinex","BTCUSD",1754010407894,0.21158103,115360.0,115350.0,0.00014551]
["bitfinex","BTCUSD",1754010408361,5.08722203,115360.0,115350.0,0.00214551]
["bitfinex","BTCUSD",1754010408556,5.09522316,115360.0,115350.0,0.00214551]
["bitfinex","BTCUSD",1754010408764,5.07920612,115360.0,115350.0,0.00214551]
["bitfinex","BTCUSD",1754010409111,4.73820612,115360.0,115350.0,0.00014551]
["bitfinex","BTCUSD",1754010409309,5.02420643,115360.0,115350.0,0.00014551]
["bitfinex","BTCUSD",1754010409510,5.75997249,115360.0,115350.0,0.00114551]
["bitfinex","BTCUSD",1754010409713,5.76138249,115360.0,115350.0,0.00114551]
["bitfinex","BTCUSD",1754010409989,5.13549376,115360.0,115330.0,0.10222377]
["bitfinex","BTCUSD",1754010410183,4.70902651,115350.0,115330.0,0.07096253]
["bitfinex","BTCUSD",1754010410337,5.020321,115340.0,115330.0,0.07096253]
["bitfinex","BTCUSD",1754010410715,5.020321,115340.0,115300.0,0.00160289]
["bitfinex","BTCUSD",1754010410716,4.535641,115330.0,115300.0,0.00160289]
["bitfinex","BTCUSD",1754010410931,4.55966374,115330.0,115310.0,0.08419989]
["bitfinex","BTCUSD",1754010411134,0.02400742,115330.0,115310.0,0.08235934]
["bitfinex","BTCUSD",1754010411543,0.02400742,115330.0,115310.0,0.03893943]
["bitfinex","BTCUSD",1754010411746,0.02400742,115330.0,115310.0,0.03035915]
["bitfinex","BTCUSD",1754010412130,0.02400742,115330.0,115310.0,0.04572577]
["bitfinex","BTCUSD",1754010412342,0.02400742,115330.0,115320.0,0.03705]
["bitfinex","BTCUSD",1754010412761,0.05943158,115330.0,115320.0,0.03705]
["bitfinex","BTCUSD",1754010412971,0.04342265,115330.0,115320.0,0.03705]
["bitfinex","BTCUSD",1754010413389,0.04442265,115330.0,115320.0,0.02293853]
["bitfinex","BTCUSD",1754010413602,0.04442265,115330.0,115320.0,0.01164935]
["bitfinex","BTCUSD",1754010413814,0.04342265,115330.0,115320.0,0.01164935]
["bitfinex","BTCUSD",1754010414028,0.05938774,115330.0,115320.0,0.01164935]
["bitfinex","BTCUSD",1754010414234,0.06038774,115330.0,115310.0,0.0257874]
["bitfinex","BTCUSD",1754010414445,0.06038774,115330.0,115290.0,0.30241964]
["bitfinex","BTCUSD",1754010414674,0.06038774,115330.0,115320.0,0.003]
["bitfinex","BTCUSD",1754010414888,0.06038774,115330.0,115300.0,0.08419989]
["bitfinex","BTCUSD",1754010415987,0.05938774,115330.0,115300.0,0.05597577]
["bitfinex","BTCUSD",1754010416199,0.14464,115320.0,115300.0,0.08141402]
["bitfinex","BTCUSD",1754010416399,0.16858496,115320.0,115300.0,0.02543825]
["bitfinex","BTCUSD",1754010416860,0.18908587,115320.0,115310.0,0.00308]
["bitfinex","BTCUSD",1754010417075,0.18908587,115320.0,115280.0,0.8326426]
["bitfinex","BTCUSD",1754010417076,0.18908587,115320.0,115280.0,0.8249036]
["bitfinex","BTCUSD",1754010417295,0.16858496,115320.0,115290.0,0.08419989]
["bitfinex","BTCUSD",1754010417510,0.16858496,115320.0,115290.0,0.04077207]
["bitfinex","BTCUSD",1754010417511,0.1687302,115320.0,115290.0,0.04077207]
["bitfinex","BTCUSD",1754010417722,0.1687302,115320.0,115290.0,0.56292083]
["bitfinex","BTCUSD",1754010417929,0.1696902,115320.0,115290.0,1.213487]
["bitfinex","BTCUSD",1754010418133,0.1696902,115320.0,115290.0,0.13604584]
["bitfinex","BTCUSD",1754010418134,0.15372574,115320.0,115290.0,0.13604584]
["bitfinex","BTCUSD",1754010418334,0.00912574,115320.0,115300.0,0.00216825]
["bitfinex","BTCUSD",1754010418539,0.00912574,115320.0,115300.0,0.01829777]
["bitfinex","BTCUSD",1754010419173,0.00912574,115320.0,115310.0,0.01744902]
["bitfinex","BTCUSD",1754010419379,0.00912574,115320.0,115310.0,0.03455854]
["bitfinex","BTCUSD",1754010419584,0.00812574,115320.0,115310.0,0.01710952]
["bitfinex","BTCUSD",1754010419816,0.01012574,115320.0,115310.0,0.01710952]
["bitfinex","BTCUSD",1754010420027,4.78244562,115320.0,115310.0,0.01612952]
["bitfinex","BTCUSD",1754010420236,4.535641,115310.0,115290.0,0.02578953]
["bitfinex","BTCUSD",1754010420514,4.535641,115310.0,115290.0,0.02078953]
["bitfinex","BTCUSD",1754010420515,4.5436215,115310.0,115290.0,0.02078953]
["bitfinex","BTCUSD",1754010420734,0.0079805,115310.0,115300.0,0.99249617]
["bitfinex","BTCUSD",1754010420943,0.0079805,115310.0,115300.0,1.39471659]
["bitfinex","BTCUSD",1754010421151,0.00214524,115320.0,115300.0,1.39471659]
["bitfinex","BTCUSD",1754010421364,0.00811367,115320.0,115310.0,0.82617972]
["bitfinex","BTCUSD",1754010421584,0.00811367,115320.0,115310.0,1.01177046]
["bitfinex","BTCUSD",1754010422002,0.00811367,115320.0,115310.0,1.35177046]
["bitfinex","BTCUSD",1754010422207,0.00811367,115320.0,115310.0,0.01935902]
["bitfinex","BTCUSD",1754010422420,0.00911367,115320.0,115300.0,0.14456]
["bitfinex","BTCUSD",1754010422648,0.00911367,115320.0,115290.0,0.82088873]
["bitfinex","BTCUSD",1754010422844,0.20035034,115320.0,115290.0,0.15056151]
["bitfinex","BTCUSD",1754010423056,0.001,115310.0,115290.0,0.15356151]
["bitfinex","BTCUSD",1754010423265,0.001,115310.0,115290.0,0.16967931]
["bitfinex","BTCUSD",1754010423266,0.00896843,115310.0,115290.0,0.16967931]
["bitfinex","BTCUSD",1754010423477,0.00796843,115310.0,115290.0,0.16667931]
["bitfinex","BTCUSD",1754010423728,0.00796145,115310.0,115290.0,0.80377182]
["bitfinex","BTCUSD",1754010423942,0.00796145,115310.0,115300.0,0.65273442]
["bitfinex","BTCUSD",1754010424153,0.00796157,115310.0,115300.0,0.66667945]
["bitfinex","BTCUSD",1754010424368,0.00796157,115310.0,115290.0,0.75143399]
["bitfinex","BTCUSD",1754010424572,0.00796157,115310.0,115300.0,0.00075]
["bitfinex","BTCUSD",1754010424781,0.00796157,115310.0,115290.0,0.22531685]
["bitfinex","BTCUSD",1754010424989,0.00796157,115310.0,115290.0,0.22606685]
["bitfinex","BTCUSD",1754010425206,0.00796157,115310.0,115290.0,0.87588302]
["bitfinex","BTCUSD",1754010425415,0.00796157,115310.0,115290.0,0.342]
["bitfinex","BTCUSD",1754010425621,0.00796157,115310.0,115280.0,0.97725031]
["bitfinex","BTCUSD",1754010425828,0.00796157,115310.0,115280.0,1.14565009]
["bitfinex","BTCUSD",1754010426039,0.00796157,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1754010426479,0.00796157,115310.0,115290.0,0.02603815]
["bitfinex","BTCUSD",1754010426687,0.00796157,115310.0,115290.0,0.02803815]
["bitfinex","BTCUSD",1754010426893,0.00796157,115310.0,115290.0,0.01944902]
["bitfinex","BTCUSD",1754010427122,0.00796157,115310.0,115290.0,0.01744902]
["bitfinex","BTCUSD",1754010427123,0.27088157,115310.0,115290.0,0.01744902]
["bitfinex","BTCUSD",1754010427328,0.00318,115300.0,115270.0,0.0017]
["bitfinex","BTCUSD",1754010427548,0.12958157,115300.0,115270.0,0.42589989]
["bitfinex","BTCUSD",1754010427760,0.12958157,115300.0,115280.0,0.01744902]
["bitfinex","BTCUSD",1754010427977,0.00796157,115300.0,115280.0,0.01744902]
["bitfinex","BTCUSD",1754010428215,0.00796157,115300.0,115280.0,0.12573902]
["bitfinex","BTCUSD",1754010428431,0.14552975,115300.0,115280.0,0.08506923]
["bitfinex","BTCUSD",1754010428644,0.25883062,115300.0,115260.0,0.79504617]
["bitfinex","BTCUSD",1754010428856,0.12162,115290.0,115260.0,0.22867989]
["bitfinex","BTCUSD",1754010429067,0.14552975,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1754010429491,0.28996975,115290.0,115260.0,0.10804678]
["bitfinex","BTCUSD",1754010430133,0.12162,115280.0,115240.0,0.21633825]
["bitfinex","BTCUSD",1754010430344,0.14552975,115280.0,115250.0,0.52915872]
["bitfinex","BTCUSD",1754010430547,0.14552975,115280.0,115250.0,0.59965692]
["bitfinex","BTCUSD",1754010430990,0.14552975,115280.0,115250.0,0.57989975]
["bitfinex","BTCUSD",1754010431421,0.12176516,115280.0,115250.0,0.57476145]
["bitfinex","BTCUSD",1754010431635,0.18479296,115280.0,115250.0,0.56347164]
["bitfinex","BTCUSD",1754010431862,0.18479227,115280.0,115250.0,0.56347164]
["bitfinex","BTCUSD",1754010432054,0.32923227,115280.0,115250.0,0.56347164]
["bitfinex","BTCUSD",1754010432279,0.32923227,115280.0,115250.0,0.52004928]
["bitfinex","BTCUSD",1754010432450,0.32923227,115280.0,115250.0,0.28138924]
["bitfinex","BTCUSD",1754010432451,0.33023227,115280.0,115250.0,0.28138924]
["bitfinex","BTCUSD",1754010432666,0.24757696,115280.0,115250.0,0.17554848]
["bitfinex","BTCUSD",1754010432861,0.32376375,115280.0,115260.0,0.115459]
["bitfinex","BTCUSD",1754010433060,0.20532375,115280.0,115260.0,0.115869]
["bitfinex","BTCUSD",1754010433601,0.32377137,115280.0,115260.0,0.01744902]
["bitfinex","BTCUSD",1754010433932,0.20851137,115280.0,115250.0,0.14115001]
["bitfinex","BTCUSD",1754010434105,4.535641,115260.0,115250.0,0.02060307]
["bitfinex","BTCUSD",1754010434309,0.22660141,115260.0,115240.0,0.0032718]
["bitfinex","BTCUSD",1754010434529,0.12961225,115260.0,115230.0,0.11944562]
["bitfinex","BTCUSD",1754010434654,0.14242509,115260.0,115230.0,0.23727818]
["bitfinex","BTCUSD",1754010434862,0.14242509,115260.0,115230.0,0.91427843]
["bitfinex","BTCUSD",1754010435167,0.14242509,115260.0,115230.0,0.86217385]
["bitfinex","BTCUSD",1754010435373,0.22879398,115260.0,115230.0,0.02643408]
["bitfinex","BTCUSD",1754010435574,0.28534271,115260.0,115230.0,0.25985957]
["bitfinex","BTCUSD",1754010435802,0.28534271,115260.0,115230.0,0.25769]
["bitfinex","BTCUSD",1754010436392,0.28634271,115260.0,115230.0,0.25769]
["bitfinex","BTCUSD",1754010436601,0.28634271,115260.0,115230.0,0.20218313]
["bitfinex","BTCUSD",1754010436814,0.11844,115250.0,115230.0,0.14537]
["bitfinex","BTCUSD",1754010437029,0.17105936,115250.0,115230.0,0.14753957]
["bitfinex","BTCUSD",1754010437240,0.17105936,115250.0,115230.0,0.11626144]
["bitfinex","BTCUSD",1754010437450,0.17105936,115250.0,115230.0,0.1444]
["bitfinex","BTCUSD",1754010437669,0.17105936,115250.0,115230.0,0.14548498]
["bitfinex","BTCUSD",1754010437878,0.02398509,115250.0,115230.0,0.79605115]
["bitfinex","BTCUSD",1754010438109,0.14242509,115250.0,115230.0,0.1444]
["bitfinex","BTCUSD",1754010438308,0.14560509,115250.0,115230.0,0.12459265]
["bitfinex","BTCUSD",1754010438549,0.14831658,115250.0,115230.0,0.12459265]
["bitfinex","BTCUSD",1754010438784,0.14513658,115250.0,115230.0,0.12459265]
["bitfinex","BTCUSD",1754010438981,0.14513658,115250.0,115230.0,0.10482664]
["bitfinex","BTCUSD",1754010439187,0.16577674,115250.0,115230.0,0.00108498]
["bitfinex","BTCUSD",1754010439462,0.14242509,115250.0,115230.0,0.13501895]
["bitfinex","BTCUSD",1754010439667,0.14242509,115250.0,115230.0,0.20597471]
["bitfinex","BTCUSD",1754010439840,0.14242509,115250.0,115230.0,0.06161471]
["bitfinex","BTCUSD",1754010440044,0.14242509,115250.0,115240.0,0.90831691]
["bitfinex","BTCUSD",1754010440045,0.02397945,115250.0,115240.0,0.90831691]
["bitfinex","BTCUSD",1754010440275,0.02397945,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1754010440603,0.14341945,115250.0,115220.0,0.36033129]
["bitfinex","BTCUSD",1754010440754,0.14341945,115250.0,115230.0,0.14436]
["bitfinex","BTCUSD",1754010441142,0.14241945,115250.0,115230.0,0.9684911]
["bitfinex","BTCUSD",1754010441343,0.02397945,115250.0,115240.0,0.82411702]
["bitfinex","BTCUSD",1754010441555,0.02497945,115250.0,115240.0,0.82411702]
["bitfinex","BTCUSD",1754010441792,0.02497945,115250.0,115240.0,0.90831691]
["bitfinex","BTCUSD",1754010441939,0.02497945,115250.0,115240.0,0.9925168]
["bitfinex","BTCUSD",1754010442133,0.02497945,115250.0,115240.0,0.34195063]
["bitfinex","BTCUSD",1754010442380,0.02497945,115250.0,115240.0,0.22851989]
["bitfinex","BTCUSD",1754010442602,0.14341945,115250.0,115220.0,0.46974581]
["bitfinex","BTCUSD",1754010442797,0.14340766,115250.0,115230.0,1.05265161]
["bitfinex","BTCUSD",1754010443006,0.02496766,115250.0,115240.0,0.82411702]
["bitfinex","BTCUSD",1754010443267,0.02496766,115250.0,115240.0,0.65056617]
["bitfinex","BTCUSD",1754010443436,0.02496766,115250.0,115230.0,0.90187889]
["bitfinex","BTCUSD",1754010443640,0.02496766,115250.0,115240.0,0.13584917]
["bitfinex","BTCUSD",1754010443641,0.14240766,115250.0,115240.0,0.13584917]
["bitfinex","BTCUSD",1754010443819,0.15982843,115250.0,115220.0,0.82311968]
["bitfinex","BTCUSD",1754010444032,0.11844,115240.0,115230.0,0.14432]
["bitfinex","BTCUSD",1754010444244,0.14240766,115240.0,115230.0,0.08675843]
["bitfinex","BTCUSD",1754010444412,0.02396766,115240.0,115230.0,0.08675843]
["bitfinex","BTCUSD",1754010444612,0.02396766,115240.0,115230.0,0.14428]
["bitfinex","BTCUSD",1754010444814,0.14240766,115240.0,115230.0,0.14428]
["bitfinex","BTCUSD",1754010445112,0.02396766,115240.0,115230.0,0.14428]
["bitfinex","BTCUSD",1754010445331,0.02411274,115240.0,115230.0,0.14428]
["bitfinex","BTCUSD",1754010445987,0.14111274,115240.0,115230.0,0.14428]
["bitfinex","BTCUSD",1754010446212,0.15568601,115240.0,115220.0,0.76143925]
["bitfinex","BTCUSD",1754010446442,0.14429274,115240.0,115220.0,0.2342996]
["bitfinex","BTCUSD",1754010446619,0.14429274,115240.0,115220.0,1.03020787]
["bitfinex","BTCUSD",1754010446764,0.14429274,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1754010446974,0.14429274,115240.0,115220.0,1.01239712]
["bitfinex","BTCUSD",1754010447190,0.14111274,115240.0,115220.0,1.01239712]
["bitfinex","BTCUSD",1754010447389,0.14111274,115240.0,115220.0,0.96838561]
["bitfinex","BTCUSD",1754010447617,0.14111274,115240.0,115220.0,0.9103455]
["bitfinex","BTCUSD",1754010447790,0.02411274,115240.0,115230.0,0.82413208]
["bitfinex","BTCUSD",1754010447997,0.01612349,115240.0,115230.0,0.85286208]
["bitfinex","BTCUSD",1754010448196,0.02405669,115240.0,115230.0,0.85286208]
["bitfinex","BTCUSD",1754010448466,0.02405669,115240.0,115220.0,0.48821922]
["bitfinex","BTCUSD",1754010448591,0.02405669,115240.0,115230.0,0.82413208]
["bitfinex","BTCUSD",1754010448801,0.02405669,115240.0,115230.0,0.90833197]
["bitfinex","BTCUSD",1754010449060,0.02405669,115240.0,115230.0,0.93715197]
["bitfinex","BTCUSD",1754010449471,0.02405669,115240.0,115230.0,0.89644028]
["bitfinex","BTCUSD",1754010449680,0.02505669,115240.0,115230.0,0.88514337]
["bitfinex","BTCUSD",1754010449891,0.02505669,115240.0,115230.0,0.96934326]
["bitfinex","BTCUSD",1754010450308,0.02505669,115240.0,115230.0,0.92589666]
["bitfinex","BTCUSD",1754010450514,0.02505669,115240.0,115230.0,0.91546947]
["bitfinex","BTCUSD",1754010450733,0.02505669,115240.0,115230.0,0.2649033]
["bitfinex","BTCUSD",1754010450950,0.02504909,115240.0,115230.0,0.91546947]
["bitfinex","BTCUSD",1754010451979,0.00641195,115240.0,115230.0,1.30546947]
["bitfinex","BTCUSD",1754010452184,0.117,115290.0,115270.0,0.00867528]
["bitfinex","BTCUSD",1754010452336,0.12018,115290.0,115270.0,0.81294416]
["bitfinex","BTCUSD",1754010452542,0.12018,115290.0,115270.0,0.72388882]
["bitfinex","BTCUSD",1754010452950,0.46018,115290.0,115270.0,0.8973909]
["bitfinex","BTCUSD",1754010453128,0.12018,115290.0,115270.0,0.8973909]
["bitfinex","BTCUSD",1754010453489,0.12018,115290.0,115270.0,0.93221952]
["bitfinex","BTCUSD",1754010453647,0.12018,115290.0,115270.0,0.92374838]
["bitfinex","BTCUSD",1754010453860,0.117,115290.0,115270.0,0.7502463]
["bitfinex","BTCUSD",1754010454309,0.118,115290.0,115270.0,0.73812766]
["bitfinex","BTCUSD",1754010454503,0.00318,115280.0,115270.0,0.14716]
["bitfinex","BTCUSD",1754010454738,0.12018,115280.0,115270.0,0.003]
["bitfinex","BTCUSD",1754010454895,0.117,115280.0,115270.0,0.65356617]
["bitfinex","BTCUSD",1754010455095,0.117,115280.0,115270.0,0.82707185]
["bitfinex","BTCUSD",1754010455296,0.13444902,115280.0,115270.0,0.62228686]
["bitfinex","BTCUSD",1754010455569,0.13762902,115280.0,115260.0,0.7834304]
["bitfinex","BTCUSD",1754010455984,0.13762902,115280.0,115260.0,1.04114866]
["bitfinex","BTCUSD",1754010456187,0.13762902,115280.0,115260.0,1.05240443]
["bitfinex","BTCUSD",1754010456393,0.13862902,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1754010456603,0.1129655,115280.0,115270.0,0.65156617]
["bitfinex","BTCUSD",1754010456814,0.1129655,115280.0,115270.0,0.65056617]
["bitfinex","BTCUSD",1754010457249,0.1151455,115280.0,115270.0,0.65056617]
["bitfinex","BTCUSD",1754010457456,0.1151455,115280.0,115260.0,0.22927989]
["bitfinex","BTCUSD",1754010457457,0.1161455,115280.0,115260.0,0.22927989]
["bitfinex","BTCUSD",1754010457660,0.1171455,115280.0,115260.0,1.05336457]
["bitfinex","BTCUSD",1754010457873,0.1129655,115280.0,115270.0,0.65056617]
["bitfinex","BTCUSD",1754010458081,0.1129655,115280.0,115270.0,0.71427551]
["bitfinex","BTCUSD",1754010458082,0.001,115280.0,115270.0,0.71427551]
["bitfinex","BTCUSD",1754010458834,0.01844902,115280.0,115270.0,0.88778119]
["bitfinex","BTCUSD",1754010459054,0.01744902,115280.0,115270.0,0.88778119]
["bitfinex","BTCUSD",1754010459254,0.01844902,115280.0,115270.0,0.23821502]
["bitfinex","BTCUSD",1754010459459,0.02044902,115280.0,115270.0,0.66140332]
["bitfinex","BTCUSD",1754010459679,0.13744902,115280.0,115270.0,0.65156617]
["bitfinex","BTCUSD",1754010459896,0.003,115280.0,115270.0,0.81669361]
["bitfinex","BTCUSD",1754010460106,0.02044902,115280.0,115270.0,0.82407185]
["bitfinex","BTCUSD",1754010460309,0.02044902,115280.0,115270.0,0.73476606]
["bitfinex","BTCUSD",1754010460517,0.02044902,115280.0,115270.0,0.72433917]
["bitfinex","BTCUSD",1754010460720,0.14062902,115280.0,115270.0,0.22823989]
["bitfinex","BTCUSD",1754010460930,0.01744902,115270.0,115250.0,1.02567312]
["bitfinex","BTCUSD",1754010461135,0.13444902,115270.0,115260.0,0.14404]
["bitfinex","BTCUSD",1754010461342,0.13762902,115270.0,115260.0,0.11275689]
["bitfinex","BTCUSD",1754010461757,0.13762902,115270.0,115260.0,0.144]
["bitfinex","BTCUSD",1754010461966,0.13762902,115270.0,115240.0,0.86627702]
["bitfinex","BTCUSD",1754010462181,0.14851192,115270.0,115250.0,0.144]
["bitfinex","BTCUSD",1754010462378,0.14851192,115270.0,115240.0,0.08419989]
["bitfinex","BTCUSD",1754010462379,0.01744902,115250.0,115240.0,0.65056617]
["bitfinex","BTCUSD",1754010462800,0.01744902,115240.0,115230.0,0.85955224]
["bitfinex","BTCUSD",1754010463008,0.12018,115250.0,115230.0,0.144]
["bitfinex","BTCUSD",1754010463240,0.01744902,115230.0,115220.0,0.23513878]
["bitfinex","BTCUSD",1754010463454,0.12018,115240.0,115220.0,0.99476592]
["bitfinex","BTCUSD",1754010463656,0.117,115240.0,115220.0,1.01144782]
["bitfinex","BTCUSD",1754010463859,0.117,115240.0,115220.0,0.04330068]
["bitfinex","BTCUSD",1754010464073,0.12018,115240.0,115220.0,1.01144738]
["bitfinex","BTCUSD",1754010464291,0.117,115240.0,115230.0,0.65056617]
["bitfinex","BTCUSD",1754010464498,0.117,115240.0,115230.0,0.01621335]
["bitfinex","BTCUSD",1754010464714,0.08875467,115240.0,115230.0,0.00810616]
["bitfinex","BTCUSD",1754010464920,0.02062902,115250.0,115230.0,0.02431824]
["bitfinex","BTCUSD",1754010465129,0.00318,115250.0,115230.0,0.02431824]
["bitfinex","BTCUSD",1754010465333,0.00318,115250.0,115230.0,0.67488441]
["bitfinex","BTCUSD",1754010465540,4.535641,115250.0,115230.0,0.02431824]
["bitfinex","BTCUSD",1754010465743,4.535641,115250.0,115230.0,0.01621208]
["bitfinex","BTCUSD",1754010466180,0.03505954,115250.0,115230.0,0.16017208]
["bitfinex","BTCUSD",1754010466386,0.05861128,115250.0,115230.0,0.01621208]
["bitfinex","BTCUSD",1754010466589,0.02555174,115250.0,115230.0,0.01621208]
["bitfinex","BTCUSD",1754010466793,4.535641,115250.0,115230.0,0.01621208]
["bitfinex","BTCUSD",1754010466999,0.117,115240.0,115230.0,0.01621208]
["bitfinex","BTCUSD",1754010467206,0.117,115240.0,115230.0,0.16017208]
["bitfinex","BTCUSD",1754010467416,0.08571244,115240.0,115230.0,0.16017208]
["bitfinex","BTCUSD",1754010468259,0.08889244,115240.0,115230.0,0.01838165]
["bitfinex","BTCUSD",1754010468470,0.04543578,115240.0,115230.0,0.01838165]
["bitfinex","BTCUSD",1754010468678,0.01949118,115250.0,115230.0,0.01838165]
["bitfinex","BTCUSD",1754010468877,0.08419989,115250.0,115230.0,0.01838165]
["bitfinex","BTCUSD",1754010469162,0.001,115240.0,115230.0,0.02038165]
["bitfinex","BTCUSD",1754010469372,0.001,115240.0,115230.0,0.13373165]
["bitfinex","BTCUSD",1754010469613,0.07477049,115250.0,115230.0,0.02038165]
["bitfinex","BTCUSD",1754010469820,4.535641,115250.0,115230.0,0.01838165]
["bitfinex","BTCUSD",1754010470052,0.001,115250.0,115230.0,0.01938165]
["bitfinex","BTCUSD",1754010470481,4.535641,115250.0,115230.0,0.01938165]
["bitfinex","BTCUSD",1754010470920,0.117,115240.0,115230.0,0.01938165]
["bitfinex","BTCUSD",1754010471331,0.11902,115240.0,115230.0,0.01938165]
["bitfinex","BTCUSD",1754010471549,0.07556352,115240.0,115230.0,0.01938165]
["bitfinex","BTCUSD",1754010471764,0.00202,115240.0,115230.0,0.01938165]
["bitfinex","BTCUSD",1754010472027,0.00202,115240.0,115230.0,0.01838165]
["bitfinex","BTCUSD",1754010472234,0.00302,115240.0,115230.0,0.02038165]
["bitfinex","BTCUSD",1754010472443,0.00302,115240.0,115230.0,0.01823585]
["bitfinex","BTCUSD",1754010472655,0.00318,115240.0,115230.0,0.01823585]
["bitfinex","BTCUSD",1754010472876,4.92995025,115240.0,115230.0,0.01823585]
["bitfinex","BTCUSD",1754010473079,4.92208745,115240.0,115230.0,0.01823585]
["bitfinex","BTCUSD",1754010473289,4.77683745,115240.0,115230.0,0.01823585]
["bitfinex","BTCUSD",1754010473541,5.1799783,115240.0,115230.0,0.01823585]
["bitfinex","BTCUSD",1754010473754,5.11036163,115240.0,115230.0,0.01623585]
["bitfinex","BTCUSD",1754010474406,5.11336163,115240.0,115230.0,0.01623585]
["bitfinex","BTCUSD",1754010474611,4.93681078,115240.0,115230.0,0.01623585]
["bitfinex","BTCUSD",1754010474831,5.04194894,115240.0,115230.0,0.01623585]
["bitfinex","BTCUSD",1754010475038,5.04594894,115240.0,115230.0,0.01623585]
["bitfinex","BTCUSD",1754010475239,5.04694894,115240.0,115230.0,0.01723585]
["bitfinex","BTCUSD",1754010475445,5.69751511,115240.0,115230.0,0.01723585]
["bitfinex","BTCUSD",1754010475661,5.6890403,115240.0,115230.0,0.02535934]
["bitfinex","BTCUSD",1754010475871,5.67669207,115240.0,115230.0,0.02435934]
["bitfinex","BTCUSD",1754010476085,5.00867688,115240.0,115230.0,0.02535934]
["bitfinex","BTCUSD",1754010476291,6.21769207,115240.0,115230.0,0.02535934]
["bitfinex","BTCUSD",1754010476738,6.21769207,115240.0,115230.0,0.01723585]
["bitfinex","BTCUSD",1754010476739,6.15684465,115240.0,115230.0,0.01723585]
["bitfinex","BTCUSD",1754010476952,5.28882946,115240.0,115230.0,0.01723585]
["bitfinex","BTCUSD",1754010477166,5.29683968,115240.0,115230.0,0.01723585]
["bitfinex","BTCUSD",1754010477666,5.28683968,115240.0,115230.0,0.01723585]
["bitfinex","BTCUSD",1754010477878,5.2353629,115240.0,115230.0,0.01723585]
["bitfinex","BTCUSD",1754010478084,5.88592907,115240.0,115230.0,0.01723585]
["bitfinex","BTCUSD",1754010478306,4.57793205,115240.0,115230.0,0.01723585]
["bitfinex","BTCUSD",1754010478524,4.63757216,115240.0,115230.0,0.01723585]
["bitfinex","BTCUSD",1754010478730,4.83373216,115240.0,115230.0,0.01723585]
["bitfinex","BTCUSD",1754010478938,4.98440789,115240.0,115230.0,0.02535489]
["bitfinex","BTCUSD",1754010479146,4.560208,115240.0,115230.0,0.14291489]
["bitfinex","BTCUSD",1754010479350,4.560208,115240.0,115230.0,0.14595489]
["bitfinex","BTCUSD",1754010479564,4.385075,115240.0,115230.0,0.14595489]
["bitfinex","BTCUSD",1754010479769,4.37942499,115240.0,115230.0,0.14595489]
["bitfinex","BTCUSD",1754010479990,4.52326499,115240.0,115230.0,0.14595489]
["bitfinex","BTCUSD",1754010480204,4.379425,115260.0,115230.0,0.34284308]
["bitfinex","BTCUSD",1754010480415,4.523265,115250.0,115240.0,0.77114617]
["bitfinex","BTCUSD",1754010480624,0.14384,115250.0,115240.0,0.1449298]
["bitfinex","BTCUSD",1754010480840,4.379425,115250.0,115240.0,0.1449298]
["bitfinex","BTCUSD",1754010481051,0.14384,115250.0,115240.0,0.0243498]
["bitfinex","BTCUSD",1754010481307,0.158271,115250.0,115240.0,0.0243498]
["bitfinex","BTCUSD",1754010481519,0.1438,115250.0,115240.0,0.0243498]
["bitfinex","BTCUSD",1754010482029,0.1438,115250.0,115240.0,0.0162332]
["bitfinex","BTCUSD",1754010482030,0.09791207,115250.0,115240.0,0.0162332]
["bitfinex","BTCUSD",1754010482459,5.03639675,115250.0,115240.0,0.0162332]
["bitfinex","BTCUSD",1754010482662,5.70441194,115250.0,115240.0,0.0162332]
["bitfinex","BTCUSD",1754010482879,4.51343394,115240.0,115220.0,0.000485]
["bitfinex","BTCUSD",1754010483083,4.57059085,115230.0,115220.0,0.000485]
["bitfinex","BTCUSD",1754010483317,4.57588348,115230.0,115220.0,0.000485]
["bitfinex","BTCUSD",1754010483792,4.94933496,115230.0,115220.0,0.000485]
["bitfinex","BTCUSD",1754010484985,0.60945055,115230.0,115220.0,0.000485]
["bitfinex","BTCUSD",1754010485207,5.00285204,115230.0,115220.0,0.000485]
["bitfinex","BTCUSD",1754010485649,5.17728795,115230.0,115220.0,0.000485]
["bitfinex","BTCUSD",1754010487106,4.35732802,115210.0,115200.0,0.00615872]
["bitfinex","BTCUSD",1754010487314,4.59328709,115210.0,115200.0,0.00615872]
["bitfinex","BTCUSD",1754010487520,4.93328709,115210.0,115200.0,0.00615872]
["bitfinex","BTCUSD",1754010487744,5.01835158,115210.0,115200.0,0.00615872]
["bitfinex","BTCUSD",1754010487956,5.03433852,115210.0,115200.0,0.00615872]
["bitfinex","BTCUSD",1754010488161,5.20793456,115210.0,115200.0,0.00615872]
["bitfinex","BTCUSD",1754010489120,4.339879,115200.0,115180.0,0.11964]
["bitfinex","BTCUSD",1754010489329,0.14647206,115190.0,115180.0,0.11964]
["bitfinex","BTCUSD",1754010489544,0.36954423,115190.0,115180.0,0.11964]
["bitfinex","BTCUSD",1754010489765,5.07284149,115190.0,115160.0,0.11856]
["bitfinex","BTCUSD",1754010489968,4.339879,115180.0,115160.0,0.11856]
["bitfinex","BTCUSD",1754010490206,0.14372,115170.0,115160.0,0.11856]
["bitfinex","BTCUSD",1754010490415,0.34,115160.0,115140.0,0.11857]
["bitfinex","BTCUSD",1754010490636,0.15171378,115160.0,115150.0,0.11856]
["bitfinex","BTCUSD",1754010490861,0.15171378,115160.0,115150.0,0.76912617]
["bitfinex","BTCUSD",1754010491084,0.02396481,115160.0,115150.0,0.11856]
["bitfinex","BTCUSD",1754010491305,0.16768481,115160.0,115150.0,0.11856]
["bitfinex","BTCUSD",1754010491562,0.16768481,115160.0,115150.0,0.76912617]
["bitfinex","BTCUSD",1754010491807,0.02396481,115160.0,115150.0,1.02701255]
["bitfinex","BTCUSD",1754010492070,0.02396635,115160.0,115150.0,1.02701255]
["bitfinex","BTCUSD",1754010492311,0.00799378,115160.0,115150.0,1.02901255]
["bitfinex","BTCUSD",1754010492553,0.00899378,115160.0,115150.0,1.03101255]
["bitfinex","BTCUSD",1754010492752,0.00899378,115160.0,115150.0,1.17473255]
["bitfinex","BTCUSD",1754010492875,0.02496471,115160.0,115150.0,1.25893244]
["bitfinex","BTCUSD",1754010493284,0.02496471,115160.0,115150.0,0.29095978]
["bitfinex","BTCUSD",1754010493487,0.02496471,115160.0,115150.0,0.12256]
["bitfinex","BTCUSD",1754010493738,0.02396471,115160.0,115150.0,0.12056]
["bitfinex","BTCUSD",1754010493950,0.15442584,115160.0,115150.0,0.11856]
["bitfinex","BTCUSD",1754010494103,0.15542584,115160.0,115150.0,0.12356]
["bitfinex","BTCUSD",1754010494476,0.15271378,115160.0,115150.0,0.12356]
["bitfinex","BTCUSD",1754010494686,0.15271378,115160.0,115150.0,0.11856]
["bitfinex","BTCUSD",1754010494687,0.02331366,115160.0,115150.0,0.11856]
["bitfinex","BTCUSD",1754010494888,0.00799378,115160.0,115150.0,0.94498374]
["bitfinex","BTCUSD",1754010495078,0.02495923,115160.0,115150.0,0.83328243]
["bitfinex","BTCUSD",1754010495332,0.02495923,115160.0,115150.0,0.65559594]
["bitfinex","BTCUSD",1754010495542,0.02395923,115160.0,115150.0,0.26542977]
["bitfinex","BTCUSD",1754010495742,0.02495923,115160.0,115150.0,0.43911626]
["bitfinex","BTCUSD",1754010495891,0.02494567,115160.0,115150.0,0.26542977]
["bitfinex","BTCUSD",1754010496096,0.02494496,115160.0,115150.0,0.26542977]
["bitfinex","BTCUSD",1754010496303,0.04185996,115160.0,115150.0,0.26542977]
["bitfinex","BTCUSD",1754010496553,0.02494496,115160.0,115150.0,0.26542977]
["bitfinex","BTCUSD",1754010496959,0.02494496,115160.0,115150.0,0.26742977]
["bitfinex","BTCUSD",1754010496960,0.02594496,115160.0,115150.0,0.26742977]
["bitfinex","BTCUSD",1754010497968,0.02594496,115160.0,115150.0,0.22394863]
["bitfinex","BTCUSD",1754010498411,0.02865702,115160.0,115150.0,0.22394863]
["bitfinex","BTCUSD",1754010498830,4.48368602,115160.0,115150.0,0.002]
["bitfinex","BTCUSD",1754010499046,4.56517385,115160.0,115150.0,0.002]
["bitfinex","BTCUSD",1754010499466,4.45002385,115160.0,115150.0,0.002]
["bitfinex","BTCUSD",1754010499696,4.59366385,115160.0,115150.0,0.002]
["bitfinex","BTCUSD",1754010499909,4.59370385,115160.0,115150.0,0.002]
["bitfinex","BTCUSD",1754010500151,4.45002385,115160.0,115150.0,0.002]
["bitfinex","BTCUSD",1754010500353,4.59366385,115160.0,115150.0,0.00275]
["bitfinex","BTCUSD",1754010501100,4.59364629,115160.0,115150.0,0.00275]
["bitfinex","BTCUSD",1754010501306,4.45000629,115160.0,115150.0,0.00275]
["bitfinex","BTCUSD",1754010501522,4.59364629,115160.0,115150.0,0.00275]
["bitfinex","BTCUSD",1754010501745,5.04879629,115160.0,115150.0,0.002]
["bitfinex","BTCUSD",1754010501963,5.04879629,115160.0,115140.0,0.08905903]
["bitfinex","BTCUSD",1754010502220,4.339879,115150.0,115140.0,0.08905903]
["bitfinex","BTCUSD",1754010502413,0.0239274,115150.0,115140.0,0.08824903]
["bitfinex","BTCUSD",1754010503016,0.0239274,115150.0,115140.0,0.05528163]
["bitfinex","BTCUSD",1754010503256,0.0239274,115150.0,115140.0,0.04397489]
["bitfinex","BTCUSD",1754010503456,0.04088414,115150.0,115140.0,0.04397489]
["bitfinex","BTCUSD",1754010503964,0.15602929,115150.0,115140.0,0.00204]
["bitfinex","BTCUSD",1754010504161,0.04087929,115150.0,115140.0,0.00204]
["bitfinex","BTCUSD",1754010504383,0.15603163,115150.0,115140.0,0.00204]
["bitfinex","BTCUSD",1754010504542,0.15874369,115150.0,115130.0,0.0194145]
["bitfinex","BTCUSD",1754010504874,0.15874369,115150.0,115140.0,0.001]
["bitfinex","BTCUSD",1754010505087,0.15874369,115150.0,115120.0,0.97662405]
["bitfinex","BTCUSD",1754010505088,4.339879,115140.0,115110.0,0.21850511]
["bitfinex","BTCUSD",1754010505308,4.339879,115140.0,115120.0,0.08419989]
["bitfinex","BTCUSD",1754010505309,0.25172478,115140.0,115120.0,0.08419989]
["bitfinex","BTCUSD",1754010505522,0.28863489,115140.0,115120.0,0.20702989]
["bitfinex","BTCUSD",1754010505956,0.28863489,115140.0,115120.0,0.38076079]
["bitfinex","BTCUSD",1754010506170,0.14503489,115140.0,115120.0,0.38076079]
["bitfinex","BTCUSD",1754010506390,0.29134695,115140.0,115120.0,0.12283]
["bitfinex","BTCUSD",1754010506591,0.32425422,115140.0,115120.0,0.12283]
["bitfinex","BTCUSD",1754010506796,0.35847532,115140.0,115120.0,0.12500164]
["bitfinex","BTCUSD",1754010507001,0.35847532,115140.0,115120.0,0.12283]
["bitfinex","BTCUSD",1754010507206,0.12111,115130.0,115110.0,0.29483509]
["bitfinex","BTCUSD",1754010507412,0.14503774,115130.0,115110.0,0.37903498]
["bitfinex","BTCUSD",1754010507618,0.14503774,115130.0,115110.0,0.23543498]
["bitfinex","BTCUSD",1754010507831,0.18088527,115130.0,115110.0,0.12486]
["bitfinex","BTCUSD",1754010508060,4.483479,115120.0,115090.0,0.18843254]
["bitfinex","BTCUSD",1754010508272,4.339879,115110.0,115090.0,0.27263243]
["bitfinex","BTCUSD",1754010508484,0.02392774,115110.0,115090.0,0.09022227]
["bitfinex","BTCUSD",1754010508690,0.05283998,115110.0,115090.0,0.11599983]
["bitfinex","BTCUSD",1754010508903,0.17666477,115110.0,115090.0,0.09022227]
["bitfinex","BTCUSD",1754010509126,4.604589,115100.0,115090.0,0.00602238]
["bitfinex","BTCUSD",1754010509338,0.28865495,115100.0,115090.0,0.00602238]
["bitfinex","BTCUSD",1754010509545,0.32041167,115100.0,115090.0,0.00602238]
["bitfinex","BTCUSD",1754010509983,0.32041167,115100.0,115080.0,0.7765688]
["bitfinex","BTCUSD",1754010510215,0.32041167,115100.0,115080.0,0.20702989]
["bitfinex","BTCUSD",1754010510425,0.66041167,115100.0,115090.0,0.002]
["bitfinex","BTCUSD",1754010510838,0.74461156,115100.0,115090.0,0.002]
["bitfinex","BTCUSD",1754010511052,4.339879,115090.0,115060.0,0.00011]
["bitfinex","BTCUSD",1754010511259,0.1462755,115080.0,115060.0,0.08430989]
["bitfinex","BTCUSD",1754010511514,0.12111,115070.0,115060.0,0.00011]
["bitfinex","BTCUSD",1754010511714,0.14505495,115070.0,115060.0,0.00011]
["bitfinex","BTCUSD",1754010512129,0.12908318,115070.0,115060.0,0.00011]
["bitfinex","BTCUSD",1754010512360,0.13705632,115070.0,115060.0,0.00011]
["bitfinex","BTCUSD",1754010512568,0.18087491,115070.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754010512779,0.06024931,115070.0,115050.0,0.82446363]
["bitfinex","BTCUSD",1754010512980,0.1436,115060.0,115050.0,0.77246779]
["bitfinex","BTCUSD",1754010513187,0.02391738,115060.0,115050.0,0.89529779]
["bitfinex","BTCUSD",1754010513831,0.02391738,115060.0,115050.0,0.24673162]
["bitfinex","BTCUSD",1754010514045,0.02391738,115060.0,115040.0,0.12283]
["bitfinex","BTCUSD",1754010514256,0.16747738,115060.0,115050.0,0.17438617]
["bitfinex","BTCUSD",1754010514471,0.02391738,115060.0,115050.0,0.29666746]
["bitfinex","BTCUSD",1754010514682,0.15950632,115060.0,115050.0,0.29758746]
["bitfinex","BTCUSD",1754010514892,0.16745539,115060.0,115050.0,0.94815363]
["bitfinex","BTCUSD",1754010515101,0.02489539,115060.0,115050.0,0.26256087]
["bitfinex","BTCUSD",1754010515584,0.02389539,115060.0,115050.0,0.99932693]
["bitfinex","BTCUSD",1754010515795,0.02389539,115060.0,115050.0,1.14292693]
["bitfinex","BTCUSD",1754010515997,0.02389539,115060.0,115050.0,1.08610527]
["bitfinex","BTCUSD",1754010516423,0.02389539,115060.0,115050.0,1.08710527]
["bitfinex","BTCUSD",1754010516641,0.02389539,115060.0,115050.0,1.44355429]
["bitfinex","BTCUSD",1754010516851,0.02389539,115060.0,115050.0,1.57775418]
["bitfinex","BTCUSD",1754010517056,0.02489539,115060.0,115050.0,1.58075418]
["bitfinex","BTCUSD",1754010517267,0.02489539,115060.0,115050.0,0.93018801]
["bitfinex","BTCUSD",1754010517499,0.02489301,115060.0,115050.0,1.58075418]
["bitfinex","BTCUSD",1754010517713,1e-08,115070.0,115060.0,0.24127137]
["bitfinex","BTCUSD",1754010517918,1e-08,115070.0,115060.0,1.70514848]
["bitfinex","BTCUSD",1754010518136,0.12676501,115140.0,115100.0,0.00868809]
["bitfinex","BTCUSD",1754010518343,0.21317667,115150.0,115130.0,0.65056617]
["bitfinex","BTCUSD",1754010518557,0.19072667,115150.0,115140.0,0.82426775]
["bitfinex","BTCUSD",1754010518802,0.06961667,115150.0,115140.0,0.25790147]
["bitfinex","BTCUSD",1754010519004,0.06961667,115150.0,115140.0,0.84409712]
["bitfinex","BTCUSD",1754010519458,0.06961667,115150.0,115140.0,0.9443822]
["bitfinex","BTCUSD",1754010519671,0.19072667,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754010519886,0.06961667,115170.0,115160.0,0.90843747]
["bitfinex","BTCUSD",1754010520103,0.06961667,115170.0,115160.0,0.87712394]
["bitfinex","BTCUSD",1754010520315,0.12676501,115180.0,115160.0,0.87712394]
["bitfinex","BTCUSD",1754010520529,0.12676501,115180.0,115160.0,0.85787912]
["bitfinex","BTCUSD",1754010520744,0.14640318,115180.0,115160.0,0.85787912]
["bitfinex","BTCUSD",1754010520963,0.12111,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754010521180,4.339879,115180.0,115170.0,0.40137622]
["bitfinex","BTCUSD",1754010521414,0.12111,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754010521619,0.00565501,115200.0,115180.0,0.88013944]
["bitfinex","BTCUSD",1754010521620,0.12111,115200.0,115180.0,0.88013944]
["bitfinex","BTCUSD",1754010521870,0.12111,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1754010522070,0.12676501,115200.0,115180.0,0.82534782]
["bitfinex","BTCUSD",1754010522282,0.12676501,115200.0,115180.0,0.08419989]
["bitfinex","BTCUSD",1754010522715,0.12725001,115200.0,115180.0,0.08419989]
["bitfinex","BTCUSD",1754010522925,0.12725001,115200.0,115180.0,0.06742494]
["bitfinex","BTCUSD",1754010523155,0.00565501,115180.0,115150.0,0.20885618]
["bitfinex","BTCUSD",1754010523361,0.12111,115170.0,115160.0,0.22871989]
["bitfinex","BTCUSD",1754010523568,0.13855902,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1754010523989,0.15298042,115170.0,115150.0,0.22771989]
["bitfinex","BTCUSD",1754010524202,0.14421403,115170.0,115150.0,0.22771989]
["bitfinex","BTCUSD",1754010524412,0.13855902,115160.0,115150.0,0.08419989]
["bitfinex","BTCUSD",1754010525054,0.13855902,115160.0,115140.0,0.65056617]
["bitfinex","BTCUSD",1754010525257,0.13855902,115160.0,115140.0,0.08419989]
["bitfinex","BTCUSD",1754010525700,0.13855902,115160.0,115140.0,0.25804484]
["bitfinex","BTCUSD",1754010525907,0.34,115170.0,115150.0,0.90845255]
["bitfinex","BTCUSD",1754010526111,0.34,115170.0,115150.0,1.15115255]
["bitfinex","BTCUSD",1754010526326,0.46111,115170.0,115150.0,0.40136638]
["bitfinex","BTCUSD",1754010526546,0.001,115160.0,115150.0,0.4110507]
["bitfinex","BTCUSD",1754010526756,0.46311,115170.0,115150.0,0.43743614]
["bitfinex","BTCUSD",1754010526963,0.5240794,115170.0,115150.0,0.43643614]
["bitfinex","BTCUSD",1754010527453,0.01744902,115160.0,115150.0,0.43743614]
["bitfinex","BTCUSD",1754010527655,0.01744902,115160.0,115150.0,0.11158533]
["bitfinex","BTCUSD",1754010527884,0.13855902,115160.0,115150.0,0.17086544]
["bitfinex","BTCUSD",1754010528091,0.14421403,115160.0,115150.0,0.00016]
["bitfinex","BTCUSD",1754010528322,0.19893237,115160.0,115150.0,0.00116]
["bitfinex","BTCUSD",1754010528533,0.19893237,115160.0,115140.0,0.12399346]
["bitfinex","BTCUSD",1754010528756,0.12111,115150.0,115120.0,0.93213274]
["bitfinex","BTCUSD",1754010528970,0.12111,115150.0,115130.0,0.22763989]
["bitfinex","BTCUSD",1754010529193,0.12111,115150.0,115130.0,0.40135529]
["bitfinex","BTCUSD",1754010529403,0.12111,115150.0,115130.0,0.08419989]
["bitfinex","BTCUSD",1754010529404,0.14114464,115150.0,115130.0,0.08419989]
["bitfinex","BTCUSD",1754010529614,0.14913024,115150.0,115130.0,0.08419989]
["bitfinex","BTCUSD",1754010529815,0.1290956,115150.0,115130.0,0.08419989]
["bitfinex","BTCUSD",1754010530454,0.13475061,115150.0,115130.0,0.08419989]
["bitfinex","BTCUSD",1754010530666,0.34565501,115140.0,115110.0,0.74978617]
["bitfinex","BTCUSD",1754010530914,0.37108963,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754010531120,0.40845159,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754010531329,0.55189159,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754010531536,4.67288059,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754010531959,0.0079856,115140.0,115130.0,0.91052272]
["bitfinex","BTCUSD",1754010532166,0.0079856,115140.0,115130.0,0.35817655]
["bitfinex","BTCUSD",1754010532372,0.0079856,115140.0,115130.0,0.90952272]
["bitfinex","BTCUSD",1754010532590,0.0079856,115140.0,115130.0,1.00874272]
["bitfinex","BTCUSD",1754010533021,0.0079856,115140.0,115130.0,0.99460818]
["bitfinex","BTCUSD",1754010533231,0.0089856,115140.0,115130.0,0.34504201]
["bitfinex","BTCUSD",1754010533446,0.0089856,115140.0,115130.0,0.99560818]
["bitfinex","BTCUSD",1754010533648,0.0099856,115140.0,115130.0,0.89638818]
["bitfinex","BTCUSD",1754010533781,0.0099856,115140.0,115130.0,0.99560818]
["bitfinex","BTCUSD",1754010533990,0.0089856,115140.0,115130.0,0.9833007]
["bitfinex","BTCUSD",1754010534389,0.0089856,115140.0,115130.0,0.73476606]
["bitfinex","BTCUSD",1754010534829,0.0089856,115140.0,115130.0,0.08419989]
["bitfinex","BTCUSD",1754010535035,0.14310516,115140.0,115120.0,0.0262376]
["bitfinex","BTCUSD",1754010535263,0.14310516,115140.0,115120.0,0.25387749]
["bitfinex","BTCUSD",1754010535466,0.14410516,115140.0,115130.0,0.003]
["bitfinex","BTCUSD",1754010536094,0.14876017,115140.0,115120.0,0.40136986]
["bitfinex","BTCUSD",1754010536264,0.14776017,115140.0,115120.0,0.22863989]
["bitfinex","BTCUSD",1754010536407,0.13475061,115140.0,115120.0,0.4023708]
["bitfinex","BTCUSD",1754010536608,0.13475061,115140.0,115120.0,0.87920606]
["bitfinex","BTCUSD",1754010536808,0.13476241,115140.0,115120.0,0.87920606]
["bitfinex","BTCUSD",1754010537024,4.339879,115130.0,115120.0,0.08519989]
["bitfinex","BTCUSD",1754010537249,0.12830739,115130.0,115120.0,0.22759989]
["bitfinex","BTCUSD",1754010537452,0.00799739,115130.0,115120.0,1.15155781]
["bitfinex","BTCUSD",1754010537659,0.00799739,115130.0,115120.0,1.2357577]
["bitfinex","BTCUSD",1754010537888,0.00799739,115130.0,115120.0,1.15155781]
["bitfinex","BTCUSD",1754010538307,0.00799739,115130.0,115120.0,1.50900683]
["bitfinex","BTCUSD",1754010538461,0.00799739,115130.0,115120.0,1.51000683]
["bitfinex","BTCUSD",1754010538664,0.00799739,115130.0,115120.0,1.50900683]
["bitfinex","BTCUSD",1754010539079,0.00799739,115130.0,115120.0,1.51100683]
["bitfinex","BTCUSD",1754010539280,0.00799739,115130.0,115120.0,1.59520672]
["bitfinex","BTCUSD",1754010539706,0.00899739,115130.0,115120.0,1.59720672]
["bitfinex","BTCUSD",1754010540175,0.00799739,115130.0,115120.0,1.59520672]
["bitfinex","BTCUSD",1754010540568,0.00799739,115130.0,115120.0,2.55351788]
["bitfinex","BTCUSD",1754010540569,1e-08,115130.0,115120.0,2.55351788]
["bitfinex","BTCUSD",1754010540779,1e-08,115130.0,115120.0,2.55751788]
["bitfinex","BTCUSD",1754010540983,1e-08,115130.0,115120.0,1.25638554]
["bitfinex","BTCUSD",1754010541412,1e-08,115130.0,115120.0,1.25438554]
["bitfinex","BTCUSD",1754010541844,1e-08,115130.0,115120.0,1.25838554]
["bitfinex","BTCUSD",1754010542047,0.00014538,115160.0,115150.0,1.16425266]
["bitfinex","BTCUSD",1754010542249,0.12045538,115160.0,115150.0,0.82048649]
["bitfinex","BTCUSD",1754010542488,0.00014538,115160.0,115150.0,0.90468638]
["bitfinex","BTCUSD",1754010542692,0.00014538,115160.0,115150.0,2.11512157]
["bitfinex","BTCUSD",1754010542842,0.00014538,115160.0,115150.0,2.14012157]
["bitfinex","BTCUSD",1754010543046,0.00014538,115160.0,115150.0,2.15946656]
["bitfinex","BTCUSD",1754010543251,0.00014538,115160.0,115150.0,2.19014396]
["bitfinex","BTCUSD",1754010543453,0.00014538,115160.0,115150.0,2.19214396]
["bitfinex","BTCUSD",1754010543649,0.00114538,115160.0,115150.0,2.19214396]
["bitfinex","BTCUSD",1754010543852,0.00114538,115160.0,115150.0,2.04874396]
["bitfinex","BTCUSD",1754010544052,0.00114538,115160.0,115150.0,2.17355897]
["bitfinex","BTCUSD",1754010544468,0.00114538,115160.0,115150.0,2.19290396]
["bitfinex","BTCUSD",1754010544668,0.12031,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754010544949,0.1207956,115210.0,115200.0,0.38218803]
["bitfinex","BTCUSD",1754010545161,0.1207956,115210.0,115200.0,0.36805708]
["bitfinex","BTCUSD",1754010545362,0.0004856,115210.0,115200.0,0.70805708]
["bitfinex","BTCUSD",1754010545563,0.0004856,115210.0,115200.0,0.46727708]
["bitfinex","BTCUSD",1754010545970,0.0004856,115210.0,115200.0,0.49316432]
["bitfinex","BTCUSD",1754010546144,0.0004856,115210.0,115200.0,0.57736421]
["bitfinex","BTCUSD",1754010546376,0.0004856,115210.0,115200.0,0.57836421]
["bitfinex","BTCUSD",1754010547376,0.0004856,115210.0,115200.0,0.39594432]
["bitfinex","BTCUSD",1754010547902,0.1207956,115210.0,115200.0,0.11208713]
["bitfinex","BTCUSD",1754010548099,0.1207956,115210.0,115200.0,0.42420614]
["bitfinex","BTCUSD",1754010548311,0.1207956,115210.0,115200.0,0.25059503]
["bitfinex","BTCUSD",1754010548511,0.1237356,115210.0,115200.0,0.25071503]
["bitfinex","BTCUSD",1754010548716,0.1237356,115210.0,115200.0,0.42432614]
["bitfinex","BTCUSD",1754010548840,0.1207956,115210.0,115200.0,0.42432614]
["bitfinex","BTCUSD",1754010549325,0.13667466,115210.0,115200.0,0.25067503]
["bitfinex","BTCUSD",1754010549508,4.4636146,115210.0,115200.0,0.25067503]
["bitfinex","BTCUSD",1754010550094,4.4636146,115210.0,115200.0,0.24967503]
["bitfinex","BTCUSD",1754010550293,4.4636146,115210.0,115200.0,0.24867503]
["bitfinex","BTCUSD",1754010550504,4.339879,115200.0,115170.0,0.21684958]
["bitfinex","BTCUSD",1754010550672,4.339879,115200.0,115180.0,0.40211945]
["bitfinex","BTCUSD",1754010550673,0.08419989,115200.0,115180.0,0.40211945]
["bitfinex","BTCUSD",1754010550879,0.12031,115190.0,115180.0,0.22847989]
["bitfinex","BTCUSD",1754010551089,0.12031,115190.0,115180.0,0.08419989]
["bitfinex","BTCUSD",1754010551294,0.12031,115190.0,115180.0,0.22855989]
["bitfinex","BTCUSD",1754010551748,0.12031,115190.0,115180.0,0.66560114]
["bitfinex","BTCUSD",1754010551972,0.12031,115190.0,115180.0,0.49195989]
["bitfinex","BTCUSD",1754010552108,0.1329065,115190.0,115180.0,0.49191989]
["bitfinex","BTCUSD",1754010552670,0.1329065,115190.0,115180.0,0.34759989]
["bitfinex","BTCUSD",1754010552881,0.1329065,115190.0,115180.0,0.49179989]
["bitfinex","BTCUSD",1754010553094,0.1329065,115190.0,115180.0,0.34759989]
["bitfinex","BTCUSD",1754010553302,0.13956151,115190.0,115180.0,0.29164214]
["bitfinex","BTCUSD",1754010553511,0.14250151,115190.0,115180.0,0.3986]
["bitfinex","BTCUSD",1754010553751,0.12696501,115190.0,115180.0,0.57224125]
["bitfinex","BTCUSD",1754010553963,0.12696501,115190.0,115180.0,0.3986]
["bitfinex","BTCUSD",1754010554166,0.12131,115190.0,115180.0,0.3986]
["bitfinex","BTCUSD",1754010554374,0.12131,115190.0,115180.0,0.57224125]
["bitfinex","BTCUSD",1754010554582,0.12696501,115190.0,115180.0,0.3986]
["bitfinex","BTCUSD",1754010554784,4.46684401,115190.0,115180.0,0.3986]
["bitfinex","BTCUSD",1754010555007,4.5549839,115190.0,115180.0,0.2544]
["bitfinex","BTCUSD",1754010555215,4.5549839,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754010555882,4.46784401,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754010556104,4.339879,115180.0,115170.0,0.57021481]
["bitfinex","BTCUSD",1754010556319,0.12696501,115190.0,115170.0,0.6544147]
["bitfinex","BTCUSD",1754010556555,0.12131,115190.0,115180.0,0.25784114]
["bitfinex","BTCUSD",1754010556758,0.001,115190.0,115180.0,1.10134073]
["bitfinex","BTCUSD",1754010556991,0.12131,115190.0,115180.0,0.08419989]
["bitfinex","BTCUSD",1754010557200,0.12031,115190.0,115180.0,0.08419989]
["bitfinex","BTCUSD",1754010557448,0.1330065,115190.0,115180.0,0.08419989]
["bitfinex","BTCUSD",1754010557657,0.1360065,115190.0,115180.0,0.08419989]
["bitfinex","BTCUSD",1754010557877,0.1330065,115190.0,115180.0,0.22823989]
["bitfinex","BTCUSD",1754010558077,4.4758255,115190.0,115180.0,0.22823989]
["bitfinex","BTCUSD",1754010558295,4.4778255,115190.0,115180.0,0.22823989]
["bitfinex","BTCUSD",1754010558502,0.12231,115190.0,115180.0,0.40188114]
["bitfinex","BTCUSD",1754010558707,0.002,115190.0,115180.0,0.22823989]
["bitfinex","BTCUSD",1754010558909,0.002,115190.0,115180.0,0.40235114]
["bitfinex","BTCUSD",1754010559114,0.003,115190.0,115180.0,0.40435114]
["bitfinex","BTCUSD",1754010559829,0.12331,115190.0,115180.0,0.23015989]
["bitfinex","BTCUSD",1754010560092,0.1365005,115190.0,115180.0,0.23015989]
["bitfinex","BTCUSD",1754010560326,0.1394405,115190.0,115180.0,0.23003989]
["bitfinex","BTCUSD",1754010560562,0.12331,115190.0,115180.0,0.40368114]
["bitfinex","BTCUSD",1754010560795,0.003,115190.0,115180.0,0.40368114]
["bitfinex","BTCUSD",1754010561468,0.003,115190.0,115180.0,1.24765073]
["bitfinex","BTCUSD",1754010561672,0.003,115190.0,115180.0,1.34687073]
["bitfinex","BTCUSD",1754010562299,0.003,115190.0,115180.0,1.71187073]
["bitfinex","BTCUSD",1754010562511,0.003,115190.0,115180.0,1.83286463]
["bitfinex","BTCUSD",1754010563143,0.002,115190.0,115180.0,1.83086463]
["bitfinex","BTCUSD",1754010563587,0.003,115190.0,115180.0,1.83486463]
["bitfinex","BTCUSD",1754010563836,0.0004856,115210.0,115200.0,0.51361111]
["bitfinex","BTCUSD",1754010564067,0.0004856,115210.0,115200.0,1.58503059]
["bitfinex","BTCUSD",1754010564287,0.0004856,115210.0,115200.0,1.67239048]
["bitfinex","BTCUSD",1754010564727,0.1207956,115210.0,115200.0,0.82881089]
["bitfinex","BTCUSD",1754010565194,0.0014856,115210.0,115200.0,0.82881089]
["bitfinex","BTCUSD",1754010565628,0.0014856,115210.0,115200.0,0.68517089]
["bitfinex","BTCUSD",1754010565843,0.1142156,115210.0,115200.0,0.257811]
["bitfinex","BTCUSD",1754010566062,0.1142156,115210.0,115200.0,0.22775989]
["bitfinex","BTCUSD",1754010566276,4.45974961,115210.0,115190.0,0.17361348]
["bitfinex","BTCUSD",1754010566551,4.452609,115200.0,115190.0,0.25781337]
["bitfinex","BTCUSD",1754010566843,0.11273,115200.0,115190.0,0.40129337]
["bitfinex","BTCUSD",1754010567101,0.11273,115200.0,115190.0,0.40130607]
["bitfinex","BTCUSD",1754010567347,0.12481706,115200.0,115190.0,0.08419989]
["bitfinex","BTCUSD",1754010567564,4.339879,115190.0,115180.0,0.31704125]
["bitfinex","BTCUSD",1754010567775,4.452609,115190.0,115180.0,0.22759989]
["bitfinex","BTCUSD",1754010567985,4.53680889,115190.0,115180.0,0.22759989]
["bitfinex","BTCUSD",1754010568195,4.53680889,115190.0,115180.0,0.08419989]
["bitfinex","BTCUSD",1754010568410,4.53979889,115190.0,115180.0,0.08419989]
["bitfinex","BTCUSD",1754010568618,4.53979889,115190.0,115170.0,0.16930306]
["bitfinex","BTCUSD",1754010568619,4.339879,115180.0,115170.0,0.16930306]
["bitfinex","BTCUSD",1754010568825,4.452609,115180.0,115170.0,0.11010295]
["bitfinex","BTCUSD",1754010569248,4.452609,115180.0,115170.0,0.28375928]
["bitfinex","BTCUSD",1754010569468,0.11273,115180.0,115170.0,0.28375928]
["bitfinex","BTCUSD",1754010569686,4.45826401,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754010569898,0.11273,115190.0,115180.0,0.31716125]
["bitfinex","BTCUSD",1754010570112,0.11273,115190.0,115180.0,1.05445022]
["bitfinex","BTCUSD",1754010570519,0.11273,115190.0,115180.0,1.05763022]
["bitfinex","BTCUSD",1754010570729,0.11273,115190.0,115180.0,0.40136114]
["bitfinex","BTCUSD",1754010571585,0.00913061,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754010571793,0.00614061,115210.0,115190.0,0.82870152]
["bitfinex","BTCUSD",1754010572001,4.339879,115200.0,115190.0,0.08619989]
["bitfinex","BTCUSD",1754010572219,4.452609,115200.0,115190.0,0.08419989]
["bitfinex","BTCUSD",1754010572436,4.339879,115190.0,115180.0,0.14352]
["bitfinex","BTCUSD",1754010572647,4.45826401,115190.0,115180.0,0.22871989]
["bitfinex","BTCUSD",1754010572916,0.12137501,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754010574169,4.46125401,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754010574592,4.999398,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754010574842,4.90997171,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754010575058,5.16779778,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754010575276,4.9941716,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754010575502,4.339879,115150.0,115140.0,0.31714082]
["bitfinex","BTCUSD",1754010575712,4.339879,115150.0,115140.0,0.25790071]
["bitfinex","BTCUSD",1754010575917,0.11273,115150.0,115140.0,0.91098979]
["bitfinex","BTCUSD",1754010576139,4.45826401,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754010576344,0.11838501,115160.0,115150.0,0.08419989]
["bitfinex","BTCUSD",1754010576591,4.48477351,115160.0,115150.0,0.10987987]
["bitfinex","BTCUSD",1754010576789,4.452609,115160.0,115150.0,0.28356636]
["bitfinex","BTCUSD",1754010577024,4.339879,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754010577230,4.452609,115170.0,115160.0,0.08419989]
["bitfinex","BTCUSD",1754010577440,0.11838501,115170.0,115160.0,0.08419989]
["bitfinex","BTCUSD",1754010577648,0.11838501,115170.0,115150.0,0.16935998]
["bitfinex","BTCUSD",1754010577649,4.34553401,115160.0,115150.0,0.16935998]
["bitfinex","BTCUSD",1754010577850,4.34553401,115160.0,115150.0,0.10987987]
["bitfinex","BTCUSD",1754010578063,4.60194401,115160.0,115150.0,0.10987987]
["bitfinex","BTCUSD",1754010578269,4.60194401,115160.0,115150.0,0.02567998]
["bitfinex","BTCUSD",1754010578480,4.60493401,115160.0,115130.0,0.83858233]
["bitfinex","BTCUSD",1754010578711,4.339879,115150.0,115140.0,0.08419989]
["bitfinex","BTCUSD",1754010578924,4.45826401,115150.0,115140.0,0.08419989]
["bitfinex","BTCUSD",1754010579564,4.45826401,115150.0,115130.0,0.02608104]
["bitfinex","BTCUSD",1754010579565,4.339879,115140.0,115130.0,0.02608104]
["bitfinex","BTCUSD",1754010579777,0.11273,115140.0,115130.0,0.93708667]
["bitfinex","BTCUSD",1754010580003,0.14913501,115160.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754010580214,4.339879,115150.0,115140.0,0.25790147]
["bitfinex","BTCUSD",1754010580396,0.11273,115150.0,115140.0,0.08419989]
["bitfinex","BTCUSD",1754010580671,0.11273,115150.0,115140.0,0.25790147]
["bitfinex","BTCUSD",1754010581090,4.452609,115150.0,115140.0,0.33659989]
["bitfinex","BTCUSD",1754010581304,4.5434639,115150.0,115140.0,0.2524]
["bitfinex","BTCUSD",1754010581738,4.6869039,115150.0,115140.0,0.2524]
["bitfinex","BTCUSD",1754010582173,4.6898939,115150.0,115140.0,0.2524]
["bitfinex","BTCUSD",1754010582380,4.6898939,115150.0,115130.0,0.02608104]
["bitfinex","BTCUSD",1754010582623,4.45826401,115140.0,115130.0,0.02608104]
["bitfinex","BTCUSD",1754010583453,0.00565501,115140.0,115130.0,0.85606678]
["bitfinex","BTCUSD",1754010583874,0.11373,115150.0,115130.0,0.85606678]
["bitfinex","BTCUSD",1754010583875,0.26282501,115150.0,115130.0,0.85606678]
["bitfinex","BTCUSD",1754010584086,0.11373,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754010584325,4.50091251,115150.0,115140.0,0.65626908]
["bitfinex","BTCUSD",1754010584538,4.339879,115140.0,115130.0,0.11028093]
["bitfinex","BTCUSD",1754010584744,4.45826401,115140.0,115130.0,0.02708104]
["bitfinex","BTCUSD",1754010584949,4.45826401,115140.0,115130.0,0.02608104]
["bitfinex","BTCUSD",1754010585163,4.46125401,115140.0,115130.0,0.00014538]
["bitfinex","BTCUSD",1754010585382,4.5454539,115140.0,115130.0,0.00014538]
["bitfinex","BTCUSD",1754010585820,4.5454539,115140.0,115130.0,0.00114538]
["bitfinex","BTCUSD",1754010586024,4.6869039,115140.0,115130.0,0.17486204]
["bitfinex","BTCUSD",1754010586227,0.001,115140.0,115130.0,1.28134237]
["bitfinex","BTCUSD",1754010586452,0.001,115140.0,115130.0,1.49699101]
["bitfinex","BTCUSD",1754010586663,0.001,115140.0,115130.0,1.39777101]
["bitfinex","BTCUSD",1754010586883,0.11373,115140.0,115130.0,0.57096527]
["bitfinex","BTCUSD",1754010587089,0.11373,115140.0,115130.0,0.74468193]
["bitfinex","BTCUSD",1754010587298,0.001,115140.0,115130.0,1.39777101]
["bitfinex","BTCUSD",1754010587515,0.001,115140.0,115130.0,0.74468193]
["bitfinex","BTCUSD",1754010587731,0.11373,115140.0,115130.0,0.56778527]
["bitfinex","BTCUSD",1754010587940,4.45926401,115140.0,115130.0,0.59254538]
["bitfinex","BTCUSD",1754010588201,0.2035849,115140.0,115130.0,0.59254538]
["bitfinex","BTCUSD",1754010588412,4.46225401,115140.0,115130.0,0.00014538]
["bitfinex","BTCUSD",1754010588836,4.63595559,115140.0,115130.0,0.00014538]
["bitfinex","BTCUSD",1754010589061,4.76466111,115140.0,115130.0,0.00014538]
["bitfinex","BTCUSD",1754010589747,1.07787119,115140.0,115130.0,0.00014538]
["bitfinex","BTCUSD",1754010589977,5.75775019,115140.0,115130.0,0.00014538]
["bitfinex","BTCUSD",1754010590217,5.84195008,115140.0,115130.0,0.00014538]
["bitfinex","BTCUSD",1754010590638,5.188861,115140.0,115130.0,0.00014538]
["bitfinex","BTCUSD",1754010590883,5.190861,115140.0,115130.0,0.00014538]
["bitfinex","BTCUSD",1754010591096,4.9844478,115140.0,115130.0,0.00014538]
["bitfinex","BTCUSD",1754010591530,5.30596439,115140.0,115130.0,0.00014538]
["bitfinex","BTCUSD",1754010591749,5.16180439,115140.0,115130.0,0.00014538]
["bitfinex","BTCUSD",1754010592037,5.30896439,115140.0,115130.0,0.00114538]
["bitfinex","BTCUSD",1754010592257,0.004,115140.0,115130.0,1.9234402]
["bitfinex","BTCUSD",1754010592474,0.004,115140.0,115130.0,1.27035112]
["bitfinex","BTCUSD",1754010592945,0.004,115140.0,115130.0,0.51804204]
["bitfinex","BTCUSD",1754010593371,0.004,115140.0,115130.0,0.6718586]
["bitfinex","BTCUSD",1754010593585,4.339879,115140.0,115130.0,0.6708586]
["bitfinex","BTCUSD",1754010594052,0.003,115140.0,115130.0,0.6718586]
["bitfinex","BTCUSD",1754010594269,0.11838501,115140.0,115130.0,0.58447871]
["bitfinex","BTCUSD",1754010594694,0.26246501,115140.0,115130.0,0.41176205]
["bitfinex","BTCUSD",1754010594937,0.26246501,115140.0,115130.0,0.07176205]
["bitfinex","BTCUSD",1754010594938,4.60234401,115140.0,115130.0,0.07176205]
["bitfinex","BTCUSD",1754010595149,4.6865439,115140.0,115130.0,0.07176205]
["bitfinex","BTCUSD",1754010595389,4.6865439,115140.0,115130.0,0.24547871]
["bitfinex","BTCUSD",1754010595615,0.00299,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754010595616,0.00565501,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754010595896,0.12992501,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754010596101,0.14408,115160.0,115150.0,0.98370213]
["bitfinex","BTCUSD",1754010596320,4.483959,115160.0,115150.0,0.33061305]
["bitfinex","BTCUSD",1754010596532,0.14973501,115160.0,115150.0,0.07272667]
["bitfinex","BTCUSD",1754010596743,0.14973501,115160.0,115150.0,0.06961667]
["bitfinex","BTCUSD",1754010596744,0.30140551,115160.0,115150.0,0.06961667]
["bitfinex","BTCUSD",1754010596951,0.30140551,115160.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754010596952,0.00565501,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754010597358,0.12992501,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754010597575,0.12992501,115150.0,115130.0,0.24658871]
["bitfinex","BTCUSD",1754010597777,0.12992501,115150.0,115130.0,0.6707886]
["bitfinex","BTCUSD",1754010597980,0.27388501,115140.0,115130.0,0.07287205]
["bitfinex","BTCUSD",1754010598192,0.27708501,115140.0,115130.0,0.00014538]
["bitfinex","BTCUSD",1754010598395,4.61376401,115140.0,115130.0,0.00014538]
["bitfinex","BTCUSD",1754010598808,4.61696401,115140.0,115130.0,0.00014538]
["bitfinex","BTCUSD",1754010599433,4.61376401,115140.0,115130.0,0.00014538]
["bitfinex","BTCUSD",1754010599644,4.6979639,115140.0,115130.0,0.00014538]
["bitfinex","BTCUSD",1754010600485,4.7011639,115140.0,115130.0,0.00014538]
["bitfinex","BTCUSD",1754010600691,4.5540039,115140.0,115130.0,0.00014538]
["bitfinex","BTCUSD",1754010600895,4.6977639,115140.0,115130.0,0.00014538]
["bitfinex","BTCUSD",1754010601307,0.3588849,115140.0,115130.0,0.00014538]
["bitfinex","BTCUSD",1754010601524,0.27788501,115140.0,115130.0,0.00014538]
["bitfinex","BTCUSD",1754010601703,4.61776401,115140.0,115130.0,0.00014538]
["bitfinex","BTCUSD",1754010601977,4.61876401,115140.0,115130.0,0.00014538]
["bitfinex","BTCUSD",1754010602163,4.49129401,115140.0,115130.0,0.00014538]
["bitfinex","BTCUSD",1754010602398,4.61456401,115140.0,115130.0,0.00014538]
["bitfinex","BTCUSD",1754010602615,5.14361281,115140.0,115130.0,0.00014538]
["bitfinex","BTCUSD",1754010602828,5.31731439,115140.0,115130.0,0.00014538]
["bitfinex","BTCUSD",1754010603034,5.15953831,115140.0,115130.0,0.00014538]
["bitfinex","BTCUSD",1754010603240,5.33323989,115140.0,115130.0,0.00014538]
["bitfinex","BTCUSD",1754010603496,5.14361281,115140.0,115130.0,0.00014538]
["bitfinex","BTCUSD",1754010603929,5.31731439,115140.0,115130.0,0.00014538]
["bitfinex","BTCUSD",1754010604194,5.32527647,115140.0,115130.0,0.00014538]
["bitfinex","BTCUSD",1754010604420,4.34553401,115110.0,115090.0,0.43153699]
["bitfinex","BTCUSD",1754010604648,4.34553401,115110.0,115040.0,0.18245793]
["bitfinex","BTCUSD",1754010604649,0.00565501,115050.0,115040.0,0.18253702]
["bitfinex","BTCUSD",1754010604867,0.01744902,115080.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1754010604868,0.00565501,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1754010605106,0.22338194,115110.0,115060.0,0.19882235]
["bitfinex","BTCUSD",1754010605107,0.00565501,115070.0,115060.0,0.19882235]
["bitfinex","BTCUSD",1754010605329,0.12992501,115110.0,115080.0,0.18248135]
["bitfinex","BTCUSD",1754010605554,4.339879,115100.0,115090.0,0.22775989]
["bitfinex","BTCUSD",1754010605766,0.01591753,115100.0,115090.0,0.23086989]
["bitfinex","BTCUSD",1754010605986,0.02157254,115100.0,115090.0,0.00311]
["bitfinex","BTCUSD",1754010606195,0.14584254,115100.0,115080.0,0.27296113]
["bitfinex","BTCUSD",1754010606413,0.01591753,115100.0,115090.0,0.32040704]
["bitfinex","BTCUSD",1754010606633,0.02157254,115100.0,115090.0,0.14663]
["bitfinex","BTCUSD",1754010606841,0.03617134,115100.0,115080.0,0.18026078]
["bitfinex","BTCUSD",1754010607152,0.00565501,115080.0,115070.0,0.00311]
["bitfinex","BTCUSD",1754010607376,0.00565501,115060.0,115050.0,0.00311]
["bitfinex","BTCUSD",1754010607606,4.48672154,115060.0,115050.0,0.006]
["bitfinex","BTCUSD",1754010608029,4.339879,115050.0,115030.0,0.14376]
["bitfinex","BTCUSD",1754010608241,4.36457967,115050.0,115010.0,0.3719224]
["bitfinex","BTCUSD",1754010608439,0.02788117,115040.0,115020.0,0.23665403]
["bitfinex","BTCUSD",1754010608671,0.1680687,115040.0,115020.0,0.41053509]
["bitfinex","BTCUSD",1754010608890,0.14018753,115040.0,115020.0,0.41364509]
["bitfinex","BTCUSD",1754010609104,0.14018753,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1754010609335,0.14018753,115040.0,115030.0,0.26117757]
["bitfinex","BTCUSD",1754010609336,0.02157254,115040.0,115030.0,0.26117757]
["bitfinex","BTCUSD",1754010609769,0.01591753,115040.0,115030.0,0.36039757]
["bitfinex","BTCUSD",1754010610391,0.01591753,115040.0,115030.0,1.24371469]
["bitfinex","BTCUSD",1754010610613,0.01591753,115040.0,115030.0,1.58671469]
["bitfinex","BTCUSD",1754010611482,0.01591753,115040.0,115030.0,1.58771469]
["bitfinex","BTCUSD",1754010611930,0.01591753,115040.0,115030.0,1.58471469]
["bitfinex","BTCUSD",1754010612150,0.01591753,115040.0,115030.0,1.629399]
["bitfinex","BTCUSD",1754010612352,0.001,115040.0,115030.0,1.629399]
["bitfinex","BTCUSD",1754010612771,0.01690398,115040.0,115030.0,1.60851168]
["bitfinex","BTCUSD",1754010612999,0.01690398,115040.0,115030.0,1.68245501]
["bitfinex","BTCUSD",1754010613614,0.01590398,115040.0,115030.0,1.67845501]
["bitfinex","BTCUSD",1754010614078,0.01690398,115040.0,115030.0,1.68245501]
["bitfinex","BTCUSD",1754010614332,0.01690398,115040.0,115030.0,1.67101154]
["bitfinex","BTCUSD",1754010614573,0.01690398,115040.0,115030.0,1.66356807]
["bitfinex","BTCUSD",1754010615058,0.01690398,115040.0,115030.0,1.60632368]
["bitfinex","BTCUSD",1754010615285,0.01690398,115040.0,115030.0,1.78019136]
["bitfinex","BTCUSD",1754010615698,0.01690398,115040.0,115030.0,1.63663136]
["bitfinex","BTCUSD",1754010615907,0.01690398,115040.0,115030.0,0.93515746]
["bitfinex","BTCUSD",1754010616329,0.01690398,115040.0,115030.0,1.64175746]
["bitfinex","BTCUSD",1754010616534,0.01690398,115040.0,115030.0,1.61042648]
["bitfinex","BTCUSD",1754010617300,0.01690398,115040.0,115030.0,1.11895869]
["bitfinex","BTCUSD",1754010617515,0.01690398,115040.0,115030.0,0.67973869]
["bitfinex","BTCUSD",1754010617733,0.01690398,115040.0,115030.0,0.23684659]
["bitfinex","BTCUSD",1754010617957,0.14117398,115040.0,115030.0,0.16091088]
["bitfinex","BTCUSD",1754010618161,0.14117398,115040.0,115030.0,0.15156]
["bitfinex","BTCUSD",1754010618822,0.14117398,115040.0,115030.0,0.32242768]
["bitfinex","BTCUSD",1754010619443,0.14217398,115040.0,115030.0,0.32242768]
["bitfinex","BTCUSD",1754010619654,0.14217398,115040.0,115030.0,0.14844]
["bitfinex","BTCUSD",1754010620066,0.15015041,115040.0,115030.0,0.14844]
["bitfinex","BTCUSD",1754010620475,0.17140049,115040.0,115030.0,0.004]
["bitfinex","BTCUSD",1754010620679,0.15580542,115040.0,115030.0,0.14848]
["bitfinex","BTCUSD",1754010620882,0.15580542,115040.0,115030.0,0.12759018]
["bitfinex","BTCUSD",1754010621093,0.15480542,115040.0,115020.0,0.1825752]
["bitfinex","BTCUSD",1754010621296,0.14682899,115040.0,115030.0,0.14436]
["bitfinex","BTCUSD",1754010621916,0.1548056,115040.0,115030.0,0.14436]
["bitfinex","BTCUSD",1754010622348,0.1548056,115040.0,115020.0,0.26677509]
["bitfinex","BTCUSD",1754010622571,0.1733799,115040.0,115020.0,0.23543964]
["bitfinex","BTCUSD",1754010622777,4.34553401,115030.0,115010.0,0.36991653]
["bitfinex","BTCUSD",1754010622980,4.464149,115020.0,115010.0,0.30987642]
["bitfinex","BTCUSD",1754010623197,0.14017398,115020.0,115010.0,0.45511642]
["bitfinex","BTCUSD",1754010623361,4.5030501,115020.0,115010.0,0.0173845]
["bitfinex","BTCUSD",1754010623593,4.5062501,115020.0,115010.0,0.0173845]
["bitfinex","BTCUSD",1754010623799,4.53384222,115020.0,115010.0,0.0173845]
["bitfinex","BTCUSD",1754010624047,4.49034612,115020.0,115010.0,0.0173845]
["bitfinex","BTCUSD",1754010624237,0.00565501,115010.0,114980.0,0.64754912]
["bitfinex","BTCUSD",1754010624450,0.02160889,115010.0,114990.0,0.24767935]
["bitfinex","BTCUSD",1754010624653,0.12427,115000.0,114990.0,0.39295935]
["bitfinex","BTCUSD",1754010624861,0.14022415,115000.0,114990.0,0.39295935]
["bitfinex","BTCUSD",1754010625065,0.14022415,115000.0,114990.0,0.24767935]
["bitfinex","BTCUSD",1754010625280,0.14587916,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754010625484,0.14602438,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754010625666,0.02175438,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754010625895,0.13998438,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754010626101,0.13998438,115000.0,114980.0,0.59417559]
["bitfinex","BTCUSD",1754010626361,0.13998438,115000.0,114990.0,0.14516]
["bitfinex","BTCUSD",1754010626362,0.14098438,115000.0,114990.0,0.14516]
["bitfinex","BTCUSD",1754010626562,0.14098438,115000.0,114990.0,0.31908816]
["bitfinex","BTCUSD",1754010626738,0.14098438,115000.0,114990.0,0.34475255]
["bitfinex","BTCUSD",1754010627086,0.14098438,115000.0,114990.0,0.30122495]
["bitfinex","BTCUSD",1754010627358,0.00565501,114980.0,114970.0,0.18265488]
["bitfinex","BTCUSD",1754010627517,0.02160916,114980.0,114970.0,0.32773488]
["bitfinex","BTCUSD",1754010627919,0.13983916,114980.0,114970.0,0.32773488]
["bitfinex","BTCUSD",1754010628281,0.13983916,114980.0,114970.0,0.32765488]
["bitfinex","BTCUSD",1754010628481,0.16633596,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754010628727,0.01595415,114980.0,114970.0,0.24027362]
["bitfinex","BTCUSD",1754010629134,0.01695415,114980.0,114970.0,0.24227362]
["bitfinex","BTCUSD",1754010629390,0.01695415,114980.0,114970.0,0.34149362]
["bitfinex","BTCUSD",1754010629783,0.001,114980.0,114970.0,0.24227362]
["bitfinex","BTCUSD",1754010629957,0.01697588,114980.0,114970.0,0.34149362]
["bitfinex","BTCUSD",1754010630161,0.01697588,114980.0,114970.0,0.29796539]
["bitfinex","BTCUSD",1754010630978,0.01697588,114980.0,114970.0,0.32394324]
["bitfinex","BTCUSD",1754010631362,0.13520588,114980.0,114970.0,0.36671324]
["bitfinex","BTCUSD",1754010631923,0.01697588,114980.0,114970.0,0.36972324]
["bitfinex","BTCUSD",1754010632044,0.01697588,114980.0,114970.0,0.37072324]
["bitfinex","BTCUSD",1754010632259,0.01697588,114980.0,114970.0,0.36972324]
["bitfinex","BTCUSD",1754010632470,0.01697588,114980.0,114970.0,0.4911114]
["bitfinex","BTCUSD",1754010632684,0.01697588,114980.0,114970.0,0.85156042]
["bitfinex","BTCUSD",1754010632887,0.01597588,114980.0,114970.0,1.55131163]
["bitfinex","BTCUSD",1754010633110,0.01597588,114980.0,114970.0,0.15620785]
["bitfinex","BTCUSD",1754010633316,0.13986089,114980.0,114970.0,0.21407796]
["bitfinex","BTCUSD",1754010633563,0.13986089,114980.0,114970.0,0.14808]
["bitfinex","BTCUSD",1754010633926,0.16593129,114980.0,114970.0,0.14808]
["bitfinex","BTCUSD",1754010634154,4.50581029,114980.0,114970.0,0.14808]
["bitfinex","BTCUSD",1754010634365,4.339879,114970.0,114960.0,0.13216626]
["bitfinex","BTCUSD",1754010634550,4.47408488,114970.0,114960.0,0.36144615]
["bitfinex","BTCUSD",1754010634757,0.13420588,114970.0,114960.0,0.36144615]
["bitfinex","BTCUSD",1754010635154,0.13420588,114970.0,114960.0,0.1452]
["bitfinex","BTCUSD",1754010635508,4.50451724,114970.0,114960.0,0.14516]
["bitfinex","BTCUSD",1754010635924,4.59186713,114970.0,114960.0,0.14516]
["bitfinex","BTCUSD",1754010636145,0.00565501,114960.0,114950.0,0.10157042]
["bitfinex","BTCUSD",1754010636282,0.00565501,114960.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1754010636283,0.00565501,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1754010636484,0.13981562,114950.0,114930.0,0.18572958]
["bitfinex","BTCUSD",1754010636710,0.13981562,114950.0,114940.0,0.29821907]
["bitfinex","BTCUSD",1754010637098,0.13981562,114950.0,114940.0,0.31904382]
["bitfinex","BTCUSD",1754010637444,0.01607572,114950.0,114940.0,0.35243019]
["bitfinex","BTCUSD",1754010637587,0.01607572,114950.0,114940.0,0.62004997]
["bitfinex","BTCUSD",1754010637995,0.01707572,114950.0,114940.0,0.50547371]
["bitfinex","BTCUSD",1754010638220,0.01707572,114950.0,114940.0,0.40625371]
["bitfinex","BTCUSD",1754010638797,0.01707572,114950.0,114940.0,0.31904382]
["bitfinex","BTCUSD",1754010638798,0.14096073,114950.0,114940.0,0.31904382]
["bitfinex","BTCUSD",1754010639135,0.14096073,114950.0,114940.0,0.14504]
["bitfinex","BTCUSD",1754010639314,0.14196073,114950.0,114940.0,0.14504]
["bitfinex","BTCUSD",1754010639527,0.1561568,114950.0,114940.0,0.31904382]
["bitfinex","BTCUSD",1754010639751,0.1561568,114950.0,114940.0,0.14504]
["bitfinex","BTCUSD",1754010639970,0.14196073,114950.0,114940.0,0.14504]
["bitfinex","BTCUSD",1754010640168,0.14096073,114950.0,114930.0,0.28725816]
["bitfinex","BTCUSD",1754010640371,0.11823,114940.0,114930.0,0.34009962]
["bitfinex","BTCUSD",1754010640592,0.13416061,114940.0,114930.0,0.34009962]
["bitfinex","BTCUSD",1754010640812,0.13416061,114940.0,114930.0,0.19501962]
["bitfinex","BTCUSD",1754010641033,0.15640952,114940.0,114920.0,0.18267739]
["bitfinex","BTCUSD",1754010641264,0.13977844,114940.0,114920.0,0.26988728]
["bitfinex","BTCUSD",1754010641479,0.02154844,114940.0,114920.0,0.26687728]
["bitfinex","BTCUSD",1754010641688,0.12388501,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1754010641930,0.02154844,114930.0,114920.0,1.05329418]
["bitfinex","BTCUSD",1754010642138,0.01589343,114930.0,114920.0,1.27735903]
["bitfinex","BTCUSD",1754010642575,0.01589343,114930.0,114920.0,1.29480805]
["bitfinex","BTCUSD",1754010642729,0.01589343,114930.0,114920.0,1.77968805]
["bitfinex","BTCUSD",1754010643144,1e-08,114930.0,114920.0,0.97728183]
["bitfinex","BTCUSD",1754010643375,0.00014511,114950.0,114940.0,0.53145284]
["bitfinex","BTCUSD",1754010643576,0.00014511,114950.0,114940.0,1.67774984]
["bitfinex","BTCUSD",1754010643782,0.07527168,115000.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754010643939,0.08321394,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754010644134,0.08321394,115000.0,114990.0,0.26113805]
["bitfinex","BTCUSD",1754010644135,0.00808785,115000.0,114990.0,0.26113805]
["bitfinex","BTCUSD",1754010644346,0.01374286,115000.0,114990.0,0.2506866]
["bitfinex","BTCUSD",1754010644552,0.01374286,115000.0,114990.0,0.2402352]
["bitfinex","BTCUSD",1754010644757,0.00808785,115000.0,114990.0,0.87453563]
["bitfinex","BTCUSD",1754010645055,0.00808785,115000.0,114990.0,0.91886702]
["bitfinex","BTCUSD",1754010645233,0.00808785,115000.0,114990.0,0.98617112]
["bitfinex","BTCUSD",1754010645646,0.00808785,115000.0,114990.0,1.00362014]
["bitfinex","BTCUSD",1754010646298,0.00908785,115000.0,114990.0,1.00362014]
["bitfinex","BTCUSD",1754010646502,0.00908785,115000.0,114990.0,0.97227037]
["bitfinex","BTCUSD",1754010646704,0.00808785,115000.0,114990.0,0.99800836]
["bitfinex","BTCUSD",1754010646909,0.01008785,115000.0,114990.0,1.19212139]
["bitfinex","BTCUSD",1754010647126,0.01008785,115000.0,114990.0,1.67664139]
["bitfinex","BTCUSD",1754010647326,0.00808785,115000.0,114990.0,1.67564139]
["bitfinex","BTCUSD",1754010647536,0.00908785,115000.0,114990.0,1.67764139]
["bitfinex","BTCUSD",1754010647742,0.12388501,115050.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1754010647946,4.47629808,115050.0,115040.0,0.14448]
["bitfinex","BTCUSD",1754010648144,4.46390958,115050.0,115040.0,0.32884459]
["bitfinex","BTCUSD",1754010648367,0.12403058,115050.0,115040.0,0.32884459]
["bitfinex","BTCUSD",1754010648842,0.11837557,115050.0,115040.0,0.32884459]
["bitfinex","BTCUSD",1754010649043,0.11837557,115050.0,115040.0,0.41304448]
["bitfinex","BTCUSD",1754010649044,0.00580058,115050.0,115040.0,0.41304448]
["bitfinex","BTCUSD",1754010649253,0.00214557,115050.0,115040.0,0.3998825]
["bitfinex","BTCUSD",1754010649455,0.00214557,115050.0,115040.0,0.4602237]
["bitfinex","BTCUSD",1754010649660,0.00214557,115050.0,115040.0,1.30653973]
["bitfinex","BTCUSD",1754010649871,0.00614557,115050.0,115040.0,1.30653973]
["bitfinex","BTCUSD",1754010650173,0.00614557,115050.0,115040.0,1.23770896]
["bitfinex","BTCUSD",1754010650616,0.00014557,115050.0,115040.0,1.23770896]
["bitfinex","BTCUSD",1754010650991,0.00114557,115050.0,115040.0,1.23770896]
["bitfinex","BTCUSD",1754010651213,0.00114557,115050.0,115040.0,1.2539035]
["bitfinex","BTCUSD",1754010651614,0.00014557,115050.0,115040.0,1.7047535]
["bitfinex","BTCUSD",1754010651796,0.00014557,115050.0,115040.0,1.78895339]
["bitfinex","BTCUSD",1754010651996,0.00014557,115050.0,115040.0,1.78995339]
["bitfinex","BTCUSD",1754010652218,0.00014557,115050.0,115040.0,1.80740241]
["bitfinex","BTCUSD",1754010652460,0.00214557,115050.0,115040.0,1.80740241]
["bitfinex","BTCUSD",1754010652630,0.00014557,115050.0,115040.0,1.80740241]
["bitfinex","BTCUSD",1754010653043,0.00014557,115050.0,115040.0,1.80840241]
["bitfinex","BTCUSD",1754010653243,0.00014557,115050.0,115040.0,1.83240241]
["bitfinex","BTCUSD",1754010653678,0.00014557,115050.0,115040.0,1.84815194]
["bitfinex","BTCUSD",1754010654201,0.00014557,115050.0,115040.0,1.82315194]
["bitfinex","BTCUSD",1754010654467,0.00014557,115050.0,115040.0,1.50902205]
["bitfinex","BTCUSD",1754010654723,0.00014557,115050.0,115040.0,1.57742303]
["bitfinex","BTCUSD",1754010654969,0.00014557,115050.0,115040.0,1.46657303]
["bitfinex","BTCUSD",1754010655177,0.11837557,115050.0,115040.0,0.10339443]
["bitfinex","BTCUSD",1754010655419,0.07658,115050.0,115040.0,1.26844303]
["bitfinex","BTCUSD",1754010655672,0.00315,115090.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1754010655932,0.00880501,115090.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1754010656168,0.00880501,115090.0,115070.0,0.26005265]
["bitfinex","BTCUSD",1754010656412,0.00565501,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1754010656674,0.00565501,115090.0,115080.0,0.18998668]
["bitfinex","BTCUSD",1754010657098,0.01065501,115090.0,115080.0,0.16099454]
["bitfinex","BTCUSD",1754010657297,0.01065501,115090.0,115080.0,0.33478668]
["bitfinex","BTCUSD",1754010657521,0.12620501,115090.0,115080.0,0.33478668]
["bitfinex","BTCUSD",1754010657750,0.13035055,115090.0,115080.0,0.33478668]
["bitfinex","BTCUSD",1754010657980,0.13335055,115090.0,115080.0,0.33578668]
["bitfinex","BTCUSD",1754010658216,0.12769554,115090.0,115080.0,0.41998657]
["bitfinex","BTCUSD",1754010658452,0.13335055,115090.0,115080.0,0.16199454]
["bitfinex","BTCUSD",1754010658685,0.13335055,115090.0,115080.0,0.01719454]
["bitfinex","BTCUSD",1754010658686,4.47637955,115090.0,115080.0,0.01719454]
["bitfinex","BTCUSD",1754010659164,0.13650055,115090.0,115080.0,0.01719454]
["bitfinex","BTCUSD",1754010659392,0.10516832,115090.0,115080.0,0.00971454]
["bitfinex","BTCUSD",1754010659622,0.10788358,115090.0,115080.0,0.00971454]
["bitfinex","BTCUSD",1754010659862,0.12638468,115090.0,115080.0,0.00971454]
["bitfinex","BTCUSD",1754010660366,4.46354842,115090.0,115080.0,0.00971454]
["bitfinex","BTCUSD",1754010660614,5.93386351,115090.0,115080.0,0.00971454]
["bitfinex","BTCUSD",1754010661063,5.95131253,115090.0,115080.0,0.00971454]
["bitfinex","BTCUSD",1754010661283,5.9252904,115090.0,115080.0,0.00864129]
["bitfinex","BTCUSD",1754010661719,5.20668535,115090.0,115080.0,0.00864129]
["bitfinex","BTCUSD",1754010662180,5.19870108,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1754010662419,0.00565501,115060.0,115050.0,0.18252846]
["bitfinex","BTCUSD",1754010662684,0.00565501,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1754010662902,0.00565501,115070.0,115050.0,0.76592557]
["bitfinex","BTCUSD",1754010662903,0.1341825,115070.0,115050.0,0.76592557]
["bitfinex","BTCUSD",1754010663335,0.11329391,115070.0,115050.0,0.62064557]
["bitfinex","BTCUSD",1754010663553,0.0058655,115080.0,115050.0,0.44377811]
["bitfinex","BTCUSD",1754010663787,0.0058655,115080.0,115050.0,0.45246998]
["bitfinex","BTCUSD",1754010664056,0.002,115070.0,115050.0,0.62630648]
["bitfinex","BTCUSD",1754010664264,0.0058655,115080.0,115050.0,0.62933475]
["bitfinex","BTCUSD",1754010664476,0.00315,115080.0,115050.0,0.2634]
["bitfinex","BTCUSD",1754010664724,0.00515,115070.0,115050.0,0.43823618]
["bitfinex","BTCUSD",1754010664963,0.21712371,115090.0,115050.0,0.53112794]
["bitfinex","BTCUSD",1754010665186,4.34259025,115080.0,115050.0,0.34859989]
["bitfinex","BTCUSD",1754010665415,0.12055,115070.0,115050.0,0.5940821]
["bitfinex","BTCUSD",1754010665629,0.12055,115080.0,115060.0,0.08940266]
["bitfinex","BTCUSD",1754010665854,0.12055,115070.0,115060.0,0.08722989]
["bitfinex","BTCUSD",1754010666067,0.05962701,115070.0,115060.0,0.08419989]
["bitfinex","BTCUSD",1754010666733,0.05962701,115070.0,115050.0,0.51654408]
["bitfinex","BTCUSD",1754010666951,0.0861568,115080.0,115060.0,0.17685235]
["bitfinex","BTCUSD",1754010667179,0.0841568,115080.0,115060.0,0.17685235]
["bitfinex","BTCUSD",1754010667403,0.001,115070.0,115050.0,0.34759989]
["bitfinex","BTCUSD",1754010667908,4.287658,115060.0,115040.0,0.34303]
["bitfinex","BTCUSD",1754010668123,4.287658,115060.0,115040.0,0.51688257]
["bitfinex","BTCUSD",1754010668124,4.183214,115050.0,115040.0,0.51688257]
["bitfinex","BTCUSD",1754010668608,4.183214,115050.0,115030.0,0.11609]
["bitfinex","BTCUSD",1754010668822,0.12055,115050.0,115030.0,0.52254736]
["bitfinex","BTCUSD",1754010669047,0.05962206,115050.0,115030.0,0.52254736]
["bitfinex","BTCUSD",1754010669270,4.183214,115050.0,115030.0,0.53124074]
["bitfinex","BTCUSD",1754010669493,4.17524398,115050.0,115040.0,0.34]
["bitfinex","BTCUSD",1754010669706,4.17524398,115050.0,115040.0,0.51385257]
["bitfinex","BTCUSD",1754010670172,0.14536,115060.0,115040.0,0.51688257]
["bitfinex","BTCUSD",1754010670394,4.114319,115050.0,115040.0,0.51688257]
["bitfinex","BTCUSD",1754010670830,4.114319,115050.0,115040.0,0.51788257]
["bitfinex","BTCUSD",1754010671038,0.14536,115060.0,115040.0,0.51788257]
["bitfinex","BTCUSD",1754010671262,4.009879,115050.0,115040.0,0.60208246]
["bitfinex","BTCUSD",1754010671498,0.26591,115060.0,115040.0,0.51788257]
["bitfinex","BTCUSD",1754010671747,3.957658,115050.0,115040.0,0.17688257]
["bitfinex","BTCUSD",1754010672190,0.00841568,115080.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1754010672404,3.896733,115070.0,115060.0,0.51382235]
["bitfinex","BTCUSD",1754010672619,3.896733,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1754010672835,0.14496,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1754010673066,0.00042,115120.0,115080.0,0.38580163]
["bitfinex","BTCUSD",1754010673279,3.896733,115100.0,115080.0,0.38580163]
["bitfinex","BTCUSD",1754010673498,3.89944425,115090.0,115080.0,0.01616616]
["bitfinex","BTCUSD",1754010673710,4.017283,115090.0,115080.0,0.01616616]
["bitfinex","BTCUSD",1754010673927,0.22191617,115090.0,115080.0,0.01616616]
["bitfinex","BTCUSD",1754010674179,3.97376917,115090.0,115080.0,0.01616616]
["bitfinex","BTCUSD",1754010675073,4.08704888,115090.0,115080.0,0.01616616]
["bitfinex","BTCUSD",1754010675296,3.97658486,115090.0,115080.0,0.01616616]
["bitfinex","BTCUSD",1754010675523,4.06078475,115090.0,115080.0,0.01616616]
["bitfinex","BTCUSD",1754010675769,4.23556179,115090.0,115080.0,0.01616616]
["bitfinex","BTCUSD",1754010675981,4.17564182,115090.0,115080.0,0.01616616]
["bitfinex","BTCUSD",1754010676194,4.00186478,115090.0,115080.0,0.01616616]
["bitfinex","BTCUSD",1754010677049,3.9583483,115090.0,115080.0,0.01616616]
["bitfinex","BTCUSD",1754010677466,3.92701692,115090.0,115080.0,0.01616616]
["bitfinex","BTCUSD",1754010677703,4.10079396,115090.0,115080.0,0.01616616]
["bitfinex","BTCUSD",1754010677897,3.92701692,115090.0,115080.0,0.01616616]
["bitfinex","BTCUSD",1754010678116,3.86609479,115090.0,115080.0,0.01616616]
["bitfinex","BTCUSD",1754010678351,4.03987183,115090.0,115080.0,0.01616616]
["bitfinex","BTCUSD",1754010678972,4.37987183,115090.0,115080.0,0.01616616]
["bitfinex","BTCUSD",1754010679404,4.35898259,115090.0,115080.0,0.01616616]
["bitfinex","BTCUSD",1754010679849,4.35798259,115090.0,115080.0,0.01616616]
["bitfinex","BTCUSD",1754010680056,4.33673796,115090.0,115080.0,0.01616616]
["bitfinex","BTCUSD",1754010680269,4.00273796,115090.0,115080.0,0.01716616]
["bitfinex","BTCUSD",1754010680714,4.34273796,115090.0,115080.0,0.01716616]
["bitfinex","BTCUSD",1754010680961,5.18905399,115090.0,115080.0,0.01716616]
["bitfinex","BTCUSD",1754010681165,5.12812637,115090.0,115080.0,0.01716616]
["bitfinex","BTCUSD",1754010681372,4.28181034,115090.0,115080.0,0.01716616]
["bitfinex","BTCUSD",1754010681802,0.48212334,115090.0,115080.0,0.01716616]
["bitfinex","BTCUSD",1754010682022,0.44720394,115090.0,115080.0,0.01716616]
["bitfinex","BTCUSD",1754010682235,4.42066798,115090.0,115080.0,0.01716616]
["bitfinex","BTCUSD",1754010682447,4.2208827,115090.0,115080.0,0.01716616]
["bitfinex","BTCUSD",1754010682651,4.39465974,115090.0,115080.0,0.01716616]
["bitfinex","BTCUSD",1754010683081,4.37441523,115090.0,115080.0,0.01716616]
["bitfinex","BTCUSD",1754010683590,5.18939794,115090.0,115080.0,0.01716616]
["bitfinex","BTCUSD",1754010684110,4.90397996,115090.0,115080.0,0.01716616]
["bitfinex","BTCUSD",1754010685210,4.84305096,115090.0,115080.0,0.01716616]
["bitfinex","BTCUSD",1754010685420,4.82216096,115090.0,115080.0,0.01716616]
["bitfinex","BTCUSD",1754010686124,4.71771205,115090.0,115080.0,0.01716616]
["bitfinex","BTCUSD",1754010686741,3.96779789,115090.0,115080.0,0.01716616]
["bitfinex","BTCUSD",1754010686943,4.14157493,115090.0,115080.0,0.01716616]
["bitfinex","BTCUSD",1754010687157,4.16707915,115090.0,115080.0,0.01716616]
["bitfinex","BTCUSD",1754010687406,4.14618915,115090.0,115080.0,0.01716616]
["bitfinex","BTCUSD",1754010688027,4.48618915,115090.0,115080.0,0.01716616]
["bitfinex","BTCUSD",1754010688237,4.82014817,115090.0,115080.0,0.01716616]
["bitfinex","BTCUSD",1754010688445,4.79514817,115090.0,115080.0,0.01716616]
["bitfinex","BTCUSD",1754010688669,4.82014817,115090.0,115080.0,0.01716616]
["bitfinex","BTCUSD",1754010688879,5.47512441,115090.0,115080.0,0.01716616]
["bitfinex","BTCUSD",1754010689091,5.43159971,115090.0,115080.0,0.01716616]
["bitfinex","BTCUSD",1754010689303,5.43159971,115090.0,115080.0,0.01616616]
["bitfinex","BTCUSD",1754010689519,5.31583539,115090.0,115080.0,0.01616616]
["bitfinex","BTCUSD",1754010689778,5.46331539,115090.0,115080.0,0.01616616]
["bitfinex","BTCUSD",1754010689997,5.46331539,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754010690208,5.46031539,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754010690415,5.47776441,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754010690655,5.47776441,115090.0,115040.0,0.12689]
["bitfinex","BTCUSD",1754010690656,3.717868,115050.0,115040.0,0.12689]
["bitfinex","BTCUSD",1754010690896,4.03650546,115050.0,115040.0,0.0004844]
["bitfinex","BTCUSD",1754010691578,4.37650546,115050.0,115040.0,0.0004844]
["bitfinex","BTCUSD",1754010691787,5.20719159,115050.0,115040.0,0.0004844]
["bitfinex","BTCUSD",1754010692150,5.20719159,115050.0,115040.0,0.0054844]
["bitfinex","BTCUSD",1754010692364,1.83801359,115050.0,115040.0,0.0084844]
["bitfinex","BTCUSD",1754010692560,5.58163012,115050.0,115040.0,0.0034844]
["bitfinex","BTCUSD",1754010692781,5.58163012,115050.0,115040.0,0.0044844]
["bitfinex","BTCUSD",1754010692982,5.58063012,115050.0,115040.0,0.0014844]
["bitfinex","BTCUSD",1754010693284,5.98199914,115050.0,115040.0,0.0004844]
["bitfinex","BTCUSD",1754010693487,6.01263391,115050.0,115040.0,0.0004844]
["bitfinex","BTCUSD",1754010693692,6.21263391,115050.0,115040.0,0.0004844]
["bitfinex","BTCUSD",1754010694116,6.2355957,115050.0,115040.0,0.0004844]
["bitfinex","BTCUSD",1754010694318,6.2365957,115050.0,115040.0,0.0014844]
["bitfinex","BTCUSD",1754010694945,6.28238837,115050.0,115040.0,0.0004844]
["bitfinex","BTCUSD",1754010695167,6.44763342,115050.0,115040.0,0.0004844]
["bitfinex","BTCUSD",1754010695371,3.717868,115000.0,114990.0,0.09086764]
["bitfinex","BTCUSD",1754010695585,3.87890794,115000.0,114990.0,0.08041934]
["bitfinex","BTCUSD",1754010696507,3.717868,114990.0,114970.0,0.06961667]
["bitfinex","BTCUSD",1754010696714,0.14771125,114980.0,114970.0,0.15381656]
["bitfinex","BTCUSD",1754010696923,0.16371119,114980.0,114970.0,0.15381656]
["bitfinex","BTCUSD",1754010697100,0.16451119,114980.0,114970.0,0.15688656]
["bitfinex","BTCUSD",1754010697710,0.16451119,114980.0,114970.0,0.28070656]
["bitfinex","BTCUSD",1754010698281,0.16451119,114980.0,114970.0,0.23717203]
["bitfinex","BTCUSD",1754010698512,0.16451119,114980.0,114970.0,0.81491728]
["bitfinex","BTCUSD",1754010698513,0.01599994,114980.0,114970.0,0.81491728]
["bitfinex","BTCUSD",1754010698734,0.00419568,115000.0,114970.0,0.81491728]
["bitfinex","BTCUSD",1754010698735,0.00148443,115000.0,114980.0,0.35744902]
["bitfinex","BTCUSD",1754010698981,0.01647257,115000.0,114980.0,0.53138992]
["bitfinex","BTCUSD",1754010699189,0.01647257,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754010699400,0.01647257,115000.0,114990.0,1.72974446]
["bitfinex","BTCUSD",1754010699821,0.01322257,115000.0,114990.0,1.72974446]
["bitfinex","BTCUSD",1754010700260,0.01322257,115000.0,114990.0,1.88110446]
["bitfinex","BTCUSD",1754010700467,0.01322257,115000.0,114990.0,0.74246707]
["bitfinex","BTCUSD",1754010700670,0.01322257,115000.0,114990.0,1.58959598]
["bitfinex","BTCUSD",1754010700884,0.15172,115060.0,115030.0,0.18255366]
["bitfinex","BTCUSD",1754010701094,0.15172,115060.0,115040.0,0.30071215]
["bitfinex","BTCUSD",1754010701325,0.15172,115060.0,115050.0,0.21108989]
["bitfinex","BTCUSD",1754010701567,0.166892,115060.0,115050.0,0.17975198]
["bitfinex","BTCUSD",1754010702179,3.88476,115060.0,115050.0,0.09569763]
["bitfinex","BTCUSD",1754010702390,3.88818,115060.0,115050.0,0.00014554]
["bitfinex","BTCUSD",1754010702597,3.88818,115060.0,115050.0,0.00114554]
["bitfinex","BTCUSD",1754010703034,0.167172,115060.0,115050.0,0.00114554]
["bitfinex","BTCUSD",1754010703243,3.869868,115060.0,115050.0,0.00014554]
["bitfinex","BTCUSD",1754010703458,3.717868,115060.0,115050.0,0.21308989]
["bitfinex","BTCUSD",1754010704105,3.717868,115060.0,115050.0,0.12889]
["bitfinex","BTCUSD",1754010704323,0.49216,115070.0,115050.0,0.12382]
["bitfinex","BTCUSD",1754010704539,3.72888837,115060.0,115030.0,0.00307]
["bitfinex","BTCUSD",1754010704748,3.543663,115040.0,115030.0,0.08726989]
["bitfinex","BTCUSD",1754010705405,3.543663,115040.0,115030.0,0.07682442]
["bitfinex","BTCUSD",1754010705613,3.543663,115040.0,115030.0,0.06637895]
["bitfinex","BTCUSD",1754010706465,3.543663,115040.0,115030.0,0.19419895]
["bitfinex","BTCUSD",1754010707107,3.543663,115040.0,115030.0,0.36806663]
["bitfinex","BTCUSD",1754010707339,3.543663,115040.0,115030.0,0.19419895]
["bitfinex","BTCUSD",1754010707545,3.543663,115040.0,115030.0,0.20354011]
["bitfinex","BTCUSD",1754010708383,3.544663,115040.0,115030.0,0.12134022]
["bitfinex","BTCUSD",1754010708601,4.20971868,115040.0,115030.0,0.002]
["bitfinex","BTCUSD",1754010709042,5.14104748,115040.0,115030.0,0.002]
["bitfinex","BTCUSD",1754010709295,0.5138828,115020.0,115010.0,0.00014557]
["bitfinex","BTCUSD",1754010709502,4.2106658,115020.0,115010.0,0.00014557]
["bitfinex","BTCUSD",1754010709920,5.28945939,115020.0,115010.0,0.00014557]
["bitfinex","BTCUSD",1754010710344,5.2670246,115020.0,115010.0,0.00014557]
["bitfinex","BTCUSD",1754010710578,3.543663,114990.0,114980.0,0.12382]
["bitfinex","BTCUSD",1754010710782,3.696703,114990.0,114980.0,0.12382]
["bitfinex","BTCUSD",1754010711391,3.696703,114990.0,114980.0,0.10292205]
["bitfinex","BTCUSD",1754010712015,4.036703,114990.0,114980.0,0.10292205]
["bitfinex","BTCUSD",1754010712235,4.06298717,114990.0,114980.0,0.10292205]
["bitfinex","BTCUSD",1754010712454,4.06298717,114990.0,114970.0,0.02671235]
["bitfinex","BTCUSD",1754010712667,3.54637425,114980.0,114970.0,0.00048443]
["bitfinex","BTCUSD",1754010712879,3.55965505,114980.0,114970.0,0.00048443]
["bitfinex","BTCUSD",1754010713109,3.89965505,114980.0,114970.0,0.00048443]
["bitfinex","BTCUSD",1754010713536,3.543663,114970.0,114960.0,0.04941685]
["bitfinex","BTCUSD",1754010713742,3.71245505,114970.0,114960.0,0.13361674]
["bitfinex","BTCUSD",1754010713954,0.01599205,114970.0,114960.0,0.08419989]
["bitfinex","BTCUSD",1754010714171,0.01599205,114970.0,114960.0,0.08728455]
["bitfinex","BTCUSD",1754010714350,0.01599205,114970.0,114960.0,0.08419989]
["bitfinex","BTCUSD",1754010714617,0.0187033,114970.0,114960.0,0.08419989]
["bitfinex","BTCUSD",1754010714823,0.0187033,114970.0,114960.0,0.08619989]
["bitfinex","BTCUSD",1754010715449,0.0187033,114970.0,114960.0,0.20010018]
["bitfinex","BTCUSD",1754010715663,0.01870414,114970.0,114960.0,0.12635]
["bitfinex","BTCUSD",1754010715873,4.02399714,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1754010716081,4.02435589,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1754010716288,0.35599289,114970.0,114960.0,0.21156989]
["bitfinex","BTCUSD",1754010716495,0.16851289,114970.0,114960.0,0.16902899]
["bitfinex","BTCUSD",1754010716721,0.16951289,114970.0,114960.0,0.16902899]
["bitfinex","BTCUSD",1754010717163,0.16951289,114970.0,114960.0,0.34300254]
["bitfinex","BTCUSD",1754010717416,0.01699289,114970.0,114960.0,0.34300254]
["bitfinex","BTCUSD",1754010717662,0.01699289,114970.0,114960.0,0.16902899]
["bitfinex","BTCUSD",1754010718136,3.56336714,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1754010718356,4.02535589,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1754010718569,3.90065589,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1754010718818,4.05289589,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1754010719029,3.543663,114960.0,114950.0,0.12435]
["bitfinex","BTCUSD",1754010719260,0.01599289,114960.0,114950.0,0.26036343]
["bitfinex","BTCUSD",1754010719464,0.01599289,114960.0,114950.0,0.16237076]
["bitfinex","BTCUSD",1754010719703,0.01599289,114960.0,114950.0,0.28672076]
["bitfinex","BTCUSD",1754010719906,0.01599289,114960.0,114950.0,0.28800076]
["bitfinex","BTCUSD",1754010720544,0.01599289,114960.0,114950.0,0.50973743]
["bitfinex","BTCUSD",1754010720789,0.01599289,114960.0,114950.0,1.30639525]
["bitfinex","BTCUSD",1754010721014,0.01599289,114960.0,114950.0,2.97045702]
["bitfinex","BTCUSD",1754010721220,0.00048461,114980.0,114970.0,1.43263376]
["bitfinex","BTCUSD",1754010721425,0.00043461,114980.0,114970.0,1.34049934]
["bitfinex","BTCUSD",1754010721638,0.00043461,114980.0,114970.0,1.57681923]
["bitfinex","BTCUSD",1754010721871,0.00271125,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1754010722105,0.15212,115040.0,115020.0,0.08419989]
["bitfinex","BTCUSD",1754010722314,0.1247,115030.0,115010.0,0.17389724]
["bitfinex","BTCUSD",1754010722526,3.543663,115020.0,115000.0,0.27647]
["bitfinex","BTCUSD",1754010722728,0.12163,115020.0,115000.0,0.08419989]
["bitfinex","BTCUSD",1754010722935,0.12741125,115020.0,115000.0,0.08419989]
["bitfinex","BTCUSD",1754010723566,0.27945125,115020.0,115000.0,0.08419989]
["bitfinex","BTCUSD",1754010723744,0.4647,115010.0,114990.0,0.17392795]
["bitfinex","BTCUSD",1754010723977,0.4647,115010.0,114990.0,0.25812784]
["bitfinex","BTCUSD",1754010724181,0.4647,115010.0,114990.0,0.08419989]
["bitfinex","BTCUSD",1754010724615,0.4647,115010.0,114990.0,0.25812593]
["bitfinex","BTCUSD",1754010724858,0.34,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1754010725486,0.34,115010.0,114990.0,1.19772934]
["bitfinex","BTCUSD",1754010725697,0.4647,115010.0,114990.0,0.89881997]
["bitfinex","BTCUSD",1754010725947,0.4647,115010.0,114990.0,1.07274746]
["bitfinex","BTCUSD",1754010726171,0.4647,115010.0,115000.0,0.002]
["bitfinex","BTCUSD",1754010726501,0.4647,115010.0,115000.0,0.00011742]
["bitfinex","BTCUSD",1754010726707,0.1247,115010.0,115000.0,0.00011742]
["bitfinex","BTCUSD",1754010726958,0.14586027,115010.0,115000.0,0.00011742]
["bitfinex","BTCUSD",1754010727153,0.1756503,115010.0,115000.0,0.00011742]
["bitfinex","BTCUSD",1754010727357,0.1756503,115010.0,114980.0,1.47433563]
["bitfinex","BTCUSD",1754010727358,0.01744902,115000.0,114980.0,1.47433563]
["bitfinex","BTCUSD",1754010727533,0.14214902,115000.0,114980.0,1.55376885]
["bitfinex","BTCUSD",1754010727745,0.14214902,115000.0,114980.0,0.70716195]
["bitfinex","BTCUSD",1754010728115,0.14214902,115000.0,114980.0,0.55564195]
["bitfinex","BTCUSD",1754010728328,0.15934292,115000.0,114980.0,0.46706322]
["bitfinex","BTCUSD",1754010728544,3.68852327,114990.0,114980.0,0.21999843]
["bitfinex","BTCUSD",1754010728904,0.14214902,114990.0,114980.0,0.21999843]
["bitfinex","BTCUSD",1754010729107,0.02016027,114990.0,114980.0,0.21999843]
["bitfinex","BTCUSD",1754010729326,0.17589869,114990.0,114980.0,0.21999843]
["bitfinex","BTCUSD",1754010729566,0.14214902,114990.0,114980.0,0.21999843]
["bitfinex","BTCUSD",1754010729792,0.14486027,114990.0,114980.0,0.21999843]
["bitfinex","BTCUSD",1754010731013,0.14179027,114990.0,114980.0,0.21999843]
["bitfinex","BTCUSD",1754010731210,0.02016027,114990.0,114980.0,0.21999843]
["bitfinex","BTCUSD",1754010731443,0.01744902,114990.0,114980.0,0.21999843]
["bitfinex","BTCUSD",1754010731655,0.001,115010.0,114980.0,0.45208706]
["bitfinex","BTCUSD",1754010731866,0.001,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1754010732067,0.001,115010.0,115000.0,0.40306395]
["bitfinex","BTCUSD",1754010732344,0.001,115010.0,115000.0,0.52928395]
["bitfinex","BTCUSD",1754010733019,0.001,115010.0,115000.0,0.68036395]
["bitfinex","BTCUSD",1754010733250,0.01593275,115010.0,115000.0,0.68036395]
["bitfinex","BTCUSD",1754010733707,0.34,115030.0,115010.0,0.17388891]
["bitfinex","BTCUSD",1754010733881,0.01744902,115020.0,115010.0,1.02049581]
["bitfinex","BTCUSD",1754010734092,0.03338714,115020.0,115010.0,1.14484581]
["bitfinex","BTCUSD",1754010734501,0.03338714,115020.0,115010.0,0.12435]
["bitfinex","BTCUSD",1754010734819,0.03338714,115020.0,115010.0,0.97313062]
["bitfinex","BTCUSD",1754010735034,0.03338714,115020.0,115010.0,0.15088]
["bitfinex","BTCUSD",1754010735371,0.03338714,115020.0,115010.0,0.11952911]
["bitfinex","BTCUSD",1754010735572,0.03338714,115020.0,115000.0,1.36543825]
["bitfinex","BTCUSD",1754010735780,0.03338714,115020.0,115010.0,0.15084]
["bitfinex","BTCUSD",1754010736030,0.03338714,115020.0,115010.0,0.1508]
["bitfinex","BTCUSD",1754010736242,0.03438714,115020.0,115010.0,0.1528]
["bitfinex","BTCUSD",1754010736459,0.03440624,115020.0,115010.0,0.1528]
["bitfinex","BTCUSD",1754010736587,0.03440624,115020.0,115010.0,0.002]
["bitfinex","BTCUSD",1754010736785,0.03440624,115020.0,115010.0,0.15268]
["bitfinex","BTCUSD",1754010737437,0.03440624,115020.0,115010.0,0.07778922]
["bitfinex","BTCUSD",1754010737646,0.01744902,115010.0,115000.0,0.51883291]
["bitfinex","BTCUSD",1754010737871,0.03340624,115010.0,115000.0,0.66935291]
["bitfinex","BTCUSD",1754010738084,0.03340624,115010.0,115000.0,0.51883291]
["bitfinex","BTCUSD",1754010738249,0.03340624,115010.0,115000.0,0.34492048]
["bitfinex","BTCUSD",1754010738474,0.03340624,115010.0,115000.0,0.29539102]
["bitfinex","BTCUSD",1754010738740,0.04890986,115010.0,115000.0,0.14495102]
["bitfinex","BTCUSD",1754010738971,0.15910624,115010.0,115000.0,0.29935102]
["bitfinex","BTCUSD",1754010739187,0.03442447,115010.0,115000.0,0.29935102]
["bitfinex","BTCUSD",1754010739389,0.03342447,115010.0,115000.0,0.29535102]
["bitfinex","BTCUSD",1754010739814,0.03442447,115010.0,115000.0,0.29719102]
["bitfinex","BTCUSD",1754010740028,0.15605447,115010.0,115000.0,0.14695102]
["bitfinex","BTCUSD",1754010740253,0.1923894,115010.0,115000.0,0.14695102]
["bitfinex","BTCUSD",1754010740661,0.1923894,115010.0,115000.0,0.10340688]
["bitfinex","BTCUSD",1754010740863,0.5323894,115010.0,115000.0,0.10340688]
["bitfinex","BTCUSD",1754010741892,0.53240669,115010.0,115000.0,0.10340688]
["bitfinex","BTCUSD",1754010742111,0.53240669,115010.0,115000.0,0.002]
["bitfinex","BTCUSD",1754010742326,0.03444176,115010.0,115000.0,0.17591304]
["bitfinex","BTCUSD",1754010742533,0.03444176,115010.0,115000.0,0.30026304]
["bitfinex","BTCUSD",1754010742736,0.03444176,115010.0,115000.0,0.36266989]
["bitfinex","BTCUSD",1754010742941,0.03444176,115010.0,115000.0,0.002]
["bitfinex","BTCUSD",1754010743154,0.03444176,115010.0,115000.0,0.32595304]
["bitfinex","BTCUSD",1754010743353,0.03444176,115010.0,115000.0,0.27639]
["bitfinex","BTCUSD",1754010743558,0.03444176,115010.0,115000.0,0.15]
["bitfinex","BTCUSD",1754010743977,0.17225706,115010.0,115000.0,0.14988]
["bitfinex","BTCUSD",1754010744183,0.05062706,115010.0,115000.0,0.27423]
["bitfinex","BTCUSD",1754010744387,0.03444176,115010.0,115000.0,0.27423]
["bitfinex","BTCUSD",1754010744599,0.03444176,115010.0,115000.0,0.14988]
["bitfinex","BTCUSD",1754010744733,0.15914176,115010.0,114990.0,0.20043999]
["bitfinex","BTCUSD",1754010744955,0.03444176,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1754010745184,0.03444176,115010.0,115000.0,0.38246293]
["bitfinex","BTCUSD",1754010745385,0.03444176,115010.0,115000.0,0.52185299]
["bitfinex","BTCUSD",1754010745579,0.03444176,115010.0,115000.0,0.51452294]
["bitfinex","BTCUSD",1754010745790,0.03344176,115010.0,115000.0,0.51452294]
["bitfinex","BTCUSD",1754010745992,0.01599274,115010.0,115000.0,0.58413961]
["bitfinex","BTCUSD",1754010746194,0.01699274,115010.0,115000.0,0.58413961]
["bitfinex","BTCUSD",1754010746407,0.01699274,115010.0,115000.0,0.36468294]
["bitfinex","BTCUSD",1754010746607,0.01599274,115010.0,115000.0,0.47090519]
["bitfinex","BTCUSD",1754010746818,0.01599274,115010.0,115000.0,0.46774519]
["bitfinex","BTCUSD",1754010747021,0.01699274,115010.0,115000.0,0.46774519]
["bitfinex","BTCUSD",1754010747220,0.01699274,115010.0,115000.0,0.48428518]
["bitfinex","BTCUSD",1754010747440,0.01699274,115010.0,115000.0,0.48533518]
["bitfinex","BTCUSD",1754010748650,0.01599274,115010.0,115000.0,0.48521518]
["bitfinex","BTCUSD",1754010748868,0.01599274,115010.0,115000.0,0.48509518]
["bitfinex","BTCUSD",1754010749068,0.01699274,115010.0,115000.0,0.48509518]
["bitfinex","BTCUSD",1754010749281,0.01699274,115010.0,115000.0,0.48709518]
["bitfinex","BTCUSD",1754010749489,20.01599274,115010.0,115000.0,0.37761988]
["bitfinex","BTCUSD",1754010749695,20.01599274,115010.0,115000.0,0.55153292]
["bitfinex","BTCUSD",1754010749910,20.01699274,115010.0,115000.0,1.38147983]
["bitfinex","BTCUSD",1754010750536,20.01699274,115010.0,115000.0,1.37947983]
["bitfinex","BTCUSD",1754010750736,20.01699274,115010.0,115000.0,1.18787601]
["bitfinex","BTCUSD",1754010750955,20.01699274,115010.0,115000.0,1.19187601]
["bitfinex","BTCUSD",1754010751507,20.01699274,115010.0,115000.0,1.17097599]
["bitfinex","BTCUSD",1754010751713,20.01699274,115010.0,115000.0,1.25412588]
["bitfinex","BTCUSD",1754010751924,20.01699274,115010.0,115000.0,0.91711601]
["bitfinex","BTCUSD",1754010752120,20.01699274,115010.0,115000.0,1.06631601]
["bitfinex","BTCUSD",1754010752346,20.01599274,115010.0,115000.0,1.06231601]
["bitfinex","BTCUSD",1754010752588,20.02401225,115010.0,115000.0,1.01877221]
["bitfinex","BTCUSD",1754010752826,20.02501225,115010.0,115000.0,1.02177221]
["bitfinex","BTCUSD",1754010753283,20.02401225,115010.0,115000.0,1.02177221]
["bitfinex","BTCUSD",1754010753753,20.02401225,115010.0,115000.0,0.87257221]
["bitfinex","BTCUSD",1754010753988,20.02401225,115010.0,115000.0,1.01865221]
["bitfinex","BTCUSD",1754010754226,20.02401225,115010.0,115000.0,1.02165221]
["bitfinex","BTCUSD",1754010754707,20.14173225,115010.0,115000.0,1.02165221]
["bitfinex","BTCUSD",1754010754945,20.14474225,115010.0,115000.0,0.15196]
["bitfinex","BTCUSD",1754010755214,20.02401225,115010.0,115000.0,0.98087612]
["bitfinex","BTCUSD",1754010755454,0.02501225,115010.0,115000.0,0.97042529]
["bitfinex","BTCUSD",1754010755698,0.00802234,115010.0,115000.0,0.89571724]
["bitfinex","BTCUSD",1754010755941,0.06778918,115020.0,115000.0,0.89771724]
["bitfinex","BTCUSD",1754010756182,0.001,115010.0,115000.0,0.98191713]
["bitfinex","BTCUSD",1754010756426,0.001,115010.0,115000.0,0.67330438]
["bitfinex","BTCUSD",1754010756670,0.00301,115010.0,115000.0,0.33236306]
["bitfinex","BTCUSD",1754010756907,0.00301,115020.0,115000.0,0.28237002]
["bitfinex","BTCUSD",1754010757156,0.00301,115010.0,115000.0,0.00981002]
["bitfinex","BTCUSD",1754010757407,0.00301,115010.0,115000.0,0.25988745]
["bitfinex","BTCUSD",1754010757896,0.11872,115010.0,115000.0,0.25988745]
["bitfinex","BTCUSD",1754010758591,0.07517333,115010.0,115000.0,0.59988745]
["bitfinex","BTCUSD",1754010758824,0.01420733,115010.0,115000.0,0.59988745]
["bitfinex","BTCUSD",1754010759280,0.01520733,115010.0,115000.0,0.59988745]
["bitfinex","BTCUSD",1754010759491,0.18253071,115050.0,115000.0,0.93145447]
["bitfinex","BTCUSD",1754010759702,5.05,115030.0,115000.0,1.58645755]
["bitfinex","BTCUSD",1754010759932,0.08720989,115030.0,115010.0,0.82890036]
["bitfinex","BTCUSD",1754010760175,0.00301,115030.0,115010.0,0.95282036]
["bitfinex","BTCUSD",1754010761020,0.003,115030.0,115010.0,0.96463525]
["bitfinex","BTCUSD",1754010761241,9.03536475,115010.0,115000.0,1.01565436]
["bitfinex","BTCUSD",1754010761457,9.03536475,115010.0,115000.0,1.75485733]
["bitfinex","BTCUSD",1754010761665,8.96047248,115010.0,115000.0,1.75485733]
["bitfinex","BTCUSD",1754010761880,8.8995144,115010.0,115000.0,1.75485733]
["bitfinex","BTCUSD",1754010762304,8.8995144,115010.0,115000.0,1.77230635]
["bitfinex","BTCUSD",1754010762996,8.83855868,115010.0,115000.0,1.77230635]
["bitfinex","BTCUSD",1754010763210,8.83855868,115010.0,115000.0,1.89934635]
["bitfinex","BTCUSD",1754010763423,8.83955868,115010.0,115000.0,1.90134635]
["bitfinex","BTCUSD",1754010763639,8.83955868,115010.0,115000.0,1.6414589]
["bitfinex","BTCUSD",1754010764139,8.77860478,115010.0,115000.0,1.6414589]
["bitfinex","BTCUSD",1754010764347,8.77760478,115010.0,115000.0,0.41508691]
["bitfinex","BTCUSD",1754010764560,8.77760478,115010.0,115000.0,0.77553593]
["bitfinex","BTCUSD",1754010764561,8.73406395,115010.0,115000.0,0.77553593]
["bitfinex","BTCUSD",1754010764764,8.73506395,115010.0,115000.0,1.55757901]
["bitfinex","BTCUSD",1754010764991,8.67410713,115010.0,115000.0,1.55757901]
["bitfinex","BTCUSD",1754010765204,8.67310713,115010.0,115000.0,0.98877582]
["bitfinex","BTCUSD",1754010765440,8.66265745,115010.0,115000.0,1.6387789]
["bitfinex","BTCUSD",1754010765655,8.66365745,115010.0,115000.0,1.6417789]
["bitfinex","BTCUSD",1754010765860,8.65320778,115010.0,115000.0,1.6457789]
["bitfinex","BTCUSD",1754010766062,8.5912516,115010.0,115000.0,1.6427789]
["bitfinex","BTCUSD",1754010766954,8.53029773,115010.0,115000.0,1.6427789]
["bitfinex","BTCUSD",1754010767616,8.02340693,115010.0,115000.0,1.6427789]
["bitfinex","BTCUSD",1754010767845,7.79609968,115010.0,115000.0,1.6427789]
["bitfinex","BTCUSD",1754010768095,7.14719948,115010.0,115000.0,1.9341789]
["bitfinex","BTCUSD",1754010768327,6.97523661,115010.0,115000.0,1.9591789]
["bitfinex","BTCUSD",1754010768547,6.96364342,115010.0,115000.0,1.9591789]
["bitfinex","BTCUSD",1754010768759,6.9244641,115010.0,115000.0,1.9341789]
["bitfinex","BTCUSD",1754010768963,6.59911694,115010.0,115000.0,2.1109789]
["bitfinex","BTCUSD",1754010769176,6.59041043,115010.0,115000.0,2.1069789]
["bitfinex","BTCUSD",1754010769412,6.55993762,115010.0,115000.0,2.14826734]
["bitfinex","BTCUSD",1754010769628,6.01440103,115010.0,115000.0,2.41766734]
["bitfinex","BTCUSD",1754010769836,5.82123905,115010.0,115000.0,2.42066734]
["bitfinex","BTCUSD",1754010770047,5.70855245,115010.0,115000.0,2.42066734]
["bitfinex","BTCUSD",1754010770260,5.69984594,115010.0,115000.0,2.42066734]
["bitfinex","BTCUSD",1754010770472,5.35344923,115010.0,115000.0,1.97746734]
["bitfinex","BTCUSD",1754010770719,5.12805518,115010.0,115000.0,1.71406734]
["bitfinex","BTCUSD",1754010770925,5.12705518,115010.0,115000.0,1.70806734]
["bitfinex","BTCUSD",1754010771139,5.1183522,115010.0,115000.0,1.71306734]
["bitfinex","BTCUSD",1754010771348,5.08789177,115010.0,115000.0,1.71306734]
["bitfinex","BTCUSD",1754010771559,5.08789177,115010.0,115000.0,1.68750734]
["bitfinex","BTCUSD",1754010771560,5.07918879,115010.0,115000.0,1.68750734]
["bitfinex","BTCUSD",1754010771769,5.07818879,115010.0,115000.0,1.68450734]
["bitfinex","BTCUSD",1754010772009,5.00853528,115010.0,115000.0,1.53678734]
["bitfinex","BTCUSD",1754010772215,5.00953528,115010.0,115000.0,1.68842734]
["bitfinex","BTCUSD",1754010772426,5.0008323,115010.0,115000.0,1.66342734]
["bitfinex","BTCUSD",1754010772642,4.99212932,115010.0,115000.0,1.65842734]
["bitfinex","BTCUSD",1754010772862,4.99112932,115010.0,115000.0,1.68142734]
["bitfinex","BTCUSD",1754010773059,4.99212932,115010.0,115000.0,1.68555534]
["bitfinex","BTCUSD",1754010773264,4.99212932,115010.0,115000.0,1.65942734]
["bitfinex","BTCUSD",1754010773470,4.99212932,115010.0,115000.0,1.71055534]
["bitfinex","BTCUSD",1754010773672,4.91724492,115010.0,115000.0,1.71055534]
["bitfinex","BTCUSD",1754010773880,4.91724492,115010.0,115000.0,1.68442734]
["bitfinex","BTCUSD",1754010774098,4.90922268,115010.0,115000.0,1.19518734]
["bitfinex","BTCUSD",1754010774332,4.91724483,115010.0,115000.0,1.53518734]
["bitfinex","BTCUSD",1754010774561,5.03496483,115010.0,115000.0,0.72974426]
["bitfinex","BTCUSD",1754010774771,5.03797483,115010.0,115000.0,0.37229524]
["bitfinex","BTCUSD",1754010774983,5.03797483,115010.0,115000.0,0.85961524]
["bitfinex","BTCUSD",1754010775405,5.02752541,115010.0,115000.0,0.87710426]
["bitfinex","BTCUSD",1754010775609,5.00662656,115010.0,115000.0,0.85965524]
["bitfinex","BTCUSD",1754010775849,4.99617715,115010.0,115000.0,0.87710426]
["bitfinex","BTCUSD",1754010776061,4.93522291,115010.0,115000.0,0.87710426]
["bitfinex","BTCUSD",1754010776693,4.89168395,115010.0,115000.0,0.87710426]
["bitfinex","BTCUSD",1754010777157,4.8307295,115010.0,115000.0,0.87710426]
["bitfinex","BTCUSD",1754010777370,4.65660144,115010.0,115000.0,0.87710426]
["bitfinex","BTCUSD",1754010778039,4.59564635,115010.0,115000.0,0.87710426]
["bitfinex","BTCUSD",1754010778247,4.59564635,115010.0,115000.0,0.87694426]
["bitfinex","BTCUSD",1754010778878,4.59564635,115010.0,115000.0,0.53690426]
["bitfinex","BTCUSD",1754010779084,4.53468866,115010.0,115000.0,0.87690426]
["bitfinex","BTCUSD",1754010779751,4.45979783,115010.0,115000.0,0.87690426]
["bitfinex","BTCUSD",1754010779956,4.45979783,115010.0,115000.0,0.87678426]
["bitfinex","BTCUSD",1754010780162,4.39883954,115010.0,115000.0,0.87678426]
["bitfinex","BTCUSD",1754010780378,4.39883954,115010.0,115000.0,0.64554437]
["bitfinex","BTCUSD",1754010780598,4.39883954,115010.0,115000.0,0.34713736]
["bitfinex","BTCUSD",1754010780599,4.54583954,115010.0,115000.0,0.34713736]
["bitfinex","BTCUSD",1754010780806,4.54583954,115010.0,114980.0,0.18278549]
["bitfinex","BTCUSD",1754010780807,5.16294876,115000.0,114980.0,0.26354559]
["bitfinex","BTCUSD",1754010781035,0.14716,114990.0,114980.0,0.26354559]
["bitfinex","BTCUSD",1754010781244,0.00802215,114990.0,114980.0,0.26354559]
["bitfinex","BTCUSD",1754010781462,0.13592215,114990.0,114980.0,0.26354559]
["bitfinex","BTCUSD",1754010781684,6.18520828,114990.0,114980.0,0.00014559]
["bitfinex","BTCUSD",1754010781908,5.20915704,114990.0,114980.0,0.00014559]
["bitfinex","BTCUSD",1754010782118,5.37946463,114990.0,114980.0,0.00014559]
["bitfinex","BTCUSD",1754010782342,0.07494985,114990.0,114980.0,0.00014559]
["bitfinex","BTCUSD",1754010782555,0.22310985,114990.0,114980.0,0.00014559]
["bitfinex","BTCUSD",1754010782767,0.1795603,114990.0,114980.0,0.00014559]
["bitfinex","BTCUSD",1754010783210,0.11858973,114990.0,114980.0,0.00014559]
["bitfinex","BTCUSD",1754010783701,0.09768549,114990.0,114980.0,0.00014559]
["bitfinex","BTCUSD",1754010783911,0.14804,114990.0,114980.0,0.00014559]
["bitfinex","BTCUSD",1754010784123,0.08706927,114990.0,114980.0,0.00014559]
["bitfinex","BTCUSD",1754010785128,4.989035,115000.0,114990.0,0.01744902]
["bitfinex","BTCUSD",1754010785365,0.004,114990.0,114980.0,0.00114559]
["bitfinex","BTCUSD",1754010785576,4.989035,114990.0,114980.0,0.00114559]
["bitfinex","BTCUSD",1754010785784,0.07389808,114990.0,114980.0,0.00114559]
["bitfinex","BTCUSD",1754010785989,0.18795857,114990.0,114980.0,0.00114559]
["bitfinex","BTCUSD",1754010786218,0.12698875,114990.0,114980.0,0.00114559]
["bitfinex","BTCUSD",1754010786631,0.09712815,114990.0,114980.0,0.00014559]
["bitfinex","BTCUSD",1754010786839,0.24404815,114990.0,114980.0,0.00014559]
["bitfinex","BTCUSD",1754010787252,5.33663695,114990.0,114980.0,0.00014559]
["bitfinex","BTCUSD",1754010787480,5.33663695,114990.0,114980.0,0.01759461]
["bitfinex","BTCUSD",1754010787702,5.97232872,114990.0,114980.0,0.01759461]
["bitfinex","BTCUSD",1754010787905,5.88260045,114990.0,114980.0,0.01759461]
["bitfinex","BTCUSD",1754010788113,0.44684553,114990.0,114980.0,0.01759461]
["bitfinex","BTCUSD",1754010788331,0.47007366,114990.0,114980.0,0.01759461]
["bitfinex","BTCUSD",1754010788525,5.2518255,114990.0,114980.0,0.01759461]
["bitfinex","BTCUSD",1754010788769,5.14302567,114990.0,114980.0,0.01759461]
["bitfinex","BTCUSD",1754010788978,5.2113112,114990.0,114980.0,0.01759461]
["bitfinex","BTCUSD",1754010789183,5.16968131,114990.0,114980.0,0.01759461]
["bitfinex","BTCUSD",1754010789593,5.16968131,114990.0,114970.0,0.2634]
["bitfinex","BTCUSD",1754010789799,5.10444,114980.0,114960.0,0.28901073]
["bitfinex","BTCUSD",1754010790010,0.18997,114980.0,114960.0,0.28901073]
["bitfinex","BTCUSD",1754010790213,0.1289983,114980.0,114960.0,0.2634]
["bitfinex","BTCUSD",1754010790652,0.1289983,114980.0,114960.0,0.25490766]
["bitfinex","BTCUSD",1754010791058,0.1289983,114980.0,114960.0,0.28170103]
["bitfinex","BTCUSD",1754010791273,0.06802811,114980.0,114960.0,0.28170103]
["bitfinex","BTCUSD",1754010791478,0.04712357,114980.0,114960.0,0.270378]
["bitfinex","BTCUSD",1754010791680,0.11885583,114980.0,114970.0,0.01744902]
["bitfinex","BTCUSD",1754010792026,0.0001453,114990.0,114970.0,0.96339982]
["bitfinex","BTCUSD",1754010792226,4.23104037,115010.0,114990.0,0.01744902]
["bitfinex","BTCUSD",1754010792434,0.14652,115000.0,114990.0,0.01744902]
["bitfinex","BTCUSD",1754010792635,4.95768,114990.0,114980.0,0.01744902]
["bitfinex","BTCUSD",1754010792838,4.95768,114990.0,114980.0,0.03372775]
["bitfinex","BTCUSD",1754010793276,0.08619989,114990.0,114980.0,0.03472775]
["bitfinex","BTCUSD",1754010793484,4.898719,114990.0,114980.0,0.03472775]
["bitfinex","BTCUSD",1754010793858,5.07464716,114990.0,114980.0,0.03472775]
["bitfinex","BTCUSD",1754010794108,5.08206887,114990.0,114980.0,0.03472775]
["bitfinex","BTCUSD",1754010794260,5.02110487,114990.0,114980.0,0.03472775]
["bitfinex","BTCUSD",1754010794506,4.84717671,114990.0,114980.0,0.03472775]
["bitfinex","BTCUSD",1754010794688,0.11295637,114990.0,114980.0,0.03472775]
["bitfinex","BTCUSD",1754010794891,0.11295637,114990.0,114980.0,0.14875775]
["bitfinex","BTCUSD",1754010795154,0.11295637,114990.0,114980.0,0.03472775]
["bitfinex","BTCUSD",1754010795155,0.2084519,114990.0,114980.0,0.03472775]
["bitfinex","BTCUSD",1754010795317,4.98464494,114990.0,114980.0,0.03472775]
["bitfinex","BTCUSD",1754010795520,4.974194,114990.0,114980.0,0.02906683]
["bitfinex","BTCUSD",1754010795735,4.973105,114990.0,114980.0,0.02906683]
["bitfinex","BTCUSD",1754010795883,0.1464,114990.0,114980.0,0.02906683]
["bitfinex","BTCUSD",1754010796300,0.08543768,114990.0,114980.0,0.02906683]
["bitfinex","BTCUSD",1754010797195,4.826705,115000.0,114980.0,0.14605683]
["bitfinex","BTCUSD",1754010797403,0.08535849,114990.0,114980.0,0.02906683]
["bitfinex","BTCUSD",1754010797549,5.74099473,114990.0,114980.0,0.02906683]
["bitfinex","BTCUSD",1754010797725,5.66609486,114990.0,114980.0,0.02906683]
["bitfinex","BTCUSD",1754010797925,5.75029475,114990.0,114980.0,0.02806683]
["bitfinex","BTCUSD",1754010798128,4.826705,114980.0,114970.0,0.01759432]
["bitfinex","BTCUSD",1754010798331,0.08419989,114990.0,114970.0,0.37387742]
["bitfinex","BTCUSD",1754010798534,4.23104037,115010.0,114990.0,0.01744902]
["bitfinex","BTCUSD",1754010798744,4.46148026,115010.0,114990.0,0.15072212]
["bitfinex","BTCUSD",1754010799009,4.37728037,115010.0,114990.0,0.15072212]
["bitfinex","BTCUSD",1754010799225,4.31632263,115010.0,114990.0,0.15072212]
["bitfinex","BTCUSD",1754010799609,4.14918284,115010.0,114990.0,0.3579862]
["bitfinex","BTCUSD",1754010799824,4.29538284,115010.0,114990.0,0.3579862]
["bitfinex","BTCUSD",1754010800046,4.14918284,115010.0,115000.0,0.13147902]
["bitfinex","BTCUSD",1754010800266,4.14918284,115010.0,115000.0,0.32463516]
["bitfinex","BTCUSD",1754010800447,4.08822704,115010.0,115000.0,0.15072212]
["bitfinex","BTCUSD",1754010800695,4.09122704,115010.0,115000.0,0.31614522]
["bitfinex","BTCUSD",1754010800940,4.04468886,115010.0,115000.0,0.45026256]
["bitfinex","BTCUSD",1754010801153,4.04468886,115010.0,115000.0,0.79026256]
["bitfinex","BTCUSD",1754010801361,4.04468886,115010.0,115000.0,1.44526564]
["bitfinex","BTCUSD",1754010801362,3.98673841,115010.0,115000.0,1.44526564]
["bitfinex","BTCUSD",1754010801587,3.98673841,115010.0,115000.0,1.46732399]
["bitfinex","BTCUSD",1754010801795,3.98773841,115010.0,115000.0,1.46732399]
["bitfinex","BTCUSD",1754010801999,3.96373841,115010.0,115000.0,1.46732399]
["bitfinex","BTCUSD",1754010802422,3.89979229,115010.0,115000.0,1.46732399]
["bitfinex","BTCUSD",1754010802897,3.89979229,115010.0,115000.0,0.81232091]
["bitfinex","BTCUSD",1754010803104,3.89879229,115010.0,115000.0,0.81232091]
["bitfinex","BTCUSD",1754010803538,3.83784519,115010.0,115000.0,0.79126256]
["bitfinex","BTCUSD",1754010803743,3.76296525,115010.0,115000.0,0.93734256]
["bitfinex","BTCUSD",1754010803955,3.76296525,115010.0,115000.0,0.97458884]
["bitfinex","BTCUSD",1754010804169,3.76296525,115010.0,115000.0,1.62959192]
["bitfinex","BTCUSD",1754010804371,3.52783846,115010.0,115000.0,1.62959192]
["bitfinex","BTCUSD",1754010804793,3.50383846,115010.0,115000.0,1.62959192]
["bitfinex","BTCUSD",1754010805208,3.50383846,115010.0,115000.0,0.97458884]
["bitfinex","BTCUSD",1754010805415,3.4428911,115010.0,115000.0,0.97458884]
["bitfinex","BTCUSD",1754010805618,3.4324431,115010.0,115000.0,0.88842511]
["bitfinex","BTCUSD",1754010805824,3.42199478,115010.0,115000.0,0.88842511]
["bitfinex","BTCUSD",1754010806038,3.42199478,115010.0,115000.0,0.21098305]
["bitfinex","BTCUSD",1754010806231,3.42199478,115010.0,115000.0,0.34085995]
["bitfinex","BTCUSD",1754010806443,3.36104601,115010.0,115000.0,0.37456768]
["bitfinex","BTCUSD",1754010806659,3.38425705,115010.0,115000.0,0.37456768]
["bitfinex","BTCUSD",1754010806903,3.34873247,115010.0,115000.0,0.37456768]
["bitfinex","BTCUSD",1754010807326,3.32552143,115010.0,115000.0,0.37456768]
["bitfinex","BTCUSD",1754010807531,3.24367239,115010.0,115000.0,0.37160768]
["bitfinex","BTCUSD",1754010807733,3.24367239,115010.0,115000.0,0.26606762]
["bitfinex","BTCUSD",1754010807943,3.24367239,115010.0,115000.0,0.38196762]
["bitfinex","BTCUSD",1754010808147,3.24367239,115010.0,115000.0,0.55588066]
["bitfinex","BTCUSD",1754010808357,3.24367091,115010.0,115000.0,0.38521762]
["bitfinex","BTCUSD",1754010808565,3.18271968,115010.0,115000.0,0.55913066]
["bitfinex","BTCUSD",1754010809187,3.18271968,115010.0,115000.0,0.38521762]
["bitfinex","BTCUSD",1754010809392,3.18271968,115010.0,115000.0,0.38196762]
["bitfinex","BTCUSD",1754010809586,3.12176965,115010.0,115000.0,0.18146773]
["bitfinex","BTCUSD",1754010809792,3.04688703,115010.0,115000.0,0.18146773]
["bitfinex","BTCUSD",1754010810000,3.04688703,115010.0,115000.0,0.01825871]
["bitfinex","BTCUSD",1754010810001,3.20113703,115010.0,115000.0,0.01825871]
["bitfinex","BTCUSD",1754010810607,3.14018503,115010.0,115000.0,0.03570773]
["bitfinex","BTCUSD",1754010810809,3.16537186,115010.0,115000.0,0.03570773]
["bitfinex","BTCUSD",1754010811009,3.14018503,115010.0,115000.0,0.03570773]
["bitfinex","BTCUSD",1754010811427,2.93347185,115010.0,115000.0,0.03570773]
["bitfinex","BTCUSD",1754010811860,2.93347098,115010.0,115000.0,0.00210415]
["bitfinex","BTCUSD",1754010812081,2.93347098,115010.0,114990.0,0.42839494]
["bitfinex","BTCUSD",1754010812293,2.93347124,115010.0,114990.0,0.42839494]
["bitfinex","BTCUSD",1754010812507,2.87251758,115010.0,114990.0,0.42839494]
["bitfinex","BTCUSD",1754010812711,2.86450708,115010.0,114990.0,0.42839494]
["bitfinex","BTCUSD",1754010812909,2.86450708,115010.0,114990.0,0.34]
["bitfinex","BTCUSD",1754010812910,2.82096827,115010.0,114990.0,0.34]
["bitfinex","BTCUSD",1754010813144,2.90616816,115010.0,114990.0,0.14552]
["bitfinex","BTCUSD",1754010813349,2.90516816,115010.0,114990.0,0.14552]
["bitfinex","BTCUSD",1754010813557,0.15401,115000.0,114970.0,0.0001453]
["bitfinex","BTCUSD",1754010813747,4.765737,114990.0,114980.0,0.34]
["bitfinex","BTCUSD",1754010813891,4.77374887,114990.0,114980.0,0.62111544]
["bitfinex","BTCUSD",1754010814098,0.00801187,114990.0,114980.0,0.56093891]
["bitfinex","BTCUSD",1754010814504,0.09257556,115000.0,114990.0,0.01744902]
["bitfinex","BTCUSD",1754010815420,0.2749786,115000.0,114990.0,0.01744902]
["bitfinex","BTCUSD",1754010815629,4.765737,114990.0,114980.0,0.35744902]
["bitfinex","BTCUSD",1754010815833,4.85531866,114990.0,114980.0,0.01844902]
["bitfinex","BTCUSD",1754010816040,4.91780416,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1754010816252,4.91680416,114990.0,114970.0,0.1456653]
["bitfinex","BTCUSD",1754010816464,4.734386,114980.0,114970.0,0.0001453]
["bitfinex","BTCUSD",1754010816672,0.18241816,114990.0,114970.0,0.1456653]
["bitfinex","BTCUSD",1754010816877,4.681913,114980.0,114970.0,0.0001453]
["bitfinex","BTCUSD",1754010817096,0.15401,114980.0,114970.0,0.01759432]
["bitfinex","BTCUSD",1754010817272,4.827433,114980.0,114970.0,0.01759432]
["bitfinex","BTCUSD",1754010817500,4.827433,114980.0,114970.0,0.0001453]
["bitfinex","BTCUSD",1754010817712,4.673423,114980.0,114970.0,0.01759432]
["bitfinex","BTCUSD",1754010817914,4.818943,114980.0,114960.0,0.26162]
["bitfinex","BTCUSD",1754010818120,4.673423,114970.0,114960.0,0.67209943]
["bitfinex","BTCUSD",1754010818529,4.673423,114970.0,114960.0,0.67534943]
["bitfinex","BTCUSD",1754010818944,0.14656,114980.0,114960.0,0.67534943]
["bitfinex","BTCUSD",1754010819172,4.629877,114980.0,114960.0,0.67534943]
["bitfinex","BTCUSD",1754010819633,4.629877,114980.0,114960.0,0.5940325]
["bitfinex","BTCUSD",1754010819842,4.629877,114980.0,114960.0,0.45658461]
["bitfinex","BTCUSD",1754010819843,4.629877,114970.0,114960.0,0.45658461]
["bitfinex","BTCUSD",1754010820042,4.629877,114970.0,114960.0,0.14367971]
["bitfinex","BTCUSD",1754010820497,4.629877,114970.0,114950.0,0.2900627]
["bitfinex","BTCUSD",1754010820705,4.629877,114970.0,114950.0,0.1445027]
["bitfinex","BTCUSD",1754010820706,0.1460453,114970.0,114950.0,0.1445027]
["bitfinex","BTCUSD",1754010820925,0.1460453,114970.0,114950.0,0.2900627]
["bitfinex","BTCUSD",1754010821373,0.16159883,114970.0,114950.0,0.2872727]
["bitfinex","BTCUSD",1754010821583,4.629877,114960.0,114950.0,0.14556]
["bitfinex","BTCUSD",1754010821867,0.17008883,114970.0,114950.0,0.14556]
["bitfinex","BTCUSD",1754010822070,4.59852,114960.0,114940.0,0.2638]
["bitfinex","BTCUSD",1754010822480,4.537549,114960.0,114940.0,0.2638]
["bitfinex","BTCUSD",1754010822690,4.537549,114960.0,114940.0,0.29014099]
["bitfinex","BTCUSD",1754010822896,4.537549,114960.0,114940.0,0.27598693]
["bitfinex","BTCUSD",1754010823104,4.537549,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1754010823309,4.537549,114960.0,114950.0,0.01844902]
["bitfinex","BTCUSD",1754010823513,4.51229524,114960.0,114940.0,0.27598693]
["bitfinex","BTCUSD",1754010823717,0.03571524,114960.0,114940.0,0.61598693]
["bitfinex","BTCUSD",1754010823936,0.002,114960.0,114940.0,0.60396097]
["bitfinex","BTCUSD",1754010824139,0.002,114960.0,114940.0,0.20429309]
["bitfinex","BTCUSD",1754010824567,0.11248,114960.0,114940.0,0.54429309]
["bitfinex","BTCUSD",1754010824744,0.11048,114960.0,114940.0,0.54429309]
["bitfinex","BTCUSD",1754010824920,4.455676,114960.0,114940.0,0.54429309]
["bitfinex","BTCUSD",1754010825138,0.002,114960.0,114940.0,0.20429309]
["bitfinex","BTCUSD",1754010825540,4.455676,114960.0,114940.0,0.20429309]
["bitfinex","BTCUSD",1754010825719,4.445224,114960.0,114940.0,0.20429309]
["bitfinex","BTCUSD",1754010826113,4.445224,114960.0,114940.0,0.05873309]
["bitfinex","BTCUSD",1754010826384,4.445224,114960.0,114940.0,0.01628178]
["bitfinex","BTCUSD",1754010826385,4.447204,114950.0,114940.0,0.01628178]
["bitfinex","BTCUSD",1754010826540,4.46321635,114950.0,114940.0,0.14556]
["bitfinex","BTCUSD",1754010826926,4.445224,114940.0,114930.0,0.1161]
["bitfinex","BTCUSD",1754010827132,0.01799235,114940.0,114930.0,0.26178]
["bitfinex","BTCUSD",1754010827579,0.01799235,114940.0,114930.0,0.28751997]
["bitfinex","BTCUSD",1754010827775,0.01799235,114940.0,114930.0,0.25615811]
["bitfinex","BTCUSD",1754010828005,0.01799235,114940.0,114930.0,0.21259997]
["bitfinex","BTCUSD",1754010828236,0.01798514,114940.0,114930.0,0.21259997]
["bitfinex","BTCUSD",1754010828373,0.01798514,114940.0,114930.0,0.21359997]
["bitfinex","BTCUSD",1754010828796,0.01797928,114940.0,114930.0,0.21684997]
["bitfinex","BTCUSD",1754010829198,0.01599928,114940.0,114930.0,0.21684997]
["bitfinex","BTCUSD",1754010829446,0.01599928,114940.0,114930.0,0.53851562]
["bitfinex","BTCUSD",1754010829611,0.01599928,114940.0,114930.0,1.1935187]
["bitfinex","BTCUSD",1754010829828,0.01744902,114970.0,114930.0,0.54921656]
["bitfinex","BTCUSD",1754010830037,4.445224,114960.0,114930.0,0.60281119]
["bitfinex","BTCUSD",1754010830196,4.590784,114960.0,114940.0,0.26491]
["bitfinex","BTCUSD",1754010830394,0.14556,114960.0,114940.0,0.26491]
["bitfinex","BTCUSD",1754010830619,0.00198,114950.0,114940.0,0.26506]
["bitfinex","BTCUSD",1754010830824,0.00198,114950.0,114930.0,0.18673344]
["bitfinex","BTCUSD",1754010831178,0.00198,114950.0,114940.0,0.14556]
["bitfinex","BTCUSD",1754010831749,0.1477,114970.0,114940.0,0.26177]
["bitfinex","BTCUSD",1754010831972,0.1477,114970.0,114940.0,0.26499]
["bitfinex","BTCUSD",1754010831973,4.445224,114960.0,114940.0,0.26499]
["bitfinex","BTCUSD",1754010832155,4.445224,114950.0,114940.0,0.11943]
["bitfinex","BTCUSD",1754010832385,4.445224,114950.0,114940.0,0.26499]
["bitfinex","BTCUSD",1754010832596,0.01744902,114950.0,114940.0,0.26499]
["bitfinex","BTCUSD",1754010832794,0.01744902,114950.0,114940.0,1.0939969]
["bitfinex","BTCUSD",1754010832937,0.01744902,114950.0,114940.0,0.26499]
["bitfinex","BTCUSD",1754010833138,0.01744902,114950.0,114940.0,0.43899382]
["bitfinex","BTCUSD",1754010833347,0.34,114960.0,114940.0,0.43899382]
["bitfinex","BTCUSD",1754010833553,0.22975989,114970.0,114950.0,0.1161]
["bitfinex","BTCUSD",1754010833753,4.445224,114960.0,114940.0,0.14556]
["bitfinex","BTCUSD",1754010833961,4.445224,114960.0,114940.0,0.10300547]
["bitfinex","BTCUSD",1754010834221,4.445224,114960.0,114940.0,0.27700801]
["bitfinex","BTCUSD",1754010834449,0.15326392,114980.0,114950.0,0.18268812]
["bitfinex","BTCUSD",1754010834599,0.18096392,114980.0,114960.0,0.14556]
["bitfinex","BTCUSD",1754010834776,0.003,114970.0,114960.0,0.14556]
["bitfinex","BTCUSD",1754010834981,0.01099274,114970.0,114960.0,0.31953355]
["bitfinex","BTCUSD",1754010835193,0.00799274,114970.0,114960.0,0.31953355]
["bitfinex","BTCUSD",1754010835392,0.00999274,114970.0,114960.0,0.14556]
["bitfinex","BTCUSD",1754010835588,0.00999274,114970.0,114960.0,0.13510816]
["bitfinex","BTCUSD",1754010835796,0.002,114970.0,114960.0,0.24313631]
["bitfinex","BTCUSD",1754010836105,0.35744902,114970.0,114960.0,0.26404]
["bitfinex","BTCUSD",1754010836323,0.35944902,114970.0,114960.0,0.14556]
["bitfinex","BTCUSD",1754010836522,0.01744902,114960.0,114950.0,0.20320519]
["bitfinex","BTCUSD",1754010836727,0.01744902,114960.0,114950.0,0.34876519]
["bitfinex","BTCUSD",1754010836930,0.02544375,114960.0,114950.0,0.34876519]
["bitfinex","BTCUSD",1754010837316,0.00799473,114960.0,114950.0,0.34876519]
["bitfinex","BTCUSD",1754010837513,0.00799473,114960.0,114950.0,0.19754362]
["bitfinex","BTCUSD",1754010837514,0.02644375,114960.0,114950.0,0.19754362]
["bitfinex","BTCUSD",1754010837711,0.02644375,114960.0,114950.0,0.1460453]
["bitfinex","BTCUSD",1754010837916,0.18951313,114960.0,114950.0,0.0004853]
["bitfinex","BTCUSD",1754010838119,4.97473713,114960.0,114950.0,0.0004853]
["bitfinex","BTCUSD",1754010838753,4.97787713,114960.0,114950.0,0.0004853]
["bitfinex","BTCUSD",1754010838994,4.445224,114940.0,114930.0,0.14512698]
["bitfinex","BTCUSD",1754010839196,4.45321873,114940.0,114930.0,0.29064698]
["bitfinex","BTCUSD",1754010839403,0.00799473,114940.0,114930.0,0.29064698]
["bitfinex","BTCUSD",1754010839614,0.00799473,114940.0,114930.0,0.12421901]
["bitfinex","BTCUSD",1754010839822,0.00799473,114940.0,114930.0,0.26973901]
["bitfinex","BTCUSD",1754010840250,0.00799473,114940.0,114930.0,0.27073901]
["bitfinex","BTCUSD",1754010840462,0.00799473,114940.0,114930.0,0.23937676]
["bitfinex","BTCUSD",1754010840902,0.00799473,114940.0,114930.0,0.41339572]
["bitfinex","BTCUSD",1754010841112,0.00799473,114940.0,114930.0,1.19393965]
["bitfinex","BTCUSD",1754010841323,0.00799473,114940.0,114930.0,0.36491761]
["bitfinex","BTCUSD",1754010841538,0.00799473,114940.0,114930.0,0.53893657]
["bitfinex","BTCUSD",1754010841753,0.00799473,114940.0,114930.0,0.36491761]
["bitfinex","BTCUSD",1754010841967,0.02399346,114940.0,114930.0,0.31225177]
["bitfinex","BTCUSD",1754010842172,0.02399346,114940.0,114930.0,0.25381059]
["bitfinex","BTCUSD",1754010842384,0.01399346,114940.0,114930.0,0.25381059]
["bitfinex","BTCUSD",1754010842599,0.01399346,114940.0,114930.0,0.11336059]
["bitfinex","BTCUSD",1754010842830,0.01399346,114940.0,114930.0,0.17734871]
["bitfinex","BTCUSD",1754010843049,0.11475,114950.0,114930.0,0.18548379]
["bitfinex","BTCUSD",1754010843488,0.10059371,114950.0,114930.0,0.30196584]
["bitfinex","BTCUSD",1754010843703,0.10059371,114950.0,114930.0,0.15544584]
["bitfinex","BTCUSD",1754010843922,0.10059371,114950.0,114930.0,0.29382871]
["bitfinex","BTCUSD",1754010844374,0.10059371,114950.0,114930.0,0.29282871]
["bitfinex","BTCUSD",1754010845648,0.10059371,114950.0,114930.0,0.28237488]
["bitfinex","BTCUSD",1754010845864,4.445224,114940.0,114930.0,0.12640105]
["bitfinex","BTCUSD",1754010846071,4.445224,114940.0,114930.0,0.14552]
["bitfinex","BTCUSD",1754010846294,4.445224,114940.0,114930.0,0.14035441]
["bitfinex","BTCUSD",1754010846522,0.0021,114940.0,114930.0,0.17171622]
["bitfinex","BTCUSD",1754010846733,0.11992,114940.0,114930.0,0.02619622]
["bitfinex","BTCUSD",1754010847192,0.11992,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1754010847398,0.11685,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1754010847610,0.11685,114940.0,114920.0,0.12561193]
["bitfinex","BTCUSD",1754010847831,0.11685,114940.0,114920.0,0.14552]
["bitfinex","BTCUSD",1754010847832,4.445224,114930.0,114920.0,0.14552]
["bitfinex","BTCUSD",1754010848043,0.0021,114930.0,114920.0,0.24358463]
["bitfinex","BTCUSD",1754010848256,0.0021,114930.0,114920.0,0.38910463]
["bitfinex","BTCUSD",1754010848257,0.11685,114930.0,114920.0,0.38910463]
["bitfinex","BTCUSD",1754010848919,0.13429902,114930.0,114920.0,0.38910463]
["bitfinex","BTCUSD",1754010849151,0.01744902,114920.0,114910.0,0.24358463]
["bitfinex","BTCUSD",1754010849369,0.01954902,114920.0,114910.0,0.24358463]
["bitfinex","BTCUSD",1754010849573,0.01954902,114920.0,114900.0,0.40648913]
["bitfinex","BTCUSD",1754010849574,0.47736902,114920.0,114900.0,0.40648913]
["bitfinex","BTCUSD",1754010849773,0.36261902,114920.0,114900.0,0.43220374]
["bitfinex","BTCUSD",1754010849986,0.13219902,114910.0,114900.0,0.38406517]
["bitfinex","BTCUSD",1754010850192,0.19658792,114910.0,114900.0,0.19898121]
["bitfinex","BTCUSD",1754010850423,0.1775239,114910.0,114900.0,0.19890121]
["bitfinex","BTCUSD",1754010850632,4.6227479,114910.0,114900.0,0.1731866]
["bitfinex","BTCUSD",1754010851049,4.59672097,114910.0,114900.0,0.1731866]
["bitfinex","BTCUSD",1754010851254,4.563529,114910.0,114890.0,0.00619391]
["bitfinex","BTCUSD",1754010851463,4.445224,114900.0,114890.0,0.32579346]
["bitfinex","BTCUSD",1754010851678,4.445224,114900.0,114890.0,0.27124391]
["bitfinex","BTCUSD",1754010851886,4.445224,114900.0,114890.0,0.15276391]
["bitfinex","BTCUSD",1754010852091,4.445224,114900.0,114890.0,0.10919816]
["bitfinex","BTCUSD",1754010852362,4.445224,114900.0,114890.0,0.1731866]
["bitfinex","BTCUSD",1754010852363,0.11475,114900.0,114890.0,0.1731866]
["bitfinex","BTCUSD",1754010852563,0.11475,114900.0,114890.0,0.14181887]
["bitfinex","BTCUSD",1754010852774,0.11782,114900.0,114890.0,0.14181887]
["bitfinex","BTCUSD",1754010852980,0.11782,114900.0,114890.0,0.1361552]
["bitfinex","BTCUSD",1754010853188,0.13190029,114900.0,114890.0,0.1361552]
["bitfinex","BTCUSD",1754010853594,0.11475,114900.0,114890.0,0.12299213]
["bitfinex","BTCUSD",1754010853850,0.118305,114910.0,114890.0,0.29707096]
["bitfinex","BTCUSD",1754010854055,0.115235,114910.0,114890.0,0.24187213]
["bitfinex","BTCUSD",1754010854492,0.12322079,114910.0,114890.0,0.26864826]
["bitfinex","BTCUSD",1754010854703,0.12629079,114910.0,114890.0,0.12445213]
["bitfinex","BTCUSD",1754010854913,0.0021,114900.0,114890.0,0.12339213]
["bitfinex","BTCUSD",1754010855194,0.02605628,114900.0,114890.0,0.00333239]
["bitfinex","BTCUSD",1754010855430,0.02605628,114900.0,114890.0,0.14548]
["bitfinex","BTCUSD",1754010855654,0.14387628,114900.0,114880.0,0.11410284]
["bitfinex","BTCUSD",1754010855887,0.14387628,114900.0,114880.0,0.10364374]
["bitfinex","BTCUSD",1754010856104,0.13589049,114900.0,114880.0,0.10364374]
["bitfinex","BTCUSD",1754010856318,0.13589049,114900.0,114880.0,0.10569374]
["bitfinex","BTCUSD",1754010856807,4.445224,114890.0,114870.0,0.289564]
["bitfinex","BTCUSD",1754010857028,0.14174054,114890.0,114870.0,0.544329]
["bitfinex","BTCUSD",1754010857269,0.14384054,114890.0,114860.0,0.026167]
["bitfinex","BTCUSD",1754010857515,0.14384054,114890.0,114860.0,0.47295813]
["bitfinex","BTCUSD",1754010857727,0.11475,114880.0,114860.0,0.47295813]
["bitfinex","BTCUSD",1754010857937,0.14077054,114880.0,114860.0,0.32747813]
["bitfinex","BTCUSD",1754010858197,0.14077054,114880.0,114870.0,0.00204]
["bitfinex","BTCUSD",1754010858437,0.15822459,114880.0,114860.0,0.14548]
["bitfinex","BTCUSD",1754010858657,0.15822459,114880.0,114850.0,0.266]
["bitfinex","BTCUSD",1754010858658,0.30160459,114880.0,114850.0,0.266]
["bitfinex","BTCUSD",1754010858927,0.11475,114870.0,114850.0,0.20471989]
["bitfinex","BTCUSD",1754010859125,0.14174054,114870.0,114850.0,0.25833936]
["bitfinex","BTCUSD",1754010859348,0.14174054,114870.0,114850.0,0.25709936]
["bitfinex","BTCUSD",1754010859559,0.14174054,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754010859560,0.00795566,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754010859769,0.02386689,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754010859974,0.01591129,114870.0,114860.0,0.17373251]
["bitfinex","BTCUSD",1754010860255,0.0193954,114870.0,114860.0,0.30188629]
["bitfinex","BTCUSD",1754010860529,0.11782,114890.0,114870.0,0.17410944]
["bitfinex","BTCUSD",1754010860732,0.11475,114900.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754010860962,0.00307,114910.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754010861219,0.26023,114910.0,114890.0,0.10579674]
["bitfinex","BTCUSD",1754010861433,0.26023,114910.0,114890.0,0.00810674]
["bitfinex","BTCUSD",1754010861434,0.11782,114900.0,114890.0,0.00810674]
["bitfinex","BTCUSD",1754010861662,0.11475,114900.0,114890.0,0.00810674]
["bitfinex","BTCUSD",1754010861923,0.11782,114900.0,114890.0,0.00810674]
["bitfinex","BTCUSD",1754010862135,4.445224,114890.0,114870.0,0.00014511]
["bitfinex","BTCUSD",1754010862355,4.445224,114880.0,114870.0,0.00014511]
["bitfinex","BTCUSD",1754010862580,4.45317349,114880.0,114870.0,0.00014511]
["bitfinex","BTCUSD",1754010862804,0.12576949,114880.0,114870.0,0.00014511]
["bitfinex","BTCUSD",1754010863061,0.11782,114880.0,114860.0,0.1523385]
["bitfinex","BTCUSD",1754010863263,0.11796532,114880.0,114860.0,0.41066184]
["bitfinex","BTCUSD",1754010863472,0.10380031,114880.0,114860.0,0.45385834]
["bitfinex","BTCUSD",1754010863678,0.10380031,114880.0,114860.0,0.38974111]
["bitfinex","BTCUSD",1754010863904,0.10380031,114880.0,114860.0,0.21561766]
["bitfinex","BTCUSD",1754010863905,0.10480031,114880.0,114860.0,0.21561766]
["bitfinex","BTCUSD",1754010864089,0.19387571,114880.0,114840.0,0.9670701]
["bitfinex","BTCUSD",1754010864317,0.09636072,114880.0,114850.0,0.11409725]
["bitfinex","BTCUSD",1754010864746,0.09636072,114880.0,114840.0,1.05137999]
["bitfinex","BTCUSD",1754010864960,0.14578487,114880.0,114850.0,0.14548]
["bitfinex","BTCUSD",1754010865173,0.00307,114870.0,114850.0,0.14548]
["bitfinex","BTCUSD",1754010865388,0.01101551,114870.0,114850.0,0.10581525]
["bitfinex","BTCUSD",1754010865638,0.00296,114860.0,114840.0,0.08419989]
["bitfinex","BTCUSD",1754010865817,0.01090551,114860.0,114840.0,0.21917862]
["bitfinex","BTCUSD",1754010866098,0.13571551,114860.0,114840.0,0.02589335]
["bitfinex","BTCUSD",1754010866317,0.16383106,114860.0,114840.0,0.02589335]
["bitfinex","BTCUSD",1754010866545,0.18694131,114860.0,114830.0,0.11949852]
["bitfinex","BTCUSD",1754010866776,0.15882576,114860.0,114830.0,0.20380841]
["bitfinex","BTCUSD",1754010867023,0.12481,114850.0,114830.0,0.34863776]
["bitfinex","BTCUSD",1754010867239,0.12481,114850.0,114830.0,0.30504295]
["bitfinex","BTCUSD",1754010867464,0.12481,114850.0,114830.0,0.1823766]
["bitfinex","BTCUSD",1754010867774,0.12481,114850.0,114830.0,0.32781542]
["bitfinex","BTCUSD",1754010867874,0.12481,114860.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1754010868103,0.27025,114860.0,114840.0,0.18225203]
["bitfinex","BTCUSD",1754010869046,0.27025,114860.0,114840.0,0.00809669]
["bitfinex","BTCUSD",1754010869047,0.14544,114860.0,114840.0,0.00809669]
["bitfinex","BTCUSD",1754010869287,0.12481,114850.0,114840.0,0.00809669]
["bitfinex","BTCUSD",1754010869517,0.15437801,114850.0,114840.0,0.00809669]
["bitfinex","BTCUSD",1754010869738,4.59546406,114850.0,114840.0,0.00809669]
["bitfinex","BTCUSD",1754010869967,4.59603652,114850.0,114840.0,0.00809669]
["bitfinex","BTCUSD",1754010870205,4.445224,114840.0,114820.0,0.32846721]
["bitfinex","BTCUSD",1754010870418,0.02543006,114840.0,114820.0,0.27029748]
["bitfinex","BTCUSD",1754010870828,0.02543006,114840.0,114820.0,0.12485748]
["bitfinex","BTCUSD",1754010871044,4.445224,114850.0,114820.0,0.27029748]
["bitfinex","BTCUSD",1754010871250,4.445224,114840.0,114830.0,0.00166]
["bitfinex","BTCUSD",1754010871674,4.445224,114840.0,114820.0,0.29516055]
["bitfinex","BTCUSD",1754010871884,4.445224,114840.0,114820.0,0.14972055]
["bitfinex","BTCUSD",1754010872094,4.445224,114840.0,114820.0,0.29516055]
["bitfinex","BTCUSD",1754010872510,0.14068065,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754010873145,0.14068065,114840.0,114820.0,0.14544]
["bitfinex","BTCUSD",1754010873370,0.30316324,114840.0,114810.0,0.34141619]
["bitfinex","BTCUSD",1754010873581,0.30316324,114840.0,114810.0,0.39943808]
["bitfinex","BTCUSD",1754010873582,0.16418331,114840.0,114810.0,0.39943808]
["bitfinex","BTCUSD",1754010873792,0.12481,114830.0,114810.0,0.39943808]
["bitfinex","BTCUSD",1754010874209,0.12481,114830.0,114810.0,0.03528351]
["bitfinex","BTCUSD",1754010874419,0.12481,114830.0,114810.0,0.02657347]
["bitfinex","BTCUSD",1754010874842,0.12481,114830.0,114810.0,0.87333363]
["bitfinex","BTCUSD",1754010875052,4.570034,114830.0,114810.0,0.83791367]
["bitfinex","BTCUSD",1754010875267,0.12481,114820.0,114800.0,0.24424377]
["bitfinex","BTCUSD",1754010875482,0.12481,114820.0,114800.0,1.01846785]
["bitfinex","BTCUSD",1754010875695,0.12481,114820.0,114800.0,0.36346477]
["bitfinex","BTCUSD",1754010875911,0.12481,114820.0,114800.0,1.02434984]
["bitfinex","BTCUSD",1754010876141,0.07379396,114820.0,114800.0,0.22394676]
["bitfinex","BTCUSD",1754010876353,0.07379396,114820.0,114800.0,0.17521582]
["bitfinex","BTCUSD",1754010876563,0.07379396,114820.0,114800.0,0.001]
["bitfinex","BTCUSD",1754010876989,0.04545133,114820.0,114800.0,0.001]
["bitfinex","BTCUSD",1754010877863,0.04545133,114820.0,114790.0,0.40020738]
["bitfinex","BTCUSD",1754010878074,0.04941133,114820.0,114790.0,0.33900727]
["bitfinex","BTCUSD",1754010878283,0.07785413,114820.0,114800.0,0.001]
["bitfinex","BTCUSD",1754010878728,0.0324028,114820.0,114800.0,0.001]
["bitfinex","BTCUSD",1754010878956,0.12851824,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754010879222,4.445224,114800.0,114780.0,0.00893724]
["bitfinex","BTCUSD",1754010879438,4.445224,114800.0,114760.0,0.98333957]
["bitfinex","BTCUSD",1754010879661,0.12481,114790.0,114770.0,0.37897617]
["bitfinex","BTCUSD",1754010879887,0.1163059,114790.0,114770.0,0.26858828]
["bitfinex","BTCUSD",1754010880095,0.1163059,114790.0,114780.0,0.17614638]
["bitfinex","BTCUSD",1754010880315,0.00014514,114790.0,114780.0,0.0019]
["bitfinex","BTCUSD",1754010880527,0.00014514,114790.0,114780.0,0.17614638]
["bitfinex","BTCUSD",1754010880740,0.00014514,114790.0,114780.0,0.94640946]
["bitfinex","BTCUSD",1754010880954,0.00014514,114790.0,114780.0,0.31747796]
["bitfinex","BTCUSD",1754010881172,0.10586116,114810.0,114780.0,0.15194389]
["bitfinex","BTCUSD",1754010881379,0.10586116,114810.0,114790.0,0.001]
["bitfinex","BTCUSD",1754010881834,4.445224,114810.0,114780.0,0.32477427]
["bitfinex","BTCUSD",1754010882049,0.11347146,114810.0,114790.0,0.00188]
["bitfinex","BTCUSD",1754010882274,0.001,114790.0,114780.0,0.29315935]
["bitfinex","BTCUSD",1754010882473,0.001,114790.0,114780.0,0.26176009]
["bitfinex","BTCUSD",1754010882684,0.001,114790.0,114780.0,0.91676317]
["bitfinex","BTCUSD",1754010882900,0.25320218,114810.0,114790.0,0.17422618]
["bitfinex","BTCUSD",1754010883126,0.07945581,114810.0,114780.0,0.29090009]
["bitfinex","BTCUSD",1754010883341,0.10458567,114810.0,114780.0,0.11626]
["bitfinex","BTCUSD",1754010883557,0.01391597,114810.0,114780.0,0.1464]
["bitfinex","BTCUSD",1754010883777,4.448184,114800.0,114780.0,0.001]
["bitfinex","BTCUSD",1754010883989,4.445224,114790.0,114780.0,0.001]
["bitfinex","BTCUSD",1754010884445,0.26139109,114790.0,114780.0,0.001]
["bitfinex","BTCUSD",1754010884666,0.32820437,114790.0,114750.0,0.00107]
["bitfinex","BTCUSD",1754010884900,4.445224,114770.0,114750.0,0.29062057]
["bitfinex","BTCUSD",1754010885112,4.46717282,114770.0,114750.0,0.11633]
["bitfinex","BTCUSD",1754010885321,0.14675882,114770.0,114750.0,0.11633]
["bitfinex","BTCUSD",1754010885555,0.16267873,114770.0,114750.0,0.11633]
["bitfinex","BTCUSD",1754010885770,4.445224,114760.0,114750.0,0.11633]
["bitfinex","BTCUSD",1754010885982,4.445224,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1754010885983,0.01591991,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1754010886206,4.445224,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1754010886424,0.14278608,114790.0,114760.0,0.17426756]
["bitfinex","BTCUSD",1754010886650,4.445224,114780.0,114770.0,0.11526]
["bitfinex","BTCUSD",1754010886899,0.0004853,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1754010887114,0.19915579,114840.0,114780.0,0.95322177]
["bitfinex","BTCUSD",1754010887115,4.445224,114810.0,114780.0,0.95322177]
["bitfinex","BTCUSD",1754010887324,4.445224,114800.0,114780.0,0.95322177]
["bitfinex","BTCUSD",1754010887549,4.27076,114800.0,114790.0,0.1773612]
["bitfinex","BTCUSD",1754010887755,4.27076,114820.0,114800.0,0.1742105]
["bitfinex","BTCUSD",1754010888203,0.12481,114820.0,114790.0,0.39473883]
["bitfinex","BTCUSD",1754010888407,0.12777,114820.0,114790.0,0.32885194]
["bitfinex","BTCUSD",1754010888617,0.001,114810.0,114790.0,0.33179989]
["bitfinex","BTCUSD",1754010888851,0.12777,114810.0,114780.0,0.20914669]
["bitfinex","BTCUSD",1754010889073,0.09646373,114810.0,114790.0,0.1022]
["bitfinex","BTCUSD",1754010889285,0.09646373,114810.0,114780.0,0.29334658]
["bitfinex","BTCUSD",1754010889527,0.09646373,114810.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1754010889528,4.259422,114790.0,114770.0,0.00871307]
["bitfinex","BTCUSD",1754010889738,0.14536,114800.0,114780.0,0.12397231]
["bitfinex","BTCUSD",1754010889942,4.259422,114800.0,114780.0,0.382418]
["bitfinex","BTCUSD",1754010890382,0.08795939,114810.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1754010890599,4.259422,114810.0,114790.0,0.95320584]
["bitfinex","BTCUSD",1754010890834,4.259422,114810.0,114790.0,0.95393584]
["bitfinex","BTCUSD",1754010891048,4.219737,114810.0,114800.0,0.28947602]
["bitfinex","BTCUSD",1754010891257,0.00023185,114820.0,114800.0,0.9444791]
["bitfinex","BTCUSD",1754010891465,0.00023185,114820.0,114810.0,1.08982393]
["bitfinex","BTCUSD",1754010891884,0.00023185,114820.0,114810.0,0.91562308]
["bitfinex","BTCUSD",1754010892116,0.00023185,114820.0,114810.0,1.04621707]
["bitfinex","BTCUSD",1754010892532,0.00123185,114820.0,114810.0,1.04621707]
["bitfinex","BTCUSD",1754010892759,0.00123185,114820.0,114810.0,1.13041696]
["bitfinex","BTCUSD",1754010892987,0.00023185,114820.0,114810.0,1.24927787]
["bitfinex","BTCUSD",1754010893196,0.00123185,114820.0,114810.0,1.24927787]
["bitfinex","BTCUSD",1754010893423,0.00323185,114820.0,114810.0,1.25023787]
["bitfinex","BTCUSD",1754010893636,0.11387089,114850.0,114820.0,0.18288334]
["bitfinex","BTCUSD",1754010893844,0.06961667,114840.0,114820.0,0.03934559]
["bitfinex","BTCUSD",1754010894063,0.06123936,114840.0,114820.0,0.14532]
["bitfinex","BTCUSD",1754010894279,0.06123936,114840.0,114820.0,0.15345351]
["bitfinex","BTCUSD",1754010894494,0.06123936,114840.0,114820.0,0.12205622]
["bitfinex","BTCUSD",1754010894731,0.02040902,114830.0,114790.0,0.20912776]
["bitfinex","BTCUSD",1754010894941,0.31663514,114840.0,114800.0,1.10683862]
["bitfinex","BTCUSD",1754010894942,0.28779925,114840.0,114800.0,1.10683862]
["bitfinex","BTCUSD",1754010895145,4.219737,114830.0,114810.0,0.87617322]
["bitfinex","BTCUSD",1754010895374,0.00014565,114850.0,114820.0,0.98528804]
["bitfinex","BTCUSD",1754010895578,0.4621,114840.0,114820.0,1.02355804]
["bitfinex","BTCUSD",1754010895787,0.4621,114840.0,114820.0,1.00261714]
["bitfinex","BTCUSD",1754010895999,0.002,114830.0,114820.0,0.23157989]
["bitfinex","BTCUSD",1754010896214,0.1241,114830.0,114820.0,0.14532]
["bitfinex","BTCUSD",1754010896418,0.1241,114830.0,114810.0,0.14532]
["bitfinex","BTCUSD",1754010896627,0.1231,114830.0,114810.0,0.14532]
["bitfinex","BTCUSD",1754010896855,0.1221,114830.0,114810.0,0.14532]
["bitfinex","BTCUSD",1754010897304,0.1221,114830.0,114810.0,0.31951942]
["bitfinex","BTCUSD",1754010897508,0.1221,114830.0,114810.0,0.40371931]
["bitfinex","BTCUSD",1754010897931,0.1221,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1754010897932,0.13387989,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1754010898135,0.13240093,114830.0,114810.0,0.10271038]
["bitfinex","BTCUSD",1754010898595,0.13240093,114830.0,114810.0,0.2769087]
["bitfinex","BTCUSD",1754010898802,0.13340093,114830.0,114810.0,0.2769087]
["bitfinex","BTCUSD",1754010899009,0.13340093,114830.0,114810.0,0.10271038]
["bitfinex","BTCUSD",1754010899218,0.01744902,114820.0,114810.0,0.10271038]
["bitfinex","BTCUSD",1754010899428,0.03341908,114820.0,114810.0,0.36611038]
["bitfinex","BTCUSD",1754010899848,0.03341908,114820.0,114810.0,0.2634]
["bitfinex","BTCUSD",1754010900058,0.14701492,114820.0,114810.0,0.2634]
["bitfinex","BTCUSD",1754010900262,0.14701492,114820.0,114810.0,0.43436528]
["bitfinex","BTCUSD",1754010900498,0.14701492,114820.0,114810.0,0.28908528]
["bitfinex","BTCUSD",1754010900499,0.13104486,114820.0,114810.0,0.28908528]
["bitfinex","BTCUSD",1754010900702,0.1470241,114820.0,114810.0,0.23199904]
["bitfinex","BTCUSD",1754010901138,0.01597924,114820.0,114810.0,1.13898169]
["bitfinex","BTCUSD",1754010901553,0.01597924,114820.0,114810.0,1.14204169]
["bitfinex","BTCUSD",1754010901784,0.01697924,114820.0,114810.0,1.01244169]
["bitfinex","BTCUSD",1754010902213,0.01697924,114820.0,114810.0,0.50271861]
["bitfinex","BTCUSD",1754010902453,0.01697924,114820.0,114810.0,1.08213509]
["bitfinex","BTCUSD",1754010902661,0.01697924,114820.0,114810.0,1.22741509]
["bitfinex","BTCUSD",1754010903077,0.01697924,114820.0,114810.0,1.2529755]
["bitfinex","BTCUSD",1754010903711,0.01697924,114820.0,114810.0,1.2320448]
["bitfinex","BTCUSD",1754010904130,0.01697924,114820.0,114810.0,1.18843923]
["bitfinex","BTCUSD",1754010904353,0.00280732,114820.0,114810.0,1.18843923]
["bitfinex","BTCUSD",1754010904572,0.00280732,114820.0,114810.0,1.45183923]
["bitfinex","BTCUSD",1754010904785,0.00180732,114820.0,114810.0,1.45083923]
["bitfinex","BTCUSD",1754010905043,0.00180732,114820.0,114810.0,1.18743923]
["bitfinex","BTCUSD",1754010905250,0.00014565,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1754010905460,0.00014565,114850.0,114840.0,1.09342962]
["bitfinex","BTCUSD",1754010905890,0.00014565,114850.0,114840.0,1.08296509]
["bitfinex","BTCUSD",1754010906103,0.00014565,114850.0,114840.0,1.09794055]
["bitfinex","BTCUSD",1754010906336,0.05842587,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754010906549,0.05842587,114870.0,114860.0,0.35068256]
["bitfinex","BTCUSD",1754010906770,0.05842587,114870.0,114860.0,0.31928997]
["bitfinex","BTCUSD",1754010906986,0.07587489,114870.0,114860.0,0.31928997]
["bitfinex","BTCUSD",1754010907197,0.01744902,114870.0,114860.0,0.30088011]
["bitfinex","BTCUSD",1754010907411,0.21013438,114890.0,114870.0,0.1741084]
["bitfinex","BTCUSD",1754010907631,0.00014557,114890.0,114880.0,0.42868459]
["bitfinex","BTCUSD",1754010908054,0.00014557,114890.0,114880.0,0.43684333]
["bitfinex","BTCUSD",1754010908503,0.00014557,114890.0,114880.0,0.43684111]
["bitfinex","BTCUSD",1754010908929,0.20931126,114890.0,114880.0,0.00815652]
["bitfinex","BTCUSD",1754010909179,0.23010897,114890.0,114880.0,0.15335652]
["bitfinex","BTCUSD",1754010909384,0.18397386,114890.0,114880.0,0.15335652]
["bitfinex","BTCUSD",1754010909602,0.1251,114890.0,114880.0,0.32745122]
["bitfinex","BTCUSD",1754010909814,0.007,114890.0,114880.0,0.47872347]
["bitfinex","BTCUSD",1754010910025,0.1205991,114900.0,114890.0,0.13048606]
["bitfinex","BTCUSD",1754010910254,0.1205991,114900.0,114890.0,0.13864258]
["bitfinex","BTCUSD",1754010910467,0.06961667,114910.0,114890.0,0.22501846]
["bitfinex","BTCUSD",1754010910681,0.36080353,114920.0,114900.0,0.14516]
["bitfinex","BTCUSD",1754010910911,0.01842353,114920.0,114900.0,0.38024362]
["bitfinex","BTCUSD",1754010911126,0.02291442,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1754010911342,0.02291442,114930.0,114920.0,0.41154604]
["bitfinex","BTCUSD",1754010911343,0.00048512,114930.0,114920.0,0.41154604]
["bitfinex","BTCUSD",1754010911603,0.00048512,114930.0,114920.0,1.08132912]
["bitfinex","BTCUSD",1754010911818,0.00048512,114930.0,114920.0,0.99938642]
["bitfinex","BTCUSD",1754010912026,0.02291442,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1754010912251,0.01158307,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1754010912463,0.01158307,114960.0,114950.0,0.42628062]
["bitfinex","BTCUSD",1754010912680,0.12224553,114970.0,114950.0,0.42628062]
["bitfinex","BTCUSD",1754010912892,0.12224553,114970.0,114950.0,0.25229193]
["bitfinex","BTCUSD",1754010913108,0.11658015,114970.0,114950.0,0.42933198]
["bitfinex","BTCUSD",1754010913536,0.11658015,114970.0,114950.0,0.08916353]
["bitfinex","BTCUSD",1754010913753,0.11658015,114970.0,114950.0,0.07438353]
["bitfinex","BTCUSD",1754010913969,0.13402917,114970.0,114960.0,0.14508]
["bitfinex","BTCUSD",1754010914227,0.13402917,114970.0,114960.0,0.15323204]
["bitfinex","BTCUSD",1754010914442,0.01744902,114960.0,114950.0,0.02561067]
["bitfinex","BTCUSD",1754010914649,0.01744902,114960.0,114950.0,0.35281038]
["bitfinex","BTCUSD",1754010914864,0.00214553,114970.0,114950.0,0.48448083]
["bitfinex","BTCUSD",1754010915082,0.00214553,114970.0,114950.0,0.48548083]
["bitfinex","BTCUSD",1754010915298,0.00014553,114970.0,114950.0,0.45594981]
["bitfinex","BTCUSD",1754010915512,0.00014553,114970.0,114960.0,0.2807481]
["bitfinex","BTCUSD",1754010915735,0.00014553,114970.0,114960.0,0.27857344]
["bitfinex","BTCUSD",1754010915984,0.00014553,114970.0,114960.0,0.29968534]
["bitfinex","BTCUSD",1754010916218,0.00014553,114970.0,114960.0,0.23519605]
["bitfinex","BTCUSD",1754010916432,0.00739559,114970.0,114960.0,0.23519605]
["bitfinex","BTCUSD",1754010917061,0.00739559,114970.0,114960.0,0.89019913]
["bitfinex","BTCUSD",1754010917280,0.15283749,115000.0,114970.0,0.18264253]
["bitfinex","BTCUSD",1754010917494,0.15283749,115000.0,114970.0,0.26684242]
["bitfinex","BTCUSD",1754010917495,0.08419989,115000.0,114970.0,0.26684242]
["bitfinex","BTCUSD",1754010917706,0.1221,114990.0,114980.0,0.14508]
["bitfinex","BTCUSD",1754010917920,0.01744902,114990.0,114980.0,0.14725429]
["bitfinex","BTCUSD",1754010918410,0.00797171,114990.0,114980.0,0.40539747]
["bitfinex","BTCUSD",1754010918627,0.00797171,114990.0,114980.0,0.34221991]
["bitfinex","BTCUSD",1754010918841,0.02542073,114990.0,114980.0,0.31084841]
["bitfinex","BTCUSD",1754010919052,0.02542073,114990.0,114970.0,0.026141]
["bitfinex","BTCUSD",1754010919053,0.14752073,114990.0,114970.0,0.026141]
["bitfinex","BTCUSD",1754010919266,0.14752073,114990.0,114960.0,0.13960293]
["bitfinex","BTCUSD",1754010919488,0.14752073,114990.0,114970.0,0.1761328]
["bitfinex","BTCUSD",1754010919711,0.14054902,114990.0,114980.0,0.15303581]
["bitfinex","BTCUSD",1754010919950,0.14054902,114990.0,114970.0,0.32001832]
["bitfinex","BTCUSD",1754010920155,0.14054902,114990.0,114980.0,0.145]
["bitfinex","BTCUSD",1754010920362,0.22830284,114990.0,114980.0,0.145]
["bitfinex","BTCUSD",1754010920576,0.24570054,114990.0,114960.0,0.24892582]
["bitfinex","BTCUSD",1754010920802,0.1221,114980.0,114970.0,0.145]
["bitfinex","BTCUSD",1754010921027,0.01744902,114970.0,114950.0,0.02727057]
["bitfinex","BTCUSD",1754010921278,0.1221,114960.0,114950.0,0.05289557]
["bitfinex","BTCUSD",1754010921499,0.13954902,114960.0,114950.0,0.17171057]
["bitfinex","BTCUSD",1754010921715,0.01744902,114960.0,114950.0,0.34569926]
["bitfinex","BTCUSD",1754010921949,0.1414977,114980.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754010922166,0.14850401,114980.0,114970.0,0.10139952]
["bitfinex","BTCUSD",1754010922370,0.00795499,114980.0,114970.0,0.31891842]
["bitfinex","BTCUSD",1754010922583,0.00795499,114980.0,114970.0,0.32007842]
["bitfinex","BTCUSD",1754010922792,0.00795499,114980.0,114970.0,0.14712]
["bitfinex","BTCUSD",1754010923408,0.13005499,114980.0,114970.0,0.31359892]
["bitfinex","BTCUSD",1754010923620,0.13005499,114980.0,114970.0,0.13746602]
["bitfinex","BTCUSD",1754010923844,0.12949499,114980.0,114970.0,0.13746602]
["bitfinex","BTCUSD",1754010924054,0.12949499,114980.0,114970.0,0.13646602]
["bitfinex","BTCUSD",1754010924267,0.12949499,114980.0,114960.0,0.28547544]
["bitfinex","BTCUSD",1754010924268,0.1380495,114980.0,114960.0,0.11150189]
["bitfinex","BTCUSD",1754010924518,0.6754521,114980.0,114960.0,0.026142]
["bitfinex","BTCUSD",1754010924734,0.96851052,114970.0,114960.0,0.11359535]
["bitfinex","BTCUSD",1754010924954,0.7945521,114970.0,114950.0,0.02675057]
["bitfinex","BTCUSD",1754010925172,0.7945521,114960.0,114950.0,0.12810795]
["bitfinex","BTCUSD",1754010925409,0.7945521,114960.0,114940.0,0.026147]
["bitfinex","BTCUSD",1754010925410,0.01744902,114950.0,114940.0,0.026147]
["bitfinex","BTCUSD",1754010925668,0.96604079,114950.0,114930.0,0.14492]
["bitfinex","BTCUSD",1754010925918,0.1196,114940.0,114900.0,0.39178897]
["bitfinex","BTCUSD",1754010926151,0.82903719,114920.0,114910.0,0.00523266]
["bitfinex","BTCUSD",1754010926377,4.219737,114910.0,114890.0,0.02590101]
["bitfinex","BTCUSD",1754010926610,4.87474008,114900.0,114890.0,0.02590101]
["bitfinex","BTCUSD",1754010926814,4.219737,114900.0,114870.0,0.18582498]
["bitfinex","BTCUSD",1754010927032,0.1196,114900.0,114890.0,0.02638872]
["bitfinex","BTCUSD",1754010927248,0.1196,114890.0,114870.0,0.26131802]
["bitfinex","BTCUSD",1754010927461,0.1196,114890.0,114870.0,0.40623802]
["bitfinex","BTCUSD",1754010927694,0.1196,114890.0,114870.0,0.26180314]
["bitfinex","BTCUSD",1754010927919,0.1196,114890.0,114870.0,0.24088592]
["bitfinex","BTCUSD",1754010928130,0.1196,114890.0,114870.0,0.23522088]
["bitfinex","BTCUSD",1754010928344,0.35109989,114910.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754010928554,0.002,114900.0,114880.0,0.11416]
["bitfinex","BTCUSD",1754010928766,0.1216,114900.0,114880.0,0.00217618]
["bitfinex","BTCUSD",1754010928981,0.68871989,114910.0,114880.0,0.29913333]
["bitfinex","BTCUSD",1754010929186,0.68871989,114910.0,114880.0,0.29695715]
["bitfinex","BTCUSD",1754010929187,0.70459856,114910.0,114880.0,0.29695715]
["bitfinex","BTCUSD",1754010929392,0.13547867,114910.0,114890.0,0.17407705]
["bitfinex","BTCUSD",1754010929602,0.13547867,114910.0,114890.0,0.2392542]
["bitfinex","BTCUSD",1754010929823,0.01587867,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1754010930035,0.01587867,114910.0,114900.0,0.1741744]
["bitfinex","BTCUSD",1754010930249,0.01587867,114910.0,114890.0,0.14492]
["bitfinex","BTCUSD",1754010930250,0.13547867,114910.0,114890.0,0.14492]
["bitfinex","BTCUSD",1754010930473,0.13547867,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1754010930683,0.01587867,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1754010930913,0.01587867,114910.0,114900.0,0.19482332]
["bitfinex","BTCUSD",1754010931120,0.01587867,114910.0,114900.0,0.42394321]
["bitfinex","BTCUSD",1754010931330,0.01587867,114910.0,114900.0,0.38037546]
["bitfinex","BTCUSD",1754010931567,0.01587867,114910.0,114890.0,0.20040412]
["bitfinex","BTCUSD",1754010931784,0.13547867,114910.0,114890.0,0.20040412]
["bitfinex","BTCUSD",1754010931989,0.1196,114900.0,114890.0,0.20040556]
["bitfinex","BTCUSD",1754010932199,0.13547867,114900.0,114890.0,0.20040556]
["bitfinex","BTCUSD",1754010932411,0.13548223,114900.0,114890.0,0.02632601]
["bitfinex","BTCUSD",1754010932866,0.01588223,114900.0,114890.0,0.18003554]
["bitfinex","BTCUSD",1754010933076,0.01588223,114900.0,114890.0,0.02671332]
["bitfinex","BTCUSD",1754010933334,0.01588223,114900.0,114890.0,0.19502743]
["bitfinex","BTCUSD",1754010933625,0.01588223,114900.0,114890.0,0.37516944]
["bitfinex","BTCUSD",1754010933869,0.01588223,114900.0,114890.0,0.44458776]
["bitfinex","BTCUSD",1754010934139,0.01588223,114900.0,114890.0,0.80203678]
["bitfinex","BTCUSD",1754010934375,0.01588223,114900.0,114890.0,0.75847721]
["bitfinex","BTCUSD",1754010934605,0.00716733,114900.0,114890.0,0.75847721]
["bitfinex","BTCUSD",1754010934850,0.1196,114960.0,114940.0,0.18269571]
["bitfinex","BTCUSD",1754010935050,0.07273667,114970.0,114950.0,0.31890869]
["bitfinex","BTCUSD",1754010935263,0.28938815,114970.0,114940.0,0.14492]
["bitfinex","BTCUSD",1754010935533,0.00312,114960.0,114940.0,0.08874585]
["bitfinex","BTCUSD",1754010935748,0.06961667,114950.0,114930.0,0.12397352]
["bitfinex","BTCUSD",1754010935962,0.1196,114940.0,114930.0,0.12397352]
["bitfinex","BTCUSD",1754010936167,0.10664341,114940.0,114930.0,0.01616847]
["bitfinex","BTCUSD",1754010936377,0.10664341,114940.0,114930.0,0.00484299]
["bitfinex","BTCUSD",1754010936587,0.00795131,114940.0,114930.0,0.17886195]
["bitfinex","BTCUSD",1754010936797,0.40093499,114960.0,114930.0,0.29302195]
["bitfinex","BTCUSD",1754010937014,0.40093499,114960.0,114930.0,0.29617729]
["bitfinex","BTCUSD",1754010937223,0.53135193,114960.0,114930.0,0.00498833]
["bitfinex","BTCUSD",1754010937473,0.11301069,114950.0,114930.0,0.00498833]
["bitfinex","BTCUSD",1754010937718,0.33092606,114950.0,114930.0,0.00498833]
["bitfinex","BTCUSD",1754010937963,5.41145568,114940.0,114930.0,0.00498833]
["bitfinex","BTCUSD",1754010938177,5.32965939,114940.0,114930.0,0.00498833]
["bitfinex","BTCUSD",1754010938382,4.48106071,114940.0,114930.0,0.00498833]
["bitfinex","BTCUSD",1754010938592,4.39377159,114920.0,114880.0,0.3261275]
["bitfinex","BTCUSD",1754010938808,0.12272,114910.0,114880.0,0.143329]
["bitfinex","BTCUSD",1754010939015,0.06172479,114910.0,114880.0,0.3997708]
["bitfinex","BTCUSD",1754010939865,0.23577568,114910.0,114880.0,0.26205]
["bitfinex","BTCUSD",1754010940075,1.11555192,114910.0,114880.0,0.14488]
["bitfinex","BTCUSD",1754010940316,1.07198283,114910.0,114880.0,0.3663059]
["bitfinex","BTCUSD",1754010940541,1.03433497,114920.0,114880.0,0.6632653]
["bitfinex","BTCUSD",1754010940754,4.219737,114910.0,114880.0,0.7417692]
["bitfinex","BTCUSD",1754010940971,4.219737,114910.0,114890.0,0.29117902]
["bitfinex","BTCUSD",1754010941228,4.221737,114910.0,114890.0,0.07745402]
["bitfinex","BTCUSD",1754010941412,0.003,114910.0,114900.0,0.14574553]
["bitfinex","BTCUSD",1754010941624,4.484217,114940.0,114900.0,0.24165864]
["bitfinex","BTCUSD",1754010941838,0.1196,114930.0,114900.0,0.1352587]
["bitfinex","BTCUSD",1754010942050,0.26448,114930.0,114900.0,0.26696608]
["bitfinex","BTCUSD",1754010942260,0.60448,114940.0,114910.0,0.1857607]
["bitfinex","BTCUSD",1754010942468,0.60448,114940.0,114910.0,0.11828144]
["bitfinex","BTCUSD",1754010942469,0.26448,114940.0,114910.0,0.11828144]
["bitfinex","BTCUSD",1754010942683,0.20348593,114940.0,114910.0,0.30040582]
["bitfinex","BTCUSD",1754010942897,0.14488,114950.0,114920.0,0.29990521]
["bitfinex","BTCUSD",1754010943125,0.18267358,114960.0,114930.0,0.11416]
["bitfinex","BTCUSD",1754010943126,4.219737,114960.0,114930.0,0.11416]
["bitfinex","BTCUSD",1754010943349,4.176172,114950.0,114930.0,0.10867465]
["bitfinex","BTCUSD",1754010943560,0.1196,114960.0,114930.0,0.28269263]
["bitfinex","BTCUSD",1754010943794,0.24356952,114960.0,114930.0,0.36689252]
["bitfinex","BTCUSD",1754010944056,0.14488,114960.0,114940.0,0.11416]
["bitfinex","BTCUSD",1754010944316,4.176172,114960.0,114940.0,0.42826967]
["bitfinex","BTCUSD",1754010944553,4.49497181,114970.0,114940.0,0.25426687]
["bitfinex","BTCUSD",1754010944775,1.03421196,114960.0,114930.0,0.14488]
["bitfinex","BTCUSD",1754010945005,0.17398977,114950.0,114930.0,0.42419989]
["bitfinex","BTCUSD",1754010945236,0.1856292,114950.0,114920.0,0.259]
["bitfinex","BTCUSD",1754010945449,0.3304692,114950.0,114920.0,0.32904132]
["bitfinex","BTCUSD",1754010945690,0.31869425,114950.0,114920.0,0.25842679]
["bitfinex","BTCUSD",1754010945947,0.31575425,114950.0,114920.0,0.44116154]
["bitfinex","BTCUSD",1754010946196,0.0986889,114950.0,114930.0,0.06200537]
["bitfinex","BTCUSD",1754010946483,0.99637868,114960.0,114930.0,0.35235864]
["bitfinex","BTCUSD",1754010946704,0.001,114950.0,114940.0,0.11717]
["bitfinex","BTCUSD",1754010946916,0.001,114950.0,114940.0,0.45717]
["bitfinex","BTCUSD",1754010947136,0.001,114950.0,114940.0,0.60201]
["bitfinex","BTCUSD",1754010947359,0.001,114950.0,114940.0,0.599]
["bitfinex","BTCUSD",1754010947564,0.001,114950.0,114940.0,0.14484]
["bitfinex","BTCUSD",1754010947775,1.02257233,114960.0,114930.0,0.15634434]
["bitfinex","BTCUSD",1754010947983,0.93573857,114960.0,114930.0,0.18702434]
["bitfinex","BTCUSD",1754010948209,1.11841229,114960.0,114930.0,0.14484]
["bitfinex","BTCUSD",1754010948425,0.06933,114950.0,114930.0,0.00712243]
["bitfinex","BTCUSD",1754010948646,0.06933,114950.0,114920.0,0.44173459]
["bitfinex","BTCUSD",1754010948906,4.115186,114950.0,114920.0,0.51812116]
["bitfinex","BTCUSD",1754010949129,0.14484,114950.0,114930.0,0.17401529]
["bitfinex","BTCUSD",1754010949387,4.115186,114950.0,114930.0,0.29687623]
["bitfinex","BTCUSD",1754010949626,0.002,114960.0,114940.0,0.51400382]
["bitfinex","BTCUSD",1754010949840,0.004,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1754010950055,0.002,114960.0,114940.0,0.77601382]
["bitfinex","BTCUSD",1754010950269,0.002,114960.0,114940.0,0.83676117]
["bitfinex","BTCUSD",1754010950488,0.002,114960.0,114950.0,0.67835595]
["bitfinex","BTCUSD",1754010950719,0.002,114960.0,114950.0,0.69245197]
["bitfinex","BTCUSD",1754010950923,0.002,114960.0,114950.0,0.57508978]
["bitfinex","BTCUSD",1754010951130,0.003,114960.0,114950.0,0.74907847]
["bitfinex","BTCUSD",1754010951351,0.003,114960.0,114950.0,0.77224134]
["bitfinex","BTCUSD",1754010951782,0.37338032,114990.0,114960.0,0.2838405]
["bitfinex","BTCUSD",1754010952020,0.37338032,114990.0,114930.0,0.18271623]
["bitfinex","BTCUSD",1754010952021,0.05244,114960.0,114930.0,0.33047623]
["bitfinex","BTCUSD",1754010952275,0.05244,114960.0,114930.0,0.43094807]
["bitfinex","BTCUSD",1754010952528,4.115186,114960.0,114940.0,0.27208879]
["bitfinex","BTCUSD",1754010952787,0.19724,114980.0,114950.0,0.32748653]
["bitfinex","BTCUSD",1754010953035,4.115186,114980.0,114960.0,0.18267133]
["bitfinex","BTCUSD",1754010953286,4.115186,114980.0,114960.0,0.3161115]
["bitfinex","BTCUSD",1754010953503,4.115186,114980.0,114960.0,0.14213884]
["bitfinex","BTCUSD",1754010953756,0.19738545,114990.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754010953995,0.00014545,114990.0,114970.0,0.47687283]
["bitfinex","BTCUSD",1754010954232,0.00014545,114990.0,114980.0,0.3927622]
["bitfinex","BTCUSD",1754010954446,0.00014545,114990.0,114980.0,0.21527258]
["bitfinex","BTCUSD",1754010954660,0.11974545,114990.0,114980.0,0.16107017]
["bitfinex","BTCUSD",1754010954889,0.11974545,114990.0,114980.0,0.08746214]
["bitfinex","BTCUSD",1754010955101,0.00014545,114990.0,114980.0,0.08746214]
["bitfinex","BTCUSD",1754010955540,0.00014545,114990.0,114980.0,0.07330731]
["bitfinex","BTCUSD",1754010955757,0.00014545,114990.0,114980.0,0.34]
["bitfinex","BTCUSD",1754010955758,0.11640545,114990.0,114980.0,0.34]
["bitfinex","BTCUSD",1754010955974,4.115186,114980.0,114960.0,0.14476]
["bitfinex","BTCUSD",1754010956188,0.30649606,114980.0,114950.0,0.30335391]
["bitfinex","BTCUSD",1754010956463,0.11626,114970.0,114950.0,0.70630228]
["bitfinex","BTCUSD",1754010956639,0.11626,114970.0,114960.0,0.01744902]
["bitfinex","BTCUSD",1754010956847,0.14774,114980.0,114960.0,0.01744902]
["bitfinex","BTCUSD",1754010957071,0.264,114980.0,114960.0,0.01744902]
["bitfinex","BTCUSD",1754010957336,0.264,114980.0,114960.0,0.10143515]
["bitfinex","BTCUSD",1754010957573,0.264,114980.0,114960.0,0.01744902]
["bitfinex","BTCUSD",1754010957850,0.29319872,114970.0,114950.0,0.30335391]
["bitfinex","BTCUSD",1754010958101,0.11626,114960.0,114940.0,0.16512164]
["bitfinex","BTCUSD",1754010958360,0.11924,114960.0,114950.0,0.01744902]
["bitfinex","BTCUSD",1754010958599,0.11626,114960.0,114950.0,0.34]
["bitfinex","BTCUSD",1754010958845,0.14476,114970.0,114950.0,0.34]
["bitfinex","BTCUSD",1754010958846,0.26102,114970.0,114950.0,0.34]
["bitfinex","BTCUSD",1754010959107,0.11626,114970.0,114950.0,0.01744902]
["bitfinex","BTCUSD",1754010959326,0.34819989,114980.0,114950.0,0.13651902]
["bitfinex","BTCUSD",1754010959545,0.11626,114970.0,114950.0,0.34]
["bitfinex","BTCUSD",1754010959758,0.02043322,114970.0,114950.0,0.34]
["bitfinex","BTCUSD",1754010959982,0.02043322,114970.0,114950.0,0.45611]
["bitfinex","BTCUSD",1754010960228,0.02043322,114970.0,114950.0,0.11611]
["bitfinex","BTCUSD",1754010960657,0.02341322,114970.0,114940.0,0.50986921]
["bitfinex","BTCUSD",1754010960875,0.0080053,114970.0,114950.0,0.30178798]
["bitfinex","BTCUSD",1754010961087,0.0080053,114970.0,114950.0,0.38598787]
["bitfinex","BTCUSD",1754010961306,0.0080053,114970.0,114950.0,0.56891989]
["bitfinex","BTCUSD",1754010961525,0.0109853,114970.0,114950.0,0.48472]
["bitfinex","BTCUSD",1754010961741,0.0080053,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754010961956,0.0080053,114970.0,114960.0,0.39406968]
["bitfinex","BTCUSD",1754010962184,0.0080053,114970.0,114960.0,0.73406968]
["bitfinex","BTCUSD",1754010962407,0.0080053,114970.0,114960.0,0.56072891]
["bitfinex","BTCUSD",1754010962622,0.0080053,114970.0,114960.0,0.54091179]
["bitfinex","BTCUSD",1754010962859,4.151196,114990.0,114960.0,0.26687211]
["bitfinex","BTCUSD",1754010963071,4.115186,114980.0,114960.0,0.26687211]
["bitfinex","BTCUSD",1754010963284,4.115186,114980.0,114960.0,0.33474007]
["bitfinex","BTCUSD",1754010963501,4.115186,114980.0,114960.0,0.07670703]
["bitfinex","BTCUSD",1754010963724,0.07529,114970.0,114950.0,0.14472]
["bitfinex","BTCUSD",1754010963948,0.07827,114980.0,114960.0,0.001]
["bitfinex","BTCUSD",1754010964216,0.07827,114980.0,114960.0,0.002]
["bitfinex","BTCUSD",1754010964440,0.07529,114980.0,114960.0,0.001]
["bitfinex","BTCUSD",1754010964855,0.07529,114980.0,114960.0,0.01844902]
["bitfinex","BTCUSD",1754010965078,0.07529,114980.0,114960.0,0.001]
["bitfinex","BTCUSD",1754010965291,0.07529,114980.0,114950.0,0.86872597]
["bitfinex","BTCUSD",1754010965513,0.07529,114980.0,114950.0,0.82626105]
["bitfinex","BTCUSD",1754010965726,0.00237946,114980.0,114950.0,0.82626105]
["bitfinex","BTCUSD",1754010965945,0.00037946,114980.0,114960.0,0.11611]
["bitfinex","BTCUSD",1754010966150,0.32591734,114990.0,114960.0,0.11611]
["bitfinex","BTCUSD",1754010966369,4.115186,114980.0,114950.0,0.79435094]
["bitfinex","BTCUSD",1754010966579,4.115186,114980.0,114950.0,0.60034121]
["bitfinex","BTCUSD",1754010966794,0.84859868,114980.0,114950.0,0.615484]
["bitfinex","BTCUSD",1754010967016,4.77110061,114970.0,114950.0,0.01628633]
["bitfinex","BTCUSD",1754010967229,0.59493967,114970.0,114950.0,0.17841535]
["bitfinex","BTCUSD",1754010967448,0.32732312,114980.0,114950.0,0.17841535]
["bitfinex","BTCUSD",1754010967660,4.115186,114970.0,114950.0,0.03373535]
["bitfinex","BTCUSD",1754010967871,0.65591461,114960.0,114950.0,0.01628633]
["bitfinex","BTCUSD",1754010968103,5.06884816,114960.0,114950.0,0.01628633]
["bitfinex","BTCUSD",1754010968314,4.2419,114960.0,114950.0,0.01628633]
["bitfinex","BTCUSD",1754010968759,0.98369021,114970.0,114950.0,0.01628633]
["bitfinex","BTCUSD",1754010968760,0.3307156,114970.0,114950.0,0.01628633]
["bitfinex","BTCUSD",1754010968970,0.14468,114960.0,114950.0,0.01728633]
["bitfinex","BTCUSD",1754010969185,0.22887989,114970.0,114950.0,0.51728633]
["bitfinex","BTCUSD",1754010969441,4.050721,114960.0,114950.0,0.61838915]
["bitfinex","BTCUSD",1754010969677,4.050721,114960.0,114950.0,0.52040902]
["bitfinex","BTCUSD",1754010969922,4.050721,114980.0,114960.0,0.01744902]
["bitfinex","BTCUSD",1754010970138,1.28362357,115000.0,114960.0,0.20770928]
["bitfinex","BTCUSD",1754010970349,4.050721,114980.0,114960.0,0.3345634]
["bitfinex","BTCUSD",1754010970564,4.050721,114980.0,114960.0,0.01596478]
["bitfinex","BTCUSD",1754010970824,5.02821403,114970.0,114960.0,0.01406478]
["bitfinex","BTCUSD",1754010971043,5.11241392,114970.0,114960.0,0.01406478]
["bitfinex","BTCUSD",1754010971249,5.05143134,114970.0,114960.0,0.01406478]
["bitfinex","BTCUSD",1754010971671,5.05243134,114970.0,114960.0,0.01406478]
["bitfinex","BTCUSD",1754010971890,4.97750956,114970.0,114960.0,0.01406478]
["bitfinex","BTCUSD",1754010972104,5.19761381,114970.0,114960.0,0.01406478]
["bitfinex","BTCUSD",1754010972326,5.13762987,114970.0,114960.0,0.01406478]
["bitfinex","BTCUSD",1754010972539,5.13762987,114970.0,114950.0,0.48882006]
["bitfinex","BTCUSD",1754010972749,4.050721,114960.0,114950.0,0.48882006]
["bitfinex","BTCUSD",1754010972990,4.050721,114960.0,114950.0,0.48315734]
["bitfinex","BTCUSD",1754010973233,4.21150485,114960.0,114950.0,0.48315734]
["bitfinex","BTCUSD",1754010973473,4.16665055,114960.0,114950.0,0.47466313]
["bitfinex","BTCUSD",1754010973722,4.25085044,114960.0,114950.0,0.47466313]
["bitfinex","BTCUSD",1754010973953,5.24327912,114960.0,114950.0,0.47466313]
["bitfinex","BTCUSD",1754010974161,5.26477473,114960.0,114950.0,0.47466313]
["bitfinex","BTCUSD",1754010974370,5.20378859,114960.0,114950.0,0.47466313]
["bitfinex","BTCUSD",1754010974579,1.21405159,114960.0,114950.0,0.47466313]
["bitfinex","BTCUSD",1754010974796,0.18315334,114960.0,114950.0,0.47466313]
["bitfinex","BTCUSD",1754010975015,0.15269149,114960.0,114950.0,0.47466313]
["bitfinex","BTCUSD",1754010975233,0.00801149,114960.0,114950.0,0.47466313]
["bitfinex","BTCUSD",1754010975441,0.09972305,114960.0,114950.0,0.47466313]
["bitfinex","BTCUSD",1754010975951,1.18767692,114960.0,114950.0,0.47466313]
["bitfinex","BTCUSD",1754010976193,1.2614225,114960.0,114950.0,0.47466313]
["bitfinex","BTCUSD",1754010976457,5.32440131,114960.0,114950.0,0.47466313]
["bitfinex","BTCUSD",1754010976670,5.17972131,114960.0,114950.0,0.47466313]
["bitfinex","BTCUSD",1754010976886,5.32540131,114960.0,114950.0,0.47466313]
["bitfinex","BTCUSD",1754010977331,5.26441472,114960.0,114950.0,0.47466313]
["bitfinex","BTCUSD",1754010977570,5.2939463,114960.0,114950.0,0.47466313]
["bitfinex","BTCUSD",1754010977775,5.21901974,114960.0,114950.0,0.47466313]
["bitfinex","BTCUSD",1754010978209,5.13481985,114960.0,114950.0,0.47466313]
["bitfinex","BTCUSD",1754010978445,4.92915342,114960.0,114950.0,0.47466313]
["bitfinex","BTCUSD",1754010978655,5.24780697,114960.0,114950.0,0.47466313]
["bitfinex","BTCUSD",1754010979732,5.24780697,114960.0,114950.0,0.49211215]
["bitfinex","BTCUSD",1754010980587,5.36406697,114960.0,114950.0,0.49211215]
["bitfinex","BTCUSD",1754010980807,5.17582245,114960.0,114950.0,0.49211215]
["bitfinex","BTCUSD",1754010981031,0.14564,114960.0,114950.0,0.49510215]
["bitfinex","BTCUSD",1754010981263,0.14564,114960.0,114950.0,0.61121215]
["bitfinex","BTCUSD",1754010981480,0.43587355,114960.0,114950.0,0.49211215]
["bitfinex","BTCUSD",1754010981691,0.52007344,114960.0,114950.0,0.49211215]
["bitfinex","BTCUSD",1754010981903,0.48921602,114960.0,114950.0,0.49211215]
["bitfinex","BTCUSD",1754010982116,0.37568258,114960.0,114950.0,0.49211215]
["bitfinex","BTCUSD",1754010982571,0.23104258,114960.0,114950.0,0.50841451]
["bitfinex","BTCUSD",1754010982774,0.03058269,114960.0,114950.0,0.51140451]
["bitfinex","BTCUSD",1754010982980,0.17522269,114960.0,114950.0,0.51140451]
["bitfinex","BTCUSD",1754010983187,0.03058269,114960.0,114950.0,0.65604451]
["bitfinex","BTCUSD",1754010983849,0.19564462,114970.0,114950.0,0.62206596]
["bitfinex","BTCUSD",1754010984071,1.03037405,114990.0,114950.0,0.73817596]
["bitfinex","BTCUSD",1754010984285,0.42419989,114980.0,114960.0,0.1191]
["bitfinex","BTCUSD",1754010984498,0.56883989,114980.0,114960.0,0.13540236]
["bitfinex","BTCUSD",1754010984952,0.00014532,114990.0,114970.0,0.14763]
["bitfinex","BTCUSD",1754010985188,0.00014532,114990.0,114980.0,0.1191]
["bitfinex","BTCUSD",1754010985395,0.00014532,114990.0,114980.0,0.13540236]
["bitfinex","BTCUSD",1754010985604,5.52253004,114990.0,114980.0,0.01630236]
["bitfinex","BTCUSD",1754010985814,5.86653004,114990.0,114980.0,0.01630236]
["bitfinex","BTCUSD",1754010986026,5.97982004,114990.0,114980.0,0.00998128]
["bitfinex","BTCUSD",1754010986250,5.9676069,114990.0,114970.0,0.01744902]
["bitfinex","BTCUSD",1754010986467,0.08419989,114980.0,114970.0,0.01744902]
["bitfinex","BTCUSD",1754010986678,0.37143318,114980.0,114970.0,0.01744902]
["bitfinex","BTCUSD",1754010986892,5.05,114980.0,114970.0,0.01744902]
["bitfinex","BTCUSD",1754010987102,5.19464,114980.0,114970.0,0.13919902]
["bitfinex","BTCUSD",1754010987313,0.18261029,115000.0,114980.0,0.01744902]
["bitfinex","BTCUSD",1754010987544,0.14864,114990.0,114980.0,0.13934434]
["bitfinex","BTCUSD",1754010987768,0.004,114990.0,114980.0,0.09120986]
["bitfinex","BTCUSD",1754010987985,0.31855463,115000.0,114980.0,0.08554688]
["bitfinex","BTCUSD",1754010988191,0.14464,115000.0,114980.0,0.08554688]
["bitfinex","BTCUSD",1754010988393,0.15265183,115000.0,114980.0,0.08554688]
["bitfinex","BTCUSD",1754010988612,0.15261183,115000.0,114980.0,0.08554688]
["bitfinex","BTCUSD",1754010988846,0.00801183,115000.0,114980.0,0.25814235]
["bitfinex","BTCUSD",1754010989067,0.00801179,115000.0,114990.0,0.22879989]
["bitfinex","BTCUSD",1754010989287,0.00815716,115000.0,114990.0,0.22879989]
["bitfinex","BTCUSD",1754010989723,2.72932022,115010.0,114990.0,0.56879989]
["bitfinex","BTCUSD",1754010989938,2.68576457,115010.0,114990.0,0.56879989]
["bitfinex","BTCUSD",1754010990153,2.68576457,115010.0,115000.0,0.12231]
["bitfinex","BTCUSD",1754010990619,2.68576457,115010.0,115000.0,0.10063246]
["bitfinex","BTCUSD",1754010991048,2.6247892,115010.0,115000.0,0.21149328]
["bitfinex","BTCUSD",1754010991255,2.6247892,115010.0,115000.0,0.20244067]
["bitfinex","BTCUSD",1754010991469,2.6247892,115010.0,115000.0,0.71635371]
["bitfinex","BTCUSD",1754010991749,2.6247892,115010.0,115000.0,0.69681675]
["bitfinex","BTCUSD",1754010991967,2.54291434,115010.0,115000.0,0.71426577]
["bitfinex","BTCUSD",1754010992182,2.54291434,115010.0,115000.0,0.79846566]
["bitfinex","BTCUSD",1754010992597,2.54291434,115010.0,115000.0,0.79856566]
["bitfinex","BTCUSD",1754010992807,2.49936497,115010.0,115000.0,0.79856566]
["bitfinex","BTCUSD",1754010993035,2.43839584,115010.0,115000.0,0.79856566]
["bitfinex","BTCUSD",1754010993251,2.43839584,115010.0,115000.0,0.80156566]
["bitfinex","BTCUSD",1754010993885,2.37742631,115010.0,115000.0,0.77891984]
["bitfinex","BTCUSD",1754010994099,2.37742631,115010.0,115000.0,0.78191984]
["bitfinex","BTCUSD",1754010994959,2.31645918,115010.0,115000.0,0.78191984]
["bitfinex","BTCUSD",1754010995181,2.30774646,115010.0,115000.0,1.43714192]
["bitfinex","BTCUSD",1754010995389,2.15370645,115010.0,115000.0,1.56198203]
["bitfinex","BTCUSD",1754010995595,2.14499373,115010.0,115000.0,1.58698203]
["bitfinex","BTCUSD",1754010995812,2.11364309,115010.0,115000.0,1.57566097]
["bitfinex","BTCUSD",1754010996028,2.03089329,115010.0,115000.0,1.57566097]
["bitfinex","BTCUSD",1754010996260,1.41129216,115010.0,115000.0,1.59766097]
["bitfinex","BTCUSD",1754010996482,1.22635129,115010.0,115000.0,1.59766097]
["bitfinex","BTCUSD",1754010996699,1.10020309,115010.0,115000.0,1.92740997]
["bitfinex","BTCUSD",1754010996963,0.90774223,115010.0,115000.0,1.92440997]
["bitfinex","BTCUSD",1754010997196,0.33132413,115010.0,115000.0,1.92440997]
["bitfinex","BTCUSD",1754010997429,0.0173845,115070.0,115060.0,0.51382235]
["bitfinex","BTCUSD",1754010997657,0.0173845,115070.0,115060.0,1.39780432]
["bitfinex","BTCUSD",1754010997658,0.01786944,115070.0,115060.0,1.39780432]
["bitfinex","BTCUSD",1754010997880,0.01786944,115070.0,115060.0,1.51802432]
["bitfinex","BTCUSD",1754010998099,0.01786944,115070.0,115060.0,1.1054898]
["bitfinex","BTCUSD",1754010998317,0.06961667,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1754010998532,0.06976206,115080.0,115070.0,0.39747567]
["bitfinex","BTCUSD",1754010998953,0.02622708,115080.0,115070.0,0.53963628]
["bitfinex","BTCUSD",1754010999165,0.02622708,115080.0,115070.0,0.39511628]
["bitfinex","BTCUSD",1754010999372,0.02622708,115080.0,115070.0,0.53963628]
["bitfinex","BTCUSD",1754010999593,0.00014539,115080.0,115070.0,0.53963628]
["bitfinex","BTCUSD",1754010999806,0.0488654,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1754011000015,0.09586486,115110.0,115090.0,0.17377075]
["bitfinex","BTCUSD",1754011000016,0.11117028,115110.0,115090.0,0.17377075]
["bitfinex","BTCUSD",1754011000228,0.18290667,115110.0,115100.0,0.31828194]
["bitfinex","BTCUSD",1754011000435,0.18290667,115110.0,115100.0,0.30624937]
["bitfinex","BTCUSD",1754011000656,0.06961667,115110.0,115100.0,0.73044926]
["bitfinex","BTCUSD",1754011001290,0.11329,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1754011001527,0.11343528,115120.0,115110.0,0.27421136]
["bitfinex","BTCUSD",1754011001732,0.12143923,115120.0,115110.0,0.27421136]
["bitfinex","BTCUSD",1754011001948,0.04656591,115120.0,115110.0,0.16074462]
["bitfinex","BTCUSD",1754011002581,0.04656591,115120.0,115110.0,0.01626462]
["bitfinex","BTCUSD",1754011002582,0.00814923,115120.0,115110.0,0.01626462]
["bitfinex","BTCUSD",1754011002792,0.00814923,115120.0,115110.0,0.16074462]
["bitfinex","BTCUSD",1754011003041,0.00814923,115120.0,115100.0,0.60551475]
["bitfinex","BTCUSD",1754011003269,0.00814923,115120.0,115110.0,0.14448]
["bitfinex","BTCUSD",1754011003903,0.00814923,115120.0,115110.0,0.08223012]
["bitfinex","BTCUSD",1754011004136,0.78282131,115120.0,115110.0,0.14444]
["bitfinex","BTCUSD",1754011004374,1.02496272,115120.0,115110.0,0.14444]
["bitfinex","BTCUSD",1754011004620,0.77982131,115120.0,115100.0,0.14444]
["bitfinex","BTCUSD",1754011004843,0.18246594,115090.0,115060.0,0.02600387]
["bitfinex","BTCUSD",1754011005057,0.18246594,115090.0,115060.0,0.11020376]
["bitfinex","BTCUSD",1754011005058,0.82901434,115080.0,115060.0,0.11020376]
["bitfinex","BTCUSD",1754011005284,0.11329,115070.0,115060.0,0.22863989]
["bitfinex","BTCUSD",1754011005498,0.00799549,115070.0,115060.0,0.22863989]
["bitfinex","BTCUSD",1754011005934,0.01115549,115070.0,115040.0,0.52568372]
["bitfinex","BTCUSD",1754011006147,0.01115549,115070.0,115050.0,0.22863989]
["bitfinex","BTCUSD",1754011006363,0.82725419,115080.0,115050.0,0.22863989]
["bitfinex","BTCUSD",1754011006643,0.83768917,115090.0,115050.0,0.22912483]
["bitfinex","BTCUSD",1754011006861,0.82903012,115070.0,115060.0,0.14444]
["bitfinex","BTCUSD",1754011007108,0.82903012,115070.0,115060.0,0.12462848]
["bitfinex","BTCUSD",1754011007357,0.85255948,115070.0,115060.0,0.12462848]
["bitfinex","BTCUSD",1754011007580,0.17382235,115060.0,115050.0,0.00048494]
["bitfinex","BTCUSD",1754011007805,0.11329,115070.0,115050.0,0.14488494]
["bitfinex","BTCUSD",1754011008039,0.82903155,115070.0,115050.0,0.10526067]
["bitfinex","BTCUSD",1754011008255,0.17474946,115060.0,115040.0,0.1444]
["bitfinex","BTCUSD",1754011008707,0.00104,115060.0,115040.0,0.1444]
["bitfinex","BTCUSD",1754011009162,0.14488425,115070.0,115040.0,0.43830138]
["bitfinex","BTCUSD",1754011009390,0.23012414,115070.0,115040.0,0.43830138]
["bitfinex","BTCUSD",1754011009627,0.23012414,115070.0,115040.0,0.26445]
["bitfinex","BTCUSD",1754011009873,0.00048425,115070.0,115040.0,0.41114444]
["bitfinex","BTCUSD",1754011010088,0.001,115060.0,115050.0,0.12005]
["bitfinex","BTCUSD",1754011010298,0.00048425,115070.0,115050.0,0.12005]
["bitfinex","BTCUSD",1754011010505,0.00048425,115070.0,115060.0,0.1444]
["bitfinex","BTCUSD",1754011010734,0.00248425,115070.0,115060.0,0.26445]
["bitfinex","BTCUSD",1754011010985,0.00248425,115070.0,115040.0,0.18254455]
["bitfinex","BTCUSD",1754011010986,0.00248425,115070.0,115040.0,0.12005]
["bitfinex","BTCUSD",1754011011192,5.70522208,115060.0,115050.0,0.1444]
["bitfinex","BTCUSD",1754011011408,5.22383915,115050.0,115020.0,0.12005]
["bitfinex","BTCUSD",1754011011627,0.65626208,115050.0,115020.0,0.34864989]
["bitfinex","BTCUSD",1754011011861,0.82466186,115060.0,115020.0,0.53122607]
["bitfinex","BTCUSD",1754011012081,5.22383835,115050.0,115020.0,0.22859989]
["bitfinex","BTCUSD",1754011012495,0.08419989,115050.0,115020.0,0.34864989]
["bitfinex","BTCUSD",1754011012505,0.08419989,115050.0,115030.0,0.12005]
["bitfinex","BTCUSD",1754011012945,1.15157631,115060.0,115030.0,0.12005]
["bitfinex","BTCUSD",1754011012946,0.16839978,115060.0,115030.0,0.12005]
["bitfinex","BTCUSD",1754011013162,0.97448721,115060.0,115030.0,0.12005]
["bitfinex","BTCUSD",1754011013405,0.002,115050.0,115030.0,0.12005]
["bitfinex","BTCUSD",1754011013653,0.14544,115060.0,115040.0,0.1444]
["bitfinex","BTCUSD",1754011013800,0.1444,115060.0,115040.0,0.1444]
["bitfinex","BTCUSD",1754011014008,0.002,115050.0,115040.0,0.26445]
["bitfinex","BTCUSD",1754011014504,0.002,115050.0,115040.0,0.52250246]
["bitfinex","BTCUSD",1754011014647,0.002,115050.0,115040.0,0.34864989]
["bitfinex","BTCUSD",1754011014864,0.002,115050.0,115030.0,0.12005]
["bitfinex","BTCUSD",1754011015081,0.65722208,115050.0,115040.0,0.1444]
["bitfinex","BTCUSD",1754011015290,0.002,115050.0,115040.0,0.14984082]
["bitfinex","BTCUSD",1754011015497,0.003,115050.0,115040.0,0.14984082]
["bitfinex","BTCUSD",1754011015695,0.17483746,115050.0,115040.0,0.00544082]
["bitfinex","BTCUSD",1754011015899,0.17385613,115040.0,115030.0,0.1444]
["bitfinex","BTCUSD",1754011016117,0.17386792,115030.0,115010.0,0.32653]
["bitfinex","BTCUSD",1754011016323,0.81688818,115030.0,115000.0,0.14431093]
["bitfinex","BTCUSD",1754011016533,0.81688818,115030.0,115000.0,0.20184989]
["bitfinex","BTCUSD",1754011016739,0.04674746,115030.0,115010.0,0.1444]
["bitfinex","BTCUSD",1754011016955,0.21957599,115030.0,115010.0,0.1444]
["bitfinex","BTCUSD",1754011017146,0.04570746,115030.0,115010.0,0.1444]
["bitfinex","BTCUSD",1754011017524,1.17476867,115040.0,115010.0,0.26219539]
["bitfinex","BTCUSD",1754011017844,0.17490792,115030.0,115010.0,0.14454539]
["bitfinex","BTCUSD",1754011018069,1.25792856,115040.0,115010.0,0.14454539]
["bitfinex","BTCUSD",1754011018308,1.26591007,115040.0,115010.0,0.26219539]
["bitfinex","BTCUSD",1754011018510,1.64768007,115040.0,115030.0,0.001]
["bitfinex","BTCUSD",1754011018721,0.1738828,115020.0,114990.0,0.11871]
["bitfinex","BTCUSD",1754011018935,0.00798151,115020.0,115000.0,0.1444]
["bitfinex","BTCUSD",1754011019147,0.00798151,115020.0,115010.0,0.11765]
["bitfinex","BTCUSD",1754011019757,0.00798151,115020.0,115000.0,0.11331605]
["bitfinex","BTCUSD",1754011019894,0.20143985,115030.0,115000.0,0.25771605]
["bitfinex","BTCUSD",1754011020099,0.23425448,115020.0,115000.0,0.1444]
["bitfinex","BTCUSD",1754011020310,5.05,115020.0,115000.0,0.1444]
["bitfinex","BTCUSD",1754011020517,0.00014523,115040.0,115000.0,0.48082521]
["bitfinex","BTCUSD",1754011020737,0.34014523,115040.0,115010.0,0.08817361]
["bitfinex","BTCUSD",1754011020959,0.34014523,115040.0,115020.0,0.14515]
["bitfinex","BTCUSD",1754011020960,0.51400011,115040.0,115020.0,0.14515]
["bitfinex","BTCUSD",1754011021162,0.58306123,115040.0,115010.0,0.08419989]
["bitfinex","BTCUSD",1754011021396,0.40051523,115040.0,115010.0,0.08419989]
["bitfinex","BTCUSD",1754011021597,0.48454523,115040.0,115010.0,0.41119267]
["bitfinex","BTCUSD",1754011021802,0.34014523,115040.0,115010.0,0.22859989]
["bitfinex","BTCUSD",1754011022024,0.5139991,115040.0,115020.0,0.11765]
["bitfinex","BTCUSD",1754011022246,0.34014523,115040.0,115020.0,0.11765]
["bitfinex","BTCUSD",1754011022414,0.00114523,115040.0,115020.0,0.11765]
["bitfinex","BTCUSD",1754011022619,0.24406055,115040.0,115010.0,0.22859989]
["bitfinex","BTCUSD",1754011022850,0.17386829,115030.0,115010.0,0.1444]
["bitfinex","BTCUSD",1754011023046,0.06037,115030.0,115010.0,0.1444]
["bitfinex","BTCUSD",1754011023222,1.11518036,115040.0,115010.0,0.1444]
["bitfinex","BTCUSD",1754011023429,0.24293226,115030.0,115000.0,0.5759136]
["bitfinex","BTCUSD",1754011023623,0.17389792,115010.0,115000.0,0.4581336]
["bitfinex","BTCUSD",1754011023847,0.2342528,115020.0,115000.0,0.6024936]
["bitfinex","BTCUSD",1754011024072,0.0230709,115020.0,115000.0,0.7201436]
["bitfinex","BTCUSD",1754011024246,0.17388311,115020.0,115000.0,0.7201436]
["bitfinex","BTCUSD",1754011024449,0.23426792,115010.0,115000.0,0.4581336]
["bitfinex","BTCUSD",1754011024649,0.06037,115010.0,115000.0,0.6024936]
["bitfinex","BTCUSD",1754011024850,0.10727079,115010.0,115000.0,0.4581336]
["bitfinex","BTCUSD",1754011025084,0.08419989,115010.0,115000.0,0.4581336]
["bitfinex","BTCUSD",1754011025287,0.31846781,115010.0,115000.0,0.4581336]
["bitfinex","BTCUSD",1754011025510,0.14456989,115010.0,115000.0,0.4581336]
["bitfinex","BTCUSD",1754011025685,0.17389792,115010.0,115000.0,0.4581336]
["bitfinex","BTCUSD",1754011025920,0.23576311,115020.0,115000.0,0.4581336]
["bitfinex","BTCUSD",1754011026093,0.464323,115020.0,115000.0,0.4581336]
["bitfinex","BTCUSD",1754011026298,0.14607989,115020.0,115000.0,0.4581336]
["bitfinex","BTCUSD",1754011026503,0.18256226,115030.0,115000.0,0.5757836]
["bitfinex","BTCUSD",1754011026701,0.13518216,115030.0,115010.0,0.26201]
["bitfinex","BTCUSD",1754011026905,0.24306055,115040.0,115010.0,0.26201]
["bitfinex","BTCUSD",1754011026906,0.14450523,115040.0,115010.0,0.26289]
["bitfinex","BTCUSD",1754011027147,0.25820041,115040.0,115020.0,0.11765]
["bitfinex","BTCUSD",1754011027383,0.26689303,115040.0,115000.0,0.4590136]
["bitfinex","BTCUSD",1754011027585,0.001,115020.0,115000.0,0.4581336]
["bitfinex","BTCUSD",1754011027785,0.001,115020.0,115000.0,0.5757836]
["bitfinex","BTCUSD",1754011027786,0.17488317,115020.0,115000.0,0.5757836]
["bitfinex","BTCUSD",1754011027932,0.23867161,115020.0,115000.0,0.5757836]
["bitfinex","BTCUSD",1754011028542,0.4714912,115030.0,115000.0,0.5776936]
["bitfinex","BTCUSD",1754011028757,0.4744912,115030.0,115000.0,0.5776936]
["bitfinex","BTCUSD",1754011028998,0.343,115030.0,115010.0,0.26201]
["bitfinex","BTCUSD",1754011029216,0.343,115030.0,115010.0,0.14754]
["bitfinex","BTCUSD",1754011029437,0.51687033,115030.0,115010.0,0.14436]
["bitfinex","BTCUSD",1754011029649,0.1738828,115020.0,115010.0,0.14436]
["bitfinex","BTCUSD",1754011029860,0.17389792,115010.0,115000.0,0.4581336]
["bitfinex","BTCUSD",1754011030077,0.17389792,115010.0,115000.0,0.51827257]
["bitfinex","BTCUSD",1754011030310,0.17389792,115010.0,115000.0,0.37391257]
["bitfinex","BTCUSD",1754011030539,0.23832798,115010.0,115000.0,0.37391257]
["bitfinex","BTCUSD",1754011030746,0.06443006,115010.0,115000.0,0.37391257]
["bitfinex","BTCUSD",1754011030951,0.32653269,115020.0,115000.0,0.37514257]
["bitfinex","BTCUSD",1754011030952,0.002,115020.0,115000.0,0.37514257]
["bitfinex","BTCUSD",1754011031164,0.59806813,115030.0,115010.0,0.11889]
["bitfinex","BTCUSD",1754011031378,0.82662802,115030.0,115010.0,0.26325]
["bitfinex","BTCUSD",1754011031588,0.1758828,115020.0,115010.0,0.26201]
["bitfinex","BTCUSD",1754011031790,0.26008269,115020.0,115010.0,0.14436]
["bitfinex","BTCUSD",1754011031996,0.002,115020.0,115000.0,0.51927257]
["bitfinex","BTCUSD",1754011032230,0.50839978,115030.0,115000.0,0.51927257]
["bitfinex","BTCUSD",1754011032231,0.82662807,115030.0,115010.0,0.11765]
["bitfinex","BTCUSD",1754011032442,0.50939978,115030.0,115010.0,0.11991]
["bitfinex","BTCUSD",1754011032663,0.82762814,115030.0,115010.0,0.11991]
["bitfinex","BTCUSD",1754011032871,0.34,115030.0,115020.0,0.00318]
["bitfinex","BTCUSD",1754011033081,0.34,115030.0,115020.0,0.12083]
["bitfinex","BTCUSD",1754011033281,0.35599548,115030.0,115020.0,0.12083]
["bitfinex","BTCUSD",1754011033732,0.35599548,115030.0,115020.0,0.11765]
["bitfinex","BTCUSD",1754011033993,0.53855654,115030.0,115000.0,0.49360257]
["bitfinex","BTCUSD",1754011034219,0.17388309,115020.0,115000.0,0.63796257]
["bitfinex","BTCUSD",1754011034422,0.17389792,115010.0,115000.0,0.51927257]
["bitfinex","BTCUSD",1754011035020,0.47036328,115010.0,115000.0,0.37491257]
["bitfinex","BTCUSD",1754011035149,0.47036328,115010.0,115000.0,0.21644274]
["bitfinex","BTCUSD",1754011035873,0.53481328,115010.0,115000.0,0.21644274]
["bitfinex","BTCUSD",1754011036080,0.61901317,115010.0,115000.0,0.21644274]
["bitfinex","BTCUSD",1754011036276,0.63876306,115010.0,115000.0,0.21644274]
["bitfinex","BTCUSD",1754011036510,0.70321306,115010.0,115000.0,0.21644274]
["bitfinex","BTCUSD",1754011036714,0.70521306,115010.0,115000.0,0.16695535]
["bitfinex","BTCUSD",1754011036883,0.17392585,115000.0,114980.0,0.11765]
["bitfinex","BTCUSD",1754011037081,5.05,114990.0,114980.0,0.26201]
["bitfinex","BTCUSD",1754011038110,5.05,114990.0,114980.0,0.26215537]
["bitfinex","BTCUSD",1754011038311,5.05,114990.0,114980.0,0.26315537]
["bitfinex","BTCUSD",1754011038509,0.42837167,115000.0,114980.0,0.26432537]
["bitfinex","BTCUSD",1754011038718,0.74245928,115010.0,114990.0,0.11882]
["bitfinex","BTCUSD",1754011038943,0.001,115000.0,114990.0,0.11882]
["bitfinex","BTCUSD",1754011039846,0.3182049,115020.0,114990.0,0.20301989]
["bitfinex","BTCUSD",1754011039847,0.34,115020.0,114990.0,0.20301989]
["bitfinex","BTCUSD",1754011040037,0.002,115010.0,115000.0,0.34616989]
["bitfinex","BTCUSD",1754011040240,0.002,115010.0,115000.0,0.40243293]
["bitfinex","BTCUSD",1754011040665,0.004,115010.0,115000.0,0.22851989]
["bitfinex","BTCUSD",1754011040867,0.004,115010.0,115000.0,0.52008293]
["bitfinex","BTCUSD",1754011041070,0.002,115010.0,115000.0,0.86008293]
["bitfinex","BTCUSD",1754011041283,0.002,115010.0,115000.0,0.86208293]
["bitfinex","BTCUSD",1754011041494,0.002,115010.0,115000.0,0.86008293]
["bitfinex","BTCUSD",1754011041935,0.002,115010.0,115000.0,0.86308293]
["bitfinex","BTCUSD",1754011043465,0.002,115010.0,115000.0,0.86008293]
["bitfinex","BTCUSD",1754011044100,0.04026712,115050.0,115010.0,1.36936146]
["bitfinex","BTCUSD",1754011044304,0.07697736,115050.0,115020.0,0.22851989]
["bitfinex","BTCUSD",1754011044711,0.07697736,115050.0,115030.0,0.11765]
["bitfinex","BTCUSD",1754011044915,0.07697736,115050.0,115040.0,0.14428]
["bitfinex","BTCUSD",1754011045165,0.07697736,115050.0,115040.0,0.24211927]
["bitfinex","BTCUSD",1754011045381,0.001,115050.0,115040.0,0.24211927]
["bitfinex","BTCUSD",1754011045587,0.00148434,115050.0,115040.0,0.24211927]
["bitfinex","BTCUSD",1754011046230,0.00148434,115050.0,115040.0,0.22796956]
["bitfinex","BTCUSD",1754011046439,0.51380753,115070.0,115040.0,0.31216945]
["bitfinex","BTCUSD",1754011046673,0.34,115070.0,115040.0,0.19551945]
["bitfinex","BTCUSD",1754011046877,0.34,115070.0,115050.0,0.12048]
["bitfinex","BTCUSD",1754011046878,0.39886621,115070.0,115050.0,0.12048]
["bitfinex","BTCUSD",1754011047084,0.64581389,115070.0,115040.0,0.31599945]
["bitfinex","BTCUSD",1754011047288,0.64732389,115070.0,115040.0,0.31599945]
["bitfinex","BTCUSD",1754011047515,0.17583746,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1754011047696,0.06596,115060.0,115040.0,0.14428]
["bitfinex","BTCUSD",1754011047932,0.14864989,115060.0,115040.0,0.14428]
["bitfinex","BTCUSD",1754011048134,0.32247352,115060.0,115040.0,0.14428]
["bitfinex","BTCUSD",1754011048340,0.33116463,115060.0,115040.0,0.14424]
["bitfinex","BTCUSD",1754011048548,0.2668,115050.0,115040.0,0.14424]
["bitfinex","BTCUSD",1754011048781,0.44063746,115050.0,115030.0,0.12048]
["bitfinex","BTCUSD",1754011048986,0.93246954,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1754011049207,0.43966148,115040.0,115020.0,0.26472]
["bitfinex","BTCUSD",1754011049411,0.50411148,115040.0,115020.0,0.14424]
["bitfinex","BTCUSD",1754011049615,0.17386768,115030.0,115020.0,0.14424]
["bitfinex","BTCUSD",1754011049819,0.2416656,115030.0,115010.0,0.12048]
["bitfinex","BTCUSD",1754011050028,0.18257694,115020.0,115000.0,0.12048]
["bitfinex","BTCUSD",1754011050241,0.17391304,115000.0,114990.0,0.12048]
["bitfinex","BTCUSD",1754011050469,0.17393209,114990.0,114980.0,0.14424]
["bitfinex","BTCUSD",1754011050684,0.17393209,114990.0,114970.0,0.14650344]
["bitfinex","BTCUSD",1754011050685,0.17394329,114980.0,114970.0,0.14698778]
["bitfinex","BTCUSD",1754011050893,0.17394329,114980.0,114970.0,0.00048434]
["bitfinex","BTCUSD",1754011051107,5.31225951,114980.0,114970.0,0.00048434]
["bitfinex","BTCUSD",1754011051329,5.28990329,114980.0,114970.0,0.00048434]
["bitfinex","BTCUSD",1754011051533,5.43263329,114980.0,114970.0,0.00048434]
["bitfinex","BTCUSD",1754011051951,5.8757922,114980.0,114970.0,0.00048434]
["bitfinex","BTCUSD",1754011052153,5.98368534,114980.0,114970.0,0.00048434]
["bitfinex","BTCUSD",1754011052359,5.96099209,114980.0,114970.0,0.00048434]
["bitfinex","BTCUSD",1754011053897,0.90999209,114980.0,114970.0,0.00048434]
["bitfinex","BTCUSD",1754011054100,5.96099209,114980.0,114970.0,0.00048434]
["bitfinex","BTCUSD",1754011054527,5.95999209,114980.0,114970.0,0.00048434]
["bitfinex","BTCUSD",1754011054736,5.96199209,114980.0,114970.0,0.00048434]
["bitfinex","BTCUSD",1754011055583,5.96399209,114980.0,114970.0,0.00048434]
["bitfinex","BTCUSD",1754011056217,0.17398358,114960.0,114930.0,0.14552]
["bitfinex","BTCUSD",1754011056420,0.14424,114950.0,114930.0,0.00142537]
["bitfinex","BTCUSD",1754011056654,0.26410589,114960.0,114930.0,0.00014537]
["bitfinex","BTCUSD",1754011056859,0.43808019,114960.0,114930.0,0.00014537]
["bitfinex","BTCUSD",1754011057478,0.43808019,114960.0,114940.0,0.00123]
["bitfinex","BTCUSD",1754011057688,0.14424,114960.0,114930.0,0.2670619]
["bitfinex","BTCUSD",1754011057923,0.66689805,114970.0,114930.0,0.22958526]
["bitfinex","BTCUSD",1754011058162,0.18267317,114960.0,114940.0,0.00122]
["bitfinex","BTCUSD",1754011058373,0.81909794,114970.0,114940.0,0.12149]
["bitfinex","BTCUSD",1754011058374,0.60685794,114970.0,114940.0,0.12149]
["bitfinex","BTCUSD",1754011058586,0.09289705,114980.0,114940.0,0.38738332]
["bitfinex","BTCUSD",1754011058797,0.14424,114990.0,114950.0,1.23646239]
["bitfinex","BTCUSD",1754011059035,5.05,114990.0,114960.0,0.14424]
["bitfinex","BTCUSD",1754011059247,5.05,114990.0,114960.0,0.26507]
["bitfinex","BTCUSD",1754011059470,5.05,115000.0,114970.0,0.00035]
["bitfinex","BTCUSD",1754011059686,5.05,114990.0,114970.0,0.12048]
["bitfinex","BTCUSD",1754011059914,0.14424,115000.0,114980.0,0.001]
["bitfinex","BTCUSD",1754011060124,0.2491188,115020.0,114980.0,0.17494248]
["bitfinex","BTCUSD",1754011060125,0.00869414,115020.0,114980.0,0.17494248]
["bitfinex","BTCUSD",1754011060388,5.05,115010.0,114990.0,0.12048]
["bitfinex","BTCUSD",1754011060596,0.01595869,115010.0,114990.0,0.12048]
["bitfinex","BTCUSD",1754011060802,0.26677745,115020.0,114990.0,0.12048]
["bitfinex","BTCUSD",1754011061006,0.33326745,115020.0,114990.0,0.12048]
["bitfinex","BTCUSD",1754011061226,5.05,115010.0,114990.0,0.12048]
["bitfinex","BTCUSD",1754011061607,0.17390063,115010.0,114990.0,0.12048]
["bitfinex","BTCUSD",1754011061814,5.23260869,115000.0,114970.0,0.12149]
["bitfinex","BTCUSD",1754011062026,5.05,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1754011062844,5.05,115000.0,114990.0,0.12148]
["bitfinex","BTCUSD",1754011063057,5.05,115010.0,114990.0,0.12148]
["bitfinex","BTCUSD",1754011063266,0.08419989,115010.0,114990.0,0.12048]
["bitfinex","BTCUSD",1754011063474,5.05,115010.0,114990.0,0.12048]
["bitfinex","BTCUSD",1754011063681,5.05,115010.0,115000.0,0.12148]
["bitfinex","BTCUSD",1754011063899,0.06779792,115030.0,115000.0,0.12148]
["bitfinex","BTCUSD",1754011064137,0.22839989,115030.0,115000.0,0.12048]
["bitfinex","BTCUSD",1754011064332,0.22839989,115030.0,115010.0,0.00037]
["bitfinex","BTCUSD",1754011064549,0.74226765,115030.0,115010.0,0.12085]
["bitfinex","BTCUSD",1754011064758,0.18257694,115020.0,114990.0,0.22839989]
["bitfinex","BTCUSD",1754011064960,0.06649,115020.0,115000.0,0.001]
["bitfinex","BTCUSD",1754011065162,0.09832479,115020.0,115000.0,0.12148]
["bitfinex","BTCUSD",1754011065398,0.33869891,115020.0,115000.0,0.001]
["bitfinex","BTCUSD",1754011065628,0.01744902,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1754011065834,0.25783694,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1754011066054,0.48623683,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1754011066266,5.96194672,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1754011066468,0.19137727,114990.0,114970.0,0.25515884]
["bitfinex","BTCUSD",1754011066672,0.19137727,114990.0,114980.0,0.00014537]
["bitfinex","BTCUSD",1754011066673,0.01744902,114990.0,114980.0,0.00014537]
["bitfinex","BTCUSD",1754011066887,5.05,115000.0,114980.0,0.00014537]
["bitfinex","BTCUSD",1754011067100,0.35744902,115000.0,114980.0,0.00014537]
["bitfinex","BTCUSD",1754011067528,0.59836323,115000.0,114970.0,0.09205342]
["bitfinex","BTCUSD",1754011067739,0.42459508,115000.0,114970.0,0.17625331]
["bitfinex","BTCUSD",1754011068015,0.42459508,115000.0,114970.0,0.14416]
["bitfinex","BTCUSD",1754011068016,0.17392924,114990.0,114970.0,0.14416]
["bitfinex","BTCUSD",1754011068454,0.25859564,114990.0,114960.0,0.26464]
["bitfinex","BTCUSD",1754011068662,0.5122809,114990.0,114960.0,0.26464]
["bitfinex","BTCUSD",1754011068874,0.02284537,114980.0,114970.0,0.002]
["bitfinex","BTCUSD",1754011069083,5.07284537,114980.0,114970.0,0.002]
["bitfinex","BTCUSD",1754011069290,5.05,114980.0,114970.0,0.002]
["bitfinex","BTCUSD",1754011069527,5.05,114980.0,114960.0,0.26464]
["bitfinex","BTCUSD",1754011069741,0.02595294,114980.0,114960.0,0.26464]
["bitfinex","BTCUSD",1754011069945,0.01744902,114970.0,114960.0,0.26464]
["bitfinex","BTCUSD",1754011070370,0.01023408,114970.0,114960.0,0.05950929]
["bitfinex","BTCUSD",1754011070597,0.01023408,114970.0,114950.0,0.14416]
["bitfinex","BTCUSD",1754011071031,0.34,114960.0,114950.0,0.14416]
["bitfinex","BTCUSD",1754011071485,0.40452842,114960.0,114950.0,0.08317194]
["bitfinex","BTCUSD",1754011071779,0.40452842,114960.0,114940.0,0.14416]
["bitfinex","BTCUSD",1754011071958,0.56434431,114960.0,114940.0,0.14416]
["bitfinex","BTCUSD",1754011072208,0.56434431,114960.0,114910.0,0.39171115]
["bitfinex","BTCUSD",1754011072209,0.69413298,114960.0,114910.0,0.39171115]
["bitfinex","BTCUSD",1754011072442,0.01744902,114940.0,114930.0,0.14412]
["bitfinex","BTCUSD",1754011072693,0.03659291,114940.0,114920.0,0.34894523]
["bitfinex","BTCUSD",1754011072923,0.05260249,114940.0,114920.0,0.34894523]
["bitfinex","BTCUSD",1754011073160,0.22660818,114940.0,114920.0,0.12062534]
["bitfinex","BTCUSD",1754011073620,0.49181818,114940.0,114920.0,0.04568471]
["bitfinex","BTCUSD",1754011073847,0.17401963,114930.0,114910.0,0.14416]
["bitfinex","BTCUSD",1754011074096,0.35744902,114920.0,114900.0,0.14412]
["bitfinex","BTCUSD",1754011074310,0.0334586,114920.0,114900.0,0.14412]
["bitfinex","BTCUSD",1754011075069,0.20749855,114920.0,114900.0,0.14412]
["bitfinex","BTCUSD",1754011075288,0.35744902,114910.0,114900.0,0.14412]
["bitfinex","BTCUSD",1754011075529,0.3734586,114910.0,114900.0,0.24737475]
["bitfinex","BTCUSD",1754011075757,0.3734586,114910.0,114900.0,0.12417]
["bitfinex","BTCUSD",1754011075996,0.04771117,114910.0,114900.0,0.12417]
["bitfinex","BTCUSD",1754011076445,0.0334586,114910.0,114900.0,0.11571105]
["bitfinex","BTCUSD",1754011076660,0.0334586,114910.0,114900.0,0.06067207]
["bitfinex","BTCUSD",1754011076864,0.0324586,114910.0,114900.0,0.06067207]
["bitfinex","BTCUSD",1754011077080,0.0324586,114910.0,114900.0,0.06367207]
["bitfinex","BTCUSD",1754011078150,0.0324586,114910.0,114900.0,0.15004776]
["bitfinex","BTCUSD",1754011078543,0.0324586,114910.0,114900.0,0.14787196]
["bitfinex","BTCUSD",1754011078755,0.06970446,114910.0,114900.0,0.15087196]
["bitfinex","BTCUSD",1754011078960,0.06970446,114910.0,114900.0,0.06667207]
["bitfinex","BTCUSD",1754011079194,0.0324586,114910.0,114900.0,0.32504636]
["bitfinex","BTCUSD",1754011079434,0.0324586,114910.0,114900.0,1.17182628]
["bitfinex","BTCUSD",1754011079643,0.16340896,114940.0,114920.0,0.17403295]
["bitfinex","BTCUSD",1754011079644,0.00014507,114940.0,114920.0,0.17403295]
["bitfinex","BTCUSD",1754011079869,0.01609427,114940.0,114930.0,1.234344]
["bitfinex","BTCUSD",1754011080079,0.01609481,114940.0,114930.0,0.38538885]
["bitfinex","BTCUSD",1754011080504,0.01609481,114940.0,114930.0,0.21136989]
["bitfinex","BTCUSD",1754011080918,0.03354383,114940.0,114930.0,0.08719989]
["bitfinex","BTCUSD",1754011081354,0.08235821,114940.0,114930.0,0.21436989]
["bitfinex","BTCUSD",1754011081562,0.03354383,114940.0,114930.0,0.21436989]
["bitfinex","BTCUSD",1754011082002,0.03354383,114940.0,114930.0,0.21636989]
["bitfinex","BTCUSD",1754011082438,0.01609481,114940.0,114930.0,0.39038885]
["bitfinex","BTCUSD",1754011082643,0.01609481,114940.0,114930.0,1.23716877]
["bitfinex","BTCUSD",1754011082852,0.03354383,114940.0,114930.0,1.19360141]
["bitfinex","BTCUSD",1754011083335,0.03354383,114940.0,114930.0,0.34682149]
["bitfinex","BTCUSD",1754011083536,0.03354383,114940.0,114930.0,0.32590894]
["bitfinex","BTCUSD",1754011083749,0.03354383,114940.0,114930.0,0.32290894]
["bitfinex","BTCUSD",1754011083975,0.19143803,114950.0,114930.0,0.14988998]
["bitfinex","BTCUSD",1754011084191,0.30603803,114950.0,114930.0,0.14508]
["bitfinex","BTCUSD",1754011084408,0.62860382,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1754011084650,0.62860382,114940.0,114930.0,0.003]
["bitfinex","BTCUSD",1754011084866,5.68108382,114940.0,114930.0,0.003]
["bitfinex","BTCUSD",1754011085092,5.8494836,114940.0,114930.0,0.003]
["bitfinex","BTCUSD",1754011085311,5.8494836,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1754011085520,5.8494836,114940.0,114930.0,0.002]
["bitfinex","BTCUSD",1754011085740,0.1740438,114920.0,114890.0,0.22767102]
["bitfinex","BTCUSD",1754011085959,0.28864956,114910.0,114890.0,0.23127989]
["bitfinex","BTCUSD",1754011086171,0.01744902,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1754011086394,0.1146,114910.0,114890.0,0.003]
["bitfinex","BTCUSD",1754011086605,0.1146,114910.0,114880.0,0.15273373]
["bitfinex","BTCUSD",1754011086818,0.16231039,114910.0,114880.0,0.23693362]
["bitfinex","BTCUSD",1754011087030,0.16231039,114910.0,114880.0,0.08419989]
["bitfinex","BTCUSD",1754011087031,0.33636131,114910.0,114880.0,0.08419989]
["bitfinex","BTCUSD",1754011087240,0.16231039,114910.0,114880.0,0.08419989]
["bitfinex","BTCUSD",1754011087452,0.003,114900.0,114880.0,0.2691731]
["bitfinex","BTCUSD",1754011087669,0.003,114900.0,114890.0,0.08419989]
["bitfinex","BTCUSD",1754011087881,0.14412843,114910.0,114890.0,0.20836989]
["bitfinex","BTCUSD",1754011088088,0.41732481,114910.0,114890.0,0.20836989]
["bitfinex","BTCUSD",1754011088315,0.35749745,114910.0,114900.0,0.12417]
["bitfinex","BTCUSD",1754011088528,4.843e-05,114910.0,114900.0,1.23439001]
["bitfinex","BTCUSD",1754011088740,0.00404843,114910.0,114900.0,1.18863857]
["bitfinex","BTCUSD",1754011089597,0.00404843,114910.0,114900.0,0.34185865]
["bitfinex","BTCUSD",1754011090011,4.843e-05,114910.0,114900.0,0.34185865]
["bitfinex","BTCUSD",1754011090441,0.00104843,114910.0,114900.0,0.34185865]
["bitfinex","BTCUSD",1754011090859,4.843e-05,114910.0,114900.0,0.34385865]
["bitfinex","BTCUSD",1754011091128,0.35722345,114940.0,114910.0,0.18274666]
["bitfinex","BTCUSD",1754011091343,0.5334138,114940.0,114920.0,0.08937531]
["bitfinex","BTCUSD",1754011091560,0.4188138,114940.0,114920.0,0.36666575]
["bitfinex","BTCUSD",1754011091775,0.4188138,114940.0,114920.0,0.08419989]
["bitfinex","BTCUSD",1754011091982,0.5334138,114940.0,114920.0,0.08419989]
["bitfinex","BTCUSD",1754011092194,0.5366538,114940.0,114920.0,0.08419989]
["bitfinex","BTCUSD",1754011092405,0.5366538,114940.0,114920.0,0.08637531]
["bitfinex","BTCUSD",1754011092827,0.5366538,114940.0,114910.0,0.14456512]
["bitfinex","BTCUSD",1754011093043,0.5366538,114940.0,114910.0,0.40281366]
["bitfinex","BTCUSD",1754011093263,0.1146,114930.0,114910.0,0.22876501]
["bitfinex","BTCUSD",1754011093486,0.13394138,114930.0,114910.0,0.40281388]
["bitfinex","BTCUSD",1754011093693,0.4188138,114940.0,114910.0,0.41151634]
["bitfinex","BTCUSD",1754011093913,0.5354138,114940.0,114910.0,0.36463747]
["bitfinex","BTCUSD",1754011094138,0.5386538,114940.0,114910.0,0.36463747]
["bitfinex","BTCUSD",1754011094354,0.11784,114930.0,114910.0,0.00048512]
["bitfinex","BTCUSD",1754011094562,0.01744902,114920.0,114910.0,0.00048512]
["bitfinex","BTCUSD",1754011094805,0.13204902,114920.0,114900.0,0.2771903]
["bitfinex","BTCUSD",1754011095023,0.30981071,114920.0,114890.0,0.003]
["bitfinex","BTCUSD",1754011095238,0.01744902,114900.0,114890.0,0.22823989]
["bitfinex","BTCUSD",1754011095871,0.01744902,114900.0,114890.0,0.08419989]
["bitfinex","BTCUSD",1754011096093,0.03341516,114900.0,114880.0,0.29826263]
["bitfinex","BTCUSD",1754011096308,0.03341516,114900.0,114880.0,0.20836989]
["bitfinex","BTCUSD",1754011096514,0.03341516,114900.0,114890.0,0.12312346]
["bitfinex","BTCUSD",1754011096736,0.03341516,114900.0,114880.0,0.40852703]
["bitfinex","BTCUSD",1754011096951,0.37341516,114900.0,114890.0,0.14404]
["bitfinex","BTCUSD",1754011097173,0.48801516,114900.0,114890.0,0.14404]
["bitfinex","BTCUSD",1754011097437,0.20105668,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1754011097650,0.15225516,114900.0,114880.0,0.42839695]
["bitfinex","BTCUSD",1754011097859,0.03441516,114900.0,114880.0,0.12652655]
["bitfinex","BTCUSD",1754011098068,0.03441516,114900.0,114880.0,0.12870273]
["bitfinex","BTCUSD",1754011098274,0.03341516,114900.0,114880.0,0.12870273]
["bitfinex","BTCUSD",1754011098492,0.03445976,114900.0,114880.0,0.12652655]
["bitfinex","BTCUSD",1754011098745,0.14905976,114900.0,114880.0,0.12870273]
["bitfinex","BTCUSD",1754011098951,0.14905976,114900.0,114880.0,0.15513506]
["bitfinex","BTCUSD",1754011099629,0.17869374,114900.0,114880.0,0.1342184]
["bitfinex","BTCUSD",1754011099841,0.18193374,114900.0,114880.0,0.1342184]
["bitfinex","BTCUSD",1754011100050,0.18193374,114900.0,114880.0,0.30831179]
["bitfinex","BTCUSD",1754011100256,0.18093374,114900.0,114880.0,0.30613561]
["bitfinex","BTCUSD",1754011100462,0.17769374,114900.0,114880.0,0.30613627]
["bitfinex","BTCUSD",1754011100684,0.17769374,114900.0,114880.0,0.13304222]
["bitfinex","BTCUSD",1754011100922,0.17769374,114900.0,114880.0,0.0916413]
["bitfinex","BTCUSD",1754011101159,0.17769374,114900.0,114880.0,0.26573572]
["bitfinex","BTCUSD",1754011101370,0.17869374,114900.0,114880.0,0.08946512]
["bitfinex","BTCUSD",1754011101789,0.18193374,114900.0,114880.0,0.26573228]
["bitfinex","BTCUSD",1754011102000,0.18193374,114900.0,114880.0,0.08946512]
["bitfinex","BTCUSD",1754011102213,0.06733374,114900.0,114880.0,0.08946512]
["bitfinex","BTCUSD",1754011102426,0.13204902,114890.0,114880.0,0.02743233]
["bitfinex","BTCUSD",1754011102634,0.15129976,114890.0,114880.0,0.02743233]
["bitfinex","BTCUSD",1754011103280,0.01601074,114890.0,114880.0,0.02743233]
["bitfinex","BTCUSD",1754011103767,0.01601074,114890.0,114880.0,0.299497]
["bitfinex","BTCUSD",1754011103958,0.01601074,114890.0,114880.0,0.35536989]
["bitfinex","BTCUSD",1754011104177,0.01607318,114890.0,114880.0,0.144]
["bitfinex","BTCUSD",1754011104418,0.01607318,114890.0,114880.0,0.44844088]
["bitfinex","BTCUSD",1754011104634,0.01607318,114890.0,114880.0,1.37624451]
["bitfinex","BTCUSD",1754011104851,0.00735636,114890.0,114880.0,1.37624451]
["bitfinex","BTCUSD",1754011105101,0.000485,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1754011105318,0.000485,114920.0,114910.0,0.40224914]
["bitfinex","BTCUSD",1754011105551,0.000485,114920.0,114910.0,0.22819989]
["bitfinex","BTCUSD",1754011105791,0.000485,114920.0,114900.0,0.14396]
["bitfinex","BTCUSD",1754011106014,0.123705,114920.0,114900.0,0.22815989]
["bitfinex","BTCUSD",1754011106246,0.15347772,114920.0,114890.0,0.17706928]
["bitfinex","BTCUSD",1754011106461,0.15347772,114920.0,114890.0,0.41393314]
["bitfinex","BTCUSD",1754011106691,0.123705,114920.0,114900.0,0.17406416]
["bitfinex","BTCUSD",1754011106893,0.000485,114920.0,114910.0,0.12117]
["bitfinex","BTCUSD",1754011107100,0.000485,114920.0,114910.0,0.08419989]
["bitfinex","BTCUSD",1754011107309,0.000485,114920.0,114910.0,0.40220914]
["bitfinex","BTCUSD",1754011107525,0.001485,114920.0,114910.0,0.50346545]
["bitfinex","BTCUSD",1754011107952,0.00309,114960.0,114940.0,0.17400179]
["bitfinex","BTCUSD",1754011108169,0.26718,114960.0,114930.0,0.32666495]
["bitfinex","BTCUSD",1754011108371,0.31129389,114960.0,114930.0,0.53203484]
["bitfinex","BTCUSD",1754011108780,0.31129389,114960.0,114920.0,1.02949093]
["bitfinex","BTCUSD",1754011108781,0.12322,114950.0,114920.0,0.32669249]
["bitfinex","BTCUSD",1754011108991,0.12322,114950.0,114930.0,0.00217523]
["bitfinex","BTCUSD",1754011109203,0.26718,114960.0,114940.0,0.17400374]
["bitfinex","BTCUSD",1754011109427,0.21726263,114980.0,114940.0,0.17400374]
["bitfinex","BTCUSD",1754011109428,0.12013,114970.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1754011109623,0.14172544,114990.0,114960.0,0.25694555]
["bitfinex","BTCUSD",1754011109846,0.0231189,115000.0,114970.0,0.10990549]
["bitfinex","BTCUSD",1754011110102,0.0231189,115000.0,114970.0,0.31527538]
["bitfinex","BTCUSD",1754011110103,0.26718,115000.0,114970.0,0.31527538]
["bitfinex","BTCUSD",1754011110281,0.14172544,115000.0,114970.0,0.3131009]
["bitfinex","BTCUSD",1754011110495,0.04162434,115010.0,114980.0,0.17394224]
["bitfinex","BTCUSD",1754011110712,0.00014552,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754011110931,0.00014552,115000.0,114990.0,0.23412094]
["bitfinex","BTCUSD",1754011111140,0.00014552,115000.0,114990.0,0.31832083]
["bitfinex","BTCUSD",1754011111345,0.00214552,115000.0,114990.0,0.31832083]
["bitfinex","BTCUSD",1754011111788,0.28564544,115020.0,115000.0,1.02068594]
["bitfinex","BTCUSD",1754011111789,0.003,115010.0,115000.0,1.02068594]
["bitfinex","BTCUSD",1754011112058,0.003,115010.0,115000.0,1.36997583]
["bitfinex","BTCUSD",1754011112275,0.1670389,115030.0,115000.0,1.37867148]
["bitfinex","BTCUSD",1754011112489,0.30689303,115030.0,115010.0,0.17607119]
["bitfinex","BTCUSD",1754011112735,0.62564544,115030.0,115010.0,0.11292588]
["bitfinex","BTCUSD",1754011112958,0.48172544,115030.0,115010.0,0.00217372]
["bitfinex","BTCUSD",1754011113179,0.12013,115020.0,115010.0,0.00217372]
["bitfinex","BTCUSD",1754011113404,0.12322,115020.0,115000.0,0.41072156]
["bitfinex","BTCUSD",1754011113624,0.12322,115020.0,115000.0,0.14388]
["bitfinex","BTCUSD",1754011113845,0.17139007,115020.0,115000.0,0.34506134]
["bitfinex","BTCUSD",1754011114057,0.12013,115030.0,115010.0,0.18259281]
["bitfinex","BTCUSD",1754011114276,0.12013,115030.0,115000.0,0.47592699]
["bitfinex","BTCUSD",1754011114482,0.12322,115030.0,115000.0,0.35275699]
["bitfinex","BTCUSD",1754011114697,0.00309,115020.0,115000.0,0.35275699]
["bitfinex","BTCUSD",1754011114918,0.12322,115020.0,115000.0,0.35275699]
["bitfinex","BTCUSD",1754011115556,0.12322,115020.0,115000.0,0.33285207]
["bitfinex","BTCUSD",1754011115762,0.12322,115020.0,115000.0,0.30049447]
["bitfinex","BTCUSD",1754011115978,0.12322,115020.0,115000.0,0.25694231]
["bitfinex","BTCUSD",1754011116206,0.12322,115020.0,115000.0,0.0743354]
["bitfinex","BTCUSD",1754011116455,0.46370461,115040.0,115010.0,0.30376281]
["bitfinex","BTCUSD",1754011116686,0.00048461,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1754011116899,0.00309,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1754011117127,0.00309,115060.0,115040.0,0.31768011]
["bitfinex","BTCUSD",1754011117354,0.12336535,115060.0,115040.0,0.22803989]
["bitfinex","BTCUSD",1754011117577,0.12336535,115060.0,115040.0,0.40189031]
["bitfinex","BTCUSD",1754011117819,0.00014535,115060.0,115040.0,0.40189031]
["bitfinex","BTCUSD",1754011118035,0.00014535,115060.0,115040.0,0.52306031]
["bitfinex","BTCUSD",1754011118473,0.00014535,115060.0,115040.0,0.40189031]
["bitfinex","BTCUSD",1754011118474,0.12227535,115060.0,115040.0,0.40189031]
["bitfinex","BTCUSD",1754011118676,0.00214535,115060.0,115040.0,0.40189031]
["bitfinex","BTCUSD",1754011118895,0.0838211,115070.0,115040.0,0.41058293]
["bitfinex","BTCUSD",1754011119117,0.0838211,115070.0,115040.0,0.53189828]
["bitfinex","BTCUSD",1754011119370,0.0838211,115070.0,115040.0,0.34935524]
["bitfinex","BTCUSD",1754011119609,0.0228767,115070.0,115040.0,0.34935524]
["bitfinex","BTCUSD",1754011119869,0.0228767,115070.0,115040.0,0.53189821]
["bitfinex","BTCUSD",1754011120097,0.0228767,115070.0,115040.0,0.35804786]
["bitfinex","BTCUSD",1754011120369,0.24935361,115070.0,115040.0,0.20551524]
["bitfinex","BTCUSD",1754011120600,0.24935361,115070.0,115040.0,0.14390535]
["bitfinex","BTCUSD",1754011120601,0.17822029,115070.0,115040.0,0.14390535]
["bitfinex","BTCUSD",1754011120835,0.06535803,115070.0,115040.0,0.14390535]
["bitfinex","BTCUSD",1754011121065,0.00309,115060.0,115040.0,0.14390535]
["bitfinex","BTCUSD",1754011121766,0.05666767,115070.0,115040.0,0.44979225]
["bitfinex","BTCUSD",1754011121767,0.25957028,115070.0,115040.0,0.44979225]
["bitfinex","BTCUSD",1754011122003,0.00309,115060.0,115040.0,0.26507535]
["bitfinex","BTCUSD",1754011122233,0.00309,115060.0,115040.0,0.00014535]
["bitfinex","BTCUSD",1754011122440,0.26889,115060.0,115040.0,0.00014535]
["bitfinex","BTCUSD",1754011122715,0.08277125,115070.0,115050.0,0.29500679]
["bitfinex","BTCUSD",1754011122947,0.08277125,115070.0,115050.0,0.01744902]
["bitfinex","BTCUSD",1754011122948,0.31095166,115070.0,115050.0,0.01744902]
["bitfinex","BTCUSD",1754011123160,0.12844738,115070.0,115040.0,0.37936753]
["bitfinex","BTCUSD",1754011123373,0.00309,115060.0,115040.0,0.01759437]
["bitfinex","BTCUSD",1754011123585,0.15601572,115060.0,115040.0,0.01744902]
["bitfinex","BTCUSD",1754011123815,0.10375714,115060.0,115040.0,0.001]
["bitfinex","BTCUSD",1754011124032,0.08419989,115060.0,115030.0,0.31758758]
["bitfinex","BTCUSD",1754011124260,0.00014522,115060.0,115040.0,0.12416]
["bitfinex","BTCUSD",1754011124466,0.00014522,115060.0,115040.0,0.21254304]
["bitfinex","BTCUSD",1754011124678,1.18498,115090.0,115070.0,0.01744902]
["bitfinex","BTCUSD",1754011124679,0.12013,115090.0,115070.0,0.01744902]
["bitfinex","BTCUSD",1754011124895,0.22031878,115090.0,115070.0,0.13861902]
["bitfinex","BTCUSD",1754011125320,0.22031878,115090.0,115070.0,0.12117]
["bitfinex","BTCUSD",1754011125564,0.22340878,115090.0,115070.0,0.12117]
["bitfinex","BTCUSD",1754011125781,0.22340878,115090.0,115070.0,0.34]
["bitfinex","BTCUSD",1754011125995,0.40169752,115090.0,115070.0,0.02555365]
["bitfinex","BTCUSD",1754011126223,0.17688214,115080.0,115070.0,0.02555365]
["bitfinex","BTCUSD",1754011126435,0.26977163,115080.0,115050.0,0.50112902]
["bitfinex","BTCUSD",1754011126646,0.25623384,115080.0,115050.0,0.62528902]
["bitfinex","BTCUSD",1754011126875,0.26492344,115080.0,115070.0,0.002]
["bitfinex","BTCUSD",1754011127081,0.26492344,115080.0,115060.0,0.01744902]
["bitfinex","BTCUSD",1754011127292,0.34912333,115080.0,115050.0,0.01744902]
["bitfinex","BTCUSD",1754011127517,0.26492344,115080.0,115070.0,0.003]
["bitfinex","BTCUSD",1754011127728,0.17380885,115070.0,115050.0,0.01744902]
["bitfinex","BTCUSD",1754011127941,0.13028564,115060.0,115040.0,0.00014522]
["bitfinex","BTCUSD",1754011128157,0.26381,115060.0,115040.0,0.34014522]
["bitfinex","BTCUSD",1754011128376,0.37815265,115060.0,115040.0,0.34014522]
["bitfinex","BTCUSD",1754011128585,0.44764723,115060.0,115040.0,0.00014522]
["bitfinex","BTCUSD",1754011128799,0.20432989,115060.0,115040.0,0.01759424]
["bitfinex","BTCUSD",1754011129006,0.14364,115070.0,115040.0,0.31560677]
["bitfinex","BTCUSD",1754011129218,0.22783989,115070.0,115060.0,0.01744902]
["bitfinex","BTCUSD",1754011129684,0.22783989,115070.0,115060.0,0.04375498]
["bitfinex","BTCUSD",1754011129892,0.38682749,115070.0,115040.0,0.28240424]
["bitfinex","BTCUSD",1754011130102,0.38682749,115070.0,115040.0,0.28340424]
["bitfinex","BTCUSD",1754011130313,0.20432989,115070.0,115050.0,0.12117]
["bitfinex","BTCUSD",1754011130518,0.25800723,115070.0,115050.0,0.12416]
["bitfinex","BTCUSD",1754011130730,0.08419989,115070.0,115060.0,0.01744902]
["bitfinex","BTCUSD",1754011130956,0.44845378,115080.0,115060.0,0.13861902]
["bitfinex","BTCUSD",1754011130957,0.14364,115080.0,115060.0,0.13861902]
["bitfinex","BTCUSD",1754011131176,0.40163327,115080.0,115060.0,0.14160902]
["bitfinex","BTCUSD",1754011131419,0.08419989,115080.0,115060.0,0.01744902]
["bitfinex","BTCUSD",1754011131632,0.14364,115090.0,115060.0,0.13861902]
["bitfinex","BTCUSD",1754011131842,0.08419989,115090.0,115060.0,0.31543077]
["bitfinex","BTCUSD",1754011132058,0.21325384,115110.0,115080.0,0.01744902]
["bitfinex","BTCUSD",1754011132264,0.14364,115100.0,115080.0,0.01744902]
["bitfinex","BTCUSD",1754011132498,0.22783989,115100.0,115080.0,0.01744902]
["bitfinex","BTCUSD",1754011132722,0.22783989,115100.0,115080.0,0.02553831]
["bitfinex","BTCUSD",1754011132939,0.08419989,115100.0,115080.0,0.05487214]
["bitfinex","BTCUSD",1754011133150,0.08419989,115100.0,115090.0,0.12117]
["bitfinex","BTCUSD",1754011133417,0.00014527,115100.0,115090.0,0.14670831]
["bitfinex","BTCUSD",1754011133619,0.23774,115120.0,115090.0,0.14160902]
["bitfinex","BTCUSD",1754011133827,0.29059783,115120.0,115090.0,0.14160902]
["bitfinex","BTCUSD",1754011134044,0.22779989,115120.0,115090.0,0.17103447]
["bitfinex","BTCUSD",1754011134253,0.25793356,115120.0,115090.0,0.17103447]
["bitfinex","BTCUSD",1754011134456,0.40373356,115120.0,115090.0,0.16804447]
["bitfinex","BTCUSD",1754011134675,0.26014708,115110.0,115090.0,0.01744902]
["bitfinex","BTCUSD",1754011134891,0.31736194,115100.0,115090.0,0.01744902]
["bitfinex","BTCUSD",1754011135106,5.22379344,115080.0,115060.0,0.02555906]
["bitfinex","BTCUSD",1754011135328,0.40379203,115080.0,115070.0,0.00014527]
["bitfinex","BTCUSD",1754011135550,0.31959214,115080.0,115070.0,0.00824096]
["bitfinex","BTCUSD",1754011135769,0.21585048,115080.0,115070.0,0.00824096]
["bitfinex","BTCUSD",1754011136007,0.38964262,115080.0,115070.0,0.02568998]
["bitfinex","BTCUSD",1754011136212,0.20233616,115080.0,115070.0,0.02568998]
["bitfinex","BTCUSD",1754011136419,5.1936,115090.0,115080.0,0.01744902]
["bitfinex","BTCUSD",1754011136638,0.31737704,115090.0,115080.0,0.01744902]
["bitfinex","BTCUSD",1754011136854,0.001,115080.0,115050.0,0.22190854]
["bitfinex","BTCUSD",1754011137070,0.001,115080.0,115050.0,0.47125175]
["bitfinex","BTCUSD",1754011137308,0.07115,115080.0,115050.0,0.32354189]
["bitfinex","BTCUSD",1754011137526,0.32614375,115080.0,115050.0,0.02612533]
["bitfinex","BTCUSD",1754011137741,0.21078,115070.0,115050.0,0.02612533]
["bitfinex","BTCUSD",1754011137963,0.39327915,115070.0,115040.0,0.14356]
["bitfinex","BTCUSD",1754011138168,0.39327915,115070.0,115040.0,0.14685522]
["bitfinex","BTCUSD",1754011138375,0.38458875,115070.0,115040.0,0.1867584]
["bitfinex","BTCUSD",1754011138583,0.477479,115070.0,115040.0,0.00329522]
["bitfinex","BTCUSD",1754011138801,0.24104465,115060.0,115040.0,0.00014522]
["bitfinex","BTCUSD",1754011139005,0.24104301,115060.0,115050.0,0.003]
["bitfinex","BTCUSD",1754011139473,0.24104301,115060.0,115040.0,0.00014522]
["bitfinex","BTCUSD",1754011139685,0.22014733,115060.0,115040.0,0.00014522]
["bitfinex","BTCUSD",1754011139935,0.3263761,115060.0,115040.0,0.00014522]
["bitfinex","BTCUSD",1754011140142,0.3263761,115060.0,115040.0,0.00314522]
["bitfinex","BTCUSD",1754011140361,0.08419989,115060.0,115040.0,0.02915046]
["bitfinex","BTCUSD",1754011140582,0.14356,115070.0,115050.0,0.1257]
["bitfinex","BTCUSD",1754011140790,5.05,115080.0,115060.0,0.12255]
["bitfinex","BTCUSD",1754011140996,0.03909302,115080.0,115060.0,0.1257]
["bitfinex","BTCUSD",1754011141438,0.1824976,115070.0,115040.0,0.27240522]
["bitfinex","BTCUSD",1754011141649,0.1824976,115070.0,115040.0,0.26940522]
["bitfinex","BTCUSD",1754011141852,5.05,115070.0,115050.0,0.12255]
["bitfinex","BTCUSD",1754011142076,0.34930346,115080.0,115050.0,0.1257]
["bitfinex","BTCUSD",1754011142297,0.17551026,115080.0,115050.0,0.1257]
["bitfinex","BTCUSD",1754011142540,0.1853968,115090.0,115060.0,0.1257]
["bitfinex","BTCUSD",1754011142749,0.14356,115080.0,115060.0,0.1257]
["bitfinex","BTCUSD",1754011142964,0.14356,115080.0,115040.0,0.2956709]
["bitfinex","BTCUSD",1754011142965,0.1824976,115070.0,115040.0,0.2956709]
["bitfinex","BTCUSD",1754011143182,0.61803947,115080.0,115040.0,0.37987079]
["bitfinex","BTCUSD",1754011143387,0.17380949,115070.0,115050.0,0.26711]
["bitfinex","BTCUSD",1754011143604,0.61803947,115080.0,115050.0,0.25579235]
["bitfinex","BTCUSD",1754011143822,0.34999989,115080.0,115050.0,0.32855902]
["bitfinex","BTCUSD",1754011144029,0.2658,115080.0,115060.0,0.00315]
["bitfinex","BTCUSD",1754011144253,0.18538003,115100.0,115060.0,0.26671295]
["bitfinex","BTCUSD",1754011144464,0.41020992,115100.0,115070.0,0.00315]
["bitfinex","BTCUSD",1754011144671,0.18536453,115110.0,115070.0,0.99033992]
["bitfinex","BTCUSD",1754011144881,0.41019442,115110.0,115080.0,0.00315]
["bitfinex","BTCUSD",1754011145126,0.366672,115110.0,115080.0,0.00315]
["bitfinex","BTCUSD",1754011145348,0.173762,115100.0,115080.0,0.00315]
["bitfinex","BTCUSD",1754011145575,0.226042,115110.0,115080.0,0.00315]
["bitfinex","BTCUSD",1754011145785,0.223112,115110.0,115080.0,0.1057]
["bitfinex","BTCUSD",1754011146006,0.02037902,115100.0,115080.0,0.1057]
["bitfinex","BTCUSD",1754011146229,0.01744902,115100.0,115080.0,0.1057]
["bitfinex","BTCUSD",1754011146687,0.00014522,115110.0,115070.0,0.47987278]
["bitfinex","BTCUSD",1754011146914,0.37364426,115110.0,115070.0,0.45898212]
["bitfinex","BTCUSD",1754011147341,0.54739168,115110.0,115070.0,0.45898212]
["bitfinex","BTCUSD",1754011147551,0.55032168,115110.0,115070.0,0.4380918]
["bitfinex","BTCUSD",1754011147771,0.37657426,115110.0,115080.0,0.1267]
["bitfinex","BTCUSD",1754011147983,0.37657426,115110.0,115090.0,0.17909823]
["bitfinex","BTCUSD",1754011147984,0.01619524,115110.0,115090.0,0.17909823]
["bitfinex","BTCUSD",1754011148204,0.01619524,115110.0,115100.0,1.23044175]
["bitfinex","BTCUSD",1754011148423,0.00749211,115110.0,115100.0,1.23044175]
["bitfinex","BTCUSD",1754011148638,0.34446635,115140.0,115100.0,1.05667981]
["bitfinex","BTCUSD",1754011148847,0.19226207,115140.0,115110.0,0.14352]
["bitfinex","BTCUSD",1754011149098,0.18531834,115140.0,115110.0,0.26922]
["bitfinex","BTCUSD",1754011149315,0.00293,115140.0,115110.0,0.26922]
["bitfinex","BTCUSD",1754011149524,0.00293,115140.0,115120.0,0.12255]
["bitfinex","BTCUSD",1754011149734,0.25426473,115150.0,115120.0,0.12967215]
["bitfinex","BTCUSD",1754011149952,0.18827294,115150.0,115120.0,0.13282215]
["bitfinex","BTCUSD",1754011150164,0.17676261,115150.0,115120.0,0.11644353]
["bitfinex","BTCUSD",1754011150389,0.69088492,115150.0,115120.0,0.11644353]
["bitfinex","BTCUSD",1754011150602,0.17370292,115140.0,115120.0,0.07854287]
["bitfinex","BTCUSD",1754011150840,0.01744902,115120.0,115110.0,0.14352]
["bitfinex","BTCUSD",1754011151065,0.17371666,115130.0,115110.0,0.18735242]
["bitfinex","BTCUSD",1754011151066,0.19116694,115130.0,115110.0,0.18735242]
["bitfinex","BTCUSD",1754011151278,0.19409694,115130.0,115110.0,0.22771989]
["bitfinex","BTCUSD",1754011151491,0.01744902,115130.0,115110.0,0.22771989]
["bitfinex","BTCUSD",1754011151714,0.01744902,115130.0,115120.0,0.12255]
["bitfinex","BTCUSD",1754011151932,0.01744902,115130.0,115110.0,0.37329388]
["bitfinex","BTCUSD",1754011152176,0.01744902,115130.0,115110.0,0.26631]
["bitfinex","BTCUSD",1754011152391,0.01744902,115130.0,115120.0,0.12255]
["bitfinex","BTCUSD",1754011152596,0.01744902,115130.0,115120.0,0.12507164]
["bitfinex","BTCUSD",1754011152812,0.01744902,115130.0,115120.0,0.1229]
["bitfinex","BTCUSD",1754011153064,0.01744902,115130.0,115120.0,0.06198039]
["bitfinex","BTCUSD",1754011154130,0.01744902,115130.0,115120.0,0.01846763]
["bitfinex","BTCUSD",1754011154562,0.07172524,115150.0,115120.0,0.01846763]
["bitfinex","BTCUSD",1754011154794,0.35759426,115150.0,115130.0,0.84677992]
["bitfinex","BTCUSD",1754011155019,0.35759426,115150.0,115130.0,0.93249487]
["bitfinex","BTCUSD",1754011155234,0.35759426,115150.0,115130.0,1.18726058]
["bitfinex","BTCUSD",1754011155235,0.00014524,115150.0,115130.0,1.18726058]
["bitfinex","BTCUSD",1754011155443,0.00014524,115150.0,115130.0,1.19041058]
["bitfinex","BTCUSD",1754011155687,0.00014524,115150.0,115140.0,0.00217126]
["bitfinex","BTCUSD",1754011155895,0.00014524,115150.0,115140.0,0.17895284]
["bitfinex","BTCUSD",1754011156106,0.00014524,115150.0,115140.0,0.12255]
["bitfinex","BTCUSD",1754011156327,0.00014524,115150.0,115140.0,0.12472126]
["bitfinex","BTCUSD",1754011156744,0.00014524,115150.0,115140.0,0.11427955]
["bitfinex","BTCUSD",1754011156978,0.01759426,115150.0,115140.0,0.10166657]
["bitfinex","BTCUSD",1754011157185,0.01759426,115150.0,115130.0,0.08419989]
["bitfinex","BTCUSD",1754011157396,0.25775872,115150.0,115130.0,0.08419989]
["bitfinex","BTCUSD",1754011157614,0.14533426,115150.0,115130.0,0.22763989]
["bitfinex","BTCUSD",1754011157824,0.14340426,115150.0,115130.0,0.08419989]
["bitfinex","BTCUSD",1754011158030,0.14533426,115150.0,115130.0,0.19631312]
["bitfinex","BTCUSD",1754011158247,0.01759426,115150.0,115130.0,0.19631312]
["bitfinex","BTCUSD",1754011158489,0.01759426,115150.0,115130.0,0.37102927]
["bitfinex","BTCUSD",1754011158918,0.01759426,115150.0,115130.0,0.20046312]
["bitfinex","BTCUSD",1754011159128,0.01759426,115150.0,115140.0,0.12472126]
["bitfinex","BTCUSD",1754011159333,0.01759426,115150.0,115140.0,0.20892115]
["bitfinex","BTCUSD",1754011159569,0.01759426,115150.0,115140.0,0.20674989]
["bitfinex","BTCUSD",1754011160219,0.01759426,115150.0,115140.0,0.08419989]
["bitfinex","BTCUSD",1754011160640,0.03364733,115150.0,115140.0,0.08519989]
["bitfinex","BTCUSD",1754011161100,0.03364733,115150.0,115140.0,0.001]
["bitfinex","BTCUSD",1754011161735,0.03364733,115150.0,115140.0,0.00317126]
["bitfinex","BTCUSD",1754011161945,0.03364733,115150.0,115140.0,0.00417126]
["bitfinex","BTCUSD",1754011162172,0.03364733,115150.0,115140.0,0.12672126]
["bitfinex","BTCUSD",1754011162403,0.20733382,115150.0,115140.0,0.002]
["bitfinex","BTCUSD",1754011162613,0.15845733,115150.0,115140.0,0.1454]
["bitfinex","BTCUSD",1754011162830,0.33507382,115150.0,115140.0,0.002]
["bitfinex","BTCUSD",1754011163042,0.33507382,115150.0,115120.0,0.19933399]
["bitfinex","BTCUSD",1754011163259,0.33507382,115150.0,115120.0,0.26642567]
["bitfinex","BTCUSD",1754011163473,0.34375814,115150.0,115130.0,0.1434]
["bitfinex","BTCUSD",1754011163700,0.14225902,115140.0,115130.0,0.12251603]
["bitfinex","BTCUSD",1754011163910,0.15831209,115140.0,115130.0,0.12251603]
["bitfinex","BTCUSD",1754011164131,0.01744902,115130.0,115120.0,0.90029144]
["bitfinex","BTCUSD",1754011164342,0.03350209,115130.0,115120.0,1.22057319]
["bitfinex","BTCUSD",1754011164552,0.02480298,115130.0,115120.0,1.21957319]
["bitfinex","BTCUSD",1754011164785,0.01610387,115130.0,115120.0,1.21957319]
["bitfinex","BTCUSD",1754011164994,0.01605307,115130.0,115120.0,1.21957319]
["bitfinex","BTCUSD",1754011165226,0.00735396,115130.0,115120.0,0.24872567]
["bitfinex","BTCUSD",1754011165444,0.31025622,115150.0,115120.0,0.26642567]
["bitfinex","BTCUSD",1754011165658,0.18251622,115150.0,115120.0,0.26642567]
["bitfinex","BTCUSD",1754011165878,0.12268,115140.0,115130.0,0.1434]
["bitfinex","BTCUSD",1754011166133,0.51371666,115130.0,115110.0,0.14336]
["bitfinex","BTCUSD",1754011166374,0.11968,115120.0,115110.0,0.14336]
["bitfinex","BTCUSD",1754011166586,0.12268,115130.0,115110.0,0.14336]
["bitfinex","BTCUSD",1754011166807,0.01744902,115120.0,115110.0,0.13291703]
["bitfinex","BTCUSD",1754011167016,0.14012902,115120.0,115110.0,0.12247405]
["bitfinex","BTCUSD",1754011167224,0.14012902,115120.0,115100.0,0.14336]
["bitfinex","BTCUSD",1754011167441,0.14012902,115120.0,115100.0,0.14553202]
["bitfinex","BTCUSD",1754011167659,0.14012902,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1754011167873,0.36045018,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1754011168080,0.31386077,115120.0,115090.0,0.77056577]
["bitfinex","BTCUSD",1754011168298,0.31386077,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1754011168514,0.31386077,115120.0,115110.0,0.004]
["bitfinex","BTCUSD",1754011168770,0.13155681,115120.0,115110.0,0.00012167]
["bitfinex","BTCUSD",1754011168986,0.30528856,115120.0,115110.0,0.00012167]
["bitfinex","BTCUSD",1754011169198,0.00887681,115120.0,115110.0,0.65371577]
["bitfinex","BTCUSD",1754011169836,0.00887681,115120.0,115100.0,0.86759303]
["bitfinex","BTCUSD",1754011170051,0.00887681,115120.0,115110.0,0.82746262]
["bitfinex","BTCUSD",1754011170278,0.14336,115140.0,115110.0,0.863473]
["bitfinex","BTCUSD",1754011170496,0.11968,115140.0,115120.0,0.14553164]
["bitfinex","BTCUSD",1754011170714,0.01744902,115130.0,115120.0,0.14336]
["bitfinex","BTCUSD",1754011170934,0.34194699,115130.0,115090.0,0.20894421]
["bitfinex","BTCUSD",1754011171169,0.01744902,115110.0,115090.0,0.76439403]
["bitfinex","BTCUSD",1754011171383,0.01744902,115110.0,115100.0,0.14336]
["bitfinex","BTCUSD",1754011171612,0.01744902,115110.0,115100.0,0.12248034]
["bitfinex","BTCUSD",1754011172226,0.01744902,115110.0,115100.0,0.07898141]
["bitfinex","BTCUSD",1754011172462,0.01744902,115110.0,115090.0,0.22458826]
["bitfinex","BTCUSD",1754011172675,0.01744902,115110.0,115100.0,0.14336]
["bitfinex","BTCUSD",1754011172899,0.01744902,115110.0,115100.0,0.14436]
["bitfinex","BTCUSD",1754011173114,0.01744902,115120.0,115100.0,1.1699476]
["bitfinex","BTCUSD",1754011173327,0.01744902,115120.0,115100.0,0.76862577]
["bitfinex","BTCUSD",1754011173534,0.02044902,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754011173790,0.53121096,115100.0,115090.0,0.02762359]
["bitfinex","BTCUSD",1754011174003,0.74132183,115100.0,115090.0,0.02762359]
["bitfinex","BTCUSD",1754011174228,0.86400183,115100.0,115090.0,0.02662359]
["bitfinex","BTCUSD",1754011174454,0.26304,115100.0,115090.0,0.02662359]
["bitfinex","BTCUSD",1754011174669,0.26604,115100.0,115090.0,0.02662359]
["bitfinex","BTCUSD",1754011174879,0.43980194,115100.0,115090.0,0.02662359]
["bitfinex","BTCUSD",1754011175338,0.43980194,115100.0,115060.0,1.07661841]
["bitfinex","BTCUSD",1754011175562,0.40146699,115100.0,115060.0,1.1608183]
["bitfinex","BTCUSD",1754011175778,0.12268,115090.0,115070.0,0.17597869]
["bitfinex","BTCUSD",1754011175983,0.01744902,115080.0,115070.0,0.25639458]
["bitfinex","BTCUSD",1754011176198,0.01744902,115080.0,115060.0,1.08375593]
["bitfinex","BTCUSD",1754011176468,0.01744902,115080.0,115070.0,0.17597983]
["bitfinex","BTCUSD",1754011176676,0.01744902,115080.0,115070.0,0.28771724]
["bitfinex","BTCUSD",1754011176887,0.08245827,115100.0,115080.0,0.17379206]
["bitfinex","BTCUSD",1754011177100,0.01744902,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1754011177315,0.14336,115110.0,115090.0,0.38353578]
["bitfinex","BTCUSD",1754011177524,0.26304,115120.0,115100.0,0.00295]
["bitfinex","BTCUSD",1754011177737,0.26304,115120.0,115100.0,0.1788819]
["bitfinex","BTCUSD",1754011177986,0.11968,115130.0,115110.0,0.17670685]
["bitfinex","BTCUSD",1754011178271,0.00014524,115140.0,115120.0,0.17373101]
["bitfinex","BTCUSD",1754011178511,0.00014524,115140.0,115120.0,0.29060101]
["bitfinex","BTCUSD",1754011178757,0.00014524,115140.0,115110.0,0.08419989]
["bitfinex","BTCUSD",1754011178968,0.14636,115130.0,115100.0,0.11495]
["bitfinex","BTCUSD",1754011179181,0.14636,115130.0,115100.0,0.34250989]
["bitfinex","BTCUSD",1754011179604,0.12548134,115130.0,115100.0,0.34250989]
["bitfinex","BTCUSD",1754011179818,0.34710723,115130.0,115100.0,0.14336]
["bitfinex","BTCUSD",1754011180064,0.52215175,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754011180351,0.60261036,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754011180806,0.77632702,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754011181048,0.17374757,115110.0,115080.0,0.11687]
["bitfinex","BTCUSD",1754011181272,0.26604,115100.0,115070.0,0.38671164]
["bitfinex","BTCUSD",1754011181483,0.08419989,115110.0,115080.0,0.29933126]
["bitfinex","BTCUSD",1754011181708,0.20387989,115110.0,115080.0,0.29933126]
["bitfinex","BTCUSD",1754011181917,0.14336,115110.0,115090.0,0.29064442]
["bitfinex","BTCUSD",1754011182144,0.11968,115120.0,115100.0,0.17027888]
["bitfinex","BTCUSD",1754011182362,0.003,115130.0,115100.0,0.28531939]
["bitfinex","BTCUSD",1754011182363,0.60821202,115130.0,115100.0,0.28531939]
["bitfinex","BTCUSD",1754011182566,0.60304,115130.0,115110.0,0.00217183]
["bitfinex","BTCUSD",1754011182779,0.48336,115130.0,115110.0,0.00217183]
["bitfinex","BTCUSD",1754011182991,0.60604,115130.0,115100.0,0.39318271]
["bitfinex","BTCUSD",1754011183200,0.001,115110.0,115100.0,0.4018708]
["bitfinex","BTCUSD",1754011183634,7.397e-05,115110.0,115100.0,0.4018708]
["bitfinex","BTCUSD",1754011184071,7.397e-05,115110.0,115100.0,0.39318485]
["bitfinex","BTCUSD",1754011184490,0.60604,115130.0,115100.0,0.14336]
["bitfinex","BTCUSD",1754011184763,0.11968,115120.0,115100.0,0.14336]
["bitfinex","BTCUSD",1754011184976,0.12268,115120.0,115090.0,0.32582331]
["bitfinex","BTCUSD",1754011185183,0.11968,115110.0,115090.0,0.5239332]
["bitfinex","BTCUSD",1754011185598,0.11968,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754011185808,0.11968,115110.0,115090.0,0.50979685]
["bitfinex","BTCUSD",1754011186048,0.11968,115110.0,115080.0,0.18533126]
["bitfinex","BTCUSD",1754011186264,0.343,115100.0,115080.0,0.00014516]
["bitfinex","BTCUSD",1754011186475,0.54065927,115100.0,115080.0,0.00014516]
["bitfinex","BTCUSD",1754011186703,0.00271526,115090.0,115080.0,0.00014516]
["bitfinex","BTCUSD",1754011186921,0.24787398,115090.0,115060.0,0.12016797]
["bitfinex","BTCUSD",1754011187136,0.51842075,115080.0,115060.0,0.00625797]
["bitfinex","BTCUSD",1754011187357,0.42719989,115080.0,115060.0,0.00625797]
["bitfinex","BTCUSD",1754011187578,0.003,115070.0,115040.0,0.43976224]
["bitfinex","BTCUSD",1754011187787,0.003,115070.0,115040.0,0.52410735]
["bitfinex","BTCUSD",1754011188068,0.3833222,115070.0,115040.0,0.00014522]
["bitfinex","BTCUSD",1754011188280,0.00162859,115060.0,115040.0,0.11918837]
["bitfinex","BTCUSD",1754011188492,0.19919408,115070.0,115040.0,0.30173258]
["bitfinex","BTCUSD",1754011188717,0.19919408,115070.0,115040.0,0.29955943]
["bitfinex","BTCUSD",1754011188936,0.31887408,115070.0,115040.0,0.31476367]
["bitfinex","BTCUSD",1754011189157,0.263,115070.0,115040.0,0.39896356]
["bitfinex","BTCUSD",1754011189373,0.12168,115070.0,115040.0,0.39896356]
["bitfinex","BTCUSD",1754011189582,0.22149242,115070.0,115050.0,0.11391]
["bitfinex","BTCUSD",1754011190011,0.39530094,115070.0,115050.0,0.11391]
["bitfinex","BTCUSD",1754011190229,0.33081888,115070.0,115040.0,0.11071631]
["bitfinex","BTCUSD",1754011190443,0.34,115060.0,115040.0,0.11071631]
["bitfinex","BTCUSD",1754011190647,0.17382262,115060.0,115040.0,0.02651642]
["bitfinex","BTCUSD",1754011190850,0.20965387,115060.0,115040.0,0.02651642]
["bitfinex","BTCUSD",1754011191064,0.20965387,115060.0,115030.0,0.43113754]
["bitfinex","BTCUSD",1754011191065,0.003,115060.0,115030.0,0.43113754]
["bitfinex","BTCUSD",1754011191280,0.12445373,115060.0,115030.0,0.52444081]
["bitfinex","BTCUSD",1754011191504,0.00177373,115060.0,115040.0,0.17896546]
["bitfinex","BTCUSD",1754011191723,0.00014514,115060.0,115050.0,0.00296]
["bitfinex","BTCUSD",1754011191961,0.00014514,115060.0,115040.0,0.08419989]
["bitfinex","BTCUSD",1754011192172,0.00014514,115060.0,115040.0,0.08637304]
["bitfinex","BTCUSD",1754011192380,0.00014514,115060.0,115040.0,0.10725594]
["bitfinex","BTCUSD",1754011192600,0.29351746,115050.0,115040.0,0.02641724]
["bitfinex","BTCUSD",1754011192814,0.43983746,115050.0,115040.0,0.02641724]
["bitfinex","BTCUSD",1754011193018,0.50905601,115050.0,115020.0,0.14332]
["bitfinex","BTCUSD",1754011193230,0.38937601,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1754011193902,0.44852933,115050.0,115040.0,0.003]
["bitfinex","BTCUSD",1754011194116,0.41720036,115050.0,115040.0,0.003]
["bitfinex","BTCUSD",1754011194341,0.27469187,115050.0,115040.0,0.002]
["bitfinex","BTCUSD",1754011194548,0.61469187,115050.0,115040.0,0.002]
["bitfinex","BTCUSD",1754011194756,0.60404,115050.0,115040.0,0.002]
["bitfinex","BTCUSD",1754011194967,0.34,115040.0,115020.0,0.38124718]
["bitfinex","BTCUSD",1754011195178,0.77787752,115050.0,115020.0,0.19867098]
["bitfinex","BTCUSD",1754011195396,0.60504,115050.0,115020.0,0.26733791]
["bitfinex","BTCUSD",1754011195654,0.341,115050.0,115030.0,0.3013765]
["bitfinex","BTCUSD",1754011195857,0.46347495,115050.0,115030.0,0.11336906]
["bitfinex","BTCUSD",1754011196058,0.46347495,115050.0,115030.0,0.1155424]
["bitfinex","BTCUSD",1754011196278,0.46247495,115050.0,115030.0,0.1155424]
["bitfinex","BTCUSD",1754011196501,0.65417784,115050.0,115030.0,0.11336906]
["bitfinex","BTCUSD",1754011196719,0.33606289,115050.0,115020.0,0.41089791]
["bitfinex","BTCUSD",1754011196937,0.2389044,115050.0,115020.0,0.41089791]
["bitfinex","BTCUSD",1754011197140,0.2389044,115050.0,115020.0,0.40524139]
["bitfinex","BTCUSD",1754011197355,0.11943,115040.0,115000.0,0.21206458]
["bitfinex","BTCUSD",1754011197597,0.12105859,115040.0,115020.0,0.02653484]
["bitfinex","BTCUSD",1754011197811,0.11643,115030.0,115010.0,0.08735989]
["bitfinex","BTCUSD",1754011198034,0.4748424,115030.0,114990.0,0.30123501]
["bitfinex","BTCUSD",1754011198241,0.30363679,115020.0,114990.0,0.12739]
["bitfinex","BTCUSD",1754011198455,0.14498859,115010.0,114980.0,0.14336]
["bitfinex","BTCUSD",1754011198676,0.20525848,115000.0,114970.0,0.30145726]
["bitfinex","BTCUSD",1754011198904,0.37754301,115000.0,114970.0,0.09921005]
["bitfinex","BTCUSD",1754011199118,0.11805859,114990.0,114970.0,0.00532448]
["bitfinex","BTCUSD",1754011199328,0.00162859,114990.0,114970.0,0.26348051]
["bitfinex","BTCUSD",1754011199561,0.11643,115000.0,114980.0,0.17710273]
["bitfinex","BTCUSD",1754011199778,0.04469968,115010.0,114990.0,0.29827612]
["bitfinex","BTCUSD",1754011199779,0.14336,115010.0,114990.0,0.29827612]
["bitfinex","BTCUSD",1754011199990,0.14336,115010.0,114990.0,0.26183325]
["bitfinex","BTCUSD",1754011200221,0.00162859,115020.0,115000.0,0.17391228]
["bitfinex","BTCUSD",1754011200442,0.14336,115050.0,115020.0,0.18257601]
["bitfinex","BTCUSD",1754011200667,0.14336,115050.0,115030.0,0.30355087]
["bitfinex","BTCUSD",1754011200899,0.8956551,115080.0,115040.0,0.24217627]
["bitfinex","BTCUSD",1754011201111,0.31715318,115080.0,115050.0,0.12751]
["bitfinex","BTCUSD",1754011201323,0.14636,115080.0,115050.0,0.00217296]
["bitfinex","BTCUSD",1754011201554,0.00162859,115070.0,115050.0,0.17382631]
["bitfinex","BTCUSD",1754011201779,0.26441859,115070.0,115040.0,0.29834726]
["bitfinex","BTCUSD",1754011201991,0.11943,115070.0,115050.0,0.17383537]
["bitfinex","BTCUSD",1754011202252,0.26279,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1754011202465,0.11643,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1754011202686,0.25979,115070.0,115050.0,0.1653513]
["bitfinex","BTCUSD",1754011202901,0.001,115080.0,115070.0,0.15401147]
["bitfinex","BTCUSD",1754011203331,0.001,115080.0,115070.0,0.23821136]
["bitfinex","BTCUSD",1754011203567,0.001,115080.0,115070.0,0.36572136]
["bitfinex","BTCUSD",1754011203786,0.12347802,115100.0,115080.0,0.17378966]
["bitfinex","BTCUSD",1754011204001,0.14336,115100.0,115080.0,0.30682926]
["bitfinex","BTCUSD",1754011204634,0.14498859,115100.0,115080.0,0.12435]
["bitfinex","BTCUSD",1754011204842,0.14336,115100.0,115080.0,0.30031275]
["bitfinex","BTCUSD",1754011205055,0.14513386,115100.0,115070.0,0.25006172]
["bitfinex","BTCUSD",1754011205267,0.11820386,115100.0,115080.0,0.0021724]
["bitfinex","BTCUSD",1754011205476,0.11757527,115100.0,115080.0,0.0021724]
["bitfinex","BTCUSD",1754011205688,0.11920386,115100.0,115080.0,0.0021724]
["bitfinex","BTCUSD",1754011205904,0.11820386,115100.0,115080.0,0.0021724]
["bitfinex","BTCUSD",1754011206109,0.08688167,115100.0,115080.0,0.0021724]
["bitfinex","BTCUSD",1754011206738,0.08988167,115100.0,115080.0,0.0021724]
["bitfinex","BTCUSD",1754011206971,0.40900019,115100.0,115070.0,0.37541172]
["bitfinex","BTCUSD",1754011207182,0.4073716,115100.0,115070.0,0.37441172]
["bitfinex","BTCUSD",1754011207457,0.40720493,115100.0,115070.0,0.36572136]
["bitfinex","BTCUSD",1754011207671,0.003,115090.0,115070.0,0.14332]
["bitfinex","BTCUSD",1754011207894,0.00462859,115090.0,115070.0,0.14332]
["bitfinex","BTCUSD",1754011208108,0.17840643,115090.0,115050.0,0.327642]
["bitfinex","BTCUSD",1754011208318,0.003,115080.0,115050.0,0.55175427]
["bitfinex","BTCUSD",1754011208529,0.003,115080.0,115050.0,0.41716614]
["bitfinex","BTCUSD",1754011208769,0.22747989,115090.0,115060.0,0.12968277]
["bitfinex","BTCUSD",1754011208979,0.4203576,115090.0,115060.0,0.12652277]
["bitfinex","BTCUSD",1754011209213,0.24658,115090.0,115070.0,0.001]
["bitfinex","BTCUSD",1754011209430,0.01910011,115090.0,115070.0,0.17480285]
["bitfinex","BTCUSD",1754011209652,0.01910011,115090.0,115080.0,0.12435]
["bitfinex","BTCUSD",1754011209653,0.01610011,115090.0,115080.0,0.12435]
["bitfinex","BTCUSD",1754011209862,0.01610011,115090.0,115080.0,0.30130214]
["bitfinex","BTCUSD",1754011210074,0.3018491,115120.0,115080.0,0.39363367]
["bitfinex","BTCUSD",1754011210283,0.14328,115110.0,115090.0,0.12435]
["bitfinex","BTCUSD",1754011210506,0.31865582,115110.0,115090.0,0.13248164]
["bitfinex","BTCUSD",1754011210715,0.43645723,115110.0,115090.0,0.00813164]
["bitfinex","BTCUSD",1754011210939,0.43645723,115110.0,115080.0,0.35513516]
["bitfinex","BTCUSD",1754011211152,0.26271,115110.0,115080.0,0.45618746]
["bitfinex","BTCUSD",1754011211380,0.11943,115110.0,115080.0,0.31290702]
["bitfinex","BTCUSD",1754011211593,0.43808603,115110.0,115080.0,0.31290731]
["bitfinex","BTCUSD",1754011211832,0.26271,115110.0,115080.0,0.31290731]
["bitfinex","BTCUSD",1754011212043,0.01744902,115100.0,115080.0,0.31290731]
["bitfinex","BTCUSD",1754011212249,0.01744902,115100.0,115080.0,0.30725129]
["bitfinex","BTCUSD",1754011212459,0.01744902,115100.0,115080.0,0.2987674]
["bitfinex","BTCUSD",1754011212684,0.43645724,115110.0,115080.0,0.12497551]
["bitfinex","BTCUSD",1754011212890,0.26271,115110.0,115080.0,0.29876757]
["bitfinex","BTCUSD",1754011213122,0.13553349,115110.0,115090.0,0.17377597]
["bitfinex","BTCUSD",1754011213332,0.16401208,115110.0,115090.0,0.00813298]
["bitfinex","BTCUSD",1754011213547,0.28344208,115110.0,115090.0,0.00813298]
["bitfinex","BTCUSD",1754011213761,0.45256067,115110.0,115090.0,0.00813298]
["bitfinex","BTCUSD",1754011213982,0.41557653,115110.0,115080.0,0.01971134]
["bitfinex","BTCUSD",1754011214195,0.41657653,115110.0,115070.0,0.2687989]
["bitfinex","BTCUSD",1754011214428,0.24297457,115110.0,115080.0,0.29814181]
["bitfinex","BTCUSD",1754011214644,0.26081522,115110.0,115080.0,0.30999141]
["bitfinex","BTCUSD",1754011214857,0.14438522,115110.0,115090.0,0.12435]
["bitfinex","BTCUSD",1754011215069,0.26344381,115110.0,115090.0,0.12435]
["bitfinex","BTCUSD",1754011215323,0.26181522,115110.0,115090.0,0.12435]
["bitfinex","BTCUSD",1754011215534,0.26081522,115110.0,115090.0,0.12435]
["bitfinex","BTCUSD",1754011215749,0.00114522,115110.0,115100.0,0.29811194]
["bitfinex","BTCUSD",1754011215960,0.00214522,115110.0,115100.0,0.30127194]
["bitfinex","BTCUSD",1754011216180,0.00214522,115110.0,115100.0,0.38547183]
["bitfinex","BTCUSD",1754011216391,0.00214522,115110.0,115100.0,0.52555183]
["bitfinex","BTCUSD",1754011216600,0.00114522,115110.0,115090.0,0.17693672]
["bitfinex","BTCUSD",1754011216808,0.00114522,115110.0,115100.0,0.14324]
["bitfinex","BTCUSD",1754011216809,0.11957522,115110.0,115100.0,0.14324]
["bitfinex","BTCUSD",1754011217037,0.00162859,115110.0,115090.0,0.29812653]
["bitfinex","BTCUSD",1754011217242,0.17373202,115120.0,115090.0,0.14324]
["bitfinex","BTCUSD",1754011217457,0.20751567,115150.0,115100.0,0.17375959]
["bitfinex","BTCUSD",1754011217666,0.14324,115140.0,115120.0,0.17373143]
["bitfinex","BTCUSD",1754011217885,0.14324,115140.0,115110.0,0.45318357]
["bitfinex","BTCUSD",1754011218099,0.14482859,115140.0,115110.0,0.45318357]
["bitfinex","BTCUSD",1754011218320,0.25254395,115150.0,115120.0,0.12751]
["bitfinex","BTCUSD",1754011218526,0.25254395,115150.0,115120.0,0.30124127]
["bitfinex","BTCUSD",1754011218745,0.01744902,115140.0,115120.0,0.12751]
["bitfinex","BTCUSD",1754011218958,0.004,115140.0,115130.0,0.10303783]
["bitfinex","BTCUSD",1754011219189,0.11643,115160.0,115130.0,0.05235435]
["bitfinex","BTCUSD",1754011219400,0.02576217,115170.0,115140.0,0.17370148]
["bitfinex","BTCUSD",1754011219621,0.08582848,115170.0,115150.0,0.12751]
["bitfinex","BTCUSD",1754011219827,0.00162859,115170.0,115150.0,0.30119462]
["bitfinex","BTCUSD",1754011220041,1.090601,115180.0,115150.0,0.28160799]
["bitfinex","BTCUSD",1754011220246,0.00211302,115170.0,115150.0,0.28160799]
["bitfinex","BTCUSD",1754011220477,0.00048443,115170.0,115150.0,0.28160799]
["bitfinex","BTCUSD",1754011220925,0.00211302,115170.0,115150.0,0.09923905]
["bitfinex","BTCUSD",1754011221120,0.01744902,115160.0,115150.0,0.2750957]
["bitfinex","BTCUSD",1754011221334,0.00211302,115170.0,115150.0,0.31688557]
["bitfinex","BTCUSD",1754011221552,0.00211302,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754011221760,0.00048443,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754011221968,0.00048443,115170.0,115160.0,0.2578713]
["bitfinex","BTCUSD",1754011222206,0.00048443,115170.0,115160.0,0.7253813]
["bitfinex","BTCUSD",1754011222412,0.00048443,115170.0,115160.0,1.57075426]
["bitfinex","BTCUSD",1754011223093,0.60174402,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754011223299,0.60188923,115180.0,115170.0,0.40101622]
["bitfinex","BTCUSD",1754011223521,0.60188923,115180.0,115170.0,0.52852622]
["bitfinex","BTCUSD",1754011225026,0.61933825,115180.0,115170.0,0.52852622]
["bitfinex","BTCUSD",1754011225231,0.60188923,115180.0,115170.0,0.52852622]
["bitfinex","BTCUSD",1754011225438,0.60188923,115180.0,115170.0,0.53052622]
["bitfinex","BTCUSD",1754011225647,0.58555305,115180.0,115170.0,1.71589918]
["bitfinex","BTCUSD",1754011225856,0.58555305,115180.0,115170.0,1.71789918]
["bitfinex","BTCUSD",1754011226088,0.58555305,115180.0,115170.0,0.53252622]
["bitfinex","BTCUSD",1754011226089,0.60163599,115180.0,115170.0,0.53252622]
["bitfinex","BTCUSD",1754011226301,0.61908501,115180.0,115170.0,0.53252622]
["bitfinex","BTCUSD",1754011226970,0.17059463,115180.0,115170.0,0.53252622]
["bitfinex","BTCUSD",1754011227179,1e-08,115180.0,115170.0,0.60214289]
["bitfinex","BTCUSD",1754011227391,1e-08,115180.0,115170.0,0.62714289]
["bitfinex","BTCUSD",1754011227596,0.0173845,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754011227801,0.03483352,115190.0,115180.0,1.2262741]
["bitfinex","BTCUSD",1754011228017,0.0173845,115190.0,115180.0,1.2262741]
["bitfinex","BTCUSD",1754011228241,0.0173845,115190.0,115180.0,1.3693541]
["bitfinex","BTCUSD",1754011228881,0.0173845,115190.0,115180.0,1.7093541]
["bitfinex","BTCUSD",1754011229086,0.0173845,115190.0,115180.0,0.69633564]
["bitfinex","BTCUSD",1754011229293,0.0173845,115190.0,115180.0,0.35314564]
["bitfinex","BTCUSD",1754011229495,0.0173845,115190.0,115180.0,0.50237564]
["bitfinex","BTCUSD",1754011230983,0.0173845,115190.0,115180.0,0.84237564]
["bitfinex","BTCUSD",1754011231192,0.11821,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754011231407,0.00294,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1754011231613,0.11821,115230.0,115220.0,0.17348102]
["bitfinex","BTCUSD",1754011231814,0.12292374,115230.0,115220.0,0.31652102]
["bitfinex","BTCUSD",1754011232027,0.12292374,115230.0,115220.0,0.31662097]
["bitfinex","BTCUSD",1754011232238,0.12292374,115230.0,115220.0,0.30531659]
["bitfinex","BTCUSD",1754011232891,1.25265934,115230.0,115200.0,0.02646962]
["bitfinex","BTCUSD",1754011233100,0.01744902,115210.0,115200.0,0.20008]
["bitfinex","BTCUSD",1754011233347,0.01907761,115210.0,115200.0,0.17361038]
["bitfinex","BTCUSD",1754011233551,0.14022761,115210.0,115200.0,0.16931826]
["bitfinex","BTCUSD",1754011233764,0.01744902,115210.0,115200.0,0.25351815]
["bitfinex","BTCUSD",1754011233969,0.12329515,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754011234187,0.01744902,115220.0,115200.0,0.3820687]
["bitfinex","BTCUSD",1754011234399,0.01744902,115220.0,115190.0,0.18229488]
["bitfinex","BTCUSD",1754011234626,0.01744902,115220.0,115190.0,0.26649477]
["bitfinex","BTCUSD",1754011234830,0.01907761,115220.0,115200.0,0.143]
["bitfinex","BTCUSD",1754011235048,0.13859902,115210.0,115200.0,0.31661111]
["bitfinex","BTCUSD",1754011235257,0.13565902,115210.0,115200.0,0.34227759]
["bitfinex","BTCUSD",1754011235463,0.01944902,115210.0,115200.0,0.34227759]
["bitfinex","BTCUSD",1754011235668,0.01744902,115210.0,115200.0,0.16866648]
["bitfinex","BTCUSD",1754011236082,0.13565902,115210.0,115200.0,0.16866648]
["bitfinex","BTCUSD",1754011236322,0.01944902,115210.0,115200.0,0.34227759]
["bitfinex","BTCUSD",1754011236506,0.002,115210.0,115200.0,0.34227759]
["bitfinex","BTCUSD",1754011236717,0.12115,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1754011236718,0.11821,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1754011236921,0.12277859,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754011237124,0.09689293,115230.0,115220.0,0.31658097]
["bitfinex","BTCUSD",1754011237328,0.09689293,115230.0,115220.0,0.143]
["bitfinex","BTCUSD",1754011237719,0.18839588,115250.0,115220.0,0.143]
["bitfinex","BTCUSD",1754011237890,0.09038152,115250.0,115220.0,0.3187494]
["bitfinex","BTCUSD",1754011238087,0.09038152,115250.0,115230.0,0.17356531]
["bitfinex","BTCUSD",1754011238290,0.09038152,115250.0,115240.0,0.14296]
["bitfinex","BTCUSD",1754011238291,0.00618163,115250.0,115240.0,0.14296]
["bitfinex","BTCUSD",1754011238957,0.01744902,115260.0,115240.0,0.14296]
["bitfinex","BTCUSD",1754011239158,0.01866387,115270.0,115240.0,0.35889743]
["bitfinex","BTCUSD",1754011239362,0.11821,115260.0,115240.0,0.08419989]
["bitfinex","BTCUSD",1754011239643,0.11821,115260.0,115240.0,0.14296]
["bitfinex","BTCUSD",1754011239644,0.96652296,115260.0,115240.0,0.14296]
["bitfinex","BTCUSD",1754011239856,0.11821,115250.0,115240.0,0.14296]
["bitfinex","BTCUSD",1754011240057,0.07473545,115250.0,115240.0,0.14296]
["bitfinex","BTCUSD",1754011240285,0.07767545,115250.0,115230.0,0.14296]
["bitfinex","BTCUSD",1754011240493,0.07473545,115250.0,115230.0,0.31652478]
["bitfinex","BTCUSD",1754011240696,0.42233341,115270.0,115230.0,0.44826307]
["bitfinex","BTCUSD",1754011240868,0.17646117,115260.0,115230.0,0.14296]
["bitfinex","BTCUSD",1754011241023,0.16602708,115260.0,115230.0,0.14512957]
["bitfinex","BTCUSD",1754011241218,0.18515308,115250.0,115210.0,0.18546584]
["bitfinex","BTCUSD",1754011241421,0.84831296,115240.0,115220.0,0.48292]
["bitfinex","BTCUSD",1754011241685,1.1060497,115250.0,115220.0,0.48292]
["bitfinex","BTCUSD",1754011241898,0.17649304,115240.0,115220.0,0.48292]
["bitfinex","BTCUSD",1754011242106,0.11821,115230.0,115220.0,0.34]
["bitfinex","BTCUSD",1754011242317,0.11821,115230.0,115210.0,0.17359551]
["bitfinex","BTCUSD",1754011242517,1.04978285,115250.0,115220.0,0.43636896]
["bitfinex","BTCUSD",1754011242736,0.12021,115250.0,115220.0,0.51785467]
["bitfinex","BTCUSD",1754011243084,0.11821,115250.0,115230.0,0.17573459]
["bitfinex","BTCUSD",1754011243291,0.13379099,115270.0,115240.0,0.3164687]
["bitfinex","BTCUSD",1754011243494,0.20549499,115270.0,115240.0,0.44820624]
["bitfinex","BTCUSD",1754011243812,0.37900172,115270.0,115240.0,0.26598]
["bitfinex","BTCUSD",1754011244152,0.1183551,115270.0,115250.0,0.2934046]
["bitfinex","BTCUSD",1754011244355,0.0001451,115270.0,115260.0,0.14292]
["bitfinex","BTCUSD",1754011244962,0.0001451,115270.0,115260.0,0.31644073]
["bitfinex","BTCUSD",1754011245382,0.0001451,115270.0,115260.0,0.43631073]
["bitfinex","BTCUSD",1754011245787,0.0001451,115270.0,115260.0,0.46268873]
["bitfinex","BTCUSD",1754011246109,0.0001451,115270.0,115260.0,0.46587873]
["bitfinex","BTCUSD",1754011246403,0.0031451,115270.0,115260.0,0.49152021]
["bitfinex","BTCUSD",1754011246611,0.0031451,115270.0,115260.0,0.5757201]
["bitfinex","BTCUSD",1754011246838,0.0011451,115270.0,115260.0,0.55007862]
["bitfinex","BTCUSD",1754011247049,0.0011451,115270.0,115260.0,0.5757201]
["bitfinex","BTCUSD",1754011247464,0.0011451,115270.0,115260.0,0.60099395]
["bitfinex","BTCUSD",1754011249651,0.0011451,115270.0,115260.0,0.94099395]
["bitfinex","BTCUSD",1754011250336,0.0011451,115270.0,115260.0,0.92687361]
["bitfinex","BTCUSD",1754011250554,0.0011451,115270.0,115260.0,0.92683361]
["bitfinex","BTCUSD",1754011250767,0.0011451,115270.0,115260.0,0.94553495]
["bitfinex","BTCUSD",1754011251407,0.0011451,115270.0,115260.0,0.95360841]
["bitfinex","BTCUSD",1754011251861,0.0011451,115270.0,115260.0,0.75523208]
["bitfinex","BTCUSD",1754011252083,0.0011451,115270.0,115260.0,0.89807208]
["bitfinex","BTCUSD",1754011252084,0.0001451,115270.0,115260.0,0.89807208]
["bitfinex","BTCUSD",1754011252294,0.01616272,115270.0,115260.0,0.88999862]
["bitfinex","BTCUSD",1754011252528,0.01616272,115270.0,115260.0,0.89399862]
["bitfinex","BTCUSD",1754011252765,0.01616272,115270.0,115260.0,0.89099862]
["bitfinex","BTCUSD",1754011252988,0.00747582,115270.0,115260.0,1.76137158]
["bitfinex","BTCUSD",1754011253200,0.00747582,115270.0,115260.0,0.89099862]
["bitfinex","BTCUSD",1754011253416,0.0173845,115300.0,115260.0,0.89099862]
["bitfinex","BTCUSD",1754011253417,0.13512489,115300.0,115280.0,0.34]
["bitfinex","BTCUSD",1754011253645,0.13560845,115300.0,115290.0,0.14284]
["bitfinex","BTCUSD",1754011253917,0.01739845,115300.0,115290.0,0.52574391]
["bitfinex","BTCUSD",1754011254141,0.01739845,115300.0,115290.0,0.52357547]
["bitfinex","BTCUSD",1754011254355,0.01739845,115300.0,115290.0,0.86357547]
["bitfinex","BTCUSD",1754011254570,0.01739845,115300.0,115290.0,0.52357547]
["bitfinex","BTCUSD",1754011254985,0.01739845,115300.0,115290.0,0.35009989]
["bitfinex","BTCUSD",1754011255202,0.01739845,115300.0,115290.0,0.52357547]
["bitfinex","BTCUSD",1754011255873,0.01839845,115300.0,115290.0,0.20725989]
["bitfinex","BTCUSD",1754011256082,0.01839845,115300.0,115290.0,0.52353547]
["bitfinex","BTCUSD",1754011256265,0.01939845,115300.0,115290.0,0.52349547]
["bitfinex","BTCUSD",1754011256713,0.01939845,115300.0,115290.0,0.20721989]
["bitfinex","BTCUSD",1754011257135,0.01939845,115300.0,115290.0,0.34997989]
["bitfinex","BTCUSD",1754011257312,0.01939845,115300.0,115290.0,0.22691989]
["bitfinex","BTCUSD",1754011257577,0.01939845,115300.0,115290.0,0.08415989]
["bitfinex","BTCUSD",1754011257783,0.13734845,115300.0,115280.0,0.12015]
["bitfinex","BTCUSD",1754011257993,0.13734845,115300.0,115290.0,0.14492844]
["bitfinex","BTCUSD",1754011258207,0.01939845,115300.0,115280.0,0.20744989]
["bitfinex","BTCUSD",1754011258411,0.13734845,115300.0,115280.0,0.19131874]
["bitfinex","BTCUSD",1754011258618,0.31291943,115300.0,115280.0,0.08419989]
["bitfinex","BTCUSD",1754011258865,0.13945845,115300.0,115290.0,0.14276]
["bitfinex","BTCUSD",1754011259096,0.13945845,115300.0,115280.0,0.08419989]
["bitfinex","BTCUSD",1754011259310,0.31391898,115300.0,115290.0,0.14276]
["bitfinex","BTCUSD",1754011259523,0.31391898,115300.0,115280.0,0.08419989]
["bitfinex","BTCUSD",1754011259740,0.29453689,115290.0,115260.0,0.09599467]
["bitfinex","BTCUSD",1754011259945,0.12106,115290.0,115270.0,0.22695989]
["bitfinex","BTCUSD",1754011260155,0.12106,115290.0,115280.0,0.14276]
["bitfinex","BTCUSD",1754011260384,0.30320935,115290.0,115260.0,0.09909467]
["bitfinex","BTCUSD",1754011260595,0.30320935,115290.0,115260.0,0.30344456]
["bitfinex","BTCUSD",1754011260596,0.11795,115280.0,115260.0,0.30344456]
["bitfinex","BTCUSD",1754011260807,1.13740615,115280.0,115260.0,0.026378]
["bitfinex","BTCUSD",1754011261009,0.17350568,115270.0,115260.0,0.169138]
["bitfinex","BTCUSD",1754011261213,0.00311,115270.0,115250.0,0.14276]
["bitfinex","BTCUSD",1754011261465,0.00311,115270.0,115250.0,0.22695989]
["bitfinex","BTCUSD",1754011261684,0.17662355,115270.0,115250.0,0.14276]
["bitfinex","BTCUSD",1754011261895,0.00311,115260.0,115250.0,0.14276]
["bitfinex","BTCUSD",1754011262106,0.18527772,115280.0,115250.0,0.14276]
["bitfinex","BTCUSD",1754011262318,0.17352086,115260.0,115240.0,0.18976667]
["bitfinex","BTCUSD",1754011262519,0.17663086,115260.0,115250.0,0.14272]
["bitfinex","BTCUSD",1754011262730,0.29458086,115260.0,115220.0,0.74134667]
["bitfinex","BTCUSD",1754011262956,0.11795,115250.0,115220.0,0.4942256]
["bitfinex","BTCUSD",1754011263166,0.11795,115250.0,115230.0,0.14272]
["bitfinex","BTCUSD",1754011263376,0.10382904,115250.0,115230.0,0.13229221]
["bitfinex","BTCUSD",1754011263579,0.10382904,115250.0,115230.0,0.59244221]
["bitfinex","BTCUSD",1754011264014,0.00311,115260.0,115230.0,0.77468359]
["bitfinex","BTCUSD",1754011264192,0.00311,115260.0,115240.0,0.14488938]
["bitfinex","BTCUSD",1754011264456,0.19758559,115280.0,115240.0,0.34577924]
["bitfinex","BTCUSD",1754011264672,0.25770599,115270.0,115240.0,0.34360986]
["bitfinex","BTCUSD",1754011264877,0.25770599,115270.0,115240.0,0.14272]
["bitfinex","BTCUSD",1754011265088,0.27370254,115270.0,115240.0,0.14798938]
["bitfinex","BTCUSD",1754011265586,1.01891076,115250.0,115220.0,0.3328751]
["bitfinex","BTCUSD",1754011265792,0.86137771,115250.0,115230.0,0.14272]
["bitfinex","BTCUSD",1754011266012,0.97932771,115250.0,115230.0,0.14272]
["bitfinex","BTCUSD",1754011266216,0.11795,115240.0,115230.0,0.14372]
["bitfinex","BTCUSD",1754011266424,0.07464441,115240.0,115230.0,0.14272]
["bitfinex","BTCUSD",1754011266632,0.07464441,115240.0,115220.0,0.21248177]
["bitfinex","BTCUSD",1754011266633,0.24819568,115240.0,115220.0,0.21248177]
["bitfinex","BTCUSD",1754011266852,0.24819568,115240.0,115220.0,0.1428651]
["bitfinex","BTCUSD",1754011267060,0.24819568,115240.0,115220.0,0.03684364]
["bitfinex","BTCUSD",1754011267267,0.07464441,115240.0,115220.0,0.03684364]
["bitfinex","BTCUSD",1754011267474,0.24819533,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1754011268117,0.24900533,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1754011268330,0.07545441,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1754011268543,0.07464441,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1754011268754,0.07464441,115240.0,115210.0,0.44824391]
["bitfinex","BTCUSD",1754011268980,0.01600475,115240.0,115230.0,0.29681591]
["bitfinex","BTCUSD",1754011269170,0.01600475,115240.0,115230.0,0.3810158]
["bitfinex","BTCUSD",1754011269844,0.01600475,115240.0,115230.0,0.20744989]
["bitfinex","BTCUSD",1754011270075,0.01600475,115240.0,115230.0,0.07980247]
["bitfinex","BTCUSD",1754011270300,0.01600475,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754011270478,0.01744902,115250.0,115230.0,0.17666386]
["bitfinex","BTCUSD",1754011270749,0.01744902,115250.0,115230.0,0.0071]
["bitfinex","BTCUSD",1754011270986,0.33552352,115250.0,115230.0,0.0071]
["bitfinex","BTCUSD",1754011271196,0.33552472,115250.0,115230.0,0.004]
["bitfinex","BTCUSD",1754011271402,0.19098644,115250.0,115230.0,0.004]
["bitfinex","BTCUSD",1754011271699,0.07841229,115240.0,115230.0,0.004]
["bitfinex","BTCUSD",1754011271918,0.25196314,115240.0,115230.0,0.004]
["bitfinex","BTCUSD",1754011272134,0.27022216,115240.0,115230.0,0.004]
["bitfinex","BTCUSD",1754011272401,0.2788997,115240.0,115210.0,0.26606515]
["bitfinex","BTCUSD",1754011272628,0.17356605,115230.0,115210.0,0.26606515]
["bitfinex","BTCUSD",1754011272858,0.24436891,115240.0,115210.0,0.43661086]
["bitfinex","BTCUSD",1754011273100,0.14272,115240.0,115220.0,0.21899255]
["bitfinex","BTCUSD",1754011273342,1.02838145,115260.0,115220.0,0.19091667]
["bitfinex","BTCUSD",1754011273343,0.31625739,115250.0,115220.0,0.19091667]
["bitfinex","BTCUSD",1754011273559,0.24654831,115250.0,115220.0,0.35601787]
["bitfinex","BTCUSD",1754011273790,0.3307482,115250.0,115220.0,0.16827506]
["bitfinex","BTCUSD",1754011274271,0.002,115240.0,115220.0,0.24536595]
["bitfinex","BTCUSD",1754011274514,1.20363198,115260.0,115240.0,0.15174438]
["bitfinex","BTCUSD",1754011274515,0.14268,115260.0,115240.0,0.15174438]
["bitfinex","BTCUSD",1754011274761,0.01541787,115280.0,115250.0,0.12015]
["bitfinex","BTCUSD",1754011275012,0.53377995,115280.0,115250.0,0.26391]
["bitfinex","BTCUSD",1754011275258,1.29754412,115280.0,115240.0,0.40132906]
["bitfinex","BTCUSD",1754011275495,0.11795,115270.0,115240.0,0.40132906]
["bitfinex","BTCUSD",1754011275725,0.001,115250.0,115240.0,0.14272]
["bitfinex","BTCUSD",1754011275987,1.02757106,115260.0,115230.0,0.00176]
["bitfinex","BTCUSD",1754011276235,1.02757106,115260.0,115210.0,0.18227551]
["bitfinex","BTCUSD",1754011276236,0.3853635,115250.0,115210.0,0.17464362]
["bitfinex","BTCUSD",1754011276467,0.11795,115240.0,115220.0,0.14272]
["bitfinex","BTCUSD",1754011276659,0.16839978,115250.0,115220.0,0.31732051]
["bitfinex","BTCUSD",1754011276940,0.37568718,115250.0,115220.0,0.14374]
["bitfinex","BTCUSD",1754011277158,0.38536396,115250.0,115220.0,0.25446224]
["bitfinex","BTCUSD",1754011277389,0.20214989,115250.0,115220.0,0.42804129]
["bitfinex","BTCUSD",1754011277603,0.37568753,115250.0,115220.0,0.25446224]
["bitfinex","BTCUSD",1754011278097,0.38436431,115250.0,115220.0,0.25446224]
["bitfinex","BTCUSD",1754011278314,0.11795,115240.0,115220.0,0.25446224]
["bitfinex","BTCUSD",1754011278538,0.2915029,115240.0,115220.0,0.13329224]
["bitfinex","BTCUSD",1754011278971,0.30018044,115240.0,115210.0,0.34763989]
["bitfinex","BTCUSD",1754011279180,0.30018044,115240.0,115210.0,0.14268]
["bitfinex","BTCUSD",1754011279181,0.29151793,115230.0,115210.0,0.14268]
["bitfinex","BTCUSD",1754011279405,0.38439507,115230.0,115200.0,0.09589315]
["bitfinex","BTCUSD",1754011279618,0.11795,115220.0,115200.0,0.23857315]
["bitfinex","BTCUSD",1754011279844,0.29153128,115220.0,115200.0,0.09589315]
["bitfinex","BTCUSD",1754011280058,0.96332296,115220.0,115200.0,0.23796315]
["bitfinex","BTCUSD",1754011280499,0.29153275,115220.0,115200.0,0.00014515]
["bitfinex","BTCUSD",1754011280772,0.11795,115210.0,115200.0,0.00014515]
["bitfinex","BTCUSD",1754011280999,1.22111889,115210.0,115200.0,0.00014515]
["bitfinex","BTCUSD",1754011281216,1.22192889,115210.0,115200.0,0.00014515]
["bitfinex","BTCUSD",1754011281657,1.23757531,115210.0,115200.0,0.00014515]
["bitfinex","BTCUSD",1754011282316,0.17361111,115200.0,115190.0,0.05968803]
["bitfinex","BTCUSD",1754011282541,0.61957999,115200.0,115190.0,0.05968803]
["bitfinex","BTCUSD",1754011282751,0.5353801,115200.0,115190.0,0.05968803]
["bitfinex","BTCUSD",1754011282964,0.53456939,115200.0,115190.0,0.05968803]
["bitfinex","BTCUSD",1754011283177,0.53456939,115200.0,115190.0,0.03882763]
["bitfinex","BTCUSD",1754011283404,1.37994235,115200.0,115190.0,0.02839742]
["bitfinex","BTCUSD",1754011283847,1.80495224,115200.0,115190.0,0.02839742]
["bitfinex","BTCUSD",1754011284572,1.82240126,115200.0,115190.0,0.02839742]
["bitfinex","BTCUSD",1754011284783,6.87240126,115200.0,115190.0,0.00408351]
["bitfinex","BTCUSD",1754011285231,6.87240126,115200.0,115150.0,0.26284235]
["bitfinex","BTCUSD",1754011285232,0.17367141,115160.0,115150.0,0.26284235]
["bitfinex","BTCUSD",1754011285456,0.01612839,115160.0,115150.0,0.12064678]
["bitfinex","BTCUSD",1754011285672,0.20568064,115160.0,115150.0,0.00048443]
["bitfinex","BTCUSD",1754011286132,0.03200923,115160.0,115150.0,0.0701011]
["bitfinex","BTCUSD",1754011286342,0.17468923,115160.0,115150.0,0.0701011]
["bitfinex","BTCUSD",1754011286548,0.17468923,115160.0,115150.0,0.1941311]
["bitfinex","BTCUSD",1754011286758,0.01612839,115160.0,115150.0,0.1941311]
["bitfinex","BTCUSD",1754011286969,0.01612839,115160.0,115150.0,0.1951311]
["bitfinex","BTCUSD",1754011287184,0.01612839,115160.0,115150.0,0.18469972]
["bitfinex","BTCUSD",1754011287405,0.1897998,115160.0,115150.0,0.12806]
["bitfinex","BTCUSD",1754011287618,0.37432761,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1754011287833,1.30390046,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1754011288283,1.31258403,115160.0,115130.0,0.15337144]
["bitfinex","BTCUSD",1754011288500,0.01661154,115160.0,115150.0,0.06961667]
["bitfinex","BTCUSD",1754011288714,0.01661154,115160.0,115150.0,0.19665667]
["bitfinex","BTCUSD",1754011289123,0.01661154,115160.0,115150.0,0.37034316]
["bitfinex","BTCUSD",1754011289368,0.01661154,115160.0,115150.0,0.79454305]
["bitfinex","BTCUSD",1754011289600,0.01661154,115160.0,115150.0,1.65736503]
["bitfinex","BTCUSD",1754011290058,0.01661154,115160.0,115150.0,1.66036503]
["bitfinex","BTCUSD",1754011290717,0.00048315,115160.0,115150.0,1.66136503]
["bitfinex","BTCUSD",1754011290930,0.01660876,115160.0,115150.0,1.66036503]
["bitfinex","BTCUSD",1754011291160,0.01660876,115160.0,115150.0,1.58676477]
["bitfinex","BTCUSD",1754011291391,0.01660876,115160.0,115150.0,1.59076477]
["bitfinex","BTCUSD",1754011291604,0.26446,115230.0,115200.0,0.17360637]
["bitfinex","BTCUSD",1754011291812,0.56690302,115230.0,115200.0,0.14272]
["bitfinex","BTCUSD",1754011292053,0.39348107,115230.0,115200.0,0.31849886]
["bitfinex","BTCUSD",1754011292283,0.16656118,115230.0,115200.0,0.32501005]
["bitfinex","BTCUSD",1754011292500,0.12188494,115230.0,115200.0,0.32501005]
["bitfinex","BTCUSD",1754011292722,0.00014494,115230.0,115210.0,0.17359398]
["bitfinex","BTCUSD",1754011292929,0.00014494,115230.0,115200.0,0.43467021]
["bitfinex","BTCUSD",1754011293349,0.00114494,115230.0,115210.0,0.11360203]
["bitfinex","BTCUSD",1754011293588,0.30828969,115230.0,115200.0,0.16818027]
["bitfinex","BTCUSD",1754011293805,0.1249,115220.0,115200.0,0.02546027]
["bitfinex","BTCUSD",1754011294026,0.12174,115220.0,115190.0,0.34102]
["bitfinex","BTCUSD",1754011294243,0.30716145,115220.0,115180.0,0.14268]
["bitfinex","BTCUSD",1754011294451,0.38269696,115210.0,115180.0,0.00217051]
["bitfinex","BTCUSD",1754011294680,0.22060667,115210.0,115180.0,0.00217051]
["bitfinex","BTCUSD",1754011294901,0.22060667,115210.0,115180.0,0.14485051]
["bitfinex","BTCUSD",1754011295110,0.27246444,115210.0,115180.0,0.14268]
["bitfinex","BTCUSD",1754011295326,0.1249,115200.0,115180.0,0.14268]
["bitfinex","BTCUSD",1754011295538,0.17362618,115190.0,115180.0,0.14268]
["bitfinex","BTCUSD",1754011295767,0.30719628,115200.0,115170.0,0.12403]
["bitfinex","BTCUSD",1754011296014,0.29536682,115190.0,115170.0,0.26671]
["bitfinex","BTCUSD",1754011296240,0.1249,115190.0,115170.0,0.14268]
["bitfinex","BTCUSD",1754011296463,0.1249,115190.0,115160.0,0.44038058]
["bitfinex","BTCUSD",1754011296689,0.1249,115190.0,115160.0,0.53326404]
["bitfinex","BTCUSD",1754011296900,0.1249,115190.0,115160.0,0.53340925]
["bitfinex","BTCUSD",1754011297113,0.09461063,115190.0,115160.0,0.52297949]
["bitfinex","BTCUSD",1754011297354,0.09461063,115190.0,115170.0,0.46403]
["bitfinex","BTCUSD",1754011297793,0.26823794,115190.0,115160.0,0.0843451]
["bitfinex","BTCUSD",1754011298010,0.26723874,115190.0,115170.0,0.34]
["bitfinex","BTCUSD",1754011298224,0.2672375,115190.0,115160.0,0.26685521]
["bitfinex","BTCUSD",1754011298410,0.2759188,115190.0,115160.0,0.12417521]
["bitfinex","BTCUSD",1754011298690,0.34442806,115190.0,115160.0,0.26685521]
["bitfinex","BTCUSD",1754011298900,0.25081743,115190.0,115160.0,0.26685521]
["bitfinex","BTCUSD",1754011299158,0.1736452,115180.0,115160.0,0.26685521]
["bitfinex","BTCUSD",1754011299388,0.12174,115180.0,115160.0,0.26685521]
["bitfinex","BTCUSD",1754011299601,0.12174,115180.0,115160.0,0.26887521]
["bitfinex","BTCUSD",1754011299816,0.44105699,115190.0,115160.0,0.26887521]
["bitfinex","BTCUSD",1754011300001,0.43905699,115190.0,115160.0,0.26887521]
["bitfinex","BTCUSD",1754011300245,0.3795675,115190.0,115170.0,0.12608]
["bitfinex","BTCUSD",1754011300460,0.001,115180.0,115170.0,0.12608]
["bitfinex","BTCUSD",1754011300676,0.3795662,115190.0,115170.0,0.12608]
["bitfinex","BTCUSD",1754011301081,0.32497395,115200.0,115170.0,0.00205]
["bitfinex","BTCUSD",1754011301327,0.40917384,115200.0,115180.0,0.12403]
["bitfinex","BTCUSD",1754011301529,0.53091384,115200.0,115180.0,0.12403]
["bitfinex","BTCUSD",1754011301746,0.53091384,115200.0,115170.0,0.1282507]
["bitfinex","BTCUSD",1754011302400,0.17364125,115180.0,115160.0,0.00014521]
["bitfinex","BTCUSD",1754011302606,0.14264,115180.0,115160.0,0.00014521]
["bitfinex","BTCUSD",1754011303042,0.17365633,115170.0,115160.0,0.00014521]
["bitfinex","BTCUSD",1754011303302,0.43802309,115180.0,115160.0,0.00014521]
["bitfinex","BTCUSD",1754011303532,0.08444705,115190.0,115160.0,0.30652941]
["bitfinex","BTCUSD",1754011303821,0.1304198,115210.0,115180.0,0.17364123]
["bitfinex","BTCUSD",1754011304041,0.12448,115230.0,115190.0,1.364066]
["bitfinex","BTCUSD",1754011304256,0.12448,115230.0,115190.0,1.32413589]
["bitfinex","BTCUSD",1754011304257,0.002,115200.0,115190.0,1.32413589]
["bitfinex","BTCUSD",1754011304478,0.37950649,115230.0,115190.0,1.32413589]
["bitfinex","BTCUSD",1754011304688,0.38494094,115250.0,115210.0,0.18227561]
["bitfinex","BTCUSD",1754011304689,0.39361772,115250.0,115210.0,0.18227561]
["bitfinex","BTCUSD",1754011304901,0.73945761,115250.0,115210.0,0.32491561]
["bitfinex","BTCUSD",1754011305127,0.57162571,115250.0,115220.0,0.12497]
["bitfinex","BTCUSD",1754011305339,0.12174,115240.0,115220.0,0.12497]
["bitfinex","BTCUSD",1754011305765,0.41179257,115250.0,115220.0,0.12497]
["bitfinex","BTCUSD",1754011305977,0.00014499,115240.0,115220.0,0.38181007]
["bitfinex","BTCUSD",1754011306192,0.00014499,115240.0,115230.0,0.26877]
["bitfinex","BTCUSD",1754011306653,0.00014499,115240.0,115230.0,1.71190876]
["bitfinex","BTCUSD",1754011307292,0.18216579,115280.0,115240.0,0.1822145]
["bitfinex","BTCUSD",1754011307506,0.00274,115270.0,115240.0,0.29966961]
["bitfinex","BTCUSD",1754011307746,0.00274,115270.0,115240.0,0.44230918]
["bitfinex","BTCUSD",1754011307972,0.12448,115270.0,115240.0,0.26311037]
["bitfinex","BTCUSD",1754011308189,0.12448,115270.0,115240.0,0.43666071]
["bitfinex","BTCUSD",1754011308400,0.12448,115270.0,115240.0,0.11199575]
["bitfinex","BTCUSD",1754011308614,0.12174,115260.0,115240.0,0.25459575]
["bitfinex","BTCUSD",1754011308831,0.12174,115260.0,115240.0,0.42814446]
["bitfinex","BTCUSD",1754011309070,0.12174,115260.0,115240.0,0.42814362]
["bitfinex","BTCUSD",1754011309289,0.00316,115270.0,115240.0,0.26663]
["bitfinex","BTCUSD",1754011309508,0.002,115250.0,115240.0,0.29758085]
["bitfinex","BTCUSD",1754011309767,0.002,115250.0,115240.0,0.59399741]
["bitfinex","BTCUSD",1754011309978,0.002,115250.0,115240.0,0.93399741]
["bitfinex","BTCUSD",1754011310197,0.002,115250.0,115240.0,0.93412741]
["bitfinex","BTCUSD",1754011310405,0.002,115250.0,115240.0,0.59412741]
["bitfinex","BTCUSD",1754011310612,0.001,115280.0,115260.0,0.17351434]
["bitfinex","BTCUSD",1754011310822,0.54220897,115300.0,115260.0,0.38901627]
["bitfinex","BTCUSD",1754011311036,0.54220897,115300.0,115260.0,0.26663]
["bitfinex","BTCUSD",1754011311037,0.19408504,115290.0,115260.0,0.26663]
["bitfinex","BTCUSD",1754011311241,0.14234902,115290.0,115260.0,0.26663]
["bitfinex","BTCUSD",1754011311432,0.28379932,115290.0,115250.0,0.00015]
["bitfinex","BTCUSD",1754011311671,0.1249,115280.0,115250.0,0.52451379]
["bitfinex","BTCUSD",1754011311877,0.29839273,115280.0,115250.0,0.35097989]
["bitfinex","BTCUSD",1754011312083,0.29839273,115280.0,115260.0,0.001]
["bitfinex","BTCUSD",1754011312494,0.38259059,115280.0,115260.0,0.001]
["bitfinex","BTCUSD",1754011312722,0.20909989,115280.0,115260.0,0.001]
["bitfinex","BTCUSD",1754011312933,0.38259826,115280.0,115260.0,0.001]
["bitfinex","BTCUSD",1754011313148,0.29840568,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1754011313365,0.29840568,115270.0,115240.0,0.26675]
["bitfinex","BTCUSD",1754011313366,0.1249,115270.0,115240.0,0.44897838]
["bitfinex","BTCUSD",1754011313569,0.14256,115280.0,115260.0,0.12706]
["bitfinex","BTCUSD",1754011313786,0.01705995,115300.0,115280.0,0.17347845]
["bitfinex","BTCUSD",1754011314020,0.182119,115310.0,115280.0,0.12403]
["bitfinex","BTCUSD",1754011314238,0.4649,115300.0,115280.0,0.17348855]
["bitfinex","BTCUSD",1754011314450,0.08419989,115310.0,115280.0,0.30068361]
["bitfinex","BTCUSD",1754011314657,0.08419989,115310.0,115290.0,0.12403]
["bitfinex","BTCUSD",1754011314872,0.1399,115320.0,115290.0,0.3277373]
["bitfinex","BTCUSD",1754011315123,0.1399,115320.0,115300.0,0.12403]
["bitfinex","BTCUSD",1754011315124,0.015,115320.0,115300.0,0.12403]
["bitfinex","BTCUSD",1754011315338,0.34,115320.0,115300.0,0.12403]
["bitfinex","BTCUSD",1754011315554,0.31914496,115320.0,115300.0,0.12403]
["bitfinex","BTCUSD",1754011315776,0.61538639,115320.0,115290.0,0.11637]
["bitfinex","BTCUSD",1754011315996,0.13148001,115340.0,115310.0,0.11334]
["bitfinex","BTCUSD",1754011316207,0.14252,115320.0,115300.0,0.18592667]
["bitfinex","BTCUSD",1754011316638,0.14252,115320.0,115300.0,0.35938673]
["bitfinex","BTCUSD",1754011316849,0.003,115310.0,115300.0,0.18592667]
["bitfinex","BTCUSD",1754011317061,0.14252,115320.0,115300.0,0.18592667]
["bitfinex","BTCUSD",1754011317271,0.13209225,115320.0,115300.0,0.18592667]
["bitfinex","BTCUSD",1754011317477,0.14252,115320.0,115300.0,0.11631]
["bitfinex","BTCUSD",1754011317893,0.01744902,115310.0,115290.0,0.25767498]
["bitfinex","BTCUSD",1754011318098,0.60833,115320.0,115290.0,0.37101498]
["bitfinex","BTCUSD",1754011318311,0.01744902,115310.0,115290.0,0.19753989]
["bitfinex","BTCUSD",1754011318511,0.01744902,115310.0,115290.0,0.20050989]
["bitfinex","BTCUSD",1754011318715,0.01744902,115310.0,115290.0,0.3739851]
["bitfinex","BTCUSD",1754011318919,0.01744902,115310.0,115290.0,0.20050989]
["bitfinex","BTCUSD",1754011319154,0.14893129,115310.0,115280.0,0.20865241]
["bitfinex","BTCUSD",1754011319368,0.17346053,115300.0,115290.0,0.11334]
["bitfinex","BTCUSD",1754011319578,0.14248,115300.0,115280.0,0.11348506]
["bitfinex","BTCUSD",1754011319798,0.17347558,115290.0,115280.0,0.00014506]
["bitfinex","BTCUSD",1754011320020,0.18902706,115290.0,115280.0,0.00014506]
["bitfinex","BTCUSD",1754011320233,0.12812609,115290.0,115280.0,0.00014506]
["bitfinex","BTCUSD",1754011320447,0.14557511,115290.0,115280.0,0.00014506]
["bitfinex","BTCUSD",1754011320666,5.742585,115290.0,115280.0,0.00014506]
["bitfinex","BTCUSD",1754011320882,5.742585,115290.0,115280.0,0.00824971]
["bitfinex","BTCUSD",1754011321099,5.885065,115290.0,115280.0,0.00824971]
["bitfinex","BTCUSD",1754011321318,5.85377451,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1754011321583,5.9379744,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1754011321808,0.1822143,115260.0,115230.0,0.18295667]
["bitfinex","BTCUSD",1754011322020,0.1822143,115260.0,115250.0,0.06961667]
["bitfinex","BTCUSD",1754011322233,0.17353579,115250.0,115240.0,0.11334]
["bitfinex","BTCUSD",1754011322439,0.3246943,115260.0,115240.0,0.11334]
["bitfinex","BTCUSD",1754011322912,0.17353579,115250.0,115240.0,0.11334]
["bitfinex","BTCUSD",1754011323120,0.19098481,115250.0,115230.0,0.07258667]
["bitfinex","BTCUSD",1754011323331,0.17355085,115240.0,115230.0,0.18592667]
["bitfinex","BTCUSD",1754011323542,0.14248828,115250.0,115230.0,0.18592667]
["bitfinex","BTCUSD",1754011323752,0.00104828,115250.0,115230.0,0.07258667]
["bitfinex","BTCUSD",1754011323961,0.00104828,115250.0,115240.0,0.11628]
["bitfinex","BTCUSD",1754011324192,0.00204828,115250.0,115240.0,0.96382234]
["bitfinex","BTCUSD",1754011324412,0.00204828,115250.0,115230.0,0.15381656]
["bitfinex","BTCUSD",1754011324622,0.18326672,115250.0,115230.0,0.11334]
["bitfinex","BTCUSD",1754011324803,0.0184973,115250.0,115230.0,0.11334]
["bitfinex","BTCUSD",1754011325054,0.1599373,115250.0,115240.0,0.11334]
["bitfinex","BTCUSD",1754011325268,4.828e-05,115250.0,115240.0,0.37406074]
["bitfinex","BTCUSD",1754011325521,0.66517261,115270.0,115240.0,0.11334]
["bitfinex","BTCUSD",1754011325730,0.14244,115260.0,115250.0,0.11353]
["bitfinex","BTCUSD",1754011326165,0.14248832,115270.0,115250.0,0.11334]
["bitfinex","BTCUSD",1754011326369,0.14248832,115270.0,115250.0,0.11354]
["bitfinex","BTCUSD",1754011326601,0.09902882,115270.0,115250.0,0.11354]
["bitfinex","BTCUSD",1754011326822,0.01744902,115260.0,115250.0,0.28707579]
["bitfinex","BTCUSD",1754011327026,0.22533937,115290.0,115260.0,0.11334]
["bitfinex","BTCUSD",1754011327237,0.31593147,115280.0,115260.0,0.11334]
["bitfinex","BTCUSD",1754011327858,0.001,115270.0,115260.0,0.11334]
["bitfinex","BTCUSD",1754011328090,0.001,115270.0,115260.0,0.12957317]
["bitfinex","BTCUSD",1754011328509,0.14344,115270.0,115260.0,0.12957317]
["bitfinex","BTCUSD",1754011328944,0.3343947,115270.0,115260.0,0.01623317]
["bitfinex","BTCUSD",1754011329196,0.28369902,115270.0,115260.0,0.01623317]
["bitfinex","BTCUSD",1754011329407,0.54140459,115270.0,115260.0,0.01623317]
["bitfinex","BTCUSD",1754011329612,0.56963286,115270.0,115260.0,0.01623317]
["bitfinex","BTCUSD",1754011330235,0.90963286,115270.0,115260.0,0.01623317]
["bitfinex","BTCUSD",1754011330486,5.95963286,115270.0,115260.0,0.01623317]
["bitfinex","BTCUSD",1754011330702,0.17352073,115260.0,115250.0,0.00048366]
["bitfinex","BTCUSD",1754011330914,0.38053062,115260.0,115250.0,0.01672961]
["bitfinex","BTCUSD",1754011331128,0.82217953,115260.0,115250.0,0.01672961]
["bitfinex","BTCUSD",1754011331352,0.82217953,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754011331565,0.80131535,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754011331778,6.69668831,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754011332704,6.72168831,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754011332935,6.69060768,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754011333168,6.69060768,115260.0,115250.0,0.00200001]
["bitfinex","BTCUSD",1754011333398,6.68430901,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754011333615,6.67387575,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754011333865,6.67887575,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754011334077,6.68287575,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754011334528,6.67887575,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754011335182,6.68287575,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754011335877,6.0542629,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754011336088,6.0542629,115260.0,115230.0,0.06961667]
["bitfinex","BTCUSD",1754011336089,0.4875311,115240.0,115230.0,0.06961667]
["bitfinex","BTCUSD",1754011336299,0.37413099,115240.0,115230.0,0.06966499]
["bitfinex","BTCUSD",1754011336572,0.21428197,115240.0,115230.0,0.06966499]
["bitfinex","BTCUSD",1754011336819,0.21428197,115240.0,115230.0,0.18597499]
["bitfinex","BTCUSD",1754011336820,0.08419989,115240.0,115230.0,0.18597499]
["bitfinex","BTCUSD",1754011337063,0.35771827,115240.0,115230.0,0.06966499]
["bitfinex","BTCUSD",1754011337291,0.48754612,115240.0,115230.0,4.832e-05]
["bitfinex","BTCUSD",1754011337550,0.82754612,115240.0,115230.0,4.832e-05]
["bitfinex","BTCUSD",1754011337772,0.82854612,115240.0,115230.0,4.832e-05]
["bitfinex","BTCUSD",1754011337990,5.87754612,115240.0,115230.0,4.832e-05]
["bitfinex","BTCUSD",1754011338218,5.87754612,115240.0,115230.0,0.00304832]
["bitfinex","BTCUSD",1754011338434,5.90254612,115240.0,115230.0,0.00304832]
["bitfinex","BTCUSD",1754011338645,5.89689506,115240.0,115230.0,0.00304832]
["bitfinex","BTCUSD",1754011338861,5.98882975,115240.0,115230.0,0.00304832]
["bitfinex","BTCUSD",1754011339078,5.97752766,115240.0,115230.0,0.00304832]
["bitfinex","BTCUSD",1754011339313,0.17358097,115220.0,115210.0,0.06961667]
["bitfinex","BTCUSD",1754011339527,0.17358097,115220.0,115190.0,0.06961667]
["bitfinex","BTCUSD",1754011339528,0.11318798,115200.0,115190.0,0.06961667]
["bitfinex","BTCUSD",1754011339759,6.35797083,115200.0,115190.0,0.06966495]
["bitfinex","BTCUSD",1754011339976,6.69797083,115200.0,115190.0,4.828e-05]
["bitfinex","BTCUSD",1754011340883,6.71180647,115200.0,115190.0,0.00204828]
["bitfinex","BTCUSD",1754011341092,0.33384077,115200.0,115190.0,0.00204828]
["bitfinex","BTCUSD",1754011341312,0.33384077,115200.0,115190.0,0.18500495]
["bitfinex","BTCUSD",1754011341523,0.84739572,115200.0,115190.0,0.00204828]
["bitfinex","BTCUSD",1754011341741,5.89739572,115200.0,115190.0,0.00204828]
["bitfinex","BTCUSD",1754011342424,5.55739572,115200.0,115190.0,0.00204828]
["bitfinex","BTCUSD",1754011342629,5.41499572,115200.0,115190.0,0.00204828]
["bitfinex","BTCUSD",1754011342845,5.89739572,115200.0,115190.0,0.00204828]
["bitfinex","BTCUSD",1754011343050,5.8691345,115200.0,115190.0,0.00204828]
["bitfinex","BTCUSD",1754011343479,5.85869954,115200.0,115190.0,0.00204828]
["bitfinex","BTCUSD",1754011343710,5.66555459,115200.0,115190.0,0.00304828]
["bitfinex","BTCUSD",1754011343926,5.68514459,115200.0,115190.0,0.00304828]
["bitfinex","BTCUSD",1754011344142,5.80795459,115200.0,115190.0,0.00304828]
["bitfinex","BTCUSD",1754011344594,5.48803553,115200.0,115190.0,0.00304828]
["bitfinex","BTCUSD",1754011344822,5.80404664,115200.0,115190.0,0.11638828]
["bitfinex","BTCUSD",1754011345039,5.65034283,115200.0,115190.0,0.11638828]
["bitfinex","BTCUSD",1754011345248,0.35760431,115200.0,115190.0,0.14073496]
["bitfinex","BTCUSD",1754011345456,0.35760431,115200.0,115190.0,0.14167496]
["bitfinex","BTCUSD",1754011345671,0.37161559,115200.0,115190.0,0.14167496]
["bitfinex","BTCUSD",1754011345920,0.37161559,115200.0,115190.0,0.14073496]
["bitfinex","BTCUSD",1754011346133,0.0415932,115200.0,115190.0,0.14446496]
["bitfinex","BTCUSD",1754011346345,0.31601111,115200.0,115190.0,0.14446496]
["bitfinex","BTCUSD",1754011346774,0.65601111,115200.0,115190.0,0.14446496]
["bitfinex","BTCUSD",1754011346988,0.740211,115200.0,115190.0,0.01236384]
["bitfinex","BTCUSD",1754011347197,0.740211,115200.0,115190.0,0.02860621]
["bitfinex","BTCUSD",1754011347198,0.65065021,115200.0,115190.0,0.02860621]
["bitfinex","BTCUSD",1754011347429,0.65065021,115200.0,115190.0,0.02860795]
["bitfinex","BTCUSD",1754011347644,0.62978152,115200.0,115190.0,0.02860795]
["bitfinex","BTCUSD",1754011347865,0.61206055,115200.0,115190.0,0.02860795]
["bitfinex","BTCUSD",1754011348081,0.75446055,115200.0,115190.0,0.14774795]
["bitfinex","BTCUSD",1754011348310,0.61206055,115200.0,115190.0,0.14774795]
["bitfinex","BTCUSD",1754011348546,0.61206055,115200.0,115190.0,0.15069795]
["bitfinex","BTCUSD",1754011348547,0.01424955,115200.0,115190.0,0.15069795]
["bitfinex","BTCUSD",1754011348767,0.17359644,115210.0,115190.0,0.15069795]
["bitfinex","BTCUSD",1754011348991,0.09436246,115200.0,115190.0,0.15069795]
["bitfinex","BTCUSD",1754011349202,0.1424,115200.0,115190.0,0.22031462]
["bitfinex","BTCUSD",1754011349640,0.10284064,115200.0,115190.0,0.21831462]
["bitfinex","BTCUSD",1754011349872,0.10284064,115200.0,115190.0,0.14769795]
["bitfinex","BTCUSD",1754011350287,0.1966576,115220.0,115190.0,0.15069795]
["bitfinex","BTCUSD",1754011350514,0.1966576,115220.0,115200.0,0.11914]
["bitfinex","BTCUSD",1754011350515,0.36307663,115220.0,115200.0,0.11914]
["bitfinex","BTCUSD",1754011350735,0.1424,115220.0,115210.0,0.00292]
["bitfinex","BTCUSD",1754011350959,0.31598097,115220.0,115210.0,0.14641967]
["bitfinex","BTCUSD",1754011351237,0.17358097,115220.0,115210.0,0.14641967]
["bitfinex","BTCUSD",1754011351443,0.62464313,115220.0,115210.0,0.14641967]
["bitfinex","BTCUSD",1754011351662,0.70671311,115220.0,115210.0,0.14641967]
["bitfinex","BTCUSD",1754011351881,0.62464313,115220.0,115210.0,0.14641967]
["bitfinex","BTCUSD",1754011352112,0.62464313,115220.0,115210.0,0.14349967]
["bitfinex","BTCUSD",1754011352323,0.62464313,115220.0,115210.0,0.14455967]
["bitfinex","BTCUSD",1754011352553,0.48228313,115220.0,115210.0,0.14455967]
["bitfinex","BTCUSD",1754011352766,0.18225688,115230.0,115210.0,0.14455967]
["bitfinex","BTCUSD",1754011352977,0.31694097,115220.0,115210.0,0.14455967]
["bitfinex","BTCUSD",1754011353204,0.26645677,115230.0,115210.0,0.11847186]
["bitfinex","BTCUSD",1754011353431,0.14236,115220.0,115210.0,0.11847186]
["bitfinex","BTCUSD",1754011353685,0.19041275,115250.0,115220.0,0.0006]
["bitfinex","BTCUSD",1754011353903,0.31591127,115240.0,115220.0,0.0006]
["bitfinex","BTCUSD",1754011354111,0.26076231,115250.0,115220.0,0.0006]
["bitfinex","BTCUSD",1754011354311,0.31591391,115240.0,115220.0,0.0006]
["bitfinex","BTCUSD",1754011354486,0.27636113,115240.0,115210.0,0.99918952]
["bitfinex","BTCUSD",1754011354735,0.32459145,115240.0,115210.0,0.99918952]
["bitfinex","BTCUSD",1754011354948,0.14531383,115230.0,115220.0,0.0006]
["bitfinex","BTCUSD",1754011355179,0.32459145,115240.0,115200.0,0.31592975]
["bitfinex","BTCUSD",1754011355180,0.46732672,115240.0,115200.0,0.31592975]
["bitfinex","BTCUSD",1754011355386,0.32459145,115240.0,115230.0,0.11974]
["bitfinex","BTCUSD",1754011355596,0.17358189,115220.0,115200.0,0.25245283]
["bitfinex","BTCUSD",1754011355812,0.11708598,115220.0,115200.0,0.25245283]
["bitfinex","BTCUSD",1754011356038,0.11708598,115220.0,115210.0,0.0006]
["bitfinex","BTCUSD",1754011356263,0.18225574,115230.0,115210.0,0.11974]
["bitfinex","BTCUSD",1754011356492,0.18224797,115260.0,115220.0,1.01895325]
["bitfinex","BTCUSD",1754011356706,0.32456797,115260.0,115220.0,1.24606314]
["bitfinex","BTCUSD",1754011356925,0.32456797,115260.0,115230.0,0.12130957]
["bitfinex","BTCUSD",1754011357140,0.32456797,115260.0,115230.0,0.12179957]
["bitfinex","BTCUSD",1754011357350,0.34065581,115260.0,115240.0,0.00049]
["bitfinex","BTCUSD",1754011357596,0.00216957,115250.0,115240.0,0.00049]
["bitfinex","BTCUSD",1754011357809,0.1917932,115250.0,115240.0,0.00049]
["bitfinex","BTCUSD",1754011358030,0.19830041,115250.0,115220.0,0.22651989]
["bitfinex","BTCUSD",1754011358243,0.01608784,115250.0,115220.0,0.40009969]
["bitfinex","BTCUSD",1754011358453,0.001,115230.0,115220.0,0.40109969]
["bitfinex","BTCUSD",1754011358666,0.01608784,115230.0,115220.0,0.22751989]
["bitfinex","BTCUSD",1754011358923,0.01608784,115230.0,115220.0,0.22651989]
["bitfinex","BTCUSD",1754011359132,0.01608784,115230.0,115220.0,0.40010086]
["bitfinex","BTCUSD",1754011359352,0.01608784,115230.0,115220.0,0.51723086]
["bitfinex","BTCUSD",1754011359565,0.2945332,115250.0,115220.0,0.34364989]
["bitfinex","BTCUSD",1754011359780,0.18220206,115290.0,115240.0,0.18222836]
["bitfinex","BTCUSD",1754011359996,0.17350636,115270.0,115250.0,0.25815]
["bitfinex","BTCUSD",1754011360215,0.00216957,115260.0,115250.0,0.25815]
["bitfinex","BTCUSD",1754011360445,0.00216957,115260.0,115250.0,0.21469752]
["bitfinex","BTCUSD",1754011360655,0.00216957,115260.0,115250.0,0.11613]
["bitfinex","BTCUSD",1754011360656,0.01961859,115260.0,115250.0,0.11613]
["bitfinex","BTCUSD",1754011360864,0.01744902,115250.0,115240.0,0.11914]
["bitfinex","BTCUSD",1754011361079,0.01744902,115250.0,115220.0,1.03063248]
["bitfinex","BTCUSD",1754011361080,0.34,115250.0,115230.0,0.26099]
["bitfinex","BTCUSD",1754011361260,0.34,115250.0,115230.0,0.11875]
["bitfinex","BTCUSD",1754011361555,0.51353655,115250.0,115230.0,0.11875]
["bitfinex","BTCUSD",1754011361974,0.34,115250.0,115230.0,0.11875]
["bitfinex","BTCUSD",1754011362180,0.30426676,115260.0,115230.0,0.11875]
["bitfinex","BTCUSD",1754011362395,0.17353693,115250.0,115230.0,0.11875]
["bitfinex","BTCUSD",1754011362603,0.29560693,115250.0,115230.0,0.11927]
["bitfinex","BTCUSD",1754011362825,0.43784693,115250.0,115230.0,0.001]
["bitfinex","BTCUSD",1754011363040,0.44652371,115250.0,115220.0,0.25969828]
["bitfinex","BTCUSD",1754011363259,0.17355862,115240.0,115220.0,0.34389817]
["bitfinex","BTCUSD",1754011363477,0.17355862,115240.0,115220.0,0.15815492]
["bitfinex","BTCUSD",1754011363698,0.29562862,115240.0,115220.0,0.28996559]
["bitfinex","BTCUSD",1754011363915,0.28744419,115240.0,115210.0,0.21185667]
["bitfinex","BTCUSD",1754011364137,0.31308682,115230.0,115210.0,0.21200166]
["bitfinex","BTCUSD",1754011364354,0.13951902,115230.0,115210.0,0.21200166]
["bitfinex","BTCUSD",1754011364573,0.31790434,115230.0,115210.0,0.21226166]
["bitfinex","BTCUSD",1754011365003,0.28744419,115240.0,115210.0,0.21226166]
["bitfinex","BTCUSD",1754011365216,0.28744419,115240.0,115210.0,0.22010199]
["bitfinex","BTCUSD",1754011365484,0.28744419,115240.0,115210.0,0.19924376]
["bitfinex","BTCUSD",1754011365698,0.28744419,115240.0,115210.0,0.20842376]
["bitfinex","BTCUSD",1754011366128,0.14224,115240.0,115220.0,0.00941]
["bitfinex","BTCUSD",1754011366348,0.26639665,115260.0,115220.0,0.26936031]
["bitfinex","BTCUSD",1754011366557,0.01744902,115250.0,115220.0,0.24051676]
["bitfinex","BTCUSD",1754011366790,0.19098576,115250.0,115230.0,0.1422]
["bitfinex","BTCUSD",1754011367006,0.34,115240.0,115230.0,0.15030033]
["bitfinex","BTCUSD",1754011367219,0.61302647,115240.0,115230.0,0.00810033]
["bitfinex","BTCUSD",1754011367429,0.61302647,115240.0,115220.0,0.1422]
["bitfinex","BTCUSD",1754011367854,0.61302647,115240.0,115210.0,0.21196166]
["bitfinex","BTCUSD",1754011368076,0.31740562,115240.0,115210.0,0.4697563]
["bitfinex","BTCUSD",1754011368290,0.49095826,115240.0,115210.0,0.29616155]
["bitfinex","BTCUSD",1754011368505,0.49095826,115240.0,115220.0,0.05579]
["bitfinex","BTCUSD",1754011368719,0.60737925,115240.0,115220.0,0.05579]
["bitfinex","BTCUSD",1754011368936,0.17358097,115220.0,115210.0,0.00014499]
["bitfinex","BTCUSD",1754011369149,0.12207,115230.0,115210.0,0.00014499]
["bitfinex","BTCUSD",1754011369368,0.4378362,115230.0,115210.0,0.001]
["bitfinex","BTCUSD",1754011369583,0.32747018,115240.0,115210.0,0.03328]
["bitfinex","BTCUSD",1754011369795,0.2367811,115240.0,115210.0,0.03386]
["bitfinex","BTCUSD",1754011370002,0.22639989,115240.0,115210.0,0.20687532]
["bitfinex","BTCUSD",1754011370214,0.22639989,115240.0,115220.0,0.00158]
["bitfinex","BTCUSD",1754011370432,0.17446009,115250.0,115220.0,0.00158]
["bitfinex","BTCUSD",1754011370433,0.31573595,115250.0,115220.0,0.03703976]
["bitfinex","BTCUSD",1754011370665,0.31573595,115250.0,115220.0,0.001]
["bitfinex","BTCUSD",1754011370666,0.17356591,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754011370884,0.37584649,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754011371093,0.40658644,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754011371307,0.76403546,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754011371516,0.49964902,115230.0,115220.0,0.00179]
["bitfinex","BTCUSD",1754011371744,0.35744902,115230.0,115220.0,0.03507]
["bitfinex","BTCUSD",1754011371960,0.32291063,115230.0,115220.0,0.03507]
["bitfinex","BTCUSD",1754011372590,0.32291063,115230.0,115210.0,0.23482343]
["bitfinex","BTCUSD",1754011372807,0.32291063,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754011373064,0.2748899,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754011373285,0.0160346,115230.0,115210.0,0.29816441]
["bitfinex","BTCUSD",1754011373509,0.0160346,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754011373721,0.0160346,115230.0,115220.0,0.00216976]
["bitfinex","BTCUSD",1754011373932,0.03348362,115230.0,115210.0,0.4328949]
["bitfinex","BTCUSD",1754011374142,0.03348362,115230.0,115220.0,0.00216976]
["bitfinex","BTCUSD",1754011374367,0.03348362,115230.0,115210.0,0.4328941]
["bitfinex","BTCUSD",1754011374593,0.4403965,115240.0,115210.0,0.26129996]
["bitfinex","BTCUSD",1754011374803,0.12207,115230.0,115210.0,0.14449]
["bitfinex","BTCUSD",1754011375013,0.29563764,115230.0,115210.0,0.14649]
["bitfinex","BTCUSD",1754011375229,0.05427539,115230.0,115210.0,0.14649]
["bitfinex","BTCUSD",1754011375437,0.64075884,115240.0,115200.0,0.95155566]
["bitfinex","BTCUSD",1754011375614,0.78306383,115240.0,115200.0,1.03575555]
["bitfinex","BTCUSD",1754011375858,0.34,115230.0,115210.0,0.00166]
["bitfinex","BTCUSD",1754011376280,0.51356761,115230.0,115210.0,0.00166]
["bitfinex","BTCUSD",1754011376501,0.34,115230.0,115210.0,0.00166]
["bitfinex","BTCUSD",1754011376715,0.01759401,115240.0,115220.0,0.96867805]
["bitfinex","BTCUSD",1754011376926,0.01759401,115240.0,115220.0,0.22801989]
["bitfinex","BTCUSD",1754011377164,0.17353644,115250.0,115220.0,0.22801989]
["bitfinex","BTCUSD",1754011377375,0.17353644,115250.0,115220.0,0.21773597]
["bitfinex","BTCUSD",1754011377376,0.34,115240.0,115220.0,0.21773597]
["bitfinex","BTCUSD",1754011377600,0.34,115240.0,115230.0,0.06712]
["bitfinex","BTCUSD",1754011377842,0.51355085,115240.0,115220.0,0.06892499]
["bitfinex","BTCUSD",1754011378074,0.63220085,115240.0,115220.0,0.06726499]
["bitfinex","BTCUSD",1754011378313,0.63420085,115240.0,115220.0,0.00014499]
["bitfinex","BTCUSD",1754011378554,0.29221591,115230.0,115210.0,0.09980928]
["bitfinex","BTCUSD",1754011378798,0.29221591,115230.0,115200.0,0.09350775]
["bitfinex","BTCUSD",1754011378799,0.1735821,115220.0,115200.0,0.09350775]
["bitfinex","BTCUSD",1754011379002,0.20699312,115220.0,115200.0,0.02638775]
["bitfinex","BTCUSD",1754011379224,0.01744902,115210.0,115200.0,0.02638775]
["bitfinex","BTCUSD",1754011379469,0.26398349,115220.0,115200.0,0.00811407]
["bitfinex","BTCUSD",1754011379709,0.23714096,115220.0,115200.0,0.00811407]
["bitfinex","BTCUSD",1754011380189,0.23714096,115220.0,115190.0,0.13793667]
["bitfinex","BTCUSD",1754011380190,0.25385427,115220.0,115190.0,0.13793667]
["bitfinex","BTCUSD",1754011380404,0.17359607,115210.0,115200.0,0.02589228]
["bitfinex","BTCUSD",1754011380690,0.30028034,115210.0,115190.0,0.0012]
["bitfinex","BTCUSD",1754011380898,0.30028034,115210.0,115200.0,0.02639557]
["bitfinex","BTCUSD",1754011381108,0.30028034,115210.0,115180.0,0.20924]
["bitfinex","BTCUSD",1754011381293,0.30896014,115210.0,115180.0,0.23118172]
["bitfinex","BTCUSD",1754011381540,0.00803427,115210.0,115190.0,0.06961667]
["bitfinex","BTCUSD",1754011381754,0.00803427,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754011381971,0.00803427,115210.0,115200.0,0.31573111]
["bitfinex","BTCUSD",1754011382181,0.00803427,115210.0,115200.0,0.96866951]
["bitfinex","BTCUSD",1754011382402,0.00803427,115210.0,115200.0,0.97031951]
["bitfinex","BTCUSD",1754011382824,0.00803427,115210.0,115200.0,0.00165]
["bitfinex","BTCUSD",1754011383248,0.00803427,115210.0,115200.0,0.00217013]
["bitfinex","BTCUSD",1754011383459,0.00803427,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1754011383655,0.00803427,115210.0,115190.0,0.37127859]
["bitfinex","BTCUSD",1754011383895,0.00803427,115210.0,115200.0,0.17578124]
["bitfinex","BTCUSD",1754011384105,0.00803427,115210.0,115200.0,0.17761111]
["bitfinex","BTCUSD",1754011384314,0.44305928,115230.0,115200.0,0.26594551]
["bitfinex","BTCUSD",1754011384526,0.29840625,115230.0,115200.0,0.22467705]
["bitfinex","BTCUSD",1754011384735,0.11549,115230.0,115200.0,0.22667705]
["bitfinex","BTCUSD",1754011384948,0.26077,115230.0,115200.0,0.22667705]
["bitfinex","BTCUSD",1754011385166,0.35853235,115230.0,115200.0,0.18374505]
["bitfinex","BTCUSD",1754011385385,0.01120259,115230.0,115200.0,0.18437109]
["bitfinex","BTCUSD",1754011385605,0.01120259,115230.0,115200.0,0.92142938]
["bitfinex","BTCUSD",1754011385606,0.00804259,115230.0,115200.0,0.92142938]
["bitfinex","BTCUSD",1754011385833,0.00804259,115230.0,115210.0,0.17359522]
["bitfinex","BTCUSD",1754011386064,0.00904259,115230.0,115220.0,0.17575073]
["bitfinex","BTCUSD",1754011386296,0.00904259,115230.0,115220.0,0.17569097]
["bitfinex","BTCUSD",1754011386523,0.00904259,115230.0,115220.0,0.91282926]
["bitfinex","BTCUSD",1754011386787,0.02411359,115230.0,115220.0,0.9257134]
["bitfinex","BTCUSD",1754011387023,0.00014505,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754011387254,0.02425224,115240.0,115230.0,0.22386592]
["bitfinex","BTCUSD",1754011387471,0.02425036,115240.0,115230.0,0.31564591]
["bitfinex","BTCUSD",1754011387694,0.0242503,115240.0,115230.0,0.27218481]
["bitfinex","BTCUSD",1754011387917,0.0242503,115240.0,115230.0,0.27316481]
["bitfinex","BTCUSD",1754011388133,0.0242503,115240.0,115230.0,0.0995989]
["bitfinex","BTCUSD",1754011388411,0.0242503,115240.0,115230.0,0.10176847]
["bitfinex","BTCUSD",1754011389133,0.0242503,115240.0,115230.0,0.00216957]
["bitfinex","BTCUSD",1754011389361,0.1429003,115240.0,115210.0,0.30456218]
["bitfinex","BTCUSD",1754011389583,0.1317052,115240.0,115220.0,0.17357989]
["bitfinex","BTCUSD",1754011389803,0.02424895,115240.0,115230.0,0.17456591]
["bitfinex","BTCUSD",1754011390028,0.02424895,115240.0,115230.0,0.00102]
["bitfinex","BTCUSD",1754011390251,0.02424895,115240.0,115220.0,0.91071818]
["bitfinex","BTCUSD",1754011390470,0.02624895,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754011390696,0.02624895,115240.0,115220.0,0.91071818]
["bitfinex","BTCUSD",1754011391150,0.02624895,115240.0,115220.0,0.22952985]
["bitfinex","BTCUSD",1754011391371,0.02424895,115240.0,115220.0,0.22952985]
["bitfinex","BTCUSD",1754011391588,0.02424895,115240.0,115220.0,0.89538622]
["bitfinex","BTCUSD",1754011391780,0.02424895,115240.0,115220.0,0.24244782]
["bitfinex","BTCUSD",1754011392070,0.02424895,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754011392259,0.002,115230.0,115220.0,0.18594765]
["bitfinex","BTCUSD",1754011392502,0.02610369,115230.0,115220.0,0.18594765]
["bitfinex","BTCUSD",1754011392727,0.02610369,115230.0,115220.0,0.18695765]
["bitfinex","BTCUSD",1754011392939,0.02610369,115230.0,115220.0,0.40087086]
["bitfinex","BTCUSD",1754011393388,0.02422369,115230.0,115210.0,0.18656425]
["bitfinex","BTCUSD",1754011393613,0.02410369,115230.0,115210.0,0.33808587]
["bitfinex","BTCUSD",1754011393863,0.02410369,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754011394338,0.02410369,115230.0,115210.0,0.33077446]
["bitfinex","BTCUSD",1754011394880,0.43438724,115240.0,115210.0,0.33077446]
["bitfinex","BTCUSD",1754011395127,0.11549,115220.0,115200.0,0.34160898]
["bitfinex","BTCUSD",1754011395375,0.02408809,115220.0,115200.0,0.69788942]
["bitfinex","BTCUSD",1754011395611,0.31632001,115220.0,115200.0,0.51559803]
["bitfinex","BTCUSD",1754011395905,0.28908604,115210.0,115200.0,0.02595814]
["bitfinex","BTCUSD",1754011396140,0.17362168,115200.0,115180.0,0.2634]
["bitfinex","BTCUSD",1754011396379,0.45839607,115200.0,115180.0,0.2634]
["bitfinex","BTCUSD",1754011396615,0.45839607,115200.0,115180.0,0.21992481]
["bitfinex","BTCUSD",1754011396850,0.4716849,115200.0,115180.0,0.21992481]
["bitfinex","BTCUSD",1754011397075,0.4716849,115200.0,115180.0,0.17188356]
["bitfinex","BTCUSD",1754011397296,0.29227618,115190.0,115180.0,0.14927678]
["bitfinex","BTCUSD",1754011397525,0.3163578,115190.0,115180.0,0.01556086]
["bitfinex","BTCUSD",1754011397785,0.14273162,115190.0,115180.0,0.01556086]
["bitfinex","BTCUSD",1754011398020,0.14273162,115190.0,115160.0,0.45592333]
["bitfinex","BTCUSD",1754011398259,0.31635838,115190.0,115160.0,0.81436407]
["bitfinex","BTCUSD",1754011398497,0.38159594,115190.0,115160.0,0.81124407]
["bitfinex","BTCUSD",1754011398728,0.11549,115180.0,115160.0,0.80559206]
["bitfinex","BTCUSD",1754011398966,0.13957162,115180.0,115160.0,0.66355206]
["bitfinex","BTCUSD",1754011399195,0.31637657,115180.0,115160.0,0.11659521]
["bitfinex","BTCUSD",1754011399411,0.50525822,115180.0,115150.0,0.49755319]
["bitfinex","BTCUSD",1754011399711,0.50538405,115180.0,115150.0,0.59488201]
["bitfinex","BTCUSD",1754011399927,0.17365723,115170.0,115150.0,0.42119772]
["bitfinex","BTCUSD",1754011400136,0.14273162,115170.0,115150.0,0.19495783]
["bitfinex","BTCUSD",1754011400352,0.37544797,115170.0,115150.0,0.19495783]
["bitfinex","BTCUSD",1754011400577,0.37544797,115170.0,115140.0,0.14204]
["bitfinex","BTCUSD",1754011400787,0.29232256,115160.0,115140.0,0.22623989]
["bitfinex","BTCUSD",1754011401025,0.31640418,115160.0,115140.0,0.02643674]
["bitfinex","BTCUSD",1754011401253,0.45844418,115160.0,115140.0,0.02643674]
["bitfinex","BTCUSD",1754011401499,0.52842851,115160.0,115130.0,0.59331262]
["bitfinex","BTCUSD",1754011401737,0.29234109,115150.0,115130.0,0.11645]
["bitfinex","BTCUSD",1754011401988,0.17370292,115140.0,115120.0,0.25849]
["bitfinex","BTCUSD",1754011402214,0.02408162,115140.0,115120.0,0.43222162]
["bitfinex","BTCUSD",1754011402439,0.31643645,115140.0,115120.0,0.25849]
["bitfinex","BTCUSD",1754011402677,0.34223602,115140.0,115120.0,0.25849]
["bitfinex","BTCUSD",1754011402959,0.50830998,115140.0,115110.0,0.38540313]
["bitfinex","BTCUSD",1754011403199,0.11865,115130.0,115110.0,0.04134998]
["bitfinex","BTCUSD",1754011403437,0.31640146,115130.0,115110.0,0.14252315]
["bitfinex","BTCUSD",1754011403688,0.14268396,115130.0,115110.0,0.00048315]
["bitfinex","BTCUSD",1754011403915,0.19438327,115130.0,115110.0,0.02696685]
["bitfinex","BTCUSD",1754011404148,0.19438327,115130.0,115110.0,0.00048315]
["bitfinex","BTCUSD",1754011404381,0.36810024,115130.0,115110.0,0.02699555]
["bitfinex","BTCUSD",1754011404613,0.19538327,115130.0,115110.0,0.00048315]
["bitfinex","BTCUSD",1754011404839,0.19538327,115130.0,115110.0,0.00265498]
["bitfinex","BTCUSD",1754011404840,0.14368396,115130.0,115110.0,0.00265498]
["bitfinex","BTCUSD",1754011405079,0.14585579,115130.0,115100.0,0.43661267]
["bitfinex","BTCUSD",1754011405319,0.14585579,115130.0,115110.0,0.16461119]
["bitfinex","BTCUSD",1754011405565,0.14585579,115130.0,115110.0,0.11242429]
["bitfinex","BTCUSD",1754011405813,0.14585579,115130.0,115100.0,0.47949479]
["bitfinex","BTCUSD",1754011406032,0.3715912,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754011406285,0.14368396,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754011406515,0.02503396,115130.0,115120.0,0.12235]
["bitfinex","BTCUSD",1754011406778,0.3209268,115130.0,115100.0,0.20654989]
["bitfinex","BTCUSD",1754011407031,0.29319175,115120.0,115110.0,0.0266973]
["bitfinex","BTCUSD",1754011407279,0.14349396,115120.0,115100.0,0.29322565]
["bitfinex","BTCUSD",1754011407503,0.18460378,115120.0,115100.0,0.29322565]
["bitfinex","BTCUSD",1754011407745,0.18460378,115120.0,115100.0,0.23137562]
["bitfinex","BTCUSD",1754011407746,0.31722617,115120.0,115100.0,0.23137562]
["bitfinex","BTCUSD",1754011407981,0.31722617,115120.0,115100.0,0.34]
["bitfinex","BTCUSD",1754011407982,0.11946,115110.0,115100.0,0.34]
["bitfinex","BTCUSD",1754011408236,0.11946,115110.0,115090.0,0.14218522]
["bitfinex","BTCUSD",1754011408237,0.31994117,115110.0,115090.0,0.14218522]
["bitfinex","BTCUSD",1754011408464,0.31722638,115110.0,115090.0,0.06868169]
["bitfinex","BTCUSD",1754011408682,0.31722638,115110.0,115080.0,0.77988741]
["bitfinex","BTCUSD",1754011408913,0.38153982,115110.0,115080.0,0.82059265]
["bitfinex","BTCUSD",1754011409180,0.14362383,115110.0,115080.0,0.79231929]
["bitfinex","BTCUSD",1754011409401,0.32008547,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754011409622,0.14362383,115110.0,115080.0,0.81819192]
["bitfinex","BTCUSD",1754011409838,0.02687862,115110.0,115090.0,0.29612686]
["bitfinex","BTCUSD",1754011410047,0.02687862,115110.0,115090.0,0.91409515]
["bitfinex","BTCUSD",1754011410048,0.16624383,115110.0,115090.0,0.91409515]
["bitfinex","BTCUSD",1754011410255,0.02416383,115110.0,115100.0,0.12235]
["bitfinex","BTCUSD",1754011410480,0.02416383,115110.0,115090.0,0.97990322]
["bitfinex","BTCUSD",1754011410695,0.0558699,115110.0,115090.0,0.38032528]
["bitfinex","BTCUSD",1754011410909,0.02413415,115110.0,115100.0,1.09113034]
["bitfinex","BTCUSD",1754011411171,0.02413415,115110.0,115100.0,1.09431034]
["bitfinex","BTCUSD",1754011411381,0.02513415,115110.0,115100.0,1.18465121]
["bitfinex","BTCUSD",1754011411594,0.02513415,115110.0,115100.0,1.75673741]
["bitfinex","BTCUSD",1754011411817,0.02513415,115110.0,115100.0,1.71324917]
["bitfinex","BTCUSD",1754011412036,0.02513415,115110.0,115100.0,1.98319417]
["bitfinex","BTCUSD",1754011412250,1e-08,115110.0,115100.0,1.71979417]
["bitfinex","BTCUSD",1754011412502,0.11649,115170.0,115140.0,0.1911506]
["bitfinex","BTCUSD",1754011412711,0.11968781,115170.0,115140.0,1.07036889]
["bitfinex","BTCUSD",1754011412925,0.11946,115160.0,115140.0,0.26443]
["bitfinex","BTCUSD",1754011413104,0.11946,115160.0,115140.0,0.12229482]
["bitfinex","BTCUSD",1754011413355,0.12217361,115160.0,115140.0,0.18293873]
["bitfinex","BTCUSD",1754011413579,0.12217361,115160.0,115140.0,0.30414649]
["bitfinex","BTCUSD",1754011413788,0.11946,115150.0,115130.0,0.31575545]
["bitfinex","BTCUSD",1754011413970,0.2931486,115150.0,115130.0,0.22623989]
["bitfinex","BTCUSD",1754011414215,0.11946,115150.0,115130.0,0.25791598]
["bitfinex","BTCUSD",1754011414436,0.3610009,115160.0,115140.0,0.77010641]
["bitfinex","BTCUSD",1754011414437,0.001,115160.0,115140.0,0.77010641]
["bitfinex","BTCUSD",1754011414874,0.001,115160.0,115140.0,0.86866199]
["bitfinex","BTCUSD",1754011415122,0.001,115160.0,115140.0,0.84039748]
["bitfinex","BTCUSD",1754011415350,0.00371361,115160.0,115140.0,0.7949784]
["bitfinex","BTCUSD",1754011415567,0.001,115150.0,115140.0,0.01744902]
["bitfinex","BTCUSD",1754011415817,0.001,115150.0,115130.0,1.18711021]
["bitfinex","BTCUSD",1754011416027,0.001,115160.0,115150.0,0.19113551]
["bitfinex","BTCUSD",1754011416237,0.00319781,115170.0,115150.0,0.13979902]
["bitfinex","BTCUSD",1754011416715,0.00048443,115170.0,115160.0,0.19112043]
["bitfinex","BTCUSD",1754011416925,0.00048443,115170.0,115160.0,1.05378872]
["bitfinex","BTCUSD",1754011417137,0.00048443,115170.0,115160.0,0.39767032]
["bitfinex","BTCUSD",1754011417344,0.00048443,115170.0,115160.0,1.15873335]
["bitfinex","BTCUSD",1754011417558,0.00048443,115170.0,115160.0,1.12526287]
["bitfinex","BTCUSD",1754011417968,0.00048443,115170.0,115160.0,1.08177756]
["bitfinex","BTCUSD",1754011418563,0.00048443,115170.0,115160.0,0.91469755]
["bitfinex","BTCUSD",1754011418808,0.00048443,115170.0,115150.0,0.001]
["bitfinex","BTCUSD",1754011418809,0.29360526,115170.0,115150.0,0.001]
["bitfinex","BTCUSD",1754011419017,0.34060131,115170.0,115150.0,0.143]
["bitfinex","BTCUSD",1754011419234,0.34060131,115170.0,115150.0,0.001]
["bitfinex","BTCUSD",1754011419235,0.29313141,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1754011419439,0.14545443,115170.0,115150.0,0.17468649]
["bitfinex","BTCUSD",1754011419651,0.43560134,115170.0,115150.0,0.001]
["bitfinex","BTCUSD",1754011419863,0.00345443,115170.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754011420069,0.00345443,115170.0,115160.0,0.31567141]
["bitfinex","BTCUSD",1754011420070,0.00048443,115170.0,115160.0,0.31567141]
["bitfinex","BTCUSD",1754011420274,0.00048443,115170.0,115160.0,0.142]
["bitfinex","BTCUSD",1754011420903,0.11994443,115170.0,115150.0,0.01744902]
["bitfinex","BTCUSD",1754011421109,0.11994443,115170.0,115150.0,0.33313419]
["bitfinex","BTCUSD",1754011421314,0.11897443,115170.0,115150.0,0.43803517]
["bitfinex","BTCUSD",1754011421528,0.11897443,115170.0,115150.0,0.41716518]
["bitfinex","BTCUSD",1754011421752,0.00048443,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754011421992,0.00048443,115170.0,115160.0,1.46340539]
["bitfinex","BTCUSD",1754011422391,0.00248443,115170.0,115160.0,1.12340539]
["bitfinex","BTCUSD",1754011422881,0.00248443,115170.0,115160.0,1.12440539]
["bitfinex","BTCUSD",1754011423122,0.00248443,115170.0,115160.0,1.46340539]
["bitfinex","BTCUSD",1754011423557,0.00248443,115170.0,115160.0,0.61065778]
["bitfinex","BTCUSD",1754011423765,0.00048443,115170.0,115160.0,1.19574872]
["bitfinex","BTCUSD",1754011423970,0.00048443,115170.0,115160.0,1.15227877]
["bitfinex","BTCUSD",1754011424414,0.02454861,115170.0,115160.0,1.78667877]
["bitfinex","BTCUSD",1754011424635,0.02454861,115170.0,115160.0,1.67912184]
["bitfinex","BTCUSD",1754011425282,0.02454861,115170.0,115160.0,1.67312184]
["bitfinex","BTCUSD",1754011425501,0.01652722,115170.0,115160.0,1.68323563]
["bitfinex","BTCUSD",1754011425723,0.01652722,115170.0,115160.0,1.68723563]
["bitfinex","BTCUSD",1754011425936,0.01652722,115170.0,115160.0,1.68323563]
["bitfinex","BTCUSD",1754011426357,0.01652722,115170.0,115160.0,1.68723563]
["bitfinex","BTCUSD",1754011426618,0.01653012,115170.0,115160.0,1.6967537]
["bitfinex","BTCUSD",1754011426832,0.00048443,115170.0,115160.0,1.6697537]
["bitfinex","BTCUSD",1754011427042,0.01652712,115170.0,115160.0,1.62828468]
["bitfinex","BTCUSD",1754011427264,0.11041341,115200.0,115180.0,0.19107777]
["bitfinex","BTCUSD",1754011427473,0.11352867,115200.0,115190.0,0.14196]
["bitfinex","BTCUSD",1754011427683,0.11352867,115200.0,115190.0,0.31326638]
["bitfinex","BTCUSD",1754011427908,0.11352867,115200.0,115190.0,0.1396402]
["bitfinex","BTCUSD",1754011428332,0.11352867,115200.0,115190.0,0.15003284]
["bitfinex","BTCUSD",1754011428551,0.12154881,115200.0,115180.0,0.40941518]
["bitfinex","BTCUSD",1754011428763,0.11857881,115200.0,115180.0,0.2634]
["bitfinex","BTCUSD",1754011428975,0.11957881,115200.0,115190.0,0.14192]
["bitfinex","BTCUSD",1754011429185,0.11957881,115200.0,115180.0,0.57243816]
["bitfinex","BTCUSD",1754011429417,0.00297,115190.0,115180.0,0.40535469]
["bitfinex","BTCUSD",1754011429627,0.01099014,115190.0,115180.0,0.34579982]
["bitfinex","BTCUSD",1754011429840,0.30110632,115190.0,115160.0,0.36010221]
["bitfinex","BTCUSD",1754011430054,0.11946,115180.0,115170.0,0.09844796]
["bitfinex","BTCUSD",1754011430266,0.12748014,115180.0,115160.0,0.31559097]
["bitfinex","BTCUSD",1754011430503,0.09120187,115180.0,115160.0,0.31559097]
["bitfinex","BTCUSD",1754011430720,0.09120187,115180.0,115160.0,0.14188]
["bitfinex","BTCUSD",1754011430721,0.17364161,115180.0,115160.0,0.14188]
["bitfinex","BTCUSD",1754011430927,0.83537591,115200.0,115170.0,0.82659473]
["bitfinex","BTCUSD",1754011430928,0.14202526,115200.0,115170.0,0.82659473]
["bitfinex","BTCUSD",1754011431148,0.39983857,115200.0,115170.0,0.83845754]
["bitfinex","BTCUSD",1754011431358,0.25782607,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754011431563,0.08419989,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754011431786,0.0922175,115190.0,115160.0,0.26921041]
["bitfinex","BTCUSD",1754011431988,0.003,115180.0,115160.0,0.26921041]
["bitfinex","BTCUSD",1754011432183,0.18166069,115180.0,115160.0,0.14188]
["bitfinex","BTCUSD",1754011432439,0.17166069,115180.0,115160.0,0.14188]
["bitfinex","BTCUSD",1754011432647,0.11649,115170.0,115150.0,0.5309717]
["bitfinex","BTCUSD",1754011432852,0.12747761,115170.0,115150.0,0.41387159]
["bitfinex","BTCUSD",1754011433082,0.12747761,115170.0,115150.0,0.69054212]
["bitfinex","BTCUSD",1754011433317,0.12450761,115170.0,115160.0,0.51367141]
["bitfinex","BTCUSD",1754011433521,0.00801761,115170.0,115160.0,1.3024297]
["bitfinex","BTCUSD",1754011433734,0.00801761,115170.0,115160.0,0.88144493]
["bitfinex","BTCUSD",1754011433952,0.00801761,115170.0,115160.0,0.22850653]
["bitfinex","BTCUSD",1754011434656,0.00801664,115170.0,115160.0,0.22850653]
["bitfinex","BTCUSD",1754011434877,0.00801685,115170.0,115160.0,0.49603464]
["bitfinex","BTCUSD",1754011435273,0.00901685,115170.0,115160.0,0.49603464]
["bitfinex","BTCUSD",1754011435455,0.00901685,115170.0,115160.0,0.43933746]
["bitfinex","BTCUSD",1754011435656,0.00901685,115170.0,115160.0,0.61300887]
["bitfinex","BTCUSD",1754011435878,0.00901685,115170.0,115160.0,1.18505883]
["bitfinex","BTCUSD",1754011436181,0.00901685,115170.0,115160.0,1.38731539]
["bitfinex","BTCUSD",1754011436390,0.00901685,115170.0,115160.0,1.38301625]
["bitfinex","BTCUSD",1754011436602,0.00901685,115170.0,115160.0,1.29824918]
["bitfinex","BTCUSD",1754011437051,0.00901685,115170.0,115160.0,1.29724918]
["bitfinex","BTCUSD",1754011437246,1e-08,115170.0,115160.0,1.84823834]
["bitfinex","BTCUSD",1754011437457,0.00014526,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1754011437659,0.00014526,115200.0,115190.0,0.93913729]
["bitfinex","BTCUSD",1754011437860,0.00014526,115200.0,115190.0,0.28619889]
["bitfinex","BTCUSD",1754011438436,0.00014526,115200.0,115190.0,0.32674922]
["bitfinex","BTCUSD",1754011438666,0.00014526,115200.0,115190.0,0.35601651]
["bitfinex","BTCUSD",1754011438667,0.12485526,115200.0,115190.0,0.35601651]
["bitfinex","BTCUSD",1754011438839,0.12893526,115200.0,115190.0,0.04055033]
["bitfinex","BTCUSD",1754011439039,0.12893526,115200.0,115190.0,0.15928902]
["bitfinex","BTCUSD",1754011439222,0.14497373,115200.0,115190.0,0.49928902]
["bitfinex","BTCUSD",1754011439423,0.14497373,115200.0,115190.0,0.13951101]
["bitfinex","BTCUSD",1754011439642,0.14497373,115200.0,115190.0,0.31313719]
["bitfinex","BTCUSD",1754011439853,0.01718994,115200.0,115190.0,0.31313719]
["bitfinex","BTCUSD",1754011440059,0.01818994,115200.0,115190.0,0.65313719]
["bitfinex","BTCUSD",1754011440263,0.01818994,115200.0,115190.0,1.41347287]
["bitfinex","BTCUSD",1754011440487,0.12471,115230.0,115200.0,0.00868055]
["bitfinex","BTCUSD",1754011440694,0.12471,115250.0,115240.0,0.16704437]
["bitfinex","BTCUSD",1754011440927,0.00014515,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754011440928,0.12485515,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754011441127,0.12485515,115260.0,115240.0,0.96182277]
["bitfinex","BTCUSD",1754011441333,0.12485515,115260.0,115250.0,0.19098481]
["bitfinex","BTCUSD",1754011441529,0.12793515,115260.0,115250.0,0.19098481]
["bitfinex","BTCUSD",1754011441736,0.12793515,115260.0,115250.0,0.01744902]
["bitfinex","BTCUSD",1754011441988,0.12793515,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754011442144,0.12793515,115260.0,115240.0,0.30953571]
["bitfinex","BTCUSD",1754011442351,0.12485515,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754011442614,0.00014515,115260.0,115250.0,0.1452903]
["bitfinex","BTCUSD",1754011442784,0.00014515,115260.0,115250.0,0.4852903]
["bitfinex","BTCUSD",1754011443387,0.00014515,115260.0,115250.0,0.48357375]
["bitfinex","BTCUSD",1754011443616,0.00014515,115260.0,115250.0,0.39430232]
["bitfinex","BTCUSD",1754011443822,0.00014515,115260.0,115250.0,0.1972421]
["bitfinex","BTCUSD",1754011443985,0.00014515,115260.0,115250.0,0.21469112]
["bitfinex","BTCUSD",1754011444601,0.00014515,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754011444805,0.12485515,115260.0,115250.0,0.14376]
["bitfinex","BTCUSD",1754011445183,0.30145693,115260.0,115250.0,0.14276]
["bitfinex","BTCUSD",1754011445401,0.12793515,115260.0,115250.0,0.14276]
["bitfinex","BTCUSD",1754011445607,0.12793515,115260.0,115250.0,0.29543734]
["bitfinex","BTCUSD",1754011445608,0.12485515,115260.0,115250.0,0.29543734]
["bitfinex","BTCUSD",1754011445826,0.12485515,115260.0,115250.0,0.12190155]
["bitfinex","BTCUSD",1754011446033,0.12793515,115260.0,115250.0,0.12190155]
["bitfinex","BTCUSD",1754011446441,0.12485515,115260.0,115250.0,0.12190155]
["bitfinex","BTCUSD",1754011446648,0.12485515,115260.0,115250.0,0.13935057]
["bitfinex","BTCUSD",1754011446856,0.00014515,115260.0,115250.0,0.94387844]
["bitfinex","BTCUSD",1754011447066,0.00014515,115260.0,115250.0,0.89543844]
["bitfinex","BTCUSD",1754011447275,0.00014515,115260.0,115250.0,1.00112476]
["bitfinex","BTCUSD",1754011447488,0.00014515,115260.0,115250.0,0.9813551]
["bitfinex","BTCUSD",1754011447696,0.00014515,115260.0,115250.0,1.10388408]
["bitfinex","BTCUSD",1754011448529,0.00014515,115260.0,115250.0,0.36621923]
["bitfinex","BTCUSD",1754011448748,0.00014515,115260.0,115250.0,0.66667981]
["bitfinex","BTCUSD",1754011448959,0.00014515,115260.0,115250.0,0.66767981]
["bitfinex","BTCUSD",1754011449369,0.00816157,115260.0,115250.0,0.66767981]
["bitfinex","BTCUSD",1754011449598,0.00014515,115260.0,115250.0,1.33806723]
["bitfinex","BTCUSD",1754011449803,0.00816297,115260.0,115250.0,0.78523256]
["bitfinex","BTCUSD",1754011450003,0.00816297,115260.0,115250.0,0.7579047]
["bitfinex","BTCUSD",1754011450639,0.00014515,115260.0,115250.0,0.76600768]
["bitfinex","BTCUSD",1754011450864,0.00014515,115260.0,115250.0,1.41894608]
["bitfinex","BTCUSD",1754011451071,0.12471,115280.0,115270.0,0.15967148]
["bitfinex","BTCUSD",1754011451279,0.00308,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754011451500,0.12779,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754011451703,0.12779,115300.0,115290.0,0.32325856]
["bitfinex","BTCUSD",1754011451907,0.12827365,115300.0,115290.0,0.32325856]
["bitfinex","BTCUSD",1754011452738,0.08783739,115300.0,115290.0,0.32325856]
["bitfinex","BTCUSD",1754011452951,0.01651386,115300.0,115290.0,0.40704856]
["bitfinex","BTCUSD",1754011453385,0.01651386,115300.0,115290.0,0.32325856]
["bitfinex","BTCUSD",1754011453592,0.00520992,115300.0,115290.0,0.30240972]
["bitfinex","BTCUSD",1754011453801,0.17614124,115320.0,115290.0,0.16072972]
["bitfinex","BTCUSD",1754011454021,0.00308,115300.0,115290.0,0.30240972]
["bitfinex","BTCUSD",1754011454226,0.00322504,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754011454478,0.00322504,115310.0,115300.0,0.18156351]
["bitfinex","BTCUSD",1754011454734,0.12793504,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754011455217,0.12793504,115310.0,115290.0,0.27383468]
["bitfinex","BTCUSD",1754011455453,0.12993504,115310.0,115300.0,0.02566493]
["bitfinex","BTCUSD",1754011455682,0.00308,115300.0,115290.0,0.13419398]
["bitfinex","BTCUSD",1754011455885,0.01108143,115300.0,115290.0,0.28846855]
["bitfinex","BTCUSD",1754011456101,0.01108143,115300.0,115290.0,1.02560684]
["bitfinex","BTCUSD",1754011456102,0.00800143,115300.0,115290.0,1.02560684]
["bitfinex","BTCUSD",1754011456323,0.00800143,115300.0,115290.0,0.37266844]
["bitfinex","BTCUSD",1754011456541,0.13093504,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754011457197,0.13093504,115310.0,115300.0,0.14218609]
["bitfinex","BTCUSD",1754011457419,0.00314504,115310.0,115300.0,0.14218609]
["bitfinex","BTCUSD",1754011457640,0.01114154,115310.0,115300.0,0.05445016]
["bitfinex","BTCUSD",1754011457862,0.00314504,115310.0,115300.0,0.22244005]
["bitfinex","BTCUSD",1754011458084,0.0111417,115310.0,115300.0,0.13865005]
["bitfinex","BTCUSD",1754011458312,0.00014504,115310.0,115300.0,0.13865005]
["bitfinex","BTCUSD",1754011458589,0.00014504,115310.0,115300.0,0.27391703]
["bitfinex","BTCUSD",1754011458590,0.00814008,115310.0,115300.0,0.27391703]
["bitfinex","BTCUSD",1754011458826,0.00814008,115310.0,115300.0,0.12663077]
["bitfinex","BTCUSD",1754011459064,0.13593008,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754011459282,0.13593066,115310.0,115300.0,0.16824466]
["bitfinex","BTCUSD",1754011459498,0.13593066,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754011459717,0.13593066,115310.0,115300.0,0.30380754]
["bitfinex","BTCUSD",1754011460139,0.13593066,115310.0,115300.0,0.26033269]
["bitfinex","BTCUSD",1754011460565,0.13693066,115310.0,115300.0,0.1416]
["bitfinex","BTCUSD",1754011460785,0.13693066,115310.0,115300.0,0.31506053]
["bitfinex","BTCUSD",1754011461004,0.00814066,115310.0,115300.0,0.31506053]
["bitfinex","BTCUSD",1754011461221,0.00814066,115310.0,115300.0,0.30463645]
["bitfinex","BTCUSD",1754011461431,0.00430066,115310.0,115300.0,0.30463645]
["bitfinex","BTCUSD",1754011461637,0.00430066,115310.0,115300.0,0.21994286]
["bitfinex","BTCUSD",1754011461852,0.00430066,115310.0,115300.0,0.21952656]
["bitfinex","BTCUSD",1754011462285,0.00430066,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754011462503,0.13209066,115310.0,115300.0,0.31506053]
["bitfinex","BTCUSD",1754011462726,0.13309066,115310.0,115300.0,0.34161829]
["bitfinex","BTCUSD",1754011463808,0.13309066,115310.0,115300.0,0.33119468]
["bitfinex","BTCUSD",1754011464235,0.13309066,115310.0,115300.0,0.25649123]
["bitfinex","BTCUSD",1754011464946,0.15053968,115310.0,115300.0,0.25649123]
["bitfinex","BTCUSD",1754011465383,0.15053968,115310.0,115300.0,0.23689034]
["bitfinex","BTCUSD",1754011465804,0.16654336,115310.0,115300.0,0.23689034]
["bitfinex","BTCUSD",1754011466017,0.16654336,115310.0,115300.0,0.21510687]
["bitfinex","BTCUSD",1754011466254,0.16224258,115310.0,115300.0,0.21506687]
["bitfinex","BTCUSD",1754011466469,0.16224258,115310.0,115300.0,0.21041666]
["bitfinex","BTCUSD",1754011466684,0.16224824,115310.0,115300.0,0.21041666]
["bitfinex","BTCUSD",1754011467281,0.16224824,115310.0,115300.0,0.34044443]
["bitfinex","BTCUSD",1754011467820,0.16224824,115310.0,115300.0,0.1669839]
["bitfinex","BTCUSD",1754011468040,0.16224824,115310.0,115300.0,0.34044443]
["bitfinex","BTCUSD",1754011468504,0.16224824,115310.0,115300.0,0.0254239]
["bitfinex","BTCUSD",1754011468723,1.2171021,115310.0,115300.0,0.0221739]
["bitfinex","BTCUSD",1754011468935,0.17347175,115300.0,115270.0,0.19956864]
["bitfinex","BTCUSD",1754011469150,0.12619,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754011469355,0.14221516,115290.0,115270.0,0.32373692]
["bitfinex","BTCUSD",1754011470248,0.14221516,115290.0,115270.0,0.34735138]
["bitfinex","BTCUSD",1754011470464,0.01802516,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754011470683,0.01802516,115290.0,115280.0,0.34255052]
["bitfinex","BTCUSD",1754011470929,0.01802516,115290.0,115280.0,0.68255052]
["bitfinex","BTCUSD",1754011471196,0.01802516,115290.0,115280.0,0.67212683]
["bitfinex","BTCUSD",1754011471406,0.01802516,115290.0,115280.0,1.22951471]
["bitfinex","BTCUSD",1754011471901,0.01804032,115290.0,115280.0,1.22951471]
["bitfinex","BTCUSD",1754011472147,0.01604032,115290.0,115280.0,0.57657631]
["bitfinex","BTCUSD",1754011472396,0.01804032,115290.0,115280.0,1.22951471]
["bitfinex","BTCUSD",1754011472619,0.01704032,115290.0,115280.0,1.22951471]
["bitfinex","BTCUSD",1754011472827,0.00835308,115290.0,115280.0,1.28057771]
["bitfinex","BTCUSD",1754011473310,0.1232,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754011473537,0.12619,115330.0,115320.0,0.1739141]
["bitfinex","BTCUSD",1754011473762,0.12619,115330.0,115320.0,0.1634913]
["bitfinex","BTCUSD",1754011474422,0.1232,115330.0,115320.0,0.1634913]
["bitfinex","BTCUSD",1754011474853,0.00612595,115350.0,115330.0,0.17340165]
["bitfinex","BTCUSD",1754011475077,0.13231595,115350.0,115330.0,0.39912154]
["bitfinex","BTCUSD",1754011475288,0.13231595,115350.0,115330.0,0.29489914]
["bitfinex","BTCUSD",1754011475511,0.13231595,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754011475740,0.12932595,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754011476434,0.12932595,115350.0,115330.0,0.29489914]
["bitfinex","BTCUSD",1754011476653,0.12932595,115350.0,115330.0,0.292585]
["bitfinex","BTCUSD",1754011476860,0.12932595,115350.0,115330.0,0.151065]
["bitfinex","BTCUSD",1754011477074,0.19995052,115350.0,115340.0,0.14152]
["bitfinex","BTCUSD",1754011477287,0.19995031,115350.0,115340.0,0.14152]
["bitfinex","BTCUSD",1754011477496,0.02656497,115350.0,115340.0,0.0494612]
["bitfinex","BTCUSD",1754011477770,0.14976497,115350.0,115340.0,0.0494612]
["bitfinex","BTCUSD",1754011477981,0.14976497,115350.0,115340.0,0.22286158]
["bitfinex","BTCUSD",1754011478188,0.15176497,115350.0,115340.0,0.22286158]
["bitfinex","BTCUSD",1754011478411,0.14976497,115350.0,115340.0,0.1794397]
["bitfinex","BTCUSD",1754011478617,0.14976497,115350.0,115330.0,0.31493459]
["bitfinex","BTCUSD",1754011478829,0.00299,115340.0,115330.0,0.31493459]
["bitfinex","BTCUSD",1754011479081,0.12619,115340.0,115330.0,0.31493459]
["bitfinex","BTCUSD",1754011479290,0.1232,115340.0,115330.0,0.29409164]
["bitfinex","BTCUSD",1754011479731,0.14064902,115340.0,115330.0,0.27433426]
["bitfinex","BTCUSD",1754011479949,0.01744902,115340.0,115330.0,0.44232415]
["bitfinex","BTCUSD",1754011480619,0.01844902,115340.0,115330.0,0.44232415]
["bitfinex","BTCUSD",1754011481051,0.14164902,115340.0,115330.0,0.35415325]
["bitfinex","BTCUSD",1754011481270,0.79757742,115340.0,115320.0,0.15269689]
["bitfinex","BTCUSD",1754011481500,0.01744902,115330.0,115320.0,0.10863945]
["bitfinex","BTCUSD",1754011481734,0.14363902,115330.0,115320.0,0.19785129]
["bitfinex","BTCUSD",1754011481955,0.09308797,115330.0,115320.0,0.00048365]
["bitfinex","BTCUSD",1754011482826,0.09308797,115330.0,115320.0,0.1739141]
["bitfinex","BTCUSD",1754011483485,0.34,115330.0,115320.0,0.14264832]
["bitfinex","BTCUSD",1754011483699,0.48148,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754011483906,0.62212902,115340.0,115330.0,0.16299392]
["bitfinex","BTCUSD",1754011484114,0.62511902,115340.0,115330.0,0.16399392]
["bitfinex","BTCUSD",1754011484405,0.62511902,115340.0,115330.0,0.12057074]
["bitfinex","BTCUSD",1754011484628,0.48363902,115340.0,115330.0,0.11957074]
["bitfinex","BTCUSD",1754011484843,0.48364902,115340.0,115330.0,0.11957074]
["bitfinex","BTCUSD",1754011485055,0.48664902,115340.0,115330.0,0.11957074]
["bitfinex","BTCUSD",1754011485273,0.49972723,115340.0,115330.0,0.11957074]
["bitfinex","BTCUSD",1754011485489,0.01744902,115330.0,115320.0,0.16579921]
["bitfinex","BTCUSD",1754011485733,0.15672723,115330.0,115320.0,0.16579921]
["bitfinex","BTCUSD",1754011486576,0.03352723,115330.0,115320.0,0.28269921]
["bitfinex","BTCUSD",1754011486797,0.03352723,115330.0,115310.0,0.39320181]
["bitfinex","BTCUSD",1754011486798,0.81265563,115330.0,115310.0,0.17343376]
["bitfinex","BTCUSD",1754011487010,0.67038742,115320.0,115310.0,0.17343376]
["bitfinex","BTCUSD",1754011487216,0.81265563,115320.0,115310.0,0.1525893]
["bitfinex","BTCUSD",1754011487428,0.15672723,115320.0,115310.0,0.10916337]
["bitfinex","BTCUSD",1754011487644,0.03352723,115320.0,115310.0,0.10916337]
["bitfinex","BTCUSD",1754011488499,0.15672723,115320.0,115310.0,0.14591161]
["bitfinex","BTCUSD",1754011488720,0.03352723,115320.0,115310.0,0.14591161]
["bitfinex","BTCUSD",1754011488932,0.03452723,115320.0,115310.0,0.35700828]
["bitfinex","BTCUSD",1754011489142,0.03452723,115320.0,115310.0,0.28739161]
["bitfinex","BTCUSD",1754011489617,0.03452723,115320.0,115310.0,0.25612552]
["bitfinex","BTCUSD",1754011489830,0.03452723,115320.0,115310.0,0.37302552]
["bitfinex","BTCUSD",1754011489831,0.01707821,115320.0,115310.0,0.37302552]
["bitfinex","BTCUSD",1754011490015,0.01707821,115320.0,115310.0,0.37202552]
["bitfinex","BTCUSD",1754011490471,0.01807821,115320.0,115310.0,0.467562]
["bitfinex","BTCUSD",1754011491126,0.01707821,115320.0,115310.0,0.62137856]
["bitfinex","BTCUSD",1754011491343,0.00048357,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754011491558,0.01656543,115330.0,115320.0,0.27990965]
["bitfinex","BTCUSD",1754011492251,0.01656543,115330.0,115320.0,0.36410954]
["bitfinex","BTCUSD",1754011492461,0.15721445,115330.0,115320.0,0.38888954]
["bitfinex","BTCUSD",1754011492674,0.15721445,115330.0,115320.0,0.16300965]
["bitfinex","BTCUSD",1754011492899,0.16020445,115330.0,115320.0,0.16300965]
["bitfinex","BTCUSD",1754011493106,0.53088164,115320.0,115300.0,0.03504228]
["bitfinex","BTCUSD",1754011493322,1.1999019,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1754011493753,0.01744902,115300.0,115280.0,0.31437175]
["bitfinex","BTCUSD",1754011493968,0.15673088,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754011494176,0.15972088,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754011495027,0.15673088,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754011495234,0.03353088,115300.0,115290.0,0.15263097]
["bitfinex","BTCUSD",1754011495451,0.03353088,115300.0,115290.0,0.18829664]
["bitfinex","BTCUSD",1754011495659,0.03353088,115300.0,115290.0,0.15702992]
["bitfinex","BTCUSD",1754011496296,0.03453088,115300.0,115290.0,0.15702992]
["bitfinex","BTCUSD",1754011496520,0.03453088,115300.0,115290.0,0.11360409]
["bitfinex","BTCUSD",1754011496746,0.03453476,115300.0,115290.0,0.11360409]
["bitfinex","BTCUSD",1754011497404,0.03453476,115300.0,115290.0,0.30012076]
["bitfinex","BTCUSD",1754011497617,0.03453476,115300.0,115290.0,0.11360409]
["bitfinex","BTCUSD",1754011499332,0.03453476,115300.0,115290.0,0.11986556]
["bitfinex","BTCUSD",1754011499607,0.03453476,115300.0,115290.0,0.55657114]
["bitfinex","BTCUSD",1754011499820,0.03454481,115300.0,115290.0,0.55657114]
["bitfinex","BTCUSD",1754011500030,0.03454473,115300.0,115290.0,0.55592755]
["bitfinex","BTCUSD",1754011500241,0.01609571,115300.0,115290.0,0.89572755]
["bitfinex","BTCUSD",1754011500673,0.01609571,115300.0,115290.0,0.77561755]
["bitfinex","BTCUSD",1754011500883,0.14912473,115300.0,115290.0,0.43561755]
["bitfinex","BTCUSD",1754011501061,0.01744902,115290.0,115280.0,0.31561175]
["bitfinex","BTCUSD",1754011501310,0.03354473,115290.0,115280.0,0.73981164]
["bitfinex","BTCUSD",1754011501524,0.14912473,115290.0,115280.0,0.69812189]
["bitfinex","BTCUSD",1754011502135,0.03354473,115290.0,115280.0,0.69812189]
["bitfinex","BTCUSD",1754011502387,0.03354473,115290.0,115260.0,0.13867968]
["bitfinex","BTCUSD",1754011502388,0.46930434,115290.0,115260.0,0.13867968]
["bitfinex","BTCUSD",1754011502597,0.177268,115290.0,115270.0,0.17350542]
["bitfinex","BTCUSD",1754011502806,0.35074358,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1754011503226,0.46929358,115290.0,115260.0,0.23791634]
["bitfinex","BTCUSD",1754011503405,0.33329456,115290.0,115270.0,0.17350496]
["bitfinex","BTCUSD",1754011503652,0.26195,115280.0,115270.0,0.51350496]
["bitfinex","BTCUSD",1754011503869,0.26195,115280.0,115270.0,0.16308112]
["bitfinex","BTCUSD",1754011503870,0.27804571,115280.0,115270.0,0.16308112]
["bitfinex","BTCUSD",1754011504085,0.13464571,115280.0,115270.0,0.16308112]
["bitfinex","BTCUSD",1754011504310,0.01609571,115280.0,115270.0,0.81601952]
["bitfinex","BTCUSD",1754011504535,0.01609571,115280.0,115270.0,1.41952952]
["bitfinex","BTCUSD",1754011504768,0.00048327,115290.0,115280.0,0.51349063]
["bitfinex","BTCUSD",1754011504983,0.01859358,115290.0,115280.0,0.51349063]
["bitfinex","BTCUSD",1754011505405,0.01659358,115290.0,115280.0,0.47006262]
["bitfinex","BTCUSD",1754011505627,0.13514358,115290.0,115280.0,0.34]
["bitfinex","BTCUSD",1754011505840,0.13514358,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754011506478,0.13514358,115290.0,115270.0,0.16308112]
["bitfinex","BTCUSD",1754011506682,0.13514358,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754011507165,0.13514509,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754011507596,0.11903327,115290.0,115280.0,0.14222009]
["bitfinex","BTCUSD",1754011507807,0.0117254,115290.0,115280.0,1.28653903]
["bitfinex","BTCUSD",1754011508025,0.0117254,115290.0,115280.0,1.51497892]
["bitfinex","BTCUSD",1754011508238,0.0107254,115290.0,115280.0,1.51497892]
["bitfinex","BTCUSD",1754011508471,0.0107254,115290.0,115280.0,1.47155268]
["bitfinex","BTCUSD",1754011509130,0.0127254,115290.0,115280.0,1.47155268]
["bitfinex","BTCUSD",1754011509984,0.0027254,115290.0,115280.0,1.47155268]
["bitfinex","BTCUSD",1754011510196,0.1212754,115290.0,115280.0,0.47006439]
["bitfinex","BTCUSD",1754011510378,0.1163054,115290.0,115280.0,0.47006439]
["bitfinex","BTCUSD",1754011510620,0.0007254,115290.0,115280.0,1.12300279]
["bitfinex","BTCUSD",1754011510824,0.0007254,115290.0,115280.0,1.12400279]
["bitfinex","BTCUSD",1754011511036,0.1192754,115290.0,115280.0,0.341]
["bitfinex","BTCUSD",1754011511266,0.1192754,115290.0,115280.0,0.51109373]
["bitfinex","BTCUSD",1754011511477,0.1183054,115290.0,115280.0,1.11018051]
["bitfinex","BTCUSD",1754011512315,0.0027254,115290.0,115280.0,1.11018051]
["bitfinex","BTCUSD",1754011513566,0.0027254,115290.0,115280.0,1.07891311]
["bitfinex","BTCUSD",1754011513778,0.0027254,115290.0,115280.0,1.06849064]
["bitfinex","BTCUSD",1754011513983,0.0027254,115290.0,115280.0,1.05719963]
["bitfinex","BTCUSD",1754011514726,0.0027254,115290.0,115280.0,1.01377218]
["bitfinex","BTCUSD",1754011514785,0.0027254,115290.0,115280.0,0.96139076]
["bitfinex","BTCUSD",1754011515000,0.0027254,115290.0,115280.0,1.04559065]
["bitfinex","BTCUSD",1754011515210,0.002,115290.0,115280.0,1.04559065]
["bitfinex","BTCUSD",1754011515417,0.11558,115320.0,115310.0,0.19089451]
["bitfinex","BTCUSD",1754011515627,0.26299,115330.0,115320.0,0.19087947]
["bitfinex","BTCUSD",1754011515796,0.26299383,115330.0,115320.0,0.84381787]
["bitfinex","BTCUSD",1754011515984,0.26295383,115330.0,115320.0,0.84381787]
["bitfinex","BTCUSD",1754011516470,0.11863383,115330.0,115320.0,0.84381787]
["bitfinex","BTCUSD",1754011516676,0.17344549,115310.0,115300.0,0.01744902]
["bitfinex","BTCUSD",1754011516890,0.26283,115310.0,115300.0,0.19090784]
["bitfinex","BTCUSD",1754011517097,0.26283,115310.0,115300.0,0.01744902]
["bitfinex","BTCUSD",1754011517314,0.26283,115310.0,115280.0,1.39231163]
["bitfinex","BTCUSD",1754011517315,0.43627549,115310.0,115280.0,0.39937323]
["bitfinex","BTCUSD",1754011517526,0.11855,115300.0,115290.0,0.31402105]
["bitfinex","BTCUSD",1754011517957,0.29201053,115300.0,115290.0,0.31402105]
["bitfinex","BTCUSD",1754011518162,0.29201053,115300.0,115270.0,0.3160764]
["bitfinex","BTCUSD",1754011518366,0.11855,115290.0,115280.0,0.17349059]
["bitfinex","BTCUSD",1754011518777,0.11558,115290.0,115280.0,0.16784459]
["bitfinex","BTCUSD",1754011519394,0.11558,115290.0,115280.0,0.14699552]
["bitfinex","BTCUSD",1754011519590,0.26583,115300.0,115280.0,0.11586816]
["bitfinex","BTCUSD",1754011519772,0.25986,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754011520018,0.002,115290.0,115280.0,0.11586816]
["bitfinex","BTCUSD",1754011520438,0.002,115290.0,115280.0,0.07243412]
["bitfinex","BTCUSD",1754011520858,0.26283,115300.0,115280.0,0.07243412]
["bitfinex","BTCUSD",1754011520859,0.26283,115300.0,115280.0,0.00014504]
["bitfinex","BTCUSD",1754011521038,0.26283,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754011521282,0.11855,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754011521506,0.14416,115310.0,115300.0,0.17345837]
["bitfinex","BTCUSD",1754011521722,0.11558,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754011521947,0.1602537,115320.0,115310.0,1.01596733]
["bitfinex","BTCUSD",1754011522162,0.0160937,115320.0,115310.0,1.01596733]
["bitfinex","BTCUSD",1754011523161,0.0180937,115320.0,115310.0,1.01596733]
["bitfinex","BTCUSD",1754011523387,0.002,115320.0,115310.0,1.01596733]
["bitfinex","BTCUSD",1754011523671,0.01809498,115320.0,115310.0,0.972538]
["bitfinex","BTCUSD",1754011523898,0.01809498,115320.0,115310.0,1.07265995]
["bitfinex","BTCUSD",1754011524106,0.01609498,115320.0,115310.0,1.07265995]
["bitfinex","BTCUSD",1754011524380,0.01609498,115320.0,115310.0,1.21392768]
["bitfinex","BTCUSD",1754011525222,0.01709498,115320.0,115310.0,1.21392768]
["bitfinex","BTCUSD",1754011525651,0.01709498,115320.0,115310.0,1.06575927]
["bitfinex","BTCUSD",1754011526688,0.01709498,115320.0,115310.0,0.92163927]
["bitfinex","BTCUSD",1754011526897,0.01709498,115320.0,115310.0,0.03569056]
["bitfinex","BTCUSD",1754011527098,0.01709498,115320.0,115310.0,0.8782124]
["bitfinex","BTCUSD",1754011527273,0.01709498,115320.0,115310.0,0.84252184]
["bitfinex","BTCUSD",1754011527487,0.01709498,115320.0,115310.0,1.35596733]
["bitfinex","BTCUSD",1754011527681,0.01709498,115320.0,115310.0,1.33338662]
["bitfinex","BTCUSD",1754011527892,0.01709498,115320.0,115310.0,1.44758662]
["bitfinex","BTCUSD",1754011528239,0.01909498,115320.0,115310.0,1.44758662]
["bitfinex","BTCUSD",1754011528649,0.01709498,115320.0,115310.0,1.44758662]
["bitfinex","BTCUSD",1754011529084,0.14203498,115320.0,115310.0,0.34]
["bitfinex","BTCUSD",1754011529260,0.13905498,115320.0,115310.0,1.03341635]
["bitfinex","BTCUSD",1754011529493,0.28273498,115320.0,115310.0,1.03341635]
["bitfinex","BTCUSD",1754011529988,0.13905498,115320.0,115310.0,1.01596733]
["bitfinex","BTCUSD",1754011530197,0.01809498,115320.0,115310.0,1.01596733]
["bitfinex","BTCUSD",1754011530846,0.14203498,115320.0,115310.0,1.01596733]
["bitfinex","BTCUSD",1754011531256,0.14203498,115320.0,115310.0,1.35596733]
["bitfinex","BTCUSD",1754011531479,0.14203498,115320.0,115310.0,1.18252184]
["bitfinex","BTCUSD",1754011531702,0.14203914,115320.0,115310.0,0.34]
["bitfinex","BTCUSD",1754011531907,0.31546959,115320.0,115290.0,1.43654993]
["bitfinex","BTCUSD",1754011532117,0.26786,115310.0,115300.0,0.17345978]
["bitfinex","BTCUSD",1754011532338,0.14003914,115310.0,115300.0,1.01598162]
["bitfinex","BTCUSD",1754011532548,0.28093914,115310.0,115300.0,1.01598162]
["bitfinex","BTCUSD",1754011533172,0.28391914,115310.0,115300.0,1.01598162]
["bitfinex","BTCUSD",1754011533582,0.28591914,115310.0,115300.0,1.01598162]
["bitfinex","BTCUSD",1754011533827,0.14203914,115310.0,115300.0,1.00556094]
["bitfinex","BTCUSD",1754011534031,0.26688,115310.0,115300.0,1.00556094]
["bitfinex","BTCUSD",1754011534654,0.002,115310.0,115300.0,1.00556094]
["bitfinex","BTCUSD",1754011534861,0.002,115310.0,115300.0,1.70275522]
["bitfinex","BTCUSD",1754011535082,0.01808788,115310.0,115300.0,1.64188596]
["bitfinex","BTCUSD",1754011535293,0.01808788,115310.0,115300.0,1.62104446]
["bitfinex","BTCUSD",1754011535700,0.01608788,115310.0,115300.0,1.62104446]
["bitfinex","BTCUSD",1754011535914,0.01708788,115310.0,115300.0,1.62104446]
["bitfinex","BTCUSD",1754011536120,0.01808788,115310.0,115300.0,1.62104446]
["bitfinex","BTCUSD",1754011536326,0.01708788,115310.0,115300.0,1.62104446]
["bitfinex","BTCUSD",1754011536547,0.00522396,115310.0,115300.0,1.62104446]
["bitfinex","BTCUSD",1754011536755,0.00622396,115310.0,115300.0,1.62104446]
["bitfinex","BTCUSD",1754011536955,0.00722396,115310.0,115300.0,3.20583248]
["bitfinex","BTCUSD",1754011537160,0.00522396,115310.0,115300.0,2.81475648]
["bitfinex","BTCUSD",1754011537369,0.00522396,115310.0,115300.0,2.70206648]
["bitfinex","BTCUSD",1754011537781,0.00522396,115310.0,115300.0,2.67948968]
["bitfinex","BTCUSD",1754011537986,0.00522396,115310.0,115300.0,2.56551834]
["bitfinex","BTCUSD",1754011538161,0.00522396,115310.0,115300.0,2.37439212]
["bitfinex","BTCUSD",1754011538806,0.00522396,115310.0,115300.0,1.67640512]
["bitfinex","BTCUSD",1754011539013,0.00522396,115310.0,115300.0,2.49906652]
["bitfinex","BTCUSD",1754011539634,0.26726,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754011539837,0.26726,115340.0,115330.0,0.82470724]
["bitfinex","BTCUSD",1754011540042,0.26726,115340.0,115330.0,0.8049529]
["bitfinex","BTCUSD",1754011540657,0.26726,115340.0,115330.0,0.80272413]
["bitfinex","BTCUSD",1754011540868,0.12394,115340.0,115330.0,0.80272413]
["bitfinex","BTCUSD",1754011541072,0.12394,115340.0,115330.0,0.75930875]
["bitfinex","BTCUSD",1754011541894,0.12394,115340.0,115330.0,0.74888925]
["bitfinex","BTCUSD",1754011542734,0.12394,115340.0,115330.0,0.94458925]
["bitfinex","BTCUSD",1754011543178,0.12096,115340.0,115330.0,1.08758925]
["bitfinex","BTCUSD",1754011543413,0.12096,115340.0,115330.0,1.06675041]
["bitfinex","BTCUSD",1754011543646,0.27290595,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754011543882,0.27305093,115350.0,115340.0,0.81427296]
["bitfinex","BTCUSD",1754011544135,0.13021093,115350.0,115340.0,0.60787866]
["bitfinex","BTCUSD",1754011544372,0.13021093,115350.0,115340.0,0.78127904]
["bitfinex","BTCUSD",1754011544612,0.13021093,115350.0,115340.0,0.92403904]
["bitfinex","BTCUSD",1754011544836,0.12723093,115350.0,115340.0,0.92403904]
["bitfinex","BTCUSD",1754011545092,0.12923093,115350.0,115340.0,0.92403904]
["bitfinex","BTCUSD",1754011545511,0.13023093,115350.0,115340.0,0.92403904]
["bitfinex","BTCUSD",1754011546401,0.13023093,115350.0,115340.0,0.91275197]
["bitfinex","BTCUSD",1754011547014,0.13023093,115350.0,115340.0,0.86933988]
["bitfinex","BTCUSD",1754011548068,0.00927093,115350.0,115340.0,0.96745221]
["bitfinex","BTCUSD",1754011548486,0.02531765,115350.0,115340.0,0.96745221]
["bitfinex","BTCUSD",1754011548693,0.02531765,115350.0,115340.0,1.0516521]
["bitfinex","BTCUSD",1754011549120,0.02531765,115350.0,115340.0,1.0536321]
["bitfinex","BTCUSD",1754011549327,0.02431765,115350.0,115340.0,1.0536321]
["bitfinex","BTCUSD",1754011549742,0.02231765,115350.0,115340.0,1.0536321]
["bitfinex","BTCUSD",1754011550161,0.02231765,115350.0,115340.0,0.97896608]
["bitfinex","BTCUSD",1754011550770,0.14327765,115350.0,115340.0,0.97896608]
["bitfinex","BTCUSD",1754011550980,0.14327765,115350.0,115340.0,0.97332284]
["bitfinex","BTCUSD",1754011551458,0.02231765,115350.0,115340.0,0.95248625]
["bitfinex","BTCUSD",1754011551902,0.02231765,115350.0,115340.0,1.05638796]
["bitfinex","BTCUSD",1754011552973,0.02231765,115350.0,115340.0,1.01297851]
["bitfinex","BTCUSD",1754011553179,0.02231765,115350.0,115340.0,0.99770172]
["bitfinex","BTCUSD",1754011553385,0.02231765,115350.0,115340.0,1.1711021]
["bitfinex","BTCUSD",1754011553593,0.02231765,115350.0,115340.0,0.51981027]
["bitfinex","BTCUSD",1754011553792,0.02231765,115350.0,115340.0,1.1711021]
["bitfinex","BTCUSD",1754011554030,0.02231765,115350.0,115340.0,1.16168382]
["bitfinex","BTCUSD",1754011554263,0.0136368,115350.0,115340.0,1.16268382]
["bitfinex","BTCUSD",1754011554468,0.0136368,115350.0,115340.0,1.50268382]
["bitfinex","BTCUSD",1754011554677,0.00495595,115350.0,115340.0,1.16268382]
["bitfinex","BTCUSD",1754011555121,6e-05,115370.0,115360.0,0.82466214]
["bitfinex","BTCUSD",1754011555327,6e-05,115370.0,115360.0,0.96896214]
["bitfinex","BTCUSD",1754011555550,0.11942,115370.0,115360.0,0.96896214]
["bitfinex","BTCUSD",1754011555968,0.12475,115370.0,115360.0,0.14211807]
["bitfinex","BTCUSD",1754011556175,0.12475,115370.0,115360.0,0.89220238]
["bitfinex","BTCUSD",1754011556408,0.12475,115370.0,115360.0,0.65129183]
["bitfinex","BTCUSD",1754011556617,0.14219902,115370.0,115360.0,0.14224]
["bitfinex","BTCUSD",1754011556828,0.14219902,115370.0,115360.0,0.31561031]
["bitfinex","BTCUSD",1754011557037,0.14219902,115370.0,115360.0,0.96690214]
["bitfinex","BTCUSD",1754011557248,0.14319902,115370.0,115360.0,0.96690214]
["bitfinex","BTCUSD",1754011557433,0.12475,115370.0,115360.0,0.96690214]
["bitfinex","BTCUSD",1754011557668,0.12151,115370.0,115360.0,0.96690214]
["bitfinex","BTCUSD",1754011557883,0.12351,115370.0,115360.0,0.96690214]
["bitfinex","BTCUSD",1754011558102,0.12675,115370.0,115360.0,0.96058775]
["bitfinex","BTCUSD",1754011558327,0.12351,115370.0,115360.0,0.96058775]
["bitfinex","BTCUSD",1754011558535,0.12551,115370.0,115360.0,0.96058775]
["bitfinex","BTCUSD",1754011558746,0.12875,115370.0,115360.0,0.95843775]
["bitfinex","BTCUSD",1754011558978,0.12875,115370.0,115360.0,0.96674214]
["bitfinex","BTCUSD",1754011559184,0.14419902,115370.0,115360.0,0.2720402]
["bitfinex","BTCUSD",1754011559415,0.12475,115370.0,115360.0,0.25120315]
["bitfinex","BTCUSD",1754011559682,0.12575,115370.0,115360.0,0.25120315]
["bitfinex","BTCUSD",1754011559904,0.12475,115370.0,115360.0,0.25120315]
["bitfinex","BTCUSD",1754011560401,0.12675,115370.0,115360.0,0.25120315]
["bitfinex","BTCUSD",1754011560689,0.30010753,115370.0,115350.0,0.17337273]
["bitfinex","BTCUSD",1754011560939,0.17750753,115370.0,115350.0,0.31534387]
["bitfinex","BTCUSD",1754011561140,0.1226,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1754011561418,0.12469,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1754011561626,0.12469,115360.0,115340.0,0.74823028]
["bitfinex","BTCUSD",1754011561843,0.29482125,115360.0,115340.0,0.66399039]
["bitfinex","BTCUSD",1754011562073,0.00324,115350.0,115340.0,0.57890319]
["bitfinex","BTCUSD",1754011562307,0.00324,115350.0,115330.0,0.11142681]
["bitfinex","BTCUSD",1754011562308,0.29807534,115350.0,115330.0,0.11142681]
["bitfinex","BTCUSD",1754011562522,0.00533,115350.0,115340.0,0.31536038]
["bitfinex","BTCUSD",1754011562735,0.00533,115350.0,115340.0,0.14196]
["bitfinex","BTCUSD",1754011562954,0.17871767,115350.0,115340.0,0.34]
["bitfinex","BTCUSD",1754011563165,0.17340038,115340.0,115330.0,0.00014498]
["bitfinex","BTCUSD",1754011563577,0.29600038,115340.0,115330.0,0.00014498]
["bitfinex","BTCUSD",1754011564017,0.29600038,115340.0,115310.0,0.86002251]
["bitfinex","BTCUSD",1754011564222,0.17343045,115320.0,115310.0,0.06167821]
["bitfinex","BTCUSD",1754011564462,0.29603045,115320.0,115310.0,0.02663316]
["bitfinex","BTCUSD",1754011564982,0.29603045,115320.0,115280.0,0.18210973]
["bitfinex","BTCUSD",1754011564983,0.17346071,115300.0,115280.0,0.18210973]
["bitfinex","BTCUSD",1754011565201,0.29607558,115290.0,115280.0,0.43899939]
["bitfinex","BTCUSD",1754011565416,0.1226,115290.0,115280.0,0.00014504]
["bitfinex","BTCUSD",1754011565655,0.1226,115290.0,115280.0,0.14250504]
["bitfinex","BTCUSD",1754011565888,0.1226,115290.0,115280.0,0.17363567]
["bitfinex","BTCUSD",1754011566096,0.1226,115290.0,115280.0,0.00014504]
["bitfinex","BTCUSD",1754011566313,0.1226,115290.0,115280.0,0.17363567]
["bitfinex","BTCUSD",1754011566519,0.29607558,115290.0,115280.0,0.34014504]
["bitfinex","BTCUSD",1754011566722,0.29607558,115290.0,115280.0,0.00014504]
["bitfinex","BTCUSD",1754011566928,0.43863558,115290.0,115280.0,0.00014504]
["bitfinex","BTCUSD",1754011567132,0.45472254,115290.0,115280.0,0.00014504]
["bitfinex","BTCUSD",1754011567346,0.45472254,115290.0,115260.0,0.95524996]
["bitfinex","BTCUSD",1754011567549,0.29609067,115280.0,115260.0,0.3044414]
["bitfinex","BTCUSD",1754011567756,0.16981749,115280.0,115270.0,0.01744902]
["bitfinex","BTCUSD",1754011568002,0.01608696,115280.0,115270.0,0.01744902]
["bitfinex","BTCUSD",1754011568224,0.01608696,115280.0,115260.0,0.33062352]
["bitfinex","BTCUSD",1754011568225,0.32470935,115290.0,115260.0,0.33062352]
["bitfinex","BTCUSD",1754011568443,0.1226,115280.0,115270.0,0.1909547]
["bitfinex","BTCUSD",1754011568635,0.1226,115280.0,115270.0,0.35744902]
["bitfinex","BTCUSD",1754011569083,0.1226,115280.0,115270.0,0.34]
["bitfinex","BTCUSD",1754011569287,0.1226,115280.0,115270.0,0.51350568]
["bitfinex","BTCUSD",1754011569936,0.1236,115280.0,115270.0,0.5309547]
["bitfinex","BTCUSD",1754011570148,0.1246,115280.0,115270.0,0.5309547]
["bitfinex","BTCUSD",1754011571248,0.14067572,115280.0,115260.0,0.33062352]
["bitfinex","BTCUSD",1754011571457,0.14014651,115280.0,115260.0,0.32194749]
["bitfinex","BTCUSD",1754011571700,0.00324,115270.0,115260.0,0.67939651]
["bitfinex","BTCUSD",1754011571913,0.01931572,115270.0,115260.0,0.87509651]
["bitfinex","BTCUSD",1754011572137,0.13867572,115270.0,115260.0,0.87509651]
["bitfinex","BTCUSD",1754011572350,0.14336,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754011572565,0.12036,115280.0,115260.0,1.52638834]
["bitfinex","BTCUSD",1754011572784,0.1246,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754011573000,0.1236,115280.0,115260.0,0.87489651]
["bitfinex","BTCUSD",1754011573211,0.11936,115270.0,115260.0,0.89565342]
["bitfinex","BTCUSD",1754011573427,0.001,115280.0,115270.0,0.28678568]
["bitfinex","BTCUSD",1754011573639,0.00595055,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754011573846,0.00324,115290.0,115280.0,0.82478246]
["bitfinex","BTCUSD",1754011574054,0.01931581,115290.0,115280.0,0.82478246]
["bitfinex","BTCUSD",1754011574259,0.13867581,115290.0,115280.0,0.82478246]
["bitfinex","BTCUSD",1754011574693,0.13867581,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754011575103,0.28223581,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754011575326,0.28211581,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754011575536,0.13867581,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754011575786,0.28211581,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754011576399,0.28211581,115290.0,115280.0,0.13180564]
["bitfinex","BTCUSD",1754011576817,0.28311581,115290.0,115280.0,0.13180564]
["bitfinex","BTCUSD",1754011577023,0.28311514,115290.0,115280.0,0.13180564]
["bitfinex","BTCUSD",1754011577238,0.01707514,115290.0,115280.0,0.78309747]
["bitfinex","BTCUSD",1754011577479,0.01707514,115290.0,115280.0,0.86511532]
["bitfinex","BTCUSD",1754011577687,0.01807514,115290.0,115280.0,0.86511532]
["bitfinex","BTCUSD",1754011577910,0.01807514,115290.0,115280.0,0.86829532]
["bitfinex","BTCUSD",1754011578135,0.01807514,115290.0,115280.0,0.95249521]
["bitfinex","BTCUSD",1754011578349,0.01707514,115290.0,115280.0,0.95238231]
["bitfinex","BTCUSD",1754011578573,0.01607514,115290.0,115280.0,1.29238231]
["bitfinex","BTCUSD",1754011578795,0.01607514,115290.0,115280.0,1.30983133]
["bitfinex","BTCUSD",1754011579008,0.01607514,115290.0,115280.0,0.95338231]
["bitfinex","BTCUSD",1754011579265,0.43596758,115310.0,115290.0,0.17347372]
["bitfinex","BTCUSD",1754011579472,0.1226,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1754011579689,0.28175749,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1754011579894,0.45523307,115290.0,115280.0,0.003]
["bitfinex","BTCUSD",1754011580539,0.28175749,115290.0,115280.0,0.003]
["bitfinex","BTCUSD",1754011580746,0.45523307,115290.0,115280.0,0.003]
["bitfinex","BTCUSD",1754011581138,0.17349481,115280.0,115260.0,0.20886043]
["bitfinex","BTCUSD",1754011581399,0.1226,115270.0,115260.0,0.36666539]
["bitfinex","BTCUSD",1754011581604,0.13867749,115270.0,115260.0,0.02666539]
["bitfinex","BTCUSD",1754011582026,0.28167749,115270.0,115260.0,0.02666539]
["bitfinex","BTCUSD",1754011582233,0.28167749,115270.0,115260.0,0.20018612]
["bitfinex","BTCUSD",1754011582652,0.28167749,115270.0,115260.0,0.85147795]
["bitfinex","BTCUSD",1754011582653,0.15907749,115270.0,115260.0,0.85147795]
["bitfinex","BTCUSD",1754011582866,0.01607749,115270.0,115260.0,1.39213784]
["bitfinex","BTCUSD",1754011583118,0.0137785,115270.0,115260.0,1.39213784]
["bitfinex","BTCUSD",1754011583511,0.0137785,115270.0,115260.0,1.3608728]
["bitfinex","BTCUSD",1754011584162,0.0137785,115270.0,115260.0,0.59312097]
["bitfinex","BTCUSD",1754011584395,0.0137785,115270.0,115260.0,0.57227658]
["bitfinex","BTCUSD",1754011585237,0.0137785,115270.0,115260.0,1.24988539]
["bitfinex","BTCUSD",1754011585490,0.1349485,115270.0,115260.0,0.51439367]
["bitfinex","BTCUSD",1754011585719,0.1380985,115270.0,115260.0,0.19983771]
["bitfinex","BTCUSD",1754011586130,0.1380985,115270.0,115260.0,0.02631698]
["bitfinex","BTCUSD",1754011586131,0.14080952,115270.0,115260.0,0.02631698]
["bitfinex","BTCUSD",1754011586337,0.1565785,115270.0,115260.0,0.84070668]
["bitfinex","BTCUSD",1754011586549,0.0137785,115270.0,115260.0,0.82481256]
["bitfinex","BTCUSD",1754011586757,0.0137785,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754011586992,0.0137785,115270.0,115260.0,0.82481256]
["bitfinex","BTCUSD",1754011587420,0.26393,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754011587856,0.12432,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754011588072,0.26704,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754011588694,0.26704,115280.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754011588695,0.26804,115280.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754011588923,0.26904,115280.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754011589119,0.12117,115270.0,115260.0,0.19902694]
["bitfinex","BTCUSD",1754011589442,0.12117,115270.0,115260.0,0.16775273]
["bitfinex","BTCUSD",1754011589848,0.12703102,115270.0,115260.0,0.16775273]
["bitfinex","BTCUSD",1754011590069,0.12432,115270.0,115260.0,0.16775273]
["bitfinex","BTCUSD",1754011590275,0.12432,115270.0,115260.0,0.12431584]
["bitfinex","BTCUSD",1754011590688,0.12703102,115270.0,115260.0,0.02550621]
["bitfinex","BTCUSD",1754011590952,0.12703102,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754011591123,0.12703102,115270.0,115250.0,0.17353568]
["bitfinex","BTCUSD",1754011591124,0.42905774,115270.0,115250.0,0.17353568]
["bitfinex","BTCUSD",1754011591328,0.14248,115260.0,115250.0,0.17353568]
["bitfinex","BTCUSD",1754011591687,0.2668,115260.0,115250.0,0.17353568]
["bitfinex","BTCUSD",1754011592036,0.12117,115260.0,115250.0,0.82482751]
["bitfinex","BTCUSD",1754011592237,0.12117,115270.0,115260.0,0.18219676]
["bitfinex","BTCUSD",1754011592447,0.14244,115270.0,115260.0,0.83919225]
["bitfinex","BTCUSD",1754011592651,0.19958388,115300.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754011592652,0.01744902,115300.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754011592850,0.12165306,115300.0,115290.0,0.82476741]
["bitfinex","BTCUSD",1754011593232,0.12165306,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754011593439,0.00048306,115300.0,115290.0,0.1300428]
["bitfinex","BTCUSD",1754011593638,0.00048306,115300.0,115290.0,0.2728028]
["bitfinex","BTCUSD",1754011595038,0.01652712,115300.0,115290.0,0.30813618]
["bitfinex","BTCUSD",1754011595483,0.01652712,115300.0,115290.0,0.27686627]
["bitfinex","BTCUSD",1754011595678,0.00048306,115300.0,115290.0,0.27686627]
["bitfinex","BTCUSD",1754011595878,0.13769675,115300.0,115290.0,0.24153289]
["bitfinex","BTCUSD",1754011596256,0.14084675,115300.0,115290.0,0.24153289]
["bitfinex","BTCUSD",1754011596474,0.28352675,115300.0,115280.0,0.31605037]
["bitfinex","BTCUSD",1754011597207,0.30097577,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754011597417,0.03397577,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754011597622,0.01652675,115300.0,115290.0,0.94166741]
["bitfinex","BTCUSD",1754011597821,0.01652675,115300.0,115290.0,0.94336741]
["bitfinex","BTCUSD",1754011598028,0.01652675,115300.0,115290.0,0.29207558]
["bitfinex","BTCUSD",1754011598232,0.01652675,115300.0,115290.0,0.94336741]
["bitfinex","BTCUSD",1754011598432,0.03397577,115300.0,115290.0,0.29207558]
["bitfinex","BTCUSD",1754011598699,0.03397565,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754011598920,0.03397565,115300.0,115290.0,0.29195558]
["bitfinex","BTCUSD",1754011599151,0.03397565,115300.0,115290.0,1.20664741]
["bitfinex","BTCUSD",1754011599357,0.01652663,115300.0,115290.0,1.20664741]
["bitfinex","BTCUSD",1754011599570,0.01652663,115300.0,115290.0,1.16321813]
["bitfinex","BTCUSD",1754011600190,0.01652663,115300.0,115290.0,1.04473813]
["bitfinex","BTCUSD",1754011600403,0.01652663,115300.0,115290.0,1.02389202]
["bitfinex","BTCUSD",1754011600615,0.01652663,115300.0,115290.0,0.57450008]
["bitfinex","BTCUSD",1754011600835,0.01652663,115300.0,115290.0,1.22579191]
["bitfinex","BTCUSD",1754011601048,0.01652663,115300.0,115290.0,1.22679191]
["bitfinex","BTCUSD",1754011601476,0.01652663,115300.0,115290.0,1.19552444]
["bitfinex","BTCUSD",1754011601697,0.01652663,115300.0,115290.0,1.19652444]
["bitfinex","BTCUSD",1754011602661,0.01652663,115300.0,115290.0,0.64077547]
["bitfinex","BTCUSD",1754011602863,0.01652663,115300.0,115290.0,0.52307547]
["bitfinex","BTCUSD",1754011603016,0.03397565,115300.0,115290.0,0.52307547]
["bitfinex","BTCUSD",1754011603221,0.03397565,115300.0,115290.0,0.58155558]
["bitfinex","BTCUSD",1754011603222,0.15829565,115300.0,115290.0,0.58155558]
["bitfinex","BTCUSD",1754011603859,0.14225208,115300.0,115290.0,0.58155558]
["bitfinex","BTCUSD",1754011604055,0.15830563,115300.0,115290.0,0.40808]
["bitfinex","BTCUSD",1754011604261,0.15830563,115300.0,115290.0,0.58155558]
["bitfinex","BTCUSD",1754011604412,0.33176616,115300.0,115290.0,0.2654]
["bitfinex","BTCUSD",1754011604920,0.33176616,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1754011605356,0.01744902,115290.0,115280.0,0.53813657]
["bitfinex","BTCUSD",1754011605554,0.15782257,115290.0,115280.0,0.53813657]
["bitfinex","BTCUSD",1754011606436,0.15782257,115290.0,115280.0,0.37460893]
["bitfinex","BTCUSD",1754011606655,0.15782257,115290.0,115270.0,0.44558096]
["bitfinex","BTCUSD",1754011606848,0.15782257,115290.0,115270.0,0.58818096]
["bitfinex","BTCUSD",1754011607052,0.14176902,115280.0,115270.0,0.58818096]
["bitfinex","BTCUSD",1754011607274,0.03350257,115280.0,115270.0,0.70508096]
["bitfinex","BTCUSD",1754011607480,0.03350257,115280.0,115270.0,0.67380886]
["bitfinex","BTCUSD",1754011607691,0.03350257,115280.0,115270.0,0.70331315]
["bitfinex","BTCUSD",1754011607927,0.03350257,115280.0,115270.0,1.35460498]
["bitfinex","BTCUSD",1754011608546,0.03350257,115280.0,115270.0,1.2903251]
["bitfinex","BTCUSD",1754011608958,0.03350257,115280.0,115270.0,1.2913251]
["bitfinex","BTCUSD",1754011609167,0.03350257,115280.0,115270.0,0.52313327]
["bitfinex","BTCUSD",1754011609374,0.03350257,115280.0,115270.0,0.52413327]
["bitfinex","BTCUSD",1754011609786,0.03350257,115280.0,115270.0,0.86413327]
["bitfinex","BTCUSD",1754011609994,0.03350257,115280.0,115270.0,0.52413327]
["bitfinex","BTCUSD",1754011610420,0.03350257,115280.0,115270.0,0.35202898]
["bitfinex","BTCUSD",1754011610621,0.15467257,115280.0,115270.0,0.49518898]
["bitfinex","BTCUSD",1754011611037,0.15782257,115280.0,115270.0,0.40848]
["bitfinex","BTCUSD",1754011611252,0.15782257,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1754011611462,0.01744902,115270.0,115260.0,0.33098042]
["bitfinex","BTCUSD",1754011611668,0.15782257,115270.0,115260.0,0.03523031]
["bitfinex","BTCUSD",1754011611876,0.15782257,115270.0,115260.0,0.16963428]
["bitfinex","BTCUSD",1754011612322,0.15786625,115270.0,115260.0,0.34315501]
["bitfinex","BTCUSD",1754011612740,0.15786635,115270.0,115260.0,0.34315501]
["bitfinex","BTCUSD",1754011613437,0.15786635,115270.0,115260.0,0.31188008]
["bitfinex","BTCUSD",1754011613937,0.15471635,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754011614433,0.15571635,115270.0,115260.0,0.1300837]
["bitfinex","BTCUSD",1754011614919,0.03454635,115270.0,115260.0,0.2501737]
["bitfinex","BTCUSD",1754011615157,0.03454635,115270.0,115260.0,0.98566542]
["bitfinex","BTCUSD",1754011615366,0.03454635,115270.0,115260.0,0.3602126]
["bitfinex","BTCUSD",1754011615788,0.03554635,115270.0,115260.0,0.3602126]
["bitfinex","BTCUSD",1754011616033,0.03454635,115270.0,115260.0,0.3602126]
["bitfinex","BTCUSD",1754011616237,0.03454635,115270.0,115260.0,0.3570226]
["bitfinex","BTCUSD",1754011616441,0.03454635,115270.0,115260.0,0.3153248]
["bitfinex","BTCUSD",1754011616647,0.03454635,115270.0,115260.0,0.3184748]
["bitfinex","BTCUSD",1754011616849,0.03454635,115270.0,115260.0,0.96976663]
["bitfinex","BTCUSD",1754011617493,0.03454635,115270.0,115260.0,0.92633174]
["bitfinex","BTCUSD",1754011617704,0.03454635,115270.0,115260.0,0.27503991]
["bitfinex","BTCUSD",1754011618118,0.03454635,115270.0,115260.0,0.92633174]
["bitfinex","BTCUSD",1754011618542,0.01709733,115270.0,115260.0,0.92633174]
["bitfinex","BTCUSD",1754011618753,0.01609733,115270.0,115260.0,0.92633174]
["bitfinex","BTCUSD",1754011619177,0.01609733,115270.0,115260.0,0.92733174]
["bitfinex","BTCUSD",1754011619414,0.01609733,115270.0,115260.0,0.88238073]
["bitfinex","BTCUSD",1754011619628,0.01609733,115270.0,115260.0,0.74360963]
["bitfinex","BTCUSD",1754011619843,0.01609733,115270.0,115260.0,2.04619329]
["bitfinex","BTCUSD",1754011620062,0.01609733,115270.0,115260.0,1.39890146]
["bitfinex","BTCUSD",1754011620531,0.12605306,115300.0,115290.0,0.13004334]
["bitfinex","BTCUSD",1754011620739,0.12605306,115300.0,115290.0,0.26799727]
["bitfinex","BTCUSD",1754011620941,0.1596305,115300.0,115290.0,0.25952816]
["bitfinex","BTCUSD",1754011621400,0.1596305,115300.0,115290.0,0.248236]
["bitfinex","BTCUSD",1754011621607,0.0340605,115300.0,115290.0,0.248236]
["bitfinex","BTCUSD",1754011621815,0.03547978,115300.0,115290.0,0.248236]
["bitfinex","BTCUSD",1754011622022,0.03547978,115300.0,115290.0,0.365136]
["bitfinex","BTCUSD",1754011622461,0.02144902,115300.0,115290.0,1.10062772]
["bitfinex","BTCUSD",1754011622672,0.004,115300.0,115290.0,1.10062772]
["bitfinex","BTCUSD",1754011622873,0.004,115300.0,115290.0,1.10352772]
["bitfinex","BTCUSD",1754011623534,0.004,115300.0,115290.0,1.05720249]
["bitfinex","BTCUSD",1754011623740,0.002,115300.0,115290.0,1.05720249]
["bitfinex","BTCUSD",1754011623948,0.002,115300.0,115290.0,0.94030249]
["bitfinex","BTCUSD",1754011624158,0.12458,115300.0,115290.0,0.28901066]
["bitfinex","BTCUSD",1754011624578,0.12258,115300.0,115290.0,0.26816581]
["bitfinex","BTCUSD",1754011624838,0.14301902,115310.0,115290.0,0.12556581]
["bitfinex","BTCUSD",1754011625052,0.01759387,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754011625480,0.14316387,115310.0,115300.0,0.14219339]
["bitfinex","BTCUSD",1754011626189,0.14416387,115310.0,115300.0,0.14219339]
["bitfinex","BTCUSD",1754011626400,0.14516387,115310.0,115300.0,0.13177098]
["bitfinex","BTCUSD",1754011626609,0.01859387,115310.0,115300.0,0.07792184]
["bitfinex","BTCUSD",1754011626815,0.01859387,115310.0,115300.0,0.84611367]
["bitfinex","BTCUSD",1754011627036,0.01959387,115310.0,115300.0,0.84806367]
["bitfinex","BTCUSD",1754011627259,0.01959387,115310.0,115290.0,0.26792581]
["bitfinex","BTCUSD",1754011627467,0.14516387,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754011628310,0.14416387,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754011628748,0.14516387,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754011629170,0.14117387,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754011629596,0.14217387,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754011631324,0.14217387,115310.0,115300.0,0.90895225]
["bitfinex","BTCUSD",1754011631325,0.01959387,115310.0,115300.0,0.90895225]
["bitfinex","BTCUSD",1754011631541,0.00214485,115310.0,115300.0,1.02682225]
["bitfinex","BTCUSD",1754011631756,0.00214485,115310.0,115300.0,1.36682225]
["bitfinex","BTCUSD",1754011632737,0.00114485,115310.0,115300.0,1.36682225]
["bitfinex","BTCUSD",1754011632978,0.00014485,115310.0,115300.0,1.36782225]
["bitfinex","BTCUSD",1754011633237,0.00014485,115310.0,115300.0,2.66295325]
["bitfinex","BTCUSD",1754011633527,0.00014485,115310.0,115300.0,2.42347925]
["bitfinex","BTCUSD",1754011633772,0.00014485,115310.0,115300.0,1.36882225]
["bitfinex","BTCUSD",1754011634196,0.00014485,115310.0,115300.0,1.48082425]
["bitfinex","BTCUSD",1754011634881,0.00014485,115310.0,115300.0,1.49906252]
["bitfinex","BTCUSD",1754011635605,0.00014485,115310.0,115300.0,1.52406252]
["bitfinex","BTCUSD",1754011635832,0.12557,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754011636036,0.12571498,115350.0,115340.0,0.77680038]
["bitfinex","BTCUSD",1754011636260,0.12571498,115350.0,115340.0,0.79303278]
["bitfinex","BTCUSD",1754011636508,0.12571498,115350.0,115340.0,1.44432461]
["bitfinex","BTCUSD",1754011636716,0.12571498,115350.0,115340.0,1.44432463]
["bitfinex","BTCUSD",1754011637134,0.12571498,115350.0,115340.0,0.7930328]
["bitfinex","BTCUSD",1754011637342,0.29910032,115350.0,115340.0,0.61963242]
["bitfinex","BTCUSD",1754011637550,0.12571498,115350.0,115340.0,0.7930328]
["bitfinex","BTCUSD",1754011637968,0.10487446,115350.0,115340.0,0.7930328]
["bitfinex","BTCUSD",1754011638186,0.10787446,115350.0,115340.0,0.7930328]
["bitfinex","BTCUSD",1754011638386,0.10787446,115350.0,115340.0,1.44432463]
["bitfinex","BTCUSD",1754011638591,0.00614498,115350.0,115340.0,1.44747463]
["bitfinex","BTCUSD",1754011638834,0.3097249,115370.0,115350.0,0.51338426]
["bitfinex","BTCUSD",1754011639033,0.3097249,115370.0,115340.0,0.61963242]
["bitfinex","BTCUSD",1754011639034,0.17337034,115360.0,115340.0,0.61963242]
["bitfinex","BTCUSD",1754011639238,0.002,115350.0,115340.0,0.79302355]
["bitfinex","BTCUSD",1754011639445,0.17538534,115350.0,115340.0,1.27091557]
["bitfinex","BTCUSD",1754011639654,0.17638534,115350.0,115340.0,0.61962374]
["bitfinex","BTCUSD",1754011639863,0.17638534,115350.0,115340.0,0.64597985]
["bitfinex","BTCUSD",1754011639864,0.30195534,115350.0,115340.0,0.64597985]
["bitfinex","BTCUSD",1754011640038,0.30095534,115350.0,115340.0,0.64597985]
["bitfinex","BTCUSD",1754011640252,0.30095534,115350.0,115340.0,0.38257985]
["bitfinex","BTCUSD",1754011640463,0.29895534,115350.0,115340.0,0.04257985]
["bitfinex","BTCUSD",1754011640638,0.29895534,115350.0,115340.0,0.38257985]
["bitfinex","BTCUSD",1754011640837,0.26769294,115350.0,115340.0,0.38257985]
["bitfinex","BTCUSD",1754011641268,0.12557,115350.0,115340.0,0.55598023]
["bitfinex","BTCUSD",1754011641470,0.12557,115350.0,115340.0,0.52962412]
["bitfinex","BTCUSD",1754011641682,0.12258,115360.0,115350.0,0.17337635]
["bitfinex","BTCUSD",1754011641887,0.12258,115360.0,115350.0,0.84089192]
["bitfinex","BTCUSD",1754011642101,0.12258,115360.0,115350.0,0.98297192]
["bitfinex","BTCUSD",1754011642285,0.12258,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1754011642485,0.12557,115370.0,115360.0,0.84088588]
["bitfinex","BTCUSD",1754011642687,0.29892529,115370.0,115360.0,0.01622374]
["bitfinex","BTCUSD",1754011642878,0.29892529,115370.0,115360.0,0.15830374]
["bitfinex","BTCUSD",1754011643072,0.29892529,115370.0,115360.0,0.01622374]
["bitfinex","BTCUSD",1754011643471,0.12657,115370.0,115360.0,0.18959405]
["bitfinex","BTCUSD",1754011643677,0.12358,115370.0,115360.0,0.84088588]
["bitfinex","BTCUSD",1754011643878,0.001,115370.0,115360.0,0.84088588]
["bitfinex","BTCUSD",1754011644347,0.001,115370.0,115360.0,1.18088588]
["bitfinex","BTCUSD",1754011644694,0.001,115370.0,115360.0,0.55019307]
["bitfinex","BTCUSD",1754011644893,0.00299,115380.0,115360.0,0.54704468]
["bitfinex","BTCUSD",1754011645094,0.17340791,115400.0,115370.0,0.96668701]
["bitfinex","BTCUSD",1754011645095,0.17639791,115400.0,115370.0,0.96668701]
["bitfinex","BTCUSD",1754011645322,0.32124852,115390.0,115370.0,0.98291256]
["bitfinex","BTCUSD",1754011645517,0.31854032,115390.0,115370.0,0.98291256]
["bitfinex","BTCUSD",1754011645911,0.11911,115380.0,115370.0,0.33162073]
["bitfinex","BTCUSD",1754011646115,0.12011,115380.0,115370.0,0.67162073]
["bitfinex","BTCUSD",1754011646522,0.12231,115380.0,115370.0,0.68906975]
["bitfinex","BTCUSD",1754011646741,0.12231,115380.0,115370.0,0.51571457]
["bitfinex","BTCUSD",1754011646946,0.02679797,115380.0,115370.0,0.37367457]
["bitfinex","BTCUSD",1754011647143,0.02679797,115380.0,115370.0,0.20702986]
["bitfinex","BTCUSD",1754011647607,0.02779797,115380.0,115370.0,0.18958084]
["bitfinex","BTCUSD",1754011647817,0.30929099,115390.0,115370.0,0.20702986]
["bitfinex","BTCUSD",1754011647998,0.29887166,115390.0,115370.0,0.33113986]
["bitfinex","BTCUSD",1754011648697,0.29887166,115390.0,115370.0,0.03367457]
["bitfinex","BTCUSD",1754011648920,0.29565026,115380.0,115370.0,0.03367457]
["bitfinex","BTCUSD",1754011649125,0.29765026,115380.0,115370.0,0.03367457]
["bitfinex","BTCUSD",1754011649324,0.29765026,115380.0,115370.0,0.37367457]
["bitfinex","BTCUSD",1754011649537,0.12431,115380.0,115370.0,0.37367457]
["bitfinex","BTCUSD",1754011649752,0.12431,115380.0,115370.0,0.54702986]
["bitfinex","BTCUSD",1754011649967,0.29967166,115390.0,115370.0,0.54702986]
["bitfinex","BTCUSD",1754011650161,0.29567166,115390.0,115380.0,0.01744902]
["bitfinex","BTCUSD",1754011650456,0.29567166,115390.0,115380.0,0.03368795]
["bitfinex","BTCUSD",1754011650665,0.29567166,115390.0,115380.0,0.01623893]
["bitfinex","BTCUSD",1754011651322,0.29867166,115390.0,115380.0,0.01623893]
["bitfinex","BTCUSD",1754011651534,0.30078166,115390.0,115380.0,0.01623893]
["bitfinex","BTCUSD",1754011651710,0.29778166,115390.0,115380.0,0.01623893]
["bitfinex","BTCUSD",1754011652239,0.42209166,115390.0,115380.0,0.01623893]
["bitfinex","BTCUSD",1754011652467,0.42209166,115390.0,115380.0,0.03368795]
["bitfinex","BTCUSD",1754011652919,0.39283115,115390.0,115380.0,0.03368795]
["bitfinex","BTCUSD",1754011653147,0.34941378,115390.0,115380.0,0.03368795]
["bitfinex","BTCUSD",1754011653395,0.34941378,115390.0,115380.0,0.01624467]
["bitfinex","BTCUSD",1754011653645,0.17334026,115380.0,115370.0,0.34]
["bitfinex","BTCUSD",1754011653886,0.29776026,115380.0,115370.0,0.01624569]
["bitfinex","BTCUSD",1754011654092,0.23697604,115380.0,115370.0,0.01624569]
["bitfinex","BTCUSD",1754011654523,0.23697604,115380.0,115370.0,0.03369471]
["bitfinex","BTCUSD",1754011654932,0.15535152,115380.0,115370.0,0.03369471]
["bitfinex","BTCUSD",1754011655147,0.38196015,115380.0,115370.0,0.01624569]
["bitfinex","BTCUSD",1754011655590,0.38296015,115380.0,115370.0,0.01624569]
["bitfinex","BTCUSD",1754011656015,0.34053896,115380.0,115370.0,0.01624569]
["bitfinex","BTCUSD",1754011656896,0.42175031,115380.0,115370.0,0.01624569]
["bitfinex","BTCUSD",1754011657299,0.42175031,115380.0,115370.0,0.01625108]
["bitfinex","BTCUSD",1754011657932,0.34012036,115380.0,115370.0,0.01625108]
["bitfinex","BTCUSD",1754011658173,0.19812036,115380.0,115370.0,0.1629701]
["bitfinex","BTCUSD",1754011658353,0.144,115380.0,115370.0,0.81426193]
["bitfinex","BTCUSD",1754011658589,0.002,115380.0,115370.0,0.98547722]
["bitfinex","BTCUSD",1754011658800,0.144,115380.0,115370.0,0.98547722]
["bitfinex","BTCUSD",1754011659018,0.06288877,115380.0,115370.0,0.98547722]
["bitfinex","BTCUSD",1754011659419,0.14214496,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1754011659682,0.14214496,115390.0,115380.0,0.96801317]
["bitfinex","BTCUSD",1754011659894,0.14214496,115390.0,115380.0,0.31672134]
["bitfinex","BTCUSD",1754011660104,0.14214496,115390.0,115380.0,0.96801317]
["bitfinex","BTCUSD",1754011660311,0.00014496,115390.0,115380.0,0.31672134]
["bitfinex","BTCUSD",1754011660526,0.14214496,115390.0,115380.0,0.98546219]
["bitfinex","BTCUSD",1754011660766,0.14314496,115390.0,115380.0,0.98546219]
["bitfinex","BTCUSD",1754011661385,0.14414496,115390.0,115380.0,0.98760219]
["bitfinex","BTCUSD",1754011661613,0.14414496,115390.0,115380.0,0.33631036]
["bitfinex","BTCUSD",1754011661828,0.14414496,115390.0,115380.0,0.98760219]
["bitfinex","BTCUSD",1754011662052,0.10072825,115390.0,115380.0,0.98760219]
["bitfinex","BTCUSD",1754011662472,0.10343645,115390.0,115380.0,0.33631036]
["bitfinex","BTCUSD",1754011662913,0.082596,115390.0,115380.0,0.33631036]
["bitfinex","BTCUSD",1754011663958,0.021811,115390.0,115380.0,0.1629701]
["bitfinex","BTCUSD",1754011664418,0.021811,115390.0,115380.0,0.14671902]
["bitfinex","BTCUSD",1754011664631,0.021811,115390.0,115380.0,0.16298151]
["bitfinex","BTCUSD",1754011665056,0.0377567,115390.0,115380.0,0.50298151]
["bitfinex","BTCUSD",1754011665260,0.0404649,115390.0,115380.0,0.50298151]
["bitfinex","BTCUSD",1754011665923,0.0404649,115390.0,115380.0,0.37887151]
["bitfinex","BTCUSD",1754011666132,0.14196,115390.0,115380.0,0.67632177]
["bitfinex","BTCUSD",1754011666762,0.14196,115390.0,115380.0,1.3276136]
["bitfinex","BTCUSD",1754011666973,0.21111832,115410.0,115390.0,0.19077379]
["bitfinex","BTCUSD",1754011667244,0.14196,115400.0,115390.0,0.19077379]
["bitfinex","BTCUSD",1754011667509,0.01851887,115410.0,115400.0,0.02046902]
["bitfinex","BTCUSD",1754011667742,0.14196,115410.0,115400.0,0.03887151]
["bitfinex","BTCUSD",1754011668003,0.02548664,115420.0,115410.0,0.01744902]
["bitfinex","BTCUSD",1754011668221,0.25447651,115420.0,115410.0,0.03371151]
["bitfinex","BTCUSD",1754011668404,0.25447651,115420.0,115410.0,0.01626249]
["bitfinex","BTCUSD",1754011668850,0.4056764,115420.0,115410.0,0.01626249]
["bitfinex","BTCUSD",1754011669063,0.99620845,115420.0,115410.0,0.01626249]
["bitfinex","BTCUSD",1754011669525,0.37069765,115420.0,115410.0,0.01626249]
["bitfinex","BTCUSD",1754011669950,1.02198948,115420.0,115410.0,0.01626249]
["bitfinex","BTCUSD",1754011670175,1.02498948,115420.0,115410.0,0.01626249]
["bitfinex","BTCUSD",1754011670397,1.05103948,115420.0,115410.0,0.01626249]
["bitfinex","BTCUSD",1754011670617,1.05503948,115420.0,115410.0,0.01626249]
["bitfinex","BTCUSD",1754011671077,1.10190464,115420.0,115410.0,0.01626249]
["bitfinex","BTCUSD",1754011671296,0.17334026,115380.0,115370.0,0.0258335]
["bitfinex","BTCUSD",1754011671516,0.33872953,115380.0,115370.0,0.0258335]
["bitfinex","BTCUSD",1754011671748,0.33872953,115380.0,115350.0,0.19674667]
["bitfinex","BTCUSD",1754011671749,0.17337031,115360.0,115350.0,0.19674667]
["bitfinex","BTCUSD",1754011671967,0.17340035,115350.0,115330.0,0.07263667]
["bitfinex","BTCUSD",1754011672182,0.40819871,115360.0,115340.0,0.00516]
["bitfinex","BTCUSD",1754011672402,0.40819871,115360.0,115350.0,0.01744902]
["bitfinex","BTCUSD",1754011672617,0.3474234,115360.0,115350.0,0.02260902]
["bitfinex","BTCUSD",1754011672822,0.3474234,115360.0,115350.0,0.14671902]
["bitfinex","BTCUSD",1754011673037,0.3474234,115360.0,115350.0,1.04922287]
["bitfinex","BTCUSD",1754011673038,0.14196,115360.0,115350.0,1.04922287]
["bitfinex","BTCUSD",1754011673277,0.17335565,115370.0,115360.0,0.01744902]
["bitfinex","BTCUSD",1754011673514,0.31531529,115370.0,115360.0,0.01958902]
["bitfinex","BTCUSD",1754011673752,0.31531529,115370.0,115360.0,0.14671902]
["bitfinex","BTCUSD",1754011673971,0.14196,115370.0,115360.0,0.14671902]
["bitfinex","BTCUSD",1754011674195,0.09855236,115370.0,115360.0,0.14671902]
["bitfinex","BTCUSD",1754011674629,0.21113633,115370.0,115360.0,0.14671902]
["bitfinex","BTCUSD",1754011675496,0.29232492,115370.0,115360.0,0.14671902]
["bitfinex","BTCUSD",1754011675914,0.14196,115370.0,115360.0,0.14671902]
["bitfinex","BTCUSD",1754011676568,0.25454401,115370.0,115360.0,0.14771902]
["bitfinex","BTCUSD",1754011677023,0.19939401,115390.0,115360.0,0.14771902]
["bitfinex","BTCUSD",1754011677233,0.14196,115380.0,115370.0,0.01744902]
["bitfinex","BTCUSD",1754011677460,0.14196,115380.0,115370.0,0.01941902]
["bitfinex","BTCUSD",1754011677666,0.14196,115380.0,115370.0,0.19277431]
["bitfinex","BTCUSD",1754011677882,0.12112526,115380.0,115370.0,0.19277431]
["bitfinex","BTCUSD",1754011678088,0.08419989,115390.0,115370.0,0.31342431]
["bitfinex","BTCUSD",1754011678303,0.14196,115380.0,115370.0,0.19277431]
["bitfinex","BTCUSD",1754011678780,0.14196,115380.0,115370.0,0.53277431]
["bitfinex","BTCUSD",1754011679017,0.12112532,115380.0,115370.0,0.65342431]
["bitfinex","BTCUSD",1754011679260,0.06035748,115380.0,115370.0,0.65342431]
["bitfinex","BTCUSD",1754011679933,0.06135748,115380.0,115370.0,0.65342431]
["bitfinex","BTCUSD",1754011680171,0.01795194,115380.0,115370.0,0.65342431]
["bitfinex","BTCUSD",1754011680394,0.01695194,115380.0,115370.0,0.65542431]
["bitfinex","BTCUSD",1754011680831,0.22615989,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1754011681039,0.22615989,115390.0,115380.0,0.19275928]
["bitfinex","BTCUSD",1754011681309,0.22615989,115390.0,115380.0,0.14006902]
["bitfinex","BTCUSD",1754011681738,0.22615989,115390.0,115380.0,0.31340928]
["bitfinex","BTCUSD",1754011681960,0.14196,115390.0,115380.0,0.31340928]
["bitfinex","BTCUSD",1754011682204,0.14196,115390.0,115380.0,0.14006902]
["bitfinex","BTCUSD",1754011682704,0.14196,115390.0,115380.0,0.48006902]
["bitfinex","BTCUSD",1754011682903,0.08119571,115390.0,115380.0,0.48006902]
["bitfinex","BTCUSD",1754011683119,0.00754249,115390.0,115380.0,0.14006902]
["bitfinex","BTCUSD",1754011683339,0.00754249,115390.0,115380.0,0.15624781]
["bitfinex","BTCUSD",1754011684410,0.27504669,115410.0,115390.0,0.01744902]
["bitfinex","BTCUSD",1754011684655,0.08419989,115400.0,115390.0,0.15427781]
["bitfinex","BTCUSD",1754011684870,0.22611989,115410.0,115400.0,0.00504]
["bitfinex","BTCUSD",1754011685109,0.08419989,115410.0,115400.0,0.13879879]
["bitfinex","BTCUSD",1754011685329,0.22611989,115410.0,115400.0,0.15624781]
["bitfinex","BTCUSD",1754011685540,0.14192,115410.0,115400.0,0.15624002]
["bitfinex","BTCUSD",1754011685958,0.14192,115410.0,115400.0,0.138791]
["bitfinex","BTCUSD",1754011686166,0.09852455,115410.0,115400.0,0.138791]
["bitfinex","BTCUSD",1754011686449,0.34140545,115420.0,115400.0,0.138791]
["bitfinex","BTCUSD",1754011686655,0.40117668,115420.0,115400.0,0.138791]
["bitfinex","BTCUSD",1754011686869,0.38234699,115420.0,115400.0,0.138791]
["bitfinex","BTCUSD",1754011687082,0.38234699,115420.0,115410.0,0.00307]
["bitfinex","BTCUSD",1754011687295,0.24042699,115420.0,115410.0,0.019241]
["bitfinex","BTCUSD",1754011687502,0.32159376,115420.0,115410.0,0.019241]
["bitfinex","BTCUSD",1754011687920,0.3007615,115420.0,115410.0,0.019241]
["bitfinex","BTCUSD",1754011688619,0.24000873,115420.0,115410.0,0.019241]
["bitfinex","BTCUSD",1754011689070,0.37598127,115420.0,115410.0,0.019241]
["bitfinex","BTCUSD",1754011689300,0.34863377,115420.0,115410.0,0.00307]
["bitfinex","BTCUSD",1754011689756,0.1732952,115410.0,115400.0,0.12065]
["bitfinex","BTCUSD",1754011689972,0.18934755,115410.0,115400.0,0.12065]
["bitfinex","BTCUSD",1754011690192,0.18934755,115410.0,115400.0,0.12262]
["bitfinex","BTCUSD",1754011691487,0.18934755,115410.0,115400.0,0.12362]
["bitfinex","BTCUSD",1754011691713,0.01605235,115410.0,115400.0,0.12362]
["bitfinex","BTCUSD",1754011692131,0.01605235,115410.0,115400.0,0.14106902]
["bitfinex","BTCUSD",1754011693238,0.35665772,115420.0,115400.0,0.14106902]
["bitfinex","BTCUSD",1754011693463,0.35665772,115420.0,115400.0,0.13799902]
["bitfinex","BTCUSD",1754011693672,0.34991397,115430.0,115410.0,0.00307]
["bitfinex","BTCUSD",1754011693881,0.34082293,115430.0,115410.0,0.00307]
["bitfinex","BTCUSD",1754011694135,0.36700745,115430.0,115410.0,0.00307]
["bitfinex","BTCUSD",1754011694347,0.34082293,115430.0,115420.0,0.00197]
["bitfinex","BTCUSD",1754011694528,0.00048309,115430.0,115420.0,0.15626004]
["bitfinex","BTCUSD",1754011694767,0.22437677,115440.0,115420.0,0.15626004]
["bitfinex","BTCUSD",1754011694985,0.2409559,115440.0,115420.0,0.13881102]
["bitfinex","BTCUSD",1754011695217,0.2409559,115440.0,115420.0,0.12262]
["bitfinex","BTCUSD",1754011695446,0.2409559,115440.0,115420.0,0.13882972]
["bitfinex","BTCUSD",1754011695669,0.17326518,115430.0,115420.0,0.13882972]
["bitfinex","BTCUSD",1754011696204,0.17326518,115430.0,115420.0,0.12262]
["bitfinex","BTCUSD",1754011696402,0.001,115430.0,115420.0,0.12262]
["bitfinex","BTCUSD",1754011696634,0.17426518,115430.0,115420.0,0.12262]
["bitfinex","BTCUSD",1754011696845,0.17326518,115430.0,115420.0,0.12262]
["bitfinex","BTCUSD",1754011697043,0.27489088,115440.0,115420.0,0.12262]
["bitfinex","BTCUSD",1754011697385,0.002,115430.0,115420.0,0.13575094]
["bitfinex","BTCUSD",1754011697575,0.002,115430.0,115420.0,0.13575086]
["bitfinex","BTCUSD",1754011697999,0.001,115430.0,115420.0,0.79011269]
["bitfinex","BTCUSD",1754011698580,0.001,115430.0,115420.0,0.13882086]
["bitfinex","BTCUSD",1754011698793,0.17426518,115430.0,115420.0,0.13882086]
["bitfinex","BTCUSD",1754011699143,0.001,115430.0,115420.0,0.13882086]
["bitfinex","BTCUSD",1754011700012,0.17426518,115430.0,115420.0,0.28062086]
["bitfinex","BTCUSD",1754011700478,0.001,115430.0,115420.0,0.28062086]
["bitfinex","BTCUSD",1754011700696,0.17426518,115430.0,115420.0,0.28062086]
["bitfinex","BTCUSD",1754011700917,0.17526518,115430.0,115420.0,0.28062086]
["bitfinex","BTCUSD",1754011701374,0.17526518,115430.0,115420.0,0.01927086]
["bitfinex","BTCUSD",1754011701597,0.17526518,115430.0,115420.0,0.15800086]
["bitfinex","BTCUSD",1754011701869,0.17526518,115430.0,115420.0,0.01618888]
["bitfinex","BTCUSD",1754011702067,0.17526518,115430.0,115420.0,0.13683888]
["bitfinex","BTCUSD",1754011702270,0.17526518,115430.0,115420.0,0.01925888]
["bitfinex","BTCUSD",1754011703575,0.17526518,115430.0,115420.0,0.13683888]
["bitfinex","BTCUSD",1754011703790,0.002,115430.0,115420.0,0.13880888]
["bitfinex","BTCUSD",1754011705172,0.002,115430.0,115420.0,0.79010071]
["bitfinex","BTCUSD",1754011705371,0.15456996,115440.0,115420.0,0.79010071]
["bitfinex","BTCUSD",1754011705577,0.15456996,115440.0,115430.0,0.14176]
["bitfinex","BTCUSD",1754011705812,0.15456996,115440.0,115430.0,0.28376888]
["bitfinex","BTCUSD",1754011706427,0.23205807,115450.0,115430.0,0.93506071]
["bitfinex","BTCUSD",1754011706664,0.004,115440.0,115430.0,0.81140071]
["bitfinex","BTCUSD",1754011707027,0.00607026,115450.0,115430.0,0.14392]
["bitfinex","BTCUSD",1754011707229,0.32336254,115460.0,115440.0,0.12067]
["bitfinex","BTCUSD",1754011707429,0.17323516,115450.0,115440.0,0.13900151]
["bitfinex","BTCUSD",1754011707632,0.17323516,115450.0,115440.0,0.14007151]
["bitfinex","BTCUSD",1754011707837,0.17323516,115450.0,115440.0,0.01833151]
["bitfinex","BTCUSD",1754011708871,0.17323516,115450.0,115440.0,0.12962458]
["bitfinex","BTCUSD",1754011709073,0.17423516,115450.0,115440.0,0.12962458]
["bitfinex","BTCUSD",1754011709511,0.17323516,115450.0,115440.0,0.12962458]
["bitfinex","BTCUSD",1754011709661,0.38980493,115460.0,115440.0,0.12962458]
["bitfinex","BTCUSD",1754011709662,0.32276493,115460.0,115440.0,0.12962458]
["bitfinex","BTCUSD",1754011709869,0.32276493,115460.0,115450.0,5e-05]
["bitfinex","BTCUSD",1754011709870,0.40696482,115460.0,115450.0,5e-05]
["bitfinex","BTCUSD",1754011710040,0.40696482,115460.0,115450.0,0.00221]
["bitfinex","BTCUSD",1754011710244,0.26524482,115460.0,115450.0,0.12288]
["bitfinex","BTCUSD",1754011710485,0.40696482,115460.0,115450.0,0.12288]
["bitfinex","BTCUSD",1754011710684,0.40696482,115460.0,115430.0,0.8626685]
["bitfinex","BTCUSD",1754011710889,0.17323942,115450.0,115440.0,0.12067]
["bitfinex","BTCUSD",1754011711090,0.17323942,115450.0,115440.0,0.12269]
["bitfinex","BTCUSD",1754011711292,0.12985532,115450.0,115440.0,0.26441]
["bitfinex","BTCUSD",1754011711495,0.12985532,115450.0,115440.0,0.12487]
["bitfinex","BTCUSD",1754011711700,0.12985532,115450.0,115440.0,0.26659]
["bitfinex","BTCUSD",1754011712561,0.12332577,115450.0,115440.0,0.26659]
["bitfinex","BTCUSD",1754011712768,0.12432577,115450.0,115440.0,0.26659]
["bitfinex","BTCUSD",1754011713166,0.001,115450.0,115440.0,0.26759]
["bitfinex","BTCUSD",1754011713400,0.35813689,115460.0,115440.0,0.26759]
["bitfinex","BTCUSD",1754011713609,0.35813689,115460.0,115440.0,0.14474]
["bitfinex","BTCUSD",1754011713819,0.35813689,115460.0,115450.0,0.12284]
["bitfinex","BTCUSD",1754011714247,0.35813689,115460.0,115450.0,0.12483]
["bitfinex","BTCUSD",1754011714657,0.3326145,115460.0,115450.0,0.12483]
["bitfinex","BTCUSD",1754011715116,0.17323516,115450.0,115440.0,0.26538]
["bitfinex","BTCUSD",1754011715304,0.17323516,115450.0,115440.0,0.26754]
["bitfinex","BTCUSD",1754011715519,0.13158655,115450.0,115440.0,0.26754]
["bitfinex","BTCUSD",1754011715737,0.13158655,115450.0,115430.0,0.01744902]
["bitfinex","BTCUSD",1754011715945,0.31493872,115440.0,115430.0,0.00299]
["bitfinex","BTCUSD",1754011716155,0.31493872,115440.0,115430.0,0.12373]
["bitfinex","BTCUSD",1754011716360,0.22444819,115450.0,115430.0,0.12373]
["bitfinex","BTCUSD",1754011716595,0.1402483,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1754011716803,0.2819283,115450.0,115440.0,0.1248]
["bitfinex","BTCUSD",1754011717034,0.2819283,115450.0,115440.0,0.1238]
["bitfinex","BTCUSD",1754011717445,0.2818883,115450.0,115440.0,0.1238]
["bitfinex","BTCUSD",1754011718319,0.29801078,115450.0,115440.0,0.1238]
["bitfinex","BTCUSD",1754011718528,0.17325017,115440.0,115430.0,0.26924]
["bitfinex","BTCUSD",1754011718740,0.18937265,115440.0,115430.0,0.26724]
["bitfinex","BTCUSD",1754011718963,0.18937265,115440.0,115430.0,0.26534]
["bitfinex","BTCUSD",1754011719388,0.18937265,115440.0,115430.0,0.23410265]
["bitfinex","BTCUSD",1754011719825,0.18937265,115440.0,115430.0,0.1237]
["bitfinex","BTCUSD",1754011720032,0.17326518,115430.0,115420.0,0.26544487]
["bitfinex","BTCUSD",1754011720246,0.18938766,115430.0,115420.0,0.26760487]
["bitfinex","BTCUSD",1754011720899,0.18938766,115430.0,115420.0,0.14178487]
["bitfinex","BTCUSD",1754011721104,0.18938766,115430.0,115420.0,0.14477487]
["bitfinex","BTCUSD",1754011721305,0.18938766,115430.0,115420.0,0.26552487]
["bitfinex","BTCUSD",1754011722160,0.18938766,115430.0,115420.0,0.26752487]
["bitfinex","BTCUSD",1754011722573,0.33098766,115430.0,115420.0,0.00214487]
["bitfinex","BTCUSD",1754011723005,0.33098766,115430.0,115420.0,0.00510487]
["bitfinex","BTCUSD",1754011723207,0.18938766,115430.0,115420.0,0.12877487]
["bitfinex","BTCUSD",1754011723653,0.18943208,115430.0,115420.0,0.12877487]
["bitfinex","BTCUSD",1754011724099,0.189432,115430.0,115420.0,0.12877487]
["bitfinex","BTCUSD",1754011725410,0.17326518,115430.0,115420.0,0.12877487]
["bitfinex","BTCUSD",1754011726473,0.18943488,115430.0,115420.0,0.12877487]
["bitfinex","BTCUSD",1754011726692,0.18943488,115430.0,115420.0,0.00710487]
["bitfinex","BTCUSD",1754011726895,0.25643488,115430.0,115420.0,0.00414487]
["bitfinex","BTCUSD",1754011727574,0.18943488,115430.0,115420.0,0.12481487]
["bitfinex","BTCUSD",1754011728407,0.34063477,115430.0,115420.0,0.00414487]
["bitfinex","BTCUSD",1754011729261,0.34063381,115430.0,115420.0,0.00414487]
["bitfinex","BTCUSD",1754011729473,0.32446507,115430.0,115420.0,0.0203981]
["bitfinex","BTCUSD",1754011730097,0.34191409,115430.0,115420.0,0.0203981]
["bitfinex","BTCUSD",1754011730544,0.273635,115430.0,115420.0,0.00414487]
["bitfinex","BTCUSD",1754011731514,0.25746507,115430.0,115420.0,0.12481487]
["bitfinex","BTCUSD",1754011731742,0.34089417,115440.0,115420.0,0.12996487]
["bitfinex","BTCUSD",1754011731943,0.42509406,115440.0,115420.0,0.12996487]
["bitfinex","BTCUSD",1754011732188,0.76509406,115440.0,115430.0,0.00296]
["bitfinex","BTCUSD",1754011732610,0.76509406,115440.0,115430.0,0.01921321]
["bitfinex","BTCUSD",1754011732853,0.76509406,115440.0,115430.0,0.13988321]
["bitfinex","BTCUSD",1754011733515,0.76509406,115440.0,115430.0,0.14204321]
["bitfinex","BTCUSD",1754011733987,0.76509406,115440.0,115430.0,0.14304321]
["bitfinex","BTCUSD",1754011734212,0.76509406,115440.0,115430.0,0.02021321]
["bitfinex","BTCUSD",1754011734436,0.76509406,115440.0,115430.0,0.00496]
["bitfinex","BTCUSD",1754011735355,0.76509406,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1754011735538,0.84826581,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1754011736673,0.17325017,115440.0,115430.0,0.12208]
["bitfinex","BTCUSD",1754011737226,0.19069919,115440.0,115430.0,0.12208]
["bitfinex","BTCUSD",1754011737427,0.20687076,115440.0,115430.0,0.12208]
["bitfinex","BTCUSD",1754011737834,0.18942174,115440.0,115430.0,0.12208]
["bitfinex","BTCUSD",1754011738443,0.17325017,115440.0,115430.0,0.12208]
["bitfinex","BTCUSD",1754011739022,0.17325017,115440.0,115430.0,0.12001]
["bitfinex","BTCUSD",1754011739446,0.17325017,115440.0,115430.0,0.13626208]
["bitfinex","BTCUSD",1754011739655,0.17325017,115440.0,115430.0,0.13833208]
["bitfinex","BTCUSD",1754011739862,0.17325017,115440.0,115430.0,0.01825208]
["bitfinex","BTCUSD",1754011739863,0.24025017,115440.0,115430.0,0.01825208]
["bitfinex","BTCUSD",1754011740100,0.25769919,115440.0,115430.0,0.01825208]
["bitfinex","BTCUSD",1754011740301,0.25769919,115440.0,115430.0,0.01825256]
["bitfinex","BTCUSD",1754011740510,0.19069919,115440.0,115430.0,0.12184]
["bitfinex","BTCUSD",1754011740730,0.19069919,115440.0,115430.0,0.13836242]
["bitfinex","BTCUSD",1754011740936,0.14017513,115440.0,115430.0,0.13836242]
["bitfinex","BTCUSD",1754011741364,0.14017513,115440.0,115430.0,0.12211]
["bitfinex","BTCUSD",1754011743048,0.68286956,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1754011743253,0.63137502,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1754011744498,0.63137502,115440.0,115430.0,0.01825177]
["bitfinex","BTCUSD",1754011744838,0.63137502,115440.0,115430.0,0.0182518]
["bitfinex","BTCUSD",1754011746841,1.28266685,115440.0,115430.0,0.0182518]
["bitfinex","BTCUSD",1754011747903,6.33266685,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1754011748337,6.30142517,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1754011748553,6.29639106,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1754011749005,6.25976957,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1754011749217,6.26176957,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1754011749663,6.26390467,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1754011750108,6.31390467,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1754011751987,1.26390467,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1754011752190,6.39810456,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1754011752605,6.31390467,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1754011752856,5.66261284,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1754011753001,6.31390467,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1754011754488,6.43819091,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1754011754694,6.57951091,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1754011755134,6.6637108,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1754011755997,0.17326518,115430.0,115420.0,0.00014487]
["bitfinex","BTCUSD",1754011756218,0.5132952,115410.0,115400.0,0.11984]
["bitfinex","BTCUSD",1754011756438,0.5132952,115410.0,115370.0,0.06961667]
["bitfinex","BTCUSD",1754011756439,0.15251144,115380.0,115370.0,0.06961667]
["bitfinex","BTCUSD",1754011756673,0.15251144,115380.0,115370.0,0.07168667]
["bitfinex","BTCUSD",1754011756883,0.15251144,115380.0,115370.0,0.18856667]
["bitfinex","BTCUSD",1754011756884,0.37799133,115380.0,115370.0,0.18856667]
["bitfinex","BTCUSD",1754011757754,0.39882015,115380.0,115370.0,0.18856667]
["bitfinex","BTCUSD",1754011757997,0.39882015,115380.0,115370.0,0.18904976]
["bitfinex","BTCUSD",1754011758410,0.31462026,115380.0,115370.0,0.19200976]
["bitfinex","BTCUSD",1754011758631,0.31462026,115380.0,115370.0,0.19400976]
["bitfinex","BTCUSD",1754011759050,0.31462026,115380.0,115370.0,0.19700976]
["bitfinex","BTCUSD",1754011759293,0.31462026,115380.0,115370.0,0.12439309]
["bitfinex","BTCUSD",1754011759734,0.31462026,115380.0,115370.0,0.12639309]
["bitfinex","BTCUSD",1754011759949,0.39882015,115380.0,115370.0,0.14063119]
["bitfinex","BTCUSD",1754011760156,0.43405031,115380.0,115370.0,0.14063119]
["bitfinex","BTCUSD",1754011760365,0.40280233,115380.0,115370.0,0.14263119]
["bitfinex","BTCUSD",1754011761676,0.40280233,115380.0,115370.0,0.14262479]
["bitfinex","BTCUSD",1754011762714,0.40473233,115380.0,115370.0,0.02071479]
["bitfinex","BTCUSD",1754011762924,0.40473233,115380.0,115370.0,0.14262479]
["bitfinex","BTCUSD",1754011763187,0.29277031,115380.0,115370.0,0.14262479]
["bitfinex","BTCUSD",1754011763393,0.14124,115380.0,115370.0,0.14262479]
["bitfinex","BTCUSD",1754011763603,0.31454026,115380.0,115370.0,0.14262479]
["bitfinex","BTCUSD",1754011764013,0.31458026,115380.0,115370.0,0.14262479]
["bitfinex","BTCUSD",1754011764167,0.31454026,115380.0,115370.0,0.14262479]
["bitfinex","BTCUSD",1754011764378,0.34956491,115380.0,115370.0,0.12639309]
["bitfinex","BTCUSD",1754011764584,0.34956491,115380.0,115370.0,0.14261819]
["bitfinex","BTCUSD",1754011764585,0.32373423,115380.0,115370.0,0.14261819]
["bitfinex","BTCUSD",1754011764780,0.28870958,115380.0,115370.0,0.14261819]
["bitfinex","BTCUSD",1754011765010,0.1412,115380.0,115370.0,0.14261819]
["bitfinex","BTCUSD",1754011765170,0.31454026,115380.0,115370.0,0.14261819]
["bitfinex","BTCUSD",1754011765373,0.1412,115380.0,115370.0,0.14261819]
["bitfinex","BTCUSD",1754011765818,0.17700054,115380.0,115370.0,0.14261819]
["bitfinex","BTCUSD",1754011766020,0.1412,115380.0,115370.0,0.14261819]
["bitfinex","BTCUSD",1754011766430,0.10995447,115380.0,115370.0,0.14261819]
["bitfinex","BTCUSD",1754011767410,0.28329473,115380.0,115370.0,0.14261819]
["bitfinex","BTCUSD",1754011768246,0.26787931,115380.0,115370.0,0.14261819]
["bitfinex","BTCUSD",1754011768447,0.29275341,115380.0,115370.0,0.14261819]
["bitfinex","BTCUSD",1754011769040,0.20862978,115380.0,115370.0,0.14261819]
["bitfinex","BTCUSD",1754011769243,0.14116,115380.0,115370.0,0.14261819]
["bitfinex","BTCUSD",1754011769453,0.31450026,115380.0,115370.0,0.14261819]
["bitfinex","BTCUSD",1754011770065,0.17334026,115380.0,115370.0,0.14261819]
["bitfinex","BTCUSD",1754011770266,0.17333808,115390.0,115370.0,0.14261819]
["bitfinex","BTCUSD",1754011770471,0.14116,115380.0,115370.0,0.13965819]
["bitfinex","BTCUSD",1754011770672,0.29352567,115390.0,115370.0,0.13965819]
["bitfinex","BTCUSD",1754011770875,0.13616,115380.0,115370.0,0.13965819]
["bitfinex","BTCUSD",1754011771081,0.29352567,115390.0,115370.0,0.13765819]
["bitfinex","BTCUSD",1754011771278,0.14112,115380.0,115370.0,0.13765819]
["bitfinex","BTCUSD",1754011771545,0.20805546,115400.0,115370.0,0.79189002]
["bitfinex","BTCUSD",1754011771728,0.14112,115390.0,115380.0,0.77375183]
["bitfinex","BTCUSD",1754011771878,0.20920751,115400.0,115380.0,0.1402751]
["bitfinex","BTCUSD",1754011772079,0.31443149,115400.0,115390.0,0.00185]
["bitfinex","BTCUSD",1754011772413,0.10987568,115400.0,115390.0,0.1420851]
["bitfinex","BTCUSD",1754011772596,0.08904613,115400.0,115390.0,0.1420851]
["bitfinex","BTCUSD",1754011772793,0.26335635,115400.0,115390.0,0.14209323]
["bitfinex","BTCUSD",1754011773025,0.2978923,115400.0,115390.0,0.14209323]
["bitfinex","BTCUSD",1754011773220,0.14112,115400.0,115390.0,0.14209323]
["bitfinex","BTCUSD",1754011773426,0.17329302,115420.0,115390.0,0.9667062]
["bitfinex","BTCUSD",1754011773589,0.14112,115410.0,115400.0,0.12246]
["bitfinex","BTCUSD",1754011773786,0.14112,115410.0,115400.0,0.13918323]
["bitfinex","BTCUSD",1754011774008,0.14112,115410.0,115400.0,0.14019323]
["bitfinex","BTCUSD",1754011774009,0.3143752,115410.0,115400.0,0.14019323]
["bitfinex","BTCUSD",1754011774217,0.14108,115410.0,115400.0,0.14019323]
["bitfinex","BTCUSD",1754011774463,0.3143752,115410.0,115400.0,0.14019323]
["bitfinex","BTCUSD",1754011774646,0.35009449,115410.0,115400.0,0.14019323]
["bitfinex","BTCUSD",1754011775001,0.17679929,115410.0,115400.0,0.14019323]
["bitfinex","BTCUSD",1754011775212,0.35817371,115410.0,115400.0,0.14119323]
["bitfinex","BTCUSD",1754011775429,0.35817368,115410.0,115400.0,0.14119323]
["bitfinex","BTCUSD",1754011775649,0.36010368,115410.0,115400.0,0.14219323]
["bitfinex","BTCUSD",1754011775853,0.43930357,115410.0,115400.0,0.01823323]
["bitfinex","BTCUSD",1754011776925,0.53235457,115410.0,115400.0,0.01823323]
["bitfinex","BTCUSD",1754011777131,0.53356457,115410.0,115400.0,0.01823323]
["bitfinex","BTCUSD",1754011777538,0.53235457,115410.0,115400.0,0.01823323]
["bitfinex","BTCUSD",1754011777749,1.5248564,115410.0,115400.0,0.01823323]
["bitfinex","BTCUSD",1754011778165,6.5748564,115410.0,115400.0,0.01823323]
["bitfinex","BTCUSD",1754011778368,0.16292306,115380.0,115370.0,0.00048309]
["bitfinex","BTCUSD",1754011778575,0.39817214,115380.0,115370.0,0.00048309]
["bitfinex","BTCUSD",1754011779001,0.46517214,115380.0,115370.0,0.00048309]
["bitfinex","BTCUSD",1754011779206,0.49123114,115380.0,115370.0,0.00048309]
["bitfinex","BTCUSD",1754011779411,0.48315195,115380.0,115370.0,0.00048309]
["bitfinex","BTCUSD",1754011779622,0.41615195,115380.0,115370.0,0.00348309]
["bitfinex","BTCUSD",1754011779831,0.41615195,115380.0,115360.0,0.11204286]
["bitfinex","BTCUSD",1754011779832,0.17335529,115370.0,115360.0,0.11204286]
["bitfinex","BTCUSD",1754011780044,0.18950671,115370.0,115360.0,0.11218782]
["bitfinex","BTCUSD",1754011780256,0.19758237,115370.0,115360.0,0.08784601]
["bitfinex","BTCUSD",1754011780667,0.19758237,115370.0,115360.0,0.06701146]
["bitfinex","BTCUSD",1754011781102,0.19757756,115370.0,115360.0,0.06701146]
["bitfinex","BTCUSD",1754011781531,0.19757756,115370.0,115360.0,0.05967638]
["bitfinex","BTCUSD",1754011781740,0.19757756,115370.0,115360.0,0.06167638]
["bitfinex","BTCUSD",1754011781948,0.19757756,115370.0,115360.0,0.06462638]
["bitfinex","BTCUSD",1754011782851,0.19757756,115370.0,115360.0,0.00319496]
["bitfinex","BTCUSD",1754011783041,0.19950756,115370.0,115360.0,0.00214496]
["bitfinex","BTCUSD",1754011783254,1.39905928,115370.0,115360.0,0.00214496]
["bitfinex","BTCUSD",1754011783677,1.42405928,115370.0,115360.0,0.00214496]
["bitfinex","BTCUSD",1754011783903,0.18206332,115360.0,115320.0,0.48096]
["bitfinex","BTCUSD",1754011784110,0.39855796,115350.0,115340.0,0.00295]
["bitfinex","BTCUSD",1754011784321,0.42277382,115350.0,115340.0,0.00295]
["bitfinex","BTCUSD",1754011784973,0.42277382,115350.0,115340.0,0.005]
["bitfinex","BTCUSD",1754011785393,0.42277382,115350.0,115340.0,0.006]
["bitfinex","BTCUSD",1754011786062,0.45755311,115350.0,115340.0,0.12846]
["bitfinex","BTCUSD",1754011786479,0.33855029,115350.0,115340.0,0.12846]
["bitfinex","BTCUSD",1754011786691,0.02420495,115350.0,115340.0,0.12846]
["bitfinex","BTCUSD",1754011786904,0.02420495,115350.0,115340.0,0.77975183]
["bitfinex","BTCUSD",1754011787109,0.01613095,115350.0,115340.0,0.77975183]
["bitfinex","BTCUSD",1754011787518,0.02419472,115350.0,115340.0,0.12846]
["bitfinex","BTCUSD",1754011787722,0.01613095,115350.0,115340.0,0.12846]
["bitfinex","BTCUSD",1754011788305,0.01613095,115350.0,115340.0,0.11804245]
["bitfinex","BTCUSD",1754011788534,0.01613095,115350.0,115340.0,0.11904245]
["bitfinex","BTCUSD",1754011788737,0.01613095,115350.0,115340.0,0.91125428]
["bitfinex","BTCUSD",1754011788989,0.01613095,115350.0,115340.0,0.25996245]
["bitfinex","BTCUSD",1754011789193,0.02418955,115350.0,115340.0,0.25996245]
["bitfinex","BTCUSD",1754011789316,0.02418925,115350.0,115340.0,0.25996245]
["bitfinex","BTCUSD",1754011789520,0.0241888,115350.0,115340.0,1.16885455]
["bitfinex","BTCUSD",1754011789737,0.02418898,115350.0,115340.0,1.16885455]
["bitfinex","BTCUSD",1754011789974,0.01612608,115350.0,115340.0,1.41667137]
["bitfinex","BTCUSD",1754011790195,0.166977,115380.0,115350.0,0.1733791]
["bitfinex","BTCUSD",1754011790433,0.19116673,115380.0,115350.0,0.83334019]
["bitfinex","BTCUSD",1754011790677,0.56358743,115380.0,115350.0,0.83334019]
["bitfinex","BTCUSD",1754011790885,0.02418973,115380.0,115360.0,0.96034104]
["bitfinex","BTCUSD",1754011791088,0.02418973,115380.0,115370.0,0.82464712]
["bitfinex","BTCUSD",1754011791305,0.02418973,115380.0,115370.0,0.90884701]
["bitfinex","BTCUSD",1754011791541,0.02718973,115380.0,115370.0,0.90884701]
["bitfinex","BTCUSD",1754011791944,0.03018973,115380.0,115370.0,0.90884701]
["bitfinex","BTCUSD",1754011792163,0.03018973,115380.0,115370.0,1.03130701]
["bitfinex","BTCUSD",1754011792369,0.02718973,115380.0,115370.0,1.03130701]
["bitfinex","BTCUSD",1754011792577,0.02718973,115380.0,115370.0,1.06717556]
["bitfinex","BTCUSD",1754011792778,0.02418973,115380.0,115370.0,1.06817556]
["bitfinex","BTCUSD",1754011793844,0.02418973,115380.0,115370.0,0.98441518]
["bitfinex","BTCUSD",1754011794045,0.02418973,115380.0,115370.0,1.13025518]
["bitfinex","BTCUSD",1754011795061,0.02418973,115380.0,115370.0,1.16597211]
["bitfinex","BTCUSD",1754011795269,0.02418973,115380.0,115370.0,0.61685989]
["bitfinex","BTCUSD",1754011795461,0.02418973,115380.0,115370.0,0.46951681]
["bitfinex","BTCUSD",1754011795673,0.02632973,115380.0,115370.0,0.52971]
["bitfinex","BTCUSD",1754011795880,0.02418973,115380.0,115370.0,0.52971]
["bitfinex","BTCUSD",1754011796043,0.02418973,115380.0,115370.0,0.52975]
["bitfinex","BTCUSD",1754011796246,0.19752999,115380.0,115370.0,0.52975]
["bitfinex","BTCUSD",1754011796459,0.35018907,115380.0,115370.0,0.2644]
["bitfinex","BTCUSD",1754011796690,0.35018907,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1754011796952,0.33406258,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1754011797205,0.17336026,115370.0,115360.0,0.1408]
["bitfinex","BTCUSD",1754011797443,0.18659644,115370.0,115350.0,0.25484]
["bitfinex","BTCUSD",1754011797883,0.29909527,115370.0,115350.0,0.25484]
["bitfinex","BTCUSD",1754011798345,0.29909527,115370.0,115350.0,0.11408]
["bitfinex","BTCUSD",1754011798571,0.29909527,115370.0,115350.0,0.25484]
["bitfinex","BTCUSD",1754011799013,0.31520574,115370.0,115350.0,0.25484]
["bitfinex","BTCUSD",1754011799255,0.17337031,115360.0,115350.0,0.25484]
["bitfinex","BTCUSD",1754011799484,0.02630548,115360.0,115350.0,0.25484]
["bitfinex","BTCUSD",1754011799709,0.19967579,115360.0,115350.0,0.25484]
["bitfinex","BTCUSD",1754011800115,0.02630548,115360.0,115350.0,0.25484]
["bitfinex","BTCUSD",1754011800313,0.19967579,115360.0,115350.0,0.25484]
["bitfinex","BTCUSD",1754011800523,0.19967579,115360.0,115350.0,0.25584]
["bitfinex","BTCUSD",1754011800719,0.02630548,115360.0,115350.0,0.25684]
["bitfinex","BTCUSD",1754011800937,0.01019501,115360.0,115350.0,0.25684]
["bitfinex","BTCUSD",1754011801195,0.02630752,115360.0,115350.0,0.25684]
["bitfinex","BTCUSD",1754011801397,0.02416752,115360.0,115350.0,0.9777485]
["bitfinex","BTCUSD",1754011801628,0.00805501,115360.0,115350.0,1.15113384]
["bitfinex","BTCUSD",1754011801844,0.00805501,115360.0,115350.0,1.23533373]
["bitfinex","BTCUSD",1754011802067,0.00805501,115360.0,115350.0,1.57533373]
["bitfinex","BTCUSD",1754011802279,0.0080568,115360.0,115350.0,1.23533373]
["bitfinex","BTCUSD",1754011802488,0.0080568,115360.0,115350.0,0.92118839]
["bitfinex","BTCUSD",1754011802703,0.0080568,115360.0,115350.0,0.20027989]
["bitfinex","BTCUSD",1754011802955,0.0080568,115360.0,115350.0,0.2568]
["bitfinex","BTCUSD",1754011803412,0.0080568,115360.0,115350.0,0.43018534]
["bitfinex","BTCUSD",1754011803658,0.0080568,115360.0,115350.0,1.23529373]
["bitfinex","BTCUSD",1754011804782,0.169771,115400.0,115370.0,0.18201306]
["bitfinex","BTCUSD",1754011805044,0.22674062,115400.0,115370.0,0.1733453]
["bitfinex","BTCUSD",1754011805260,0.37411526,115400.0,115380.0,0.25476]
["bitfinex","BTCUSD",1754011805484,0.00214,115390.0,115380.0,0.11408]
["bitfinex","BTCUSD",1754011805741,0.02633189,115390.0,115380.0,0.11408]
["bitfinex","BTCUSD",1754011806398,0.02633189,115390.0,115380.0,0.10561607]
["bitfinex","BTCUSD",1754011806619,0.02833189,115390.0,115380.0,0.10561607]
["bitfinex","BTCUSD",1754011806859,0.02933189,115390.0,115380.0,0.10561607]
["bitfinex","BTCUSD",1754011807521,0.02935627,115390.0,115380.0,0.10561607]
["bitfinex","BTCUSD",1754011807957,0.01320396,115390.0,115380.0,0.10561607]
["bitfinex","BTCUSD",1754011808171,0.0293563,115390.0,115380.0,0.10561607]
["bitfinex","BTCUSD",1754011808611,0.0293563,115390.0,115380.0,0.03269789]
["bitfinex","BTCUSD",1754011808881,0.1418563,115390.0,115380.0,0.03269789]
["bitfinex","BTCUSD",1754011809096,0.1418563,115390.0,115370.0,0.14068]
["bitfinex","BTCUSD",1754011810040,0.51331293,115400.0,115380.0,0.1191]
["bitfinex","BTCUSD",1754011810264,0.65391293,115400.0,115380.0,0.1191]
["bitfinex","BTCUSD",1754011810483,0.002,115390.0,115380.0,0.11613]
["bitfinex","BTCUSD",1754011811189,0.002,115390.0,115380.0,0.1191]
["bitfinex","BTCUSD",1754011812091,0.52197844,115400.0,115380.0,0.1191]
["bitfinex","BTCUSD",1754011812318,0.001,115390.0,115380.0,0.1191]
["bitfinex","BTCUSD",1754011812760,0.52397844,115400.0,115380.0,0.1191]
["bitfinex","BTCUSD",1754011813023,0.52197844,115400.0,115380.0,0.1191]
["bitfinex","BTCUSD",1754011813227,0.002,115390.0,115380.0,0.1191]
["bitfinex","BTCUSD",1754011813643,0.001,115390.0,115380.0,0.1191]
["bitfinex","BTCUSD",1754011814093,0.52197844,115400.0,115380.0,0.1191]
["bitfinex","BTCUSD",1754011814301,0.52197701,115400.0,115380.0,0.11613]
["bitfinex","BTCUSD",1754011814538,0.53942603,115400.0,115380.0,0.11613]
["bitfinex","BTCUSD",1754011814746,0.65192603,115400.0,115380.0,0.11613]
["bitfinex","BTCUSD",1754011814949,0.65192603,115400.0,115380.0,0.11662]
["bitfinex","BTCUSD",1754011815600,0.65392603,115400.0,115380.0,0.11662]
["bitfinex","BTCUSD",1754011816037,0.01744902,115390.0,115380.0,0.11662]
["bitfinex","BTCUSD",1754011816690,0.01744902,115390.0,115380.0,0.09578468]
["bitfinex","BTCUSD",1754011816901,0.01916902,115390.0,115380.0,0.09578468]
["bitfinex","BTCUSD",1754011817129,0.27214902,115390.0,115370.0,0.31680424]
["bitfinex","BTCUSD",1754011817344,0.15792902,115390.0,115380.0,0.00295]
["bitfinex","BTCUSD",1754011817550,0.15892902,115390.0,115380.0,0.00295]
["bitfinex","BTCUSD",1754011818180,0.50064902,115390.0,115380.0,0.00295]
["bitfinex","BTCUSD",1754011818617,0.67397426,115390.0,115370.0,0.19221071]
["bitfinex","BTCUSD",1754011818834,0.67397426,115390.0,115370.0,0.30629071]
["bitfinex","BTCUSD",1754011819280,0.79051426,115390.0,115370.0,0.11408]
["bitfinex","BTCUSD",1754011819461,0.78951482,115390.0,115370.0,0.11408]
["bitfinex","BTCUSD",1754011819929,0.01744902,115370.0,115350.0,0.18369667]
["bitfinex","BTCUSD",1754011820142,0.01744902,115370.0,115350.0,0.22330441]
["bitfinex","BTCUSD",1754011820407,0.12994902,115370.0,115350.0,0.39668796]
["bitfinex","BTCUSD",1754011820624,0.30330477,115370.0,115350.0,0.22330441]
["bitfinex","BTCUSD",1754011820835,0.01744902,115370.0,115350.0,0.22330441]
["bitfinex","BTCUSD",1754011821050,0.16002902,115370.0,115350.0,0.38348194]
["bitfinex","BTCUSD",1754011821248,0.33338458,115370.0,115350.0,0.06961667]
["bitfinex","BTCUSD",1754011821469,0.33338458,115370.0,115350.0,0.21005667]
["bitfinex","BTCUSD",1754011821885,0.16002902,115370.0,115350.0,0.3834412]
["bitfinex","BTCUSD",1754011822096,0.176183,115370.0,115360.0,0.00024]
["bitfinex","BTCUSD",1754011822307,0.176183,115370.0,115360.0,0.11432]
["bitfinex","BTCUSD",1754011822951,0.035743,115370.0,115360.0,0.11432]
["bitfinex","BTCUSD",1754011823169,0.20909829,115370.0,115360.0,0.00024]
["bitfinex","BTCUSD",1754011823398,0.20909829,115370.0,115350.0,0.32433667]
["bitfinex","BTCUSD",1754011823631,0.32159829,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1754011823825,0.66159829,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1754011824136,0.491283,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1754011824373,0.488243,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1754011824573,0.375743,115370.0,115360.0,0.11508]
["bitfinex","BTCUSD",1754011824790,0.375743,115370.0,115360.0,0.11546]
["bitfinex","BTCUSD",1754011825431,0.54909829,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1754011825635,0.67463829,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1754011826057,0.67463829,115370.0,115350.0,0.14036]
["bitfinex","BTCUSD",1754011826277,0.35744902,115350.0,115340.0,0.26011]
["bitfinex","BTCUSD",1754011826487,0.373603,115350.0,115340.0,0.26011]
["bitfinex","BTCUSD",1754011827591,0.033603,115350.0,115340.0,0.2602548]
["bitfinex","BTCUSD",1754011828301,0.373603,115350.0,115340.0,0.2602548]
["bitfinex","BTCUSD",1754011828567,0.373603,115350.0,115340.0,0.25378966]
["bitfinex","BTCUSD",1754011828793,0.373603,115350.0,115340.0,0.24337082]
["bitfinex","BTCUSD",1754011829207,0.033603,115350.0,115340.0,0.24337082]
["bitfinex","BTCUSD",1754011829426,0.033603,115350.0,115340.0,0.24437082]
["bitfinex","BTCUSD",1754011829896,0.035663,115350.0,115340.0,0.24433082]
["bitfinex","BTCUSD",1754011830100,0.15803373,115350.0,115340.0,0.1434648]
["bitfinex","BTCUSD",1754011830306,0.49803373,115350.0,115340.0,0.1434648]
["bitfinex","BTCUSD",1754011830740,0.49803373,115350.0,115340.0,0.0031448]
["bitfinex","BTCUSD",1754011831380,0.49803373,115350.0,115340.0,0.0011448]
["bitfinex","BTCUSD",1754011831598,0.37566373,115350.0,115340.0,0.29329518]
["bitfinex","BTCUSD",1754011832255,0.03566373,115350.0,115340.0,0.1198948]
["bitfinex","BTCUSD",1754011832487,0.03566373,115350.0,115340.0,0.0001448]
["bitfinex","BTCUSD",1754011832488,0.67141907,115350.0,115340.0,0.0001448]
["bitfinex","BTCUSD",1754011832699,0.81490907,115350.0,115340.0,0.0001448]
["bitfinex","BTCUSD",1754011832911,0.5308494,115340.0,115330.0,0.02612423]
["bitfinex","BTCUSD",1754011833143,0.35744902,115330.0,115320.0,0.14028]
["bitfinex","BTCUSD",1754011833360,0.35744902,115330.0,115320.0,0.14042498]
["bitfinex","BTCUSD",1754011833361,0.67144914,115330.0,115320.0,0.14042498]
["bitfinex","BTCUSD",1754011833826,0.67144914,115330.0,115320.0,0.00014498]
["bitfinex","BTCUSD",1754011834032,0.81489914,115330.0,115320.0,0.00014498]
["bitfinex","BTCUSD",1754011834267,0.53090955,115300.0,115290.0,0.00010065]
["bitfinex","BTCUSD",1754011834490,0.77360415,115300.0,115290.0,0.00010065]
["bitfinex","BTCUSD",1754011834706,0.89914415,115300.0,115290.0,0.0002455]
["bitfinex","BTCUSD",1754011834924,1.57253404,115300.0,115290.0,0.0002455]
["bitfinex","BTCUSD",1754011835137,0.01744902,115270.0,115260.0,0.18988667]
["bitfinex","BTCUSD",1754011835350,0.17590373,115270.0,115260.0,0.18936667]
["bitfinex","BTCUSD",1754011835590,0.17590373,115270.0,115260.0,0.18963667]
["bitfinex","BTCUSD",1754011835802,0.81177941,115270.0,115260.0,0.06961667]
["bitfinex","BTCUSD",1754011836258,0.81177941,115270.0,115250.0,0.11975]
["bitfinex","BTCUSD",1754011836475,0.01744902,115250.0,115240.0,0.51199999]
["bitfinex","BTCUSD",1754011836707,0.03360373,115250.0,115240.0,0.59619988]
["bitfinex","BTCUSD",1754011837353,0.03317002,115250.0,115240.0,0.51199999]
["bitfinex","BTCUSD",1754011837601,0.03317002,115250.0,115240.0,0.18963667]
["bitfinex","BTCUSD",1754011837822,0.34900581,115250.0,115240.0,0.00048306]
["bitfinex","BTCUSD",1754011838036,0.68900581,115250.0,115240.0,0.00048306]
["bitfinex","BTCUSD",1754011838248,0.81133574,115250.0,115240.0,0.00048306]
["bitfinex","BTCUSD",1754011838465,0.89553563,115250.0,115240.0,0.00048306]
["bitfinex","BTCUSD",1754011838677,0.34,115240.0,115230.0,0.0572038]
["bitfinex","BTCUSD",1754011838900,0.66071303,115240.0,115220.0,0.02646864]
["bitfinex","BTCUSD",1754011839116,0.34,115230.0,115220.0,0.02646864]
["bitfinex","BTCUSD",1754011839346,0.01744902,115220.0,115210.0,0.3835966]
["bitfinex","BTCUSD",1754011839598,0.03356366,115220.0,115210.0,0.29420171]
["bitfinex","BTCUSD",1754011839779,0.03356366,115220.0,115210.0,0.46779775]
["bitfinex","BTCUSD",1754011840403,0.03356366,115220.0,115210.0,0.39850108]
["bitfinex","BTCUSD",1754011840660,0.03356366,115220.0,115210.0,0.22490504]
["bitfinex","BTCUSD",1754011840880,0.03356366,115220.0,115210.0,0.34465504]
["bitfinex","BTCUSD",1754011841062,0.03356366,115220.0,115210.0,0.51825108]
["bitfinex","BTCUSD",1754011841283,0.03562366,115220.0,115210.0,0.00014515]
["bitfinex","BTCUSD",1754011841499,0.52303966,115220.0,115210.0,0.00074515]
["bitfinex","BTCUSD",1754011841706,0.49593366,115220.0,115200.0,0.26134826]
["bitfinex","BTCUSD",1754011842127,0.03356366,115220.0,115200.0,0.34554815]
["bitfinex","BTCUSD",1754011842332,0.03356366,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1754011842958,0.03356366,115220.0,115200.0,0.4944687]
["bitfinex","BTCUSD",1754011843115,0.03356366,115220.0,115210.0,0.19943125]
["bitfinex","BTCUSD",1754011843325,0.03356366,115220.0,115200.0,0.4944687]
["bitfinex","BTCUSD",1754011843909,0.37456366,115220.0,115200.0,0.4944687]
["bitfinex","BTCUSD",1754011844112,0.49693366,115220.0,115200.0,0.4944687]
["bitfinex","BTCUSD",1754011844318,0.49593366,115220.0,115200.0,0.4944687]
["bitfinex","BTCUSD",1754011844522,0.49593366,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1754011844732,0.49693366,115220.0,115210.0,0.09888423]
["bitfinex","BTCUSD",1754011845354,0.49593366,115220.0,115210.0,0.09888423]
["bitfinex","BTCUSD",1754011845776,0.49999366,115220.0,115200.0,0.4944687]
["bitfinex","BTCUSD",1754011846643,0.47981902,115210.0,115200.0,0.1402]
["bitfinex","BTCUSD",1754011846847,0.52363624,115210.0,115200.0,0.29296182]
["bitfinex","BTCUSD",1754011847048,0.52157624,115210.0,115200.0,0.31943254]
["bitfinex","BTCUSD",1754011847491,0.39920624,115210.0,115200.0,0.31943254]
["bitfinex","BTCUSD",1754011847703,0.52363624,115210.0,115200.0,0.31943254]
["bitfinex","BTCUSD",1754011847912,0.52363624,115210.0,115200.0,0.20008183]
["bitfinex","BTCUSD",1754011848132,0.52157624,115210.0,115200.0,0.20008183]
["bitfinex","BTCUSD",1754011848367,0.37353283,115210.0,115200.0,0.20008183]
["bitfinex","BTCUSD",1754011848598,0.37353283,115210.0,115200.0,0.30940687]
["bitfinex","BTCUSD",1754011848798,0.37353283,115210.0,115200.0,0.29998191]
["bitfinex","BTCUSD",1754011849229,0.37353283,115210.0,115200.0,0.30098191]
["bitfinex","BTCUSD",1754011849658,0.03353283,115210.0,115200.0,0.5253818]
["bitfinex","BTCUSD",1754011849911,0.03353283,115210.0,115200.0,1.17667363]
["bitfinex","BTCUSD",1754011850804,0.03353283,115210.0,115200.0,1.10196744]
["bitfinex","BTCUSD",1754011851024,0.03353283,115210.0,115200.0,0.45067561]
["bitfinex","BTCUSD",1754011851287,0.03353283,115210.0,115200.0,0.31047561]
["bitfinex","BTCUSD",1754011851486,0.15590283,115210.0,115200.0,0.24672572]
["bitfinex","BTCUSD",1754011851707,0.15796283,115210.0,115200.0,0.02847072]
["bitfinex","BTCUSD",1754011851920,0.15796283,115210.0,115200.0,0.34224183]
["bitfinex","BTCUSD",1754011851921,0.50113283,115210.0,115200.0,0.34224183]
["bitfinex","BTCUSD",1754011852122,0.49796283,115210.0,115200.0,0.34224183]
["bitfinex","BTCUSD",1754011852567,0.49796283,115210.0,115200.0,0.02847072]
["bitfinex","BTCUSD",1754011852775,0.15796283,115210.0,115200.0,0.16763072]
["bitfinex","BTCUSD",1754011853009,0.15796283,115210.0,115200.0,0.1402]
["bitfinex","BTCUSD",1754011853213,0.01744902,115200.0,115190.0,0.29345075]
["bitfinex","BTCUSD",1754011853439,0.03353283,115200.0,115190.0,0.51781064]
["bitfinex","BTCUSD",1754011853688,0.15796283,115200.0,115190.0,0.00016234]
["bitfinex","BTCUSD",1754011853945,0.15796283,115200.0,115180.0,0.2921573]
["bitfinex","BTCUSD",1754011854209,0.15796283,115200.0,115190.0,0.00197]
["bitfinex","BTCUSD",1754011854423,0.15796283,115200.0,115190.0,0.14213]
["bitfinex","BTCUSD",1754011854641,0.15796283,115200.0,115190.0,0.16769572]
["bitfinex","BTCUSD",1754011854872,0.15796283,115200.0,115190.0,0.12324817]
["bitfinex","BTCUSD",1754011855120,0.15797501,115200.0,115190.0,0.12424817]
["bitfinex","BTCUSD",1754011855354,0.38476627,115200.0,115180.0,0.14030526]
["bitfinex","BTCUSD",1754011855572,0.28872439,115200.0,115180.0,0.14030526]
["bitfinex","BTCUSD",1754011855782,0.3077652,115190.0,115180.0,0.14030526]
["bitfinex","BTCUSD",1754011855989,0.32920119,115190.0,115180.0,0.14030526]
["bitfinex","BTCUSD",1754011856618,0.66920119,115190.0,115180.0,0.00014526]
["bitfinex","BTCUSD",1754011856831,0.01744902,115180.0,115170.0,0.0998652]
["bitfinex","BTCUSD",1754011857041,0.03566501,115180.0,115170.0,0.1019452]
["bitfinex","BTCUSD",1754011857252,0.15235501,115180.0,115170.0,0.00208]
["bitfinex","BTCUSD",1754011857691,0.32921626,115180.0,115150.0,0.33312838]
["bitfinex","BTCUSD",1754011857893,0.32921626,115180.0,115160.0,0.22431989]
["bitfinex","BTCUSD",1754011857894,0.13413902,115170.0,115160.0,0.22431989]
["bitfinex","BTCUSD",1754011858099,0.15023501,115170.0,115160.0,0.22639989]
["bitfinex","BTCUSD",1754011858320,0.15235501,115170.0,115160.0,0.22639989]
["bitfinex","BTCUSD",1754011858527,0.15235501,115170.0,115160.0,0.08627989]
["bitfinex","BTCUSD",1754011858738,0.15235501,115170.0,115160.0,0.1422]
["bitfinex","BTCUSD",1754011859193,0.03354501,115170.0,115160.0,0.4390323]
["bitfinex","BTCUSD",1754011859400,0.03354501,115170.0,115160.0,0.43686141]
["bitfinex","BTCUSD",1754011859618,0.37354501,115170.0,115160.0,0.29774141]
["bitfinex","BTCUSD",1754011859846,0.37566501,115170.0,115160.0,0.27542389]
["bitfinex","BTCUSD",1754011860067,0.37354501,115170.0,115160.0,0.39822389]
["bitfinex","BTCUSD",1754011860278,0.37354501,115170.0,115160.0,0.27523389]
["bitfinex","BTCUSD",1754011860507,0.37354501,115170.0,115160.0,0.27423389]
["bitfinex","BTCUSD",1754011860724,0.03354501,115170.0,115160.0,0.47942378]
["bitfinex","BTCUSD",1754011860934,0.03354501,115170.0,115160.0,1.13184561]
["bitfinex","BTCUSD",1754011861146,0.03354501,115170.0,115160.0,1.08805248]
["bitfinex","BTCUSD",1754011861147,0.01609599,115170.0,115160.0,1.08805248]
["bitfinex","BTCUSD",1754011861366,0.00014464,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754011861603,0.00014464,115190.0,115180.0,1.38533264]
["bitfinex","BTCUSD",1754011861818,0.00014464,115190.0,115180.0,1.17318297]
["bitfinex","BTCUSD",1754011862027,0.00014464,115190.0,115180.0,1.36883597]
["bitfinex","BTCUSD",1754011862237,0.00014464,115190.0,115180.0,1.17318297]
["bitfinex","BTCUSD",1754011862448,0.00014464,115190.0,115180.0,0.38177114]
["bitfinex","BTCUSD",1754011862664,0.00014464,115190.0,115180.0,0.52185114]
["bitfinex","BTCUSD",1754011862937,0.00014464,115190.0,115180.0,1.07757897]
["bitfinex","BTCUSD",1754011863149,0.00014464,115190.0,115180.0,1.08257897]
["bitfinex","BTCUSD",1754011863360,0.00014464,115190.0,115180.0,0.28620714]
["bitfinex","BTCUSD",1754011863564,0.01759366,115190.0,115180.0,0.42515714]
["bitfinex","BTCUSD",1754011863773,0.01759366,115190.0,115180.0,0.42815714]
["bitfinex","BTCUSD",1754011864617,0.01759366,115190.0,115180.0,0.16708714]
["bitfinex","BTCUSD",1754011864828,0.36293366,115190.0,115180.0,0.30716714]
["bitfinex","BTCUSD",1754011865263,0.36293366,115190.0,115180.0,0.30712714]
["bitfinex","BTCUSD",1754011865717,0.36293366,115190.0,115180.0,0.30412714]
["bitfinex","BTCUSD",1754011865949,0.36293366,115190.0,115180.0,0.26165114]
["bitfinex","BTCUSD",1754011866199,0.47962366,115190.0,115170.0,0.17364351]
["bitfinex","BTCUSD",1754011866415,0.13735902,115180.0,115170.0,0.39789556]
["bitfinex","BTCUSD",1754011866635,0.13947902,115180.0,115170.0,0.39789556]
["bitfinex","BTCUSD",1754011867108,0.02278902,115180.0,115170.0,0.39970556]
["bitfinex","BTCUSD",1754011867331,0.01956902,115180.0,115170.0,0.39970556]
["bitfinex","BTCUSD",1754011867553,0.01956902,115180.0,115170.0,0.40070556]
["bitfinex","BTCUSD",1754011867995,0.13947902,115180.0,115170.0,0.39789556]
["bitfinex","BTCUSD",1754011868210,0.13947902,115180.0,115170.0,0.22423989]
["bitfinex","BTCUSD",1754011868476,0.1657114,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1754011868676,0.01744902,115170.0,115160.0,0.15726705]
["bitfinex","BTCUSD",1754011868896,0.01956902,115170.0,115160.0,0.3067533]
["bitfinex","BTCUSD",1754011869106,0.13947902,115170.0,115160.0,0.3067533]
["bitfinex","BTCUSD",1754011869762,0.13947902,115170.0,115160.0,0.3067133]
["bitfinex","BTCUSD",1754011869979,0.13947902,115170.0,115160.0,0.1667133]
["bitfinex","BTCUSD",1754011870190,0.13947902,115170.0,115160.0,0.3077133]
["bitfinex","BTCUSD",1754011870699,0.13947902,115170.0,115160.0,0.1677133]
["bitfinex","BTCUSD",1754011870908,0.13947902,115170.0,115160.0,0.26059366]
["bitfinex","BTCUSD",1754011871130,0.13947902,115170.0,115160.0,0.43604716]
["bitfinex","BTCUSD",1754011871332,0.13947902,115170.0,115160.0,0.43423716]
["bitfinex","BTCUSD",1754011871987,0.13947902,115170.0,115160.0,0.39946025]
["bitfinex","BTCUSD",1754011872192,0.13947902,115170.0,115160.0,0.42564491]
["bitfinex","BTCUSD",1754011872403,0.66708325,115170.0,115160.0,0.02718466]
["bitfinex","BTCUSD",1754011872613,0.69375462,115170.0,115160.0,0.02718466]
["bitfinex","BTCUSD",1754011872820,0.52009829,115170.0,115160.0,0.02718466]
["bitfinex","BTCUSD",1754011873027,0.69375462,115170.0,115160.0,0.02718466]
["bitfinex","BTCUSD",1754011873246,0.67980672,115170.0,115160.0,0.02718466]
["bitfinex","BTCUSD",1754011873445,0.69586704,115170.0,115160.0,0.02718466]
["bitfinex","BTCUSD",1754011873685,0.01744902,115150.0,115140.0,0.70677516]
["bitfinex","BTCUSD",1754011873886,0.03562934,115150.0,115140.0,0.22600989]
["bitfinex","BTCUSD",1754011874098,0.15553934,115150.0,115140.0,0.14]
["bitfinex","BTCUSD",1754011874739,0.15553934,115150.0,115140.0,0.31366158]
["bitfinex","BTCUSD",1754011874939,0.1556839,115150.0,115140.0,0.23887923]
["bitfinex","BTCUSD",1754011875364,0.0336539,115150.0,115140.0,0.44587912]
["bitfinex","BTCUSD",1754011875580,0.0336539,115150.0,115140.0,0.52370147]
["bitfinex","BTCUSD",1754011875784,0.0336539,115150.0,115140.0,0.54836703]
["bitfinex","BTCUSD",1754011876618,0.01620488,115150.0,115140.0,1.20078886]
["bitfinex","BTCUSD",1754011876827,0.01620488,115150.0,115140.0,0.54949703]
["bitfinex","BTCUSD",1754011876999,0.01620488,115150.0,115140.0,1.19878886]
["bitfinex","BTCUSD",1754011877213,0.01620488,115150.0,115140.0,0.54636703]
["bitfinex","BTCUSD",1754011877415,0.01620488,115150.0,115140.0,1.05865886]
["bitfinex","BTCUSD",1754011877637,0.01620488,115150.0,115140.0,1.19865886]
["bitfinex","BTCUSD",1754011877796,0.01620488,115150.0,115140.0,1.15531586]
["bitfinex","BTCUSD",1754011878194,0.01614466,115150.0,115140.0,1.15831586]
["bitfinex","BTCUSD",1754011878471,0.01614466,115150.0,115140.0,0.49659061]
["bitfinex","BTCUSD",1754011878722,0.01614466,115150.0,115140.0,1.13744902]
["bitfinex","BTCUSD",1754011878939,0.01614466,115150.0,115140.0,1.11758218]
["bitfinex","BTCUSD",1754011879319,0.01614466,115150.0,115140.0,1.11658218]
["bitfinex","BTCUSD",1754011879708,0.01614466,115150.0,115140.0,1.11858218]
["bitfinex","BTCUSD",1754011879913,0.01613678,115150.0,115140.0,3.04261118]
["bitfinex","BTCUSD",1754011880156,0.01613678,115150.0,115140.0,2.52680318]
["bitfinex","BTCUSD",1754011880687,0.01613678,115150.0,115140.0,3.14967918]
["bitfinex","BTCUSD",1754011880899,0.01613678,115150.0,115140.0,3.71247611]
["bitfinex","BTCUSD",1754011881113,1e-08,115150.0,115140.0,3.93617769]
["bitfinex","BTCUSD",1754011881530,0.11991,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1754011881531,0.45991,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1754011881731,0.12215607,115200.0,115190.0,0.31362618]
["bitfinex","BTCUSD",1754011881867,0.00012607,115200.0,115190.0,0.39963607]
["bitfinex","BTCUSD",1754011882146,0.00012607,115200.0,115190.0,1.1719179]
["bitfinex","BTCUSD",1754011882302,0.01757509,115200.0,115190.0,1.1719179]
["bitfinex","BTCUSD",1754011882499,0.00012607,115200.0,115190.0,1.1719179]
["bitfinex","BTCUSD",1754011882708,0.00012607,115200.0,115190.0,1.1730479]
["bitfinex","BTCUSD",1754011883785,0.00012607,115200.0,115190.0,0.38062607]
["bitfinex","BTCUSD",1754011883994,0.13960509,115200.0,115190.0,0.3476595]
["bitfinex","BTCUSD",1754011884358,0.13960509,115200.0,115190.0,0.3458495]
["bitfinex","BTCUSD",1754011884575,0.13960509,115200.0,115190.0,0.2058895]
["bitfinex","BTCUSD",1754011884786,0.02391509,115200.0,115190.0,0.3476595]
["bitfinex","BTCUSD",1754011884979,0.02391509,115200.0,115190.0,1.11994133]
["bitfinex","BTCUSD",1754011884980,0.01857509,115200.0,115190.0,1.11994133]
["bitfinex","BTCUSD",1754011885185,0.01757509,115200.0,115190.0,0.97998133]
["bitfinex","BTCUSD",1754011885398,0.01757509,115200.0,115190.0,0.4686495]
["bitfinex","BTCUSD",1754011885598,0.01757509,115200.0,115190.0,1.11994133]
["bitfinex","BTCUSD",1754011885921,0.01757509,115200.0,115190.0,0.4686495]
["bitfinex","BTCUSD",1754011886112,0.01757509,115200.0,115190.0,1.11994133]
["bitfinex","BTCUSD",1754011886516,0.01757509,115200.0,115190.0,0.4686495]
["bitfinex","BTCUSD",1754011887011,0.01757509,115200.0,115190.0,0.38062607]
["bitfinex","BTCUSD",1754011887169,0.01757509,115200.0,115190.0,0.52058607]
["bitfinex","BTCUSD",1754011887994,0.01757509,115200.0,115190.0,1.1718779]
["bitfinex","BTCUSD",1754011888658,0.01757509,115200.0,115190.0,1.15101716]
["bitfinex","BTCUSD",1754011888874,0.01757509,115200.0,115190.0,0.49972533]
["bitfinex","BTCUSD",1754011889219,0.01757509,115200.0,115190.0,1.15101716]
["bitfinex","BTCUSD",1754011889907,0.01757509,115200.0,115190.0,1.10755693]
["bitfinex","BTCUSD",1754011891263,0.00012607,115200.0,115190.0,2.54961593]
["bitfinex","BTCUSD",1754011891465,0.12479,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754011891662,0.12479,115240.0,115230.0,0.17355317]
["bitfinex","BTCUSD",1754011891863,0.14435902,115240.0,115230.0,0.17355317]
["bitfinex","BTCUSD",1754011892083,0.48435902,115240.0,115230.0,0.20335773]
["bitfinex","BTCUSD",1754011892499,0.46691,115240.0,115230.0,0.29623591]
["bitfinex","BTCUSD",1754011892665,0.12493513,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1754011892863,0.12705513,115250.0,115240.0,0.23873202]
["bitfinex","BTCUSD",1754011893275,0.00014513,115250.0,115240.0,1.09399374]
["bitfinex","BTCUSD",1754011893510,0.14313524,115250.0,115240.0,0.18301191]
["bitfinex","BTCUSD",1754011893676,0.48313524,115250.0,115230.0,0.31348448]
["bitfinex","BTCUSD",1754011893885,0.14223902,115240.0,115230.0,0.3399204]
["bitfinex","BTCUSD",1754011894084,0.16043871,115240.0,115230.0,0.02643592]
["bitfinex","BTCUSD",1754011894286,0.16043871,115240.0,115230.0,0.31348591]
["bitfinex","BTCUSD",1754011894489,0.16043871,115240.0,115230.0,0.34384417]
["bitfinex","BTCUSD",1754011894691,0.16043871,115240.0,115230.0,0.42985406]
["bitfinex","BTCUSD",1754011894692,0.03352871,115240.0,115230.0,0.42985406]
["bitfinex","BTCUSD",1754011894902,0.03352871,115240.0,115230.0,0.40899635]
["bitfinex","BTCUSD",1754011895109,0.16043871,115240.0,115230.0,0.37682809]
["bitfinex","BTCUSD",1754011895303,0.16043871,115240.0,115230.0,0.13992]
["bitfinex","BTCUSD",1754011895546,0.16043871,115240.0,115230.0,0.31348591]
["bitfinex","BTCUSD",1754011895911,0.16143871,115240.0,115230.0,0.27002938]
["bitfinex","BTCUSD",1754011896737,0.16243871,115240.0,115230.0,0.27002938]
["bitfinex","BTCUSD",1754011896935,0.50243871,115240.0,115230.0,0.13992]
["bitfinex","BTCUSD",1754011897386,0.50243871,115240.0,115230.0,0.16635758]
["bitfinex","BTCUSD",1754011897994,0.01744902,115220.0,115210.0,0.17359283]
["bitfinex","BTCUSD",1754011898352,0.16043871,115220.0,115210.0,0.31347283]
["bitfinex","BTCUSD",1754011898583,0.16043871,115220.0,115210.0,0.30304242]
["bitfinex","BTCUSD",1754011898795,0.16043871,115220.0,115210.0,0.29261214]
["bitfinex","BTCUSD",1754011899001,0.16043871,115220.0,115210.0,0.21786167]
["bitfinex","BTCUSD",1754011899212,0.50043871,115220.0,115210.0,0.13988]
["bitfinex","BTCUSD",1754011899417,0.50043871,115220.0,115210.0,0.31347604]
["bitfinex","BTCUSD",1754011899620,0.50043871,115220.0,115210.0,0.14088]
["bitfinex","BTCUSD",1754011899830,0.50043871,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1754011900011,0.50043871,115220.0,115210.0,0.14188]
["bitfinex","BTCUSD",1754011900245,0.50043871,115220.0,115210.0,0.002]
["bitfinex","BTCUSD",1754011900246,0.50143871,115220.0,115210.0,0.002]
["bitfinex","BTCUSD",1754011900467,0.50143871,115220.0,115210.0,0.31547604]
["bitfinex","BTCUSD",1754011900674,0.50143871,115220.0,115210.0,0.33950501]
["bitfinex","BTCUSD",1754011900926,0.50143871,115220.0,115210.0,0.31347604]
["bitfinex","BTCUSD",1754011902417,0.50149123,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1754011902638,0.50149123,115220.0,115210.0,0.31347604]
["bitfinex","BTCUSD",1754011903521,0.01713221,115220.0,115210.0,1.16873776]
["bitfinex","BTCUSD",1754011903967,0.03458123,115220.0,115210.0,0.51744593]
["bitfinex","BTCUSD",1754011904386,0.03458123,115220.0,115210.0,0.51857593]
["bitfinex","BTCUSD",1754011904595,0.03458123,115220.0,115210.0,1.16986776]
["bitfinex","BTCUSD",1754011905067,0.03458123,115220.0,115210.0,1.19627483]
["bitfinex","BTCUSD",1754011905287,0.01713563,115220.0,115210.0,2.39213283]
["bitfinex","BTCUSD",1754011905497,0.00014513,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1754011905706,0.00014513,115250.0,115240.0,1.04892257]
["bitfinex","BTCUSD",1754011906149,0.00014513,115250.0,115240.0,0.51559074]
["bitfinex","BTCUSD",1754011907057,0.00014513,115250.0,115240.0,1.16801257]
["bitfinex","BTCUSD",1754011907516,0.00014513,115250.0,115240.0,1.17201257]
["bitfinex","BTCUSD",1754011907748,0.12479,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754011907967,0.12186,115280.0,115270.0,0.31334568]
["bitfinex","BTCUSD",1754011908184,0.12186,115280.0,115270.0,0.35514634]
["bitfinex","BTCUSD",1754011908620,0.43459193,115280.0,115270.0,0.35514634]
["bitfinex","BTCUSD",1754011908833,0.42628378,115280.0,115270.0,0.04180066]
["bitfinex","BTCUSD",1754011909051,0.4437328,115280.0,115270.0,0.35514634]
["bitfinex","BTCUSD",1754011909266,0.4437328,115280.0,115270.0,0.21530634]
["bitfinex","BTCUSD",1754011911138,0.4437328,115280.0,115270.0,0.04180066]
["bitfinex","BTCUSD",1754011911634,0.61722343,115280.0,115270.0,0.04180066]
["bitfinex","BTCUSD",1754011911864,1.48742519,115280.0,115270.0,0.01624281]
["bitfinex","BTCUSD",1754011912576,1.40835526,115280.0,115270.0,0.01624281]
["bitfinex","BTCUSD",1754011913232,1.49255515,115280.0,115270.0,0.01624281]
["bitfinex","BTCUSD",1754011913448,1.49555515,115280.0,115270.0,0.01624281]
["bitfinex","BTCUSD",1754011913660,0.19095524,115270.0,115250.0,0.18221197]
["bitfinex","BTCUSD",1754011913862,0.00212,115260.0,115250.0,0.19848087]
["bitfinex","BTCUSD",1754011914070,0.00212,115260.0,115250.0,0.19848113]
["bitfinex","BTCUSD",1754011914071,0.14435902,115260.0,115250.0,0.19848113]
["bitfinex","BTCUSD",1754011914501,0.14435902,115260.0,115250.0,0.20029113]
["bitfinex","BTCUSD",1754011914502,0.01956902,115260.0,115250.0,0.20029113]
["bitfinex","BTCUSD",1754011914707,0.01956902,115260.0,115250.0,0.31825113]
["bitfinex","BTCUSD",1754011914914,0.45307126,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754011915105,0.45519126,115270.0,115260.0,0.18978989]
["bitfinex","BTCUSD",1754011915758,0.40916505,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754011915759,0.003,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754011915992,0.0021,115280.0,115270.0,0.18977484]
["bitfinex","BTCUSD",1754011916216,0.12426,115280.0,115270.0,0.18977484]
["bitfinex","BTCUSD",1754011916463,0.12426,115280.0,115270.0,0.18976802]
["bitfinex","BTCUSD",1754011916915,0.12426,115280.0,115270.0,0.19190802]
["bitfinex","BTCUSD",1754011917127,0.003,115280.0,115270.0,0.30502802]
["bitfinex","BTCUSD",1754011917340,0.11901,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754011917614,0.00315,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754011917864,0.13879649,115300.0,115280.0,0.51061052]
["bitfinex","BTCUSD",1754011918078,0.30910806,115300.0,115280.0,0.39749052]
["bitfinex","BTCUSD",1754011918285,0.00315,115290.0,115280.0,0.39749052]
["bitfinex","BTCUSD",1754011918488,0.13831261,115290.0,115280.0,0.39749052]
["bitfinex","BTCUSD",1754011918695,0.13831261,115290.0,115280.0,0.3766416]
["bitfinex","BTCUSD",1754011918902,0.13831261,115290.0,115280.0,0.2368416]
["bitfinex","BTCUSD",1754011919109,0.13831261,115290.0,115280.0,0.3766016]
["bitfinex","BTCUSD",1754011919558,0.13831261,115290.0,115280.0,0.13976]
["bitfinex","BTCUSD",1754011919777,0.13831261,115290.0,115270.0,0.34770407]
["bitfinex","BTCUSD",1754011919993,0.13831261,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754011920856,0.13831261,115290.0,115280.0,0.1422154]
["bitfinex","BTCUSD",1754011921075,0.13931261,115290.0,115280.0,0.1422154]
["bitfinex","BTCUSD",1754011921538,0.14138607,115290.0,115280.0,0.1422154]
["bitfinex","BTCUSD",1754011921759,0.0171242,115290.0,115280.0,0.99617712]
["bitfinex","BTCUSD",1754011921979,0.0171242,115290.0,115280.0,0.9506026]
["bitfinex","BTCUSD",1754011922196,0.0171242,115290.0,115280.0,1.5540026]
["bitfinex","BTCUSD",1754011922427,0.0161242,115290.0,115280.0,1.5540026]
["bitfinex","BTCUSD",1754011922703,0.0161242,115290.0,115280.0,3.1479076]
["bitfinex","BTCUSD",1754011922915,0.00048388,115300.0,115290.0,1.16476741]
["bitfinex","BTCUSD",1754011923132,0.00048388,115300.0,115290.0,0.74064547]
["bitfinex","BTCUSD",1754011923344,0.00048388,115300.0,115290.0,0.85376547]
["bitfinex","BTCUSD",1754011923994,0.00048388,115300.0,115290.0,0.71659246]
["bitfinex","BTCUSD",1754011924425,0.00048388,115300.0,115290.0,0.82971246]
["bitfinex","BTCUSD",1754011924644,0.12264388,115300.0,115290.0,0.22395989]
["bitfinex","BTCUSD",1754011924867,0.29610441,115300.0,115290.0,0.09632851]
["bitfinex","BTCUSD",1754011925083,0.29610441,115300.0,115290.0,0.13976]
["bitfinex","BTCUSD",1754011925327,0.29610441,115300.0,115280.0,0.14176]
["bitfinex","BTCUSD",1754011925556,0.17394441,115300.0,115290.0,0.003]
["bitfinex","BTCUSD",1754011925785,0.17394441,115300.0,115280.0,0.13976]
["bitfinex","BTCUSD",1754011926007,0.17394441,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1754011926210,0.29563558,115290.0,115280.0,0.13972]
["bitfinex","BTCUSD",1754011926425,0.29563558,115290.0,115270.0,0.16548311]
["bitfinex","BTCUSD",1754011926649,0.17347558,115290.0,115270.0,0.16548311]
["bitfinex","BTCUSD",1754011926865,0.12216,115280.0,115270.0,0.13420827]
["bitfinex","BTCUSD",1754011927294,0.12216,115280.0,115270.0,0.30988277]
["bitfinex","BTCUSD",1754011927517,0.12216,115280.0,115270.0,0.30771395]
["bitfinex","BTCUSD",1754011927774,0.00348388,115300.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754011927982,0.29810682,115300.0,115280.0,0.25769005]
["bitfinex","BTCUSD",1754011928191,0.17909682,115300.0,115280.0,0.2551117]
["bitfinex","BTCUSD",1754011928423,0.12316,115290.0,115280.0,0.3948317]
["bitfinex","BTCUSD",1754011928637,0.001,115290.0,115280.0,1.22164645]
["bitfinex","BTCUSD",1754011928850,0.001,115290.0,115280.0,0.55993175]
["bitfinex","BTCUSD",1754011929078,0.00048388,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754011929279,0.00148388,115300.0,115290.0,0.25767547]
["bitfinex","BTCUSD",1754011929487,0.00148388,115300.0,115290.0,0.37079547]
["bitfinex","BTCUSD",1754011929908,0.00048388,115300.0,115290.0,0.37079547]
["bitfinex","BTCUSD",1754011930550,0.94739624,115300.0,115290.0,0.13972]
["bitfinex","BTCUSD",1754011930774,0.77393571,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754011930980,0.12264388,115300.0,115280.0,0.27077893]
["bitfinex","BTCUSD",1754011931185,0.12264388,115300.0,115280.0,0.26558728]
["bitfinex","BTCUSD",1754011931365,0.12264388,115300.0,115280.0,0.26658728]
["bitfinex","BTCUSD",1754011931822,0.12264388,115300.0,115280.0,0.11887308]
["bitfinex","BTCUSD",1754011931823,0.94424691,115300.0,115280.0,0.11887308]
["bitfinex","BTCUSD",1754011932032,0.94424691,115300.0,115280.0,0.29236371]
["bitfinex","BTCUSD",1754011932033,0.12216,115290.0,115280.0,0.29236371]
["bitfinex","BTCUSD",1754011932247,0.12364388,115300.0,115280.0,0.29236371]
["bitfinex","BTCUSD",1754011932449,0.12364388,115300.0,115280.0,0.28771781]
["bitfinex","BTCUSD",1754011932663,0.2971057,115300.0,115280.0,0.28771781]
["bitfinex","BTCUSD",1754011932880,0.12364388,115300.0,115280.0,0.25644741]
["bitfinex","BTCUSD",1754011933061,0.29610505,115300.0,115280.0,0.21019123]
["bitfinex","BTCUSD",1754011933306,0.29610505,115300.0,115280.0,0.19889882]
["bitfinex","BTCUSD",1754011933529,0.12264388,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754011933738,0.12464388,115300.0,115290.0,0.15936004]
["bitfinex","BTCUSD",1754011933962,0.00248388,115300.0,115290.0,0.31324755]
["bitfinex","BTCUSD",1754011934189,0.00248388,115300.0,115280.0,0.31201882]
["bitfinex","BTCUSD",1754011934399,0.12464388,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754011934612,0.12564388,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754011934840,0.14171451,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754011935050,0.01955451,115300.0,115290.0,0.16806995]
["bitfinex","BTCUSD",1754011935297,0.01855451,115300.0,115290.0,0.37076828]
["bitfinex","BTCUSD",1754011935512,0.01655451,115300.0,115290.0,0.36859984]
["bitfinex","BTCUSD",1754011935732,0.01755451,115300.0,115290.0,0.36859984]
["bitfinex","BTCUSD",1754011936156,0.01955451,115300.0,115290.0,0.36859984]
["bitfinex","BTCUSD",1754011936367,0.01655451,115300.0,115290.0,0.36859984]
["bitfinex","BTCUSD",1754011937021,0.01655451,115300.0,115290.0,0.32517594]
["bitfinex","BTCUSD",1754011937227,0.01655451,115300.0,115290.0,0.32617594]
["bitfinex","BTCUSD",1754011938092,0.0165777,115300.0,115290.0,0.32617594]
["bitfinex","BTCUSD",1754011938513,0.01658069,115300.0,115290.0,0.32717594]
["bitfinex","BTCUSD",1754011938728,0.01658069,115300.0,115290.0,0.30633295]
["bitfinex","BTCUSD",1754011938962,0.01658069,115300.0,115290.0,0.27506828]
["bitfinex","BTCUSD",1754011939213,0.01658069,115300.0,115290.0,0.41474828]
["bitfinex","BTCUSD",1754011939908,0.01658069,115300.0,115290.0,0.34220989]
["bitfinex","BTCUSD",1754011940146,0.01658069,115300.0,115290.0,0.51568547]
["bitfinex","BTCUSD",1754011941043,0.01658069,115300.0,115290.0,0.51247547]
["bitfinex","BTCUSD",1754011941268,0.01658069,115300.0,115290.0,0.51243547]
["bitfinex","BTCUSD",1754011942119,0.01658069,115300.0,115290.0,0.39931547]
["bitfinex","BTCUSD",1754011942304,0.01658069,115300.0,115290.0,0.51243547]
["bitfinex","BTCUSD",1754011942551,0.01658069,115300.0,115290.0,0.37600547]
["bitfinex","BTCUSD",1754011942800,0.01658069,115300.0,115290.0,0.51243547]
["bitfinex","BTCUSD",1754011942992,0.01658069,115300.0,115290.0,0.46901057]
["bitfinex","BTCUSD",1754011943459,0.17084518,115320.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754011943681,0.17089353,115320.0,115310.0,0.13964]
["bitfinex","BTCUSD",1754011943901,4.835e-05,115320.0,115310.0,0.13964]
["bitfinex","BTCUSD",1754011944103,4.835e-05,115320.0,115310.0,0.31525355]
["bitfinex","BTCUSD",1754011944313,4.835e-05,115320.0,115310.0,0.31308549]
["bitfinex","BTCUSD",1754011944767,0.1734788,115320.0,115310.0,0.13964]
["bitfinex","BTCUSD",1754011944997,0.01749737,115320.0,115310.0,0.10837463]
["bitfinex","BTCUSD",1754011945435,0.47917737,115320.0,115310.0,0.10837463]
["bitfinex","BTCUSD",1754011945645,0.36053737,115320.0,115310.0,0.28182012]
["bitfinex","BTCUSD",1754011945867,0.36353737,115320.0,115310.0,0.31308549]
["bitfinex","BTCUSD",1754011946079,0.00404835,115320.0,115310.0,0.39152124]
["bitfinex","BTCUSD",1754011946296,0.00404835,115320.0,115310.0,0.39461124]
["bitfinex","BTCUSD",1754011946467,0.00104835,115320.0,115310.0,0.39461124]
["bitfinex","BTCUSD",1754011946722,0.00404835,115320.0,115310.0,0.39461124]
["bitfinex","BTCUSD",1754011947167,0.00104835,115320.0,115310.0,0.39461124]
["bitfinex","BTCUSD",1754011947375,0.01749737,115320.0,115310.0,0.39152124]
["bitfinex","BTCUSD",1754011947583,0.01949737,115320.0,115310.0,0.26966124]
["bitfinex","BTCUSD",1754011948036,0.14117737,115320.0,115310.0,0.512219]
["bitfinex","BTCUSD",1754011948274,0.96589965,115320.0,115310.0,0.2634]
["bitfinex","BTCUSD",1754011948483,0.14117737,115320.0,115310.0,0.57648549]
["bitfinex","BTCUSD",1754011948688,0.14117737,115320.0,115310.0,0.56606421]
["bitfinex","BTCUSD",1754011948906,0.31460782,115320.0,115310.0,0.19913518]
["bitfinex","BTCUSD",1754011949119,0.14117737,115320.0,115310.0,0.33873518]
["bitfinex","BTCUSD",1754011949336,0.02253737,115320.0,115310.0,0.51218067]
["bitfinex","BTCUSD",1754011949569,0.01949737,115320.0,115310.0,0.51218067]
["bitfinex","BTCUSD",1754011949784,0.01949737,115320.0,115310.0,0.63404067]
["bitfinex","BTCUSD",1754011949992,0.01949737,115320.0,115310.0,0.63713067]
["bitfinex","BTCUSD",1754011950219,0.01949737,115320.0,115310.0,0.72133056]
["bitfinex","BTCUSD",1754011950448,0.01949737,115320.0,115310.0,0.52219538]
["bitfinex","BTCUSD",1754011950688,0.02253737,115320.0,115310.0,0.31304549]
["bitfinex","BTCUSD",1754011950891,0.02253737,115320.0,115310.0,0.28178066]
["bitfinex","BTCUSD",1754011951100,0.01949737,115320.0,115310.0,0.28178066]
["bitfinex","BTCUSD",1754011951310,0.02049737,115320.0,115310.0,0.28178066]
["bitfinex","BTCUSD",1754011951525,0.02049737,115320.0,115310.0,0.40364066]
["bitfinex","BTCUSD",1754011951919,0.36049737,115320.0,115310.0,0.23835992]
["bitfinex","BTCUSD",1754011952135,0.01744902,115310.0,115300.0,0.49445571]
["bitfinex","BTCUSD",1754011952343,0.01744902,115310.0,115300.0,0.7182556]
["bitfinex","BTCUSD",1754011953198,0.47912902,115310.0,115300.0,0.51219571]
["bitfinex","BTCUSD",1754011953412,0.35744902,115310.0,115300.0,0.63405571]
["bitfinex","BTCUSD",1754011953617,0.35744902,115310.0,115300.0,0.63714571]
["bitfinex","BTCUSD",1754011953817,0.35744902,115310.0,115300.0,0.43801053]
["bitfinex","BTCUSD",1754011954230,0.35744902,115310.0,115300.0,0.43901053]
["bitfinex","BTCUSD",1754011954901,0.35744902,115310.0,115300.0,0.44001053]
["bitfinex","BTCUSD",1754011955109,0.35744902,115310.0,115300.0,0.39658807]
["bitfinex","BTCUSD",1754011955321,0.37363911,115310.0,115300.0,0.39349807]
["bitfinex","BTCUSD",1754011955566,0.37363911,115310.0,115300.0,0.12386]
["bitfinex","BTCUSD",1754011955770,1.14661094,115310.0,115300.0,0.14156]
["bitfinex","BTCUSD",1754011955978,0.49531911,115310.0,115300.0,0.1207155]
["bitfinex","BTCUSD",1754011956185,0.49532133,115310.0,115300.0,0.1207155]
["bitfinex","BTCUSD",1754011956395,0.49532133,115310.0,115300.0,0.29417603]
["bitfinex","BTCUSD",1754011956667,0.37668133,115310.0,115300.0,0.29417603]
["bitfinex","BTCUSD",1754011956879,0.37768133,115310.0,115300.0,0.08944917]
["bitfinex","BTCUSD",1754011957124,0.55112682,115310.0,115300.0,0.08944917]
["bitfinex","BTCUSD",1754011957318,0.66976682,115310.0,115300.0,0.08944917]
["bitfinex","BTCUSD",1754011957962,0.34,115300.0,115290.0,0.26058173]
["bitfinex","BTCUSD",1754011958221,0.35619231,115300.0,115290.0,0.40014173]
["bitfinex","BTCUSD",1754011958635,0.47787231,115300.0,115290.0,0.2678593]
["bitfinex","BTCUSD",1754011958848,0.47787231,115300.0,115290.0,0.25743687]
["bitfinex","BTCUSD",1754011959273,0.35619231,115300.0,115290.0,0.37929687]
["bitfinex","BTCUSD",1754011959484,0.35819231,115300.0,115290.0,0.37929687]
["bitfinex","BTCUSD",1754011959660,0.35819231,115300.0,115290.0,0.25743687]
["bitfinex","BTCUSD",1754011961090,0.358202,115300.0,115290.0,0.2140098]
["bitfinex","BTCUSD",1754011961334,0.018202,115300.0,115290.0,0.3358698]
["bitfinex","BTCUSD",1754011961568,0.018202,115300.0,115290.0,0.3379398]
["bitfinex","BTCUSD",1754011961786,0.020242,115300.0,115290.0,0.3379398]
["bitfinex","BTCUSD",1754011962045,1.32412338,115300.0,115280.0,0.32099518]
["bitfinex","BTCUSD",1754011962274,0.01744902,115290.0,115280.0,0.51218501]
["bitfinex","BTCUSD",1754011962502,0.03873102,115290.0,115280.0,0.31305063]
["bitfinex","BTCUSD",1754011962731,0.03569102,115290.0,115280.0,0.43698063]
["bitfinex","BTCUSD",1754011963005,0.03365102,115290.0,115280.0,0.40880106]
["bitfinex","BTCUSD",1754011963890,0.01744902,115290.0,115280.0,0.40571106]
["bitfinex","BTCUSD",1754011964120,0.37365493,115290.0,115280.0,0.3424337]
["bitfinex","BTCUSD",1754011964368,0.37365442,115290.0,115280.0,0.3424337]
["bitfinex","BTCUSD",1754011965335,0.49737442,115290.0,115280.0,0.04501307]
["bitfinex","BTCUSD",1754011965591,1.32314183,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1754011965845,1.32314183,115290.0,115280.0,0.14052]
["bitfinex","BTCUSD",1754011966080,1.46266183,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1754011966996,1.46266183,115290.0,115270.0,0.49554698]
["bitfinex","BTCUSD",1754011967220,1.46266183,115290.0,115270.0,0.61740698]
["bitfinex","BTCUSD",1754011967449,0.81137,115290.0,115270.0,0.61740698]
["bitfinex","BTCUSD",1754011967634,0.51925442,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754011968088,0.51825442,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754011968753,0.81037087,115290.0,115270.0,0.12186]
["bitfinex","BTCUSD",1754011968967,0.65261965,115280.0,115270.0,0.10824903]
["bitfinex","BTCUSD",1754011969177,0.67086505,115280.0,115270.0,0.10824903]
["bitfinex","BTCUSD",1754011969393,0.67086505,115280.0,115260.0,0.51262289]
["bitfinex","BTCUSD",1754011969394,0.35744902,115270.0,115260.0,0.51262289]
["bitfinex","BTCUSD",1754011969602,0.37569442,115270.0,115260.0,0.58843501]
["bitfinex","BTCUSD",1754011969823,0.5522401,115270.0,115260.0,0.13952]
["bitfinex","BTCUSD",1754011970077,1.46169193,115270.0,115250.0,0.62606607]
["bitfinex","BTCUSD",1754011970312,0.63689442,115270.0,115260.0,0.00048388]
["bitfinex","BTCUSD",1754011970544,0.51825442,115270.0,115260.0,0.00048388]
["bitfinex","BTCUSD",1754011971437,0.51825442,115270.0,115260.0,0.17400461]
["bitfinex","BTCUSD",1754011971666,0.6917601,115270.0,115260.0,0.00048388]
["bitfinex","BTCUSD",1754011971905,0.8104001,115270.0,115260.0,0.00048388]
["bitfinex","BTCUSD",1754011972147,1.46169193,115270.0,115250.0,0.68990067]
["bitfinex","BTCUSD",1754011972403,1.28818625,115270.0,115260.0,0.17452073]
["bitfinex","BTCUSD",1754011972620,0.63686321,115270.0,115250.0,0.69299067]
["bitfinex","BTCUSD",1754011973009,0.81037014,115270.0,115250.0,0.65822986]
["bitfinex","BTCUSD",1754011973221,0.63686321,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754011973491,0.81036889,115270.0,115250.0,0.65822986]
["bitfinex","BTCUSD",1754011973693,0.63686321,115270.0,115250.0,0.68362094]
["bitfinex","BTCUSD",1754011973900,0.81037046,115270.0,115250.0,0.68362094]
["bitfinex","BTCUSD",1754011974771,0.63686321,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754011975000,0.63686321,115270.0,115260.0,0.14224614]
["bitfinex","BTCUSD",1754011975468,0.81037015,115270.0,115250.0,0.49800833]
["bitfinex","BTCUSD",1754011975683,0.63686321,115270.0,115250.0,0.49800833]
["bitfinex","BTCUSD",1754011975919,0.63686321,115270.0,115250.0,0.50111833]
["bitfinex","BTCUSD",1754011976170,0.63686321,115270.0,115250.0,0.457681]
["bitfinex","BTCUSD",1754011976399,0.63686321,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754011976622,0.51822321,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754011976845,0.69172998,115270.0,115250.0,0.457681]
["bitfinex","BTCUSD",1754011977073,0.51822321,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754011977294,0.51822321,115270.0,115250.0,0.457681]
["bitfinex","BTCUSD",1754011977964,0.69172907,115270.0,115250.0,0.457681]
["bitfinex","BTCUSD",1754011978620,0.69172907,115270.0,115250.0,0.44725569]
["bitfinex","BTCUSD",1754011978843,0.69172907,115270.0,115250.0,0.43683048]
["bitfinex","BTCUSD",1754011979063,0.00321,115260.0,115250.0,0.23239667]
["bitfinex","BTCUSD",1754011979303,0.50281321,115260.0,115250.0,0.40593246]
["bitfinex","BTCUSD",1754011979751,0.37894321,115260.0,115250.0,0.40593246]
["bitfinex","BTCUSD",1754011980015,0.37894321,115260.0,115250.0,0.38508153]
["bitfinex","BTCUSD",1754011980473,0.37894321,115260.0,115250.0,0.64948153]
["bitfinex","BTCUSD",1754011980694,0.50281321,115260.0,115250.0,0.56528164]
["bitfinex","BTCUSD",1754011980933,0.35744902,115250.0,115230.0,0.44554635]
["bitfinex","BTCUSD",1754011981211,1.4509617,115240.0,115230.0,0.00014513]
["bitfinex","BTCUSD",1754011981417,1.46712518,115240.0,115230.0,0.00014513]
["bitfinex","BTCUSD",1754011982133,0.5152025,115240.0,115230.0,0.13226553]
["bitfinex","BTCUSD",1754011982349,0.5152025,115240.0,115230.0,0.13537553]
["bitfinex","BTCUSD",1754011982350,0.5130925,115240.0,115230.0,0.13537553]
["bitfinex","BTCUSD",1754011982784,0.5152025,115240.0,115230.0,0.13226553]
["bitfinex","BTCUSD",1754011983021,0.35744902,115230.0,115220.0,0.29627017]
["bitfinex","BTCUSD",1754011983235,0.3757225,115230.0,115220.0,0.37936006]
["bitfinex","BTCUSD",1754011984111,0.3736125,115230.0,115220.0,0.37936006]
["bitfinex","BTCUSD",1754011984329,0.3736125,115230.0,115220.0,0.38247006]
["bitfinex","BTCUSD",1754011984752,0.3736125,115230.0,115220.0,0.45208673]
["bitfinex","BTCUSD",1754011984982,0.35616348,115230.0,115220.0,0.45208673]
["bitfinex","BTCUSD",1754011985191,0.01616348,115230.0,115220.0,0.40864074]
["bitfinex","BTCUSD",1754011985411,0.0336125,115230.0,115220.0,0.40864074]
["bitfinex","BTCUSD",1754011985635,0.01616348,115230.0,115220.0,0.33902407]
["bitfinex","BTCUSD",1754011985846,0.01827348,115230.0,115220.0,0.33591407]
["bitfinex","BTCUSD",1754011986075,0.0346125,115230.0,115220.0,0.39119418]
["bitfinex","BTCUSD",1754011986323,0.0346125,115230.0,115220.0,0.47850407]
["bitfinex","BTCUSD",1754011986535,0.0346125,115230.0,115220.0,1.46281257]
["bitfinex","BTCUSD",1754011986965,0.0346125,115230.0,115220.0,0.78024245]
["bitfinex","BTCUSD",1754011987837,0.340145,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754011987838,0.000145,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754011988053,0.000145,115240.0,115230.0,0.88820661]
["bitfinex","BTCUSD",1754011988272,0.000145,115240.0,115230.0,0.96745697]
["bitfinex","BTCUSD",1754011988677,0.000145,115240.0,115230.0,0.30573969]
["bitfinex","BTCUSD",1754011988926,0.000145,115240.0,115230.0,0.29531424]
["bitfinex","BTCUSD",1754011989562,0.000145,115240.0,115230.0,0.29831424]
["bitfinex","BTCUSD",1754011990006,0.000145,115240.0,115230.0,1.45852724]
["bitfinex","BTCUSD",1754011990239,0.000145,115240.0,115230.0,1.16811224]
["bitfinex","BTCUSD",1754011990450,0.000145,115240.0,115230.0,0.32438824]
["bitfinex","BTCUSD",1754011990662,0.000145,115240.0,115230.0,0.32738824]
["bitfinex","BTCUSD",1754011991060,0.000145,115240.0,115230.0,0.28395254]
["bitfinex","BTCUSD",1754011991502,0.000145,115240.0,115230.0,0.28595254]
["bitfinex","BTCUSD",1754011991926,0.000145,115240.0,115230.0,0.25987854]
["bitfinex","BTCUSD",1754011992350,0.000145,115240.0,115230.0,0.52327854]
["bitfinex","BTCUSD",1754011992836,0.000145,115240.0,115230.0,0.52027854]
["bitfinex","BTCUSD",1754011993087,0.000145,115240.0,115230.0,0.6488558]
["bitfinex","BTCUSD",1754011993569,0.000145,115240.0,115230.0,0.6458558]
["bitfinex","BTCUSD",1754011993808,0.000145,115240.0,115230.0,0.6488558]
["bitfinex","BTCUSD",1754011994066,0.01970402,115240.0,115230.0,0.5281658]
["bitfinex","BTCUSD",1754011994285,0.48357402,115240.0,115230.0,0.48472662]
["bitfinex","BTCUSD",1754011994511,0.35970402,115240.0,115230.0,0.48472662]
["bitfinex","BTCUSD",1754011994760,0.48678402,115240.0,115230.0,0.48072662]
["bitfinex","BTCUSD",1754011994991,1.13596585,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754011995214,0.48467402,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754011996064,0.48467402,115240.0,115230.0,0.15271473]
["bitfinex","BTCUSD",1754011996276,0.48467402,115240.0,115230.0,0.1548843]
["bitfinex","BTCUSD",1754011996908,0.36080402,115240.0,115230.0,0.1548843]
["bitfinex","BTCUSD",1754011997149,0.48467402,115240.0,115230.0,0.11144401]
["bitfinex","BTCUSD",1754011997361,0.35759402,115240.0,115230.0,0.11144401]
["bitfinex","BTCUSD",1754011997579,0.000145,115240.0,115230.0,0.5817339]
["bitfinex","BTCUSD",1754011997822,1e-08,115240.0,115230.0,1.23085616]
["bitfinex","BTCUSD",1754011998040,0.12708,115290.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754011998266,0.46708,115290.0,115280.0,0.1734761]
["bitfinex","BTCUSD",1754011998495,0.4850129,115290.0,115280.0,0.1734761]
["bitfinex","BTCUSD",1754011998705,0.1450129,115290.0,115280.0,0.16305192]
["bitfinex","BTCUSD",1754011998921,0.12756388,115290.0,115280.0,0.15262774]
["bitfinex","BTCUSD",1754011999160,0.95233197,115290.0,115270.0,0.20773657]
["bitfinex","BTCUSD",1754011999371,0.96931148,115280.0,115270.0,0.02555753]
["bitfinex","BTCUSD",1754011999580,1.30931148,115280.0,115270.0,0.02555753]
["bitfinex","BTCUSD",1754011999800,0.01744902,115260.0,115250.0,0.1821879]
["bitfinex","BTCUSD",1754012000010,0.03363377,115260.0,115250.0,0.26638779]
["bitfinex","BTCUSD",1754012000218,0.49750377,115260.0,115250.0,0.22294967]
["bitfinex","BTCUSD",1754012000450,0.50071377,115260.0,115250.0,0.13874978]
["bitfinex","BTCUSD",1754012000668,0.48452902,115260.0,115250.0,0.13874978]
["bitfinex","BTCUSD",1754012000874,0.48452902,115260.0,115250.0,0.35648564]
["bitfinex","BTCUSD",1754012000875,0.3736353,115260.0,115250.0,0.35648564]
["bitfinex","BTCUSD",1754012001092,0.3736353,115260.0,115250.0,0.35431645]
["bitfinex","BTCUSD",1754012001527,0.3736353,115260.0,115250.0,0.35120645]
["bitfinex","BTCUSD",1754012001732,0.50060702,115260.0,115250.0,0.23162645]
["bitfinex","BTCUSD",1754012001955,0.50060702,115260.0,115250.0,0.14742656]
["bitfinex","BTCUSD",1754012002687,0.50060702,115260.0,115240.0,0.17351643]
["bitfinex","BTCUSD",1754012002688,0.34,115250.0,115240.0,0.17351643]
["bitfinex","BTCUSD",1754012002922,0.35618628,115250.0,115240.0,0.17351643]
["bitfinex","BTCUSD",1754012003407,0.35618628,115250.0,115240.0,0.13007427]
["bitfinex","BTCUSD",1754012003647,0.35618628,115250.0,115240.0,0.25182365]
["bitfinex","BTCUSD",1754012003896,0.3736353,115250.0,115240.0,0.24965427]
["bitfinex","BTCUSD",1754012004117,0.37376116,115250.0,115240.0,0.22880224]
["bitfinex","BTCUSD",1754012004570,0.37376116,115250.0,115240.0,0.36816224]
["bitfinex","BTCUSD",1754012004777,0.03376116,115250.0,115240.0,0.24858224]
["bitfinex","BTCUSD",1754012004985,0.37376116,115250.0,115240.0,0.21730346]
["bitfinex","BTCUSD",1754012005396,0.01744902,115240.0,115230.0,0.18220902]
["bitfinex","BTCUSD",1754012005581,0.0336353,115240.0,115230.0,0.40572891]
["bitfinex","BTCUSD",1754012006276,0.0336353,115240.0,115230.0,0.3622849]
["bitfinex","BTCUSD",1754012006487,0.01744902,115240.0,115230.0,0.4793749]
["bitfinex","BTCUSD",1754012006694,0.033636,115240.0,115230.0,0.4793749]
["bitfinex","BTCUSD",1754012006913,0.033636,115240.0,115230.0,0.4803749]
["bitfinex","BTCUSD",1754012007556,0.033636,115240.0,115230.0,0.4793749]
["bitfinex","BTCUSD",1754012007766,0.033636,115240.0,115230.0,0.4825749]
["bitfinex","BTCUSD",1754012008636,0.033636,115240.0,115230.0,0.4721495]
["bitfinex","BTCUSD",1754012008860,0.033636,115240.0,115230.0,0.46172403]
["bitfinex","BTCUSD",1754012009293,0.033636,115240.0,115230.0,0.41828401]
["bitfinex","BTCUSD",1754012010580,0.033636,115240.0,115230.0,0.15867401]
["bitfinex","BTCUSD",1754012010798,0.497416,115240.0,115230.0,0.47819412]
["bitfinex","BTCUSD",1754012010981,0.373636,115240.0,115230.0,0.41239829]
["bitfinex","BTCUSD",1754012011216,0.373636,115240.0,115230.0,0.58693634]
["bitfinex","BTCUSD",1754012011674,0.497416,115240.0,115230.0,0.58593634]
["bitfinex","BTCUSD",1754012011927,0.499416,115240.0,115230.0,0.58493634]
["bitfinex","BTCUSD",1754012012144,0.376636,115240.0,115230.0,0.68117387]
["bitfinex","BTCUSD",1754012012361,0.37664195,115240.0,115230.0,0.73061052]
["bitfinex","BTCUSD",1754012012592,0.01919293,115240.0,115230.0,0.52602623]
["bitfinex","BTCUSD",1754012013039,0.03664195,115240.0,115230.0,0.52602623]
["bitfinex","BTCUSD",1754012013467,0.03564195,115240.0,115230.0,0.52602623]
["bitfinex","BTCUSD",1754012014096,0.03564195,115240.0,115230.0,0.38350623]
["bitfinex","BTCUSD",1754012014336,0.37564195,115240.0,115230.0,0.52278623]
["bitfinex","BTCUSD",1754012014551,0.37564195,115240.0,115230.0,0.52898623]
["bitfinex","BTCUSD",1754012014998,0.37564195,115240.0,115230.0,0.52598623]
["bitfinex","BTCUSD",1754012015436,0.03364397,115240.0,115230.0,0.48354293]
["bitfinex","BTCUSD",1754012016295,0.03364397,115240.0,115230.0,0.48554293]
["bitfinex","BTCUSD",1754012016723,0.03364397,115240.0,115230.0,0.48354293]
["bitfinex","BTCUSD",1754012016933,0.03364397,115240.0,115230.0,0.48254293]
["bitfinex","BTCUSD",1754012017139,0.03364397,115240.0,115230.0,0.45226348]
["bitfinex","BTCUSD",1754012017347,0.03364397,115240.0,115230.0,0.45426348]
["bitfinex","BTCUSD",1754012017556,0.03364397,115240.0,115230.0,0.31498348]
["bitfinex","BTCUSD",1754012017796,0.03364397,115240.0,115230.0,0.33397348]
["bitfinex","BTCUSD",1754012018004,0.15742397,115240.0,115230.0,0.19469348]
["bitfinex","BTCUSD",1754012018237,0.15742397,115240.0,115230.0,0.33197348]
["bitfinex","BTCUSD",1754012018454,0.15742397,115240.0,115230.0,0.20432917]
["bitfinex","BTCUSD",1754012018668,0.03364397,115240.0,115230.0,0.32241917]
["bitfinex","BTCUSD",1754012018877,0.03364397,115240.0,115230.0,0.26704829]
["bitfinex","BTCUSD",1754012019097,0.03364397,115240.0,115230.0,0.44058634]
["bitfinex","BTCUSD",1754012019563,0.03364397,115240.0,115230.0,0.52798623]
["bitfinex","BTCUSD",1754012019778,0.03364397,115240.0,115230.0,0.52698623]
["bitfinex","BTCUSD",1754012019989,0.03364397,115240.0,115230.0,0.52598623]
["bitfinex","BTCUSD",1754012020200,0.03364397,115240.0,115230.0,0.50513221]
["bitfinex","BTCUSD",1754012021067,0.01744902,115240.0,115230.0,0.5148105]
["bitfinex","BTCUSD",1754012021274,0.03363924,115240.0,115230.0,0.5148105]
["bitfinex","BTCUSD",1754012021489,0.03363924,115240.0,115230.0,0.47136895]
["bitfinex","BTCUSD",1754012021965,0.03363924,115240.0,115230.0,0.52374623]
["bitfinex","BTCUSD",1754012022178,0.03363924,115240.0,115230.0,0.52474623]
["bitfinex","BTCUSD",1754012022399,0.37363924,115240.0,115230.0,0.26841623]
["bitfinex","BTCUSD",1754012022610,0.49741924,115240.0,115230.0,0.40765623]
["bitfinex","BTCUSD",1754012022828,1.32226192,115240.0,115230.0,0.32345634]
["bitfinex","BTCUSD",1754012023038,1.14871107,115240.0,115230.0,0.29217543]
["bitfinex","BTCUSD",1754012023250,1.32226192,115240.0,115230.0,0.14991829]
["bitfinex","BTCUSD",1754012023489,1.32226192,115240.0,115230.0,0.3224842]
["bitfinex","BTCUSD",1754012023702,1.14871107,115240.0,115230.0,0.3214842]
["bitfinex","BTCUSD",1754012023911,1.13252085,115240.0,115230.0,0.3214842]
["bitfinex","BTCUSD",1754012024119,1.14870768,115240.0,115230.0,0.3214842]
["bitfinex","BTCUSD",1754012024559,0.49741646,115240.0,115230.0,0.27803671]
["bitfinex","BTCUSD",1754012025019,0.49741646,115240.0,115230.0,0.286715]
["bitfinex","BTCUSD",1754012025231,0.37363646,115240.0,115230.0,0.286715]
["bitfinex","BTCUSD",1754012025485,0.37363646,115240.0,115230.0,0.407005]
["bitfinex","BTCUSD",1754012026182,0.37363646,115240.0,115230.0,0.403805]
["bitfinex","BTCUSD",1754012026666,0.01618744,115240.0,115230.0,0.49120489]
["bitfinex","BTCUSD",1754012027133,0.01757488,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1754012027424,0.03376359,115250.0,115240.0,0.37484074]
["bitfinex","BTCUSD",1754012027662,0.03376359,115250.0,115240.0,0.33459709]
["bitfinex","BTCUSD",1754012027919,0.03376359,115250.0,115240.0,0.59799709]
["bitfinex","BTCUSD",1754012028195,0.03376359,115250.0,115240.0,0.5771445]
["bitfinex","BTCUSD",1754012028837,0.03376359,115250.0,115240.0,0.55629193]
["bitfinex","BTCUSD",1754012029021,0.03376359,115250.0,115240.0,0.52501312]
["bitfinex","BTCUSD",1754012029270,0.01631457,115250.0,115240.0,0.52501312]
["bitfinex","BTCUSD",1754012029482,0.01631457,115250.0,115240.0,0.52601312]
["bitfinex","BTCUSD",1754012030378,0.03376359,115250.0,115240.0,0.66197312]
["bitfinex","BTCUSD",1754012030595,0.03376359,115250.0,115240.0,0.77840074]
["bitfinex","BTCUSD",1754012030999,0.03376359,115250.0,115240.0,0.78160074]
["bitfinex","BTCUSD",1754012031450,0.03376359,115250.0,115240.0,0.78060074]
["bitfinex","BTCUSD",1754012031582,0.03376359,115250.0,115240.0,0.78360074]
["bitfinex","BTCUSD",1754012031793,0.03376359,115250.0,115240.0,0.78060074]
["bitfinex","BTCUSD",1754012032241,0.03376359,115250.0,115240.0,0.78160074]
["bitfinex","BTCUSD",1754012032647,0.03377428,115250.0,115240.0,0.78160074]
["bitfinex","BTCUSD",1754012033095,0.0337743,115250.0,115240.0,0.78160074]
["bitfinex","BTCUSD",1754012033492,0.0337743,115250.0,115240.0,0.738159]
["bitfinex","BTCUSD",1754012034637,0.0337743,115250.0,115240.0,0.739159]
["bitfinex","BTCUSD",1754012035111,0.0337743,115250.0,115240.0,0.70788195]
["bitfinex","BTCUSD",1754012035938,0.0337743,115250.0,115240.0,0.7712296]
["bitfinex","BTCUSD",1754012036371,0.0337743,115250.0,115240.0,0.72982697]
["bitfinex","BTCUSD",1754012036778,0.0359143,115250.0,115240.0,0.66435074]
["bitfinex","BTCUSD",1754012037068,0.4893543,115250.0,115240.0,0.66435074]
["bitfinex","BTCUSD",1754012038104,1.14363613,115250.0,115240.0,0.43895085]
["bitfinex","BTCUSD",1754012038310,1.14363613,115250.0,115240.0,0.57807085]
["bitfinex","BTCUSD",1754012038671,0.01744902,115240.0,115230.0,0.13904867]
["bitfinex","BTCUSD",1754012038928,1.02708027,115240.0,115230.0,0.26770231]
["bitfinex","BTCUSD",1754012039137,1.14351027,115240.0,115230.0,0.26770231]
["bitfinex","BTCUSD",1754012039352,0.49221844,115240.0,115230.0,0.26770231]
["bitfinex","BTCUSD",1754012039570,0.49221844,115240.0,115230.0,0.22425651]
["bitfinex","BTCUSD",1754012040873,0.35619942,115240.0,115230.0,0.4364764]
["bitfinex","BTCUSD",1754012041090,0.35620907,115240.0,115230.0,0.40519705]
["bitfinex","BTCUSD",1754012041303,0.35920907,115240.0,115230.0,0.40519705]
["bitfinex","BTCUSD",1754012041771,0.37665809,115240.0,115230.0,0.40519705]
["bitfinex","BTCUSD",1754012041976,0.37565809,115240.0,115230.0,0.40519705]
["bitfinex","BTCUSD",1754012042201,0.37365809,115240.0,115230.0,0.40519705]
["bitfinex","BTCUSD",1754012042676,0.37365809,115240.0,115230.0,0.53354409]
["bitfinex","BTCUSD",1754012043099,0.37365809,115240.0,115230.0,0.53038409]
["bitfinex","BTCUSD",1754012043307,0.37365809,115240.0,115230.0,0.40552409]
["bitfinex","BTCUSD",1754012043515,0.37365809,115240.0,115230.0,0.40652409]
["bitfinex","BTCUSD",1754012043737,0.49008809,115240.0,115230.0,0.40652409]
["bitfinex","BTCUSD",1754012043965,0.37365809,115240.0,115230.0,0.53138409]
["bitfinex","BTCUSD",1754012044171,0.37365809,115240.0,115230.0,0.51368999]
["bitfinex","BTCUSD",1754012044591,0.37365809,115240.0,115230.0,0.51268999]
["bitfinex","BTCUSD",1754012045030,0.37665809,115240.0,115230.0,0.52136828]
["bitfinex","BTCUSD",1754012045255,0.37465809,115240.0,115230.0,0.52136828]
["bitfinex","BTCUSD",1754012045478,0.37365809,115240.0,115230.0,0.47792471]
["bitfinex","BTCUSD",1754012045698,0.00012586,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1754012045915,0.11344,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754012046127,0.11352391,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754012046339,0.13396293,115280.0,115270.0,0.31254568]
["bitfinex","BTCUSD",1754012046571,0.11651391,115280.0,115270.0,0.31254568]
["bitfinex","BTCUSD",1754012046789,0.13396293,115280.0,115270.0,0.31254568]
["bitfinex","BTCUSD",1754012047227,0.13396293,115280.0,115270.0,0.28126966]
["bitfinex","BTCUSD",1754012047451,8.391e-05,115280.0,115270.0,0.66952966]
["bitfinex","BTCUSD",1754012047668,0.34008391,115280.0,115270.0,0.66952966]
["bitfinex","BTCUSD",1754012047880,0.35753293,115280.0,115270.0,0.69589836]
["bitfinex","BTCUSD",1754012048096,8.391e-05,115280.0,115270.0,0.69905836]
["bitfinex","BTCUSD",1754012048302,8.391e-05,115280.0,115270.0,0.80257425]
["bitfinex","BTCUSD",1754012048520,0.34008391,115280.0,115270.0,0.75914023]
["bitfinex","BTCUSD",1754012048732,0.35753293,115280.0,115270.0,0.74871605]
["bitfinex","BTCUSD",1754012049146,0.35753293,115280.0,115270.0,0.73829185]
["bitfinex","BTCUSD",1754012051558,0.35753293,115280.0,115270.0,0.66034459]
["bitfinex","BTCUSD",1754012051772,0.35753293,115280.0,115270.0,0.83385027]
["bitfinex","BTCUSD",1754012052197,0.13097293,115280.0,115270.0,0.68498288]
["bitfinex","BTCUSD",1754012052824,0.13396293,115280.0,115270.0,0.68498288]
["bitfinex","BTCUSD",1754012053034,0.13296293,115280.0,115270.0,0.70575027]
["bitfinex","BTCUSD",1754012053244,0.13296293,115280.0,115270.0,0.67447861]
["bitfinex","BTCUSD",1754012053666,0.13296293,115280.0,115270.0,0.59027872]
["bitfinex","BTCUSD",1754012053873,0.13396293,115280.0,115270.0,0.45131872]
["bitfinex","BTCUSD",1754012054083,1.30074539,115280.0,115270.0,0.57096272]
["bitfinex","BTCUSD",1754012054501,1.30074539,115280.0,115270.0,0.39745704]
["bitfinex","BTCUSD",1754012054706,1.12725476,115280.0,115270.0,0.52752681]
["bitfinex","BTCUSD",1754012054917,0.47596293,115280.0,115270.0,0.52752681]
["bitfinex","BTCUSD",1754012056406,0.47810293,115280.0,115270.0,0.52752681]
["bitfinex","BTCUSD",1754012056847,1.30288539,115280.0,115270.0,0.38856681]
["bitfinex","BTCUSD",1754012057059,1.12939476,115280.0,115270.0,0.52748681]
["bitfinex","BTCUSD",1754012057505,0.47810293,115280.0,115270.0,0.33879438]
["bitfinex","BTCUSD",1754012057700,0.49427627,115280.0,115270.0,0.29536104]
["bitfinex","BTCUSD",1754012057990,0.6677669,115280.0,115270.0,0.29536104]
["bitfinex","BTCUSD",1754012058207,0.49427627,115280.0,115270.0,0.29536104]
["bitfinex","BTCUSD",1754012058420,0.6677669,115280.0,115270.0,0.29536104]
["bitfinex","BTCUSD",1754012058631,0.5309547,115270.0,115260.0,0.38172406]
["bitfinex","BTCUSD",1754012058837,1.14134419,115270.0,115260.0,0.49070851]
["bitfinex","BTCUSD",1754012059046,1.14134419,115270.0,115260.0,0.48028389]
["bitfinex","BTCUSD",1754012059256,0.49005236,115270.0,115260.0,0.44900981]
["bitfinex","BTCUSD",1754012060098,0.03362236,115270.0,115260.0,0.44812257]
["bitfinex","BTCUSD",1754012060733,0.14706329,115270.0,115260.0,0.40468703]
["bitfinex","BTCUSD",1754012060953,0.03362329,115270.0,115260.0,0.52954703]
["bitfinex","BTCUSD",1754012061157,0.03362329,115270.0,115260.0,0.53270703]
["bitfinex","BTCUSD",1754012061370,0.03562329,115270.0,115260.0,0.53270703]
["bitfinex","BTCUSD",1754012061581,0.03562329,115270.0,115260.0,0.61690692]
["bitfinex","BTCUSD",1754012061813,0.01817427,115270.0,115260.0,0.61690692]
["bitfinex","BTCUSD",1754012062434,0.01617427,115270.0,115260.0,0.61690692]
["bitfinex","BTCUSD",1754012062643,0.01717427,115270.0,115260.0,0.61690692]
["bitfinex","BTCUSD",1754012063075,0.01617427,115270.0,115260.0,0.61790692]
["bitfinex","BTCUSD",1754012063277,0.01617427,115270.0,115260.0,0.80540692]
["bitfinex","BTCUSD",1754012063705,0.01617427,115270.0,115260.0,0.76197249]
["bitfinex","BTCUSD",1754012065209,0.03362329,115270.0,115260.0,0.73070373]
["bitfinex","BTCUSD",1754012065712,0.03362329,115270.0,115260.0,0.73062373]
["bitfinex","BTCUSD",1754012065922,0.37362329,115270.0,115260.0,0.73062373]
["bitfinex","BTCUSD",1754012066355,0.34,115270.0,115260.0,0.73062373]
["bitfinex","BTCUSD",1754012066571,0.35617824,115270.0,115260.0,0.59178373]
["bitfinex","BTCUSD",1754012066789,0.35617824,115270.0,115260.0,0.73062373]
["bitfinex","BTCUSD",1754012067232,0.49238726,115270.0,115260.0,0.60256373]
["bitfinex","BTCUSD",1754012067866,0.03362726,115270.0,115260.0,0.72129373]
["bitfinex","BTCUSD",1754012068715,0.03362726,115270.0,115260.0,0.72424373]
["bitfinex","BTCUSD",1754012068917,0.03362726,115270.0,115260.0,0.72636373]
["bitfinex","BTCUSD",1754012069301,0.03567726,115270.0,115260.0,0.71811373]
["bitfinex","BTCUSD",1754012069529,0.15443726,115270.0,115260.0,0.59938373]
["bitfinex","BTCUSD",1754012069740,0.03362726,115270.0,115260.0,0.71811373]
["bitfinex","BTCUSD",1754012069940,0.03362726,115270.0,115260.0,0.72106373]
["bitfinex","BTCUSD",1754012070388,0.03362726,115270.0,115260.0,0.71811373]
["bitfinex","BTCUSD",1754012070562,0.03567726,115270.0,115260.0,0.71811373]
["bitfinex","BTCUSD",1754012070972,0.03362726,115270.0,115260.0,0.72106373]
["bitfinex","BTCUSD",1754012072221,0.15443726,115270.0,115260.0,0.59726373]
["bitfinex","BTCUSD",1754012072576,0.15443726,115270.0,115260.0,0.45846373]
["bitfinex","BTCUSD",1754012072782,0.15739726,115270.0,115260.0,0.59726373]
["bitfinex","BTCUSD",1754012073449,0.13994824,115270.0,115260.0,0.59726373]
["bitfinex","BTCUSD",1754012073653,0.15739726,115270.0,115260.0,0.51302384]
["bitfinex","BTCUSD",1754012073894,0.03462726,115270.0,115260.0,0.63287384]
["bitfinex","BTCUSD",1754012074042,0.01817824,115270.0,115260.0,0.72002373]
["bitfinex","BTCUSD",1754012075125,0.001,115270.0,115260.0,0.63302373]
["bitfinex","BTCUSD",1754012075336,0.01718834,115270.0,115260.0,0.63302373]
["bitfinex","BTCUSD",1754012075792,0.01618834,115270.0,115260.0,0.63302373]
["bitfinex","BTCUSD",1754012076661,0.01618834,115270.0,115260.0,0.63402373]
["bitfinex","BTCUSD",1754012077601,0.01823834,115270.0,115260.0,0.49231373]
["bitfinex","BTCUSD",1754012077786,0.13995834,115270.0,115260.0,0.51018373]
["bitfinex","BTCUSD",1754012078462,0.13699834,115270.0,115260.0,0.51230373]
["bitfinex","BTCUSD",1754012078711,0.01823834,115270.0,115260.0,0.63103373]
["bitfinex","BTCUSD",1754012078855,0.35923834,115270.0,115260.0,0.63103373]
["bitfinex","BTCUSD",1754012079446,0.34305,115270.0,115260.0,0.64729401]
["bitfinex","BTCUSD",1754012079651,0.341,115270.0,115260.0,0.65024401]
["bitfinex","BTCUSD",1754012081092,0.341,115270.0,115260.0,0.56074401]
["bitfinex","BTCUSD",1754012081410,0.342,115270.0,115260.0,0.56074401]
["bitfinex","BTCUSD",1754012081624,0.002,115270.0,115260.0,0.56074401]
["bitfinex","BTCUSD",1754012082276,0.00405,115270.0,115260.0,0.43902401]
["bitfinex","BTCUSD",1754012082453,0.00305,115270.0,115260.0,0.55775401]
["bitfinex","BTCUSD",1754012082690,0.46172,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754012082894,0.46172,115280.0,115270.0,0.32844596]
["bitfinex","BTCUSD",1754012082895,0.46377,115280.0,115270.0,0.32844596]
["bitfinex","BTCUSD",1754012083045,0.46377,115280.0,115270.0,0.18976596]
["bitfinex","BTCUSD",1754012083459,0.46377,115280.0,115270.0,0.32844596]
["bitfinex","BTCUSD",1754012083658,0.46377,115280.0,115270.0,0.3284481]
["bitfinex","BTCUSD",1754012083858,0.46081,115280.0,115270.0,0.3305681]
["bitfinex","BTCUSD",1754012084205,0.47459261,115280.0,115270.0,0.31430568]
["bitfinex","BTCUSD",1754012084640,0.47559261,115280.0,115270.0,0.31430568]
["bitfinex","BTCUSD",1754012084847,0.01478261,115280.0,115270.0,0.51723557]
["bitfinex","BTCUSD",1754012085054,0.01478261,115280.0,115270.0,0.52018557]
["bitfinex","BTCUSD",1754012085234,0.002,115280.0,115270.0,0.53644664]
["bitfinex","BTCUSD",1754012085879,0.002,115280.0,115270.0,1.06408443]
["bitfinex","BTCUSD",1754012086104,0.01478544,115280.0,115270.0,1.04782336]
["bitfinex","BTCUSD",1754012086312,0.01478544,115280.0,115270.0,3.22830619]
["bitfinex","BTCUSD",1754012086516,0.01478544,115280.0,115270.0,0.78989136]
["bitfinex","BTCUSD",1754012086876,0.01378544,115280.0,115270.0,0.80734038]
["bitfinex","BTCUSD",1754012087076,0.01378544,115280.0,115270.0,0.80934038]
["bitfinex","BTCUSD",1754012087430,0.01278544,115280.0,115270.0,0.83540338]
["bitfinex","BTCUSD",1754012087785,0.01278544,115280.0,115270.0,0.83840338]
["bitfinex","BTCUSD",1754012088454,0.01278544,115280.0,115270.0,0.82095436]
["bitfinex","BTCUSD",1754012088833,1e-08,115280.0,115270.0,1.47224619]
["bitfinex","BTCUSD",1754012089034,0.12172,115320.0,115270.0,1.5134922]
["bitfinex","BTCUSD",1754012089241,0.12220345,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754012089422,0.46425345,115320.0,115310.0,0.3282915]
["bitfinex","BTCUSD",1754012090216,0.46625345,115320.0,115310.0,0.3282915]
["bitfinex","BTCUSD",1754012090818,0.46625345,115320.0,115310.0,0.34796709]
["bitfinex","BTCUSD",1754012091033,0.46825345,115320.0,115310.0,0.33172108]
["bitfinex","BTCUSD",1754012092070,0.46625345,115320.0,115310.0,0.33172108]
["bitfinex","BTCUSD",1754012092428,0.46925345,115320.0,115310.0,0.33172108]
["bitfinex","BTCUSD",1754012092863,0.46629345,115320.0,115310.0,0.33384108]
["bitfinex","BTCUSD",1754012093089,0.34548345,115320.0,115310.0,0.45552108]
["bitfinex","BTCUSD",1754012093317,0.00548345,115320.0,115310.0,0.61342097]
["bitfinex","BTCUSD",1754012093992,0.00348345,115320.0,115310.0,0.61342097]
["bitfinex","BTCUSD",1754012094215,0.00648345,115320.0,115310.0,0.61342097]
["bitfinex","BTCUSD",1754012094434,0.00348345,115320.0,115310.0,0.61342097]
["bitfinex","BTCUSD",1754012094656,0.00553345,115320.0,115310.0,0.61047097]
["bitfinex","BTCUSD",1754012095097,0.00553345,115320.0,115310.0,0.49174097]
["bitfinex","BTCUSD",1754012095318,0.12725345,115320.0,115310.0,0.48958097]
["bitfinex","BTCUSD",1754012095542,0.12425345,115320.0,115310.0,0.40534108]
["bitfinex","BTCUSD",1754012096896,0.95097573,115320.0,115310.0,0.26682108]
["bitfinex","BTCUSD",1754012097126,0.95097573,115320.0,115310.0,0.38566549]
["bitfinex","BTCUSD",1754012097127,1.29097573,115320.0,115310.0,0.38566549]
["bitfinex","BTCUSD",1754012097328,1.29097573,115320.0,115310.0,0.21222]
["bitfinex","BTCUSD",1754012097568,1.29297573,115320.0,115310.0,0.21222]
["bitfinex","BTCUSD",1754012097767,1.29297573,115320.0,115310.0,0.13848]
["bitfinex","BTCUSD",1754012098183,0.6416839,115320.0,115310.0,0.31192549]
["bitfinex","BTCUSD",1754012098395,1.29297573,115320.0,115310.0,0.31192549]
["bitfinex","BTCUSD",1754012099020,0.46825345,115320.0,115310.0,0.31192549]
["bitfinex","BTCUSD",1754012100063,0.46529345,115320.0,115310.0,0.31391549]
["bitfinex","BTCUSD",1754012100281,0.00653345,115320.0,115310.0,0.31391549]
["bitfinex","BTCUSD",1754012100496,0.00448345,115320.0,115310.0,0.5328844]
["bitfinex","BTCUSD",1754012101148,0.00448345,115320.0,115310.0,0.6045944]
["bitfinex","BTCUSD",1754012102234,0.34,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754012102453,0.11683581,115340.0,115330.0,0.41226136]
["bitfinex","BTCUSD",1754012103299,0.11683581,115340.0,115330.0,0.3960553]
["bitfinex","BTCUSD",1754012103977,0.11892581,115340.0,115330.0,0.3960553]
["bitfinex","BTCUSD",1754012104183,0.12092581,115340.0,115330.0,0.3960553]
["bitfinex","BTCUSD",1754012104831,0.12092581,115340.0,115330.0,0.4760553]
["bitfinex","BTCUSD",1754012105271,0.12292581,115340.0,115330.0,0.4760553]
["bitfinex","BTCUSD",1754012106995,0.12292581,115340.0,115330.0,0.25341541]
["bitfinex","BTCUSD",1754012107210,0.12292581,115340.0,115330.0,0.2448142]
["bitfinex","BTCUSD",1754012107211,0.94761802,115340.0,115330.0,0.2448142]
["bitfinex","BTCUSD",1754012107477,1.28761802,115340.0,115330.0,0.1064142]
["bitfinex","BTCUSD",1754012107693,1.28761802,115340.0,115330.0,0.2448142]
["bitfinex","BTCUSD",1754012109379,1.28761802,115340.0,115330.0,0.41822961]
["bitfinex","BTCUSD",1754012109592,1.28761802,115340.0,115330.0,0.2448142]
["bitfinex","BTCUSD",1754012110626,1.28761802,115340.0,115330.0,0.1648142]
["bitfinex","BTCUSD",1754012110838,0.63632619,115340.0,115330.0,0.1648142]
["bitfinex","BTCUSD",1754012111014,1.28761802,115340.0,115330.0,0.1648142]
["bitfinex","BTCUSD",1754012111657,1.28761802,115340.0,115330.0,0.0264142]
["bitfinex","BTCUSD",1754012112023,1.28761802,115340.0,115320.0,0.31179004]
["bitfinex","BTCUSD",1754012112222,0.11671,115330.0,115320.0,0.31179004]
["bitfinex","BTCUSD",1754012112386,0.1188,115330.0,115320.0,0.31179004]
["bitfinex","BTCUSD",1754012112584,0.29221541,115330.0,115320.0,0.31179004]
["bitfinex","BTCUSD",1754012112803,0.29221541,115330.0,115310.0,0.18211776]
["bitfinex","BTCUSD",1754012112804,0.17343045,115320.0,115310.0,0.18211776]
["bitfinex","BTCUSD",1754012113015,0.94352228,115320.0,115310.0,0.13836]
["bitfinex","BTCUSD",1754012113593,0.94352228,115320.0,115310.0,0.31180549]
["bitfinex","BTCUSD",1754012114025,0.1188,115320.0,115310.0,0.31180549]
["bitfinex","BTCUSD",1754012115036,0.29223045,115320.0,115310.0,0.31180549]
["bitfinex","BTCUSD",1754012115258,0.94352228,115320.0,115310.0,0.31176549]
["bitfinex","BTCUSD",1754012115466,0.77009183,115320.0,115310.0,0.31176549]
["bitfinex","BTCUSD",1754012115686,0.1188,115320.0,115310.0,0.31176549]
["bitfinex","BTCUSD",1754012117124,0.94352228,115320.0,115310.0,0.31176549]
["bitfinex","BTCUSD",1754012117326,0.77009183,115320.0,115310.0,0.31176549]
["bitfinex","BTCUSD",1754012118004,0.94352228,115320.0,115310.0,0.31176549]
["bitfinex","BTCUSD",1754012118329,0.77009183,115320.0,115310.0,0.31176549]
["bitfinex","BTCUSD",1754012118592,0.94352228,115320.0,115310.0,0.31176549]
["bitfinex","BTCUSD",1754012118830,0.77009183,115320.0,115310.0,0.31176549]
["bitfinex","BTCUSD",1754012119250,0.94352228,115320.0,115310.0,0.31176549]
["bitfinex","BTCUSD",1754012120002,0.94352228,115320.0,115300.0,0.19337027]
["bitfinex","BTCUSD",1754012120003,0.17344549,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754012120222,0.45671,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754012120445,0.63223045,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754012120869,0.45563,115320.0,115310.0,0.17543549]
["bitfinex","BTCUSD",1754012121255,0.32357618,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754012121256,0.59182,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754012121470,0.48037,115330.0,115320.0,0.42807045]
["bitfinex","BTCUSD",1754012121672,0.34209,115330.0,115320.0,0.42807045]
["bitfinex","BTCUSD",1754012121883,0.11563,115330.0,115320.0,0.31370045]
["bitfinex","BTCUSD",1754012122213,0.1269157,115330.0,115320.0,0.31171045]
["bitfinex","BTCUSD",1754012123064,0.1269157,115330.0,115320.0,0.31370045]
["bitfinex","BTCUSD",1754012123065,0.1247457,115330.0,115320.0,0.31370045]
["bitfinex","BTCUSD",1754012123693,0.1257457,115330.0,115320.0,0.31370045]
["bitfinex","BTCUSD",1754012123910,0.30233111,115330.0,115320.0,0.13824]
["bitfinex","BTCUSD",1754012124123,0.95362294,115330.0,115320.0,0.13824]
["bitfinex","BTCUSD",1754012124329,0.29421541,115330.0,115320.0,0.13824]
["bitfinex","BTCUSD",1754012124534,0.94550724,115330.0,115300.0,0.41403631]
["bitfinex","BTCUSD",1754012124738,1.02563511,115320.0,115310.0,0.13824]
["bitfinex","BTCUSD",1754012124941,0.85429172,115320.0,115310.0,0.31168549]
["bitfinex","BTCUSD",1754012125161,0.11563,115320.0,115310.0,0.42804549]
["bitfinex","BTCUSD",1754012125394,0.00209,115320.0,115310.0,0.42804549]
["bitfinex","BTCUSD",1754012125615,0.11782,115320.0,115310.0,0.42804549]
["bitfinex","BTCUSD",1754012125825,0.12095,115320.0,115310.0,0.31168549]
["bitfinex","BTCUSD",1754012126026,0.94567228,115320.0,115310.0,0.31168549]
["bitfinex","BTCUSD",1754012126237,1.08391228,115320.0,115310.0,0.31168549]
["bitfinex","BTCUSD",1754012126907,0.91048183,115320.0,115310.0,0.31168549]
["bitfinex","BTCUSD",1754012127315,1.08391228,115320.0,115310.0,0.31168549]
["bitfinex","BTCUSD",1754012127520,1.08391228,115320.0,115310.0,0.13824]
["bitfinex","BTCUSD",1754012127725,0.43262045,115320.0,115310.0,0.13824]
["bitfinex","BTCUSD",1754012127931,1.08391228,115320.0,115310.0,0.31168549]
["bitfinex","BTCUSD",1754012128310,1.16811217,115320.0,115300.0,0.18213274]
["bitfinex","BTCUSD",1754012128524,0.94359732,115310.0,115300.0,0.18213274]
["bitfinex","BTCUSD",1754012128726,0.94359732,115310.0,115300.0,0.31165972]
["bitfinex","BTCUSD",1754012128727,0.94573732,115310.0,115300.0,0.31165972]
["bitfinex","BTCUSD",1754012129949,0.17346053,115300.0,115290.0,0.37347558]
["bitfinex","BTCUSD",1754012130172,1.02995225,115300.0,115290.0,0.51167558]
["bitfinex","BTCUSD",1754012130412,1.16815225,115300.0,115290.0,0.2]
["bitfinex","BTCUSD",1754012130635,1.50815225,115300.0,115290.0,0.2]
["bitfinex","BTCUSD",1754012131078,0.85686042,115300.0,115290.0,0.2]
["bitfinex","BTCUSD",1754012131297,1.50815225,115300.0,115290.0,0.20048345]
["bitfinex","BTCUSD",1754012131499,1.50815225,115300.0,115290.0,0.37495903]
["bitfinex","BTCUSD",1754012131736,1.50815225,115300.0,115290.0,0.37395903]
["bitfinex","BTCUSD",1754012131939,1.50815225,115300.0,115290.0,0.20048345]
["bitfinex","BTCUSD",1754012132146,1.51015225,115300.0,115290.0,0.37395903]
["bitfinex","BTCUSD",1754012132353,1.51015225,115300.0,115290.0,0.20048345]
["bitfinex","BTCUSD",1754012133859,1.17015225,115300.0,115290.0,0.20048345]
["bitfinex","BTCUSD",1754012134269,1.17215225,115300.0,115290.0,0.20048345]
["bitfinex","BTCUSD",1754012136403,1.59635214,115300.0,115290.0,0.20048345]
["bitfinex","BTCUSD",1754012137003,1.51215225,115300.0,115290.0,0.20048345]
["bitfinex","BTCUSD",1754012137657,1.51211225,115300.0,115290.0,0.20048345]
["bitfinex","BTCUSD",1754012138116,0.72266042,115300.0,115290.0,0.20048345]
["bitfinex","BTCUSD",1754012138320,1.05321225,115300.0,115290.0,0.20247345]
["bitfinex","BTCUSD",1754012138543,1.16894225,115300.0,115290.0,0.21992247]
["bitfinex","BTCUSD",1754012138724,1.17207225,115300.0,115290.0,0.21793247]
["bitfinex","BTCUSD",1754012138953,1.17207225,115300.0,115290.0,0.20048345]
["bitfinex","BTCUSD",1754012139419,1.17207225,115300.0,115290.0,0.21793247]
["bitfinex","BTCUSD",1754012139635,0.11089103,115300.0,115290.0,0.52944052]
["bitfinex","BTCUSD",1754012139853,0.94359732,115310.0,115300.0,0.19090955]
["bitfinex","BTCUSD",1754012140076,0.13812,115310.0,115300.0,0.32894202]
["bitfinex","BTCUSD",1754012140291,0.43595197,115320.0,115310.0,0.19089451]
["bitfinex","BTCUSD",1754012140543,0.00867152,115320.0,115310.0,0.32892698]
["bitfinex","BTCUSD",1754012140767,0.13812,115320.0,115310.0,0.32892698]
["bitfinex","BTCUSD",1754012140972,0.11573,115330.0,115320.0,0.19087947]
["bitfinex","BTCUSD",1754012141195,0.95222222,115340.0,115320.0,0.32899947]
["bitfinex","BTCUSD",1754012141411,0.31153541,115330.0,115320.0,0.46504194]
["bitfinex","BTCUSD",1754012141620,0.26627028,115340.0,115330.0,0.19086443]
["bitfinex","BTCUSD",1754012141835,0.95220873,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754012142037,0.95220873,115350.0,115340.0,0.20706187]
["bitfinex","BTCUSD",1754012142038,0.52010679,115350.0,115340.0,0.20706187]
["bitfinex","BTCUSD",1754012142251,0.52010679,115350.0,115340.0,0.03366149]
["bitfinex","BTCUSD",1754012142456,1.17139862,115350.0,115340.0,0.03366149]
["bitfinex","BTCUSD",1754012142872,1.17467362,115350.0,115340.0,0.03366149]
["bitfinex","BTCUSD",1754012143721,1.17467362,115350.0,115340.0,0.05967566]
["bitfinex","BTCUSD",1754012144145,1.17467362,115350.0,115340.0,0.05966568]
["bitfinex","BTCUSD",1754012144567,1.17467362,115350.0,115340.0,0.059663]
["bitfinex","BTCUSD",1754012146694,1.17368362,115350.0,115340.0,0.23505338]
["bitfinex","BTCUSD",1754012147428,0.52239179,115350.0,115340.0,0.23505338]
["bitfinex","BTCUSD",1754012147669,0.52239179,115350.0,115340.0,0.23503902]
["bitfinex","BTCUSD",1754012148133,0.138185,115350.0,115340.0,0.35486902]
["bitfinex","BTCUSD",1754012148385,0.000145,115350.0,115340.0,0.83290902]
["bitfinex","BTCUSD",1754012149746,0.32006522,115370.0,115350.0,0.53083436]
["bitfinex","BTCUSD",1754012149964,0.32220522,115370.0,115360.0,0.01943902]
["bitfinex","BTCUSD",1754012150170,0.43793522,115370.0,115360.0,0.03562447]
["bitfinex","BTCUSD",1754012150371,1.09235705,115370.0,115360.0,0.03363447]
["bitfinex","BTCUSD",1754012150487,1.17655694,115370.0,115360.0,0.03363447]
["bitfinex","BTCUSD",1754012150695,1.17441694,115370.0,115360.0,0.03363447]
["bitfinex","BTCUSD",1754012151911,1.17541694,115370.0,115360.0,0.03363447]
["bitfinex","BTCUSD",1754012152517,1.17441694,115370.0,115360.0,0.03363447]
["bitfinex","BTCUSD",1754012152931,1.17441694,115370.0,115360.0,0.01744902]
["bitfinex","BTCUSD",1754012153147,1.17441694,115370.0,115360.0,0.03362688]
["bitfinex","BTCUSD",1754012153361,1.17441694,115370.0,115360.0,0.20699719]
["bitfinex","BTCUSD",1754012153362,0.51999511,115370.0,115360.0,0.20699719]
["bitfinex","BTCUSD",1754012153575,0.40418511,115370.0,115360.0,0.32370719]
["bitfinex","BTCUSD",1754012153782,0.13996,115370.0,115360.0,0.32370719]
["bitfinex","BTCUSD",1754012153981,0.14096,115370.0,115360.0,0.32682719]
["bitfinex","BTCUSD",1754012154193,0.003,115370.0,115360.0,0.46478719]
["bitfinex","BTCUSD",1754012155222,0.00274826,115370.0,115360.0,0.46478719]
["bitfinex","BTCUSD",1754012156472,0.00274826,115370.0,115360.0,0.46692719]
["bitfinex","BTCUSD",1754012157144,0.00174826,115370.0,115360.0,0.80692719]
["bitfinex","BTCUSD",1754012157346,0.13792,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1754012157552,0.17347016,115390.0,115380.0,0.32957812]
["bitfinex","BTCUSD",1754012157975,0.17347016,115390.0,115380.0,0.45271812]
["bitfinex","BTCUSD",1754012158794,0.17347016,115390.0,115380.0,0.45593812]
["bitfinex","BTCUSD",1754012159406,0.17347016,115390.0,115380.0,0.47338714]
["bitfinex","BTCUSD",1754012159626,0.16305301,115390.0,115380.0,0.47338714]
["bitfinex","BTCUSD",1754012159818,0.15263586,115390.0,115380.0,0.47338714]
["bitfinex","BTCUSD",1754012159962,0.15263586,115390.0,115380.0,0.49242629]
["bitfinex","BTCUSD",1754012160369,0.00014492,115390.0,115380.0,0.49242629]
["bitfinex","BTCUSD",1754012161178,0.00014492,115390.0,115380.0,0.49236716]
["bitfinex","BTCUSD",1754012161799,0.31994345,115400.0,115380.0,0.49236716]
["bitfinex","BTCUSD",1754012161989,0.31994345,115400.0,115390.0,0.29646524]
["bitfinex","BTCUSD",1754012162194,0.18206345,115400.0,115390.0,0.15884775]
["bitfinex","BTCUSD",1754012162396,0.18407345,115400.0,115390.0,0.15884775]
["bitfinex","BTCUSD",1754012162632,0.29835345,115400.0,115390.0,0.03570775]
["bitfinex","BTCUSD",1754012162976,0.18407345,115400.0,115390.0,0.20903299]
["bitfinex","BTCUSD",1754012163157,0.18407345,115400.0,115390.0,0.33217299]
["bitfinex","BTCUSD",1754012163615,0.18407345,115400.0,115390.0,0.15884775]
["bitfinex","BTCUSD",1754012163831,0.18407345,115400.0,115390.0,0.03570775]
["bitfinex","BTCUSD",1754012164042,0.95280528,115400.0,115390.0,0.03356775]
["bitfinex","BTCUSD",1754012164251,0.92155681,115400.0,115390.0,0.37356775]
["bitfinex","BTCUSD",1754012164464,0.92155681,115400.0,115390.0,0.01611873]
["bitfinex","BTCUSD",1754012164673,1.0057567,115400.0,115390.0,0.01611873]
["bitfinex","BTCUSD",1754012164885,0.48914487,115400.0,115390.0,0.20903299]
["bitfinex","BTCUSD",1754012165093,0.28965498,115400.0,115390.0,0.33539299]
["bitfinex","BTCUSD",1754012165304,0.15181498,115400.0,115390.0,0.33538285]
["bitfinex","BTCUSD",1754012165726,0.15181498,115400.0,115390.0,0.47322285]
["bitfinex","BTCUSD",1754012165944,0.25208,115410.0,115400.0,0.19075924]
["bitfinex","BTCUSD",1754012166165,0.4273852,115410.0,115400.0,0.20900783]
["bitfinex","BTCUSD",1754012166585,0.4273852,115410.0,115400.0,0.33214783]
["bitfinex","BTCUSD",1754012166883,0.4273852,115410.0,115400.0,0.20900783]
["bitfinex","BTCUSD",1754012167094,0.4273852,115410.0,115400.0,0.03569761]
["bitfinex","BTCUSD",1754012167312,0.4283852,115410.0,115400.0,0.03569761]
["bitfinex","BTCUSD",1754012167733,0.4283852,115410.0,115400.0,0.01610859]
["bitfinex","BTCUSD",1754012167930,1.12364294,115410.0,115400.0,0.01610859]
["bitfinex","BTCUSD",1754012168163,0.47235111,115410.0,115400.0,0.01610859]
["bitfinex","BTCUSD",1754012168449,1.12364294,115410.0,115400.0,0.01610859]
["bitfinex","BTCUSD",1754012168695,0.47235111,115410.0,115400.0,0.20686783]
["bitfinex","BTCUSD",1754012168935,0.3141052,115410.0,115400.0,0.33214783]
["bitfinex","BTCUSD",1754012169172,0.00301,115410.0,115400.0,0.33214783]
["bitfinex","BTCUSD",1754012169379,0.3120552,115410.0,115400.0,0.33536783]
["bitfinex","BTCUSD",1754012169585,0.001,115410.0,115400.0,0.33536783]
["bitfinex","BTCUSD",1754012169774,0.22153986,115420.0,115410.0,0.01744902]
["bitfinex","BTCUSD",1754012170026,0.30573975,115420.0,115410.0,0.03356202]
["bitfinex","BTCUSD",1754012170242,0.27650603,115420.0,115410.0,0.03356202]
["bitfinex","BTCUSD",1754012170452,0.39078603,115420.0,115410.0,0.03356202]
["bitfinex","BTCUSD",1754012170702,0.33813071,115420.0,115410.0,0.05994299]
["bitfinex","BTCUSD",1754012170920,0.46804458,115420.0,115410.0,0.05994299]
["bitfinex","BTCUSD",1754012171132,0.47061229,115420.0,115410.0,0.05994299]
["bitfinex","BTCUSD",1754012171349,0.47870837,115420.0,115410.0,0.05994299]
["bitfinex","BTCUSD",1754012171770,0.98309857,115420.0,115410.0,0.03356202]
["bitfinex","BTCUSD",1754012172674,0.30026188,115420.0,115410.0,0.03570202]
["bitfinex","BTCUSD",1754012172886,0.30026188,115420.0,115410.0,0.33535722]
["bitfinex","BTCUSD",1754012172887,0.18397188,115420.0,115410.0,0.33535722]
["bitfinex","BTCUSD",1754012173719,0.11461387,115430.0,115410.0,0.47307722]
["bitfinex","BTCUSD",1754012173923,0.003,115420.0,115410.0,0.47307722]
["bitfinex","BTCUSD",1754012174130,0.003,115420.0,115410.0,0.48835578]
["bitfinex","BTCUSD",1754012174774,0.33758683,115430.0,115420.0,0.19072921]
["bitfinex","BTCUSD",1754012174987,0.33956683,115430.0,115420.0,0.20898221]
["bitfinex","BTCUSD",1754012175172,0.16630124,115430.0,115420.0,0.33534221]
["bitfinex","BTCUSD",1754012175411,0.00014489,115430.0,115420.0,0.33534221]
["bitfinex","BTCUSD",1754012175857,0.31068077,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754012176061,0.32123186,115440.0,115430.0,0.18937818]
["bitfinex","BTCUSD",1754012176264,0.28999376,115440.0,115430.0,0.2068272]
["bitfinex","BTCUSD",1754012176670,0.28999376,115440.0,115430.0,0.3466872]
["bitfinex","BTCUSD",1754012176671,0.00857109,115440.0,115430.0,0.3466872]
["bitfinex","BTCUSD",1754012176874,1.06795115,115450.0,115440.0,0.01744902]
["bitfinex","BTCUSD",1754012177079,1.12808904,115450.0,115440.0,0.20681219]
["bitfinex","BTCUSD",1754012177330,0.22479721,115450.0,115440.0,0.20895219]
["bitfinex","BTCUSD",1754012177545,0.08419989,115450.0,115440.0,0.33531219]
["bitfinex","BTCUSD",1754012177728,0.29020354,115460.0,115440.0,0.33531219]
["bitfinex","BTCUSD",1754012177957,1.11487736,115460.0,115440.0,0.33531219]
["bitfinex","BTCUSD",1754012178164,1.11487736,115460.0,115440.0,0.45687919]
["bitfinex","BTCUSD",1754012178405,1.11487736,115460.0,115440.0,0.81295531]
["bitfinex","BTCUSD",1754012178627,0.17323516,115450.0,115440.0,0.81295531]
["bitfinex","BTCUSD",1754012178825,0.46358553,115460.0,115440.0,0.81295531]
["bitfinex","BTCUSD",1754012179234,1.11487736,115460.0,115440.0,0.81295531]
["bitfinex","BTCUSD",1754012179435,0.002,115450.0,115440.0,0.81295531]
["bitfinex","BTCUSD",1754012179557,0.17323516,115450.0,115440.0,0.81295531]
["bitfinex","BTCUSD",1754012179776,0.17495865,115450.0,115440.0,0.37352514]
["bitfinex","BTCUSD",1754012179993,0.82625048,115450.0,115440.0,0.37352514]
["bitfinex","BTCUSD",1754012180417,0.79636297,115460.0,115440.0,0.54891531]
["bitfinex","BTCUSD",1754012180621,0.13768,115450.0,115440.0,0.54891531]
["bitfinex","BTCUSD",1754012180873,0.94750888,115470.0,115440.0,0.54891531]
["bitfinex","BTCUSD",1754012180874,0.29621705,115470.0,115460.0,0.01744902]
["bitfinex","BTCUSD",1754012181054,0.49510099,115470.0,115460.0,0.03352514]
["bitfinex","BTCUSD",1754012181205,0.11640478,115470.0,115460.0,0.03352514]
["bitfinex","BTCUSD",1754012181404,0.31296994,115470.0,115460.0,0.03352514]
["bitfinex","BTCUSD",1754012181790,0.42724994,115470.0,115460.0,0.03352514]
["bitfinex","BTCUSD",1754012181996,0.28460994,115470.0,115460.0,0.03352514]
["bitfinex","BTCUSD",1754012182248,0.33028555,115470.0,115460.0,0.03352514]
["bitfinex","BTCUSD",1754012182452,0.33228555,115470.0,115460.0,0.03352514]
["bitfinex","BTCUSD",1754012182817,0.28990706,115470.0,115460.0,0.03352514]
["bitfinex","BTCUSD",1754012183227,0.31084516,115470.0,115460.0,0.03352514]
["bitfinex","BTCUSD",1754012184086,0.31184516,115470.0,115460.0,0.03348816]
["bitfinex","BTCUSD",1754012184895,0.31184516,115470.0,115460.0,0.15662816]
["bitfinex","BTCUSD",1754012185350,0.31184516,115470.0,115460.0,0.03348816]
["bitfinex","BTCUSD",1754012185759,0.29182954,115470.0,115460.0,0.03348816]
["bitfinex","BTCUSD",1754012185971,0.37602943,115470.0,115460.0,0.03348816]
["bitfinex","BTCUSD",1754012186181,1.02732126,115470.0,115460.0,0.03348816]
["bitfinex","BTCUSD",1754012186384,0.84550126,115470.0,115460.0,0.03348816]
["bitfinex","BTCUSD",1754012186596,0.98310126,115470.0,115460.0,0.03348816]
["bitfinex","BTCUSD",1754012186810,0.33180943,115470.0,115460.0,0.03348816]
["bitfinex","BTCUSD",1754012187010,0.98310126,115470.0,115460.0,0.03349426]
["bitfinex","BTCUSD",1754012187474,0.33180943,115470.0,115460.0,0.03349426]
["bitfinex","BTCUSD",1754012187668,0.32680943,115470.0,115460.0,0.03349426]
["bitfinex","BTCUSD",1754012187876,0.18920943,115470.0,115460.0,0.15494426]
["bitfinex","BTCUSD",1754012188077,0.32680943,115470.0,115460.0,0.15494426]
["bitfinex","BTCUSD",1754012188287,0.15798,115470.0,115460.0,0.15494426]
["bitfinex","BTCUSD",1754012188483,0.29558,115470.0,115460.0,0.15494426]
["bitfinex","BTCUSD",1754012188890,0.25840505,115470.0,115460.0,0.15494426]
["bitfinex","BTCUSD",1754012189089,0.39600505,115470.0,115460.0,0.15494426]
["bitfinex","BTCUSD",1754012189656,0.30139558,115470.0,115460.0,0.32816442]
["bitfinex","BTCUSD",1754012189856,0.290986,115470.0,115460.0,0.32816442]
["bitfinex","BTCUSD",1754012190281,0.1376,115470.0,115460.0,0.32816442]
["bitfinex","BTCUSD",1754012190495,0.31080516,115470.0,115460.0,0.15494426]
["bitfinex","BTCUSD",1754012190933,0.1376,115470.0,115460.0,0.32816442]
["bitfinex","BTCUSD",1754012191149,0.25936746,115490.0,115460.0,0.32816442]
["bitfinex","BTCUSD",1754012191365,0.18186091,115500.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1754012191566,0.18186091,115500.0,115480.0,0.20668442]
["bitfinex","BTCUSD",1754012191567,0.13756,115490.0,115480.0,0.20668442]
["bitfinex","BTCUSD",1754012191771,0.13756,115490.0,115480.0,0.32813442]
["bitfinex","BTCUSD",1754012191981,0.26736536,115490.0,115480.0,0.32813442]
["bitfinex","BTCUSD",1754012192196,0.18186091,115500.0,115480.0,0.32813442]
["bitfinex","BTCUSD",1754012192457,0.18186091,115500.0,115490.0,0.01744902]
["bitfinex","BTCUSD",1754012192672,0.17317516,115490.0,115480.0,0.13685902]
["bitfinex","BTCUSD",1754012192881,0.17317516,115490.0,115480.0,0.16083697]
["bitfinex","BTCUSD",1754012193066,0.16817516,115490.0,115480.0,0.16083697]
["bitfinex","BTCUSD",1754012193327,0.4478008,115500.0,115480.0,0.15781697]
["bitfinex","BTCUSD",1754012193595,0.44991926,115510.0,115490.0,0.30701418]
["bitfinex","BTCUSD",1754012193814,0.46926731,115510.0,115490.0,0.33401213]
["bitfinex","BTCUSD",1754012194015,0.28903488,115500.0,115490.0,0.14338795]
["bitfinex","BTCUSD",1754012194224,0.38506742,115510.0,115490.0,0.33605213]
["bitfinex","BTCUSD",1754012194432,0.38506742,115510.0,115500.0,0.28955017]
["bitfinex","BTCUSD",1754012194433,0.00014475,115510.0,115500.0,0.28955017]
["bitfinex","BTCUSD",1754012194639,0.31084993,115510.0,115500.0,0.14542795]
["bitfinex","BTCUSD",1754012194887,0.17328993,115510.0,115500.0,0.14542795]
["bitfinex","BTCUSD",1754012195104,0.13756,115510.0,115500.0,0.31858812]
["bitfinex","BTCUSD",1754012195319,0.1732626,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1754012195543,0.1732626,115520.0,115510.0,0.29459518]
["bitfinex","BTCUSD",1754012195544,0.17319019,115520.0,115510.0,0.29459518]
["bitfinex","BTCUSD",1754012195759,0.31075019,115520.0,115510.0,0.31857547]
["bitfinex","BTCUSD",1754012195966,0.30511282,115520.0,115510.0,0.3185746]
["bitfinex","BTCUSD",1754012196205,0.13756,115520.0,115510.0,0.34466033]
["bitfinex","BTCUSD",1754012196421,0.13752,115520.0,115510.0,0.34466033]
["bitfinex","BTCUSD",1754012196830,0.13752,115520.0,115510.0,0.36210935]
["bitfinex","BTCUSD",1754012197048,0.31065019,115520.0,115510.0,0.18896417]
["bitfinex","BTCUSD",1754012197466,0.07681189,115520.0,115510.0,0.36210935]
["bitfinex","BTCUSD",1754012197674,0.24994208,115520.0,115510.0,0.36210935]
["bitfinex","BTCUSD",1754012197880,0.03344922,115520.0,115510.0,0.36310935]
["bitfinex","BTCUSD",1754012198083,0.31065019,115520.0,115510.0,0.18996417]
["bitfinex","BTCUSD",1754012198504,0.17313019,115520.0,115510.0,0.18996417]
["bitfinex","BTCUSD",1754012198743,0.31065019,115520.0,115510.0,0.18996417]
["bitfinex","BTCUSD",1754012199168,0.2414879,115520.0,115510.0,0.18996417]
["bitfinex","BTCUSD",1754012199385,0.1039679,115520.0,115510.0,0.18996417]
["bitfinex","BTCUSD",1754012199595,0.1481479,115520.0,115510.0,0.05106515]
["bitfinex","BTCUSD",1754012199804,1.20282538,115520.0,115510.0,0.05106515]
["bitfinex","BTCUSD",1754012200019,1.19782538,115520.0,115510.0,0.05106515]
["bitfinex","BTCUSD",1754012200249,1.16660068,115520.0,115510.0,0.05306515]
["bitfinex","BTCUSD",1754012200686,0.47112885,115520.0,115510.0,0.05306515]
["bitfinex","BTCUSD",1754012200887,0.60724388,115520.0,115510.0,0.17451515]
["bitfinex","BTCUSD",1754012201339,0.60724388,115520.0,115510.0,0.17449893]
["bitfinex","BTCUSD",1754012201541,0.55731019,115520.0,115510.0,0.05304893]
["bitfinex","BTCUSD",1754012201748,0.69479019,115520.0,115510.0,0.05304893]
["bitfinex","BTCUSD",1754012201949,0.67397517,115520.0,115510.0,0.05304893]
["bitfinex","BTCUSD",1754012202151,0.75817506,115520.0,115510.0,0.05304893]
["bitfinex","BTCUSD",1754012202618,0.71399506,115520.0,115510.0,0.05304893]
["bitfinex","BTCUSD",1754012202822,0.73481008,115520.0,115510.0,0.16943893]
["bitfinex","BTCUSD",1754012203027,0.22167989,115520.0,115510.0,0.34764411]
["bitfinex","BTCUSD",1754012203640,0.39481008,115520.0,115510.0,0.34764411]
["bitfinex","BTCUSD",1754012204049,0.31061019,115520.0,115510.0,0.17449215]
["bitfinex","BTCUSD",1754012204250,0.30561019,115520.0,115510.0,0.17449215]
["bitfinex","BTCUSD",1754012204460,0.13248,115520.0,115510.0,0.34763733]
["bitfinex","BTCUSD",1754012204668,0.30561019,115520.0,115510.0,0.17449215]
["bitfinex","BTCUSD",1754012205120,0.30561019,115520.0,115510.0,0.05304215]
["bitfinex","BTCUSD",1754012205327,0.34979019,115520.0,115510.0,0.05304215]
["bitfinex","BTCUSD",1754012205546,0.30561019,115520.0,115510.0,0.05304215]
["bitfinex","BTCUSD",1754012205761,0.27742423,115520.0,115510.0,0.17449215]
["bitfinex","BTCUSD",1754012206433,0.24620209,115520.0,115510.0,0.17449215]
["bitfinex","BTCUSD",1754012206857,0.19546714,115520.0,115510.0,0.17449327]
["bitfinex","BTCUSD",1754012207065,0.28958442,115520.0,115510.0,0.05304327]
["bitfinex","BTCUSD",1754012207278,0.33376442,115520.0,115510.0,0.05304327]
["bitfinex","BTCUSD",1754012207510,0.41796431,115520.0,115510.0,0.02695754]
["bitfinex","BTCUSD",1754012208150,1.06925614,115520.0,115510.0,0.02695754]
["bitfinex","BTCUSD",1754012208880,1.04952411,115520.0,115510.0,0.02695754]
["bitfinex","BTCUSD",1754012209094,1.04952411,115520.0,115510.0,0.02595754]
["bitfinex","BTCUSD",1754012209312,0.33006269,115520.0,115510.0,0.02595754]
["bitfinex","BTCUSD",1754012209522,0.14840269,115520.0,115510.0,0.02595754]
["bitfinex","BTCUSD",1754012209728,0.26502795,115520.0,115510.0,0.14234754]
["bitfinex","BTCUSD",1754012209935,0.22263989,115520.0,115510.0,0.14234754]
["bitfinex","BTCUSD",1754012210167,0.1792768,115520.0,115510.0,0.32055272]
["bitfinex","BTCUSD",1754012210372,0.31057019,115520.0,115510.0,0.14536754]
["bitfinex","BTCUSD",1754012210796,0.24011126,115520.0,115510.0,0.14536754]
["bitfinex","BTCUSD",1754012211008,0.13292226,115530.0,115510.0,0.16281656]
["bitfinex","BTCUSD",1754012211213,0.07673759,115520.0,115510.0,0.16281656]
["bitfinex","BTCUSD",1754012211455,0.07673759,115520.0,115510.0,0.33596174]
["bitfinex","BTCUSD",1754012211694,0.13744,115520.0,115510.0,0.33596174]
["bitfinex","BTCUSD",1754012211939,0.24293243,115520.0,115510.0,0.16281656]
["bitfinex","BTCUSD",1754012212374,0.06980224,115520.0,115510.0,0.31999079]
["bitfinex","BTCUSD",1754012212590,0.27036226,115530.0,115510.0,0.31854624]
["bitfinex","BTCUSD",1754012212822,0.27136226,115530.0,115510.0,0.19113719]
["bitfinex","BTCUSD",1754012213026,0.32021096,115530.0,115520.0,0.11941]
["bitfinex","BTCUSD",1754012213235,0.1741152,115530.0,115520.0,0.14339801]
["bitfinex","BTCUSD",1754012213445,0.1741152,115530.0,115520.0,0.14339796]
["bitfinex","BTCUSD",1754012213652,0.19765339,115540.0,115520.0,0.31652815]
["bitfinex","BTCUSD",1754012213862,0.13744,115530.0,115520.0,0.31652815]
["bitfinex","BTCUSD",1754012214051,0.13744,115530.0,115520.0,0.31856815]
["bitfinex","BTCUSD",1754012214293,0.3105552,115530.0,115520.0,0.14543796]
["bitfinex","BTCUSD",1754012214706,0.07674681,115530.0,115520.0,0.33601717]
["bitfinex","BTCUSD",1754012214908,0.02038881,115530.0,115520.0,0.33601717]
["bitfinex","BTCUSD",1754012215123,0.33509339,115540.0,115530.0,0.01744902]
["bitfinex","BTCUSD",1754012215343,0.33509339,115540.0,115530.0,0.04347698]
["bitfinex","BTCUSD",1754012215554,0.33509339,115540.0,115530.0,0.17082698]
["bitfinex","BTCUSD",1754012215758,0.26182988,115540.0,115530.0,0.17082698]
["bitfinex","BTCUSD",1754012216175,0.21847888,115540.0,115530.0,0.17082698]
["bitfinex","BTCUSD",1754012216606,0.01580789,115540.0,115530.0,0.17082698]
["bitfinex","BTCUSD",1754012216795,0.25136659,115540.0,115530.0,0.17082698]
["bitfinex","BTCUSD",1754012217207,0.07826637,115540.0,115530.0,0.17082698]
["bitfinex","BTCUSD",1754012217409,0.31659174,115550.0,115530.0,0.30826698]
["bitfinex","BTCUSD",1754012217613,0.31673646,115550.0,115530.0,0.30926698]
["bitfinex","BTCUSD",1754012217828,0.28855765,115550.0,115530.0,0.48238105]
["bitfinex","BTCUSD",1754012218038,0.26774886,115550.0,115530.0,0.48238105]
["bitfinex","BTCUSD",1754012218251,0.13030886,115550.0,115540.0,0.14155902]
["bitfinex","BTCUSD",1754012218460,0.25236065,115550.0,115540.0,0.17075698]
["bitfinex","BTCUSD",1754012218878,0.30798214,115560.0,115540.0,0.17075698]
["bitfinex","BTCUSD",1754012219109,0.12976142,115550.0,115540.0,0.17075698]
["bitfinex","BTCUSD",1754012219333,0.12230786,115550.0,115540.0,0.17075698]
["bitfinex","BTCUSD",1754012219537,0.12130786,115550.0,115540.0,0.17075698]
["bitfinex","BTCUSD",1754012219746,0.39777762,115560.0,115540.0,0.34385244]
["bitfinex","BTCUSD",1754012219951,0.39777762,115560.0,115550.0,0.12411]
["bitfinex","BTCUSD",1754012220160,0.31357773,115560.0,115550.0,0.15330796]
["bitfinex","BTCUSD",1754012220374,0.16062057,115560.0,115550.0,0.17075698]
["bitfinex","BTCUSD",1754012220581,0.16062057,115560.0,115550.0,0.30815698]
["bitfinex","BTCUSD",1754012220792,0.18409641,115570.0,115560.0,0.01744902]
["bitfinex","BTCUSD",1754012221005,0.32149641,115570.0,115560.0,0.17072136]
["bitfinex","BTCUSD",1754012221208,0.32149641,115570.0,115560.0,0.17072009]
["bitfinex","BTCUSD",1754012221661,0.26081164,115570.0,115560.0,0.02195107]
["bitfinex","BTCUSD",1754012221874,0.16673884,115570.0,115560.0,0.02195107]
["bitfinex","BTCUSD",1754012222085,0.2964742,115570.0,115560.0,0.02195107]
["bitfinex","BTCUSD",1754012222290,0.2964742,115570.0,115560.0,0.02295107]
["bitfinex","BTCUSD",1754012222725,0.39640765,115570.0,115560.0,0.00898301]
["bitfinex","BTCUSD",1754012222943,0.34005355,115570.0,115560.0,0.00898301]
["bitfinex","BTCUSD",1754012223588,0.99134538,115570.0,115560.0,0.00898301]
["bitfinex","BTCUSD",1754012223810,0.44927457,115570.0,115560.0,0.00898301]
["bitfinex","BTCUSD",1754012224048,0.45792733,115570.0,115560.0,0.00898301]
["bitfinex","BTCUSD",1754012224492,0.4267145,115570.0,115560.0,0.00898301]
["bitfinex","BTCUSD",1754012224876,0.1850538,115570.0,115560.0,0.02643203]
["bitfinex","BTCUSD",1754012225076,0.24598621,115570.0,115560.0,0.15378203]
["bitfinex","BTCUSD",1754012225302,0.33486939,115570.0,115560.0,0.15575203]
["bitfinex","BTCUSD",1754012225494,0.41906928,115570.0,115560.0,0.02643203]
["bitfinex","BTCUSD",1754012225886,0.39826103,115570.0,115560.0,0.02643203]
["bitfinex","BTCUSD",1754012226238,0.42098084,115570.0,115560.0,0.02643203]
["bitfinex","BTCUSD",1754012226874,0.33382991,115570.0,115560.0,0.00898301]
["bitfinex","BTCUSD",1754012227499,0.33382991,115570.0,115560.0,0.15054203]
["bitfinex","BTCUSD",1754012227685,0.33382991,115570.0,115560.0,0.15575203]
["bitfinex","BTCUSD",1754012227903,0.25860802,115570.0,115560.0,0.15575203]
["bitfinex","BTCUSD",1754012228162,0.43169109,115570.0,115560.0,0.14776902]
["bitfinex","BTCUSD",1754012228372,0.30414371,115570.0,115560.0,0.15574557]
["bitfinex","BTCUSD",1754012228589,0.16674371,115570.0,115560.0,0.14776902]
["bitfinex","BTCUSD",1754012228830,0.30414371,115570.0,115560.0,0.15574252]
["bitfinex","BTCUSD",1754012229031,0.34049111,115570.0,115560.0,0.15574252]
["bitfinex","BTCUSD",1754012229240,0.30434412,115570.0,115560.0,0.15574252]
["bitfinex","BTCUSD",1754012229658,0.29394124,115570.0,115560.0,0.15574252]
["bitfinex","BTCUSD",1754012229864,0.24496077,115570.0,115560.0,0.15574252]
["bitfinex","BTCUSD",1754012230719,0.21616535,115570.0,115560.0,0.02642252]
["bitfinex","BTCUSD",1754012230930,0.38353258,115570.0,115560.0,0.02642252]
["bitfinex","BTCUSD",1754012231154,0.39218534,115570.0,115560.0,0.02642252]
["bitfinex","BTCUSD",1754012231360,0.37720714,115570.0,115560.0,0.15377252]
["bitfinex","BTCUSD",1754012231544,0.37720714,115570.0,115560.0,0.02642252]
["bitfinex","BTCUSD",1754012231834,0.42196066,115570.0,115560.0,0.02642252]
["bitfinex","BTCUSD",1754012232051,0.28444066,115570.0,115560.0,0.02642252]
["bitfinex","BTCUSD",1754012232283,0.42196066,115570.0,115560.0,0.02642252]
["bitfinex","BTCUSD",1754012232706,0.20024077,115570.0,115560.0,0.15377252]
["bitfinex","BTCUSD",1754012232959,0.31811759,115570.0,115560.0,0.15377252]
["bitfinex","BTCUSD",1754012233182,0.31811759,115570.0,115560.0,0.15053252]
["bitfinex","BTCUSD",1754012233399,0.24954736,115570.0,115560.0,0.15053252]
["bitfinex","BTCUSD",1754012233618,0.11194736,115570.0,115560.0,0.15377252]
["bitfinex","BTCUSD",1754012233833,0.17462219,115570.0,115560.0,0.16970371]
["bitfinex","BTCUSD",1754012234043,0.32689886,115570.0,115560.0,0.17167371]
["bitfinex","BTCUSD",1754012234502,0.28355255,115570.0,115560.0,0.17167371]
["bitfinex","BTCUSD",1754012234950,0.2272027,115570.0,115560.0,0.17167371]
["bitfinex","BTCUSD",1754012235160,0.23585546,115570.0,115560.0,0.17167371]
["bitfinex","BTCUSD",1754012235366,0.24370146,115570.0,115560.0,0.17167371]
["bitfinex","BTCUSD",1754012235790,0.21552672,115570.0,115560.0,0.17167371]
["bitfinex","BTCUSD",1754012236221,0.24315407,115570.0,115560.0,0.17167371]
["bitfinex","BTCUSD",1754012236440,0.24315407,115570.0,115560.0,0.14776902]
["bitfinex","BTCUSD",1754012236658,0.34946492,115570.0,115560.0,0.17168471]
["bitfinex","BTCUSD",1754012236903,0.23676455,115570.0,115560.0,0.17168471]
["bitfinex","BTCUSD",1754012237124,0.22549454,115570.0,115560.0,0.17168107]
["bitfinex","BTCUSD",1754012237336,0.18164611,115570.0,115560.0,0.17168107]
["bitfinex","BTCUSD",1754012237551,0.35472918,115570.0,115560.0,0.17168107]
["bitfinex","BTCUSD",1754012238446,0.14541419,115570.0,115560.0,0.17168107]
["bitfinex","BTCUSD",1754012238878,0.17311061,115580.0,115570.0,0.01744902]
["bitfinex","BTCUSD",1754012238879,0.60213826,115580.0,115570.0,0.01744902]
["bitfinex","BTCUSD",1754012239084,0.60213826,115580.0,115570.0,0.17068107]
["bitfinex","BTCUSD",1754012239323,0.45620636,115580.0,115570.0,0.17068107]
["bitfinex","BTCUSD",1754012239796,0.31918584,115590.0,115570.0,0.17068107]
["bitfinex","BTCUSD",1754012240032,0.30938297,115590.0,115570.0,0.04657404]
["bitfinex","BTCUSD",1754012240257,0.33810221,115590.0,115570.0,0.04657404]
["bitfinex","BTCUSD",1754012240467,0.1297002,115580.0,115570.0,0.04657404]
["bitfinex","BTCUSD",1754012240654,0.1297002,115580.0,115570.0,0.17068404]
["bitfinex","BTCUSD",1754012240889,0.09589481,115580.0,115570.0,0.17068404]
["bitfinex","BTCUSD",1754012241122,0.25390232,115590.0,115570.0,0.17068404]
["bitfinex","BTCUSD",1754012241330,0.25490232,115590.0,115570.0,0.17068404]
["bitfinex","BTCUSD",1754012241533,0.25482232,115590.0,115580.0,0.12735]
["bitfinex","BTCUSD",1754012241734,0.22565135,115590.0,115580.0,0.15126502]
["bitfinex","BTCUSD",1754012241943,0.17477869,115590.0,115580.0,0.15323502]
["bitfinex","BTCUSD",1754012242158,0.18966874,115590.0,115580.0,0.15323502]
["bitfinex","BTCUSD",1754012242360,0.19066874,115590.0,115580.0,0.29059502]
["bitfinex","BTCUSD",1754012242571,0.31044167,115600.0,115580.0,0.29059502]
["bitfinex","BTCUSD",1754012242788,0.31037038,115600.0,115590.0,0.01744902]
["bitfinex","BTCUSD",1754012243013,0.31037038,115600.0,115590.0,0.04136404]
["bitfinex","BTCUSD",1754012243014,0.16607924,115600.0,115590.0,0.04136404]
["bitfinex","BTCUSD",1754012243226,0.42328951,115600.0,115590.0,0.04136404]
["bitfinex","BTCUSD",1754012243407,0.33028486,115600.0,115590.0,0.01659224]
["bitfinex","BTCUSD",1754012244058,0.98157669,115600.0,115590.0,0.01659224]
["bitfinex","BTCUSD",1754012244275,0.28592951,115600.0,115590.0,0.01659224]
["bitfinex","BTCUSD",1754012244492,0.31045038,115600.0,115590.0,0.01659224]
["bitfinex","BTCUSD",1754012244704,0.31045038,115600.0,115590.0,0.01759224]
["bitfinex","BTCUSD",1754012244918,0.31045038,115600.0,115590.0,0.01695531]
["bitfinex","BTCUSD",1754012245338,0.31045038,115600.0,115590.0,0.03540433]
["bitfinex","BTCUSD",1754012245768,0.33824829,115600.0,115590.0,0.03540433]
["bitfinex","BTCUSD",1754012246003,0.26500813,115600.0,115590.0,0.03540433]
["bitfinex","BTCUSD",1754012246221,0.26504813,115600.0,115590.0,0.03440433]
["bitfinex","BTCUSD",1754012246438,0.22171067,115600.0,115590.0,0.03340433]
["bitfinex","BTCUSD",1754012246916,0.193141,115600.0,115590.0,0.03340433]
["bitfinex","BTCUSD",1754012247129,1.04244321,115600.0,115590.0,0.01595531]
["bitfinex","BTCUSD",1754012247342,0.25721027,115600.0,115590.0,0.01595531]
["bitfinex","BTCUSD",1754012247550,0.41965027,115600.0,115590.0,0.01595531]
["bitfinex","BTCUSD",1754012247764,1.04277313,115600.0,115590.0,0.01595531]
["bitfinex","BTCUSD",1754012247975,0.7314813,115600.0,115590.0,0.01595531]
["bitfinex","BTCUSD",1754012248651,0.70027891,115600.0,115590.0,0.01595531]
["bitfinex","BTCUSD",1754012248855,0.69152164,115600.0,115590.0,0.01595531]
["bitfinex","BTCUSD",1754012249059,1.33154594,115600.0,115590.0,0.01595531]
["bitfinex","BTCUSD",1754012249310,1.32309528,115600.0,115590.0,0.01595531]
["bitfinex","BTCUSD",1754012249523,0.62946671,115600.0,115590.0,0.01595531]
["bitfinex","BTCUSD",1754012249991,0.6067623,115600.0,115590.0,0.01595531]
["bitfinex","BTCUSD",1754012250230,0.7589712,115600.0,115590.0,0.01595531]
["bitfinex","BTCUSD",1754012250864,0.56787392,115600.0,115590.0,0.01595531]
["bitfinex","BTCUSD",1754012251071,0.70531392,115600.0,115590.0,0.01595531]
["bitfinex","BTCUSD",1754012251730,0.70535392,115600.0,115590.0,0.15731433]
["bitfinex","BTCUSD",1754012251958,0.39669027,115600.0,115590.0,0.16052433]
["bitfinex","BTCUSD",1754012252194,0.39669027,115600.0,115590.0,0.15731433]
["bitfinex","BTCUSD",1754012252400,0.35335341,115600.0,115590.0,0.03340433]
["bitfinex","BTCUSD",1754012253028,0.36144831,115600.0,115590.0,0.03340433]
["bitfinex","BTCUSD",1754012253281,0.36144838,115600.0,115590.0,0.01595005]
["bitfinex","BTCUSD",1754012253498,0.11236853,115580.0,115570.0,0.10838803]
["bitfinex","BTCUSD",1754012253706,0.12046397,115580.0,115570.0,0.1041287]
["bitfinex","BTCUSD",1754012253915,0.12046397,115580.0,115570.0,0.0759604]
["bitfinex","BTCUSD",1754012254359,0.05979739,115580.0,115570.0,0.0759604]
["bitfinex","BTCUSD",1754012254865,0.18113575,115580.0,115570.0,0.06274919]
["bitfinex","BTCUSD",1754012255075,0.17305529,115570.0,115560.0,0.11817669]
["bitfinex","BTCUSD",1754012255283,0.17304031,115580.0,115570.0,0.01954902]
["bitfinex","BTCUSD",1754012255467,0.07713252,115580.0,115570.0,0.02275902]
["bitfinex","BTCUSD",1754012255928,0.07713252,115580.0,115570.0,0.02375902]
["bitfinex","BTCUSD",1754012256137,0.07713252,115580.0,115570.0,0.01712556]
["bitfinex","BTCUSD",1754012256346,0.00809384,115580.0,115570.0,0.01922556]
["bitfinex","BTCUSD",1754012256552,0.18113415,115580.0,115570.0,0.02022556]
["bitfinex","BTCUSD",1754012256969,0.18113415,115580.0,115570.0,0.12524]
["bitfinex","BTCUSD",1754012257210,0.18646415,115580.0,115570.0,0.12524]
["bitfinex","BTCUSD",1754012257417,0.12579614,115580.0,115570.0,0.12391]
["bitfinex","BTCUSD",1754012258039,0.10499555,115580.0,115570.0,0.05267467]
["bitfinex","BTCUSD",1754012258486,0.18119115,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1754012258704,0.2956833,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1754012258924,0.17308256,115560.0,115550.0,0.13736]
["bitfinex","BTCUSD",1754012259141,0.17307026,115560.0,115550.0,0.13950819]
["bitfinex","BTCUSD",1754012259321,0.1849411,115570.0,115550.0,0.1310576]
["bitfinex","BTCUSD",1754012259814,0.17307026,115560.0,115550.0,0.10288897]
["bitfinex","BTCUSD",1754012260027,0.01618962,115560.0,115550.0,0.08208729]
["bitfinex","BTCUSD",1754012260442,0.01618962,115560.0,115550.0,0.07825375]
["bitfinex","BTCUSD",1754012260650,0.01618962,115560.0,115550.0,0.17096128]
["bitfinex","BTCUSD",1754012260851,0.01618962,115560.0,115550.0,0.32996225]
["bitfinex","BTCUSD",1754012261066,0.01618962,115560.0,115550.0,0.14560968]
["bitfinex","BTCUSD",1754012261280,0.34,115570.0,115550.0,0.43750211]
["bitfinex","BTCUSD",1754012261497,0.35619264,115570.0,115550.0,0.39464381]
["bitfinex","BTCUSD",1754012261708,0.35619264,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1754012261920,0.35619257,115570.0,115560.0,0.13363462]
["bitfinex","BTCUSD",1754012262094,0.01619257,115570.0,115560.0,0.86912634]
["bitfinex","BTCUSD",1754012262575,0.01719257,115570.0,115560.0,0.86912634]
["bitfinex","BTCUSD",1754012262787,0.01619257,115570.0,115560.0,0.21783451]
["bitfinex","BTCUSD",1754012263017,0.02152257,115570.0,115560.0,0.13736]
["bitfinex","BTCUSD",1754012263240,0.14205257,115570.0,115560.0,0.31043026]
["bitfinex","BTCUSD",1754012263468,0.01619257,115570.0,115560.0,0.43434026]
["bitfinex","BTCUSD",1754012264197,0.01619257,115570.0,115560.0,0.29698026]
["bitfinex","BTCUSD",1754012264428,0.01619257,115570.0,115560.0,0.39200726]
["bitfinex","BTCUSD",1754012264644,0.02152257,115570.0,115560.0,0.39200726]
["bitfinex","BTCUSD",1754012264855,0.02152257,115570.0,115560.0,0.37229056]
["bitfinex","BTCUSD",1754012265712,0.14105257,115570.0,115560.0,0.13836]
["bitfinex","BTCUSD",1754012265936,0.14105257,115570.0,115560.0,0.11019252]
["bitfinex","BTCUSD",1754012266167,0.14105257,115570.0,115560.0,0.08939239]
["bitfinex","BTCUSD",1754012266596,0.01619257,115570.0,115560.0,0.86459422]
["bitfinex","BTCUSD",1754012266804,0.01619257,115570.0,115560.0,0.18210263]
["bitfinex","BTCUSD",1754012267015,0.02152257,115570.0,115560.0,0.17083611]
["bitfinex","BTCUSD",1754012267222,0.14105257,115570.0,115560.0,0.21999637]
["bitfinex","BTCUSD",1754012267453,0.02152257,115570.0,115560.0,0.17666496]
["bitfinex","BTCUSD",1754012267655,0.01619257,115570.0,115560.0,0.30057496]
["bitfinex","BTCUSD",1754012268284,0.03364159,115570.0,115560.0,0.29698026]
["bitfinex","BTCUSD",1754012268491,0.03364159,115570.0,115560.0,0.43434026]
["bitfinex","BTCUSD",1754012269349,0.03897159,115570.0,115560.0,0.26127]
["bitfinex","BTCUSD",1754012269564,0.04709117,115570.0,115560.0,0.25282036]
["bitfinex","BTCUSD",1754012269775,0.04709132,115570.0,115560.0,0.42589062]
["bitfinex","BTCUSD",1754012270012,0.04709132,115570.0,115560.0,0.12696043]
["bitfinex","BTCUSD",1754012270239,0.16662132,115570.0,115560.0,0.12696043]
["bitfinex","BTCUSD",1754012270457,0.16662132,115570.0,115550.0,0.31044392]
["bitfinex","BTCUSD",1754012270675,0.16662132,115570.0,115550.0,0.39464381]
["bitfinex","BTCUSD",1754012270881,0.16662132,115570.0,115550.0,0.38056018]
["bitfinex","BTCUSD",1754012271088,0.16662132,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1754012271737,0.01744902,115560.0,115550.0,0.33297928]
["bitfinex","BTCUSD",1754012271948,0.04176132,115560.0,115550.0,0.42872263]
["bitfinex","BTCUSD",1754012272155,0.04176132,115560.0,115550.0,0.42972263]
["bitfinex","BTCUSD",1754012272358,0.0417631,115560.0,115550.0,0.42972263]
["bitfinex","BTCUSD",1754012272593,0.0417631,115560.0,115550.0,0.42872263]
["bitfinex","BTCUSD",1754012272816,0.0438831,115560.0,115550.0,0.12391]
["bitfinex","BTCUSD",1754012273030,0.1666231,115560.0,115550.0,0.2794207]
["bitfinex","BTCUSD",1754012273451,0.14917408,115560.0,115550.0,0.23808526]
["bitfinex","BTCUSD",1754012273875,0.1666231,115560.0,115550.0,0.06500002]
["bitfinex","BTCUSD",1754012274092,0.5066231,115560.0,115550.0,0.21728418]
["bitfinex","BTCUSD",1754012274517,0.36964408,115560.0,115550.0,0.73658635]
["bitfinex","BTCUSD",1754012274726,0.5066231,115560.0,115550.0,0.65862217]
["bitfinex","BTCUSD",1754012274938,0.48917408,115560.0,115550.0,0.65862217]
["bitfinex","BTCUSD",1754012275168,0.36964408,115560.0,115550.0,0.65862217]
["bitfinex","BTCUSD",1754012275408,0.36964408,115560.0,115550.0,0.78253217]
["bitfinex","BTCUSD",1754012275839,0.36964408,115560.0,115550.0,0.78053217]
["bitfinex","BTCUSD",1754012276059,0.36964408,115560.0,115550.0,0.78153217]
["bitfinex","BTCUSD",1754012276277,0.3870931,115560.0,115550.0,0.78053217]
["bitfinex","BTCUSD",1754012276485,0.68437336,115560.0,115550.0,0.0939853]
["bitfinex","BTCUSD",1754012276712,0.68437336,115560.0,115550.0,0.0949853]
["bitfinex","BTCUSD",1754012277336,0.5113031,115560.0,115550.0,0.0949853]
["bitfinex","BTCUSD",1754012277554,0.51132646,115560.0,115550.0,0.0949853]
["bitfinex","BTCUSD",1754012277990,0.49387744,115560.0,115550.0,0.06681773]
["bitfinex","BTCUSD",1754012278199,0.68439672,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1754012278879,0.68439672,115560.0,115520.0,0.66028151]
["bitfinex","BTCUSD",1754012278880,0.1731037,115540.0,115520.0,0.66028151]
["bitfinex","BTCUSD",1754012279137,0.33476515,115540.0,115520.0,0.87101577]
["bitfinex","BTCUSD",1754012279375,0.32475515,115540.0,115520.0,0.87101577]
["bitfinex","BTCUSD",1754012279626,0.19056422,115530.0,115520.0,0.68190466]
["bitfinex","BTCUSD",1754012279856,0.82164166,115530.0,115520.0,0.00048231]
["bitfinex","BTCUSD",1754012280086,0.17314518,115510.0,115500.0,0.42991704]
["bitfinex","BTCUSD",1754012280300,0.19748832,115510.0,115500.0,0.51426165]
["bitfinex","BTCUSD",1754012280740,0.19748832,115510.0,115500.0,0.29274176]
["bitfinex","BTCUSD",1754012280741,0.21493734,115510.0,115500.0,0.29274176]
["bitfinex","BTCUSD",1754012280945,0.34435734,115510.0,115500.0,0.31714176]
["bitfinex","BTCUSD",1754012281579,0.66690832,115510.0,115500.0,0.31714176]
["bitfinex","BTCUSD",1754012281810,0.56014734,115510.0,115500.0,0.31714176]
["bitfinex","BTCUSD",1754012282026,0.66812668,115510.0,115500.0,0.31714176]
["bitfinex","BTCUSD",1754012282209,0.684349,115510.0,115500.0,0.15901409]
["bitfinex","BTCUSD",1754012282719,0.684349,115510.0,115500.0,0.11566313]
["bitfinex","BTCUSD",1754012284217,0.76854889,115510.0,115500.0,0.11566313]
["bitfinex","BTCUSD",1754012284915,0.76851079,115510.0,115500.0,0.08544799]
["bitfinex","BTCUSD",1754012285372,0.76851079,115510.0,115500.0,0.08444799]
["bitfinex","BTCUSD",1754012285373,0.76851097,115510.0,115500.0,0.08444799]
["bitfinex","BTCUSD",1754012285616,0.76851097,115510.0,115500.0,0.04109268]
["bitfinex","BTCUSD",1754012286885,1.25578336,115510.0,115500.0,0.04109268]
["bitfinex","BTCUSD",1754012287724,0.76850085,115510.0,115500.0,0.04109268]
["bitfinex","BTCUSD",1754012288596,0.34,115480.0,115470.0,0.2480174]
["bitfinex","BTCUSD",1754012288807,0.52938796,115480.0,115470.0,0.19500204]
["bitfinex","BTCUSD",1754012289480,0.52938796,115480.0,115470.0,0.11080215]
["bitfinex","BTCUSD",1754012289698,0.52938796,115480.0,115470.0,0.00014475]
["bitfinex","BTCUSD",1754012289699,0.67625698,115480.0,115470.0,0.00014475]
["bitfinex","BTCUSD",1754012289927,0.73385332,115480.0,115470.0,0.01609401]
["bitfinex","BTCUSD",1754012290138,0.61843574,115480.0,115470.0,0.01609401]
["bitfinex","BTCUSD",1754012290385,0.65310999,115480.0,115470.0,0.02009401]
["bitfinex","BTCUSD",1754012291011,0.62189158,115480.0,115470.0,0.02009401]
["bitfinex","BTCUSD",1754012291225,0.62189158,115480.0,115470.0,0.02309401]
["bitfinex","BTCUSD",1754012291442,0.60444256,115480.0,115470.0,0.02309401]
["bitfinex","BTCUSD",1754012291659,0.60444256,115480.0,115470.0,0.01609401]
["bitfinex","BTCUSD",1754012293273,0.57770831,115480.0,115470.0,0.12901401]
["bitfinex","BTCUSD",1754012293478,0.30049936,115490.0,115470.0,0.12901401]
["bitfinex","BTCUSD",1754012293479,0.30605283,115500.0,115470.0,0.38641164]
["bitfinex","BTCUSD",1754012293690,0.30605283,115500.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1754012293691,0.34,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1754012293902,0.18181869,115500.0,115480.0,0.12886184]
["bitfinex","BTCUSD",1754012294153,0.18181869,115500.0,115480.0,0.21306173]
["bitfinex","BTCUSD",1754012294363,0.17314518,115510.0,115490.0,0.85756483]
["bitfinex","BTCUSD",1754012294579,0.31050518,115510.0,115490.0,0.58741412]
["bitfinex","BTCUSD",1754012294789,0.31050518,115510.0,115500.0,0.11292]
["bitfinex","BTCUSD",1754012294993,0.31050518,115510.0,115500.0,0.12886184]
["bitfinex","BTCUSD",1754012295395,0.65050518,115510.0,115500.0,0.12886184]
["bitfinex","BTCUSD",1754012295866,0.65261518,115510.0,115500.0,0.01594184]
["bitfinex","BTCUSD",1754012296081,1.45304637,115510.0,115500.0,0.01594184]
["bitfinex","BTCUSD",1754012296290,1.36884648,115510.0,115500.0,0.01594184]
["bitfinex","BTCUSD",1754012296713,0.88157409,115510.0,115500.0,0.01594184]
["bitfinex","BTCUSD",1754012297129,0.51318799,115490.0,115470.0,0.11306475]
["bitfinex","BTCUSD",1754012297344,0.47736,115490.0,115470.0,0.37046895]
["bitfinex","BTCUSD",1754012297554,0.6505369,115490.0,115470.0,0.57161703]
["bitfinex","BTCUSD",1754012297770,0.6505369,115490.0,115480.0,0.11292]
["bitfinex","BTCUSD",1754012298205,0.5131769,115490.0,115480.0,0.11292]
["bitfinex","BTCUSD",1754012298415,0.65053516,115490.0,115480.0,0.11292]
["bitfinex","BTCUSD",1754012299301,0.65053516,115490.0,115470.0,0.25754932]
["bitfinex","BTCUSD",1754012299302,0.17319016,115480.0,115470.0,0.19726464]
["bitfinex","BTCUSD",1754012300175,0.3187729,115480.0,115470.0,0.00014475]
["bitfinex","BTCUSD",1754012300439,0.6587729,115480.0,115470.0,0.00014475]
["bitfinex","BTCUSD",1754012301084,0.6587729,115480.0,115470.0,0.00214475]
["bitfinex","BTCUSD",1754012301290,0.6587729,115480.0,115470.0,0.00014475]
["bitfinex","BTCUSD",1754012301934,0.7961329,115480.0,115470.0,0.00014475]
["bitfinex","BTCUSD",1754012302138,0.77997016,115480.0,115470.0,0.00114475]
["bitfinex","BTCUSD",1754012302344,0.79613791,115480.0,115470.0,0.00114475]
["bitfinex","BTCUSD",1754012302547,0.79613791,115480.0,115470.0,0.00014475]
["bitfinex","BTCUSD",1754012304288,0.51320642,115470.0,115450.0,1.43217136]
["bitfinex","BTCUSD",1754012304504,0.17322016,115460.0,115450.0,1.33462467]
["bitfinex","BTCUSD",1754012304714,0.01616775,115460.0,115450.0,1.33462467]
["bitfinex","BTCUSD",1754012304923,0.18938791,115460.0,115450.0,1.19726467]
["bitfinex","BTCUSD",1754012305137,0.18938791,115460.0,115450.0,1.00014478]
["bitfinex","BTCUSD",1754012305138,0.17843016,115460.0,115450.0,1.00014478]
["bitfinex","BTCUSD",1754012305348,0.79617121,115460.0,115450.0,1.00014478]
["bitfinex","BTCUSD",1754012305583,0.81362023,115460.0,115450.0,1.00014478]
["bitfinex","BTCUSD",1754012305815,1.38298251,115460.0,115450.0,1.00014478]
["bitfinex","BTCUSD",1754012306032,6.45547464,115460.0,115450.0,0.58920032]
["bitfinex","BTCUSD",1754012306246,6.51490152,115460.0,115450.0,0.41572051]
["bitfinex","BTCUSD",1754012306456,6.63117152,115460.0,115450.0,0.35631431]
["bitfinex","BTCUSD",1754012306667,6.63117152,115460.0,115450.0,0.30715347]
["bitfinex","BTCUSD",1754012306887,0.51328019,115420.0,115410.0,0.11888]
["bitfinex","BTCUSD",1754012307115,0.66937124,115420.0,115410.0,0.11936288]
["bitfinex","BTCUSD",1754012307325,0.67230124,115420.0,115410.0,0.11936288]
["bitfinex","BTCUSD",1754012307956,0.67230824,115420.0,115410.0,0.11936288]
["bitfinex","BTCUSD",1754012308803,0.67230824,115420.0,115410.0,0.00048288]
["bitfinex","BTCUSD",1754012309657,0.67330824,115420.0,115410.0,0.00048288]
["bitfinex","BTCUSD",1754012310081,0.67314824,115420.0,115410.0,0.11936288]
["bitfinex","BTCUSD",1754012310285,0.67021824,115420.0,115410.0,0.11936288]
["bitfinex","BTCUSD",1754012310927,0.67024404,115420.0,115410.0,0.11936288]
["bitfinex","BTCUSD",1754012311133,0.67024404,115420.0,115410.0,0.12734515]
["bitfinex","BTCUSD",1754012311550,0.67024404,115420.0,115410.0,0.13234515]
["bitfinex","BTCUSD",1754012311763,0.35716385,115420.0,115410.0,0.13234515]
["bitfinex","BTCUSD",1754012311947,0.35716385,115420.0,115410.0,0.21451504]
["bitfinex","BTCUSD",1754012311948,0.01716385,115420.0,115410.0,0.21451504]
["bitfinex","BTCUSD",1754012312186,0.001,115420.0,115410.0,0.20653277]
["bitfinex","BTCUSD",1754012312394,0.001,115420.0,115410.0,0.38382797]
["bitfinex","BTCUSD",1754012313015,0.001,115420.0,115410.0,0.94071703]
["bitfinex","BTCUSD",1754012313876,0.001,115420.0,115410.0,0.52362797]
["bitfinex","BTCUSD",1754012314306,0.321714,115440.0,115410.0,0.54755949]
["bitfinex","BTCUSD",1754012314527,0.32171288,115440.0,115420.0,0.37635916]
["bitfinex","BTCUSD",1754012314834,0.32171288,115440.0,115420.0,0.28438068]
["bitfinex","BTCUSD",1754012315089,0.32171288,115440.0,115430.0,0.11888]
["bitfinex","BTCUSD",1754012315365,0.32171288,115440.0,115430.0,0.12685713]
["bitfinex","BTCUSD",1754012315920,0.32464288,115440.0,115430.0,0.12685713]
["bitfinex","BTCUSD",1754012316211,0.1398,115440.0,115430.0,0.14281118]
["bitfinex","BTCUSD",1754012316461,0.31305017,115440.0,115430.0,0.14381118]
["bitfinex","BTCUSD",1754012316727,0.1398,115440.0,115430.0,0.14381118]
["bitfinex","BTCUSD",1754012317054,0.18186667,115470.0,115440.0,0.17325012]
["bitfinex","BTCUSD",1754012317250,0.47968,115460.0,115440.0,0.28138119]
["bitfinex","BTCUSD",1754012317497,0.13968,115460.0,115450.0,0.11888]
["bitfinex","BTCUSD",1754012317749,0.47968,115460.0,115450.0,0.14281118]
["bitfinex","BTCUSD",1754012317999,0.47968,115460.0,115450.0,0.31604634]
["bitfinex","BTCUSD",1754012318242,0.10841144,115460.0,115450.0,0.14281118]
["bitfinex","BTCUSD",1754012319426,0.10841144,115460.0,115450.0,0.13582424]
["bitfinex","BTCUSD",1754012319630,0.17322016,115460.0,115450.0,0.1437962]
["bitfinex","BTCUSD",1754012320067,0.18936494,115460.0,115450.0,0.12785196]
["bitfinex","BTCUSD",1754012320284,0.32439667,115470.0,115450.0,0.12785196]
["bitfinex","BTCUSD",1754012320501,0.32454113,115470.0,115450.0,0.12785196]
["bitfinex","BTCUSD",1754012320991,0.51322016,115460.0,115450.0,0.12785196]
["bitfinex","BTCUSD",1754012321185,0.18936546,115460.0,115450.0,0.12785196]
["bitfinex","BTCUSD",1754012321587,0.18936546,115460.0,115450.0,0.12685196]
["bitfinex","BTCUSD",1754012322210,0.0161453,115460.0,115450.0,0.12685196]
["bitfinex","BTCUSD",1754012322419,0.28066154,115470.0,115450.0,0.12685196]
["bitfinex","BTCUSD",1754012322636,0.28066154,115470.0,115450.0,0.5266567]
["bitfinex","BTCUSD",1754012322637,0.31475011,115470.0,115450.0,0.5266567]
["bitfinex","BTCUSD",1754012322848,0.31475011,115470.0,115450.0,0.23454185]
["bitfinex","BTCUSD",1754012323051,0.31475011,115470.0,115460.0,0.11888]
["bitfinex","BTCUSD",1754012323257,0.31275011,115470.0,115460.0,0.12685196]
["bitfinex","BTCUSD",1754012323930,0.31485011,115470.0,115460.0,0.12898196]
["bitfinex","BTCUSD",1754012324137,0.31485011,115470.0,115460.0,0.14493661]
["bitfinex","BTCUSD",1754012324347,0.3093224,115470.0,115460.0,0.14493661]
["bitfinex","BTCUSD",1754012324587,0.6493224,115470.0,115460.0,0.02392661]
["bitfinex","BTCUSD",1754012325053,0.6513224,115470.0,115460.0,0.02392661]
["bitfinex","BTCUSD",1754012325271,0.6503224,115470.0,115460.0,0.02392661]
["bitfinex","BTCUSD",1754012325502,0.63904451,115470.0,115460.0,0.02392661]
["bitfinex","BTCUSD",1754012325731,1.20841679,115470.0,115460.0,0.02392661]
["bitfinex","BTCUSD",1754012325958,1.23090892,115470.0,115460.0,0.02392661]
["bitfinex","BTCUSD",1754012326449,1.2837138,115470.0,115460.0,0.02392661]
["bitfinex","BTCUSD",1754012326678,1.19951391,115470.0,115460.0,0.02392661]
["bitfinex","BTCUSD",1754012326884,1.17351391,115470.0,115460.0,0.02392661]
["bitfinex","BTCUSD",1754012327128,1.22351391,115470.0,115460.0,0.02392661]
["bitfinex","BTCUSD",1754012327367,6.26310254,115470.0,115460.0,0.02392661]
["bitfinex","BTCUSD",1754012327605,6.22362537,115470.0,115460.0,0.02392661]
["bitfinex","BTCUSD",1754012327836,6.22362537,115470.0,115460.0,0.01595465]
["bitfinex","BTCUSD",1754012328067,0.17326518,115430.0,115420.0,0.11888]
["bitfinex","BTCUSD",1754012328291,0.17326518,115430.0,115420.0,0.14286407]
["bitfinex","BTCUSD",1754012328292,0.25007604,115430.0,115420.0,0.14286407]
["bitfinex","BTCUSD",1754012328502,0.08259809,115430.0,115420.0,0.16032101]
["bitfinex","BTCUSD",1754012329136,0.31543289,115440.0,115420.0,0.16032101]
["bitfinex","BTCUSD",1754012329315,0.30979326,115440.0,115420.0,0.04192389]
["bitfinex","BTCUSD",1754012329551,0.30979326,115440.0,115430.0,0.11888]
["bitfinex","BTCUSD",1754012329752,0.30979326,115440.0,115430.0,0.14287199]
["bitfinex","BTCUSD",1754012330419,0.29005461,115440.0,115430.0,0.14287199]
["bitfinex","BTCUSD",1754012330643,0.13924,115440.0,115430.0,0.16032101]
["bitfinex","BTCUSD",1754012330881,0.32099192,115450.0,115430.0,0.3335852]
["bitfinex","BTCUSD",1754012331084,0.13908,115450.0,115430.0,0.30187509]
["bitfinex","BTCUSD",1754012331292,0.13908,115450.0,115440.0,0.11888]
["bitfinex","BTCUSD",1754012331525,1.02246774,115460.0,115440.0,0.14287199]
["bitfinex","BTCUSD",1754012331728,0.31236774,115460.0,115440.0,0.14287199]
["bitfinex","BTCUSD",1754012331934,0.17323516,115450.0,115440.0,0.16032101]
["bitfinex","BTCUSD",1754012332369,0.15913602,115450.0,115440.0,0.16032101]
["bitfinex","BTCUSD",1754012332575,0.11965842,115450.0,115440.0,0.16032101]
["bitfinex","BTCUSD",1754012332790,0.31529774,115460.0,115440.0,0.16032101]
["bitfinex","BTCUSD",1754012333039,0.31629774,115460.0,115440.0,0.04144101]
["bitfinex","BTCUSD",1754012333306,0.31629774,115460.0,115450.0,0.11888]
["bitfinex","BTCUSD",1754012333552,0.31529774,115460.0,115450.0,0.14287199]
["bitfinex","BTCUSD",1754012333779,0.13912,115460.0,115450.0,0.1429136]
["bitfinex","BTCUSD",1754012334021,0.00393,115470.0,115450.0,0.31827756]
["bitfinex","BTCUSD",1754012334265,0.28193206,115470.0,115450.0,0.0261636]
["bitfinex","BTCUSD",1754012334500,0.13896,115470.0,115460.0,0.11888]
["bitfinex","BTCUSD",1754012334763,0.31719516,115470.0,115460.0,0.1429136]
["bitfinex","BTCUSD",1754012335244,0.27381452,115470.0,115460.0,0.1429136]
["bitfinex","BTCUSD",1754012335494,0.27381452,115470.0,115460.0,0.24975251]
["bitfinex","BTCUSD",1754012335495,0.002,115470.0,115460.0,0.24975251]
["bitfinex","BTCUSD",1754012335739,0.65207183,115480.0,115470.0,0.01744902]
["bitfinex","BTCUSD",1754012335976,0.65719183,115480.0,115470.0,0.03948262]
["bitfinex","BTCUSD",1754012336210,0.31719183,115480.0,115470.0,0.16263262]
["bitfinex","BTCUSD",1754012336436,0.31510183,115480.0,115470.0,0.16263262]
["bitfinex","BTCUSD",1754012336673,0.14191,115480.0,115470.0,0.16268432]
["bitfinex","BTCUSD",1754012336913,0.00303,115490.0,115470.0,0.33588935]
["bitfinex","BTCUSD",1754012337126,0.13884,115490.0,115480.0,0.12315]
["bitfinex","BTCUSD",1754012337342,0.12842969,115490.0,115480.0,0.1472353]
["bitfinex","BTCUSD",1754012337556,0.30376235,115500.0,115480.0,0.1472353]
["bitfinex","BTCUSD",1754012338271,0.17317516,115490.0,115480.0,0.1492353]
["bitfinex","BTCUSD",1754012338570,0.27361712,115500.0,115480.0,0.1492353]
["bitfinex","BTCUSD",1754012338746,0.27361712,115500.0,115480.0,0.1472353]
["bitfinex","BTCUSD",1754012338959,0.17317516,115490.0,115480.0,0.1482353]
["bitfinex","BTCUSD",1754012339162,0.17317516,115490.0,115480.0,0.1472353]
["bitfinex","BTCUSD",1754012339376,0.17317516,115490.0,115480.0,0.1492353]
["bitfinex","BTCUSD",1754012339619,0.17317516,115490.0,115480.0,0.1492388]
["bitfinex","BTCUSD",1754012339887,0.20845547,115490.0,115480.0,0.1492388]
["bitfinex","BTCUSD",1754012340375,0.14497728,115490.0,115480.0,0.1492388]
["bitfinex","BTCUSD",1754012340627,0.00303,115490.0,115480.0,0.1492388]
["bitfinex","BTCUSD",1754012340896,0.27361712,115500.0,115480.0,0.1492388]
["bitfinex","BTCUSD",1754012341125,0.27361712,115500.0,115480.0,0.1472388]
["bitfinex","BTCUSD",1754012341539,0.13485712,115500.0,115480.0,0.1472388]
["bitfinex","BTCUSD",1754012341781,0.31696017,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1754012342036,0.31696017,115500.0,115490.0,0.0240888]
["bitfinex","BTCUSD",1754012342275,0.31696017,115500.0,115490.0,0.0250888]
["bitfinex","BTCUSD",1754012342540,0.30495514,115500.0,115490.0,0.1482388]
["bitfinex","BTCUSD",1754012342773,0.30600338,115500.0,115490.0,0.1482388]
["bitfinex","BTCUSD",1754012343264,0.30600338,115500.0,115490.0,0.0250888]
["bitfinex","BTCUSD",1754012343498,0.29472703,115500.0,115490.0,0.0250888]
["bitfinex","BTCUSD",1754012343749,0.29472703,115500.0,115490.0,0.1482388]
["bitfinex","BTCUSD",1754012343963,0.29472703,115500.0,115490.0,0.0250888]
["bitfinex","BTCUSD",1754012344173,0.28908894,115500.0,115490.0,0.0250888]
["bitfinex","BTCUSD",1754012344388,0.25981424,115500.0,115490.0,0.0250888]
["bitfinex","BTCUSD",1754012344816,0.25981424,115500.0,115490.0,0.1482388]
["bitfinex","BTCUSD",1754012345272,0.25881424,115500.0,115490.0,0.1482388]
["bitfinex","BTCUSD",1754012345701,0.25881424,115500.0,115490.0,0.0250888]
["bitfinex","BTCUSD",1754012346126,0.12013424,115500.0,115490.0,0.1482388]
["bitfinex","BTCUSD",1754012346355,0.08890824,115500.0,115490.0,0.1482388]
["bitfinex","BTCUSD",1754012346568,0.08890824,115500.0,115490.0,0.14021037]
["bitfinex","BTCUSD",1754012347224,0.07849946,115500.0,115490.0,0.14021037]
["bitfinex","BTCUSD",1754012347432,0.07546946,115500.0,115490.0,0.14221037]
["bitfinex","BTCUSD",1754012348086,0.07849946,115500.0,115490.0,0.14221037]
["bitfinex","BTCUSD",1754012348267,0.06809068,115500.0,115490.0,0.14221037]
["bitfinex","BTCUSD",1754012348566,0.0761985,115500.0,115490.0,0.14021037]
["bitfinex","BTCUSD",1754012349027,0.0771985,115500.0,115490.0,0.14021037]
["bitfinex","BTCUSD",1754012349851,0.01124606,115500.0,115490.0,0.14221037]
["bitfinex","BTCUSD",1754012350065,0.01124627,115500.0,115490.0,0.12615]
["bitfinex","BTCUSD",1754012350242,0.14103641,115500.0,115490.0,0.14220934]
["bitfinex","BTCUSD",1754012350473,0.14312641,115500.0,115490.0,0.14220934]
["bitfinex","BTCUSD",1754012350683,0.1431261,115500.0,115490.0,0.14220934]
["bitfinex","BTCUSD",1754012350894,0.2846761,115500.0,115490.0,0.14020934]
["bitfinex","BTCUSD",1754012351105,0.14871765,115500.0,115490.0,0.14220934]
["bitfinex","BTCUSD",1754012351289,0.14871765,115500.0,115490.0,0.14526934]
["bitfinex","BTCUSD",1754012351290,0.32187782,115500.0,115490.0,0.14526934]
["bitfinex","BTCUSD",1754012351529,0.32171782,115500.0,115490.0,0.14220934]
["bitfinex","BTCUSD",1754012351732,0.14855765,115500.0,115490.0,0.14220934]
["bitfinex","BTCUSD",1754012351938,0.31361017,115500.0,115490.0,0.14526934]
["bitfinex","BTCUSD",1754012352150,0.31361017,115500.0,115490.0,0.14726934]
["bitfinex","BTCUSD",1754012352363,0.26156951,115500.0,115490.0,0.14726934]
["bitfinex","BTCUSD",1754012352576,0.26967494,115500.0,115490.0,0.14726934]
["bitfinex","BTCUSD",1754012352795,0.84626722,115500.0,115490.0,0.01905934]
["bitfinex","BTCUSD",1754012353007,1.18626722,115500.0,115490.0,0.01905934]
["bitfinex","BTCUSD",1754012354262,6.28626722,115500.0,115490.0,0.01905934]
["bitfinex","BTCUSD",1754012355927,6.28626805,115500.0,115490.0,0.01705934]
["bitfinex","BTCUSD",1754012356141,6.28826805,115500.0,115490.0,0.01705934]
["bitfinex","BTCUSD",1754012356352,6.28926805,115500.0,115490.0,0.01705934]
["bitfinex","BTCUSD",1754012356554,6.28626805,115500.0,115490.0,0.01705934]
["bitfinex","BTCUSD",1754012356979,6.29026805,115500.0,115490.0,0.01705934]
["bitfinex","BTCUSD",1754012357178,6.27985814,115500.0,115490.0,0.01705934]
["bitfinex","BTCUSD",1754012358233,6.26944805,115500.0,115490.0,0.01705934]
["bitfinex","BTCUSD",1754012359055,6.24444805,115500.0,115490.0,0.01705934]
["bitfinex","BTCUSD",1754012359454,6.26944805,115500.0,115490.0,0.01705934]
["bitfinex","BTCUSD",1754012359896,6.33571805,115500.0,115490.0,0.01705934]
["bitfinex","BTCUSD",1754012360107,6.36071805,115500.0,115490.0,0.01705934]
["bitfinex","BTCUSD",1754012362605,6.36071805,115500.0,115460.0,0.12315]
["bitfinex","BTCUSD",1754012362606,5.05,115470.0,115460.0,0.12315]
["bitfinex","BTCUSD",1754012362868,5.05,115470.0,115450.0,0.06961667]
["bitfinex","BTCUSD",1754012362869,0.51322016,115460.0,115450.0,0.06961667]
["bitfinex","BTCUSD",1754012363016,0.51322016,115460.0,115450.0,0.07161667]
["bitfinex","BTCUSD",1754012363217,0.51322016,115460.0,115450.0,0.07467667]
["bitfinex","BTCUSD",1754012363450,0.51322016,115460.0,115450.0,0.19782667]
["bitfinex","BTCUSD",1754012364043,0.51322016,115460.0,115450.0,0.19987491]
["bitfinex","BTCUSD",1754012364554,0.54929027,115460.0,115450.0,0.13025824]
["bitfinex","BTCUSD",1754012365944,0.54929027,115460.0,115450.0,0.13125824]
["bitfinex","BTCUSD",1754012367466,0.53887926,115460.0,115450.0,0.13125824]
["bitfinex","BTCUSD",1754012367704,1.02829165,115460.0,115450.0,0.12819824]
["bitfinex","BTCUSD",1754012367906,1.02829165,115460.0,115450.0,0.12619824]
["bitfinex","BTCUSD",1754012368110,1.01788044,115460.0,115450.0,0.12619824]
["bitfinex","BTCUSD",1754012368811,1.10502033,115460.0,115450.0,0.00304824]
["bitfinex","BTCUSD",1754012369049,1.10208033,115460.0,115450.0,0.00304824]
["bitfinex","BTCUSD",1754012369227,1.10208033,115460.0,115450.0,0.12053824]
["bitfinex","BTCUSD",1754012369769,0.61480794,115460.0,115450.0,0.12053824]
["bitfinex","BTCUSD",1754012370570,0.61480794,115460.0,115450.0,0.11953824]
["bitfinex","BTCUSD",1754012370973,0.61480794,115460.0,115450.0,0.11753824]
["bitfinex","BTCUSD",1754012371369,1.10208033,115460.0,115450.0,0.11753824]
["bitfinex","BTCUSD",1754012371567,1.23980033,115460.0,115450.0,0.11753824]
["bitfinex","BTCUSD",1754012372959,1.23980033,115460.0,115450.0,4.824e-05]
["bitfinex","BTCUSD",1754012373171,1.23980033,115460.0,115420.0,0.00297]
["bitfinex","BTCUSD",1754012373172,0.17326518,115430.0,115420.0,0.00297]
["bitfinex","BTCUSD",1754012373374,0.29012198,115430.0,115420.0,0.00308]
["bitfinex","BTCUSD",1754012373939,0.29012198,115430.0,115420.0,0.1176]
["bitfinex","BTCUSD",1754012373940,0.63226198,115430.0,115420.0,0.1176]
["bitfinex","BTCUSD",1754012374410,0.63226198,115430.0,115420.0,0.1216]
["bitfinex","BTCUSD",1754012374621,0.63226198,115430.0,115420.0,0.13470781]
["bitfinex","BTCUSD",1754012374825,0.63226198,115430.0,115420.0,0.13459781]
["bitfinex","BTCUSD",1754012375030,0.63226198,115430.0,115420.0,0.13359781]
["bitfinex","BTCUSD",1754012376116,0.63226198,115430.0,115420.0,0.13359994]
["bitfinex","BTCUSD",1754012377154,0.71646187,115430.0,115420.0,0.01610994]
["bitfinex","BTCUSD",1754012377365,1.19626144,115430.0,115420.0,0.01610994]
["bitfinex","BTCUSD",1754012377579,1.19626144,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754012377580,6.27126144,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754012377818,6.31845552,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754012378039,0.1819915,115390.0,115380.0,0.00297]
["bitfinex","BTCUSD",1754012378247,0.30925846,115390.0,115380.0,0.00497]
["bitfinex","BTCUSD",1754012378664,0.31139846,115390.0,115380.0,0.11949]
["bitfinex","BTCUSD",1754012379288,0.30887846,115390.0,115380.0,0.11949]
["bitfinex","BTCUSD",1754012379493,0.30887846,115390.0,115380.0,0.11997288]
["bitfinex","BTCUSD",1754012379708,0.30887846,115390.0,115380.0,0.12297288]
["bitfinex","BTCUSD",1754012379926,0.34440236,115390.0,115380.0,0.12097288]
["bitfinex","BTCUSD",1754012380141,1.25881464,115390.0,115380.0,0.00348288]
["bitfinex","BTCUSD",1754012380353,0.77154225,115390.0,115380.0,0.00348288]
["bitfinex","BTCUSD",1754012380604,1.25881464,115390.0,115380.0,0.00348288]
["bitfinex","BTCUSD",1754012381206,0.77154225,115390.0,115380.0,0.00348288]
["bitfinex","BTCUSD",1754012381440,0.77154225,115390.0,115380.0,0.00048288]
["bitfinex","BTCUSD",1754012381879,0.77154225,115390.0,115380.0,0.00348288]
["bitfinex","BTCUSD",1754012382092,1.25881464,115390.0,115380.0,0.00048288]
["bitfinex","BTCUSD",1754012382313,6.30881464,115390.0,115380.0,0.00048288]
["bitfinex","BTCUSD",1754012382500,6.30881464,115390.0,115380.0,0.00148288]
["bitfinex","BTCUSD",1754012382714,0.17335529,115370.0,115360.0,0.11749]
["bitfinex","BTCUSD",1754012382947,0.73745518,115370.0,115360.0,0.11763446]
["bitfinex","BTCUSD",1754012383151,0.73745518,115370.0,115360.0,0.13508348]
["bitfinex","BTCUSD",1754012384833,0.73745518,115370.0,115360.0,0.01759348]
["bitfinex","BTCUSD",1754012385057,0.73745518,115370.0,115360.0,0.01859348]
["bitfinex","BTCUSD",1754012385503,0.73745518,115370.0,115360.0,0.01959348]
["bitfinex","BTCUSD",1754012386093,0.39745518,115370.0,115360.0,0.01959348]
["bitfinex","BTCUSD",1754012386299,0.39745518,115370.0,115360.0,0.13708348]
["bitfinex","BTCUSD",1754012386500,0.39531518,115370.0,115360.0,0.14205348]
["bitfinex","BTCUSD",1754012386932,0.39745518,115370.0,115360.0,0.01959348]
["bitfinex","BTCUSD",1754012387172,1.31186746,115370.0,115360.0,0.00214446]
["bitfinex","BTCUSD",1754012387552,0.73745518,115370.0,115360.0,0.00214446]
["bitfinex","BTCUSD",1754012387760,0.73745518,115370.0,115360.0,0.11963446]
["bitfinex","BTCUSD",1754012387967,0.73745518,115370.0,115360.0,0.13708348]
["bitfinex","BTCUSD",1754012388381,1.22766757,115370.0,115360.0,0.01859348]
["bitfinex","BTCUSD",1754012388792,1.08990757,115370.0,115360.0,0.01759348]
["bitfinex","BTCUSD",1754012388985,1.22472757,115370.0,115360.0,0.01759348]
["bitfinex","BTCUSD",1754012389188,0.73745518,115370.0,115360.0,0.01759348]
["bitfinex","BTCUSD",1754012389450,1.22766757,115370.0,115360.0,0.01759348]
["bitfinex","BTCUSD",1754012390021,1.08990757,115370.0,115360.0,0.01759348]
["bitfinex","BTCUSD",1754012390290,0.73745518,115370.0,115360.0,0.13508348]
["bitfinex","BTCUSD",1754012390448,0.73745518,115370.0,115360.0,0.01759348]
["bitfinex","BTCUSD",1754012390683,1.3234712,115370.0,115360.0,0.01759348]
["bitfinex","BTCUSD",1754012390850,0.17338534,115350.0,115330.0,0.00297]
["bitfinex","BTCUSD",1754012391051,0.17338534,115350.0,115330.0,0.12246]
["bitfinex","BTCUSD",1754012391052,0.88477266,115340.0,115330.0,0.12246]
["bitfinex","BTCUSD",1754012391257,0.88477266,115340.0,115330.0,0.11949]
["bitfinex","BTCUSD",1754012391452,0.90696674,115340.0,115330.0,0.11949]
["bitfinex","BTCUSD",1754012391655,0.90696674,115340.0,115330.0,0.11749]
["bitfinex","BTCUSD",1754012391953,0.88477266,115340.0,115330.0,0.11749]
["bitfinex","BTCUSD",1754012392174,0.39750027,115340.0,115330.0,0.11749]
["bitfinex","BTCUSD",1754012392409,0.39750027,115340.0,115330.0,0.11849]
["bitfinex","BTCUSD",1754012392620,0.39750027,115340.0,115330.0,0.12049]
["bitfinex","BTCUSD",1754012392835,0.17340038,115340.0,115330.0,0.12346]
["bitfinex","BTCUSD",1754012393073,0.17338534,115350.0,115340.0,0.01744902]
["bitfinex","BTCUSD",1754012393266,0.31114534,115350.0,115340.0,0.01944902]
["bitfinex","BTCUSD",1754012393467,0.31114534,115350.0,115340.0,0.13990902]
["bitfinex","BTCUSD",1754012393712,0.18205156,115360.0,115340.0,0.13990902]
["bitfinex","BTCUSD",1754012393923,0.31118534,115350.0,115340.0,0.13693902]
["bitfinex","BTCUSD",1754012394130,0.17338534,115350.0,115340.0,0.13693902]
["bitfinex","BTCUSD",1754012394539,0.17338534,115350.0,115340.0,0.13990902]
["bitfinex","BTCUSD",1754012394757,0.31118534,115350.0,115340.0,0.13990902]
["bitfinex","BTCUSD",1754012395378,0.31118534,115350.0,115340.0,0.14190902]
["bitfinex","BTCUSD",1754012395807,0.001,115350.0,115340.0,0.13990902]
["bitfinex","BTCUSD",1754012396245,0.001,115350.0,115340.0,0.6563094]
["bitfinex","BTCUSD",1754012396466,0.1378,115360.0,115340.0,0.6533094]
["bitfinex","BTCUSD",1754012396670,0.17337095,115360.0,115340.0,0.65430919]
["bitfinex","BTCUSD",1754012396894,0.17337095,115360.0,115350.0,0.13394902]
["bitfinex","BTCUSD",1754012397099,0.31982305,115370.0,115360.0,0.01744902]
["bitfinex","BTCUSD",1754012397321,0.31982305,115370.0,115360.0,0.01948902]
["bitfinex","BTCUSD",1754012397538,0.17335278,115380.0,115360.0,0.13598902]
["bitfinex","BTCUSD",1754012397757,0.1378,115370.0,115360.0,0.13598902]
["bitfinex","BTCUSD",1754012397972,0.31115529,115370.0,115360.0,0.13296902]
["bitfinex","BTCUSD",1754012398212,0.31115529,115370.0,115360.0,0.13311391]
["bitfinex","BTCUSD",1754012398432,0.31115529,115370.0,115360.0,0.13613391]
["bitfinex","BTCUSD",1754012398655,0.15401205,115370.0,115360.0,0.13613391]
["bitfinex","BTCUSD",1754012398868,0.31115278,115380.0,115360.0,0.13613391]
["bitfinex","BTCUSD",1754012399074,0.17335529,115370.0,115360.0,0.13311391]
["bitfinex","BTCUSD",1754012399520,0.18956528,115370.0,115360.0,0.13311391]
["bitfinex","BTCUSD",1754012399725,0.18956528,115370.0,115360.0,0.13613391]
["bitfinex","BTCUSD",1754012399939,0.01620999,115370.0,115360.0,0.13613391]
["bitfinex","BTCUSD",1754012400585,0.01620999,115370.0,115360.0,0.30950422]
["bitfinex","BTCUSD",1754012400845,0.01620999,115370.0,115360.0,1.3587765]
["bitfinex","BTCUSD",1754012401262,0.01621043,115370.0,115360.0,1.3587765]
["bitfinex","BTCUSD",1754012401468,0.01621043,115370.0,115360.0,1.3617765]
["bitfinex","BTCUSD",1754012401893,0.01621043,115370.0,115360.0,1.3637765]
["bitfinex","BTCUSD",1754012402105,0.01621043,115370.0,115360.0,1.3607765]
["bitfinex","BTCUSD",1754012402319,0.01621043,115370.0,115360.0,1.18740619]
["bitfinex","BTCUSD",1754012402541,0.01621043,115370.0,115360.0,0.6981338]
["bitfinex","BTCUSD",1754012402749,0.01621043,115370.0,115360.0,0.87850411]
["bitfinex","BTCUSD",1754012402956,0.01621043,115370.0,115360.0,0.7051338]
["bitfinex","BTCUSD",1754012403387,0.01621043,115370.0,115360.0,0.87850411]
["bitfinex","BTCUSD",1754012403596,0.01621043,115370.0,115360.0,1.3657765]
["bitfinex","BTCUSD",1754012405116,0.01621043,115370.0,115360.0,1.6291765]
["bitfinex","BTCUSD",1754012406544,0.18199295,115390.0,115380.0,0.01744902]
["bitfinex","BTCUSD",1754012406753,0.19820087,115390.0,115380.0,0.13598902]
["bitfinex","BTCUSD",1754012406914,0.17335301,115380.0,115360.0,0.69776478]
["bitfinex","BTCUSD",1754012407116,0.18956093,115380.0,115370.0,0.08623989]
["bitfinex","BTCUSD",1754012407316,0.01620792,115380.0,115370.0,0.10670891]
["bitfinex","BTCUSD",1754012407516,0.01620792,115380.0,115370.0,0.88081659]
["bitfinex","BTCUSD",1754012408113,0.01620792,115380.0,115370.0,1.22081659]
["bitfinex","BTCUSD",1754012408683,0.01620792,115380.0,115370.0,0.56018891]
["bitfinex","BTCUSD",1754012408882,0.01620792,115380.0,115370.0,0.8713042]
["bitfinex","BTCUSD",1754012409256,0.01620792,115380.0,115370.0,1.1377042]
["bitfinex","BTCUSD",1754012409462,0.01620792,115380.0,115370.0,0.96434891]
["bitfinex","BTCUSD",1754012409662,0.01620792,115380.0,115370.0,0.62434891]
["bitfinex","BTCUSD",1754012409883,0.01620792,115380.0,115370.0,0.7977042]
["bitfinex","BTCUSD",1754012410286,0.01620792,115380.0,115370.0,0.62634891]
["bitfinex","BTCUSD",1754012410650,0.01620792,115380.0,115370.0,0.79970341]
["bitfinex","BTCUSD",1754012410852,0.19818715,115400.0,115370.0,0.79970341]
["bitfinex","BTCUSD",1754012411064,0.1733254,115390.0,115370.0,0.41980341]
["bitfinex","BTCUSD",1754012411282,0.18953332,115390.0,115380.0,0.11647]
["bitfinex","BTCUSD",1754012411456,0.19156332,115390.0,115380.0,0.34046989]
["bitfinex","BTCUSD",1754012411694,0.19156332,115390.0,115380.0,0.33747989]
["bitfinex","BTCUSD",1754012412019,0.01822944,115390.0,115380.0,0.33747989]
["bitfinex","BTCUSD",1754012412224,0.01619944,115390.0,115380.0,0.34049989]
["bitfinex","BTCUSD",1754012413063,0.18197923,115400.0,115390.0,0.01744902]
["bitfinex","BTCUSD",1754012413269,0.20020746,115400.0,115390.0,0.13092902]
["bitfinex","BTCUSD",1754012413727,0.20020746,115400.0,115390.0,0.13296902]
["bitfinex","BTCUSD",1754012415331,0.19817746,115400.0,115390.0,0.13296902]
["bitfinex","BTCUSD",1754012415505,0.18950845,115400.0,115390.0,0.13598902]
["bitfinex","BTCUSD",1754012417121,0.19153845,115400.0,115390.0,0.13598902]
["bitfinex","BTCUSD",1754012417325,0.18950845,115400.0,115390.0,0.13598902]
["bitfinex","BTCUSD",1754012418077,0.01619823,115400.0,115390.0,0.13598902]
["bitfinex","BTCUSD",1754012418280,0.01619823,115400.0,115390.0,0.14098902]
["bitfinex","BTCUSD",1754012419441,0.01619823,115400.0,115390.0,0.31431426]
["bitfinex","BTCUSD",1754012419649,0.01619823,115400.0,115390.0,0.88578654]
["bitfinex","BTCUSD",1754012420292,0.31098792,115430.0,115410.0,0.01744902]
["bitfinex","BTCUSD",1754012420505,0.33532168,115430.0,115410.0,0.15516902]
["bitfinex","BTCUSD",1754012420719,0.33532168,115430.0,115420.0,0.11348]
["bitfinex","BTCUSD",1754012420925,0.19963168,115430.0,115420.0,0.11348]
["bitfinex","BTCUSD",1754012421138,0.20475895,115430.0,115420.0,0.11348]
["bitfinex","BTCUSD",1754012421787,0.22098106,115430.0,115420.0,0.11348]
["bitfinex","BTCUSD",1754012421993,0.20475895,115430.0,115420.0,0.11348]
["bitfinex","BTCUSD",1754012422416,0.17529792,115430.0,115420.0,0.11348]
["bitfinex","BTCUSD",1754012422654,0.19151941,115430.0,115420.0,0.1165]
["bitfinex","BTCUSD",1754012423083,0.01825149,115430.0,115420.0,0.1165]
["bitfinex","BTCUSD",1754012423291,0.01622149,115430.0,115420.0,0.22113891]
["bitfinex","BTCUSD",1754012424888,0.18948667,115430.0,115420.0,0.22113891]
["bitfinex","BTCUSD",1754012425110,0.19151667,115430.0,115420.0,0.22113891]
["bitfinex","BTCUSD",1754012425323,0.19471667,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1754012426990,0.19151667,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1754012427193,0.19151667,115430.0,115420.0,0.1195]
["bitfinex","BTCUSD",1754012428035,0.19151667,115430.0,115420.0,0.12157]
["bitfinex","BTCUSD",1754012428247,0.19151667,115430.0,115420.0,0.12257]
["bitfinex","BTCUSD",1754012429106,0.19151667,115430.0,115420.0,0.1195]
["bitfinex","BTCUSD",1754012429326,0.19151667,115430.0,115420.0,0.1247]
["bitfinex","BTCUSD",1754012429538,0.18948667,115430.0,115420.0,0.1247]
["bitfinex","BTCUSD",1754012429899,0.19158667,115430.0,115420.0,0.1247]
["bitfinex","BTCUSD",1754012430320,0.19158667,115430.0,115420.0,0.12157]
["bitfinex","BTCUSD",1754012430722,0.19157483,115430.0,115420.0,0.12157]
["bitfinex","BTCUSD",1754012431360,0.01620965,115430.0,115420.0,0.14214902]
["bitfinex","BTCUSD",1754012432239,0.01620965,115430.0,115420.0,0.27982902]
["bitfinex","BTCUSD",1754012433247,0.01620965,115430.0,115420.0,0.36402891]
["bitfinex","BTCUSD",1754012433434,0.3660745,115440.0,115420.0,0.36402891]
["bitfinex","BTCUSD",1754012433867,0.7060745,115440.0,115430.0,0.1185]
["bitfinex","BTCUSD",1754012434050,0.7081745,115440.0,115430.0,0.1185]
["bitfinex","BTCUSD",1754012434292,0.17326518,115430.0,115420.0,0.27358902]
["bitfinex","BTCUSD",1754012434501,0.19157483,115430.0,115420.0,0.13594902]
["bitfinex","BTCUSD",1754012434708,0.17328019,115420.0,115410.0,0.27358902]
["bitfinex","BTCUSD",1754012434912,0.01620965,115420.0,115410.0,0.3600038]
["bitfinex","BTCUSD",1754012435124,0.01620965,115420.0,115410.0,0.3631338]
["bitfinex","BTCUSD",1754012435334,0.18947483,115430.0,115410.0,0.3631338]
["bitfinex","BTCUSD",1754012435546,0.18947483,115430.0,115420.0,0.1195]
["bitfinex","BTCUSD",1754012435547,0.189466,115430.0,115420.0,0.1195]
["bitfinex","BTCUSD",1754012435784,0.191566,115430.0,115420.0,0.1195]
["bitfinex","BTCUSD",1754012435959,0.191566,115430.0,115420.0,0.1185]
["bitfinex","BTCUSD",1754012436569,0.17328019,115420.0,115410.0,0.3610638]
["bitfinex","BTCUSD",1754012436775,0.33227099,115420.0,115410.0,0.00014489]
["bitfinex","BTCUSD",1754012436978,0.31302019,115420.0,115410.0,0.00014489]
["bitfinex","BTCUSD",1754012437207,0.32922135,115420.0,115410.0,0.11864489]
["bitfinex","BTCUSD",1754012437425,0.32922135,115420.0,115410.0,0.11964489]
["bitfinex","BTCUSD",1754012438112,0.32922135,115420.0,115410.0,0.11864489]
["bitfinex","BTCUSD",1754012438322,0.32922135,115420.0,115410.0,0.11964489]
["bitfinex","BTCUSD",1754012438485,0.31302019,115420.0,115410.0,0.11964489]
["bitfinex","BTCUSD",1754012439484,0.31302019,115420.0,115410.0,0.12171489]
["bitfinex","BTCUSD",1754012439690,0.31302019,115420.0,115410.0,0.14229391]
["bitfinex","BTCUSD",1754012439691,0.13764,115420.0,115410.0,0.14229391]
["bitfinex","BTCUSD",1754012439891,0.68982485,115440.0,115410.0,0.88705889]
["bitfinex","BTCUSD",1754012440094,0.70603071,115440.0,115420.0,0.25927]
["bitfinex","BTCUSD",1754012440302,0.70603071,115440.0,115420.0,0.14077]
["bitfinex","BTCUSD",1754012440523,0.70603071,115440.0,115430.0,0.1185]
["bitfinex","BTCUSD",1754012440781,0.70813071,115440.0,115430.0,0.1185]
["bitfinex","BTCUSD",1754012441238,0.70913071,115440.0,115430.0,0.1185]
["bitfinex","BTCUSD",1754012441720,0.70813071,115440.0,115430.0,0.12057]
["bitfinex","BTCUSD",1754012441951,0.71113071,115440.0,115430.0,0.12057]
["bitfinex","BTCUSD",1754012442194,0.70913071,115440.0,115430.0,0.12057]
["bitfinex","BTCUSD",1754012442411,0.69292485,115440.0,115430.0,0.12057]
["bitfinex","BTCUSD",1754012442612,0.69282485,115440.0,115430.0,0.12057]
["bitfinex","BTCUSD",1754012442834,0.69282485,115440.0,115430.0,0.1237]
["bitfinex","BTCUSD",1754012443036,0.48064,115440.0,115430.0,0.14114902]
["bitfinex","BTCUSD",1754012443246,0.14064,115440.0,115430.0,0.14114902]
["bitfinex","BTCUSD",1754012443628,0.13964,115440.0,115430.0,0.14114902]
["bitfinex","BTCUSD",1754012443891,0.13964,115440.0,115430.0,0.1237]
["bitfinex","BTCUSD",1754012444121,0.14064,115440.0,115430.0,0.1237]
["bitfinex","BTCUSD",1754012444338,0.003,115440.0,115430.0,0.88588648]
["bitfinex","BTCUSD",1754012444561,0.002,115440.0,115430.0,1.17898448]
["bitfinex","BTCUSD",1754012444780,0.21242041,115470.0,115440.0,0.01744902]
["bitfinex","BTCUSD",1754012444994,0.34388473,115470.0,115440.0,0.90193623]
["bitfinex","BTCUSD",1754012445204,0.17322076,115460.0,115450.0,0.12163]
["bitfinex","BTCUSD",1754012445417,0.01621516,115460.0,115450.0,0.3954524]
["bitfinex","BTCUSD",1754012445631,0.1376,115470.0,115450.0,0.3954524]
["bitfinex","BTCUSD",1754012445838,0.33512992,115470.0,115450.0,0.08626989]
["bitfinex","BTCUSD",1754012446060,0.33512992,115470.0,115460.0,0.1185]
["bitfinex","BTCUSD",1754012446271,0.17322016,115460.0,115450.0,0.2561]
["bitfinex","BTCUSD",1754012446523,0.19153532,115460.0,115450.0,0.1376]
["bitfinex","BTCUSD",1754012447358,0.19153532,115460.0,115440.0,0.1195]
["bitfinex","BTCUSD",1754012447575,0.17323516,115450.0,115430.0,0.3819]
["bitfinex","BTCUSD",1754012447775,0.17535017,115440.0,115430.0,0.5195]
["bitfinex","BTCUSD",1754012448016,0.17535017,115440.0,115430.0,0.2561]
["bitfinex","BTCUSD",1754012448438,0.19158358,115440.0,115430.0,0.2561]
["bitfinex","BTCUSD",1754012448642,0.19158358,115440.0,115430.0,0.25817]
["bitfinex","BTCUSD",1754012448856,0.19158358,115440.0,115430.0,0.25917]
["bitfinex","BTCUSD",1754012449065,0.17535017,115440.0,115430.0,0.12157]
["bitfinex","BTCUSD",1754012449274,0.31596017,115440.0,115430.0,0.004]
["bitfinex","BTCUSD",1754012449474,0.33219675,115440.0,115430.0,0.004]
["bitfinex","BTCUSD",1754012450325,0.31596017,115440.0,115430.0,0.004]
["bitfinex","BTCUSD",1754012451446,0.31596017,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1754012452976,0.17326518,115430.0,115420.0,0.1185]
["bitfinex","BTCUSD",1754012453151,0.17536518,115430.0,115420.0,0.1185]
["bitfinex","BTCUSD",1754012454216,0.17544869,115430.0,115420.0,0.1185]
["bitfinex","BTCUSD",1754012454862,0.17544869,115430.0,115420.0,0.1205]
["bitfinex","BTCUSD",1754012455069,0.17544869,115430.0,115420.0,0.1185]
["bitfinex","BTCUSD",1754012455906,0.19168197,115430.0,115420.0,0.1185]
["bitfinex","BTCUSD",1754012456145,0.17328019,115420.0,115410.0,0.25142]
["bitfinex","BTCUSD",1754012456361,0.17527019,115420.0,115410.0,0.11386]
["bitfinex","BTCUSD",1754012456571,0.17527019,115420.0,115410.0,0.11594]
["bitfinex","BTCUSD",1754012457656,0.17527019,115420.0,115410.0,0.11694]
["bitfinex","BTCUSD",1754012458090,0.17328019,115420.0,115410.0,0.11988]
["bitfinex","BTCUSD",1754012458298,0.17328019,115420.0,115410.0,0.12188]
["bitfinex","BTCUSD",1754012458707,0.18951632,115420.0,115410.0,0.12188]
["bitfinex","BTCUSD",1754012458909,0.21906306,115420.0,115410.0,0.12188]
["bitfinex","BTCUSD",1754012459190,0.20481693,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1754012459443,0.34558693,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1754012459659,0.36182448,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1754012460126,0.36182448,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1754012460377,0.78602437,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1754012460572,1.35749665,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1754012461125,0.17332524,115390.0,115380.0,0.31386]
["bitfinex","BTCUSD",1754012461377,0.17332524,115390.0,115380.0,0.2]
["bitfinex","BTCUSD",1754012461378,0.31283524,115390.0,115380.0,0.2]
["bitfinex","BTCUSD",1754012461645,0.31604524,115390.0,115380.0,0.2]
["bitfinex","BTCUSD",1754012462160,0.31604524,115390.0,115380.0,0.31594]
["bitfinex","BTCUSD",1754012462161,0.31283524,115390.0,115380.0,0.31594]
["bitfinex","BTCUSD",1754012462441,0.3109287,115390.0,115380.0,0.31888]
["bitfinex","BTCUSD",1754012462696,0.1734087,115390.0,115380.0,0.31888]
["bitfinex","BTCUSD",1754012463938,0.1734087,115390.0,115380.0,0.31988]
["bitfinex","BTCUSD",1754012464419,8.346e-05,115390.0,115380.0,0.31988]
["bitfinex","BTCUSD",1754012464712,8.346e-05,115390.0,115380.0,0.4594]
["bitfinex","BTCUSD",1754012464967,0.1753987,115390.0,115380.0,0.203]
["bitfinex","BTCUSD",1754012465248,0.5186087,115390.0,115380.0,0.203]
["bitfinex","BTCUSD",1754012465562,0.60280859,115390.0,115380.0,0.203]
["bitfinex","BTCUSD",1754012466256,0.60280859,115390.0,115380.0,0.202]
["bitfinex","BTCUSD",1754012466512,0.60280859,115390.0,115380.0,0.2]
["bitfinex","BTCUSD",1754012467227,0.60380859,115390.0,115380.0,0.2]
["bitfinex","BTCUSD",1754012467434,0.74132859,115390.0,115380.0,0.2]
["bitfinex","BTCUSD",1754012469833,0.60059859,115390.0,115380.0,0.20208]
["bitfinex","BTCUSD",1754012470046,0.1744087,115390.0,115380.0,0.31888]
["bitfinex","BTCUSD",1754012470250,0.1744087,115390.0,115380.0,0.80615239]
["bitfinex","BTCUSD",1754012470467,0.00108346,115390.0,115380.0,0.31888]
["bitfinex","BTCUSD",1754012470686,0.00108346,115390.0,115380.0,0.80407239]
["bitfinex","BTCUSD",1754012471742,0.00108346,115390.0,115380.0,0.3188]
["bitfinex","BTCUSD",1754012472001,0.1734087,115390.0,115380.0,0.3188]
["bitfinex","BTCUSD",1754012472241,0.1734087,115390.0,115380.0,0.3168]
["bitfinex","BTCUSD",1754012472464,0.1734087,115390.0,115380.0,0.45532]
["bitfinex","BTCUSD",1754012472680,0.1734087,115390.0,115380.0,0.45832]
["bitfinex","BTCUSD",1754012472906,0.1734087,115390.0,115380.0,0.45732]
["bitfinex","BTCUSD",1754012473132,0.1734087,115390.0,115380.0,0.45932]
["bitfinex","BTCUSD",1754012474743,0.1734087,115390.0,115380.0,0.3218]
["bitfinex","BTCUSD",1754012474962,0.1734087,115390.0,115380.0,0.45932]
["bitfinex","BTCUSD",1754012475580,0.1734087,115390.0,115380.0,0.45638]
["bitfinex","BTCUSD",1754012475817,0.3109287,115390.0,115380.0,0.31886]
["bitfinex","BTCUSD",1754012475993,0.32661468,115390.0,115380.0,0.3218]
["bitfinex","BTCUSD",1754012476498,0.32661468,115390.0,115380.0,0.32188]
["bitfinex","BTCUSD",1754012476873,0.32661468,115390.0,115380.0,0.32288]
["bitfinex","BTCUSD",1754012477107,0.32860468,115390.0,115380.0,0.31988]
["bitfinex","BTCUSD",1754012477313,0.32860468,115390.0,115380.0,0.32188]
["bitfinex","BTCUSD",1754012478120,0.32860468,115390.0,115380.0,0.31686]
["bitfinex","BTCUSD",1754012478732,0.32860468,115390.0,115380.0,0.45438]
["bitfinex","BTCUSD",1754012478934,0.32860468,115390.0,115380.0,0.45646]
["bitfinex","BTCUSD",1754012479141,0.32661468,115390.0,115380.0,0.45646]
["bitfinex","BTCUSD",1754012479351,0.32661468,115390.0,115380.0,0.4594]
["bitfinex","BTCUSD",1754012480796,0.3124087,115390.0,115380.0,0.31686]
["bitfinex","BTCUSD",1754012481005,0.3156187,115390.0,115380.0,0.203]
["bitfinex","BTCUSD",1754012481450,0.3124087,115390.0,115380.0,0.203]
["bitfinex","BTCUSD",1754012481659,0.3124087,115390.0,115380.0,0.2]
["bitfinex","BTCUSD",1754012481879,0.3124087,115390.0,115380.0,0.31386]
["bitfinex","BTCUSD",1754012482148,0.32859108,115390.0,115380.0,0.2]
["bitfinex","BTCUSD",1754012482571,0.7223123,115390.0,115380.0,0.2]
["bitfinex","BTCUSD",1754012482812,0.75600097,115390.0,115380.0,0.2]
["bitfinex","BTCUSD",1754012483739,0.77600097,115390.0,115380.0,0.2]
["bitfinex","BTCUSD",1754012483970,0.63527097,115390.0,115380.0,0.2]
["bitfinex","BTCUSD",1754012484217,0.77275097,115390.0,115380.0,0.31386]
["bitfinex","BTCUSD",1754012484879,0.68656108,115390.0,115380.0,0.31888]
["bitfinex","BTCUSD",1754012485316,0.68955108,115390.0,115380.0,0.31888]
["bitfinex","BTCUSD",1754012485528,0.68955108,115390.0,115380.0,0.31386]
["bitfinex","BTCUSD",1754012485746,0.69350108,115390.0,115380.0,0.2]
["bitfinex","BTCUSD",1754012485981,0.68855108,115390.0,115380.0,0.2]
["bitfinex","BTCUSD",1754012486253,0.68855108,115390.0,115380.0,0.32377]
["bitfinex","BTCUSD",1754012490503,0.54908108,115390.0,115380.0,0.32896]
["bitfinex","BTCUSD",1754012490734,0.34656108,115390.0,115380.0,0.32896]
["bitfinex","BTCUSD",1754012491454,0.34656108,115390.0,115380.0,0.32585]
["bitfinex","BTCUSD",1754012491455,0.34869108,115390.0,115380.0,0.32585]
["bitfinex","BTCUSD",1754012492207,0.34869108,115390.0,115380.0,0.32377]
["bitfinex","BTCUSD",1754012492633,0.34873187,115390.0,115380.0,0.32377]
["bitfinex","BTCUSD",1754012493039,0.48543105,115390.0,115380.0,0.2]
["bitfinex","BTCUSD",1754012493392,0.43588176,115390.0,115380.0,0.2]
["bitfinex","BTCUSD",1754012493717,0.43293176,115390.0,115380.0,0.2]
["bitfinex","BTCUSD",1754012493938,0.63332176,115390.0,115380.0,0.32896]
["bitfinex","BTCUSD",1754012494092,0.54912187,115390.0,115380.0,0.32896]
["bitfinex","BTCUSD",1754012494312,0.34656187,115390.0,115380.0,0.32896]
["bitfinex","BTCUSD",1754012494511,0.34656187,115390.0,115380.0,0.32377]
["bitfinex","BTCUSD",1754012494512,0.21225187,115390.0,115380.0,0.32377]
["bitfinex","BTCUSD",1754012494711,0.77684176,115390.0,115380.0,0.2]
["bitfinex","BTCUSD",1754012494950,0.77584176,115390.0,115380.0,0.2]
["bitfinex","BTCUSD",1754012495293,0.77684176,115390.0,115380.0,0.2]
["bitfinex","BTCUSD",1754012497190,0.785962,115390.0,115380.0,0.2]
["bitfinex","BTCUSD",1754012497402,0.78596198,115390.0,115380.0,0.2]
["bitfinex","BTCUSD",1754012497991,0.77784176,115390.0,115380.0,0.2]
["bitfinex","BTCUSD",1754012498418,0.77489176,115390.0,115380.0,0.2]
["bitfinex","BTCUSD",1754012498630,0.63532176,115390.0,115380.0,0.32585]
["bitfinex","BTCUSD",1754012498863,0.21112187,115390.0,115380.0,0.32896]
["bitfinex","BTCUSD",1754012499088,0.34856187,115390.0,115380.0,0.32896]
["bitfinex","BTCUSD",1754012500157,0.35568411,115390.0,115380.0,0.32896]
["bitfinex","BTCUSD",1754012500360,0.34756187,115390.0,115380.0,0.32996]
["bitfinex","BTCUSD",1754012501012,0.34656187,115390.0,115380.0,0.4674]
["bitfinex","BTCUSD",1754012501523,0.34656187,115390.0,115380.0,0.4694]
["bitfinex","BTCUSD",1754012502367,0.03622317,115390.0,115380.0,0.4694]
["bitfinex","BTCUSD",1754012502608,0.03622317,115390.0,115380.0,1.49506156]
["bitfinex","BTCUSD",1754012502829,0.31066518,115430.0,115400.0,0.1733063]
["bitfinex","BTCUSD",1754012503049,0.00820899,115430.0,115420.0,0.00208]
["bitfinex","BTCUSD",1754012503260,0.18147417,115430.0,115420.0,0.00519]
["bitfinex","BTCUSD",1754012503467,0.18147417,115430.0,115420.0,0.26636]
["bitfinex","BTCUSD",1754012504584,0.2074999,115430.0,115420.0,0.26636]
["bitfinex","BTCUSD",1754012504808,0.2096299,115430.0,115420.0,0.26217]
["bitfinex","BTCUSD",1754012505038,0.2096299,115430.0,115420.0,0.12477]
["bitfinex","BTCUSD",1754012505286,0.2096299,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1754012505531,0.2096299,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1754012505948,0.2096299,115430.0,115420.0,0.12577]
["bitfinex","BTCUSD",1754012506172,0.2096299,115430.0,115420.0,0.12477]
["bitfinex","BTCUSD",1754012506377,0.2096299,115430.0,115420.0,0.12585]
["bitfinex","BTCUSD",1754012506578,0.2106299,115430.0,115420.0,0.12585]
["bitfinex","BTCUSD",1754012508792,0.20037454,115430.0,115420.0,0.12896]
["bitfinex","BTCUSD",1754012509059,0.20848827,115430.0,115420.0,0.12896]
["bitfinex","BTCUSD",1754012509277,0.20250454,115430.0,115420.0,0.12896]
["bitfinex","BTCUSD",1754012509491,0.20006454,115430.0,115420.0,0.12896]
["bitfinex","BTCUSD",1754012509692,0.20006454,115430.0,115420.0,0.12377]
["bitfinex","BTCUSD",1754012510109,0.20006454,115430.0,115420.0,0.12585]
["bitfinex","BTCUSD",1754012511158,0.19793454,115430.0,115420.0,0.12896]
["bitfinex","BTCUSD",1754012511830,0.17190881,115430.0,115420.0,0.12896]
["bitfinex","BTCUSD",1754012512041,0.19704522,115430.0,115420.0,0.12896]
["bitfinex","BTCUSD",1754012513348,0.17190881,115430.0,115420.0,0.12896]
["bitfinex","BTCUSD",1754012513550,0.17426518,115430.0,115420.0,0.12896]
["bitfinex","BTCUSD",1754012514453,0.001,115430.0,115420.0,0.12896]
["bitfinex","BTCUSD",1754012514866,0.01720599,115430.0,115420.0,0.12896]
["bitfinex","BTCUSD",1754012515547,0.001,115430.0,115420.0,0.12896]
["bitfinex","BTCUSD",1754012517690,0.001,115430.0,115420.0,0.38644008]
["bitfinex","BTCUSD",1754012517928,0.001,115430.0,115420.0,0.4038891]
["bitfinex","BTCUSD",1754012518142,0.001,115430.0,115420.0,1.15456149]
["bitfinex","BTCUSD",1754012518561,0.31925768,115460.0,115430.0,0.19070984]
["bitfinex","BTCUSD",1754012518772,0.19816507,115460.0,115450.0,0.00198]
["bitfinex","BTCUSD",1754012519232,0.17323516,115450.0,115440.0,0.25708]
["bitfinex","BTCUSD",1754012519439,0.17532516,115450.0,115440.0,0.11976]
["bitfinex","BTCUSD",1754012519646,0.17532516,115450.0,115440.0,0.25902]
["bitfinex","BTCUSD",1754012519848,0.19149891,115450.0,115440.0,0.25902]
["bitfinex","BTCUSD",1754012520051,0.19149891,115450.0,115440.0,0.25704]
["bitfinex","BTCUSD",1754012520052,0.19149883,115450.0,115440.0,0.25704]
["bitfinex","BTCUSD",1754012520516,0.17532516,115450.0,115440.0,0.25704]
["bitfinex","BTCUSD",1754012520939,0.17532516,115450.0,115440.0,0.25902]
["bitfinex","BTCUSD",1754012521152,0.17532516,115450.0,115440.0,0.26302]
["bitfinex","BTCUSD",1754012521153,0.17323516,115450.0,115440.0,0.26302]
["bitfinex","BTCUSD",1754012521558,0.18940219,115450.0,115440.0,0.26302]
["bitfinex","BTCUSD",1754012522209,0.01616199,115450.0,115440.0,0.26502]
["bitfinex","BTCUSD",1754012522422,0.18198595,115460.0,115440.0,0.26502]
["bitfinex","BTCUSD",1754012522641,0.01621011,115460.0,115440.0,0.39970983]
["bitfinex","BTCUSD",1754012522849,0.18943027,115460.0,115450.0,0.12276]
["bitfinex","BTCUSD",1754012523095,0.01621011,115460.0,115450.0,0.20893989]
["bitfinex","BTCUSD",1754012523340,4.827e-05,115460.0,115450.0,0.20893989]
["bitfinex","BTCUSD",1754012523548,0.17535843,115460.0,115450.0,0.12174]
["bitfinex","BTCUSD",1754012523758,0.17323516,115450.0,115440.0,0.12176]
["bitfinex","BTCUSD",1754012523960,0.17323516,115450.0,115440.0,0.14024]
["bitfinex","BTCUSD",1754012523961,0.17532516,115450.0,115440.0,0.14024]
["bitfinex","BTCUSD",1754012524168,0.1914846,115450.0,115440.0,0.26198]
["bitfinex","BTCUSD",1754012524383,0.1914846,115450.0,115440.0,0.25898]
["bitfinex","BTCUSD",1754012524610,0.01615944,115450.0,115440.0,0.26198]
["bitfinex","BTCUSD",1754012524829,0.01615944,115450.0,115440.0,0.26298]
["bitfinex","BTCUSD",1754012525033,0.18942787,115460.0,115440.0,0.26198]
["bitfinex","BTCUSD",1754012525242,0.18942582,115460.0,115450.0,0.12276]
["bitfinex","BTCUSD",1754012525449,0.18942582,115460.0,115450.0,0.12474]
["bitfinex","BTCUSD",1754012526294,0.21489,115460.0,115450.0,0.12474]
["bitfinex","BTCUSD",1754012526495,0.18942582,115460.0,115450.0,0.12474]
["bitfinex","BTCUSD",1754012527152,0.01620566,115460.0,115450.0,0.12474]
["bitfinex","BTCUSD",1754012527351,0.01620566,115460.0,115450.0,0.12690543]
["bitfinex","BTCUSD",1754012527505,0.01620566,115460.0,115450.0,0.12790543]
["bitfinex","BTCUSD",1754012527709,0.01620566,115460.0,115450.0,0.12890543]
["bitfinex","BTCUSD",1754012527909,4.827e-05,115460.0,115450.0,0.12890543]
["bitfinex","BTCUSD",1754012529210,0.18942511,115460.0,115450.0,0.12890543]
["bitfinex","BTCUSD",1754012529333,0.18942511,115460.0,115450.0,0.12674]
["bitfinex","BTCUSD",1754012530804,0.17326843,115460.0,115450.0,0.12674]
["bitfinex","BTCUSD",1754012531177,0.18942599,115460.0,115450.0,0.12674]
["bitfinex","BTCUSD",1754012532588,0.19151599,115460.0,115450.0,0.12374]
["bitfinex","BTCUSD",1754012532795,0.19151599,115460.0,115450.0,0.12176]
["bitfinex","BTCUSD",1754012533228,0.19151599,115460.0,115450.0,0.12374]
["bitfinex","BTCUSD",1754012534157,0.18942599,115460.0,115450.0,0.12674]
["bitfinex","BTCUSD",1754012534572,0.01620583,115460.0,115450.0,0.12674]
["bitfinex","BTCUSD",1754012536832,0.18942599,115460.0,115450.0,0.12674]
["bitfinex","BTCUSD",1754012537034,0.19151599,115460.0,115450.0,0.12374]
["bitfinex","BTCUSD",1754012537657,0.19151599,115460.0,115450.0,0.12674]
["bitfinex","BTCUSD",1754012537899,0.18942599,115460.0,115450.0,0.12674]
["bitfinex","BTCUSD",1754012538334,0.01620583,115460.0,115450.0,0.12674]
["bitfinex","BTCUSD",1754012538936,0.18942599,115460.0,115450.0,0.12674]
["bitfinex","BTCUSD",1754012539368,0.19151599,115460.0,115450.0,0.12374]
["bitfinex","BTCUSD",1754012540001,0.19470599,115460.0,115450.0,0.13916]
["bitfinex","BTCUSD",1754012540362,0.19151599,115460.0,115450.0,0.13916]
["bitfinex","BTCUSD",1754012540562,0.19151599,115460.0,115450.0,0.25892]
["bitfinex","BTCUSD",1754012540770,0.19151599,115460.0,115450.0,0.2609]
["bitfinex","BTCUSD",1754012541393,0.01620583,115460.0,115450.0,0.2639]
["bitfinex","BTCUSD",1754012543028,0.01625275,115460.0,115450.0,0.2639]
["bitfinex","BTCUSD",1754012543266,0.18947291,115460.0,115450.0,0.2639]
["bitfinex","BTCUSD",1754012543934,0.19156291,115460.0,115450.0,0.2639]
["bitfinex","BTCUSD",1754012544062,0.19156291,115460.0,115450.0,0.12374]
["bitfinex","BTCUSD",1754012544267,0.23096291,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1754012544900,0.19475291,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1754012545454,0.57096291,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1754012546575,0.53475291,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1754012546978,0.53156291,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1754012547180,0.53467291,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1754012548224,0.53156291,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1754012548848,0.53467291,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1754012550326,0.53156291,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1754012551159,0.53467291,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1754012552439,0.53156291,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1754012552643,0.53467291,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1754012552963,0.53968679,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1754012553164,0.53156291,115460.0,115450.0,0.12467]
["bitfinex","BTCUSD",1754012554618,0.53156291,115460.0,115450.0,0.12679]
["bitfinex","BTCUSD",1754012554824,0.15333275,115460.0,115450.0,0.12997]
["bitfinex","BTCUSD",1754012555460,0.32655291,115460.0,115450.0,0.12997]
["bitfinex","BTCUSD",1754012556608,0.32871291,115460.0,115450.0,0.12467]
["bitfinex","BTCUSD",1754012556830,0.19163291,115460.0,115450.0,0.12467]
["bitfinex","BTCUSD",1754012557059,0.19163291,115460.0,115450.0,0.12679]
["bitfinex","BTCUSD",1754012557681,0.19163291,115460.0,115450.0,0.12997]
["bitfinex","BTCUSD",1754012558680,0.19163291,115460.0,115450.0,0.12467]
["bitfinex","BTCUSD",1754012558900,0.19474291,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1754012559534,0.57095291,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1754012559941,0.53474291,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1754012560557,0.53474291,115460.0,115450.0,0.12679]
["bitfinex","BTCUSD",1754012560558,0.53163291,115460.0,115450.0,0.12679]
["bitfinex","BTCUSD",1754012560754,0.52947291,115460.0,115450.0,0.12997]
["bitfinex","BTCUSD",1754012561043,0.01625275,115460.0,115450.0,0.12997]
["bitfinex","BTCUSD",1754012561583,0.01625275,115460.0,115450.0,0.21633532]
["bitfinex","BTCUSD",1754012561785,0.18947291,115460.0,115450.0,0.21416989]
["bitfinex","BTCUSD",1754012563060,0.01625275,115460.0,115450.0,0.21416989]
["bitfinex","BTCUSD",1754012563264,0.01625275,115460.0,115450.0,0.73434018]
["bitfinex","BTCUSD",1754012563909,0.01625275,115460.0,115450.0,0.90757534]
["bitfinex","BTCUSD",1754012564125,0.01625275,115460.0,115450.0,0.73434018]
["bitfinex","BTCUSD",1754012564539,0.01625275,115460.0,115450.0,0.87138018]
["bitfinex","BTCUSD",1754012565833,0.01625275,115460.0,115450.0,1.58223465]
["bitfinex","BTCUSD",1754012566070,0.01625275,115460.0,115450.0,1.06206436]
["bitfinex","BTCUSD",1754012566519,4.827e-05,115460.0,115450.0,1.06206436]
["bitfinex","BTCUSD",1754012566730,4.827e-05,115460.0,115450.0,1.06106436]
["bitfinex","BTCUSD",1754012566957,4.827e-05,115460.0,115450.0,1.06006436]
["bitfinex","BTCUSD",1754012567182,4.827e-05,115460.0,115450.0,1.92323465]
["bitfinex","BTCUSD",1754012567390,4.827e-05,115460.0,115450.0,1.92823465]
["bitfinex","BTCUSD",1754012567598,4.827e-05,115460.0,115450.0,1.40806436]
["bitfinex","BTCUSD",1754012568649,4.827e-05,115460.0,115450.0,0.88789407]
["bitfinex","BTCUSD",1754012568915,4.827e-05,115460.0,115450.0,1.40806436]
["bitfinex","BTCUSD",1754012569703,4.827e-05,115460.0,115450.0,1.40802436]
["bitfinex","BTCUSD",1754012571307,4.827e-05,115460.0,115450.0,1.92819465]
["bitfinex","BTCUSD",1754012573419,0.01622778,115500.0,115450.0,1.92819465]
["bitfinex","BTCUSD",1754012573420,0.01543605,115500.0,115490.0,0.52017029]
["bitfinex","BTCUSD",1754012573664,4.828e-05,115500.0,115490.0,0.74345018]
["bitfinex","BTCUSD",1754012573876,4.828e-05,115500.0,115490.0,0.86930018]
["bitfinex","BTCUSD",1754012574642,4.828e-05,115500.0,115490.0,1.04247534]
["bitfinex","BTCUSD",1754012574843,0.00104828,115500.0,115490.0,0.86930018]
["bitfinex","BTCUSD",1754012575250,0.00104828,115500.0,115490.0,1.06447719]
["bitfinex","BTCUSD",1754012575447,0.00104828,115500.0,115490.0,0.86930018]
["bitfinex","BTCUSD",1754012576956,0.00104828,115500.0,115490.0,0.34912989]
["bitfinex","BTCUSD",1754012577155,0.00104828,115500.0,115490.0,0.86930018]
["bitfinex","BTCUSD",1754012577754,0.29335154,115520.0,115490.0,1.04247534]
["bitfinex","BTCUSD",1754012577952,0.20804829,115520.0,115500.0,0.12147]
["bitfinex","BTCUSD",1754012578240,0.0021,115510.0,115500.0,0.12345]
["bitfinex","BTCUSD",1754012579231,0.0021,115510.0,115500.0,0.12667]
["bitfinex","BTCUSD",1754012579488,0.0041,115510.0,115500.0,0.64900479]
["bitfinex","BTCUSD",1754012579695,0.002,115510.0,115500.0,0.64684029]
["bitfinex","BTCUSD",1754012579955,0.0041,115510.0,115500.0,0.64684029]
["bitfinex","BTCUSD",1754012580162,0.0041,115510.0,115500.0,0.12667]
["bitfinex","BTCUSD",1754012580370,0.0041,115510.0,115500.0,0.12345]
["bitfinex","BTCUSD",1754012582000,0.0041,115510.0,115500.0,0.12667]
["bitfinex","BTCUSD",1754012582177,0.17824518,115510.0,115500.0,0.12667]
["bitfinex","BTCUSD",1754012582470,0.17824518,115510.0,115500.0,0.13688]
["bitfinex","BTCUSD",1754012582471,0.18137518,115510.0,115500.0,0.13688]
["bitfinex","BTCUSD",1754012582652,0.17316017,115500.0,115490.0,0.20566989]
["bitfinex","BTCUSD",1754012582875,0.21460017,115500.0,115490.0,0.13688]
["bitfinex","BTCUSD",1754012583271,0.21460017,115500.0,115480.0,0.12147]
["bitfinex","BTCUSD",1754012583272,0.17317516,115490.0,115480.0,0.12147]
["bitfinex","BTCUSD",1754012583486,0.17317516,115490.0,115480.0,0.13688]
["bitfinex","BTCUSD",1754012583487,0.17527516,115490.0,115480.0,0.13688]
["bitfinex","BTCUSD",1754012583879,0.17319016,115480.0,115470.0,0.13891902]
["bitfinex","BTCUSD",1754012584104,0.17356516,115490.0,115470.0,0.36197891]
["bitfinex","BTCUSD",1754012584331,0.21802817,115500.0,115470.0,0.36197891]
["bitfinex","BTCUSD",1754012584332,0.008658,115500.0,115480.0,0.38207836]
["bitfinex","BTCUSD",1754012584556,0.17316017,115500.0,115490.0,0.26033]
["bitfinex","BTCUSD",1754012584780,0.17565017,115500.0,115490.0,0.13688]
["bitfinex","BTCUSD",1754012585006,0.21186017,115500.0,115490.0,0.13688]
["bitfinex","BTCUSD",1754012585227,0.21234259,115500.0,115490.0,0.13688]
["bitfinex","BTCUSD",1754012585467,0.17613259,115500.0,115490.0,0.13688]
["bitfinex","BTCUSD",1754012585689,0.17574259,115500.0,115490.0,0.26033]
["bitfinex","BTCUSD",1754012585925,0.19192022,115500.0,115490.0,0.26033]
["bitfinex","BTCUSD",1754012586802,0.17574259,115500.0,115490.0,0.13688]
["bitfinex","BTCUSD",1754012587094,0.17613259,115500.0,115490.0,0.13688]
["bitfinex","BTCUSD",1754012588258,0.19231332,115500.0,115490.0,0.13688]
["bitfinex","BTCUSD",1754012588717,0.17317516,115490.0,115480.0,0.20888989]
["bitfinex","BTCUSD",1754012588976,0.0021,115490.0,115480.0,0.34770989]
["bitfinex","BTCUSD",1754012589225,0.17364259,115500.0,115480.0,0.34770989]
["bitfinex","BTCUSD",1754012589444,0.18982496,115500.0,115480.0,0.22623989]
["bitfinex","BTCUSD",1754012589678,0.18982496,115500.0,115490.0,0.12147]
["bitfinex","BTCUSD",1754012589808,0.17574259,115500.0,115490.0,0.12147]
["bitfinex","BTCUSD",1754012590262,0.19192749,115500.0,115490.0,0.12147]
["bitfinex","BTCUSD",1754012590887,0.1919325,115500.0,115490.0,0.12147]
["bitfinex","BTCUSD",1754012592833,0.17574259,115500.0,115490.0,0.12147]
["bitfinex","BTCUSD",1754012593258,0.19194238,115500.0,115490.0,0.12147]
["bitfinex","BTCUSD",1754012593805,0.17317516,115490.0,115480.0,0.08741989]
["bitfinex","BTCUSD",1754012594036,0.17527516,115490.0,115480.0,0.25827]
["bitfinex","BTCUSD",1754012594183,0.19147997,115490.0,115480.0,0.25827]
["bitfinex","BTCUSD",1754012594939,0.19147997,115490.0,115480.0,0.25927]
["bitfinex","BTCUSD",1754012595372,0.19147997,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754012595597,0.19460997,115490.0,115480.0,0.1378]
["bitfinex","BTCUSD",1754012595985,0.19147997,115490.0,115480.0,0.25927]
["bitfinex","BTCUSD",1754012596866,0.19147997,115490.0,115480.0,0.25827]
["bitfinex","BTCUSD",1754012597820,0.17319016,115480.0,115470.0,0.00322]
["bitfinex","BTCUSD",1754012598018,0.17320516,115470.0,115460.0,0.38809]
["bitfinex","BTCUSD",1754012598234,0.17322016,115460.0,115450.0,0.12469]
["bitfinex","BTCUSD",1754012598443,0.17322016,115460.0,115450.0,0.34762989]
["bitfinex","BTCUSD",1754012598937,0.18943389,115460.0,115450.0,0.34762989]
["bitfinex","BTCUSD",1754012599469,0.01669615,115460.0,115450.0,0.34762989]
["bitfinex","BTCUSD",1754012600097,0.18991631,115460.0,115450.0,0.86780018]
["bitfinex","BTCUSD",1754012600312,0.19201631,115460.0,115450.0,0.25923]
["bitfinex","BTCUSD",1754012600525,0.19201631,115460.0,115450.0,0.26121]
["bitfinex","BTCUSD",1754012600748,0.19201631,115460.0,115450.0,0.26443]
["bitfinex","BTCUSD",1754012600957,0.19201631,115460.0,115450.0,0.26543]
["bitfinex","BTCUSD",1754012601371,0.19201631,115460.0,115450.0,0.26221]
["bitfinex","BTCUSD",1754012602210,0.19201631,115460.0,115450.0,0.26543]
["bitfinex","BTCUSD",1754012602419,0.19201631,115460.0,115450.0,0.26343]
["bitfinex","BTCUSD",1754012602878,0.17580258,115460.0,115450.0,0.26343]
["bitfinex","BTCUSD",1754012603543,0.17580258,115460.0,115450.0,0.25823]
["bitfinex","BTCUSD",1754012605198,0.17580258,115460.0,115450.0,0.13676]
["bitfinex","BTCUSD",1754012605399,0.17901258,115460.0,115450.0,0.13676]
["bitfinex","BTCUSD",1754012605748,0.17323516,115450.0,115440.0,0.11962]
["bitfinex","BTCUSD",1754012605937,0.17534516,115450.0,115440.0,0.25634]
["bitfinex","BTCUSD",1754012607346,0.19151946,115450.0,115440.0,0.25634]
["bitfinex","BTCUSD",1754012608308,0.17534516,115450.0,115440.0,0.25634]
["bitfinex","BTCUSD",1754012608489,0.17534516,115450.0,115440.0,0.25848]
["bitfinex","BTCUSD",1754012609250,0.19150465,115450.0,115440.0,0.25848]
["bitfinex","BTCUSD",1754012609648,0.17534516,115450.0,115440.0,0.25848]
["bitfinex","BTCUSD",1754012610655,0.17534516,115450.0,115440.0,0.11962]
["bitfinex","BTCUSD",1754012610882,0.17534516,115450.0,115430.0,0.13672]
["bitfinex","BTCUSD",1754012610883,0.17325017,115440.0,115430.0,0.13672]
["bitfinex","BTCUSD",1754012611098,0.18402267,115440.0,115430.0,0.25634]
["bitfinex","BTCUSD",1754012611308,0.18402267,115440.0,115430.0,0.25848]
["bitfinex","BTCUSD",1754012611515,0.18402267,115440.0,115430.0,0.26144]
["bitfinex","BTCUSD",1754012613235,0.17326624,115430.0,115420.0,0.11962]
["bitfinex","BTCUSD",1754012613450,0.17537624,115430.0,115420.0,0.25634]
["bitfinex","BTCUSD",1754012614319,0.17537624,115430.0,115420.0,0.12176]
["bitfinex","BTCUSD",1754012614522,0.17537624,115430.0,115420.0,0.78157029]
["bitfinex","BTCUSD",1754012614523,0.17326624,115430.0,115420.0,0.78157029]
["bitfinex","BTCUSD",1754012615147,0.17326624,115430.0,115420.0,0.64489029]
["bitfinex","BTCUSD",1754012615594,0.17326624,115430.0,115420.0,0.12472]
["bitfinex","BTCUSD",1754012615812,0.17326624,115430.0,115420.0,0.64489029]
["bitfinex","BTCUSD",1754012616449,0.17326624,115430.0,115420.0,0.12472]
["bitfinex","BTCUSD",1754012617497,0.18940701,115430.0,115420.0,0.12472]
["bitfinex","BTCUSD",1754012617906,0.2109006,115430.0,115420.0,0.12472]
["bitfinex","BTCUSD",1754012618124,0.17328019,115420.0,115410.0,0.00296]
["bitfinex","BTCUSD",1754012618333,0.17328019,115420.0,115410.0,0.2614]
["bitfinex","BTCUSD",1754012618970,0.17328019,115420.0,115410.0,0.78157029]
["bitfinex","BTCUSD",1754012619427,0.17326624,115430.0,115410.0,0.78161857]
["bitfinex","BTCUSD",1754012619638,0.18940119,115430.0,115410.0,0.65903857]
["bitfinex","BTCUSD",1754012619864,0.18940119,115430.0,115420.0,0.12258]
["bitfinex","BTCUSD",1754012620079,0.19151119,115430.0,115420.0,0.11962]
["bitfinex","BTCUSD",1754012621124,0.21120248,115430.0,115420.0,0.11962]
["bitfinex","BTCUSD",1754012621556,0.21120248,115430.0,115420.0,0.12176]
["bitfinex","BTCUSD",1754012621807,0.19151119,115430.0,115420.0,0.12176]
["bitfinex","BTCUSD",1754012622018,0.18940119,115430.0,115420.0,0.64489029]
["bitfinex","BTCUSD",1754012623287,0.20924011,115430.0,115420.0,0.12472]
["bitfinex","BTCUSD",1754012623736,0.18940119,115430.0,115420.0,0.12472]
["bitfinex","BTCUSD",1754012623957,0.01613495,115430.0,115420.0,0.64489029]
["bitfinex","BTCUSD",1754012624187,0.01613495,115430.0,115420.0,0.72909018]
["bitfinex","BTCUSD",1754012624431,0.19151013,115430.0,115420.0,0.2584]
["bitfinex","BTCUSD",1754012624635,0.01613495,115430.0,115420.0,0.78153029]
["bitfinex","BTCUSD",1754012624849,0.18940013,115430.0,115420.0,0.78153029]
["bitfinex","BTCUSD",1754012625086,0.19151013,115430.0,115420.0,0.26136]
["bitfinex","BTCUSD",1754012625981,0.18940013,115430.0,115420.0,0.26136]
["bitfinex","BTCUSD",1754012626192,0.01613495,115430.0,115420.0,0.26136]
["bitfinex","BTCUSD",1754012626403,0.01613495,115430.0,115420.0,0.78153029]
["bitfinex","BTCUSD",1754012626614,0.18940013,115430.0,115420.0,0.78153029]
["bitfinex","BTCUSD",1754012627446,0.18940013,115430.0,115420.0,0.26136]
["bitfinex","BTCUSD",1754012627704,0.01613495,115430.0,115420.0,0.26136]
["bitfinex","BTCUSD",1754012628128,0.18940013,115430.0,115420.0,0.26136]
["bitfinex","BTCUSD",1754012628364,0.01613495,115430.0,115420.0,0.26136]
["bitfinex","BTCUSD",1754012628835,0.01613495,115430.0,115420.0,0.78153029]
["bitfinex","BTCUSD",1754012629058,0.01613495,115430.0,115420.0,1.05645939]
["bitfinex","BTCUSD",1754012629271,0.01613495,115430.0,115420.0,1.39645939]
["bitfinex","BTCUSD",1754012629489,0.17322055,115460.0,115430.0,0.18191708]
["bitfinex","BTCUSD",1754012629714,0.18940419,115460.0,115450.0,0.52017029]
["bitfinex","BTCUSD",1754012629921,0.18940419,115460.0,115450.0,0.52231029]
["bitfinex","BTCUSD",1754012630134,0.18940419,115460.0,115450.0,0.64489029]
["bitfinex","BTCUSD",1754012630968,0.18988661,115460.0,115450.0,0.64489029]
["bitfinex","BTCUSD",1754012631581,0.19088661,115460.0,115450.0,0.64489029]
["bitfinex","BTCUSD",1754012632023,0.21280471,115460.0,115450.0,0.12472]
["bitfinex","BTCUSD",1754012632229,0.01766606,115460.0,115450.0,0.12472]
["bitfinex","BTCUSD",1754012632440,0.01866606,115460.0,115450.0,0.64489029]
["bitfinex","BTCUSD",1754012632849,0.19188622,115460.0,115450.0,0.64489029]
["bitfinex","BTCUSD",1754012633291,0.19188622,115460.0,115450.0,0.12472]
["bitfinex","BTCUSD",1754012633503,0.21163956,115460.0,115450.0,0.12472]
["bitfinex","BTCUSD",1754012633704,0.21374956,115460.0,115450.0,0.12176]
["bitfinex","BTCUSD",1754012634536,0.21374956,115460.0,115450.0,0.12472]
["bitfinex","BTCUSD",1754012634744,0.01866606,115460.0,115450.0,0.73125561]
["bitfinex","BTCUSD",1754012634953,0.01866606,115460.0,115450.0,0.72909018]
["bitfinex","BTCUSD",1754012635164,0.01866606,115460.0,115450.0,0.90232534]
["bitfinex","BTCUSD",1754012635790,0.01866606,115460.0,115450.0,0.72909018]
["bitfinex","BTCUSD",1754012636390,0.01866606,115460.0,115450.0,0.90232534]
["bitfinex","BTCUSD",1754012636845,0.01867287,115460.0,115450.0,0.90232534]
["bitfinex","BTCUSD",1754012637285,0.01867287,115460.0,115450.0,0.72909018]
["bitfinex","BTCUSD",1754012637462,0.01867287,115460.0,115450.0,0.90232534]
["bitfinex","BTCUSD",1754012638553,0.01867287,115460.0,115450.0,0.91977436]
["bitfinex","BTCUSD",1754012639797,0.01767287,115460.0,115450.0,0.91977436]
["bitfinex","BTCUSD",1754012640003,0.01667287,115460.0,115450.0,0.92077436]
["bitfinex","BTCUSD",1754012640550,0.00048242,115460.0,115450.0,0.92177436]
["bitfinex","BTCUSD",1754012641229,0.00048242,115460.0,115450.0,2.04534465]
["bitfinex","BTCUSD",1754012641458,0.00048242,115460.0,115450.0,2.11496132]
["bitfinex","BTCUSD",1754012642092,0.00048242,115460.0,115450.0,2.04534465]
["bitfinex","BTCUSD",1754012643175,0.00048242,115460.0,115450.0,2.04334465]
["bitfinex","BTCUSD",1754012643583,0.00048242,115460.0,115450.0,2.04734465]
["bitfinex","BTCUSD",1754012643790,0.00048242,115460.0,115450.0,1.01100407]
["bitfinex","BTCUSD",1754012643997,0.00048242,115460.0,115450.0,2.05134465]
["bitfinex","BTCUSD",1754012644215,0.00048242,115460.0,115450.0,2.07737065]
["bitfinex","BTCUSD",1754012645491,0.00048242,115460.0,115450.0,2.21385065]
["bitfinex","BTCUSD",1754012649018,0.00048242,115460.0,115450.0,2.23885065]
["bitfinex","BTCUSD",1754012649660,0.00048242,115460.0,115450.0,1.17347007]
["bitfinex","BTCUSD",1754012649865,0.00048242,115460.0,115450.0,2.21381065]
["bitfinex","BTCUSD",1754012651117,0.00048242,115460.0,115450.0,2.21377065]
["bitfinex","BTCUSD",1754012664935,0.00048242,115460.0,115450.0,2.26377065]
["bitfinex","BTCUSD",1754012666008,0.00048242,115460.0,115450.0,2.23877065]
["bitfinex","BTCUSD",1754012670163,0.00048242,115460.0,115450.0,1.97537065]
["bitfinex","BTCUSD",1754012671126,0.00048242,115460.0,115450.0,0.93503007]
["bitfinex","BTCUSD",1754012671379,0.00048242,115460.0,115450.0,1.97537065]
["bitfinex","BTCUSD",1754012673188,0.00048242,115460.0,115450.0,2.00037065]
["bitfinex","BTCUSD",1754012678021,0.00048242,115460.0,115450.0,1.97537065]
["bitfinex","BTCUSD",1754012678992,0.00048242,115460.0,115450.0,1.83897065]
["bitfinex","BTCUSD",1754012679197,0.00245242,115460.0,115450.0,1.97517065]
["bitfinex","BTCUSD",1754012679990,0.00048242,115460.0,115450.0,1.97517065]
["bitfinex","BTCUSD",1754012681237,0.00245242,115460.0,115450.0,1.97517065]
["bitfinex","BTCUSD",1754012681869,0.04164242,115460.0,115450.0,0.81163134]
["bitfinex","BTCUSD",1754012682070,0.04164242,115460.0,115450.0,0.94779134]
["bitfinex","BTCUSD",1754012682203,0.05785876,115460.0,115450.0,0.92176534]
["bitfinex","BTCUSD",1754012682415,0.04164242,115460.0,115450.0,0.92176534]
["bitfinex","BTCUSD",1754012682617,0.04164242,115460.0,115450.0,0.93921436]
["bitfinex","BTCUSD",1754012682802,0.04164242,115460.0,115450.0,0.74853018]
["bitfinex","BTCUSD",1754012683202,0.04164242,115460.0,115450.0,0.7659792]
["bitfinex","BTCUSD",1754012683405,0.04164242,115460.0,115450.0,0.7619792]
["bitfinex","BTCUSD",1754012684193,0.25146714,115480.0,115460.0,0.52017029]
["bitfinex","BTCUSD",1754012684427,0.26766568,115480.0,115460.0,0.74053018]
["bitfinex","BTCUSD",1754012685063,0.1980482,115480.0,115470.0,0.52017029]
["bitfinex","BTCUSD",1754012685308,0.1990482,115480.0,115470.0,0.52017029]
["bitfinex","BTCUSD",1754012686213,0.1980482,115480.0,115470.0,0.52017029]
["bitfinex","BTCUSD",1754012686654,0.01719854,115480.0,115470.0,0.52017029]
["bitfinex","BTCUSD",1754012686857,0.01719854,115480.0,115470.0,0.65633029]
["bitfinex","BTCUSD",1754012688435,0.001,115480.0,115470.0,0.91373534]
["bitfinex","BTCUSD",1754012689269,0.001,115480.0,115470.0,0.74053018]
["bitfinex","BTCUSD",1754012690526,0.17419016,115480.0,115470.0,0.74053018]
["bitfinex","BTCUSD",1754012690705,0.17419016,115480.0,115470.0,0.22035989]
["bitfinex","BTCUSD",1754012691338,0.17320697,115470.0,115450.0,0.11647828]
["bitfinex","BTCUSD",1754012691551,0.18284966,115480.0,115460.0,0.23776891]
["bitfinex","BTCUSD",1754012691758,0.17320516,115470.0,115460.0,0.7579392]
["bitfinex","BTCUSD",1754012691960,0.17320516,115470.0,115460.0,0.23776891]
["bitfinex","BTCUSD",1754012692590,0.17320516,115470.0,115460.0,0.7579392]
["bitfinex","BTCUSD",1754012693362,0.18184966,115480.0,115460.0,0.7579392]
["bitfinex","BTCUSD",1754012694013,0.18184966,115480.0,115460.0,0.23776891]
["bitfinex","BTCUSD",1754012694303,0.18184966,115480.0,115460.0,0.7579392]
["bitfinex","BTCUSD",1754012694726,0.18184966,115480.0,115460.0,0.7599392]
["bitfinex","BTCUSD",1754012694866,0.19804488,115480.0,115460.0,0.7589392]
["bitfinex","BTCUSD",1754012695065,0.19804488,115480.0,115460.0,0.7599392]
["bitfinex","BTCUSD",1754012696601,0.17320516,115470.0,115460.0,0.22231989]
["bitfinex","BTCUSD",1754012696966,0.17320516,115470.0,115460.0,0.74249018]
["bitfinex","BTCUSD",1754012697481,0.17320516,115470.0,115460.0,0.74149018]
["bitfinex","BTCUSD",1754012697915,0.17320516,115470.0,115460.0,0.74349018]
["bitfinex","BTCUSD",1754012698119,0.17320516,115470.0,115460.0,0.74249018]
["bitfinex","BTCUSD",1754012698292,0.17320516,115470.0,115460.0,0.74449018]
["bitfinex","BTCUSD",1754012698895,0.17320516,115470.0,115460.0,0.14012]
["bitfinex","BTCUSD",1754012700955,0.18184966,115480.0,115460.0,0.77993029]
["bitfinex","BTCUSD",1754012701163,0.31792966,115480.0,115460.0,0.78297029]
["bitfinex","BTCUSD",1754012701383,0.1731752,115490.0,115470.0,0.63981029]
["bitfinex","BTCUSD",1754012701601,0.18935754,115490.0,115470.0,0.12471]
["bitfinex","BTCUSD",1754012701809,0.17319016,115480.0,115470.0,0.64488029]
["bitfinex","BTCUSD",1754012702019,0.18181849,115500.0,115470.0,0.64488029]
["bitfinex","BTCUSD",1754012702233,0.33403992,115500.0,115490.0,0.52017029]
["bitfinex","BTCUSD",1754012702442,0.17317516,115490.0,115480.0,0.34291989]
["bitfinex","BTCUSD",1754012702653,0.18935659,115490.0,115480.0,0.13604]
["bitfinex","BTCUSD",1754012703270,0.18935659,115490.0,115480.0,0.25568]
["bitfinex","BTCUSD",1754012703482,0.18935659,115490.0,115480.0,0.25572828]
["bitfinex","BTCUSD",1754012704512,0.18935659,115490.0,115480.0,0.13608828]
["bitfinex","BTCUSD",1754012704720,0.18935659,115490.0,115480.0,4.828e-05]
["bitfinex","BTCUSD",1754012705554,0.17417516,115490.0,115480.0,4.828e-05]
["bitfinex","BTCUSD",1754012705764,0.17417516,115490.0,115480.0,0.12272828]
["bitfinex","BTCUSD",1754012705961,0.31021516,115490.0,115480.0,0.12272828]
["bitfinex","BTCUSD",1754012706153,0.31021516,115490.0,115480.0,0.64289857]
["bitfinex","BTCUSD",1754012706388,0.17417516,115490.0,115480.0,0.64289857]
["bitfinex","BTCUSD",1754012706611,0.19035754,115490.0,115480.0,0.64289857]
["bitfinex","BTCUSD",1754012706812,0.01718238,115490.0,115480.0,0.72912846]
["bitfinex","BTCUSD",1754012707017,0.01718238,115490.0,115480.0,0.91976764]
["bitfinex","BTCUSD",1754012707224,0.01718238,115490.0,115480.0,0.39959735]
["bitfinex","BTCUSD",1754012707405,0.01718238,115490.0,115480.0,0.91976764]
["bitfinex","BTCUSD",1754012708407,0.01718238,115490.0,115480.0,0.90231862]
["bitfinex","BTCUSD",1754012708753,0.01718238,115490.0,115480.0,0.72912846]
["bitfinex","BTCUSD",1754012709380,0.0171925,115490.0,115480.0,0.72912846]
["bitfinex","BTCUSD",1754012709590,0.0171925,115490.0,115480.0,0.20895817]
["bitfinex","BTCUSD",1754012709794,0.19036766,115490.0,115480.0,0.25872828]
["bitfinex","BTCUSD",1754012710001,0.19036766,115490.0,115480.0,4.828e-05]
["bitfinex","BTCUSD",1754012710206,0.32636766,115490.0,115480.0,4.828e-05]
["bitfinex","BTCUSD",1754012714059,0.66636766,115490.0,115480.0,4.828e-05]
["bitfinex","BTCUSD",1754012716860,0.75056755,115490.0,115480.0,4.828e-05]
["bitfinex","BTCUSD",1754012717060,6.28804839,115490.0,115480.0,4.828e-05]
["bitfinex","BTCUSD",1754012718804,6.28704839,115490.0,115480.0,4.828e-05]
["bitfinex","BTCUSD",1754012719225,5.80356755,115490.0,115480.0,4.828e-05]
["bitfinex","BTCUSD",1754012720028,6.29104839,115490.0,115480.0,4.828e-05]
["bitfinex","BTCUSD",1754012720386,6.29304839,115490.0,115480.0,4.828e-05]
["bitfinex","BTCUSD",1754012721477,6.15704839,115490.0,115480.0,4.828e-05]
["bitfinex","BTCUSD",1754012721645,5.80552755,115490.0,115480.0,4.828e-05]
["bitfinex","BTCUSD",1754012721857,5.81362294,115490.0,115480.0,4.828e-05]
["bitfinex","BTCUSD",1754012723458,6.30110378,115490.0,115480.0,4.828e-05]
["bitfinex","BTCUSD",1754012724311,5.81362294,115490.0,115480.0,4.828e-05]
["bitfinex","BTCUSD",1754012725389,5.79023195,115490.0,115480.0,4.828e-05]
["bitfinex","BTCUSD",1754012726624,6.27771279,115490.0,115480.0,4.828e-05]
["bitfinex","BTCUSD",1754012728254,5.79023195,115490.0,115480.0,4.828e-05]
["bitfinex","BTCUSD",1754012728669,6.27771279,115490.0,115480.0,4.828e-05]
["bitfinex","BTCUSD",1754012730801,5.79023195,115490.0,115480.0,4.828e-05]
["bitfinex","BTCUSD",1754012731013,6.27771279,115490.0,115480.0,4.828e-05]
["bitfinex","BTCUSD",1754012731454,5.45743044,115490.0,115480.0,4.828e-05]
["bitfinex","BTCUSD",1754012732763,5.9776231,115490.0,115480.0,4.828e-05]
["bitfinex","BTCUSD",1754012733174,5.32147044,115490.0,115480.0,0.11890828]
["bitfinex","BTCUSD",1754012733380,5.79677679,115490.0,115480.0,0.11890828]
["bitfinex","BTCUSD",1754012733584,6.31696945,115490.0,115480.0,0.11890828]
["bitfinex","BTCUSD",1754012734335,1.26696945,115490.0,115480.0,0.11890828]
["bitfinex","BTCUSD",1754012734938,0.27089679,115490.0,115480.0,0.11890828]
["bitfinex","BTCUSD",1754012735142,0.7386414,115490.0,115480.0,0.11890828]
["bitfinex","BTCUSD",1754012735543,0.6028014,115490.0,115480.0,0.11890828]
["bitfinex","BTCUSD",1754012735760,0.7386414,115490.0,115480.0,0.11890828]
["bitfinex","BTCUSD",1754012736557,0.6028014,115490.0,115480.0,0.11890828]
["bitfinex","BTCUSD",1754012736921,0.65501516,115490.0,115480.0,0.11890828]
["bitfinex","BTCUSD",1754012739582,0.31501516,115490.0,115480.0,0.63910094]
["bitfinex","BTCUSD",1754012739912,0.31501516,115490.0,115480.0,0.11890828]
["bitfinex","BTCUSD",1754012740563,1.17120782,115490.0,115480.0,0.11681828]
["bitfinex","BTCUSD",1754012740772,1.25540771,115490.0,115480.0,4.828e-05]
["bitfinex","BTCUSD",1754012740997,1.27156304,115490.0,115480.0,4.828e-05]
["bitfinex","BTCUSD",1754012741748,1.27056304,115490.0,115480.0,0.11681828]
["bitfinex","BTCUSD",1754012741981,1.27256304,115490.0,115480.0,0.11681828]
["bitfinex","BTCUSD",1754012742728,1.13672304,115490.0,115480.0,0.11890828]
["bitfinex","BTCUSD",1754012742939,0.75233038,115490.0,115480.0,0.11890828]
["bitfinex","BTCUSD",1754012743566,0.75133038,115490.0,115480.0,0.11890828]
["bitfinex","BTCUSD",1754012743990,0.75433038,115490.0,115480.0,0.11890828]
["bitfinex","BTCUSD",1754012744202,0.33009049,115490.0,115480.0,0.11890828]
["bitfinex","BTCUSD",1754012744625,0.33009923,115490.0,115480.0,0.11890828]
["bitfinex","BTCUSD",1754012744834,0.19433923,115490.0,115480.0,0.11890828]
["bitfinex","BTCUSD",1754012745282,0.33009923,115490.0,115480.0,0.11890828]
["bitfinex","BTCUSD",1754012746497,0.02116407,115490.0,115480.0,0.63910094]
["bitfinex","BTCUSD",1754012746733,0.02116407,115490.0,115480.0,0.89649099]
["bitfinex","BTCUSD",1754012747480,0.02116407,115490.0,115480.0,0.39224158]
["bitfinex","BTCUSD",1754012747691,0.01816407,115490.0,115480.0,0.91243424]
["bitfinex","BTCUSD",1754012747899,0.01616407,115490.0,115480.0,0.91243424]
["bitfinex","BTCUSD",1754012748151,0.33372749,115510.0,115480.0,0.91343424]
["bitfinex","BTCUSD",1754012748413,0.33372749,115510.0,115490.0,0.52019266]
["bitfinex","BTCUSD",1754012748646,0.33372749,115510.0,115500.0,0.00209]
["bitfinex","BTCUSD",1754012748892,0.33372749,115510.0,115500.0,0.11886]
["bitfinex","BTCUSD",1754012749372,0.85392015,115510.0,115500.0,0.11677]
["bitfinex","BTCUSD",1754012749609,0.85492015,115510.0,115500.0,0.11677]
["bitfinex","BTCUSD",1754012750344,0.85592015,115510.0,115500.0,0.11677]
["bitfinex","BTCUSD",1754012750847,0.17317516,115490.0,115480.0,4.828e-05]
["bitfinex","BTCUSD",1754012751066,0.30889516,115490.0,115480.0,0.00213828]
["bitfinex","BTCUSD",1754012751289,0.13572,115490.0,115480.0,0.11591828]
["bitfinex","BTCUSD",1754012751492,0.13572,115490.0,115480.0,0.11890828]
["bitfinex","BTCUSD",1754012751935,0.30888861,115500.0,115480.0,0.72330083]
["bitfinex","BTCUSD",1754012752159,0.30888861,115500.0,115490.0,0.11677]
["bitfinex","BTCUSD",1754012752376,0.30888861,115500.0,115490.0,0.11886]
["bitfinex","BTCUSD",1754012753443,0.30888861,115500.0,115490.0,0.11677]
["bitfinex","BTCUSD",1754012753649,0.30888861,115500.0,115490.0,0.11886]
["bitfinex","BTCUSD",1754012754540,0.32503648,115500.0,115490.0,0.11886]
["bitfinex","BTCUSD",1754012754834,0.32603648,115500.0,115490.0,0.11886]
["bitfinex","BTCUSD",1754012755047,0.30988861,115500.0,115490.0,0.11886]
["bitfinex","BTCUSD",1754012755474,0.17317516,115490.0,115480.0,0.32812828]
["bitfinex","BTCUSD",1754012755687,0.17317516,115490.0,115480.0,0.33020828]
["bitfinex","BTCUSD",1754012757830,0.13568,115490.0,115480.0,0.33020828]
["bitfinex","BTCUSD",1754012758238,0.30884861,115500.0,115480.0,0.93460083]
["bitfinex","BTCUSD",1754012758446,0.32499483,115500.0,115480.0,0.80652083]
["bitfinex","BTCUSD",1754012758655,0.32499483,115500.0,115490.0,0.12808]
["bitfinex","BTCUSD",1754012758869,0.32499483,115500.0,115490.0,0.13016]
["bitfinex","BTCUSD",1754012759290,0.32599483,115500.0,115490.0,0.13016]
["bitfinex","BTCUSD",1754012760115,0.32699483,115500.0,115490.0,0.13016]
["bitfinex","BTCUSD",1754012762579,0.15382622,115500.0,115490.0,0.13016]
["bitfinex","BTCUSD",1754012762788,0.01814622,115500.0,115490.0,0.30333516]
["bitfinex","BTCUSD",1754012762991,0.01814622,115500.0,115490.0,0.82352782]
["bitfinex","BTCUSD",1754012763196,0.01814622,115500.0,115490.0,0.90772771]
["bitfinex","BTCUSD",1754012763197,0.002,115500.0,115490.0,0.90772771]
["bitfinex","BTCUSD",1754012763400,0.13564,115520.0,115500.0,0.17315701]
["bitfinex","BTCUSD",1754012763580,0.01614819,115520.0,115510.0,0.00518]
["bitfinex","BTCUSD",1754012763790,0.19796895,115530.0,115510.0,0.65035266]
["bitfinex","BTCUSD",1754012764010,0.33360895,115530.0,115510.0,0.52227266]
["bitfinex","BTCUSD",1754012764221,0.33360895,115530.0,115520.0,0.12498]
["bitfinex","BTCUSD",1754012764428,0.17313019,115520.0,115500.0,0.74003255]
["bitfinex","BTCUSD",1754012764651,0.18927838,115520.0,115510.0,0.00208]
["bitfinex","BTCUSD",1754012764866,0.18887379,115520.0,115510.0,0.13016]
["bitfinex","BTCUSD",1754012765509,0.17314518,115510.0,115500.0,0.12808]
["bitfinex","BTCUSD",1754012765716,0.17421518,115510.0,115500.0,0.12808]
["bitfinex","BTCUSD",1754012765922,0.30981518,115510.0,115500.0,0.13016]
["bitfinex","BTCUSD",1754012766174,0.30874518,115510.0,115500.0,0.13016]
["bitfinex","BTCUSD",1754012766386,0.30981518,115510.0,115500.0,0.12498]
["bitfinex","BTCUSD",1754012766593,0.17316017,115500.0,115490.0,0.12498]
["bitfinex","BTCUSD",1754012766811,0.17317516,115490.0,115480.0,0.32808]
["bitfinex","BTCUSD",1754012767035,0.30877516,115490.0,115480.0,0.33016]
["bitfinex","BTCUSD",1754012767252,0.30984516,115490.0,115480.0,0.2]
["bitfinex","BTCUSD",1754012767705,0.73404505,115490.0,115480.0,0.2]
["bitfinex","BTCUSD",1754012768545,0.75018849,115490.0,115480.0,0.2]
["bitfinex","BTCUSD",1754012769404,0.75118849,115490.0,115480.0,0.2]
["bitfinex","BTCUSD",1754012770685,0.75185849,115490.0,115480.0,0.2]
["bitfinex","BTCUSD",1754012770896,1.24008496,115490.0,115480.0,0.2]
["bitfinex","BTCUSD",1754012771104,6.24008496,115490.0,115480.0,0.2]
["bitfinex","BTCUSD",1754012771755,5.75285849,115490.0,115480.0,0.2]
["bitfinex","BTCUSD",1754012773613,6.24008496,115490.0,115480.0,0.2]
["bitfinex","BTCUSD",1754012774230,1.24008496,115490.0,115480.0,0.2]
["bitfinex","BTCUSD",1754012774439,1.24815352,115490.0,115480.0,0.2]
["bitfinex","BTCUSD",1754012774649,6.24815352,115490.0,115480.0,0.2]
["bitfinex","BTCUSD",1754012776793,6.24008496,115490.0,115480.0,0.2]
["bitfinex","BTCUSD",1754012777147,6.24006037,115490.0,115480.0,0.2]
["bitfinex","BTCUSD",1754012777346,6.23939037,115490.0,115480.0,0.2]
["bitfinex","BTCUSD",1754012777920,6.26609837,115490.0,115480.0,0.2]
["bitfinex","BTCUSD",1754012778123,5.6426019,115490.0,115480.0,0.32498]
["bitfinex","BTCUSD",1754012778344,0.7522039,115490.0,115480.0,0.33016]
["bitfinex","BTCUSD",1754012778702,5.7522039,115490.0,115480.0,0.33016]
["bitfinex","BTCUSD",1754012778905,5.7522039,115490.0,115480.0,0.2]
["bitfinex","BTCUSD",1754012781758,6.23943037,115490.0,115480.0,0.2]
["bitfinex","BTCUSD",1754012782223,6.24010037,115490.0,115480.0,0.2]
["bitfinex","BTCUSD",1754012782686,5.7521639,115490.0,115480.0,0.2]
["bitfinex","BTCUSD",1754012782941,5.73604505,115490.0,115480.0,0.32498]
["bitfinex","BTCUSD",1754012783176,5.75215273,115490.0,115480.0,0.32498]
["bitfinex","BTCUSD",1754012783666,5.61655273,115490.0,115480.0,0.33016]
["bitfinex","BTCUSD",1754012783893,5.75108273,115490.0,115480.0,0.33016]
["bitfinex","BTCUSD",1754012784603,0.75108273,115490.0,115480.0,0.33016]
["bitfinex","BTCUSD",1754012786626,0.75108472,115490.0,115480.0,0.33016]
["bitfinex","BTCUSD",1754012787283,0.53128483,115490.0,115480.0,0.33016]
["bitfinex","BTCUSD",1754012787708,0.66688483,115490.0,115480.0,0.33016]
["bitfinex","BTCUSD",1754012788140,0.32688483,115490.0,115480.0,0.33016]
["bitfinex","BTCUSD",1754012788774,0.19128483,115490.0,115480.0,0.33016]
["bitfinex","BTCUSD",1754012788944,0.32688483,115490.0,115480.0,0.33016]
["bitfinex","BTCUSD",1754012789374,0.19128483,115490.0,115480.0,0.33016]
["bitfinex","BTCUSD",1754012789528,0.32688483,115490.0,115480.0,0.33016]
["bitfinex","BTCUSD",1754012790375,0.19128483,115490.0,115480.0,0.33016]
["bitfinex","BTCUSD",1754012790584,0.32688483,115490.0,115480.0,0.33016]
["bitfinex","BTCUSD",1754012791656,0.32689697,115490.0,115480.0,0.33016]
["bitfinex","BTCUSD",1754012792077,0.22689697,115490.0,115480.0,0.33016]
["bitfinex","BTCUSD",1754012792483,0.09129697,115490.0,115480.0,0.33016]
["bitfinex","BTCUSD",1754012792694,0.22689697,115490.0,115480.0,0.33016]
["bitfinex","BTCUSD",1754012795600,0.61234175,115490.0,115480.0,0.33016]
["bitfinex","BTCUSD",1754012795810,0.61234175,115490.0,115480.0,0.2]
["bitfinex","BTCUSD",1754012795811,6.17214164,115490.0,115480.0,0.2]
["bitfinex","BTCUSD",1754012796018,6.17281164,115490.0,115480.0,0.2]
["bitfinex","BTCUSD",1754012796409,6.18089223,115490.0,115480.0,0.2]
["bitfinex","BTCUSD",1754012797262,6.17281164,115490.0,115480.0,0.2]
["bitfinex","BTCUSD",1754012797414,6.18022501,115490.0,115480.0,0.2]
["bitfinex","BTCUSD",1754012797616,6.1802257,115490.0,115480.0,0.2]
["bitfinex","BTCUSD",1754012797846,6.17214164,115490.0,115480.0,0.2]
["bitfinex","BTCUSD",1754012798994,6.13988291,115490.0,115480.0,0.2]
["bitfinex","BTCUSD",1754012799651,6.14797055,115490.0,115480.0,0.2]
["bitfinex","BTCUSD",1754012799851,6.14864055,115490.0,115480.0,0.2]
["bitfinex","BTCUSD",1754012800053,6.14864046,115490.0,115480.0,0.2]
["bitfinex","BTCUSD",1754012800515,6.14869433,115490.0,115480.0,0.2]
["bitfinex","BTCUSD",1754012800722,5.96718552,115490.0,115480.0,0.2]
["bitfinex","BTCUSD",1754012800907,6.13160313,115490.0,115480.0,0.2]
["bitfinex","BTCUSD",1754012801455,6.13969101,115490.0,115480.0,0.2]
["bitfinex","BTCUSD",1754012802287,6.16572901,115490.0,115480.0,0.2]
["bitfinex","BTCUSD",1754012802854,6.16572901,115490.0,115480.0,0.32462]
["bitfinex","BTCUSD",1754012802855,0.66992508,115490.0,115480.0,0.32462]
["bitfinex","BTCUSD",1754012803062,5.66992508,115490.0,115480.0,0.32155]
["bitfinex","BTCUSD",1754012803286,5.66992508,115490.0,115480.0,0.2]
["bitfinex","BTCUSD",1754012803928,6.16572885,115490.0,115480.0,0.2]
["bitfinex","BTCUSD",1754012804382,5.66992508,115490.0,115480.0,0.2]
["bitfinex","BTCUSD",1754012805490,6.16572854,115490.0,115480.0,0.2]
["bitfinex","BTCUSD",1754012805743,6.16572941,115490.0,115480.0,0.2]
["bitfinex","BTCUSD",1754012809038,6.13969141,115490.0,115480.0,0.2]
["bitfinex","BTCUSD",1754012810080,0.17319016,115480.0,115460.0,0.00307]
["bitfinex","BTCUSD",1754012810275,0.17319016,115480.0,115460.0,0.12462]
["bitfinex","BTCUSD",1754012810276,5.8806811,115470.0,115460.0,0.12462]
["bitfinex","BTCUSD",1754012810482,5.89685678,115470.0,115460.0,0.12462]
["bitfinex","BTCUSD",1754012810700,5.40914073,115470.0,115460.0,0.12462]
["bitfinex","BTCUSD",1754012811247,0.17325017,115440.0,115430.0,0.20517667]
["bitfinex","BTCUSD",1754012811476,0.18942585,115440.0,115430.0,0.20761909]
["bitfinex","BTCUSD",1754012811677,0.18942585,115440.0,115430.0,0.07512909]
["bitfinex","BTCUSD",1754012811834,0.18942585,115440.0,115430.0,0.33223909]
["bitfinex","BTCUSD",1754012812295,0.18942585,115440.0,115430.0,0.19667909]
["bitfinex","BTCUSD",1754012813403,0.18942585,115440.0,115430.0,0.12706242]
["bitfinex","BTCUSD",1754012813816,0.32498585,115440.0,115430.0,0.12906242]
["bitfinex","BTCUSD",1754012814140,0.32498585,115440.0,115430.0,0.12706242]
["bitfinex","BTCUSD",1754012815615,0.33930903,115440.0,115430.0,0.12706242]
["bitfinex","BTCUSD",1754012819351,0.33927262,115440.0,115430.0,0.12706242]
["bitfinex","BTCUSD",1754012820342,0.20371262,115440.0,115430.0,0.12706242]
["bitfinex","BTCUSD",1754012820547,0.33927262,115440.0,115430.0,0.12706242]
["bitfinex","BTCUSD",1754012820984,0.33927262,115440.0,115430.0,0.64756184]
["bitfinex","BTCUSD",1754012821229,0.33927262,115440.0,115430.0,0.12706242]
["bitfinex","BTCUSD",1754012821659,0.18938944,115440.0,115430.0,0.64756184]
["bitfinex","BTCUSD",1754012821910,0.32494944,115440.0,115430.0,0.64756184]
["bitfinex","BTCUSD",1754012822417,0.32494944,115440.0,115430.0,0.12706242]
["bitfinex","BTCUSD",1754012822659,0.3389757,115440.0,115430.0,0.12706242]
["bitfinex","BTCUSD",1754012825260,0.6789757,115440.0,115430.0,0.12706242]
["bitfinex","BTCUSD",1754012825478,1.28367501,115440.0,115430.0,0.12203242]
["bitfinex","BTCUSD",1754012825692,6.28367501,115440.0,115430.0,0.00048242]
["bitfinex","BTCUSD",1754012826399,6.28367501,115440.0,115430.0,0.11457242]
["bitfinex","BTCUSD",1754012827458,6.28467501,115440.0,115430.0,0.11457242]
["bitfinex","BTCUSD",1754012827603,5.76417559,115440.0,115430.0,0.11457242]
["bitfinex","BTCUSD",1754012827829,6.09000108,115440.0,115430.0,0.11457242]
["bitfinex","BTCUSD",1754012828066,6.26325125,115440.0,115430.0,0.11457242]
["bitfinex","BTCUSD",1754012829375,6.26325125,115440.0,115430.0,0.00048242]
["bitfinex","BTCUSD",1754012829732,0.1732952,115410.0,115400.0,1.11713]
["bitfinex","BTCUSD",1754012829948,0.3088552,115410.0,115400.0,1.11923]
["bitfinex","BTCUSD",1754012830553,0.3088552,115410.0,115400.0,1.0]
["bitfinex","BTCUSD",1754012830554,6.26967607,115410.0,115400.0,1.0]
["bitfinex","BTCUSD",1754012830950,6.26967607,115410.0,115400.0,1.002]
["bitfinex","BTCUSD",1754012831222,6.26967607,115410.0,115400.0,1.005]
["bitfinex","BTCUSD",1754012831223,6.29167629,115410.0,115400.0,1.005]
["bitfinex","BTCUSD",1754012831444,6.29167629,115410.0,115400.0,0.39801543]
["bitfinex","BTCUSD",1754012831445,6.37587618,115410.0,115400.0,0.39801543]
["bitfinex","BTCUSD",1754012831657,6.37587618,115410.0,115400.0,0.21601601]
["bitfinex","BTCUSD",1754012831831,6.37587618,115410.0,115400.0,0.15458237]
["bitfinex","BTCUSD",1754012831832,6.3933252,115410.0,115400.0,0.15458237]
["bitfinex","BTCUSD",1754012832011,6.4203252,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012832462,1.6453252,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012832698,2.16582462,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012832810,6.61342116,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012833634,6.61242116,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012833857,6.61240009,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012834521,6.61540009,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012835171,6.61440009,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012835389,6.62796446,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012835873,6.62996446,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012836283,6.62796446,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012836705,6.61486397,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012836919,6.63094796,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012838758,6.97755796,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012839657,6.97754509,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012839922,6.15338971,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012840123,6.60428989,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012840351,6.7610305,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012841091,6.76906275,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012841515,6.79512375,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012841721,1.79512375,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012841896,6.79512375,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012842316,6.77012375,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012842558,6.79512375,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012844296,6.77012375,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012844494,6.30652837,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012844708,6.79512375,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012846193,6.77012375,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012846404,6.65952375,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012846624,6.20032826,115410.0,115400.0,0.12589001]
["bitfinex","BTCUSD",1754012846824,6.67535927,115410.0,115400.0,0.12589001]
["bitfinex","BTCUSD",1754012847027,6.56175949,115410.0,115400.0,0.12381001]
["bitfinex","BTCUSD",1754012847231,6.69735949,115410.0,115400.0,0.12381001]
["bitfinex","BTCUSD",1754012847445,6.78155938,115410.0,115400.0,0.12077001]
["bitfinex","BTCUSD",1754012847650,6.83352938,115410.0,115400.0,0.12077001]
["bitfinex","BTCUSD",1754012847864,5.66116389,115410.0,115400.0,0.12589001]
["bitfinex","BTCUSD",1754012848069,5.79676389,115410.0,115400.0,0.12589001]
["bitfinex","BTCUSD",1754012848274,6.22809389,115410.0,115400.0,0.12589001]
["bitfinex","BTCUSD",1754012848489,5.79676389,115410.0,115400.0,0.12589001]
["bitfinex","BTCUSD",1754012848701,5.61465387,115410.0,115400.0,0.12589001]
["bitfinex","BTCUSD",1754012848936,6.09025387,115410.0,115400.0,0.12589001]
["bitfinex","BTCUSD",1754012849160,6.09425387,115410.0,115400.0,0.12589001]
["bitfinex","BTCUSD",1754012849369,1.09025387,115410.0,115400.0,0.12589001]
["bitfinex","BTCUSD",1754012849788,6.09225387,115410.0,115400.0,0.12589001]
["bitfinex","BTCUSD",1754012850041,6.09025387,115410.0,115400.0,0.12589001]
["bitfinex","BTCUSD",1754012850253,6.09125387,115410.0,115400.0,0.12589001]
["bitfinex","BTCUSD",1754012850463,6.17545376,115410.0,115400.0,0.12589001]
["bitfinex","BTCUSD",1754012850674,6.17245376,115410.0,115400.0,0.12589001]
["bitfinex","BTCUSD",1754012851307,6.08825387,115410.0,115400.0,0.12589001]
["bitfinex","BTCUSD",1754012851743,6.11025409,115410.0,115400.0,0.12589001]
["bitfinex","BTCUSD",1754012852145,6.11325409,115410.0,115400.0,0.12589001]
["bitfinex","BTCUSD",1754012852353,5.97765409,115410.0,115400.0,0.12589001]
["bitfinex","BTCUSD",1754012852570,6.08825387,115410.0,115400.0,0.12589001]
["bitfinex","BTCUSD",1754012852972,6.11125409,115410.0,115400.0,0.12589001]
["bitfinex","BTCUSD",1754012853623,5.95365387,115410.0,115400.0,0.12589001]
["bitfinex","BTCUSD",1754012853881,5.88600857,115410.0,115400.0,0.12589001]
["bitfinex","BTCUSD",1754012854104,0.67357632,115410.0,115400.0,0.12589001]
["bitfinex","BTCUSD",1754012854327,1.02161638,115410.0,115400.0,0.12589001]
["bitfinex","BTCUSD",1754012854971,1.01357632,115410.0,115400.0,0.12589001]
["bitfinex","BTCUSD",1754012855393,1.02162124,115410.0,115400.0,0.12589001]
["bitfinex","BTCUSD",1754012856505,1.10582113,115410.0,115400.0,0.12589001]
["bitfinex","BTCUSD",1754012856928,1.08170509,115410.0,115400.0,0.12589001]
["bitfinex","BTCUSD",1754012857135,1.10583215,115410.0,115400.0,0.12589001]
["bitfinex","BTCUSD",1754012857346,0.97023215,115410.0,115400.0,0.12589001]
["bitfinex","BTCUSD",1754012857562,1.10579215,115410.0,115400.0,0.12589001]
["bitfinex","BTCUSD",1754012858420,0.88603226,115410.0,115400.0,0.12589001]
["bitfinex","BTCUSD",1754012858633,0.37273706,115410.0,115400.0,0.64660984]
["bitfinex","BTCUSD",1754012858837,0.50025471,115410.0,115400.0,0.64660984]
["bitfinex","BTCUSD",1754012859049,0.67354991,115410.0,115400.0,0.64660984]
["bitfinex","BTCUSD",1754012859504,0.67254991,115410.0,115400.0,0.64660984]
["bitfinex","BTCUSD",1754012859718,0.67154991,115410.0,115400.0,0.64660984]
["bitfinex","BTCUSD",1754012859931,0.67154991,115410.0,115400.0,0.64860984]
["bitfinex","BTCUSD",1754012860147,0.49827513,115410.0,115400.0,0.64860984]
["bitfinex","BTCUSD",1754012860567,0.67157033,115410.0,115400.0,0.64860984]
["bitfinex","BTCUSD",1754012860773,0.49827513,115410.0,115400.0,0.64860984]
["bitfinex","BTCUSD",1754012861002,0.49827513,115410.0,115400.0,0.6159125]
["bitfinex","BTCUSD",1754012861534,0.28228491,115410.0,115400.0,0.6159125]
["bitfinex","BTCUSD",1754012861733,0.45558011,115410.0,115400.0,0.6159125]
["bitfinex","BTCUSD",1754012862827,0.45558011,115410.0,115400.0,0.12789001]
["bitfinex","BTCUSD",1754012863030,0.28228491,115410.0,115400.0,0.12789001]
["bitfinex","BTCUSD",1754012865389,0.45558011,115410.0,115400.0,0.12789001]
["bitfinex","BTCUSD",1754012869150,0.47758033,115410.0,115400.0,0.00200001]
["bitfinex","BTCUSD",1754012869378,5.90178022,115410.0,115400.0,0.00200001]
["bitfinex","BTCUSD",1754012869590,5.98598011,115410.0,115400.0,0.00200001]
["bitfinex","BTCUSD",1754012870064,5.98598011,115410.0,115400.0,0.00100001]
["bitfinex","BTCUSD",1754012870276,6.01203511,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012871111,6.54191429,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012871547,6.01303511,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012871962,6.01402072,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012872183,5.92982083,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012872394,0.92982083,115410.0,115400.0,0.12077001]
["bitfinex","BTCUSD",1754012872654,5.92982083,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012873137,6.45870001,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012874461,6.46675085,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012874714,6.76839976,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012874980,6.68419987,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012877509,1.68419987,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012877725,6.68420253,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012877960,6.15532335,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012878205,6.76840242,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012878431,6.68420253,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012878648,6.01976335,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012878871,6.15528335,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012879765,6.68416253,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012880542,6.66807179,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012880770,6.68418027,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012880995,6.76838016,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012881456,6.81838016,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012881690,6.8369282,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754012882419,5.17334026,115380.0,115370.0,0.12528]
["bitfinex","BTCUSD",1754012882641,0.51336818,115370.0,115350.0,0.59849585]
["bitfinex","BTCUSD",1754012882875,0.30889031,115360.0,115350.0,0.06961667]
["bitfinex","BTCUSD",1754012883113,0.01610848,115360.0,115350.0,0.5211073]
["bitfinex","BTCUSD",1754012883354,0.26620716,115380.0,115350.0,0.5230773]
["bitfinex","BTCUSD",1754012883593,0.30886323,115380.0,115370.0,0.5211073]
["bitfinex","BTCUSD",1754012883818,0.30886323,115380.0,115370.0,0.19686667]
["bitfinex","BTCUSD",1754012884282,0.30886323,115380.0,115370.0,0.12725]
["bitfinex","BTCUSD",1754012884931,0.30886323,115380.0,115370.0,0.12825]
["bitfinex","BTCUSD",1754012885107,0.30886323,115380.0,115370.0,0.13025]
["bitfinex","BTCUSD",1754012885349,0.30886323,115380.0,115370.0,0.13425]
["bitfinex","BTCUSD",1754012885475,0.33086345,115380.0,115370.0,0.13425]
["bitfinex","BTCUSD",1754012887206,0.34374414,115380.0,115370.0,0.13425]
["bitfinex","BTCUSD",1754012887414,0.32174392,115380.0,115370.0,0.13425]
["bitfinex","BTCUSD",1754012887619,0.18200438,115390.0,115370.0,0.73300876]
["bitfinex","BTCUSD",1754012887789,0.31752438,115390.0,115380.0,0.65442209]
["bitfinex","BTCUSD",1754012887992,0.31752438,115390.0,115380.0,0.12725]
["bitfinex","BTCUSD",1754012888285,0.3175115,115390.0,115380.0,0.65639209]
["bitfinex","BTCUSD",1754012888570,0.14418626,115390.0,115380.0,0.65639209]
["bitfinex","BTCUSD",1754012888732,0.14418626,115390.0,115380.0,0.12725]
["bitfinex","BTCUSD",1754012889147,0.14418626,115390.0,115380.0,0.13125]
["bitfinex","BTCUSD",1754012889751,0.3175115,115390.0,115380.0,0.13125]
["bitfinex","BTCUSD",1754012891854,0.14418626,115390.0,115380.0,0.13125]
["bitfinex","BTCUSD",1754012892330,0.13552,115390.0,115380.0,0.13125]
["bitfinex","BTCUSD",1754012892744,0.30884524,115390.0,115380.0,0.13125]
["bitfinex","BTCUSD",1754012893783,0.30884524,115390.0,115380.0,0.13225]
["bitfinex","BTCUSD",1754012895313,0.32495496,115390.0,115380.0,0.13225]
["bitfinex","BTCUSD",1754012896401,0.32693496,115390.0,115380.0,0.13225]
["bitfinex","BTCUSD",1754012897047,0.32495496,115390.0,115380.0,0.13225]
["bitfinex","BTCUSD",1754012901865,0.32495496,115390.0,115380.0,0.66139209]
["bitfinex","BTCUSD",1754012902267,0.30884524,115390.0,115380.0,0.13225]
["bitfinex","BTCUSD",1754012902512,0.3249837,115390.0,115380.0,0.13225]
["bitfinex","BTCUSD",1754012902715,0.3249837,115390.0,115380.0,0.66139209]
["bitfinex","BTCUSD",1754012903452,0.01613846,115390.0,115380.0,0.66139209]
["bitfinex","BTCUSD",1754012903666,0.15165846,115400.0,115380.0,0.8347319]
["bitfinex","BTCUSD",1754012903905,0.15165846,115400.0,115390.0,0.65442209]
["bitfinex","BTCUSD",1754012904127,0.01613846,115400.0,115390.0,0.12725]
["bitfinex","BTCUSD",1754012904337,0.46756317,115410.0,115390.0,0.65639209]
["bitfinex","BTCUSD",1754012904540,0.46756317,115410.0,115400.0,0.12528]
["bitfinex","BTCUSD",1754012904751,0.46756317,115410.0,115400.0,0.12725]
["bitfinex","BTCUSD",1754012905180,0.46756317,115410.0,115400.0,0.12729828]
["bitfinex","BTCUSD",1754012905828,0.46856317,115410.0,115400.0,0.12729828]
["bitfinex","BTCUSD",1754012906968,0.55474306,115410.0,115400.0,4.828e-05]
["bitfinex","BTCUSD",1754012907403,0.89474306,115410.0,115400.0,4.828e-05]
["bitfinex","BTCUSD",1754012907604,0.89758306,115410.0,115400.0,4.828e-05]
["bitfinex","BTCUSD",1754012908035,1.39758306,115410.0,115400.0,4.828e-05]
["bitfinex","BTCUSD",1754012908532,1.84884621,115410.0,115400.0,4.828e-05]
["bitfinex","BTCUSD",1754012908760,6.84884621,115410.0,115400.0,4.828e-05]
["bitfinex","BTCUSD",1754012908961,6.39758306,115410.0,115400.0,4.828e-05]
["bitfinex","BTCUSD",1754012909576,1.39474306,115410.0,115400.0,0.12501828]
["bitfinex","BTCUSD",1754012909953,6.39758306,115410.0,115400.0,4.828e-05]
["bitfinex","BTCUSD",1754012910959,6.42363706,115410.0,115400.0,4.828e-05]
["bitfinex","BTCUSD",1754012911557,6.42079706,115410.0,115400.0,4.828e-05]
["bitfinex","BTCUSD",1754012911757,6.42077681,115410.0,115400.0,4.828e-05]
["bitfinex","BTCUSD",1754012912184,1.42077681,115410.0,115400.0,0.12501828]
["bitfinex","BTCUSD",1754012913700,1.42077681,115410.0,115400.0,4.828e-05]
["bitfinex","BTCUSD",1754012913965,1.42361681,115410.0,115400.0,4.828e-05]
["bitfinex","BTCUSD",1754012914345,6.42361681,115410.0,115400.0,4.828e-05]
["bitfinex","BTCUSD",1754012915216,6.96071127,115410.0,115400.0,4.828e-05]
["bitfinex","BTCUSD",1754012915652,6.43167972,115410.0,115400.0,4.828e-05]
["bitfinex","BTCUSD",1754012916070,6.45367994,115410.0,115400.0,4.828e-05]
["bitfinex","BTCUSD",1754012917351,1.45367994,115410.0,115400.0,4.828e-05]
["bitfinex","BTCUSD",1754012917553,6.45367994,115410.0,115400.0,4.828e-05]
["bitfinex","BTCUSD",1754012918591,6.53787983,115410.0,115400.0,4.828e-05]
["bitfinex","BTCUSD",1754012918807,6.53787983,115410.0,115370.0,0.00301]
["bitfinex","BTCUSD",1754012918808,0.51332524,115390.0,115370.0,0.00301]
["bitfinex","BTCUSD",1754012919066,0.73501015,115380.0,115370.0,0.12501827]
["bitfinex","BTCUSD",1754012919283,0.75112963,115380.0,115370.0,0.12501827]
["bitfinex","BTCUSD",1754012919716,0.77312985,115380.0,115370.0,0.12999827]
["bitfinex","BTCUSD",1754012920637,0.77312985,115380.0,115370.0,0.13199827]
["bitfinex","BTCUSD",1754012920840,0.77312985,115380.0,115370.0,0.12999827]
["bitfinex","BTCUSD",1754012921046,0.77312985,115380.0,115370.0,0.13199827]
["bitfinex","BTCUSD",1754012921267,0.77312985,115380.0,115370.0,0.13499827]
["bitfinex","BTCUSD",1754012921471,0.77312985,115380.0,115370.0,0.12999827]
["bitfinex","BTCUSD",1754012921904,0.77312985,115380.0,115370.0,0.13199827]
["bitfinex","BTCUSD",1754012924411,0.77312985,115380.0,115370.0,0.12701827]
["bitfinex","BTCUSD",1754012924620,0.80201985,115380.0,115370.0,0.00204827]
["bitfinex","BTCUSD",1754012924830,5.80201985,115380.0,115370.0,0.00204827]
["bitfinex","BTCUSD",1754012926488,5.77718963,115380.0,115370.0,0.12701827]
["bitfinex","BTCUSD",1754012926739,5.79918985,115380.0,115370.0,0.12701827]
["bitfinex","BTCUSD",1754012926903,5.79918985,115380.0,115370.0,0.00204827]
["bitfinex","BTCUSD",1754012927113,5.80201985,115380.0,115370.0,0.00204827]
["bitfinex","BTCUSD",1754012927523,5.81007658,115380.0,115370.0,0.00204827]
["bitfinex","BTCUSD",1754012927735,6.33910813,115380.0,115370.0,0.00204827]
["bitfinex","BTCUSD",1754012927969,6.46972791,115380.0,115370.0,0.00104827]
["bitfinex","BTCUSD",1754012928172,5.93263963,115380.0,115370.0,4.827e-05]
["bitfinex","BTCUSD",1754012928362,5.94069419,115380.0,115370.0,4.827e-05]
["bitfinex","BTCUSD",1754012928575,5.94169419,115380.0,115370.0,4.827e-05]
["bitfinex","BTCUSD",1754012928777,6.39338711,115380.0,115370.0,4.827e-05]
["bitfinex","BTCUSD",1754012928972,6.38533255,115380.0,115370.0,4.827e-05]
["bitfinex","BTCUSD",1754012930373,6.46953244,115380.0,115370.0,4.827e-05]
["bitfinex","BTCUSD",1754012930767,6.38533255,115380.0,115370.0,4.827e-05]
["bitfinex","BTCUSD",1754012931529,1.38533255,115380.0,115370.0,4.827e-05]
["bitfinex","BTCUSD",1754012931733,1.36921307,115380.0,115370.0,4.827e-05]
["bitfinex","BTCUSD",1754012931932,6.393362,115380.0,115370.0,4.827e-05]
["bitfinex","BTCUSD",1754012932818,6.61081102,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1754012933054,6.72001091,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1754012933885,7.19011091,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1754012935348,7.19311091,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1754012935562,7.20667855,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1754012935819,7.18167855,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1754012936030,7.20667855,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1754012936241,7.38731332,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1754012936471,7.33755062,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1754012936698,5.6250933,115340.0,115330.0,0.12263]
["bitfinex","BTCUSD",1754012936916,5.54120946,115340.0,115330.0,0.12277489]
["bitfinex","BTCUSD",1754012937139,5.56656377,115340.0,115330.0,0.05248111]
["bitfinex","BTCUSD",1754012937593,5.90656377,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1754012937804,5.97685377,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1754012938018,6.04587278,115340.0,115330.0,0.00100001]
["bitfinex","BTCUSD",1754012938472,6.04587278,115340.0,115280.0,0.06961667]
["bitfinex","BTCUSD",1754012938473,0.17347328,115300.0,115280.0,0.06961667]
["bitfinex","BTCUSD",1754012938688,0.17347558,115290.0,115280.0,0.06961667]
["bitfinex","BTCUSD",1754012938867,0.19882989,115290.0,115280.0,0.07210012]
["bitfinex","BTCUSD",1754012939108,0.21136306,115290.0,115280.0,0.19473012]
["bitfinex","BTCUSD",1754012939806,0.34688306,115290.0,115280.0,0.19473012]
["bitfinex","BTCUSD",1754012940233,0.39891869,115290.0,115280.0,0.19473012]
["bitfinex","BTCUSD",1754012940457,0.34688306,115290.0,115280.0,0.19473012]
["bitfinex","BTCUSD",1754012940705,0.34688306,115290.0,115280.0,0.19777012]
["bitfinex","BTCUSD",1754012941149,0.34688306,115290.0,115280.0,0.13115345]
["bitfinex","BTCUSD",1754012941400,0.34688306,115290.0,115280.0,0.13415345]
["bitfinex","BTCUSD",1754012941607,0.32152875,115290.0,115280.0,0.66087092]
["bitfinex","BTCUSD",1754012941856,0.32152875,115290.0,115280.0,0.13015345]
["bitfinex","BTCUSD",1754012942137,0.36295712,115290.0,115280.0,0.13015345]
["bitfinex","BTCUSD",1754012942386,0.36295712,115290.0,115280.0,0.13115345]
["bitfinex","BTCUSD",1754012942609,0.50080005,115290.0,115280.0,0.13115345]
["bitfinex","BTCUSD",1754012942803,0.44715701,115290.0,115280.0,0.13115345]
["bitfinex","BTCUSD",1754012943059,0.36295712,115290.0,115280.0,0.13115345]
["bitfinex","BTCUSD",1754012943714,0.36295712,115290.0,115280.0,0.13105454]
["bitfinex","BTCUSD",1754012944181,0.44715701,115290.0,115280.0,0.13105454]
["bitfinex","BTCUSD",1754012944853,0.78910701,115290.0,115280.0,0.00338454]
["bitfinex","BTCUSD",1754012945072,0.78910701,115290.0,115280.0,0.12601454]
["bitfinex","BTCUSD",1754012945285,0.7890918,115290.0,115280.0,0.12601454]
["bitfinex","BTCUSD",1754012945979,5.7890918,115290.0,115280.0,0.12501454]
["bitfinex","BTCUSD",1754012946198,5.7890918,115290.0,115280.0,0.12701454]
["bitfinex","BTCUSD",1754012946409,5.7890918,115290.0,115280.0,0.13005454]
["bitfinex","BTCUSD",1754012946833,5.7890918,115290.0,115280.0,0.12701454]
["bitfinex","BTCUSD",1754012947060,5.7890918,115290.0,115280.0,0.00038454]
["bitfinex","BTCUSD",1754012947061,5.87643169,115290.0,115280.0,0.00038454]
["bitfinex","BTCUSD",1754012947295,6.07834147,115290.0,115280.0,0.00038454]
["bitfinex","BTCUSD",1754012947736,6.00805147,115290.0,115280.0,0.00038454]
["bitfinex","BTCUSD",1754012947953,5.90465273,115290.0,115280.0,0.12501454]
["bitfinex","BTCUSD",1754012948166,5.92068721,115290.0,115280.0,0.12501454]
["bitfinex","BTCUSD",1754012949247,5.94676921,115290.0,115280.0,0.12501454]
["bitfinex","BTCUSD",1754012951220,5.89619255,115290.0,115280.0,0.12501454]
["bitfinex","BTCUSD",1754012951875,5.98039244,115290.0,115280.0,0.12301454]
["bitfinex","BTCUSD",1754012952083,5.98353244,115290.0,115280.0,0.00038454]
["bitfinex","BTCUSD",1754012952733,5.89619255,115290.0,115280.0,0.00038454]
["bitfinex","BTCUSD",1754012952942,5.89619255,115290.0,115280.0,0.12301454]
["bitfinex","BTCUSD",1754012953382,0.73336824,115290.0,115280.0,0.12805454]
["bitfinex","BTCUSD",1754012953618,0.50288624,115290.0,115280.0,0.12805454]
["bitfinex","BTCUSD",1754012953819,0.86629111,115290.0,115280.0,0.12805454]
["bitfinex","BTCUSD",1754012954673,0.92390357,115290.0,115280.0,0.12805454]
["bitfinex","BTCUSD",1754012954924,5.92390357,115290.0,115280.0,0.00138454]
["bitfinex","BTCUSD",1754012955140,6.52705104,115290.0,115280.0,0.00138454]
["bitfinex","BTCUSD",1754012955365,6.52705104,115290.0,115280.0,0.00238454]
["bitfinex","BTCUSD",1754012955578,6.5525049,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1754012956228,6.02278743,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1754012956440,5.95249743,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1754012956652,5.51349063,115280.0,115270.0,0.12263]
["bitfinex","BTCUSD",1754012956871,5.62239953,115280.0,115250.0,0.59933414]
["bitfinex","BTCUSD",1754012957091,0.17350568,115270.0,115260.0,0.52971747]
["bitfinex","BTCUSD",1754012957300,0.18954016,115270.0,115260.0,0.002]
["bitfinex","BTCUSD",1754012957561,0.18954016,115270.0,115260.0,0.12767]
["bitfinex","BTCUSD",1754012957772,0.32514016,115270.0,115260.0,0.12767]
["bitfinex","BTCUSD",1754012958198,0.35096169,115270.0,115260.0,0.12767]
["bitfinex","BTCUSD",1754012958879,0.35096169,115270.0,115260.0,0.58198164]
["bitfinex","BTCUSD",1754012959482,0.33492721,115270.0,115260.0,0.58198164]
["bitfinex","BTCUSD",1754012959697,0.17743783,115270.0,115260.0,0.58198164]
["bitfinex","BTCUSD",1754012959907,0.0160163,115270.0,115260.0,0.58298164]
["bitfinex","BTCUSD",1754012961448,0.18952198,115270.0,115260.0,0.58298164]
["bitfinex","BTCUSD",1754012961637,0.18952198,115270.0,115260.0,0.13067]
["bitfinex","BTCUSD",1754012961888,0.18952198,115270.0,115260.0,0.58298164]
["bitfinex","BTCUSD",1754012962519,0.21534351,115270.0,115260.0,0.58298164]
["bitfinex","BTCUSD",1754012964217,0.71534351,115270.0,115260.0,0.58298164]
["bitfinex","BTCUSD",1754012964899,0.71534351,115270.0,115260.0,0.13067]
["bitfinex","BTCUSD",1754012965126,0.69932721,115270.0,115260.0,0.13067]
["bitfinex","BTCUSD",1754012965797,0.7835271,115270.0,115260.0,0.13067]
["bitfinex","BTCUSD",1754012966023,0.69932721,115270.0,115260.0,0.13067]
["bitfinex","BTCUSD",1754012966237,0.71539393,115270.0,115260.0,0.13067]
["bitfinex","BTCUSD",1754012966454,0.69932721,115270.0,115260.0,0.13067]
["bitfinex","BTCUSD",1754012966889,0.71540401,115270.0,115260.0,0.13067]
["bitfinex","BTCUSD",1754012968169,0.69932721,115270.0,115260.0,0.13067]
["bitfinex","BTCUSD",1754012968387,0.74848051,115270.0,115260.0,0.13072]
["bitfinex","BTCUSD",1754012968601,0.71745514,115270.0,115260.0,0.13072]
["bitfinex","BTCUSD",1754012968827,0.71542514,115270.0,115260.0,0.13072]
["bitfinex","BTCUSD",1754012969309,0.65169793,115270.0,115260.0,0.66075821]
["bitfinex","BTCUSD",1754012969540,0.51609793,115270.0,115260.0,0.7449581]
["bitfinex","BTCUSD",1754012969774,0.51609793,115270.0,115260.0,0.8805581]
["bitfinex","BTCUSD",1754012969998,0.51609793,115270.0,115260.0,0.91847883]
["bitfinex","BTCUSD",1754012970237,0.51609793,115270.0,115260.0,0.8805581]
["bitfinex","BTCUSD",1754012970703,0.68960361,115270.0,115260.0,0.26632]
["bitfinex","BTCUSD",1754012970938,0.68960361,115270.0,115260.0,0.13072]
["bitfinex","BTCUSD",1754012971158,0.85102514,115270.0,115260.0,0.13072]
["bitfinex","BTCUSD",1754012972071,0.67751946,115270.0,115260.0,0.13072]
["bitfinex","BTCUSD",1754012972320,0.51609793,115270.0,115260.0,0.13072]
["bitfinex","BTCUSD",1754012972561,0.65169793,115270.0,115260.0,0.13072]
["bitfinex","BTCUSD",1754012972810,0.65169793,115270.0,115260.0,0.66075821]
["bitfinex","BTCUSD",1754012973264,0.82520361,115270.0,115260.0,0.13072]
["bitfinex","BTCUSD",1754012973694,0.82520361,115270.0,115260.0,0.12226236]
["bitfinex","BTCUSD",1754012974540,0.65169793,115270.0,115260.0,0.12226236]
["bitfinex","BTCUSD",1754012974748,0.65169793,115270.0,115260.0,0.65230057]
["bitfinex","BTCUSD",1754012974965,0.51614294,115270.0,115260.0,0.65230057]
["bitfinex","BTCUSD",1754012975924,0.51614294,115270.0,115260.0,0.78790057]
["bitfinex","BTCUSD",1754012979254,0.68964862,115270.0,115260.0,0.78790057]
["bitfinex","BTCUSD",1754012979686,0.51614294,115270.0,115260.0,0.78790057]
["bitfinex","BTCUSD",1754012980097,0.68964862,115270.0,115260.0,0.78790057]
["bitfinex","BTCUSD",1754012980920,0.51614294,115270.0,115260.0,0.78790057]
["bitfinex","BTCUSD",1754012982586,0.51614294,115270.0,115260.0,1.04562119]
["bitfinex","BTCUSD",1754012983276,0.51614294,115270.0,115260.0,1.06307021]
["bitfinex","BTCUSD",1754012983499,0.51614294,115270.0,115260.0,1.40307021]
["bitfinex","BTCUSD",1754012983698,0.51614294,115270.0,115260.0,1.40207021]
["bitfinex","BTCUSD",1754012984045,0.51614294,115270.0,115260.0,1.93210842]
["bitfinex","BTCUSD",1754012984939,0.51614294,115270.0,115260.0,1.93510842]
["bitfinex","BTCUSD",1754012985147,0.51614294,115270.0,115260.0,1.93310842]
["bitfinex","BTCUSD",1754012985349,0.51614294,115270.0,115260.0,1.40307021]
["bitfinex","BTCUSD",1754012985553,0.51614294,115270.0,115260.0,1.40707021]
["bitfinex","BTCUSD",1754012986840,0.51614294,115270.0,115260.0,1.01703683]
["bitfinex","BTCUSD",1754012987091,0.51614294,115270.0,115260.0,0.81259683]
["bitfinex","BTCUSD",1754012987303,0.51614294,115270.0,115260.0,0.99011756]
["bitfinex","BTCUSD",1754012987664,0.51614294,115270.0,115260.0,0.81659683]
["bitfinex","BTCUSD",1754012989196,0.51614294,115270.0,115260.0,1.07999683]
["bitfinex","BTCUSD",1754012990056,0.51614294,115270.0,115260.0,1.25351756]
["bitfinex","BTCUSD",1754012990271,0.5,115270.0,115260.0,1.59351756]
["bitfinex","BTCUSD",1754012990556,0.5,115270.0,115260.0,1.28843683]
["bitfinex","BTCUSD",1754012990758,0.51818154,115270.0,115260.0,1.06345781]
["bitfinex","BTCUSD",1754012991227,0.51818154,115270.0,115260.0,1.24006854]
["bitfinex","BTCUSD",1754012991228,0.5,115270.0,115260.0,1.24006854]
["bitfinex","BTCUSD",1754012991435,0.51615072,115270.0,115260.0,1.25751756]
["bitfinex","BTCUSD",1754012991640,0.51615159,115270.0,115260.0,1.70964312]
["bitfinex","BTCUSD",1754012991847,0.51615159,115270.0,115260.0,2.04964312]
["bitfinex","BTCUSD",1754012992050,0.51615159,115270.0,115260.0,1.59751756]
["bitfinex","BTCUSD",1754012992296,0.51615159,115270.0,115260.0,2.04964312]
["bitfinex","BTCUSD",1754012993306,0.5,115270.0,115260.0,2.04964312]
["bitfinex","BTCUSD",1754012994907,0.5,115270.0,115260.0,2.20463304]
["bitfinex","BTCUSD",1754012995321,0.5,115270.0,115260.0,2.22963304]
["bitfinex","BTCUSD",1754012995702,0.5,115270.0,115260.0,1.170392]
["bitfinex","BTCUSD",1754012995931,0.5,115270.0,115260.0,2.22963304]
["bitfinex","BTCUSD",1754013000061,0.5,115270.0,115260.0,2.25463304]
["bitfinex","BTCUSD",1754013000689,1e-08,115270.0,115260.0,4.20725204]
["bitfinex","BTCUSD",1754013000919,0.00048168,115290.0,115280.0,0.58093965]
["bitfinex","BTCUSD",1754013001134,0.00048168,115290.0,115280.0,1.59569006]
["bitfinex","BTCUSD",1754013001343,0.00048168,115290.0,115280.0,1.71414006]
["bitfinex","BTCUSD",1754013001774,1e-08,115290.0,115280.0,3.26242806]
["bitfinex","BTCUSD",1754013002300,1e-08,115290.0,115280.0,3.17020906]
["bitfinex","BTCUSD",1754013003190,1e-08,115290.0,115280.0,3.18120906]
["bitfinex","BTCUSD",1754013003426,1e-08,115290.0,115280.0,3.20979608]
["bitfinex","BTCUSD",1754013004304,1e-08,115290.0,115280.0,3.18120906]
["bitfinex","BTCUSD",1754013004712,1e-08,115290.0,115280.0,2.84959206]
["bitfinex","BTCUSD",1754013004920,1e-08,115290.0,115280.0,2.54976606]
["bitfinex","BTCUSD",1754013005347,1e-08,115290.0,115280.0,2.39872706]
["bitfinex","BTCUSD",1754013005550,1e-08,115290.0,115280.0,2.34162206]
["bitfinex","BTCUSD",1754013006230,1e-08,115290.0,115280.0,1.26847954]
["bitfinex","BTCUSD",1754013006433,1e-08,115290.0,115280.0,2.07364206]
["bitfinex","BTCUSD",1754013006556,1e-08,115290.0,115280.0,2.08399206]
["bitfinex","BTCUSD",1754013006760,0.00301,115320.0,115310.0,0.51344549]
["bitfinex","BTCUSD",1754013006967,0.00515,115320.0,115310.0,1.52622952]
["bitfinex","BTCUSD",1754013007377,0.00515,115320.0,115310.0,1.64375952]
["bitfinex","BTCUSD",1754013007378,0.00214,115320.0,115310.0,1.64375952]
["bitfinex","BTCUSD",1754013007591,0.00301,115330.0,115320.0,0.19087947]
["bitfinex","BTCUSD",1754013007802,0.00515,115330.0,115320.0,1.05569988]
["bitfinex","BTCUSD",1754013008014,0.00301,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754013008228,0.00214,115340.0,115330.0,1.66109483]
["bitfinex","BTCUSD",1754013008442,0.00301,115360.0,115350.0,0.51338534]
["bitfinex","BTCUSD",1754013008649,0.01825409,115360.0,115350.0,1.39565477]
["bitfinex","BTCUSD",1754013008866,0.01825409,115360.0,115350.0,1.66106476]
["bitfinex","BTCUSD",1754013009228,0.01611409,115360.0,115350.0,1.66399476]
["bitfinex","BTCUSD",1754013009792,0.01616226,115360.0,115350.0,1.68481404]
["bitfinex","BTCUSD",1754013010643,0.01600446,115360.0,115350.0,1.66106476]
["bitfinex","BTCUSD",1754013011084,0.00218817,115360.0,115350.0,1.68188404]
["bitfinex","BTCUSD",1754013011316,4.817e-05,115360.0,115350.0,1.68188404]
["bitfinex","BTCUSD",1754013011528,4.817e-05,115360.0,115350.0,1.66399476]
["bitfinex","BTCUSD",1754013012142,4.817e-05,115360.0,115350.0,1.67566315]
["bitfinex","BTCUSD",1754013013365,0.00519817,115360.0,115350.0,1.41972315]
["bitfinex","BTCUSD",1754013013770,0.00519817,115360.0,115350.0,1.55516315]
["bitfinex","BTCUSD",1754013014176,0.08391817,115360.0,115350.0,1.24633781]
["bitfinex","BTCUSD",1754013014378,0.08391817,115360.0,115350.0,1.53771413]
["bitfinex","BTCUSD",1754013014588,0.08391817,115360.0,115350.0,1.22888879]
["bitfinex","BTCUSD",1754013014795,0.08391817,115360.0,115350.0,0.8772204]
["bitfinex","BTCUSD",1754013014998,0.08391817,115360.0,115350.0,0.13544]
["bitfinex","BTCUSD",1754013015218,0.08391817,115360.0,115350.0,0.13760731]
["bitfinex","BTCUSD",1754013015826,0.08391817,115360.0,115350.0,0.66722783]
["bitfinex","BTCUSD",1754013016007,0.08391817,115360.0,115350.0,0.66506052]
["bitfinex","BTCUSD",1754013016583,0.08391817,115360.0,115350.0,0.66606052]
["bitfinex","BTCUSD",1754013016792,0.25728848,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1754013016958,0.25728848,115360.0,115350.0,0.13644]
["bitfinex","BTCUSD",1754013017169,0.25728848,115360.0,115350.0,0.13744]
["bitfinex","BTCUSD",1754013017373,0.25728848,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1754013017374,0.26879315,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1754013017580,0.26879315,115360.0,115350.0,0.13744]
["bitfinex","BTCUSD",1754013017790,0.26879315,115360.0,115350.0,0.13644]
["bitfinex","BTCUSD",1754013018693,0.26879315,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1754013018924,0.69299304,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1754013019127,0.17338534,115350.0,115340.0,0.13544]
["bitfinex","BTCUSD",1754013019359,0.17341151,115340.0,115330.0,0.13544]
["bitfinex","BTCUSD",1754013019608,0.17341573,115330.0,115310.0,0.59923719]
["bitfinex","BTCUSD",1754013019839,0.08387,115320.0,115310.0,0.15381656]
["bitfinex","BTCUSD",1754013020210,0.08387,115320.0,115310.0,0.28925656]
["bitfinex","BTCUSD",1754013020468,0.25730045,115320.0,115290.0,0.36727097]
["bitfinex","BTCUSD",1754013020680,0.18424197,115320.0,115300.0,0.13544]
["bitfinex","BTCUSD",1754013020846,0.25517549,115310.0,115300.0,0.13544]
["bitfinex","BTCUSD",1754013021054,0.25731549,115310.0,115300.0,0.13544]
["bitfinex","BTCUSD",1754013021227,0.07499725,115310.0,115300.0,0.13552363]
["bitfinex","BTCUSD",1754013021431,0.00214,115310.0,115300.0,8.363e-05]
["bitfinex","BTCUSD",1754013021632,0.17558549,115310.0,115300.0,0.13552363]
["bitfinex","BTCUSD",1754013022967,0.19169155,115310.0,115300.0,0.13552363]
["bitfinex","BTCUSD",1754013023164,0.19441155,115310.0,115300.0,0.13552363]
["bitfinex","BTCUSD",1754013023585,0.19441155,115310.0,115300.0,8.363e-05]
["bitfinex","BTCUSD",1754013023792,0.20550149,115310.0,115300.0,8.363e-05]
["bitfinex","BTCUSD",1754013025975,0.19441155,115310.0,115300.0,8.363e-05]
["bitfinex","BTCUSD",1754013026612,0.19541155,115310.0,115300.0,8.363e-05]
["bitfinex","BTCUSD",1754013028114,0.59039467,115310.0,115300.0,8.363e-05]
["bitfinex","BTCUSD",1754013028327,0.61961144,115310.0,115300.0,8.363e-05]
["bitfinex","BTCUSD",1754013028770,0.6196417,115310.0,115300.0,8.363e-05]
["bitfinex","BTCUSD",1754013029380,0.6186417,115310.0,115300.0,8.363e-05]
["bitfinex","BTCUSD",1754013029511,0.6226417,115310.0,115300.0,8.363e-05]
["bitfinex","BTCUSD",1754013031551,0.62263499,115310.0,115300.0,8.363e-05]
["bitfinex","BTCUSD",1754013031938,0.02226961,115310.0,115300.0,0.52970415]
["bitfinex","BTCUSD",1754013032129,0.02226961,115310.0,115300.0,0.64435415]
["bitfinex","BTCUSD",1754013032331,0.02226961,115310.0,115300.0,0.64748415]
["bitfinex","BTCUSD",1754013032558,0.02226961,115310.0,115300.0,0.82094468]
["bitfinex","BTCUSD",1754013032559,0.02012961,115310.0,115300.0,0.82094468]
["bitfinex","BTCUSD",1754013032986,0.02012961,115310.0,115300.0,0.64748415]
["bitfinex","BTCUSD",1754013033191,0.02213961,115310.0,115300.0,0.11473363]
["bitfinex","BTCUSD",1754013033391,0.02012961,115310.0,115300.0,0.11473363]
["bitfinex","BTCUSD",1754013033646,0.02012961,115310.0,115300.0,0.11786363]
["bitfinex","BTCUSD",1754013033870,0.02112961,115310.0,115300.0,0.64748415]
["bitfinex","BTCUSD",1754013034268,0.1965851,115310.0,115300.0,0.11786363]
["bitfinex","BTCUSD",1754013034466,0.1965851,115310.0,115300.0,0.11473363]
["bitfinex","BTCUSD",1754013036314,0.1965851,115310.0,115300.0,0.11275363]
["bitfinex","BTCUSD",1754013037558,0.1965851,115310.0,115300.0,8.363e-05]
["bitfinex","BTCUSD",1754013037559,0.1994351,115310.0,115300.0,8.363e-05]
["bitfinex","BTCUSD",1754013040234,0.28363499,115310.0,115300.0,8.363e-05]
["bitfinex","BTCUSD",1754013040451,0.62363499,115310.0,115300.0,8.363e-05]
["bitfinex","BTCUSD",1754013042794,0.62362085,115310.0,115300.0,8.363e-05]
["bitfinex","BTCUSD",1754013043230,0.62077085,115310.0,115300.0,8.363e-05]
["bitfinex","BTCUSD",1754013043436,0.33205096,115310.0,115300.0,0.11473363]
["bitfinex","BTCUSD",1754013043651,0.33205096,115310.0,115300.0,0.11786363]
["bitfinex","BTCUSD",1754013044559,0.33205096,115310.0,115300.0,0.11275363]
["bitfinex","BTCUSD",1754013044793,0.33205096,115310.0,115300.0,8.363e-05]
["bitfinex","BTCUSD",1754013044794,0.33490096,115310.0,115300.0,8.363e-05]
["bitfinex","BTCUSD",1754013044997,0.70097496,115310.0,115300.0,8.363e-05]
["bitfinex","BTCUSD",1754013045435,0.78517485,115310.0,115300.0,8.363e-05]
["bitfinex","BTCUSD",1754013045854,1.31479537,115310.0,115300.0,8.363e-05]
["bitfinex","BTCUSD",1754013046275,0.78485203,115310.0,115300.0,8.363e-05]
["bitfinex","BTCUSD",1754013046643,0.80908137,115310.0,115300.0,8.363e-05]
["bitfinex","BTCUSD",1754013046847,0.78485203,115310.0,115300.0,8.363e-05]
["bitfinex","BTCUSD",1754013047045,0.83334131,115310.0,115300.0,8.363e-05]
["bitfinex","BTCUSD",1754013047412,0.78485203,115310.0,115300.0,8.363e-05]
["bitfinex","BTCUSD",1754013048441,0.78489748,115310.0,115300.0,8.363e-05]
["bitfinex","BTCUSD",1754013048821,0.75882348,115310.0,115300.0,8.363e-05]
["bitfinex","BTCUSD",1754013049759,5.7669069,115310.0,115300.0,8.363e-05]
["bitfinex","BTCUSD",1754013049961,5.7669067,115310.0,115300.0,8.363e-05]
["bitfinex","BTCUSD",1754013051389,5.76690978,115310.0,115300.0,8.363e-05]
["bitfinex","BTCUSD",1754013051747,0.79113912,115310.0,115300.0,8.363e-05]
["bitfinex","BTCUSD",1754013051974,6.32075964,115310.0,115300.0,8.363e-05]
["bitfinex","BTCUSD",1754013052178,1.32075964,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1754013052406,6.33941786,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1754013052604,6.42336496,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1754013053376,0.17349063,115280.0,115270.0,0.11267]
["bitfinex","BTCUSD",1754013053504,0.32513155,115280.0,115270.0,0.11513168]
["bitfinex","BTCUSD",1754013053708,0.32711155,115280.0,115270.0,0.11513168]
["bitfinex","BTCUSD",1754013053926,0.77554078,115280.0,115270.0,0.00048168]
["bitfinex","BTCUSD",1754013054154,6.39224119,115280.0,115270.0,0.00048168]
["bitfinex","BTCUSD",1754013055022,5.86362067,115280.0,115270.0,0.00048168]
["bitfinex","BTCUSD",1754013055667,5.77942078,115280.0,115270.0,0.00048168]
["bitfinex","BTCUSD",1754013056218,5.77842078,115280.0,115270.0,0.00048168]
["bitfinex","BTCUSD",1754013058206,5.77842078,115280.0,115270.0,0.00348168]
["bitfinex","BTCUSD",1754013058539,5.77842078,115280.0,115270.0,0.00048168]
["bitfinex","BTCUSD",1754013058951,6.3080413,115280.0,115270.0,0.00248168]
["bitfinex","BTCUSD",1754013059138,6.40032435,115280.0,115270.0,0.00248168]
["bitfinex","BTCUSD",1754013059352,6.39224119,115280.0,115270.0,0.00248168]
["bitfinex","BTCUSD",1754013060193,5.86262067,115280.0,115270.0,0.00248168]
["bitfinex","BTCUSD",1754013060393,5.77842078,115280.0,115270.0,0.00248168]
["bitfinex","BTCUSD",1754013060643,5.75191144,115280.0,115270.0,0.12628168]
["bitfinex","BTCUSD",1754013060838,5.75191144,115280.0,115270.0,0.12415168]
["bitfinex","BTCUSD",1754013061059,6.3106513,115280.0,115270.0,0.00248168]
["bitfinex","BTCUSD",1754013061249,6.3187308,115280.0,115270.0,0.00048168]
["bitfinex","BTCUSD",1754013061456,5.78722028,115280.0,115270.0,0.00048168]
["bitfinex","BTCUSD",1754013061898,5.78524028,115280.0,115270.0,0.12428168]
["bitfinex","BTCUSD",1754013062108,5.78722028,115280.0,115270.0,0.00048168]
["bitfinex","BTCUSD",1754013062518,5.87142017,115280.0,115270.0,0.00048168]
["bitfinex","BTCUSD",1754013063359,0.51350568,115270.0,115260.0,0.11482194]
["bitfinex","BTCUSD",1754013063556,0.77892916,115270.0,115260.0,0.11709686]
["bitfinex","BTCUSD",1754013064548,0.77992916,115270.0,115260.0,0.11709686]
["bitfinex","BTCUSD",1754013064758,0.75120712,115270.0,115260.0,0.11709686]
["bitfinex","BTCUSD",1754013065537,0.32700723,115270.0,115260.0,0.12019686]
["bitfinex","BTCUSD",1754013065738,0.19064723,115270.0,115260.0,0.64981738]
["bitfinex","BTCUSD",1754013065942,0.32700723,115270.0,115260.0,0.64981738]
["bitfinex","BTCUSD",1754013066149,0.01714155,115270.0,115260.0,0.12019686]
["bitfinex","BTCUSD",1754013066362,0.01714155,115270.0,115260.0,0.65081738]
["bitfinex","BTCUSD",1754013066560,0.01714155,115270.0,115260.0,0.75246629]
["bitfinex","BTCUSD",1754013067570,0.01714155,115270.0,115260.0,0.22284577]
["bitfinex","BTCUSD",1754013067783,0.01714155,115270.0,115260.0,0.75246629]
["bitfinex","BTCUSD",1754013068026,0.01714155,115270.0,115260.0,0.92498702]
["bitfinex","BTCUSD",1754013068373,0.01614155,115270.0,115260.0,0.92698702]
["bitfinex","BTCUSD",1754013068576,0.01614155,115270.0,115260.0,1.19038702]
["bitfinex","BTCUSD",1754013069190,0.01614155,115270.0,115260.0,1.79660754]
["bitfinex","BTCUSD",1754013069191,0.01187643,115270.0,115260.0,1.79660754]
["bitfinex","BTCUSD",1754013069379,0.026077,115330.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754013069579,0.026077,115330.0,115320.0,0.79304052]
["bitfinex","BTCUSD",1754013070076,0.3186439,115350.0,115320.0,1.04853932]
["bitfinex","BTCUSD",1754013070290,0.190207,115350.0,115330.0,0.12477]
["bitfinex","BTCUSD",1754013070492,0.190207,115350.0,115330.0,0.12167]
["bitfinex","BTCUSD",1754013070752,0.1902552,115350.0,115340.0,0.0031]
["bitfinex","BTCUSD",1754013070967,0.1821721,115350.0,115340.0,0.12477]
["bitfinex","BTCUSD",1754013071380,0.19290903,115350.0,115340.0,0.12477]
["bitfinex","BTCUSD",1754013071600,0.19290903,115350.0,115340.0,0.12167]
["bitfinex","BTCUSD",1754013071807,0.1821721,115350.0,115340.0,0.12167]
["bitfinex","BTCUSD",1754013072056,0.1821721,115350.0,115340.0,0.12477]
["bitfinex","BTCUSD",1754013072269,0.1821721,115350.0,115340.0,0.12577]
["bitfinex","BTCUSD",1754013072681,0.1821721,115350.0,115340.0,0.12677]
["bitfinex","BTCUSD",1754013073121,0.1821721,115350.0,115340.0,0.12367]
["bitfinex","BTCUSD",1754013073979,0.1843121,115350.0,115340.0,0.12367]
["bitfinex","BTCUSD",1754013074190,0.19548794,115350.0,115340.0,0.12367]
["bitfinex","BTCUSD",1754013074578,0.19548794,115350.0,115340.0,0.1258]
["bitfinex","BTCUSD",1754013075227,0.1843121,115350.0,115340.0,0.1258]
["bitfinex","BTCUSD",1754013076538,0.19553661,115350.0,115340.0,0.12367]
["bitfinex","BTCUSD",1754013076789,0.19859661,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1754013077261,0.53859661,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1754013077499,0.56515928,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1754013077709,0.56515928,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1754013077926,0.54717202,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1754013078137,0.17341541,115330.0,115320.0,0.12477]
["bitfinex","BTCUSD",1754013078342,0.30976038,115340.0,115320.0,0.00523]
["bitfinex","BTCUSD",1754013078561,0.52621861,115350.0,115330.0,0.0031]
["bitfinex","BTCUSD",1754013078771,0.52621861,115350.0,115340.0,0.00213]
["bitfinex","BTCUSD",1754013078772,0.3184097,115350.0,115340.0,0.00213]
["bitfinex","BTCUSD",1754013078972,0.3184097,115350.0,115340.0,0.1269]
["bitfinex","BTCUSD",1754013079695,0.1820897,115350.0,115340.0,0.1269]
["bitfinex","BTCUSD",1754013079924,0.0923791,115360.0,115340.0,0.65652052]
["bitfinex","BTCUSD",1754013080140,0.31843927,115370.0,115340.0,0.70529567]
["bitfinex","BTCUSD",1754013080352,0.13636,115370.0,115350.0,0.65655783]
["bitfinex","BTCUSD",1754013080572,0.13636,115370.0,115360.0,0.1269]
["bitfinex","BTCUSD",1754013080782,0.30971529,115370.0,115360.0,0.1269]
["bitfinex","BTCUSD",1754013081210,0.17335529,115370.0,115360.0,0.1269]
["bitfinex","BTCUSD",1754013081421,0.17337943,115390.0,115360.0,0.79292052]
["bitfinex","BTCUSD",1754013081627,0.19812024,115390.0,115370.0,0.1364]
["bitfinex","BTCUSD",1754013081833,0.19812024,115390.0,115380.0,0.00523]
["bitfinex","BTCUSD",1754013082315,0.19812024,115390.0,115380.0,0.1269]
["bitfinex","BTCUSD",1754013082531,0.01607455,115390.0,115380.0,0.1269]
["bitfinex","BTCUSD",1754013082961,0.31846544,115400.0,115380.0,0.1269]
["bitfinex","BTCUSD",1754013083172,0.18180843,115390.0,115380.0,0.1238]
["bitfinex","BTCUSD",1754013083610,0.00848319,115390.0,115380.0,0.1238]
["bitfinex","BTCUSD",1754013083817,0.00848319,115390.0,115380.0,0.1269]
["bitfinex","BTCUSD",1754013084436,0.18180843,115390.0,115380.0,0.1269]
["bitfinex","BTCUSD",1754013084865,0.00848319,115390.0,115380.0,0.1269]
["bitfinex","BTCUSD",1754013085075,0.18180843,115390.0,115380.0,0.1269]
["bitfinex","BTCUSD",1754013085276,0.18180843,115390.0,115380.0,0.1279]
["bitfinex","BTCUSD",1754013085712,0.18385843,115390.0,115380.0,0.12267]
["bitfinex","BTCUSD",1754013085980,0.18385843,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1754013086184,0.18385843,115390.0,115380.0,0.12315]
["bitfinex","BTCUSD",1754013086608,0.19989938,115390.0,115380.0,0.12315]
["bitfinex","BTCUSD",1754013087034,0.19784938,115390.0,115380.0,0.12937]
["bitfinex","BTCUSD",1754013087269,0.18180843,115390.0,115380.0,0.12937]
["bitfinex","BTCUSD",1754013087483,0.1978511,115390.0,115380.0,0.12937]
["bitfinex","BTCUSD",1754013088131,0.19785394,115390.0,115380.0,0.12937]
["bitfinex","BTCUSD",1754013088995,0.19785533,115390.0,115380.0,0.12937]
["bitfinex","BTCUSD",1754013091682,0.19990533,115390.0,115380.0,0.12415]
["bitfinex","BTCUSD",1754013091904,0.54287533,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1754013092602,0.54287533,115390.0,115380.0,0.006]
["bitfinex","BTCUSD",1754013092807,0.54287533,115390.0,115380.0,0.005]
["bitfinex","BTCUSD",1754013093022,0.54387533,115390.0,115380.0,0.004]
["bitfinex","BTCUSD",1754013093845,0.55191426,115390.0,115380.0,0.004]
["bitfinex","BTCUSD",1754013094666,0.55291426,115390.0,115380.0,0.004]
["bitfinex","BTCUSD",1754013095093,0.53985533,115390.0,115380.0,0.13137]
["bitfinex","BTCUSD",1754013095314,0.19985533,115390.0,115380.0,0.13137]
["bitfinex","BTCUSD",1754013095519,0.19985533,115390.0,115380.0,0.26745]
["bitfinex","BTCUSD",1754013095939,0.19885533,115390.0,115380.0,0.26745]
["bitfinex","BTCUSD",1754013096153,0.02453009,115390.0,115380.0,0.26745]
["bitfinex","BTCUSD",1754013096561,0.19785533,115390.0,115380.0,0.26745]
["bitfinex","BTCUSD",1754013097195,0.02453009,115390.0,115380.0,0.26845]
["bitfinex","BTCUSD",1754013097407,0.03260063,115390.0,115380.0,0.26845]
["bitfinex","BTCUSD",1754013097647,0.03260063,115390.0,115380.0,0.26945]
["bitfinex","BTCUSD",1754013098714,0.20592587,115390.0,115380.0,0.26945]
["bitfinex","BTCUSD",1754013099383,0.20592587,115390.0,115380.0,0.13093]
["bitfinex","BTCUSD",1754013099596,0.20592587,115390.0,115380.0,0.26689]
["bitfinex","BTCUSD",1754013101094,0.20797587,115390.0,115380.0,0.12768]
["bitfinex","BTCUSD",1754013101313,0.20797587,115390.0,115380.0,0.13948]
["bitfinex","BTCUSD",1754013101731,0.20797587,115390.0,115380.0,0.26163]
["bitfinex","BTCUSD",1754013102613,0.20797587,115390.0,115380.0,0.00356]
["bitfinex","BTCUSD",1754013102614,0.68686587,115390.0,115380.0,0.00356]
["bitfinex","BTCUSD",1754013103060,0.03260063,115390.0,115380.0,1.00515636]
["bitfinex","BTCUSD",1754013103914,0.03260063,115390.0,115380.0,1.00415636]
["bitfinex","BTCUSD",1754013104127,0.02453009,115390.0,115380.0,1.00415636]
["bitfinex","BTCUSD",1754013104346,0.03262222,115390.0,115380.0,1.00815636]
["bitfinex","BTCUSD",1754013104978,0.02453009,115390.0,115380.0,1.00715636]
["bitfinex","BTCUSD",1754013105437,0.02453009,115390.0,115380.0,1.01015636]
["bitfinex","BTCUSD",1754013106065,0.02453009,115390.0,115380.0,1.35015636]
["bitfinex","BTCUSD",1754013106272,0.02453009,115390.0,115380.0,1.87977688]
["bitfinex","BTCUSD",1754013106487,0.02453009,115390.0,115380.0,1.34818636]
["bitfinex","BTCUSD",1754013106674,0.02453009,115390.0,115380.0,1.87780688]
["bitfinex","BTCUSD",1754013106932,0.02453009,115390.0,115380.0,1.90639383]
["bitfinex","BTCUSD",1754013107147,0.02453009,115390.0,115380.0,1.95639383]
["bitfinex","BTCUSD",1754013107360,0.02453009,115390.0,115380.0,2.21979383]
["bitfinex","BTCUSD",1754013107754,0.02453009,115390.0,115380.0,1.95239383]
["bitfinex","BTCUSD",1754013108052,0.02453009,115390.0,115380.0,1.95539383]
["bitfinex","BTCUSD",1754013108284,0.02453009,115390.0,115380.0,0.82053612]
["bitfinex","BTCUSD",1754013108488,0.02453009,115390.0,115380.0,1.72476969]
["bitfinex","BTCUSD",1754013108697,0.02453009,115390.0,115380.0,1.73276969]
["bitfinex","BTCUSD",1754013108899,0.02453009,115390.0,115380.0,1.73073969]
["bitfinex","BTCUSD",1754013109520,0.02453009,115390.0,115380.0,2.28894716]
["bitfinex","BTCUSD",1754013109765,0.02453009,115390.0,115380.0,2.29394716]
["bitfinex","BTCUSD",1754013110204,0.02453009,115390.0,115380.0,2.26536021]
["bitfinex","BTCUSD",1754013111447,0.00848319,115390.0,115380.0,2.26536021]
["bitfinex","BTCUSD",1754013111871,0.02467518,115390.0,115380.0,2.26536021]
["bitfinex","BTCUSD",1754013112286,0.00848319,115390.0,115380.0,2.26536021]
["bitfinex","BTCUSD",1754013112495,0.02467036,115390.0,115380.0,2.26536021]
["bitfinex","BTCUSD",1754013112717,0.02467036,115390.0,115380.0,2.07956021]
["bitfinex","BTCUSD",1754013112930,0.02467036,115390.0,115380.0,1.69313067]
["bitfinex","BTCUSD",1754013113114,0.02467036,115390.0,115380.0,1.68557969]
["bitfinex","BTCUSD",1754013114009,0.02672036,115390.0,115380.0,0.22287989]
["bitfinex","BTCUSD",1754013114240,0.02672036,115390.0,115380.0,0.88655041]
["bitfinex","BTCUSD",1754013114450,0.02672036,115390.0,115380.0,0.92307282]
["bitfinex","BTCUSD",1754013114665,0.02467036,115390.0,115380.0,1.10466308]
["bitfinex","BTCUSD",1754013115053,0.02467036,115390.0,115380.0,1.09566308]
["bitfinex","BTCUSD",1754013115288,0.02467036,115390.0,115380.0,1.09766308]
["bitfinex","BTCUSD",1754013116665,0.02676036,115390.0,115380.0,0.91910282]
["bitfinex","BTCUSD",1754013116875,0.02675612,115390.0,115380.0,0.2672123]
["bitfinex","BTCUSD",1754013117116,0.20331136,115390.0,115380.0,0.16556339]
["bitfinex","BTCUSD",1754013117309,0.02998612,115390.0,115380.0,0.16556339]
["bitfinex","BTCUSD",1754013117515,0.02998612,115390.0,115380.0,0.16656339]
["bitfinex","BTCUSD",1754013117735,0.20331136,115390.0,115380.0,0.16656339]
["bitfinex","BTCUSD",1754013117955,0.02998612,115390.0,115380.0,0.16656339]
["bitfinex","BTCUSD",1754013118172,0.02675612,115390.0,115380.0,0.16873014]
["bitfinex","BTCUSD",1754013119035,0.02675612,115390.0,115380.0,0.28447014]
["bitfinex","BTCUSD",1754013119244,0.20331136,115390.0,115380.0,0.16656339]
["bitfinex","BTCUSD",1754013119923,0.21016136,115390.0,115380.0,0.16656339]
["bitfinex","BTCUSD",1754013120101,0.21016136,115390.0,115380.0,0.16652339]
["bitfinex","BTCUSD",1754013120358,0.21016136,115390.0,115380.0,0.03088339]
["bitfinex","BTCUSD",1754013121429,0.21016136,115390.0,115380.0,0.02888339]
["bitfinex","BTCUSD",1754013122129,0.21016136,115390.0,115380.0,0.00256]
["bitfinex","BTCUSD",1754013122568,0.21016136,115390.0,115380.0,0.00156]
["bitfinex","BTCUSD",1754013123439,0.21116136,115390.0,115380.0,0.02770433]
["bitfinex","BTCUSD",1754013123657,0.21116136,115390.0,115380.0,0.00156]
["bitfinex","BTCUSD",1754013123880,0.34688136,115390.0,115380.0,0.00156]
["bitfinex","BTCUSD",1754013124367,0.43108125,115390.0,115380.0,0.00156]
["bitfinex","BTCUSD",1754013124844,0.45764392,115390.0,115380.0,0.00156]
["bitfinex","BTCUSD",1754013125088,0.43108125,115390.0,115380.0,0.00156]
["bitfinex","BTCUSD",1754013125503,0.77108125,115390.0,115380.0,0.00156]
["bitfinex","BTCUSD",1754013125955,0.79764392,115390.0,115380.0,0.00156]
["bitfinex","BTCUSD",1754013126171,0.77108125,115390.0,115380.0,0.00156]
["bitfinex","BTCUSD",1754013126797,0.63536125,115390.0,115380.0,0.00156]
["bitfinex","BTCUSD",1754013127016,0.76128125,115390.0,115380.0,0.00156]
["bitfinex","BTCUSD",1754013127229,0.67708136,115390.0,115380.0,0.00156]
["bitfinex","BTCUSD",1754013128245,0.68031136,115390.0,115380.0,0.00156]
["bitfinex","BTCUSD",1754013131024,0.54431136,115390.0,115380.0,0.00156]
["bitfinex","BTCUSD",1754013131263,0.67700136,115390.0,115380.0,0.1173]
["bitfinex","BTCUSD",1754013131916,0.67700136,115390.0,115380.0,0.11942]
["bitfinex","BTCUSD",1754013132130,0.67700136,115390.0,115380.0,0.12255]
["bitfinex","BTCUSD",1754013132131,0.19899136,115390.0,115380.0,0.12255]
["bitfinex","BTCUSD",1754013132335,0.02566612,115390.0,115380.0,0.12255]
["bitfinex","BTCUSD",1754013134248,0.02566612,115390.0,115380.0,0.65217052]
["bitfinex","BTCUSD",1754013135300,0.02566612,115390.0,115380.0,0.12255]
["bitfinex","BTCUSD",1754013135530,0.02466612,115390.0,115380.0,0.12471675]
["bitfinex","BTCUSD",1754013135959,0.00848319,115390.0,115380.0,0.12471675]
["bitfinex","BTCUSD",1754013136170,0.00848319,115390.0,115380.0,0.12571675]
["bitfinex","BTCUSD",1754013137067,0.00848319,115390.0,115380.0,0.65533727]
["bitfinex","BTCUSD",1754013137271,0.00848319,115390.0,115380.0,0.65317052]
["bitfinex","BTCUSD",1754013138120,0.00848319,115390.0,115380.0,0.12355]
["bitfinex","BTCUSD",1754013138972,0.00848319,115390.0,115380.0,0.82651078]
["bitfinex","BTCUSD",1754013139184,0.00848319,115390.0,115380.0,0.92815969]
["bitfinex","BTCUSD",1754013139625,0.00848319,115390.0,115380.0,0.39853917]
["bitfinex","BTCUSD",1754013139848,0.00848319,115390.0,115380.0,0.92815969]
["bitfinex","BTCUSD",1754013140467,0.00848319,115390.0,115380.0,0.22519891]
["bitfinex","BTCUSD",1754013140683,0.00848319,115390.0,115380.0,0.36171891]
["bitfinex","BTCUSD",1754013141311,0.00848319,115390.0,115380.0,0.53405917]
["bitfinex","BTCUSD",1754013141523,0.00848319,115390.0,115380.0,1.06367969]
["bitfinex","BTCUSD",1754013142350,0.00848319,115390.0,115380.0,0.75381943]
["bitfinex","BTCUSD",1754013142551,0.00848319,115390.0,115380.0,0.36571891]
["bitfinex","BTCUSD",1754013143432,0.01057319,115390.0,115380.0,0.34301989]
["bitfinex","BTCUSD",1754013144246,0.01057319,115390.0,115380.0,0.34513989]
["bitfinex","BTCUSD",1754013144490,0.01057319,115390.0,115380.0,0.34826989]
["bitfinex","BTCUSD",1754013144916,0.01057319,115390.0,115380.0,0.34626989]
["bitfinex","BTCUSD",1754013145102,0.17331042,115400.0,115380.0,0.34626989]
["bitfinex","BTCUSD",1754013145356,0.17332524,115390.0,115380.0,0.26207]
["bitfinex","BTCUSD",1754013145580,0.17331042,115400.0,115380.0,0.26207]
["bitfinex","BTCUSD",1754013145850,0.18954478,115400.0,115380.0,0.26207]
["bitfinex","BTCUSD",1754013146232,0.18954478,115400.0,115380.0,0.12555]
["bitfinex","BTCUSD",1754013146487,0.18954478,115400.0,115380.0,0.26199]
["bitfinex","BTCUSD",1754013147132,0.17332524,115390.0,115380.0,0.26199]
["bitfinex","BTCUSD",1754013147543,0.17331042,115400.0,115380.0,0.26199]
["bitfinex","BTCUSD",1754013147752,0.18955175,115400.0,115380.0,0.26199]
["bitfinex","BTCUSD",1754013147952,0.18955175,115400.0,115390.0,0.11579]
["bitfinex","BTCUSD",1754013148158,0.18955175,115400.0,115390.0,0.11878]
["bitfinex","BTCUSD",1754013148367,0.01624133,115400.0,115390.0,0.12088]
["bitfinex","BTCUSD",1754013148594,0.81417852,115410.0,115390.0,0.12088]
["bitfinex","BTCUSD",1754013148813,0.001,115400.0,115390.0,0.64751052]
["bitfinex","BTCUSD",1754013149021,0.49577792,115410.0,115390.0,0.64751052]
["bitfinex","BTCUSD",1754013149022,0.47953659,115410.0,115400.0,0.11579]
["bitfinex","BTCUSD",1754013149239,0.49577792,115410.0,115400.0,0.64751052]
["bitfinex","BTCUSD",1754013149459,0.49577792,115410.0,115400.0,0.65050052]
["bitfinex","BTCUSD",1754013149891,0.49577792,115410.0,115400.0,0.12088]
["bitfinex","BTCUSD",1754013150106,0.49577792,115410.0,115400.0,0.12304637]
["bitfinex","BTCUSD",1754013151380,0.49576661,115410.0,115400.0,0.92762602]
["bitfinex","BTCUSD",1754013151577,0.47953659,115410.0,115400.0,0.92545965]
["bitfinex","BTCUSD",1754013152303,0.47953659,115410.0,115400.0,1.26545965]
["bitfinex","BTCUSD",1754013152732,0.47953659,115410.0,115400.0,1.26745965]
["bitfinex","BTCUSD",1754013152929,0.47953659,115410.0,115400.0,1.26645965]
["bitfinex","BTCUSD",1754013153137,0.47953659,115410.0,115400.0,1.26545965]
["bitfinex","BTCUSD",1754013153335,0.47953659,115410.0,115400.0,1.27728751]
["bitfinex","BTCUSD",1754013153572,0.47953659,115410.0,115400.0,1.27928751]
["bitfinex","BTCUSD",1754013154402,0.47953659,115410.0,115400.0,1.28228751]
["bitfinex","BTCUSD",1754013154608,0.47953659,115410.0,115400.0,0.36388891]
["bitfinex","BTCUSD",1754013155040,0.47953659,115410.0,115400.0,0.53719913]
["bitfinex","BTCUSD",1754013155255,0.47953659,115410.0,115400.0,0.36388891]
["bitfinex","BTCUSD",1754013155867,0.47953659,115410.0,115400.0,0.25719]
["bitfinex","BTCUSD",1754013156095,0.47953659,115410.0,115400.0,0.1414]
["bitfinex","BTCUSD",1754013156314,0.47953659,115410.0,115400.0,0.26234637]
["bitfinex","BTCUSD",1754013156518,0.47852693,115410.0,115400.0,0.26228]
["bitfinex","BTCUSD",1754013156721,0.47852693,115410.0,115400.0,0.26028]
["bitfinex","BTCUSD",1754013157128,0.47852693,115410.0,115400.0,0.26128]
["bitfinex","BTCUSD",1754013157746,0.47852693,115410.0,115400.0,0.12488]
["bitfinex","BTCUSD",1754013157747,0.65182213,115410.0,115400.0,0.12488]
["bitfinex","BTCUSD",1754013157952,0.65867213,115410.0,115400.0,0.14028]
["bitfinex","BTCUSD",1754013158166,0.67488367,115410.0,115400.0,0.13728]
["bitfinex","BTCUSD",1754013158375,0.66803367,115410.0,115400.0,0.13828]
["bitfinex","BTCUSD",1754013158812,0.66803367,115410.0,115400.0,0.25816]
["bitfinex","BTCUSD",1754013159012,0.67488367,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1754013159227,0.66803367,115410.0,115400.0,0.13628]
["bitfinex","BTCUSD",1754013160505,0.17331022,115400.0,115380.0,0.12034]
["bitfinex","BTCUSD",1754013160757,0.17331022,115400.0,115390.0,1.11476599]
["bitfinex","BTCUSD",1754013160758,0.01621758,115400.0,115390.0,1.11476599]
["bitfinex","BTCUSD",1754013160998,0.47852693,115410.0,115390.0,1.28592325]
["bitfinex","BTCUSD",1754013161212,0.49474341,115410.0,115390.0,1.28293325]
["bitfinex","BTCUSD",1754013161421,0.49474341,115410.0,115400.0,0.11878]
["bitfinex","BTCUSD",1754013162077,0.49474341,115410.0,115400.0,0.12088]
["bitfinex","BTCUSD",1754013162329,0.49474341,115410.0,115400.0,0.82597711]
["bitfinex","BTCUSD",1754013162552,0.49474341,115410.0,115400.0,0.65050052]
["bitfinex","BTCUSD",1754013162770,0.47852693,115410.0,115400.0,0.90801063]
["bitfinex","BTCUSD",1754013163863,0.47852693,115410.0,115400.0,0.73470041]
["bitfinex","BTCUSD",1754013164071,0.47852693,115410.0,115400.0,0.90801063]
["bitfinex","BTCUSD",1754013164915,0.47852693,115410.0,115400.0,0.73470041]
["bitfinex","BTCUSD",1754013165149,0.47852693,115410.0,115400.0,0.20507989]
["bitfinex","BTCUSD",1754013165372,0.47852693,115410.0,115400.0,0.73226041]
["bitfinex","BTCUSD",1754013166451,0.47852693,115410.0,115400.0,0.13668]
["bitfinex","BTCUSD",1754013166452,0.65337213,115410.0,115400.0,0.13668]
["bitfinex","BTCUSD",1754013166672,0.65337213,115410.0,115390.0,0.51583]
["bitfinex","BTCUSD",1754013167304,0.6695991,115410.0,115390.0,0.51882]
["bitfinex","BTCUSD",1754013167736,0.6695991,115410.0,115390.0,0.38218]
["bitfinex","BTCUSD",1754013167915,0.6695991,115410.0,115390.0,0.51882]
["bitfinex","BTCUSD",1754013169298,0.17331022,115400.0,115390.0,0.40004]
["bitfinex","BTCUSD",1754013169518,0.17486022,115400.0,115390.0,0.13664]
["bitfinex","BTCUSD",1754013169739,0.31150022,115400.0,115390.0,0.13664]
["bitfinex","BTCUSD",1754013170586,0.32360885,115400.0,115390.0,0.13764]
["bitfinex","BTCUSD",1754013170795,0.32360885,115400.0,115390.0,0.13864]
["bitfinex","BTCUSD",1754013171014,0.32360885,115400.0,115390.0,0.002]
["bitfinex","BTCUSD",1754013171015,0.13819,115400.0,115390.0,0.002]
["bitfinex","BTCUSD",1754013171234,0.13819,115400.0,115390.0,0.11779]
["bitfinex","BTCUSD",1754013172133,0.13819,115400.0,115390.0,0.11679]
["bitfinex","BTCUSD",1754013172840,0.31150022,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1754013173059,0.00155,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1754013173282,0.13803,115400.0,115390.0,0.11889]
["bitfinex","BTCUSD",1754013173505,0.13803,115400.0,115390.0,0.12188]
["bitfinex","BTCUSD",1754013173752,0.61500693,115410.0,115390.0,0.65266708]
["bitfinex","BTCUSD",1754013173970,0.61500693,115410.0,115390.0,0.84156484]
["bitfinex","BTCUSD",1754013174144,0.95500693,115410.0,115400.0,0.11878]
["bitfinex","BTCUSD",1754013174359,0.95500693,115410.0,115400.0,0.12088]
["bitfinex","BTCUSD",1754013174535,0.97124443,115410.0,115400.0,0.12088]
["bitfinex","BTCUSD",1754013175578,0.83576443,115410.0,115400.0,0.12088]
["bitfinex","BTCUSD",1754013175784,0.47952693,115410.0,115400.0,0.92762602]
["bitfinex","BTCUSD",1754013175990,0.47952693,115410.0,115400.0,0.92545965]
["bitfinex","BTCUSD",1754013176975,0.47852693,115410.0,115400.0,0.92545965]
["bitfinex","BTCUSD",1754013177193,0.47852693,115410.0,115400.0,0.92645965]
["bitfinex","BTCUSD",1754013178342,0.47852693,115410.0,115400.0,0.92745965]
["bitfinex","BTCUSD",1754013181647,0.47852693,115410.0,115400.0,0.39783913]
["bitfinex","BTCUSD",1754013181872,0.47852693,115410.0,115400.0,0.92745965]
["bitfinex","BTCUSD",1754013182099,0.47852693,115410.0,115400.0,0.92645965]
["bitfinex","BTCUSD",1754013182316,0.47852693,115410.0,115400.0,0.92945965]
["bitfinex","BTCUSD",1754013182754,0.47852693,115410.0,115400.0,0.92845965]
["bitfinex","BTCUSD",1754013183149,0.47852693,115410.0,115400.0,0.93045965]
["bitfinex","BTCUSD",1754013188641,0.008,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754013188845,0.00814495,115430.0,115420.0,1.2654606]
["bitfinex","BTCUSD",1754013189260,0.00814495,115430.0,115420.0,1.3924106]
["bitfinex","BTCUSD",1754013189913,0.00814495,115430.0,115420.0,1.3964106]
["bitfinex","BTCUSD",1754013190340,0.00814495,115430.0,115420.0,1.4014106]
["bitfinex","BTCUSD",1754013193277,0.34,115480.0,115460.0,0.01744902]
["bitfinex","BTCUSD",1754013193495,0.00163368,115470.0,115460.0,0.10164891]
["bitfinex","BTCUSD",1754013193711,0.01782929,115470.0,115460.0,0.10164891]
["bitfinex","BTCUSD",1754013193921,0.01782929,115470.0,115460.0,0.27486907]
["bitfinex","BTCUSD",1754013194231,0.01782929,115470.0,115460.0,0.10164891]
["bitfinex","BTCUSD",1754013194442,0.01782929,115470.0,115460.0,0.25742005]
["bitfinex","BTCUSD",1754013194657,0.01782929,115470.0,115460.0,0.38121005]
["bitfinex","BTCUSD",1754013195079,0.01782929,115470.0,115460.0,0.91083057]
["bitfinex","BTCUSD",1754013195291,0.01982929,115470.0,115460.0,0.9229437]
["bitfinex","BTCUSD",1754013195506,0.01982929,115470.0,115460.0,0.91083057]
["bitfinex","BTCUSD",1754013195718,0.01981566,115470.0,115460.0,0.91083057]
["bitfinex","BTCUSD",1754013196354,0.01980792,115470.0,115460.0,0.91083057]
["bitfinex","BTCUSD",1754013196531,0.01980792,115470.0,115460.0,0.91399057]
["bitfinex","BTCUSD",1754013196983,0.01980792,115470.0,115460.0,0.73761041]
["bitfinex","BTCUSD",1754013197191,0.01980792,115470.0,115460.0,0.08419989]
["bitfinex","BTCUSD",1754013197398,0.01780792,115470.0,115460.0,0.39338937]
["bitfinex","BTCUSD",1754013197616,0.01780792,115470.0,115460.0,0.94198743]
["bitfinex","BTCUSD",1754013197820,0.01780792,115470.0,115460.0,0.41236691]
["bitfinex","BTCUSD",1754013198025,0.01780792,115470.0,115460.0,0.94198743]
["bitfinex","BTCUSD",1754013199927,0.01625792,115470.0,115460.0,0.94198743]
["bitfinex","BTCUSD",1754013200751,0.01625792,115470.0,115460.0,0.95411062]
["bitfinex","BTCUSD",1754013201219,0.01625792,115470.0,115460.0,0.41236691]
["bitfinex","BTCUSD",1754013201466,0.01780792,115470.0,115460.0,0.93678743]
["bitfinex","BTCUSD",1754013201674,0.01780792,115470.0,115460.0,0.11015675]
["bitfinex","BTCUSD",1754013201889,0.01780792,115470.0,115460.0,0.112322]
["bitfinex","BTCUSD",1754013202121,0.01780792,115470.0,115460.0,0.40933216]
["bitfinex","BTCUSD",1754013202343,0.01780792,115470.0,115460.0,0.40716691]
["bitfinex","BTCUSD",1754013202551,0.01780792,115470.0,115460.0,0.41236691]
["bitfinex","BTCUSD",1754013202767,0.01780792,115470.0,115460.0,0.23914675]
["bitfinex","BTCUSD",1754013202970,0.01780792,115470.0,115460.0,0.68980854]
["bitfinex","BTCUSD",1754013203186,0.01625792,115470.0,115460.0,0.8630287]
["bitfinex","BTCUSD",1754013203430,0.01625792,115470.0,115460.0,0.88047772]
["bitfinex","BTCUSD",1754013205999,0.01625792,115470.0,115460.0,0.88147772]
["bitfinex","BTCUSD",1754013206270,0.01625792,115470.0,115460.0,0.43081593]
["bitfinex","BTCUSD",1754013206487,0.01625792,115470.0,115460.0,0.88147772]
["bitfinex","BTCUSD",1754013206757,8.368e-05,115470.0,115460.0,1.67213951]
["bitfinex","BTCUSD",1754013206972,0.026027,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1754013207191,0.02629024,115520.0,115510.0,0.45066179]
["bitfinex","BTCUSD",1754013207622,0.02629024,115520.0,115510.0,0.57518179]
["bitfinex","BTCUSD",1754013207838,0.02629024,115520.0,115510.0,0.12452]
["bitfinex","BTCUSD",1754013208063,0.02629024,115520.0,115510.0,0.57518179]
["bitfinex","BTCUSD",1754013208285,0.02829024,115520.0,115510.0,0.57518179]
["bitfinex","BTCUSD",1754013208903,0.02829024,115520.0,115510.0,0.12452]
["bitfinex","BTCUSD",1754013209327,0.02829024,115520.0,115510.0,0.21390989]
["bitfinex","BTCUSD",1754013209537,0.02827614,115520.0,115510.0,0.21390989]
["bitfinex","BTCUSD",1754013209995,0.02827614,115520.0,115510.0,0.08419989]
["bitfinex","BTCUSD",1754013210844,0.02827614,115520.0,115510.0,0.20871989]
["bitfinex","BTCUSD",1754013211276,0.02827614,115520.0,115510.0,0.38391507]
["bitfinex","BTCUSD",1754013211484,0.02827614,115520.0,115510.0,0.38705507]
["bitfinex","BTCUSD",1754013211689,0.02827614,115520.0,115510.0,0.21390989]
["bitfinex","BTCUSD",1754013213831,0.02672614,115520.0,115510.0,0.21390989]
["bitfinex","BTCUSD",1754013213966,0.02827614,115520.0,115510.0,0.21390989]
["bitfinex","BTCUSD",1754013214173,0.02827614,115520.0,115510.0,0.21185989]
["bitfinex","BTCUSD",1754013214857,0.02827614,115520.0,115510.0,0.21390989]
["bitfinex","BTCUSD",1754013215884,0.02827311,115520.0,115510.0,0.21390989]
["bitfinex","BTCUSD",1754013216655,0.02672311,115520.0,115510.0,0.38705507]
["bitfinex","BTCUSD",1754013217710,0.02472311,115520.0,115510.0,0.91477963]
["bitfinex","BTCUSD",1754013218324,0.02472311,115520.0,115510.0,0.38705507]
["bitfinex","BTCUSD",1754013218530,0.02472311,115520.0,115510.0,0.91477963]
["bitfinex","BTCUSD",1754013219014,0.02473056,115520.0,115510.0,0.91477963]
["bitfinex","BTCUSD",1754013219288,0.02473056,115520.0,115510.0,0.74163445]
["bitfinex","BTCUSD",1754013219501,0.02473366,115520.0,115510.0,0.21390989]
["bitfinex","BTCUSD",1754013219924,0.02473366,115520.0,115510.0,0.38705507]
["bitfinex","BTCUSD",1754013220145,0.34,115540.0,115510.0,0.91477963]
["bitfinex","BTCUSD",1754013220360,0.00014479,115540.0,115520.0,0.83641475]
["bitfinex","BTCUSD",1754013220559,0.00014479,115540.0,115530.0,0.12452]
["bitfinex","BTCUSD",1754013220763,0.00169479,115540.0,115530.0,0.12452]
["bitfinex","BTCUSD",1754013221193,0.13741479,115540.0,115530.0,0.12452]
["bitfinex","BTCUSD",1754013221404,0.00169479,115540.0,115530.0,0.12452]
["bitfinex","BTCUSD",1754013221582,0.13737479,115540.0,115530.0,0.12452]
["bitfinex","BTCUSD",1754013221827,0.13937479,115540.0,115530.0,0.15008588]
["bitfinex","BTCUSD",1754013222008,0.31047501,115540.0,115530.0,0.02556588]
["bitfinex","BTCUSD",1754013222222,0.31047501,115540.0,115520.0,0.26008]
["bitfinex","BTCUSD",1754013222367,0.31247501,115540.0,115520.0,0.26008]
["bitfinex","BTCUSD",1754013222584,0.1731152,115530.0,115510.0,0.34769989]
["bitfinex","BTCUSD",1754013222781,0.33329832,115540.0,115510.0,0.34769989]
["bitfinex","BTCUSD",1754013222782,0.00155,115520.0,115510.0,0.34769989]
["bitfinex","BTCUSD",1754013222989,0.00155,115520.0,115510.0,0.34974989]
["bitfinex","BTCUSD",1754013223202,0.00155,115520.0,115510.0,0.34455989]
["bitfinex","BTCUSD",1754013223408,0.00155,115520.0,115510.0,0.22003989]
["bitfinex","BTCUSD",1754013223632,0.00155,115520.0,115510.0,0.34455989]
["bitfinex","BTCUSD",1754013223846,0.13592,115530.0,115510.0,0.34974989]
["bitfinex","BTCUSD",1754013224046,0.13592,115530.0,115520.0,0.12766]
["bitfinex","BTCUSD",1754013224252,0.13592,115530.0,115520.0,0.12971]
["bitfinex","BTCUSD",1754013224671,0.19309832,115540.0,115530.0,0.19056422]
["bitfinex","BTCUSD",1754013224672,0.00014479,115540.0,115530.0,0.19056422]
["bitfinex","BTCUSD",1754013224883,0.00014479,115540.0,115530.0,1.32407878]
["bitfinex","BTCUSD",1754013225272,0.00014479,115540.0,115530.0,1.18799878]
["bitfinex","BTCUSD",1754013225453,0.00014479,115540.0,115530.0,1.35028321]
["bitfinex","BTCUSD",1754013225691,0.00014479,115540.0,115530.0,1.4344831]
["bitfinex","BTCUSD",1754013225863,0.00014479,115540.0,115530.0,1.4344431]
["bitfinex","BTCUSD",1754013226066,0.00014479,115540.0,115530.0,1.4364431]
["bitfinex","BTCUSD",1754013226848,0.00214479,115540.0,115530.0,1.4364431]
["bitfinex","BTCUSD",1754013227045,0.00214479,115540.0,115530.0,0.43267854]
["bitfinex","BTCUSD",1754013227251,0.00014479,115540.0,115530.0,0.41522952]
["bitfinex","BTCUSD",1754013227467,0.00014479,115540.0,115530.0,1.07919408]
["bitfinex","BTCUSD",1754013227603,0.00014479,115540.0,115530.0,1.0986431]
["bitfinex","BTCUSD",1754013227817,0.00014479,115540.0,115530.0,1.0966431]
["bitfinex","BTCUSD",1754013228016,0.00014479,115540.0,115530.0,1.1226541]
["bitfinex","BTCUSD",1754013228417,0.00014479,115540.0,115530.0,1.1206541]
["bitfinex","BTCUSD",1754013228820,0.00014479,115540.0,115530.0,1.1226541]
["bitfinex","BTCUSD",1754013229148,0.00014479,115540.0,115530.0,1.0966431]
["bitfinex","BTCUSD",1754013229401,0.00014479,115540.0,115530.0,1.0956431]
["bitfinex","BTCUSD",1754013230241,0.00014479,115540.0,115530.0,1.0946431]
["bitfinex","BTCUSD",1754013230584,0.00014479,115540.0,115530.0,1.0976431]
["bitfinex","BTCUSD",1754013230953,0.00014479,115540.0,115530.0,1.1006431]
["bitfinex","BTCUSD",1754013231282,0.00014479,115540.0,115530.0,1.1002931]
["bitfinex","BTCUSD",1754013232315,0.01629618,115540.0,115530.0,1.1002931]
["bitfinex","BTCUSD",1754013235476,0.01629618,115540.0,115530.0,1.1252931]
["bitfinex","BTCUSD",1754013235690,0.00763057,115540.0,115530.0,1.4902931]
["bitfinex","BTCUSD",1754013236067,0.008,115570.0,115560.0,0.71824384]
["bitfinex","BTCUSD",1754013236292,0.01012,115570.0,115560.0,0.93864373]
["bitfinex","BTCUSD",1754013236497,0.01819686,115570.0,115560.0,0.93864373]
["bitfinex","BTCUSD",1754013236709,0.01819686,115570.0,115560.0,1.05649373]
["bitfinex","BTCUSD",1754013236890,0.01012,115570.0,115560.0,1.05649373]
["bitfinex","BTCUSD",1754013237721,0.01012,115570.0,115560.0,1.05862373]
["bitfinex","BTCUSD",1754013238491,0.01012,115570.0,115560.0,1.06168373]
["bitfinex","BTCUSD",1754013238760,0.01012,115570.0,115560.0,1.07317222]
["bitfinex","BTCUSD",1754013239018,0.01819511,115570.0,115560.0,1.07317222]
["bitfinex","BTCUSD",1754013239286,0.01012,115570.0,115560.0,1.07317222]
["bitfinex","BTCUSD",1754013239567,0.0181948,115570.0,115560.0,1.07317222]
["bitfinex","BTCUSD",1754013239777,0.01012,115570.0,115560.0,1.07011222]
["bitfinex","BTCUSD",1754013239998,0.01012,115570.0,115560.0,0.54238766]
["bitfinex","BTCUSD",1754013240193,0.01012,115570.0,115560.0,1.07111222]
["bitfinex","BTCUSD",1754013240484,0.01012,115570.0,115560.0,1.07517222]
["bitfinex","BTCUSD",1754013241246,0.01012,115570.0,115560.0,1.07211222]
["bitfinex","BTCUSD",1754013241674,0.01012,115570.0,115560.0,1.07517222]
["bitfinex","BTCUSD",1754013242316,0.01012,115570.0,115560.0,0.2329874]
["bitfinex","BTCUSD",1754013242526,0.02803552,115570.0,115560.0,0.22311989]
["bitfinex","BTCUSD",1754013242957,0.02803552,115570.0,115560.0,0.22315989]
["bitfinex","BTCUSD",1754013243174,0.20109081,115570.0,115560.0,0.22315989]
["bitfinex","BTCUSD",1754013243402,0.20109081,115570.0,115560.0,0.13892]
["bitfinex","BTCUSD",1754013243609,0.20109081,115570.0,115560.0,0.13692]
["bitfinex","BTCUSD",1754013243792,0.19301529,115570.0,115560.0,0.13692]
["bitfinex","BTCUSD",1754013244266,0.19301529,115570.0,115560.0,0.137]
["bitfinex","BTCUSD",1754013244755,0.19501529,115570.0,115560.0,0.137]
["bitfinex","BTCUSD",1754013245605,0.01511,115570.0,115560.0,0.137]
["bitfinex","BTCUSD",1754013246664,0.01212,115570.0,115560.0,0.137]
["bitfinex","BTCUSD",1754013246873,0.01212,115570.0,115560.0,0.25485]
["bitfinex","BTCUSD",1754013247524,0.01212,115570.0,115560.0,0.34117989]
["bitfinex","BTCUSD",1754013247735,0.01212,115570.0,115560.0,0.87158769]
["bitfinex","BTCUSD",1754013248158,0.02827448,115570.0,115560.0,0.34117989]
["bitfinex","BTCUSD",1754013248370,0.20132977,115570.0,115560.0,0.22119989]
["bitfinex","BTCUSD",1754013248581,0.00198,115570.0,115560.0,0.33904989]
["bitfinex","BTCUSD",1754013248796,0.18977807,115590.0,115560.0,0.51730929]
["bitfinex","BTCUSD",1754013249010,0.17318514,115580.0,115560.0,0.22638989]
["bitfinex","BTCUSD",1754013249230,0.00014471,115580.0,115570.0,0.11785]
["bitfinex","BTCUSD",1754013249438,0.00212471,115580.0,115570.0,0.11785]
["bitfinex","BTCUSD",1754013249625,0.17516502,115580.0,115570.0,0.11785]
["bitfinex","BTCUSD",1754013249882,0.17516502,115580.0,115560.0,0.34210989]
["bitfinex","BTCUSD",1754013250091,0.17305529,115570.0,115560.0,0.33904989]
["bitfinex","BTCUSD",1754013250274,0.17503529,115570.0,115560.0,0.33904989]
["bitfinex","BTCUSD",1754013250529,0.00198,115570.0,115560.0,0.33904989]
["bitfinex","BTCUSD",1754013251658,0.17503529,115570.0,115560.0,0.22123989]
["bitfinex","BTCUSD",1754013251869,0.17503529,115570.0,115560.0,0.33900989]
["bitfinex","BTCUSD",1754013252287,0.17503529,115570.0,115550.0,0.11785]
["bitfinex","BTCUSD",1754013252526,0.17503529,115570.0,115560.0,0.13696]
["bitfinex","BTCUSD",1754013252734,0.18188529,115570.0,115560.0,0.13696]
["bitfinex","BTCUSD",1754013253590,0.18413529,115570.0,115560.0,0.13696]
["bitfinex","BTCUSD",1754013253814,0.18313529,115570.0,115560.0,0.13696]
["bitfinex","BTCUSD",1754013254245,0.18313529,115570.0,115550.0,0.20204989]
["bitfinex","BTCUSD",1754013254453,0.18313529,115570.0,115560.0,0.13692]
["bitfinex","BTCUSD",1754013254660,0.18188529,115570.0,115560.0,0.13692]
["bitfinex","BTCUSD",1754013254879,0.17503529,115570.0,115560.0,0.13692]
["bitfinex","BTCUSD",1754013255556,0.17503529,115570.0,115560.0,0.25477]
["bitfinex","BTCUSD",1754013255776,0.17503529,115570.0,115560.0,0.13692]
["bitfinex","BTCUSD",1754013255986,0.17603529,115570.0,115560.0,0.13692]
["bitfinex","BTCUSD",1754013256875,0.17603529,115570.0,115560.0,0.25477]
["bitfinex","BTCUSD",1754013257328,0.17603529,115570.0,115560.0,0.13692]
["bitfinex","BTCUSD",1754013257793,0.17603529,115570.0,115560.0,0.25477]
["bitfinex","BTCUSD",1754013258225,0.17307026,115560.0,115540.0,0.33607667]
["bitfinex","BTCUSD",1754013258440,0.17506524,115550.0,115540.0,0.20510989]
["bitfinex","BTCUSD",1754013258660,0.17506524,115550.0,115540.0,0.25461]
["bitfinex","BTCUSD",1754013258867,0.17506524,115550.0,115540.0,0.59461]
["bitfinex","BTCUSD",1754013259724,0.17506524,115550.0,115540.0,0.5998]
["bitfinex","BTCUSD",1754013259937,0.17506524,115550.0,115540.0,0.45785]
["bitfinex","BTCUSD",1754013260147,0.17506524,115550.0,115540.0,0.47668]
["bitfinex","BTCUSD",1754013260364,0.17506524,115550.0,115540.0,0.13668]
["bitfinex","BTCUSD",1754013260578,0.19128275,115550.0,115540.0,0.13668]
["bitfinex","BTCUSD",1754013261197,0.20247617,115550.0,115540.0,0.13668]
["bitfinex","BTCUSD",1754013261410,0.20247617,115550.0,115540.0,0.13868]
["bitfinex","BTCUSD",1754013262858,0.21057617,115550.0,115540.0,0.1386]
["bitfinex","BTCUSD",1754013263293,0.21057617,115550.0,115540.0,0.1366]
["bitfinex","BTCUSD",1754013263507,0.17310022,115540.0,115530.0,0.02620443]
["bitfinex","BTCUSD",1754013263713,0.17310022,115540.0,115510.0,0.34]
["bitfinex","BTCUSD",1754013263714,0.17313019,115520.0,115510.0,0.11785]
["bitfinex","BTCUSD",1754013263917,0.1913377,115520.0,115510.0,0.25441]
["bitfinex","BTCUSD",1754013264147,0.1893477,115520.0,115510.0,0.2596]
["bitfinex","BTCUSD",1754013264564,0.18934795,115520.0,115510.0,0.12304]
["bitfinex","BTCUSD",1754013264772,0.19133795,115520.0,115510.0,0.12318479]
["bitfinex","BTCUSD",1754013265021,0.18934795,115520.0,115510.0,0.12318479]
["bitfinex","BTCUSD",1754013265570,0.18934795,115520.0,115510.0,0.14978798]
["bitfinex","BTCUSD",1754013267049,0.01621776,115520.0,115510.0,0.14978798]
["bitfinex","BTCUSD",1754013267330,0.1731152,115530.0,115510.0,0.14978798]
["bitfinex","BTCUSD",1754013267489,0.1731152,115530.0,115510.0,0.03193798]
["bitfinex","BTCUSD",1754013267490,0.18932089,115530.0,115510.0,0.03193798]
["bitfinex","BTCUSD",1754013267691,0.18932089,115530.0,115520.0,0.11883]
["bitfinex","BTCUSD",1754013267922,0.17313019,115520.0,115510.0,0.14863798]
["bitfinex","BTCUSD",1754013268137,0.17512019,115520.0,115510.0,0.14863798]
["bitfinex","BTCUSD",1754013268471,0.19132312,115520.0,115510.0,0.14557798]
["bitfinex","BTCUSD",1754013268677,0.11885291,115520.0,115510.0,0.00014479]
["bitfinex","BTCUSD",1754013268826,0.2988331,115520.0,115510.0,0.00014479]
["bitfinex","BTCUSD",1754013269638,0.32539577,115520.0,115510.0,0.00014479]
["bitfinex","BTCUSD",1754013270700,0.41159566,115520.0,115510.0,0.00014479]
["bitfinex","BTCUSD",1754013270898,0.38503299,115520.0,115510.0,0.00014479]
["bitfinex","BTCUSD",1754013271944,0.41159566,115520.0,115510.0,0.00014479]
["bitfinex","BTCUSD",1754013273829,0.38503299,115520.0,115510.0,0.00014479]
["bitfinex","BTCUSD",1754013274862,0.37818299,115520.0,115510.0,0.00014479]
["bitfinex","BTCUSD",1754013276368,0.38503299,115520.0,115510.0,0.00014479]
["bitfinex","BTCUSD",1754013276838,0.83552977,115520.0,115510.0,0.00014479]
["bitfinex","BTCUSD",1754013277048,0.82867977,115520.0,115510.0,0.00014479]
["bitfinex","BTCUSD",1754013279628,0.83552977,115520.0,115510.0,0.00014479]
["bitfinex","BTCUSD",1754013280687,0.85165895,115520.0,115510.0,0.00014479]
["bitfinex","BTCUSD",1754013280915,0.84480895,115520.0,115510.0,0.00014479]
["bitfinex","BTCUSD",1754013282130,0.72595604,115520.0,115510.0,0.00014479]
["bitfinex","BTCUSD",1754013282333,0.41185926,115520.0,115510.0,0.12424479]
["bitfinex","BTCUSD",1754013283133,0.27545926,115520.0,115510.0,0.12424479]
["bitfinex","BTCUSD",1754013283334,0.32765937,115520.0,115510.0,0.12424479]
["bitfinex","BTCUSD",1754013286853,0.86235604,115520.0,115510.0,0.00014479]
["bitfinex","BTCUSD",1754013287494,0.86920604,115520.0,115510.0,0.00014479]
["bitfinex","BTCUSD",1754013288092,0.86235604,115520.0,115510.0,0.00014479]
["bitfinex","BTCUSD",1754013288497,0.41185926,115520.0,115510.0,0.00014479]
["bitfinex","BTCUSD",1754013288707,0.86235604,115520.0,115510.0,0.00014479]
["bitfinex","BTCUSD",1754013289128,1.20920604,115520.0,115510.0,0.00014479]
["bitfinex","BTCUSD",1754013289281,1.23523604,115520.0,115510.0,0.00014479]
["bitfinex","BTCUSD",1754013289510,1.22838604,115520.0,115510.0,0.00014479]
["bitfinex","BTCUSD",1754013289888,0.30148926,115520.0,115510.0,0.12424479]
["bitfinex","BTCUSD",1754013290085,0.01812918,115520.0,115510.0,0.57474157]
["bitfinex","BTCUSD",1754013290744,0.01812918,115520.0,115510.0,0.12424479]
["bitfinex","BTCUSD",1754013291391,0.01612918,115520.0,115510.0,0.12424479]
["bitfinex","BTCUSD",1754013292213,0.01612918,115520.0,115510.0,0.7215643]
["bitfinex","BTCUSD",1754013292825,0.01712918,115520.0,115510.0,0.36700664]
["bitfinex","BTCUSD",1754013293099,0.01712918,115520.0,115510.0,1.47251839]
["bitfinex","BTCUSD",1754013293700,0.01612918,115520.0,115510.0,1.47251839]
["bitfinex","BTCUSD",1754013294467,0.01618462,115520.0,115510.0,1.47251839]
["bitfinex","BTCUSD",1754013294845,0.01618462,115520.0,115510.0,1.40290172]
["bitfinex","BTCUSD",1754013296585,0.18175705,115540.0,115510.0,1.40290172]
["bitfinex","BTCUSD",1754013296782,0.19794436,115540.0,115510.0,1.28083172]
["bitfinex","BTCUSD",1754013296987,0.19794436,115540.0,115520.0,0.12284]
["bitfinex","BTCUSD",1754013297235,0.19794436,115540.0,115530.0,0.0051]
["bitfinex","BTCUSD",1754013297445,0.19794436,115540.0,115530.0,0.12393]
["bitfinex","BTCUSD",1754013297856,0.19829436,115540.0,115530.0,0.12393]
["bitfinex","BTCUSD",1754013298057,0.20029436,115540.0,115530.0,0.12393]
["bitfinex","BTCUSD",1754013298260,0.19994436,115540.0,115530.0,0.12393]
["bitfinex","BTCUSD",1754013298474,0.17312719,115530.0,115510.0,0.42739468]
["bitfinex","BTCUSD",1754013298680,0.1893145,115530.0,115520.0,0.12284]
["bitfinex","BTCUSD",1754013298882,0.1896645,115530.0,115520.0,0.12284]
["bitfinex","BTCUSD",1754013299287,0.1896645,115530.0,115520.0,0.12489]
["bitfinex","BTCUSD",1754013299701,0.1896645,115530.0,115510.0,0.25894479]
["bitfinex","BTCUSD",1754013299702,0.17313019,115520.0,115510.0,0.25894479]
["bitfinex","BTCUSD",1754013299870,0.1893175,115520.0,115510.0,0.14120479]
["bitfinex","BTCUSD",1754013300083,0.1893175,115520.0,115510.0,0.00524479]
["bitfinex","BTCUSD",1754013300279,0.01618731,115520.0,115510.0,0.00524479]
["bitfinex","BTCUSD",1754013300637,0.01618731,115520.0,115510.0,0.12503479]
["bitfinex","BTCUSD",1754013300863,0.01462731,115520.0,115510.0,0.12503479]
["bitfinex","BTCUSD",1754013301282,0.30912719,115530.0,115510.0,0.12503479]
["bitfinex","BTCUSD",1754013301486,0.30912719,115530.0,115510.0,0.12198479]
["bitfinex","BTCUSD",1754013301695,0.30912719,115530.0,115520.0,0.00305]
["bitfinex","BTCUSD",1754013301915,0.30912719,115530.0,115520.0,0.0051]
["bitfinex","BTCUSD",1754013302130,0.30912719,115530.0,115520.0,0.12489]
["bitfinex","BTCUSD",1754013303169,0.31012719,115530.0,115520.0,0.12489]
["bitfinex","BTCUSD",1754013303383,0.17412719,115530.0,115520.0,0.12489]
["bitfinex","BTCUSD",1754013305889,0.001,115530.0,115520.0,0.12489]
["bitfinex","BTCUSD",1754013306881,0.001,115530.0,115520.0,0.26073]
["bitfinex","BTCUSD",1754013307096,0.1741152,115530.0,115520.0,0.26073]
["bitfinex","BTCUSD",1754013307507,0.17313019,115520.0,115510.0,0.13903479]
["bitfinex","BTCUSD",1754013307752,0.17313019,115520.0,115510.0,0.26087479]
["bitfinex","BTCUSD",1754013308303,0.1741152,115530.0,115510.0,0.26087479]
["bitfinex","BTCUSD",1754013308493,0.1741152,115530.0,115510.0,0.14108479]
["bitfinex","BTCUSD",1754013308707,0.1741152,115530.0,115520.0,0.11979]
["bitfinex","BTCUSD",1754013308841,0.1744652,115530.0,115520.0,0.12284]
["bitfinex","BTCUSD",1754013311511,0.1734652,115530.0,115520.0,0.12284]
["bitfinex","BTCUSD",1754013311728,0.31759705,115540.0,115520.0,0.12489]
["bitfinex","BTCUSD",1754013312117,0.1731152,115530.0,115520.0,0.12489]
["bitfinex","BTCUSD",1754013312990,0.18931926,115530.0,115520.0,0.12489]
["bitfinex","BTCUSD",1754013314518,0.19031926,115530.0,115520.0,0.12489]
["bitfinex","BTCUSD",1754013318444,0.01720406,115530.0,115520.0,0.57516761]
["bitfinex","BTCUSD",1754013319389,0.01720406,115530.0,115520.0,0.12489]
["bitfinex","BTCUSD",1754013319592,0.01720406,115530.0,115520.0,0.57516761]
["bitfinex","BTCUSD",1754013319730,0.001,115530.0,115520.0,0.57516761]
["bitfinex","BTCUSD",1754013320140,0.1741152,115530.0,115520.0,0.12489]
["bitfinex","BTCUSD",1754013320323,0.19034549,115530.0,115520.0,0.12489]
["bitfinex","BTCUSD",1754013320528,0.1741152,115530.0,115520.0,0.12489]
["bitfinex","BTCUSD",1754013320804,0.19034544,115530.0,115520.0,0.12489]
["bitfinex","BTCUSD",1754013321090,0.1741152,115530.0,115520.0,0.12489]
["bitfinex","BTCUSD",1754013321303,0.001,115530.0,115520.0,0.12489]
["bitfinex","BTCUSD",1754013321724,0.001,115530.0,115520.0,0.57516761]
["bitfinex","BTCUSD",1754013321930,0.1741152,115530.0,115520.0,0.57516761]
["bitfinex","BTCUSD",1754013322139,0.1903482,115530.0,115520.0,0.12489]
["bitfinex","BTCUSD",1754013323373,0.017233,115530.0,115520.0,0.26065]
["bitfinex","BTCUSD",1754013323590,0.017233,115530.0,115520.0,0.71092761]
["bitfinex","BTCUSD",1754013324317,0.1903482,115530.0,115520.0,0.26065]
["bitfinex","BTCUSD",1754013324525,0.19035459,115530.0,115520.0,0.26065]
["bitfinex","BTCUSD",1754013325604,0.17313019,115520.0,115510.0,0.12750479]
["bitfinex","BTCUSD",1754013325786,0.17313019,115520.0,115510.0,0.26535479]
["bitfinex","BTCUSD",1754013326567,0.1741152,115530.0,115510.0,0.7156324]
["bitfinex","BTCUSD",1754013326776,0.30587958,115540.0,115520.0,0.12736]
["bitfinex","BTCUSD",1754013326992,0.1731152,115530.0,115520.0,0.57763761]
["bitfinex","BTCUSD",1754013327196,0.1731152,115530.0,115520.0,0.57972761]
["bitfinex","BTCUSD",1754013327849,0.1741152,115530.0,115520.0,0.57972761]
["bitfinex","BTCUSD",1754013328058,0.1731152,115530.0,115520.0,0.57972761]
["bitfinex","BTCUSD",1754013329321,0.1731152,115530.0,115520.0,0.12945]
["bitfinex","BTCUSD",1754013330104,0.1731152,115530.0,115520.0,0.12428]
["bitfinex","BTCUSD",1754013330105,0.1734652,115530.0,115520.0,0.12428]
["bitfinex","BTCUSD",1754013330919,0.1734652,115530.0,115520.0,0.12736]
["bitfinex","BTCUSD",1754013331796,0.17313019,115520.0,115510.0,0.26326479]
["bitfinex","BTCUSD",1754013331943,0.17313019,115520.0,115510.0,0.26535479]
["bitfinex","BTCUSD",1754013332145,0.6237578,115520.0,115510.0,0.12750479]
["bitfinex","BTCUSD",1754013332355,0.85056769,115520.0,115510.0,0.00014479]
["bitfinex","BTCUSD",1754013332559,0.85078769,115520.0,115510.0,0.00014479]
["bitfinex","BTCUSD",1754013333511,0.17316017,115500.0,115480.0,0.00308]
["bitfinex","BTCUSD",1754013333748,0.17352516,115490.0,115480.0,0.12945]
["bitfinex","BTCUSD",1754013334566,0.17317516,115490.0,115480.0,0.12945]
["bitfinex","BTCUSD",1754013335832,0.17352516,115490.0,115480.0,0.12945]
["bitfinex","BTCUSD",1754013336691,0.17352516,115490.0,115480.0,0.12428]
["bitfinex","BTCUSD",1754013336899,0.17319016,115480.0,115470.0,0.26312]
["bitfinex","BTCUSD",1754013337102,0.17319016,115480.0,115470.0,0.26521]
["bitfinex","BTCUSD",1754013337321,0.30895016,115480.0,115470.0,0.15531644]
["bitfinex","BTCUSD",1754013338192,0.31950596,115480.0,115470.0,0.15579949]
["bitfinex","BTCUSD",1754013338634,0.31985596,115480.0,115470.0,0.12784305]
["bitfinex","BTCUSD",1754013339694,0.31985596,115480.0,115470.0,0.12993305]
["bitfinex","BTCUSD",1754013339928,0.31985596,115480.0,115470.0,0.12476305]
["bitfinex","BTCUSD",1754013340570,0.31985596,115480.0,115470.0,0.00048305]
["bitfinex","BTCUSD",1754013340999,0.33606285,115480.0,115470.0,0.00048305]
["bitfinex","BTCUSD",1754013341238,0.31985596,115480.0,115470.0,0.00048305]
["bitfinex","BTCUSD",1754013341691,0.79518162,115480.0,115470.0,0.00048305]
["bitfinex","BTCUSD",1754013341900,0.87938151,115480.0,115470.0,0.00048305]
["bitfinex","BTCUSD",1754013342111,0.4291039,115480.0,115470.0,0.00048305]
["bitfinex","BTCUSD",1754013342328,0.90594418,115480.0,115470.0,0.00048305]
["bitfinex","BTCUSD",1754013342551,0.45666657,115480.0,115470.0,0.00048305]
["bitfinex","BTCUSD",1754013343002,0.44981657,115480.0,115470.0,0.00048305]
["bitfinex","BTCUSD",1754013343218,0.4232539,115480.0,115470.0,0.00048305]
["bitfinex","BTCUSD",1754013344065,0.4492909,115480.0,115470.0,0.00048305]
["bitfinex","BTCUSD",1754013344691,0.93298118,115480.0,115470.0,0.00048305]
["bitfinex","BTCUSD",1754013345125,5.93320118,115480.0,115470.0,0.00048305]
["bitfinex","BTCUSD",1754013347478,5.93298118,115480.0,115470.0,0.00048305]
["bitfinex","BTCUSD",1754013347689,5.93320118,115480.0,115470.0,0.00048305]
["bitfinex","BTCUSD",1754013349425,0.93298118,115480.0,115470.0,0.00048305]
["bitfinex","BTCUSD",1754013349861,5.93298118,115480.0,115470.0,0.00048305]
["bitfinex","BTCUSD",1754013350565,5.93320118,115480.0,115470.0,0.00048305]
["bitfinex","BTCUSD",1754013351869,5.47589357,115480.0,115470.0,0.00048305]
["bitfinex","BTCUSD",1754013352099,5.4493309,115480.0,115470.0,0.00048305]
["bitfinex","BTCUSD",1754013352986,0.4229439,115480.0,115470.0,0.58021066]
["bitfinex","BTCUSD",1754013353214,0.33874401,115480.0,115470.0,0.58021066]
["bitfinex","BTCUSD",1754013353432,0.20294401,115480.0,115470.0,0.58021066]
["bitfinex","BTCUSD",1754013353650,0.33874401,115480.0,115470.0,0.58021066]
["bitfinex","BTCUSD",1754013353864,0.33874401,115480.0,115470.0,0.12993305]
["bitfinex","BTCUSD",1754013354294,0.15499805,115480.0,115470.0,0.58021066]
["bitfinex","BTCUSD",1754013354521,0.01919805,115480.0,115470.0,0.58021066]
["bitfinex","BTCUSD",1754013354948,0.01919805,115480.0,115470.0,0.75341582]
["bitfinex","BTCUSD",1754013355159,0.01819805,115480.0,115470.0,0.75341582]
["bitfinex","BTCUSD",1754013355367,0.01619805,115480.0,115470.0,0.75341582]
["bitfinex","BTCUSD",1754013355585,0.01619805,115480.0,115470.0,1.33086473]
["bitfinex","BTCUSD",1754013356469,0.01619805,115480.0,115470.0,0.46993305]
["bitfinex","BTCUSD",1754013356680,0.17319016,115480.0,115470.0,0.12993305]
["bitfinex","BTCUSD",1754013356935,0.18933318,115480.0,115470.0,0.13193305]
["bitfinex","BTCUSD",1754013358009,0.18933318,115480.0,115470.0,0.13093305]
["bitfinex","BTCUSD",1754013358150,0.18933318,115480.0,115470.0,0.12993305]
["bitfinex","BTCUSD",1754013359139,0.32509318,115480.0,115470.0,0.12993305]
["bitfinex","BTCUSD",1754013360020,0.32509318,115480.0,115470.0,0.58021066]
["bitfinex","BTCUSD",1754013360651,0.32509318,115480.0,115470.0,0.12993305]
["bitfinex","BTCUSD",1754013362835,0.01614302,115480.0,115470.0,0.66441055]
["bitfinex","BTCUSD",1754013363069,0.01614302,115480.0,115470.0,0.68185957]
["bitfinex","BTCUSD",1754013363493,0.18933318,115480.0,115470.0,0.58021066]
["bitfinex","BTCUSD",1754013363710,0.18933318,115480.0,115470.0,0.71597066]
["bitfinex","BTCUSD",1754013363930,0.01614302,115480.0,115470.0,0.71597066]
["bitfinex","BTCUSD",1754013364528,0.18933318,115480.0,115470.0,0.26569305]
["bitfinex","BTCUSD",1754013364734,0.18968318,115480.0,115470.0,0.12993305]
["bitfinex","BTCUSD",1754013365334,0.18933318,115480.0,115470.0,0.12993305]
["bitfinex","BTCUSD",1754013366599,0.32509318,115480.0,115470.0,0.12993305]
["bitfinex","BTCUSD",1754013367356,0.15190302,115480.0,115470.0,0.12993305]
["bitfinex","BTCUSD",1754013367564,0.32509318,115480.0,115470.0,0.12993305]
["bitfinex","BTCUSD",1754013375810,0.18933318,115480.0,115470.0,0.12993305]
["bitfinex","BTCUSD",1754013376014,0.01614302,115480.0,115470.0,0.66023913]
["bitfinex","BTCUSD",1754013376228,0.01614302,115480.0,115470.0,0.74227396]
["bitfinex","BTCUSD",1754013377261,0.32503924,115490.0,115470.0,0.74227396]
["bitfinex","BTCUSD",1754013377472,0.15182302,115490.0,115470.0,0.61491396]
["bitfinex","BTCUSD",1754013377697,0.01614302,115490.0,115480.0,0.25851]
["bitfinex","BTCUSD",1754013377908,0.01614302,115490.0,115480.0,0.26054]
["bitfinex","BTCUSD",1754013378537,0.01714302,115490.0,115480.0,0.26054]
["bitfinex","BTCUSD",1754013378945,0.01614302,115490.0,115480.0,0.26054]
["bitfinex","BTCUSD",1754013379359,0.01714302,115490.0,115480.0,0.26054]
["bitfinex","BTCUSD",1754013380008,0.19031818,115490.0,115480.0,0.26054]
["bitfinex","BTCUSD",1754013380662,0.19066818,115490.0,115480.0,0.25527]
["bitfinex","BTCUSD",1754013380892,0.17319016,115480.0,115470.0,0.25899305]
["bitfinex","BTCUSD",1754013381102,0.18933318,115480.0,115470.0,0.26102305]
["bitfinex","BTCUSD",1754013382349,0.1894248,115480.0,115470.0,0.26102305]
["bitfinex","BTCUSD",1754013382993,0.3254548,115480.0,115470.0,0.12007305]
["bitfinex","BTCUSD",1754013383206,0.3254548,115480.0,115470.0,0.00048305]
["bitfinex","BTCUSD",1754013383430,0.3254548,115480.0,115470.0,0.12331305]
["bitfinex","BTCUSD",1754013384058,0.3254548,115480.0,115470.0,0.12534305]
["bitfinex","BTCUSD",1754013386653,0.3323048,115480.0,115470.0,0.00048305]
["bitfinex","BTCUSD",1754013386867,5.86767382,115480.0,115470.0,0.00048305]
["bitfinex","BTCUSD",1754013387087,5.97843638,115480.0,115470.0,0.00048305]
["bitfinex","BTCUSD",1754013387350,5.89425142,115480.0,115470.0,0.00048305]
["bitfinex","BTCUSD",1754013387981,5.89525142,115480.0,115470.0,0.00048305]
["bitfinex","BTCUSD",1754013388184,5.90337415,115480.0,115470.0,0.00048305]
["bitfinex","BTCUSD",1754013388627,5.45142502,115480.0,115470.0,0.00048305]
["bitfinex","BTCUSD",1754013389022,5.45542502,115480.0,115470.0,0.00048305]
["bitfinex","BTCUSD",1754013389437,5.45242502,115480.0,115470.0,0.00048305]
["bitfinex","BTCUSD",1754013389645,5.45542502,115480.0,115470.0,0.00048305]
["bitfinex","BTCUSD",1754013390715,6.32381898,115480.0,115470.0,0.00048305]
["bitfinex","BTCUSD",1754013390918,6.32379537,115480.0,115470.0,0.00048305]
["bitfinex","BTCUSD",1754013391153,6.39263679,115480.0,115470.0,0.00048305]
["bitfinex","BTCUSD",1754013391356,1.32379537,115480.0,115470.0,0.00048305]
["bitfinex","BTCUSD",1754013391548,6.32379537,115480.0,115470.0,0.00048305]
["bitfinex","BTCUSD",1754013395410,6.34983637,115480.0,115470.0,0.00048305]
["bitfinex","BTCUSD",1754013396630,1.34978015,115480.0,115470.0,0.00048305]
["bitfinex","BTCUSD",1754013396830,6.34978015,115480.0,115470.0,0.00048305]
["bitfinex","BTCUSD",1754013397663,6.34978015,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1754013397664,6.65142906,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1754013398367,6.74280906,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1754013398574,6.56722917,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1754013398997,6.59222917,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1754013399614,6.61722917,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1754013399816,6.63587435,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1754013400206,6.96362917,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1754013400453,7.43414042,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1754013401708,6.65392379,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1754013401928,6.57921352,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1754013402135,6.57921352,115480.0,115470.0,0.11279001]
["bitfinex","BTCUSD",1754013402571,6.60421352,115480.0,115470.0,0.11279001]
["bitfinex","BTCUSD",1754013402795,7.10760748,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1754013403011,7.20191942,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1754013404045,7.18341128,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1754013404276,7.20997395,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1754013404530,7.23495711,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1754013405338,7.43495564,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1754013405989,7.45358634,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1754013406202,2.10624252,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1754013406646,7.10624252,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1754013407061,7.10524252,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1754013407244,7.12855904,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1754013407539,7.13255904,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1754013409349,0.51325017,115440.0,115430.0,0.18548667]
["bitfinex","BTCUSD",1754013409553,0.17328019,115420.0,115410.0,0.06961667]
["bitfinex","BTCUSD",1754013409757,0.40925675,115420.0,115410.0,0.07172035]
["bitfinex","BTCUSD",1754013411147,0.40925428,115420.0,115410.0,0.07172035]
["bitfinex","BTCUSD",1754013411349,0.41926261,115420.0,115410.0,0.07172035]
["bitfinex","BTCUSD",1754013411564,0.41926261,115420.0,115410.0,0.18759035]
["bitfinex","BTCUSD",1754013411769,0.41926261,115420.0,115410.0,0.18859035]
["bitfinex","BTCUSD",1754013412417,0.41926261,115420.0,115410.0,0.19059035]
["bitfinex","BTCUSD",1754013413411,0.41926261,115420.0,115410.0,0.18959035]
["bitfinex","BTCUSD",1754013413970,0.28366261,115420.0,115410.0,0.18959035]
["bitfinex","BTCUSD",1754013414182,0.33506272,115420.0,115410.0,0.18959035]
["bitfinex","BTCUSD",1754013414390,0.19946826,115420.0,115410.0,0.18959035]
["bitfinex","BTCUSD",1754013414599,0.15177974,115420.0,115410.0,0.71798431]
["bitfinex","BTCUSD",1754013414936,0.01617974,115420.0,115410.0,0.71798431]
["bitfinex","BTCUSD",1754013415978,0.01617974,115420.0,115410.0,1.05798431]
["bitfinex","BTCUSD",1754013417082,0.01619655,115420.0,115410.0,1.33192842]
["bitfinex","BTCUSD",1754013417296,0.01619655,115420.0,115410.0,1.46752842]
["bitfinex","BTCUSD",1754013417509,0.01619655,115420.0,115410.0,1.47052842]
["bitfinex","BTCUSD",1754013417735,0.01619655,115420.0,115410.0,1.73192842]
["bitfinex","BTCUSD",1754013417964,0.01619655,115420.0,115410.0,1.73692842]
["bitfinex","BTCUSD",1754013418178,0.01619655,115420.0,115410.0,1.73192842]
["bitfinex","BTCUSD",1754013418427,0.01619655,115420.0,115410.0,1.72992842]
["bitfinex","BTCUSD",1754013418642,0.01619655,115420.0,115410.0,1.73692842]
["bitfinex","BTCUSD",1754013420000,0.01619655,115420.0,115410.0,1.73992842]
["bitfinex","BTCUSD",1754013421747,0.01619655,115420.0,115410.0,1.67031175]
["bitfinex","BTCUSD",1754013423322,0.17323844,115470.0,115430.0,0.18192496]
["bitfinex","BTCUSD",1754013423539,0.13556,115460.0,115440.0,0.66611958]
["bitfinex","BTCUSD",1754013423752,0.32498035,115460.0,115450.0,0.00512]
["bitfinex","BTCUSD",1754013423969,0.32498035,115460.0,115450.0,0.11805]
["bitfinex","BTCUSD",1754013424220,0.33519466,115460.0,115450.0,0.11805]
["bitfinex","BTCUSD",1754013424455,0.32498035,115460.0,115450.0,0.11805]
["bitfinex","BTCUSD",1754013424926,0.18942035,115460.0,115450.0,0.11813368]
["bitfinex","BTCUSD",1754013425339,0.18942035,115460.0,115450.0,0.12013368]
["bitfinex","BTCUSD",1754013425556,0.19921185,115460.0,115450.0,0.11813368]
["bitfinex","BTCUSD",1754013425797,0.20130185,115460.0,115450.0,0.11813368]
["bitfinex","BTCUSD",1754013426189,0.19677185,115460.0,115450.0,0.11813368]
["bitfinex","BTCUSD",1754013426654,0.19886185,115460.0,115450.0,0.11813368]
["bitfinex","BTCUSD",1754013426857,0.19986185,115460.0,115450.0,0.11503368]
["bitfinex","BTCUSD",1754013427072,0.19986185,115460.0,115450.0,0.11803368]
["bitfinex","BTCUSD",1754013427681,0.19984886,115460.0,115450.0,0.11803368]
["bitfinex","BTCUSD",1754013428093,0.00584486,115460.0,115450.0,0.11601368]
["bitfinex","BTCUSD",1754013428295,0.1790657,115460.0,115450.0,0.11601368]
["bitfinex","BTCUSD",1754013428448,0.1809957,115460.0,115450.0,0.12113368]
["bitfinex","BTCUSD",1754013428650,0.1909385,115460.0,115450.0,0.12113368]
["bitfinex","BTCUSD",1754013434971,0.1890085,115460.0,115450.0,0.12113368]
["bitfinex","BTCUSD",1754013435400,0.1909385,115460.0,115450.0,0.12113368]
["bitfinex","BTCUSD",1754013436206,0.3105785,115460.0,115450.0,0.00308368]
["bitfinex","BTCUSD",1754013439087,5.87341202,115460.0,115450.0,0.00308368]
["bitfinex","BTCUSD",1754013439999,5.84684935,115460.0,115450.0,0.00308368]
["bitfinex","BTCUSD",1754013440216,5.84884935,115460.0,115450.0,0.00308368]
["bitfinex","BTCUSD",1754013440425,5.84884935,115460.0,115450.0,8.368e-05]
["bitfinex","BTCUSD",1754013440859,5.87541202,115460.0,115450.0,8.368e-05]
["bitfinex","BTCUSD",1754013441288,5.90145502,115460.0,115450.0,8.368e-05]
["bitfinex","BTCUSD",1754013441934,0.17326518,115430.0,115420.0,0.11603]
["bitfinex","BTCUSD",1754013442150,0.31063518,115430.0,115420.0,0.11805]
["bitfinex","BTCUSD",1754013442586,0.32683351,115430.0,115420.0,0.11293]
["bitfinex","BTCUSD",1754013442764,0.35339618,115430.0,115420.0,0.11293]
["bitfinex","BTCUSD",1754013443004,0.32683351,115430.0,115420.0,0.11603]
["bitfinex","BTCUSD",1754013443209,0.32683351,115430.0,115420.0,0.11805]
["bitfinex","BTCUSD",1754013443682,0.32683351,115430.0,115420.0,0.11905]
["bitfinex","BTCUSD",1754013443914,0.32683351,115430.0,115420.0,0.12305]
["bitfinex","BTCUSD",1754013444641,0.32683351,115430.0,115420.0,0.11905]
["bitfinex","BTCUSD",1754013444876,0.32683351,115430.0,115420.0,0.11805]
["bitfinex","BTCUSD",1754013445361,0.32683351,115430.0,115420.0,0.003]
["bitfinex","BTCUSD",1754013445557,0.5280834,115430.0,115420.0,0.003]
["bitfinex","BTCUSD",1754013446020,0.55586709,115430.0,115420.0,0.003]
["bitfinex","BTCUSD",1754013447113,0.1732952,115410.0,115400.0,0.11946]
["bitfinex","BTCUSD",1754013447315,0.3087352,115410.0,115400.0,0.1215]
["bitfinex","BTCUSD",1754013447740,0.32494087,115410.0,115400.0,0.1215]
["bitfinex","BTCUSD",1754013448437,0.32494087,115410.0,115400.0,0.1255]
["bitfinex","BTCUSD",1754013448860,0.32494087,115410.0,115400.0,0.1265]
["bitfinex","BTCUSD",1754013449781,0.32687087,115410.0,115400.0,0.1265]
["bitfinex","BTCUSD",1754013450209,0.32687087,115410.0,115400.0,0.005]
["bitfinex","BTCUSD",1754013450210,0.44392087,115410.0,115400.0,0.005]
["bitfinex","BTCUSD",1754013450768,0.32687087,115410.0,115400.0,0.1265]
["bitfinex","BTCUSD",1754013451178,0.44392087,115410.0,115400.0,0.005]
["bitfinex","BTCUSD",1754013451380,0.47048354,115410.0,115400.0,0.005]
["bitfinex","BTCUSD",1754013451582,0.35343354,115410.0,115400.0,0.005]
["bitfinex","BTCUSD",1754013451775,0.35343354,115410.0,115400.0,0.12141]
["bitfinex","BTCUSD",1754013451914,0.35343354,115410.0,115400.0,0.12446]
["bitfinex","BTCUSD",1754013452874,0.37134727,115410.0,115400.0,0.12446]
["bitfinex","BTCUSD",1754013453291,0.37134727,115410.0,115400.0,0.1265]
["bitfinex","BTCUSD",1754013453478,0.3428546,115410.0,115400.0,0.1265]
["bitfinex","BTCUSD",1754013456736,0.34282853,115410.0,115400.0,0.1265]
["bitfinex","BTCUSD",1754013460180,0.3249148,115410.0,115400.0,0.65521774]
["bitfinex","BTCUSD",1754013461272,0.3249148,115410.0,115400.0,0.1265]
["bitfinex","BTCUSD",1754013461501,0.1894748,115410.0,115400.0,0.1265]
["bitfinex","BTCUSD",1754013461721,0.1894748,115410.0,115400.0,0.005]
["bitfinex","BTCUSD",1754013461722,5.92258243,115410.0,115400.0,0.005]
["bitfinex","BTCUSD",1754013461943,6.2891451,115410.0,115400.0,0.005]
["bitfinex","BTCUSD",1754013462180,0.17334026,115380.0,115340.0,0.33301667]
["bitfinex","BTCUSD",1754013462400,0.30881489,115370.0,115360.0,0.11946]
["bitfinex","BTCUSD",1754013462605,0.32500283,115370.0,115360.0,0.1215]
["bitfinex","BTCUSD",1754013462814,0.3534955,115370.0,115360.0,0.1215]
["bitfinex","BTCUSD",1754013463015,0.36023326,115370.0,115360.0,0.1215]
["bitfinex","BTCUSD",1754013463679,0.36023326,115370.0,115360.0,0.12198319]
["bitfinex","BTCUSD",1754013464763,0.36023326,115370.0,115360.0,0.12103337]
["bitfinex","BTCUSD",1754013464947,0.36023326,115370.0,115360.0,0.12203337]
["bitfinex","BTCUSD",1754013465413,0.34404532,115370.0,115360.0,0.12203337]
["bitfinex","BTCUSD",1754013465630,0.36022528,115370.0,115360.0,0.5736108]
["bitfinex","BTCUSD",1754013465852,0.33366261,115370.0,115360.0,0.5736108]
["bitfinex","BTCUSD",1754013466288,0.33366261,115370.0,115360.0,1.33399854]
["bitfinex","BTCUSD",1754013466289,0.01617996,115370.0,115360.0,1.33399854]
["bitfinex","BTCUSD",1754013466492,0.01617996,115370.0,115360.0,1.26227714]
["bitfinex","BTCUSD",1754013467112,0.01617996,115370.0,115360.0,0.7090508]
["bitfinex","BTCUSD",1754013471027,0.01617996,115370.0,115360.0,1.41819843]
["bitfinex","BTCUSD",1754013471235,0.01617996,115370.0,115360.0,1.77564745]
["bitfinex","BTCUSD",1754013471708,0.01617996,115370.0,115360.0,1.77764745]
["bitfinex","BTCUSD",1754013472127,0.01617996,115370.0,115360.0,1.77564745]
["bitfinex","BTCUSD",1754013472343,0.01617996,115370.0,115360.0,1.77964745]
["bitfinex","BTCUSD",1754013472538,0.01617996,115370.0,115360.0,0.87649259]
["bitfinex","BTCUSD",1754013472749,0.01617996,115370.0,115360.0,1.77964745]
["bitfinex","BTCUSD",1754013472980,0.01617996,115370.0,115360.0,1.32807002]
["bitfinex","BTCUSD",1754013473190,0.01617996,115370.0,115360.0,1.15369971]
["bitfinex","BTCUSD",1754013473391,0.01617996,115370.0,115360.0,1.15469971]
["bitfinex","BTCUSD",1754013474449,0.01617996,115370.0,115360.0,0.70312228]
["bitfinex","BTCUSD",1754013474662,0.01617996,115370.0,115360.0,1.15469971]
["bitfinex","BTCUSD",1754013475519,0.01617996,115370.0,115360.0,1.0530108]
["bitfinex","BTCUSD",1754013476577,0.18953525,115370.0,115360.0,1.0530108]
["bitfinex","BTCUSD",1754013476741,0.18953525,115370.0,115360.0,0.7130108]
["bitfinex","BTCUSD",1754013477128,0.17453525,115370.0,115360.0,0.7130108]
["bitfinex","BTCUSD",1754013477331,0.17651525,115370.0,115360.0,0.12393319]
["bitfinex","BTCUSD",1754013477554,0.20307792,115370.0,115360.0,0.14088319]
["bitfinex","BTCUSD",1754013478008,0.20307792,115370.0,115360.0,0.26000319]
["bitfinex","BTCUSD",1754013478561,0.20307792,115370.0,115360.0,0.26112319]
["bitfinex","BTCUSD",1754013478807,0.20307792,115370.0,115360.0,0.71284062]
["bitfinex","BTCUSD",1754013479109,0.20307792,115370.0,115360.0,0.71484062]
["bitfinex","BTCUSD",1754013479326,0.20307792,115370.0,115360.0,0.57944062]
["bitfinex","BTCUSD",1754013480621,0.20109792,115370.0,115360.0,0.57944062]
["bitfinex","BTCUSD",1754013480830,0.00117996,115370.0,115360.0,0.57944062]
["bitfinex","BTCUSD",1754013481280,0.00117996,115370.0,115360.0,1.64603727]
["bitfinex","BTCUSD",1754013481466,0.00117996,115370.0,115360.0,1.78143727]
["bitfinex","BTCUSD",1754013481729,0.00117996,115370.0,115360.0,1.64603727]
["bitfinex","BTCUSD",1754013481960,0.18199913,115420.0,115380.0,0.17333879]
["bitfinex","BTCUSD",1754013482182,0.31739913,115420.0,115410.0,0.45157743]
["bitfinex","BTCUSD",1754013482390,0.31942913,115420.0,115410.0,0.45157743]
["bitfinex","BTCUSD",1754013482633,0.31942913,115420.0,115410.0,0.57069743]
["bitfinex","BTCUSD",1754013482848,0.19961462,115430.0,115410.0,0.12438]
["bitfinex","BTCUSD",1754013483061,0.02629735,115430.0,115410.0,0.78833208]
["bitfinex","BTCUSD",1754013483261,0.33496258,115430.0,115420.0,0.00314]
["bitfinex","BTCUSD",1754013483472,0.33699258,115430.0,115420.0,0.12438]
["bitfinex","BTCUSD",1754013483702,0.1550641,115430.0,115420.0,0.12438]
["bitfinex","BTCUSD",1754013483984,0.1354,115430.0,115420.0,0.12438]
["bitfinex","BTCUSD",1754013484224,0.54307879,115440.0,115420.0,0.12438]
["bitfinex","BTCUSD",1754013484471,0.62727868,115440.0,115420.0,0.12438]
["bitfinex","BTCUSD",1754013484700,0.001,115430.0,115420.0,0.12438]
["bitfinex","BTCUSD",1754013485176,0.61915144,115440.0,115420.0,0.12438]
["bitfinex","BTCUSD",1754013485382,0.62115144,115440.0,115420.0,0.12438]
["bitfinex","BTCUSD",1754013486015,0.32867155,115440.0,115420.0,0.12438]
["bitfinex","BTCUSD",1754013486226,0.15528376,115440.0,115430.0,0.00314]
["bitfinex","BTCUSD",1754013486434,0.15528376,115440.0,115430.0,0.12438]
["bitfinex","BTCUSD",1754013486674,0.32953393,115440.0,115430.0,0.12438]
["bitfinex","BTCUSD",1754013486871,0.32653393,115440.0,115430.0,0.12438]
["bitfinex","BTCUSD",1754013487080,0.32856393,115440.0,115430.0,0.12438]
["bitfinex","BTCUSD",1754013487958,0.32956393,115440.0,115430.0,0.12438]
["bitfinex","BTCUSD",1754013489010,0.15424376,115440.0,115430.0,0.12438]
["bitfinex","BTCUSD",1754013489435,0.32749393,115440.0,115430.0,0.12438]
["bitfinex","BTCUSD",1754013489855,0.32649393,115440.0,115430.0,0.12438]
["bitfinex","BTCUSD",1754013490497,0.32852393,115440.0,115430.0,0.12438]
["bitfinex","BTCUSD",1754013490721,0.17328019,115420.0,115410.0,0.59772495]
["bitfinex","BTCUSD",1754013490938,0.17328019,115420.0,115410.0,0.68404484]
["bitfinex","BTCUSD",1754013491382,0.17531019,115420.0,115410.0,0.25670495]
["bitfinex","BTCUSD",1754013492061,0.43027019,115420.0,115410.0,0.00514495]
["bitfinex","BTCUSD",1754013492286,0.43097019,115420.0,115410.0,0.00514495]
["bitfinex","BTCUSD",1754013493159,0.51517008,115420.0,115410.0,0.00514495]
["bitfinex","BTCUSD",1754013493370,0.51517008,115420.0,115410.0,0.00014495]
["bitfinex","BTCUSD",1754013493578,0.51517008,115420.0,115410.0,0.00114495]
["bitfinex","BTCUSD",1754013493999,0.53133358,115420.0,115410.0,0.00114495]
["bitfinex","BTCUSD",1754013494236,0.53133358,115420.0,115410.0,0.00014495]
["bitfinex","BTCUSD",1754013494434,0.53333358,115420.0,115410.0,0.00014495]
["bitfinex","BTCUSD",1754013495000,0.53133358,115420.0,115410.0,0.00014495]
["bitfinex","BTCUSD",1754013495200,0.53333358,115420.0,115410.0,0.00014495]
["bitfinex","BTCUSD",1754013495401,0.53533358,115420.0,115410.0,0.00014495]
["bitfinex","BTCUSD",1754013496344,0.53534226,115420.0,115410.0,0.00014495]
["bitfinex","BTCUSD",1754013498390,0.40002226,115420.0,115410.0,0.00014495]
["bitfinex","BTCUSD",1754013498525,0.53530226,115420.0,115410.0,0.00014495]
["bitfinex","BTCUSD",1754013499300,0.53330226,115420.0,115410.0,0.00014495]
["bitfinex","BTCUSD",1754013499672,0.53130226,115420.0,115410.0,0.00014495]
["bitfinex","BTCUSD",1754013499874,0.53230226,115420.0,115410.0,0.00014495]
["bitfinex","BTCUSD",1754013502215,0.53330226,115420.0,115410.0,0.00014495]
["bitfinex","BTCUSD",1754013506590,0.41056226,115420.0,115410.0,0.00014495]
["bitfinex","BTCUSD",1754013506723,0.41056226,115420.0,115410.0,0.12258495]
["bitfinex","BTCUSD",1754013507790,0.53020226,115420.0,115410.0,0.00014495]
["bitfinex","BTCUSD",1754013508014,0.53339226,115420.0,115410.0,0.00014495]
["bitfinex","BTCUSD",1754013510043,0.41056226,115420.0,115410.0,0.12258495]
["bitfinex","BTCUSD",1754013510624,0.40853226,115420.0,115410.0,0.12782495]
["bitfinex","BTCUSD",1754013511272,0.41065226,115420.0,115410.0,0.12782495]
["bitfinex","BTCUSD",1754013511636,0.40853226,115420.0,115410.0,0.12782495]
["bitfinex","BTCUSD",1754013511837,0.32433237,115420.0,115410.0,0.12782495]
["bitfinex","BTCUSD",1754013514836,0.32433237,115420.0,115410.0,0.00014495]
["bitfinex","BTCUSD",1754013514837,5.98468833,115420.0,115410.0,0.00014495]
["bitfinex","BTCUSD",1754013515460,5.88468833,115420.0,115410.0,0.00014495]
["bitfinex","BTCUSD",1754013515660,5.43347226,115420.0,115410.0,0.00014495]
["bitfinex","BTCUSD",1754013515868,0.17537226,115420.0,115410.0,0.12459495]
["bitfinex","BTCUSD",1754013516072,0.22429237,115420.0,115410.0,0.12782495]
["bitfinex","BTCUSD",1754013517580,0.22641237,115420.0,115410.0,0.00014495]
["bitfinex","BTCUSD",1754013517784,0.88464833,115420.0,115410.0,0.00014495]
["bitfinex","BTCUSD",1754013517939,0.43025226,115420.0,115410.0,0.00014495]
["bitfinex","BTCUSD",1754013518171,0.31061226,115420.0,115410.0,0.00014495]
["bitfinex","BTCUSD",1754013518561,0.43025226,115420.0,115410.0,0.00014495]
["bitfinex","BTCUSD",1754013520007,0.17537226,115420.0,115410.0,0.00215495]
["bitfinex","BTCUSD",1754013520237,0.17537226,115420.0,115410.0,0.12782495]
["bitfinex","BTCUSD",1754013520238,0.30845226,115420.0,115410.0,0.12782495]
["bitfinex","BTCUSD",1754013520440,0.31057226,115420.0,115410.0,0.12782495]
["bitfinex","BTCUSD",1754013520650,0.31057226,115420.0,115410.0,0.00014495]
["bitfinex","BTCUSD",1754013520869,0.43021226,115420.0,115410.0,0.00014495]
["bitfinex","BTCUSD",1754013521248,0.43833822,115420.0,115410.0,0.00014495]
["bitfinex","BTCUSD",1754013521453,0.43834458,115420.0,115410.0,0.00014495]
["bitfinex","BTCUSD",1754013522637,0.89275065,115420.0,115410.0,0.00014495]
["bitfinex","BTCUSD",1754013523015,0.44153458,115420.0,115410.0,0.00014495]
["bitfinex","BTCUSD",1754013523462,0.43834458,115420.0,115410.0,0.00014495]
["bitfinex","BTCUSD",1754013523922,0.31870458,115420.0,115410.0,0.12258495]
["bitfinex","BTCUSD",1754013524336,0.31870458,115420.0,115410.0,0.12459495]
["bitfinex","BTCUSD",1754013524523,0.31870458,115420.0,115410.0,0.12782495]
["bitfinex","BTCUSD",1754013525008,0.0263045,115420.0,115410.0,0.57904102]
["bitfinex","BTCUSD",1754013525228,0.01817218,115420.0,115410.0,0.57904102]
["bitfinex","BTCUSD",1754013525445,0.01817218,115420.0,115410.0,0.82195289]
["bitfinex","BTCUSD",1754013525647,0.01817218,115420.0,115410.0,0.64865769]
["bitfinex","BTCUSD",1754013525858,0.01817218,115420.0,115410.0,0.57904102]
["bitfinex","BTCUSD",1754013526289,0.01717218,115420.0,115410.0,0.57904102]
["bitfinex","BTCUSD",1754013526724,0.01717218,115420.0,115410.0,0.58104102]
["bitfinex","BTCUSD",1754013527136,0.01717218,115420.0,115410.0,0.12982495]
["bitfinex","BTCUSD",1754013527137,0.19045237,115420.0,115410.0,0.12982495]
["bitfinex","BTCUSD",1754013527591,0.01717218,115420.0,115410.0,0.58104102]
["bitfinex","BTCUSD",1754013528492,0.01717218,115420.0,115410.0,0.12782495]
["bitfinex","BTCUSD",1754013528696,0.01717218,115420.0,115410.0,0.58004102]
["bitfinex","BTCUSD",1754013529308,0.01617218,115420.0,115410.0,0.58004102]
["bitfinex","BTCUSD",1754013529773,0.01617218,115420.0,115410.0,0.58304102]
["bitfinex","BTCUSD",1754013529978,0.3246381,115430.0,115410.0,0.58004102]
["bitfinex","BTCUSD",1754013530190,0.3246381,115430.0,115420.0,0.57688607]
["bitfinex","BTCUSD",1754013530362,0.3246381,115430.0,115420.0,0.57889607]
["bitfinex","BTCUSD",1754013530605,0.01617218,115430.0,115420.0,0.57889607]
["bitfinex","BTCUSD",1754013530834,0.01617218,115430.0,115420.0,0.71405607]
["bitfinex","BTCUSD",1754013532210,0.13516,115440.0,115420.0,0.71405607]
["bitfinex","BTCUSD",1754013532413,0.00811966,115440.0,115430.0,0.57688607]
["bitfinex","BTCUSD",1754013532617,0.00811966,115440.0,115430.0,0.57889607]
["bitfinex","BTCUSD",1754013532824,0.18136983,115440.0,115430.0,0.57889607]
["bitfinex","BTCUSD",1754013533463,0.17325017,115440.0,115430.0,0.57889607]
["bitfinex","BTCUSD",1754013533737,0.31711413,115450.0,115430.0,0.57889607]
["bitfinex","BTCUSD",1754013534005,0.13516,115450.0,115440.0,0.57688607]
["bitfinex","BTCUSD",1754013534250,0.13516,115450.0,115440.0,0.57889607]
["bitfinex","BTCUSD",1754013534926,0.17332222,115460.0,115440.0,0.57889607]
["bitfinex","BTCUSD",1754013535131,0.31655546,115460.0,115450.0,0.45121607]
["bitfinex","BTCUSD",1754013535330,0.31655546,115460.0,115450.0,0.57889607]
["bitfinex","BTCUSD",1754013535907,0.00811324,115460.0,115450.0,0.57789607]
["bitfinex","BTCUSD",1754013536135,0.13512,115460.0,115450.0,0.57789607]
["bitfinex","BTCUSD",1754013536306,0.11000078,115470.0,115450.0,0.57789607]
["bitfinex","BTCUSD",1754013536488,0.11810645,115470.0,115450.0,0.45322607]
["bitfinex","BTCUSD",1754013536689,0.11810645,115470.0,115460.0,0.11936]
["bitfinex","BTCUSD",1754013536690,0.15029134,115470.0,115460.0,0.11936]
["bitfinex","BTCUSD",1754013536984,0.15029134,115470.0,115460.0,0.12136]
["bitfinex","BTCUSD",1754013537847,0.15029134,115470.0,115460.0,0.12431]
["bitfinex","BTCUSD",1754013538084,0.15129134,115470.0,115460.0,0.12431]
["bitfinex","BTCUSD",1754013538507,0.3244965,115470.0,115460.0,0.12431]
["bitfinex","BTCUSD",1754013538683,0.15229134,115470.0,115460.0,0.12431]
["bitfinex","BTCUSD",1754013538888,0.14418567,115470.0,115460.0,0.12431]
["bitfinex","BTCUSD",1754013539154,0.14318567,115470.0,115460.0,0.12431]
["bitfinex","BTCUSD",1754013540058,0.31639083,115470.0,115460.0,0.12431]
["bitfinex","BTCUSD",1754013540358,0.31840083,115470.0,115460.0,0.12136]
["bitfinex","BTCUSD",1754013540565,0.17322016,115460.0,115450.0,0.12036]
["bitfinex","BTCUSD",1754013540780,0.17322016,115460.0,115430.0,0.38671]
["bitfinex","BTCUSD",1754013540781,0.17323516,115450.0,115430.0,0.38671]
["bitfinex","BTCUSD",1754013540998,0.17526017,115440.0,115430.0,0.25544]
["bitfinex","BTCUSD",1754013541204,0.00201,115440.0,115430.0,0.25544]
["bitfinex","BTCUSD",1754013541409,0.00201,115440.0,115430.0,0.25744]
["bitfinex","BTCUSD",1754013541621,0.13508,115450.0,115430.0,0.71160607]
["bitfinex","BTCUSD",1754013541824,0.1732364,115450.0,115440.0,0.57452607]
["bitfinex","BTCUSD",1754013542033,0.1732364,115450.0,115440.0,0.12531]
["bitfinex","BTCUSD",1754013542241,0.1752464,115450.0,115440.0,0.25744]
["bitfinex","BTCUSD",1754013542444,0.1732364,115450.0,115440.0,0.26039]
["bitfinex","BTCUSD",1754013542656,0.1752464,115450.0,115430.0,0.58924607]
["bitfinex","BTCUSD",1754013542867,0.1752464,115450.0,115430.0,0.70960607]
["bitfinex","BTCUSD",1754013543071,0.1732364,115450.0,115440.0,0.12531]
["bitfinex","BTCUSD",1754013543472,0.40116105,115460.0,115440.0,0.57652607]
["bitfinex","BTCUSD",1754013543698,0.40116105,115460.0,115450.0,0.12036]
["bitfinex","BTCUSD",1754013543905,0.31897116,115460.0,115450.0,0.12236]
["bitfinex","BTCUSD",1754013544113,0.33516266,115460.0,115450.0,0.12236]
["bitfinex","BTCUSD",1754013544971,0.33516266,115460.0,115450.0,0.57652607]
["bitfinex","BTCUSD",1754013544972,0.0161915,115460.0,115450.0,0.57652607]
["bitfinex","BTCUSD",1754013545178,0.1512715,115460.0,115450.0,0.57652607]
["bitfinex","BTCUSD",1754013545387,0.1512715,115460.0,115450.0,0.12531]
["bitfinex","BTCUSD",1754013545597,0.0161915,115460.0,115450.0,0.57652607]
["bitfinex","BTCUSD",1754013546249,0.3653218,115470.0,115450.0,0.57652607]
["bitfinex","BTCUSD",1754013546455,0.36546643,115470.0,115450.0,0.57752607]
["bitfinex","BTCUSD",1754013546869,0.36546643,115470.0,115460.0,0.12036]
["bitfinex","BTCUSD",1754013547069,0.36546643,115470.0,115460.0,0.12531]
["bitfinex","BTCUSD",1754013547490,0.36646643,115470.0,115460.0,0.12531]
["bitfinex","BTCUSD",1754013547692,0.36846706,115470.0,115460.0,0.12531]
["bitfinex","BTCUSD",1754013547925,0.36746706,115470.0,115460.0,0.12236]
["bitfinex","BTCUSD",1754013548137,0.36846706,115470.0,115460.0,0.12236]
["bitfinex","BTCUSD",1754013548344,0.36946706,115470.0,115460.0,0.12531]
["bitfinex","BTCUSD",1754013549178,0.36946706,115470.0,115460.0,0.12236]
["bitfinex","BTCUSD",1754013549382,0.36846706,115470.0,115460.0,0.12236]
["bitfinex","BTCUSD",1754013549687,0.36946706,115470.0,115460.0,0.12236]
["bitfinex","BTCUSD",1754013552752,0.36946706,115470.0,115460.0,0.12531]
["bitfinex","BTCUSD",1754013552980,0.36946706,115470.0,115450.0,0.25835]
["bitfinex","BTCUSD",1754013553181,0.17322016,115460.0,115450.0,0.25835]
["bitfinex","BTCUSD",1754013553383,0.17523016,115460.0,115450.0,0.26035]
["bitfinex","BTCUSD",1754013553590,0.19141229,115460.0,115450.0,0.26035]
["bitfinex","BTCUSD",1754013553797,0.20007329,115460.0,115450.0,0.13504]
["bitfinex","BTCUSD",1754013554000,0.32366329,115460.0,115450.0,0.13504]
["bitfinex","BTCUSD",1754013554204,0.17323516,115450.0,115440.0,0.2554]
["bitfinex","BTCUSD",1754013554424,0.18188116,115460.0,115440.0,0.70861607]
["bitfinex","BTCUSD",1754013554635,0.19807809,115460.0,115440.0,0.59120607]
["bitfinex","BTCUSD",1754013554842,0.19807809,115460.0,115450.0,0.12036]
["bitfinex","BTCUSD",1754013555048,0.01820693,115460.0,115450.0,0.57357607]
["bitfinex","BTCUSD",1754013555274,0.03332952,115470.0,115450.0,0.57652607]
["bitfinex","BTCUSD",1754013555479,0.18456838,115470.0,115460.0,0.45121607]
["bitfinex","BTCUSD",1754013555727,0.35777354,115470.0,115460.0,0.57652607]
["bitfinex","BTCUSD",1754013555944,0.35677354,115470.0,115460.0,0.57652607]
["bitfinex","BTCUSD",1754013556423,0.04852807,115470.0,115460.0,0.57652607]
["bitfinex","BTCUSD",1754013556635,0.04852807,115470.0,115460.0,0.71156607]
["bitfinex","BTCUSD",1754013557062,0.22273323,115470.0,115460.0,0.71156607]
["bitfinex","BTCUSD",1754013557271,0.22117323,115470.0,115460.0,0.71156607]
["bitfinex","BTCUSD",1754013557459,0.32147402,115480.0,115460.0,0.57652607]
["bitfinex","BTCUSD",1754013557789,0.41377511,115480.0,115460.0,0.57652607]
["bitfinex","BTCUSD",1754013558229,0.17320516,115470.0,115460.0,0.57652607]
["bitfinex","BTCUSD",1754013558417,0.17420516,115470.0,115460.0,0.57652607]
["bitfinex","BTCUSD",1754013558557,0.17320516,115470.0,115460.0,0.57652607]
["bitfinex","BTCUSD",1754013559581,0.17420516,115470.0,115460.0,0.57652607]
["bitfinex","BTCUSD",1754013560239,0.001,115470.0,115460.0,0.57652607]
["bitfinex","BTCUSD",1754013560659,0.03360168,115470.0,115460.0,0.57652607]
["bitfinex","BTCUSD",1754013560851,0.03460168,115470.0,115460.0,0.57652607]
["bitfinex","BTCUSD",1754013563380,0.002,115470.0,115460.0,0.57652607]
["bitfinex","BTCUSD",1754013563913,0.001,115470.0,115460.0,0.57652607]
["bitfinex","BTCUSD",1754013564814,0.34483358,115480.0,115460.0,0.57652607]
["bitfinex","BTCUSD",1754013565040,0.3529484,115480.0,115470.0,0.45121607]
["bitfinex","BTCUSD",1754013565254,0.3529484,115480.0,115470.0,0.12236]
["bitfinex","BTCUSD",1754013566090,0.3550384,115480.0,115470.0,0.12236]
["bitfinex","BTCUSD",1754013566526,0.18184638,115480.0,115470.0,0.12561]
["bitfinex","BTCUSD",1754013566707,0.18284638,115480.0,115470.0,0.12561]
["bitfinex","BTCUSD",1754013567111,0.18075638,115480.0,115470.0,0.57682607]
["bitfinex","BTCUSD",1754013567797,0.01364489,115480.0,115470.0,0.71182607]
["bitfinex","BTCUSD",1754013568010,0.00911482,115480.0,115470.0,0.71182607]
["bitfinex","BTCUSD",1754013569123,0.00911482,115480.0,115470.0,0.88503123]
["bitfinex","BTCUSD",1754013569338,0.001,115480.0,115470.0,0.88503123]
["bitfinex","BTCUSD",1754013569544,0.01722707,115480.0,115470.0,0.88503123]
["bitfinex","BTCUSD",1754013570429,0.01722707,115480.0,115470.0,0.71182607]
["bitfinex","BTCUSD",1754013570637,0.01722707,115480.0,115470.0,0.88603123]
["bitfinex","BTCUSD",1754013570837,0.01722555,115480.0,115470.0,0.88603123]
["bitfinex","BTCUSD",1754013571046,0.01622555,115480.0,115470.0,0.88603123]
["bitfinex","BTCUSD",1754013571251,0.01622555,115480.0,115470.0,0.88703123]
["bitfinex","BTCUSD",1754013572447,0.01622555,115480.0,115470.0,0.71382607]
["bitfinex","BTCUSD",1754013573435,0.0162311,115480.0,115470.0,0.71382607]
["bitfinex","BTCUSD",1754013574030,0.0162311,115480.0,115470.0,0.26261]
["bitfinex","BTCUSD",1754013574243,0.0162311,115480.0,115470.0,0.71382607]
["bitfinex","BTCUSD",1754013576434,0.0162311,115480.0,115470.0,0.88703123]
["bitfinex","BTCUSD",1754013577458,0.0162311,115480.0,115470.0,0.71382607]
["bitfinex","BTCUSD",1754013578310,0.04830204,115490.0,115470.0,0.71382607]
["bitfinex","BTCUSD",1754013578471,0.04830204,115490.0,115480.0,0.45121607]
["bitfinex","BTCUSD",1754013578669,0.05039204,115490.0,115480.0,0.56955607]
["bitfinex","BTCUSD",1754013579276,0.2235672,115490.0,115480.0,0.11834]
["bitfinex","BTCUSD",1754013579479,0.2245672,115490.0,115480.0,0.11509]
["bitfinex","BTCUSD",1754013579675,0.17319016,115480.0,115460.0,0.51141]
["bitfinex","BTCUSD",1754013579875,0.00209,115470.0,115460.0,0.51141]
["bitfinex","BTCUSD",1754013580105,0.11627,115480.0,115460.0,0.96787607]
["bitfinex","BTCUSD",1754013580275,0.13249082,115480.0,115460.0,0.96787607]
["bitfinex","BTCUSD",1754013580494,0.01920082,115480.0,115460.0,0.96787607]
["bitfinex","BTCUSD",1754013580911,0.01920082,115480.0,115460.0,0.70447607]
["bitfinex","BTCUSD",1754013580912,0.19239282,115480.0,115460.0,0.70447607]
["bitfinex","BTCUSD",1754013581107,0.38131567,115490.0,115460.0,0.70447607]
["bitfinex","BTCUSD",1754013581309,0.38231567,115490.0,115460.0,0.70447607]
["bitfinex","BTCUSD",1754013581506,0.38231567,115490.0,115470.0,0.11309]
["bitfinex","BTCUSD",1754013581742,0.00209,115480.0,115470.0,0.11309]
["bitfinex","BTCUSD",1754013582460,0.41728078,115490.0,115470.0,0.11834]
["bitfinex","BTCUSD",1754013582742,0.41628078,115490.0,115470.0,0.56955607]
["bitfinex","BTCUSD",1754013583015,0.03496511,115490.0,115480.0,0.56755607]
["bitfinex","BTCUSD",1754013583233,0.03496511,115490.0,115480.0,0.70447607]
["bitfinex","BTCUSD",1754013583444,0.00452886,115490.0,115480.0,0.70447607]
["bitfinex","BTCUSD",1754013584240,0.00452886,115490.0,115480.0,1.41308219]
["bitfinex","BTCUSD",1754013584452,0.56068404,115520.0,115490.0,0.1731748]
["bitfinex","BTCUSD",1754013584647,0.4299548,115520.0,115500.0,0.56755607]
["bitfinex","BTCUSD",1754013585017,0.4299548,115520.0,115500.0,0.70243607]
["bitfinex","BTCUSD",1754013585018,0.5432448,115520.0,115500.0,0.70243607]
["bitfinex","BTCUSD",1754013585259,0.5432448,115520.0,115500.0,0.25122]
["bitfinex","BTCUSD",1754013585609,0.00198,115510.0,115500.0,0.70243607]
["bitfinex","BTCUSD",1754013585795,0.00198,115510.0,115500.0,0.13488]
["bitfinex","BTCUSD",1754013585796,0.11527,115510.0,115500.0,0.13488]
["bitfinex","BTCUSD",1754013585982,0.28841518,115510.0,115500.0,0.13488]
["bitfinex","BTCUSD",1754013586214,0.17512518,115510.0,115490.0,0.70243607]
["bitfinex","BTCUSD",1754013586625,0.17512518,115510.0,115490.0,0.58934607]
["bitfinex","BTCUSD",1754013586834,0.17512518,115510.0,115500.0,0.11309]
["bitfinex","BTCUSD",1754013587471,0.17314518,115510.0,115500.0,0.11509]
["bitfinex","BTCUSD",1754013587649,0.54579155,115520.0,115500.0,0.56955607]
["bitfinex","BTCUSD",1754013587883,0.04540249,115520.0,115510.0,0.56755607]
["bitfinex","BTCUSD",1754013588119,0.04340249,115520.0,115510.0,0.56955607]
["bitfinex","BTCUSD",1754013588335,0.03529652,115520.0,115510.0,0.70443607]
["bitfinex","BTCUSD",1754013588558,0.03529652,115520.0,115510.0,0.70343607]
["bitfinex","BTCUSD",1754013588976,0.03829652,115520.0,115510.0,0.70343607]
["bitfinex","BTCUSD",1754013589179,0.21142671,115520.0,115510.0,0.70343607]
["bitfinex","BTCUSD",1754013589816,0.03829652,115520.0,115510.0,0.70343607]
["bitfinex","BTCUSD",1754013590241,0.00348301,115520.0,115510.0,0.65375596]
["bitfinex","BTCUSD",1754013590454,0.00348301,115520.0,115510.0,0.25322]
["bitfinex","BTCUSD",1754013590717,0.00546301,115520.0,115510.0,0.25322]
["bitfinex","BTCUSD",1754013591162,0.1795932,115520.0,115480.0,0.65051475]
["bitfinex","BTCUSD",1754013591378,0.2898832,115520.0,115500.0,0.11634]
["bitfinex","BTCUSD",1754013591578,0.17314518,115510.0,115500.0,0.25118]
["bitfinex","BTCUSD",1754013591785,0.00198,115510.0,115500.0,0.25318]
["bitfinex","BTCUSD",1754013591991,0.00198,115510.0,115500.0,0.11834]
["bitfinex","BTCUSD",1754013592208,0.17512518,115510.0,115500.0,0.11834]
["bitfinex","BTCUSD",1754013592385,0.17512518,115510.0,115500.0,0.13484]
["bitfinex","BTCUSD",1754013593045,0.17512518,115510.0,115500.0,0.70439607]
["bitfinex","BTCUSD",1754013593261,0.00198,115510.0,115500.0,0.70439607]
["bitfinex","BTCUSD",1754013593476,0.01619632,115510.0,115500.0,0.70439607]
["bitfinex","BTCUSD",1754013593682,0.19846602,115520.0,115500.0,0.70539607]
["bitfinex","BTCUSD",1754013593887,0.19846602,115520.0,115500.0,0.59230607]
["bitfinex","BTCUSD",1754013594036,0.19846602,115520.0,115510.0,0.11309]
["bitfinex","BTCUSD",1754013594241,0.20044602,115520.0,115510.0,0.11309]
["bitfinex","BTCUSD",1754013594895,0.20044602,115520.0,115500.0,0.70439607]
["bitfinex","BTCUSD",1754013595411,0.20044602,115520.0,115510.0,0.12023]
["bitfinex","BTCUSD",1754013595559,0.20044602,115520.0,115510.0,0.12123]
["bitfinex","BTCUSD",1754013595755,0.01667933,115520.0,115510.0,0.57983038]
["bitfinex","BTCUSD",1754013595967,0.01667933,115520.0,115510.0,0.57666607]
["bitfinex","BTCUSD",1754013596756,0.00048301,115520.0,115510.0,0.57666607]
["bitfinex","BTCUSD",1754013596965,0.00048301,115520.0,115510.0,0.57766607]
["bitfinex","BTCUSD",1754013597495,0.01667609,115520.0,115510.0,0.57766607]
["bitfinex","BTCUSD",1754013597848,0.01667609,115520.0,115510.0,0.57866607]
["bitfinex","BTCUSD",1754013598354,0.016674,115520.0,115510.0,0.57866607]
["bitfinex","BTCUSD",1754013598776,0.00048301,115520.0,115510.0,0.57866607]
["bitfinex","BTCUSD",1754013600051,0.30482571,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1754013600269,1.06054156,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1754013600492,6.85175763,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1754013600762,6.77565625,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1754013600974,6.80222786,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1754013601192,6.81967688,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1754013601632,0.17319016,115480.0,115450.0,0.54700627]
["bitfinex","BTCUSD",1754013601856,0.33284217,115480.0,115460.0,0.12341]
["bitfinex","BTCUSD",1754013602106,0.33284217,115480.0,115470.0,0.06961667]
["bitfinex","BTCUSD",1754013602321,0.33284217,115480.0,115460.0,0.57462607]
["bitfinex","BTCUSD",1754013602322,0.44780217,115480.0,115460.0,0.57462607]
["bitfinex","BTCUSD",1754013602533,0.33482217,115480.0,115470.0,0.19188667]
["bitfinex","BTCUSD",1754013602741,0.31862966,115480.0,115470.0,0.19506667]
["bitfinex","BTCUSD",1754013602957,0.1348,115480.0,115470.0,0.19506667]
["bitfinex","BTCUSD",1754013603180,0.17318784,115490.0,115470.0,0.72322635]
["bitfinex","BTCUSD",1754013603393,0.32418872,115490.0,115470.0,0.07165667]
["bitfinex","BTCUSD",1754013603591,0.66418872,115490.0,115480.0,0.12341]
["bitfinex","BTCUSD",1754013603806,0.66418872,115490.0,115480.0,0.12545]
["bitfinex","BTCUSD",1754013604246,0.35620088,115490.0,115480.0,0.12545]
["bitfinex","BTCUSD",1754013604455,0.15100088,115490.0,115480.0,0.65360968]
["bitfinex","BTCUSD",1754013604674,0.01620088,115490.0,115480.0,0.65360968]
["bitfinex","BTCUSD",1754013604862,0.01620019,115490.0,115480.0,0.65360968]
["bitfinex","BTCUSD",1754013605114,0.17317516,115490.0,115480.0,0.65360968]
["bitfinex","BTCUSD",1754013605323,0.01620019,115490.0,115480.0,0.12845]
["bitfinex","BTCUSD",1754013605987,0.33284275,115500.0,115480.0,0.12845]
["bitfinex","BTCUSD",1754013606195,0.17317516,115490.0,115480.0,0.12845]
["bitfinex","BTCUSD",1754013606415,0.18937535,115490.0,115480.0,0.12845]
["bitfinex","BTCUSD",1754013606631,0.19141535,115490.0,115480.0,0.003]
["bitfinex","BTCUSD",1754013607212,0.17319016,115480.0,115470.0,0.25708]
["bitfinex","BTCUSD",1754013607399,0.18939035,115480.0,115470.0,0.25912]
["bitfinex","BTCUSD",1754013607612,0.01620019,115480.0,115470.0,0.12545]
["bitfinex","BTCUSD",1754013607839,0.30235535,115490.0,115470.0,0.12545]
["bitfinex","BTCUSD",1754013608040,0.17319016,115480.0,115470.0,0.12545]
["bitfinex","BTCUSD",1754013608244,0.01620167,115480.0,115470.0,0.12545]
["bitfinex","BTCUSD",1754013608608,0.17319016,115480.0,115470.0,0.12945]
["bitfinex","BTCUSD",1754013608830,0.17319016,115480.0,115470.0,0.12545]
["bitfinex","BTCUSD",1754013609041,0.00198,115480.0,115470.0,0.12545]
["bitfinex","BTCUSD",1754013609215,0.00198,115480.0,115470.0,0.12845]
["bitfinex","BTCUSD",1754013609376,0.28615516,115490.0,115470.0,0.12545]
["bitfinex","BTCUSD",1754013609583,0.17319016,115480.0,115470.0,0.12545]
["bitfinex","BTCUSD",1754013609768,0.44781045,115480.0,115460.0,0.25821]
["bitfinex","BTCUSD",1754013609981,0.44781045,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1754013610580,0.44917045,115480.0,115450.0,0.32782667]
["bitfinex","BTCUSD",1754013610816,0.44781045,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1754013612664,0.53337034,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1754013613067,0.53201034,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1754013613398,0.53201034,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1754013613608,0.41903034,115480.0,115470.0,0.00504]
["bitfinex","BTCUSD",1754013613857,0.41903034,115480.0,115470.0,0.12845]
["bitfinex","BTCUSD",1754013614193,0.41903034,115480.0,115470.0,0.00504]
["bitfinex","BTCUSD",1754013614428,0.41903034,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1754013614663,0.53201034,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1754013615246,0.41903034,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1754013615618,0.53201034,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1754013616847,0.41903034,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1754013617204,0.41903034,115480.0,115470.0,0.12323]
["bitfinex","BTCUSD",1754013617408,0.41903034,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1754013618337,0.10906018,115480.0,115470.0,0.65660968]
["bitfinex","BTCUSD",1754013618540,0.15100079,115480.0,115470.0,0.65660968]
["bitfinex","BTCUSD",1754013618754,0.32419095,115480.0,115470.0,0.12845]
["bitfinex","BTCUSD",1754013619209,0.15100079,115480.0,115470.0,0.12845]
["bitfinex","BTCUSD",1754013619420,0.15100079,115480.0,115470.0,0.72622635]
["bitfinex","BTCUSD",1754013619629,0.1348,115480.0,115470.0,0.72622635]
["bitfinex","BTCUSD",1754013619841,0.1348,115490.0,115470.0,0.72622635]
["bitfinex","BTCUSD",1754013620058,0.32415567,115490.0,115470.0,0.60281635]
["bitfinex","BTCUSD",1754013620259,0.32415567,115490.0,115480.0,0.12341]
["bitfinex","BTCUSD",1754013620514,0.32415567,115490.0,115480.0,0.12545]
["bitfinex","BTCUSD",1754013621124,0.15097966,115490.0,115480.0,0.12545]
["bitfinex","BTCUSD",1754013621354,0.32415482,115490.0,115480.0,0.12545]
["bitfinex","BTCUSD",1754013622617,0.15097966,115490.0,115480.0,0.12545]
["bitfinex","BTCUSD",1754013622832,0.32415482,115490.0,115480.0,0.57604278]
["bitfinex","BTCUSD",1754013623381,0.32429482,115490.0,115480.0,0.00204]
["bitfinex","BTCUSD",1754013623710,0.17319016,115480.0,115470.0,0.70880278]
["bitfinex","BTCUSD",1754013623941,0.17523016,115480.0,115470.0,0.12545]
["bitfinex","BTCUSD",1754013624124,0.17523016,115480.0,115460.0,0.70876278]
["bitfinex","BTCUSD",1754013624321,0.42777391,115490.0,115470.0,0.12545]
["bitfinex","BTCUSD",1754013624595,0.13476,115480.0,115470.0,0.57604278]
["bitfinex","BTCUSD",1754013624805,0.13476,115480.0,115470.0,0.57286278]
["bitfinex","BTCUSD",1754013625029,0.13476,115480.0,115470.0,0.57386278]
["bitfinex","BTCUSD",1754013625260,0.13476,115480.0,115470.0,0.57704278]
["bitfinex","BTCUSD",1754013625715,0.30795016,115480.0,115470.0,0.57904278]
["bitfinex","BTCUSD",1754013625926,0.30795016,115480.0,115470.0,0.12845]
["bitfinex","BTCUSD",1754013626407,0.30795016,115480.0,115470.0,0.57904278]
["bitfinex","BTCUSD",1754013626828,0.4007938,115490.0,115470.0,0.57904278]
["bitfinex","BTCUSD",1754013627041,0.41699472,115490.0,115480.0,0.57658278]
["bitfinex","BTCUSD",1754013627256,0.41699472,115490.0,115480.0,0.128]
["bitfinex","BTCUSD",1754013627469,0.32413608,115490.0,115480.0,0.57859278]
["bitfinex","BTCUSD",1754013627885,0.15096092,115490.0,115480.0,0.57859278]
["bitfinex","BTCUSD",1754013628102,0.31657883,115500.0,115480.0,0.128]
["bitfinex","BTCUSD",1754013628306,0.67278791,115500.0,115490.0,0.45059278]
["bitfinex","BTCUSD",1754013628513,0.67278791,115500.0,115490.0,0.45570278]
["bitfinex","BTCUSD",1754013628760,0.67278791,115500.0,115490.0,0.57859278]
["bitfinex","BTCUSD",1754013628966,0.49096908,115500.0,115490.0,0.57859278]
["bitfinex","BTCUSD",1754013629184,0.66412925,115500.0,115490.0,0.57859278]
["bitfinex","BTCUSD",1754013630631,0.66512925,115500.0,115490.0,0.57859278]
["bitfinex","BTCUSD",1754013632039,0.17317516,115490.0,115480.0,0.13476]
["bitfinex","BTCUSD",1754013632223,0.18938424,115490.0,115480.0,0.71335278]
["bitfinex","BTCUSD",1754013632727,0.19150424,115490.0,115480.0,0.71335278]
["bitfinex","BTCUSD",1754013633173,0.18938424,115490.0,115480.0,0.71335278]
["bitfinex","BTCUSD",1754013634264,0.32414424,115490.0,115480.0,0.71335278]
["bitfinex","BTCUSD",1754013636062,0.15096908,115490.0,115480.0,0.71335278]
["bitfinex","BTCUSD",1754013636508,0.32414424,115490.0,115480.0,0.71335278]
["bitfinex","BTCUSD",1754013638974,0.3261504,115490.0,115480.0,0.26272]
["bitfinex","BTCUSD",1754013640302,0.3261504,115490.0,115480.0,0.128]
["bitfinex","BTCUSD",1754013640533,0.17319016,115480.0,115470.0,0.71130278]
["bitfinex","BTCUSD",1754013640818,0.1894255,115480.0,115470.0,0.71331278]
["bitfinex","BTCUSD",1754013641666,0.1894255,115480.0,115470.0,0.71431278]
["bitfinex","BTCUSD",1754013642074,0.1894255,115480.0,115470.0,0.129]
["bitfinex","BTCUSD",1754013642440,0.01623534,115480.0,115470.0,0.71431278]
["bitfinex","BTCUSD",1754013642659,0.3241305,115490.0,115470.0,0.71631278]
["bitfinex","BTCUSD",1754013642884,0.17319016,115480.0,115470.0,0.59032278]
["bitfinex","BTCUSD",1754013643464,0.18942931,115480.0,115470.0,0.71631278]
["bitfinex","BTCUSD",1754013643664,0.17517016,115480.0,115470.0,0.71631278]
["bitfinex","BTCUSD",1754013643839,0.17319016,115480.0,115470.0,0.71631278]
["bitfinex","BTCUSD",1754013644080,0.30789516,115490.0,115470.0,0.71631278]
["bitfinex","BTCUSD",1754013644335,0.32413394,115490.0,115480.0,0.57658278]
["bitfinex","BTCUSD",1754013644554,0.32413532,115490.0,115480.0,0.57859278]
["bitfinex","BTCUSD",1754013644920,0.18941532,115490.0,115480.0,0.57859278]
["bitfinex","BTCUSD",1754013645184,0.01624016,115490.0,115480.0,0.57859278]
["bitfinex","BTCUSD",1754013645322,0.67277833,115500.0,115480.0,1.02918556]
["bitfinex","BTCUSD",1754013645539,0.67277833,115500.0,115490.0,0.57658278]
["bitfinex","BTCUSD",1754013645736,0.67277833,115500.0,115490.0,0.57859278]
["bitfinex","BTCUSD",1754013645737,0.15096016,115500.0,115490.0,0.57859278]
["bitfinex","BTCUSD",1754013646386,0.32412033,115500.0,115490.0,0.57859278]
["bitfinex","BTCUSD",1754013647732,0.32412105,115500.0,115490.0,0.57859278]
["bitfinex","BTCUSD",1754013648216,0.01624088,115500.0,115490.0,0.71331278]
["bitfinex","BTCUSD",1754013648402,0.30788017,115500.0,115490.0,0.71331278]
["bitfinex","BTCUSD",1754013648613,0.19040105,115500.0,115490.0,0.71331278]
["bitfinex","BTCUSD",1754013648855,0.18940105,115500.0,115490.0,0.71331278]
["bitfinex","BTCUSD",1754013649067,0.17416017,115500.0,115490.0,0.71331278]
["bitfinex","BTCUSD",1754013649485,0.17316017,115500.0,115490.0,0.71331278]
["bitfinex","BTCUSD",1754013651902,0.17316017,115500.0,115490.0,0.26272]
["bitfinex","BTCUSD",1754013652133,0.18939658,115500.0,115490.0,0.71331278]
["bitfinex","BTCUSD",1754013653300,0.18939658,115500.0,115490.0,0.26272]
["bitfinex","BTCUSD",1754013653532,0.18939658,115500.0,115490.0,0.71331278]
["bitfinex","BTCUSD",1754013656504,0.18939435,115500.0,115490.0,0.71331278]
["bitfinex","BTCUSD",1754013656908,0.18939376,115500.0,115490.0,0.71331278]
["bitfinex","BTCUSD",1754013657732,0.18939376,115500.0,115490.0,0.26272]
["bitfinex","BTCUSD",1754013657973,0.18939376,115500.0,115490.0,0.71331278]
["bitfinex","BTCUSD",1754013658720,0.01623359,115500.0,115490.0,0.71331278]
["bitfinex","BTCUSD",1754013658933,0.13468,115520.0,115490.0,1.0423045]
["bitfinex","BTCUSD",1754013659215,0.18984493,115520.0,115510.0,0.45059278]
["bitfinex","BTCUSD",1754013659466,0.18984493,115520.0,115510.0,0.58723278]
["bitfinex","BTCUSD",1754013659638,0.18984493,115520.0,115510.0,0.25857]
["bitfinex","BTCUSD",1754013659849,0.19180493,115520.0,115500.0,0.58838278]
["bitfinex","BTCUSD",1754013660050,0.17314518,115510.0,115500.0,0.70720278]
["bitfinex","BTCUSD",1754013660266,0.17314518,115510.0,115500.0,0.25857]
["bitfinex","BTCUSD",1754013660474,0.17510518,115510.0,115500.0,0.70916278]
["bitfinex","BTCUSD",1754013660869,0.17510518,115510.0,115500.0,0.25857]
["bitfinex","BTCUSD",1754013661142,0.19133261,115510.0,115500.0,0.26057]
["bitfinex","BTCUSD",1754013661492,0.01818743,115510.0,115500.0,0.25746]
["bitfinex","BTCUSD",1754013661716,0.01622743,115510.0,115500.0,0.71116278]
["bitfinex","BTCUSD",1754013661917,0.18984063,115520.0,115500.0,0.70916278]
["bitfinex","BTCUSD",1754013662122,0.18984063,115520.0,115510.0,0.45059278]
["bitfinex","BTCUSD",1754013662327,0.18984063,115520.0,115510.0,0.57448278]
["bitfinex","BTCUSD",1754013662531,0.19180063,115520.0,115510.0,0.12389]
["bitfinex","BTCUSD",1754013662920,0.19180063,115520.0,115510.0,0.57448278]
["bitfinex","BTCUSD",1754013663142,0.18984063,115520.0,115510.0,0.57448278]
["bitfinex","BTCUSD",1754013663594,0.18984063,115520.0,115510.0,0.12389]
["bitfinex","BTCUSD",1754013663952,0.19180063,115520.0,115510.0,0.12389]
["bitfinex","BTCUSD",1754013664116,0.19280063,115520.0,115510.0,0.12389]
["bitfinex","BTCUSD",1754013664316,0.19279267,115520.0,115510.0,0.12389]
["bitfinex","BTCUSD",1754013664776,0.19083117,115520.0,115510.0,0.57448278]
["bitfinex","BTCUSD",1754013665219,0.19279117,115520.0,115510.0,0.57448278]
["bitfinex","BTCUSD",1754013665419,0.21847405,115520.0,115510.0,0.12389]
["bitfinex","BTCUSD",1754013667196,0.33106405,115520.0,115500.0,0.70716278]
["bitfinex","BTCUSD",1754013667607,0.21847405,115520.0,115510.0,0.11882]
["bitfinex","BTCUSD",1754013667787,0.21847405,115520.0,115510.0,0.12193]
["bitfinex","BTCUSD",1754013667932,0.21747405,115520.0,115510.0,0.12193]
["bitfinex","BTCUSD",1754013668523,0.19244705,115520.0,115510.0,0.12193]
["bitfinex","BTCUSD",1754013668662,0.19144705,115520.0,115510.0,0.11882]
["bitfinex","BTCUSD",1754013668870,0.17314518,115510.0,115500.0,0.13775]
["bitfinex","BTCUSD",1754013669078,0.21847405,115520.0,115500.0,0.13775]
["bitfinex","BTCUSD",1754013669079,0.31288608,115520.0,115500.0,0.70912278]
["bitfinex","BTCUSD",1754013669273,0.2165113,115520.0,115500.0,0.59030278]
["bitfinex","BTCUSD",1754013669524,0.2165113,115520.0,115510.0,0.11882]
["bitfinex","BTCUSD",1754013669729,0.1924443,115520.0,115510.0,0.11882]
["bitfinex","BTCUSD",1754013669899,0.2184713,115520.0,115510.0,0.11882]
["bitfinex","BTCUSD",1754013670097,0.2174713,115520.0,115510.0,0.11882]
["bitfinex","BTCUSD",1754013670327,0.1914443,115520.0,115510.0,0.11882]
["bitfinex","BTCUSD",1754013670497,0.2174713,115520.0,115510.0,0.11882]
["bitfinex","BTCUSD",1754013670940,0.2174713,115520.0,115510.0,0.12389]
["bitfinex","BTCUSD",1754013671130,0.17314518,115510.0,115500.0,0.70716278]
["bitfinex","BTCUSD",1754013671337,0.17314518,115510.0,115500.0,0.70912278]
["bitfinex","BTCUSD",1754013671923,0.17314518,115510.0,115500.0,0.25853]
["bitfinex","BTCUSD",1754013672238,0.17314518,115510.0,115500.0,0.70912278]
["bitfinex","BTCUSD",1754013672652,0.17314518,115510.0,115500.0,0.71012278]
["bitfinex","BTCUSD",1754013673791,0.17314518,115510.0,115500.0,0.71112278]
["bitfinex","BTCUSD",1754013674218,0.18936752,115510.0,115500.0,0.71112278]
["bitfinex","BTCUSD",1754013674425,0.19929608,115520.0,115500.0,0.71112278]
["bitfinex","BTCUSD",1754013674658,0.21552187,115520.0,115510.0,0.45059278]
["bitfinex","BTCUSD",1754013674875,0.04239168,115520.0,115510.0,0.57448278]
["bitfinex","BTCUSD",1754013675090,0.01636468,115520.0,115510.0,0.57448278]
["bitfinex","BTCUSD",1754013675722,0.2995894,115530.0,115520.0,0.45059278]
["bitfinex","BTCUSD",1754013675931,0.29973418,115530.0,115520.0,0.12389]
["bitfinex","BTCUSD",1754013676355,0.30169418,115530.0,115520.0,0.11882]
["bitfinex","BTCUSD",1754013676799,0.30169418,115530.0,115520.0,0.12193]
["bitfinex","BTCUSD",1754013677001,0.30169418,115530.0,115520.0,0.12289]
["bitfinex","BTCUSD",1754013677629,0.30369418,115530.0,115520.0,0.12289]
["bitfinex","BTCUSD",1754013678369,0.33885859,115530.0,115520.0,0.12289]
["bitfinex","BTCUSD",1754013681151,0.33689859,115530.0,115520.0,0.12289]
["bitfinex","BTCUSD",1754013681577,0.33689859,115530.0,115520.0,0.25749]
["bitfinex","BTCUSD",1754013681808,0.33689859,115530.0,115520.0,0.57348278]
["bitfinex","BTCUSD",1754013682014,0.20225859,115530.0,115520.0,0.12289]
["bitfinex","BTCUSD",1754013682258,0.20325859,115530.0,115520.0,0.12289]
["bitfinex","BTCUSD",1754013682914,0.20325859,115530.0,115520.0,0.57348278]
["bitfinex","BTCUSD",1754013683748,0.20325859,115530.0,115520.0,0.12289]
["bitfinex","BTCUSD",1754013683959,0.20521859,115530.0,115520.0,0.25749]
["bitfinex","BTCUSD",1754013687386,0.20325859,115530.0,115520.0,0.25749]
["bitfinex","BTCUSD",1754013687817,0.21949183,115530.0,115520.0,0.25749]
["bitfinex","BTCUSD",1754013688465,0.21849183,115530.0,115520.0,0.25749]
["bitfinex","BTCUSD",1754013689423,0.21649183,115530.0,115520.0,0.25749]
["bitfinex","BTCUSD",1754013690103,0.21847183,115530.0,115520.0,0.12289]
["bitfinex","BTCUSD",1754013690345,0.21847183,115530.0,115520.0,0.25749]
["bitfinex","BTCUSD",1754013690555,0.17314518,115510.0,115500.0,0.00321]
["bitfinex","BTCUSD",1754013690761,0.17314518,115510.0,115500.0,0.13983]
["bitfinex","BTCUSD",1754013691011,0.17314518,115510.0,115500.0,0.2647]
["bitfinex","BTCUSD",1754013691232,0.31639821,115520.0,115500.0,0.2647]
["bitfinex","BTCUSD",1754013691488,0.33263546,115520.0,115510.0,0.12808]
["bitfinex","BTCUSD",1754013691719,0.01623725,115520.0,115510.0,0.58069278]
["bitfinex","BTCUSD",1754013691976,0.20891435,115530.0,115510.0,0.58069278]
["bitfinex","BTCUSD",1754013691977,0.35168019,115530.0,115510.0,0.58069278]
["bitfinex","BTCUSD",1754013692202,0.35168019,115530.0,115520.0,0.45059278]
["bitfinex","BTCUSD",1754013692203,0.36791686,115530.0,115520.0,0.45059278]
["bitfinex","BTCUSD",1754013692427,0.36791686,115530.0,115520.0,0.57867278]
["bitfinex","BTCUSD",1754013692645,0.05154586,115530.0,115520.0,0.71529278]
["bitfinex","BTCUSD",1754013692857,0.22459406,115530.0,115520.0,0.71529278]
["bitfinex","BTCUSD",1754013693948,0.05147886,115530.0,115520.0,0.71529278]
["bitfinex","BTCUSD",1754013694170,0.01631445,115530.0,115520.0,0.71529278]
["bitfinex","BTCUSD",1754013694453,0.01631445,115530.0,115520.0,0.97262286]
["bitfinex","BTCUSD",1754013694715,0.01631445,115530.0,115520.0,0.79949267]
["bitfinex","BTCUSD",1754013694932,0.01631445,115530.0,115520.0,0.97262286]
["bitfinex","BTCUSD",1754013695144,7.778e-05,115530.0,115520.0,1.45822998]
["bitfinex","BTCUSD",1754013695355,7.778e-05,115530.0,115520.0,1.475679]
["bitfinex","BTCUSD",1754013696016,7.778e-05,115530.0,115520.0,1.476679]
["bitfinex","BTCUSD",1754013696482,7.778e-05,115530.0,115520.0,1.30606466]
["bitfinex","BTCUSD",1754013696709,7.778e-05,115530.0,115520.0,0.97758286]
["bitfinex","BTCUSD",1754013696937,7.778e-05,115530.0,115520.0,0.80445267]
["bitfinex","BTCUSD",1754013697121,7.778e-05,115530.0,115520.0,0.97758286]
["bitfinex","BTCUSD",1754013697397,7.778e-05,115530.0,115520.0,0.67389267]
["bitfinex","BTCUSD",1754013697630,7.778e-05,115530.0,115520.0,0.83430476]
["bitfinex","BTCUSD",1754013698072,7.778e-05,115530.0,115520.0,0.38371198]
["bitfinex","BTCUSD",1754013698278,7.778e-05,115530.0,115520.0,0.83430476]
["bitfinex","BTCUSD",1754013698922,7.778e-05,115530.0,115520.0,1.00743495]
["bitfinex","BTCUSD",1754013699366,7.778e-05,115530.0,115520.0,0.82930476]
["bitfinex","BTCUSD",1754013699593,7.778e-05,115530.0,115520.0,0.69874476]
["bitfinex","BTCUSD",1754013699809,7.778e-05,115530.0,115520.0,0.82930476]
["bitfinex","BTCUSD",1754013700028,7.778e-05,115530.0,115520.0,0.83230476]
["bitfinex","BTCUSD",1754013700892,0.17319298,115530.0,115520.0,0.1371]
["bitfinex","BTCUSD",1754013701109,0.17517298,115530.0,115520.0,0.14156]
["bitfinex","BTCUSD",1754013701341,0.74631576,115530.0,115520.0,0.007]
["bitfinex","BTCUSD",1754013701561,0.74631576,115530.0,115520.0,0.14156]
["bitfinex","BTCUSD",1754013701786,0.83051565,115530.0,115520.0,0.007]
["bitfinex","BTCUSD",1754013702001,1.17187565,115530.0,115520.0,0.007]
["bitfinex","BTCUSD",1754013702481,6.21466642,115530.0,115520.0,0.003]
["bitfinex","BTCUSD",1754013702705,6.21466642,115530.0,115520.0,0.004]
["bitfinex","BTCUSD",1754013702922,6.17066064,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754013703129,0.17316017,115500.0,115490.0,0.26264]
["bitfinex","BTCUSD",1754013703590,0.17316017,115500.0,115490.0,0.26466]
["bitfinex","BTCUSD",1754013704675,0.33374692,115510.0,115490.0,0.71725278]
["bitfinex","BTCUSD",1754013705143,0.19917418,115510.0,115500.0,0.57867278]
["bitfinex","BTCUSD",1754013705363,0.18180168,115520.0,115500.0,0.58069278]
["bitfinex","BTCUSD",1754013705582,0.18935629,115520.0,115510.0,0.45059278]
["bitfinex","BTCUSD",1754013705791,0.17314518,115510.0,115500.0,0.45059278]
["bitfinex","BTCUSD",1754013705995,0.01622395,115510.0,115500.0,0.58069278]
["bitfinex","BTCUSD",1754013706427,0.01622395,115510.0,115500.0,0.58169278]
["bitfinex","BTCUSD",1754013706644,0.17313188,115520.0,115500.0,0.58069278]
["bitfinex","BTCUSD",1754013706864,0.18935583,115520.0,115500.0,0.45361278]
["bitfinex","BTCUSD",1754013707076,0.18935583,115520.0,115510.0,0.71323278]
["bitfinex","BTCUSD",1754013707282,0.01622395,115520.0,115510.0,0.71525278]
["bitfinex","BTCUSD",1754013707486,0.56401991,115530.0,115510.0,0.71525278]
["bitfinex","BTCUSD",1754013707734,0.17313019,115520.0,115510.0,0.58717278]
["bitfinex","BTCUSD",1754013707947,0.18935414,115520.0,115510.0,0.58717278]
["bitfinex","BTCUSD",1754013708392,0.18935414,115520.0,115510.0,0.26466]
["bitfinex","BTCUSD",1754013708854,0.18934927,115520.0,115510.0,0.26466]
["bitfinex","BTCUSD",1754013711611,0.18934693,115520.0,115510.0,0.26466]
["bitfinex","BTCUSD",1754013719148,0.01621674,115520.0,115510.0,0.26466]
["bitfinex","BTCUSD",1754013719349,0.18934693,115520.0,115510.0,0.26466]
["bitfinex","BTCUSD",1754013720341,0.18934406,115520.0,115510.0,0.26466]
["bitfinex","BTCUSD",1754013720806,0.01621387,115520.0,115510.0,0.26466]
["bitfinex","BTCUSD",1754013721158,0.67254483,115530.0,115510.0,0.26466]
["bitfinex","BTCUSD",1754013721410,0.17313019,115520.0,115510.0,0.13658]
["bitfinex","BTCUSD",1754013721720,0.18934406,115520.0,115510.0,0.13658]
["bitfinex","BTCUSD",1754013722611,0.18934406,115520.0,115510.0,0.25461]
["bitfinex","BTCUSD",1754013722871,0.18934406,115520.0,115510.0,0.13456]
["bitfinex","BTCUSD",1754013723492,0.17314518,115510.0,115500.0,0.11803]
["bitfinex","BTCUSD",1754013723702,0.17314518,115510.0,115500.0,0.25468]
["bitfinex","BTCUSD",1754013723931,0.17314518,115510.0,115500.0,0.12012]
["bitfinex","BTCUSD",1754013724204,0.17319016,115480.0,115470.0,0.14340917]
["bitfinex","BTCUSD",1754013724438,0.17319016,115480.0,115470.0,0.11803]
["bitfinex","BTCUSD",1754013724647,0.17319016,115480.0,115470.0,0.25259]
["bitfinex","BTCUSD",1754013725083,0.17319016,115480.0,115470.0,0.25468]
["bitfinex","BTCUSD",1754013725720,0.17327357,115480.0,115470.0,0.25468]
["bitfinex","BTCUSD",1754013726362,8.341e-05,115480.0,115470.0,0.25468]
["bitfinex","BTCUSD",1754013727201,8.341e-05,115480.0,115470.0,0.25568]
["bitfinex","BTCUSD",1754013727415,0.01629089,115480.0,115470.0,0.25568]
["bitfinex","BTCUSD",1754013727842,0.01629089,115480.0,115470.0,0.85310658]
["bitfinex","BTCUSD",1754013728270,0.01629089,115480.0,115470.0,0.85410658]
["bitfinex","BTCUSD",1754013728693,0.05157955,115480.0,115470.0,0.85410658]
["bitfinex","BTCUSD",1754013729115,0.01629089,115480.0,115470.0,0.85410658]
["bitfinex","BTCUSD",1754013729548,8.341e-05,115480.0,115470.0,1.12896065]
["bitfinex","BTCUSD",1754013729768,8.341e-05,115480.0,115470.0,0.93830647]
["bitfinex","BTCUSD",1754013729971,8.341e-05,115480.0,115470.0,1.11151163]
["bitfinex","BTCUSD",1754013730180,8.341e-05,115480.0,115470.0,1.11051163]
["bitfinex","BTCUSD",1754013730401,8.341e-05,115480.0,115470.0,0.33987989]
["bitfinex","BTCUSD",1754013730626,8.341e-05,115480.0,115470.0,0.33899989]
["bitfinex","BTCUSD",1754013730815,8.341e-05,115480.0,115470.0,0.34199989]
["bitfinex","BTCUSD",1754013731045,8.341e-05,115480.0,115470.0,0.21231989]
["bitfinex","BTCUSD",1754013731262,8.341e-05,115480.0,115470.0,0.2578]
["bitfinex","BTCUSD",1754013731478,0.17327357,115480.0,115470.0,0.2578]
["bitfinex","BTCUSD",1754013731684,0.17327357,115480.0,115470.0,0.2608]
["bitfinex","BTCUSD",1754013731895,0.17327357,115480.0,115470.0,0.26088]
["bitfinex","BTCUSD",1754013732077,0.17327357,115480.0,115470.0,0.25788]
["bitfinex","BTCUSD",1754013732320,0.17327357,115480.0,115470.0,0.14081]
["bitfinex","BTCUSD",1754013732540,0.18948475,115480.0,115470.0,0.13776]
["bitfinex","BTCUSD",1754013732779,0.18948475,115480.0,115470.0,0.1398]
["bitfinex","BTCUSD",1754013732988,0.18948475,115480.0,115470.0,0.005]
["bitfinex","BTCUSD",1754013733190,0.26917475,115480.0,115470.0,0.1398]
["bitfinex","BTCUSD",1754013733406,0.74397475,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1754013733613,0.74397475,115480.0,115470.0,0.004]
["bitfinex","BTCUSD",1754013733817,5.82817197,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1754013734293,5.82817197,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1754013734719,0.82817197,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1754013734922,0.82817197,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1754013735349,0.82917197,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1754013735536,0.17320516,115470.0,115460.0,0.11803]
["bitfinex","BTCUSD",1754013735765,0.18941367,115470.0,115460.0,0.12012]
["bitfinex","BTCUSD",1754013736970,0.18941367,115470.0,115460.0,0.12112]
["bitfinex","BTCUSD",1754013738386,0.18941367,115470.0,115460.0,0.12212]
["bitfinex","BTCUSD",1754013745868,0.26910367,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1754013746294,0.71989853,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1754013746504,1.14409842,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1754013746740,0.69330356,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1754013747385,0.66425367,115470.0,115460.0,0.13094]
["bitfinex","BTCUSD",1754013747597,0.66425367,115470.0,115460.0,0.58173486]
["bitfinex","BTCUSD",1754013747810,0.49104851,115470.0,115460.0,0.58073486]
["bitfinex","BTCUSD",1754013748033,0.01620851,115470.0,115460.0,0.57973486]
["bitfinex","BTCUSD",1754013750810,0.01620851,115470.0,115460.0,0.65703728]
["bitfinex","BTCUSD",1754013751236,0.01620851,115470.0,115460.0,0.65903728]
["bitfinex","BTCUSD",1754013751657,0.01619272,115470.0,115460.0,0.65903728]
["bitfinex","BTCUSD",1754013752298,0.01619272,115470.0,115460.0,0.13094]
["bitfinex","BTCUSD",1754013754290,0.01619272,115470.0,115460.0,0.66120253]
["bitfinex","BTCUSD",1754013754524,0.01619272,115470.0,115460.0,0.91645733]
["bitfinex","BTCUSD",1754013755379,0.01619272,115470.0,115460.0,0.21413989]
["bitfinex","BTCUSD",1754013755594,0.01619272,115470.0,115460.0,0.74223717]
["bitfinex","BTCUSD",1754013755806,0.01619272,115470.0,115460.0,0.74623717]
["bitfinex","BTCUSD",1754013756014,0.01619272,115470.0,115460.0,0.21813989]
["bitfinex","BTCUSD",1754013756232,0.01619272,115470.0,115460.0,0.13394]
["bitfinex","BTCUSD",1754013756438,0.01619272,115470.0,115460.0,0.13510525]
["bitfinex","BTCUSD",1754013756861,0.01619272,115470.0,115460.0,0.13810525]
["bitfinex","BTCUSD",1754013757695,0.01619272,115470.0,115460.0,0.66620253]
["bitfinex","BTCUSD",1754013757901,0.01619272,115470.0,115460.0,0.66403728]
["bitfinex","BTCUSD",1754013758124,0.01619272,115470.0,115460.0,0.13594]
["bitfinex","BTCUSD",1754013758344,0.18939788,115470.0,115460.0,0.13594]
["bitfinex","BTCUSD",1754013758568,0.01619272,115470.0,115460.0,0.2707]
["bitfinex","BTCUSD",1754013759012,0.01619272,115470.0,115460.0,0.2667]
["bitfinex","BTCUSD",1754013759230,0.01619272,115470.0,115460.0,0.79479728]
["bitfinex","BTCUSD",1754013759458,0.01619272,115470.0,115460.0,0.79279728]
["bitfinex","BTCUSD",1754013759879,0.01619272,115470.0,115460.0,0.79379728]
["bitfinex","BTCUSD",1754013760094,0.01619272,115470.0,115460.0,0.2657]
["bitfinex","BTCUSD",1754013760311,0.18939788,115470.0,115460.0,0.2657]
["bitfinex","BTCUSD",1754013760522,0.01619272,115470.0,115460.0,0.2657]
["bitfinex","BTCUSD",1754013761627,0.01619272,115470.0,115460.0,0.96701744]
["bitfinex","BTCUSD",1754013762277,0.01619272,115470.0,115460.0,1.05121733]
["bitfinex","BTCUSD",1754013762514,0.01619272,115470.0,115460.0,1.70666141]
["bitfinex","BTCUSD",1754013762735,0.01294272,115470.0,115460.0,1.70666141]
["bitfinex","BTCUSD",1754013762957,0.90008341,115480.0,115470.0,0.53065418]
["bitfinex","BTCUSD",1754013763158,0.89683341,115480.0,115470.0,1.34150802]
["bitfinex","BTCUSD",1754013763806,0.89683341,115480.0,115470.0,1.40665135]
["bitfinex","BTCUSD",1754013765405,0.89683341,115480.0,115470.0,0.70534891]
["bitfinex","BTCUSD",1754013765650,0.89683341,115480.0,115470.0,0.68789989]
["bitfinex","BTCUSD",1754013765879,0.89683341,115480.0,115470.0,0.86110505]
["bitfinex","BTCUSD",1754013766092,0.89683341,115480.0,115470.0,0.35289989]
["bitfinex","BTCUSD",1754013766306,0.89683341,115480.0,115470.0,0.35689989]
["bitfinex","BTCUSD",1754013766921,0.89683341,115480.0,115470.0,0.53010505]
["bitfinex","BTCUSD",1754013767128,0.89683341,115480.0,115470.0,1.78950505]
["bitfinex","BTCUSD",1754013767539,0.89683341,115480.0,115470.0,1.79250505]
["bitfinex","BTCUSD",1754013767748,0.89683341,115480.0,115470.0,2.32060233]
["bitfinex","BTCUSD",1754013767952,0.89683341,115480.0,115470.0,2.31560233]
["bitfinex","BTCUSD",1754013768165,0.89683341,115480.0,115470.0,2.31960233]
["bitfinex","BTCUSD",1754013769513,0.89683341,115480.0,115470.0,2.14639717]
["bitfinex","BTCUSD",1754013769730,0.89683341,115480.0,115470.0,2.31960233]
["bitfinex","BTCUSD",1754013770527,0.89683341,115480.0,115470.0,2.14639717]
["bitfinex","BTCUSD",1754013771059,0.89683341,115480.0,115470.0,2.31960233]
["bitfinex","BTCUSD",1754013773436,0.89683341,115480.0,115470.0,2.33705135]
["bitfinex","BTCUSD",1754013779548,0.89683341,115480.0,115470.0,2.67705135]
["bitfinex","BTCUSD",1754013785878,0.89895341,115480.0,115470.0,2.67399135]
["bitfinex","BTCUSD",1754013786507,0.89895341,115480.0,115470.0,2.67706135]
["bitfinex","BTCUSD",1754013786719,0.89683341,115480.0,115470.0,2.67706135]
["bitfinex","BTCUSD",1754013786927,0.90219341,115480.0,115470.0,2.67399135]
["bitfinex","BTCUSD",1754013787355,0.89895341,115480.0,115470.0,2.67399135]
["bitfinex","BTCUSD",1754013788024,0.89895341,115480.0,115470.0,2.67706135]
["bitfinex","BTCUSD",1754013788236,0.89683341,115480.0,115470.0,2.67706135]
["bitfinex","BTCUSD",1754013788661,0.89683341,115480.0,115470.0,2.14589407]
["bitfinex","BTCUSD",1754013788877,0.89895341,115480.0,115470.0,2.67399135]
["bitfinex","BTCUSD",1754013789103,0.89895341,115480.0,115470.0,2.14589407]
["bitfinex","BTCUSD",1754013789317,0.90219341,115480.0,115470.0,2.51992233]
["bitfinex","BTCUSD",1754013789519,0.90219341,115480.0,115470.0,2.53054233]
["bitfinex","BTCUSD",1754013790205,0.90219341,115480.0,115470.0,2.00244505]
["bitfinex","BTCUSD",1754013790423,0.90219341,115480.0,115470.0,2.53054233]
["bitfinex","BTCUSD",1754013790635,0.98188341,115480.0,115470.0,1.48923989]
["bitfinex","BTCUSD",1754013790860,0.98188341,115480.0,115470.0,1.22583989]
["bitfinex","BTCUSD",1754013791537,0.99811654,115480.0,115470.0,1.22587989]
["bitfinex","BTCUSD",1754013791971,0.99811654,115480.0,115470.0,1.14168]
["bitfinex","BTCUSD",1754013792388,0.99811654,115480.0,115470.0,1.13868]
["bitfinex","BTCUSD",1754013792606,0.99811654,115480.0,115470.0,1.13468]
["bitfinex","BTCUSD",1754013792832,0.99811654,115480.0,115470.0,1.13668]
["bitfinex","BTCUSD",1754013792965,0.99811654,115480.0,115470.0,1.13968]
["bitfinex","BTCUSD",1754013799686,0.91518654,115480.0,115470.0,1.79271728]
["bitfinex","BTCUSD",1754013801074,0.71899513,115480.0,115470.0,1.79271728]
["bitfinex","BTCUSD",1754013801296,0.71687513,115480.0,115470.0,1.87998717]
["bitfinex","BTCUSD",1754013801517,0.71899513,115480.0,115470.0,1.34881989]
["bitfinex","BTCUSD",1754013801955,0.72223513,115480.0,115470.0,1.34670989]
["bitfinex","BTCUSD",1754013802380,0.80192513,115480.0,115470.0,1.1396]
["bitfinex","BTCUSD",1754013803648,0.72223513,115480.0,115470.0,1.1396]
["bitfinex","BTCUSD",1754013804039,0.72223513,115480.0,115470.0,1.79052728]
["bitfinex","BTCUSD",1754013804277,0.71899513,115480.0,115470.0,1.79263728]
["bitfinex","BTCUSD",1754013805130,0.71899513,115480.0,115470.0,1.79570728]
["bitfinex","BTCUSD",1754013805310,0.702762,115480.0,115470.0,1.79570728]
["bitfinex","BTCUSD",1754013806056,0.705702,115480.0,115470.0,1.79052728]
["bitfinex","BTCUSD",1754013806273,0.705702,115480.0,115470.0,1.1396]
["bitfinex","BTCUSD",1754013806488,0.705702,115480.0,115470.0,1.25394]
["bitfinex","BTCUSD",1754013806489,0.7056154,115480.0,115470.0,1.25394]
["bitfinex","BTCUSD",1754013806969,0.7026754,115480.0,115470.0,1.25596]
["bitfinex","BTCUSD",1754013807221,0.7026754,115480.0,115470.0,1.78405728]
["bitfinex","BTCUSD",1754013807430,0.7026754,115480.0,115470.0,1.78718728]
["bitfinex","BTCUSD",1754013809487,0.7026754,115480.0,115470.0,1.78405728]
["bitfinex","BTCUSD",1754013810714,0.7056154,115480.0,115470.0,1.1396]
["bitfinex","BTCUSD",1754013811495,0.87880556,115480.0,115470.0,1.005]
["bitfinex","BTCUSD",1754013811700,0.7853054,115480.0,115470.0,1.1396]
["bitfinex","BTCUSD",1754013812134,0.7056154,115480.0,115470.0,1.1396]
["bitfinex","BTCUSD",1754013812367,0.7056154,115480.0,115470.0,1.25394]
["bitfinex","BTCUSD",1754013812834,0.7056154,115480.0,115470.0,1.70455105]
["bitfinex","BTCUSD",1754013813269,0.87880556,115480.0,115470.0,1.70455105]
["bitfinex","BTCUSD",1754013813599,0.7056154,115480.0,115470.0,1.59021105]
["bitfinex","BTCUSD",1754013814608,0.87880556,115480.0,115470.0,1.1396]
["bitfinex","BTCUSD",1754013815466,0.95849556,115480.0,115470.0,1.1396]
["bitfinex","BTCUSD",1754013815897,0.97472169,115480.0,115470.0,1.1396]
["bitfinex","BTCUSD",1754013816298,1.98413263,115480.0,115470.0,1.003]
["bitfinex","BTCUSD",1754013816522,1.56009319,115480.0,115470.0,1.003]
["bitfinex","BTCUSD",1754013816724,2.01070424,115480.0,115470.0,1.001]
["bitfinex","BTCUSD",1754013816943,2.01070424,115480.0,115470.0,1.002]
["bitfinex","BTCUSD",1754013817350,2.01070971,115480.0,115470.0,1.0]
["bitfinex","BTCUSD",1754013817548,2.01170971,115480.0,115470.0,1.0]
["bitfinex","BTCUSD",1754013817751,2.01270971,115480.0,115470.0,1.0]
["bitfinex","BTCUSD",1754013817983,2.01170971,115480.0,115470.0,1.0]
["bitfinex","BTCUSD",1754013818822,1.56109866,115480.0,115470.0,1.0]
["bitfinex","BTCUSD",1754013818942,2.08952124,115480.0,115470.0,1.0]
["bitfinex","BTCUSD",1754013819592,2.08852124,115480.0,115470.0,1.0]
["bitfinex","BTCUSD",1754013819875,2.09152124,115480.0,115470.0,1.0]
["bitfinex","BTCUSD",1754013820276,7.09152124,115480.0,115470.0,1.0]
["bitfinex","BTCUSD",1754013820867,6.56309866,115480.0,115470.0,1.0]
["bitfinex","BTCUSD",1754013821086,7.09152124,115480.0,115470.0,1.0]
["bitfinex","BTCUSD",1754013821707,7.11756024,115480.0,115470.0,1.0]
["bitfinex","BTCUSD",1754013821916,6.58913766,115480.0,115470.0,1.0]
["bitfinex","BTCUSD",1754013822375,6.56260605,115480.0,115470.0,1.0]
["bitfinex","BTCUSD",1754013822529,1.45687705,115480.0,115470.0,1.0]
["bitfinex","BTCUSD",1754013822882,1.53656705,115480.0,115470.0,1.0]
["bitfinex","BTCUSD",1754013823479,1.52033545,115480.0,115470.0,1.0]
["bitfinex","BTCUSD",1754013825141,1.53656444,115480.0,115470.0,1.0]
["bitfinex","BTCUSD",1754013825558,6.53656444,115480.0,115470.0,1.0]
["bitfinex","BTCUSD",1754013825968,1.53656444,115480.0,115470.0,1.0]
["bitfinex","BTCUSD",1754013826169,1.46498906,115480.0,115470.0,1.0]
["bitfinex","BTCUSD",1754013827771,1.54467906,115480.0,115470.0,1.0]
["bitfinex","BTCUSD",1754013828128,1.53656444,115480.0,115470.0,1.0]
["bitfinex","BTCUSD",1754013828736,1.52033545,115480.0,115470.0,1.0]
["bitfinex","BTCUSD",1754013828940,1.53655685,115480.0,115470.0,1.0]
["bitfinex","BTCUSD",1754013829352,1.45686685,115480.0,115470.0,1.0]
["bitfinex","BTCUSD",1754013829978,1.46497723,115480.0,115470.0,1.0]
["bitfinex","BTCUSD",1754013830187,1.32739723,115480.0,115470.0,1.11636]
["bitfinex","BTCUSD",1754013830403,1.45180685,115480.0,115470.0,1.11949]
["bitfinex","BTCUSD",1754013830805,1.45377685,115480.0,115470.0,1.11949]
["bitfinex","BTCUSD",1754013832155,1.02717584,115480.0,115470.0,1.11949]
["bitfinex","BTCUSD",1754013832377,1.16181584,115480.0,115470.0,1.11949]
["bitfinex","BTCUSD",1754013833049,0.98562568,115480.0,115470.0,1.25413]
["bitfinex","BTCUSD",1754013833258,0.64562568,115480.0,115470.0,1.25413]
["bitfinex","BTCUSD",1754013833467,0.63040428,115480.0,115470.0,1.25413]
["bitfinex","BTCUSD",1754013833690,0.49576428,115480.0,115470.0,1.25413]
["bitfinex","BTCUSD",1754013834004,0.66895444,115480.0,115470.0,1.25413]
["bitfinex","BTCUSD",1754013834205,0.66895444,115480.0,115470.0,1.25513]
["bitfinex","BTCUSD",1754013834616,0.66795444,115480.0,115470.0,1.25513]
["bitfinex","BTCUSD",1754013835861,0.66795444,115480.0,115470.0,1.25613]
["bitfinex","BTCUSD",1754013836267,0.49476428,115480.0,115470.0,1.25613]
["bitfinex","BTCUSD",1754013837917,0.66795444,115480.0,115470.0,1.25613]
["bitfinex","BTCUSD",1754013838541,0.66795444,115480.0,115470.0,1.12149]
["bitfinex","BTCUSD",1754013838762,0.80792444,115480.0,115470.0,1.002]
["bitfinex","BTCUSD",1754013839180,1.14792444,115480.0,115470.0,1.002]
["bitfinex","BTCUSD",1754013839385,1.77886554,115480.0,115470.0,1.002]
["bitfinex","BTCUSD",1754013840153,1.77886554,115480.0,115470.0,1.001]
["bitfinex","BTCUSD",1754013840363,1.33615337,115480.0,115470.0,1.0]
["bitfinex","BTCUSD",1754013840586,1.25329337,115480.0,115470.0,1.56738606]
["bitfinex","BTCUSD",1754013840796,1.15981959,115480.0,115470.0,1.11958]
["bitfinex","BTCUSD",1754013842040,1.02517959,115480.0,115470.0,1.25422]
["bitfinex","BTCUSD",1754013842251,1.15982331,115480.0,115470.0,1.25422]
["bitfinex","BTCUSD",1754013842442,0.68518331,115480.0,115470.0,1.25422]
["bitfinex","BTCUSD",1754013842674,0.81982331,115480.0,115470.0,1.25422]
["bitfinex","BTCUSD",1754013844324,0.80359444,115480.0,115470.0,1.25422]
["bitfinex","BTCUSD",1754013844744,0.8198283,115480.0,115470.0,1.25422]
["bitfinex","BTCUSD",1754013844948,0.80359444,115480.0,115470.0,1.25422]
["bitfinex","BTCUSD",1754013845150,0.81983012,115480.0,115470.0,1.25422]
["bitfinex","BTCUSD",1754013846186,0.80355444,115480.0,115470.0,1.25422]
["bitfinex","BTCUSD",1754013846816,0.63036428,115480.0,115470.0,1.25422]
["bitfinex","BTCUSD",1754013847073,0.80355444,115480.0,115470.0,1.25422]
["bitfinex","BTCUSD",1754013848221,0.80255444,115480.0,115470.0,1.25422]
["bitfinex","BTCUSD",1754013848408,0.62936428,115480.0,115470.0,1.25522]
["bitfinex","BTCUSD",1754013848973,0.80255444,115480.0,115470.0,1.25522]
["bitfinex","BTCUSD",1754013849198,0.80255444,115480.0,115470.0,1.25622]
["bitfinex","BTCUSD",1754013850617,0.62936428,115480.0,115470.0,1.25622]
["bitfinex","BTCUSD",1754013851263,0.64559903,115480.0,115470.0,1.25622]
["bitfinex","BTCUSD",1754013852007,0.81878919,115480.0,115470.0,1.25622]
["bitfinex","BTCUSD",1754013854108,0.81878921,115480.0,115470.0,1.25622]
["bitfinex","BTCUSD",1754013855164,0.64559905,115480.0,115470.0,1.25622]
["bitfinex","BTCUSD",1754013855380,0.81878921,115480.0,115470.0,1.25622]
["bitfinex","BTCUSD",1754013858652,0.82094921,115480.0,115470.0,1.25622]
["bitfinex","BTCUSD",1754013858896,0.90380921,115480.0,115470.0,1.002]
["bitfinex","BTCUSD",1754013859391,1.85609772,115480.0,115470.0,1.002]
["bitfinex","BTCUSD",1754013859595,1.3280091,115480.0,115470.0,1.002]
["bitfinex","BTCUSD",1754013860039,1.2483191,115480.0,115470.0,1.002]
["bitfinex","BTCUSD",1754013860465,0.82094921,115480.0,115470.0,1.11856]
["bitfinex","BTCUSD",1754013860704,0.81878921,115480.0,115470.0,1.12158]
["bitfinex","BTCUSD",1754013860922,0.82094921,115480.0,115470.0,1.11856]
["bitfinex","BTCUSD",1754013861128,0.82411921,115480.0,115470.0,1.11856]
["bitfinex","BTCUSD",1754013861936,0.82094921,115480.0,115470.0,1.11856]
["bitfinex","BTCUSD",1754013862347,0.81878921,115480.0,115470.0,1.12158]
["bitfinex","BTCUSD",1754013862546,0.81878921,115480.0,115470.0,1.25618]
["bitfinex","BTCUSD",1754013862761,0.82094921,115480.0,115470.0,1.25618]
["bitfinex","BTCUSD",1754013863208,0.82094921,115480.0,115470.0,1.25316]
["bitfinex","BTCUSD",1754013863422,0.82411921,115480.0,115470.0,1.25117]
["bitfinex","BTCUSD",1754013863849,1.35455515,115480.0,115470.0,1.1366]
["bitfinex","BTCUSD",1754013864493,1.27486515,115480.0,115470.0,1.1366]
["bitfinex","BTCUSD",1754013864701,0.82411921,115480.0,115470.0,1.1366]
["bitfinex","BTCUSD",1754013865191,0.81723475,115480.0,115470.0,1.25117]
["bitfinex","BTCUSD",1754013865824,1.43187058,115480.0,115470.0,1.002]
["bitfinex","BTCUSD",1754013866868,0.98112464,115480.0,115470.0,1.002]
["bitfinex","BTCUSD",1754013868343,1.43187058,115480.0,115470.0,1.002]
["bitfinex","BTCUSD",1754013869678,1.35218058,115480.0,115470.0,1.002]
["bitfinex","BTCUSD",1754013869898,0.90143464,115480.0,115470.0,1.002]
["bitfinex","BTCUSD",1754013870339,1.32112464,115480.0,115470.0,1.002]
["bitfinex","BTCUSD",1754013870544,1.32925,115480.0,115470.0,1.002]
["bitfinex","BTCUSD",1754013871229,1.77999594,115480.0,115470.0,1.002]
["bitfinex","BTCUSD",1754013871441,1.78001185,115480.0,115470.0,1.002]
["bitfinex","BTCUSD",1754013872098,1.76376117,115480.0,115470.0,1.002]
["bitfinex","BTCUSD",1754013872302,1.78001239,115480.0,115470.0,1.002]
["bitfinex","BTCUSD",1754013872509,7.23075833,115480.0,115470.0,1.002]
["bitfinex","BTCUSD",1754013872722,7.23075833,115480.0,115470.0,1.001]
["bitfinex","BTCUSD",1754013872946,6.37328708,115480.0,115470.0,1.001]
["bitfinex","BTCUSD",1754013873155,6.82403302,115480.0,115470.0,1.001]
["bitfinex","BTCUSD",1754013873345,6.79746141,115480.0,115470.0,1.0]
["bitfinex","BTCUSD",1754013873811,6.34671547,115480.0,115470.0,1.0]
["bitfinex","BTCUSD",1754013874027,6.79946141,115480.0,115470.0,1.0]
["bitfinex","BTCUSD",1754013874478,6.64641239,115480.0,115470.0,1.0]
["bitfinex","BTCUSD",1754013874710,6.78101239,115480.0,115470.0,1.0]
["bitfinex","BTCUSD",1754013874937,6.77901239,115480.0,115470.0,1.0]
["bitfinex","BTCUSD",1754013875188,6.32826645,115480.0,115470.0,1.0]
["bitfinex","BTCUSD",1754013875406,6.77901239,115480.0,115470.0,1.0]
["bitfinex","BTCUSD",1754013876549,6.80505239,115480.0,115470.0,1.0]
["bitfinex","BTCUSD",1754013877494,6.80504702,115480.0,115470.0,1.0]
["bitfinex","BTCUSD",1754013877912,6.67044702,115480.0,115470.0,1.0]
["bitfinex","BTCUSD",1754013878124,6.72535702,115480.0,115470.0,1.0]
["bitfinex","BTCUSD",1754013878337,6.72535702,115480.0,115470.0,1.11304]
["bitfinex","BTCUSD",1754013879028,6.72535702,115480.0,115470.0,1.11404]
["bitfinex","BTCUSD",1754013879243,6.80504702,115480.0,115470.0,1.001]
["bitfinex","BTCUSD",1754013882097,6.35430108,115480.0,115470.0,1.001]
["bitfinex","BTCUSD",1754013882322,6.80504702,115480.0,115470.0,1.001]
["bitfinex","BTCUSD",1754013884892,6.80504702,115480.0,115470.0,0.95105888]
["bitfinex","BTCUSD",1754013885115,6.82249604,115480.0,115470.0,0.95105888]
["bitfinex","BTCUSD",1754013885314,7.29981359,115480.0,115470.0,0.95105888]
["bitfinex","BTCUSD",1754013887521,2.29981359,115480.0,115470.0,0.95105888]
["bitfinex","BTCUSD",1754013887731,7.29981359,115480.0,115470.0,0.95105888]
["bitfinex","BTCUSD",1754013888153,2.29981359,115480.0,115470.0,0.4701668]
["bitfinex","BTCUSD",1754013888369,7.40901348,115480.0,115470.0,0.3664693]
["bitfinex","BTCUSD",1754013888573,7.40901348,115480.0,115470.0,0.16758243]
["bitfinex","BTCUSD",1754013888789,7.75541348,115480.0,115470.0,0.16758243]
["bitfinex","BTCUSD",1754013888990,0.51323516,115450.0,115440.0,0.11623]
["bitfinex","BTCUSD",1754013889196,1.19901228,115450.0,115440.0,0.11824]
["bitfinex","BTCUSD",1754013889621,1.20712684,115450.0,115440.0,0.11824]
["bitfinex","BTCUSD",1754013890248,1.19901228,115450.0,115440.0,0.11924]
["bitfinex","BTCUSD",1754013890455,0.40826634,115450.0,115440.0,0.11924]
["bitfinex","BTCUSD",1754013890784,0.40826634,115450.0,115440.0,0.12124]
["bitfinex","BTCUSD",1754013892704,0.85901228,115450.0,115440.0,0.12124]
["bitfinex","BTCUSD",1754013893171,1.19901228,115450.0,115440.0,0.12124]
["bitfinex","BTCUSD",1754013893398,1.20420228,115450.0,115440.0,0.11604]
["bitfinex","BTCUSD",1754013893630,6.20420228,115450.0,115440.0,0.11604]
["bitfinex","BTCUSD",1754013893882,5.88576495,115450.0,115440.0,0.003]
["bitfinex","BTCUSD",1754013894113,6.68291089,115450.0,115440.0,0.003]
["bitfinex","BTCUSD",1754013894755,6.68289813,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1754013894969,0.17325017,115440.0,115430.0,0.11304]
["bitfinex","BTCUSD",1754013895200,0.86110453,115440.0,115430.0,0.11304]
["bitfinex","BTCUSD",1754013895382,0.88767614,115440.0,115430.0,0.11304]
["bitfinex","BTCUSD",1754013896262,0.91372414,115440.0,115430.0,0.11352301]
["bitfinex","BTCUSD",1754013896469,6.00101403,115440.0,115430.0,0.11352301]
["bitfinex","BTCUSD",1754013896678,6.35395316,115440.0,115430.0,0.00048301]
["bitfinex","BTCUSD",1754013896889,6.70035316,115440.0,115430.0,0.00048301]
["bitfinex","BTCUSD",1754013897063,6.70035316,115440.0,115430.0,0.00148301]
["bitfinex","BTCUSD",1754013897749,6.70034878,115440.0,115430.0,0.00148301]
["bitfinex","BTCUSD",1754013897958,6.78454867,115440.0,115430.0,0.00048301]
["bitfinex","BTCUSD",1754013898163,6.78554867,115440.0,115430.0,0.00048301]
["bitfinex","BTCUSD",1754013898377,6.7094551,115440.0,115430.0,0.00048301]
["bitfinex","BTCUSD",1754013899246,6.6297651,115440.0,115430.0,0.11716301]
["bitfinex","BTCUSD",1754013899514,6.60319349,115440.0,115430.0,0.11716301]
["bitfinex","BTCUSD",1754013899921,6.58523983,115440.0,115430.0,0.11716301]
["bitfinex","BTCUSD",1754013900135,6.61181144,115440.0,115430.0,0.11716301]
["bitfinex","BTCUSD",1754013900363,5.99680389,115440.0,115430.0,0.11930301]
["bitfinex","BTCUSD",1754013900572,6.11395344,115440.0,115430.0,0.12232301]
["bitfinex","BTCUSD",1754013901013,6.56469938,115440.0,115430.0,0.11930301]
["bitfinex","BTCUSD",1754013901220,6.56778938,115440.0,115430.0,0.11930301]
["bitfinex","BTCUSD",1754013901431,6.11704344,115440.0,115430.0,0.11930301]
["bitfinex","BTCUSD",1754013901663,6.56778938,115440.0,115430.0,0.11930301]
["bitfinex","BTCUSD",1754013901920,6.11395344,115440.0,115430.0,0.11930301]
["bitfinex","BTCUSD",1754013902155,6.56469938,115440.0,115430.0,0.12232301]
["bitfinex","BTCUSD",1754013902568,6.56468685,115440.0,115430.0,0.12232301]
["bitfinex","BTCUSD",1754013903032,6.11394091,115440.0,115430.0,0.12232301]
["bitfinex","BTCUSD",1754013903247,6.56468685,115440.0,115430.0,0.12232301]
["bitfinex","BTCUSD",1754013903454,6.64888674,115440.0,115430.0,0.12232301]
["bitfinex","BTCUSD",1754013903659,6.65197674,115440.0,115430.0,0.11716301]
["bitfinex","BTCUSD",1754013903864,6.65197674,115440.0,115430.0,0.00048301]
["bitfinex","BTCUSD",1754013903865,6.73166674,115440.0,115430.0,0.00048301]
["bitfinex","BTCUSD",1754013904299,6.65197674,115440.0,115430.0,0.00048301]
["bitfinex","BTCUSD",1754013904508,6.67854835,115440.0,115430.0,0.00048301]
["bitfinex","BTCUSD",1754013904717,6.75823835,115440.0,115430.0,0.00048301]
["bitfinex","BTCUSD",1754013905398,6.75823695,115440.0,115430.0,0.00048301]
["bitfinex","BTCUSD",1754013905821,1.75823695,115440.0,115430.0,0.00048301]
["bitfinex","BTCUSD",1754013906036,1.67403706,115440.0,115430.0,0.00048301]
["bitfinex","BTCUSD",1754013906249,6.67403706,115440.0,115430.0,0.00048301]
["bitfinex","BTCUSD",1754013906465,6.59434706,115440.0,115430.0,0.00048301]
["bitfinex","BTCUSD",1754013906903,6.59434706,115440.0,115430.0,0.11716301]
["bitfinex","BTCUSD",1754013907120,6.56468545,115440.0,115430.0,0.11930301]
["bitfinex","BTCUSD",1754013907360,5.97724951,115440.0,115430.0,0.12232301]
["bitfinex","BTCUSD",1754013907574,0.77184951,115440.0,115430.0,0.57306895]
["bitfinex","BTCUSD",1754013907791,0.43795134,115440.0,115430.0,0.57306895]
["bitfinex","BTCUSD",1754013908021,0.90445057,115440.0,115430.0,0.57306895]
["bitfinex","BTCUSD",1754013908238,1.07770074,115440.0,115430.0,0.12232301]
["bitfinex","BTCUSD",1754013908459,1.07770074,115440.0,115430.0,0.19193968]
["bitfinex","BTCUSD",1754013908663,1.07770074,115440.0,115430.0,0.64268562]
["bitfinex","BTCUSD",1754013908869,0.83820434,115440.0,115430.0,0.64268562]
["bitfinex","BTCUSD",1754013909072,1.01145451,115440.0,115430.0,0.64268562]
["bitfinex","BTCUSD",1754013909497,1.01145451,115440.0,115430.0,0.64368562]
["bitfinex","BTCUSD",1754013909713,1.01145451,115440.0,115430.0,0.12332301]
["bitfinex","BTCUSD",1754013910347,1.01045451,115440.0,115430.0,0.57406895]
["bitfinex","BTCUSD",1754013910574,0.83720434,115440.0,115430.0,0.57406895]
["bitfinex","BTCUSD",1754013910785,1.01045451,115440.0,115430.0,0.57406895]
["bitfinex","BTCUSD",1754013911004,0.99425017,115440.0,115430.0,0.57406895]
["bitfinex","BTCUSD",1754013911225,1.01045613,115440.0,115430.0,0.57406895]
["bitfinex","BTCUSD",1754013911439,1.01856037,115440.0,115430.0,0.57406895]
["bitfinex","BTCUSD",1754013911668,1.01856037,115440.0,115430.0,0.12332301]
["bitfinex","BTCUSD",1754013911669,1.01045613,115440.0,115430.0,0.12332301]
["bitfinex","BTCUSD",1754013912092,0.83720596,115440.0,115430.0,0.12332301]
["bitfinex","BTCUSD",1754013912322,0.49720596,115440.0,115430.0,0.57406895]
["bitfinex","BTCUSD",1754013912538,0.36260596,115440.0,115430.0,0.9515508]
["bitfinex","BTCUSD",1754013912752,0.36260596,115440.0,115430.0,0.77828562]
["bitfinex","BTCUSD",1754013913191,0.36260596,115440.0,115430.0,1.03575069]
["bitfinex","BTCUSD",1754013913625,0.3464,115440.0,115430.0,1.48549663]
["bitfinex","BTCUSD",1754013913840,0.1346,115460.0,115440.0,0.1732485]
["bitfinex","BTCUSD",1754013914049,0.1346,115460.0,115450.0,0.58748594]
["bitfinex","BTCUSD",1754013914050,0.02432127,115460.0,115450.0,0.58748594]
["bitfinex","BTCUSD",1754013914314,0.02432127,115460.0,115450.0,0.70718594]
["bitfinex","BTCUSD",1754013914542,0.02432127,115460.0,115450.0,0.25644]
["bitfinex","BTCUSD",1754013914751,0.02432127,115460.0,115450.0,0.70718594]
["bitfinex","BTCUSD",1754013914969,0.0243214,115460.0,115450.0,0.70718594]
["bitfinex","BTCUSD",1754013915382,0.0243214,115460.0,115450.0,0.70818594]
["bitfinex","BTCUSD",1754013915621,0.01621418,115460.0,115450.0,0.70818594]
["bitfinex","BTCUSD",1754013916039,0.33264046,115470.0,115450.0,0.70818594]
["bitfinex","BTCUSD",1754013916249,0.34074778,115470.0,115460.0,0.1197]
["bitfinex","BTCUSD",1754013916451,0.34074778,115470.0,115460.0,0.12184]
["bitfinex","BTCUSD",1754013916881,0.34270576,115470.0,115460.0,0.12184]
["bitfinex","BTCUSD",1754013917089,0.33460046,115470.0,115460.0,0.12184]
["bitfinex","BTCUSD",1754013918356,0.33264046,115470.0,115460.0,0.12184]
["bitfinex","BTCUSD",1754013919397,0.33460046,115470.0,115460.0,0.11882]
["bitfinex","BTCUSD",1754013919610,0.17322016,115460.0,115450.0,0.1346]
["bitfinex","BTCUSD",1754013919816,0.17518016,115460.0,115450.0,0.11882]
["bitfinex","BTCUSD",1754013920025,0.51827016,115460.0,115450.0,0.11668]
["bitfinex","BTCUSD",1754013920447,0.51518016,115460.0,115450.0,0.11882]
["bitfinex","BTCUSD",1754013920869,0.34,115460.0,115450.0,0.57258594]
["bitfinex","BTCUSD",1754013921111,0.47456,115460.0,115450.0,0.57358594]
["bitfinex","BTCUSD",1754013921350,0.31642628,115470.0,115450.0,0.57358594]
["bitfinex","BTCUSD",1754013921564,0.67261883,115470.0,115460.0,0.45074594]
["bitfinex","BTCUSD",1754013921776,0.67261883,115470.0,115460.0,0.57258594]
["bitfinex","BTCUSD",1754013922006,0.67261883,115470.0,115460.0,0.12184]
["bitfinex","BTCUSD",1754013923543,0.65642628,115470.0,115460.0,0.12184]
["bitfinex","BTCUSD",1754013924327,0.67261103,115470.0,115460.0,0.12184]
["bitfinex","BTCUSD",1754013924503,0.67457103,115470.0,115460.0,0.12184]
["bitfinex","BTCUSD",1754013924939,0.48808391,115470.0,115460.0,0.12184]
["bitfinex","BTCUSD",1754013925145,1.20798602,115470.0,115460.0,0.11668]
["bitfinex","BTCUSD",1754013925348,0.17323516,115450.0,115440.0,0.02911495]
["bitfinex","BTCUSD",1754013925527,0.17323516,115450.0,115440.0,0.00504]
["bitfinex","BTCUSD",1754013925891,0.39732505,115450.0,115430.0,0.20775968]
["bitfinex","BTCUSD",1754013926112,0.17325017,115440.0,115430.0,0.20775968]
["bitfinex","BTCUSD",1754013926330,0.17325017,115440.0,115430.0,0.20977968]
["bitfinex","BTCUSD",1754013926541,0.39199505,115450.0,115430.0,0.77804562]
["bitfinex","BTCUSD",1754013926727,0.39199505,115450.0,115440.0,0.12062]
["bitfinex","BTCUSD",1754013926938,0.39199505,115450.0,115440.0,0.12564]
["bitfinex","BTCUSD",1754013927281,0.30779516,115450.0,115440.0,0.57638594]
["bitfinex","BTCUSD",1754013927490,0.17323516,115450.0,115440.0,0.57638594]
["bitfinex","BTCUSD",1754013927929,0.17323516,115450.0,115440.0,0.57838594]
["bitfinex","BTCUSD",1754013928131,0.17323516,115450.0,115440.0,0.57538594]
["bitfinex","BTCUSD",1754013929378,0.31645398,115460.0,115440.0,0.57538594]
["bitfinex","BTCUSD",1754013929612,0.3326426,115460.0,115450.0,0.57136594]
["bitfinex","BTCUSD",1754013929813,0.3326426,115460.0,115450.0,0.12264]
["bitfinex","BTCUSD",1754013930774,0.1980826,115460.0,115450.0,0.70794594]
["bitfinex","BTCUSD",1754013931023,0.01618862,115460.0,115450.0,0.70794594]
["bitfinex","BTCUSD",1754013931233,0.13456,115470.0,115450.0,0.70794594]
["bitfinex","BTCUSD",1754013931437,0.18939516,115470.0,115460.0,0.57136594]
["bitfinex","BTCUSD",1754013931645,0.1893942,115470.0,115460.0,0.57338594]
["bitfinex","BTCUSD",1754013932508,0.18939829,115470.0,115460.0,0.57338594]
["bitfinex","BTCUSD",1754013932897,0.18939829,115470.0,115460.0,0.12264]
["bitfinex","BTCUSD",1754013933529,0.17320516,115470.0,115460.0,0.12264]
["bitfinex","BTCUSD",1754013933736,0.17320516,115470.0,115460.0,0.57338594]
["bitfinex","BTCUSD",1754013933943,0.80028948,115480.0,115460.0,0.57338594]
["bitfinex","BTCUSD",1754013934163,1.24068528,115480.0,115470.0,0.45074594]
["bitfinex","BTCUSD",1754013934365,1.24281528,115480.0,115470.0,0.11954]
["bitfinex","BTCUSD",1754013934574,0.50007573,115480.0,115470.0,0.70794594]
["bitfinex","BTCUSD",1754013935170,0.48387982,115480.0,115470.0,0.70794594]
["bitfinex","BTCUSD",1754013935387,0.48387982,115480.0,115470.0,0.70842895]
["bitfinex","BTCUSD",1754013935588,0.50007853,115480.0,115470.0,0.70842895]
["bitfinex","BTCUSD",1754013935931,0.50007853,115480.0,115470.0,0.70942895]
["bitfinex","BTCUSD",1754013936461,0.50007853,115480.0,115470.0,0.12412301]
["bitfinex","BTCUSD",1754013936704,0.50007853,115480.0,115470.0,0.70946895]
["bitfinex","BTCUSD",1754013936935,0.67539869,115480.0,115470.0,0.12102301]
["bitfinex","BTCUSD",1754013937222,0.66239998,115480.0,115470.0,0.25360301]
["bitfinex","BTCUSD",1754013937472,0.66239998,115480.0,115470.0,0.00148301]
["bitfinex","BTCUSD",1754013937734,0.6786066,115480.0,115470.0,0.00148301]
["bitfinex","BTCUSD",1754013937922,1.18449649,115480.0,115470.0,0.00148301]
["bitfinex","BTCUSD",1754013938132,1.18249649,115480.0,115470.0,0.00148301]
["bitfinex","BTCUSD",1754013938559,1.10280649,115480.0,115470.0,0.00148301]
["bitfinex","BTCUSD",1754013939197,0.63472644,115480.0,115470.0,0.12412301]
["bitfinex","BTCUSD",1754013939848,0.61851982,115480.0,115470.0,0.12412301]
["bitfinex","BTCUSD",1754013940492,0.63473305,115480.0,115470.0,0.12412301]
["bitfinex","BTCUSD",1754013941422,0.50009305,115480.0,115470.0,0.12412301]
["bitfinex","BTCUSD",1754013941889,0.67328321,115480.0,115470.0,0.12412301]
["bitfinex","BTCUSD",1754013942393,0.67861321,115480.0,115470.0,0.13616301]
["bitfinex","BTCUSD",1754013942613,0.76641173,115480.0,115470.0,0.00148301]
["bitfinex","BTCUSD",1754013943360,0.68672173,115480.0,115470.0,0.00148301]
["bitfinex","BTCUSD",1754013943801,0.68672173,115480.0,115470.0,0.11900301]
["bitfinex","BTCUSD",1754013945742,0.68672173,115480.0,115470.0,0.00148301]
["bitfinex","BTCUSD",1754013946150,0.68672407,115480.0,115470.0,0.00148301]
["bitfinex","BTCUSD",1754013947035,0.85061396,115480.0,115470.0,0.00148301]
["bitfinex","BTCUSD",1754013947226,1.37875367,115480.0,115470.0,0.00148301]
["bitfinex","BTCUSD",1754013947431,6.71875367,115480.0,115470.0,0.00148301]
["bitfinex","BTCUSD",1754013948324,1.71875367,115480.0,115470.0,0.00048301]
["bitfinex","BTCUSD",1754013948485,6.71875367,115480.0,115470.0,0.00048301]
["bitfinex","BTCUSD",1754013948697,6.72075367,115480.0,115470.0,0.00048301]
["bitfinex","BTCUSD",1754013948882,6.85735367,115480.0,115470.0,0.00048301]
["bitfinex","BTCUSD",1754013950302,6.32921396,115480.0,115470.0,0.00048301]
["bitfinex","BTCUSD",1754013951363,1.32921396,115480.0,115470.0,0.00048301]
["bitfinex","BTCUSD",1754013951553,6.32921396,115480.0,115470.0,0.00048301]
["bitfinex","BTCUSD",1754013952869,6.35525496,115480.0,115470.0,0.00048301]
["bitfinex","BTCUSD",1754013954051,6.14096496,115480.0,115470.0,0.00048301]
["bitfinex","BTCUSD",1754013954433,1.27236496,115480.0,115470.0,0.11800301]
["bitfinex","BTCUSD",1754013954824,1.27236496,115480.0,115470.0,0.12002301]
["bitfinex","BTCUSD",1754013955034,0.93023496,115480.0,115470.0,0.12312301]
["bitfinex","BTCUSD",1754013955183,0.90419396,115480.0,115470.0,0.12312301]
["bitfinex","BTCUSD",1754013955387,1.24632396,115480.0,115470.0,0.12312301]
["bitfinex","BTCUSD",1754013955594,1.24632396,115480.0,115470.0,0.12002301]
["bitfinex","BTCUSD",1754013956235,1.15995407,115480.0,115470.0,0.12324301]
["bitfinex","BTCUSD",1754013957631,1.15996734,115480.0,115470.0,0.12324301]
["bitfinex","BTCUSD",1754013957837,0.98677718,115480.0,115470.0,0.12324301]
["bitfinex","BTCUSD",1754013958147,1.02540734,115480.0,115470.0,0.12324301]
["bitfinex","BTCUSD",1754013958542,0.51221718,115480.0,115470.0,0.12324301]
["bitfinex","BTCUSD",1754013959731,0.50821718,115480.0,115470.0,0.12324301]
["bitfinex","BTCUSD",1754013959940,0.50821718,115480.0,115470.0,0.72099939]
["bitfinex","BTCUSD",1754013960143,0.51021718,115480.0,115470.0,0.72099939]
["bitfinex","BTCUSD",1754013960345,0.51021718,115480.0,115470.0,0.19285968]
["bitfinex","BTCUSD",1754013960557,0.51021718,115480.0,115470.0,0.12324301]
["bitfinex","BTCUSD",1754013960786,0.68440734,115480.0,115470.0,0.12324301]
["bitfinex","BTCUSD",1754013960999,0.68440734,115480.0,115470.0,0.12002301]
["bitfinex","BTCUSD",1754013961634,0.51121718,115480.0,115470.0,0.12002301]
["bitfinex","BTCUSD",1754013962054,0.50921718,115480.0,115470.0,0.12324301]
["bitfinex","BTCUSD",1754013962459,0.50922829,115480.0,115470.0,0.12324301]
["bitfinex","BTCUSD",1754013962583,0.50822829,115480.0,115470.0,0.12324301]
["bitfinex","BTCUSD",1754013962993,0.50011222,115480.0,115470.0,0.89420455]
["bitfinex","BTCUSD",1754013963194,0.50011222,115480.0,115470.0,0.97940444]
["bitfinex","BTCUSD",1754013964029,0.50011222,115480.0,115470.0,0.97840444]
["bitfinex","BTCUSD",1754013964207,0.50011222,115480.0,115470.0,0.98140444]
["bitfinex","BTCUSD",1754013964458,0.50011222,115480.0,115470.0,1.33885346]
["bitfinex","BTCUSD",1754013964663,0.48387982,115480.0,115470.0,1.33885346]
["bitfinex","BTCUSD",1754013965867,0.48387982,115480.0,115470.0,1.65425346]
["bitfinex","BTCUSD",1754013966075,0.48387982,115480.0,115470.0,1.39085346]
["bitfinex","BTCUSD",1754013966735,0.48387982,115480.0,115470.0,1.38785346]
["bitfinex","BTCUSD",1754013966953,0.48387982,115480.0,115470.0,1.51423346]
["bitfinex","BTCUSD",1754013967167,0.48387982,115480.0,115470.0,2.04737317]
["bitfinex","BTCUSD",1754013967168,0.47520602,115480.0,115470.0,2.04737317]
["bitfinex","BTCUSD",1754013967606,0.46653222,115480.0,115470.0,2.04737317]
["bitfinex","BTCUSD",1754013968029,0.45785842,115480.0,115470.0,1.51223346]
["bitfinex","BTCUSD",1754013968565,0.5,115500.0,115490.0,1.27945458]
["bitfinex","BTCUSD",1754013968760,0.5,115500.0,115490.0,1.49821447]
["bitfinex","BTCUSD",1754013969018,0.5,115500.0,115490.0,1.62112447]
["bitfinex","BTCUSD",1754013969447,0.5,115500.0,115490.0,1.63857349]
["bitfinex","BTCUSD",1754013969671,0.5,115500.0,115490.0,1.64257349]
["bitfinex","BTCUSD",1754013969878,0.5,115500.0,115490.0,1.64557349]
["bitfinex","BTCUSD",1754013970287,0.5,115500.0,115490.0,0.58929407]
["bitfinex","BTCUSD",1754013970500,0.5,115500.0,115490.0,1.11743378]
["bitfinex","BTCUSD",1754013970912,0.5,115500.0,115490.0,1.64557349]
["bitfinex","BTCUSD",1754013971189,0.5,115500.0,115490.0,1.51101349]
["bitfinex","BTCUSD",1754013971375,0.5,115500.0,115490.0,1.11739378]
["bitfinex","BTCUSD",1754013972881,0.5,115500.0,115490.0,1.64553349]
["bitfinex","BTCUSD",1754013973310,0.5,115500.0,115490.0,1.11739378]
["bitfinex","BTCUSD",1754013974568,0.5,115500.0,115490.0,1.13963768]
["bitfinex","BTCUSD",1754013975408,0.5,115500.0,115490.0,1.66777739]
["bitfinex","BTCUSD",1754013975638,0.5,115500.0,115490.0,0.61161797]
["bitfinex","BTCUSD",1754013975865,0.5,115500.0,115490.0,0.95511768]
["bitfinex","BTCUSD",1754013976065,0.5,115500.0,115490.0,1.13971768]
["bitfinex","BTCUSD",1754013976732,0.5,115500.0,115490.0,1.11487768]
["bitfinex","BTCUSD",1754013976908,0.5,115500.0,115490.0,1.13987768]
["bitfinex","BTCUSD",1754013977118,0.2972229,115500.0,115490.0,1.08987768]
["bitfinex","BTCUSD",1754013977530,0.2972229,115500.0,115490.0,1.11487768]
["bitfinex","BTCUSD",1754013977737,0.2972229,115500.0,115490.0,1.13987768]
["bitfinex","BTCUSD",1754013978995,0.2972229,115500.0,115490.0,1.66801739]
["bitfinex","BTCUSD",1754013979227,0.2972229,115500.0,115490.0,1.08987768]
["bitfinex","BTCUSD",1754013979537,0.2972229,115500.0,115490.0,1.13987768]
["bitfinex","BTCUSD",1754013979739,0.2972229,115500.0,115490.0,1.66801739]
["bitfinex","BTCUSD",1754013979939,0.2972229,115500.0,115490.0,1.13987768]
["bitfinex","BTCUSD",1754013980152,0.2972229,115500.0,115490.0,1.40327768]
["bitfinex","BTCUSD",1754013981451,0.09251156,115500.0,115490.0,1.93141739]
["bitfinex","BTCUSD",1754013983638,0.09251156,115500.0,115490.0,1.40327768]
["bitfinex","BTCUSD",1754013984097,0.09251156,115500.0,115490.0,1.93141739]
["bitfinex","BTCUSD",1754013985459,0.09251156,115500.0,115490.0,1.40327768]
["bitfinex","BTCUSD",1754013985674,0.09251156,115500.0,115490.0,1.40363768]
["bitfinex","BTCUSD",1754013987285,0.09251156,115500.0,115490.0,1.93177739]
["bitfinex","BTCUSD",1754013991103,0.08384301,115500.0,115490.0,2.27177739]
["bitfinex","BTCUSD",1754013991504,0.07517446,115500.0,115490.0,2.27177739]
["bitfinex","BTCUSD",1754013991716,1e-08,115500.0,115490.0,2.27177739]
["bitfinex","BTCUSD",1754013991912,0.0274017,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1754013992149,0.0294517,115540.0,115530.0,0.9203748]
["bitfinex","BTCUSD",1754013992347,0.00517,115540.0,115530.0,0.9203748]
["bitfinex","BTCUSD",1754013992546,0.08486,115540.0,115530.0,0.9203748]
["bitfinex","BTCUSD",1754013993112,0.08490824,115540.0,115530.0,0.9223748]
["bitfinex","BTCUSD",1754013993320,0.08490824,115540.0,115530.0,0.7874548]
["bitfinex","BTCUSD",1754013993541,0.08490824,115540.0,115530.0,0.24659177]
["bitfinex","BTCUSD",1754013993762,0.08490824,115540.0,115530.0,0.16239188]
["bitfinex","BTCUSD",1754013994308,0.10110426,115540.0,115530.0,0.16239188]
["bitfinex","BTCUSD",1754013994548,0.10310426,115540.0,115530.0,0.16039188]
["bitfinex","BTCUSD",1754013994716,0.10110426,115540.0,115530.0,0.16039188]
["bitfinex","BTCUSD",1754013995118,0.10310426,115540.0,115530.0,0.02547188]
["bitfinex","BTCUSD",1754013995358,0.10310426,115540.0,115530.0,0.13492]
["bitfinex","BTCUSD",1754013996189,0.11120095,115540.0,115530.0,0.13492]
["bitfinex","BTCUSD",1754013996840,0.10310426,115540.0,115530.0,0.13492]
["bitfinex","BTCUSD",1754013997248,0.10310426,115540.0,115530.0,0.13488]
["bitfinex","BTCUSD",1754013997450,0.10310044,115540.0,115530.0,0.02635605]
["bitfinex","BTCUSD",1754013997665,0.10310044,115540.0,115520.0,0.2634]
["bitfinex","BTCUSD",1754013997871,0.02029044,115540.0,115530.0,0.13484]
["bitfinex","BTCUSD",1754013998568,0.10110044,115540.0,115530.0,0.13484]
["bitfinex","BTCUSD",1754013998759,0.10210044,115540.0,115530.0,0.13484]
["bitfinex","BTCUSD",1754013999209,0.10110044,115540.0,115530.0,0.13484]
["bitfinex","BTCUSD",1754013999612,0.10210044,115540.0,115530.0,0.13484]
["bitfinex","BTCUSD",1754014001201,0.10210044,115540.0,115530.0,0.16087362]
["bitfinex","BTCUSD",1754014001585,0.10210044,115540.0,115530.0,0.68901333]
["bitfinex","BTCUSD",1754014002420,0.10210044,115540.0,115530.0,0.16087362]
["bitfinex","BTCUSD",1754014002676,0.27520066,115540.0,115530.0,0.02603362]
["bitfinex","BTCUSD",1754014002867,0.27520066,115540.0,115530.0,0.16083362]
["bitfinex","BTCUSD",1754014003177,0.17311604,115530.0,115500.0,0.11753]
["bitfinex","BTCUSD",1754014003333,0.10104886,115530.0,115510.0,0.13488]
["bitfinex","BTCUSD",1754014003541,0.00312,115520.0,115510.0,0.13704431]
["bitfinex","BTCUSD",1754014003743,0.02135886,115520.0,115510.0,0.66518402]
["bitfinex","BTCUSD",1754014003939,0.02135886,115520.0,115510.0,0.66301971]
["bitfinex","BTCUSD",1754014004298,0.02135886,115520.0,115510.0,0.95369489]
["bitfinex","BTCUSD",1754014004735,0.02135886,115520.0,115510.0,0.66301971]
["bitfinex","BTCUSD",1754014004978,0.10104886,115520.0,115510.0,0.68906856]
["bitfinex","BTCUSD",1754014005179,0.02135886,115520.0,115510.0,0.69106856]
["bitfinex","BTCUSD",1754014005387,0.02135886,115520.0,115510.0,0.69006856]
["bitfinex","BTCUSD",1754014005591,0.02135886,115520.0,115510.0,0.80759856]
["bitfinex","BTCUSD",1754014005794,0.01823886,115520.0,115510.0,0.80859856]
["bitfinex","BTCUSD",1754014005998,0.01823886,115520.0,115510.0,0.28245885]
["bitfinex","BTCUSD",1754014006204,0.02136114,115520.0,115510.0,0.28245885]
["bitfinex","BTCUSD",1754014006666,0.02136114,115520.0,115510.0,0.16492885]
["bitfinex","BTCUSD",1754014007071,0.02136114,115520.0,115510.0,0.16709316]
["bitfinex","BTCUSD",1754014007288,0.01824114,115520.0,115510.0,0.28462316]
["bitfinex","BTCUSD",1754014007492,0.01824114,115520.0,115510.0,0.28446885]
["bitfinex","BTCUSD",1754014007829,0.01824114,115520.0,115510.0,0.81260856]
["bitfinex","BTCUSD",1754014009263,0.02136114,115520.0,115510.0,0.81059856]
["bitfinex","BTCUSD",1754014009737,0.02136114,115520.0,115510.0,0.28245885]
["bitfinex","BTCUSD",1754014009949,0.02136114,115520.0,115510.0,0.16492885]
["bitfinex","BTCUSD",1754014010152,0.19449133,115520.0,115510.0,0.16484885]
["bitfinex","BTCUSD",1754014010400,0.10105114,115520.0,115510.0,0.03004885]
["bitfinex","BTCUSD",1754014010604,0.12041536,115520.0,115510.0,0.16484885]
["bitfinex","BTCUSD",1754014010800,0.02136114,115520.0,115510.0,0.16484885]
["bitfinex","BTCUSD",1754014011079,0.02136114,115520.0,115510.0,0.28237885]
["bitfinex","BTCUSD",1754014011273,0.02136114,115520.0,115510.0,0.28037885]
["bitfinex","BTCUSD",1754014011474,0.00517,115520.0,115510.0,0.28037885]
["bitfinex","BTCUSD",1754014011701,0.00517,115520.0,115510.0,0.27937885]
["bitfinex","BTCUSD",1754014011902,0.00517,115520.0,115510.0,0.28037885]
["bitfinex","BTCUSD",1754014012133,0.00205,115520.0,115510.0,0.27937885]
["bitfinex","BTCUSD",1754014012307,0.00205,115520.0,115510.0,0.27837885]
["bitfinex","BTCUSD",1754014012508,0.00305,115520.0,115510.0,0.27837885]
["bitfinex","BTCUSD",1754014012804,0.001,115520.0,115510.0,1.06896363]
["bitfinex","BTCUSD",1754014013400,0.001,115520.0,115510.0,1.1385803]
["bitfinex","BTCUSD",1754014013622,0.001,115520.0,115510.0,1.06896363]
["bitfinex","BTCUSD",1754014014437,0.001,115520.0,115510.0,1.06996363]
["bitfinex","BTCUSD",1754014014864,4.824e-05,115540.0,115520.0,0.17312379]
["bitfinex","BTCUSD",1754014015035,0.01625117,115540.0,115530.0,0.13484]
["bitfinex","BTCUSD",1754014015242,0.02142117,115540.0,115530.0,0.13484]
["bitfinex","BTCUSD",1754014015440,0.02142117,115540.0,115530.0,0.2524]
["bitfinex","BTCUSD",1754014016046,0.02142117,115540.0,115530.0,1.0431148]
["bitfinex","BTCUSD",1754014016047,0.01625117,115540.0,115530.0,1.0431148]
["bitfinex","BTCUSD",1754014016792,4.824e-05,115540.0,115530.0,1.0431148]
["bitfinex","BTCUSD",1754014016989,0.00204824,115540.0,115530.0,1.0431148]
["bitfinex","BTCUSD",1754014017700,0.01825117,115540.0,115530.0,1.0431148]
["bitfinex","BTCUSD",1754014019061,0.01625117,115540.0,115530.0,1.0441148]
["bitfinex","BTCUSD",1754014019353,0.01625117,115540.0,115530.0,1.3075148]
["bitfinex","BTCUSD",1754014019536,4.824e-05,115540.0,115530.0,1.3075148]
["bitfinex","BTCUSD",1754014019773,4.824e-05,115540.0,115530.0,1.6475148]
["bitfinex","BTCUSD",1754014021041,4.824e-05,115540.0,115530.0,1.6465148]
["bitfinex","BTCUSD",1754014021484,4.824e-05,115540.0,115530.0,1.6485148]
["bitfinex","BTCUSD",1754014021968,4.824e-05,115540.0,115530.0,1.69196382]
["bitfinex","BTCUSD",1754014022214,4.824e-05,115540.0,115530.0,1.68896382]
["bitfinex","BTCUSD",1754014022696,4.824e-05,115540.0,115530.0,1.71996382]
["bitfinex","BTCUSD",1754014023892,4.824e-05,115540.0,115530.0,1.69496382]
["bitfinex","BTCUSD",1754014024102,4.824e-05,115540.0,115530.0,1.74597282]
["bitfinex","BTCUSD",1754014024318,4.824e-05,115540.0,115530.0,1.72097282]
["bitfinex","BTCUSD",1754014024542,4.824e-05,115540.0,115530.0,1.74597282]
["bitfinex","BTCUSD",1754014025408,4.824e-05,115540.0,115530.0,1.69496382]
["bitfinex","BTCUSD",1754014025624,4.824e-05,115540.0,115530.0,1.71996382]
["bitfinex","BTCUSD",1754014030247,4.824e-05,115540.0,115530.0,1.71984382]
["bitfinex","BTCUSD",1754014030924,4.824e-05,115540.0,115530.0,1.69484382]
["bitfinex","BTCUSD",1754014031125,4.824e-05,115540.0,115530.0,1.71984382]
["bitfinex","BTCUSD",1754014031684,4.824e-05,115540.0,115530.0,1.69484382]
["bitfinex","BTCUSD",1754014031860,4.824e-05,115540.0,115530.0,1.71984382]
["bitfinex","BTCUSD",1754014034822,4.824e-05,115540.0,115530.0,2.09129737]
["bitfinex","BTCUSD",1754014035272,4.824e-05,115540.0,115530.0,1.64150074]
["bitfinex","BTCUSD",1754014035497,4.824e-05,115540.0,115530.0,2.09129737]
["bitfinex","BTCUSD",1754014036120,4.824e-05,115540.0,115530.0,1.95657737]
["bitfinex","BTCUSD",1754014036358,4.824e-05,115540.0,115530.0,1.64138074]
["bitfinex","BTCUSD",1754014036579,4.824e-05,115540.0,115530.0,1.61638074]
["bitfinex","BTCUSD",1754014036797,4.824e-05,115540.0,115530.0,1.64138074]
["bitfinex","BTCUSD",1754014037216,0.17301468,115600.0,115560.0,0.18172377]
["bitfinex","BTCUSD",1754014037449,0.01628248,115600.0,115570.0,0.84377222]
["bitfinex","BTCUSD",1754014037654,0.06226729,115600.0,115580.0,0.58435663]
["bitfinex","BTCUSD",1754014037858,0.21529986,115600.0,115590.0,0.13456]
["bitfinex","BTCUSD",1754014038068,0.23447488,115600.0,115590.0,0.13456]
["bitfinex","BTCUSD",1754014038282,0.23664488,115600.0,115590.0,0.13456]
["bitfinex","BTCUSD",1754014038943,0.17302707,115590.0,115570.0,0.08419989]
["bitfinex","BTCUSD",1754014039170,0.17302707,115590.0,115580.0,0.13456]
["bitfinex","BTCUSD",1754014039171,0.63147496,115590.0,115580.0,0.13456]
["bitfinex","BTCUSD",1754014039383,0.1730406,115580.0,115560.0,0.2634]
["bitfinex","BTCUSD",1754014039598,0.1730406,115580.0,115570.0,0.13468]
["bitfinex","BTCUSD",1754014039813,0.1752106,115580.0,115570.0,0.13468]
["bitfinex","BTCUSD",1754014040439,0.1777606,115580.0,115570.0,0.13468]
["bitfinex","BTCUSD",1754014040672,0.19392379,115580.0,115570.0,0.13468]
["bitfinex","BTCUSD",1754014041097,0.02088319,115580.0,115570.0,0.13468]
["bitfinex","BTCUSD",1754014041308,0.02088319,115580.0,115570.0,0.58447663]
["bitfinex","BTCUSD",1754014041516,0.00472,115580.0,115570.0,0.58447663]
["bitfinex","BTCUSD",1754014041737,0.02088761,115580.0,115570.0,0.58447663]
["bitfinex","BTCUSD",1754014041926,0.02088761,115580.0,115570.0,0.6110668]
["bitfinex","BTCUSD",1754014042422,0.02288761,115580.0,115570.0,0.6110668]
["bitfinex","BTCUSD",1754014042864,0.02288761,115580.0,115570.0,0.16127017]
["bitfinex","BTCUSD",1754014043905,0.02033761,115580.0,115570.0,0.16127017]
["bitfinex","BTCUSD",1754014045023,0.02288761,115580.0,115570.0,0.16127017]
["bitfinex","BTCUSD",1754014045540,0.02288761,115580.0,115570.0,0.02659017]
["bitfinex","BTCUSD",1754014045744,0.02288761,115580.0,115570.0,0.13464]
["bitfinex","BTCUSD",1754014045745,0.19592792,115580.0,115570.0,0.13464]
["bitfinex","BTCUSD",1754014049056,0.02288761,115580.0,115570.0,0.13464]
["bitfinex","BTCUSD",1754014049482,0.02033761,115580.0,115570.0,0.27675864]
["bitfinex","BTCUSD",1754014050149,0.02033761,115580.0,115570.0,0.80919033]
["bitfinex","BTCUSD",1754014050274,0.02033761,115580.0,115570.0,0.28204864]
["bitfinex","BTCUSD",1754014050484,0.02033761,115580.0,115570.0,0.45510393]
["bitfinex","BTCUSD",1754014050682,0.02033761,115580.0,115570.0,0.28204864]
["bitfinex","BTCUSD",1754014051371,0.02033761,115580.0,115570.0,0.45510393]
["bitfinex","BTCUSD",1754014052247,0.01816761,115580.0,115570.0,0.53930382]
["bitfinex","BTCUSD",1754014052620,0.01816761,115580.0,115570.0,1.06644551]
["bitfinex","BTCUSD",1754014053012,0.01822326,115580.0,115570.0,1.06644551]
["bitfinex","BTCUSD",1754014053640,0.02039326,115580.0,115570.0,0.53930382]
["bitfinex","BTCUSD",1754014054677,0.0204008,115580.0,115570.0,0.53930382]
["bitfinex","BTCUSD",1754014055044,0.0204008,115580.0,115570.0,0.36624853]
["bitfinex","BTCUSD",1754014055253,0.0204008,115580.0,115570.0,0.36311853]
["bitfinex","BTCUSD",1754014055769,0.0204008,115580.0,115570.0,0.36624853]
["bitfinex","BTCUSD",1754014055972,0.0204008,115580.0,115570.0,0.53930382]
["bitfinex","BTCUSD",1754014056351,0.0182308,115580.0,115570.0,0.53930382]
["bitfinex","BTCUSD",1754014058609,0.0182308,115580.0,115570.0,1.06644551]
["bitfinex","BTCUSD",1754014060468,0.0182308,115580.0,115570.0,0.53930382]
["bitfinex","BTCUSD",1754014060669,0.0182308,115580.0,115570.0,1.06644551]
["bitfinex","BTCUSD",1754014061320,0.0182308,115580.0,115570.0,0.53930382]
["bitfinex","BTCUSD",1754014061519,0.0182308,115580.0,115570.0,1.08585664]
["bitfinex","BTCUSD",1754014062001,0.0182308,115580.0,115570.0,0.55871495]
["bitfinex","BTCUSD",1754014062216,0.0182308,115580.0,115570.0,1.08585664]
["bitfinex","BTCUSD",1754014062629,0.0182308,115580.0,115570.0,0.36608853]
["bitfinex","BTCUSD",1754014063369,0.0182308,115580.0,115570.0,0.53914382]
["bitfinex","BTCUSD",1754014064132,0.0182308,115580.0,115570.0,0.89323022]
["bitfinex","BTCUSD",1754014064913,0.0182308,115580.0,115570.0,0.98894367]
["bitfinex","BTCUSD",1754014065331,0.0182308,115580.0,115570.0,1.00641885]
["bitfinex","BTCUSD",1754014065764,0.0182308,115580.0,115570.0,1.34641885]
["bitfinex","BTCUSD",1754014065968,0.002,115580.0,115570.0,1.41603552]
["bitfinex","BTCUSD",1754014067005,0.002,115580.0,115570.0,1.41803552]
["bitfinex","BTCUSD",1754014067614,0.00012533,115600.0,115580.0,0.17303637]
["bitfinex","BTCUSD",1754014067887,0.00210533,115600.0,115590.0,0.13668]
["bitfinex","BTCUSD",1754014068095,0.0183295,115600.0,115590.0,0.58647985]
["bitfinex","BTCUSD",1754014068304,0.0183295,115600.0,115590.0,0.70591985]
["bitfinex","BTCUSD",1754014068509,0.0163495,115600.0,115590.0,0.70591985]
["bitfinex","BTCUSD",1754014069341,0.01734611,115600.0,115590.0,0.70591985]
["bitfinex","BTCUSD",1754014069956,0.01932387,115600.0,115590.0,0.70591985]
["bitfinex","BTCUSD",1754014070583,0.01734387,115600.0,115590.0,0.25612]
["bitfinex","BTCUSD",1754014070785,0.01734387,115600.0,115590.0,0.70591985]
["bitfinex","BTCUSD",1754014072227,0.00112533,115600.0,115590.0,0.70591985]
["bitfinex","BTCUSD",1754014073177,0.00112533,115600.0,115590.0,0.57139985]
["bitfinex","BTCUSD",1754014073383,0.00112533,115600.0,115590.0,0.70587985]
["bitfinex","BTCUSD",1754014082554,0.00112533,115600.0,115590.0,0.96310508]
["bitfinex","BTCUSD",1754014082775,0.00112533,115600.0,115590.0,0.79007974]
["bitfinex","BTCUSD",1754014083315,0.00112533,115600.0,115590.0,0.96310508]
["bitfinex","BTCUSD",1754014084318,0.00112533,115600.0,115590.0,0.79007974]
["bitfinex","BTCUSD",1754014084522,0.00112533,115600.0,115590.0,0.34027989]
["bitfinex","BTCUSD",1754014084734,0.00112533,115600.0,115590.0,0.65559974]
["bitfinex","BTCUSD",1754014084943,0.00310533,115600.0,115590.0,0.13444]
["bitfinex","BTCUSD",1754014085161,0.63730607,115600.0,115570.0,0.15000864]
["bitfinex","BTCUSD",1754014085382,0.63730607,115600.0,115580.0,0.13448]
["bitfinex","BTCUSD",1754014085609,0.63730607,115600.0,115580.0,0.25868]
["bitfinex","BTCUSD",1754014085610,0.18750622,115600.0,115580.0,0.25868]
["bitfinex","BTCUSD",1754014085823,0.20372112,115600.0,115580.0,0.25868]
["bitfinex","BTCUSD",1754014086045,0.19507123,115600.0,115580.0,0.26183]
["bitfinex","BTCUSD",1754014086274,0.19507123,115600.0,115580.0,0.25868]
["bitfinex","BTCUSD",1754014086275,0.19407123,115600.0,115580.0,0.25868]
["bitfinex","BTCUSD",1754014086476,0.19507123,115600.0,115580.0,0.25868]
["bitfinex","BTCUSD",1754014086900,0.01932023,115600.0,115580.0,0.58742985]
["bitfinex","BTCUSD",1754014087102,0.01932023,115600.0,115590.0,0.25868]
["bitfinex","BTCUSD",1754014087728,0.00112533,115600.0,115590.0,0.71372985]
["bitfinex","BTCUSD",1754014088176,0.00012533,115600.0,115590.0,0.71372985]
["bitfinex","BTCUSD",1754014088407,0.01734092,115600.0,115590.0,0.26393]
["bitfinex","BTCUSD",1754014088644,0.01634092,115600.0,115590.0,0.26393]
["bitfinex","BTCUSD",1754014089119,0.01834092,115600.0,115590.0,0.26393]
["bitfinex","BTCUSD",1754014089389,0.01834178,115600.0,115590.0,0.26393]
["bitfinex","BTCUSD",1754014090097,0.00212533,115600.0,115590.0,0.26393]
["bitfinex","BTCUSD",1754014090580,0.00212533,115600.0,115590.0,0.71372985]
["bitfinex","BTCUSD",1754014090805,0.00212533,115600.0,115590.0,0.26393]
["bitfinex","BTCUSD",1754014091694,0.00411533,115600.0,115590.0,0.26393]
["bitfinex","BTCUSD",1754014091905,0.00411533,115600.0,115590.0,0.26078]
["bitfinex","BTCUSD",1754014092566,0.02033825,115600.0,115590.0,0.26078]
["bitfinex","BTCUSD",1754014093629,0.00411533,115600.0,115590.0,0.26078]
["bitfinex","BTCUSD",1754014093856,0.00411533,115600.0,115590.0,0.12945]
["bitfinex","BTCUSD",1754014094037,0.00411533,115600.0,115590.0,0.26401]
["bitfinex","BTCUSD",1754014095121,0.00212533,115600.0,115590.0,0.26401]
["bitfinex","BTCUSD",1754014095329,0.01836191,115600.0,115590.0,0.26401]
["bitfinex","BTCUSD",1754014095529,0.01836191,115600.0,115590.0,0.26421]
["bitfinex","BTCUSD",1754014095785,0.01836191,115600.0,115590.0,0.71400985]
["bitfinex","BTCUSD",1754014096318,0.00212533,115600.0,115590.0,0.71400985]
["bitfinex","BTCUSD",1754014097811,0.00212533,115600.0,115590.0,0.26421]
["bitfinex","BTCUSD",1754014100559,0.00212533,115600.0,115590.0,0.12945]
["bitfinex","BTCUSD",1754014100754,0.00212533,115600.0,115590.0,0.26409]
["bitfinex","BTCUSD",1754014100965,0.01836199,115600.0,115590.0,0.26409]
["bitfinex","BTCUSD",1754014101380,0.01836199,115600.0,115590.0,0.71388985]
["bitfinex","BTCUSD",1754014102115,0.00212533,115600.0,115590.0,0.71388985]
["bitfinex","BTCUSD",1754014103919,0.0183621,115600.0,115590.0,0.26409]
["bitfinex","BTCUSD",1754014105927,0.0183621,115600.0,115590.0,0.71388985]
["bitfinex","BTCUSD",1754014107138,0.0183621,115600.0,115590.0,0.26409]
["bitfinex","BTCUSD",1754014107346,0.0183621,115600.0,115590.0,0.71388985]
["bitfinex","BTCUSD",1754014108197,0.0183621,115600.0,115590.0,0.26409]
["bitfinex","BTCUSD",1754014108456,0.0163621,115600.0,115590.0,0.26409]
["bitfinex","BTCUSD",1754014108665,0.0193421,115600.0,115590.0,0.26409]
["bitfinex","BTCUSD",1754014110022,0.00310533,115600.0,115590.0,0.26409]
["bitfinex","BTCUSD",1754014110211,0.00112533,115600.0,115590.0,0.26409]
["bitfinex","BTCUSD",1754014110834,0.01933239,115600.0,115590.0,0.25876]
["bitfinex","BTCUSD",1754014114418,0.01736239,115600.0,115590.0,0.71056985]
["bitfinex","BTCUSD",1754014114611,0.01736239,115600.0,115590.0,0.26395]
["bitfinex","BTCUSD",1754014114848,0.01736239,115600.0,115590.0,0.71374985]
["bitfinex","BTCUSD",1754014115648,0.01736239,115600.0,115590.0,0.26395]
["bitfinex","BTCUSD",1754014115864,0.01736239,115600.0,115590.0,0.71374985]
["bitfinex","BTCUSD",1754014116474,0.01736239,115600.0,115590.0,0.70731277]
["bitfinex","BTCUSD",1754014116886,0.01736239,115600.0,115590.0,0.25751292]
["bitfinex","BTCUSD",1754014117043,0.01736239,115600.0,115590.0,0.70731277]
["bitfinex","BTCUSD",1754014117796,0.01736239,115600.0,115590.0,0.25751292]
["bitfinex","BTCUSD",1754014119246,0.01736239,115600.0,115590.0,0.70731277]
["bitfinex","BTCUSD",1754014120264,0.01736239,115600.0,115590.0,0.25751292]
["bitfinex","BTCUSD",1754014120478,0.01736239,115600.0,115590.0,0.70731277]
["bitfinex","BTCUSD",1754014122869,0.01736239,115600.0,115590.0,0.25751292]
["bitfinex","BTCUSD",1754014123238,0.01736239,115600.0,115590.0,0.25903292]
["bitfinex","BTCUSD",1754014124802,0.01736239,115600.0,115590.0,0.70883277]
["bitfinex","BTCUSD",1754014125400,0.01736239,115600.0,115590.0,0.88185811]
["bitfinex","BTCUSD",1754014125647,0.01736239,115600.0,115590.0,0.966058]
["bitfinex","BTCUSD",1754014127112,0.01736239,115600.0,115590.0,0.34323281]
["bitfinex","BTCUSD",1754014127316,0.01736239,115600.0,115590.0,0.79303266]
["bitfinex","BTCUSD",1754014127698,0.01736466,115600.0,115590.0,0.79303266]
["bitfinex","BTCUSD",1754014127858,0.01736466,115600.0,115590.0,0.829978]
["bitfinex","BTCUSD",1754014128078,0.00112533,115600.0,115590.0,1.306018]
["bitfinex","BTCUSD",1754014128912,0.00012533,115600.0,115590.0,1.306018]
["bitfinex","BTCUSD",1754014129115,0.00012533,115600.0,115590.0,1.307018]
["bitfinex","BTCUSD",1754014129726,0.00012533,115600.0,115590.0,1.32292026]
["bitfinex","BTCUSD",1754014130358,0.00012533,115600.0,115590.0,0.51721815]
["bitfinex","BTCUSD",1754014130561,0.29890299,115630.0,115590.0,0.97566926]
["bitfinex","BTCUSD",1754014130765,0.77304847,115630.0,115600.0,0.20883989]
["bitfinex","BTCUSD",1754014130973,0.77304847,115630.0,115600.0,0.08737989]
["bitfinex","BTCUSD",1754014131370,0.77304847,115630.0,115610.0,0.12146]
["bitfinex","BTCUSD",1754014131575,0.00198,115620.0,115610.0,0.12146]
["bitfinex","BTCUSD",1754014131987,0.0419805,115620.0,115610.0,0.12146]
["bitfinex","BTCUSD",1754014132187,0.02632563,115620.0,115610.0,0.12146]
["bitfinex","BTCUSD",1754014132366,0.02632563,115620.0,115610.0,0.12347]
["bitfinex","BTCUSD",1754014132572,0.02632563,115620.0,115610.0,0.12665]
["bitfinex","BTCUSD",1754014132746,0.02832563,115620.0,115610.0,0.12665]
["bitfinex","BTCUSD",1754014133154,0.02832563,115620.0,115610.0,0.12146]
["bitfinex","BTCUSD",1754014133558,0.00398,115620.0,115610.0,0.12146]
["bitfinex","BTCUSD",1754014133772,0.02832258,115620.0,115610.0,0.12146]
["bitfinex","BTCUSD",1754014133968,0.02832215,115620.0,115610.0,0.12146]
["bitfinex","BTCUSD",1754014136214,0.04384655,115620.0,115610.0,0.12658]
["bitfinex","BTCUSD",1754014136589,0.04384386,115620.0,115610.0,0.12658]
["bitfinex","BTCUSD",1754014139640,0.04384229,115620.0,115610.0,0.12658]
["bitfinex","BTCUSD",1754014139845,0.21682274,115620.0,115610.0,0.12658]
["bitfinex","BTCUSD",1754014140102,0.04384229,115620.0,115610.0,0.12658]
["bitfinex","BTCUSD",1754014140525,0.21682274,115620.0,115610.0,0.12355]
["bitfinex","BTCUSD",1754014140758,0.17299541,115610.0,115590.0,0.25116]
["bitfinex","BTCUSD",1754014140971,0.78277315,115610.0,115590.0,0.25116]
["bitfinex","BTCUSD",1754014141226,0.17499038,115600.0,115590.0,0.11512]
["bitfinex","BTCUSD",1754014141441,0.19394564,115600.0,115580.0,0.25379]
["bitfinex","BTCUSD",1754014141654,0.19394564,115600.0,115580.0,0.25391533]
["bitfinex","BTCUSD",1754014142075,0.01820526,115600.0,115590.0,0.11512]
["bitfinex","BTCUSD",1754014142286,0.19121564,115600.0,115590.0,0.11512]
["bitfinex","BTCUSD",1754014142932,0.19394564,115600.0,115580.0,0.25391533]
["bitfinex","BTCUSD",1754014143153,0.02093526,115600.0,115580.0,0.70371518]
["bitfinex","BTCUSD",1754014143367,0.19121699,115600.0,115590.0,0.11512]
["bitfinex","BTCUSD",1754014144028,0.01820526,115600.0,115590.0,0.11512]
["bitfinex","BTCUSD",1754014144236,0.02020526,115600.0,115590.0,0.11512]
["bitfinex","BTCUSD",1754014144656,0.19321564,115600.0,115590.0,0.11512]
["bitfinex","BTCUSD",1754014146695,0.60051962,115610.0,115590.0,0.11815]
["bitfinex","BTCUSD",1754014146914,0.00122,115600.0,115590.0,0.11815]
["bitfinex","BTCUSD",1754014147327,0.83893492,115610.0,115590.0,0.11815]
["bitfinex","BTCUSD",1754014147736,0.38913507,115610.0,115590.0,0.11815]
["bitfinex","BTCUSD",1754014147937,0.83893492,115610.0,115590.0,0.11815]
["bitfinex","BTCUSD",1754014148347,0.84093492,115610.0,115590.0,0.11815]
["bitfinex","BTCUSD",1754014148561,0.83450492,115610.0,115590.0,0.11815]
["bitfinex","BTCUSD",1754014149438,0.84261754,115610.0,115590.0,0.11815]
["bitfinex","BTCUSD",1754014150001,0.17301038,115600.0,115590.0,0.11815]
["bitfinex","BTCUSD",1754014150962,0.17301038,115600.0,115590.0,0.11512]
["bitfinex","BTCUSD",1754014151169,0.17301038,115600.0,115590.0,0.11815]
["bitfinex","BTCUSD",1754014151325,0.17401038,115600.0,115590.0,0.11815]
["bitfinex","BTCUSD",1754014152625,0.13644,115600.0,115590.0,0.12024]
["bitfinex","BTCUSD",1754014154673,0.001,115600.0,115590.0,0.12024]
["bitfinex","BTCUSD",1754014154880,0.13632,115600.0,115590.0,0.57003985]
["bitfinex","BTCUSD",1754014155095,0.001,115600.0,115590.0,0.74306519]
["bitfinex","BTCUSD",1754014155704,0.001,115600.0,115590.0,0.57003985]
["bitfinex","BTCUSD",1754014156933,0.001,115600.0,115590.0,0.12024]
["bitfinex","BTCUSD",1754014157147,0.001,115600.0,115590.0,0.57003985]
["bitfinex","BTCUSD",1754014158815,0.01722076,115600.0,115590.0,0.57003985]
["bitfinex","BTCUSD",1754014159051,0.01722076,115600.0,115590.0,0.12024]
["bitfinex","BTCUSD",1754014159248,0.01722076,115600.0,115590.0,0.57003985]
["bitfinex","BTCUSD",1754014160529,0.01722076,115600.0,115590.0,0.12024]
["bitfinex","BTCUSD",1754014163967,0.01722076,115600.0,115590.0,0.25532]
["bitfinex","BTCUSD",1754014164390,0.19023114,115600.0,115590.0,0.25532]
["bitfinex","BTCUSD",1754014164603,0.19023701,115600.0,115590.0,0.25532]
["bitfinex","BTCUSD",1754014164803,0.01722663,115600.0,115590.0,0.25532]
["bitfinex","BTCUSD",1754014165008,0.19023701,115600.0,115590.0,0.25532]
["bitfinex","BTCUSD",1754014165899,0.19023701,115600.0,115590.0,0.12024]
["bitfinex","BTCUSD",1754014168834,0.17401038,115600.0,115590.0,0.12024]
["bitfinex","BTCUSD",1754014171422,0.01723468,115600.0,115590.0,0.12024]
["bitfinex","BTCUSD",1754014172898,0.19024506,115600.0,115590.0,0.12024]
["bitfinex","BTCUSD",1754014173506,0.19024564,115600.0,115590.0,0.12024]
["bitfinex","BTCUSD",1754014173930,0.19024564,115600.0,115590.0,0.11512]
["bitfinex","BTCUSD",1754014175707,0.17302534,115590.0,115580.0,0.13520533]
["bitfinex","BTCUSD",1754014175907,0.63906045,115590.0,115580.0,0.00012533]
["bitfinex","BTCUSD",1754014176284,0.33221661,115590.0,115580.0,0.00012533]
["bitfinex","BTCUSD",1754014176500,0.87264635,115590.0,115580.0,0.00012533]
["bitfinex","BTCUSD",1754014176894,0.6889516,115590.0,115580.0,0.00012533]
["bitfinex","BTCUSD",1754014177116,0.41217709,115590.0,115580.0,0.00012533]
["bitfinex","BTCUSD",1754014177307,0.85554694,115590.0,115580.0,0.00012533]
["bitfinex","BTCUSD",1754014178239,0.84743093,115590.0,115580.0,0.00012533]
["bitfinex","BTCUSD",1754014178823,0.39763108,115590.0,115580.0,0.00012533]
["bitfinex","BTCUSD",1754014179074,0.39763108,115590.0,115580.0,0.00112533]
["bitfinex","BTCUSD",1754014179263,0.39198523,115590.0,115580.0,0.12034533]
["bitfinex","BTCUSD",1754014179460,0.39198523,115590.0,115580.0,0.12337533]
["bitfinex","BTCUSD",1754014180386,0.39298523,115590.0,115580.0,0.12337533]
["bitfinex","BTCUSD",1754014180738,0.39290523,115590.0,115580.0,0.12337533]
["bitfinex","BTCUSD",1754014181973,0.84270508,115590.0,115580.0,0.00012533]
["bitfinex","BTCUSD",1754014182178,6.18913508,115590.0,115580.0,0.00012533]
["bitfinex","BTCUSD",1754014182352,6.21469013,115590.0,115580.0,0.00012533]
["bitfinex","BTCUSD",1754014182907,6.24070513,115590.0,115580.0,0.00012533]
["bitfinex","BTCUSD",1754014184206,6.27710096,115590.0,115580.0,0.00012533]
["bitfinex","BTCUSD",1754014184408,6.25324628,115590.0,115580.0,0.00012533]
["bitfinex","BTCUSD",1754014184844,6.25424628,115590.0,115580.0,0.00012533]
["bitfinex","BTCUSD",1754014185049,0.17307026,115560.0,115550.0,0.19286667]
["bitfinex","BTCUSD",1754014185266,0.17307026,115560.0,115530.0,0.06961667]
["bitfinex","BTCUSD",1754014185267,0.17309644,115550.0,115540.0,0.12325]
["bitfinex","BTCUSD",1754014185910,0.17309644,115550.0,115540.0,0.12022]
["bitfinex","BTCUSD",1754014186121,1.04709618,115550.0,115540.0,0.1254]
["bitfinex","BTCUSD",1754014186326,1.04709618,115550.0,115540.0,0.12325]
["bitfinex","BTCUSD",1754014186534,1.04709618,115550.0,115540.0,0.12022]
["bitfinex","BTCUSD",1754014187098,1.04709618,115550.0,115540.0,0.1254]
["bitfinex","BTCUSD",1754014187356,1.04709618,115550.0,115540.0,0.12122]
["bitfinex","BTCUSD",1754014187554,1.04709618,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1754014187698,0.17310022,115540.0,115530.0,0.19286667]
["bitfinex","BTCUSD",1754014187903,0.3356752,115540.0,115530.0,0.19501667]
["bitfinex","BTCUSD",1754014188110,0.17313019,115520.0,115510.0,0.09566552]
["bitfinex","BTCUSD",1754014188339,0.30785019,115520.0,115510.0,0.07181491]
["bitfinex","BTCUSD",1754014188733,0.30785019,115520.0,115510.0,0.19506491]
["bitfinex","BTCUSD",1754014188933,0.32401798,115520.0,115510.0,0.19506491]
["bitfinex","BTCUSD",1754014189811,0.32401798,115520.0,115510.0,0.19606491]
["bitfinex","BTCUSD",1754014191412,0.32401798,115520.0,115510.0,0.12644824]
["bitfinex","BTCUSD",1754014197835,0.32405798,115520.0,115510.0,0.12644824]
["bitfinex","BTCUSD",1754014200073,0.13791566,115520.0,115510.0,0.12644824]
["bitfinex","BTCUSD",1754014200474,0.00315566,115520.0,115510.0,0.57624809]
["bitfinex","BTCUSD",1754014200652,0.00315566,115520.0,115510.0,0.71100809]
["bitfinex","BTCUSD",1754014200848,0.13476,115530.0,115510.0,0.88415215]
["bitfinex","BTCUSD",1754014201050,0.29381084,115540.0,115520.0,0.57601985]
["bitfinex","BTCUSD",1754014201301,0.29381084,115540.0,115530.0,0.57800985]
["bitfinex","BTCUSD",1754014201302,0.36785498,115540.0,115530.0,0.57800985]
["bitfinex","BTCUSD",1754014201475,0.16261498,115540.0,115530.0,0.57800985]
["bitfinex","BTCUSD",1754014201893,0.02785498,115540.0,115530.0,0.71276985]
["bitfinex","BTCUSD",1754014202096,0.20774477,115560.0,115530.0,0.71276985]
["bitfinex","BTCUSD",1754014202303,0.21895989,115550.0,115540.0,0.12622]
["bitfinex","BTCUSD",1754014202477,0.08419989,115550.0,115540.0,0.12821]
["bitfinex","BTCUSD",1754014202682,0.21895989,115550.0,115540.0,0.12821]
["bitfinex","BTCUSD",1754014203300,0.21895989,115550.0,115540.0,0.57800985]
["bitfinex","BTCUSD",1754014203597,0.21895989,115550.0,115540.0,0.12821]
["bitfinex","BTCUSD",1754014203797,0.08419989,115550.0,115540.0,0.12821]
["bitfinex","BTCUSD",1754014203980,0.21895989,115550.0,115540.0,0.12821]
["bitfinex","BTCUSD",1754014204184,0.39204513,115550.0,115540.0,0.12821]
["bitfinex","BTCUSD",1754014204802,0.21895989,115550.0,115540.0,0.12821]
["bitfinex","BTCUSD",1754014205004,0.39204513,115550.0,115540.0,0.12821]
["bitfinex","BTCUSD",1754014205534,0.41953046,115550.0,115540.0,0.12821]
["bitfinex","BTCUSD",1754014206570,0.87131031,115550.0,115540.0,0.12317]
["bitfinex","BTCUSD",1754014206801,0.17310022,115540.0,115530.0,0.26098]
["bitfinex","BTCUSD",1754014206961,0.17509022,115540.0,115530.0,0.26098]
["bitfinex","BTCUSD",1754014207163,0.17509022,115540.0,115530.0,0.12821]
["bitfinex","BTCUSD",1754014207977,0.17509022,115540.0,115530.0,0.12921]
["bitfinex","BTCUSD",1754014208173,0.00199,115540.0,115530.0,0.12921]
["bitfinex","BTCUSD",1754014208378,0.17509022,115540.0,115530.0,0.13021]
["bitfinex","BTCUSD",1754014208776,0.62489007,115540.0,115530.0,0.13021]
["bitfinex","BTCUSD",1754014208976,0.70908996,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1754014209221,0.71985923,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1754014209818,0.71885923,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1754014210143,1.05885923,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1754014210590,1.08488423,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1754014210800,1.09131423,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1754014211586,1.08588423,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1754014211885,0.1731152,115530.0,115520.0,0.12317]
["bitfinex","BTCUSD",1754014212081,0.31690447,115530.0,115520.0,0.12821]
["bitfinex","BTCUSD",1754014212281,0.29690447,115530.0,115520.0,0.12821]
["bitfinex","BTCUSD",1754014212952,0.31309182,115530.0,115520.0,0.12821]
["bitfinex","BTCUSD",1754014214593,0.17837182,115530.0,115520.0,0.12821]
["bitfinex","BTCUSD",1754014214807,0.19738182,115530.0,115520.0,0.57800985]
["bitfinex","BTCUSD",1754014215014,0.02426662,115530.0,115520.0,0.57800985]
["bitfinex","BTCUSD",1754014215844,0.02426662,115530.0,115520.0,0.71272985]
["bitfinex","BTCUSD",1754014218561,0.02429154,115530.0,115520.0,0.71272985]
["bitfinex","BTCUSD",1754014219182,0.02429154,115530.0,115520.0,0.26293]
["bitfinex","BTCUSD",1754014219392,0.02429154,115530.0,115520.0,0.71272985]
["bitfinex","BTCUSD",1754014219903,0.02429154,115530.0,115520.0,1.33565989]
["bitfinex","BTCUSD",1754014220336,0.02429154,115530.0,115520.0,0.88586004]
["bitfinex","BTCUSD",1754014220578,0.01618735,115530.0,115520.0,0.88586004]
["bitfinex","BTCUSD",1754014220787,0.01618735,115530.0,115520.0,1.75985978]
["bitfinex","BTCUSD",1754014221213,0.01618735,115530.0,115520.0,1.76185978]
["bitfinex","BTCUSD",1754014221861,5.0,115560.0,115540.0,0.17309633]
["bitfinex","BTCUSD",1754014222072,0.02430607,115560.0,115550.0,0.44979985]
["bitfinex","BTCUSD",1754014222280,0.5526834,115560.0,115550.0,0.57800985]
["bitfinex","BTCUSD",1754014222509,0.52430607,115560.0,115550.0,0.57800985]
["bitfinex","BTCUSD",1754014222715,0.55191842,115560.0,115550.0,0.57800985]
["bitfinex","BTCUSD",1754014222920,0.02430607,115560.0,115550.0,0.75109509]
["bitfinex","BTCUSD",1754014223539,0.02430607,115560.0,115550.0,0.86177196]
["bitfinex","BTCUSD",1754014223753,0.01820405,115560.0,115550.0,0.86177196]
["bitfinex","BTCUSD",1754014224424,0.01720405,115560.0,115550.0,0.86177196]
["bitfinex","BTCUSD",1754014224605,0.01720405,115560.0,115550.0,0.24088687]
["bitfinex","BTCUSD",1754014224814,0.01720405,115560.0,115550.0,0.76816122]
["bitfinex","BTCUSD",1754014225031,0.01620405,115560.0,115550.0,0.76816122]
["bitfinex","BTCUSD",1754014225236,0.01620405,115560.0,115550.0,0.24088687]
["bitfinex","BTCUSD",1754014225452,0.01620405,115560.0,115550.0,0.15768698]
["bitfinex","BTCUSD",1754014225669,0.01620405,115560.0,115550.0,0.29240698]
["bitfinex","BTCUSD",1754014226346,0.19125431,115560.0,115550.0,0.16419698]
["bitfinex","BTCUSD",1754014226570,0.19125431,115560.0,115550.0,0.28870698]
["bitfinex","BTCUSD",1754014226571,0.19934403,115560.0,115550.0,0.28870698]
["bitfinex","BTCUSD",1754014226803,0.19934403,115560.0,115550.0,0.02947698]
["bitfinex","BTCUSD",1754014227041,0.02627377,115560.0,115550.0,0.28866698]
["bitfinex","BTCUSD",1754014227264,0.02627377,115560.0,115550.0,0.29081698]
["bitfinex","BTCUSD",1754014227496,0.02429377,115560.0,115550.0,0.29400698]
["bitfinex","BTCUSD",1754014227718,0.02429377,115560.0,115550.0,0.29200698]
["bitfinex","BTCUSD",1754014228200,0.02429377,115560.0,115550.0,0.29100698]
["bitfinex","BTCUSD",1754014229767,0.01620405,115560.0,115550.0,0.99136657]
["bitfinex","BTCUSD",1754014230599,0.01620405,115560.0,115550.0,0.81828133]
["bitfinex","BTCUSD",1754014230802,0.01620405,115560.0,115550.0,0.29100698]
["bitfinex","BTCUSD",1754014232656,0.19789757,115580.0,115550.0,0.29100698]
["bitfinex","BTCUSD",1754014232856,0.29033253,115580.0,115560.0,0.1277]
["bitfinex","BTCUSD",1754014233127,0.29033253,115580.0,115570.0,0.13468]
["bitfinex","BTCUSD",1754014233340,0.29231253,115580.0,115570.0,0.13468]
["bitfinex","BTCUSD",1754014233551,0.29231253,115580.0,115570.0,0.25919]
["bitfinex","BTCUSD",1754014233752,0.29228597,115580.0,115570.0,0.13468]
["bitfinex","BTCUSD",1754014234210,0.29228597,115580.0,115570.0,0.25919]
["bitfinex","BTCUSD",1754014234417,0.31973583,115580.0,115570.0,0.25919]
["bitfinex","BTCUSD",1754014235080,0.32373583,115580.0,115570.0,0.25919]
["bitfinex","BTCUSD",1754014235492,0.31973583,115580.0,115570.0,0.25919]
["bitfinex","BTCUSD",1754014235710,0.05186242,115580.0,115570.0,0.26453]
["bitfinex","BTCUSD",1754014235936,0.04577309,115580.0,115570.0,0.79180435]
["bitfinex","BTCUSD",1754014236155,0.01832323,115580.0,115570.0,0.79180435]
["bitfinex","BTCUSD",1754014236383,0.02032323,115580.0,115570.0,0.26453]
["bitfinex","BTCUSD",1754014236612,0.01632323,115580.0,115570.0,0.26453]
["bitfinex","BTCUSD",1754014236816,0.01732323,115580.0,115570.0,0.26453]
["bitfinex","BTCUSD",1754014237020,0.01832323,115580.0,115570.0,0.26453]
["bitfinex","BTCUSD",1754014238514,0.01832323,115580.0,115570.0,0.96485964]
["bitfinex","BTCUSD",1754014238926,0.00214457,115580.0,115570.0,0.96485964]
["bitfinex","BTCUSD",1754014239128,0.01730826,115580.0,115570.0,1.04905953]
["bitfinex","BTCUSD",1754014239878,0.00114457,115580.0,115570.0,1.38905953]
["bitfinex","BTCUSD",1754014240078,0.00114457,115580.0,115570.0,1.40650855]
["bitfinex","BTCUSD",1754014240259,0.00114457,115580.0,115570.0,1.40850855]
["bitfinex","BTCUSD",1754014240461,0.00014457,115580.0,115570.0,1.40850855]
["bitfinex","BTCUSD",1754014240634,0.00014457,115580.0,115570.0,1.40650855]
["bitfinex","BTCUSD",1754014240833,0.00014457,115580.0,115570.0,1.27182855]
["bitfinex","BTCUSD",1754014241055,0.00014457,115580.0,115570.0,1.41154855]
["bitfinex","BTCUSD",1754014242166,0.00014457,115580.0,115570.0,1.41554855]
["bitfinex","BTCUSD",1754014249969,0.00014457,115580.0,115570.0,0.8882742]
["bitfinex","BTCUSD",1754014250180,0.00014457,115580.0,115570.0,1.27882855]
["bitfinex","BTCUSD",1754014250387,0.00014457,115580.0,115570.0,1.41658855]
["bitfinex","BTCUSD",1754014252628,0.00014457,115580.0,115570.0,1.27882855]
["bitfinex","BTCUSD",1754014252833,0.00014457,115580.0,115570.0,1.41646855]
["bitfinex","BTCUSD",1754014254099,0.00226457,115580.0,115570.0,0.35868989]
["bitfinex","BTCUSD",1754014254448,0.00226457,115580.0,115570.0,0.21570989]
["bitfinex","BTCUSD",1754014254648,0.01999553,115580.0,115570.0,0.22883989]
["bitfinex","BTCUSD",1754014254902,0.01999553,115580.0,115570.0,0.14064]
["bitfinex","BTCUSD",1754014255143,0.01999553,115580.0,115570.0,0.14264]
["bitfinex","BTCUSD",1754014255463,0.01631553,115580.0,115570.0,0.88094743]
["bitfinex","BTCUSD",1754014255660,0.00014457,115580.0,115570.0,0.87878424]
["bitfinex","BTCUSD",1754014256074,0.00014457,115580.0,115570.0,0.34950989]
["bitfinex","BTCUSD",1754014256276,0.00014457,115580.0,115570.0,0.35050989]
["bitfinex","BTCUSD",1754014256480,0.00014457,115580.0,115570.0,0.21286989]
["bitfinex","BTCUSD",1754014256684,0.00014457,115580.0,115570.0,0.35042989]
["bitfinex","BTCUSD",1754014256898,0.00014457,115580.0,115570.0,0.21286989]
["bitfinex","BTCUSD",1754014257135,0.00014457,115580.0,115570.0,0.35038989]
["bitfinex","BTCUSD",1754014257944,0.00014457,115580.0,115570.0,0.34738989]
["bitfinex","BTCUSD",1754014258349,0.00014457,115580.0,115570.0,0.34938989]
["bitfinex","BTCUSD",1754014258760,0.00014457,115580.0,115570.0,0.34738989]
["bitfinex","BTCUSD",1754014259168,0.00014457,115580.0,115570.0,0.87566424]
["bitfinex","BTCUSD",1754014259377,0.00014457,115580.0,115570.0,0.34838989]
["bitfinex","BTCUSD",1754014260236,0.00215457,115580.0,115570.0,0.34838989]
["bitfinex","BTCUSD",1754014260903,0.00014457,115580.0,115570.0,1.04871953]
["bitfinex","BTCUSD",1754014261562,0.00014457,115580.0,115570.0,1.38871953]
["bitfinex","BTCUSD",1754014261774,0.00014457,115580.0,115570.0,1.40616855]
["bitfinex","BTCUSD",1754014262201,0.00452461,115600.0,115590.0,0.70029969]
["bitfinex","BTCUSD",1754014262452,0.02880773,115600.0,115590.0,0.92487958]
["bitfinex","BTCUSD",1754014262890,0.02880773,115600.0,115590.0,1.04739958]
["bitfinex","BTCUSD",1754014264162,0.02880773,115600.0,115590.0,1.31079958]
["bitfinex","BTCUSD",1754014264591,0.02889114,115600.0,115590.0,1.31179958]
["bitfinex","BTCUSD",1754014265469,0.02889114,115600.0,115590.0,1.31079958]
["bitfinex","BTCUSD",1754014265880,0.02889114,115600.0,115590.0,1.31179958]
["bitfinex","BTCUSD",1754014266537,0.02889114,115600.0,115590.0,1.34911352]
["bitfinex","BTCUSD",1754014266968,0.02889114,115600.0,115590.0,1.70656254]
["bitfinex","BTCUSD",1754014267397,0.02889114,115600.0,115590.0,1.68911352]
["bitfinex","BTCUSD",1754014267619,0.02889114,115600.0,115590.0,1.70656254]
["bitfinex","BTCUSD",1754014267827,0.02436653,115600.0,115590.0,1.70656254]
["bitfinex","BTCUSD",1754014268900,0.02436653,115600.0,115590.0,1.17928819]
["bitfinex","BTCUSD",1754014269106,0.02436653,115600.0,115590.0,1.70656254]
["bitfinex","BTCUSD",1754014270398,0.02438305,115600.0,115590.0,1.70656254]
["bitfinex","BTCUSD",1754014270951,0.01627216,115600.0,115590.0,1.70656254]
["bitfinex","BTCUSD",1754014271153,8.341e-05,115600.0,115590.0,1.70656254]
["bitfinex","BTCUSD",1754014273674,0.01630125,115600.0,115590.0,1.70656254]
["bitfinex","BTCUSD",1754014274095,0.00314,115650.0,115620.0,0.18161564]
["bitfinex","BTCUSD",1754014274299,0.0004821,115640.0,115630.0,0.25714]
["bitfinex","BTCUSD",1754014274494,0.02678764,115640.0,115630.0,0.25714]
["bitfinex","BTCUSD",1754014274699,0.02678764,115640.0,115630.0,0.1378]
["bitfinex","BTCUSD",1754014275846,0.02678764,115640.0,115630.0,0.25714]
["bitfinex","BTCUSD",1754014276064,0.02678764,115640.0,115630.0,0.78965435]
["bitfinex","BTCUSD",1754014276599,0.01669913,115640.0,115630.0,1.38681973]
["bitfinex","BTCUSD",1754014276721,0.01769913,115640.0,115630.0,1.38681973]
["bitfinex","BTCUSD",1754014276922,0.01769913,115640.0,115630.0,0.85954538]
["bitfinex","BTCUSD",1754014277138,0.01769913,115640.0,115630.0,1.38681973]
["bitfinex","BTCUSD",1754014277758,0.02478937,115640.0,115630.0,1.38681973]
["bitfinex","BTCUSD",1754014278173,0.01769913,115640.0,115630.0,0.85954538]
["bitfinex","BTCUSD",1754014278377,0.01769913,115640.0,115630.0,0.8941142]
["bitfinex","BTCUSD",1754014278610,0.01769913,115640.0,115630.0,1.42138855]
["bitfinex","BTCUSD",1754014278824,0.0014821,115640.0,115630.0,0.68657989]
["bitfinex","BTCUSD",1754014279066,0.0014821,115640.0,115630.0,0.85954538]
["bitfinex","BTCUSD",1754014279279,0.0014821,115640.0,115630.0,1.38681973]
["bitfinex","BTCUSD",1754014279490,0.0014821,115640.0,115630.0,1.41222327]
["bitfinex","BTCUSD",1754014279694,0.01765773,115640.0,115630.0,1.41222327]
["bitfinex","BTCUSD",1754014280116,0.01765773,115640.0,115630.0,1.29187229]
["bitfinex","BTCUSD",1754014280350,0.00595887,115660.0,115650.0,0.51293558]
["bitfinex","BTCUSD",1754014280563,0.00604227,115660.0,115650.0,1.26402982]
["bitfinex","BTCUSD",1754014280775,0.00604227,115660.0,115650.0,1.38654982]
["bitfinex","BTCUSD",1754014282232,0.00604227,115660.0,115650.0,1.40399884]
["bitfinex","BTCUSD",1754014282666,0.00604227,115660.0,115650.0,1.66939884]
["bitfinex","BTCUSD",1754014282880,0.00604227,115660.0,115650.0,1.67239884]
["bitfinex","BTCUSD",1754014283088,0.00604227,115660.0,115650.0,1.67039884]
["bitfinex","BTCUSD",1754014283494,0.00604227,115660.0,115650.0,1.67439884]
["bitfinex","BTCUSD",1754014284128,0.00604227,115660.0,115650.0,1.88223884]
["bitfinex","BTCUSD",1754014284532,0.00604227,115660.0,115650.0,1.88211884]
["bitfinex","BTCUSD",1754014285574,0.00604227,115660.0,115650.0,1.74467884]
["bitfinex","BTCUSD",1754014285825,0.00604227,115660.0,115650.0,1.88207884]
["bitfinex","BTCUSD",1754014287001,0.00604227,115660.0,115650.0,1.88199884]
["bitfinex","BTCUSD",1754014287240,0.00046,115680.0,115670.0,0.51290567]
["bitfinex","BTCUSD",1754014287469,0.00046,115680.0,115670.0,1.26360991]
["bitfinex","BTCUSD",1754014287714,0.00046,115680.0,115670.0,1.38239991]
["bitfinex","BTCUSD",1754014288601,0.00046,115680.0,115670.0,1.38339991]
["bitfinex","BTCUSD",1754014289286,0.00046,115680.0,115670.0,1.41831719]
["bitfinex","BTCUSD",1754014289761,0.00046,115680.0,115670.0,1.42031719]
["bitfinex","BTCUSD",1754014290186,0.00046,115680.0,115670.0,1.42019719]
["bitfinex","BTCUSD",1754014294063,0.00864154,115720.0,115680.0,0.18153526]
["bitfinex","BTCUSD",1754014294268,0.28986806,115720.0,115690.0,0.66423435]
["bitfinex","BTCUSD",1754014294473,0.29786806,115720.0,115700.0,0.13684]
["bitfinex","BTCUSD",1754014294695,0.29786806,115720.0,115710.0,0.13684]
["bitfinex","BTCUSD",1754014295319,0.03419028,115720.0,115710.0,0.13684]
["bitfinex","BTCUSD",1754014295535,0.52619028,115720.0,115710.0,0.13684]
["bitfinex","BTCUSD",1754014295759,0.52419028,115720.0,115710.0,0.13684]
["bitfinex","BTCUSD",1754014295985,0.02619028,115720.0,115710.0,0.13684]
["bitfinex","BTCUSD",1754014296188,0.52919028,115720.0,115710.0,0.13684]
["bitfinex","BTCUSD",1754014296392,0.52619028,115720.0,115710.0,0.13684]
["bitfinex","BTCUSD",1754014296597,0.52619028,115720.0,115710.0,0.16324908]
["bitfinex","BTCUSD",1754014296801,0.52919028,115720.0,115710.0,0.61205304]
["bitfinex","BTCUSD",1754014297004,0.52619028,115720.0,115710.0,0.61205304]
["bitfinex","BTCUSD",1754014297209,0.23383325,115720.0,115710.0,0.16324908]
["bitfinex","BTCUSD",1754014297478,0.23583325,115720.0,115710.0,0.16324908]
["bitfinex","BTCUSD",1754014297701,0.23383325,115720.0,115710.0,0.16324908]
["bitfinex","BTCUSD",1754014297919,0.23483325,115720.0,115710.0,0.16312908]
["bitfinex","BTCUSD",1754014298987,0.23935361,115720.0,115710.0,0.16312908]
["bitfinex","BTCUSD",1754014299205,0.06653949,115720.0,115710.0,0.61185304]
["bitfinex","BTCUSD",1754014299425,0.06653949,115720.0,115710.0,0.16304908]
["bitfinex","BTCUSD",1754014299642,0.06201913,115720.0,115710.0,0.72753304]
["bitfinex","BTCUSD",1754014300282,0.06201913,115720.0,115710.0,0.61185304]
["bitfinex","BTCUSD",1754014300918,0.06201913,115720.0,115710.0,0.27872908]
["bitfinex","BTCUSD",1754014301363,0.06201913,115720.0,115710.0,0.02640908]
["bitfinex","BTCUSD",1754014301579,0.06201913,115720.0,115710.0,0.16320908]
["bitfinex","BTCUSD",1754014301783,0.06201913,115720.0,115710.0,0.1368]
["bitfinex","BTCUSD",1754014301999,0.06201913,115720.0,115710.0,0.16245854]
["bitfinex","BTCUSD",1754014302216,0.2348501,115720.0,115710.0,0.16245854]
["bitfinex","BTCUSD",1754014302423,0.23487336,115720.0,115710.0,0.16245854]
["bitfinex","BTCUSD",1754014302641,0.23487336,115720.0,115710.0,0.16237854]
["bitfinex","BTCUSD",1754014303403,0.06204239,115720.0,115710.0,0.16237854]
["bitfinex","BTCUSD",1754014303619,0.06204239,115720.0,115710.0,0.13672]
["bitfinex","BTCUSD",1754014304266,0.06204239,115720.0,115710.0,0.2524]
["bitfinex","BTCUSD",1754014304820,0.06204239,115720.0,115710.0,0.25551]
["bitfinex","BTCUSD",1754014306420,0.06204239,115720.0,115710.0,0.25539]
["bitfinex","BTCUSD",1754014306612,0.06204239,115720.0,115710.0,0.28193986]
["bitfinex","BTCUSD",1754014306805,0.06204239,115720.0,115710.0,0.16314986]
["bitfinex","BTCUSD",1754014307025,0.06204239,115720.0,115710.0,0.1366]
["bitfinex","BTCUSD",1754014307741,0.06204239,115720.0,115710.0,0.25228]
["bitfinex","BTCUSD",1754014308346,0.03789539,115720.0,115710.0,0.25228]
["bitfinex","BTCUSD",1754014308548,0.06213267,115720.0,115710.0,0.11879]
["bitfinex","BTCUSD",1754014308729,0.06213267,115720.0,115710.0,0.25531]
["bitfinex","BTCUSD",1754014308946,0.06213267,115720.0,115710.0,0.12078]
["bitfinex","BTCUSD",1754014309135,0.06213267,115720.0,115710.0,0.2573]
["bitfinex","BTCUSD",1754014309333,0.02732067,115720.0,115710.0,0.95605727]
["bitfinex","BTCUSD",1754014309968,0.02732067,115720.0,115710.0,0.4301459]
["bitfinex","BTCUSD",1754014310344,0.02732067,115720.0,115710.0,0.95605727]
["bitfinex","BTCUSD",1754014310759,0.02732067,115720.0,115710.0,1.06578678]
["bitfinex","BTCUSD",1754014310974,0.02732067,115720.0,115710.0,0.53987541]
["bitfinex","BTCUSD",1754014311180,0.02732067,115720.0,115710.0,1.06578678]
["bitfinex","BTCUSD",1754014311586,0.02432067,115720.0,115710.0,1.06578678]
["bitfinex","BTCUSD",1754014312032,0.02532067,115720.0,115710.0,1.06578678]
["bitfinex","BTCUSD",1754014314205,0.02432067,115720.0,115710.0,1.06578678]
["bitfinex","BTCUSD",1754014314626,0.02432067,115720.0,115710.0,1.06778678]
["bitfinex","BTCUSD",1754014314826,0.02432067,115720.0,115710.0,1.10481249]
["bitfinex","BTCUSD",1754014315604,0.02432067,115720.0,115710.0,1.70821249]
["bitfinex","BTCUSD",1754014320242,0.02432067,115720.0,115710.0,1.67218678]
["bitfinex","BTCUSD",1754014320451,0.02432067,115720.0,115710.0,1.70658838]
["bitfinex","BTCUSD",1754014320865,0.02432067,115720.0,115710.0,1.62928081]
["bitfinex","BTCUSD",1754014321052,0.02432067,115720.0,115710.0,1.59487921]
["bitfinex","BTCUSD",1754014321829,0.02432067,115720.0,115710.0,1.00975541]
["bitfinex","BTCUSD",1754014322030,0.02432067,115720.0,115710.0,1.59451921]
["bitfinex","BTCUSD",1754014322246,0.02433371,115720.0,115710.0,1.59451921]
["bitfinex","BTCUSD",1754014322443,0.02433371,115720.0,115710.0,1.28551331]
["bitfinex","BTCUSD",1754014322649,0.02433371,115720.0,115710.0,0.63306951]
["bitfinex","BTCUSD",1754014323070,0.02433371,115720.0,115710.0,1.25451921]
["bitfinex","BTCUSD",1754014323544,0.02433371,115720.0,115710.0,1.25459921]
["bitfinex","BTCUSD",1754014324455,0.02433371,115720.0,115710.0,1.25359921]
["bitfinex","BTCUSD",1754014324681,0.02433371,115720.0,115710.0,1.59459921]
["bitfinex","BTCUSD",1754014324873,0.02433371,115720.0,115710.0,1.67172445]
["bitfinex","BTCUSD",1754014325109,0.01624158,115720.0,115710.0,1.67172445]
["bitfinex","BTCUSD",1754014325327,0.02433486,115720.0,115710.0,1.67172445]
["bitfinex","BTCUSD",1754014325766,0.02433486,115720.0,115710.0,1.00975541]
["bitfinex","BTCUSD",1754014325995,0.02433486,115720.0,115710.0,0.97306951]
["bitfinex","BTCUSD",1754014326196,0.02433486,115720.0,115710.0,1.23339855]
["bitfinex","BTCUSD",1754014326821,0.02433486,115720.0,115710.0,1.40620445]
["bitfinex","BTCUSD",1754014327421,0.02433486,115720.0,115710.0,1.23335855]
["bitfinex","BTCUSD",1754014327794,0.02433486,115720.0,115710.0,0.14531962]
["bitfinex","BTCUSD",1754014328000,0.02433486,115720.0,115710.0,0.16268962]
["bitfinex","BTCUSD",1754014328965,0.02433486,115720.0,115710.0,0.27828962]
["bitfinex","BTCUSD",1754014329814,0.02433486,115720.0,115710.0,0.28133962]
["bitfinex","BTCUSD",1754014330984,0.02433486,115720.0,115710.0,0.28343962]
["bitfinex","BTCUSD",1754014333629,0.02433486,115720.0,115710.0,0.14727962]
["bitfinex","BTCUSD",1754014333835,0.02433486,115720.0,115710.0,0.28331962]
["bitfinex","BTCUSD",1754014334853,0.02433486,115720.0,115710.0,0.27816962]
["bitfinex","BTCUSD",1754014336181,0.02433486,115720.0,115710.0,0.28121962]
["bitfinex","BTCUSD",1754014338432,0.01624158,115720.0,115710.0,0.28121962]
["bitfinex","BTCUSD",1754014339360,0.01624158,115720.0,115710.0,0.28105962]
["bitfinex","BTCUSD",1754014340018,0.01624158,115720.0,115710.0,0.28315962]
["bitfinex","BTCUSD",1754014342371,8.339e-05,115720.0,115710.0,0.28315962]
["bitfinex","BTCUSD",1754014342539,0.17291436,115720.0,115710.0,0.11965]
["bitfinex","BTCUSD",1754014342752,0.71484981,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1754014342985,0.18912077,115720.0,115710.0,0.1368]
["bitfinex","BTCUSD",1754014344046,0.19112077,115720.0,115710.0,0.1368]
["bitfinex","BTCUSD",1754014344459,0.19112077,115720.0,115710.0,0.1358]
["bitfinex","BTCUSD",1754014344807,0.19212077,115720.0,115710.0,0.1358]
["bitfinex","BTCUSD",1754014345441,0.64103991,115720.0,115710.0,0.1358]
["bitfinex","BTCUSD",1754014345651,0.1728459,115710.0,115690.0,0.11535]
["bitfinex","BTCUSD",1754014345855,0.17286084,115700.0,115690.0,0.11535]
["bitfinex","BTCUSD",1754014346056,0.17286084,115700.0,115690.0,0.27942461]
["bitfinex","BTCUSD",1754014346700,0.62176504,115710.0,115690.0,0.27942461]
["bitfinex","BTCUSD",1754014346882,0.1900445,115710.0,115690.0,0.27942461]
["bitfinex","BTCUSD",1754014347091,0.1890445,115710.0,115700.0,0.11229]
["bitfinex","BTCUSD",1754014347510,0.1890445,115710.0,115700.0,0.11535]
["bitfinex","BTCUSD",1754014347711,0.1890445,115710.0,115700.0,0.11751]
["bitfinex","BTCUSD",1754014347911,0.1900445,115710.0,115700.0,0.11751]
["bitfinex","BTCUSD",1754014348329,0.0161986,115710.0,115700.0,0.56642914]
["bitfinex","BTCUSD",1754014348524,0.1815559,115720.0,115700.0,0.56642914]
["bitfinex","BTCUSD",1754014348736,0.20584333,115720.0,115710.0,0.24793]
["bitfinex","BTCUSD",1754014348926,0.20584333,115720.0,115710.0,0.25099]
["bitfinex","BTCUSD",1754014349128,0.20584333,115720.0,115710.0,0.24793]
["bitfinex","BTCUSD",1754014349885,0.20684333,115720.0,115710.0,0.25099]
["bitfinex","BTCUSD",1754014350087,0.20884333,115720.0,115710.0,0.25099]
["bitfinex","BTCUSD",1754014351179,0.65775947,115720.0,115710.0,0.13564]
["bitfinex","BTCUSD",1754014353510,0.20884033,115720.0,115710.0,0.24793]
["bitfinex","BTCUSD",1754014354171,0.20883682,115720.0,115710.0,0.24793]
["bitfinex","BTCUSD",1754014354772,0.20883682,115720.0,115710.0,0.25099]
["bitfinex","BTCUSD",1754014356086,0.74195585,115720.0,115710.0,0.13564]
["bitfinex","BTCUSD",1754014356577,0.1728459,115710.0,115700.0,0.11229]
["bitfinex","BTCUSD",1754014356789,0.17286084,115700.0,115690.0,0.14154461]
["bitfinex","BTCUSD",1754014357000,0.17286084,115700.0,115690.0,0.25071]
["bitfinex","BTCUSD",1754014357414,0.17286084,115700.0,115690.0,0.25287]
["bitfinex","BTCUSD",1754014358065,0.03590081,115700.0,115690.0,0.25287]
["bitfinex","BTCUSD",1754014358485,0.1728459,115710.0,115690.0,0.25287]
["bitfinex","BTCUSD",1754014358695,0.18903964,115710.0,115700.0,0.11535]
["bitfinex","BTCUSD",1754014359327,0.70446787,115720.0,115700.0,0.11535]
["bitfinex","BTCUSD",1754014359508,0.1728459,115710.0,115700.0,0.11535]
["bitfinex","BTCUSD",1754014359926,0.1738459,115710.0,115700.0,0.11535]
["bitfinex","BTCUSD",1754014362278,0.03606035,115710.0,115700.0,0.56642914]
["bitfinex","BTCUSD",1754014362488,0.03606035,115710.0,115700.0,0.11751]
["bitfinex","BTCUSD",1754014362934,0.03606035,115710.0,115700.0,0.56642914]
["bitfinex","BTCUSD",1754014363163,0.03606035,115710.0,115700.0,0.11751]
["bitfinex","BTCUSD",1754014363377,0.03606035,115710.0,115700.0,0.56642914]
["bitfinex","BTCUSD",1754014364424,0.03606035,115710.0,115700.0,0.11751]
["bitfinex","BTCUSD",1754014366563,0.001,115710.0,115700.0,0.11751]
["bitfinex","BTCUSD",1754014366778,0.001,115710.0,115700.0,0.74145074]
["bitfinex","BTCUSD",1754014367009,0.001,115710.0,115700.0,0.82348987]
["bitfinex","BTCUSD",1754014367656,0.001,115710.0,115700.0,0.37457073]
["bitfinex","BTCUSD",1754014367898,0.001,115710.0,115700.0,0.82348987]
["bitfinex","BTCUSD",1754014368102,0.001,115710.0,115700.0,0.37457073]
["bitfinex","BTCUSD",1754014368773,0.001,115710.0,115700.0,0.82348987]
["bitfinex","BTCUSD",1754014369002,0.001,115710.0,115700.0,0.20170989]
["bitfinex","BTCUSD",1754014369202,0.001,115710.0,115700.0,0.65062903]
["bitfinex","BTCUSD",1754014369449,0.03538945,115730.0,115700.0,0.65062903]
["bitfinex","BTCUSD",1754014369658,0.64781578,115740.0,115710.0,0.25219]
["bitfinex","BTCUSD",1754014369863,0.7401162,115740.0,115720.0,0.00216]
["bitfinex","BTCUSD",1754014370075,0.7401162,115740.0,115720.0,0.11751]
["bitfinex","BTCUSD",1754014370499,0.32559242,115740.0,115720.0,0.11751]
["bitfinex","BTCUSD",1754014370710,0.77451156,115740.0,115720.0,0.11751]
["bitfinex","BTCUSD",1754014370942,0.62173517,115730.0,115720.0,0.11535]
["bitfinex","BTCUSD",1754014371157,0.17283097,115720.0,115710.0,0.25219]
["bitfinex","BTCUSD",1754014371359,0.18903409,115720.0,115710.0,0.24913]
["bitfinex","BTCUSD",1754014371563,0.01620312,115720.0,115710.0,0.24913]
["bitfinex","BTCUSD",1754014371792,0.77469829,115730.0,115710.0,0.25219]
["bitfinex","BTCUSD",1754014372000,0.35986071,115730.0,115710.0,0.25219]
["bitfinex","BTCUSD",1754014372408,0.80877985,115730.0,115710.0,0.25219]
["bitfinex","BTCUSD",1754014372614,0.35986071,115730.0,115710.0,0.25219]
["bitfinex","BTCUSD",1754014372828,0.80977985,115730.0,115710.0,0.25219]
["bitfinex","BTCUSD",1754014373053,0.17283097,115720.0,115710.0,0.13684]
["bitfinex","BTCUSD",1754014373264,0.17283097,115720.0,115700.0,0.25215339]
["bitfinex","BTCUSD",1754014373265,0.18903409,115720.0,115700.0,0.25215339]
["bitfinex","BTCUSD",1754014373679,0.63795323,115720.0,115700.0,0.25215339]
["bitfinex","BTCUSD",1754014374709,0.63795323,115720.0,115710.0,0.11229]
["bitfinex","BTCUSD",1754014375340,0.66393523,115720.0,115710.0,0.11229]
["bitfinex","BTCUSD",1754014376158,0.21501609,115720.0,115710.0,0.11229]
["bitfinex","BTCUSD",1754014376368,0.66393523,115720.0,115710.0,0.11229]
["bitfinex","BTCUSD",1754014377248,0.1728459,115710.0,115700.0,0.24514339]
["bitfinex","BTCUSD",1754014377454,0.63796816,115710.0,115700.0,0.24514339]
["bitfinex","BTCUSD",1754014377667,0.63796816,115710.0,115700.0,0.24208339]
["bitfinex","BTCUSD",1754014377873,0.63796816,115710.0,115700.0,8.339e-05]
["bitfinex","BTCUSD",1754014378075,0.64607102,115710.0,115700.0,8.339e-05]
["bitfinex","BTCUSD",1754014378501,0.67205602,115710.0,115700.0,8.339e-05]
["bitfinex","BTCUSD",1754014378656,0.22313688,115710.0,115700.0,0.10536339]
["bitfinex","BTCUSD",1754014379061,0.05029098,115710.0,115700.0,0.11060339]
["bitfinex","BTCUSD",1754014379272,0.04418812,115710.0,115700.0,0.11060339]
["bitfinex","BTCUSD",1754014379632,0.04418812,115710.0,115700.0,0.55952253]
["bitfinex","BTCUSD",1754014380246,0.04418812,115710.0,115700.0,0.11060339]
["bitfinex","BTCUSD",1754014380915,0.01820312,115710.0,115700.0,0.56168329]
["bitfinex","BTCUSD",1754014381118,0.01820312,115710.0,115700.0,0.55952253]
["bitfinex","BTCUSD",1754014381975,0.01820312,115710.0,115700.0,0.11060339]
["bitfinex","BTCUSD",1754014382401,0.01820312,115710.0,115700.0,0.11276415]
["bitfinex","BTCUSD",1754014383218,0.01820312,115710.0,115700.0,0.11060339]
["bitfinex","BTCUSD",1754014383838,0.01820312,115710.0,115700.0,0.11276415]
["bitfinex","BTCUSD",1754014384246,0.01820312,115710.0,115700.0,0.11060339]
["bitfinex","BTCUSD",1754014384897,0.01820312,115710.0,115700.0,0.11276415]
["bitfinex","BTCUSD",1754014385101,0.01820312,115710.0,115700.0,0.56168329]
["bitfinex","BTCUSD",1754014385306,0.01820312,115710.0,115700.0,0.55952253]
["bitfinex","BTCUSD",1754014385984,0.01820312,115710.0,115700.0,0.73238337]
["bitfinex","BTCUSD",1754014386600,0.01820312,115710.0,115700.0,0.36766412]
["bitfinex","BTCUSD",1754014386808,0.01820312,115710.0,115700.0,0.81658326]
["bitfinex","BTCUSD",1754014387018,0.01620312,115710.0,115700.0,0.36766412]
["bitfinex","BTCUSD",1754014387240,0.04218312,115730.0,115700.0,1.1652263]
["bitfinex","BTCUSD",1754014387451,0.05028406,115730.0,115710.0,0.7801096]
["bitfinex","BTCUSD",1754014387653,0.05028406,115730.0,115720.0,0.00209]
["bitfinex","BTCUSD",1754014387859,0.02430406,115730.0,115720.0,0.11052]
["bitfinex","BTCUSD",1754014389156,0.02530406,115730.0,115720.0,0.11052]
["bitfinex","BTCUSD",1754014390678,0.01720312,115730.0,115720.0,0.63850555]
["bitfinex","BTCUSD",1754014390894,0.01720312,115730.0,115720.0,0.11052]
["bitfinex","BTCUSD",1754014391096,0.01720312,115730.0,115720.0,0.11268038]
["bitfinex","BTCUSD",1754014391505,0.01719995,115730.0,115720.0,0.11268038]
["bitfinex","BTCUSD",1754014392327,0.01719995,115730.0,115720.0,0.19688027]
["bitfinex","BTCUSD",1754014392527,0.01719995,115730.0,115720.0,0.72054506]
["bitfinex","BTCUSD",1754014392958,0.01719995,115730.0,115720.0,0.19471989]
["bitfinex","BTCUSD",1754014393784,0.01719995,115730.0,115720.0,0.36755086]
["bitfinex","BTCUSD",1754014394185,0.001,115730.0,115720.0,0.36755086]
["bitfinex","BTCUSD",1754014395203,0.0174543,115740.0,115720.0,0.36755086]
["bitfinex","BTCUSD",1754014395407,0.03364632,115740.0,115730.0,0.24455]
["bitfinex","BTCUSD",1754014395619,0.03364632,115740.0,115730.0,0.24664]
["bitfinex","BTCUSD",1754014396046,0.0174543,115740.0,115730.0,0.24664]
["bitfinex","BTCUSD",1754014396469,0.0184543,115740.0,115730.0,0.24664]
["bitfinex","BTCUSD",1754014397281,0.0184543,115740.0,115730.0,0.41945603]
["bitfinex","BTCUSD",1754014397494,0.0184543,115740.0,115730.0,1.02948109]
["bitfinex","BTCUSD",1754014399007,0.0184543,115740.0,115730.0,0.85666506]
["bitfinex","BTCUSD",1754014399339,0.0174543,115740.0,115730.0,0.85666506]
["bitfinex","BTCUSD",1754014399538,0.0174543,115740.0,115730.0,1.02948109]
["bitfinex","BTCUSD",1754014400193,0.0174543,115740.0,115730.0,0.85666506]
["bitfinex","BTCUSD",1754014400391,0.0174543,115740.0,115730.0,1.02948109]
["bitfinex","BTCUSD",1754014401175,0.0174543,115740.0,115730.0,1.45654678]
["bitfinex","BTCUSD",1754014402151,0.0174543,115740.0,115730.0,1.45754678]
["bitfinex","BTCUSD",1754014402543,0.0174543,115740.0,115730.0,1.72094678]
["bitfinex","BTCUSD",1754014403762,0.0174543,115740.0,115730.0,1.72294678]
["bitfinex","BTCUSD",1754014403971,0.0174543,115740.0,115730.0,1.65333011]
["bitfinex","BTCUSD",1754014404186,0.0174543,115740.0,115730.0,1.65233011]
["bitfinex","BTCUSD",1754014404364,0.0174543,115740.0,115730.0,1.65433011]
["bitfinex","BTCUSD",1754014405636,0.0174543,115740.0,115730.0,0.97493592]
["bitfinex","BTCUSD",1754014405842,0.0174543,115740.0,115730.0,1.11085592]
["bitfinex","BTCUSD",1754014406028,0.0174543,115740.0,115730.0,0.84745592]
["bitfinex","BTCUSD",1754014406240,0.0174543,115740.0,115730.0,0.19871989]
["bitfinex","BTCUSD",1754014406373,0.0174543,115740.0,115730.0,0.33459989]
["bitfinex","BTCUSD",1754014406875,0.0174543,115740.0,115730.0,1.03324109]
["bitfinex","BTCUSD",1754014407080,0.0174543,115740.0,115730.0,0.33459989]
["bitfinex","BTCUSD",1754014407309,0.0174543,115740.0,115730.0,0.86042506]
["bitfinex","BTCUSD",1754014407682,0.0174543,115740.0,115730.0,1.03324109]
["bitfinex","BTCUSD",1754014408292,0.0174543,115740.0,115730.0,0.50741592]
["bitfinex","BTCUSD",1754014408495,0.0174543,115740.0,115730.0,1.03324109]
["bitfinex","BTCUSD",1754014408704,0.0174543,115740.0,115730.0,0.50741592]
["bitfinex","BTCUSD",1754014408911,0.0174543,115740.0,115730.0,0.95588547]
["bitfinex","BTCUSD",1754014409245,0.0174543,115740.0,115730.0,1.29588547]
["bitfinex","BTCUSD",1754014410868,0.0174543,115740.0,115730.0,1.31333449]
["bitfinex","BTCUSD",1754014411993,0.0174543,115740.0,115730.0,1.57673449]
["bitfinex","BTCUSD",1754014412233,0.0174543,115740.0,115730.0,1.12826494]
["bitfinex","BTCUSD",1754014412438,0.0174543,115740.0,115730.0,1.55916547]
["bitfinex","BTCUSD",1754014412646,0.0174543,115740.0,115730.0,1.11069592]
["bitfinex","BTCUSD",1754014412874,0.0174543,115740.0,115730.0,1.55916547]
["bitfinex","BTCUSD",1754014413476,0.0174543,115740.0,115730.0,1.38634944]
["bitfinex","BTCUSD",1754014413683,0.20263962,115770.0,115730.0,1.38634944]
["bitfinex","BTCUSD",1754014413890,0.20561979,115770.0,115740.0,0.66842944]
["bitfinex","BTCUSD",1754014414086,0.20561979,115770.0,115740.0,0.77442944]
["bitfinex","BTCUSD",1754014414317,0.20561979,115770.0,115740.0,0.77737944]
["bitfinex","BTCUSD",1754014415069,0.20610179,115770.0,115740.0,0.80366833]
["bitfinex","BTCUSD",1754014415276,0.03334385,115770.0,115750.0,0.106]
["bitfinex","BTCUSD",1754014415479,0.03334385,115770.0,115760.0,0.1358]
["bitfinex","BTCUSD",1754014416293,0.02470604,115770.0,115760.0,0.1358]
["bitfinex","BTCUSD",1754014417554,0.19746236,115770.0,115760.0,0.1358]
["bitfinex","BTCUSD",1754014418362,0.02570604,115770.0,115760.0,0.1358]
["bitfinex","BTCUSD",1754014418592,0.19846236,115770.0,115760.0,0.1358]
["bitfinex","BTCUSD",1754014418999,0.19746236,115770.0,115760.0,0.1358]
["bitfinex","BTCUSD",1754014419208,0.02770604,115770.0,115760.0,0.1358]
["bitfinex","BTCUSD",1754014419411,0.02570604,115770.0,115760.0,0.1358]
["bitfinex","BTCUSD",1754014419782,0.02770604,115770.0,115760.0,0.1358]
["bitfinex","BTCUSD",1754014420199,0.06247538,115770.0,115760.0,0.1358]
["bitfinex","BTCUSD",1754014420602,0.03825134,115770.0,115760.0,0.1358]
["bitfinex","BTCUSD",1754014420819,0.06250529,115770.0,115760.0,0.1358]
["bitfinex","BTCUSD",1754014421018,0.06250529,115770.0,115760.0,0.2418]
["bitfinex","BTCUSD",1754014422046,0.06250529,115770.0,115760.0,0.24475]
["bitfinex","BTCUSD",1754014423254,0.06250529,115770.0,115760.0,0.2418]
["bitfinex","BTCUSD",1754014424238,0.06250529,115770.0,115760.0,0.24684]
["bitfinex","BTCUSD",1754014424658,0.06250529,115770.0,115760.0,0.69530955]
["bitfinex","BTCUSD",1754014424886,0.06250529,115770.0,115760.0,0.24684]
["bitfinex","BTCUSD",1754014432795,0.03825134,115770.0,115760.0,0.24684]
["bitfinex","BTCUSD",1754014432999,0.0625619,115770.0,115760.0,0.24684]
["bitfinex","BTCUSD",1754014433204,0.0705619,115770.0,115760.0,0.24684]
["bitfinex","BTCUSD",1754014435478,0.0705619,115770.0,115760.0,0.69530955]
["bitfinex","BTCUSD",1754014435691,0.0705619,115770.0,115760.0,0.24684]
["bitfinex","BTCUSD",1754014436390,0.0705619,115770.0,115760.0,0.2472]
["bitfinex","BTCUSD",1754014437498,0.0705619,115770.0,115760.0,0.11104]
["bitfinex","BTCUSD",1754014437697,0.0705619,115770.0,115760.0,0.2472]
["bitfinex","BTCUSD",1754014438753,0.07056665,115770.0,115760.0,0.2472]
["bitfinex","BTCUSD",1754014440099,0.07056665,115770.0,115760.0,0.11104]
["bitfinex","BTCUSD",1754014440529,0.07056665,115770.0,115760.0,0.24708]
["bitfinex","BTCUSD",1754014446561,0.07057906,115770.0,115760.0,0.24708]
["bitfinex","BTCUSD",1754014449327,0.24333538,115770.0,115760.0,0.11104]
["bitfinex","BTCUSD",1754014449539,0.24333538,115770.0,115760.0,0.24471]
["bitfinex","BTCUSD",1754014450610,0.24333538,115770.0,115760.0,0.24667]
["bitfinex","BTCUSD",1754014456295,0.07057906,115770.0,115760.0,0.24667]
["bitfinex","BTCUSD",1754014456677,0.24333538,115770.0,115760.0,0.24667]
["bitfinex","BTCUSD",1754014457695,0.07057906,115770.0,115760.0,0.24667]
["bitfinex","BTCUSD",1754014462304,0.07057906,115770.0,115760.0,0.11091]
["bitfinex","BTCUSD",1754014462450,0.24333538,115770.0,115760.0,0.24627]
["bitfinex","BTCUSD",1754014464057,0.07057906,115770.0,115760.0,0.24627]
["bitfinex","BTCUSD",1754014464264,0.07058149,115770.0,115760.0,0.24627]
["bitfinex","BTCUSD",1754014468808,0.07058149,115770.0,115760.0,0.69473955]
["bitfinex","BTCUSD",1754014469046,0.07058149,115770.0,115760.0,0.24627]
["bitfinex","BTCUSD",1754014472445,0.07058501,115770.0,115760.0,0.24627]
["bitfinex","BTCUSD",1754014473071,0.04625134,115770.0,115760.0,0.24627]
["bitfinex","BTCUSD",1754014473215,0.07058501,115770.0,115760.0,0.24627]
["bitfinex","BTCUSD",1754014474001,0.07058501,115770.0,115760.0,0.69473955]
["bitfinex","BTCUSD",1754014474490,0.07058501,115770.0,115760.0,0.24627]
["bitfinex","BTCUSD",1754014474693,0.07058397,115770.0,115760.0,0.24627]
["bitfinex","BTCUSD",1754014475367,0.07058397,115770.0,115760.0,0.69473955]
["bitfinex","BTCUSD",1754014475915,0.07058397,115770.0,115760.0,0.24627]
["bitfinex","BTCUSD",1754014476124,0.07058397,115770.0,115760.0,0.69473955]
["bitfinex","BTCUSD",1754014476930,0.06247275,115770.0,115760.0,0.69473955]
["bitfinex","BTCUSD",1754014477172,0.06247275,115770.0,115760.0,0.24627]
["bitfinex","BTCUSD",1754014478169,0.07058219,115770.0,115760.0,0.24627]
["bitfinex","BTCUSD",1754014478373,0.06247275,115770.0,115760.0,0.24627]
["bitfinex","BTCUSD",1754014478773,0.07058182,115770.0,115760.0,0.24627]
["bitfinex","BTCUSD",1754014478972,0.06247275,115770.0,115760.0,0.24627]
["bitfinex","BTCUSD",1754014480580,0.06247275,115770.0,115760.0,0.77893944]
["bitfinex","BTCUSD",1754014480797,0.011482,115770.0,115760.0,0.67158989]
["bitfinex","BTCUSD",1754014481201,0.011482,115770.0,115760.0,1.12005944]
["bitfinex","BTCUSD",1754014481524,0.010482,115770.0,115760.0,0.67210989]
["bitfinex","BTCUSD",1754014481727,0.010482,115770.0,115760.0,1.12057944]
["bitfinex","BTCUSD",1754014482127,0.010482,115770.0,115760.0,0.67210989]
["bitfinex","BTCUSD",1754014482471,0.010482,115770.0,115760.0,1.12057944]
["bitfinex","BTCUSD",1754014482675,0.010482,115770.0,115760.0,1.29335069]
["bitfinex","BTCUSD",1754014483057,0.008482,115770.0,115760.0,0.84488114]
["bitfinex","BTCUSD",1754014483258,0.008482,115770.0,115760.0,1.29335069]
["bitfinex","BTCUSD",1754014483668,0.008482,115770.0,115760.0,1.29435069]
["bitfinex","BTCUSD",1754014483853,0.008482,115770.0,115760.0,0.84788114]
["bitfinex","BTCUSD",1754014484059,0.008482,115770.0,115760.0,1.29635069]
["bitfinex","BTCUSD",1754014487278,0.008482,115770.0,115760.0,0.95635069]
["bitfinex","BTCUSD",1754014487494,0.008482,115770.0,115760.0,0.50788114]
["bitfinex","BTCUSD",1754014487707,0.008482,115770.0,115760.0,0.95635069]
["bitfinex","BTCUSD",1754014488426,0.008482,115770.0,115760.0,1.40482024]
["bitfinex","BTCUSD",1754014488833,0.008482,115770.0,115760.0,0.95635069]
["bitfinex","BTCUSD",1754014489262,0.008482,115770.0,115760.0,1.40482024]
["bitfinex","BTCUSD",1754014489688,0.008482,115770.0,115760.0,0.95635069]
["bitfinex","BTCUSD",1754014490106,0.008482,115770.0,115760.0,0.50788114]
["bitfinex","BTCUSD",1754014490674,0.008482,115770.0,115760.0,0.95635069]
["bitfinex","BTCUSD",1754014491077,0.008482,115770.0,115760.0,0.37088114]
["bitfinex","BTCUSD",1754014491267,0.008482,115770.0,115760.0,0.95623069]
["bitfinex","BTCUSD",1754014491472,0.008482,115770.0,115760.0,0.78345944]
["bitfinex","BTCUSD",1754014491729,0.008482,115770.0,115760.0,0.19810989]
["bitfinex","BTCUSD",1754014491957,0.008482,115770.0,115760.0,0.33490989]
["bitfinex","BTCUSD",1754014492450,0.008482,115770.0,115760.0,0.95615069]
["bitfinex","BTCUSD",1754014492903,0.008482,115770.0,115760.0,0.78337944]
["bitfinex","BTCUSD",1754014494244,0.008482,115770.0,115760.0,0.64657944]
["bitfinex","BTCUSD",1754014494459,0.008482,115770.0,115760.0,0.33486989]
["bitfinex","BTCUSD",1754014494668,0.008482,115770.0,115760.0,0.78333944]
["bitfinex","BTCUSD",1754014495057,0.02466697,115770.0,115760.0,0.78333944]
["bitfinex","BTCUSD",1754014495219,0.02466697,115770.0,115760.0,0.19810989]
["bitfinex","BTCUSD",1754014495432,0.02466697,115770.0,115760.0,0.78325944]
["bitfinex","BTCUSD",1754014495833,0.02466697,115770.0,115760.0,0.33478989]
["bitfinex","BTCUSD",1754014496515,0.02466697,115770.0,115760.0,0.78325944]
["bitfinex","BTCUSD",1754014496735,0.0246675,115770.0,115760.0,0.78325944]
["bitfinex","BTCUSD",1754014497549,0.0246675,115770.0,115760.0,0.33478989]
["bitfinex","BTCUSD",1754014497767,0.0246675,115770.0,115760.0,0.78325944]
["bitfinex","BTCUSD",1754014499746,0.0246675,115770.0,115760.0,0.33478989]
["bitfinex","BTCUSD",1754014499971,0.0246675,115770.0,115760.0,0.25031]
["bitfinex","BTCUSD",1754014500177,0.008482,115770.0,115760.0,0.25031]
["bitfinex","BTCUSD",1754014500393,0.18123832,115770.0,115760.0,0.003]
["bitfinex","BTCUSD",1754014500598,0.64589709,115770.0,115760.0,0.1394]
["bitfinex","BTCUSD",1754014500799,0.19742754,115770.0,115760.0,0.1394]
["bitfinex","BTCUSD",1754014501217,0.64589709,115770.0,115760.0,0.1394]
["bitfinex","BTCUSD",1754014501434,0.62970787,115770.0,115760.0,0.1394]
["bitfinex","BTCUSD",1754014501645,0.64589791,115770.0,115760.0,0.1374]
["bitfinex","BTCUSD",1754014501851,0.98589791,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754014502063,0.98589791,115770.0,115760.0,0.13848]
["bitfinex","BTCUSD",1754014502484,0.64759925,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754014502686,1.0960688,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754014503096,0.17277125,115760.0,115750.0,0.13644]
["bitfinex","BTCUSD",1754014503268,0.18896129,115760.0,115750.0,0.13644]
["bitfinex","BTCUSD",1754014504349,0.63743084,115760.0,115750.0,0.13644]
["bitfinex","BTCUSD",1754014505739,0.63743084,115760.0,115740.0,0.26650889]
["bitfinex","BTCUSD",1754014505956,0.63943084,115760.0,115740.0,0.26650889]
["bitfinex","BTCUSD",1754014506804,0.17278617,115750.0,115740.0,0.24022]
["bitfinex","BTCUSD",1754014507048,0.63744576,115750.0,115740.0,0.24022]
["bitfinex","BTCUSD",1754014507259,0.01619004,115750.0,115740.0,0.24022]
["bitfinex","BTCUSD",1754014508315,0.18897621,115750.0,115740.0,0.24022]
["bitfinex","BTCUSD",1754014508523,0.01619004,115750.0,115740.0,0.24022]
["bitfinex","BTCUSD",1754014508728,0.72163073,115760.0,115740.0,0.24334]
["bitfinex","BTCUSD",1754014508936,0.72163073,115760.0,115740.0,0.24434]
["bitfinex","BTCUSD",1754014509138,0.001,115750.0,115740.0,0.24434]
["bitfinex","BTCUSD",1754014509363,0.01719004,115750.0,115740.0,0.24434]
["bitfinex","BTCUSD",1754014509573,0.01719004,115750.0,115740.0,0.24334]
["bitfinex","BTCUSD",1754014511675,0.18997621,115750.0,115740.0,0.24022]
["bitfinex","BTCUSD",1754014512340,0.18997621,115750.0,115740.0,0.24334]
["bitfinex","BTCUSD",1754014512683,0.18997621,115750.0,115740.0,0.24434]
["bitfinex","BTCUSD",1754014512900,0.01719004,115750.0,115740.0,0.24434]
["bitfinex","BTCUSD",1754014513109,0.01719004,115750.0,115740.0,0.24641]
["bitfinex","BTCUSD",1754014513505,0.18997621,115750.0,115740.0,0.24434]
["bitfinex","BTCUSD",1754014513969,0.01719004,115750.0,115740.0,0.24434]
["bitfinex","BTCUSD",1754014514188,0.01719004,115750.0,115740.0,0.24641]
["bitfinex","BTCUSD",1754014514413,0.18997621,115750.0,115740.0,0.24641]
["bitfinex","BTCUSD",1754014515059,0.85529181,115760.0,115740.0,0.24641]
["bitfinex","BTCUSD",1754014515267,0.17278617,115750.0,115740.0,0.24641]
["bitfinex","BTCUSD",1754014515903,0.85529181,115760.0,115740.0,0.24541]
["bitfinex","BTCUSD",1754014516848,0.17278617,115750.0,115740.0,0.24541]
["bitfinex","BTCUSD",1754014518074,0.17378617,115750.0,115740.0,0.24541]
["bitfinex","BTCUSD",1754014518924,0.17378617,115750.0,115740.0,0.24641]
["bitfinex","BTCUSD",1754014520393,0.001,115750.0,115740.0,0.24641]
["bitfinex","BTCUSD",1754014523026,0.17378617,115750.0,115740.0,0.24641]
["bitfinex","BTCUSD",1754014523857,0.001,115750.0,115740.0,0.10997]
["bitfinex","BTCUSD",1754014524099,0.001,115750.0,115740.0,0.24629]
["bitfinex","BTCUSD",1754014524308,0.001,115750.0,115740.0,0.69475955]
["bitfinex","BTCUSD",1754014524716,0.001,115750.0,115740.0,0.24629]
["bitfinex","BTCUSD",1754014524927,0.001,115750.0,115740.0,0.69475955]
["bitfinex","BTCUSD",1754014525879,0.001,115750.0,115740.0,0.24629]
["bitfinex","BTCUSD",1754014526138,0.001,115750.0,115740.0,0.69475955]
["bitfinex","BTCUSD",1754014526776,0.001,115750.0,115740.0,0.24629]
["bitfinex","BTCUSD",1754014526990,0.01717041,115750.0,115740.0,0.27216014]
["bitfinex","BTCUSD",1754014528579,0.01717041,115750.0,115740.0,0.72062969]
["bitfinex","BTCUSD",1754014528976,0.01717041,115750.0,115740.0,0.27216014]
["bitfinex","BTCUSD",1754014530884,0.01718835,115750.0,115740.0,0.27216014]
["bitfinex","BTCUSD",1754014533325,0.01718835,115750.0,115740.0,0.72062969]
["bitfinex","BTCUSD",1754014535026,0.01721274,115750.0,115740.0,0.72062969]
["bitfinex","BTCUSD",1754014536364,0.01721274,115750.0,115740.0,0.27216014]
["bitfinex","BTCUSD",1754014536556,0.01721274,115750.0,115740.0,0.72062969]
["bitfinex","BTCUSD",1754014537656,0.01721274,115750.0,115740.0,0.27216014]
["bitfinex","BTCUSD",1754014537870,0.01721274,115750.0,115740.0,0.72062969]
["bitfinex","BTCUSD",1754014538504,0.01721274,115750.0,115740.0,0.27216014]
["bitfinex","BTCUSD",1754014542162,0.18999891,115750.0,115740.0,0.27216014]
["bitfinex","BTCUSD",1754014542372,0.01721378,115750.0,115740.0,0.27216014]
["bitfinex","BTCUSD",1754014543575,0.18999995,115750.0,115740.0,0.27216014]
["bitfinex","BTCUSD",1754014544616,0.18999995,115750.0,115740.0,0.24629]
["bitfinex","BTCUSD",1754014544824,0.6465766,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1754014545250,0.7825766,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1754014545851,0.1728011,115740.0,115730.0,0.24686]
["bitfinex","BTCUSD",1754014546070,0.30878617,115750.0,115740.0,0.10769]
["bitfinex","BTCUSD",1754014546258,0.33710855,115750.0,115740.0,0.10769]
["bitfinex","BTCUSD",1754014546432,0.33676727,115750.0,115740.0,0.10769]
["bitfinex","BTCUSD",1754014546636,0.33576727,115750.0,115740.0,0.10769]
["bitfinex","BTCUSD",1754014547921,0.33676727,115750.0,115740.0,0.10769]
["bitfinex","BTCUSD",1754014548548,0.33676701,115750.0,115740.0,0.10769]
["bitfinex","BTCUSD",1754014549219,0.78523656,115750.0,115740.0,0.10769]
["bitfinex","BTCUSD",1754014549902,0.78523656,115750.0,115720.0,0.10769]
["bitfinex","BTCUSD",1754014549903,0.17281603,115730.0,115720.0,0.10769]
["bitfinex","BTCUSD",1754014550131,0.17283097,115720.0,115710.0,0.11082]
["bitfinex","BTCUSD",1754014550526,0.17283097,115720.0,115710.0,0.24885]
["bitfinex","BTCUSD",1754014550736,0.18531472,115720.0,115710.0,0.24885]
["bitfinex","BTCUSD",1754014551417,0.18531472,115720.0,115710.0,0.25085]
["bitfinex","BTCUSD",1754014552250,0.18531472,115720.0,115710.0,0.24885]
["bitfinex","BTCUSD",1754014553382,0.18531472,115720.0,115710.0,0.25085]
["bitfinex","BTCUSD",1754014553551,0.18531472,115720.0,115710.0,0.24885]
["bitfinex","BTCUSD",1754014553984,0.18531472,115720.0,115710.0,0.10869]
["bitfinex","BTCUSD",1754014554945,0.63378427,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1754014555126,1.07417926,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1754014555337,0.62570971,115720.0,115710.0,0.10869]
["bitfinex","BTCUSD",1754014556131,0.62570971,115720.0,115710.0,0.10969]
["bitfinex","BTCUSD",1754014557639,1.07417926,115720.0,115710.0,0.10969]
["bitfinex","BTCUSD",1754014558060,1.07417926,115720.0,115710.0,0.10869]
["bitfinex","BTCUSD",1754014558234,1.07417926,115720.0,115710.0,0.11165]
["bitfinex","BTCUSD",1754014558462,0.63470971,115720.0,115710.0,0.11376]
["bitfinex","BTCUSD",1754014558669,0.61851461,115720.0,115710.0,0.11376]
["bitfinex","BTCUSD",1754014558871,0.75315461,115720.0,115710.0,0.11376]
["bitfinex","BTCUSD",1754014559123,0.75415461,115720.0,115710.0,0.11376]
["bitfinex","BTCUSD",1754014559555,0.78013761,115720.0,115710.0,0.11376]
["bitfinex","BTCUSD",1754014560458,0.04746675,115720.0,115710.0,0.56222955]
["bitfinex","BTCUSD",1754014560655,0.04746675,115720.0,115710.0,0.81927534]
["bitfinex","BTCUSD",1754014560656,0.009,115720.0,115710.0,0.81927534]
["bitfinex","BTCUSD",1754014560872,0.009,115720.0,115710.0,0.64642944]
["bitfinex","BTCUSD",1754014561084,0.02058533,115720.0,115710.0,0.19795989]
["bitfinex","BTCUSD",1754014561296,0.02058533,115720.0,115710.0,0.64642944]
["bitfinex","BTCUSD",1754014561504,0.0229522,115740.0,115710.0,0.64542944]
["bitfinex","BTCUSD",1754014561710,0.22055875,115740.0,115720.0,0.24294]
["bitfinex","BTCUSD",1754014561916,0.22055875,115740.0,115720.0,0.13568]
["bitfinex","BTCUSD",1754014562122,0.6801152,115740.0,115730.0,0.10726]
["bitfinex","BTCUSD",1754014562541,0.6801152,115740.0,115730.0,0.10937]
["bitfinex","BTCUSD",1754014563769,0.64852295,115740.0,115730.0,0.10937]
["bitfinex","BTCUSD",1754014564018,0.657163,115740.0,115730.0,0.10937]
["bitfinex","BTCUSD",1754014564203,0.660163,115740.0,115730.0,0.10937]
["bitfinex","BTCUSD",1754014564404,0.657163,115740.0,115730.0,0.10937]
["bitfinex","BTCUSD",1754014564805,0.660163,115740.0,115730.0,0.10937]
["bitfinex","BTCUSD",1754014565413,0.660163,115740.0,115730.0,0.10726]
["bitfinex","BTCUSD",1754014565646,0.67194047,115740.0,115730.0,0.10726]
["bitfinex","BTCUSD",1754014566213,0.67194047,115740.0,115730.0,0.10937]
["bitfinex","BTCUSD",1754014566416,0.68810785,115740.0,115730.0,0.10937]
["bitfinex","BTCUSD",1754014567112,0.68910785,115740.0,115730.0,0.10937]
["bitfinex","BTCUSD",1754014569632,0.67294047,115740.0,115730.0,0.10937]
["bitfinex","BTCUSD",1754014571461,0.53722047,115740.0,115730.0,0.10937]
["bitfinex","BTCUSD",1754014571667,0.50017752,115740.0,115730.0,0.10937]
["bitfinex","BTCUSD",1754014572047,0.01577747,115740.0,115730.0,0.10937]
["bitfinex","BTCUSD",1754014572262,0.15153747,115740.0,115730.0,0.10937]
["bitfinex","BTCUSD",1754014573108,0.01577747,115740.0,115730.0,0.10937]
["bitfinex","BTCUSD",1754014573316,0.15153747,115740.0,115730.0,0.10937]
["bitfinex","BTCUSD",1754014573888,0.01577747,115740.0,115730.0,0.55783955]
["bitfinex","BTCUSD",1754014575080,0.01277747,115740.0,115730.0,0.55783955]
["bitfinex","BTCUSD",1754014575285,0.01177747,115740.0,115730.0,0.55783955]
["bitfinex","BTCUSD",1754014575525,0.365975,115760.0,115730.0,0.81485465]
["bitfinex","BTCUSD",1754014575753,0.36475879,115760.0,115740.0,0.69136955]
["bitfinex","BTCUSD",1754014575984,0.02475879,115760.0,115750.0,0.55999937]
["bitfinex","BTCUSD",1754014576207,0.02475819,115760.0,115750.0,0.55783955]
["bitfinex","BTCUSD",1754014576435,0.02475819,115760.0,115750.0,0.10937]
["bitfinex","BTCUSD",1754014576436,0.01666643,115760.0,115750.0,0.10937]
["bitfinex","BTCUSD",1754014576657,0.01666643,115760.0,115750.0,0.11152982]
["bitfinex","BTCUSD",1754014576853,0.01766312,115760.0,115750.0,0.11152982]
["bitfinex","BTCUSD",1754014577087,0.01966312,115760.0,115750.0,0.55999937]
["bitfinex","BTCUSD",1754014577288,0.01966312,115760.0,115750.0,0.10937]
["bitfinex","BTCUSD",1754014577489,0.01966312,115760.0,115750.0,0.55999937]
["bitfinex","BTCUSD",1754014577694,0.01966312,115760.0,115750.0,0.55783955]
["bitfinex","BTCUSD",1754014577904,0.03146777,115760.0,115750.0,0.55783955]
["bitfinex","BTCUSD",1754014578123,0.03046777,115760.0,115750.0,0.55783955]
["bitfinex","BTCUSD",1754014578661,0.03046777,115760.0,115750.0,0.10937]
["bitfinex","BTCUSD",1754014579490,0.01428635,115760.0,115750.0,0.10937]
["bitfinex","BTCUSD",1754014579695,0.03046318,115760.0,115750.0,0.10937]
["bitfinex","BTCUSD",1754014579879,0.01228635,115760.0,115750.0,0.24497]
["bitfinex","BTCUSD",1754014580089,0.02846313,115760.0,115750.0,0.24497]
["bitfinex","BTCUSD",1754014581090,0.01228635,115760.0,115750.0,0.24497]
["bitfinex","BTCUSD",1754014581526,0.1850576,115760.0,115750.0,0.24497]
["bitfinex","BTCUSD",1754014581789,0.64969842,115760.0,115750.0,0.24286]
["bitfinex","BTCUSD",1754014582017,0.20122887,115760.0,115750.0,0.2399]
["bitfinex","BTCUSD",1754014582158,0.20122887,115760.0,115750.0,0.24286]
["bitfinex","BTCUSD",1754014582776,0.1850576,115760.0,115750.0,0.24286]
["bitfinex","BTCUSD",1754014583538,0.1850576,115760.0,115750.0,0.24497]
["bitfinex","BTCUSD",1754014583742,0.01228635,115760.0,115750.0,0.24497]
["bitfinex","BTCUSD",1754014586444,0.01128424,115760.0,115750.0,0.24497]
["bitfinex","BTCUSD",1754014586789,0.18486803,115760.0,115750.0,0.24497]
["bitfinex","BTCUSD",1754014586970,0.17277125,115760.0,115750.0,0.24497]
["bitfinex","BTCUSD",1754014587335,0.17278617,115750.0,115740.0,0.13044249]
["bitfinex","BTCUSD",1754014587540,0.6212408,115760.0,115740.0,0.24162]
["bitfinex","BTCUSD",1754014587780,0.17277125,115760.0,115750.0,0.10061]
["bitfinex","BTCUSD",1754014587998,0.6212408,115760.0,115750.0,0.10061]
["bitfinex","BTCUSD",1754014588415,0.17277125,115760.0,115750.0,0.10061]
["bitfinex","BTCUSD",1754014588741,0.6212408,115760.0,115750.0,0.10061]
["bitfinex","BTCUSD",1754014588988,0.63841102,115760.0,115750.0,0.10061]
["bitfinex","BTCUSD",1754014589186,0.63741102,115760.0,115750.0,0.10061]
["bitfinex","BTCUSD",1754014589625,0.63841102,115760.0,115750.0,0.10061]
["bitfinex","BTCUSD",1754014590187,0.65030846,115760.0,115750.0,0.10061]
["bitfinex","BTCUSD",1754014590461,0.20183891,115760.0,115750.0,0.10061]
["bitfinex","BTCUSD",1754014590869,0.65030846,115760.0,115750.0,0.10061]
["bitfinex","BTCUSD",1754014591044,0.20183891,115760.0,115750.0,0.10061]
["bitfinex","BTCUSD",1754014591645,0.02906766,115760.0,115750.0,0.10598]
["bitfinex","BTCUSD",1754014592551,0.52906766,115760.0,115750.0,0.10598]
["bitfinex","BTCUSD",1754014592751,0.20183891,115760.0,115750.0,0.10598]
["bitfinex","BTCUSD",1754014594049,0.20183891,115760.0,115750.0,0.10384]
["bitfinex","BTCUSD",1754014594259,0.17278617,115750.0,115740.0,0.26511636]
["bitfinex","BTCUSD",1754014594686,0.17278617,115750.0,115740.0,0.26725636]
["bitfinex","BTCUSD",1754014597631,0.18896945,115750.0,115740.0,0.26725636]
["bitfinex","BTCUSD",1754014599614,0.18896945,115750.0,115740.0,0.13165636]
["bitfinex","BTCUSD",1754014599731,0.637439,115750.0,115740.0,0.26725636]
["bitfinex","BTCUSD",1754014600346,0.18896945,115750.0,115740.0,0.26725636]
["bitfinex","BTCUSD",1754014600782,0.72163889,115750.0,115740.0,0.10061]
["bitfinex","BTCUSD",1754014600974,0.72163889,115750.0,115730.0,0.10384]
["bitfinex","BTCUSD",1754014600975,0.1728011,115740.0,115730.0,0.10384]
["bitfinex","BTCUSD",1754014601180,0.62127065,115740.0,115730.0,0.24158]
["bitfinex","BTCUSD",1754014601391,0.1728011,115740.0,115730.0,0.24158]
["bitfinex","BTCUSD",1754014602706,0.18900253,115740.0,115730.0,0.24158]
["bitfinex","BTCUSD",1754014603731,0.18900727,115740.0,115730.0,0.24158]
["bitfinex","BTCUSD",1754014608185,0.18900727,115740.0,115730.0,0.23944]
["bitfinex","BTCUSD",1754014608613,0.18900727,115740.0,115730.0,0.24158]
["bitfinex","BTCUSD",1754014610648,0.18900727,115740.0,115730.0,0.24358]
["bitfinex","BTCUSD",1754014616059,0.01620617,115740.0,115730.0,0.24358]
["bitfinex","BTCUSD",1754014616290,0.72166178,115750.0,115730.0,0.24358]
["bitfinex","BTCUSD",1754014616493,0.72975774,115750.0,115730.0,0.13974]
["bitfinex","BTCUSD",1754014616697,1.06975774,115750.0,115740.0,0.09894]
["bitfinex","BTCUSD",1754014617458,0.5370883,115750.0,115740.0,0.10106]
["bitfinex","BTCUSD",1754014618036,0.98655785,115750.0,115740.0,0.09894]
["bitfinex","BTCUSD",1754014618210,0.98555785,115750.0,115740.0,0.2345]
["bitfinex","BTCUSD",1754014618641,0.98655785,115750.0,115740.0,0.2345]
["bitfinex","BTCUSD",1754014619815,0.5380883,115750.0,115740.0,0.2345]
["bitfinex","BTCUSD",1754014620221,0.98655785,115750.0,115740.0,0.2345]
["bitfinex","BTCUSD",1754014621083,0.53808904,115750.0,115740.0,0.2345]
["bitfinex","BTCUSD",1754014621336,0.53808904,115750.0,115740.0,0.23662]
["bitfinex","BTCUSD",1754014621560,0.98655859,115750.0,115740.0,0.23662]
["bitfinex","BTCUSD",1754014621816,0.53808904,115750.0,115740.0,0.23662]
["bitfinex","BTCUSD",1754014623201,0.53809014,115750.0,115740.0,0.23662]
["bitfinex","BTCUSD",1754014623595,0.98655969,115750.0,115740.0,0.23662]
["bitfinex","BTCUSD",1754014623798,0.98655969,115750.0,115740.0,0.2345]
["bitfinex","BTCUSD",1754014624210,0.98655969,115750.0,115740.0,0.23152]
["bitfinex","BTCUSD",1754014624657,0.53809014,115750.0,115740.0,0.23152]
["bitfinex","BTCUSD",1754014624847,0.98655969,115750.0,115740.0,0.23152]
["bitfinex","BTCUSD",1754014625069,0.53809014,115750.0,115740.0,0.23152]
["bitfinex","BTCUSD",1754014625272,0.98655969,115750.0,115740.0,0.23148]
["bitfinex","BTCUSD",1754014625818,1.07075958,115750.0,115740.0,0.23148]
["bitfinex","BTCUSD",1754014626060,1.04645561,115750.0,115740.0,0.13552]
["bitfinex","BTCUSD",1754014626260,0.62228798,115750.0,115740.0,0.23148]
["bitfinex","BTCUSD",1754014626462,1.07075753,115750.0,115740.0,0.23148]
["bitfinex","BTCUSD",1754014626662,1.07075753,115750.0,115740.0,0.23446]
["bitfinex","BTCUSD",1754014629050,0.62229067,115750.0,115740.0,0.23658]
["bitfinex","BTCUSD",1754014630337,0.53809078,115750.0,115740.0,0.23658]
["bitfinex","BTCUSD",1754014631378,0.36530461,115750.0,115740.0,0.68504955]
["bitfinex","BTCUSD",1754014631580,0.53809078,115750.0,115740.0,0.23658]
["bitfinex","BTCUSD",1754014633814,0.19809078,115750.0,115740.0,0.23658]
["bitfinex","BTCUSD",1754014634026,0.02530461,115750.0,115740.0,0.23658]
["bitfinex","BTCUSD",1754014634849,0.01720128,115750.0,115740.0,1.02504955]
["bitfinex","BTCUSD",1754014635685,0.01720128,115750.0,115740.0,1.10924944]
["bitfinex","BTCUSD",1754014635913,0.01720128,115750.0,115740.0,1.28205054]
["bitfinex","BTCUSD",1754014636126,0.01720128,115750.0,115740.0,1.10924944]
["bitfinex","BTCUSD",1754014636535,0.001,115750.0,115740.0,1.10924944]
["bitfinex","BTCUSD",1754014637535,0.001,115750.0,115740.0,1.13461533]
["bitfinex","BTCUSD",1754014637929,0.01189744,115760.0,115750.0,0.34]
["bitfinex","BTCUSD",1754014638092,0.02809396,115760.0,115750.0,0.45058955]
["bitfinex","BTCUSD",1754014638296,0.01619652,115760.0,115750.0,0.54952955]
["bitfinex","BTCUSD",1754014638493,0.52419652,115770.0,115750.0,0.54952955]
["bitfinex","BTCUSD",1754014638698,0.53234059,115770.0,115760.0,0.23446]
["bitfinex","BTCUSD",1754014638904,0.53234059,115770.0,115760.0,0.23658]
["bitfinex","BTCUSD",1754014639317,0.20509691,115770.0,115760.0,0.23558]
["bitfinex","BTCUSD",1754014639766,0.21603478,115770.0,115760.0,0.23558]
["bitfinex","BTCUSD",1754014640355,0.21803478,115770.0,115760.0,0.23558]
["bitfinex","BTCUSD",1754014640749,0.21802159,115770.0,115760.0,0.23558]
["bitfinex","BTCUSD",1754014641165,0.04526527,115770.0,115760.0,0.23558]
["bitfinex","BTCUSD",1754014641576,0.54526527,115770.0,115760.0,0.23558]
["bitfinex","BTCUSD",1754014641782,0.54626527,115770.0,115760.0,0.23558]
["bitfinex","BTCUSD",1754014641987,0.501,115770.0,115760.0,0.23558]
["bitfinex","BTCUSD",1754014642220,0.001,115770.0,115760.0,0.23558]
["bitfinex","BTCUSD",1754014642595,0.001,115770.0,115760.0,0.68404955]
["bitfinex","BTCUSD",1754014643294,0.001,115770.0,115760.0,0.23558]
["bitfinex","BTCUSD",1754014643492,0.001,115770.0,115760.0,0.23658]
["bitfinex","BTCUSD",1754014643696,0.01145807,115780.0,115760.0,0.68504955]
["bitfinex","BTCUSD",1754014643917,0.50004813,115790.0,115770.0,0.54740955]
["bitfinex","BTCUSD",1754014644112,0.50004813,115790.0,115780.0,0.23654]
["bitfinex","BTCUSD",1754014644329,4.813e-05,115790.0,115780.0,0.23654]
["bitfinex","BTCUSD",1754014645154,0.00104813,115790.0,115780.0,0.23654]
["bitfinex","BTCUSD",1754014645386,4.813e-05,115790.0,115780.0,0.23654]
["bitfinex","BTCUSD",1754014645788,0.00104813,115790.0,115780.0,0.23654]
["bitfinex","BTCUSD",1754014646694,0.00204813,115790.0,115780.0,0.23654]
["bitfinex","BTCUSD",1754014647088,0.01319095,115790.0,115780.0,0.23654]
["bitfinex","BTCUSD",1754014650829,0.01219095,115790.0,115780.0,0.23654]
["bitfinex","BTCUSD",1754014651043,0.01119095,115790.0,115780.0,0.23654]
["bitfinex","BTCUSD",1754014659146,0.01119095,115790.0,115780.0,0.23754]
["bitfinex","BTCUSD",1754014659482,0.02733574,115790.0,115780.0,0.23754]
["bitfinex","BTCUSD",1754014661472,0.03541205,115790.0,115780.0,0.23754]
["bitfinex","BTCUSD",1754014662113,0.03542004,115790.0,115780.0,0.23754]
["bitfinex","BTCUSD",1754014662335,0.02734373,115790.0,115780.0,0.23754]
["bitfinex","BTCUSD",1754014662576,0.03541998,115790.0,115780.0,0.23754]
["bitfinex","BTCUSD",1754014662787,0.03441998,115790.0,115780.0,0.23754]
["bitfinex","BTCUSD",1754014664537,0.03441998,115790.0,115780.0,0.68600955]
["bitfinex","BTCUSD",1754014664899,0.0182672,115790.0,115780.0,0.23754]
["bitfinex","BTCUSD",1754014665102,0.03443406,115790.0,115780.0,0.23754]
["bitfinex","BTCUSD",1754014666467,0.02424311,115790.0,115780.0,0.68600955]
["bitfinex","BTCUSD",1754014667097,0.00807625,115790.0,115780.0,0.68600955]
["bitfinex","BTCUSD",1754014667320,0.18940837,115810.0,115780.0,0.23754]
["bitfinex","BTCUSD",1754014667535,0.65405216,115810.0,115780.0,0.68600955]
["bitfinex","BTCUSD",1754014667747,0.20558261,115810.0,115790.0,0.1028]
["bitfinex","BTCUSD",1754014667952,0.20558264,115810.0,115800.0,0.1354]
["bitfinex","BTCUSD",1754014668126,0.66534775,115810.0,115800.0,0.1354]
["bitfinex","BTCUSD",1754014668327,0.66534775,115810.0,115800.0,0.23503]
["bitfinex","BTCUSD",1754014668532,0.66634775,115810.0,115800.0,0.23503]
["bitfinex","BTCUSD",1754014668767,0.66734775,115810.0,115800.0,0.23503]
["bitfinex","BTCUSD",1754014668989,0.66634775,115810.0,115800.0,0.23503]
["bitfinex","BTCUSD",1754014669196,0.66534775,115810.0,115800.0,0.13536]
["bitfinex","BTCUSD",1754014669351,0.66734775,115810.0,115800.0,0.13536]
["bitfinex","BTCUSD",1754014670164,0.2188782,115810.0,115800.0,0.13536]
["bitfinex","BTCUSD",1754014670368,0.66734775,115810.0,115800.0,0.13536]
["bitfinex","BTCUSD",1754014670743,0.17271157,115800.0,115790.0,0.1028]
["bitfinex","BTCUSD",1754014670933,0.64544258,115800.0,115790.0,0.23816]
["bitfinex","BTCUSD",1754014671172,0.47273101,115800.0,115790.0,0.23816]
["bitfinex","BTCUSD",1754014671373,0.64544258,115800.0,115790.0,0.23816]
["bitfinex","BTCUSD",1754014673849,0.64546113,115800.0,115790.0,0.24032]
["bitfinex","BTCUSD",1754014675667,0.19699158,115800.0,115790.0,0.24032]
["bitfinex","BTCUSD",1754014675875,0.64546113,115800.0,115790.0,0.24032]
["bitfinex","BTCUSD",1754014676074,0.64546113,115800.0,115790.0,0.23816]
["bitfinex","BTCUSD",1754014676932,0.19699158,115800.0,115790.0,0.23816]
["bitfinex","BTCUSD",1754014677110,0.64546113,115800.0,115790.0,0.23816]
["bitfinex","BTCUSD",1754014677543,0.19699158,115800.0,115790.0,0.23816]
["bitfinex","BTCUSD",1754014678147,0.19699158,115800.0,115790.0,0.24019]
["bitfinex","BTCUSD",1754014679471,0.64546113,115800.0,115790.0,0.24019]
["bitfinex","BTCUSD",1754014679891,0.19699158,115800.0,115790.0,0.24019]
["bitfinex","BTCUSD",1754014680810,0.64546113,115800.0,115790.0,0.09963]
["bitfinex","BTCUSD",1754014681014,0.64546113,115800.0,115790.0,0.23495]
["bitfinex","BTCUSD",1754014681874,0.64546113,115800.0,115790.0,0.23812]
["bitfinex","BTCUSD",1754014682528,0.64546113,115800.0,115790.0,0.09963]
["bitfinex","BTCUSD",1754014682742,0.64546113,115800.0,115770.0,0.00317]
["bitfinex","BTCUSD",1754014682743,0.17274855,115780.0,115770.0,0.00317]
["bitfinex","BTCUSD",1754014682950,0.47277847,115780.0,115770.0,0.24184813]
["bitfinex","BTCUSD",1754014683168,0.01620376,115780.0,115770.0,0.24184813]
["bitfinex","BTCUSD",1754014683381,0.01620376,115790.0,115770.0,0.69031768]
["bitfinex","BTCUSD",1754014683589,0.18083199,115790.0,115770.0,0.65548435]
["bitfinex","BTCUSD",1754014683851,0.6455053,115790.0,115780.0,0.23977]
["bitfinex","BTCUSD",1754014684559,0.64550573,115790.0,115780.0,0.23977]
["bitfinex","BTCUSD",1754014685183,0.45078225,115790.0,115780.0,0.23977]
["bitfinex","BTCUSD",1754014685654,0.62350903,115790.0,115780.0,0.23977]
["bitfinex","BTCUSD",1754014686201,0.18083242,115790.0,115780.0,0.23977]
["bitfinex","BTCUSD",1754014686573,0.62930197,115790.0,115780.0,0.23977]
["bitfinex","BTCUSD",1754014687188,0.18083242,115790.0,115780.0,0.2418]
["bitfinex","BTCUSD",1754014688980,0.01610564,115790.0,115780.0,0.2418]
["bitfinex","BTCUSD",1754014690454,0.01610571,115790.0,115780.0,0.2418]
["bitfinex","BTCUSD",1754014691285,0.008,115790.0,115780.0,0.2418]
["bitfinex","BTCUSD",1754014692709,0.008,115790.0,115780.0,0.69026955]
["bitfinex","BTCUSD",1754014692912,0.008,115790.0,115780.0,0.2418]
["bitfinex","BTCUSD",1754014693168,0.008,115790.0,115780.0,0.69026955]
["bitfinex","BTCUSD",1754014694871,0.008,115790.0,115780.0,0.2418]
["bitfinex","BTCUSD",1754014696449,0.008,115790.0,115780.0,0.69026955]
["bitfinex","BTCUSD",1754014697082,0.008,115790.0,115780.0,0.2418]
["bitfinex","BTCUSD",1754014697281,0.008,115790.0,115780.0,0.69026955]
["bitfinex","BTCUSD",1754014697818,0.008,115790.0,115780.0,0.2418]
["bitfinex","BTCUSD",1754014698245,0.008,115790.0,115780.0,0.69026955]
["bitfinex","BTCUSD",1754014698660,0.008,115790.0,115780.0,0.69126955]
["bitfinex","BTCUSD",1754014699438,0.008,115790.0,115780.0,0.2428]
["bitfinex","BTCUSD",1754014699643,0.008,115790.0,115780.0,0.69126955]
["bitfinex","BTCUSD",1754014700466,0.008,115790.0,115780.0,0.86401095]
["bitfinex","BTCUSD",1754014700671,0.008,115790.0,115780.0,0.2428]
["bitfinex","BTCUSD",1754014700920,0.008,115790.0,115780.0,0.86401095]
["bitfinex","BTCUSD",1754014702351,0.008,115790.0,115780.0,0.94821084]
["bitfinex","BTCUSD",1754014704543,0.008,115790.0,115780.0,1.22905986]
["bitfinex","BTCUSD",1754014705165,0.008,115790.0,115780.0,1.23205986]
["bitfinex","BTCUSD",1754014705995,0.008,115790.0,115780.0,1.25264713]
["bitfinex","BTCUSD",1754014709637,0.008,115790.0,115780.0,0.78359031]
["bitfinex","BTCUSD",1754014709856,0.008,115790.0,115780.0,1.23205986]
["bitfinex","BTCUSD",1754014710951,0.008,115790.0,115780.0,1.25188434]
["bitfinex","BTCUSD",1754014713820,0.008,115790.0,115780.0,0.80341479]
["bitfinex","BTCUSD",1754014714023,0.008,115790.0,115780.0,1.25188434]
["bitfinex","BTCUSD",1754014714804,0.01929556,115810.0,115780.0,1.26052141]
["bitfinex","BTCUSD",1754014715006,0.01929556,115810.0,115790.0,0.32603897]
["bitfinex","BTCUSD",1754014715207,0.01929556,115810.0,115800.0,0.13732]
["bitfinex","BTCUSD",1754014715457,0.01929556,115810.0,115800.0,0.69026955]
["bitfinex","BTCUSD",1754014716454,0.01929556,115810.0,115800.0,0.2418]
["bitfinex","BTCUSD",1754014716664,0.01929556,115810.0,115800.0,0.69026955]
["bitfinex","BTCUSD",1754014717046,0.008,115810.0,115800.0,0.69026955]
["bitfinex","BTCUSD",1754014718936,0.008,115810.0,115800.0,0.41451157]
["bitfinex","BTCUSD",1754014719377,0.008,115810.0,115800.0,0.86298112]
["bitfinex","BTCUSD",1754014720204,0.008,115810.0,115800.0,0.88935567]
["bitfinex","BTCUSD",1754014721052,0.008,115810.0,115800.0,0.7166441]
["bitfinex","BTCUSD",1754014721277,0.02822809,115820.0,115800.0,0.7166441]
["bitfinex","BTCUSD",1754014721473,0.008,115820.0,115810.0,0.13516]
["bitfinex","BTCUSD",1754014721675,0.008,115820.0,115810.0,0.24176]
["bitfinex","BTCUSD",1754014724622,0.00863145,115830.0,115810.0,0.24176]
["bitfinex","BTCUSD",1754014724839,0.00877586,115830.0,115810.0,0.1404]
["bitfinex","BTCUSD",1754014724973,0.00877586,115830.0,115820.0,0.10136]
["bitfinex","BTCUSD",1754014725168,0.0249507,115830.0,115820.0,0.10136]
["bitfinex","BTCUSD",1754014725783,0.0455433,115830.0,115820.0,0.10136]
["bitfinex","BTCUSD",1754014726346,0.0465433,115830.0,115820.0,0.10335603]
["bitfinex","BTCUSD",1754014726725,0.0455433,115830.0,115820.0,0.10335603]
["bitfinex","BTCUSD",1754014726927,0.0475433,115830.0,115820.0,0.10335603]
["bitfinex","BTCUSD",1754014727226,0.0465433,115830.0,115820.0,0.10335603]
["bitfinex","BTCUSD",1754014727785,0.0465433,115830.0,115820.0,0.60732303]
["bitfinex","BTCUSD",1754014728238,0.0465433,115830.0,115820.0,0.60944303]
["bitfinex","BTCUSD",1754014728239,0.0485433,115830.0,115820.0,0.60944303]
["bitfinex","BTCUSD",1754014728778,0.0485433,115830.0,115820.0,0.10547603]
["bitfinex","BTCUSD",1754014729882,0.0485433,115830.0,115820.0,0.72608589]
["bitfinex","BTCUSD",1754014730066,0.0485433,115830.0,115820.0,0.81028578]
["bitfinex","BTCUSD",1754014730268,0.01177586,115830.0,115820.0,0.81028578]
["bitfinex","BTCUSD",1754014730887,0.00977586,115830.0,115820.0,0.81028578]
["bitfinex","BTCUSD",1754014731299,0.00877586,115830.0,115820.0,0.81128578]
["bitfinex","BTCUSD",1754014736612,0.00877586,115830.0,115820.0,0.36335766]
["bitfinex","BTCUSD",1754014736825,0.00877586,115830.0,115820.0,0.81128578]
["bitfinex","BTCUSD",1754014740231,0.00877586,115830.0,115820.0,0.81028578]
["bitfinex","BTCUSD",1754014740667,0.00877586,115830.0,115820.0,0.81228578]
["bitfinex","BTCUSD",1754014740834,0.00877586,115830.0,115820.0,0.81328578]
["bitfinex","BTCUSD",1754014744318,0.00877586,115830.0,115820.0,0.94828578]
["bitfinex","BTCUSD",1754014746608,0.00877586,115830.0,115820.0,1.90706292]
["bitfinex","BTCUSD",1754014746609,0.00552586,115830.0,115820.0,1.90706292]
["bitfinex","BTCUSD",1754014746824,0.00552586,115830.0,115820.0,1.12120668]
["bitfinex","BTCUSD",1754014747032,0.00552586,115830.0,115820.0,1.0941348]
["bitfinex","BTCUSD",1754014747243,0.00552586,115830.0,115820.0,1.2291348]
["bitfinex","BTCUSD",1754014747666,0.00552586,115830.0,115820.0,1.2271348]
["bitfinex","BTCUSD",1754014747880,0.00552586,115830.0,115820.0,1.2311348]
["bitfinex","BTCUSD",1754014748086,0.00552586,115830.0,115820.0,1.2271348]
["bitfinex","BTCUSD",1754014748295,0.00552586,115830.0,115820.0,1.2261348]
["bitfinex","BTCUSD",1754014748528,0.00552586,115830.0,115820.0,1.2291348]
["bitfinex","BTCUSD",1754014748745,0.00552586,115830.0,115820.0,1.2321348]
["bitfinex","BTCUSD",1754014748961,0.00552586,115830.0,115820.0,0.78420668]
["bitfinex","BTCUSD",1754014749169,0.00552586,115830.0,115820.0,1.2291348]
["bitfinex","BTCUSD",1754014749589,0.00552586,115830.0,115820.0,1.2311348]
["bitfinex","BTCUSD",1754014753567,0.00552586,115830.0,115820.0,0.78320668]
["bitfinex","BTCUSD",1754014753770,0.00552586,115830.0,115820.0,1.2311348]
["bitfinex","BTCUSD",1754014757191,0.00552586,115830.0,115820.0,1.0961348]
["bitfinex","BTCUSD",1754014757397,0.00552586,115830.0,115820.0,0.58779592]
["bitfinex","BTCUSD",1754014757398,0.00758586,115830.0,115820.0,0.58779592]
["bitfinex","BTCUSD",1754014757918,0.00758586,115830.0,115820.0,0.77232404]
["bitfinex","BTCUSD",1754014759014,0.00758586,115830.0,115820.0,0.63736404]
["bitfinex","BTCUSD",1754014759211,0.00758586,115830.0,115820.0,0.77232404]
["bitfinex","BTCUSD",1754014759882,0.00758586,115830.0,115820.0,0.77763404]
["bitfinex","BTCUSD",1754014764042,0.00552586,115830.0,115820.0,0.77763404]
["bitfinex","BTCUSD",1754014764522,0.00552586,115830.0,115820.0,0.32970592]
["bitfinex","BTCUSD",1754014764702,0.00552586,115830.0,115820.0,0.77763404]
["bitfinex","BTCUSD",1754014765122,0.00552586,115830.0,115820.0,0.95031578]
["bitfinex","BTCUSD",1754014765308,0.00552586,115830.0,115820.0,0.9677648]
["bitfinex","BTCUSD",1754014765701,0.00552586,115830.0,115820.0,0.79508306]
["bitfinex","BTCUSD",1754014765940,0.00552586,115830.0,115820.0,0.9677648]
["bitfinex","BTCUSD",1754014766914,0.00552586,115830.0,115820.0,1.2311648]
["bitfinex","BTCUSD",1754014767664,0.00552586,115830.0,115820.0,0.78323668]
["bitfinex","BTCUSD",1754014767898,0.00552586,115830.0,115820.0,1.2311648]
["bitfinex","BTCUSD",1754014768319,0.00552586,115830.0,115820.0,0.78323668]
["bitfinex","BTCUSD",1754014768485,0.00552586,115830.0,115820.0,0.61055494]
["bitfinex","BTCUSD",1754014768648,0.00552586,115830.0,115820.0,1.2311648]
["bitfinex","BTCUSD",1754014769452,0.00552586,115830.0,115820.0,0.78323668]
["bitfinex","BTCUSD",1754014769650,0.00552586,115830.0,115820.0,1.05848306]
["bitfinex","BTCUSD",1754014771088,0.00552586,115830.0,115820.0,0.61055494]
["bitfinex","BTCUSD",1754014771290,0.00552586,115830.0,115820.0,1.05848306]
["bitfinex","BTCUSD",1754014772575,0.00552586,115830.0,115820.0,0.61055494]
["bitfinex","BTCUSD",1754014772785,0.00552586,115830.0,115820.0,1.05848306]
["bitfinex","BTCUSD",1754014773545,0.00552586,115830.0,115820.0,1.04103404]
["bitfinex","BTCUSD",1754014778675,0.00552586,115830.0,115820.0,0.32970592]
["bitfinex","BTCUSD",1754014778883,0.00552586,115830.0,115820.0,0.77763404]
["bitfinex","BTCUSD",1754014784599,0.00552586,115830.0,115820.0,0.95031578]
["bitfinex","BTCUSD",1754014785999,0.00552586,115830.0,115820.0,0.9677648]
["bitfinex","BTCUSD",1754014789031,0.00552586,115830.0,115820.0,1.3077648]
["bitfinex","BTCUSD",1754014789431,0.06818826,115870.0,115830.0,0.18130017]
["bitfinex","BTCUSD",1754014789645,0.09263859,115870.0,115840.0,0.58516626]
["bitfinex","BTCUSD",1754014789875,0.09263859,115870.0,115860.0,0.44792812]
["bitfinex","BTCUSD",1754014789876,0.02445033,115870.0,115860.0,0.44792812]
["bitfinex","BTCUSD",1754014790086,0.05912648,115870.0,115860.0,0.58300812]
["bitfinex","BTCUSD",1754014790291,0.02445033,115870.0,115860.0,0.13508]
["bitfinex","BTCUSD",1754014790725,0.02445033,115870.0,115860.0,0.23038]
["bitfinex","BTCUSD",1754014790930,0.02445033,115870.0,115860.0,0.68144812]
["bitfinex","BTCUSD",1754014791176,0.02445033,115870.0,115860.0,0.67830812]
["bitfinex","BTCUSD",1754014791383,0.02445033,115870.0,115860.0,0.68144812]
["bitfinex","BTCUSD",1754014791588,0.02445033,115870.0,115860.0,0.68352812]
["bitfinex","BTCUSD",1754014791811,0.00824636,115870.0,115860.0,0.26215985]
["bitfinex","BTCUSD",1754014792017,0.00824636,115870.0,115860.0,0.71008797]
["bitfinex","BTCUSD",1754014792240,0.00014438,115870.0,115860.0,0.26215985]
["bitfinex","BTCUSD",1754014792441,0.00823753,115870.0,115860.0,0.26215985]
["bitfinex","BTCUSD",1754014792660,0.00823753,115870.0,115860.0,0.8827101]
["bitfinex","BTCUSD",1754014792862,0.00436861,115890.0,115860.0,0.96690999]
["bitfinex","BTCUSD",1754014793078,0.02912896,115890.0,115870.0,0.44680357]
["bitfinex","BTCUSD",1754014793295,0.02912896,115890.0,115880.0,0.39650962]
["bitfinex","BTCUSD",1754014793497,0.02912896,115890.0,115880.0,0.32019989]
["bitfinex","BTCUSD",1754014793749,0.01912896,115890.0,115880.0,0.32019989]
["bitfinex","BTCUSD",1754014794176,0.00808976,115890.0,115880.0,0.76812801]
["bitfinex","BTCUSD",1754014794401,0.03526676,115900.0,115880.0,0.32019989]
["bitfinex","BTCUSD",1754014794402,0.00808976,115900.0,115880.0,0.32019989]
["bitfinex","BTCUSD",1754014794612,0.18966683,115910.0,115880.0,0.32019989]
["bitfinex","BTCUSD",1754014794815,0.63773921,115910.0,115880.0,0.32019989]
["bitfinex","BTCUSD",1754014795029,0.18981109,115910.0,115880.0,0.32019989]
["bitfinex","BTCUSD",1754014795232,0.63773921,115910.0,115880.0,0.32019989]
["bitfinex","BTCUSD",1754014796268,0.17256368,115900.0,115880.0,0.31811989]
["bitfinex","BTCUSD",1754014796488,0.18065344,115900.0,115880.0,0.31811989]
["bitfinex","BTCUSD",1754014796700,0.21631182,115900.0,115880.0,0.31811989]
["bitfinex","BTCUSD",1754014796904,0.21631182,115900.0,115880.0,0.23392]
["bitfinex","BTCUSD",1754014797122,0.21631182,115900.0,115880.0,0.13548]
["bitfinex","BTCUSD",1754014797324,0.66423994,115900.0,115880.0,0.13548]
["bitfinex","BTCUSD",1754014797546,0.17257744,115890.0,115880.0,0.13548]
["bitfinex","BTCUSD",1754014797788,0.17257744,115890.0,115880.0,0.1364]
["bitfinex","BTCUSD",1754014798213,0.17257744,115890.0,115870.0,0.09327]
["bitfinex","BTCUSD",1754014798416,0.17257744,115890.0,115870.0,0.13652]
["bitfinex","BTCUSD",1754014798417,0.62052045,115880.0,115870.0,0.13652]
["bitfinex","BTCUSD",1754014798618,0.62913443,115890.0,115870.0,0.13652]
["bitfinex","BTCUSD",1754014799036,0.18120631,115890.0,115870.0,0.13652]
["bitfinex","BTCUSD",1754014799243,0.62913443,115890.0,115870.0,0.22979]
["bitfinex","BTCUSD",1754014799655,0.18120631,115890.0,115870.0,0.22979]
["bitfinex","BTCUSD",1754014800725,0.17260723,115870.0,115860.0,0.11982985]
["bitfinex","BTCUSD",1754014800955,0.17259275,115880.0,115860.0,0.12496985]
["bitfinex","BTCUSD",1754014801172,0.17259275,115880.0,115860.0,0.03169985]
["bitfinex","BTCUSD",1754014801435,0.17259275,115880.0,115870.0,0.09327]
["bitfinex","BTCUSD",1754014801654,0.18120631,115890.0,115870.0,0.09841]
["bitfinex","BTCUSD",1754014801859,0.18120631,115890.0,115870.0,0.54633812]
["bitfinex","BTCUSD",1754014802068,0.18133086,115890.0,115880.0,0.23343]
["bitfinex","BTCUSD",1754014802491,0.00012455,115890.0,115880.0,0.23343]
["bitfinex","BTCUSD",1754014802715,0.00012455,115890.0,115880.0,0.23661]
["bitfinex","BTCUSD",1754014803552,0.00012455,115890.0,115880.0,0.23857]
["bitfinex","BTCUSD",1754014805697,0.17270199,115890.0,115880.0,0.23857]
["bitfinex","BTCUSD",1754014806306,0.17270199,115890.0,115880.0,0.23661]
["bitfinex","BTCUSD",1754014809148,0.62063011,115890.0,115880.0,0.23661]
["bitfinex","BTCUSD",1754014809817,0.62869966,115890.0,115870.0,0.09645]
["bitfinex","BTCUSD",1754014810023,0.44792812,115880.0,115870.0,0.23307]
["bitfinex","BTCUSD",1754014810228,0.62052045,115880.0,115870.0,0.23307]
["bitfinex","BTCUSD",1754014812485,0.1887398,115880.0,115870.0,0.23307]
["bitfinex","BTCUSD",1754014813692,0.63666792,115880.0,115870.0,0.23307]
["bitfinex","BTCUSD",1754014813936,0.1887398,115880.0,115870.0,0.23307]
["bitfinex","BTCUSD",1754014814633,0.17260723,115870.0,115860.0,0.11962535]
["bitfinex","BTCUSD",1754014814877,0.63668282,115870.0,115860.0,0.25910535]
["bitfinex","BTCUSD",1754014815121,0.63668282,115870.0,115860.0,0.16583535]
["bitfinex","BTCUSD",1754014815354,0.1887547,115870.0,115860.0,0.16583535]
["bitfinex","BTCUSD",1754014815593,0.1887547,115870.0,115860.0,0.26228535]
["bitfinex","BTCUSD",1754014815829,0.1887547,115870.0,115860.0,0.26424535]
["bitfinex","BTCUSD",1754014816062,0.1887547,115870.0,115860.0,0.26524535]
["bitfinex","BTCUSD",1754014816278,0.63668282,115870.0,115860.0,0.26328535]
["bitfinex","BTCUSD",1754014816501,0.1887547,115870.0,115860.0,0.26228535]
["bitfinex","BTCUSD",1754014816979,0.63668282,115870.0,115860.0,0.16575535]
["bitfinex","BTCUSD",1754014817257,0.72896609,115870.0,115860.0,0.1394]
["bitfinex","BTCUSD",1754014817495,0.17262213,115860.0,115850.0,0.23255]
["bitfinex","BTCUSD",1754014817739,0.63669772,115860.0,115850.0,0.23255]
["bitfinex","BTCUSD",1754014817983,0.63669772,115860.0,115850.0,0.09327]
["bitfinex","BTCUSD",1754014818230,0.63669772,115860.0,115850.0,0.23251]
["bitfinex","BTCUSD",1754014818429,0.63669772,115860.0,115850.0,0.23569]
["bitfinex","BTCUSD",1754014819050,0.1887696,115860.0,115850.0,0.23569]
["bitfinex","BTCUSD",1754014819261,0.64478307,115860.0,115850.0,0.23569]
["bitfinex","BTCUSD",1754014819684,0.64478307,115860.0,115850.0,0.23765]
["bitfinex","BTCUSD",1754014819893,0.19685495,115860.0,115850.0,0.23765]
["bitfinex","BTCUSD",1754014820316,0.1887696,115860.0,115850.0,0.23765]
["bitfinex","BTCUSD",1754014822107,0.17262213,115860.0,115850.0,0.23765]
["bitfinex","BTCUSD",1754014822376,0.1887884,115860.0,115850.0,0.23765]
["bitfinex","BTCUSD",1754014824090,0.01616627,115860.0,115850.0,0.23765]
["bitfinex","BTCUSD",1754014824585,0.85970151,115870.0,115850.0,0.09841]
["bitfinex","BTCUSD",1754014824842,0.10844583,115870.0,115850.0,0.23399]
["bitfinex","BTCUSD",1754014825090,0.10844583,115870.0,115860.0,0.00318]
["bitfinex","BTCUSD",1754014825091,0.02424594,115870.0,115860.0,0.00318]
["bitfinex","BTCUSD",1754014825339,0.01616627,115870.0,115860.0,0.54633812]
["bitfinex","BTCUSD",1754014825824,0.01616627,115870.0,115860.0,0.09841]
["bitfinex","BTCUSD",1754014826010,0.01616627,115870.0,115860.0,0.54633812]
["bitfinex","BTCUSD",1754014826502,0.01615993,115870.0,115860.0,0.09841]
["bitfinex","BTCUSD",1754014826736,0.78417891,115890.0,115860.0,0.09841]
["bitfinex","BTCUSD",1754014826969,0.87645883,115890.0,115870.0,0.13876]
["bitfinex","BTCUSD",1754014827178,0.87645883,115890.0,115870.0,0.14183]
["bitfinex","BTCUSD",1754014827391,1.21645883,115890.0,115880.0,0.09452]
["bitfinex","BTCUSD",1754014828270,1.21637883,115890.0,115880.0,0.09452]
["bitfinex","BTCUSD",1754014830235,0.76845071,115890.0,115880.0,0.09452]
["bitfinex","BTCUSD",1754014830445,1.21637883,115890.0,115880.0,0.09452]
["bitfinex","BTCUSD",1754014830663,0.76845071,115890.0,115880.0,0.09452]
["bitfinex","BTCUSD",1754014830887,0.4485644,115890.0,115880.0,0.09965]
["bitfinex","BTCUSD",1754014831103,0.36436451,115890.0,115880.0,0.09965]
["bitfinex","BTCUSD",1754014831758,0.02436451,115890.0,115880.0,0.09965]
["bitfinex","BTCUSD",1754014831974,0.01628448,115890.0,115880.0,0.72232785]
["bitfinex","BTCUSD",1754014832153,0.01628448,115890.0,115880.0,0.54757812]
["bitfinex","BTCUSD",1754014832409,0.01628448,115890.0,115880.0,0.80437034]
["bitfinex","BTCUSD",1754014832634,0.75369389,115920.0,115880.0,0.35644222]
["bitfinex","BTCUSD",1754014832851,0.75369389,115920.0,115890.0,0.13844]
["bitfinex","BTCUSD",1754014832852,0.76177363,115920.0,115890.0,0.13844]
["bitfinex","BTCUSD",1754014833270,0.99928127,115920.0,115910.0,0.00083636]
["bitfinex","BTCUSD",1754014833483,0.99928127,115920.0,115910.0,0.23690636]
["bitfinex","BTCUSD",1754014833687,1.00126127,115920.0,115910.0,0.23690636]
["bitfinex","BTCUSD",1754014833917,1.00126127,115920.0,115910.0,0.23383636]
["bitfinex","BTCUSD",1754014834134,0.55333315,115920.0,115910.0,0.233]
["bitfinex","BTCUSD",1754014834340,1.00126127,115920.0,115910.0,0.233]
["bitfinex","BTCUSD",1754014835186,1.0012558,115920.0,115910.0,0.233]
["bitfinex","BTCUSD",1754014836296,1.00125307,115920.0,115910.0,0.233]
["bitfinex","BTCUSD",1754014837245,1.00125307,115920.0,115910.0,0.23607]
["bitfinex","BTCUSD",1754014838458,0.55332495,115920.0,115910.0,0.23607]
["bitfinex","BTCUSD",1754014838664,1.00125307,115920.0,115910.0,0.23607]
["bitfinex","BTCUSD",1754014841728,0.55332495,115920.0,115910.0,0.23813]
["bitfinex","BTCUSD",1754014841928,0.81719611,115920.0,115910.0,0.23813]
["bitfinex","BTCUSD",1754014842134,0.98976184,115920.0,115910.0,0.23813]
["bitfinex","BTCUSD",1754014842904,0.99838847,115920.0,115910.0,0.23813]
["bitfinex","BTCUSD",1754014843880,0.55046035,115920.0,115910.0,0.23813]
["bitfinex","BTCUSD",1754014844082,0.99838847,115920.0,115910.0,0.23813]
["bitfinex","BTCUSD",1754014844809,1.0145023,115920.0,115910.0,0.23813]
["bitfinex","BTCUSD",1754014845707,1.0125223,115920.0,115910.0,0.23813]
["bitfinex","BTCUSD",1754014846981,0.99640847,115920.0,115910.0,0.23813]
["bitfinex","BTCUSD",1754014847262,1.01250403,115920.0,115910.0,0.23813]
["bitfinex","BTCUSD",1754014847458,0.68923522,115920.0,115910.0,0.23813]
["bitfinex","BTCUSD",1754014848849,0.06011474,115920.0,115910.0,0.23813]
["bitfinex","BTCUSD",1754014849520,0.06011474,115920.0,115910.0,0.68605812]
["bitfinex","BTCUSD",1754014849521,0.03594764,115920.0,115910.0,0.68605812]
["bitfinex","BTCUSD",1754014849745,1.10673744,115940.0,115910.0,0.23813]
["bitfinex","BTCUSD",1754014849976,1.1310489,115940.0,115910.0,0.14054]
["bitfinex","BTCUSD",1754014850198,1.1310489,115940.0,115920.0,0.09759]
["bitfinex","BTCUSD",1754014850420,1.1310489,115940.0,115920.0,0.09452]
["bitfinex","BTCUSD",1754014850650,0.54544078,115940.0,115930.0,0.14075]
["bitfinex","BTCUSD",1754014850874,0.54544078,115940.0,115930.0,0.23733]
["bitfinex","BTCUSD",1754014851112,0.9933689,115940.0,115930.0,0.23733]
["bitfinex","BTCUSD",1754014851332,0.54544078,115940.0,115930.0,0.23733]
["bitfinex","BTCUSD",1754014851800,0.19681447,115940.0,115930.0,0.23733]
["bitfinex","BTCUSD",1754014852009,0.18070301,115940.0,115930.0,0.23733]
["bitfinex","BTCUSD",1754014852234,0.19681968,115940.0,115930.0,0.23733]
["bitfinex","BTCUSD",1754014852711,0.21572301,115940.0,115930.0,0.23733]
["bitfinex","BTCUSD",1754014852939,0.21572381,115940.0,115930.0,0.23733]
["bitfinex","BTCUSD",1754014853412,0.23183853,115940.0,115930.0,0.23733]
["bitfinex","BTCUSD",1754014853648,0.21572381,115940.0,115930.0,0.23733]
["bitfinex","BTCUSD",1754014853876,0.23183853,115940.0,115930.0,0.23733]
["bitfinex","BTCUSD",1754014854099,0.23183871,115940.0,115930.0,0.23733]
["bitfinex","BTCUSD",1754014854334,0.2318358,115940.0,115930.0,0.23733]
["bitfinex","BTCUSD",1754014855307,0.68174392,115940.0,115930.0,0.23733]
["bitfinex","BTCUSD",1754014856665,0.2338158,115940.0,115930.0,0.23733]
["bitfinex","BTCUSD",1754014856862,0.68175558,115940.0,115930.0,0.23733]
["bitfinex","BTCUSD",1754014861223,0.68175558,115940.0,115930.0,0.23669]
["bitfinex","BTCUSD",1754014862155,0.4943715,115940.0,115930.0,0.23669]
["bitfinex","BTCUSD",1754014862367,0.66687451,115940.0,115930.0,0.23669]
["bitfinex","BTCUSD",1754014863531,0.21894639,115940.0,115930.0,0.23669]
["bitfinex","BTCUSD",1754014863751,0.66687451,115940.0,115930.0,0.23669]
["bitfinex","BTCUSD",1754014864916,0.66689092,115940.0,115930.0,0.23669]
["bitfinex","BTCUSD",1754014866907,0.66689092,115940.0,115930.0,0.23633]
["bitfinex","BTCUSD",1754014869407,0.65076727,115940.0,115930.0,0.23633]
["bitfinex","BTCUSD",1754014869604,0.66691714,115940.0,115930.0,0.23633]
["bitfinex","BTCUSD",1754014869981,0.66691714,115940.0,115930.0,0.2312]
["bitfinex","BTCUSD",1754014870638,0.66691714,115940.0,115930.0,0.23427]
["bitfinex","BTCUSD",1754014871634,0.66691714,115940.0,115930.0,0.09452]
["bitfinex","BTCUSD",1754014872018,0.17251789,115930.0,115920.0,0.12024485]
["bitfinex","BTCUSD",1754014872216,0.64466882,115930.0,115920.0,0.16757485]
["bitfinex","BTCUSD",1754014872860,0.64466882,115930.0,115920.0,0.25872485]
["bitfinex","BTCUSD",1754014873901,0.1967407,115930.0,115920.0,0.25872485]
["bitfinex","BTCUSD",1754014874168,0.02422281,115930.0,115920.0,0.25872485]
["bitfinex","BTCUSD",1754014874374,0.64664882,115930.0,115920.0,0.12228485]
["bitfinex","BTCUSD",1754014874599,0.64664882,115930.0,115910.0,0.09115]
["bitfinex","BTCUSD",1754014874600,0.17253278,115920.0,115910.0,0.09115]
["bitfinex","BTCUSD",1754014874806,0.65529034,115920.0,115910.0,0.22751]
["bitfinex","BTCUSD",1754014875224,0.65529034,115920.0,115910.0,0.23058]
["bitfinex","BTCUSD",1754014875432,0.65529034,115920.0,115910.0,0.09115]
["bitfinex","BTCUSD",1754014875644,0.20736222,115920.0,115910.0,0.09115]
["bitfinex","BTCUSD",1754014875851,0.65529034,115920.0,115910.0,0.22747]
["bitfinex","BTCUSD",1754014877112,0.65529034,115920.0,115910.0,0.23054]
["bitfinex","BTCUSD",1754014878198,0.65529034,115920.0,115910.0,0.23258]
["bitfinex","BTCUSD",1754014879336,0.20736222,115920.0,115910.0,0.22747]
["bitfinex","BTCUSD",1754014879570,0.65529034,115920.0,115910.0,0.23054]
["bitfinex","BTCUSD",1754014880467,0.47224969,115920.0,115910.0,0.23054]
["bitfinex","BTCUSD",1754014880669,0.64478247,115920.0,115910.0,0.23258]
["bitfinex","BTCUSD",1754014881097,0.6534091,115920.0,115910.0,0.23258]
["bitfinex","BTCUSD",1754014881377,0.65342288,115920.0,115910.0,0.23258]
["bitfinex","BTCUSD",1754014883599,0.20549476,115920.0,115910.0,0.23258]
["bitfinex","BTCUSD",1754014883824,0.65342288,115920.0,115910.0,0.23258]
["bitfinex","BTCUSD",1754014884272,0.20549476,115920.0,115910.0,0.23258]
["bitfinex","BTCUSD",1754014884474,0.65342288,115920.0,115910.0,0.23258]
["bitfinex","BTCUSD",1754014884891,0.02433535,115920.0,115910.0,0.23258]
["bitfinex","BTCUSD",1754014885099,0.02235535,115920.0,115910.0,0.23258]
["bitfinex","BTCUSD",1754014886375,0.19488813,115920.0,115910.0,0.23258]
["bitfinex","BTCUSD",1754014887038,0.1806195,115920.0,115910.0,0.23258]
["bitfinex","BTCUSD",1754014887263,0.17253278,115920.0,115910.0,0.23258]
["bitfinex","BTCUSD",1754014889231,0.17451278,115920.0,115910.0,0.23258]
["bitfinex","BTCUSD",1754014890079,0.17253278,115920.0,115910.0,0.23258]
["bitfinex","BTCUSD",1754014892418,0.18870158,115920.0,115910.0,0.23258]
["bitfinex","BTCUSD",1754014892819,0.0161688,115920.0,115910.0,0.23258]
["bitfinex","BTCUSD",1754014893106,0.17251789,115930.0,115910.0,0.23258]
["bitfinex","BTCUSD",1754014893309,0.19677134,115930.0,115920.0,0.094]
["bitfinex","BTCUSD",1754014893516,0.19677146,115930.0,115920.0,0.09607]
["bitfinex","BTCUSD",1754014893939,0.52425357,115930.0,115920.0,0.09607]
["bitfinex","BTCUSD",1754014894155,0.63661481,115930.0,115920.0,0.23239]
["bitfinex","BTCUSD",1754014894376,0.17253278,115920.0,115910.0,0.094]
["bitfinex","BTCUSD",1754014894590,0.17253278,115920.0,115910.0,0.2304]
["bitfinex","BTCUSD",1754014894591,0.6386097,115920.0,115910.0,0.2304]
["bitfinex","BTCUSD",1754014894811,0.0181488,115920.0,115910.0,0.2304]
["bitfinex","BTCUSD",1754014895028,0.46607692,115920.0,115910.0,0.23247]
["bitfinex","BTCUSD",1754014895229,0.6386097,115920.0,115910.0,0.23247]
["bitfinex","BTCUSD",1754014895845,0.6386097,115920.0,115910.0,0.09607]
["bitfinex","BTCUSD",1754014896061,0.46607692,115920.0,115910.0,0.23247]
["bitfinex","BTCUSD",1754014897317,0.0161688,115920.0,115910.0,0.23247]
["bitfinex","BTCUSD",1754014903332,0.0242626,115920.0,115910.0,0.23247]
["bitfinex","BTCUSD",1754014905060,0.6467035,115920.0,115910.0,0.23207]
["bitfinex","BTCUSD",1754014905286,0.19877538,115920.0,115910.0,0.23207]
["bitfinex","BTCUSD",1754014905732,0.19679538,115920.0,115910.0,0.23207]
["bitfinex","BTCUSD",1754014905938,0.6447235,115920.0,115910.0,0.23207]
["bitfinex","BTCUSD",1754014908971,0.19679538,115920.0,115910.0,0.23207]
["bitfinex","BTCUSD",1754014910526,0.6447235,115920.0,115910.0,0.23207]
["bitfinex","BTCUSD",1754014911183,0.19679538,115920.0,115910.0,0.23207]
["bitfinex","BTCUSD",1754014911406,0.6447235,115920.0,115910.0,0.23207]
["bitfinex","BTCUSD",1754014911634,0.19679538,115920.0,115910.0,0.23207]
["bitfinex","BTCUSD",1754014911854,0.6447235,115920.0,115910.0,0.23207]
["bitfinex","BTCUSD",1754014912992,0.7000562,115920.0,115910.0,0.23207]
["bitfinex","BTCUSD",1754014913464,0.17256255,115900.0,115890.0,0.00315]
["bitfinex","BTCUSD",1754014913697,0.19071135,115900.0,115890.0,0.00315]
["bitfinex","BTCUSD",1754014913915,0.71069929,115900.0,115890.0,0.09085]
["bitfinex","BTCUSD",1754014914131,0.71069929,115900.0,115890.0,0.22657]
["bitfinex","BTCUSD",1754014914132,0.20743847,115900.0,115890.0,0.22657]
["bitfinex","BTCUSD",1754014914347,0.70260029,115900.0,115890.0,0.23179]
["bitfinex","BTCUSD",1754014914581,0.19933947,115900.0,115890.0,0.23179]
["bitfinex","BTCUSD",1754014914796,0.70260029,115900.0,115890.0,0.23293427]
["bitfinex","BTCUSD",1754014915943,0.70260029,115900.0,115890.0,0.23393427]
["bitfinex","BTCUSD",1754014916780,0.53004713,115900.0,115890.0,0.23293427]
["bitfinex","BTCUSD",1754014917011,0.01815819,115900.0,115890.0,0.23293427]
["bitfinex","BTCUSD",1754014917222,0.01815819,115900.0,115890.0,0.23193427]
["bitfinex","BTCUSD",1754014918302,0.01617819,115900.0,115890.0,0.23193427]
["bitfinex","BTCUSD",1754014918514,0.01617819,115900.0,115890.0,0.09621427]
["bitfinex","BTCUSD",1754014918728,0.01617819,115900.0,115890.0,0.23193427]
["bitfinex","BTCUSD",1754014927885,0.66217154,115910.0,115890.0,0.23193427]
["bitfinex","BTCUSD",1754014928097,0.7544517,115910.0,115890.0,0.23193427]
["bitfinex","BTCUSD",1754014928318,1.0944517,115910.0,115900.0,0.09117]
["bitfinex","BTCUSD",1754014928565,1.0964317,115910.0,115900.0,0.09117]
["bitfinex","BTCUSD",1754014929602,1.0976717,115910.0,115900.0,0.13572]
["bitfinex","BTCUSD",1754014930031,1.0964317,115910.0,115900.0,0.13572]
["bitfinex","BTCUSD",1754014930256,0.51256255,115900.0,115890.0,0.00014427]
["bitfinex","BTCUSD",1754014930526,6.11561097,115900.0,115890.0,0.00014427]
["bitfinex","BTCUSD",1754014930785,6.11685097,115900.0,115890.0,0.00014427]
["bitfinex","BTCUSD",1754014932724,6.14073506,115900.0,115890.0,0.00014427]
["bitfinex","BTCUSD",1754014932936,6.14173506,115900.0,115890.0,0.00014427]
["bitfinex","BTCUSD",1754014933183,6.14273506,115900.0,115890.0,0.00014427]
["bitfinex","BTCUSD",1754014933407,6.1659016,115900.0,115890.0,0.00014427]
["bitfinex","BTCUSD",1754014933656,6.14273506,115900.0,115890.0,0.00014427]
["bitfinex","BTCUSD",1754014934124,5.69523299,115900.0,115890.0,0.00014427]
["bitfinex","BTCUSD",1754014934350,6.14273506,115900.0,115890.0,0.00014427]
["bitfinex","BTCUSD",1754014935275,6.11885097,115900.0,115890.0,0.00014427]
["bitfinex","BTCUSD",1754014936204,6.11881452,115900.0,115890.0,0.00014427]
["bitfinex","BTCUSD",1754014937239,5.98309452,115900.0,115890.0,0.00014427]
["bitfinex","BTCUSD",1754014937505,6.11881452,115900.0,115890.0,0.00014427]
["bitfinex","BTCUSD",1754014938230,6.11757452,115900.0,115890.0,0.00014427]
["bitfinex","BTCUSD",1754014939705,6.11881452,115900.0,115890.0,0.00014427]
["bitfinex","BTCUSD",1754014939949,6.14476152,115900.0,115890.0,0.00014427]
["bitfinex","BTCUSD",1754014940464,5.69601945,115900.0,115890.0,0.09131427]
["bitfinex","BTCUSD",1754014940915,6.14352152,115900.0,115890.0,0.09131427]
["bitfinex","BTCUSD",1754014941126,5.69601945,115900.0,115890.0,0.09131427]
["bitfinex","BTCUSD",1754014941335,6.14352152,115900.0,115890.0,0.09131427]
["bitfinex","BTCUSD",1754014942277,6.14351783,115900.0,115890.0,0.09131427]
["bitfinex","BTCUSD",1754014942496,5.92375522,115900.0,115890.0,0.09131427]
["bitfinex","BTCUSD",1754014942715,6.09631777,115900.0,115890.0,0.09131427]
["bitfinex","BTCUSD",1754014942936,6.09755777,115900.0,115890.0,0.00014427]
["bitfinex","BTCUSD",1754014943186,6.09755777,115900.0,115870.0,0.00308]
["bitfinex","BTCUSD",1754014943187,0.17259233,115880.0,115870.0,0.00308]
["bitfinex","BTCUSD",1754014943401,5.08200692,115870.0,115860.0,0.00308]
["bitfinex","BTCUSD",1754014943656,0.10034544,115870.0,115860.0,0.00508]
["bitfinex","BTCUSD",1754014943947,0.18875278,115870.0,115860.0,0.09625]
["bitfinex","BTCUSD",1754014946334,0.2182146,115870.0,115860.0,0.0963216]
["bitfinex","BTCUSD",1754014947718,0.2441626,115870.0,115860.0,0.0963216]
["bitfinex","BTCUSD",1754014947938,0.22801705,115870.0,115860.0,0.0963216]
["bitfinex","BTCUSD",1754014948162,0.24516936,115870.0,115860.0,0.0963216]
["bitfinex","BTCUSD",1754014948406,0.22901705,115870.0,115860.0,0.0963216]
["bitfinex","BTCUSD",1754014948650,0.24516968,115870.0,115860.0,0.0963216]
["bitfinex","BTCUSD",1754014949314,0.24616968,115870.0,115860.0,0.0963216]
["bitfinex","BTCUSD",1754014950431,0.33036957,115870.0,115860.0,0.0963216]
["bitfinex","BTCUSD",1754014950649,0.33036957,115870.0,115860.0,0.0912416]
["bitfinex","BTCUSD",1754014950650,5.68923964,115870.0,115860.0,0.0912416]
["bitfinex","BTCUSD",1754014951298,5.68923964,115870.0,115860.0,0.0944516]
["bitfinex","BTCUSD",1754014951299,5.24173757,115870.0,115860.0,0.0944516]
["bitfinex","BTCUSD",1754014951514,5.68923964,115870.0,115860.0,0.0944516]
["bitfinex","BTCUSD",1754014952158,5.68923964,115870.0,115860.0,0.0964416]
["bitfinex","BTCUSD",1754014952992,5.24173757,115870.0,115860.0,0.0964416]
["bitfinex","BTCUSD",1754014953201,5.24981632,115870.0,115860.0,0.0964416]
["bitfinex","BTCUSD",1754014953832,5.69731839,115870.0,115860.0,0.0964416]
["bitfinex","BTCUSD",1754014954100,5.23975757,115870.0,115860.0,0.0964416]
["bitfinex","BTCUSD",1754014954316,0.47412838,115870.0,115860.0,0.0964416]
["bitfinex","BTCUSD",1754014956717,0.47414135,115870.0,115860.0,0.0964416]
["bitfinex","BTCUSD",1754014960021,0.47415733,115870.0,115860.0,0.0964416]
["bitfinex","BTCUSD",1754014961518,0.9236394,115870.0,115860.0,0.0912416]
["bitfinex","BTCUSD",1754014962212,6.25314307,115870.0,115860.0,7.16e-05]
["bitfinex","BTCUSD",1754014962876,6.2531594,115870.0,115860.0,7.16e-05]
["bitfinex","BTCUSD",1754014963148,5.74199068,115870.0,115860.0,7.16e-05]
["bitfinex","BTCUSD",1754014963370,5.72454166,115870.0,115860.0,7.16e-05]
["bitfinex","BTCUSD",1754014963585,5.72554166,115870.0,115860.0,0.0860716]
["bitfinex","BTCUSD",1754014963797,5.72354166,115870.0,115860.0,0.0860716]
["bitfinex","BTCUSD",1754014964015,5.72354166,115870.0,115860.0,0.0892816]
["bitfinex","BTCUSD",1754014964239,0.67749366,115870.0,115860.0,0.53877367]
["bitfinex","BTCUSD",1754014964471,0.81317366,115870.0,115860.0,0.53877367]
["bitfinex","BTCUSD",1754014964719,0.81217366,115870.0,115860.0,0.0912716]
["bitfinex","BTCUSD",1754014965150,0.67849366,115870.0,115860.0,0.0912716]
["bitfinex","BTCUSD",1754014965369,0.81417366,115870.0,115860.0,0.0912716]
["bitfinex","BTCUSD",1754014965589,0.81217366,115870.0,115860.0,0.0912716]
["bitfinex","BTCUSD",1754014966029,0.81317366,115870.0,115860.0,0.0912716]
["bitfinex","BTCUSD",1754014966267,0.81517366,115870.0,115860.0,0.0912716]
["bitfinex","BTCUSD",1754014967793,0.81317366,115870.0,115860.0,0.0912716]
["bitfinex","BTCUSD",1754014967982,0.81417366,115870.0,115860.0,0.0912716]
["bitfinex","BTCUSD",1754014968231,0.08168654,115870.0,115860.0,0.53877367]
["bitfinex","BTCUSD",1754014968442,0.05573854,115870.0,115860.0,0.53877367]
["bitfinex","BTCUSD",1754014968882,0.05573727,115870.0,115860.0,0.53877367]
["bitfinex","BTCUSD",1754014969312,0.04764213,115870.0,115860.0,0.53877367]
["bitfinex","BTCUSD",1754014969837,0.01818031,115870.0,115860.0,0.79559569]
["bitfinex","BTCUSD",1754014970064,0.01818031,115870.0,115860.0,0.81304471]
["bitfinex","BTCUSD",1754014970284,0.01818031,115870.0,115860.0,1.15304471]
["bitfinex","BTCUSD",1754014970285,0.002,115870.0,115860.0,1.15304471]
["bitfinex","BTCUSD",1754014970723,0.001,115870.0,115860.0,1.15304471]
["bitfinex","BTCUSD",1754014970949,0.33550273,115910.0,115860.0,1.16167581]
["bitfinex","BTCUSD",1754014971174,0.02917018,115900.0,115890.0,0.44750207]
["bitfinex","BTCUSD",1754014971410,0.0161751,115900.0,115890.0,0.67434207]
["bitfinex","BTCUSD",1754014971635,0.0161751,115900.0,115890.0,0.67441367]
["bitfinex","BTCUSD",1754014971849,0.44313165,115910.0,115890.0,0.2269116]
["bitfinex","BTCUSD",1754014972069,0.45121491,115910.0,115890.0,0.2269116]
["bitfinex","BTCUSD",1754014972291,0.45121491,115910.0,115900.0,0.08921]
["bitfinex","BTCUSD",1754014972509,0.42527491,115910.0,115900.0,0.0912]
["bitfinex","BTCUSD",1754014972738,0.42527491,115910.0,115900.0,0.0912716]
["bitfinex","BTCUSD",1754014972949,0.42725491,115910.0,115900.0,0.0912716]
["bitfinex","BTCUSD",1754014973179,0.28963491,115910.0,115900.0,0.0912716]
["bitfinex","BTCUSD",1754014973642,0.04552856,115910.0,115900.0,0.53877367]
["bitfinex","BTCUSD",1754014973859,4.909388,115920.0,115900.0,0.53877367]
["bitfinex","BTCUSD",1754014974084,0.00807452,115920.0,115910.0,0.67235207]
["bitfinex","BTCUSD",1754014974309,4.91746252,115920.0,115910.0,0.67434207]
["bitfinex","BTCUSD",1754014974522,5.08192078,115920.0,115910.0,0.22584]
["bitfinex","BTCUSD",1754014974731,0.17253278,115920.0,115910.0,0.22584]
["bitfinex","BTCUSD",1754014974948,0.17253278,115920.0,115910.0,0.2249116]
["bitfinex","BTCUSD",1754014975389,0.17453278,115920.0,115910.0,0.2249116]
["bitfinex","BTCUSD",1754014975600,0.17453278,115920.0,115910.0,0.2259116]
["bitfinex","BTCUSD",1754014976058,0.20497761,115920.0,115910.0,0.2259116]
["bitfinex","BTCUSD",1754014976272,0.03244483,115920.0,115910.0,0.67341367]
["bitfinex","BTCUSD",1754014976458,0.03044483,115920.0,115910.0,0.67341367]
["bitfinex","BTCUSD",1754014976907,0.18132418,115930.0,115910.0,0.2259116]
["bitfinex","BTCUSD",1754014977147,0.18132418,115930.0,115920.0,0.0906]
["bitfinex","BTCUSD",1754014977148,0.18938396,115930.0,115920.0,0.0906]
["bitfinex","BTCUSD",1754014977355,0.18132418,115930.0,115920.0,0.0927]
["bitfinex","BTCUSD",1754014977571,0.21143802,115930.0,115920.0,0.0927]
["bitfinex","BTCUSD",1754014978212,0.21143802,115930.0,115920.0,0.0927716]
["bitfinex","BTCUSD",1754014981792,0.03025797,115930.0,115920.0,0.0927716]
["bitfinex","BTCUSD",1754014982253,0.03025797,115930.0,115920.0,0.54027367]
["bitfinex","BTCUSD",1754014982456,0.03025797,115930.0,115920.0,0.0927716]
["bitfinex","BTCUSD",1754014982886,0.20277586,115930.0,115920.0,0.0937716]
["bitfinex","BTCUSD",1754014983103,0.03025797,115930.0,115920.0,0.0937716]
["bitfinex","BTCUSD",1754014983752,0.20277586,115930.0,115920.0,0.0937716]
["bitfinex","BTCUSD",1754014983971,0.03025797,115930.0,115920.0,0.0937716]
["bitfinex","BTCUSD",1754014985712,0.04633189,115930.0,115920.0,0.0937716]
["bitfinex","BTCUSD",1754014987873,0.04633189,115930.0,115920.0,0.54127367]
["bitfinex","BTCUSD",1754014988302,0.04632861,115930.0,115920.0,0.54127367]
["bitfinex","BTCUSD",1754014989157,0.03025797,115930.0,115920.0,0.54127367]
["bitfinex","BTCUSD",1754014990505,0.03025797,115930.0,115920.0,0.0937716]
["bitfinex","BTCUSD",1754014991324,0.03025797,115930.0,115920.0,0.54127367]
["bitfinex","BTCUSD",1754014991547,0.04633008,115930.0,115920.0,0.54127367]
["bitfinex","BTCUSD",1754014993026,0.51250368,115940.0,115920.0,0.54127367]
["bitfinex","BTCUSD",1754014993027,0.17250368,115940.0,115920.0,0.54127367]
["bitfinex","BTCUSD",1754014993237,0.18062935,115940.0,115930.0,0.13556]
["bitfinex","BTCUSD",1754014993424,0.18062935,115940.0,115930.0,0.22826]
["bitfinex","BTCUSD",1754014993638,0.18062935,115940.0,115930.0,0.2283316]
["bitfinex","BTCUSD",1754014993845,0.19514414,115940.0,115930.0,0.2283316]
["bitfinex","BTCUSD",1754014994056,0.20516712,115940.0,115930.0,0.2283316]
["bitfinex","BTCUSD",1754014994471,0.03068344,115940.0,115930.0,0.2283316]
["bitfinex","BTCUSD",1754014994691,0.03168344,115940.0,115930.0,0.2283316]
["bitfinex","BTCUSD",1754014995120,0.03068344,115940.0,115930.0,0.2283316]
["bitfinex","BTCUSD",1754014995554,0.03168344,115940.0,115930.0,0.67583367]
["bitfinex","BTCUSD",1754014995982,0.03168344,115940.0,115930.0,0.2283316]
["bitfinex","BTCUSD",1754014995983,0.03068344,115940.0,115930.0,0.2283316]
["bitfinex","BTCUSD",1754014996315,0.03069374,115940.0,115930.0,0.2283316]
["bitfinex","BTCUSD",1754014996759,0.20319675,115940.0,115930.0,0.2283316]
["bitfinex","BTCUSD",1754014997611,0.03069374,115940.0,115930.0,0.2283316]
["bitfinex","BTCUSD",1754014997822,0.03069374,115940.0,115930.0,0.2293316]
["bitfinex","BTCUSD",1754014999169,0.20319675,115940.0,115930.0,0.0937716]
["bitfinex","BTCUSD",1754014999385,0.20517675,115940.0,115930.0,0.2242316]
["bitfinex","BTCUSD",1754014999819,0.20517675,115940.0,115930.0,0.2292916]
["bitfinex","BTCUSD",1754015000527,0.03069374,115940.0,115930.0,0.2292916]
["bitfinex","BTCUSD",1754015004874,0.04686658,115940.0,115930.0,0.2292916]
["bitfinex","BTCUSD",1754015005144,0.21936959,115940.0,115930.0,0.2292916]
["bitfinex","BTCUSD",1754015006401,0.64124229,115950.0,115930.0,0.2292916]
["bitfinex","BTCUSD",1754015006633,0.64124229,115950.0,115930.0,0.0061316]
["bitfinex","BTCUSD",1754015006634,0.17448301,115940.0,115930.0,0.0061316]
["bitfinex","BTCUSD",1754015006846,0.17448301,115940.0,115930.0,0.1365516]
["bitfinex","BTCUSD",1754015007264,0.17448301,115940.0,115930.0,0.2242816]
["bitfinex","BTCUSD",1754015008581,0.00198,115940.0,115930.0,0.2293116]
["bitfinex","BTCUSD",1754015008795,0.26541657,115950.0,115930.0,0.2293116]
["bitfinex","BTCUSD",1754015009023,0.02279062,115940.0,115930.0,0.2293116]
["bitfinex","BTCUSD",1754015009228,0.26541657,115950.0,115930.0,0.1415816]
["bitfinex","BTCUSD",1754015009437,0.60541657,115950.0,115940.0,0.08773]
["bitfinex","BTCUSD",1754015009660,0.60739657,115950.0,115940.0,0.08773]
["bitfinex","BTCUSD",1754015010298,0.60739657,115950.0,115940.0,0.0878016]
["bitfinex","BTCUSD",1754015010504,0.60739657,115950.0,115940.0,0.0908616]
["bitfinex","BTCUSD",1754015011128,0.60839657,115950.0,115940.0,0.0908616]
["bitfinex","BTCUSD",1754015011349,0.63094788,115950.0,115940.0,0.0908616]
["bitfinex","BTCUSD",1754015011525,0.62994788,115950.0,115940.0,0.0908616]
["bitfinex","BTCUSD",1754015011944,0.63094788,115950.0,115940.0,0.0908616]
["bitfinex","BTCUSD",1754015012109,0.63094788,115950.0,115940.0,0.0878016]
["bitfinex","BTCUSD",1754015014352,0.29094788,115950.0,115940.0,0.0878016]
["bitfinex","BTCUSD",1754015016295,0.28896788,115950.0,115940.0,0.0928316]
["bitfinex","BTCUSD",1754015016443,0.29094788,115950.0,115940.0,0.0928316]
["bitfinex","BTCUSD",1754015016854,0.29094788,115950.0,115940.0,0.0878016]
["bitfinex","BTCUSD",1754015017892,0.42638788,115950.0,115940.0,0.0878016]
["bitfinex","BTCUSD",1754015018114,0.29094788,115950.0,115940.0,0.0878016]
["bitfinex","BTCUSD",1754015018448,0.45067091,115950.0,115940.0,0.0928316]
["bitfinex","BTCUSD",1754015020433,0.44257657,115950.0,115940.0,0.0928316]
["bitfinex","BTCUSD",1754015020619,0.45067171,115950.0,115940.0,0.0928316]
["bitfinex","BTCUSD",1754015024313,0.44869171,115950.0,115940.0,0.0928316]
["bitfinex","BTCUSD",1754015024548,0.04783514,115950.0,115940.0,0.54033367]
["bitfinex","BTCUSD",1754015024764,0.02528383,115950.0,115940.0,0.54033367]
["bitfinex","BTCUSD",1754015025184,0.02528383,115950.0,115940.0,0.71283668]
["bitfinex","BTCUSD",1754015025438,0.01718869,115950.0,115940.0,0.75993356]
["bitfinex","BTCUSD",1754015025909,0.01718869,115950.0,115940.0,0.76193356]
["bitfinex","BTCUSD",1754015026138,0.01718869,115950.0,115940.0,0.75993356]
["bitfinex","BTCUSD",1754015026585,0.01718869,115950.0,115940.0,0.76393356]
["bitfinex","BTCUSD",1754015026864,0.01618869,115950.0,115940.0,0.76393356]
["bitfinex","BTCUSD",1754015027080,0.01618869,115950.0,115940.0,0.76493356]
["bitfinex","BTCUSD",1754015027310,0.0057918,115960.0,115940.0,0.76493356]
["bitfinex","BTCUSD",1754015027524,0.02196615,115960.0,115950.0,0.44750207]
["bitfinex","BTCUSD",1754015027789,0.02196615,115960.0,115950.0,0.54026207]
["bitfinex","BTCUSD",1754015028005,0.02196615,115960.0,115950.0,0.0928316]
["bitfinex","BTCUSD",1754015028006,0.04416534,115960.0,115950.0,0.0928316]
["bitfinex","BTCUSD",1754015028257,0.0057918,115960.0,115950.0,0.0949877]
["bitfinex","BTCUSD",1754015028460,0.0057918,115960.0,115950.0,0.0928316]
["bitfinex","BTCUSD",1754015028685,0.0057918,115960.0,115950.0,0.2282316]
["bitfinex","BTCUSD",1754015029775,0.0057918,115960.0,115950.0,0.2302316]
["bitfinex","BTCUSD",1754015030188,0.0057918,115960.0,115950.0,0.2312316]
["bitfinex","BTCUSD",1754015031100,0.17826506,115960.0,115950.0,0.2312316]
["bitfinex","BTCUSD",1754015032433,0.20318491,115960.0,115950.0,0.2261616]
["bitfinex","BTCUSD",1754015033299,0.24527233,115960.0,115950.0,0.0908016]
["bitfinex","BTCUSD",1754015033516,0.24271233,115960.0,115950.0,0.2261616]
["bitfinex","BTCUSD",1754015033963,0.06824907,115960.0,115950.0,0.2311916]
["bitfinex","BTCUSD",1754015034182,0.06824907,115960.0,115950.0,0.2301916]
["bitfinex","BTCUSD",1754015034838,0.06824707,115960.0,115950.0,0.2281916]
["bitfinex","BTCUSD",1754015035261,0.06824707,115960.0,115950.0,0.2291916]
["bitfinex","BTCUSD",1754015035466,0.06824707,115960.0,115950.0,0.67669367]
["bitfinex","BTCUSD",1754015035906,0.04232007,115960.0,115950.0,0.67669367]
["bitfinex","BTCUSD",1754015036778,0.01939022,115960.0,115950.0,0.67669367]
["bitfinex","BTCUSD",1754015037192,0.0032318,115960.0,115950.0,0.67669367]
["bitfinex","BTCUSD",1754015043949,0.0032318,115960.0,115950.0,0.2291916]
["bitfinex","BTCUSD",1754015044170,0.0032318,115960.0,115950.0,0.67669367]
["bitfinex","BTCUSD",1754015045843,0.0032318,115960.0,115950.0,0.69414269]
["bitfinex","BTCUSD",1754015046106,0.0032318,115960.0,115950.0,0.62553356]
["bitfinex","BTCUSD",1754015046317,0.0032318,115960.0,115950.0,0.76081356]
["bitfinex","BTCUSD",1754015047150,0.0032318,115960.0,115950.0,0.76181356]
["bitfinex","BTCUSD",1754015047586,0.0032318,115960.0,115950.0,0.76081356]
["bitfinex","BTCUSD",1754015047775,0.0032318,115960.0,115950.0,0.75981356]
["bitfinex","BTCUSD",1754015047997,0.0032318,115960.0,115950.0,0.76681356]
["bitfinex","BTCUSD",1754015049072,0.0032318,115960.0,115950.0,0.18403149]
["bitfinex","BTCUSD",1754015049279,0.0052118,115960.0,115950.0,0.2350716]
["bitfinex","BTCUSD",1754015049912,0.0052118,115960.0,115950.0,0.0998316]
["bitfinex","BTCUSD",1754015050127,0.0052118,115960.0,115950.0,0.2350716]
["bitfinex","BTCUSD",1754015050344,0.0052118,115960.0,115950.0,0.0998316]
["bitfinex","BTCUSD",1754015050563,0.45271387,115960.0,115950.0,0.2300416]
["bitfinex","BTCUSD",1754015050767,0.0052118,115960.0,115950.0,0.0948016]
["bitfinex","BTCUSD",1754015051012,0.0052118,115960.0,115950.0,0.2230416]
["bitfinex","BTCUSD",1754015051214,0.0052118,115960.0,115950.0,0.2250416]
["bitfinex","BTCUSD",1754015051902,0.0052118,115960.0,115950.0,0.2230416]
["bitfinex","BTCUSD",1754015052110,0.0052118,115960.0,115950.0,0.2262316]
["bitfinex","BTCUSD",1754015052342,0.0052118,115960.0,115950.0,0.2292316]
["bitfinex","BTCUSD",1754015052546,0.0032318,115960.0,115950.0,0.2313816]
["bitfinex","BTCUSD",1754015052758,0.0032318,115960.0,115950.0,0.2303816]
["bitfinex","BTCUSD",1754015053165,0.0032318,115960.0,115950.0,0.2313816]
["bitfinex","BTCUSD",1754015053369,0.0032318,115960.0,115950.0,0.67888367]
["bitfinex","BTCUSD",1754015054242,0.0032318,115960.0,115950.0,0.76308356]
["bitfinex","BTCUSD",1754015055085,0.0032318,115960.0,115950.0,0.9355717]
["bitfinex","BTCUSD",1754015056378,0.0032318,115960.0,115950.0,0.95302072]
["bitfinex","BTCUSD",1754015057816,0.0032318,115960.0,115950.0,1.21642072]
["bitfinex","BTCUSD",1754015058018,0.0032318,115960.0,115950.0,1.21442072]
["bitfinex","BTCUSD",1754015058221,0.0032318,115960.0,115950.0,0.76691865]
["bitfinex","BTCUSD",1754015058431,0.0032318,115960.0,115950.0,1.21842072]
["bitfinex","BTCUSD",1754015058852,0.0032318,115960.0,115950.0,0.76991865]
["bitfinex","BTCUSD",1754015059135,0.0032318,115960.0,115950.0,1.22042072]
["bitfinex","BTCUSD",1754015064444,0.0032318,115960.0,115950.0,0.77291865]
["bitfinex","BTCUSD",1754015064569,0.0032318,115960.0,115950.0,1.22042072]
["bitfinex","BTCUSD",1754015068506,0.0032318,115960.0,115950.0,1.08518072]
["bitfinex","BTCUSD",1754015068753,0.0032318,115960.0,115950.0,1.22034072]
["bitfinex","BTCUSD",1754015072589,0.0032318,115960.0,115950.0,2.00784279]
["bitfinex","BTCUSD",1754015073735,0.0163889,115970.0,115960.0,0.51247326]
["bitfinex","BTCUSD",1754015073952,0.0163889,115970.0,115960.0,0.73382315]
["bitfinex","BTCUSD",1754015074181,0.0163889,115970.0,115960.0,1.27135522]
["bitfinex","BTCUSD",1754015074622,0.0163889,115970.0,115960.0,0.62372196]
["bitfinex","BTCUSD",1754015074838,0.0183689,115970.0,115960.0,0.77633098]
["bitfinex","BTCUSD",1754015075050,0.0183689,115970.0,115960.0,0.78040258]
["bitfinex","BTCUSD",1754015075469,0.0183689,115970.0,115960.0,0.33290051]
["bitfinex","BTCUSD",1754015075683,0.0183689,115970.0,115960.0,0.78040258]
["bitfinex","BTCUSD",1754015075891,0.0163889,115970.0,115960.0,0.78040258]
["bitfinex","BTCUSD",1754015076098,0.0163889,115970.0,115960.0,0.33290051]
["bitfinex","BTCUSD",1754015076356,0.0163889,115970.0,115960.0,0.6717139]
["bitfinex","BTCUSD",1754015076543,0.0163889,115970.0,115960.0,0.8068339]
["bitfinex","BTCUSD",1754015077656,0.0163889,115970.0,115960.0,0.35933183]
["bitfinex","BTCUSD",1754015077895,0.0163889,115970.0,115960.0,0.8068339]
["bitfinex","BTCUSD",1754015079710,0.0163889,115970.0,115960.0,0.94353795]
["bitfinex","BTCUSD",1754015079916,0.0163889,115970.0,115960.0,1.11601121]
["bitfinex","BTCUSD",1754015080937,0.0163889,115970.0,115960.0,0.97847855]
["bitfinex","BTCUSD",1754015082970,0.0183689,115970.0,115960.0,0.20175281]
["bitfinex","BTCUSD",1754015083197,0.0183689,115970.0,115960.0,0.33687281]
["bitfinex","BTCUSD",1754015083432,0.05314443,115970.0,115960.0,0.33687281]
["bitfinex","BTCUSD",1754015083827,0.0183689,115970.0,115960.0,0.33687281]
["bitfinex","BTCUSD",1754015085536,0.03454672,115970.0,115960.0,0.92409893]
["bitfinex","BTCUSD",1754015085723,0.03454672,115970.0,115960.0,0.92608893]
["bitfinex","BTCUSD",1754015086077,0.03454672,115970.0,115960.0,0.34188281]
["bitfinex","BTCUSD",1754015086280,0.06901003,115970.0,115960.0,0.92608893]
["bitfinex","BTCUSD",1754015086689,0.0345504,115970.0,115960.0,0.92107893]
["bitfinex","BTCUSD",1754015087151,0.0345504,115970.0,115960.0,0.25267292]
["bitfinex","BTCUSD",1754015087380,0.0345504,115970.0,115960.0,0.83687904]
["bitfinex","BTCUSD",1754015087527,0.0345504,115970.0,115960.0,0.25267292]
["bitfinex","BTCUSD",1754015088536,0.0345504,115970.0,115960.0,0.25569292]
["bitfinex","BTCUSD",1754015088764,0.0345504,115970.0,115960.0,0.83989904]
["bitfinex","BTCUSD",1754015089202,0.0345504,115970.0,115960.0,0.84188904]
["bitfinex","BTCUSD",1754015092623,0.03455094,115970.0,115960.0,0.84188904]
["bitfinex","BTCUSD",1754015093324,0.03257094,115970.0,115960.0,0.84188904]
["bitfinex","BTCUSD",1754015094415,0.0163889,115970.0,115960.0,0.84188904]
["bitfinex","BTCUSD",1754015094628,0.03257062,115970.0,115960.0,0.84188904]
["bitfinex","BTCUSD",1754015095265,0.03257062,115970.0,115960.0,0.25768292]
["bitfinex","BTCUSD",1754015095474,0.03257062,115970.0,115960.0,0.84188904]
["bitfinex","BTCUSD",1754015095686,0.03257044,115970.0,115960.0,0.84188904]
["bitfinex","BTCUSD",1754015096127,0.03257044,115970.0,115960.0,1.09856219]
["bitfinex","BTCUSD",1754015097452,0.0163889,115970.0,115960.0,1.11601121]
["bitfinex","BTCUSD",1754015099139,0.365919,116010.0,115970.0,0.58420612]
["bitfinex","BTCUSD",1754015099313,0.00014422,115990.0,115980.0,0.13504]
["bitfinex","BTCUSD",1754015099525,0.01632457,115990.0,115980.0,0.21767]
["bitfinex","BTCUSD",1754015100071,0.01632457,115990.0,115980.0,0.21974]
["bitfinex","BTCUSD",1754015100487,0.01632457,115990.0,115980.0,0.2198116]
["bitfinex","BTCUSD",1754015101300,0.01380457,115990.0,115980.0,0.2198116]
["bitfinex","BTCUSD",1754015103315,0.756621,116000.0,115980.0,0.0827016]
["bitfinex","BTCUSD",1754015103520,0.76471062,116000.0,115980.0,0.2145316]
["bitfinex","BTCUSD",1754015104131,0.1805045,116000.0,115980.0,0.2145316]
["bitfinex","BTCUSD",1754015104331,0.76471062,116000.0,115980.0,0.2145316]
["bitfinex","BTCUSD",1754015105157,0.76571062,116000.0,115980.0,0.2145316]
["bitfinex","BTCUSD",1754015105872,0.1815045,116000.0,115980.0,0.2145316]
["bitfinex","BTCUSD",1754015106099,0.76571062,116000.0,115980.0,0.2145316]
["bitfinex","BTCUSD",1754015106906,0.17242865,115990.0,115980.0,7.16e-05]
["bitfinex","BTCUSD",1754015107115,0.84083466,115990.0,115980.0,7.16e-05]
["bitfinex","BTCUSD",1754015107321,0.87484825,115990.0,115980.0,0.1351116]
["bitfinex","BTCUSD",1754015108368,1.21484825,115990.0,115980.0,0.1351116]
["bitfinex","BTCUSD",1754015108518,6.12423625,115990.0,115980.0,0.1351116]
["bitfinex","BTCUSD",1754015108924,6.12423625,115990.0,115980.0,0.11257162]
["bitfinex","BTCUSD",1754015109330,0.17245839,115970.0,115960.0,0.10589132]
["bitfinex","BTCUSD",1754015109531,0.17245839,115970.0,115960.0,0.24103554]
["bitfinex","BTCUSD",1754015110655,0.75666451,115970.0,115960.0,0.24103554]
["bitfinex","BTCUSD",1754015110865,0.17245839,115970.0,115960.0,0.24103554]
["bitfinex","BTCUSD",1754015111346,0.17245839,115970.0,115960.0,0.24303554]
["bitfinex","BTCUSD",1754015112551,0.17245839,115970.0,115960.0,0.16361554]
["bitfinex","BTCUSD",1754015112776,0.17245839,115970.0,115960.0,0.13714422]
["bitfinex","BTCUSD",1754015113017,0.75666451,115970.0,115960.0,0.13914422]
["bitfinex","BTCUSD",1754015113255,0.75666451,115970.0,115960.0,0.21656422]
["bitfinex","BTCUSD",1754015113256,0.77284122,115970.0,115960.0,0.21656422]
["bitfinex","BTCUSD",1754015113481,0.77284122,115970.0,115960.0,0.13714422]
["bitfinex","BTCUSD",1754015113702,0.941241,115970.0,115960.0,0.13714422]
["bitfinex","BTCUSD",1754015113910,5.76642911,115970.0,115960.0,0.00114422]
["bitfinex","BTCUSD",1754015114146,6.13235811,115970.0,115960.0,0.13514422]
["bitfinex","BTCUSD",1754015114881,6.13235811,115970.0,115960.0,0.00014422]
["bitfinex","BTCUSD",1754015114882,6.1161814,115970.0,115960.0,0.00014422]
["bitfinex","BTCUSD",1754015115094,6.14043229,115970.0,115960.0,0.00014422]
["bitfinex","BTCUSD",1754015115341,6.22463218,115970.0,115960.0,0.00014422]
["bitfinex","BTCUSD",1754015115547,6.14043229,115970.0,115960.0,0.00114422]
["bitfinex","BTCUSD",1754015116176,6.14043229,115970.0,115960.0,0.00014422]
["bitfinex","BTCUSD",1754015116396,6.14143229,115970.0,115960.0,0.00014422]
["bitfinex","BTCUSD",1754015117007,6.15888131,115970.0,115960.0,0.00014422]
["bitfinex","BTCUSD",1754015118053,6.40817307,115970.0,115960.0,0.00014422]
["bitfinex","BTCUSD",1754015118246,6.49237296,115970.0,115960.0,0.00014422]
["bitfinex","BTCUSD",1754015121004,6.49230081,115970.0,115960.0,0.00014422]
["bitfinex","BTCUSD",1754015121427,6.50579875,115970.0,115960.0,0.00014422]
["bitfinex","BTCUSD",1754015122629,0.51250301,115940.0,115930.0,0.14903667]
["bitfinex","BTCUSD",1754015122855,6.26570794,115940.0,115930.0,0.14903667]
["bitfinex","BTCUSD",1754015123033,6.26570794,115940.0,115930.0,0.06961667]
["bitfinex","BTCUSD",1754015123724,6.26570794,115940.0,115930.0,0.14903667]
["bitfinex","BTCUSD",1754015123936,5.42190589,115930.0,115920.0,0.07942]
["bitfinex","BTCUSD",1754015124136,6.10643106,115930.0,115920.0,0.07950291]
["bitfinex","BTCUSD",1754015125111,6.14165703,115930.0,115920.0,0.07950291]
["bitfinex","BTCUSD",1754015125582,6.16759503,115930.0,115920.0,0.08150291]
["bitfinex","BTCUSD",1754015125771,6.16759503,115930.0,115920.0,0.08250291]
["bitfinex","BTCUSD",1754015125990,6.16759503,115930.0,115920.0,0.08050291]
["bitfinex","BTCUSD",1754015126285,5.58338891,115930.0,115920.0,0.08050291]
["bitfinex","BTCUSD",1754015126436,6.16759503,115930.0,115920.0,0.08050291]
["bitfinex","BTCUSD",1754015127002,6.16759503,115930.0,115920.0,0.08356291]
["bitfinex","BTCUSD",1754015128740,6.1675088,115930.0,115920.0,0.08356291]
["bitfinex","BTCUSD",1754015130063,6.16747144,115930.0,115920.0,0.08356291]
["bitfinex","BTCUSD",1754015132017,6.12366114,115930.0,115920.0,0.08356291]
["bitfinex","BTCUSD",1754015132221,6.25866114,115930.0,115920.0,0.08356291]
["bitfinex","BTCUSD",1754015135231,6.34286103,115930.0,115920.0,0.08050291]
["bitfinex","BTCUSD",1754015135444,1.43347303,115930.0,115920.0,0.08050291]
["bitfinex","BTCUSD",1754015135649,6.25866114,115930.0,115920.0,0.08050291]
["bitfinex","BTCUSD",1754015136063,6.2829529,115930.0,115920.0,0.08050291]
["bitfinex","BTCUSD",1754015137228,6.26009373,115930.0,115920.0,0.08050291]
["bitfinex","BTCUSD",1754015137409,6.25206061,115930.0,115920.0,0.08050291]
["bitfinex","BTCUSD",1754015137608,6.26815797,115930.0,115920.0,0.08050291]
["bitfinex","BTCUSD",1754015139163,6.24386621,115930.0,115920.0,0.08356291]
["bitfinex","BTCUSD",1754015143671,6.3280661,115930.0,115920.0,0.08050291]
["bitfinex","BTCUSD",1754015144079,6.26815797,115930.0,115920.0,0.08050291]
["bitfinex","BTCUSD",1754015145976,6.26815797,115930.0,115920.0,0.08356291]
["bitfinex","BTCUSD",1754015146199,6.26915797,115930.0,115920.0,0.08256291]
["bitfinex","BTCUSD",1754015147481,6.28778807,115930.0,115920.0,0.08256291]
["bitfinex","BTCUSD",1754015149089,6.28778807,115930.0,115920.0,0.07950291]
["bitfinex","BTCUSD",1754015149295,1.37840007,115930.0,115920.0,8.291e-05]
["bitfinex","BTCUSD",1754015149717,6.28778807,115930.0,115920.0,0.08458291]
["bitfinex","BTCUSD",1754015150352,6.28778807,115930.0,115920.0,0.08764291]
["bitfinex","BTCUSD",1754015150565,6.28786912,115930.0,115920.0,0.08764291]
["bitfinex","BTCUSD",1754015151711,0.63498324,115930.0,115920.0,0.08975291]
["bitfinex","BTCUSD",1754015151917,0.75127314,115930.0,115920.0,0.08975291]
["bitfinex","BTCUSD",1754015152596,0.61635314,115930.0,115920.0,0.08975291]
["bitfinex","BTCUSD",1754015152803,0.75127314,115930.0,115920.0,0.08975291]
["bitfinex","BTCUSD",1754015153218,0.54505707,115930.0,115920.0,0.08975291]
["bitfinex","BTCUSD",1754015153427,0.30551095,115930.0,115920.0,0.08975291]
["bitfinex","BTCUSD",1754015153663,0.47802884,115930.0,115920.0,0.08975291]
["bitfinex","BTCUSD",1754015154074,0.4966888,115930.0,115920.0,0.08975291]
["bitfinex","BTCUSD",1754015156205,0.17059095,115930.0,115920.0,0.08975291]
["bitfinex","BTCUSD",1754015156422,0.34310884,115930.0,115920.0,0.08975291]
["bitfinex","BTCUSD",1754015158313,0.34210884,115930.0,115920.0,0.08975291]
["bitfinex","BTCUSD",1754015158955,0.34210884,115930.0,115920.0,0.09075291]
["bitfinex","BTCUSD",1754015159165,0.92631496,115930.0,115920.0,0.09075291]
["bitfinex","BTCUSD",1754015160394,0.34210884,115930.0,115920.0,0.09075291]
["bitfinex","BTCUSD",1754015161379,0.31617084,115930.0,115920.0,0.09075291]
["bitfinex","BTCUSD",1754015161581,0.3162179,115930.0,115920.0,0.09075291]
["bitfinex","BTCUSD",1754015162726,0.90042402,115930.0,115920.0,0.09075291]
["bitfinex","BTCUSD",1754015165810,0.3162179,115930.0,115920.0,0.09075291]
["bitfinex","BTCUSD",1754015166009,0.90042402,115930.0,115920.0,0.09075291]
["bitfinex","BTCUSD",1754015166162,0.89974402,115930.0,115920.0,0.09075291]
["bitfinex","BTCUSD",1754015166574,0.89165264,115930.0,115920.0,0.09075291]
["bitfinex","BTCUSD",1754015167406,0.89164282,115930.0,115920.0,0.09075291]
["bitfinex","BTCUSD",1754015168073,5.93583082,115930.0,115920.0,0.00108291]
["bitfinex","BTCUSD",1754015168269,5.3516247,115930.0,115920.0,0.00108291]
["bitfinex","BTCUSD",1754015168492,5.96985517,115930.0,115920.0,0.00108291]
["bitfinex","BTCUSD",1754015169211,5.99414693,115930.0,115920.0,0.00108291]
["bitfinex","BTCUSD",1754015169448,5.86095505,115930.0,115920.0,0.00108291]
["bitfinex","BTCUSD",1754015169892,5.27674893,115930.0,115920.0,0.00108291]
["bitfinex","BTCUSD",1754015170030,5.86095505,115930.0,115920.0,0.00108291]
["bitfinex","BTCUSD",1754015171001,5.90859485,115930.0,115920.0,0.00108291]
["bitfinex","BTCUSD",1754015171382,5.86095505,115930.0,115920.0,0.00108291]
["bitfinex","BTCUSD",1754015171642,1.30901607,115930.0,115920.0,0.00108291]
["bitfinex","BTCUSD",1754015171894,6.24340407,115930.0,115920.0,0.00108291]
["bitfinex","BTCUSD",1754015172586,6.26204213,115930.0,115920.0,0.00108291]
["bitfinex","BTCUSD",1754015172790,6.26304213,115930.0,115920.0,8.291e-05]
["bitfinex","BTCUSD",1754015173198,6.29404575,115930.0,115920.0,8.291e-05]
["bitfinex","BTCUSD",1754015173405,6.37723992,115930.0,115920.0,8.291e-05]
["bitfinex","BTCUSD",1754015173854,6.29604003,115930.0,115920.0,8.291e-05]
["bitfinex","BTCUSD",1754015174064,6.29504003,115930.0,115920.0,8.291e-05]
["bitfinex","BTCUSD",1754015174355,6.29804003,115930.0,115920.0,8.291e-05]
["bitfinex","BTCUSD",1754015174566,6.27940769,115930.0,115920.0,8.291e-05]
["bitfinex","BTCUSD",1754015175228,6.29290946,115930.0,115920.0,8.291e-05]
["bitfinex","BTCUSD",1754015176398,6.29289263,115930.0,115920.0,8.291e-05]
["bitfinex","BTCUSD",1754015176577,6.31151398,115930.0,115920.0,8.291e-05]
["bitfinex","BTCUSD",1754015176788,6.38894593,115930.0,115920.0,8.291e-05]
["bitfinex","BTCUSD",1754015177647,6.31151398,115930.0,115920.0,8.291e-05]
["bitfinex","BTCUSD",1754015182498,6.31151398,115930.0,115920.0,0.08294291]
["bitfinex","BTCUSD",1754015182738,1.40212598,115930.0,115920.0,0.08294291]
["bitfinex","BTCUSD",1754015183168,6.31151398,115930.0,115920.0,0.08294291]
["bitfinex","BTCUSD",1754015184589,6.31151398,115930.0,115920.0,8.291e-05]
["bitfinex","BTCUSD",1754015184995,6.65656398,115930.0,115920.0,0.08294291]
["bitfinex","BTCUSD",1754015185221,6.65654439,115930.0,115920.0,0.08294291]
["bitfinex","BTCUSD",1754015185629,6.64304262,115930.0,115920.0,0.08294291]
["bitfinex","BTCUSD",1754015188026,6.65654407,115930.0,115920.0,0.08294291]
["bitfinex","BTCUSD",1754015189283,6.65651861,115930.0,115920.0,0.08294291]
["bitfinex","BTCUSD",1754015189495,6.6565191,115930.0,115920.0,0.08294291]
["bitfinex","BTCUSD",1754015189776,6.63792272,115930.0,115920.0,0.08294291]
["bitfinex","BTCUSD",1754015190204,6.43792272,115930.0,115920.0,0.08294291]
["bitfinex","BTCUSD",1754015190450,6.61044061,115930.0,115920.0,0.08294291]
["bitfinex","BTCUSD",1754015190909,6.61043125,115930.0,115920.0,0.08294291]
["bitfinex","BTCUSD",1754015192231,6.5969298,115930.0,115920.0,0.08294291]
["bitfinex","BTCUSD",1754015193270,1.6875418,115930.0,115920.0,0.08294291]
["bitfinex","BTCUSD",1754015193472,6.5969298,115930.0,115920.0,0.08294291]
["bitfinex","BTCUSD",1754015193815,6.68112969,115930.0,115920.0,0.08294291]
["bitfinex","BTCUSD",1754015194238,1.77174169,115930.0,115920.0,0.08294291]
["bitfinex","BTCUSD",1754015194452,6.5969298,115930.0,115920.0,0.08294291]
["bitfinex","BTCUSD",1754015196369,6.62905222,115930.0,115920.0,0.08294291]
["bitfinex","BTCUSD",1754015196736,6.61290987,115930.0,115920.0,0.08294291]
["bitfinex","BTCUSD",1754015196940,6.62907462,115930.0,115920.0,0.08294291]
["bitfinex","BTCUSD",1754015197363,1.71968662,115930.0,115920.0,0.08294291]
["bitfinex","BTCUSD",1754015197563,6.62907462,115930.0,115920.0,0.08294291]
["bitfinex","BTCUSD",1754015197744,6.62908937,115930.0,115920.0,0.08294291]
["bitfinex","BTCUSD",1754015198192,6.61292462,115930.0,115920.0,0.08294291]
["bitfinex","BTCUSD",1754015198396,6.62912199,115930.0,115920.0,0.08294291]
["bitfinex","BTCUSD",1754015198808,6.71332188,115930.0,115920.0,0.08294291]
["bitfinex","BTCUSD",1754015199451,6.62912199,115930.0,115920.0,0.08294291]
["bitfinex","BTCUSD",1754015199914,6.62912199,115930.0,115920.0,0.08602291]
["bitfinex","BTCUSD",1754015202308,6.61562062,115930.0,115920.0,0.08602291]
["bitfinex","BTCUSD",1754015202487,1.70623262,115930.0,115920.0,0.08294291]
["bitfinex","BTCUSD",1754015202688,6.61562062,115930.0,115920.0,0.08294291]
["bitfinex","BTCUSD",1754015205713,6.6156437,115930.0,115920.0,0.08294291]
["bitfinex","BTCUSD",1754015206909,7.1469032,115930.0,115920.0,0.08294291]
["bitfinex","BTCUSD",1754015207345,7.21282791,115930.0,115920.0,0.08294291]
["bitfinex","BTCUSD",1754015208453,2.30343991,115930.0,115920.0,0.08294291]
["bitfinex","BTCUSD",1754015208628,2.2375152,115930.0,115920.0,0.08294291]
["bitfinex","BTCUSD",1754015208972,7.1469032,115930.0,115920.0,0.08294291]
["bitfinex","BTCUSD",1754015209800,7.16040508,115930.0,115920.0,0.08294291]
["bitfinex","BTCUSD",1754015210626,2.25101708,115930.0,115920.0,0.08294291]
["bitfinex","BTCUSD",1754015210834,7.16040508,115930.0,115920.0,0.08294291]
["bitfinex","BTCUSD",1754015211204,7.24460497,115930.0,115920.0,0.08294291]
["bitfinex","BTCUSD",1754015212125,6.14657572,115930.0,115920.0,0.08811291]
["bitfinex","BTCUSD",1754015212323,7.24853946,115930.0,115920.0,0.08811291]
["bitfinex","BTCUSD",1754015212938,6.75269806,115930.0,115920.0,0.08811291]
["bitfinex","BTCUSD",1754015213390,6.75265806,115930.0,115920.0,0.08811291]
["bitfinex","BTCUSD",1754015214325,6.13303384,115930.0,115920.0,0.08811291]
["bitfinex","BTCUSD",1754015214531,6.75267428,115930.0,115920.0,0.08811291]
["bitfinex","BTCUSD",1754015214992,6.09060104,115930.0,115920.0,0.08811291]
["bitfinex","BTCUSD",1754015215205,6.71022526,115930.0,115920.0,0.08811291]
["bitfinex","BTCUSD",1754015217765,6.57566526,115930.0,115920.0,0.08811291]
["bitfinex","BTCUSD",1754015217941,6.09056104,115930.0,115920.0,0.08811291]
["bitfinex","BTCUSD",1754015219982,5.95604104,115930.0,115920.0,0.08811291]
["bitfinex","BTCUSD",1754015220177,6.09056104,115930.0,115920.0,0.08811291]
["bitfinex","BTCUSD",1754015220817,0.84117304,115930.0,115920.0,0.08811291]
["bitfinex","BTCUSD",1754015220993,0.6880157,115930.0,115920.0,0.08811291]
["bitfinex","BTCUSD",1754015221540,0.6799136,115930.0,115920.0,0.08811291]
["bitfinex","BTCUSD",1754015221902,0.59571371,115930.0,115920.0,0.08811291]
["bitfinex","BTCUSD",1754015222527,0.59567721,115930.0,115920.0,0.08811291]
["bitfinex","BTCUSD",1754015223164,0.59267721,115930.0,115920.0,0.08811291]
["bitfinex","BTCUSD",1754015223617,0.59267721,115930.0,115920.0,0.09011291]
["bitfinex","BTCUSD",1754015223849,0.58967721,115930.0,115920.0,0.09011291]
["bitfinex","BTCUSD",1754015233195,0.58719721,115930.0,115920.0,0.09011291]
["bitfinex","BTCUSD",1754015235054,1.29102132,115930.0,115920.0,0.09011291]
["bitfinex","BTCUSD",1754015235258,6.33480932,115930.0,115920.0,0.08494291]
["bitfinex","BTCUSD",1754015235637,6.33480932,115930.0,115920.0,0.00208291]
["bitfinex","BTCUSD",1754015235638,6.75900921,115930.0,115920.0,0.00208291]
["bitfinex","BTCUSD",1754015235931,6.69910108,115930.0,115920.0,0.00208291]
["bitfinex","BTCUSD",1754015236433,6.69910108,115930.0,115920.0,8.291e-05]
["bitfinex","BTCUSD",1754015236576,6.71260366,115930.0,115920.0,8.291e-05]
["bitfinex","BTCUSD",1754015236775,6.71260366,115930.0,115920.0,0.00108291]
["bitfinex","BTCUSD",1754015237399,6.72067613,115930.0,115920.0,0.00108291]
["bitfinex","BTCUSD",1754015237599,1.81128813,115930.0,115920.0,0.00108291]
["bitfinex","BTCUSD",1754015237805,6.72167613,115930.0,115920.0,0.00108291]
["bitfinex","BTCUSD",1754015238669,1.81228813,115930.0,115920.0,0.00108291]
["bitfinex","BTCUSD",1754015238870,6.72167613,115930.0,115920.0,0.00108291]
["bitfinex","BTCUSD",1754015240423,6.58727613,115930.0,115920.0,0.00108291]
["bitfinex","BTCUSD",1754015240682,6.72163613,115930.0,115920.0,0.00108291]
["bitfinex","BTCUSD",1754015240871,6.69734437,115930.0,115920.0,0.00108291]
["bitfinex","BTCUSD",1754015241101,6.79899328,115930.0,115920.0,0.00108291]
["bitfinex","BTCUSD",1754015241289,6.76408515,115930.0,115920.0,0.00108291]
["bitfinex","BTCUSD",1754015242270,6.75058257,115930.0,115920.0,0.00108291]
["bitfinex","BTCUSD",1754015243122,6.74958257,115930.0,115920.0,8.291e-05]
["bitfinex","BTCUSD",1754015243380,6.76820801,115930.0,115920.0,8.291e-05]
["bitfinex","BTCUSD",1754015243566,6.8554079,115930.0,115920.0,8.291e-05]
["bitfinex","BTCUSD",1754015244146,6.83111614,115930.0,115920.0,8.291e-05]
["bitfinex","BTCUSD",1754015245018,5.409388,115910.0,115890.0,0.06961667]
["bitfinex","BTCUSD",1754015245226,0.87638666,115900.0,115890.0,0.0729008]
["bitfinex","BTCUSD",1754015245428,0.89255436,115900.0,115890.0,0.0749208]
["bitfinex","BTCUSD",1754015245629,1.02687436,115900.0,115890.0,0.0749208]
["bitfinex","BTCUSD",1754015245830,1.05281936,115900.0,115890.0,0.0749208]
["bitfinex","BTCUSD",1754015246402,0.43319514,115900.0,115890.0,0.0749208]
["bitfinex","BTCUSD",1754015246600,0.43319514,115900.0,115890.0,0.0759208]
["bitfinex","BTCUSD",1754015246811,0.43319514,115900.0,115890.0,0.0749208]
["bitfinex","BTCUSD",1754015247006,0.43319514,115900.0,115890.0,0.1596708]
["bitfinex","BTCUSD",1754015247218,0.43319514,115900.0,115890.0,0.1616708]
["bitfinex","BTCUSD",1754015247761,0.43319514,115900.0,115890.0,0.1626708]
["bitfinex","BTCUSD",1754015248361,0.43319514,115900.0,115890.0,0.09305413]
["bitfinex","BTCUSD",1754015250525,1.05281936,115900.0,115890.0,0.09305413]
["bitfinex","BTCUSD",1754015250762,5.96220736,115900.0,115890.0,0.08789413]
["bitfinex","BTCUSD",1754015250970,5.96220736,115900.0,115890.0,0.00314413]
["bitfinex","BTCUSD",1754015251235,5.98773159,115900.0,115890.0,0.00314413]
["bitfinex","BTCUSD",1754015251867,5.98770597,115900.0,115890.0,0.00314413]
["bitfinex","BTCUSD",1754015252069,6.07190586,115900.0,115890.0,0.00314413]
["bitfinex","BTCUSD",1754015252280,6.41695586,115900.0,115890.0,0.00314413]
["bitfinex","BTCUSD",1754015252508,6.41695586,115900.0,115890.0,0.00014413]
["bitfinex","BTCUSD",1754015252509,7.42587184,115900.0,115890.0,0.00014413]
["bitfinex","BTCUSD",1754015252928,7.46964941,115900.0,115890.0,0.00114413]
["bitfinex","BTCUSD",1754015253156,7.41779941,115900.0,115890.0,0.00014413]
["bitfinex","BTCUSD",1754015253599,7.41879941,115900.0,115890.0,0.00014413]
["bitfinex","BTCUSD",1754015253803,6.79917519,115900.0,115890.0,0.00014413]
["bitfinex","BTCUSD",1754015254010,6.80017519,115900.0,115890.0,0.00014413]
["bitfinex","BTCUSD",1754015254442,7.41879941,115900.0,115890.0,0.00014413]
["bitfinex","BTCUSD",1754015255136,6.79917519,115900.0,115890.0,0.00014413]
["bitfinex","BTCUSD",1754015255344,6.66485519,115900.0,115890.0,0.00014413]
["bitfinex","BTCUSD",1754015255552,6.79913519,115900.0,115890.0,0.00014413]
["bitfinex","BTCUSD",1754015256069,6.80013519,115900.0,115890.0,0.00014413]
["bitfinex","BTCUSD",1754015256523,6.8136413,115900.0,115890.0,0.00014413]
["bitfinex","BTCUSD",1754015256925,6.78934954,115900.0,115890.0,0.00014413]
["bitfinex","BTCUSD",1754015258123,6.78932525,115900.0,115890.0,0.00014413]
["bitfinex","BTCUSD",1754015260620,6.78932443,115900.0,115890.0,0.00014413]
["bitfinex","BTCUSD",1754015261585,6.16970021,115900.0,115890.0,0.08489413]
["bitfinex","BTCUSD",1754015261792,6.70512454,115900.0,115890.0,0.08489413]
["bitfinex","BTCUSD",1754015262133,6.05107143,115900.0,115890.0,0.09010413]
["bitfinex","BTCUSD",1754015262295,6.03756532,115900.0,115890.0,0.09010413]
["bitfinex","BTCUSD",1754015263088,0.99393732,115900.0,115890.0,0.09010413]
["bitfinex","BTCUSD",1754015263288,1.11911719,115900.0,115890.0,0.09010413]
["bitfinex","BTCUSD",1754015263694,6.02850519,115900.0,115890.0,0.09010413]
["bitfinex","BTCUSD",1754015264891,6.64812941,115900.0,115890.0,0.09010413]
["bitfinex","BTCUSD",1754015265352,6.65619809,115900.0,115890.0,0.09010413]
["bitfinex","BTCUSD",1754015265592,6.45432638,115900.0,115890.0,0.09010413]
["bitfinex","BTCUSD",1754015265801,6.62688893,115900.0,115890.0,0.09010413]
["bitfinex","BTCUSD",1754015266654,6.64039392,115900.0,115890.0,0.09010413]
["bitfinex","BTCUSD",1754015266861,6.65622865,115900.0,115890.0,0.08805413]
["bitfinex","BTCUSD",1754015267302,6.64039392,115900.0,115890.0,0.08805413]
["bitfinex","BTCUSD",1754015271193,6.64040332,115900.0,115890.0,0.08805413]
["bitfinex","BTCUSD",1754015272170,1.73101532,115900.0,115890.0,0.08805413]
["bitfinex","BTCUSD",1754015272303,6.64040332,115900.0,115890.0,0.08805413]
["bitfinex","BTCUSD",1754015272513,6.64044459,115900.0,115890.0,0.08805413]
["bitfinex","BTCUSD",1754015272915,0.1726113,115890.0,115880.0,0.00316]
["bitfinex","BTCUSD",1754015273114,6.28927251,115890.0,115880.0,0.00521]
["bitfinex","BTCUSD",1754015273317,6.67101329,115890.0,115880.0,0.00521]
["bitfinex","BTCUSD",1754015273599,6.63864345,115890.0,115880.0,0.00316]
["bitfinex","BTCUSD",1754015273804,6.64672543,115890.0,115880.0,0.00316]
["bitfinex","BTCUSD",1754015274571,6.64772543,115890.0,115880.0,0.00316]
["bitfinex","BTCUSD",1754015274791,6.63964345,115890.0,115880.0,0.00316]
["bitfinex","BTCUSD",1754015275002,6.63964345,115890.0,115880.0,0.08791]
["bitfinex","BTCUSD",1754015275147,0.17262213,115860.0,115850.0,0.20425783]
["bitfinex","BTCUSD",1754015275365,0.17262213,115860.0,115850.0,0.20630783]
["bitfinex","BTCUSD",1754015275769,0.18879165,115860.0,115850.0,0.29347783]
["bitfinex","BTCUSD",1754015276388,0.18879165,115860.0,115850.0,0.29447783]
["bitfinex","BTCUSD",1754015276759,0.18879165,115860.0,115850.0,0.29647783]
["bitfinex","BTCUSD",1754015277506,0.18879165,115860.0,115850.0,0.22686116]
["bitfinex","BTCUSD",1754015277716,0.18879165,115860.0,115850.0,0.09270116]
["bitfinex","BTCUSD",1754015278344,0.27299154,115860.0,115850.0,0.09270116]
["bitfinex","BTCUSD",1754015278569,5.93616376,115860.0,115850.0,0.09270116]
["bitfinex","BTCUSD",1754015278981,6.30045552,115860.0,115850.0,0.09270116]
["bitfinex","BTCUSD",1754015279414,6.64550552,115860.0,115850.0,0.09270116]
["bitfinex","BTCUSD",1754015279820,6.64550552,115860.0,115850.0,0.08742116]
["bitfinex","BTCUSD",1754015280023,6.64550552,115860.0,115850.0,0.09268116]
["bitfinex","BTCUSD",1754015280235,6.0258813,115860.0,115850.0,0.09068116]
["bitfinex","BTCUSD",1754015280544,6.00158954,115860.0,115850.0,0.09068116]
["bitfinex","BTCUSD",1754015280743,6.00154954,115860.0,115850.0,0.08968116]
["bitfinex","BTCUSD",1754015282979,6.00154954,115860.0,115850.0,0.09068116]
["bitfinex","BTCUSD",1754015283367,6.08574943,115860.0,115850.0,0.09068116]
["bitfinex","BTCUSD",1754015283512,6.00154954,115860.0,115850.0,0.09068116]
["bitfinex","BTCUSD",1754015284950,6.00154954,115860.0,115850.0,0.08968116]
["bitfinex","BTCUSD",1754015285159,5.86742954,115860.0,115850.0,0.08968116]
["bitfinex","BTCUSD",1754015285431,6.00154954,115860.0,115850.0,0.08968116]
["bitfinex","BTCUSD",1754015286334,6.70118048,115860.0,115850.0,0.08968116]
["bitfinex","BTCUSD",1754015286524,6.70119125,115860.0,115850.0,0.08968116]
["bitfinex","BTCUSD",1754015286782,6.08156703,115860.0,115850.0,0.08968116]
["bitfinex","BTCUSD",1754015286994,6.00156031,115860.0,115850.0,0.08968116]
["bitfinex","BTCUSD",1754015287821,5.86744031,115860.0,115850.0,0.08968116]
["bitfinex","BTCUSD",1754015288202,6.00152031,115860.0,115850.0,0.08968116]
["bitfinex","BTCUSD",1754015288646,6.02747531,115860.0,115850.0,0.08968116]
["bitfinex","BTCUSD",1754015289248,1.11808731,115860.0,115850.0,0.08968116]
["bitfinex","BTCUSD",1754015289650,6.02747531,115860.0,115850.0,0.08968116]
["bitfinex","BTCUSD",1754015289870,5.89339531,115860.0,115850.0,0.08968116]
["bitfinex","BTCUSD",1754015290098,6.02747531,115860.0,115850.0,0.08968116]
["bitfinex","BTCUSD",1754015291866,5.89339531,115860.0,115850.0,0.08968116]
["bitfinex","BTCUSD",1754015292072,6.02747531,115860.0,115850.0,0.08968116]
["bitfinex","BTCUSD",1754015293191,5.89339531,115860.0,115850.0,0.08968116]
["bitfinex","BTCUSD",1754015293365,6.02747531,115860.0,115850.0,0.08968116]
["bitfinex","BTCUSD",1754015295156,6.64709953,115860.0,115850.0,0.08968116]
["bitfinex","BTCUSD",1754015295576,6.64709953,115860.0,115850.0,0.09068116]
["bitfinex","BTCUSD",1754015295782,6.73129942,115860.0,115850.0,0.09068116]
["bitfinex","BTCUSD",1754015295995,6.64709953,115860.0,115850.0,0.09068116]
["bitfinex","BTCUSD",1754015296442,6.02747531,115860.0,115850.0,0.09068116]
["bitfinex","BTCUSD",1754015298178,1.11808731,115860.0,115850.0,0.09068116]
["bitfinex","BTCUSD",1754015304417,6.64709953,115860.0,115850.0,0.08865116]
["bitfinex","BTCUSD",1754015304609,6.64709953,115860.0,115850.0,0.00148116]
["bitfinex","BTCUSD",1754015304610,6.73129942,115860.0,115850.0,0.00148116]
["bitfinex","BTCUSD",1754015304976,6.64709953,115860.0,115850.0,0.08542116]
["bitfinex","BTCUSD",1754015305214,6.64709953,115860.0,115850.0,0.00148116]
["bitfinex","BTCUSD",1754015305578,6.64709953,115860.0,115850.0,0.08745116]
["bitfinex","BTCUSD",1754015305786,6.64709953,115860.0,115850.0,0.00148116]
["bitfinex","BTCUSD",1754015306006,6.73968031,115860.0,115850.0,0.00148116]
["bitfinex","BTCUSD",1754015306220,6.8238802,115860.0,115850.0,0.00148116]
["bitfinex","BTCUSD",1754015306656,6.60560031,115860.0,115850.0,0.00148116]
["bitfinex","BTCUSD",1754015306870,6.71530855,115860.0,115850.0,0.00148116]
["bitfinex","BTCUSD",1754015307289,6.09568433,115860.0,115850.0,0.00148116]
["bitfinex","BTCUSD",1754015307500,6.71530855,115860.0,115850.0,0.00148116]
["bitfinex","BTCUSD",1754015307710,6.74769512,115860.0,115850.0,0.00148116]
["bitfinex","BTCUSD",1754015307928,6.83189501,115860.0,115850.0,0.00148116]
["bitfinex","BTCUSD",1754015308152,6.80378389,115860.0,115850.0,0.00048116]
["bitfinex","BTCUSD",1754015308363,6.719584,115860.0,115850.0,0.00048116]
["bitfinex","BTCUSD",1754015308576,6.944584,115860.0,115850.0,0.00048116]
["bitfinex","BTCUSD",1754015308792,6.9632433,115860.0,115850.0,0.00048116]
["bitfinex","BTCUSD",1754015309005,0.51263703,115850.0,115830.0,0.08344]
["bitfinex","BTCUSD",1754015309218,5.97046404,115840.0,115830.0,0.00052455]
["bitfinex","BTCUSD",1754015309459,6.36408143,115840.0,115830.0,0.00052455]
["bitfinex","BTCUSD",1754015311228,6.39907176,115840.0,115830.0,0.00052455]
["bitfinex","BTCUSD",1754015311527,1.48968376,115840.0,115830.0,0.00052455]
["bitfinex","BTCUSD",1754015311735,5.70451578,115840.0,115830.0,0.08846455]
["bitfinex","BTCUSD",1754015311956,5.57055578,115840.0,115830.0,0.09046455]
["bitfinex","BTCUSD",1754015312165,5.70451578,115840.0,115830.0,0.09146455]
["bitfinex","BTCUSD",1754015313014,0.79512778,115840.0,115830.0,0.09146455]
["bitfinex","BTCUSD",1754015313245,0.82168867,115840.0,115830.0,0.09146455]
["bitfinex","BTCUSD",1754015314101,6.43490078,115840.0,115830.0,0.09146455]
["bitfinex","BTCUSD",1754015314312,6.46085978,115840.0,115830.0,0.09146455]
["bitfinex","BTCUSD",1754015314551,5.84123556,115840.0,115830.0,0.09146455]
["bitfinex","BTCUSD",1754015314990,6.37665989,115840.0,115830.0,0.09146455]
["bitfinex","BTCUSD",1754015315854,5.75703923,115840.0,115830.0,0.09146455]
["bitfinex","BTCUSD",1754015316060,6.37666345,115840.0,115830.0,0.09146455]
["bitfinex","BTCUSD",1754015316485,5.75703923,115840.0,115830.0,0.09146455]
["bitfinex","BTCUSD",1754015318207,5.75703932,115840.0,115830.0,0.09146455]
["bitfinex","BTCUSD",1754015320763,0.84761132,115840.0,115830.0,0.09146455]
["bitfinex","BTCUSD",1754015321648,5.75699932,115840.0,115830.0,0.09146455]
["bitfinex","BTCUSD",1754015323552,5.62307932,115840.0,115830.0,0.09146455]
["bitfinex","BTCUSD",1754015323755,5.75699932,115840.0,115830.0,0.09146455]
["bitfinex","BTCUSD",1754015324654,6.37662082,115840.0,115830.0,0.09146455]
["bitfinex","BTCUSD",1754015325080,6.37662082,115840.0,115830.0,0.00352455]
["bitfinex","BTCUSD",1754015325292,6.45199149,115840.0,115830.0,0.00352455]
["bitfinex","BTCUSD",1754015326594,6.45199149,115840.0,115830.0,0.00252455]
["bitfinex","BTCUSD",1754015326871,5.83236727,115840.0,115830.0,0.00052455]
["bitfinex","BTCUSD",1754015327105,6.42726082,115840.0,115830.0,0.00152455]
["bitfinex","BTCUSD",1754015328404,6.42726082,115840.0,115830.0,0.00052455]
["bitfinex","BTCUSD",1754015330025,6.42726082,115840.0,115830.0,0.00852455]
["bitfinex","BTCUSD",1754015330899,6.42726554,115840.0,115830.0,0.00852455]
["bitfinex","BTCUSD",1754015331107,1.51787754,115840.0,115830.0,0.00852455]
["bitfinex","BTCUSD",1754015331329,6.42726554,115840.0,115830.0,0.00852455]
["bitfinex","BTCUSD",1754015332208,6.76726554,115840.0,115830.0,0.00852455]
["bitfinex","BTCUSD",1754015333503,6.80900632,115840.0,115830.0,0.00852455]
["bitfinex","BTCUSD",1754015333714,6.8033801,115840.0,115830.0,0.00852455]
["bitfinex","BTCUSD",1754015335526,6.8043801,115840.0,115830.0,0.00852455]
["bitfinex","BTCUSD",1754015336046,6.88857999,115840.0,115830.0,0.00852455]
["bitfinex","BTCUSD",1754015336466,6.88957999,115840.0,115830.0,0.00852455]
["bitfinex","BTCUSD",1754015336671,6.9030919,115840.0,115830.0,0.00852455]
["bitfinex","BTCUSD",1754015337091,6.81889201,115840.0,115830.0,0.00852455]
["bitfinex","BTCUSD",1754015338128,6.84389201,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1754015338339,6.86818377,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1754015339148,6.95918377,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1754015339441,7.05487175,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1754015339662,7.02986794,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1754015339830,7.05486794,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1754015340271,7.02986794,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1754015340495,7.05486794,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1754015340649,6.25914298,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1754015340845,6.97366753,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015341067,7.02336753,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015341438,7.04933553,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015341857,7.07433553,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015342089,6.45471131,115820.0,115810.0,0.00154438]
["bitfinex","BTCUSD",1754015342289,7.07433553,115820.0,115810.0,0.00154438]
["bitfinex","BTCUSD",1754015342492,7.05568364,115820.0,115810.0,0.00154438]
["bitfinex","BTCUSD",1754015342696,7.07431775,115820.0,115810.0,0.00154438]
["bitfinex","BTCUSD",1754015342911,7.07431775,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015343334,6.37149364,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015343537,6.97248375,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015344328,2.06309575,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015344539,6.97248375,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015344942,6.94819199,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015345147,7.03239188,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015345347,7.05668364,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015345782,7.05768364,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015346366,2.14829564,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015346587,6.22001953,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015346797,6.92378375,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015347213,6.89949199,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015348353,6.97348375,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015348556,7.05768364,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015351385,2.14829564,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015351590,7.05768364,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015352879,7.03339188,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015353223,7.05200175,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015353423,7.07629351,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015353624,7.02659351,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015353869,6.94239362,115820.0,115810.0,0.07823438]
["bitfinex","BTCUSD",1754015354070,6.29847764,115820.0,115810.0,0.07823438]
["bitfinex","BTCUSD",1754015354227,6.91810186,115820.0,115810.0,0.07823438]
["bitfinex","BTCUSD",1754015355290,6.94239362,115820.0,115810.0,0.07823438]
["bitfinex","BTCUSD",1754015355874,6.3227694,115820.0,115810.0,0.07823438]
["bitfinex","BTCUSD",1754015356095,6.94235557,115820.0,115810.0,0.07823438]
["bitfinex","BTCUSD",1754015356323,7.02655546,115820.0,115810.0,0.07823438]
["bitfinex","BTCUSD",1754015357088,7.0022637,115820.0,115810.0,0.07823438]
["bitfinex","BTCUSD",1754015357318,6.91806381,115820.0,115810.0,0.07823438]
["bitfinex","BTCUSD",1754015358617,7.00906381,115820.0,115810.0,0.07823438]
["bitfinex","BTCUSD",1754015358831,6.91806381,115820.0,115810.0,0.07823438]
["bitfinex","BTCUSD",1754015359154,6.91807435,115820.0,115810.0,0.07823438]
["bitfinex","BTCUSD",1754015361247,6.29845013,115820.0,115810.0,0.07823438]
["bitfinex","BTCUSD",1754015361454,6.91807435,115820.0,115810.0,0.07823438]
["bitfinex","BTCUSD",1754015361838,6.91808815,115820.0,115810.0,0.07823438]
["bitfinex","BTCUSD",1754015363479,6.29846393,115820.0,115810.0,0.07823438]
["bitfinex","BTCUSD",1754015363656,2.00870015,115820.0,115810.0,0.07823438]
["bitfinex","BTCUSD",1754015363980,6.05601491,115820.0,115810.0,0.08039438]
["bitfinex","BTCUSD",1754015364141,6.0373945,115820.0,115810.0,0.08039438]
["bitfinex","BTCUSD",1754015364588,1.1280065,115820.0,115810.0,0.08039438]
["bitfinex","BTCUSD",1754015364819,6.03638795,115820.0,115810.0,0.08039438]
["bitfinex","BTCUSD",1754015365541,6.03538795,115820.0,115810.0,0.08039438]
["bitfinex","BTCUSD",1754015365928,5.90154795,115820.0,115810.0,0.08039438]
["bitfinex","BTCUSD",1754015366077,6.03534795,115820.0,115810.0,0.08039438]
["bitfinex","BTCUSD",1754015366508,5.90154795,115820.0,115810.0,0.08039438]
["bitfinex","BTCUSD",1754015366704,5.69534795,115820.0,115810.0,0.08039438]
["bitfinex","BTCUSD",1754015366908,5.69634795,115820.0,115810.0,0.08039438]
["bitfinex","BTCUSD",1754015367312,5.69534795,115820.0,115810.0,0.08039438]
["bitfinex","BTCUSD",1754015368977,5.56154795,115820.0,115810.0,0.08039438]
["bitfinex","BTCUSD",1754015369177,5.69534795,115820.0,115810.0,0.7000186]
["bitfinex","BTCUSD",1754015369431,5.69534795,115820.0,115810.0,0.08039438]
["bitfinex","BTCUSD",1754015370517,5.69538454,115820.0,115810.0,0.08039438]
["bitfinex","BTCUSD",1754015372352,5.56158454,115820.0,115810.0,0.08039438]
["bitfinex","BTCUSD",1754015372526,0.78599654,115820.0,115810.0,0.08039438]
["bitfinex","BTCUSD",1754015373321,0.78599654,115820.0,115810.0,0.7020186]
["bitfinex","BTCUSD",1754015373522,0.78599214,115820.0,115810.0,0.7020186]
["bitfinex","BTCUSD",1754015373988,0.70179225,115820.0,115810.0,0.7020186]
["bitfinex","BTCUSD",1754015374205,0.70179225,115820.0,115810.0,0.08239438]
["bitfinex","BTCUSD",1754015374427,0.70179225,115820.0,115810.0,0.7020186]
["bitfinex","BTCUSD",1754015374629,0.70179225,115820.0,115810.0,0.08239438]
["bitfinex","BTCUSD",1754015375708,0.70179225,115820.0,115810.0,0.7020186]
["bitfinex","BTCUSD",1754015376105,0.70179225,115820.0,115810.0,0.7030186]
["bitfinex","BTCUSD",1754015376504,0.70178867,115820.0,115810.0,0.08339438]
["bitfinex","BTCUSD",1754015378597,0.70178743,115820.0,115810.0,0.08339438]
["bitfinex","BTCUSD",1754015382471,0.67749974,115820.0,115810.0,0.08339438]
["bitfinex","BTCUSD",1754015382673,0.7017615,115820.0,115810.0,0.08339438]
["bitfinex","BTCUSD",1754015386839,0.7017215,115820.0,115810.0,0.08339438]
["bitfinex","BTCUSD",1754015387928,1.40554561,115820.0,115810.0,0.00354438]
["bitfinex","BTCUSD",1754015388152,6.36075361,115820.0,115810.0,0.00354438]
["bitfinex","BTCUSD",1754015389136,5.74112939,115820.0,115810.0,0.00354438]
["bitfinex","BTCUSD",1754015389353,5.69530939,115820.0,115810.0,0.07777438]
["bitfinex","BTCUSD",1754015389597,5.69530939,115820.0,115810.0,0.08095438]
["bitfinex","BTCUSD",1754015390962,5.56154939,115820.0,115810.0,0.08095438]
["bitfinex","BTCUSD",1754015391165,0.78588139,115820.0,115810.0,0.08309438]
["bitfinex","BTCUSD",1754015397697,0.78591199,115820.0,115810.0,0.08309438]
["bitfinex","BTCUSD",1754015399336,0.39531036,115820.0,115810.0,0.7027186]
["bitfinex","BTCUSD",1754015399552,0.5679921,115820.0,115810.0,0.7027186]
["bitfinex","BTCUSD",1754015400125,0.39531036,115820.0,115810.0,0.8363986]
["bitfinex","BTCUSD",1754015400341,0.39531036,115820.0,115810.0,0.8343986]
["bitfinex","BTCUSD",1754015400694,0.36125511,115820.0,115810.0,0.99221516]
["bitfinex","BTCUSD",1754015400915,0.34505,115820.0,115810.0,0.99221516]
["bitfinex","BTCUSD",1754015401119,0.34505,115820.0,115810.0,0.30197427]
["bitfinex","BTCUSD",1754015401335,0.34505,115820.0,115810.0,0.92159849]
["bitfinex","BTCUSD",1754015401547,0.34505,115820.0,115810.0,0.30197427]
["bitfinex","BTCUSD",1754015401760,0.34505,115820.0,115810.0,0.92359849]
["bitfinex","BTCUSD",1754015403356,0.13495675,115820.0,115810.0,0.92359849]
["bitfinex","BTCUSD",1754015403556,0.13495675,115820.0,115810.0,0.78991849]
["bitfinex","BTCUSD",1754015403763,0.13495675,115820.0,115810.0,0.92359849]
["bitfinex","BTCUSD",1754015405054,0.13495675,115820.0,115810.0,1.09629514]
["bitfinex","BTCUSD",1754015405263,0.03437999,115840.0,115810.0,0.92359849]
["bitfinex","BTCUSD",1754015405468,0.20722219,115850.0,115830.0,0.61962422]
["bitfinex","BTCUSD",1754015405676,0.23147729,115850.0,115840.0,0.83361422]
["bitfinex","BTCUSD",1754015405925,0.26126512,115850.0,115840.0,0.83361422]
["bitfinex","BTCUSD",1754015408598,0.26126512,115850.0,115840.0,0.83461422]
["bitfinex","BTCUSD",1754015409561,0.26126512,115850.0,115840.0,0.21499]
["bitfinex","BTCUSD",1754015409971,0.30541512,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1754015410323,0.92503934,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1754015410898,5.83442734,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1754015411117,5.08203993,115840.0,115830.0,0.13364]
["bitfinex","BTCUSD",1754015411273,0.17266683,115830.0,115820.0,0.21193]
["bitfinex","BTCUSD",1754015411473,0.1888369,115830.0,115820.0,0.21193]
["bitfinex","BTCUSD",1754015411683,0.1888369,115830.0,115820.0,0.07829]
["bitfinex","BTCUSD",1754015411886,0.17268174,115820.0,115810.0,0.00348438]
["bitfinex","BTCUSD",1754015412119,0.18883482,115820.0,115810.0,0.21449438]
["bitfinex","BTCUSD",1754015412327,0.17268174,115820.0,115810.0,0.21449438]
["bitfinex","BTCUSD",1754015412967,0.17268174,115820.0,115810.0,0.8341186]
["bitfinex","BTCUSD",1754015413793,0.17268174,115820.0,115810.0,0.21449438]
["bitfinex","BTCUSD",1754015413964,0.17268174,115820.0,115810.0,0.8341186]
["bitfinex","BTCUSD",1754015414157,0.17268174,115820.0,115810.0,0.8361186]
["bitfinex","BTCUSD",1754015414363,0.19864074,115820.0,115810.0,0.8361186]
["bitfinex","BTCUSD",1754015414566,0.19864074,115820.0,115810.0,0.8371186]
["bitfinex","BTCUSD",1754015416083,0.19864074,115820.0,115810.0,0.7034786]
["bitfinex","BTCUSD",1754015416291,5.98964285,115820.0,115810.0,0.00354438]
["bitfinex","BTCUSD",1754015416471,6.00580063,115820.0,115810.0,0.00354438]
["bitfinex","BTCUSD",1754015416695,6.01388019,115820.0,115810.0,0.00354438]
["bitfinex","BTCUSD",1754015417038,5.39425597,115820.0,115810.0,0.00154438]
["bitfinex","BTCUSD",1754015417419,5.39521597,115820.0,115810.0,0.00154438]
["bitfinex","BTCUSD",1754015417618,0.44167797,115820.0,115810.0,0.6211686]
["bitfinex","BTCUSD",1754015417898,0.44167797,115820.0,115810.0,0.00154438]
["bitfinex","BTCUSD",1754015418039,0.44167797,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015418245,0.44367797,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015418448,0.44367797,115820.0,115810.0,0.07589438]
["bitfinex","BTCUSD",1754015418633,0.44167797,115820.0,115810.0,0.07589438]
["bitfinex","BTCUSD",1754015419618,0.44167797,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015419990,6.01484019,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015420199,6.35484019,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015420607,6.57228921,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015420813,5.95266499,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015421033,6.57228921,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015421239,1.68619297,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015421445,6.67978086,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015421648,6.68278086,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015421854,6.68078086,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015421988,6.59558097,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015422192,6.59958097,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015422392,6.60158097,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015422805,6.41945187,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015423201,6.57731753,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015423405,6.57731584,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015423608,5.95769162,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015423835,5.95769175,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015424050,5.74024273,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015424255,5.56245273,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015424455,5.69609273,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015424996,5.74024273,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015425703,5.69609273,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015426083,5.69608532,115820.0,115810.0,0.08225438]
["bitfinex","BTCUSD",1754015426965,5.69408532,115820.0,115810.0,0.08225438]
["bitfinex","BTCUSD",1754015427124,5.69408532,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015427347,5.73729532,115820.0,115810.0,0.00154438]
["bitfinex","BTCUSD",1754015428012,0.82790732,115820.0,115810.0,0.00154438]
["bitfinex","BTCUSD",1754015428235,5.73729532,115820.0,115810.0,0.00154438]
["bitfinex","BTCUSD",1754015428526,5.69408532,115820.0,115810.0,0.00154438]
["bitfinex","BTCUSD",1754015428723,5.21644532,115820.0,115810.0,0.08325438]
["bitfinex","BTCUSD",1754015428930,5.35008532,115820.0,115810.0,0.08325438]
["bitfinex","BTCUSD",1754015429146,5.21644532,115820.0,115810.0,0.08325438]
["bitfinex","BTCUSD",1754015429363,5.35004532,115820.0,115810.0,0.08325438]
["bitfinex","BTCUSD",1754015430682,5.34197309,115820.0,115810.0,0.08325438]
["bitfinex","BTCUSD",1754015433649,5.20837309,115820.0,115810.0,0.08325438]
["bitfinex","BTCUSD",1754015433864,6.21120731,115820.0,115810.0,0.00154438]
["bitfinex","BTCUSD",1754015434084,6.23672662,115820.0,115810.0,0.00154438]
["bitfinex","BTCUSD",1754015434297,5.69004338,115820.0,115810.0,0.00154438]
["bitfinex","BTCUSD",1754015434714,6.30966523,115820.0,115810.0,0.00154438]
["bitfinex","BTCUSD",1754015434923,6.35287523,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015435504,6.35487523,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015435917,5.55644101,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015436124,5.69104101,115820.0,115810.0,0.08009438]
["bitfinex","BTCUSD",1754015436523,5.21844101,115820.0,115810.0,0.08225438]
["bitfinex","BTCUSD",1754015436890,5.35204101,115820.0,115810.0,0.08225438]
["bitfinex","BTCUSD",1754015437095,5.35104101,115820.0,115810.0,0.08225438]
["bitfinex","BTCUSD",1754015437683,5.35105108,115820.0,115810.0,0.08225438]
["bitfinex","BTCUSD",1754015440648,0.05118145,115820.0,115810.0,0.7018786]
["bitfinex","BTCUSD",1754015440870,0.22387794,115820.0,115810.0,0.7018786]
["bitfinex","BTCUSD",1754015441073,0.22389595,115820.0,115810.0,0.7018786]
["bitfinex","BTCUSD",1754015441486,0.05121421,115820.0,115810.0,0.7018786]
["bitfinex","BTCUSD",1754015441897,0.22289595,115820.0,115810.0,0.7018786]
["bitfinex","BTCUSD",1754015442384,0.22289595,115820.0,115810.0,0.7048786]
["bitfinex","BTCUSD",1754015442591,0.22290085,115820.0,115810.0,0.7048786]
["bitfinex","BTCUSD",1754015442751,0.22290085,115820.0,115810.0,0.08525438]
["bitfinex","BTCUSD",1754015442943,0.35650085,115820.0,115810.0,0.08525438]
["bitfinex","BTCUSD",1754015443168,0.35650085,115820.0,115810.0,0.08725438]
["bitfinex","BTCUSD",1754015443576,0.35650085,115820.0,115810.0,0.08225438]
["bitfinex","BTCUSD",1754015443951,0.35650085,115820.0,115810.0,0.08325438]
["bitfinex","BTCUSD",1754015444155,0.05021911,115820.0,115810.0,0.7028786]
["bitfinex","BTCUSD",1754015444354,0.02426011,115820.0,115810.0,0.7028786]
["bitfinex","BTCUSD",1754015444760,0.02426273,115820.0,115810.0,0.7028786]
["bitfinex","BTCUSD",1754015444984,0.02426273,115820.0,115810.0,0.7038786]
["bitfinex","BTCUSD",1754015446163,0.02426273,115820.0,115810.0,0.7028786]
["bitfinex","BTCUSD",1754015446344,0.02426273,115820.0,115810.0,0.7048786]
["bitfinex","BTCUSD",1754015446589,0.19694447,115820.0,115810.0,0.7048786]
["bitfinex","BTCUSD",1754015447021,0.81656869,115820.0,115810.0,0.08525438]
["bitfinex","BTCUSD",1754015447226,0.28114436,115820.0,115810.0,0.00354438]
["bitfinex","BTCUSD",1754015447441,0.28114436,115820.0,115810.0,0.08525438]
["bitfinex","BTCUSD",1754015447641,0.28114436,115820.0,115810.0,0.08325438]
["bitfinex","BTCUSD",1754015447988,0.19694447,115820.0,115810.0,0.08425438]
["bitfinex","BTCUSD",1754015448206,0.19694447,115820.0,115810.0,0.7038786]
["bitfinex","BTCUSD",1754015448410,0.19694447,115820.0,115810.0,0.08425438]
["bitfinex","BTCUSD",1754015448669,0.19694447,115820.0,115810.0,0.7038786]
["bitfinex","BTCUSD",1754015448873,0.19694447,115820.0,115810.0,0.08425438]
["bitfinex","BTCUSD",1754015449669,0.22290647,115820.0,115810.0,0.08425438]
["bitfinex","BTCUSD",1754015449865,0.22290647,115820.0,115810.0,0.08325438]
["bitfinex","BTCUSD",1754015450513,0.35646691,115820.0,115810.0,0.08325438]
["bitfinex","BTCUSD",1754015451161,0.35646693,115820.0,115810.0,0.08325438]
["bitfinex","BTCUSD",1754015451383,0.35646693,115820.0,115810.0,0.08625438]
["bitfinex","BTCUSD",1754015451557,0.35646693,115820.0,115810.0,0.08325438]
["bitfinex","BTCUSD",1754015451803,0.35646693,115820.0,115810.0,0.08425438]
["bitfinex","BTCUSD",1754015452047,0.35648277,115820.0,115810.0,0.08425438]
["bitfinex","BTCUSD",1754015452673,0.35648277,115820.0,115810.0,0.00254438]
["bitfinex","BTCUSD",1754015452911,6.01081488,115820.0,115810.0,0.00254438]
["bitfinex","BTCUSD",1754015453270,5.98485288,115820.0,115810.0,0.00254438]
["bitfinex","BTCUSD",1754015453642,5.98485288,115820.0,115810.0,0.00154438]
["bitfinex","BTCUSD",1754015454239,5.36522866,115820.0,115810.0,0.00154438]
["bitfinex","BTCUSD",1754015454415,5.98485288,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015455341,0.45584066,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015455548,5.36522866,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015457273,5.23375453,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015458143,5.19263453,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015458330,5.17644855,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015458524,5.19363841,115820.0,115810.0,0.07326438]
["bitfinex","BTCUSD",1754015458737,5.19463841,115820.0,115810.0,0.07326438]
["bitfinex","BTCUSD",1754015459120,5.19363841,115820.0,115810.0,0.07326438]
["bitfinex","BTCUSD",1754015459490,5.19463841,115820.0,115810.0,0.07624438]
["bitfinex","BTCUSD",1754015460132,0.28525041,115820.0,115810.0,0.07836438]
["bitfinex","BTCUSD",1754015460349,0.15169041,115820.0,115810.0,0.07836438]
["bitfinex","BTCUSD",1754015460551,0.20105052,115820.0,115810.0,0.6979886]
["bitfinex","BTCUSD",1754015461171,0.20005052,115820.0,115810.0,0.6979886]
["bitfinex","BTCUSD",1754015461585,0.20005052,115820.0,115810.0,0.07836438]
["bitfinex","BTCUSD",1754015461996,0.19905052,115820.0,115810.0,0.07836438]
["bitfinex","BTCUSD",1754015465761,5.10843852,115820.0,115810.0,0.07326438]
["bitfinex","BTCUSD",1754015465981,5.10844179,115820.0,115810.0,0.07326438]
["bitfinex","BTCUSD",1754015466189,5.10844179,115820.0,115810.0,0.07624438]
["bitfinex","BTCUSD",1754015466601,5.72806601,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015466816,5.8527559,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015467871,6.1927559,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015468286,6.1937559,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015469149,1.3030315,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015469357,6.2124195,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015469565,6.2114195,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015469822,6.2154195,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015470040,6.45716028,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015470692,6.41667028,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015470911,6.43286852,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015471596,6.43086852,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015471811,6.44148582,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015472147,6.77624852,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015472368,6.77724852,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015474052,6.80321652,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015474468,6.1835923,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015474668,6.80321652,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015475082,6.80321652,115820.0,115810.0,0.07624438]
["bitfinex","BTCUSD",1754015475083,5.92440945,115820.0,115810.0,0.07624438]
["bitfinex","BTCUSD",1754015475287,6.51806567,115820.0,115810.0,0.07624438]
["bitfinex","BTCUSD",1754015475472,5.89844145,115820.0,115810.0,0.07624438]
["bitfinex","BTCUSD",1754015475680,5.89844145,115820.0,115810.0,0.07836438]
["bitfinex","BTCUSD",1754015476129,5.89644145,115820.0,115810.0,0.07836438]
["bitfinex","BTCUSD",1754015476335,5.76292145,115820.0,115810.0,0.07836438]
["bitfinex","BTCUSD",1754015476540,5.89644145,115820.0,115810.0,0.07836438]
["bitfinex","BTCUSD",1754015476722,6.51506567,115820.0,115810.0,0.07836438]
["bitfinex","BTCUSD",1754015477173,5.74447243,115820.0,115810.0,0.07836438]
["bitfinex","BTCUSD",1754015477397,0.41088454,115820.0,115810.0,0.07836438]
["bitfinex","BTCUSD",1754015477573,0.54440454,115820.0,115810.0,0.07836438]
["bitfinex","BTCUSD",1754015478025,0.41088454,115820.0,115810.0,0.07836438]
["bitfinex","BTCUSD",1754015478235,0.53426235,115820.0,115810.0,0.90328397]
["bitfinex","BTCUSD",1754015478445,0.36158061,115820.0,115810.0,0.90112527]
["bitfinex","BTCUSD",1754015478651,0.36158061,115820.0,115810.0,0.90312527]
["bitfinex","BTCUSD",1754015478856,0.36158061,115820.0,115810.0,0.90412527]
["bitfinex","BTCUSD",1754015479062,0.34538,115820.0,115810.0,0.90212527]
["bitfinex","BTCUSD",1754015479272,0.51806174,115820.0,115810.0,0.90112527]
["bitfinex","BTCUSD",1754015479478,0.51806174,115820.0,115810.0,0.90312527]
["bitfinex","BTCUSD",1754015479661,0.51806174,115820.0,115810.0,0.90512527]
["bitfinex","BTCUSD",1754015479894,0.51806174,115820.0,115810.0,0.90312527]
["bitfinex","BTCUSD",1754015480069,0.51806174,115820.0,115810.0,0.90612527]
["bitfinex","BTCUSD",1754015480304,0.51806174,115820.0,115810.0,0.8365086]
["bitfinex","BTCUSD",1754015480517,0.51806174,115820.0,115810.0,0.21688438]
["bitfinex","BTCUSD",1754015481151,0.34538,115820.0,115810.0,0.21688438]
["bitfinex","BTCUSD",1754015481574,0.34538,115820.0,115810.0,0.8365086]
["bitfinex","BTCUSD",1754015482206,0.51806174,115820.0,115810.0,0.8365086]
["bitfinex","BTCUSD",1754015482384,0.51806174,115820.0,115810.0,0.21688438]
["bitfinex","BTCUSD",1754015482689,0.51806174,115820.0,115810.0,0.21684438]
["bitfinex","BTCUSD",1754015483532,0.51806174,115820.0,115810.0,0.21184438]
["bitfinex","BTCUSD",1754015483769,0.53422451,115820.0,115810.0,0.21184438]
["bitfinex","BTCUSD",1754015484688,0.66770451,115820.0,115810.0,0.07836438]
["bitfinex","BTCUSD",1754015484878,0.66770451,115820.0,115810.0,0.07936438]
["bitfinex","BTCUSD",1754015485119,0.66770451,115820.0,115810.0,0.08136438]
["bitfinex","BTCUSD",1754015489131,5.6612924,115820.0,115810.0,0.00354438]
["bitfinex","BTCUSD",1754015489964,5.6612924,115820.0,115810.0,0.07733438]
["bitfinex","BTCUSD",1754015490798,5.6612924,115820.0,115810.0,0.00354438]
["bitfinex","BTCUSD",1754015492581,5.6600114,115820.0,115810.0,0.00354438]
["bitfinex","BTCUSD",1754015493231,5.6600114,115820.0,115810.0,0.00154438]
["bitfinex","BTCUSD",1754015493942,5.6600114,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015494571,5.6600114,115820.0,115810.0,0.07433438]
["bitfinex","BTCUSD",1754015495235,5.6600114,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015495443,5.66001151,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015495899,5.70702312,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015496751,6.43493888,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015496985,1.52555088,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015497204,0.94369882,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015497416,5.85308682,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015497839,5.85508682,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015498495,5.7987078,115820.0,115810.0,0.07433438]
["bitfinex","BTCUSD",1754015498672,5.7987078,115820.0,115810.0,0.07728438]
["bitfinex","BTCUSD",1754015498882,5.7987078,115820.0,115810.0,0.07433438]
["bitfinex","BTCUSD",1754015499097,5.79870867,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015499331,5.83763867,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015499558,5.83963867,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015499968,5.83763867,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015500144,5.83563867,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015500573,5.90095018,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015500935,6.48276224,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015501146,6.4827642,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015502144,6.43490171,115820.0,115810.0,0.00054438]
["bitfinex","BTCUSD",1754015502373,6.43490171,115820.0,115800.0,1.0004]
["bitfinex","BTCUSD",1754015502374,5.08208465,115810.0,115800.0,1.0004]
["bitfinex","BTCUSD",1754015502613,6.10105747,115810.0,115800.0,1.0004]
["bitfinex","BTCUSD",1754015502849,6.65850649,115810.0,115800.0,1.0004]
["bitfinex","BTCUSD",1754015503070,6.65850649,115810.0,115800.0,0.95107778]
["bitfinex","BTCUSD",1754015503291,6.74133122,115810.0,115800.0,0.95107778]
["bitfinex","BTCUSD",1754015503979,6.65950649,115810.0,115800.0,0.95107778]
["bitfinex","BTCUSD",1754015504192,6.65850649,115810.0,115800.0,0.95107778]
["bitfinex","BTCUSD",1754015504866,6.66050649,115810.0,115800.0,0.95107778]
["bitfinex","BTCUSD",1754015506098,6.66150649,115810.0,115800.0,0.95107778]
["bitfinex","BTCUSD",1754015506811,6.68747749,115810.0,115800.0,0.95107778]
["bitfinex","BTCUSD",1754015507713,6.77167738,115810.0,115800.0,0.95107778]
["bitfinex","BTCUSD",1754015508175,6.74808751,115810.0,115800.0,0.95107778]
["bitfinex","BTCUSD",1754015508833,6.78718483,115810.0,115800.0,0.95107778]
["bitfinex","BTCUSD",1754015509949,6.8107747,115810.0,115800.0,0.95107778]
["bitfinex","BTCUSD",1754015511321,0.160001,115810.0,115800.0,1.65087716]
["bitfinex","BTCUSD",1754015511597,0.28535939,115810.0,115800.0,1.02996778]
["bitfinex","BTCUSD",1754015511895,0.28535939,115810.0,115800.0,1.09958445]
["bitfinex","BTCUSD",1754015512335,0.28435939,115810.0,115800.0,1.09958445]
["bitfinex","BTCUSD",1754015512549,0.15091939,115810.0,115800.0,1.09958445]
["bitfinex","BTCUSD",1754015512800,0.28435939,115810.0,115800.0,1.72449383]
["bitfinex","BTCUSD",1754015513024,0.26819368,115810.0,115800.0,1.72449383]
["bitfinex","BTCUSD",1754015513246,0.13475368,115810.0,115800.0,1.72449383]
["bitfinex","BTCUSD",1754015513450,0.26819368,115810.0,115800.0,1.72449383]
["bitfinex","BTCUSD",1754015513916,0.26819368,115810.0,115800.0,1.10358445]
["bitfinex","BTCUSD",1754015514145,0.26619368,115810.0,115800.0,1.10358445]
["bitfinex","BTCUSD",1754015514351,0.26619368,115810.0,115800.0,1.10558445]
["bitfinex","BTCUSD",1754015515814,0.13275368,115810.0,115800.0,1.68731419]
["bitfinex","BTCUSD",1754015516026,0.26619368,115810.0,115800.0,1.68731419]
["bitfinex","BTCUSD",1754015516248,0.26619368,115810.0,115800.0,1.10558445]
["bitfinex","BTCUSD",1754015517112,0.26619368,115810.0,115800.0,1.03596778]
["bitfinex","BTCUSD",1754015518966,0.26619368,115810.0,115800.0,1.70189741]
["bitfinex","BTCUSD",1754015520069,0.13275368,115810.0,115800.0,1.83533741]
["bitfinex","BTCUSD",1754015520944,0.13275368,115810.0,115800.0,1.83333741]
["bitfinex","BTCUSD",1754015521374,0.13275368,115810.0,115800.0,1.83733741]
["bitfinex","BTCUSD",1754015522620,0.13275368,115810.0,115800.0,1.83333741]
["bitfinex","BTCUSD",1754015522831,0.13275368,115810.0,115800.0,1.83733741]
["bitfinex","BTCUSD",1754015529235,0.13275368,115810.0,115800.0,1.25560767]
["bitfinex","BTCUSD",1754015529443,0.13275368,115810.0,115800.0,1.83733741]
["bitfinex","BTCUSD",1754015530265,0.00275368,115810.0,115800.0,1.83733741]
["bitfinex","BTCUSD",1754015533054,0.00275368,115810.0,115800.0,1.25560767]
["bitfinex","BTCUSD",1754015533262,0.00275368,115810.0,115800.0,1.83733741]
["bitfinex","BTCUSD",1754015535295,0.00275368,115810.0,115800.0,1.84733741]
["bitfinex","BTCUSD",1754015535508,0.00275368,115810.0,115800.0,1.86663254]
["bitfinex","BTCUSD",1754015535951,0.00275368,115810.0,115800.0,1.84733741]
["bitfinex","BTCUSD",1754015536612,0.00275368,115810.0,115800.0,2.02447898]
["bitfinex","BTCUSD",1754015536824,4.799e-05,115820.0,115800.0,2.51049399]
["bitfinex","BTCUSD",1754015537048,4.799e-05,115820.0,115810.0,0.91810675]
["bitfinex","BTCUSD",1754015537281,4.799e-05,115820.0,115810.0,0.91800805]
["bitfinex","BTCUSD",1754015539403,4.799e-05,115820.0,115810.0,0.92000805]
["bitfinex","BTCUSD",1754015539881,4.799e-05,115820.0,115810.0,0.92300805]
["bitfinex","BTCUSD",1754015545884,4.799e-05,115820.0,115810.0,0.30277989]
["bitfinex","BTCUSD",1754015546097,4.799e-05,115820.0,115810.0,0.92300805]
["bitfinex","BTCUSD",1754015548769,4.799e-05,115820.0,115810.0,1.0957047]
["bitfinex","BTCUSD",1754015549396,4.799e-05,115820.0,115810.0,1.4357047]
["bitfinex","BTCUSD",1754015550457,4.799e-05,115820.0,115810.0,1.4337047]
["bitfinex","BTCUSD",1754015550668,4.799e-05,115820.0,115810.0,1.4307047]
["bitfinex","BTCUSD",1754015550883,4.799e-05,115820.0,115810.0,1.4357047]
["bitfinex","BTCUSD",1754015551801,4.799e-05,115820.0,115810.0,1.4387047]
["bitfinex","BTCUSD",1754015553517,4.799e-05,115820.0,115810.0,1.4487047]
["bitfinex","BTCUSD",1754015554576,4.799e-05,115820.0,115810.0,1.72955372]
["bitfinex","BTCUSD",1754015554793,4.799e-05,115820.0,115810.0,1.56077039]
["bitfinex","BTCUSD",1754015555239,4.799e-05,115820.0,115810.0,1.58577039]
["bitfinex","BTCUSD",1754015555663,4.799e-05,115820.0,115810.0,1.57777039]
["bitfinex","BTCUSD",1754015556093,4.799e-05,115820.0,115810.0,1.58877039]
["bitfinex","BTCUSD",1754015556312,4.799e-05,115820.0,115810.0,1.51915372]
["bitfinex","BTCUSD",1754015559702,4.799e-05,115820.0,115810.0,1.36079372]
["bitfinex","BTCUSD",1754015559930,4.799e-05,115820.0,115810.0,1.75747372]
["bitfinex","BTCUSD",1754015560171,4.799e-05,115820.0,115810.0,1.62419372]
["bitfinex","BTCUSD",1754015560402,4.799e-05,115820.0,115810.0,1.78247372]
["bitfinex","BTCUSD",1754015561547,0.02421793,115870.0,115850.0,0.172636]
["bitfinex","BTCUSD",1754015561765,0.02426606,115870.0,115860.0,0.83770805]
["bitfinex","BTCUSD",1754015562202,0.02426266,115870.0,115860.0,0.83770805]
["bitfinex","BTCUSD",1754015562901,0.53737257,115890.0,115870.0,0.62022816]
["bitfinex","BTCUSD",1754015563093,0.54604955,115890.0,115870.0,0.75346816]
["bitfinex","BTCUSD",1754015563669,0.04604955,115890.0,115870.0,0.75346816]
["bitfinex","BTCUSD",1754015563865,0.04604955,115890.0,115880.0,0.1353974]
["bitfinex","BTCUSD",1754015564294,0.06557397,115890.0,115880.0,0.1353974]
["bitfinex","BTCUSD",1754015564794,4.811e-05,115890.0,115880.0,0.83766805]
["bitfinex","BTCUSD",1754015564964,4.811e-05,115890.0,115880.0,0.91287805]
["bitfinex","BTCUSD",1754015565594,4.811e-05,115890.0,115880.0,1.08547038]
["bitfinex","BTCUSD",1754015565820,4.811e-05,115890.0,115880.0,1.11083949]
["bitfinex","BTCUSD",1754015565972,4.811e-05,115890.0,115880.0,1.11584949]
["bitfinex","BTCUSD",1754015567400,0.00204811,115890.0,115880.0,1.11584949]
["bitfinex","BTCUSD",1754015567821,4.811e-05,115890.0,115880.0,1.11584949]
["bitfinex","BTCUSD",1754015568268,4.811e-05,115890.0,115880.0,1.11684949]
["bitfinex","BTCUSD",1754015569567,4.811e-05,115890.0,115880.0,1.50022003]
["bitfinex","BTCUSD",1754015569804,0.0004,115930.0,115900.0,0.18118035]
["bitfinex","BTCUSD",1754015570013,0.0004,115930.0,115910.0,0.83982489]
["bitfinex","BTCUSD",1754015570014,0.00088116,115930.0,115910.0,0.83982489]
["bitfinex","BTCUSD",1754015570222,0.00088116,115930.0,115920.0,0.1332]
["bitfinex","BTCUSD",1754015571346,0.00088116,115930.0,115920.0,0.13535665]
["bitfinex","BTCUSD",1754015571568,0.02035328,115930.0,115920.0,0.13535665]
["bitfinex","BTCUSD",1754015571825,0.00088116,115930.0,115920.0,0.13535665]
["bitfinex","BTCUSD",1754015572044,0.02069999,115930.0,115920.0,0.13535665]
["bitfinex","BTCUSD",1754015572264,0.00088116,115930.0,115920.0,0.13535665]
["bitfinex","BTCUSD",1754015572507,0.00088116,115930.0,115920.0,0.91283805]
["bitfinex","BTCUSD",1754015572713,0.00088116,115930.0,115920.0,0.21739989]
["bitfinex","BTCUSD",1754015573156,0.00088116,115930.0,115920.0,0.29260989]
["bitfinex","BTCUSD",1754015573593,0.00088116,115930.0,115920.0,0.98746472]
["bitfinex","BTCUSD",1754015573813,0.00188116,115930.0,115920.0,0.98746472]
["bitfinex","BTCUSD",1754015574486,0.00088116,115930.0,115920.0,0.98746472]
["bitfinex","BTCUSD",1754015574708,0.00088116,115930.0,115920.0,0.29761989]
["bitfinex","BTCUSD",1754015574928,0.00088116,115930.0,115920.0,0.29861989]
["bitfinex","BTCUSD",1754015575324,0.00891314,115930.0,115920.0,0.29861989]
["bitfinex","BTCUSD",1754015576596,0.00891314,115930.0,115920.0,0.21851989]
["bitfinex","BTCUSD",1754015576833,0.00891314,115930.0,115920.0,0.08519989]
["bitfinex","BTCUSD",1754015577035,0.00891314,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1754015577243,0.00891314,115930.0,115920.0,0.13432]
["bitfinex","BTCUSD",1754015577458,0.00891314,115930.0,115920.0,0.13547665]
["bitfinex","BTCUSD",1754015577668,0.00891314,115930.0,115920.0,0.00215665]
["bitfinex","BTCUSD",1754015577881,0.00891314,115930.0,115920.0,0.16005654]
["bitfinex","BTCUSD",1754015578142,0.00891314,115930.0,115920.0,0.87613101]
["bitfinex","BTCUSD",1754015578354,0.00891314,115930.0,115920.0,0.87397436]
["bitfinex","BTCUSD",1754015578969,0.00891314,115930.0,115920.0,1.38650714]
["bitfinex","BTCUSD",1754015579391,0.00891314,115930.0,115920.0,1.21397436]
["bitfinex","BTCUSD",1754015579945,0.00891314,115930.0,115920.0,0.63351989]
["bitfinex","BTCUSD",1754015580158,0.00891314,115930.0,115920.0,1.21397436]
["bitfinex","BTCUSD",1754015580366,0.00891314,115930.0,115920.0,0.21779989]
["bitfinex","BTCUSD",1754015580611,0.00891314,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1754015580836,0.00891314,115930.0,115920.0,0.13468]
["bitfinex","BTCUSD",1754015580992,0.00891314,115930.0,115910.0,0.13372]
["bitfinex","BTCUSD",1754015581188,0.00891314,115930.0,115910.0,0.21791989]
["bitfinex","BTCUSD",1754015581367,0.00891314,115930.0,115910.0,0.28857989]
["bitfinex","BTCUSD",1754015581758,0.00891314,115930.0,115920.0,0.16219654]
["bitfinex","BTCUSD",1754015581985,0.0089123,115930.0,115920.0,0.16219654]
["bitfinex","BTCUSD",1754015583144,0.02497832,115930.0,115920.0,0.16219654]
["bitfinex","BTCUSD",1754015585304,0.02499211,115930.0,115920.0,0.16219654]
["bitfinex","BTCUSD",1754015586226,0.0089123,115930.0,115920.0,0.16219654]
["bitfinex","BTCUSD",1754015586425,0.0089123,115930.0,115920.0,0.74265101]
["bitfinex","BTCUSD",1754015586632,0.0089123,115930.0,115920.0,1.27047616]
["bitfinex","BTCUSD",1754015587245,0.0089123,115930.0,115920.0,1.09794338]
["bitfinex","BTCUSD",1754015587863,0.0089123,115930.0,115920.0,1.09894338]
["bitfinex","BTCUSD",1754015588541,0.0089123,115930.0,115920.0,0.51848891]
["bitfinex","BTCUSD",1754015588745,0.0089123,115930.0,115920.0,0.51948891]
["bitfinex","BTCUSD",1754015588996,0.0089123,115930.0,115920.0,1.09994338]
["bitfinex","BTCUSD",1754015590862,0.0089123,115930.0,115920.0,1.27247616]
["bitfinex","BTCUSD",1754015591518,0.00088116,115930.0,115920.0,1.27247616]
["bitfinex","BTCUSD",1754015592220,0.00088116,115930.0,115920.0,1.53587616]
["bitfinex","BTCUSD",1754015593594,0.00088116,115930.0,115920.0,1.36334338]
["bitfinex","BTCUSD",1754015594784,0.00088116,115930.0,115920.0,1.53587616]
["bitfinex","BTCUSD",1754015594967,0.00088116,115930.0,115920.0,1.57434198]
["bitfinex","BTCUSD",1754015595397,0.00894679,115930.0,115920.0,1.57434198]
["bitfinex","BTCUSD",1754015596760,0.00894943,115930.0,115920.0,1.57434198]
["bitfinex","BTCUSD",1754015597547,0.00894943,115930.0,115920.0,1.4018092]
["bitfinex","BTCUSD",1754015597964,0.00894943,115930.0,115920.0,0.78288891]
["bitfinex","BTCUSD",1754015598400,0.00894943,115930.0,115920.0,1.4018092]
["bitfinex","BTCUSD",1754015598823,0.00894943,115930.0,115920.0,0.78288891]
["bitfinex","BTCUSD",1754015599043,0.00894943,115930.0,115920.0,1.4018092]
["bitfinex","BTCUSD",1754015599672,0.00895666,115930.0,115920.0,1.4018092]
["bitfinex","BTCUSD",1754015599897,0.00895666,115930.0,115920.0,1.5356492]
["bitfinex","BTCUSD",1754015601356,0.00895666,115930.0,115920.0,0.89927989]
["bitfinex","BTCUSD",1754015601562,0.02511556,115930.0,115920.0,0.55927989]
["bitfinex","BTCUSD",1754015601763,0.02511556,115930.0,115920.0,0.55409989]
["bitfinex","BTCUSD",1754015601999,0.02511556,115930.0,115920.0,1.04222018]
["bitfinex","BTCUSD",1754015602221,0.02511556,115930.0,115920.0,1.17816018]
["bitfinex","BTCUSD",1754015602447,0.01704006,115930.0,115920.0,1.17816018]
["bitfinex","BTCUSD",1754015602645,0.02512646,115930.0,115920.0,1.17816018]
["bitfinex","BTCUSD",1754015602852,0.02512646,115930.0,115920.0,1.17716018]
["bitfinex","BTCUSD",1754015603079,0.02512653,115930.0,115920.0,1.17716018]
["bitfinex","BTCUSD",1754015603293,0.00896295,115930.0,115920.0,1.17616018]
["bitfinex","BTCUSD",1754015603538,0.00896295,115930.0,115920.0,1.17716018]
["bitfinex","BTCUSD",1754015604076,0.00896295,115930.0,115920.0,0.91376018]
["bitfinex","BTCUSD",1754015604284,0.0251287,115930.0,115920.0,0.91376018]
["bitfinex","BTCUSD",1754015604491,0.0251287,115930.0,115920.0,1.2712092]
["bitfinex","BTCUSD",1754015607419,0.02513169,115930.0,115920.0,1.2712092]
["bitfinex","BTCUSD",1754015607639,0.01704691,115930.0,115920.0,1.2712092]
["bitfinex","BTCUSD",1754015607847,0.02513174,115930.0,115920.0,1.2712092]
["bitfinex","BTCUSD",1754015608365,0.01704691,115930.0,115920.0,1.2712092]
["bitfinex","BTCUSD",1754015608598,0.00088116,115930.0,115920.0,1.2712092]
["bitfinex","BTCUSD",1754015608822,0.01705151,115930.0,115920.0,1.2712092]
["bitfinex","BTCUSD",1754015610179,0.01705151,115930.0,115920.0,1.5346092]
["bitfinex","BTCUSD",1754015610429,0.00088116,115930.0,115920.0,1.70714198]
["bitfinex","BTCUSD",1754015611609,0.00088116,115930.0,115920.0,1.5346092]
["bitfinex","BTCUSD",1754015612374,0.00088116,115930.0,115920.0,1.4008092]
["bitfinex","BTCUSD",1754015612592,0.00088116,115930.0,115920.0,1.51688018]
["bitfinex","BTCUSD",1754015614760,0.01706064,115930.0,115920.0,1.51688018]
["bitfinex","BTCUSD",1754015615240,0.00088116,115930.0,115920.0,1.51688018]
["bitfinex","BTCUSD",1754015616114,0.00088116,115930.0,115920.0,1.25348018]
["bitfinex","BTCUSD",1754015616403,0.00088116,115930.0,115920.0,0.63455989]
["bitfinex","BTCUSD",1754015616621,0.00088116,115930.0,115920.0,1.25348018]
["bitfinex","BTCUSD",1754015623889,0.00088116,115930.0,115920.0,0.63455989]
["bitfinex","BTCUSD",1754015624025,0.00088116,115930.0,115920.0,1.25348018]
["bitfinex","BTCUSD",1754015624259,0.00088116,115930.0,115920.0,1.25324018]
["bitfinex","BTCUSD",1754015624456,0.00088116,115930.0,115920.0,0.63431989]
["bitfinex","BTCUSD",1754015624689,0.00088116,115930.0,115920.0,1.25324018]
["bitfinex","BTCUSD",1754015626940,0.00088116,115930.0,115920.0,0.91324018]
["bitfinex","BTCUSD",1754015627150,0.00088116,115930.0,115920.0,0.29217989]
["bitfinex","BTCUSD",1754015627385,0.00088116,115930.0,115920.0,0.28913989]
["bitfinex","BTCUSD",1754015629205,0.00088116,115930.0,115920.0,0.29222989]
["bitfinex","BTCUSD",1754015629645,0.00088116,115930.0,115920.0,0.29420989]
["bitfinex","BTCUSD",1754015630535,0.00088116,115930.0,115920.0,0.91313018]
["bitfinex","BTCUSD",1754015632920,0.00088116,115930.0,115920.0,0.91213018]
["bitfinex","BTCUSD",1754015633107,0.00088116,115930.0,115920.0,0.91313018]
["bitfinex","BTCUSD",1754015633732,0.00088116,115930.0,115920.0,1.42666296]
["bitfinex","BTCUSD",1754015634178,0.00088116,115930.0,115920.0,1.25413018]
["bitfinex","BTCUSD",1754015635508,0.00088116,115930.0,115920.0,0.63520989]
["bitfinex","BTCUSD",1754015635726,0.00088116,115930.0,115920.0,1.12085018]
["bitfinex","BTCUSD",1754015635938,0.00088116,115930.0,115920.0,0.63512989]
["bitfinex","BTCUSD",1754015636320,0.00088116,115930.0,115920.0,1.25405018]
["bitfinex","BTCUSD",1754015639506,0.00088116,115930.0,115920.0,0.63512989]
["bitfinex","BTCUSD",1754015639716,0.00088116,115930.0,115920.0,1.25405018]
["bitfinex","BTCUSD",1754015641946,0.00088116,115930.0,115920.0,0.63512989]
["bitfinex","BTCUSD",1754015642159,0.00088116,115930.0,115920.0,1.25405018]
["bitfinex","BTCUSD",1754015642949,0.00088116,115930.0,115920.0,0.63512989]
["bitfinex","BTCUSD",1754015643154,0.00088116,115930.0,115920.0,1.25405018]
["bitfinex","BTCUSD",1754015644107,0.17248946,115950.0,115920.0,0.63512989]
["bitfinex","BTCUSD",1754015644108,0.18111386,115950.0,115920.0,0.63512989]
["bitfinex","BTCUSD",1754015644460,0.19744395,115950.0,115930.0,0.13384]
["bitfinex","BTCUSD",1754015644741,0.17250301,115940.0,115920.0,1.11887018]
["bitfinex","BTCUSD",1754015645019,0.17250301,115940.0,115930.0,0.1338]
["bitfinex","BTCUSD",1754015645291,0.18125818,115950.0,115930.0,0.1338]
["bitfinex","BTCUSD",1754015645519,0.19944393,115950.0,115940.0,0.13384]
["bitfinex","BTCUSD",1754015645789,0.19744393,115950.0,115940.0,0.13384]
["bitfinex","BTCUSD",1754015646047,0.19744393,115950.0,115940.0,0.15972676]
["bitfinex","BTCUSD",1754015646313,0.19744393,115950.0,115940.0,0.15872676]
["bitfinex","BTCUSD",1754015648354,0.19844393,115950.0,115940.0,0.15872676]
["bitfinex","BTCUSD",1754015649127,0.18225818,115950.0,115940.0,0.15872676]
["bitfinex","BTCUSD",1754015649379,0.1984441,115950.0,115940.0,0.15872676]
["bitfinex","BTCUSD",1754015650295,0.2243751,115950.0,115940.0,0.15872676]
["bitfinex","BTCUSD",1754015651653,0.84329539,115950.0,115940.0,0.02588676]
["bitfinex","BTCUSD",1754015651879,0.84329539,115950.0,115910.0,0.14497667]
["bitfinex","BTCUSD",1754015651880,0.17251789,115930.0,115910.0,0.14497667]
["bitfinex","BTCUSD",1754015652096,0.17251789,115930.0,115920.0,0.13364]
["bitfinex","BTCUSD",1754015652307,0.17251789,115930.0,115920.0,0.20594]
["bitfinex","BTCUSD",1754015653377,0.17251789,115930.0,115920.0,0.209]
["bitfinex","BTCUSD",1754015654882,0.18869964,115930.0,115920.0,0.209]
["bitfinex","BTCUSD",1754015655231,0.17251789,115930.0,115920.0,0.209]
["bitfinex","BTCUSD",1754015655447,0.17251789,115930.0,115920.0,0.21]
["bitfinex","BTCUSD",1754015655852,0.80761656,115930.0,115920.0,0.13364]
["bitfinex","BTCUSD",1754015656525,0.17253278,115920.0,115910.0,0.0723]
["bitfinex","BTCUSD",1754015656733,0.17253278,115920.0,115910.0,0.20582]
["bitfinex","BTCUSD",1754015657148,0.17253278,115920.0,115910.0,0.13352]
["bitfinex","BTCUSD",1754015657565,0.17253278,115920.0,115910.0,0.20582]
["bitfinex","BTCUSD",1754015657977,0.17253278,115920.0,115900.0,0.07979]
["bitfinex","BTCUSD",1754015658201,0.30609278,115920.0,115900.0,0.21335]
["bitfinex","BTCUSD",1754015658400,0.30609278,115920.0,115910.0,0.001]
["bitfinex","BTCUSD",1754015658602,0.17253278,115920.0,115910.0,0.0733]
["bitfinex","BTCUSD",1754015658816,0.82600007,115930.0,115910.0,0.69943713]
["bitfinex","BTCUSD",1754015658817,0.34059978,115930.0,115910.0,0.69943713]
["bitfinex","BTCUSD",1754015659031,0.22324469,115930.0,115920.0,0.07536]
["bitfinex","BTCUSD",1754015659237,0.22324469,115930.0,115920.0,0.07736]
["bitfinex","BTCUSD",1754015660583,0.35676469,115930.0,115920.0,0.07736]
["bitfinex","BTCUSD",1754015661086,0.35676469,115930.0,115920.0,0.07536]
["bitfinex","BTCUSD",1754015662684,0.34059978,115930.0,115920.0,0.07536]
["bitfinex","BTCUSD",1754015663705,0.3567505,115930.0,115920.0,0.07536]
["bitfinex","BTCUSD",1754015663909,0.35675048,115930.0,115920.0,0.07536]
["bitfinex","BTCUSD",1754015664935,0.18423259,115930.0,115920.0,0.07536]
["bitfinex","BTCUSD",1754015665146,0.1754467,115930.0,115920.0,0.07736]
["bitfinex","BTCUSD",1754015665359,0.34796459,115930.0,115920.0,0.07736]
["bitfinex","BTCUSD",1754015666480,0.34796459,115930.0,115920.0,0.08736]
["bitfinex","BTCUSD",1754015667195,0.0420867,115930.0,115920.0,0.08736]
["bitfinex","BTCUSD",1754015667426,0.0420867,115930.0,115920.0,0.70628029]
["bitfinex","BTCUSD",1754015667845,0.21460459,115930.0,115920.0,0.22064]
["bitfinex","BTCUSD",1754015668718,0.21460459,115930.0,115920.0,0.21558]
["bitfinex","BTCUSD",1754015669160,0.21460459,115930.0,115920.0,0.0823]
["bitfinex","BTCUSD",1754015669571,0.21460459,115930.0,115920.0,0.01]
["bitfinex","BTCUSD",1754015669804,0.21460442,115930.0,115920.0,0.01]
["bitfinex","BTCUSD",1754015670220,0.2146042,115930.0,115920.0,0.01]
["bitfinex","BTCUSD",1754015670846,0.2146042,115930.0,115920.0,0.07613]
["bitfinex","BTCUSD",1754015671065,0.2146042,115930.0,115920.0,0.01]
["bitfinex","BTCUSD",1754015671306,0.83352449,115930.0,115920.0,0.01]
["bitfinex","BTCUSD",1754015672587,0.83352728,115930.0,115920.0,0.01]
["bitfinex","BTCUSD",1754015672797,0.83352738,115930.0,115920.0,0.01]
["bitfinex","BTCUSD",1754015673546,0.21460709,115930.0,115920.0,0.07613]
["bitfinex","BTCUSD",1754015673975,0.21460709,115930.0,115920.0,0.07909]
["bitfinex","BTCUSD",1754015674181,0.33173389,115930.0,115920.0,0.08123]
["bitfinex","BTCUSD",1754015675859,0.34789166,115930.0,115920.0,0.08123]
["bitfinex","BTCUSD",1754015678870,0.04210203,115930.0,115920.0,0.08123]
["bitfinex","BTCUSD",1754015679106,0.17538203,115930.0,115920.0,0.70015029]
["bitfinex","BTCUSD",1754015679329,0.04210203,115930.0,115920.0,0.70015029]
["bitfinex","BTCUSD",1754015679542,0.01616603,115930.0,115920.0,0.83343029]
["bitfinex","BTCUSD",1754015679743,0.16372434,115940.0,115920.0,0.83343029]
["bitfinex","BTCUSD",1754015679973,0.15395977,115940.0,115920.0,0.76434029]
["bitfinex","BTCUSD",1754015680178,0.02067977,115940.0,115930.0,0.06909]
["bitfinex","BTCUSD",1754015680379,0.02067977,115940.0,115930.0,0.07123]
["bitfinex","BTCUSD",1754015681002,0.19418278,115940.0,115930.0,0.07123]
["bitfinex","BTCUSD",1754015682486,0.19318278,115940.0,115930.0,0.07123]
["bitfinex","BTCUSD",1754015682630,0.19418278,115940.0,115930.0,0.07123]
["bitfinex","BTCUSD",1754015683253,0.19418278,115940.0,115930.0,0.06871]
["bitfinex","BTCUSD",1754015683458,0.02167977,115940.0,115930.0,0.68763029]
["bitfinex","BTCUSD",1754015684721,0.00551134,115940.0,115930.0,0.68763029]
["bitfinex","BTCUSD",1754015685592,0.00451134,115940.0,115930.0,0.68763029]
["bitfinex","BTCUSD",1754015686044,0.02069035,115940.0,115930.0,0.77183018]
["bitfinex","BTCUSD",1754015686302,0.00451134,115940.0,115930.0,0.77183018]
["bitfinex","BTCUSD",1754015687582,0.00451134,115940.0,115930.0,0.94434807]
["bitfinex","BTCUSD",1754015688004,0.00451134,115940.0,115930.0,0.77183018]
["bitfinex","BTCUSD",1754015688735,0.00451134,115940.0,115930.0,0.77283018]
["bitfinex","BTCUSD",1754015692763,0.00451134,115940.0,115930.0,0.15390989]
["bitfinex","BTCUSD",1754015692968,0.00451134,115940.0,115930.0,0.77498665]
["bitfinex","BTCUSD",1754015693168,0.00451134,115940.0,115930.0,0.77283018]
["bitfinex","BTCUSD",1754015693987,0.00451134,115940.0,115930.0,0.15390989]
["bitfinex","BTCUSD",1754015694172,0.00451134,115940.0,115930.0,0.77498665]
["bitfinex","BTCUSD",1754015694360,0.00451134,115940.0,115930.0,0.77283018]
["bitfinex","BTCUSD",1754015696732,0.00451134,115940.0,115930.0,0.80428901]
["bitfinex","BTCUSD",1754015697365,0.00451134,115940.0,115930.0,1.14428901]
["bitfinex","BTCUSD",1754015697576,0.00451134,115940.0,115930.0,1.3168069]
["bitfinex","BTCUSD",1754015698017,0.00451134,115940.0,115930.0,1.14428901]
["bitfinex","BTCUSD",1754015698546,0.00451134,115940.0,115930.0,1.3168069]
["bitfinex","BTCUSD",1754015699149,0.00014432,115950.0,115930.0,1.3168069]
["bitfinex","BTCUSD",1754015699375,0.00014432,115950.0,115940.0,0.83851646]
["bitfinex","BTCUSD",1754015699555,0.00014432,115950.0,115940.0,1.41781319]
["bitfinex","BTCUSD",1754015699791,0.00014432,115950.0,115940.0,1.41988319]
["bitfinex","BTCUSD",1754015700481,0.00014432,115950.0,115940.0,2.03880348]
["bitfinex","BTCUSD",1754015700710,0.00014432,115950.0,115940.0,1.43833221]
["bitfinex","BTCUSD",1754015701152,0.00014432,115950.0,115940.0,2.0832525]
["bitfinex","BTCUSD",1754015701376,0.00014432,115950.0,115940.0,2.3466525]
["bitfinex","BTCUSD",1754015702014,0.20947671,116000.0,115970.0,0.61892029]
["bitfinex","BTCUSD",1754015702292,0.20947671,116000.0,115980.0,0.19902]
["bitfinex","BTCUSD",1754015702293,0.20962097,116000.0,115980.0,0.19902]
["bitfinex","BTCUSD",1754015702509,0.00198,115990.0,115980.0,0.19902]
["bitfinex","BTCUSD",1754015702723,0.00198,115990.0,115980.0,0.22515964]
["bitfinex","BTCUSD",1754015704468,0.0326468,115990.0,115980.0,0.22515964]
["bitfinex","BTCUSD",1754015704694,0.00198,115990.0,115980.0,0.22515964]
["bitfinex","BTCUSD",1754015704902,0.03315755,115990.0,115980.0,0.22515964]
["bitfinex","BTCUSD",1754015705124,0.17692865,115990.0,115980.0,0.15933964]
["bitfinex","BTCUSD",1754015705359,0.17245167,115980.0,115960.0,0.06582]
["bitfinex","BTCUSD",1754015705655,0.00198,115970.0,115960.0,0.15001989]
["bitfinex","BTCUSD",1754015705891,0.17695839,115970.0,115950.0,0.06582]
["bitfinex","BTCUSD",1754015706101,0.17695839,115970.0,115950.0,0.15001989]
["bitfinex","BTCUSD",1754015706315,0.17695839,115970.0,115960.0,0.1332]
["bitfinex","BTCUSD",1754015706750,0.0045,115970.0,115960.0,0.1332]
["bitfinex","BTCUSD",1754015707178,0.00198,115970.0,115960.0,0.19902]
["bitfinex","BTCUSD",1754015710542,0.00198,115970.0,115960.0,0.06582]
["bitfinex","BTCUSD",1754015710742,0.00198,115970.0,115960.0,0.1332]
["bitfinex","BTCUSD",1754015711330,0.00198,115970.0,115960.0,0.19902]
["bitfinex","BTCUSD",1754015711893,0.00198,115970.0,115950.0,0.0917615]
["bitfinex","BTCUSD",1754015711894,0.62342029,115970.0,115950.0,0.0917615]
["bitfinex","BTCUSD",1754015712111,0.63701813,115970.0,115960.0,0.1332]
["bitfinex","BTCUSD",1754015712330,0.66294979,115970.0,115950.0,0.1591415]
["bitfinex","BTCUSD",1754015712519,0.61892029,115960.0,115950.0,0.1591415]
["bitfinex","BTCUSD",1754015712719,0.0045,115960.0,115950.0,0.1332]
["bitfinex","BTCUSD",1754015713366,0.64484829,115970.0,115960.0,2.9955]
["bitfinex","BTCUSD",1754015713583,0.74517387,115970.0,115960.0,2.9955]
["bitfinex","BTCUSD",1754015714105,0.12625358,115970.0,115960.0,2.9955]
["bitfinex","BTCUSD",1754015716286,0.12725358,115970.0,115960.0,2.9955]
["bitfinex","BTCUSD",1754015716617,0.13276373,115970.0,115960.0,2.9955]
["bitfinex","BTCUSD",1754015718605,0.13276373,115970.0,115960.0,3.06132]
["bitfinex","BTCUSD",1754015719923,0.75168402,115970.0,115960.0,3.06132]
["bitfinex","BTCUSD",1754015720131,0.13276373,115970.0,115960.0,3.06132]
["bitfinex","BTCUSD",1754015720558,0.13276373,115970.0,115960.0,3.06445]
["bitfinex","BTCUSD",1754015721471,0.13276373,115970.0,115960.0,3.06652]
["bitfinex","BTCUSD",1754015721815,0.04856384,115970.0,115960.0,3.68544029]
["bitfinex","BTCUSD",1754015722030,0.04857743,115970.0,115960.0,3.06652]
["bitfinex","BTCUSD",1754015723756,0.02264943,115970.0,115960.0,3.06652]
["bitfinex","BTCUSD",1754015725709,0.00651015,115970.0,115960.0,3.06652]
["bitfinex","BTCUSD",1754015725913,0.00651015,115970.0,115960.0,3.19968]
["bitfinex","BTCUSD",1754015727243,0.00551015,115970.0,115960.0,3.19968]
["bitfinex","BTCUSD",1754015727632,0.00651015,115970.0,115960.0,3.19968]
["bitfinex","BTCUSD",1754015728092,0.00551015,115970.0,115960.0,3.90280018]
["bitfinex","BTCUSD",1754015728332,0.00651015,115970.0,115960.0,3.90280018]
["bitfinex","BTCUSD",1754015728922,0.00551015,115970.0,115960.0,3.90280018]
["bitfinex","BTCUSD",1754015731250,0.00451015,115970.0,115960.0,3.90280018]
["bitfinex","BTCUSD",1754015733508,0.00451015,115970.0,115960.0,3.90480018]
["bitfinex","BTCUSD",1754015733726,0.00451015,115970.0,115960.0,3.90580018]
["bitfinex","BTCUSD",1754015734116,0.00451015,115970.0,115960.0,3.28687989]
["bitfinex","BTCUSD",1754015734326,0.00451015,115970.0,115960.0,3.90580018]
["bitfinex","BTCUSD",1754015735589,0.00451015,115970.0,115960.0,3.28687989]
["bitfinex","BTCUSD",1754015735780,0.00451015,115970.0,115960.0,3.90580018]
["bitfinex","BTCUSD",1754015736006,0.00451015,115970.0,115960.0,4.24580018]
["bitfinex","BTCUSD",1754015736364,0.00451015,115970.0,115960.0,4.28173825]
["bitfinex","BTCUSD",1754015737208,0.00451015,115970.0,115960.0,4.29918727]
["bitfinex","BTCUSD",1754015737844,0.03577671,116000.0,115970.0,0.00862291]
["bitfinex","BTCUSD",1754015738058,0.0404301,116000.0,115990.0,0.62105029]
["bitfinex","BTCUSD",1754015738276,0.0404301,116000.0,115990.0,0.75421029]
["bitfinex","BTCUSD",1754015738277,0.00465339,116000.0,115990.0,0.75421029]
["bitfinex","BTCUSD",1754015738479,0.00465339,116000.0,115990.0,0.82228029]
["bitfinex","BTCUSD",1754015739329,0.00014426,116000.0,115990.0,0.82228029]
["bitfinex","BTCUSD",1754015739532,0.00014426,116000.0,115990.0,0.20336]
["bitfinex","BTCUSD",1754015739738,0.00114426,116000.0,115990.0,0.82228029]
["bitfinex","BTCUSD",1754015739941,0.00214426,116000.0,115990.0,0.82228029]
["bitfinex","BTCUSD",1754015740119,0.00114426,116000.0,115990.0,0.82228029]
["bitfinex","BTCUSD",1754015740343,0.00014426,116000.0,115990.0,0.82228029]
["bitfinex","BTCUSD",1754015740554,0.00014426,116000.0,115990.0,0.82328029]
["bitfinex","BTCUSD",1754015747312,0.00014426,116000.0,115990.0,0.82080029]
["bitfinex","BTCUSD",1754015747525,0.00014426,116000.0,115990.0,0.82293029]
["bitfinex","BTCUSD",1754015750144,0.00014426,116000.0,115990.0,0.20401]
["bitfinex","BTCUSD",1754015754798,0.00465319,116000.0,115990.0,0.20401]
["bitfinex","BTCUSD",1754015758646,0.17706698,116000.0,115990.0,0.0712]
["bitfinex","BTCUSD",1754015758869,0.79622727,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1754015759082,0.79637727,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1754015759312,0.81237124,116000.0,115990.0,0.13412]
["bitfinex","BTCUSD",1754015759537,0.19345095,116000.0,115990.0,0.13412]
["bitfinex","BTCUSD",1754015759961,0.19345095,116000.0,115990.0,0.2043]
["bitfinex","BTCUSD",1754015761028,0.34115912,116010.0,115990.0,0.2043]
["bitfinex","BTCUSD",1754015761238,0.17241379,116000.0,115990.0,0.2043]
["bitfinex","BTCUSD",1754015762150,0.17241379,116000.0,115990.0,0.06591]
["bitfinex","BTCUSD",1754015762392,0.17241379,116000.0,115980.0,0.20214]
["bitfinex","BTCUSD",1754015762393,0.17242865,115990.0,115980.0,0.20214]
["bitfinex","BTCUSD",1754015762607,0.79133408,116000.0,115980.0,0.2043]
["bitfinex","BTCUSD",1754015762841,0.17241379,116000.0,115980.0,0.13839]
["bitfinex","BTCUSD",1754015763059,0.17241379,116000.0,115990.0,0.06591]
["bitfinex","BTCUSD",1754015763496,0.17242865,115990.0,115980.0,0.20214]
["bitfinex","BTCUSD",1754015766626,0.17242865,115990.0,115980.0,0.2043]
["bitfinex","BTCUSD",1754015767036,0.19833479,116000.0,115980.0,0.2043]
["bitfinex","BTCUSD",1754015767349,0.19833479,116000.0,115990.0,0.06591]
["bitfinex","BTCUSD",1754015772001,0.81725508,116000.0,115990.0,0.06591]
["bitfinex","BTCUSD",1754015772218,0.19833479,116000.0,115990.0,0.06591]
["bitfinex","BTCUSD",1754015772461,0.81725508,116000.0,115990.0,0.06591]
["bitfinex","BTCUSD",1754015773147,0.83342083,116000.0,115990.0,0.06902]
["bitfinex","BTCUSD",1754015774499,0.21450054,116000.0,115990.0,0.06902]
["bitfinex","BTCUSD",1754015774699,0.83342083,116000.0,115990.0,0.06902]
["bitfinex","BTCUSD",1754015775314,0.17242865,115990.0,115980.0,0.20214]
["bitfinex","BTCUSD",1754015775739,0.17242865,115990.0,115980.0,0.2043]
["bitfinex","BTCUSD",1754015775940,0.80751441,115990.0,115980.0,0.2043]
["bitfinex","BTCUSD",1754015776256,0.79134894,115990.0,115980.0,0.2043]
["bitfinex","BTCUSD",1754015776460,0.17242865,115990.0,115980.0,0.2043]
["bitfinex","BTCUSD",1754015777135,0.18859452,115990.0,115980.0,0.2043]
["bitfinex","BTCUSD",1754015777888,0.01616587,115990.0,115980.0,0.2043]
["bitfinex","BTCUSD",1754015778276,0.83342095,116000.0,115980.0,0.2043]
["bitfinex","BTCUSD",1754015778496,0.21450066,116000.0,115990.0,0.06902]
["bitfinex","BTCUSD",1754015778925,0.34762066,116000.0,115990.0,0.07118]
["bitfinex","BTCUSD",1754015781332,0.04208687,116000.0,115990.0,0.07118]
["bitfinex","BTCUSD",1754015781549,0.01616587,116000.0,115990.0,0.07118]
["bitfinex","BTCUSD",1754015781801,4.92555387,116000.0,115990.0,0.07118]
["bitfinex","BTCUSD",1754015781996,0.01616587,116000.0,115990.0,0.07118]
["bitfinex","BTCUSD",1754015782625,4.92555387,116000.0,115990.0,0.07118]
["bitfinex","BTCUSD",1754015782827,0.80749995,116000.0,115990.0,0.07118]
["bitfinex","BTCUSD",1754015783039,0.17242865,115990.0,115980.0,0.06902]
["bitfinex","BTCUSD",1754015783232,0.92446894,115990.0,115980.0,0.06902]
["bitfinex","BTCUSD",1754015783643,0.92446894,115990.0,115980.0,0.07118]
["bitfinex","BTCUSD",1754015783847,0.30554865,115990.0,115980.0,0.07118]
["bitfinex","BTCUSD",1754015784073,0.13312,115990.0,115980.0,0.07118]
["bitfinex","BTCUSD",1754015784295,0.01617422,115990.0,115980.0,0.07118]
["bitfinex","BTCUSD",1754015784494,0.13312,115990.0,115980.0,0.07118]
["bitfinex","BTCUSD",1754015785279,0.19833509,116000.0,115980.0,0.07118]
["bitfinex","BTCUSD",1754015785498,0.34763051,116000.0,115980.0,0.06807]
["bitfinex","BTCUSD",1754015785701,0.34763051,116000.0,115990.0,0.00323]
["bitfinex","BTCUSD",1754015785908,0.34763051,116000.0,115990.0,0.07272]
["bitfinex","BTCUSD",1754015786130,0.32170921,116000.0,115990.0,0.07272]
["bitfinex","BTCUSD",1754015788586,0.14929542,116000.0,115990.0,0.07272]
["bitfinex","BTCUSD",1754015788838,0.32170921,116000.0,115990.0,0.07272]
["bitfinex","BTCUSD",1754015789482,0.17243396,115990.0,115980.0,0.07068]
["bitfinex","BTCUSD",1754015789700,0.18861965,115990.0,115980.0,0.07068]
["bitfinex","BTCUSD",1754015789919,0.18861965,115990.0,115980.0,0.07272]
["bitfinex","BTCUSD",1754015790319,0.01618569,115990.0,115980.0,0.07272]
["bitfinex","BTCUSD",1754015790711,0.94926045,116000.0,115980.0,0.07272]
["bitfinex","BTCUSD",1754015790926,0.17242865,115990.0,115980.0,0.07272]
["bitfinex","BTCUSD",1754015791134,0.80753463,115990.0,115980.0,0.07272]
["bitfinex","BTCUSD",1754015791338,0.18861434,115990.0,115980.0,0.07272]
["bitfinex","BTCUSD",1754015791706,0.18861474,115990.0,115980.0,0.07272]
["bitfinex","BTCUSD",1754015792126,0.01618609,115990.0,115980.0,0.07272]
["bitfinex","BTCUSD",1754015792334,0.97518085,116000.0,115980.0,0.07272]
["bitfinex","BTCUSD",1754015792540,0.17242865,115990.0,115980.0,0.07272]
["bitfinex","BTCUSD",1754015792753,0.18861474,115990.0,115980.0,0.07272]
["bitfinex","BTCUSD",1754015797547,0.18861506,115990.0,115980.0,0.07272]
["bitfinex","BTCUSD",1754015800325,0.18861505,115990.0,115980.0,0.07272]
["bitfinex","BTCUSD",1754015801097,0.0161864,115990.0,115980.0,0.07272]
["bitfinex","BTCUSD",1754015801509,0.0161864,115990.0,115980.0,0.69379583]
["bitfinex","BTCUSD",1754015801716,0.0161864,115990.0,115980.0,0.69164029]
["bitfinex","BTCUSD",1754015802428,0.13308,116000.0,115980.0,0.69164029]
["bitfinex","BTCUSD",1754015802650,0.14926552,116000.0,115980.0,0.62096029]
["bitfinex","BTCUSD",1754015802853,0.01618552,116000.0,115990.0,0.07068]
["bitfinex","BTCUSD",1754015803060,0.99317161,116010.0,115990.0,0.07272]
["bitfinex","BTCUSD",1754015803285,1.00126437,116010.0,115990.0,0.07272]
["bitfinex","BTCUSD",1754015803521,0.38234408,116010.0,116000.0,0.00323]
["bitfinex","BTCUSD",1754015803734,0.07027492,116010.0,116000.0,0.06972]
["bitfinex","BTCUSD",1754015803943,0.04232492,116010.0,116000.0,0.06972]
["bitfinex","BTCUSD",1754015804365,0.04432492,116010.0,116000.0,0.06972]
["bitfinex","BTCUSD",1754015804575,0.04232492,116010.0,116000.0,0.06972]
["bitfinex","BTCUSD",1754015805005,0.04232492,116010.0,116000.0,0.09544859]
["bitfinex","BTCUSD",1754015805358,0.03423216,116010.0,116000.0,0.09544859]
["bitfinex","BTCUSD",1754015806167,0.03423216,116010.0,116000.0,0.71436888]
["bitfinex","BTCUSD",1754015807014,0.03423216,116010.0,116000.0,0.09544859]
["bitfinex","BTCUSD",1754015807515,0.01804664,116010.0,116000.0,0.09644859]
["bitfinex","BTCUSD",1754015807646,0.33158123,116020.0,116000.0,0.09644859]
["bitfinex","BTCUSD",1754015807846,0.3558423,116020.0,116000.0,0.02876859]
["bitfinex","BTCUSD",1754015808069,0.18345807,116020.0,116010.0,0.07068]
["bitfinex","BTCUSD",1754015808234,0.17537105,116020.0,116010.0,0.07272]
["bitfinex","BTCUSD",1754015809062,0.34775512,116020.0,116010.0,0.07272]
["bitfinex","BTCUSD",1754015809276,0.34978512,116020.0,116010.0,0.07272]
["bitfinex","BTCUSD",1754015809753,0.34977768,116020.0,116010.0,0.07272]
["bitfinex","BTCUSD",1754015810068,0.34863551,116020.0,116010.0,0.07272]
["bitfinex","BTCUSD",1754015812439,0.37805443,116020.0,116010.0,0.07272]
["bitfinex","BTCUSD",1754015813858,0.07056036,116020.0,116010.0,0.0712]
["bitfinex","BTCUSD",1754015814069,0.16249892,116020.0,116010.0,0.0712]
["bitfinex","BTCUSD",1754015816406,0.16258178,116020.0,116010.0,0.0712]
["bitfinex","BTCUSD",1754015817442,0.33692585,116020.0,116010.0,0.0712]
["bitfinex","BTCUSD",1754015817664,0.33692585,116020.0,116010.0,0.06797]
["bitfinex","BTCUSD",1754015817665,0.16454178,116020.0,116010.0,0.06797]
["bitfinex","BTCUSD",1754015818416,0.16258178,116020.0,116010.0,0.07104]
["bitfinex","BTCUSD",1754015819107,0.02950178,116020.0,116010.0,0.07104]
["bitfinex","BTCUSD",1754015819348,0.31799636,116030.0,116010.0,0.07104]
["bitfinex","BTCUSD",1754015819580,0.05495741,116030.0,116010.0,0.07104]
["bitfinex","BTCUSD",1754015819806,0.18799741,116030.0,116020.0,0.00194797]
["bitfinex","BTCUSD",1754015820050,0.05495741,116030.0,116020.0,0.00407797]
["bitfinex","BTCUSD",1754015820310,0.05495741,116030.0,116020.0,0.06911797]
["bitfinex","BTCUSD",1754015820527,0.27099983,116040.0,116020.0,0.06911797]
["bitfinex","BTCUSD",1754015820740,5.24069483,116040.0,116020.0,0.06911797]
["bitfinex","BTCUSD",1754015820956,0.13304,116040.0,116020.0,0.68609029]
["bitfinex","BTCUSD",1754015821169,0.13304,116040.0,116030.0,0.06504]
["bitfinex","BTCUSD",1754015821395,0.00196,116040.0,116030.0,0.06717]
["bitfinex","BTCUSD",1754015821606,0.16776797,116050.0,116030.0,0.68609029]
["bitfinex","BTCUSD",1754015821842,0.65793004,116050.0,116030.0,0.13517]
["bitfinex","BTCUSD",1754015822066,0.16326746,116050.0,116040.0,0.06811]
["bitfinex","BTCUSD",1754015822292,0.16326746,116050.0,116040.0,0.07024]
["bitfinex","BTCUSD",1754015822511,0.03218746,116050.0,116040.0,0.07024]
["bitfinex","BTCUSD",1754015823550,0.20452696,116050.0,116040.0,0.07024]
["bitfinex","BTCUSD",1754015823716,0.03218746,116050.0,116040.0,0.07024]
["bitfinex","BTCUSD",1754015824362,0.20452696,116050.0,116040.0,0.07024]
["bitfinex","BTCUSD",1754015824852,0.03218746,116050.0,116040.0,0.07024]
["bitfinex","BTCUSD",1754015825082,0.20452696,116050.0,116040.0,0.06717]
["bitfinex","BTCUSD",1754015825733,0.03218746,116050.0,116040.0,0.06717]
["bitfinex","BTCUSD",1754015826377,0.20452696,116050.0,116040.0,0.06717]
["bitfinex","BTCUSD",1754015827201,0.20452696,116050.0,116040.0,0.06504]
["bitfinex","BTCUSD",1754015827380,0.20752696,116050.0,116040.0,0.06504]
["bitfinex","BTCUSD",1754015829172,0.20452696,116050.0,116040.0,0.06504]
["bitfinex","BTCUSD",1754015830618,0.20752696,116050.0,116040.0,0.06504]
["bitfinex","BTCUSD",1754015830981,0.20452696,116050.0,116040.0,0.06504]
["bitfinex","BTCUSD",1754015838837,0.03218746,116050.0,116040.0,0.06504]
["bitfinex","BTCUSD",1754015839055,0.20452696,116050.0,116040.0,0.06717]
["bitfinex","BTCUSD",1754015840506,0.03218746,116050.0,116040.0,0.06717]
["bitfinex","BTCUSD",1754015840745,0.03218746,116050.0,116040.0,0.07024]
["bitfinex","BTCUSD",1754015841388,0.03022746,116050.0,116040.0,0.07024]
["bitfinex","BTCUSD",1754015842673,0.03218746,116050.0,116040.0,0.07024]
["bitfinex","BTCUSD",1754015842897,0.20452696,116050.0,116040.0,0.06717]
["bitfinex","BTCUSD",1754015843104,0.83506422,116050.0,116020.0,0.00307]
["bitfinex","BTCUSD",1754015843330,0.84312882,116050.0,116030.0,0.19796]
["bitfinex","BTCUSD",1754015843541,0.85925838,116050.0,116030.0,0.13292]
["bitfinex","BTCUSD",1754015843745,0.85925838,116050.0,116040.0,0.06504]
["bitfinex","BTCUSD",1754015845016,0.24033809,116050.0,116040.0,0.06504]
["bitfinex","BTCUSD",1754015845246,0.85925838,116050.0,116040.0,0.06504]
["bitfinex","BTCUSD",1754015845885,0.85625838,116050.0,116040.0,0.06504]
["bitfinex","BTCUSD",1754015846090,0.23733809,116050.0,116040.0,0.06504]
["bitfinex","BTCUSD",1754015847037,0.06499859,116050.0,116040.0,0.06504]
["bitfinex","BTCUSD",1754015847260,0.06499859,116050.0,116040.0,0.06721]
["bitfinex","BTCUSD",1754015847477,0.23733809,116050.0,116040.0,0.06721]
["bitfinex","BTCUSD",1754015848571,0.23733809,116050.0,116040.0,0.07015]
["bitfinex","BTCUSD",1754015849428,0.23733809,116050.0,116040.0,0.06721]
["bitfinex","BTCUSD",1754015850167,0.23733809,116050.0,116040.0,0.06504]
["bitfinex","BTCUSD",1754015851447,0.06499859,116050.0,116040.0,0.06504]
["bitfinex","BTCUSD",1754015852129,0.06499859,116050.0,116040.0,0.06721]
["bitfinex","BTCUSD",1754015852352,0.06499859,116050.0,116040.0,0.07015]
["bitfinex","BTCUSD",1754015853909,0.05442162,116050.0,116040.0,0.07015]
["bitfinex","BTCUSD",1754015855157,0.05442162,116050.0,116040.0,0.68907029]
["bitfinex","BTCUSD",1754015855362,0.05442162,116050.0,116040.0,0.07015]
["bitfinex","BTCUSD",1754015855569,0.05442162,116050.0,116040.0,0.20303]
["bitfinex","BTCUSD",1754015860138,0.03829206,116050.0,116040.0,0.20303]
["bitfinex","BTCUSD",1754015860559,0.03831538,116050.0,116040.0,0.20303]
["bitfinex","BTCUSD",1754015861265,0.00068063,116050.0,116040.0,0.90615018]
["bitfinex","BTCUSD",1754015862363,0.00068063,116050.0,116040.0,0.29022989]
["bitfinex","BTCUSD",1754015862536,0.00068063,116050.0,116040.0,1.25115018]
["bitfinex","BTCUSD",1754015863367,0.00068063,116050.0,116040.0,1.44095356]
["bitfinex","BTCUSD",1754015863576,0.00861474,116080.0,116040.0,1.44957127]
["bitfinex","BTCUSD",1754015863787,8.282e-05,116070.0,116050.0,0.77078442]
["bitfinex","BTCUSD",1754015864052,8.282e-05,116070.0,116060.0,0.13505]
["bitfinex","BTCUSD",1754015864238,8.282e-05,116070.0,116060.0,0.28681398]
["bitfinex","BTCUSD",1754015864450,8.282e-05,116070.0,116060.0,0.90358022]
["bitfinex","BTCUSD",1754015866401,8.282e-05,116070.0,116060.0,0.93013725]
["bitfinex","BTCUSD",1754015867813,8.282e-05,116070.0,116060.0,0.93113725]
["bitfinex","BTCUSD",1754015869195,8.282e-05,116070.0,116060.0,0.31221696]
["bitfinex","BTCUSD",1754015869408,8.282e-05,116070.0,116060.0,0.93113725]
["bitfinex","BTCUSD",1754015869887,0.00217282,116070.0,116060.0,0.30716692]
["bitfinex","BTCUSD",1754015870391,0.00217282,116070.0,116060.0,0.31227692]
["bitfinex","BTCUSD",1754015870587,8.282e-05,116070.0,116060.0,0.31227692]
["bitfinex","BTCUSD",1754015872306,8.282e-05,116070.0,116060.0,0.93119721]
["bitfinex","BTCUSD",1754015877013,8.282e-05,116070.0,116060.0,0.31227692]
["bitfinex","BTCUSD",1754015877336,8.282e-05,116070.0,116060.0,0.93119721]
["bitfinex","BTCUSD",1754015879299,0.03211398,116080.0,116060.0,0.93119721]
["bitfinex","BTCUSD",1754015879511,0.20978577,116090.0,116060.0,0.86862721]
["bitfinex","BTCUSD",1754015879653,0.03659213,116090.0,116070.0,0.06056739]
["bitfinex","BTCUSD",1754015879859,0.00216,116080.0,116070.0,0.06056739]
["bitfinex","BTCUSD",1754015880057,0.00216,116080.0,116070.0,0.19336739]
["bitfinex","BTCUSD",1754015880260,0.00216,116080.0,116070.0,0.19551739]
["bitfinex","BTCUSD",1754015882160,0.00216,116080.0,116070.0,0.19861739]
["bitfinex","BTCUSD",1754015882367,0.2056771,116090.0,116070.0,0.19861739]
["bitfinex","BTCUSD",1754015882582,0.2056771,116090.0,116070.0,0.13805]
["bitfinex","BTCUSD",1754015882739,0.241538,116090.0,116080.0,0.06169]
["bitfinex","BTCUSD",1754015883055,0.243698,116090.0,116080.0,0.06169]
["bitfinex","BTCUSD",1754015885263,0.07141781,116090.0,116080.0,0.06169]
["bitfinex","BTCUSD",1754015885684,0.24369793,116090.0,116080.0,0.06169]
["bitfinex","BTCUSD",1754015886094,0.86261822,116090.0,116080.0,0.06169]
["bitfinex","BTCUSD",1754015886503,0.24369793,116090.0,116080.0,0.06169]
["bitfinex","BTCUSD",1754015886844,0.86261822,116090.0,116080.0,0.06169]
["bitfinex","BTCUSD",1754015887019,0.25176408,116090.0,116080.0,0.06169]
["bitfinex","BTCUSD",1754015888060,0.25176438,116090.0,116080.0,0.06169]
["bitfinex","BTCUSD",1754015888278,0.24877438,116090.0,116080.0,0.06384]
["bitfinex","BTCUSD",1754015888486,0.24877438,116090.0,116080.0,0.06694]
["bitfinex","BTCUSD",1754015889315,0.24877438,116090.0,116080.0,0.06384]
["bitfinex","BTCUSD",1754015889538,0.05059326,116090.0,116080.0,0.06384]
["bitfinex","BTCUSD",1754015889737,0.05059326,116090.0,116080.0,0.06694]
["bitfinex","BTCUSD",1754015890094,0.04608735,116090.0,116080.0,0.06694]
["bitfinex","BTCUSD",1754015890482,0.04392735,116090.0,116080.0,0.06694]
["bitfinex","BTCUSD",1754015900090,0.0600983,116090.0,116080.0,0.06694]
["bitfinex","BTCUSD",1754015900902,0.0600983,116090.0,116080.0,0.62267797]
["bitfinex","BTCUSD",1754015901080,0.04392735,116090.0,116080.0,0.62267797]
["bitfinex","BTCUSD",1754015901289,0.00806645,116090.0,116080.0,0.62267797]
["bitfinex","BTCUSD",1754015901490,0.00806645,116090.0,116080.0,0.70687786]
["bitfinex","BTCUSD",1754015902099,0.0028,116100.0,116080.0,0.70687786]
["bitfinex","BTCUSD",1754015902312,0.0028,116100.0,116090.0,0.75324797]
["bitfinex","BTCUSD",1754015902516,0.01088153,116100.0,116090.0,0.75539797]
["bitfinex","BTCUSD",1754015902970,0.01088153,116100.0,116090.0,0.19966]
["bitfinex","BTCUSD",1754015904191,0.55853797,116100.0,116090.0,0.19966]
["bitfinex","BTCUSD",1754015904395,0.73080325,116100.0,116090.0,0.06694]
["bitfinex","BTCUSD",1754015904602,1.29982864,116100.0,116080.0,0.14588989]
["bitfinex","BTCUSD",1754015904780,0.80596133,116100.0,116090.0,0.13268]
["bitfinex","BTCUSD",1754015904982,0.80596133,116100.0,116090.0,0.19437]
["bitfinex","BTCUSD",1754015905541,0.84137734,116100.0,116090.0,0.19437]
["bitfinex","BTCUSD",1754015905964,0.85753144,116100.0,116090.0,0.19437]
["bitfinex","BTCUSD",1754015906164,0.84137734,116100.0,116090.0,0.19437]
["bitfinex","BTCUSD",1754015906676,0.84137734,116100.0,116090.0,0.06169]
["bitfinex","BTCUSD",1754015906895,0.84137734,116100.0,116080.0,0.08419989]
["bitfinex","BTCUSD",1754015907115,0.79850275,116090.0,116080.0,0.19879]
["bitfinex","BTCUSD",1754015907318,0.96382992,116100.0,116080.0,0.20399]
["bitfinex","BTCUSD",1754015907515,0.98806042,116100.0,116080.0,0.13788]
["bitfinex","BTCUSD",1754015907724,0.98806042,116100.0,116090.0,0.06611]
["bitfinex","BTCUSD",1754015907934,0.98806031,116100.0,116090.0,0.06611]
["bitfinex","BTCUSD",1754015908144,0.97388675,116100.0,116090.0,0.06611]
["bitfinex","BTCUSD",1754015908768,0.99004081,116100.0,116090.0,0.06611]
["bitfinex","BTCUSD",1754015909407,0.37243218,116100.0,116090.0,0.06611]
["bitfinex","BTCUSD",1754015909639,0.99004081,116100.0,116090.0,0.06611]
["bitfinex","BTCUSD",1754015909809,0.17228012,116090.0,116080.0,0.13577]
["bitfinex","BTCUSD",1754015910046,0.17426012,116090.0,116080.0,0.19879]
["bitfinex","BTCUSD",1754015910602,0.17426012,116090.0,116080.0,0.06611]
["bitfinex","BTCUSD",1754015910802,0.79492875,116090.0,116080.0,0.06611]
["bitfinex","BTCUSD",1754015911014,0.79492875,116090.0,116080.0,0.13268]
["bitfinex","BTCUSD",1754015911428,0.79492875,116090.0,116080.0,0.19879]
["bitfinex","BTCUSD",1754015912864,0.79492875,116090.0,116080.0,0.06611]
["bitfinex","BTCUSD",1754015913066,0.79492875,116090.0,116080.0,0.19879]
["bitfinex","BTCUSD",1754015913468,0.17229496,116080.0,116070.0,0.19875]
["bitfinex","BTCUSD",1754015913678,0.17427496,116080.0,116070.0,0.06611]
["bitfinex","BTCUSD",1754015913872,0.17427496,116080.0,116070.0,0.19875]
["bitfinex","BTCUSD",1754015914073,0.00198,116080.0,116070.0,0.19875]
["bitfinex","BTCUSD",1754015914270,0.00198,116080.0,116070.0,0.20086]
["bitfinex","BTCUSD",1754015914474,0.00198,116080.0,116070.0,0.20395]
["bitfinex","BTCUSD",1754015914751,0.00198,116080.0,116070.0,0.07331]
["bitfinex","BTCUSD",1754015914954,0.00198,116080.0,116070.0,0.20595]
["bitfinex","BTCUSD",1754015915161,0.81884875,116090.0,116070.0,0.20595]
["bitfinex","BTCUSD",1754015915472,0.81884875,116090.0,116080.0,0.06611]
["bitfinex","BTCUSD",1754015915677,0.20016012,116090.0,116080.0,0.06611]
["bitfinex","BTCUSD",1754015915879,0.02788,116090.0,116080.0,0.07131]
["bitfinex","BTCUSD",1754015916736,0.35173455,116100.0,116080.0,0.07131]
["bitfinex","BTCUSD",1754015916943,0.23471823,116100.0,116090.0,0.00309]
["bitfinex","BTCUSD",1754015917154,0.26061623,116100.0,116090.0,0.0052]
["bitfinex","BTCUSD",1754015917409,0.08834956,116100.0,116090.0,0.07131]
["bitfinex","BTCUSD",1754015917818,0.26061484,116100.0,116090.0,0.07131]
["bitfinex","BTCUSD",1754015918020,0.26259484,116100.0,116090.0,0.07131]
["bitfinex","BTCUSD",1754015918872,0.88020347,116100.0,116090.0,0.07131]
["bitfinex","BTCUSD",1754015920589,0.68204019,116100.0,116090.0,0.07131]
["bitfinex","BTCUSD",1754015920908,0.68204073,116100.0,116090.0,0.07131]
["bitfinex","BTCUSD",1754015921032,0.0644321,116100.0,116090.0,0.07131]
["bitfinex","BTCUSD",1754015921234,0.5624521,116100.0,116090.0,0.20395]
["bitfinex","BTCUSD",1754015921443,0.01087908,116100.0,116090.0,0.20395]
["bitfinex","BTCUSD",1754015922074,0.01087908,116100.0,116090.0,0.90575852]
["bitfinex","BTCUSD",1754015922300,0.0028,116100.0,116090.0,0.90575852]
["bitfinex","BTCUSD",1754015922541,0.0028,116100.0,116090.0,1.07803864]
["bitfinex","BTCUSD",1754015922947,0.0028,116100.0,116090.0,0.90575852]
["bitfinex","BTCUSD",1754015923362,0.0028,116100.0,116090.0,0.28814989]
["bitfinex","BTCUSD",1754015923774,0.0028,116100.0,116090.0,0.29114989]
["bitfinex","BTCUSD",1754015924600,0.0028,116100.0,116090.0,0.29314989]
["bitfinex","BTCUSD",1754015926906,0.0028,116100.0,116090.0,0.16050989]
["bitfinex","BTCUSD",1754015927115,0.00478,116100.0,116090.0,0.20582]
["bitfinex","BTCUSD",1754015927578,0.0028,116100.0,116090.0,0.20891]
["bitfinex","BTCUSD",1754015927782,0.0028,116100.0,116090.0,0.82651863]
["bitfinex","BTCUSD",1754015927999,0.0028,116100.0,116090.0,0.91071852]
["bitfinex","BTCUSD",1754015929280,0.0028,116100.0,116090.0,1.25071852]
["bitfinex","BTCUSD",1754015933411,0.0028,116100.0,116090.0,1.44044766]
["bitfinex","BTCUSD",1754015933870,0.0028,116100.0,116090.0,2.05805629]
["bitfinex","BTCUSD",1754015934068,0.0028,116100.0,116090.0,1.44389966]
["bitfinex","BTCUSD",1754015934275,0.0028,116100.0,116090.0,2.08450829]
["bitfinex","BTCUSD",1754015934529,0.0024,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1754015934694,0.00254409,116110.0,116100.0,0.9453838]
["bitfinex","BTCUSD",1754015934911,0.00254409,116110.0,116100.0,1.09539282]
["bitfinex","BTCUSD",1754015935714,0.00254409,116110.0,116100.0,1.10039282]
["bitfinex","BTCUSD",1754015936447,0.00254409,116110.0,116100.0,1.10439282]
["bitfinex","BTCUSD",1754015937594,0.00254409,116110.0,116100.0,1.13027982]
["bitfinex","BTCUSD",1754015942334,0.00254409,116110.0,116100.0,1.13023982]
["bitfinex","BTCUSD",1754015942837,0.00254409,116110.0,116100.0,1.74784845]
["bitfinex","BTCUSD",1754015943288,0.00254409,116110.0,116100.0,1.77284845]
["bitfinex","BTCUSD",1754015944380,0.0002,116130.0,116120.0,1.14617152]
["bitfinex","BTCUSD",1754015944582,0.0002,116130.0,116120.0,1.36492141]
["bitfinex","BTCUSD",1754015945013,0.0002,116130.0,116120.0,1.42910141]
["bitfinex","BTCUSD",1754015945883,0.0002,116130.0,116120.0,1.43410141]
["bitfinex","BTCUSD",1754015948079,0.79838025,116170.0,116130.0,0.63505765]
["bitfinex","BTCUSD",1754015948295,0.00014406,116150.0,116140.0,0.21883246]
["bitfinex","BTCUSD",1754015948501,0.00165406,116150.0,116140.0,0.21667989]
["bitfinex","BTCUSD",1754015948717,0.00165406,116150.0,116140.0,0.27783989]
["bitfinex","BTCUSD",1754015949174,0.00969162,116150.0,116140.0,0.30332539]
["bitfinex","BTCUSD",1754015949411,0.00721162,116150.0,116140.0,0.30332539]
["bitfinex","BTCUSD",1754015949647,0.83711285,116170.0,116140.0,0.30332539]
["bitfinex","BTCUSD",1754015949870,0.0638984,116170.0,116140.0,0.30634539]
["bitfinex","BTCUSD",1754015950082,0.23606086,116170.0,116140.0,0.30634539]
["bitfinex","BTCUSD",1754015951148,0.67289896,116170.0,116140.0,0.30634539]
["bitfinex","BTCUSD",1754015951366,0.05529033,116170.0,116150.0,0.06116]
["bitfinex","BTCUSD",1754015951512,0.05529033,116170.0,116160.0,0.13135866]
["bitfinex","BTCUSD",1754015951934,0.05183933,116170.0,116160.0,0.13135866]
["bitfinex","BTCUSD",1754015952574,0.05183933,116170.0,116160.0,0.19251866]
["bitfinex","BTCUSD",1754015953169,0.05183933,116170.0,116160.0,0.13135866]
["bitfinex","BTCUSD",1754015953778,0.05183933,116170.0,116160.0,0.19251866]
["bitfinex","BTCUSD",1754015954208,0.01655773,116170.0,116160.0,0.19251866]
["bitfinex","BTCUSD",1754015955397,0.05156604,116170.0,116160.0,0.19251866]
["bitfinex","BTCUSD",1754015958281,0.05156604,116170.0,116160.0,0.19553866]
["bitfinex","BTCUSD",1754015959800,0.01655773,116170.0,116160.0,0.19760866]
["bitfinex","BTCUSD",1754015960906,0.01655773,116170.0,116160.0,0.28180855]
["bitfinex","BTCUSD",1754015961142,0.01655773,116170.0,116160.0,0.89941718]
["bitfinex","BTCUSD",1754015961362,0.01655773,116170.0,116160.0,1.07159348]
["bitfinex","BTCUSD",1754015961363,0.02461243,116170.0,116160.0,1.07159348]
["bitfinex","BTCUSD",1754015961578,0.00853481,116170.0,116160.0,1.41159348]
["bitfinex","BTCUSD",1754015961795,0.00853481,116170.0,116160.0,1.23941718]
["bitfinex","BTCUSD",1754015962018,0.7101,116220.0,116160.0,1.23941718]
["bitfinex","BTCUSD",1754015962238,0.78972612,116200.0,116170.0,0.0863519]
["bitfinex","BTCUSD",1754015962444,0.63372167,116200.0,116180.0,0.1324]
["bitfinex","BTCUSD",1754015962677,0.80583916,116200.0,116180.0,0.19658]
["bitfinex","BTCUSD",1754015963120,0.81444501,116200.0,116180.0,0.19658]
["bitfinex","BTCUSD",1754015963549,0.81444357,116200.0,116180.0,0.19658]
["bitfinex","BTCUSD",1754015964474,0.81444357,116200.0,116190.0,0.13123902]
["bitfinex","BTCUSD",1754015965780,0.17213185,116190.0,116170.0,0.07049]
["bitfinex","BTCUSD",1754015965996,0.78975529,116180.0,116160.0,0.33437011]
["bitfinex","BTCUSD",1754015966211,0.61760863,116170.0,116160.0,0.15517]
["bitfinex","BTCUSD",1754015966413,0.63371901,116170.0,116160.0,0.28433]
["bitfinex","BTCUSD",1754015966634,0.01611038,116170.0,116160.0,0.28433]
["bitfinex","BTCUSD",1754015967066,0.01611038,116170.0,116160.0,0.28753]
["bitfinex","BTCUSD",1754015967281,0.01611038,116170.0,116160.0,0.28853]
["bitfinex","BTCUSD",1754015967497,0.05066005,116170.0,116160.0,0.28853]
["bitfinex","BTCUSD",1754015968154,0.05066005,116170.0,116160.0,0.15823]
["bitfinex","BTCUSD",1754015968362,0.05066005,116170.0,116160.0,0.29059]
["bitfinex","BTCUSD",1754015968614,0.05066005,116170.0,116160.0,0.28959]
["bitfinex","BTCUSD",1754015968850,0.05066005,116170.0,116160.0,0.29159]
["bitfinex","BTCUSD",1754015969063,0.05066005,116170.0,116160.0,0.29459]
["bitfinex","BTCUSD",1754015969292,0.05066005,116170.0,116160.0,0.29259]
["bitfinex","BTCUSD",1754015969707,0.05066005,116170.0,116160.0,0.29359]
["bitfinex","BTCUSD",1754015969944,0.05066005,116170.0,116160.0,0.07497011]
["bitfinex","BTCUSD",1754015970156,0.84043016,116170.0,116160.0,0.13684011]
["bitfinex","BTCUSD",1754015971438,0.84043016,116170.0,116160.0,0.13384011]
["bitfinex","BTCUSD",1754015971641,0.84043016,116170.0,116160.0,0.20113011]
["bitfinex","BTCUSD",1754015972101,0.84043016,116170.0,116160.0,0.20013011]
["bitfinex","BTCUSD",1754015972551,0.66826868,116170.0,116160.0,0.20013011]
["bitfinex","BTCUSD",1754015972781,0.66826868,116170.0,116160.0,0.20113011]
["bitfinex","BTCUSD",1754015972993,0.05066005,116170.0,116160.0,0.20539011]
["bitfinex","BTCUSD",1754015974170,0.05872217,116170.0,116160.0,0.20539011]
["bitfinex","BTCUSD",1754015974350,0.05872217,116170.0,116160.0,0.90719863]
["bitfinex","BTCUSD",1754015974351,0.0241725,116170.0,116160.0,0.90719863]
["bitfinex","BTCUSD",1754015974603,0.0241725,116170.0,116160.0,0.28959]
["bitfinex","BTCUSD",1754015974815,0.19633398,116170.0,116160.0,0.20539011]
["bitfinex","BTCUSD",1754015975026,0.19633398,116170.0,116160.0,0.20333011]
["bitfinex","BTCUSD",1754015975234,0.81394261,116170.0,116160.0,0.06777011]
["bitfinex","BTCUSD",1754015975442,0.81394261,116170.0,116160.0,0.20013011]
["bitfinex","BTCUSD",1754015975873,0.81394261,116170.0,116160.0,0.07197011]
["bitfinex","BTCUSD",1754015976083,0.81394261,116170.0,116160.0,0.00248011]
["bitfinex","BTCUSD",1754015976084,0.94626261,116170.0,116160.0,0.00248011]
["bitfinex","BTCUSD",1754015976298,0.94626261,116170.0,116160.0,0.00148011]
["bitfinex","BTCUSD",1754015976573,5.85565061,116170.0,116160.0,0.00048011]
["bitfinex","BTCUSD",1754015976963,5.89008628,116170.0,116160.0,0.00048011]
["bitfinex","BTCUSD",1754015978048,5.89009044,116170.0,116160.0,0.00048011]
["bitfinex","BTCUSD",1754015978455,6.31429033,116170.0,116160.0,0.00048011]
["bitfinex","BTCUSD",1754015979993,6.53173935,116170.0,116160.0,0.00048011]
["bitfinex","BTCUSD",1754015980222,6.54521358,116170.0,116160.0,0.00048011]
["bitfinex","BTCUSD",1754015980657,6.52776456,116170.0,116160.0,0.00048011]
["bitfinex","BTCUSD",1754015980880,6.51969828,116170.0,116160.0,0.00048011]
["bitfinex","BTCUSD",1754015981089,6.52776231,116170.0,116160.0,0.00048011]
["bitfinex","BTCUSD",1754015981532,5.91015368,116170.0,116160.0,0.00048011]
["bitfinex","BTCUSD",1754015981745,6.52776231,116170.0,116160.0,0.00048011]
["bitfinex","BTCUSD",1754015982165,6.51428808,116170.0,116160.0,0.00048011]
["bitfinex","BTCUSD",1754015983199,6.59848797,116170.0,116160.0,0.00048011]
["bitfinex","BTCUSD",1754015983407,6.32521934,116170.0,116160.0,0.00048011]
["bitfinex","BTCUSD",1754015983622,6.85862808,116170.0,116160.0,0.00048011]
["bitfinex","BTCUSD",1754015984062,6.72630808,116170.0,116160.0,0.00048011]
["bitfinex","BTCUSD",1754015984265,6.85862808,116170.0,116160.0,0.00048011]
["bitfinex","BTCUSD",1754015984500,6.72630808,116170.0,116160.0,0.00048011]
["bitfinex","BTCUSD",1754015984679,6.85862808,116170.0,116160.0,0.00048011]
["bitfinex","BTCUSD",1754015984939,6.85866808,116170.0,116160.0,0.00048011]
["bitfinex","BTCUSD",1754015985153,6.94286797,116170.0,116160.0,0.00048011]
["bitfinex","BTCUSD",1754015985364,6.96031699,116170.0,116160.0,0.00048011]
["bitfinex","BTCUSD",1754015985834,0.17220595,116140.0,116130.0,0.06961667]
["bitfinex","BTCUSD",1754015986039,6.62423688,116140.0,116130.0,0.06976073]
["bitfinex","BTCUSD",1754015986451,6.6081265,116140.0,116130.0,0.06976073]
["bitfinex","BTCUSD",1754015986675,6.62422477,116140.0,116130.0,0.06976073]
["bitfinex","BTCUSD",1754015986885,6.5854453,116140.0,116130.0,0.00014406]
["bitfinex","BTCUSD",1754015987066,6.6113393,116140.0,116130.0,0.00014406]
["bitfinex","BTCUSD",1754015988186,5.90019014,116140.0,116130.0,0.06743406]
["bitfinex","BTCUSD",1754015988397,5.90019014,116140.0,116130.0,0.14231073]
["bitfinex","BTCUSD",1754015988398,6.03255014,116140.0,116130.0,0.14231073]
["bitfinex","BTCUSD",1754015988604,6.01645187,116140.0,116130.0,0.14231073]
["bitfinex","BTCUSD",1754015988750,6.01745187,116140.0,116130.0,0.14231073]
["bitfinex","BTCUSD",1754015989189,0.37929803,116140.0,116130.0,0.14231073]
["bitfinex","BTCUSD",1754015989338,0.65796998,116140.0,116130.0,0.14231073]
["bitfinex","BTCUSD",1754015989539,0.48576403,116140.0,116130.0,0.14231073]
["bitfinex","BTCUSD",1754015989960,0.65796998,116140.0,116130.0,0.14231073]
["bitfinex","BTCUSD",1754015990160,0.65696998,116140.0,116130.0,0.14231073]
["bitfinex","BTCUSD",1754015990380,0.48476403,116140.0,116130.0,0.14231073]
["bitfinex","BTCUSD",1754015990614,0.48476403,116140.0,116130.0,0.14331073]
["bitfinex","BTCUSD",1754015990817,0.64890595,116140.0,116130.0,0.14331073]
["bitfinex","BTCUSD",1754015991971,0.64890595,116140.0,116130.0,0.07369406]
["bitfinex","BTCUSD",1754015994044,0.34434,116140.0,116130.0,0.07369406]
["bitfinex","BTCUSD",1754015996938,0.51654595,116140.0,116130.0,0.07369406]
["bitfinex","BTCUSD",1754015997146,0.34434,116140.0,116130.0,0.07369406]
["bitfinex","BTCUSD",1754015999083,0.15063712,116140.0,116130.0,0.07369406]
["bitfinex","BTCUSD",1754016000839,0.15063712,116140.0,116130.0,0.80633978]
["bitfinex","BTCUSD",1754016001074,0.15063712,116140.0,116130.0,0.93869978]
["bitfinex","BTCUSD",1754016001272,0.15063712,116140.0,116130.0,0.35987062]
["bitfinex","BTCUSD",1754016002231,0.15063712,116140.0,116130.0,0.28925395]
["bitfinex","BTCUSD",1754016002417,0.15046072,116140.0,116130.0,0.29025395]
["bitfinex","BTCUSD",1754016002776,0.15046072,116140.0,116130.0,0.29225395]
["bitfinex","BTCUSD",1754016002999,0.15046072,116140.0,116130.0,0.36187062]
["bitfinex","BTCUSD",1754016003476,0.15046072,116140.0,116130.0,1.49536958]
["bitfinex","BTCUSD",1754016003477,0.14396072,116140.0,116130.0,1.49536958]
["bitfinex","BTCUSD",1754016003683,0.1399826,116190.0,116130.0,1.33800958]
["bitfinex","BTCUSD",1754016003881,0.1399826,116190.0,116150.0,0.52080058]
["bitfinex","BTCUSD",1754016003882,0.14803415,116190.0,116150.0,0.52080058]
["bitfinex","BTCUSD",1754016004013,0.14803415,116190.0,116160.0,0.13244]
["bitfinex","BTCUSD",1754016004219,0.00212,116190.0,116180.0,0.00197]
["bitfinex","BTCUSD",1754016004418,0.00212,116190.0,116180.0,0.06937]
["bitfinex","BTCUSD",1754016004845,0.32541054,116200.0,116180.0,0.06937]
["bitfinex","BTCUSD",1754016005059,0.19297054,116200.0,116180.0,0.06937]
["bitfinex","BTCUSD",1754016005266,0.13456,116190.0,116180.0,0.06615]
["bitfinex","BTCUSD",1754016005461,0.13456,116190.0,116180.0,0.06663063]
["bitfinex","BTCUSD",1754016006133,0.13456,116190.0,116180.0,0.06985063]
["bitfinex","BTCUSD",1754016006535,0.16886263,116190.0,116180.0,0.06985063]
["bitfinex","BTCUSD",1754016007252,0.03642263,116190.0,116180.0,0.06985063]
["bitfinex","BTCUSD",1754016008092,0.20855448,116190.0,116180.0,0.06466063]
["bitfinex","BTCUSD",1754016008296,0.03642263,116190.0,116180.0,0.06466063]
["bitfinex","BTCUSD",1754016009888,0.03430263,116190.0,116180.0,0.06663063]
["bitfinex","BTCUSD",1754016010101,4.909388,116210.0,116180.0,0.06985063]
["bitfinex","BTCUSD",1754016010299,0.13248,116200.0,116180.0,0.06663063]
["bitfinex","BTCUSD",1754016010504,0.13248,116200.0,116180.0,0.06985063]
["bitfinex","BTCUSD",1754016010700,5.541868,116200.0,116180.0,0.06985063]
["bitfinex","BTCUSD",1754016010909,0.13248,116190.0,116180.0,0.06985063]
["bitfinex","BTCUSD",1754016011229,0.13244,116190.0,116180.0,0.06985063]
["bitfinex","BTCUSD",1754016012755,0.13244,116200.0,116180.0,0.06985063]
["bitfinex","BTCUSD",1754016013310,0.17411185,116190.0,116180.0,0.06466063]
["bitfinex","BTCUSD",1754016013681,0.17411185,116190.0,116180.0,0.00048063]
["bitfinex","BTCUSD",1754016013682,0.17700185,116190.0,116180.0,0.00048063]
["bitfinex","BTCUSD",1754016014095,0.00198,116190.0,116180.0,0.06466063]
["bitfinex","BTCUSD",1754016014650,0.17411185,116190.0,116180.0,0.06466063]
["bitfinex","BTCUSD",1754016014859,0.00198,116190.0,116180.0,0.06466063]
["bitfinex","BTCUSD",1754016015251,0.13282,116190.0,116180.0,0.06663063]
["bitfinex","BTCUSD",1754016015557,0.13282,116190.0,116180.0,0.06985063]
["bitfinex","BTCUSD",1754016017204,0.00046,116190.0,116180.0,0.06985063]
["bitfinex","BTCUSD",1754016017420,0.13278,116190.0,116180.0,0.06985063]
["bitfinex","BTCUSD",1754016017599,0.14080582,116190.0,116180.0,0.06985063]
["bitfinex","BTCUSD",1754016017829,0.00848582,116190.0,116180.0,0.06985063]
["bitfinex","BTCUSD",1754016018059,0.31293767,116190.0,116180.0,0.06985063]
["bitfinex","BTCUSD",1754016018283,0.31293767,116190.0,116180.0,0.06663063]
["bitfinex","BTCUSD",1754016019128,0.75741095,116190.0,116180.0,0.06663063]
["bitfinex","BTCUSD",1754016019486,0.75741095,116190.0,116180.0,0.06985063]
["bitfinex","BTCUSD",1754016019487,0.00802582,116190.0,116180.0,0.06985063]
["bitfinex","BTCUSD",1754016019689,0.14034582,116190.0,116180.0,0.06985063]
["bitfinex","BTCUSD",1754016020134,0.00802582,116190.0,116180.0,0.06985063]
["bitfinex","BTCUSD",1754016020340,0.14034582,116190.0,116180.0,0.06985063]
["bitfinex","BTCUSD",1754016020558,0.00802582,116190.0,116180.0,0.06985063]
["bitfinex","BTCUSD",1754016020761,0.14034582,116200.0,116180.0,0.07085063]
["bitfinex","BTCUSD",1754016020914,0.14034582,116200.0,116180.0,0.06763063]
["bitfinex","BTCUSD",1754016021120,0.14034582,116200.0,116190.0,0.00322]
["bitfinex","BTCUSD",1754016021323,0.14034582,116200.0,116190.0,0.00519]
["bitfinex","BTCUSD",1754016021552,0.14034582,116200.0,116190.0,0.06937]
["bitfinex","BTCUSD",1754016022101,0.00802582,116200.0,116190.0,0.06937]
["bitfinex","BTCUSD",1754016022324,0.04317245,116210.0,116190.0,0.7555918]
["bitfinex","BTCUSD",1754016022532,0.04317245,116210.0,116190.0,0.6881918]
["bitfinex","BTCUSD",1754016022731,0.04317245,116210.0,116200.0,0.0674]
["bitfinex","BTCUSD",1754016022957,0.04317245,116210.0,116200.0,0.06937]
["bitfinex","BTCUSD",1754016023941,0.17545245,116210.0,116200.0,0.06937]
["bitfinex","BTCUSD",1754016024475,0.04317245,116210.0,116200.0,0.06937]
["bitfinex","BTCUSD",1754016024709,0.17545245,116210.0,116200.0,0.06937]
["bitfinex","BTCUSD",1754016024941,0.04317245,116210.0,116200.0,0.06937]
["bitfinex","BTCUSD",1754016026072,0.04317245,116210.0,116200.0,0.07037]
["bitfinex","BTCUSD",1754016027016,0.04318672,116210.0,116200.0,0.07137]
["bitfinex","BTCUSD",1754016027222,0.00804009,116210.0,116200.0,0.07137]
["bitfinex","BTCUSD",1754016027621,0.18062231,116210.0,116200.0,0.07137]
["bitfinex","BTCUSD",1754016027836,0.18062231,116210.0,116200.0,0.09769392]
["bitfinex","BTCUSD",1754016028579,0.00852009,116210.0,116200.0,0.09669392]
["bitfinex","BTCUSD",1754016029013,0.18062231,116210.0,116200.0,0.09669392]
["bitfinex","BTCUSD",1754016029328,0.18062231,116210.0,116200.0,0.09569392]
["bitfinex","BTCUSD",1754016030787,0.21588195,116210.0,116200.0,0.09569392]
["bitfinex","BTCUSD",1754016031237,0.21540195,116210.0,116200.0,0.09569392]
["bitfinex","BTCUSD",1754016031639,0.231511,116210.0,116200.0,0.09569392]
["bitfinex","BTCUSD",1754016031840,0.21540195,116210.0,116200.0,0.09569392]
["bitfinex","BTCUSD",1754016032064,0.34768195,116210.0,116200.0,0.09569392]
["bitfinex","BTCUSD",1754016032501,0.36379892,116210.0,116200.0,0.09569392]
["bitfinex","BTCUSD",1754016034276,0.36379892,116210.0,116200.0,0.09559396]
["bitfinex","BTCUSD",1754016034476,0.1916967,116210.0,116200.0,0.09559396]
["bitfinex","BTCUSD",1754016035051,0.36379892,116210.0,116200.0,0.09559396]
["bitfinex","BTCUSD",1754016038189,0.23151892,116210.0,116200.0,0.09559396]
["bitfinex","BTCUSD",1754016038395,0.0594167,116210.0,116200.0,0.09559396]
["bitfinex","BTCUSD",1754016038578,0.1916967,116210.0,116200.0,0.09559396]
["bitfinex","BTCUSD",1754016038948,0.05944585,116210.0,116200.0,0.09559396]
["bitfinex","BTCUSD",1754016039142,0.36382807,116210.0,116200.0,0.09559396]
["bitfinex","BTCUSD",1754016039674,0.36585807,116210.0,116200.0,0.09050392]
["bitfinex","BTCUSD",1754016041221,0.36586125,116210.0,116200.0,0.09050392]
["bitfinex","BTCUSD",1754016041829,0.36586168,116210.0,116200.0,0.09050392]
["bitfinex","BTCUSD",1754016043113,0.17211703,116200.0,116190.0,0.13796667]
["bitfinex","BTCUSD",1754016043317,0.19630685,116200.0,116190.0,0.13481667]
["bitfinex","BTCUSD",1754016043522,0.19833685,116200.0,116190.0,0.13481667]
["bitfinex","BTCUSD",1754016043840,0.19833685,116200.0,116190.0,0.13796667]
["bitfinex","BTCUSD",1754016044651,0.19027329,116200.0,116190.0,0.13896667]
["bitfinex","BTCUSD",1754016044879,0.19833892,116200.0,116190.0,0.13896667]
["bitfinex","BTCUSD",1754016045078,0.19833892,116200.0,116190.0,0.13796667]
["bitfinex","BTCUSD",1754016047799,0.0242016,116200.0,116190.0,0.13998667]
["bitfinex","BTCUSD",1754016048227,0.19631863,116200.0,116190.0,0.13998667]
["bitfinex","BTCUSD",1754016049046,0.0242016,116200.0,116190.0,0.13998667]
["bitfinex","BTCUSD",1754016049277,0.1564416,116200.0,116190.0,0.13998667]
["bitfinex","BTCUSD",1754016053243,0.0242016,116200.0,116190.0,0.13998667]
["bitfinex","BTCUSD",1754016053652,0.02421397,116200.0,116190.0,0.13998667]
["bitfinex","BTCUSD",1754016054476,0.00807132,116200.0,116190.0,0.13998667]
["bitfinex","BTCUSD",1754016054858,4.909388,116200.0,116190.0,0.13998667]
["bitfinex","BTCUSD",1754016055070,0.02421372,116200.0,116190.0,0.13998667]
["bitfinex","BTCUSD",1754016055498,0.0161424,116200.0,116190.0,0.13998667]
["bitfinex","BTCUSD",1754016055914,0.97218526,116210.0,116190.0,0.13998667]
["bitfinex","BTCUSD",1754016056118,4.909388,116200.0,116190.0,0.13998667]
["bitfinex","BTCUSD",1754016056301,4.9255304,116200.0,116190.0,0.07478667]
["bitfinex","BTCUSD",1754016056505,0.0161424,116200.0,116190.0,0.07478667]
["bitfinex","BTCUSD",1754016056704,4.9255304,116200.0,116190.0,0.07478667]
["bitfinex","BTCUSD",1754016056906,0.0161424,116200.0,116190.0,0.14079667]
["bitfinex","BTCUSD",1754016057109,0.97218526,116210.0,116190.0,0.14079667]
["bitfinex","BTCUSD",1754016057324,4.909388,116200.0,116190.0,0.07478667]
["bitfinex","BTCUSD",1754016058147,4.909388,116200.0,116190.0,0.14079667]
["bitfinex","BTCUSD",1754016065095,0.00198,116200.0,116190.0,0.14079667]
["bitfinex","BTCUSD",1754016065594,0.16749964,116210.0,116190.0,0.14079667]
["bitfinex","BTCUSD",1754016065724,0.19171948,116210.0,116190.0,0.07478667]
["bitfinex","BTCUSD",1754016065958,0.19171948,116210.0,116200.0,0.06601]
["bitfinex","BTCUSD",1754016066170,0.3658017,116210.0,116200.0,0.06601]
["bitfinex","BTCUSD",1754016068331,0.3668017,116210.0,116200.0,0.06601]
["bitfinex","BTCUSD",1754016068955,0.3658017,116210.0,116200.0,0.06601]
["bitfinex","BTCUSD",1754016069212,0.3668017,116210.0,116200.0,0.06601]
["bitfinex","BTCUSD",1754016074439,0.9832427,116210.0,116200.0,0.06601]
["bitfinex","BTCUSD",1754016074643,0.3668017,116210.0,116200.0,0.06601]
["bitfinex","BTCUSD",1754016079241,0.36681773,116210.0,116200.0,0.06601]
["bitfinex","BTCUSD",1754016080537,0.36681773,116210.0,116190.0,0.06601]
["bitfinex","BTCUSD",1754016080538,0.99186384,116210.0,116190.0,0.06601]
["bitfinex","BTCUSD",1754016080778,0.78855803,116200.0,116190.0,0.06601]
["bitfinex","BTCUSD",1754016080998,0.01813725,116200.0,116190.0,0.06601]
["bitfinex","BTCUSD",1754016081224,0.01813725,116200.0,116190.0,0.07125]
["bitfinex","BTCUSD",1754016081665,0.19025428,116200.0,116190.0,0.07125]
["bitfinex","BTCUSD",1754016082135,0.17409703,116200.0,116190.0,0.07125]
["bitfinex","BTCUSD",1754016082366,0.19025504,116200.0,116190.0,0.07125]
["bitfinex","BTCUSD",1754016082819,0.01813801,116200.0,116190.0,0.07125]
["bitfinex","BTCUSD",1754016083943,0.19025504,116200.0,116190.0,0.07125]
["bitfinex","BTCUSD",1754016084639,0.32249504,116200.0,116190.0,0.06601]
["bitfinex","BTCUSD",1754016084867,0.32249504,116200.0,116190.0,0.07125]
["bitfinex","BTCUSD",1754016088073,0.32249504,116200.0,116190.0,0.06601]
["bitfinex","BTCUSD",1754016088307,0.93893604,116200.0,116190.0,0.06601]
["bitfinex","BTCUSD",1754016088551,0.32249504,116200.0,116190.0,0.06601]
["bitfinex","BTCUSD",1754016089092,0.32249504,116200.0,116190.0,0.06921]
["bitfinex","BTCUSD",1754016090957,0.32249504,116200.0,116190.0,0.07121]
["bitfinex","BTCUSD",1754016094067,0.3224925,116200.0,116190.0,0.07121]
["bitfinex","BTCUSD",1754016094281,0.32249236,116200.0,116190.0,0.07121]
["bitfinex","BTCUSD",1754016097000,0.87729548,116200.0,116190.0,0.07121]
["bitfinex","BTCUSD",1754016097164,0.32249236,116200.0,116190.0,0.07121]
["bitfinex","BTCUSD",1754016097365,0.57293845,116200.0,116190.0,0.07121]
["bitfinex","BTCUSD",1754016097566,0.01615533,116200.0,116190.0,0.62601312]
["bitfinex","BTCUSD",1754016097766,0.0161548,116200.0,116190.0,0.62601312]
["bitfinex","BTCUSD",1754016097976,0.0161548,116200.0,116190.0,0.07121]
["bitfinex","BTCUSD",1754016098301,0.90301009,116210.0,116190.0,0.07121]
["bitfinex","BTCUSD",1754016098571,0.92724356,116210.0,116190.0,0.07121]
["bitfinex","BTCUSD",1754016098784,0.17211703,116200.0,116190.0,0.07121]
["bitfinex","BTCUSD",1754016099222,0.72890015,116200.0,116190.0,0.07121]
["bitfinex","BTCUSD",1754016099424,0.74505625,116200.0,116190.0,0.06601]
["bitfinex","BTCUSD",1754016101193,0.17213185,116190.0,116180.0,0.06681063]
["bitfinex","BTCUSD",1754016101408,0.17411185,116190.0,116180.0,0.19905063]
["bitfinex","BTCUSD",1754016101613,0.72891497,116190.0,116180.0,0.19905063]
["bitfinex","BTCUSD",1754016101820,0.72891497,116190.0,116180.0,0.20105063]
["bitfinex","BTCUSD",1754016103467,0.72891497,116190.0,116180.0,0.06361063]
["bitfinex","BTCUSD",1754016103681,0.74507304,116190.0,116180.0,0.06461063]
["bitfinex","BTCUSD",1754016104101,0.74507304,116190.0,116180.0,0.00148063]
["bitfinex","BTCUSD",1754016104102,1.43358616,116190.0,116180.0,0.00148063]
["bitfinex","BTCUSD",1754016104318,0.32397992,116190.0,116180.0,0.00148063]
["bitfinex","BTCUSD",1754016104533,0.83307965,116190.0,116180.0,0.00148063]
["bitfinex","BTCUSD",1754016106178,0.83307965,116190.0,116180.0,0.00248063]
["bitfinex","BTCUSD",1754016106385,0.27827653,116190.0,116180.0,0.00248063]
["bitfinex","BTCUSD",1754016106585,1.38788277,116190.0,116180.0,0.00248063]
["bitfinex","BTCUSD",1754016106771,6.38147066,116190.0,116180.0,0.00248063]
["bitfinex","BTCUSD",1754016107101,6.38954617,116190.0,116180.0,0.00248063]
["bitfinex","BTCUSD",1754016107220,6.72954617,116190.0,116180.0,0.00248063]
["bitfinex","BTCUSD",1754016108088,6.72954617,116190.0,116180.0,0.00148063]
["bitfinex","BTCUSD",1754016108312,6.72147066,116190.0,116180.0,0.00048063]
["bitfinex","BTCUSD",1754016108690,6.73054235,116190.0,116180.0,0.00048063]
["bitfinex","BTCUSD",1754016109091,1.82115435,116190.0,116180.0,0.00048063]
["bitfinex","BTCUSD",1754016109295,6.73054235,116190.0,116180.0,0.00048063]
["bitfinex","BTCUSD",1754016110883,6.74401504,116190.0,116180.0,0.00048063]
["bitfinex","BTCUSD",1754016111351,7.15116841,116190.0,116180.0,0.00048063]
["bitfinex","BTCUSD",1754016112090,7.07124235,116190.0,116180.0,0.00048063]
["bitfinex","BTCUSD",1754016112869,6.57846448,116190.0,116180.0,0.00048063]
["bitfinex","BTCUSD",1754016113198,1.66907648,116190.0,116180.0,0.00048063]
["bitfinex","BTCUSD",1754016113406,6.57846448,116190.0,116180.0,0.00048063]
["bitfinex","BTCUSD",1754016114651,1.66907648,116190.0,116180.0,0.00048063]
["bitfinex","BTCUSD",1754016114853,6.60434848,116190.0,116180.0,0.00048063]
["bitfinex","BTCUSD",1754016115034,6.68854837,116190.0,116180.0,0.00048063]
["bitfinex","BTCUSD",1754016115238,6.60434848,116190.0,116180.0,0.00048063]
["bitfinex","BTCUSD",1754016116277,1.69496048,116190.0,116180.0,0.00048063]
["bitfinex","BTCUSD",1754016116484,6.64655982,116190.0,116180.0,0.00048063]
["bitfinex","BTCUSD",1754016117053,6.51431982,116190.0,116180.0,0.00048063]
["bitfinex","BTCUSD",1754016117261,1.60493182,116190.0,116180.0,0.00048063]
["bitfinex","BTCUSD",1754016117568,6.64655982,116190.0,116180.0,0.00048063]
["bitfinex","BTCUSD",1754016118269,6.51431982,116190.0,116180.0,0.00048063]
["bitfinex","BTCUSD",1754016118478,6.64655982,116190.0,116180.0,0.00048063]
["bitfinex","BTCUSD",1754016118901,6.73075971,116190.0,116180.0,0.00048063]
["bitfinex","BTCUSD",1754016119277,6.64655982,116190.0,116180.0,0.00048063]
["bitfinex","BTCUSD",1754016120357,1.73717182,116190.0,116180.0,0.00048063]
["bitfinex","BTCUSD",1754016120499,6.64655982,116190.0,116180.0,0.00048063]
["bitfinex","BTCUSD",1754016121392,1.73717182,116190.0,116180.0,0.00048063]
["bitfinex","BTCUSD",1754016121570,6.64655982,116190.0,116180.0,0.00048063]
["bitfinex","BTCUSD",1754016122398,6.74820873,116190.0,116180.0,0.00048063]
["bitfinex","BTCUSD",1754016122810,6.7678105,116190.0,116180.0,0.00048063]
["bitfinex","BTCUSD",1754016123230,6.74820873,116190.0,116180.0,0.00048063]
["bitfinex","BTCUSD",1754016125256,6.66400884,116190.0,116180.0,0.00048063]
["bitfinex","BTCUSD",1754016125671,6.67748254,116190.0,116180.0,0.00048063]
["bitfinex","BTCUSD",1754016128581,1.76809454,116190.0,116180.0,0.00048063]
["bitfinex","BTCUSD",1754016128798,6.67748254,116190.0,116180.0,0.00048063]
["bitfinex","BTCUSD",1754016129329,6.69603701,116190.0,116180.0,0.00048063]
["bitfinex","BTCUSD",1754016129854,1.81496458,116190.0,116180.0,0.00048063]
["bitfinex","BTCUSD",1754016130088,6.72435258,116190.0,116180.0,0.00048063]
["bitfinex","BTCUSD",1754016131461,6.69603077,116190.0,116180.0,0.00048063]
["bitfinex","BTCUSD",1754016131655,6.56379077,116190.0,116180.0,0.00048063]
["bitfinex","BTCUSD",1754016131893,6.68255707,116190.0,116180.0,0.06715063]
["bitfinex","BTCUSD",1754016132614,6.68255707,116190.0,116180.0,0.06401063]
["bitfinex","BTCUSD",1754016132793,7.17623544,116190.0,116180.0,0.00048063]
["bitfinex","BTCUSD",1754016133008,0.17214666,116180.0,116170.0,0.00314]
["bitfinex","BTCUSD",1754016133209,6.21810939,116180.0,116170.0,0.00564116]
["bitfinex","BTCUSD",1754016133420,6.22026939,116180.0,116170.0,0.00250116]
["bitfinex","BTCUSD",1754016133778,6.22026939,116180.0,116170.0,0.06401116]
["bitfinex","BTCUSD",1754016133997,6.99542178,116180.0,116170.0,0.00048116]
["bitfinex","BTCUSD",1754016134196,7.33542178,116180.0,116170.0,0.00048116]
["bitfinex","BTCUSD",1754016134400,7.35400584,116180.0,116170.0,0.00048116]
["bitfinex","BTCUSD",1754016134806,2.53540784,116180.0,116170.0,0.00048116]
["bitfinex","BTCUSD",1754016135013,6.3352891,116180.0,116170.0,0.00048116]
["bitfinex","BTCUSD",1754016135346,7.52999573,116180.0,116170.0,0.00048116]
["bitfinex","BTCUSD",1754016135549,7.52899573,116180.0,116170.0,0.00048116]
["bitfinex","BTCUSD",1754016135847,0.1896105,116170.0,116160.0,0.06353]
["bitfinex","BTCUSD",1754016136050,6.7954366,116170.0,116160.0,0.0004817]
["bitfinex","BTCUSD",1754016136495,6.80891158,116170.0,116160.0,0.0004817]
["bitfinex","BTCUSD",1754016136708,5.78260473,116170.0,116160.0,0.0004817]
["bitfinex","BTCUSD",1754016136906,6.39982219,116170.0,116160.0,0.0004817]
["bitfinex","BTCUSD",1754016137272,6.73982219,116170.0,116160.0,0.0004817]
["bitfinex","BTCUSD",1754016137653,6.75941964,116170.0,116160.0,0.0004817]
["bitfinex","BTCUSD",1754016137870,0.1721763,116160.0,116150.0,0.0658604]
["bitfinex","BTCUSD",1754016138083,7.20369949,116160.0,116150.0,0.0028125]
["bitfinex","BTCUSD",1754016138287,5.96926457,116160.0,116150.0,0.0028125]
["bitfinex","BTCUSD",1754016138495,6.49983214,116160.0,116150.0,0.0663425]
["bitfinex","BTCUSD",1754016139880,6.50083214,116160.0,116150.0,0.0663425]
["bitfinex","BTCUSD",1754016140462,6.54531482,116160.0,116150.0,0.0663425]
["bitfinex","BTCUSD",1754016140967,1.63592734,116160.0,116150.0,0.0663425]
["bitfinex","BTCUSD",1754016141167,6.62951523,116160.0,116150.0,0.0663425]
["bitfinex","BTCUSD",1754016143097,1.72012723,116160.0,116150.0,0.0663425]
["bitfinex","BTCUSD",1754016143281,6.54531534,116160.0,116150.0,0.0663425]
["bitfinex","BTCUSD",1754016144115,5.70754668,116160.0,116150.0,0.0715025]
["bitfinex","BTCUSD",1754016144339,6.17475512,116160.0,116150.0,0.0715025]
["bitfinex","BTCUSD",1754016144562,5.69009766,116160.0,116150.0,0.0715025]
["bitfinex","BTCUSD",1754016144801,5.55753766,116160.0,116150.0,0.0715025]
["bitfinex","BTCUSD",1754016145007,0.78070966,116160.0,116150.0,0.0715025]
["bitfinex","BTCUSD",1754016145214,1.12070966,116160.0,116150.0,0.0715025]
["bitfinex","BTCUSD",1754016145966,1.12072619,116160.0,116150.0,0.0715025]
["bitfinex","BTCUSD",1754016147612,1.12068981,116160.0,116150.0,0.0715025]
["bitfinex","BTCUSD",1754016148706,1.65370738,116160.0,116150.0,0.0715025]
["bitfinex","BTCUSD",1754016148932,1.03648992,116160.0,116150.0,0.0715025]
["bitfinex","BTCUSD",1754016149078,0.9039643,116160.0,116150.0,0.0715025]
["bitfinex","BTCUSD",1754016149344,1.0364443,116160.0,116150.0,0.0715025]
["bitfinex","BTCUSD",1754016151776,1.59568666,116160.0,116150.0,0.0715025]
["bitfinex","BTCUSD",1754016151980,6.6475625,116160.0,116150.0,0.0663425]
["bitfinex","BTCUSD",1754016152185,6.63950229,116160.0,116150.0,0.0663425]
["bitfinex","BTCUSD",1754016152393,6.72370218,116160.0,116150.0,0.0663425]
["bitfinex","BTCUSD",1754016152673,6.72370509,116160.0,116150.0,0.0663425]
["bitfinex","BTCUSD",1754016152889,6.64920019,116160.0,116150.0,0.0663425]
["bitfinex","BTCUSD",1754016153302,6.86927921,116160.0,116150.0,0.0028125]
["bitfinex","BTCUSD",1754016155499,6.88275517,116160.0,116150.0,0.0028125]
["bitfinex","BTCUSD",1754016157367,0.18964015,116150.0,116130.0,0.00314]
["bitfinex","BTCUSD",1754016157635,6.2579513,116140.0,116130.0,0.00048301]
["bitfinex","BTCUSD",1754016157880,6.62285784,116140.0,116130.0,0.00048301]
["bitfinex","BTCUSD",1754016158166,6.62548128,116140.0,116130.0,0.00048301]
["bitfinex","BTCUSD",1754016158347,1.8140598,116140.0,116130.0,0.00048301]
["bitfinex","BTCUSD",1754016158576,6.8563278,116140.0,116130.0,0.00048301]
["bitfinex","BTCUSD",1754016158841,6.91891504,116140.0,116130.0,0.00048301]
["bitfinex","BTCUSD",1754016159484,6.91891504,116140.0,116120.0,0.06425]
["bitfinex","BTCUSD",1754016159485,5.42160878,116130.0,116120.0,0.06425]
["bitfinex","BTCUSD",1754016159697,6.62288611,116130.0,116120.0,0.06473443]
["bitfinex","BTCUSD",1754016159903,6.64295513,116130.0,116120.0,0.06473443]
["bitfinex","BTCUSD",1754016160107,6.64295513,116130.0,116120.0,0.00048443]
["bitfinex","BTCUSD",1754016160285,6.68188747,116130.0,116120.0,0.00048443]
["bitfinex","BTCUSD",1754016160946,6.64295513,116130.0,116120.0,0.00048443]
["bitfinex","BTCUSD",1754016161157,6.64032963,116130.0,116120.0,0.06473443]
["bitfinex","BTCUSD",1754016161369,6.29962963,116130.0,116120.0,0.06573443]
["bitfinex","BTCUSD",1754016161803,6.29962755,116130.0,116120.0,0.06573443]
["bitfinex","BTCUSD",1754016162456,6.32552655,116130.0,116120.0,0.06573443]
["bitfinex","BTCUSD",1754016162790,1.41613855,116130.0,116120.0,0.06573443]
["bitfinex","BTCUSD",1754016163000,6.32552655,116130.0,116120.0,0.06573443]
["bitfinex","BTCUSD",1754016163211,6.39728921,116130.0,116120.0,0.06573443]
["bitfinex","BTCUSD",1754016163415,6.32552655,116130.0,116120.0,0.06573443]
["bitfinex","BTCUSD",1754016164981,6.32814655,116130.0,116120.0,0.00148443]
["bitfinex","BTCUSD",1754016165386,6.55314655,116130.0,116120.0,0.00148443]
["bitfinex","BTCUSD",1754016165587,6.65591251,116130.0,116120.0,0.00148443]
["bitfinex","BTCUSD",1754016165785,1.70295844,116130.0,116120.0,0.00148443]
["bitfinex","BTCUSD",1754016165930,6.64034644,116130.0,116120.0,0.00148443]
["bitfinex","BTCUSD",1754016166136,6.6538268,116130.0,116120.0,0.00148443]
["bitfinex","BTCUSD",1754016166340,6.6288268,116130.0,116120.0,0.00148443]
["bitfinex","BTCUSD",1754016166546,6.6538268,116130.0,116120.0,0.00148443]
["bitfinex","BTCUSD",1754016166747,6.58922868,116130.0,116120.0,0.00148443]
["bitfinex","BTCUSD",1754016166947,6.56959551,116130.0,116120.0,0.06473443]
["bitfinex","BTCUSD",1754016167179,6.5695925,116130.0,116120.0,0.06473443]
["bitfinex","BTCUSD",1754016167387,6.5689725,116130.0,116120.0,0.06473443]
["bitfinex","BTCUSD",1754016167853,6.59367704,116130.0,116120.0,0.06473443]
["bitfinex","BTCUSD",1754016167995,6.5439725,116130.0,116120.0,0.06473443]
["bitfinex","BTCUSD",1754016168206,6.5689725,116130.0,116120.0,0.06473443]
["bitfinex","BTCUSD",1754016168436,6.4360125,116130.0,116120.0,0.06473443]
["bitfinex","BTCUSD",1754016168652,6.5688925,116130.0,116120.0,0.06473443]
["bitfinex","BTCUSD",1754016169252,6.3688125,116130.0,116120.0,0.06993443]
["bitfinex","BTCUSD",1754016169669,6.7096925,116130.0,116120.0,0.06993443]
["bitfinex","BTCUSD",1754016170061,6.04803602,116130.0,116120.0,0.06993443]
["bitfinex","BTCUSD",1754016170259,6.66525348,116130.0,116120.0,0.06993443]
["bitfinex","BTCUSD",1754016170462,6.53245348,116130.0,116120.0,0.06993443]
["bitfinex","BTCUSD",1754016170882,6.66525348,116130.0,116120.0,0.06993443]
["bitfinex","BTCUSD",1754016171088,6.53245348,116130.0,116120.0,0.06993443]
["bitfinex","BTCUSD",1754016171450,5.55369325,116130.0,116120.0,0.06993443]
["bitfinex","BTCUSD",1754016171661,5.6944992,116130.0,116120.0,0.06993443]
["bitfinex","BTCUSD",1754016171886,5.6914992,116130.0,116120.0,0.06993443]
["bitfinex","BTCUSD",1754016172085,6.0334992,116130.0,116120.0,0.06993443]
["bitfinex","BTCUSD",1754016172308,6.02545325,116130.0,116120.0,0.06993443]
["bitfinex","BTCUSD",1754016172517,6.02345325,116130.0,116120.0,0.06993443]
["bitfinex","BTCUSD",1754016172725,5.88969325,116130.0,116120.0,0.06993443]
["bitfinex","BTCUSD",1754016172926,6.02245325,116130.0,116120.0,0.06993443]
["bitfinex","BTCUSD",1754016173131,5.88969325,116130.0,116120.0,0.06993443]
["bitfinex","BTCUSD",1754016173339,6.02345325,116130.0,116120.0,0.06993443]
["bitfinex","BTCUSD",1754016173489,6.02341325,116130.0,116120.0,0.06993443]
["bitfinex","BTCUSD",1754016174268,6.02241325,116130.0,116120.0,0.06993443]
["bitfinex","BTCUSD",1754016174484,6.63963071,116130.0,116120.0,0.06993443]
["bitfinex","BTCUSD",1754016175371,1.73024271,116130.0,116120.0,0.06993443]
["bitfinex","BTCUSD",1754016175490,6.63963071,116130.0,116120.0,0.06993443]
["bitfinex","BTCUSD",1754016177114,6.46740993,116130.0,116120.0,0.06993443]
["bitfinex","BTCUSD",1754016180113,6.55358982,116130.0,116120.0,0.06473443]
["bitfinex","BTCUSD",1754016180368,6.46938993,116130.0,116120.0,0.06473443]
["bitfinex","BTCUSD",1754016180582,6.46938993,116130.0,116120.0,0.06775443]
["bitfinex","BTCUSD",1754016181273,6.48007917,116130.0,116120.0,0.00048443]
["bitfinex","BTCUSD",1754016182187,6.47744917,116130.0,116120.0,0.06341443]
["bitfinex","BTCUSD",1754016182363,1.56806117,116130.0,116120.0,0.06341443]
["bitfinex","BTCUSD",1754016182676,6.47744917,116130.0,116120.0,0.06341443]
["bitfinex","BTCUSD",1754016183310,6.55944214,116130.0,116120.0,0.00048443]
["bitfinex","BTCUSD",1754016184202,6.75944214,116130.0,116120.0,0.00048443]
["bitfinex","BTCUSD",1754016184381,1.85005414,116130.0,116120.0,0.00048443]
["bitfinex","BTCUSD",1754016184594,6.68007917,116130.0,116120.0,0.06341443]
["bitfinex","BTCUSD",1754016184818,6.69355857,116130.0,116120.0,0.06341443]
["bitfinex","BTCUSD",1754016185027,6.69092857,116130.0,116120.0,0.06341443]
["bitfinex","BTCUSD",1754016185236,6.69092857,116130.0,116120.0,0.00048443]
["bitfinex","BTCUSD",1754016185454,6.71099759,116130.0,116120.0,0.00048443]
["bitfinex","BTCUSD",1754016185659,6.17798002,116130.0,116120.0,0.00048443]
["bitfinex","BTCUSD",1754016185893,1.9044055,116130.0,116120.0,0.00048443]
["bitfinex","BTCUSD",1754016186335,6.8137935,116130.0,116120.0,0.00048443]
["bitfinex","BTCUSD",1754016186531,6.8127935,116130.0,116120.0,0.00048443]
["bitfinex","BTCUSD",1754016186740,5.90875615,116130.0,116120.0,0.06341443]
["bitfinex","BTCUSD",1754016186954,6.50937759,116130.0,116120.0,0.06341443]
["bitfinex","BTCUSD",1754016187159,6.51225759,116130.0,116120.0,0.06341443]
["bitfinex","BTCUSD",1754016187372,6.37665759,116130.0,116120.0,0.06341443]
["bitfinex","BTCUSD",1754016187608,6.51225759,116130.0,116120.0,0.06341443]
["bitfinex","BTCUSD",1754016188224,6.6150597,116130.0,116120.0,0.06341443]
["bitfinex","BTCUSD",1754016188732,5.91464235,116130.0,116120.0,0.06341443]
["bitfinex","BTCUSD",1754016189149,6.53189981,116130.0,116120.0,0.06852443]
["bitfinex","BTCUSD",1754016189571,6.53195569,116130.0,116120.0,0.06852443]
["bitfinex","BTCUSD",1754016189773,6.38237661,116130.0,116120.0,0.06852443]
["bitfinex","BTCUSD",1754016190205,6.40827361,116130.0,116120.0,0.06852443]
["bitfinex","BTCUSD",1754016190830,6.27263361,116130.0,116120.0,0.06852443]
["bitfinex","BTCUSD",1754016191035,5.77162713,116130.0,116120.0,0.06852443]
["bitfinex","BTCUSD",1754016191247,5.77158713,116130.0,116120.0,0.06852443]
["bitfinex","BTCUSD",1754016192281,5.77150713,116130.0,116120.0,0.06852443]
["bitfinex","BTCUSD",1754016192516,6.38872459,116130.0,116120.0,0.06852443]
["bitfinex","BTCUSD",1754016192938,6.47292448,116130.0,116120.0,0.06852443]
["bitfinex","BTCUSD",1754016193154,6.47490448,116130.0,116120.0,0.06852443]
["bitfinex","BTCUSD",1754016193564,5.85768702,116130.0,116120.0,0.06852443]
["bitfinex","BTCUSD",1754016193777,6.47490448,116130.0,116120.0,0.06852443]
["bitfinex","BTCUSD",1754016193985,6.39070459,116130.0,116120.0,0.06875343]
["bitfinex","BTCUSD",1754016197075,6.39070459,116130.0,116120.0,0.06573343]
["bitfinex","BTCUSD",1754016197908,6.39333459,116130.0,116120.0,0.00071343]
["bitfinex","BTCUSD",1754016198111,6.38526099,116130.0,116120.0,0.00071343]
["bitfinex","BTCUSD",1754016198311,6.39333581,116130.0,116120.0,0.06364343]
["bitfinex","BTCUSD",1754016198972,6.25781581,116130.0,116120.0,0.06364343]
["bitfinex","BTCUSD",1754016199177,5.77591835,116130.0,116120.0,0.06364343]
["bitfinex","BTCUSD",1754016199382,6.39050581,116130.0,116120.0,0.06364343]
["bitfinex","BTCUSD",1754016200254,5.77328835,116130.0,116120.0,0.06875343]
["bitfinex","BTCUSD",1754016200454,6.38852581,116130.0,116120.0,0.06875343]
["bitfinex","BTCUSD",1754016200879,6.25320581,116130.0,116120.0,0.06875343]
["bitfinex","BTCUSD",1754016201089,6.38848581,116130.0,116120.0,0.06875343]
["bitfinex","BTCUSD",1754016201922,6.38844581,116130.0,116120.0,0.06875343]
["bitfinex","BTCUSD",1754016202863,6.25320581,116130.0,116120.0,0.06875343]
["bitfinex","BTCUSD",1754016203091,6.38844581,116130.0,116120.0,0.06875343]
["bitfinex","BTCUSD",1754016203270,6.38840581,116130.0,116120.0,0.06875343]
["bitfinex","BTCUSD",1754016203496,1.47901781,116130.0,116120.0,0.06875343]
["bitfinex","BTCUSD",1754016203688,6.38840581,116130.0,116120.0,0.06875343]
["bitfinex","BTCUSD",1754016204116,5.63598835,116130.0,116120.0,0.06875343]
["bitfinex","BTCUSD",1754016204322,6.38836581,116130.0,116120.0,0.06875343]
["bitfinex","BTCUSD",1754016205011,6.39034581,116130.0,116120.0,0.06875343]
["bitfinex","BTCUSD",1754016205220,6.25518581,116130.0,116120.0,0.06875343]
["bitfinex","BTCUSD",1754016205427,6.39034581,116130.0,116120.0,0.06875343]
["bitfinex","BTCUSD",1754016207565,6.39034581,116130.0,116120.0,0.06364343]
["bitfinex","BTCUSD",1754016209974,6.19752109,116130.0,116120.0,0.06364343]
["bitfinex","BTCUSD",1754016210751,6.19728109,116130.0,116120.0,0.06364343]
["bitfinex","BTCUSD",1754016211548,1.28789309,116130.0,116120.0,0.06364343]
["bitfinex","BTCUSD",1754016211798,6.19033709,116130.0,116120.0,0.06364343]
["bitfinex","BTCUSD",1754016212206,6.20778611,116130.0,116120.0,0.06364343]
["bitfinex","BTCUSD",1754016213806,5.57101963,116130.0,116120.0,0.06890343]
["bitfinex","BTCUSD",1754016214537,5.57097963,116130.0,116120.0,0.06890343]
["bitfinex","BTCUSD",1754016215466,0.23735174,116130.0,116120.0,0.06890343]
["bitfinex","BTCUSD",1754016215644,5.10736334,116130.0,116120.0,0.68612089]
["bitfinex","BTCUSD",1754016215874,5.10738206,116130.0,116120.0,0.68612089]
["bitfinex","BTCUSD",1754016216093,5.44738206,116130.0,116120.0,0.68612089]
["bitfinex","BTCUSD",1754016216298,5.44738206,116130.0,116120.0,0.06890343]
["bitfinex","BTCUSD",1754016216707,5.31266206,116130.0,116120.0,0.68612089]
["bitfinex","BTCUSD",1754016216910,0.19799406,116130.0,116120.0,0.77032078]
["bitfinex","BTCUSD",1754016217187,0.06227406,116130.0,116120.0,0.77032078]
["bitfinex","BTCUSD",1754016217389,0.05519924,116130.0,116120.0,0.77032078]
["bitfinex","BTCUSD",1754016217691,0.05319924,116130.0,116120.0,0.77032078]
["bitfinex","BTCUSD",1754016217919,0.05419924,116130.0,116120.0,0.77032078]
["bitfinex","BTCUSD",1754016218121,0.05219924,116130.0,116120.0,0.77032078]
["bitfinex","BTCUSD",1754016218358,0.05219924,116130.0,116120.0,0.77132078]
["bitfinex","BTCUSD",1754016218569,0.05219924,116130.0,116120.0,0.77332078]
["bitfinex","BTCUSD",1754016218770,0.03603342,116130.0,116120.0,0.77232078]
["bitfinex","BTCUSD",1754016220132,0.03603342,116130.0,116120.0,0.77332078]
["bitfinex","BTCUSD",1754016223789,0.03603342,116130.0,116120.0,0.90776078]
["bitfinex","BTCUSD",1754016240898,0.03603342,116130.0,116120.0,0.15610332]
["bitfinex","BTCUSD",1754016241028,0.03801342,116130.0,116120.0,0.90708078]
["bitfinex","BTCUSD",1754016241232,0.03801342,116130.0,116120.0,0.20566343]
["bitfinex","BTCUSD",1754016241647,0.03801342,116130.0,116120.0,0.20040343]
["bitfinex","BTCUSD",1754016243762,4.95002142,116130.0,116120.0,0.00371343]
["bitfinex","BTCUSD",1754016243959,0.04063342,116130.0,116120.0,0.00371343]
["bitfinex","BTCUSD",1754016247358,0.04063342,116130.0,116120.0,0.06736343]
["bitfinex","BTCUSD",1754016247520,0.53801342,116130.0,116120.0,0.06736343]
["bitfinex","BTCUSD",1754016248531,0.55416373,116130.0,116120.0,0.06736343]
["bitfinex","BTCUSD",1754016248934,6.00759908,116130.0,116120.0,0.00371343]
["bitfinex","BTCUSD",1754016249151,6.14131908,116130.0,116120.0,0.00371343]
["bitfinex","BTCUSD",1754016249469,5.56347626,116130.0,116120.0,0.00371343]
["bitfinex","BTCUSD",1754016249818,6.1887677,116130.0,116120.0,0.00371343]
["bitfinex","BTCUSD",1754016249948,5.57155024,116130.0,116120.0,0.00371343]
["bitfinex","BTCUSD",1754016250144,5.54732595,116130.0,116120.0,0.00371343]
["bitfinex","BTCUSD",1754016250505,5.57154797,116130.0,116120.0,0.00271343]
["bitfinex","BTCUSD",1754016250661,5.57154797,116130.0,116120.0,0.00071343]
["bitfinex","BTCUSD",1754016251083,6.18876543,116130.0,116120.0,0.00071343]
["bitfinex","BTCUSD",1754016251291,6.17528779,116130.0,116120.0,0.00071343]
["bitfinex","BTCUSD",1754016251532,6.17728779,116130.0,116120.0,0.00071343]
["bitfinex","BTCUSD",1754016252095,6.17828779,116130.0,116120.0,0.00071343]
["bitfinex","BTCUSD",1754016253139,6.16213486,116130.0,116120.0,0.00071343]
["bitfinex","BTCUSD",1754016253341,6.17827304,116130.0,116120.0,0.00071343]
["bitfinex","BTCUSD",1754016253847,6.19572206,116130.0,116120.0,0.00071343]
["bitfinex","BTCUSD",1754016254475,6.20920048,116130.0,116120.0,0.00071343]
["bitfinex","BTCUSD",1754016256014,5.59198302,116130.0,116120.0,0.00071343]
["bitfinex","BTCUSD",1754016256220,6.2091872,116130.0,116120.0,0.00071343]
["bitfinex","BTCUSD",1754016257265,1.2997992,116130.0,116120.0,0.00071343]
["bitfinex","BTCUSD",1754016257475,4.909388,116110.0,116100.0,0.06674]
["bitfinex","BTCUSD",1754016257683,5.044928,116110.0,116100.0,0.06885]
["bitfinex","BTCUSD",1754016257980,0.13554,116110.0,116100.0,0.06885]
["bitfinex","BTCUSD",1754016258534,0.15166213,116110.0,116100.0,0.06985]
["bitfinex","BTCUSD",1754016258747,0.15166213,116110.0,116100.0,0.07085]
["bitfinex","BTCUSD",1754016259798,0.17672031,116110.0,116100.0,0.07085]
["bitfinex","BTCUSD",1754016260212,0.17474031,116110.0,116100.0,0.07085]
["bitfinex","BTCUSD",1754016260439,0.15861818,116110.0,116100.0,0.07085]
["bitfinex","BTCUSD",1754016261476,0.1747367,116110.0,116100.0,0.07085]
["bitfinex","BTCUSD",1754016262157,0.0411767,116110.0,116100.0,0.07085]
["bitfinex","BTCUSD",1754016262364,0.15865818,116110.0,116100.0,0.68806746]
["bitfinex","BTCUSD",1754016263188,0.15865818,116110.0,116100.0,0.07085]
["bitfinex","BTCUSD",1754016269294,0.02505818,116110.0,116100.0,0.07085]
["bitfinex","BTCUSD",1754016269491,0.15849818,116110.0,116100.0,0.07085]
["bitfinex","BTCUSD",1754016269728,0.13344,116110.0,116100.0,0.07085]
["bitfinex","BTCUSD",1754016272491,0.14957892,116110.0,116100.0,0.07085]
["bitfinex","BTCUSD",1754016272827,0.17143395,116110.0,116100.0,0.07085]
["bitfinex","BTCUSD",1754016273208,0.15529503,116110.0,116100.0,0.07085]
["bitfinex","BTCUSD",1754016273555,0.15529503,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1754016273556,0.15727503,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1754016273768,5.42482253,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1754016273971,5.4383347,116110.0,116100.0,0.06287]
["bitfinex","BTCUSD",1754016274183,5.4228052,116110.0,116100.0,0.06287]
["bitfinex","BTCUSD",1754016274617,5.4228052,116110.0,116100.0,0.06806]
["bitfinex","BTCUSD",1754016276238,0.5134172,116110.0,116100.0,0.06806]
["bitfinex","BTCUSD",1754016276442,5.4228052,116110.0,116100.0,0.06806]
["bitfinex","BTCUSD",1754016276666,5.4254852,116110.0,116100.0,0.06806]
["bitfinex","BTCUSD",1754016278031,5.4254852,116110.0,116100.0,0.06485]
["bitfinex","BTCUSD",1754016278250,5.4254852,116110.0,116100.0,0.06287]
["bitfinex","BTCUSD",1754016279522,0.3779972,116110.0,116100.0,0.06806]
["bitfinex","BTCUSD",1754016279737,0.5140372,116110.0,116100.0,0.06806]
["bitfinex","BTCUSD",1754016279981,0.51405588,116110.0,116100.0,0.06806]
["bitfinex","BTCUSD",1754016280202,0.51603588,116110.0,116100.0,0.06806]
["bitfinex","BTCUSD",1754016282461,0.51603852,116110.0,116100.0,0.06806]
["bitfinex","BTCUSD",1754016282835,0.51604007,116110.0,116100.0,0.06806]
["bitfinex","BTCUSD",1754016283252,0.51406007,116110.0,116100.0,0.06806]
["bitfinex","BTCUSD",1754016284383,0.5221446,116110.0,116100.0,0.06806]
["bitfinex","BTCUSD",1754016285778,0.52412469,116110.0,116100.0,0.06806]
["bitfinex","BTCUSD",1754016286179,0.51604007,116110.0,116100.0,0.06806]
["bitfinex","BTCUSD",1754016287680,0.51406007,116110.0,116100.0,0.06806]
["bitfinex","BTCUSD",1754016287884,0.03802007,116110.0,116100.0,0.06806]
["bitfinex","BTCUSD",1754016288044,0.17378007,116110.0,116100.0,0.68527746]
["bitfinex","BTCUSD",1754016288242,0.45216339,116120.0,116100.0,0.68527746]
["bitfinex","BTCUSD",1754016288453,4.909388,116110.0,116100.0,0.00398]
["bitfinex","BTCUSD",1754016289175,4.909388,116110.0,116100.0,0.00298]
["bitfinex","BTCUSD",1754016289619,4.909388,116110.0,116100.0,0.06706]
["bitfinex","BTCUSD",1754016290972,0.02219846,116110.0,116100.0,0.06706]
["bitfinex","BTCUSD",1754016291189,0.02417846,116110.0,116100.0,0.06706]
["bitfinex","BTCUSD",1754016291430,0.00198,116110.0,116100.0,0.06706]
["bitfinex","BTCUSD",1754016292070,0.00198,116110.0,116100.0,0.06187]
["bitfinex","BTCUSD",1754016292287,5.53120546,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1754016292477,5.56723888,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1754016292701,5.65143877,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1754016292912,5.56723888,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1754016293813,5.57532406,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1754016294226,5.57532406,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1754016294461,5.57532389,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1754016294649,5.65952378,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1754016294853,0.77603578,116110.0,116100.0,0.06287]
["bitfinex","BTCUSD",1754016295093,5.70792482,116110.0,116100.0,0.06287]
["bitfinex","BTCUSD",1754016295528,5.09070736,116110.0,116100.0,0.06287]
["bitfinex","BTCUSD",1754016295737,5.70792482,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1754016296505,5.09070736,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1754016296709,5.70792482,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1754016298070,6.04792482,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1754016299124,6.18328482,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1754016299331,6.26065364,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1754016299741,6.18328482,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1754016300368,6.19945354,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1754016300566,6.19945354,116110.0,116100.0,0.06227]
["bitfinex","BTCUSD",1754016300999,6.19945354,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1754016302259,6.21690256,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1754016302470,6.30110264,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1754016302694,6.30110264,116110.0,116070.0,0.06067]
["bitfinex","BTCUSD",1754016302695,5.52660546,116080.0,116070.0,0.06067]
["bitfinex","BTCUSD",1754016302915,5.80023805,116080.0,116070.0,0.06067]
["bitfinex","BTCUSD",1754016303110,6.14284805,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1754016303531,6.15258577,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1754016303751,5.57113513,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1754016304008,6.18883389,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1754016304649,6.18883389,116080.0,116070.0,0.0014]
["bitfinex","BTCUSD",1754016304859,6.18883389,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1754016305498,6.16923212,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1754016306778,6.23493485,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1754016306985,6.16923212,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1754016307839,5.55201466,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1754016308049,6.16923212,116080.0,116070.0,0.06067]
["bitfinex","BTCUSD",1754016308482,6.16920147,116080.0,116070.0,0.06067]
["bitfinex","BTCUSD",1754016308824,6.27085038,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1754016309600,6.29045215,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1754016311529,6.29045215,116080.0,116070.0,0.0659]
["bitfinex","BTCUSD",1754016311530,5.56662303,116080.0,116070.0,0.0659]
["bitfinex","BTCUSD",1754016311735,6.18384049,116080.0,116070.0,0.0659]
["bitfinex","BTCUSD",1754016312136,6.18384049,116080.0,116070.0,0.06281]
["bitfinex","BTCUSD",1754016312339,6.18384049,116080.0,116070.0,0.06067]
["bitfinex","BTCUSD",1754016312920,6.18380049,116080.0,116070.0,0.06067]
["bitfinex","BTCUSD",1754016313335,6.18380049,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1754016313336,6.24954748,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1754016313711,6.39447845,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1754016315072,6.25685845,116080.0,116070.0,0.06067]
["bitfinex","BTCUSD",1754016315279,6.39181845,116080.0,116070.0,0.06067]
["bitfinex","BTCUSD",1754016317105,1.48243045,116080.0,116070.0,0.06067]
["bitfinex","BTCUSD",1754016317460,6.39181845,116080.0,116070.0,0.06067]
["bitfinex","BTCUSD",1754016318156,1.48243045,116080.0,116070.0,0.06067]
["bitfinex","BTCUSD",1754016318372,6.39181845,116080.0,116070.0,0.06067]
["bitfinex","BTCUSD",1754016318576,6.26680193,116080.0,116070.0,0.06067]
["bitfinex","BTCUSD",1754016319142,1.370898,116080.0,116070.0,0.06067]
["bitfinex","BTCUSD",1754016319330,6.280286,116080.0,116070.0,0.06067]
["bitfinex","BTCUSD",1754016321283,6.26680193,116080.0,116070.0,0.06067]
["bitfinex","BTCUSD",1754016322923,5.24416855,116080.0,116070.0,0.0659]
["bitfinex","BTCUSD",1754016323157,5.09464866,116080.0,116070.0,0.0659]
["bitfinex","BTCUSD",1754016323331,5.43464866,116080.0,116070.0,0.0659]
["bitfinex","BTCUSD",1754016323562,6.05186612,116080.0,116070.0,0.0659]
["bitfinex","BTCUSD",1754016324205,5.43464866,116080.0,116070.0,0.0659]
["bitfinex","BTCUSD",1754016324442,5.29996866,116080.0,116070.0,0.0659]
["bitfinex","BTCUSD",1754016324646,5.40870166,116080.0,116070.0,0.0659]
["bitfinex","BTCUSD",1754016324862,6.02591912,116080.0,116070.0,0.0659]
["bitfinex","BTCUSD",1754016325888,6.02589475,116080.0,116070.0,0.0659]
["bitfinex","BTCUSD",1754016327022,5.27403729,116080.0,116070.0,0.0659]
["bitfinex","BTCUSD",1754016327236,5.40867729,116080.0,116070.0,0.0659]
["bitfinex","BTCUSD",1754016329582,5.27403729,116080.0,116070.0,0.0659]
["bitfinex","BTCUSD",1754016330177,5.40863729,116080.0,116070.0,0.0659]
["bitfinex","BTCUSD",1754016331897,5.40863729,116080.0,116070.0,0.0679]
["bitfinex","BTCUSD",1754016333897,0.49924929,116080.0,116070.0,0.0679]
["bitfinex","BTCUSD",1754016334667,0.49930492,116080.0,116070.0,0.0679]
["bitfinex","BTCUSD",1754016335126,0.49910492,116080.0,116070.0,0.0679]
["bitfinex","BTCUSD",1754016335325,0.49906492,116080.0,116070.0,0.0679]
["bitfinex","BTCUSD",1754016335935,0.02470492,116080.0,116070.0,0.68511746]
["bitfinex","BTCUSD",1754016336127,0.02470492,116080.0,116070.0,0.90363735]
["bitfinex","BTCUSD",1754016336342,0.01663038,116080.0,116070.0,0.90363735]
["bitfinex","BTCUSD",1754016336762,0.01663038,116080.0,116070.0,0.90463735]
["bitfinex","BTCUSD",1754016337407,0.01663038,116080.0,116070.0,0.90363735]
["bitfinex","BTCUSD",1754016337611,0.01663038,116080.0,116070.0,0.90663735]
["bitfinex","BTCUSD",1754016337790,0.01663038,116080.0,116070.0,0.90463735]
["bitfinex","BTCUSD",1754016337996,0.0004813,116080.0,116070.0,0.90563735]
["bitfinex","BTCUSD",1754016338693,0.0004813,116080.0,116070.0,0.90463735]
["bitfinex","BTCUSD",1754016338888,0.0004813,116080.0,116070.0,0.90763735]
["bitfinex","BTCUSD",1754016340671,0.0004813,116080.0,116070.0,0.92508637]
["bitfinex","BTCUSD",1754016341993,0.0004813,116080.0,116070.0,0.30786891]
["bitfinex","BTCUSD",1754016342235,0.0004813,116080.0,116070.0,0.92508637]
["bitfinex","BTCUSD",1754016343688,0.0004813,116080.0,116070.0,1.18848637]
["bitfinex","BTCUSD",1754016348370,0.0004813,116080.0,116070.0,1.17103735]
["bitfinex","BTCUSD",1754016348732,0.0004813,116080.0,116070.0,0.41949989]
["bitfinex","BTCUSD",1754016348912,0.0004813,116080.0,116070.0,1.17075735]
["bitfinex","BTCUSD",1754016349581,0.0004813,116080.0,116070.0,0.90735735]
["bitfinex","BTCUSD",1754016350116,0.50305993,116110.0,116070.0,0.90735735]
["bitfinex","BTCUSD",1754016350297,0.00064,116110.0,116080.0,0.08419989]
["bitfinex","BTCUSD",1754016350507,0.00064,116110.0,116090.0,0.19749]
["bitfinex","BTCUSD",1754016350712,0.00103,116100.0,116090.0,0.19749]
["bitfinex","BTCUSD",1754016350860,0.50103,116100.0,116090.0,0.19749]
["bitfinex","BTCUSD",1754016352190,0.50103,116100.0,116090.0,0.19849]
["bitfinex","BTCUSD",1754016352397,0.00103,116100.0,116090.0,0.19849]
["bitfinex","BTCUSD",1754016352601,0.00103,116100.0,116090.0,0.20366]
["bitfinex","BTCUSD",1754016353426,0.03512282,116110.0,116090.0,0.20366]
["bitfinex","BTCUSD",1754016353620,0.03512282,116110.0,116090.0,0.75746746]
["bitfinex","BTCUSD",1754016353810,5.249388,116110.0,116100.0,0.06341]
["bitfinex","BTCUSD",1754016354025,0.34103,116110.0,116100.0,0.06341]
["bitfinex","BTCUSD",1754016355085,0.37541876,116110.0,116100.0,0.06341]
["bitfinex","BTCUSD",1754016355961,0.37438876,116110.0,116100.0,0.06851]
["bitfinex","BTCUSD",1754016356584,0.37438876,116110.0,116100.0,0.76992735]
["bitfinex","BTCUSD",1754016356999,0.03438876,116110.0,116100.0,0.76992735]
["bitfinex","BTCUSD",1754016357420,4.909388,116130.0,116100.0,0.76992735]
["bitfinex","BTCUSD",1754016357626,4.909388,116120.0,116110.0,0.81439746]
["bitfinex","BTCUSD",1754016357836,4.909388,116120.0,116110.0,0.19922]
["bitfinex","BTCUSD",1754016358038,0.03502708,116120.0,116110.0,0.19922]
["bitfinex","BTCUSD",1754016358461,0.00805588,116120.0,116110.0,0.19922]
["bitfinex","BTCUSD",1754016358667,4.909388,116120.0,116110.0,0.19922]
["bitfinex","BTCUSD",1754016358872,0.00805588,116120.0,116110.0,0.19936441]
["bitfinex","BTCUSD",1754016359022,0.34805588,116130.0,116110.0,0.19936441]
["bitfinex","BTCUSD",1754016359382,0.34805588,116130.0,116110.0,0.14024441]
["bitfinex","BTCUSD",1754016359383,4.909388,116120.0,116110.0,0.14024441]
["bitfinex","BTCUSD",1754016359581,4.91744388,116120.0,116110.0,0.14024441]
["bitfinex","BTCUSD",1754016359821,0.00805588,116120.0,116110.0,0.20036441]
["bitfinex","BTCUSD",1754016360228,0.34,116130.0,116110.0,0.20036441]
["bitfinex","BTCUSD",1754016360229,0.34805588,116130.0,116110.0,0.20036441]
["bitfinex","BTCUSD",1754016360377,4.909388,116120.0,116110.0,0.14024441]
["bitfinex","BTCUSD",1754016360581,0.00805588,116120.0,116110.0,0.14024441]
["bitfinex","BTCUSD",1754016360795,0.38315656,116130.0,116110.0,0.14024441]
["bitfinex","BTCUSD",1754016360993,0.38315656,116130.0,116110.0,0.19936441]
["bitfinex","BTCUSD",1754016361237,0.38315656,116130.0,116110.0,0.14024441]
["bitfinex","BTCUSD",1754016361392,0.38315656,116130.0,116120.0,0.06012]
["bitfinex","BTCUSD",1754016361602,0.38418656,116130.0,116120.0,0.06012]
["bitfinex","BTCUSD",1754016362315,0.38418656,116130.0,116120.0,0.06318]
["bitfinex","BTCUSD",1754016362511,0.38418656,116130.0,116120.0,0.06522]
["bitfinex","BTCUSD",1754016362719,0.04315656,116130.0,116120.0,0.68243746]
["bitfinex","BTCUSD",1754016362925,0.04315656,116130.0,116120.0,0.14941989]
["bitfinex","BTCUSD",1754016364399,0.00805588,116130.0,116120.0,0.76663735]
["bitfinex","BTCUSD",1754016364604,0.34805588,116140.0,116120.0,0.76663735]
["bitfinex","BTCUSD",1754016364838,0.36417474,116140.0,116130.0,0.19706]
["bitfinex","BTCUSD",1754016365072,0.36417474,116140.0,116130.0,0.1991]
["bitfinex","BTCUSD",1754016365275,0.36520474,116140.0,116130.0,0.1991]
["bitfinex","BTCUSD",1754016365686,0.36520474,116140.0,116130.0,0.19706]
["bitfinex","BTCUSD",1754016366320,0.36521343,116140.0,116130.0,0.19706]
["bitfinex","BTCUSD",1754016366701,0.36520814,116140.0,116130.0,0.19706]
["bitfinex","BTCUSD",1754016367336,0.36520814,116140.0,116130.0,0.1991]
["bitfinex","BTCUSD",1754016367543,0.40052438,116140.0,116130.0,0.1991]
["bitfinex","BTCUSD",1754016369191,0.40052438,116140.0,116130.0,0.2001]
["bitfinex","BTCUSD",1754016369397,0.40052438,116140.0,116130.0,0.2011]
["bitfinex","BTCUSD",1754016369398,0.40052037,116140.0,116130.0,0.2011]
["bitfinex","BTCUSD",1754016369804,0.40052037,116140.0,116130.0,0.19906]
["bitfinex","BTCUSD",1754016372448,0.40051803,116140.0,116130.0,0.2011]
["bitfinex","BTCUSD",1754016373587,0.05948803,116140.0,116130.0,0.90251735]
["bitfinex","BTCUSD",1754016376179,0.05948803,116140.0,116130.0,0.28529989]
["bitfinex","BTCUSD",1754016377803,0.04337428,116140.0,116130.0,0.28529989]
["bitfinex","BTCUSD",1754016378041,0.04337428,116140.0,116130.0,0.90251735]
["bitfinex","BTCUSD",1754016378390,0.00805804,116140.0,116130.0,0.90251735]
["bitfinex","BTCUSD",1754016381107,0.00805804,116140.0,116130.0,0.90151735]
["bitfinex","BTCUSD",1754016381352,0.00805804,116140.0,116130.0,0.90051735]
["bitfinex","BTCUSD",1754016381566,0.00805804,116140.0,116130.0,0.90251735]
["bitfinex","BTCUSD",1754016381786,0.00805804,116140.0,116130.0,0.90551735]
["bitfinex","BTCUSD",1754016387131,0.00805804,116140.0,116130.0,0.30574891]
["bitfinex","BTCUSD",1754016387351,0.34,116170.0,116130.0,0.92296637]
["bitfinex","BTCUSD",1754016387565,0.36416716,116170.0,116150.0,0.61721746]
["bitfinex","BTCUSD",1754016387778,0.39895721,116170.0,116160.0,0.19362]
["bitfinex","BTCUSD",1754016387975,0.39998721,116170.0,116160.0,0.19362]
["bitfinex","BTCUSD",1754016388387,0.05998721,116170.0,116160.0,0.19673]
["bitfinex","BTCUSD",1754016388855,0.06098721,116170.0,116160.0,0.19687457]
["bitfinex","BTCUSD",1754016389113,0.05998721,116170.0,116160.0,0.81409203]
["bitfinex","BTCUSD",1754016389328,0.06098721,116170.0,116160.0,0.81409203]
["bitfinex","BTCUSD",1754016389571,0.04487577,116170.0,116160.0,0.81409203]
["bitfinex","BTCUSD",1754016389922,0.04487577,116170.0,116160.0,0.19687457]
["bitfinex","BTCUSD",1754016390560,0.04387577,116170.0,116160.0,0.19687457]
["bitfinex","BTCUSD",1754016390962,0.05998539,116170.0,116160.0,0.19476457]
["bitfinex","BTCUSD",1754016391607,0.04387577,116170.0,116160.0,0.19576457]
["bitfinex","BTCUSD",1754016391872,0.04387577,116170.0,116160.0,0.13610457]
["bitfinex","BTCUSD",1754016392024,0.04032162,116170.0,116160.0,0.13610457]
["bitfinex","BTCUSD",1754016392236,0.05643174,116170.0,116160.0,0.13610457]
["bitfinex","BTCUSD",1754016392657,0.03968162,116170.0,116160.0,0.13610457]
["bitfinex","BTCUSD",1754016393057,0.03968162,116170.0,116160.0,0.19576457]
["bitfinex","BTCUSD",1754016393499,0.03968162,116170.0,116160.0,0.00214457]
["bitfinex","BTCUSD",1754016393678,0.03968162,116170.0,116160.0,0.13602457]
["bitfinex","BTCUSD",1754016394432,0.03968162,116170.0,116160.0,0.19568457]
["bitfinex","BTCUSD",1754016395494,0.03968162,116170.0,116160.0,0.00214457]
["bitfinex","BTCUSD",1754016395702,0.03968162,116170.0,116160.0,0.13606457]
["bitfinex","BTCUSD",1754016396326,0.03968162,116170.0,116160.0,0.19572457]
["bitfinex","BTCUSD",1754016397840,0.05579398,116170.0,116160.0,0.19572457]
["bitfinex","BTCUSD",1754016398934,0.03968162,116170.0,116160.0,0.19572457]
["bitfinex","BTCUSD",1754016399155,0.05579579,116170.0,116160.0,0.19572457]
["bitfinex","BTCUSD",1754016399355,0.03968162,116170.0,116160.0,0.19572457]
["bitfinex","BTCUSD",1754016399567,0.67301337,116170.0,116160.0,0.00214457]
["bitfinex","BTCUSD",1754016399789,0.67365337,116170.0,116160.0,0.13586457]
["bitfinex","BTCUSD",1754016400863,0.67301337,116170.0,116160.0,0.00214457]
["bitfinex","BTCUSD",1754016401066,1.01365337,116170.0,116160.0,0.13590457]
["bitfinex","BTCUSD",1754016401250,1.01365337,116170.0,116160.0,0.00214457]
["bitfinex","BTCUSD",1754016401940,1.01301337,116170.0,116160.0,0.00214457]
["bitfinex","BTCUSD",1754016402643,1.0091518,116170.0,116160.0,0.00214457]
["bitfinex","BTCUSD",1754016404047,1.01721581,116170.0,116160.0,0.00214457]
["bitfinex","BTCUSD",1754016404265,0.39999835,116170.0,116160.0,0.06180457]
["bitfinex","BTCUSD",1754016405092,5.92726144,116170.0,116160.0,0.00214457]
["bitfinex","BTCUSD",1754016405504,5.30940398,116170.0,116160.0,0.00214457]
["bitfinex","BTCUSD",1754016405680,5.30940398,116170.0,116160.0,0.06180457]
["bitfinex","BTCUSD",1754016406090,5.92662144,116170.0,116160.0,0.06180457]
["bitfinex","BTCUSD",1754016406478,5.30940398,116170.0,116160.0,0.06180457]
["bitfinex","BTCUSD",1754016406697,5.30940398,116170.0,116160.0,0.06491457]
["bitfinex","BTCUSD",1754016406909,0.39898598,116170.0,116160.0,0.06693457]
["bitfinex","BTCUSD",1754016411118,0.05898598,116170.0,116160.0,0.06693457]
["bitfinex","BTCUSD",1754016411610,0.05898598,116170.0,116160.0,0.76835192]
["bitfinex","BTCUSD",1754016412209,0.05898598,116170.0,116160.0,0.15113446]
["bitfinex","BTCUSD",1754016412428,0.05898598,116170.0,116160.0,0.15328666]
["bitfinex","BTCUSD",1754016412651,0.04285406,116170.0,116160.0,0.15328666]
["bitfinex","BTCUSD",1754016413579,0.04285406,116170.0,116160.0,0.77050412]
["bitfinex","BTCUSD",1754016413792,0.04285406,116170.0,116160.0,0.76835192]
["bitfinex","BTCUSD",1754016414006,0.34,116190.0,116160.0,0.76835192]
["bitfinex","BTCUSD",1754016414222,0.36421538,116190.0,116170.0,0.13376]
["bitfinex","BTCUSD",1754016414440,0.36421538,116190.0,116180.0,0.06479]
["bitfinex","BTCUSD",1754016414658,0.36421538,116190.0,116180.0,0.14898989]
["bitfinex","BTCUSD",1754016415541,0.36521538,116190.0,116180.0,0.14898989]
["bitfinex","BTCUSD",1754016415743,0.36721538,116190.0,116180.0,0.14898989]
["bitfinex","BTCUSD",1754016416791,0.4022244,116190.0,116180.0,0.14898989]
["bitfinex","BTCUSD",1754016417153,0.4012244,116190.0,116180.0,0.14898989]
["bitfinex","BTCUSD",1754016417358,0.0612244,116190.0,116180.0,0.14898989]
["bitfinex","BTCUSD",1754016417559,0.5602244,116190.0,116180.0,0.14898989]
["bitfinex","BTCUSD",1754016417784,0.5612244,116190.0,116180.0,0.28266989]
["bitfinex","BTCUSD",1754016418011,0.5602244,116190.0,116180.0,0.28266989]
["bitfinex","BTCUSD",1754016418216,0.54407966,116190.0,116180.0,0.28266989]
["bitfinex","BTCUSD",1754016418617,0.54307966,116190.0,116180.0,0.28266989]
["bitfinex","BTCUSD",1754016418813,0.55920771,116190.0,116180.0,0.28366989]
["bitfinex","BTCUSD",1754016418962,0.04307966,116190.0,116180.0,0.28366989]
["bitfinex","BTCUSD",1754016420100,0.05920518,116190.0,116180.0,0.28366989]
["bitfinex","BTCUSD",1754016420322,0.06023518,116190.0,116180.0,0.28366989]
["bitfinex","BTCUSD",1754016420957,1.01808455,116190.0,116180.0,0.001]
["bitfinex","BTCUSD",1754016421170,1.01808455,116190.0,116180.0,0.002]
["bitfinex","BTCUSD",1754016421171,6.06103255,116190.0,116180.0,0.002]
["bitfinex","BTCUSD",1754016422656,6.06103255,116190.0,116180.0,0.001]
["bitfinex","BTCUSD",1754016423056,6.06103255,116190.0,116160.0,0.19118457]
["bitfinex","BTCUSD",1754016423057,0.34,116170.0,116160.0,0.19418457]
["bitfinex","BTCUSD",1754016423264,0.34,116180.0,116170.0,0.0574]
["bitfinex","BTCUSD",1754016423474,0.34,116180.0,116170.0,0.06252]
["bitfinex","BTCUSD",1754016425512,0.34,116180.0,116170.0,0.14671989]
["bitfinex","BTCUSD",1754016425697,0.37600902,116190.0,116170.0,0.14671989]
["bitfinex","BTCUSD",1754016425901,0.40019512,116190.0,116180.0,0.0604]
["bitfinex","BTCUSD",1754016426120,0.40122512,116190.0,116180.0,0.0604]
["bitfinex","BTCUSD",1754016426279,0.40122512,116190.0,116180.0,0.194]
["bitfinex","BTCUSD",1754016426892,0.40022512,116190.0,116180.0,0.194]
["bitfinex","BTCUSD",1754016427304,0.40122512,116190.0,116180.0,0.194]
["bitfinex","BTCUSD",1754016427557,0.40122537,116190.0,116180.0,0.194]
["bitfinex","BTCUSD",1754016429824,1.01844283,116190.0,116180.0,0.194]
["bitfinex","BTCUSD",1754016430022,0.3851013,116190.0,116180.0,0.19612]
["bitfinex","BTCUSD",1754016430228,0.3840713,116190.0,116180.0,0.19612]
["bitfinex","BTCUSD",1754016430455,0.3851013,116190.0,116180.0,0.19612]
["bitfinex","BTCUSD",1754016430792,1.00231876,116190.0,116180.0,0.19612]
["bitfinex","BTCUSD",1754016431000,0.99425648,116190.0,116180.0,0.19612]
["bitfinex","BTCUSD",1754016431138,0.37703902,116190.0,116180.0,0.19612]
["bitfinex","BTCUSD",1754016431939,0.37600902,116190.0,116180.0,0.19612]
["bitfinex","BTCUSD",1754016432166,0.03600902,116190.0,116180.0,0.19612]
["bitfinex","BTCUSD",1754016432510,0.03600902,116190.0,116180.0,0.30611984]
["bitfinex","BTCUSD",1754016434197,0.03500902,116190.0,116180.0,0.30611984]
["bitfinex","BTCUSD",1754016434409,0.4734,116200.0,116180.0,0.30711984]
["bitfinex","BTCUSD",1754016434611,0.4814629,116200.0,116180.0,0.24671984]
["bitfinex","BTCUSD",1754016434814,0.4814629,116200.0,116190.0,0.0604]
["bitfinex","BTCUSD",1754016434993,0.4814629,116200.0,116190.0,0.06252]
["bitfinex","BTCUSD",1754016435580,0.3480629,116200.0,116190.0,0.06252]
["bitfinex","BTCUSD",1754016436628,0.3490629,116200.0,116190.0,0.06252]
["bitfinex","BTCUSD",1754016438087,0.36519696,116200.0,116190.0,0.06252]
["bitfinex","BTCUSD",1754016438285,0.3490629,116200.0,116190.0,0.06252]
["bitfinex","BTCUSD",1754016438664,0.38492404,116200.0,116190.0,0.06252]
["bitfinex","BTCUSD",1754016440212,0.4010609,116200.0,116190.0,0.06252]
["bitfinex","BTCUSD",1754016440540,0.38492404,116200.0,116190.0,0.06252]
["bitfinex","BTCUSD",1754016445229,0.37686114,116200.0,116190.0,0.06252]
["bitfinex","BTCUSD",1754016445436,0.38492917,116200.0,116190.0,0.06252]
["bitfinex","BTCUSD",1754016446094,0.38492898,116200.0,116190.0,0.06252]
["bitfinex","BTCUSD",1754016449246,0.04492898,116200.0,116190.0,0.06252]
["bitfinex","BTCUSD",1754016449456,0.04492898,116200.0,116190.0,0.14887153]
["bitfinex","BTCUSD",1754016449784,0.03686114,116200.0,116190.0,0.14887153]
["bitfinex","BTCUSD",1754016450870,0.03586114,116200.0,116190.0,0.14887153]
["bitfinex","BTCUSD",1754016451264,4.909388,116210.0,116190.0,0.14887153]
["bitfinex","BTCUSD",1754016451427,4.91745385,116210.0,116190.0,0.08847153]
["bitfinex","BTCUSD",1754016451622,4.91745385,116210.0,116200.0,0.0588]
["bitfinex","BTCUSD",1754016451623,0.00806585,116210.0,116200.0,0.0588]
["bitfinex","BTCUSD",1754016451828,0.34,116210.0,116200.0,0.19313]
["bitfinex","BTCUSD",1754016452033,0.34806585,116210.0,116200.0,0.19313]
["bitfinex","BTCUSD",1754016452751,0.38299741,116210.0,116200.0,0.19313]
["bitfinex","BTCUSD",1754016453764,0.38299741,116210.0,116200.0,0.19513]
["bitfinex","BTCUSD",1754016455237,0.38299741,116210.0,116200.0,0.27932989]
["bitfinex","BTCUSD",1754016456700,0.04299741,116210.0,116200.0,0.27932989]
["bitfinex","BTCUSD",1754016462951,0.04300121,116210.0,116200.0,0.27932989]
["bitfinex","BTCUSD",1754016466429,0.03493156,116210.0,116200.0,0.27932989]
["bitfinex","BTCUSD",1754016469425,0.61721746,116220.0,116200.0,0.27932989]
["bitfinex","BTCUSD",1754016469648,0.62528622,116220.0,116210.0,0.0588]
["bitfinex","BTCUSD",1754016469844,0.62631622,116220.0,116210.0,0.0588]
["bitfinex","BTCUSD",1754016470625,0.66141165,116220.0,116210.0,0.0588]
["bitfinex","BTCUSD",1754016471293,0.66141165,116220.0,116210.0,0.05565]
["bitfinex","BTCUSD",1754016472335,0.67818821,116220.0,116210.0,0.13332]
["bitfinex","BTCUSD",1754016472747,0.67754821,116220.0,116210.0,0.13332]
["bitfinex","BTCUSD",1754016473611,1.01754821,116220.0,116200.0,0.05569799]
["bitfinex","BTCUSD",1754016473823,5.52660546,116210.0,116200.0,0.13336799]
["bitfinex","BTCUSD",1754016474034,0.61824746,116210.0,116200.0,4.799e-05]
["bitfinex","BTCUSD",1754016474244,0.75156746,116210.0,116200.0,4.799e-05]
["bitfinex","BTCUSD",1754016474449,0.75963655,116210.0,116200.0,4.799e-05]
["bitfinex","BTCUSD",1754016474671,0.75963655,116210.0,116200.0,0.05569799]
["bitfinex","BTCUSD",1754016475108,6.00902455,116210.0,116200.0,4.799e-05]
["bitfinex","BTCUSD",1754016475324,6.00966455,116210.0,116200.0,4.799e-05]
["bitfinex","BTCUSD",1754016475753,6.02580404,116210.0,116200.0,4.799e-05]
["bitfinex","BTCUSD",1754016476591,6.02580404,116210.0,116200.0,0.00104799]
["bitfinex","BTCUSD",1754016477772,6.02580404,116210.0,116200.0,0.00204799]
["bitfinex","BTCUSD",1754016481013,6.81142128,116210.0,116200.0,0.00204799]
["bitfinex","BTCUSD",1754016481227,6.8288703,116210.0,116200.0,0.00204799]
["bitfinex","BTCUSD",1754016481442,6.21165284,116210.0,116200.0,0.00204799]
["bitfinex","BTCUSD",1754016481656,6.12745295,116210.0,116200.0,0.00204799]
["bitfinex","BTCUSD",1754016483247,5.91772504,116210.0,116200.0,0.00204799]
["bitfinex","BTCUSD",1754016483449,6.05104504,116210.0,116200.0,0.05665799]
["bitfinex","BTCUSD",1754016483665,6.05104504,116210.0,116200.0,0.00204799]
["bitfinex","BTCUSD",1754016483875,6.22008482,116210.0,116200.0,0.00204799]
["bitfinex","BTCUSD",1754016484277,6.13588493,116210.0,116200.0,0.00204799]
["bitfinex","BTCUSD",1754016485648,6.13585369,116210.0,116200.0,0.00204799]
["bitfinex","BTCUSD",1754016486453,6.13521369,116210.0,116200.0,0.00204799]
["bitfinex","BTCUSD",1754016486660,6.1493229,116210.0,116200.0,0.00204799]
["bitfinex","BTCUSD",1754016487910,1.2399349,116210.0,116200.0,0.00204799]
["bitfinex","BTCUSD",1754016488115,6.1493229,116210.0,116200.0,0.00204799]
["bitfinex","BTCUSD",1754016489763,6.23352279,116210.0,116200.0,0.00204799]
["bitfinex","BTCUSD",1754016490384,7.05074025,116210.0,116200.0,0.00204799]
["bitfinex","BTCUSD",1754016490595,7.06818927,116210.0,116200.0,0.00204799]
["bitfinex","BTCUSD",1754016491470,6.98398938,116210.0,116200.0,0.00104799]
["bitfinex","BTCUSD",1754016491687,5.409388,116180.0,116170.0,0.05773]
["bitfinex","BTCUSD",1754016491891,5.6850928,116180.0,116170.0,0.0582119]
["bitfinex","BTCUSD",1754016492315,5.6850928,116180.0,116170.0,0.0550919]
["bitfinex","BTCUSD",1754016492546,5.6850928,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016492547,6.12953446,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016492791,6.15542046,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016493212,6.15478046,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016494099,6.19312351,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016494314,1.24539246,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016494493,6.15478046,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016495287,6.16825291,116180.0,116170.0,0.0550919]
["bitfinex","BTCUSD",1754016496276,6.18634193,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016496490,6.27054182,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016497242,6.26248271,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016497468,6.18632668,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016497675,6.16672491,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016499008,6.18632668,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016499829,6.16672491,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016500304,6.16672241,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016500508,1.25733441,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016500718,6.03280241,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016500923,6.16612241,116180.0,116170.0,0.0550919]
["bitfinex","BTCUSD",1754016501371,6.16612241,116180.0,116170.0,0.0582119]
["bitfinex","BTCUSD",1754016501793,6.16612241,116180.0,116170.0,0.0550919]
["bitfinex","BTCUSD",1754016502208,6.2503223,116180.0,116170.0,0.0550919]
["bitfinex","BTCUSD",1754016503240,6.24228094,116180.0,116170.0,0.0550919]
["bitfinex","BTCUSD",1754016503454,6.03277545,116180.0,116170.0,0.0602119]
["bitfinex","BTCUSD",1754016503671,5.54887988,116180.0,116170.0,0.0602119]
["bitfinex","BTCUSD",1754016503896,6.16609734,116180.0,116170.0,0.0602119]
["bitfinex","BTCUSD",1754016504100,6.01429832,116180.0,116170.0,0.0602119]
["bitfinex","BTCUSD",1754016504304,6.14761832,116180.0,116170.0,0.0602119]
["bitfinex","BTCUSD",1754016504938,6.14864832,116180.0,116170.0,0.0602119]
["bitfinex","BTCUSD",1754016505581,6.17868144,116180.0,116170.0,0.0582119]
["bitfinex","BTCUSD",1754016505794,6.14864832,116180.0,116170.0,0.0550919]
["bitfinex","BTCUSD",1754016506257,6.18569911,116180.0,116170.0,0.0550919]
["bitfinex","BTCUSD",1754016508870,1.27631111,116180.0,116170.0,0.0550919]
["bitfinex","BTCUSD",1754016509075,6.16609734,116180.0,116170.0,0.0550919]
["bitfinex","BTCUSD",1754016509270,6.16609734,116180.0,116170.0,0.0580719]
["bitfinex","BTCUSD",1754016509923,1.25670934,116180.0,116170.0,0.0580719]
["bitfinex","BTCUSD",1754016510105,6.16609734,116180.0,116170.0,0.0580719]
["bitfinex","BTCUSD",1754016510776,1.25670934,116180.0,116170.0,0.0580719]
["bitfinex","BTCUSD",1754016510989,6.03277734,116180.0,116170.0,0.0580719]
["bitfinex","BTCUSD",1754016511197,6.18565911,116180.0,116170.0,0.0550919]
["bitfinex","BTCUSD",1754016511831,6.269859,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016512912,6.16605734,116180.0,116170.0,0.0568019]
["bitfinex","BTCUSD",1754016513118,6.16605734,116180.0,116170.0,0.0597819]
["bitfinex","BTCUSD",1754016513533,6.03277734,116180.0,116170.0,0.0617319]
["bitfinex","BTCUSD",1754016513742,6.16502734,116180.0,116170.0,0.0617319]
["bitfinex","BTCUSD",1754016514571,6.18359572,116180.0,116170.0,0.0617319]
["bitfinex","BTCUSD",1754016514784,6.16605734,116180.0,116170.0,0.0568019]
["bitfinex","BTCUSD",1754016514986,6.18467114,116180.0,116170.0,0.0568019]
["bitfinex","BTCUSD",1754016517051,6.20427291,116180.0,116170.0,0.0568019]
["bitfinex","BTCUSD",1754016518279,6.20427291,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016518493,6.20491291,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016518707,6.2891128,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016518934,6.2884728,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016519152,1.35948303,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016519377,6.26887103,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016519583,6.26887103,116180.0,116170.0,0.0568019]
["bitfinex","BTCUSD",1754016520043,6.46887103,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016520248,6.46951103,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016520464,6.46887103,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016521503,6.46887103,116180.0,116170.0,0.0568019]
["bitfinex","BTCUSD",1754016521702,6.33559103,116180.0,116170.0,0.0568019]
["bitfinex","BTCUSD",1754016521904,6.25139114,116180.0,116170.0,0.0568019]
["bitfinex","BTCUSD",1754016522115,6.25139114,116180.0,116170.0,0.0617319]
["bitfinex","BTCUSD",1754016522325,6.38467114,116180.0,116170.0,0.0617319]
["bitfinex","BTCUSD",1754016522786,5.56638368,116180.0,116170.0,0.0617319]
["bitfinex","BTCUSD",1754016522975,6.18360114,116180.0,116170.0,0.0617319]
["bitfinex","BTCUSD",1754016523182,6.18366363,116180.0,116170.0,0.0617319]
["bitfinex","BTCUSD",1754016523640,6.26786352,116180.0,116170.0,0.0617319]
["bitfinex","BTCUSD",1754016524066,6.18366363,116180.0,116170.0,0.0617319]
["bitfinex","BTCUSD",1754016524278,6.05042363,116180.0,116170.0,0.0617319]
["bitfinex","BTCUSD",1754016524482,6.18366363,116180.0,116170.0,0.0617319]
["bitfinex","BTCUSD",1754016524696,6.1836643,116180.0,116170.0,0.0617319]
["bitfinex","BTCUSD",1754016525129,6.0504243,116180.0,116170.0,0.0617319]
["bitfinex","BTCUSD",1754016525541,6.13462419,116180.0,116170.0,0.0617319]
["bitfinex","BTCUSD",1754016525955,6.26786419,116180.0,116170.0,0.0617319]
["bitfinex","BTCUSD",1754016526163,6.13462419,116180.0,116170.0,0.0617319]
["bitfinex","BTCUSD",1754016526336,6.26786419,116180.0,116170.0,0.0617319]
["bitfinex","BTCUSD",1754016526588,6.1836643,116180.0,116170.0,0.0617319]
["bitfinex","BTCUSD",1754016526894,6.0504243,116180.0,116170.0,0.0617319]
["bitfinex","BTCUSD",1754016527061,6.1836643,116180.0,116170.0,0.0617319]
["bitfinex","BTCUSD",1754016528298,1.27427684,116180.0,116170.0,0.0617319]
["bitfinex","BTCUSD",1754016528490,6.18366484,116180.0,116170.0,0.0617319]
["bitfinex","BTCUSD",1754016528696,6.26786473,116180.0,116170.0,0.0617319]
["bitfinex","BTCUSD",1754016530543,6.18366484,116180.0,116170.0,0.0617319]
["bitfinex","BTCUSD",1754016533045,6.16621582,116180.0,116170.0,0.0617319]
["bitfinex","BTCUSD",1754016533242,6.03297582,116180.0,116170.0,0.0617319]
["bitfinex","BTCUSD",1754016533419,1.25682782,116180.0,116170.0,0.0617319]
["bitfinex","BTCUSD",1754016533628,6.03297582,116180.0,116170.0,0.0617319]
["bitfinex","BTCUSD",1754016533783,6.16617582,116180.0,116170.0,0.0617319]
["bitfinex","BTCUSD",1754016533987,6.03297582,116180.0,116170.0,0.0617319]
["bitfinex","BTCUSD",1754016534194,5.54895836,116180.0,116170.0,0.0617319]
["bitfinex","BTCUSD",1754016534419,1.25678782,116180.0,116170.0,0.0617319]
["bitfinex","BTCUSD",1754016534620,5.41575836,116180.0,116170.0,0.0617319]
["bitfinex","BTCUSD",1754016534822,6.14760735,116180.0,116170.0,0.0617319]
["bitfinex","BTCUSD",1754016535485,1.23821935,116180.0,116170.0,0.0617319]
["bitfinex","BTCUSD",1754016535637,6.14760735,116180.0,116170.0,0.0617319]
["bitfinex","BTCUSD",1754016535841,5.44619,116180.0,116170.0,0.0617319]
["bitfinex","BTCUSD",1754016536232,6.06340746,116180.0,116170.0,0.0617319]
["bitfinex","BTCUSD",1754016537643,6.0830564,116180.0,116170.0,0.0617319]
["bitfinex","BTCUSD",1754016537853,6.15797489,116180.0,116170.0,0.0617319]
["bitfinex","BTCUSD",1754016538252,6.08305635,116180.0,116170.0,0.0617319]
["bitfinex","BTCUSD",1754016538453,6.08305637,116180.0,116170.0,0.0617319]
["bitfinex","BTCUSD",1754016538665,6.36725626,116180.0,116170.0,0.0568019]
["bitfinex","BTCUSD",1754016538900,6.36725626,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016539173,6.38470528,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016539379,1.47531728,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016539580,6.38470528,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016539731,6.46890517,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016539932,6.38534528,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016540672,1.49555905,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016540870,6.38534528,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016542950,6.37187283,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016543370,6.37123283,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016543568,6.37123283,116180.0,116170.0,0.0532619]
["bitfinex","BTCUSD",1754016543849,6.23803283,116180.0,116170.0,0.0532619]
["bitfinex","BTCUSD",1754016544018,6.38302078,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016544242,6.38366078,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016544446,6.25050078,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016544647,6.38366078,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016545277,6.37183283,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016546929,6.84193283,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016547285,6.85540658,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016548904,6.87500835,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016549262,6.8750017,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016549405,6.95920159,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016549893,2.04981359,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016550099,6.95920159,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016550337,6.96320159,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016552774,6.96256159,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016552960,6.9301617,116180.0,116170.0,0.0532619]
["bitfinex","BTCUSD",1754016553155,6.91055993,116180.0,116170.0,0.0532619]
["bitfinex","BTCUSD",1754016554510,6.29334247,116180.0,116170.0,0.0532619]
["bitfinex","BTCUSD",1754016554852,6.46864716,116180.0,116170.0,0.0584619]
["bitfinex","BTCUSD",1754016555054,6.60180716,116180.0,116170.0,0.0584619]
["bitfinex","BTCUSD",1754016555392,6.00203872,116180.0,116170.0,0.0584619]
["bitfinex","BTCUSD",1754016555604,6.61925618,116180.0,116170.0,0.0584619]
["bitfinex","BTCUSD",1754016556519,6.00203872,116180.0,116170.0,0.0584619]
["bitfinex","BTCUSD",1754016556753,5.4063297,116180.0,116170.0,0.0584619]
["bitfinex","BTCUSD",1754016556929,5.0966309,116180.0,116170.0,0.0584619]
["bitfinex","BTCUSD",1754016557287,5.4366309,116180.0,116170.0,0.0584619]
["bitfinex","BTCUSD",1754016557693,5.4356309,116180.0,116170.0,0.0584619]
["bitfinex","BTCUSD",1754016557897,5.4366309,116180.0,116170.0,0.0584619]
["bitfinex","BTCUSD",1754016558306,5.4336309,116180.0,116170.0,0.0584619]
["bitfinex","BTCUSD",1754016558505,5.4326309,116180.0,116170.0,0.0584619]
["bitfinex","BTCUSD",1754016558713,5.0926309,116180.0,116170.0,0.0594619]
["bitfinex","BTCUSD",1754016558921,5.4067449,116180.0,116170.0,0.0594619]
["bitfinex","BTCUSD",1754016560341,5.4067449,116180.0,116170.0,0.0614619]
["bitfinex","BTCUSD",1754016563540,5.40670167,116180.0,116170.0,0.0614619]
["bitfinex","BTCUSD",1754016565308,5.27358167,116180.0,116170.0,0.0614619]
["bitfinex","BTCUSD",1754016565509,5.39858633,116180.0,116170.0,0.0614619]
["bitfinex","BTCUSD",1754016565718,5.382468,116180.0,116170.0,0.0614619]
["bitfinex","BTCUSD",1754016566998,5.39858083,116180.0,116170.0,0.0614619]
["bitfinex","BTCUSD",1754016567209,5.42446383,116180.0,116170.0,0.0614619]
["bitfinex","BTCUSD",1754016567417,0.52313158,116180.0,116170.0,0.0614619]
["bitfinex","BTCUSD",1754016567619,5.43251958,116180.0,116170.0,0.0614619]
["bitfinex","BTCUSD",1754016569475,5.408351,116180.0,116170.0,0.0614619]
["bitfinex","BTCUSD",1754016569689,5.42446009,116180.0,116170.0,0.0614619]
["bitfinex","BTCUSD",1754016570525,5.408351,116180.0,116170.0,0.0614619]
["bitfinex","BTCUSD",1754016570732,5.42445993,116180.0,116170.0,0.0614619]
["bitfinex","BTCUSD",1754016571559,5.408351,116180.0,116170.0,0.0614619]
["bitfinex","BTCUSD",1754016572162,5.408351,116180.0,116170.0,0.67867936]
["bitfinex","BTCUSD",1754016572163,0.34,116180.0,116170.0,0.67867936]
["bitfinex","BTCUSD",1754016575144,1.09025746,116180.0,116170.0,0.0614619]
["bitfinex","BTCUSD",1754016575298,6.00067546,116180.0,116170.0,0.0562619]
["bitfinex","BTCUSD",1754016575506,6.01677855,116180.0,116170.0,0.0034819]
["bitfinex","BTCUSD",1754016575704,6.01677855,116180.0,116170.0,0.0551119]
["bitfinex","BTCUSD",1754016576134,6.04266355,116180.0,116170.0,0.0551119]
["bitfinex","BTCUSD",1754016576320,6.05071586,116180.0,116170.0,0.0551119]
["bitfinex","BTCUSD",1754016576483,5.91767586,116180.0,116170.0,0.0551119]
["bitfinex","BTCUSD",1754016576691,5.4334984,116180.0,116170.0,0.0601319]
["bitfinex","BTCUSD",1754016577374,6.05071586,116180.0,116170.0,0.0601319]
["bitfinex","BTCUSD",1754016577684,1.14132786,116180.0,116170.0,0.0601319]
["bitfinex","BTCUSD",1754016578039,6.05071586,116180.0,116170.0,0.0601319]
["bitfinex","BTCUSD",1754016579021,6.05071586,116180.0,116170.0,0.0580519]
["bitfinex","BTCUSD",1754016580169,6.02656046,116180.0,116170.0,0.0580519]
["bitfinex","BTCUSD",1754016581203,5.43249031,116180.0,116170.0,0.0601319]
["bitfinex","BTCUSD",1754016581409,5.408313,116180.0,116170.0,0.0601319]
["bitfinex","BTCUSD",1754016582618,5.068313,116180.0,116170.0,0.0601319]
["bitfinex","BTCUSD",1754016583563,5.09250699,116180.0,116170.0,0.0601319]
["bitfinex","BTCUSD",1754016584400,5.09251146,116180.0,116170.0,0.0601319]
["bitfinex","BTCUSD",1754016584823,5.71075892,116180.0,116170.0,0.0580519]
["bitfinex","BTCUSD",1754016585022,5.09354146,116180.0,116170.0,0.0580519]
["bitfinex","BTCUSD",1754016585230,5.09354146,116180.0,116170.0,0.0551119]
["bitfinex","BTCUSD",1754016585406,5.71075892,116180.0,116170.0,0.0034819]
["bitfinex","BTCUSD",1754016585794,5.57771892,116180.0,116170.0,0.0034819]
["bitfinex","BTCUSD",1754016586081,5.72483095,116180.0,116170.0,0.0034819]
["bitfinex","BTCUSD",1754016586489,5.72419095,116180.0,116170.0,0.0034819]
["bitfinex","BTCUSD",1754016587454,6.06419095,116180.0,116170.0,0.0034819]
["bitfinex","BTCUSD",1754016587662,6.14839084,116180.0,116170.0,0.0034819]
["bitfinex","BTCUSD",1754016588827,6.14841702,116180.0,116170.0,0.0034819]
["bitfinex","BTCUSD",1754016590660,6.14841702,116180.0,116170.0,0.0551119]
["bitfinex","BTCUSD",1754016592646,5.53119956,116180.0,116170.0,0.0551119]
["bitfinex","BTCUSD",1754016592863,6.14841702,116180.0,116170.0,0.0551119]
["bitfinex","BTCUSD",1754016593085,1.23902902,116180.0,116170.0,0.0551119]
["bitfinex","BTCUSD",1754016593285,6.14841702,116180.0,116170.0,0.0551119]
["bitfinex","BTCUSD",1754016594055,6.14841702,116180.0,116170.0,0.0034819]
["bitfinex","BTCUSD",1754016594443,6.16650604,116180.0,116170.0,0.0034819]
["bitfinex","BTCUSD",1754016594638,6.15303401,116180.0,116170.0,0.0034819]
["bitfinex","BTCUSD",1754016597310,6.15239401,116180.0,116170.0,0.0034819]
["bitfinex","BTCUSD",1754016597510,1.24300601,116180.0,116170.0,0.0034819]
["bitfinex","BTCUSD",1754016597851,6.16586682,116180.0,116170.0,0.0034819]
["bitfinex","BTCUSD",1754016598643,6.16586682,116180.0,116170.0,0.0591519]
["bitfinex","BTCUSD",1754016601579,1.25647882,116180.0,116170.0,0.0591519]
["bitfinex","BTCUSD",1754016601789,6.16586682,116180.0,116170.0,0.0591519]
["bitfinex","BTCUSD",1754016602216,6.16586682,116180.0,116170.0,0.0621219]
["bitfinex","BTCUSD",1754016602436,4.97297045,116180.0,116170.0,0.0640919]
["bitfinex","BTCUSD",1754016602779,4.95949764,116180.0,116170.0,0.0640919]
["bitfinex","BTCUSD",1754016602974,4.93361264,116180.0,116170.0,0.0640919]
["bitfinex","BTCUSD",1754016603309,5.27361264,116180.0,116170.0,0.0640919]
["bitfinex","BTCUSD",1754016604025,5.27361435,116180.0,116170.0,0.0640919]
["bitfinex","BTCUSD",1754016605368,0.36422635,116180.0,116170.0,0.0640919]
["bitfinex","BTCUSD",1754016605595,5.27361435,116180.0,116170.0,0.0640919]
["bitfinex","BTCUSD",1754016607042,5.27360592,116180.0,116170.0,0.0640919]
["bitfinex","BTCUSD",1754016608965,5.89082338,116180.0,116170.0,0.0640919]
["bitfinex","BTCUSD",1754016609373,5.91670638,116180.0,116170.0,0.0640919]
["bitfinex","BTCUSD",1754016609857,6.05061638,116180.0,116170.0,0.0640919]
["bitfinex","BTCUSD",1754016610138,6.05061638,116180.0,116170.0,0.0591519]
["bitfinex","BTCUSD",1754016611320,6.05061919,116180.0,116170.0,0.0591519]
["bitfinex","BTCUSD",1754016611971,6.05061919,116180.0,116170.0,0.0034819]
["bitfinex","BTCUSD",1754016612830,6.05061919,116180.0,116170.0,0.0591519]
["bitfinex","BTCUSD",1754016613047,6.05061919,116180.0,116170.0,0.0034819]
["bitfinex","BTCUSD",1754016613933,6.13481908,116180.0,116170.0,0.0034819]
["bitfinex","BTCUSD",1754016614115,6.13545908,116180.0,116170.0,0.0034819]
["bitfinex","BTCUSD",1754016614486,6.16754006,116180.0,116170.0,0.0034819]
["bitfinex","BTCUSD",1754016614849,6.14893175,116180.0,116170.0,0.0034819]
["bitfinex","BTCUSD",1754016615405,5.55131606,116180.0,116170.0,0.0034819]
["bitfinex","BTCUSD",1754016615613,6.16853352,116180.0,116170.0,0.0034819]
["bitfinex","BTCUSD",1754016615830,6.20459108,116180.0,116170.0,0.0034819]
["bitfinex","BTCUSD",1754016617096,6.28879097,116180.0,116170.0,0.0034819]
["bitfinex","BTCUSD",1754016617998,6.28879097,116180.0,116170.0,0.0024819]
["bitfinex","BTCUSD",1754016618156,6.28979097,116180.0,116170.0,0.0024819]
["bitfinex","BTCUSD",1754016618552,6.37956097,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016618851,6.28879097,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016619460,6.29179097,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016619820,6.20759108,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016620020,6.20859108,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016620570,6.18898931,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016621339,6.20859108,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016621931,6.23359108,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016622345,6.31779097,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016623437,6.21398931,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016625114,6.20051664,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016628101,6.21399048,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016628474,6.26576048,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016628680,6.35653048,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016628885,6.26576048,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016629722,6.34996037,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016630211,1.44057237,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016630411,6.34996037,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016630599,6.32573964,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016630816,6.26573257,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016630936,6.26509257,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016631138,6.26509252,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016631550,6.26509252,116180.0,116170.0,0.0552519]
["bitfinex","BTCUSD",1754016634301,1.35570452,116180.0,116170.0,0.0552519]
["bitfinex","BTCUSD",1754016634514,6.26509252,116180.0,116170.0,0.0552519]
["bitfinex","BTCUSD",1754016635340,6.26509318,116180.0,116170.0,0.0552519]
["bitfinex","BTCUSD",1754016635805,6.33435091,116180.0,116170.0,0.0552519]
["bitfinex","BTCUSD",1754016636385,1.42496291,116180.0,116170.0,0.0552519]
["bitfinex","BTCUSD",1754016636594,6.33435191,116180.0,116170.0,0.0552519]
["bitfinex","BTCUSD",1754016637200,6.35395368,116180.0,116170.0,0.0552519]
["bitfinex","BTCUSD",1754016637412,6.35395368,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016638072,6.35459368,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016638673,6.35395368,116180.0,116170.0,0.0004819]
["bitfinex","BTCUSD",1754016639062,6.44472368,116180.0,116170.0,0.0552519]
["bitfinex","BTCUSD",1754016639208,6.43665846,116180.0,116170.0,0.0552519]
["bitfinex","BTCUSD",1754016639581,6.44472517,116180.0,116170.0,0.05102301]
["bitfinex","BTCUSD",1754016640188,6.44472517,116180.0,116160.0,0.00308]
["bitfinex","BTCUSD",1754016640404,6.44472517,116180.0,116120.0,0.06961667]
["bitfinex","BTCUSD",1754016640405,5.249388,116130.0,116120.0,0.06961667]
["bitfinex","BTCUSD",1754016640624,5.249388,116130.0,116120.0,0.07170478]
["bitfinex","BTCUSD",1754016640625,0.34,116130.0,116120.0,0.07170478]
["bitfinex","BTCUSD",1754016640847,0.34,116130.0,116120.0,0.07478478]
["bitfinex","BTCUSD",1754016641734,0.34,116130.0,116120.0,0.12955478]
["bitfinex","BTCUSD",1754016642115,0.34,116130.0,116120.0,0.13355478]
["bitfinex","BTCUSD",1754016643236,0.37030655,116130.0,116120.0,0.13755478]
["bitfinex","BTCUSD",1754016643479,0.37030655,116130.0,116120.0,0.06793811]
["bitfinex","BTCUSD",1754016644330,0.38645374,116130.0,116120.0,0.06793811]
["bitfinex","BTCUSD",1754016644540,1.1363912,116130.0,116120.0,0.06793811]
["bitfinex","BTCUSD",1754016644952,1.14446646,116130.0,116120.0,0.06793811]
["bitfinex","BTCUSD",1754016645392,1.14446646,116130.0,116120.0,0.05993811]
["bitfinex","BTCUSD",1754016645817,1.14446646,116130.0,116120.0,0.06593811]
["bitfinex","BTCUSD",1754016646524,6.05385446,116130.0,116120.0,0.06593811]
["bitfinex","BTCUSD",1754016647222,6.05385548,116130.0,116120.0,0.06593811]
["bitfinex","BTCUSD",1754016647424,5.43663802,116130.0,116120.0,0.06593811]
["bitfinex","BTCUSD",1754016648465,6.10470691,116130.0,116120.0,0.06593811]
["bitfinex","BTCUSD",1754016648680,6.23700761,116130.0,116120.0,0.06593811]
["bitfinex","BTCUSD",1754016649084,6.23597761,116130.0,116120.0,0.06593811]
["bitfinex","BTCUSD",1754016649622,5.61876015,116130.0,116120.0,0.06593811]
["bitfinex","BTCUSD",1754016649827,6.16897797,116130.0,116120.0,0.06593811]
["bitfinex","BTCUSD",1754016651706,6.17000797,116130.0,116120.0,0.06593811]
["bitfinex","BTCUSD",1754016652327,6.15653049,116130.0,116120.0,0.06593811]
["bitfinex","BTCUSD",1754016652943,6.18242849,116130.0,116120.0,0.06593811]
["bitfinex","BTCUSD",1754016653757,6.18242849,116130.0,116120.0,0.06389811]
["bitfinex","BTCUSD",1754016654443,6.18240677,116130.0,116120.0,0.06593811]
["bitfinex","BTCUSD",1754016656585,6.18240677,116130.0,116120.0,0.06081811]
["bitfinex","BTCUSD",1754016656586,6.28008469,116130.0,116120.0,0.06081811]
["bitfinex","BTCUSD",1754016656749,6.21548657,116130.0,116120.0,0.00604811]
["bitfinex","BTCUSD",1754016657351,6.21548657,116130.0,116120.0,0.00304811]
["bitfinex","BTCUSD",1754016657796,6.21648657,116130.0,116120.0,0.00304811]
["bitfinex","BTCUSD",1754016658163,6.21548657,116130.0,116120.0,0.00304811]
["bitfinex","BTCUSD",1754016658356,6.21648657,116130.0,116120.0,0.00304811]
["bitfinex","BTCUSD",1754016658567,6.30067766,116130.0,116120.0,0.00304811]
["bitfinex","BTCUSD",1754016658806,6.30067766,116130.0,116120.0,4.811e-05]
["bitfinex","BTCUSD",1754016659007,6.30067766,116130.0,116120.0,0.05234811]
["bitfinex","BTCUSD",1754016659648,5.74375777,116130.0,116120.0,0.05234811]
["bitfinex","BTCUSD",1754016659783,5.23858854,116130.0,116120.0,0.05735811]
["bitfinex","BTCUSD",1754016659989,5.10590854,116130.0,116120.0,0.05735811]
["bitfinex","BTCUSD",1754016660230,5.23858854,116130.0,116120.0,0.05735811]
["bitfinex","BTCUSD",1754016660622,0.06090768,116130.0,116120.0,0.67457557]
["bitfinex","BTCUSD",1754016660822,0.04742965,116130.0,116120.0,0.67457557]
["bitfinex","BTCUSD",1754016661170,0.001,116130.0,116120.0,0.75877546]
["bitfinex","BTCUSD",1754016661664,0.001,116130.0,116120.0,0.89145546]
["bitfinex","BTCUSD",1754016661875,0.03036818,116140.0,116120.0,0.89145546]
["bitfinex","BTCUSD",1754016662078,0.04648385,116140.0,116130.0,0.67249746]
["bitfinex","BTCUSD",1754016662290,0.01611567,116140.0,116130.0,0.05731]
["bitfinex","BTCUSD",1754016662495,0.34,116150.0,116130.0,0.67452746]
["bitfinex","BTCUSD",1754016662694,0.35611567,116150.0,116130.0,0.67452746]
["bitfinex","BTCUSD",1754016662910,0.35611567,116150.0,116140.0,0.05528]
["bitfinex","BTCUSD",1754016663113,0.35611567,116150.0,116140.0,0.05731]
["bitfinex","BTCUSD",1754016664717,0.35611567,116150.0,116140.0,0.06031]
["bitfinex","BTCUSD",1754016665173,0.35611219,116150.0,116140.0,0.06031]
["bitfinex","BTCUSD",1754016665846,0.35611219,116150.0,116140.0,0.68052746]
["bitfinex","BTCUSD",1754016666061,0.356111,116150.0,116140.0,0.68052746]
["bitfinex","BTCUSD",1754016666826,0.016111,116150.0,116140.0,0.68052746]
["bitfinex","BTCUSD",1754016667036,5.425499,116150.0,116140.0,0.68052746]
["bitfinex","BTCUSD",1754016667198,0.016111,116150.0,116140.0,0.68052746]
["bitfinex","BTCUSD",1754016667403,5.409388,116150.0,116140.0,0.68052746]
["bitfinex","BTCUSD",1754016667606,0.016111,116150.0,116140.0,0.68052746]
["bitfinex","BTCUSD",1754016667883,5.425499,116150.0,116140.0,0.68052746]
["bitfinex","BTCUSD",1754016668083,0.0161068,116150.0,116140.0,0.68052746]
["bitfinex","BTCUSD",1754016668283,5.409388,116150.0,116140.0,0.68052746]
["bitfinex","BTCUSD",1754016668489,0.16209731,116160.0,116140.0,0.68052746]
["bitfinex","BTCUSD",1754016668709,4.909388,116150.0,116140.0,0.00803]
["bitfinex","BTCUSD",1754016669310,0.34,116150.0,116140.0,0.18991]
["bitfinex","BTCUSD",1754016669733,0.34,116150.0,116140.0,0.19291]
["bitfinex","BTCUSD",1754016670020,0.34,116150.0,116140.0,0.80912746]
["bitfinex","BTCUSD",1754016670268,0.34,116150.0,116140.0,0.81012746]
["bitfinex","BTCUSD",1754016670656,0.34,116150.0,116140.0,0.81312746]
["bitfinex","BTCUSD",1754016673817,0.02945731,116160.0,116140.0,0.81312746]
["bitfinex","BTCUSD",1754016674017,0.55565104,116170.0,116140.0,0.81312746]
["bitfinex","BTCUSD",1754016674018,0.55565104,116170.0,116150.0,0.05528]
["bitfinex","BTCUSD",1754016674251,4.909388,116160.0,116150.0,0.05528]
["bitfinex","BTCUSD",1754016674473,4.909388,116160.0,116150.0,0.05731]
["bitfinex","BTCUSD",1754016676371,4.911538,116160.0,116150.0,0.05731]
["bitfinex","BTCUSD",1754016676568,0.00215,116160.0,116150.0,0.05831]
["bitfinex","BTCUSD",1754016677020,0.0317378,116160.0,116150.0,0.05533]
["bitfinex","BTCUSD",1754016677222,0.00215,116160.0,116150.0,0.05533]
["bitfinex","BTCUSD",1754016678009,0.47569,116170.0,116150.0,0.05831]
["bitfinex","BTCUSD",1754016678211,4.909388,116160.0,116150.0,0.05831]
["bitfinex","BTCUSD",1754016678415,4.909388,116160.0,116150.0,0.67552746]
["bitfinex","BTCUSD",1754016678820,0.47252,116170.0,116150.0,0.67452746]
["bitfinex","BTCUSD",1754016679079,0.48860126,116170.0,116160.0,0.05528]
["bitfinex","BTCUSD",1754016679412,0.35608126,116170.0,116160.0,0.05731]
["bitfinex","BTCUSD",1754016679621,0.48860126,116170.0,116160.0,0.67452746]
["bitfinex","BTCUSD",1754016679824,0.51846297,116170.0,116160.0,0.67452746]
["bitfinex","BTCUSD",1754016680232,0.51846297,116170.0,116160.0,0.05831]
["bitfinex","BTCUSD",1754016680443,0.52061297,116170.0,116160.0,0.05835811]
["bitfinex","BTCUSD",1754016680656,0.38594297,116170.0,116160.0,0.05835811]
["bitfinex","BTCUSD",1754016680890,0.51846297,116170.0,116160.0,0.05835811]
["bitfinex","BTCUSD",1754016681097,0.50238171,116170.0,116160.0,0.05835811]
["bitfinex","BTCUSD",1754016681300,0.36986171,116170.0,116160.0,0.05835811]
["bitfinex","BTCUSD",1754016681509,0.51846124,116170.0,116160.0,0.05835811]
["bitfinex","BTCUSD",1754016681719,0.38594124,116170.0,116160.0,0.05835811]
["bitfinex","BTCUSD",1754016681904,0.52061124,116170.0,116160.0,0.05537811]
["bitfinex","BTCUSD",1754016682123,0.52061124,116170.0,116160.0,0.05334811]
["bitfinex","BTCUSD",1754016682322,0.38809124,116170.0,116160.0,0.05334811]
["bitfinex","BTCUSD",1754016682576,5.42999924,116170.0,116160.0,0.05334811]
["bitfinex","BTCUSD",1754016682804,5.43312924,116170.0,116160.0,0.05334811]
["bitfinex","BTCUSD",1754016683054,5.30060924,116170.0,116160.0,0.05334811]
["bitfinex","BTCUSD",1754016683277,5.43312924,116170.0,116160.0,0.05334811]
["bitfinex","BTCUSD",1754016684368,0.52374124,116170.0,116160.0,0.05334811]
["bitfinex","BTCUSD",1754016684576,5.44117452,116170.0,116160.0,0.05334811]
["bitfinex","BTCUSD",1754016686076,5.43804452,116170.0,116160.0,0.05334811]
["bitfinex","BTCUSD",1754016686283,0.52057124,116170.0,116160.0,0.67575557]
["bitfinex","BTCUSD",1754016686493,0.52862188,116170.0,116160.0,0.05853811]
["bitfinex","BTCUSD",1754016686911,0.52862188,116170.0,116160.0,0.05537811]
["bitfinex","BTCUSD",1754016687113,5.43800988,116170.0,116160.0,0.05537811]
["bitfinex","BTCUSD",1754016687264,5.43800988,116170.0,116160.0,0.05334811]
["bitfinex","BTCUSD",1754016688546,5.43800988,116170.0,116160.0,0.05537811]
["bitfinex","BTCUSD",1754016689072,5.43800988,116170.0,116160.0,0.05853811]
["bitfinex","BTCUSD",1754016689707,5.43800988,116170.0,116160.0,0.05334811]
["bitfinex","BTCUSD",1754016691563,5.43803227,116170.0,116160.0,0.05334811]
["bitfinex","BTCUSD",1754016691952,5.43803227,116170.0,116160.0,0.05537811]
["bitfinex","BTCUSD",1754016692165,5.43803227,116170.0,116160.0,0.05853811]
["bitfinex","BTCUSD",1754016693004,5.43588227,116170.0,116160.0,0.05853811]
["bitfinex","BTCUSD",1754016693222,0.52649427,116170.0,116160.0,0.05853811]
["bitfinex","BTCUSD",1754016693451,0.39401427,116170.0,116160.0,0.05853811]
["bitfinex","BTCUSD",1754016693642,0.52649427,116170.0,116160.0,0.05853811]
["bitfinex","BTCUSD",1754016693882,0.52854427,116170.0,116160.0,0.05853811]
["bitfinex","BTCUSD",1754016694006,0.52850427,116170.0,116160.0,0.05853811]
["bitfinex","BTCUSD",1754016694413,0.52850427,116170.0,116160.0,0.05537811]
["bitfinex","BTCUSD",1754016695009,0.39606427,116170.0,116160.0,0.05537811]
["bitfinex","BTCUSD",1754016695214,0.52850427,116170.0,116160.0,0.05853811]
["bitfinex","BTCUSD",1754016695476,5.44086227,116170.0,116160.0,0.05334811]
["bitfinex","BTCUSD",1754016695889,5.30842227,116170.0,116160.0,0.05334811]
["bitfinex","BTCUSD",1754016697087,5.44086227,116170.0,116160.0,0.05334811]
["bitfinex","BTCUSD",1754016697267,5.30842227,116170.0,116160.0,0.05334811]
["bitfinex","BTCUSD",1754016697468,5.44086227,116170.0,116160.0,0.05334811]
["bitfinex","BTCUSD",1754016698685,5.30842227,116170.0,116160.0,0.05334811]
["bitfinex","BTCUSD",1754016699231,5.43789227,116170.0,116160.0,0.05334811]
["bitfinex","BTCUSD",1754016699446,5.43789227,116170.0,116160.0,0.05853811]
["bitfinex","BTCUSD",1754016700463,5.4359219,116170.0,116160.0,0.05853811]
["bitfinex","BTCUSD",1754016700758,0.5265339,116170.0,116160.0,0.05853811]
["bitfinex","BTCUSD",1754016701504,0.5285839,116170.0,116160.0,0.05853811]
["bitfinex","BTCUSD",1754016701922,5.4379719,116170.0,116160.0,0.05537811]
["bitfinex","BTCUSD",1754016702131,5.4379719,116170.0,116160.0,0.05334811]
["bitfinex","BTCUSD",1754016703969,5.43797481,116170.0,116160.0,0.05334811]
["bitfinex","BTCUSD",1754016704390,0.39409681,116170.0,116160.0,0.67575557]
["bitfinex","BTCUSD",1754016705755,0.39409681,116170.0,116160.0,0.05853811]
["bitfinex","BTCUSD",1754016706760,0.52854675,116170.0,116160.0,0.05853811]
["bitfinex","BTCUSD",1754016707000,0.52854675,116170.0,116160.0,0.05334811]
["bitfinex","BTCUSD",1754016708945,0.52854675,116170.0,116160.0,0.05853811]
["bitfinex","BTCUSD",1754016710087,0.39409675,116170.0,116160.0,0.67575557]
["bitfinex","BTCUSD",1754016710506,0.05409675,116170.0,116160.0,0.67575557]
["bitfinex","BTCUSD",1754016710718,0.39409675,116170.0,116160.0,0.67575557]
["bitfinex","BTCUSD",1754016715404,0.38602372,116170.0,116160.0,0.67575557]
["bitfinex","BTCUSD",1754016716379,0.36986171,116170.0,116160.0,0.67575557]
["bitfinex","BTCUSD",1754016718527,0.36986171,116170.0,116160.0,0.05853811]
["bitfinex","BTCUSD",1754016718731,0.36986171,116170.0,116160.0,0.67790777]
["bitfinex","BTCUSD",1754016718924,0.36986171,116170.0,116160.0,0.67575557]
["bitfinex","BTCUSD",1754016719352,0.36986171,116170.0,116160.0,0.05853811]
["bitfinex","BTCUSD",1754016719552,0.36986171,116170.0,116160.0,0.67575557]
["bitfinex","BTCUSD",1754016720875,0.02986171,116170.0,116160.0,0.75995546]
["bitfinex","BTCUSD",1754016721312,0.34,116180.0,116160.0,0.75995546]
["bitfinex","BTCUSD",1754016721519,0.36421534,116180.0,116170.0,0.74953746]
["bitfinex","BTCUSD",1754016721729,0.36421534,116180.0,116170.0,0.80653746]
["bitfinex","BTCUSD",1754016722575,0.37391637,116180.0,116170.0,0.80653746]
["bitfinex","BTCUSD",1754016722974,0.37391637,116180.0,116170.0,0.18932]
["bitfinex","BTCUSD",1754016723183,0.37491637,116180.0,116170.0,0.80653746]
["bitfinex","BTCUSD",1754016723995,0.35877281,116180.0,116170.0,0.80653746]
["bitfinex","BTCUSD",1754016725347,0.35877281,116180.0,116170.0,0.80753746]
["bitfinex","BTCUSD",1754016725992,0.01877281,116180.0,116170.0,0.80753746]
["bitfinex","BTCUSD",1754016726499,0.01777281,116180.0,116170.0,0.80753746]
["bitfinex","BTCUSD",1754016727003,0.35777501,116180.0,116170.0,0.80753746]
["bitfinex","BTCUSD",1754016727456,0.34,116180.0,116170.0,0.80753746]
["bitfinex","BTCUSD",1754016730104,0.34,116180.0,116170.0,0.19032]
["bitfinex","BTCUSD",1754016730360,0.34,116180.0,116170.0,0.80753746]
["bitfinex","BTCUSD",1754016730859,0.3576483,116180.0,116170.0,0.80753746]
["bitfinex","BTCUSD",1754016731066,0.0176483,116180.0,116170.0,0.80753746]
["bitfinex","BTCUSD",1754016731222,0.3576483,116180.0,116170.0,0.80753746]
["bitfinex","BTCUSD",1754016731433,0.34,116180.0,116170.0,0.80753746]
["bitfinex","BTCUSD",1754016732864,0.025881,116190.0,116170.0,0.80753746]
["bitfinex","BTCUSD",1754016733109,0.34,116180.0,116170.0,0.75267746]
["bitfinex","BTCUSD",1754016733685,0.34,116180.0,116170.0,0.75167746]
["bitfinex","BTCUSD",1754016733901,0.01803615,116180.0,116170.0,0.80653746]
["bitfinex","BTCUSD",1754016734231,0.34,116180.0,116170.0,0.057]
["bitfinex","BTCUSD",1754016734418,0.34,116180.0,116170.0,0.18928]
["bitfinex","BTCUSD",1754016734659,0.34,116180.0,116170.0,0.80749746]
["bitfinex","BTCUSD",1754016735343,0.34,116180.0,116170.0,0.19028]
["bitfinex","BTCUSD",1754016735913,0.1541692,116180.0,116170.0,0.19028]
["bitfinex","BTCUSD",1754016736633,5.409388,116190.0,116170.0,0.80749746]
["bitfinex","BTCUSD",1754016736837,0.02419638,116190.0,116170.0,0.75263746]
["bitfinex","BTCUSD",1754016736993,0.52419638,116190.0,116180.0,0.05193]
["bitfinex","BTCUSD",1754016737221,0.52622638,116190.0,116180.0,0.05193]
["bitfinex","BTCUSD",1754016737882,0.36622721,116190.0,116180.0,0.05193]
["bitfinex","BTCUSD",1754016738822,0.36722721,116190.0,116180.0,0.05193]
["bitfinex","BTCUSD",1754016739054,0.36622721,116190.0,116180.0,0.05193]
["bitfinex","BTCUSD",1754016739517,0.36722721,116190.0,116180.0,0.05193]
["bitfinex","BTCUSD",1754016740905,0.36722721,116190.0,116180.0,0.05407]
["bitfinex","BTCUSD",1754016741107,0.36722721,116190.0,116180.0,0.05193]
["bitfinex","BTCUSD",1754016741594,0.39310721,116190.0,116180.0,0.05193]
["bitfinex","BTCUSD",1754016742052,0.36722721,116190.0,116180.0,0.05193]
["bitfinex","BTCUSD",1754016745299,0.39310721,116190.0,116180.0,0.05193]
["bitfinex","BTCUSD",1754016746858,0.39312925,116190.0,116180.0,0.05193]
["bitfinex","BTCUSD",1754016748237,0.36724925,116190.0,116180.0,0.05193]
["bitfinex","BTCUSD",1754016748373,0.36724925,116190.0,116180.0,0.0539]
["bitfinex","BTCUSD",1754016748578,0.39313025,116190.0,116180.0,0.0539]
["bitfinex","BTCUSD",1754016748800,0.36724925,116190.0,116180.0,0.0539]
["bitfinex","BTCUSD",1754016749812,0.36726214,116190.0,116180.0,0.0539]
["bitfinex","BTCUSD",1754016750452,0.36726214,116190.0,116180.0,0.05689]
["bitfinex","BTCUSD",1754016751616,0.36523214,116190.0,116180.0,0.05689]
["bitfinex","BTCUSD",1754016751816,0.36523214,116190.0,116180.0,0.67410746]
["bitfinex","BTCUSD",1754016752296,0.36523214,116190.0,116180.0,0.05689]
["bitfinex","BTCUSD",1754016753028,0.36739214,116190.0,116180.0,0.0539]
["bitfinex","BTCUSD",1754016753246,0.35931296,116190.0,116180.0,0.0539]
["bitfinex","BTCUSD",1754016753447,0.36739322,116190.0,116180.0,0.0539]
["bitfinex","BTCUSD",1754016753809,0.36739322,116190.0,116180.0,0.05689]
["bitfinex","BTCUSD",1754016754247,0.98775068,116190.0,116180.0,0.18409]
["bitfinex","BTCUSD",1754016754449,5.89713868,116190.0,116180.0,0.13216]
["bitfinex","BTCUSD",1754016754702,5.92301968,116190.0,116180.0,0.18316]
["bitfinex","BTCUSD",1754016755195,5.30580222,116190.0,116180.0,0.18316]
["bitfinex","BTCUSD",1754016755394,5.30266222,116190.0,116180.0,0.051]
["bitfinex","BTCUSD",1754016755597,0.49955322,116190.0,116180.0,0.05596]
["bitfinex","BTCUSD",1754016755801,0.36523322,116190.0,116180.0,0.67317746]
["bitfinex","BTCUSD",1754016756003,0.36523322,116190.0,116180.0,0.05596]
["bitfinex","BTCUSD",1754016757787,0.36523322,116190.0,116180.0,0.18812]
["bitfinex","BTCUSD",1754016758344,0.36423322,116190.0,116180.0,0.18812]
["bitfinex","BTCUSD",1754016758604,0.36424475,116190.0,116180.0,0.18812]
["bitfinex","BTCUSD",1754016758781,0.02424475,116190.0,116180.0,0.18812]
["bitfinex","BTCUSD",1754016759044,0.36424475,116190.0,116180.0,0.18812]
["bitfinex","BTCUSD",1754016760595,0.36640475,116190.0,116180.0,0.18912]
["bitfinex","BTCUSD",1754016760831,0.36640475,116190.0,116180.0,0.18416]
["bitfinex","BTCUSD",1754016761039,0.36424475,116190.0,116180.0,0.18912]
["bitfinex","BTCUSD",1754016761454,0.35616317,116190.0,116180.0,0.18912]
["bitfinex","BTCUSD",1754016761652,0.36424172,116190.0,116180.0,0.18912]
["bitfinex","BTCUSD",1754016763067,0.35616317,116190.0,116180.0,0.18912]
["bitfinex","BTCUSD",1754016764207,0.35615325,116190.0,116180.0,0.18912]
["bitfinex","BTCUSD",1754016764822,0.35831325,116190.0,116180.0,0.18912]
["bitfinex","BTCUSD",1754016765027,0.35831325,116190.0,116180.0,0.18416]
["bitfinex","BTCUSD",1754016776450,0.35830979,116190.0,116180.0,0.18416]
["bitfinex","BTCUSD",1754016778232,0.35830979,116190.0,116180.0,0.18924]
["bitfinex","BTCUSD",1754016779344,0.35831094,116190.0,116180.0,0.18924]
["bitfinex","BTCUSD",1754016780191,0.36638656,116190.0,116180.0,0.18924]
["bitfinex","BTCUSD",1754016780867,0.35831094,116190.0,116180.0,0.18924]
["bitfinex","BTCUSD",1754016781539,0.98660418,116190.0,116180.0,0.18404]
["bitfinex","BTCUSD",1754016781748,0.98360418,116190.0,116180.0,0.18404]
["bitfinex","BTCUSD",1754016781965,0.98660418,116190.0,116180.0,0.18404]
["bitfinex","BTCUSD",1754016782176,0.36938672,116190.0,116180.0,0.18404]
["bitfinex","BTCUSD",1754016782391,0.36938672,116190.0,116180.0,0.052]
["bitfinex","BTCUSD",1754016782602,0.36938672,116190.0,116180.0,0.18404]
["bitfinex","BTCUSD",1754016783628,0.36638672,116190.0,116180.0,0.18404]
["bitfinex","BTCUSD",1754016787107,0.36638978,116190.0,116180.0,0.18404]
["bitfinex","BTCUSD",1754016787535,0.36938978,116190.0,116180.0,0.18404]
["bitfinex","BTCUSD",1754016788521,0.36638978,116190.0,116180.0,0.18404]
["bitfinex","BTCUSD",1754016790470,0.36638978,116190.0,116180.0,0.18912]
["bitfinex","BTCUSD",1754016794356,0.36422978,116190.0,116180.0,0.18912]
["bitfinex","BTCUSD",1754016794601,0.36637978,116190.0,116180.0,0.18908]
["bitfinex","BTCUSD",1754016795599,0.36637978,116190.0,116180.0,0.18595]
["bitfinex","BTCUSD",1754016795742,0.36637978,116190.0,116180.0,0.184]
["bitfinex","BTCUSD",1754016795936,5.89598524,116190.0,116180.0,0.001]
["bitfinex","BTCUSD",1754016796749,5.89598524,116190.0,116180.0,0.05267]
["bitfinex","BTCUSD",1754016796952,5.92186824,116190.0,116180.0,0.05267]
["bitfinex","BTCUSD",1754016797724,5.30465078,116190.0,116180.0,0.05267]
["bitfinex","BTCUSD",1754016797948,5.92186824,116190.0,116180.0,0.05267]
["bitfinex","BTCUSD",1754016798927,5.30165078,116190.0,116180.0,0.05775]
["bitfinex","BTCUSD",1754016799288,5.30165078,116190.0,116180.0,0.05462]
["bitfinex","BTCUSD",1754016799491,5.43365078,116190.0,116180.0,0.05462]
["bitfinex","BTCUSD",1754016799899,6.05086824,116190.0,116180.0,0.05267]
["bitfinex","BTCUSD",1754016800714,6.05386824,116190.0,116180.0,0.05267]
["bitfinex","BTCUSD",1754016801543,6.05086824,116190.0,116180.0,0.05267]
["bitfinex","BTCUSD",1754016801749,6.02663846,116190.0,116180.0,0.05267]
["bitfinex","BTCUSD",1754016801956,6.05085797,116190.0,116180.0,0.05267]
["bitfinex","BTCUSD",1754016802356,6.05385797,116190.0,116180.0,0.05267]
["bitfinex","BTCUSD",1754016803582,6.05385797,116190.0,116180.0,0.001]
["bitfinex","BTCUSD",1754016803986,5.92185797,116190.0,116180.0,0.001]
["bitfinex","BTCUSD",1754016804213,6.05385797,116190.0,116180.0,0.001]
["bitfinex","BTCUSD",1754016804420,1.14446997,116190.0,116180.0,0.001]
["bitfinex","BTCUSD",1754016804623,5.92185797,116190.0,116180.0,0.05267]
["bitfinex","BTCUSD",1754016804884,6.05381797,116190.0,116180.0,0.05267]
["bitfinex","BTCUSD",1754016807703,6.05381227,116190.0,116180.0,0.05267]
["bitfinex","BTCUSD",1754016808140,5.43359481,116190.0,116180.0,0.05267]
["bitfinex","BTCUSD",1754016808367,6.05081227,116190.0,116180.0,0.05267]
["bitfinex","BTCUSD",1754016809048,6.05397227,116190.0,116180.0,0.05267]
["bitfinex","BTCUSD",1754016809273,5.91885227,116190.0,116180.0,0.05267]
["bitfinex","BTCUSD",1754016809504,6.05081227,116190.0,116180.0,0.05267]
["bitfinex","BTCUSD",1754016810209,5.91885227,116190.0,116180.0,0.05267]
["bitfinex","BTCUSD",1754016810426,6.05081227,116190.0,116180.0,0.05267]
["bitfinex","BTCUSD",1754016810648,5.30163481,116190.0,116180.0,0.05267]
["bitfinex","BTCUSD",1754016810886,5.43359481,116190.0,116180.0,0.05267]
["bitfinex","BTCUSD",1754016811110,5.30163481,116190.0,116180.0,0.05478]
["bitfinex","BTCUSD",1754016811309,5.43359481,116190.0,116180.0,0.05787]
["bitfinex","BTCUSD",1754016811862,5.43359481,116190.0,116180.0,0.05478]
["bitfinex","BTCUSD",1754016812059,6.05081227,116190.0,116180.0,0.05478]
["bitfinex","BTCUSD",1754016812248,6.05081227,116190.0,116180.0,0.05267]
["bitfinex","BTCUSD",1754016812408,6.05397227,116190.0,116180.0,0.05267]
["bitfinex","BTCUSD",1754016813436,6.05397227,116190.0,116180.0,0.001]
["bitfinex","BTCUSD",1754016814070,6.05397227,116190.0,116180.0,0.0491]
["bitfinex","BTCUSD",1754016814966,6.05081227,116190.0,116180.0,0.0491]
["bitfinex","BTCUSD",1754016816460,6.05080837,116190.0,116180.0,0.0491]
["bitfinex","BTCUSD",1754016817320,6.05396837,116190.0,116180.0,0.0491]
["bitfinex","BTCUSD",1754016818055,6.05080837,116190.0,116180.0,0.0491]
["bitfinex","BTCUSD",1754016818503,1.14142037,116190.0,116180.0,0.0491]
["bitfinex","BTCUSD",1754016818743,6.05080837,116190.0,116180.0,0.0491]
["bitfinex","BTCUSD",1754016819200,5.71080837,116190.0,116180.0,0.0491]
["bitfinex","BTCUSD",1754016819898,5.09359091,116190.0,116180.0,0.0491]
["bitfinex","BTCUSD",1754016821049,5.43359091,116190.0,116180.0,0.0491]
["bitfinex","BTCUSD",1754016821272,6.05080837,116190.0,116180.0,0.0491]
["bitfinex","BTCUSD",1754016822108,5.43359091,116190.0,116180.0,0.0491]
["bitfinex","BTCUSD",1754016825160,5.43359859,116190.0,116180.0,0.0491]
["bitfinex","BTCUSD",1754016825641,5.43355859,116190.0,116180.0,0.0491]
["bitfinex","BTCUSD",1754016825818,6.05077605,116190.0,116180.0,0.0491]
["bitfinex","BTCUSD",1754016828946,5.98857043,116190.0,116180.0,0.0491]
["bitfinex","BTCUSD",1754016830561,5.98853043,116190.0,116180.0,0.0491]
["bitfinex","BTCUSD",1754016830980,5.99169043,116190.0,116180.0,0.0491]
["bitfinex","BTCUSD",1754016834093,5.9916953,116190.0,116180.0,0.0491]
["bitfinex","BTCUSD",1754016834776,1.0823073,116190.0,116180.0,0.0491]
["bitfinex","BTCUSD",1754016835024,5.9916953,116190.0,116180.0,0.0491]
["bitfinex","BTCUSD",1754016835450,5.9885353,116190.0,116180.0,0.0491]
["bitfinex","BTCUSD",1754016836267,5.9915453,116190.0,116180.0,0.0491]
["bitfinex","BTCUSD",1754016838416,5.43352435,116190.0,116180.0,0.0491]
["bitfinex","BTCUSD",1754016838615,5.98853619,116190.0,116180.0,0.0491]
["bitfinex","BTCUSD",1754016840255,5.85665619,116190.0,116180.0,0.0491]
["bitfinex","BTCUSD",1754016840479,5.98849619,116190.0,116180.0,0.0491]
["bitfinex","BTCUSD",1754016840689,5.98634619,116190.0,116180.0,0.05439]
["bitfinex","BTCUSD",1754016841210,5.43133435,116190.0,116180.0,0.05439]
["bitfinex","BTCUSD",1754016841497,0.39010635,116190.0,116180.0,0.60940184]
["bitfinex","BTCUSD",1754016841732,0.36422335,116190.0,116180.0,0.69360173]
["bitfinex","BTCUSD",1754016841942,0.36424667,116190.0,116180.0,0.69360173]
["bitfinex","BTCUSD",1754016842414,0.36424667,116190.0,116180.0,0.13858989]
["bitfinex","BTCUSD",1754016842647,0.36424667,116190.0,116180.0,0.69360173]
["bitfinex","BTCUSD",1754016844689,0.36424667,116190.0,116180.0,0.13858989]
["bitfinex","BTCUSD",1754016844903,0.36422995,116190.0,116180.0,0.69360173]
["bitfinex","BTCUSD",1754016847159,0.36422995,116190.0,116180.0,0.82540173]
["bitfinex","BTCUSD",1754016847765,0.36422668,116190.0,116180.0,0.82540173]
["bitfinex","BTCUSD",1754016848945,0.36422668,116190.0,116180.0,0.27038989]
["bitfinex","BTCUSD",1754016849159,0.36422668,116190.0,116180.0,0.82540173]
["bitfinex","BTCUSD",1754016850655,0.34,116190.0,116180.0,0.82540173]
["bitfinex","BTCUSD",1754016850858,0.36421382,116190.0,116180.0,0.82540173]
["bitfinex","BTCUSD",1754016851067,0.35614255,116190.0,116180.0,0.82540173]
["bitfinex","BTCUSD",1754016852896,0.1318,116200.0,116180.0,0.27038989]
["bitfinex","BTCUSD",1754016853107,0.13986997,116200.0,116190.0,0.05116]
["bitfinex","BTCUSD",1754016853312,0.16574797,116200.0,116190.0,0.05326]
["bitfinex","BTCUSD",1754016853498,0.13986997,116200.0,116190.0,0.05326]
["bitfinex","BTCUSD",1754016854470,0.14086997,116200.0,116190.0,0.05326]
["bitfinex","BTCUSD",1754016857666,0.65111249,116200.0,116190.0,0.05326]
["bitfinex","BTCUSD",1754016857847,0.01931249,116200.0,116190.0,0.60827184]
["bitfinex","BTCUSD",1754016858111,0.51931249,116200.0,116190.0,0.60827184]
["bitfinex","BTCUSD",1754016858986,0.01931249,116200.0,116190.0,0.60827184]
["bitfinex","BTCUSD",1754016859221,0.51931249,116200.0,116190.0,0.60827184]
["bitfinex","BTCUSD",1754016859428,0.025877,116210.0,116190.0,0.60827184]
["bitfinex","BTCUSD",1754016859429,0.025877,116210.0,116200.0,0.98068751]
["bitfinex","BTCUSD",1754016859632,4.935265,116210.0,116200.0,0.98068751]
["bitfinex","BTCUSD",1754016859807,5.067025,116210.0,116200.0,1.03394751]
["bitfinex","BTCUSD",1754016860627,5.05304847,116210.0,116200.0,1.03394751]
["bitfinex","BTCUSD",1754016860879,5.05504847,116210.0,116200.0,1.03394751]
["bitfinex","BTCUSD",1754016862091,5.05304847,116210.0,116200.0,1.03394751]
["bitfinex","BTCUSD",1754016862297,5.05204847,116210.0,116200.0,1.03394751]
["bitfinex","BTCUSD",1754016863272,4.92028847,116210.0,116200.0,1.03394751]
["bitfinex","BTCUSD",1754016863477,5.94847031,116210.0,116200.0,1.03394751]
["bitfinex","BTCUSD",1754016863663,5.94847031,116210.0,116200.0,1.03184751]
["bitfinex","BTCUSD",1754016864288,5.39345847,116210.0,116200.0,1.03184751]
["bitfinex","BTCUSD",1754016864488,5.94847031,116210.0,116200.0,1.03184751]
["bitfinex","BTCUSD",1754016864878,5.96460394,116210.0,116200.0,1.03184751]
["bitfinex","BTCUSD",1754016865083,5.77387394,116210.0,116200.0,1.16356751]
["bitfinex","BTCUSD",1754016865402,1.05521594,116210.0,116200.0,1.16356751]
["bitfinex","BTCUSD",1754016865599,5.2188621,116210.0,116200.0,1.16356751]
["bitfinex","BTCUSD",1754016865730,5.77387394,116210.0,116200.0,1.16356751]
["bitfinex","BTCUSD",1754016867014,5.77387394,116210.0,116200.0,1.16572751]
["bitfinex","BTCUSD",1754016867371,5.71985911,116210.0,116200.0,1.16572751]
["bitfinex","BTCUSD",1754016868132,5.73008318,116210.0,116200.0,1.16572751]
["bitfinex","BTCUSD",1754016870306,5.73008318,116210.0,116200.0,0.98068751]
["bitfinex","BTCUSD",1754016870671,5.75596018,116210.0,116200.0,0.98068751]
["bitfinex","BTCUSD",1754016871396,5.76403347,116210.0,116200.0,0.98068751]
["bitfinex","BTCUSD",1754016872835,5.20902163,116210.0,116200.0,1.03497751]
["bitfinex","BTCUSD",1754016873047,5.82550863,116210.0,116200.0,1.03497751]
["bitfinex","BTCUSD",1754016873366,5.69378863,116210.0,116200.0,1.03497751]
["bitfinex","BTCUSD",1754016873794,5.20902163,116210.0,116200.0,1.03817751]
["bitfinex","BTCUSD",1754016874011,5.07730163,116210.0,116200.0,1.04033751]
["bitfinex","BTCUSD",1754016874252,5.20898163,116210.0,116200.0,1.04033751]
["bitfinex","BTCUSD",1754016875997,5.07730163,116210.0,116200.0,1.04033751]
["bitfinex","BTCUSD",1754016876212,5.20898163,116210.0,116200.0,1.04033751]
["bitfinex","BTCUSD",1754016877585,5.18310463,116210.0,116200.0,1.04033751]
["bitfinex","BTCUSD",1754016877994,5.05142463,116210.0,116200.0,1.17201751]
["bitfinex","BTCUSD",1754016883221,5.05144391,116210.0,116200.0,1.17201751]
["bitfinex","BTCUSD",1754016884966,5.0514477,116210.0,116200.0,1.17201751]
["bitfinex","BTCUSD",1754016885396,0.3586657,116210.0,116200.0,1.17201751]
["bitfinex","BTCUSD",1754016885602,5.6938107,116210.0,116200.0,1.16665751]
["bitfinex","BTCUSD",1754016886546,5.0773237,116210.0,116200.0,1.16985751]
["bitfinex","BTCUSD",1754016886749,5.6938107,116210.0,116200.0,1.16985751]
["bitfinex","BTCUSD",1754016888004,5.6938107,116210.0,116200.0,1.16665751]
["bitfinex","BTCUSD",1754016888802,5.6938107,116210.0,116200.0,1.16985751]
["bitfinex","BTCUSD",1754016888998,5.68573362,116210.0,116200.0,1.16985751]
["bitfinex","BTCUSD",1754016889229,5.69381226,116210.0,116200.0,1.16985751]
["bitfinex","BTCUSD",1754016890066,5.82549226,116210.0,116200.0,1.16985751]
["bitfinex","BTCUSD",1754016890261,5.82549226,116210.0,116200.0,1.17201751]
["bitfinex","BTCUSD",1754016890675,5.20900526,116210.0,116200.0,1.17201751]
["bitfinex","BTCUSD",1754016894277,5.82549226,116210.0,116200.0,1.17201751]
["bitfinex","BTCUSD",1754016895246,5.82549226,116210.0,116200.0,1.03817751]
["bitfinex","BTCUSD",1754016895474,5.82549226,116210.0,116200.0,1.16981751]
["bitfinex","BTCUSD",1754016897909,5.80126071,116210.0,116200.0,1.16981751]
["bitfinex","BTCUSD",1754016898127,5.8254962,116210.0,116200.0,1.16981751]
["bitfinex","BTCUSD",1754016900203,5.92714511,116210.0,116200.0,0.98068751]
["bitfinex","BTCUSD",1754016900409,6.12714511,116210.0,116200.0,0.98068751]
["bitfinex","BTCUSD",1754016900613,6.10290962,116210.0,116200.0,0.98068751]
["bitfinex","BTCUSD",1754016900821,6.12698182,116210.0,116200.0,0.98068751]
["bitfinex","BTCUSD",1754016901023,6.12698182,116210.0,116200.0,0.93230356]
["bitfinex","BTCUSD",1754016902993,6.12698132,116210.0,116200.0,0.93230356]
["bitfinex","BTCUSD",1754016903198,1.40832332,116210.0,116200.0,0.93230356]
["bitfinex","BTCUSD",1754016903416,6.12698132,116210.0,116200.0,0.93230356]
["bitfinex","BTCUSD",1754016905390,6.12698132,116210.0,116200.0,0.86787356]
["bitfinex","BTCUSD",1754016905618,1.40832332,116210.0,116200.0,0.82387356]
["bitfinex","BTCUSD",1754016905823,1.40832221,116210.0,116200.0,0.82387356]
["bitfinex","BTCUSD",1754016906031,6.12698021,116210.0,116200.0,0.82387356]
["bitfinex","BTCUSD",1754016907474,5.82880772,116210.0,116200.0,0.82387356]
["bitfinex","BTCUSD",1754016908681,5.81265082,116210.0,116200.0,0.82387356]
["bitfinex","BTCUSD",1754016908922,5.82880254,116210.0,116200.0,0.82387356]
["bitfinex","BTCUSD",1754016909501,6.16880254,116210.0,116200.0,0.82387356]
["bitfinex","BTCUSD",1754016910674,6.16880254,116210.0,116200.0,0.87776356]
["bitfinex","BTCUSD",1754016912553,6.16880254,116210.0,116200.0,0.82387356]
["bitfinex","BTCUSD",1754016912554,6.81043492,116210.0,116200.0,0.82387356]
["bitfinex","BTCUSD",1754016912794,6.19394792,116210.0,116200.0,0.82387356]
["bitfinex","BTCUSD",1754016913200,6.19394792,116210.0,116200.0,0.77987356]
["bitfinex","BTCUSD",1754016913360,6.16880254,116210.0,116200.0,0.77987356]
["bitfinex","BTCUSD",1754016913571,6.1874043,116210.0,116200.0,0.77987356]
["bitfinex","BTCUSD",1754016913988,6.1894043,116210.0,116200.0,0.77987356]
["bitfinex","BTCUSD",1754016914581,6.17325258,116210.0,116200.0,0.77987356]
["bitfinex","BTCUSD",1754016914865,6.18939878,116210.0,116200.0,0.77987356]
["bitfinex","BTCUSD",1754016915041,6.19039878,116210.0,116200.0,0.77987356]
["bitfinex","BTCUSD",1754016915202,6.17179702,116210.0,116200.0,0.73634356]
["bitfinex","BTCUSD",1754016915398,6.19039532,116210.0,116200.0,0.73634356]
["bitfinex","BTCUSD",1754016915628,6.17179702,116210.0,116200.0,0.73634356]
["bitfinex","BTCUSD",1754016916030,6.18526738,116210.0,116200.0,0.73634356]
["bitfinex","BTCUSD",1754016917237,6.20386125,116210.0,116200.0,0.73634356]
["bitfinex","BTCUSD",1754016920700,1.48520325,116210.0,116200.0,0.73634356]
["bitfinex","BTCUSD",1754016920910,6.20386125,116210.0,116200.0,0.69234356]
["bitfinex","BTCUSD",1754016921107,1.48520325,116210.0,116200.0,0.69234356]
["bitfinex","BTCUSD",1754016921308,6.20386125,116210.0,116200.0,0.69234356]
["bitfinex","BTCUSD",1754016921988,6.27828407,116210.0,116200.0,0.69234356]
["bitfinex","BTCUSD",1754016922874,6.14243417,116210.0,116200.0,0.69234356]
["bitfinex","BTCUSD",1754016923493,6.12628797,116210.0,116200.0,0.69234356]
["bitfinex","BTCUSD",1754016923705,6.14243003,116210.0,116200.0,0.69234356]
["bitfinex","BTCUSD",1754016924113,6.14235003,116210.0,116200.0,0.69234356]
["bitfinex","BTCUSD",1754016924940,6.69740995,116210.0,116200.0,0.69234356]
["bitfinex","BTCUSD",1754016925139,6.71175669,116210.0,116200.0,0.69234356]
["bitfinex","BTCUSD",1754016925371,6.71175501,116210.0,116200.0,0.69234356]
["bitfinex","BTCUSD",1754016925820,6.14234835,116210.0,116200.0,0.74723356]
["bitfinex","BTCUSD",1754016926596,6.12887066,116210.0,116200.0,0.74723356]
["bitfinex","BTCUSD",1754016926931,1.41021266,116210.0,116200.0,0.74723356]
["bitfinex","BTCUSD",1754016927136,6.12887066,116210.0,116200.0,0.74723356]
["bitfinex","BTCUSD",1754016927549,6.12883066,116210.0,116200.0,0.75044356]
["bitfinex","BTCUSD",1754016928384,6.21303055,116210.0,116200.0,0.75044356]
["bitfinex","BTCUSD",1754016928593,6.21303055,116210.0,116200.0,0.74723356]
["bitfinex","BTCUSD",1754016929652,6.22650083,116210.0,116200.0,0.70323356]
["bitfinex","BTCUSD",1754016930028,6.78156075,116210.0,116200.0,0.70323356]
["bitfinex","BTCUSD",1754016930453,6.76296688,116210.0,116200.0,0.70323356]
["bitfinex","BTCUSD",1754016930680,6.78155811,116210.0,116200.0,0.70323356]
["bitfinex","BTCUSD",1754016931033,6.1422983,116210.0,116200.0,0.70323356]
["bitfinex","BTCUSD",1754016931239,6.2330883,116210.0,116200.0,0.70644356]
["bitfinex","BTCUSD",1754016931448,6.1422983,116210.0,116200.0,0.70644356]
["bitfinex","BTCUSD",1754016934390,5.45567838,116210.0,116200.0,0.70644356]
["bitfinex","BTCUSD",1754016934597,5.36864715,116210.0,116200.0,0.70854356]
["bitfinex","BTCUSD",1754016934815,5.91023679,116210.0,116200.0,0.70854356]
["bitfinex","BTCUSD",1754016935943,5.99443668,116210.0,116200.0,0.70854356]
["bitfinex","BTCUSD",1754016937011,5.99443668,116210.0,116200.0,0.66454356]
["bitfinex","BTCUSD",1754016937412,5.91023679,116210.0,116200.0,0.66454356]
["bitfinex","BTCUSD",1754016937641,5.92370648,116210.0,116200.0,0.66454356]
["bitfinex","BTCUSD",1754016938073,5.45214648,116210.0,116200.0,0.66454356]
["bitfinex","BTCUSD",1754016938293,5.58370648,116210.0,116200.0,0.66454356]
["bitfinex","BTCUSD",1754016938501,5.92370648,116210.0,116200.0,0.66454356]
["bitfinex","BTCUSD",1754016938906,5.98519374,116210.0,116200.0,0.66454356]
["bitfinex","BTCUSD",1754016941161,5.98519841,116210.0,116200.0,0.66454356]
["bitfinex","BTCUSD",1754016942200,5.36865123,116210.0,116200.0,0.66454356]
["bitfinex","BTCUSD",1754016942363,5.97172872,116210.0,116200.0,0.66454356]
["bitfinex","BTCUSD",1754016942580,5.9542797,116210.0,116200.0,0.66454356]
["bitfinex","BTCUSD",1754016945512,5.96774905,116210.0,116200.0,0.66454356]
["bitfinex","BTCUSD",1754016949994,5.96775573,116210.0,116200.0,0.66454356]
["bitfinex","BTCUSD",1754016951187,5.83619573,116210.0,116200.0,0.66454356]
["bitfinex","BTCUSD",1754016951407,5.35116855,116210.0,116200.0,0.66454356]
["bitfinex","BTCUSD",1754016951602,5.96771573,116210.0,116200.0,0.66454356]
["bitfinex","BTCUSD",1754016953443,1.24905773,116210.0,116200.0,0.66454356]
["bitfinex","BTCUSD",1754016953644,5.96771573,116210.0,116200.0,0.66454356]
["bitfinex","BTCUSD",1754016956024,5.96771165,116210.0,116200.0,0.66454356]
["bitfinex","BTCUSD",1754016956220,5.35116447,116210.0,116200.0,0.66454356]
["bitfinex","BTCUSD",1754016956425,5.96771165,116210.0,116200.0,0.66454356]
["bitfinex","BTCUSD",1754016958803,5.90606282,116210.0,116200.0,0.66454356]
["bitfinex","BTCUSD",1754016959014,5.35116447,116210.0,116200.0,0.66454356]
["bitfinex","BTCUSD",1754016959248,5.90606282,116210.0,116200.0,0.66454356]
["bitfinex","BTCUSD",1754016960083,5.9519564,116210.0,116200.0,0.65923356]
["bitfinex","BTCUSD",1754016960696,5.9519564,116210.0,116200.0,0.66221356]
["bitfinex","BTCUSD",1754016961350,5.23709349,116210.0,116200.0,0.66429356]
["bitfinex","BTCUSD",1754016961555,5.92347184,116210.0,116200.0,0.66429356]
["bitfinex","BTCUSD",1754016961772,1.20481384,116210.0,116200.0,0.66429356]
["bitfinex","BTCUSD",1754016961976,5.92347184,116210.0,116200.0,0.66429356]
["bitfinex","BTCUSD",1754016962984,5.98511973,116210.0,116200.0,0.66429356]
["bitfinex","BTCUSD",1754016965850,1.26646173,116210.0,116200.0,0.66429356]
["bitfinex","BTCUSD",1754016966047,5.98511973,116210.0,116200.0,0.66429356]
["bitfinex","BTCUSD",1754016966888,5.98511973,116210.0,116200.0,0.66221356]
["bitfinex","BTCUSD",1754016967069,6.06931962,116210.0,116200.0,0.66221356]
["bitfinex","BTCUSD",1754016967823,5.98511973,116210.0,116200.0,0.66221356]
["bitfinex","BTCUSD",1754016969781,1.26646173,116210.0,116200.0,0.66221356]
["bitfinex","BTCUSD",1754016969951,5.98511973,116210.0,116200.0,0.66221356]
["bitfinex","BTCUSD",1754016971767,6.18511973,116210.0,116200.0,0.60434356]
["bitfinex","BTCUSD",1754016971992,6.18511973,116210.0,116200.0,0.54972356]
["bitfinex","BTCUSD",1754016971993,6.30510282,116210.0,116200.0,0.54972356]
["bitfinex","BTCUSD",1754016972594,6.30511805,116210.0,116200.0,0.54972356]
["bitfinex","BTCUSD",1754016974528,6.30511805,116210.0,116200.0,0.50572356]
["bitfinex","BTCUSD",1754016974771,6.08943816,116210.0,116200.0,0.55930356]
["bitfinex","BTCUSD",1754016974993,6.22087816,116210.0,116200.0,0.56228356]
["bitfinex","BTCUSD",1754016975629,6.22088367,116210.0,116200.0,0.56228356]
["bitfinex","BTCUSD",1754016975835,5.24226266,116210.0,116200.0,0.56436356]
["bitfinex","BTCUSD",1754016976013,5.99024879,116210.0,116200.0,0.56436356]
["bitfinex","BTCUSD",1754016976651,6.00371874,116210.0,116200.0,0.56436356]
["bitfinex","BTCUSD",1754016977063,6.00371874,116210.0,116200.0,0.56228356]
["bitfinex","BTCUSD",1754016978560,6.00371874,116210.0,116200.0,0.50572356]
["bitfinex","BTCUSD",1754016978964,6.20371874,116210.0,116200.0,0.50572356]
["bitfinex","BTCUSD",1754016979185,1.48506074,116210.0,116200.0,0.55930356]
["bitfinex","BTCUSD",1754016979388,5.5871725,116210.0,116200.0,0.55930356]
["bitfinex","BTCUSD",1754016979676,6.20371874,116210.0,116200.0,0.55930356]
["bitfinex","BTCUSD",1754016981870,1.56926063,116210.0,116200.0,0.55930356]
["bitfinex","BTCUSD",1754016982075,6.20371874,116210.0,116200.0,0.51530356]
["bitfinex","BTCUSD",1754016982249,1.48506074,116210.0,116200.0,0.51530356]
["bitfinex","BTCUSD",1754016982455,6.20371874,116210.0,116200.0,0.51530356]
["bitfinex","BTCUSD",1754016983451,6.20371874,116210.0,116200.0,0.51828356]
["bitfinex","BTCUSD",1754016983711,6.20371874,116210.0,116200.0,0.52036356]
["bitfinex","BTCUSD",1754016984346,6.2037141,116210.0,116200.0,0.52036356]
["bitfinex","BTCUSD",1754016985667,5.58716786,116210.0,116200.0,0.52036356]
["bitfinex","BTCUSD",1754016985842,6.2037141,116210.0,116200.0,0.52036356]
["bitfinex","BTCUSD",1754016986145,6.2037141,116210.0,116200.0,0.51530356]
["bitfinex","BTCUSD",1754016986917,6.2037141,116210.0,116200.0,0.46172356]
["bitfinex","BTCUSD",1754016987091,6.2037141,116210.0,116200.0,0.51895356]
["bitfinex","BTCUSD",1754016987276,5.38716557,116210.0,116200.0,0.51895356]
["bitfinex","BTCUSD",1754016987478,5.25572557,116210.0,116200.0,0.51895356]
["bitfinex","BTCUSD",1754016987677,5.37369562,116210.0,116200.0,0.51895356]
["bitfinex","BTCUSD",1754016987880,5.99024186,116210.0,116200.0,0.51895356]
["bitfinex","BTCUSD",1754016988124,5.14060671,116210.0,116200.0,0.51895356]
["bitfinex","BTCUSD",1754016988337,5.25342893,116210.0,116200.0,0.65039356]
["bitfinex","BTCUSD",1754016989102,5.12198893,116210.0,116200.0,0.65039356]
["bitfinex","BTCUSD",1754016989303,5.22755293,116210.0,116200.0,0.65039356]
["bitfinex","BTCUSD",1754016990007,1.12544117,116210.0,116200.0,0.65039356]
["bitfinex","BTCUSD",1754016990208,5.84409917,116210.0,116200.0,0.65039356]
["bitfinex","BTCUSD",1754016990696,5.24102179,116210.0,116200.0,0.65039356]
["bitfinex","BTCUSD",1754016991972,5.85756803,116210.0,116200.0,0.65039356]
["bitfinex","BTCUSD",1754016992177,5.24102179,116210.0,116200.0,0.65039356]
["bitfinex","BTCUSD",1754016993086,5.24102093,116210.0,116200.0,0.65039356]
["bitfinex","BTCUSD",1754016995538,5.85756717,116210.0,116200.0,0.65039356]
["bitfinex","BTCUSD",1754016995962,5.95921608,116210.0,116200.0,0.51378356]
["bitfinex","BTCUSD",1754016996921,5.95921608,116210.0,116200.0,0.46172356]
["bitfinex","BTCUSD",1754016997125,5.94574722,116210.0,116200.0,0.46172356]
["bitfinex","BTCUSD",1754016997513,5.97158822,116210.0,116200.0,0.46172356]
["bitfinex","BTCUSD",1754016997716,5.97158822,116210.0,116200.0,0.51378356]
["bitfinex","BTCUSD",1754016998016,5.99018822,116210.0,116200.0,0.51378356]
["bitfinex","BTCUSD",1754016998567,5.97158822,116210.0,116200.0,0.51378356]
["bitfinex","BTCUSD",1754016999681,5.97158822,116210.0,116200.0,0.47297356]
["bitfinex","BTCUSD",1754017000096,5.98505836,116210.0,116200.0,0.47297356]
["bitfinex","BTCUSD",1754017000298,1.26640036,116210.0,116200.0,0.47297356]
["bitfinex","BTCUSD",1754017000506,5.98505836,116210.0,116200.0,0.47297356]
["bitfinex","BTCUSD",1754017002525,5.98505836,116210.0,116200.0,0.46978356]
["bitfinex","BTCUSD",1754017002935,6.06925825,116210.0,116200.0,0.46978356]
["bitfinex","BTCUSD",1754017003177,5.45271201,116210.0,116200.0,0.46978356]
["bitfinex","BTCUSD",1754017003392,6.06925825,116210.0,116200.0,0.46978356]
["bitfinex","BTCUSD",1754017004012,5.98505836,116210.0,116200.0,0.46978356]
["bitfinex","BTCUSD",1754017004211,5.98505836,116210.0,116200.0,0.47297356]
["bitfinex","BTCUSD",1754017004412,5.97158822,116210.0,116200.0,0.47297356]
["bitfinex","BTCUSD",1754017004617,5.35504198,116210.0,116200.0,0.47297356]
["bitfinex","BTCUSD",1754017004779,5.97158822,116210.0,116200.0,0.47297356]
["bitfinex","BTCUSD",1754017005187,5.97159183,116210.0,116200.0,0.47297356]
["bitfinex","BTCUSD",1754017005727,5.78428593,116210.0,116200.0,0.47297356]
["bitfinex","BTCUSD",1754017005878,5.61836776,116210.0,116200.0,0.47297356]
["bitfinex","BTCUSD",1754017006475,0.89970976,116210.0,116200.0,0.47297356]
["bitfinex","BTCUSD",1754017006679,5.61836776,116210.0,116200.0,0.47297356]
["bitfinex","BTCUSD",1754017007287,5.63183772,116210.0,116200.0,0.42897356]
["bitfinex","BTCUSD",1754017007495,5.63183772,116210.0,116200.0,0.37372356]
["bitfinex","BTCUSD",1754017007699,5.97183772,116210.0,116200.0,0.37372356]
["bitfinex","BTCUSD",1754017008595,5.99044305,116210.0,116200.0,0.37372356]
["bitfinex","BTCUSD",1754017009264,6.01909369,116210.0,116200.0,0.37372356]
["bitfinex","BTCUSD",1754017010529,1.30043569,116210.0,116200.0,0.37372356]
["bitfinex","BTCUSD",1754017010729,6.01909369,116210.0,116200.0,0.37372356]
["bitfinex","BTCUSD",1754017011577,1.30043569,116210.0,116200.0,0.37372356]
["bitfinex","BTCUSD",1754017011791,6.01909369,116210.0,116200.0,0.42578356]
["bitfinex","BTCUSD",1754017012219,6.01909369,116210.0,116200.0,0.37372356]
["bitfinex","BTCUSD",1754017012557,1.30043569,116210.0,116200.0,0.37372356]
["bitfinex","BTCUSD",1754017012762,6.01909369,116210.0,116200.0,0.37372356]
["bitfinex","BTCUSD",1754017012963,6.01909107,116210.0,116200.0,0.37372356]
["bitfinex","BTCUSD",1754017013598,1.30043291,116210.0,116200.0,0.37372356]
["bitfinex","BTCUSD",1754017013806,6.01909091,116210.0,116200.0,0.37372356]
["bitfinex","BTCUSD",1754017014612,6.2532908,116210.0,116200.0,0.32372535]
["bitfinex","BTCUSD",1754017014821,1.45043291,116210.0,116200.0,0.27972535]
["bitfinex","BTCUSD",1754017015045,6.16909091,116210.0,116200.0,0.27972535]
["bitfinex","BTCUSD",1754017018055,6.61419091,116210.0,116200.0,0.27972535]
["bitfinex","BTCUSD",1754017018597,6.61419091,116210.0,116200.0,0.33221535]
["bitfinex","BTCUSD",1754017019505,6.6983908,116210.0,116200.0,0.33221535]
["bitfinex","BTCUSD",1754017019728,6.6983908,116210.0,116200.0,0.27972535]
["bitfinex","BTCUSD",1754017020391,7.31493704,116210.0,116200.0,0.20140981]
["bitfinex","BTCUSD",1754017020616,7.32018446,116210.0,116200.0,0.20140981]
["bitfinex","BTCUSD",1754017020829,6.60072095,116210.0,116200.0,0.11071898]
["bitfinex","BTCUSD",1754017021054,5.28929277,116200.0,116190.0,0.00313]
["bitfinex","BTCUSD",1754017021275,6.14562973,116200.0,116190.0,0.00198]
["bitfinex","BTCUSD",1754017021554,5.39772349,116200.0,116190.0,0.00198]
["bitfinex","BTCUSD",1754017022027,5.51589774,116200.0,116190.0,0.00198]
["bitfinex","BTCUSD",1754017022224,5.31589774,116200.0,116190.0,0.00198]
["bitfinex","BTCUSD",1754017022418,5.31589774,116200.0,116190.0,0.00298]
["bitfinex","BTCUSD",1754017022753,5.29844872,116200.0,116190.0,0.00298]
["bitfinex","BTCUSD",1754017023159,5.29844872,116200.0,116190.0,0.05547]
["bitfinex","BTCUSD",1754017023416,5.29844872,116200.0,116190.0,0.0586]
["bitfinex","BTCUSD",1754017023844,5.08288883,116200.0,116190.0,0.0596]
["bitfinex","BTCUSD",1754017023971,5.21424883,116200.0,116190.0,0.0596]
["bitfinex","BTCUSD",1754017024881,5.22771902,116200.0,116190.0,0.0596]
["bitfinex","BTCUSD",1754017025394,5.09635902,116200.0,116190.0,0.0596]
["bitfinex","BTCUSD",1754017025604,5.22771902,116200.0,116190.0,0.0596]
["bitfinex","BTCUSD",1754017027658,5.25359902,116200.0,116190.0,0.0596]
["bitfinex","BTCUSD",1754017027869,0.53494102,116200.0,116190.0,0.0596]
["bitfinex","BTCUSD",1754017028179,5.25359902,116200.0,116190.0,0.0596]
["bitfinex","BTCUSD",1754017030245,5.25359598,116200.0,116190.0,0.0596]
["bitfinex","BTCUSD",1754017030454,5.12223598,116200.0,116190.0,0.0596]
["bitfinex","BTCUSD",1754017032664,5.25359598,116200.0,116190.0,0.0596]
["bitfinex","BTCUSD",1754017036707,5.12223598,116200.0,116190.0,0.0596]
["bitfinex","BTCUSD",1754017038924,5.10608156,116200.0,116190.0,0.0596]
["bitfinex","BTCUSD",1754017039123,5.12222902,116200.0,116190.0,0.0596]
["bitfinex","BTCUSD",1754017039518,5.12222732,116200.0,116190.0,0.0596]
["bitfinex","BTCUSD",1754017041933,5.12420732,116200.0,116190.0,0.05449]
["bitfinex","BTCUSD",1754017042833,5.25552732,116200.0,116190.0,0.05449]
["bitfinex","BTCUSD",1754017043687,5.87207356,116200.0,116190.0,0.05449]
["bitfinex","BTCUSD",1754017044118,5.25552732,116200.0,116190.0,0.05449]
["bitfinex","BTCUSD",1754017046076,5.25552732,116200.0,116190.0,0.05758]
["bitfinex","BTCUSD",1754017047896,5.25552732,116200.0,116190.0,0.05449]
["bitfinex","BTCUSD",1754017048659,5.24205713,116200.0,116190.0,0.05449]
["bitfinex","BTCUSD",1754017050789,5.24205713,116200.0,116190.0,0.05758]
["bitfinex","BTCUSD",1754017050996,5.24205713,116200.0,116190.0,0.05953]
["bitfinex","BTCUSD",1754017052380,5.24205713,116200.0,116190.0,0.002]
["bitfinex","BTCUSD",1754017052704,5.24205713,116200.0,116190.0,0.05286]
["bitfinex","BTCUSD",1754017053792,0.52339913,116200.0,116190.0,0.05286]
["bitfinex","BTCUSD",1754017053979,5.24205713,116200.0,116190.0,0.05286]
["bitfinex","BTCUSD",1754017055462,5.25552681,116200.0,116190.0,0.05286]
["bitfinex","BTCUSD",1754017056141,5.25552681,116200.0,116190.0,0.05595]
["bitfinex","BTCUSD",1754017059513,5.12222681,116200.0,116190.0,0.0579]
["bitfinex","BTCUSD",1754017059726,4.78222681,116200.0,116190.0,0.67444624]
["bitfinex","BTCUSD",1754017059933,4.76875713,116200.0,116190.0,0.67444624]
["bitfinex","BTCUSD",1754017060385,4.74287713,116200.0,116190.0,0.67444624]
["bitfinex","BTCUSD",1754017060818,4.526595,116200.0,116190.0,0.67444624]
["bitfinex","BTCUSD",1754017061223,0.15993064,116210.0,116190.0,0.67444624]
["bitfinex","BTCUSD",1754017061434,0.02865064,116210.0,116200.0,0.05395]
["bitfinex","BTCUSD",1754017061650,0.02865064,116210.0,116200.0,0.0559]
["bitfinex","BTCUSD",1754017061866,0.34,116210.0,116200.0,0.0559]
["bitfinex","BTCUSD",1754017064374,4.89728732,116210.0,116200.0,0.18718]
["bitfinex","BTCUSD",1754017065482,4.92316332,116210.0,116200.0,0.18718]
["bitfinex","BTCUSD",1754017066638,0.39656832,116210.0,116200.0,0.18718]
["bitfinex","BTCUSD",1754017066894,0.39458832,116210.0,116200.0,0.18718]
["bitfinex","BTCUSD",1754017067356,0.47458832,116210.0,116200.0,0.18818]
["bitfinex","BTCUSD",1754017067596,0.47458832,116210.0,116200.0,0.18918]
["bitfinex","BTCUSD",1754017070145,0.47656832,116210.0,116200.0,0.18918]
["bitfinex","BTCUSD",1754017070365,0.45069232,116210.0,116200.0,0.18918]
["bitfinex","BTCUSD",1754017070597,4.97728732,116210.0,116200.0,0.18918]
["bitfinex","BTCUSD",1754017070887,4.97728732,116210.0,116200.0,0.18609]
["bitfinex","BTCUSD",1754017072789,5.00150612,116210.0,116200.0,0.18609]
["bitfinex","BTCUSD",1754017073523,5.00150612,116210.0,116200.0,0.18414]
["bitfinex","BTCUSD",1754017074430,5.13274612,116210.0,116200.0,0.18414]
["bitfinex","BTCUSD",1754017075179,5.13274612,116210.0,116200.0,0.18918]
["bitfinex","BTCUSD",1754017076429,5.00150612,116210.0,116200.0,0.18918]
["bitfinex","BTCUSD",1754017080411,5.00150612,116210.0,116200.0,0.18414]
["bitfinex","BTCUSD",1754017081239,0.47491112,116210.0,116200.0,0.18414]
["bitfinex","BTCUSD",1754017081424,5.00150612,116210.0,116200.0,0.18414]
["bitfinex","BTCUSD",1754017081732,0.47491112,116210.0,116200.0,0.18629]
["bitfinex","BTCUSD",1754017081988,0.47293112,116210.0,116200.0,0.18952]
["bitfinex","BTCUSD",1754017082239,5.00151358,116210.0,116200.0,0.18952]
["bitfinex","BTCUSD",1754017082659,5.00151358,116210.0,116200.0,0.18414]
["bitfinex","BTCUSD",1754017084041,5.13275358,116210.0,116200.0,0.18414]
["bitfinex","BTCUSD",1754017086842,5.68755048,116210.0,116200.0,0.18414]
["bitfinex","BTCUSD",1754017088139,5.69014048,116210.0,116200.0,0.13328]
["bitfinex","BTCUSD",1754017088337,5.70846048,116210.0,116200.0,0.13328]
["bitfinex","BTCUSD",1754017088545,5.69014048,116210.0,116200.0,0.13328]
["bitfinex","BTCUSD",1754017088743,5.68755048,116210.0,116200.0,0.13328]
["bitfinex","BTCUSD",1754017089189,5.70845048,116210.0,116200.0,0.1332]
["bitfinex","BTCUSD",1754017089815,5.70845048,116210.0,116200.0,0.002]
["bitfinex","BTCUSD",1754017090817,5.77018187,116210.0,116200.0,0.002]
["bitfinex","BTCUSD",1754017092383,5.75186187,116210.0,116200.0,0.002]
["bitfinex","BTCUSD",1754017093008,5.74928187,116210.0,116200.0,0.002]
["bitfinex","BTCUSD",1754017093220,5.74928187,116210.0,116200.0,0.0551]
["bitfinex","BTCUSD",1754017093534,5.13275358,116210.0,116200.0,0.0551]
["bitfinex","BTCUSD",1754017094933,5.74928187,116210.0,116200.0,0.0551]
["bitfinex","BTCUSD",1754017095563,1.22268687,116210.0,116200.0,0.0551]
["bitfinex","BTCUSD",1754017095767,5.74928187,116210.0,116200.0,0.0551]
["bitfinex","BTCUSD",1754017097003,5.74930267,116210.0,116200.0,0.0551]
["bitfinex","BTCUSD",1754017099560,5.74930267,116210.0,116200.0,0.002]
["bitfinex","BTCUSD",1754017099773,5.85441256,116210.0,116200.0,0.002]
["bitfinex","BTCUSD",1754017100196,5.88029256,116210.0,116200.0,0.002]
["bitfinex","BTCUSD",1754017101159,5.13252427,116210.0,116200.0,0.002]
["bitfinex","BTCUSD",1754017101366,5.24281427,116210.0,116200.0,0.0551]
["bitfinex","BTCUSD",1754017102471,0.34,116200.0,116190.0,0.00323]
["bitfinex","BTCUSD",1754017102670,4.87467402,116200.0,116190.0,0.00538]
["bitfinex","BTCUSD",1754017102874,5.03550002,116200.0,116190.0,0.00538]
["bitfinex","BTCUSD",1754017103950,5.03550002,116200.0,116190.0,0.00738]
["bitfinex","BTCUSD",1754017104472,5.03550002,116200.0,116190.0,0.06048]
["bitfinex","BTCUSD",1754017105027,0.50890502,116200.0,116190.0,0.06048]
["bitfinex","BTCUSD",1754017105482,5.03550002,116200.0,116190.0,0.06048]
["bitfinex","BTCUSD",1754017106661,5.03550002,116200.0,116190.0,0.06148]
["bitfinex","BTCUSD",1754017107624,5.03749002,116200.0,116190.0,0.06148]
["bitfinex","BTCUSD",1754017108470,4.86506757,116200.0,116190.0,0.06148]
["bitfinex","BTCUSD",1754017108683,4.69749002,116200.0,116190.0,0.06148]
["bitfinex","BTCUSD",1754017109192,6.08729551,116200.0,116190.0,0.003]
["bitfinex","BTCUSD",1754017109468,6.08729551,116200.0,116150.0,0.05566]
["bitfinex","BTCUSD",1754017109469,4.526595,116170.0,116150.0,0.05566]
["bitfinex","BTCUSD",1754017109705,0.002,116160.0,116150.0,0.05566]
["bitfinex","BTCUSD",1754017109941,0.002,116160.0,116150.0,0.18686]
["bitfinex","BTCUSD",1754017110198,0.002,116160.0,116150.0,0.05255]
["bitfinex","BTCUSD",1754017110390,4.581105,116160.0,116150.0,0.05255]
["bitfinex","BTCUSD",1754017110624,4.526595,116150.0,116140.0,0.05566]
["bitfinex","BTCUSD",1754017110827,4.526595,116150.0,116140.0,0.05790441]
["bitfinex","BTCUSD",1754017112407,4.526595,116160.0,116140.0,0.05790441]
["bitfinex","BTCUSD",1754017112852,4.866595,116160.0,116150.0,0.003]
["bitfinex","BTCUSD",1754017113082,4.999795,116160.0,116140.0,0.00525441]
["bitfinex","BTCUSD",1754017113341,4.526595,116150.0,116140.0,0.00214441]
["bitfinex","BTCUSD",1754017113567,4.526595,116150.0,116140.0,0.00324441]
["bitfinex","BTCUSD",1754017114009,4.526595,116150.0,116140.0,0.00735441]
["bitfinex","BTCUSD",1754017114262,4.526595,116150.0,116140.0,0.05890441]
["bitfinex","BTCUSD",1754017114486,4.526595,116150.0,116140.0,0.06090441]
["bitfinex","BTCUSD",1754017114980,4.526595,116150.0,116140.0,0.05990441]
["bitfinex","BTCUSD",1754017115162,4.526595,116150.0,116140.0,0.06190441]
["bitfinex","BTCUSD",1754017117840,4.528595,116150.0,116140.0,0.05879441]
["bitfinex","BTCUSD",1754017118261,4.528595,116150.0,116140.0,0.06190441]
["bitfinex","BTCUSD",1754017121450,4.868595,116150.0,116140.0,0.00414441]
["bitfinex","BTCUSD",1754017121689,4.921105,116150.0,116140.0,0.00414441]
["bitfinex","BTCUSD",1754017121906,4.868595,116150.0,116140.0,0.05669441]
["bitfinex","BTCUSD",1754017122134,4.868595,116150.0,116140.0,0.05879441]
["bitfinex","BTCUSD",1754017122336,4.868595,116150.0,116140.0,0.06190441]
["bitfinex","BTCUSD",1754017122539,4.868595,116150.0,116140.0,0.05990441]
["bitfinex","BTCUSD",1754017123017,4.868595,116150.0,116140.0,0.06090441]
["bitfinex","BTCUSD",1754017123229,0.342,116150.0,116140.0,0.06090441]
["bitfinex","BTCUSD",1754017123430,4.868595,116150.0,116140.0,0.06090441]
["bitfinex","BTCUSD",1754017123856,4.866595,116150.0,116140.0,0.06090441]
["bitfinex","BTCUSD",1754017123989,4.866595,116150.0,116140.0,0.05990441]
["bitfinex","BTCUSD",1754017124521,4.866595,116150.0,116140.0,0.06190441]
["bitfinex","BTCUSD",1754017129955,4.921105,116150.0,116140.0,0.13534441]
["bitfinex","BTCUSD",1754017130167,4.923675,116150.0,116140.0,0.13534441]
["bitfinex","BTCUSD",1754017130705,4.923675,116150.0,116140.0,0.13334441]
["bitfinex","BTCUSD",1754017131119,4.923675,116150.0,116140.0,0.13534441]
["bitfinex","BTCUSD",1754017131312,4.921105,116150.0,116140.0,0.13134441]
["bitfinex","BTCUSD",1754017131778,4.921105,116150.0,116140.0,0.13434441]
["bitfinex","BTCUSD",1754017132296,4.921105,116150.0,116140.0,0.13334441]
["bitfinex","BTCUSD",1754017132482,4.921105,116150.0,116140.0,0.00314441]
["bitfinex","BTCUSD",1754017133362,4.923675,116150.0,116140.0,0.00314441]
["bitfinex","BTCUSD",1754017134323,4.921105,116150.0,116140.0,0.00314441]
["bitfinex","BTCUSD",1754017134519,5.052305,116150.0,116140.0,0.00314441]
["bitfinex","BTCUSD",1754017134756,0.52571,116150.0,116140.0,0.00314441]
["bitfinex","BTCUSD",1754017134969,5.052305,116150.0,116140.0,0.00314441]
["bitfinex","BTCUSD",1754017136481,4.921105,116150.0,116140.0,0.00314441]
["bitfinex","BTCUSD",1754017137446,4.921105,116150.0,116140.0,0.05234441]
["bitfinex","BTCUSD",1754017138055,4.9195079,116150.0,116140.0,0.05234441]
["bitfinex","BTCUSD",1754017139629,4.8669979,116150.0,116140.0,0.05234441]
["bitfinex","BTCUSD",1754017140335,4.88314376,116150.0,116140.0,0.05234441]
["bitfinex","BTCUSD",1754017140464,4.88114376,116150.0,116140.0,0.6739527]
["bitfinex","BTCUSD",1754017140667,4.8649979,116150.0,116140.0,0.6739527]
["bitfinex","BTCUSD",1754017140978,4.8649979,116150.0,116140.0,0.05742441]
["bitfinex","BTCUSD",1754017141671,4.88114482,116150.0,116140.0,0.6739527]
["bitfinex","BTCUSD",1754017142185,4.8649979,116150.0,116140.0,0.6739527]
["bitfinex","BTCUSD",1754017142387,4.8649979,116150.0,116140.0,0.05742441]
["bitfinex","BTCUSD",1754017142747,4.88114627,116150.0,116140.0,0.05742441]
["bitfinex","BTCUSD",1754017143095,4.88312627,116150.0,116140.0,0.05742441]
["bitfinex","BTCUSD",1754017147668,4.88312627,116150.0,116140.0,0.05442441]
["bitfinex","BTCUSD",1754017147873,4.88312627,116150.0,116140.0,0.00314441]
["bitfinex","BTCUSD",1754017147874,4.93633627,116150.0,116140.0,0.00314441]
["bitfinex","BTCUSD",1754017148435,4.88312627,116150.0,116140.0,0.05234441]
["bitfinex","BTCUSD",1754017149043,4.88312627,116150.0,116140.0,0.05534441]
["bitfinex","BTCUSD",1754017149258,4.88312627,116150.0,116140.0,0.05742441]
["bitfinex","BTCUSD",1754017149890,4.88312627,116150.0,116140.0,0.05442441]
["bitfinex","BTCUSD",1754017150567,4.88312627,116150.0,116140.0,0.05742441]
["bitfinex","BTCUSD",1754017150769,4.89119391,116150.0,116140.0,0.05742441]
["bitfinex","BTCUSD",1754017150977,4.89119391,116150.0,116140.0,0.61272429]
["bitfinex","BTCUSD",1754017152144,4.89119391,116150.0,116140.0,0.05742441]
["bitfinex","BTCUSD",1754017152394,4.89119391,116150.0,116140.0,0.61272429]
["bitfinex","BTCUSD",1754017152837,0.35653127,116150.0,116140.0,0.61272429]
["bitfinex","BTCUSD",1754017153294,4.88312627,116150.0,116140.0,0.61272429]
["bitfinex","BTCUSD",1754017154698,4.88310939,116150.0,116140.0,0.05742441]
["bitfinex","BTCUSD",1754017154996,4.88310939,116150.0,116140.0,0.61272429]
["bitfinex","BTCUSD",1754017156094,4.88112939,116150.0,116140.0,0.61272429]
["bitfinex","BTCUSD",1754017156306,0.35453439,116150.0,116140.0,0.61272429]
["bitfinex","BTCUSD",1754017156927,0.35453439,116150.0,116140.0,0.6742707]
["bitfinex","BTCUSD",1754017162595,0.01613149,116150.0,116140.0,0.6742707]
["bitfinex","BTCUSD",1754017162781,4.526595,116160.0,116140.0,0.75847059]
["bitfinex","BTCUSD",1754017163013,4.33684683,116160.0,116150.0,0.75311867]
["bitfinex","BTCUSD",1754017163196,0.01614122,116160.0,116150.0,0.80224629]
["bitfinex","BTCUSD",1754017163451,0.01614122,116170.0,116150.0,0.80224629]
["bitfinex","BTCUSD",1754017163669,0.02421237,116170.0,116160.0,0.66904629]
["bitfinex","BTCUSD",1754017163887,0.02421237,116170.0,116160.0,0.67112629]
["bitfinex","BTCUSD",1754017164323,0.36421237,116170.0,116160.0,0.67112629]
["bitfinex","BTCUSD",1754017164822,0.36521237,116170.0,116160.0,0.67112629]
["bitfinex","BTCUSD",1754017165024,0.36719237,116170.0,116160.0,0.05428]
["bitfinex","BTCUSD",1754017165251,0.36819237,116170.0,116160.0,0.01428]
["bitfinex","BTCUSD",1754017165475,0.41949237,116170.0,116160.0,0.01428]
["bitfinex","BTCUSD",1754017169675,0.42242237,116170.0,116160.0,0.0122]
["bitfinex","BTCUSD",1754017169838,0.42242237,116170.0,116150.0,0.80267629]
["bitfinex","BTCUSD",1754017171219,0.42242237,116170.0,116150.0,0.75089629]
["bitfinex","BTCUSD",1754017171452,0.41949237,116170.0,116160.0,0.05379]
["bitfinex","BTCUSD",1754017172650,0.42242237,116170.0,116150.0,0.80267629]
["bitfinex","BTCUSD",1754017173764,0.42242237,116170.0,116160.0,0.05178]
["bitfinex","BTCUSD",1754017176391,4.73505737,116170.0,116160.0,0.05178]
["bitfinex","BTCUSD",1754017176807,4.312635,116160.0,116150.0,0.80267629]
["bitfinex","BTCUSD",1754017177010,0.01614122,116160.0,116150.0,0.80468629]
["bitfinex","BTCUSD",1754017177408,4.312635,116160.0,116150.0,0.80468629]
["bitfinex","BTCUSD",1754017177607,0.01614122,116160.0,116150.0,0.80468629]
["bitfinex","BTCUSD",1754017177822,4.32877622,116160.0,116150.0,0.80468629]
["bitfinex","BTCUSD",1754017178020,0.01614122,116160.0,116150.0,0.80468629]
["bitfinex","BTCUSD",1754017178234,0.01614905,116160.0,116150.0,0.80468629]
["bitfinex","BTCUSD",1754017178438,4.312635,116160.0,116150.0,0.80468629]
["bitfinex","BTCUSD",1754017178587,0.01614905,116160.0,116150.0,0.80668629]
["bitfinex","BTCUSD",1754017178797,0.01614905,116160.0,116150.0,0.74593416]
["bitfinex","BTCUSD",1754017178991,4.32878405,116160.0,116150.0,0.74593416]
["bitfinex","BTCUSD",1754017179295,0.01614905,116160.0,116150.0,0.74593416]
["bitfinex","BTCUSD",1754017179495,0.41237905,116170.0,116150.0,0.74593416]
["bitfinex","BTCUSD",1754017179727,4.312635,116160.0,116150.0,0.19084]
["bitfinex","BTCUSD",1754017179912,0.01614905,116160.0,116150.0,0.19084]
["bitfinex","BTCUSD",1754017180287,0.41237905,116170.0,116150.0,0.19084]
["bitfinex","BTCUSD",1754017180469,4.312635,116160.0,116150.0,0.18784]
["bitfinex","BTCUSD",1754017180639,0.01614905,116160.0,116150.0,0.18784]
["bitfinex","BTCUSD",1754017180840,0.01614905,116160.0,116150.0,0.74293416]
["bitfinex","BTCUSD",1754017181045,4.312635,116160.0,116150.0,0.74293416]
["bitfinex","BTCUSD",1754017181250,0.01614905,116160.0,116150.0,0.74493416]
["bitfinex","BTCUSD",1754017181452,0.02422488,116160.0,116150.0,0.74493416]
["bitfinex","BTCUSD",1754017182489,0.02422488,116160.0,116150.0,0.74593416]
["bitfinex","BTCUSD",1754017184148,0.02423061,116160.0,116150.0,0.74593416]
["bitfinex","BTCUSD",1754017186216,0.02423388,116160.0,116150.0,0.74593416]
["bitfinex","BTCUSD",1754017187185,0.02423791,116160.0,116150.0,0.74593416]
["bitfinex","BTCUSD",1754017190218,0.01615805,116160.0,116150.0,0.19084]
["bitfinex","BTCUSD",1754017190431,0.34,116170.0,116150.0,0.74593416]
["bitfinex","BTCUSD",1754017190637,0.41754262,116170.0,116160.0,0.60687416]
["bitfinex","BTCUSD",1754017190853,0.41968262,116170.0,116160.0,0.60687416]
["bitfinex","BTCUSD",1754017191271,0.41968262,116170.0,116160.0,0.60888416]
["bitfinex","BTCUSD",1754017192433,0.4184309,116170.0,116160.0,0.60888416]
["bitfinex","BTCUSD",1754017192834,0.41842519,116170.0,116160.0,0.60888416]
["bitfinex","BTCUSD",1754017195210,0.36512519,116170.0,116160.0,0.61181416]
["bitfinex","BTCUSD",1754017195821,0.36512268,116170.0,116160.0,0.61181416]
["bitfinex","BTCUSD",1754017196190,0.36298268,116170.0,116160.0,1.16690832]
["bitfinex","BTCUSD",1754017196402,0.01615794,116170.0,116160.0,1.16690832]
["bitfinex","BTCUSD",1754017196617,4.312635,116170.0,116160.0,1.16690832]
["bitfinex","BTCUSD",1754017196820,0.01615794,116170.0,116160.0,1.16690832]
["bitfinex","BTCUSD",1754017197225,4.32879294,116170.0,116160.0,1.16690832]
["bitfinex","BTCUSD",1754017197458,0.01615794,116170.0,116160.0,1.16690832]
["bitfinex","BTCUSD",1754017197872,0.40945794,116180.0,116160.0,1.16690832]
["bitfinex","BTCUSD",1754017198079,0.41753298,116180.0,116170.0,0.68613416]
["bitfinex","BTCUSD",1754017198281,4.73230798,116180.0,116170.0,0.74057416]
["bitfinex","BTCUSD",1754017199116,4.73430798,116180.0,116170.0,0.74057416]
["bitfinex","BTCUSD",1754017199697,4.73330798,116180.0,116170.0,0.74057416]
["bitfinex","BTCUSD",1754017199847,4.73640798,116180.0,116170.0,0.74057416]
["bitfinex","BTCUSD",1754017200264,4.73540798,116180.0,116170.0,0.68613416]
["bitfinex","BTCUSD",1754017200488,4.73540798,116180.0,116170.0,0.13104]
["bitfinex","BTCUSD",1754017200688,4.73640798,116180.0,116170.0,0.13104]
["bitfinex","BTCUSD",1754017201118,4.736397,116180.0,116170.0,0.13104]
["bitfinex","BTCUSD",1754017201512,4.735397,116180.0,116170.0,0.13104]
["bitfinex","BTCUSD",1754017202073,4.735397,116180.0,116170.0,0.68613416]
["bitfinex","BTCUSD",1754017202273,0.024222,116180.0,116170.0,0.82787405]
["bitfinex","BTCUSD",1754017202473,0.024222,116180.0,116170.0,0.89749072]
["bitfinex","BTCUSD",1754017202673,0.01614696,116180.0,116170.0,0.34239656]
["bitfinex","BTCUSD",1754017202964,0.01614696,116180.0,116170.0,0.89749072]
["bitfinex","BTCUSD",1754017203117,4.812635,116190.0,116170.0,0.89749072]
["bitfinex","BTCUSD",1754017203324,0.02421145,116190.0,116180.0,0.61279599]
["bitfinex","BTCUSD",1754017203524,0.02421128,116190.0,116180.0,0.61263416]
["bitfinex","BTCUSD",1754017203889,0.52421128,116190.0,116180.0,0.61263416]
["bitfinex","BTCUSD",1754017204486,0.57869128,116190.0,116180.0,0.61611609]
["bitfinex","BTCUSD",1754017204838,0.57869128,116190.0,116180.0,0.06102193]
["bitfinex","BTCUSD",1754017204839,0.52635128,116190.0,116180.0,0.06102193]
["bitfinex","BTCUSD",1754017205282,0.57869128,116190.0,116180.0,0.05992193]
["bitfinex","BTCUSD",1754017205659,0.57869128,116190.0,116180.0,0.00548193]
["bitfinex","BTCUSD",1754017205871,0.08179128,116190.0,116180.0,0.00548193]
["bitfinex","BTCUSD",1754017206075,4.39442628,116190.0,116180.0,0.13448193]
["bitfinex","BTCUSD",1754017206655,4.39442628,116190.0,116180.0,0.13148193]
["bitfinex","BTCUSD",1754017206864,4.39442628,116190.0,116180.0,0.13348193]
["bitfinex","BTCUSD",1754017207313,4.39442628,116190.0,116180.0,0.13148193]
["bitfinex","BTCUSD",1754017208516,4.39442628,116190.0,116180.0,0.13248193]
["bitfinex","BTCUSD",1754017208950,5.35093033,116190.0,116180.0,0.13148193]
["bitfinex","BTCUSD",1754017209397,4.73442211,116190.0,116180.0,0.13148193]
["bitfinex","BTCUSD",1754017209991,4.86542211,116190.0,116180.0,0.00048193]
["bitfinex","BTCUSD",1754017211075,5.48192616,116190.0,116180.0,0.00048193]
["bitfinex","BTCUSD",1754017211283,4.87889326,116190.0,116180.0,0.00048193]
["bitfinex","BTCUSD",1754017211703,4.86542211,116190.0,116180.0,0.00048193]
["bitfinex","BTCUSD",1754017211908,4.89130411,116190.0,116180.0,0.00048193]
["bitfinex","BTCUSD",1754017212108,4.89126411,116190.0,116180.0,0.00048193]
["bitfinex","BTCUSD",1754017212306,4.76030411,116190.0,116180.0,0.00048193]
["bitfinex","BTCUSD",1754017212617,4.89126411,116190.0,116180.0,0.00048193]
["bitfinex","BTCUSD",1754017214953,0.57862911,116190.0,116180.0,0.00048193]
["bitfinex","BTCUSD",1754017215164,4.89126411,116190.0,116180.0,0.00048193]
["bitfinex","BTCUSD",1754017216988,0.57862911,116190.0,116180.0,0.00048193]
["bitfinex","BTCUSD",1754017217192,4.89126411,116190.0,116180.0,0.00048193]
["bitfinex","BTCUSD",1754017219559,4.80994211,116190.0,116180.0,0.05802193]
["bitfinex","BTCUSD",1754017219775,4.67898211,116190.0,116180.0,0.05802193]
["bitfinex","BTCUSD",1754017220127,4.73132211,116190.0,116180.0,0.05492193]
["bitfinex","BTCUSD",1754017222897,4.73442211,116190.0,116180.0,0.05293193]
["bitfinex","BTCUSD",1754017224059,4.73442211,116190.0,116180.0,0.00048193]
["bitfinex","BTCUSD",1754017226515,4.73424136,116190.0,116180.0,0.00048193]
["bitfinex","BTCUSD",1754017228291,4.67880136,116190.0,116180.0,0.05723193]
["bitfinex","BTCUSD",1754017228497,4.73003136,116190.0,116180.0,0.05723193]
["bitfinex","BTCUSD",1754017228669,4.73003136,116190.0,116180.0,0.05427193]
["bitfinex","BTCUSD",1754017232681,4.72196522,116190.0,116180.0,0.05427193]
["bitfinex","BTCUSD",1754017232819,0.40144578,116190.0,116180.0,0.05427193]
["bitfinex","BTCUSD",1754017233034,4.71408078,116190.0,116180.0,0.05427193]
["bitfinex","BTCUSD",1754017233442,4.71717078,116190.0,116180.0,0.05427193]
["bitfinex","BTCUSD",1754017235637,4.71717088,116190.0,116180.0,0.05427193]
["bitfinex","BTCUSD",1754017236927,4.84809088,116190.0,116180.0,0.05427193]
["bitfinex","BTCUSD",1754017238681,4.86424231,116190.0,116180.0,0.05427193]
["bitfinex","BTCUSD",1754017238833,5.41919396,116190.0,116180.0,0.05427193]
["bitfinex","BTCUSD",1754017239065,5.41610396,116190.0,116180.0,0.05427193]
["bitfinex","BTCUSD",1754017239247,4.86115231,116190.0,116180.0,0.05427193]
["bitfinex","BTCUSD",1754017239432,4.86115231,116190.0,116180.0,0.05723193]
["bitfinex","BTCUSD",1754017240424,4.67686231,116190.0,116180.0,0.61433541]
["bitfinex","BTCUSD",1754017240636,4.67686231,116190.0,116180.0,0.61218358]
["bitfinex","BTCUSD",1754017242683,4.67686075,116190.0,116180.0,0.61218358]
["bitfinex","BTCUSD",1754017242890,4.67686075,116190.0,116180.0,0.05723193]
["bitfinex","BTCUSD",1754017243126,4.67686075,116190.0,116180.0,0.05938376]
["bitfinex","BTCUSD",1754017244439,4.67686057,116190.0,116180.0,0.05938376]
["bitfinex","BTCUSD",1754017246408,4.67686169,116190.0,116180.0,0.05938376]
["bitfinex","BTCUSD",1754017247465,4.67900328,116190.0,116180.0,0.05938376]
["bitfinex","BTCUSD",1754017248108,4.73023328,116190.0,116180.0,0.05642376]
["bitfinex","BTCUSD",1754017248760,4.67092719,116190.0,116180.0,0.05642376]
["bitfinex","BTCUSD",1754017248969,4.67686345,116190.0,116180.0,0.05938376]
["bitfinex","BTCUSD",1754017249400,4.67900345,116190.0,116180.0,0.05938376]
["bitfinex","BTCUSD",1754017249659,4.73023345,116190.0,116180.0,0.05938376]
["bitfinex","BTCUSD",1754017250558,4.67900345,116190.0,116180.0,0.05938376]
["bitfinex","BTCUSD",1754017251674,4.73023345,116190.0,116180.0,0.05938376]
["bitfinex","BTCUSD",1754017251974,4.73023345,116190.0,116180.0,0.05642376]
["bitfinex","BTCUSD",1754017253285,4.7302342,116190.0,116180.0,0.05642376]
["bitfinex","BTCUSD",1754017256239,4.73023591,116190.0,116180.0,0.05642376]
["bitfinex","BTCUSD",1754017258256,4.39023591,116190.0,116180.0,0.05642376]
["bitfinex","BTCUSD",1754017260033,0.02423091,116190.0,116180.0,0.67589799]
["bitfinex","BTCUSD",1754017260264,0.01615394,116190.0,116180.0,0.75794605]
["bitfinex","BTCUSD",1754017260495,0.06759394,116200.0,116180.0,0.75794605]
["bitfinex","BTCUSD",1754017260716,0.0756707,116200.0,116190.0,0.13088]
["bitfinex","BTCUSD",1754017260946,0.0777807,116200.0,116190.0,0.18452]
["bitfinex","BTCUSD",1754017261154,0.0777807,116200.0,116190.0,0.1875]
["bitfinex","BTCUSD",1754017261512,0.0787807,116200.0,116190.0,0.1875]
["bitfinex","BTCUSD",1754017261768,0.4197807,116200.0,116190.0,0.1875]
["bitfinex","BTCUSD",1754017261947,0.4187807,116200.0,116190.0,0.1875]
["bitfinex","BTCUSD",1754017262912,0.4187807,116200.0,116190.0,0.68763357]
["bitfinex","BTCUSD",1754017263053,0.4207707,116200.0,116190.0,0.68763357]
["bitfinex","BTCUSD",1754017263255,0.4207707,116200.0,116190.0,0.13285]
["bitfinex","BTCUSD",1754017263576,0.4207707,116200.0,116190.0,0.13088]
["bitfinex","BTCUSD",1754017265171,0.4177807,116200.0,116190.0,0.18667164]
["bitfinex","BTCUSD",1754017265324,0.4177807,116200.0,116190.0,0.18452]
["bitfinex","BTCUSD",1754017266770,0.40162676,116200.0,116190.0,0.18452]
["bitfinex","BTCUSD",1754017267081,0.4177761,116200.0,116190.0,0.18452]
["bitfinex","BTCUSD",1754017267451,0.4207661,116200.0,116190.0,0.18452]
["bitfinex","BTCUSD",1754017267675,0.4207661,116200.0,116190.0,0.13285]
["bitfinex","BTCUSD",1754017267912,0.4207661,116200.0,116190.0,0.13303164]
["bitfinex","BTCUSD",1754017268187,0.4207661,116200.0,116190.0,0.18470164]
["bitfinex","BTCUSD",1754017268390,0.4207661,116200.0,116190.0,0.18255]
["bitfinex","BTCUSD",1754017268945,0.4177761,116200.0,116190.0,0.18452]
["bitfinex","BTCUSD",1754017272721,0.4177761,116200.0,116190.0,0.1875]
["bitfinex","BTCUSD",1754017272941,0.4177761,116200.0,116190.0,0.18452]
["bitfinex","BTCUSD",1754017273554,0.4207661,116200.0,116190.0,0.13088]
["bitfinex","BTCUSD",1754017278474,0.41268934,116200.0,116190.0,0.13088]
["bitfinex","BTCUSD",1754017278672,0.42076366,116200.0,116190.0,0.13088]
["bitfinex","BTCUSD",1754017281530,5.34986341,116200.0,116180.0,0.13128193]
["bitfinex","BTCUSD",1754017281747,4.98352975,116190.0,116180.0,0.00048193]
["bitfinex","BTCUSD",1754017281931,4.52419866,116190.0,116180.0,0.00048193]
["bitfinex","BTCUSD",1754017283855,4.52419866,116190.0,116180.0,0.00148193]
["bitfinex","BTCUSD",1754017284470,4.52419866,116190.0,116180.0,0.00348193]
["bitfinex","BTCUSD",1754017286220,5.14066341,116190.0,116180.0,0.00348193]
["bitfinex","BTCUSD",1754017286432,5.13258909,116190.0,116180.0,0.00348193]
["bitfinex","BTCUSD",1754017286632,5.48066648,116190.0,116180.0,0.00348193]
["bitfinex","BTCUSD",1754017286868,5.4192299,116190.0,116180.0,0.00348193]
["bitfinex","BTCUSD",1754017288971,5.48090976,116190.0,116180.0,0.00248193]
["bitfinex","BTCUSD",1754017289174,5.48090976,116190.0,116180.0,0.00048193]
["bitfinex","BTCUSD",1754017290158,5.48091624,116190.0,116180.0,0.00048193]
["bitfinex","BTCUSD",1754017290652,4.86420821,116190.0,116180.0,0.00048193]
["bitfinex","BTCUSD",1754017290853,5.48091624,116190.0,116180.0,0.00048193]
["bitfinex","BTCUSD",1754017291856,5.56511613,116190.0,116180.0,0.00048193]
["bitfinex","BTCUSD",1754017296782,5.58256515,116190.0,116180.0,0.00048193]
["bitfinex","BTCUSD",1754017297533,5.60845015,116190.0,116180.0,0.00048193]
["bitfinex","BTCUSD",1754017298166,1.29781515,116190.0,116180.0,0.00048193]
["bitfinex","BTCUSD",1754017298357,5.61045015,116190.0,116180.0,0.00048193]
["bitfinex","BTCUSD",1754017300036,0.54,116180.0,116150.0,0.20354667]
["bitfinex","BTCUSD",1754017300236,0.54,116180.0,116150.0,0.20056124]
["bitfinex","BTCUSD",1754017300237,0.34,116160.0,116150.0,0.20056124]
["bitfinex","BTCUSD",1754017300383,0.34,116160.0,116150.0,0.20271124]
["bitfinex","BTCUSD",1754017300786,0.34,116160.0,116150.0,0.20584124]
["bitfinex","BTCUSD",1754017301804,0.34,116160.0,116150.0,0.20784124]
["bitfinex","BTCUSD",1754017302015,0.34,116160.0,116150.0,0.25887124]
["bitfinex","BTCUSD",1754017303325,0.34,116160.0,116150.0,0.25987124]
["bitfinex","BTCUSD",1754017303808,0.34,116160.0,116150.0,0.19025457]
["bitfinex","BTCUSD",1754017305372,0.34,116160.0,116150.0,0.05945457]
["bitfinex","BTCUSD",1754017308309,0.18051,116170.0,116150.0,0.05945457]
["bitfinex","BTCUSD",1754017308443,4.312635,116160.0,116150.0,0.05945457]
["bitfinex","BTCUSD",1754017308648,4.362345,116160.0,116150.0,0.05945457]
["bitfinex","BTCUSD",1754017308849,0.54971,116160.0,116150.0,0.05945457]
["bitfinex","BTCUSD",1754017310949,0.54971,116160.0,116150.0,0.61462789]
["bitfinex","BTCUSD",1754017310950,0.04971,116160.0,116150.0,0.61462789]
["bitfinex","BTCUSD",1754017312835,0.34,116160.0,116150.0,0.61462789]
["bitfinex","BTCUSD",1754017313191,0.34,116160.0,116150.0,0.61262789]
["bitfinex","BTCUSD",1754017314229,0.38971,116160.0,116150.0,0.61262789]
["bitfinex","BTCUSD",1754017314825,0.34,116160.0,116150.0,0.74342789]
["bitfinex","BTCUSD",1754017315044,4.812635,116160.0,116150.0,0.74342789]
["bitfinex","BTCUSD",1754017315251,4.312635,116160.0,116150.0,0.74542789]
["bitfinex","BTCUSD",1754017315672,4.312635,116160.0,116150.0,0.19025457]
["bitfinex","BTCUSD",1754017315965,4.312635,116160.0,116150.0,0.74542789]
["bitfinex","BTCUSD",1754017318518,4.312635,116160.0,116150.0,0.19025457]
["bitfinex","BTCUSD",1754017318768,4.312635,116160.0,116150.0,0.74542789]
["bitfinex","BTCUSD",1754017319126,4.312635,116160.0,116150.0,0.19025457]
["bitfinex","BTCUSD",1754017319488,4.312635,116160.0,116150.0,0.74542789]
["bitfinex","BTCUSD",1754017320402,4.312635,116160.0,116150.0,0.19025457]
["bitfinex","BTCUSD",1754017320611,0.55169,116160.0,116150.0,0.13922457]
["bitfinex","BTCUSD",1754017320838,0.05379,116160.0,116150.0,0.13609457]
["bitfinex","BTCUSD",1754017321284,4.366425,116160.0,116150.0,0.13609457]
["bitfinex","BTCUSD",1754017322054,4.366425,116160.0,116150.0,0.13394457]
["bitfinex","BTCUSD",1754017322055,4.92452832,116160.0,116150.0,0.13394457]
["bitfinex","BTCUSD",1754017322498,5.95050164,116160.0,116150.0,0.00314457]
["bitfinex","BTCUSD",1754017322713,5.41146922,116160.0,116150.0,0.00314457]
["bitfinex","BTCUSD",1754017322924,5.47331574,116160.0,116150.0,0.00314457]
["bitfinex","BTCUSD",1754017323140,4.8562959,116160.0,116150.0,0.00314457]
["bitfinex","BTCUSD",1754017324821,0.5436609,116160.0,116150.0,0.00314457]
["bitfinex","BTCUSD",1754017325075,4.8562959,116160.0,116150.0,0.00314457]
["bitfinex","BTCUSD",1754017325588,0.5436609,116160.0,116150.0,0.00314457]
["bitfinex","BTCUSD",1754017325791,4.8562959,116160.0,116150.0,0.00314457]
["bitfinex","BTCUSD",1754017326205,5.82450166,116160.0,116150.0,0.00314457]
["bitfinex","BTCUSD",1754017326392,4.312635,116120.0,116110.0,0.1308]
["bitfinex","BTCUSD",1754017326630,0.0021,116120.0,116100.0,0.25166478]
["bitfinex","BTCUSD",1754017326844,0.0021,116120.0,116100.0,0.33586467]
["bitfinex","BTCUSD",1754017327055,0.05379,116120.0,116100.0,0.33586467]
["bitfinex","BTCUSD",1754017327186,0.55379,116120.0,116110.0,0.00201]
["bitfinex","BTCUSD",1754017327785,0.55379,116120.0,116110.0,0.00512]
["bitfinex","BTCUSD",1754017328833,0.55379,116120.0,116110.0,0.00712]
["bitfinex","BTCUSD",1754017329214,0.57339369,116120.0,116110.0,0.00712]
["bitfinex","BTCUSD",1754017329994,0.57339369,116120.0,116110.0,0.00401]
["bitfinex","BTCUSD",1754017330422,0.57339369,116120.0,116110.0,0.00501]
["bitfinex","BTCUSD",1754017331028,0.57632369,116120.0,116110.0,0.003]
["bitfinex","BTCUSD",1754017331226,0.07632369,116120.0,116110.0,0.003]
["bitfinex","BTCUSD",1754017331435,5.00597853,116120.0,116110.0,0.003]
["bitfinex","BTCUSD",1754017332601,5.13677853,116120.0,116110.0,0.003]
["bitfinex","BTCUSD",1754017333058,5.49524513,116120.0,116110.0,0.003]
["bitfinex","BTCUSD",1754017333581,5.47677853,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1754017333742,5.49389342,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1754017334357,0.34,116110.0,116100.0,4.811e-05]
["bitfinex","BTCUSD",1754017334563,0.52752,116110.0,116100.0,4.811e-05]
["bitfinex","BTCUSD",1754017335543,0.52852,116110.0,116100.0,4.811e-05]
["bitfinex","BTCUSD",1754017337983,5.45817484,116110.0,116100.0,4.811e-05]
["bitfinex","BTCUSD",1754017338986,5.11817484,116110.0,116100.0,4.811e-05]
["bitfinex","BTCUSD",1754017339468,4.53074497,116110.0,116100.0,4.811e-05]
["bitfinex","BTCUSD",1754017339878,4.5146344,116110.0,116100.0,4.811e-05]
["bitfinex","BTCUSD",1754017340299,4.53074462,116110.0,116100.0,4.811e-05]
["bitfinex","BTCUSD",1754017341550,4.89062333,116110.0,116100.0,4.811e-05]
["bitfinex","BTCUSD",1754017341763,5.48776446,116110.0,116100.0,4.811e-05]
["bitfinex","BTCUSD",1754017341971,5.57196435,116110.0,116100.0,4.811e-05]
["bitfinex","BTCUSD",1754017342185,5.57196567,116110.0,116100.0,4.811e-05]
["bitfinex","BTCUSD",1754017344989,4.95494583,116110.0,116100.0,4.811e-05]
["bitfinex","BTCUSD",1754017345675,5.57196567,116110.0,116100.0,4.811e-05]
["bitfinex","BTCUSD",1754017347092,1.25933067,116110.0,116100.0,4.811e-05]
["bitfinex","BTCUSD",1754017347299,5.57196567,116110.0,116100.0,4.811e-05]
["bitfinex","BTCUSD",1754017348492,5.57543119,116110.0,116100.0,4.811e-05]
["bitfinex","BTCUSD",1754017348698,5.57307806,116110.0,116100.0,4.811e-05]
["bitfinex","BTCUSD",1754017348943,5.59052708,116110.0,116100.0,4.811e-05]
["bitfinex","BTCUSD",1754017349762,5.58952708,116110.0,116100.0,4.811e-05]
["bitfinex","BTCUSD",1754017350422,5.59052708,116110.0,116100.0,4.811e-05]
["bitfinex","BTCUSD",1754017350628,5.68178439,116110.0,116100.0,4.811e-05]
["bitfinex","BTCUSD",1754017350835,5.68478439,116110.0,116100.0,4.811e-05]
["bitfinex","BTCUSD",1754017351255,5.58952708,116110.0,116100.0,4.811e-05]
["bitfinex","BTCUSD",1754017351480,5.59858272,116110.0,116100.0,4.811e-05]
["bitfinex","BTCUSD",1754017351690,5.60258272,116110.0,116100.0,4.811e-05]
["bitfinex","BTCUSD",1754017352047,5.60158272,116110.0,116100.0,4.811e-05]
["bitfinex","BTCUSD",1754017352253,5.63048972,116110.0,116100.0,4.811e-05]
["bitfinex","BTCUSD",1754017352456,5.71468961,116110.0,116100.0,4.811e-05]
["bitfinex","BTCUSD",1754017352638,0.34,116080.0,116070.0,0.08768811]
["bitfinex","BTCUSD",1754017352849,4.69109374,116080.0,116070.0,0.08773624]
["bitfinex","BTCUSD",1754017353070,4.73771374,116080.0,116070.0,0.09280624]
["bitfinex","BTCUSD",1754017353654,4.73986374,116080.0,116070.0,0.09280624]
["bitfinex","BTCUSD",1754017353836,4.73986374,116080.0,116070.0,0.13595813]
["bitfinex","BTCUSD",1754017354036,4.73986374,116080.0,116070.0,0.00811813]
["bitfinex","BTCUSD",1754017354242,4.73986374,116080.0,116070.0,0.13895813]
["bitfinex","BTCUSD",1754017354616,4.73986374,116080.0,116070.0,0.13592813]
["bitfinex","BTCUSD",1754017355992,4.39986374,116080.0,116070.0,0.13592813]
["bitfinex","BTCUSD",1754017356637,4.39986374,116080.0,116070.0,0.00304813]
["bitfinex","BTCUSD",1754017356833,4.40286374,116080.0,116070.0,0.13488813]
["bitfinex","BTCUSD",1754017357232,4.40286374,116080.0,116070.0,0.00404813]
["bitfinex","BTCUSD",1754017357556,4.40286374,116080.0,116070.0,0.13488813]
["bitfinex","BTCUSD",1754017357935,4.74286374,116080.0,116070.0,0.00404813]
["bitfinex","BTCUSD",1754017358146,4.73986374,116080.0,116070.0,0.13692813]
["bitfinex","BTCUSD",1754017358470,5.37036679,116080.0,116070.0,0.13692813]
["bitfinex","BTCUSD",1754017358674,1.05773179,116080.0,116070.0,0.13488813]
["bitfinex","BTCUSD",1754017358877,1.06073179,116080.0,116070.0,0.00404813]
["bitfinex","BTCUSD",1754017359093,5.45756668,116080.0,116070.0,0.00404813]
["bitfinex","BTCUSD",1754017359276,5.4750157,116080.0,116070.0,0.00404813]
["bitfinex","BTCUSD",1754017359488,5.55921559,116080.0,116070.0,0.00404813]
["bitfinex","BTCUSD",1754017359772,4.85798668,116080.0,116070.0,0.00404813]
["bitfinex","BTCUSD",1754017359996,5.47500652,116080.0,116070.0,0.00304813]
["bitfinex","BTCUSD",1754017360133,5.47500652,116080.0,116060.0,0.13084]
["bitfinex","BTCUSD",1754017360134,0.54,116070.0,116060.0,0.13084]
["bitfinex","BTCUSD",1754017360342,5.64407429,116070.0,116060.0,0.1313213]
["bitfinex","BTCUSD",1754017360753,5.64407429,116070.0,116060.0,0.0004813]
["bitfinex","BTCUSD",1754017361141,5.02705445,116070.0,116060.0,0.0004813]
["bitfinex","BTCUSD",1754017361556,5.66152331,116070.0,116060.0,0.0004813]
["bitfinex","BTCUSD",1754017362977,5.04450347,116070.0,116060.0,0.0004813]
["bitfinex","BTCUSD",1754017363162,5.66152331,116070.0,116060.0,0.0004813]
["bitfinex","BTCUSD",1754017363596,5.66252331,116070.0,116060.0,0.0004813]
["bitfinex","BTCUSD",1754017363804,5.04550347,116070.0,116060.0,0.0004813]
["bitfinex","BTCUSD",1754017364019,5.69773481,116070.0,116060.0,0.0004813]
["bitfinex","BTCUSD",1754017364877,5.66252331,116070.0,116060.0,0.0004813]
["bitfinex","BTCUSD",1754017365614,5.67600869,116070.0,116060.0,0.0004813]
["bitfinex","BTCUSD",1754017365817,5.70192069,116070.0,116060.0,0.0004813]
["bitfinex","BTCUSD",1754017368371,5.08490085,116070.0,116060.0,0.0004813]
["bitfinex","BTCUSD",1754017368571,5.70192069,116070.0,116060.0,0.0004813]
["bitfinex","BTCUSD",1754017368790,5.74685214,116070.0,116060.0,0.0004813]
["bitfinex","BTCUSD",1754017369201,5.87829214,116070.0,116060.0,0.0004813]
["bitfinex","BTCUSD",1754017370200,5.2612723,116070.0,116030.0,0.19535797]
["bitfinex","BTCUSD",1754017370402,4.312635,116050.0,116040.0,0.00303]
["bitfinex","BTCUSD",1754017370585,0.01610236,116050.0,116040.0,0.00507]
["bitfinex","BTCUSD",1754017370784,4.37535736,116050.0,116040.0,0.00507]
["bitfinex","BTCUSD",1754017372007,4.652635,116040.0,116030.0,0.00303]
["bitfinex","BTCUSD",1754017372393,4.71535736,116040.0,116030.0,0.00507]
["bitfinex","BTCUSD",1754017372613,4.71750736,116040.0,116030.0,0.00507]
["bitfinex","BTCUSD",1754017372815,4.71750736,116040.0,116030.0,0.00204]
["bitfinex","BTCUSD",1754017373338,4.71750736,116040.0,116030.0,0.00504]
["bitfinex","BTCUSD",1754017373542,4.71750736,116040.0,116030.0,0.00304]
["bitfinex","BTCUSD",1754017373848,4.71750736,116040.0,116030.0,0.00604]
["bitfinex","BTCUSD",1754017374629,4.73701682,116040.0,116030.0,0.00604]
["bitfinex","BTCUSD",1754017374866,4.73701682,116040.0,116030.0,0.00504]
["bitfinex","BTCUSD",1754017375275,4.73701682,116040.0,116030.0,0.00204]
["bitfinex","BTCUSD",1754017375429,4.312635,116030.0,116020.0,0.00343]
["bitfinex","BTCUSD",1754017375647,4.32873736,116030.0,116020.0,0.00543]
["bitfinex","BTCUSD",1754017375849,0.06415236,116030.0,116020.0,0.00543]
["bitfinex","BTCUSD",1754017376576,0.06415236,116030.0,116020.0,0.00643]
["bitfinex","BTCUSD",1754017376726,0.06463354,116030.0,116020.0,0.00843]
["bitfinex","BTCUSD",1754017377285,4.71726854,116030.0,116020.0,0.00843]
["bitfinex","BTCUSD",1754017377702,4.71942854,116030.0,116020.0,0.00843]
["bitfinex","BTCUSD",1754017379819,4.71726854,116030.0,116020.0,0.00843]
["bitfinex","BTCUSD",1754017380153,4.71725993,116030.0,116020.0,0.00843]
["bitfinex","BTCUSD",1754017380368,4.66920993,116030.0,116020.0,0.62544984]
["bitfinex","BTCUSD",1754017380572,0.01657493,116030.0,116020.0,0.72895651]
["bitfinex","BTCUSD",1754017381516,0.01657493,116030.0,116020.0,0.65933984]
["bitfinex","BTCUSD",1754017382613,0.01657493,116030.0,116020.0,0.03389]
["bitfinex","BTCUSD",1754017382824,0.01657493,116030.0,116020.0,0.65506464]
["bitfinex","BTCUSD",1754017383003,0.01657493,116030.0,116020.0,0.65290984]
["bitfinex","BTCUSD",1754017383194,0.01657493,116030.0,116020.0,0.03589]
["bitfinex","BTCUSD",1754017383400,0.01657493,116030.0,116020.0,0.65506464]
["bitfinex","BTCUSD",1754017383610,0.01657493,116030.0,116020.0,0.03589]
["bitfinex","BTCUSD",1754017383798,0.01657493,116030.0,116020.0,0.65506464]
["bitfinex","BTCUSD",1754017383980,0.01657493,116030.0,116020.0,0.03589]
["bitfinex","BTCUSD",1754017384169,0.01657493,116030.0,116020.0,0.65506464]
["bitfinex","BTCUSD",1754017384379,0.01657493,116030.0,116020.0,0.03589]
["bitfinex","BTCUSD",1754017384593,0.01657493,116030.0,116020.0,0.65743464]
["bitfinex","BTCUSD",1754017384814,0.01657493,116030.0,116020.0,0.65527984]
["bitfinex","BTCUSD",1754017385228,0.01657493,116030.0,116020.0,0.03826]
["bitfinex","BTCUSD",1754017385429,0.01657493,116030.0,116020.0,0.65743464]
["bitfinex","BTCUSD",1754017385671,0.01657493,116030.0,116020.0,0.65527984]
["bitfinex","BTCUSD",1754017386615,0.01657493,116030.0,116020.0,0.03826]
["bitfinex","BTCUSD",1754017386853,0.01657493,116030.0,116020.0,0.65743464]
["bitfinex","BTCUSD",1754017387054,0.01657493,116030.0,116020.0,0.65527984]
["bitfinex","BTCUSD",1754017387791,0.01657493,116030.0,116020.0,0.73947973]
["bitfinex","BTCUSD",1754017387998,0.01657493,116030.0,116020.0,0.87115973]
["bitfinex","BTCUSD",1754017388261,0.51657493,116030.0,116020.0,0.12008989]
["bitfinex","BTCUSD",1754017388396,0.56462493,116030.0,116020.0,0.83489973]
["bitfinex","BTCUSD",1754017388840,0.56462493,116030.0,116020.0,0.21787989]
["bitfinex","BTCUSD",1754017389050,0.56462493,116030.0,116020.0,0.83489973]
["bitfinex","BTCUSD",1754017389249,0.51657493,116030.0,116020.0,0.86878973]
["bitfinex","BTCUSD",1754017389860,0.51657493,116030.0,116020.0,0.87115973]
["bitfinex","BTCUSD",1754017390073,0.51657493,116030.0,116020.0,0.86878973]
["bitfinex","BTCUSD",1754017390278,0.51657493,116030.0,116020.0,0.002]
["bitfinex","BTCUSD",1754017390492,0.56977493,116030.0,116020.0,0.002]
["bitfinex","BTCUSD",1754017390719,0.56977493,116030.0,116020.0,0.13168]
["bitfinex","BTCUSD",1754017390924,0.56977493,116030.0,116020.0,0.13368]
["bitfinex","BTCUSD",1754017391343,0.56761493,116030.0,116020.0,0.13368]
["bitfinex","BTCUSD",1754017391550,0.56977493,116030.0,116020.0,0.13368]
["bitfinex","BTCUSD",1754017392167,0.56977493,116030.0,116020.0,0.13168]
["bitfinex","BTCUSD",1754017392371,4.72240993,116030.0,116010.0,0.0004]
["bitfinex","BTCUSD",1754017392573,4.312635,116020.0,116010.0,0.13204]
["bitfinex","BTCUSD",1754017392796,0.06713375,116020.0,116010.0,0.13204]
["bitfinex","BTCUSD",1754017392999,0.06929375,116020.0,116010.0,0.13204]
["bitfinex","BTCUSD",1754017393828,0.0693351,116020.0,116010.0,0.13504]
["bitfinex","BTCUSD",1754017394040,0.0693351,116020.0,116010.0,0.13604]
["bitfinex","BTCUSD",1754017394244,0.0532,116020.0,116010.0,0.13604]
["bitfinex","BTCUSD",1754017394429,0.0693351,116020.0,116010.0,0.13504]
["bitfinex","BTCUSD",1754017394911,0.0693351,116020.0,116010.0,0.75605984]
["bitfinex","BTCUSD",1754017395330,0.0693351,116020.0,116010.0,0.13904]
["bitfinex","BTCUSD",1754017399338,0.0693351,116020.0,116010.0,0.13704]
["bitfinex","BTCUSD",1754017399807,0.06935283,116020.0,116010.0,0.13704]
["bitfinex","BTCUSD",1754017399992,0.06935283,116020.0,116010.0,0.13904]
["bitfinex","BTCUSD",1754017400199,0.06420283,116020.0,116010.0,0.75605984]
["bitfinex","BTCUSD",1754017401172,0.01615283,116020.0,116010.0,0.87651973]
["bitfinex","BTCUSD",1754017402009,0.06420283,116020.0,116010.0,0.84025973]
["bitfinex","BTCUSD",1754017402228,0.06935283,116020.0,116010.0,0.08959989]
["bitfinex","BTCUSD",1754017402368,0.06935283,116020.0,116010.0,0.0054]
["bitfinex","BTCUSD",1754017402571,0.06935283,116020.0,116010.0,0.13696]
["bitfinex","BTCUSD",1754017402996,0.06935283,116020.0,116010.0,0.13396]
["bitfinex","BTCUSD",1754017403191,0.06935283,116020.0,116010.0,0.0024]
["bitfinex","BTCUSD",1754017403396,0.06935283,116020.0,116010.0,0.0044]
["bitfinex","BTCUSD",1754017403596,0.06935283,116020.0,116010.0,0.13692]
["bitfinex","BTCUSD",1754017404672,0.06935283,116020.0,116010.0,0.13492]
["bitfinex","BTCUSD",1754017404811,0.06935283,116020.0,116010.0,0.13692]
["bitfinex","BTCUSD",1754017405627,0.06935454,116020.0,116010.0,0.13692]
["bitfinex","BTCUSD",1754017405855,0.06935454,116020.0,116010.0,0.13492]
["bitfinex","BTCUSD",1754017406059,4.38198954,116020.0,116010.0,0.13492]
["bitfinex","BTCUSD",1754017406271,4.38198954,116020.0,116010.0,0.0024]
["bitfinex","BTCUSD",1754017407256,4.38198954,116020.0,116010.0,0.0034]
["bitfinex","BTCUSD",1754017408251,4.38198954,116020.0,116010.0,0.0024]
["bitfinex","BTCUSD",1754017408441,4.51442954,116020.0,116010.0,0.0024]
["bitfinex","BTCUSD",1754017408613,4.51442954,116020.0,116010.0,0.0034]
["bitfinex","BTCUSD",1754017409462,4.51442954,116020.0,116010.0,0.62239984]
["bitfinex","BTCUSD",1754017410138,4.51442954,116020.0,116010.0,0.00538]
["bitfinex","BTCUSD",1754017410317,4.51442954,116020.0,116010.0,0.62239984]
["bitfinex","BTCUSD",1754017410621,4.38198954,116020.0,116010.0,0.62239984]
["bitfinex","BTCUSD",1754017411281,4.38198954,116020.0,116010.0,0.00538]
["bitfinex","BTCUSD",1754017411723,4.38198954,116020.0,116010.0,0.0034]
["bitfinex","BTCUSD",1754017412493,4.72198954,116020.0,116010.0,0.0034]
["bitfinex","BTCUSD",1754017412701,4.73006769,116020.0,116010.0,0.0034]
["bitfinex","BTCUSD",1754017413346,4.73006769,116020.0,116010.0,0.0014]
["bitfinex","BTCUSD",1754017413546,4.73006769,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1754017414259,4.73007135,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1754017415477,0.41743635,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1754017415686,4.73007135,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1754017417232,4.73007212,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1754017419902,4.73007212,116020.0,116010.0,0.00238]
["bitfinex","BTCUSD",1754017420035,0.01616533,116020.0,116010.0,0.65726984]
["bitfinex","BTCUSD",1754017420233,0.50237631,116030.0,116010.0,0.65726984]
["bitfinex","BTCUSD",1754017420434,0.50237631,116030.0,116020.0,0.61701984]
["bitfinex","BTCUSD",1754017420435,0.03821943,116030.0,116020.0,0.61701984]
["bitfinex","BTCUSD",1754017420638,0.03821943,116030.0,116020.0,0.87370973]
["bitfinex","BTCUSD",1754017420639,0.01664651,116030.0,116020.0,0.87370973]
["bitfinex","BTCUSD",1754017421284,0.01664651,116030.0,116020.0,0.25668989]
["bitfinex","BTCUSD",1754017421488,0.01664651,116030.0,116020.0,0.87370973]
["bitfinex","BTCUSD",1754017421726,0.01764651,116030.0,116020.0,0.87370973]
["bitfinex","BTCUSD",1754017422324,0.00148118,116030.0,116020.0,0.87370973]
["bitfinex","BTCUSD",1754017422742,0.00248118,116030.0,116020.0,0.87370973]
["bitfinex","BTCUSD",1754017423489,0.39281,116050.0,116020.0,0.87370973]
["bitfinex","BTCUSD",1754017423666,4.117786,116040.0,116030.0,0.70337434]
["bitfinex","BTCUSD",1754017423890,4.117786,116040.0,116030.0,0.74106973]
["bitfinex","BTCUSD",1754017424467,4.117786,116040.0,116030.0,0.73869973]
["bitfinex","BTCUSD",1754017425543,0.39575,116050.0,116030.0,0.70319973]
["bitfinex","BTCUSD",1754017425760,0.05281,116040.0,116030.0,0.08817989]
["bitfinex","BTCUSD",1754017425968,0.05784,116040.0,116030.0,0.21879989]
["bitfinex","BTCUSD",1754017426197,0.05784,116040.0,116030.0,0.08419989]
["bitfinex","BTCUSD",1754017426398,0.05784,116040.0,116030.0,0.21687989]
["bitfinex","BTCUSD",1754017426599,0.05784,116040.0,116030.0,0.13368]
["bitfinex","BTCUSD",1754017427046,0.05784,116040.0,116030.0,0.13268]
["bitfinex","BTCUSD",1754017427240,0.05784,116040.0,116030.0,0.13668]
["bitfinex","BTCUSD",1754017427490,0.05784,116040.0,116030.0,0.13968]
["bitfinex","BTCUSD",1754017427654,0.05784,116040.0,116030.0,0.13568]
["bitfinex","BTCUSD",1754017427906,0.05784,116040.0,116030.0,0.005]
["bitfinex","BTCUSD",1754017428105,0.05784,116040.0,116030.0,0.13764]
["bitfinex","BTCUSD",1754017428990,0.05784,116040.0,116030.0,0.13464]
["bitfinex","BTCUSD",1754017429197,0.0747795,116040.0,116030.0,0.13564]
["bitfinex","BTCUSD",1754017430301,0.0747795,116040.0,116030.0,0.13762]
["bitfinex","BTCUSD",1754017430855,0.0697495,116040.0,116030.0,0.75463984]
["bitfinex","BTCUSD",1754017432287,0.0747795,116040.0,116030.0,0.13762]
["bitfinex","BTCUSD",1754017432666,0.0747795,116040.0,116030.0,0.13564]
["bitfinex","BTCUSD",1754017434972,0.0747795,116040.0,116030.0,0.13552]
["bitfinex","BTCUSD",1754017435119,0.0747795,116040.0,116030.0,0.1375]
["bitfinex","BTCUSD",1754017435331,0.0747795,116040.0,116030.0,0.003]
["bitfinex","BTCUSD",1754017435534,0.0747795,116040.0,116030.0,0.13552]
["bitfinex","BTCUSD",1754017440378,0.0747795,116040.0,116030.0,0.003]
["bitfinex","BTCUSD",1754017440604,0.0747795,116040.0,116030.0,0.13536]
["bitfinex","BTCUSD",1754017442744,0.0747795,116040.0,116030.0,0.003]
["bitfinex","BTCUSD",1754017444402,0.0747795,116040.0,116030.0,0.002]
["bitfinex","BTCUSD",1754017444956,0.2070995,116040.0,116030.0,0.002]
["bitfinex","BTCUSD",1754017445717,0.2070995,116040.0,116020.0,0.13452293]
["bitfinex","BTCUSD",1754017445978,0.05374,116030.0,116020.0,0.13452293]
["bitfinex","BTCUSD",1754017446159,0.1524295,116040.0,116020.0,0.75364277]
["bitfinex","BTCUSD",1754017446377,0.0706795,116040.0,116020.0,0.78685797]
["bitfinex","BTCUSD",1754017447393,0.0706795,116040.0,116020.0,0.78785797]
["bitfinex","BTCUSD",1754017448890,0.0706795,116040.0,116020.0,0.17083813]
["bitfinex","BTCUSD",1754017449098,0.0706795,116040.0,116020.0,0.13546813]
["bitfinex","BTCUSD",1754017449300,0.0706795,116040.0,116020.0,0.79001277]
["bitfinex","BTCUSD",1754017449445,0.0706795,116040.0,116020.0,0.78785797]
["bitfinex","BTCUSD",1754017449862,0.0169395,116040.0,116030.0,0.61701984]
["bitfinex","BTCUSD",1754017450048,4.117786,116040.0,116030.0,0.74105973]
["bitfinex","BTCUSD",1754017450450,4.117786,116040.0,116030.0,0.70331973]
["bitfinex","BTCUSD",1754017450725,0.05057,116040.0,116030.0,0.08629989]
["bitfinex","BTCUSD",1754017450874,0.05374,116040.0,116030.0,0.08629989]
["bitfinex","BTCUSD",1754017451644,0.05573,116040.0,116030.0,0.13248]
["bitfinex","BTCUSD",1754017452407,0.05573,116040.0,116030.0,0.13348]
["bitfinex","BTCUSD",1754017454587,0.76302645,116060.0,116030.0,0.13348]
["bitfinex","BTCUSD",1754017454810,0.00199,116040.0,116030.0,0.13348]
["bitfinex","BTCUSD",1754017455020,0.00199,116040.0,116030.0,0.13558]
["bitfinex","BTCUSD",1754017455235,0.00199,116040.0,116030.0,0.13878]
["bitfinex","BTCUSD",1754017455404,0.50199,116040.0,116030.0,0.19083]
["bitfinex","BTCUSD",1754017455612,0.00199,116040.0,116030.0,0.13878]
["bitfinex","BTCUSD",1754017456013,0.00199,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754017456218,4.14378128,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754017456735,4.19752128,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754017456933,4.81454112,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754017457144,4.19752128,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754017457511,4.1894321,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754017457913,0.0716461,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754017458114,4.1894321,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754017458491,4.21994755,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754017459546,4.22803545,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754017459789,4.22803306,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754017461996,4.22803249,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754017462334,4.56803249,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754017464673,4.70031249,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754017466662,4.56803249,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754017468700,4.51256475,116040.0,116030.0,0.05755]
["bitfinex","BTCUSD",1754017468903,0.38669142,116040.0,116030.0,0.05755]
["bitfinex","BTCUSD",1754017469817,0.43951142,116040.0,116030.0,0.05755]
["bitfinex","BTCUSD",1754017471459,0.4415462,116040.0,116030.0,0.05755]
["bitfinex","BTCUSD",1754017471665,0.4415462,116040.0,116030.0,0.00597]
["bitfinex","BTCUSD",1754017474321,0.4415464,116040.0,116030.0,0.00597]
["bitfinex","BTCUSD",1754017475030,0.4415464,116040.0,116030.0,0.003]
["bitfinex","BTCUSD",1754017475232,0.4446864,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754017476334,0.4415464,116040.0,116030.0,0.003]
["bitfinex","BTCUSD",1754017476635,0.4415464,116040.0,116030.0,0.05755]
["bitfinex","BTCUSD",1754017477030,0.4415464,116040.0,116030.0,0.00597]
["bitfinex","BTCUSD",1754017477235,0.44154643,116040.0,116030.0,0.00597]
["bitfinex","BTCUSD",1754017478046,0.38668643,116040.0,116030.0,0.18955]
["bitfinex","BTCUSD",1754017478253,0.38668643,116040.0,116030.0,0.80656984]
["bitfinex","BTCUSD",1754017478663,0.37051545,116040.0,116030.0,0.18955]
["bitfinex","BTCUSD",1754017478857,0.37051545,116040.0,116030.0,0.67456984]
["bitfinex","BTCUSD",1754017479020,0.53051545,116040.0,116030.0,0.80656984]
["bitfinex","BTCUSD",1754017479545,0.53051545,116040.0,116030.0,0.18955]
["bitfinex","BTCUSD",1754017479960,0.03051545,116040.0,116030.0,0.80656984]
["bitfinex","BTCUSD",1754017480163,0.34,116050.0,116030.0,0.80656984]
["bitfinex","BTCUSD",1754017480363,4.117786,116040.0,116030.0,0.75201984]
["bitfinex","BTCUSD",1754017480775,4.117786,116040.0,116030.0,0.83621973]
["bitfinex","BTCUSD",1754017481097,4.117786,116040.0,116030.0,0.89076973]
["bitfinex","BTCUSD",1754017481593,4.117786,116040.0,116030.0,0.88976973]
["bitfinex","BTCUSD",1754017481797,4.148147,116040.0,116030.0,0.88976973]
["bitfinex","BTCUSD",1754017482008,0.030361,116040.0,116030.0,0.89076973]
["bitfinex","BTCUSD",1754017482203,0.34,116050.0,116030.0,0.89176973]
["bitfinex","BTCUSD",1754017482204,0.39282,116050.0,116030.0,0.89176973]
["bitfinex","BTCUSD",1754017482387,0.40898787,116050.0,116030.0,0.83721973]
["bitfinex","BTCUSD",1754017482927,0.35616787,116050.0,116040.0,0.05455]
["bitfinex","BTCUSD",1754017483079,0.34,116050.0,116040.0,0.05655]
["bitfinex","BTCUSD",1754017484422,0.39282,116050.0,116040.0,0.05655]
["bitfinex","BTCUSD",1754017484878,0.39282,116050.0,116040.0,0.05755]
["bitfinex","BTCUSD",1754017485761,0.55486,116050.0,116040.0,0.05755]
["bitfinex","BTCUSD",1754017485956,0.55486,116050.0,116040.0,0.00597]
["bitfinex","BTCUSD",1754017486641,0.55486,116050.0,116040.0,0.005]
["bitfinex","BTCUSD",1754017486841,0.058,116050.0,116040.0,0.003]
["bitfinex","BTCUSD",1754017487019,0.07416207,116050.0,116040.0,0.003]
["bitfinex","BTCUSD",1754017487379,0.07416193,116050.0,116040.0,0.003]
["bitfinex","BTCUSD",1754017487775,0.10566359,116050.0,116040.0,0.003]
["bitfinex","BTCUSD",1754017490726,0.10566359,116050.0,116040.0,0.13484]
["bitfinex","BTCUSD",1754017490880,0.10566359,116050.0,116040.0,0.003]
["bitfinex","BTCUSD",1754017491082,0.10566359,116050.0,116040.0,0.13484]
["bitfinex","BTCUSD",1754017491270,0.10566359,116050.0,116040.0,0.13488]
["bitfinex","BTCUSD",1754017491881,0.10566249,116050.0,116040.0,0.13488]
["bitfinex","BTCUSD",1754017492079,0.10566249,116050.0,116040.0,0.003]
["bitfinex","BTCUSD",1754017492220,0.44566249,116050.0,116040.0,0.003]
["bitfinex","BTCUSD",1754017492406,5.18854884,116050.0,116040.0,0.003]
["bitfinex","BTCUSD",1754017496003,1.07076284,116050.0,116040.0,0.003]
["bitfinex","BTCUSD",1754017496387,5.18854884,116050.0,116040.0,0.003]
["bitfinex","BTCUSD",1754017497507,5.21446284,116050.0,116040.0,0.003]
["bitfinex","BTCUSD",1754017501444,5.34618284,116050.0,116040.0,0.003]
["bitfinex","BTCUSD",1754017501776,4.729163,116050.0,116040.0,0.003]
["bitfinex","BTCUSD",1754017504425,5.34618284,116050.0,116040.0,0.003]
["bitfinex","BTCUSD",1754017505352,5.34618523,116050.0,116040.0,0.003]
["bitfinex","BTCUSD",1754017508278,5.34618503,116050.0,116040.0,0.003]
["bitfinex","BTCUSD",1754017511024,5.43038492,116050.0,116040.0,0.003]
["bitfinex","BTCUSD",1754017512654,1.31259892,116050.0,116040.0,0.003]
["bitfinex","BTCUSD",1754017512855,5.43038492,116050.0,116040.0,0.003]
["bitfinex","BTCUSD",1754017513972,5.4303893,116050.0,116040.0,0.003]
["bitfinex","BTCUSD",1754017520908,1.3126033,116050.0,116040.0,0.003]
["bitfinex","BTCUSD",1754017521247,5.4303893,116050.0,116040.0,0.003]
["bitfinex","BTCUSD",1754017526359,6.08764149,116050.0,116040.0,0.003]
["bitfinex","BTCUSD",1754017526558,5.47062165,116050.0,116040.0,0.003]
["bitfinex","BTCUSD",1754017526999,5.47062165,116050.0,116040.0,0.002]
["bitfinex","BTCUSD",1754017527838,0.34,116040.0,116020.0,0.05140813]
["bitfinex","BTCUSD",1754017528043,4.117786,116030.0,116020.0,0.05140813]
["bitfinex","BTCUSD",1754017528246,4.14204164,116030.0,116020.0,0.05356813]
["bitfinex","BTCUSD",1754017528444,4.15986721,116030.0,116020.0,0.05356813]
["bitfinex","BTCUSD",1754017528650,0.05016975,116030.0,116020.0,0.05356813]
["bitfinex","BTCUSD",1754017528852,4.16795575,116030.0,116020.0,0.05356813]
["bitfinex","BTCUSD",1754017529280,4.96986559,116030.0,116020.0,0.05556813]
["bitfinex","BTCUSD",1754017529422,4.96986559,116030.0,116020.0,0.00717813]
["bitfinex","BTCUSD",1754017529829,4.96986559,116030.0,116020.0,0.05556813]
["bitfinex","BTCUSD",1754017530030,4.35075575,116030.0,116020.0,0.05556813]
["bitfinex","BTCUSD",1754017530287,4.96777559,116030.0,116020.0,0.05556813]
["bitfinex","BTCUSD",1754017530622,4.35075575,116030.0,116020.0,0.05556813]
["bitfinex","BTCUSD",1754017531015,4.35284575,116030.0,116020.0,0.00817813]
["bitfinex","BTCUSD",1754017531747,4.96986559,116030.0,116020.0,0.00520813]
["bitfinex","BTCUSD",1754017532430,4.97282559,116030.0,116020.0,0.00304813]
["bitfinex","BTCUSD",1754017532787,4.96986559,116030.0,116020.0,0.00304813]
["bitfinex","BTCUSD",1754017532987,4.96986559,116030.0,116020.0,0.00104813]
["bitfinex","BTCUSD",1754017533254,4.64000564,116030.0,116020.0,4.813e-05]
["bitfinex","BTCUSD",1754017533485,4.43704564,116030.0,116020.0,0.00220813]
["bitfinex","BTCUSD",1754017533690,4.43704564,116030.0,116020.0,0.05356813]
["bitfinex","BTCUSD",1754017533864,4.38355564,116030.0,116020.0,0.05356813]
["bitfinex","BTCUSD",1754017534107,4.43495564,116030.0,116020.0,0.05356813]
["bitfinex","BTCUSD",1754017534904,4.24497489,116030.0,116020.0,0.05356813]
["bitfinex","BTCUSD",1754017535035,4.27089389,116030.0,116020.0,0.05356813]
["bitfinex","BTCUSD",1754017536327,4.27298389,116030.0,116020.0,0.05356813]
["bitfinex","BTCUSD",1754017536813,4.186694,116030.0,116020.0,0.05356813]
["bitfinex","BTCUSD",1754017537033,4.109375,116030.0,116020.0,0.05356813]
["bitfinex","BTCUSD",1754017537880,4.160775,116030.0,116020.0,0.05356813]
["bitfinex","BTCUSD",1754017538953,4.77988484,116030.0,116020.0,4.813e-05]
["bitfinex","BTCUSD",1754017539169,4.78284484,116030.0,116020.0,4.813e-05]
["bitfinex","BTCUSD",1754017539599,4.86704473,116030.0,116020.0,4.813e-05]
["bitfinex","BTCUSD",1754017540922,4.25002489,116030.0,116020.0,4.813e-05]
["bitfinex","BTCUSD",1754017541136,4.86704473,116030.0,116020.0,4.813e-05]
["bitfinex","BTCUSD",1754017541731,4.86804473,116030.0,116020.0,4.813e-05]
["bitfinex","BTCUSD",1754017543190,4.89396373,116030.0,116020.0,4.813e-05]
["bitfinex","BTCUSD",1754017546774,4.90204735,116030.0,116020.0,4.813e-05]
["bitfinex","BTCUSD",1754017547421,4.15066751,116030.0,116020.0,4.813e-05]
["bitfinex","BTCUSD",1754017547624,4.29847521,116030.0,116020.0,0.00220813]
["bitfinex","BTCUSD",1754017548021,0.32050021,116030.0,116020.0,0.00220813]
["bitfinex","BTCUSD",1754017548331,4.29847521,116030.0,116020.0,0.00220813]
["bitfinex","BTCUSD",1754017548948,4.29824713,116030.0,116020.0,0.00220813]
["bitfinex","BTCUSD",1754017550046,4.08240724,116030.0,116020.0,0.00517813]
["bitfinex","BTCUSD",1754017550245,4.53108824,116030.0,116020.0,4.813e-05]
["bitfinex","BTCUSD",1754017550449,5.17402608,116030.0,116020.0,4.813e-05]
["bitfinex","BTCUSD",1754017550664,4.55700624,116030.0,116020.0,4.813e-05]
["bitfinex","BTCUSD",1754017551474,4.42240624,116030.0,116020.0,0.00220813]
["bitfinex","BTCUSD",1754017551679,5.14806808,116030.0,116020.0,4.813e-05]
["bitfinex","BTCUSD",1754017551897,5.17398608,116030.0,116020.0,4.813e-05]
["bitfinex","BTCUSD",1754017552778,4.55696624,116030.0,116020.0,4.813e-05]
["bitfinex","BTCUSD",1754017553226,5.17398608,116030.0,116020.0,4.813e-05]
["bitfinex","BTCUSD",1754017553439,4.65465579,116030.0,116020.0,4.813e-05]
["bitfinex","BTCUSD",1754017553649,5.27167563,116030.0,116020.0,4.813e-05]
["bitfinex","BTCUSD",1754017553858,4.65465579,116030.0,116020.0,4.813e-05]
["bitfinex","BTCUSD",1754017554061,5.27167563,116030.0,116020.0,4.813e-05]
["bitfinex","BTCUSD",1754017554271,5.27175563,116030.0,116020.0,4.813e-05]
["bitfinex","BTCUSD",1754017555183,5.26879563,116030.0,116020.0,4.813e-05]
["bitfinex","BTCUSD",1754017556046,4.65177579,116030.0,116020.0,4.813e-05]
["bitfinex","BTCUSD",1754017556251,4.65178311,116030.0,116020.0,4.813e-05]
["bitfinex","BTCUSD",1754017557357,5.26880295,116030.0,116020.0,4.813e-05]
["bitfinex","BTCUSD",1754017557738,5.27191295,116030.0,116020.0,4.813e-05]
["bitfinex","BTCUSD",1754017558137,5.27191295,116030.0,116020.0,0.01004813]
["bitfinex","BTCUSD",1754017559572,1.29393795,116030.0,116020.0,0.01004813]
["bitfinex","BTCUSD",1754017559790,5.27191295,116030.0,116020.0,0.01004813]
["bitfinex","BTCUSD",1754017560023,4.16523753,116030.0,116020.0,0.06368813]
["bitfinex","BTCUSD",1754017560230,4.21371753,116030.0,116020.0,0.06368813]
["bitfinex","BTCUSD",1754017561154,4.03355753,116030.0,116020.0,0.06368813]
["bitfinex","BTCUSD",1754017561370,0.51617487,116030.0,116020.0,0.06368813]
["bitfinex","BTCUSD",1754017561575,0.01617487,116030.0,116020.0,0.68070797]
["bitfinex","BTCUSD",1754017561784,0.01617487,116030.0,116020.0,0.76490786]
["bitfinex","BTCUSD",1754017562191,0.03150166,116050.0,116020.0,0.76490786]
["bitfinex","BTCUSD",1754017562192,0.53150166,116050.0,116020.0,0.76490786]
["bitfinex","BTCUSD",1754017562396,0.04767486,116050.0,116040.0,0.61701984]
["bitfinex","BTCUSD",1754017562596,0.04767486,116050.0,116040.0,0.00215]
["bitfinex","BTCUSD",1754017562827,0.04767486,116050.0,116040.0,0.05364]
["bitfinex","BTCUSD",1754017563241,0.54767486,116050.0,116040.0,0.05364]
["bitfinex","BTCUSD",1754017563449,0.88767486,116050.0,116040.0,0.05364]
["bitfinex","BTCUSD",1754017563659,0.38767486,116050.0,116040.0,0.05364]
["bitfinex","BTCUSD",1754017564499,0.37150166,116050.0,116040.0,0.05364]
["bitfinex","BTCUSD",1754017565109,0.38766112,116050.0,116040.0,0.05764]
["bitfinex","BTCUSD",1754017565383,0.37150166,116050.0,116040.0,0.05764]
["bitfinex","BTCUSD",1754017566448,0.37150166,116050.0,116040.0,0.05964]
["bitfinex","BTCUSD",1754017567893,0.37150166,116050.0,116040.0,0.19136]
["bitfinex","BTCUSD",1754017572176,0.03150166,116050.0,116040.0,0.19132]
["bitfinex","BTCUSD",1754017572522,3.977975,116050.0,116040.0,0.19132]
["bitfinex","BTCUSD",1754017572659,3.977975,116050.0,116040.0,0.05964]
["bitfinex","BTCUSD",1754017572862,3.977975,116050.0,116040.0,0.19132]
["bitfinex","BTCUSD",1754017574416,3.977975,116050.0,116040.0,0.80833984]
["bitfinex","BTCUSD",1754017575468,3.977975,116050.0,116040.0,0.19132]
["bitfinex","BTCUSD",1754017576744,4.01238695,116050.0,116040.0,0.19132]
["bitfinex","BTCUSD",1754017576870,0.03441195,116050.0,116040.0,0.19132]
["bitfinex","BTCUSD",1754017577076,0.04848,116050.0,116040.0,0.19132]
["bitfinex","BTCUSD",1754017581727,0.08343164,116050.0,116040.0,0.19132]
["bitfinex","BTCUSD",1754017584259,0.03495164,116050.0,116040.0,0.19132]
["bitfinex","BTCUSD",1754017584461,0.39159,116060.0,116040.0,0.19132]
["bitfinex","BTCUSD",1754017584801,3.977975,116060.0,116040.0,0.84104973]
["bitfinex","BTCUSD",1754017585210,0.0775,116070.0,116050.0,0.70337397]
["bitfinex","BTCUSD",1754017585211,0.02591,116070.0,116050.0,0.70337397]
["bitfinex","BTCUSD",1754017585416,3.977975,116070.0,116060.0,0.80468984]
["bitfinex","BTCUSD",1754017585823,0.03440768,116070.0,116060.0,0.80468984]
["bitfinex","BTCUSD",1754017586008,0.53440768,116070.0,116060.0,0.80468984]
["bitfinex","BTCUSD",1754017586204,4.477975,116070.0,116060.0,0.80468984]
["bitfinex","BTCUSD",1754017586405,3.977975,116070.0,116060.0,0.80468984]
["bitfinex","BTCUSD",1754017586678,3.97775956,116070.0,116060.0,0.80483416]
["bitfinex","BTCUSD",1754017587210,0.04848,116080.0,116060.0,0.88903405]
["bitfinex","BTCUSD",1754017587435,0.41266831,116080.0,116070.0,0.05404]
["bitfinex","BTCUSD",1754017587653,0.41266831,116080.0,116070.0,0.0561]
["bitfinex","BTCUSD",1754017587864,0.41465831,116080.0,116070.0,0.00518]
["bitfinex","BTCUSD",1754017588037,0.41465831,116080.0,116070.0,0.00206]
["bitfinex","BTCUSD",1754017588442,0.41465831,116080.0,116060.0,0.88688405]
["bitfinex","BTCUSD",1754017589007,0.05092,116070.0,116060.0,0.26986421]
["bitfinex","BTCUSD",1754017589210,0.05092,116070.0,116060.0,0.27192421]
["bitfinex","BTCUSD",1754017589419,0.0589887,116070.0,116060.0,0.27192421]
["bitfinex","BTCUSD",1754017589603,0.0609787,116070.0,116060.0,0.00220432]
["bitfinex","BTCUSD",1754017589870,0.11610161,116070.0,116060.0,0.13162432]
["bitfinex","BTCUSD",1754017590432,0.11610161,116070.0,116060.0,0.13262432]
["bitfinex","BTCUSD",1754017590842,0.11610161,116070.0,116060.0,0.13162432]
["bitfinex","BTCUSD",1754017591045,0.11610161,116070.0,116060.0,0.00014432]
["bitfinex","BTCUSD",1754017591294,4.71088145,116070.0,116060.0,0.00214432]
["bitfinex","BTCUSD",1754017591833,4.71088145,116070.0,116060.0,0.00314432]
["bitfinex","BTCUSD",1754017591994,4.71089673,116070.0,116060.0,0.00114432]
["bitfinex","BTCUSD",1754017592195,4.09387689,116070.0,116060.0,0.00114432]
["bitfinex","BTCUSD",1754017592408,4.09387689,116070.0,116060.0,0.00014432]
["bitfinex","BTCUSD",1754017592982,4.71089673,116070.0,116060.0,0.00014432]
["bitfinex","BTCUSD",1754017593452,4.71089673,116070.0,116060.0,0.00114432]
["bitfinex","BTCUSD",1754017594573,4.09387689,116070.0,116060.0,0.00114432]
["bitfinex","BTCUSD",1754017597662,4.71089673,116070.0,116060.0,0.00114432]
["bitfinex","BTCUSD",1754017597881,5.05089673,116070.0,116060.0,0.00114432]
["bitfinex","BTCUSD",1754017599367,1.07313673,116070.0,116060.0,0.00114432]
["bitfinex","BTCUSD",1754017599595,5.05089673,116070.0,116060.0,0.00114432]
["bitfinex","BTCUSD",1754017601866,5.04589673,116070.0,116060.0,0.00114432]
["bitfinex","BTCUSD",1754017603013,5.04589673,116070.0,116060.0,0.01114432]
["bitfinex","BTCUSD",1754017603418,5.17725673,116070.0,116060.0,0.01114432]
["bitfinex","BTCUSD",1754017604213,4.72637984,116070.0,116060.0,0.01014432]
["bitfinex","BTCUSD",1754017605780,4.75228984,116070.0,116060.0,0.01014432]
["bitfinex","BTCUSD",1754017606209,4.80320984,116070.0,116060.0,0.01014432]
["bitfinex","BTCUSD",1754017606419,5.14320984,116070.0,116060.0,0.01014432]
["bitfinex","BTCUSD",1754017607292,5.08578122,116070.0,116060.0,0.01014432]
["bitfinex","BTCUSD",1754017607728,5.12028826,116070.0,116060.0,0.01014432]
["bitfinex","BTCUSD",1754017608521,4.56069704,116070.0,116060.0,0.01014432]
["bitfinex","BTCUSD",1754017608752,4.56069704,116070.0,116060.0,0.01326432]
["bitfinex","BTCUSD",1754017609152,4.56069704,116070.0,116060.0,0.06418432]
["bitfinex","BTCUSD",1754017609391,4.56069704,116070.0,116060.0,0.06624432]
["bitfinex","BTCUSD",1754017609569,4.37817704,116070.0,116060.0,0.06624432]
["bitfinex","BTCUSD",1754017609907,4.48362704,116070.0,116060.0,0.06624432]
["bitfinex","BTCUSD",1754017611643,4.35226704,116070.0,116060.0,0.06624432]
["bitfinex","BTCUSD",1754017614772,0.37450704,116070.0,116060.0,0.06624432]
["bitfinex","BTCUSD",1754017614996,4.35226704,116070.0,116060.0,0.06624432]
["bitfinex","BTCUSD",1754017616162,4.3603501,116070.0,116060.0,0.06624432]
["bitfinex","BTCUSD",1754017617281,4.0203501,116070.0,116060.0,0.06624432]
["bitfinex","BTCUSD",1754017617611,4.3603501,116070.0,116060.0,0.06624432]
["bitfinex","BTCUSD",1754017618231,0.37450704,116070.0,116060.0,0.06624432]
["bitfinex","BTCUSD",1754017618645,0.39067541,116070.0,116060.0,0.06624432]
["bitfinex","BTCUSD",1754017619589,0.39067541,116070.0,116060.0,0.19760432]
["bitfinex","BTCUSD",1754017619803,0.55067541,116070.0,116060.0,0.19760432]
["bitfinex","BTCUSD",1754017620245,0.55067541,116070.0,116060.0,0.89882405]
["bitfinex","BTCUSD",1754017620454,0.05067541,116070.0,116060.0,0.89882405]
["bitfinex","BTCUSD",1754017620888,0.05067541,116070.0,116060.0,0.90182405]
["bitfinex","BTCUSD",1754017621372,0.53851544,116110.0,116060.0,0.90182405]
["bitfinex","BTCUSD",1754017621588,0.53851544,116110.0,116100.0,0.61701984]
["bitfinex","BTCUSD",1754017621589,0.05926392,116110.0,116100.0,0.61701984]
["bitfinex","BTCUSD",1754017621800,0.05926392,116110.0,116100.0,0.67241984]
["bitfinex","BTCUSD",1754017622219,0.05926392,116110.0,116100.0,0.75661973]
["bitfinex","BTCUSD",1754017622663,0.05926392,116110.0,116100.0,0.13959989]
["bitfinex","BTCUSD",1754017622880,0.05926392,116110.0,116100.0,0.13964802]
["bitfinex","BTCUSD",1754017623302,0.06226392,116110.0,116100.0,0.14064802]
["bitfinex","BTCUSD",1754017623733,0.05926392,116110.0,116100.0,0.14064802]
["bitfinex","BTCUSD",1754017624161,0.05926392,116110.0,116100.0,0.14164802]
["bitfinex","BTCUSD",1754017629754,0.72605376,116110.0,116100.0,0.13639813]
["bitfinex","BTCUSD",1754017629959,0.72605376,116110.0,116100.0,0.13336813]
["bitfinex","BTCUSD",1754017630180,0.10903392,116110.0,116100.0,0.00204813]
["bitfinex","BTCUSD",1754017630384,0.72605376,116110.0,116100.0,0.00204813]
["bitfinex","BTCUSD",1754017630790,4.70381376,116110.0,116100.0,0.00204813]
["bitfinex","BTCUSD",1754017631609,4.83513376,116110.0,116100.0,0.00204813]
["bitfinex","BTCUSD",1754017631761,5.17528376,116110.0,116100.0,0.00204813]
["bitfinex","BTCUSD",1754017631965,5.17523426,116110.0,116100.0,0.00204813]
["bitfinex","BTCUSD",1754017632343,5.16715333,116110.0,116100.0,0.00104813]
["bitfinex","BTCUSD",1754017632543,5.15104096,116110.0,116100.0,0.00104813]
["bitfinex","BTCUSD",1754017632760,5.15104096,116110.0,116100.0,4.813e-05]
["bitfinex","BTCUSD",1754017632979,5.25135179,116110.0,116100.0,4.813e-05]
["bitfinex","BTCUSD",1754017634273,5.25235179,116110.0,116100.0,4.813e-05]
["bitfinex","BTCUSD",1754017634730,1.27459179,116110.0,116100.0,4.813e-05]
["bitfinex","BTCUSD",1754017635152,5.25235179,116110.0,116100.0,4.813e-05]
["bitfinex","BTCUSD",1754017635361,5.26583327,116110.0,116100.0,4.813e-05]
["bitfinex","BTCUSD",1754017635944,5.26683327,116110.0,116100.0,4.813e-05]
["bitfinex","BTCUSD",1754017638565,5.26668327,116110.0,116100.0,4.813e-05]
["bitfinex","BTCUSD",1754017639213,4.64966343,116110.0,116100.0,4.813e-05]
["bitfinex","BTCUSD",1754017639613,5.26668327,116110.0,116100.0,4.813e-05]
["bitfinex","BTCUSD",1754017639873,5.27474006,116110.0,116100.0,4.813e-05]
["bitfinex","BTCUSD",1754017640464,5.30064206,116110.0,116100.0,4.813e-05]
["bitfinex","BTCUSD",1754017642091,4.68362222,116110.0,116100.0,4.813e-05]
["bitfinex","BTCUSD",1754017642296,5.30064206,116110.0,116100.0,4.813e-05]
["bitfinex","BTCUSD",1754017644386,5.30064206,116110.0,116100.0,0.00307813]
["bitfinex","BTCUSD",1754017646163,4.52375033,116110.0,116100.0,0.05396813]
["bitfinex","BTCUSD",1754017646383,4.52309575,116110.0,116100.0,0.05396813]
["bitfinex","BTCUSD",1754017647242,5.14011559,116110.0,116100.0,0.05396813]
["bitfinex","BTCUSD",1754017647447,5.18691559,116110.0,116100.0,0.05396813]
["bitfinex","BTCUSD",1754017647647,5.14011559,116110.0,116100.0,0.05396813]
["bitfinex","BTCUSD",1754017647887,4.52309575,116110.0,116100.0,0.05396813]
["bitfinex","BTCUSD",1754017653113,4.52314838,116110.0,116100.0,0.05396813]
["bitfinex","BTCUSD",1754017653314,0.54538838,116110.0,116100.0,0.05396813]
["bitfinex","BTCUSD",1754017653444,4.52314838,116110.0,116100.0,0.05396813]
["bitfinex","BTCUSD",1754017654967,0.54538838,116110.0,116100.0,0.05396813]
["bitfinex","BTCUSD",1754017655592,4.52314838,116110.0,116100.0,0.05396813]
["bitfinex","BTCUSD",1754017659850,5.14016822,116110.0,116100.0,0.05396813]
["bitfinex","BTCUSD",1754017663712,4.39182838,116110.0,116100.0,0.05396813]
["bitfinex","BTCUSD",1754017663913,4.1696269,116110.0,116100.0,0.05396813]
["bitfinex","BTCUSD",1754017664320,4.5096269,116110.0,116100.0,0.05396813]
["bitfinex","BTCUSD",1754017665158,4.5086269,116110.0,116100.0,0.05396813]
["bitfinex","BTCUSD",1754017665787,4.3763469,116110.0,116100.0,0.05396813]
["bitfinex","BTCUSD",1754017666241,4.3763469,116110.0,116100.0,4.813e-05]
["bitfinex","BTCUSD",1754017666242,5.04040674,116110.0,116100.0,4.813e-05]
["bitfinex","BTCUSD",1754017666464,5.17183674,116110.0,116100.0,0.00104813]
["bitfinex","BTCUSD",1754017666685,5.19465552,116110.0,116100.0,0.00104813]
["bitfinex","BTCUSD",1754017666937,5.19465552,116110.0,116100.0,0.00204813]
["bitfinex","BTCUSD",1754017667148,5.19465552,116110.0,116100.0,4.813e-05]
["bitfinex","BTCUSD",1754017667361,5.1946585,116110.0,116100.0,4.813e-05]
["bitfinex","BTCUSD",1754017667568,5.17183972,116110.0,116100.0,4.813e-05]
["bitfinex","BTCUSD",1754017668207,5.18534816,116110.0,116100.0,4.813e-05]
["bitfinex","BTCUSD",1754017669211,5.18634816,116110.0,116100.0,4.813e-05]
["bitfinex","BTCUSD",1754017669830,5.18734816,116110.0,116100.0,4.813e-05]
["bitfinex","BTCUSD",1754017670362,5.18735106,116110.0,116100.0,4.813e-05]
["bitfinex","BTCUSD",1754017671495,5.27155095,116110.0,116100.0,4.813e-05]
["bitfinex","BTCUSD",1754017672252,1.29379095,116110.0,116100.0,4.813e-05]
["bitfinex","BTCUSD",1754017672391,5.27155095,116110.0,116100.0,4.813e-05]
["bitfinex","BTCUSD",1754017673728,5.29745295,116110.0,116100.0,4.813e-05]
["bitfinex","BTCUSD",1754017674315,5.29730295,116110.0,116100.0,4.813e-05]
["bitfinex","BTCUSD",1754017677602,1.31954295,116110.0,116100.0,4.813e-05]
["bitfinex","BTCUSD",1754017677966,5.29730295,116110.0,116100.0,4.813e-05]
["bitfinex","BTCUSD",1754017678385,5.35260348,116110.0,116100.0,4.813e-05]
["bitfinex","BTCUSD",1754017678589,5.37542226,116110.0,116100.0,4.813e-05]
["bitfinex","BTCUSD",1754017678785,5.36194093,116110.0,116100.0,4.813e-05]
["bitfinex","BTCUSD",1754017678987,5.36194022,116110.0,116100.0,4.813e-05]
["bitfinex","BTCUSD",1754017679278,5.32423871,116110.0,116100.0,4.813e-05]
["bitfinex","BTCUSD",1754017680409,5.97189332,116110.0,116100.0,4.813e-05]
["bitfinex","BTCUSD",1754017680817,5.99051708,116110.0,116100.0,4.813e-05]
["bitfinex","BTCUSD",1754017681240,5.37349745,116110.0,116100.0,4.813e-05]
["bitfinex","BTCUSD",1754017681687,5.38698006,116110.0,116100.0,4.813e-05]
["bitfinex","BTCUSD",1754017681889,5.47117995,116110.0,116100.0,4.813e-05]
["bitfinex","BTCUSD",1754017682613,3.97776,116090.0,116070.0,0.0897348]
["bitfinex","BTCUSD",1754017682820,3.97776,116090.0,116070.0,0.08987921]
["bitfinex","BTCUSD",1754017682821,0.75089984,116080.0,116070.0,0.08987921]
["bitfinex","BTCUSD",1754017683030,4.75291269,116080.0,116070.0,0.08863921]
["bitfinex","BTCUSD",1754017683589,4.75291269,116080.0,116070.0,0.09187921]
["bitfinex","BTCUSD",1754017683793,4.75291269,116080.0,116070.0,0.09287921]
["bitfinex","BTCUSD",1754017684196,4.75291269,116080.0,116070.0,0.09187921]
["bitfinex","BTCUSD",1754017684395,4.75291269,116080.0,116070.0,0.09487921]
["bitfinex","BTCUSD",1754017684830,4.77912806,116080.0,116070.0,0.05921441]
["bitfinex","BTCUSD",1754017686100,4.16210822,116080.0,116070.0,0.05921441]
["bitfinex","BTCUSD",1754017686741,4.16210822,116080.0,116070.0,0.06021441]
["bitfinex","BTCUSD",1754017686915,4.77104378,116080.0,116070.0,0.06021441]
["bitfinex","BTCUSD",1754017687116,4.77911534,116080.0,116070.0,0.06021441]
["bitfinex","BTCUSD",1754017687322,4.77911534,116080.0,116070.0,0.05921441]
["bitfinex","BTCUSD",1754017687535,4.77911534,116080.0,116070.0,0.06121441]
["bitfinex","BTCUSD",1754017687700,4.77911534,116080.0,116070.0,0.05821441]
["bitfinex","BTCUSD",1754017688040,4.77911534,116080.0,116070.0,0.05721441]
["bitfinex","BTCUSD",1754017688464,4.77911534,116080.0,116070.0,0.05821441]
["bitfinex","BTCUSD",1754017690848,0.80135534,116080.0,116070.0,0.05821441]
["bitfinex","BTCUSD",1754017691068,4.1620955,116080.0,116070.0,0.05821441]
["bitfinex","BTCUSD",1754017692907,4.16205641,116080.0,116070.0,0.05821441]
["bitfinex","BTCUSD",1754017694929,4.02817641,116080.0,116070.0,0.05821441]
["bitfinex","BTCUSD",1754017695126,4.16169641,116080.0,116070.0,0.05821441]
["bitfinex","BTCUSD",1754017696799,4.77871625,116080.0,116070.0,0.05821441]
["bitfinex","BTCUSD",1754017697467,4.96872488,116080.0,116070.0,0.05821441]
["bitfinex","BTCUSD",1754017697670,4.91811488,116080.0,116070.0,0.05821441]
["bitfinex","BTCUSD",1754017697883,4.91811488,116080.0,116070.0,0.67523425]
["bitfinex","BTCUSD",1754017697884,0.01613403,116080.0,116070.0,0.67523425]
["bitfinex","BTCUSD",1754017698101,0.01613403,116080.0,116070.0,0.75943414]
["bitfinex","BTCUSD",1754017698307,0.1334,116100.0,116070.0,0.75943414]
["bitfinex","BTCUSD",1754017698509,0.00806863,116100.0,116080.0,0.05407]
["bitfinex","BTCUSD",1754017698709,0.00806863,116100.0,116090.0,0.002]
["bitfinex","BTCUSD",1754017699007,0.34,116100.0,116090.0,0.05607]
["bitfinex","BTCUSD",1754017699235,0.34806863,116100.0,116090.0,0.05607]
["bitfinex","BTCUSD",1754017699411,0.00806863,116100.0,116090.0,0.05607]
["bitfinex","BTCUSD",1754017699643,0.341,116100.0,116090.0,0.05607]
["bitfinex","BTCUSD",1754017699849,0.96608847,116100.0,116090.0,0.05607]
["bitfinex","BTCUSD",1754017700077,0.96706847,116100.0,116090.0,0.05607]
["bitfinex","BTCUSD",1754017700276,0.96906847,116100.0,116090.0,0.05607]
["bitfinex","BTCUSD",1754017700687,0.96806847,116100.0,116090.0,0.05607]
["bitfinex","BTCUSD",1754017700898,4.77244247,116100.0,116090.0,0.05607]
["bitfinex","BTCUSD",1754017701414,4.82305247,116100.0,116080.0,0.00324]
["bitfinex","BTCUSD",1754017701621,1.09037984,116090.0,116080.0,0.05407]
["bitfinex","BTCUSD",1754017701825,1.14296984,116090.0,116080.0,0.05407]
["bitfinex","BTCUSD",1754017702030,4.143374,116080.0,116070.0,0.05421441]
["bitfinex","BTCUSD",1754017702233,4.76237384,116080.0,116070.0,0.05421441]
["bitfinex","BTCUSD",1754017702454,4.76237384,116080.0,116070.0,0.05621441]
["bitfinex","BTCUSD",1754017703244,4.89577384,116080.0,116070.0,0.05621441]
["bitfinex","BTCUSD",1754017703718,4.89577384,116080.0,116070.0,0.05721441]
["bitfinex","BTCUSD",1754017703917,4.90384756,116080.0,116070.0,0.05721441]
["bitfinex","BTCUSD",1754017704117,4.90384756,116080.0,116070.0,0.05821441]
["bitfinex","BTCUSD",1754017704321,4.95445756,116080.0,116070.0,0.05821441]
["bitfinex","BTCUSD",1754017705123,4.33743772,116080.0,116070.0,0.05821441]
["bitfinex","BTCUSD",1754017705273,4.90384756,116080.0,116070.0,0.05821441]
["bitfinex","BTCUSD",1754017705686,4.28682772,116080.0,116070.0,0.05821441]
["bitfinex","BTCUSD",1754017706240,4.28484772,116080.0,116070.0,0.05821441]
["bitfinex","BTCUSD",1754017706446,4.15144772,116080.0,116070.0,0.05821441]
["bitfinex","BTCUSD",1754017710064,4.15357772,116080.0,116070.0,0.05821441]
["bitfinex","BTCUSD",1754017710302,4.78675897,116080.0,116070.0,0.05821441]
["bitfinex","BTCUSD",1754017710503,4.83332897,116080.0,116070.0,0.05497441]
["bitfinex","BTCUSD",1754017710648,4.8333293,116080.0,116070.0,0.00214441]
["bitfinex","BTCUSD",1754017710850,4.9666493,116080.0,116070.0,0.00214441]
["bitfinex","BTCUSD",1754017711851,4.34962946,116080.0,116070.0,0.00214441]
["bitfinex","BTCUSD",1754017712439,4.34962946,116080.0,116070.0,0.04849441]
["bitfinex","BTCUSD",1754017713881,4.34962946,116080.0,116070.0,0.05045441]
["bitfinex","BTCUSD",1754017714165,4.30305946,116080.0,116070.0,0.05360441]
["bitfinex","BTCUSD",1754017714597,0.49968546,116080.0,116070.0,0.05360441]
["bitfinex","BTCUSD",1754017714813,4.30305946,116080.0,116070.0,0.05360441]
["bitfinex","BTCUSD",1754017715013,4.16973946,116080.0,116070.0,0.05360441]
["bitfinex","BTCUSD",1754017715446,4.30325946,116080.0,116070.0,0.05360441]
["bitfinex","BTCUSD",1754017716555,4.30326688,116080.0,116070.0,0.05360441]
["bitfinex","BTCUSD",1754017717268,4.16974688,116080.0,116070.0,0.05360441]
["bitfinex","BTCUSD",1754017717481,0.36424288,116080.0,116070.0,0.05360441]
["bitfinex","BTCUSD",1754017717685,0.63352,116090.0,116070.0,0.67062425]
["bitfinex","BTCUSD",1754017717859,0.51616044,116090.0,116070.0,0.75460425]
["bitfinex","BTCUSD",1754017718062,0.85616044,116090.0,116080.0,0.0495]
["bitfinex","BTCUSD",1754017718390,0.51616044,116090.0,116080.0,0.05146]
["bitfinex","BTCUSD",1754017718619,0.35616044,116090.0,116080.0,0.05146]
["bitfinex","BTCUSD",1754017722071,0.01616044,116090.0,116080.0,0.05146]
["bitfinex","BTCUSD",1754017722263,3.803374,116100.0,116080.0,0.75267973]
["bitfinex","BTCUSD",1754017722495,0.02422435,116100.0,116090.0,0.13369989]
["bitfinex","BTCUSD",1754017722704,0.52422435,116100.0,116090.0,0.13565989]
["bitfinex","BTCUSD",1754017724290,0.51614957,116100.0,116090.0,0.13765989]
["bitfinex","BTCUSD",1754017724891,4.303374,116100.0,116090.0,0.13765989]
["bitfinex","BTCUSD",1754017725108,3.803374,116100.0,116090.0,0.14065989]
["bitfinex","BTCUSD",1754017726555,3.803374,116100.0,116090.0,0.05646]
["bitfinex","BTCUSD",1754017726761,0.00213,116100.0,116090.0,0.05646]
["bitfinex","BTCUSD",1754017727159,0.00213,116100.0,116090.0,0.18966]
["bitfinex","BTCUSD",1754017727721,0.61914984,116100.0,116090.0,0.18966]
["bitfinex","BTCUSD",1754017729907,0.00213,116100.0,116090.0,0.18966]
["bitfinex","BTCUSD",1754017730763,3.803374,116100.0,116090.0,0.18966]
["bitfinex","BTCUSD",1754017735648,0.64306984,116100.0,116090.0,0.1382]
["bitfinex","BTCUSD",1754017735924,0.61904984,116100.0,116090.0,0.1382]
["bitfinex","BTCUSD",1754017736086,0.00203,116100.0,116090.0,0.1853]
["bitfinex","BTCUSD",1754017736289,0.61904984,116100.0,116090.0,0.18506]
["bitfinex","BTCUSD",1754017736713,0.00203,116100.0,116090.0,0.18506]
["bitfinex","BTCUSD",1754017736906,3.805404,116100.0,116090.0,0.0521]
["bitfinex","BTCUSD",1754017737118,3.805404,116100.0,116090.0,0.18502]
["bitfinex","BTCUSD",1754017737681,4.42242384,116100.0,116090.0,0.18502]
["bitfinex","BTCUSD",1754017737890,4.44644384,116100.0,116090.0,0.13792]
["bitfinex","BTCUSD",1754017738099,4.42242384,116100.0,116090.0,0.13792]
["bitfinex","BTCUSD",1754017738382,4.42242384,116100.0,116090.0,0.18502]
["bitfinex","BTCUSD",1754017739395,4.55534384,116100.0,116090.0,0.0491]
["bitfinex","BTCUSD",1754017739801,4.55534384,116100.0,116090.0,0.0501]
["bitfinex","BTCUSD",1754017740001,5.00356373,116100.0,116090.0,0.003]
["bitfinex","BTCUSD",1754017740227,4.94340262,116100.0,116090.0,0.003]
["bitfinex","BTCUSD",1754017740366,4.9367099,116100.0,116090.0,0.003]
["bitfinex","BTCUSD",1754017742211,4.32653549,116100.0,116090.0,0.003]
["bitfinex","BTCUSD",1754017742611,4.94355533,116100.0,116090.0,0.003]
["bitfinex","BTCUSD",1754017743131,4.95703657,116100.0,116090.0,0.003]
["bitfinex","BTCUSD",1754017743627,4.95825657,116100.0,116090.0,0.003]
["bitfinex","BTCUSD",1754017744342,4.95825657,116100.0,116090.0,0.001]
["bitfinex","BTCUSD",1754017744525,1.15488257,116100.0,116090.0,0.002]
["bitfinex","BTCUSD",1754017744687,4.95825657,116100.0,116090.0,0.002]
["bitfinex","BTCUSD",1754017745487,4.95825657,116100.0,116080.0,0.0471]
["bitfinex","BTCUSD",1754017745694,3.936414,116090.0,116080.0,0.0471]
["bitfinex","BTCUSD",1754017745895,3.95254006,116090.0,116080.0,0.0471]
["bitfinex","BTCUSD",1754017746095,3.95456006,116090.0,116080.0,0.0471]
["bitfinex","BTCUSD",1754017746974,3.95456006,116090.0,116080.0,0.0481]
["bitfinex","BTCUSD",1754017748080,3.95458234,116090.0,116080.0,0.0481]
["bitfinex","BTCUSD",1754017748425,3.95458234,116090.0,116080.0,0.0491]
["bitfinex","BTCUSD",1754017751778,3.95458234,116090.0,116080.0,0.05216]
["bitfinex","BTCUSD",1754017754276,3.95458234,116090.0,116080.0,0.05423]
["bitfinex","BTCUSD",1754017754824,3.95256234,116090.0,116080.0,0.05423]
["bitfinex","BTCUSD",1754017756621,0.14918834,116090.0,116080.0,0.05423]
["bitfinex","BTCUSD",1754017756933,3.95256234,116090.0,116080.0,0.05423]
["bitfinex","BTCUSD",1754017759730,3.81952234,116090.0,116080.0,0.05423]
["bitfinex","BTCUSD",1754017760513,3.82154234,116090.0,116080.0,0.05423]
["bitfinex","BTCUSD",1754017762016,3.81952234,116090.0,116080.0,0.05423]
["bitfinex","BTCUSD",1754017762921,3.81952209,116090.0,116080.0,0.05423]
["bitfinex","BTCUSD",1754017763135,0.01614809,116090.0,116080.0,0.67124984]
["bitfinex","BTCUSD",1754017763317,0.47268,116100.0,116080.0,0.67124984]
["bitfinex","BTCUSD",1754017763528,0.3642233,116100.0,116080.0,0.00407]
["bitfinex","BTCUSD",1754017763738,0.4969833,116100.0,116090.0,0.05016]
["bitfinex","BTCUSD",1754017763937,0.4969833,116100.0,116090.0,0.05223]
["bitfinex","BTCUSD",1754017764148,0.3642233,116100.0,116090.0,0.05223]
["bitfinex","BTCUSD",1754017765613,0.34807443,116100.0,116090.0,0.05223]
["bitfinex","BTCUSD",1754017765846,0.36422727,116100.0,116090.0,0.05223]
["bitfinex","BTCUSD",1754017766047,0.01615284,116100.0,116090.0,0.05223]
["bitfinex","BTCUSD",1754017766267,3.81952684,116100.0,116090.0,0.05223]
["bitfinex","BTCUSD",1754017766445,0.01615284,116100.0,116090.0,0.05223]
["bitfinex","BTCUSD",1754017766648,3.81952684,116100.0,116090.0,0.05223]
["bitfinex","BTCUSD",1754017766849,0.01615284,116100.0,116090.0,0.18491]
["bitfinex","BTCUSD",1754017767055,3.81952684,116100.0,116090.0,0.18491]
["bitfinex","BTCUSD",1754017767206,0.01615284,116100.0,116090.0,0.18491]
["bitfinex","BTCUSD",1754017767416,3.803374,116100.0,116090.0,0.18491]
["bitfinex","BTCUSD",1754017767639,0.01615284,116100.0,116090.0,0.18491]
["bitfinex","BTCUSD",1754017767993,3.81952684,116100.0,116090.0,0.18491]
["bitfinex","BTCUSD",1754017768380,0.01615284,116100.0,116090.0,0.18491]
["bitfinex","BTCUSD",1754017768582,0.52463628,116110.0,116090.0,0.18491]
["bitfinex","BTCUSD",1754017768818,0.5327137,116110.0,116090.0,0.13475]
["bitfinex","BTCUSD",1754017769016,4.3360877,116110.0,116100.0,0.05091]
["bitfinex","BTCUSD",1754017769210,4.3360877,116110.0,116100.0,0.05303]
["bitfinex","BTCUSD",1754017769627,4.3380677,116110.0,116100.0,0.05303]
["bitfinex","BTCUSD",1754017770167,4.3390677,116110.0,116100.0,0.05303]
["bitfinex","BTCUSD",1754017770570,4.3360877,116110.0,116100.0,0.05303]
["bitfinex","BTCUSD",1754017770777,4.3370877,116110.0,116100.0,0.05303]
["bitfinex","BTCUSD",1754017771158,4.3390677,116110.0,116100.0,0.05303]
["bitfinex","BTCUSD",1754017771753,3.8654077,116110.0,116100.0,0.05303]
["bitfinex","BTCUSD",1754017772074,3.8644077,116110.0,116100.0,0.05303]
["bitfinex","BTCUSD",1754017772519,0.5620337,116110.0,116100.0,0.05303]
["bitfinex","BTCUSD",1754017773271,0.5600337,116110.0,116100.0,0.05303]
["bitfinex","BTCUSD",1754017773473,0.5600337,116110.0,116100.0,0.05403]
["bitfinex","BTCUSD",1754017774190,0.55195628,116110.0,116100.0,0.05403]
["bitfinex","BTCUSD",1754017774388,0.55194896,116110.0,116100.0,0.05403]
["bitfinex","BTCUSD",1754017774816,0.55194896,116110.0,116100.0,0.05503]
["bitfinex","BTCUSD",1754017776567,0.55392896,116110.0,116100.0,0.05503]
["bitfinex","BTCUSD",1754017776748,0.05392896,116110.0,116100.0,0.05503]
["bitfinex","BTCUSD",1754017776950,0.05392896,116110.0,116100.0,0.04972]
["bitfinex","BTCUSD",1754017777378,4.4965828,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1754017777557,4.4978528,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1754017777966,4.4965828,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1754017779349,4.6291028,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1754017780021,4.9703728,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1754017780162,4.9691028,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1754017781738,4.97717169,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1754017781921,4.9691028,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1754017782321,4.97717208,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1754017782526,1.17379808,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1754017782724,4.97717208,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1754017783069,5.06264197,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1754017784106,5.06264197,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1754017784313,0.34,116100.0,116080.0,0.18331]
["bitfinex","BTCUSD",1754017784494,0.00197,116090.0,116080.0,0.05091]
["bitfinex","BTCUSD",1754017785254,0.00197,116090.0,116080.0,0.05303]
["bitfinex","BTCUSD",1754017785591,0.00197,116090.0,116080.0,0.18543]
["bitfinex","BTCUSD",1754017786057,0.00197,116090.0,116080.0,0.18843]
["bitfinex","BTCUSD",1754017786463,0.01811511,116090.0,116080.0,0.18843]
["bitfinex","BTCUSD",1754017786765,0.01811511,116090.0,116080.0,0.05603]
["bitfinex","BTCUSD",1754017786986,0.01811511,116090.0,116080.0,0.19039]
["bitfinex","BTCUSD",1754017787404,0.51811511,116090.0,116080.0,0.19039]
["bitfinex","BTCUSD",1754017787837,0.51811511,116090.0,116080.0,0.05803]
["bitfinex","BTCUSD",1754017788378,0.01811511,116090.0,116080.0,0.05803]
["bitfinex","BTCUSD",1754017790970,4.43850895,116090.0,116080.0,0.05591]
["bitfinex","BTCUSD",1754017791182,4.88496884,116090.0,116080.0,0.005]
["bitfinex","BTCUSD",1754017791396,4.91712319,116090.0,116080.0,0.005]
["bitfinex","BTCUSD",1754017792168,4.91712319,116090.0,116080.0,0.003]
["bitfinex","BTCUSD",1754017792369,3.803374,116080.0,116070.0,0.00014441]
["bitfinex","BTCUSD",1754017792547,4.60117352,116080.0,116070.0,0.00014441]
["bitfinex","BTCUSD",1754017792919,4.60244352,116080.0,116070.0,0.00014441]
["bitfinex","BTCUSD",1754017793363,3.98542368,116080.0,116070.0,0.00014441]
["bitfinex","BTCUSD",1754017793698,4.60244352,116080.0,116070.0,0.00514441]
["bitfinex","BTCUSD",1754017794398,4.59436895,116080.0,116070.0,0.00514441]
["bitfinex","BTCUSD",1754017794689,4.60785235,116080.0,116070.0,0.00514441]
["bitfinex","BTCUSD",1754017795717,4.60658235,116080.0,116070.0,0.00514441]
["bitfinex","BTCUSD",1754017796685,4.58432235,116080.0,116070.0,0.00514441]
["bitfinex","BTCUSD",1754017797021,0.78094835,116080.0,116070.0,0.00514441]
["bitfinex","BTCUSD",1754017797228,0.16392851,116080.0,116070.0,0.00514441]
["bitfinex","BTCUSD",1754017797559,3.96730251,116080.0,116070.0,0.04975441]
["bitfinex","BTCUSD",1754017797762,3.96730251,116080.0,116070.0,0.05282441]
["bitfinex","BTCUSD",1754017800144,3.96730251,116080.0,116070.0,0.04975441]
["bitfinex","BTCUSD",1754017801890,3.96730251,116080.0,116070.0,0.05498441]
["bitfinex","BTCUSD",1754017802106,3.96532251,116080.0,116070.0,0.05498441]
["bitfinex","BTCUSD",1754017802337,3.83300251,116080.0,116070.0,0.67200425]
["bitfinex","BTCUSD",1754017802541,0.13228,116090.0,116070.0,0.67200425]
["bitfinex","BTCUSD",1754017802756,3.803374,116090.0,116080.0,0.66469984]
["bitfinex","BTCUSD",1754017802970,3.803374,116090.0,116080.0,0.66685984]
["bitfinex","BTCUSD",1754017803416,3.803374,116090.0,116080.0,0.04984]
["bitfinex","BTCUSD",1754017804071,4.143374,116090.0,116080.0,0.04984]
["bitfinex","BTCUSD",1754017804280,4.91080873,116090.0,116080.0,0.04461]
["bitfinex","BTCUSD",1754017804515,3.803374,116080.0,116070.0,0.04782441]
["bitfinex","BTCUSD",1754017804724,3.803374,116080.0,116070.0,0.04998441]
["bitfinex","BTCUSD",1754017804931,3.803374,116080.0,116070.0,0.05098441]
["bitfinex","BTCUSD",1754017805567,3.803374,116080.0,116070.0,0.04998441]
["bitfinex","BTCUSD",1754017805778,3.803374,116080.0,116070.0,0.05198441]
["bitfinex","BTCUSD",1754017806283,3.803374,116080.0,116070.0,0.05498441]
["bitfinex","BTCUSD",1754017807729,4.145354,116080.0,116070.0,0.05498441]
["bitfinex","BTCUSD",1754017807939,4.16147777,116080.0,116070.0,0.05498441]
["bitfinex","BTCUSD",1754017808549,4.145354,116080.0,116070.0,0.05498441]
["bitfinex","BTCUSD",1754017808758,4.16148119,116080.0,116070.0,0.05498441]
["bitfinex","BTCUSD",1754017810464,4.16148119,116080.0,116070.0,0.05282441]
["bitfinex","BTCUSD",1754017810676,4.79904103,116080.0,116070.0,0.00514441]
["bitfinex","BTCUSD",1754017810907,4.93124103,116080.0,116070.0,0.00514441]
["bitfinex","BTCUSD",1754017811346,4.91070103,116080.0,116070.0,0.00514441]
["bitfinex","BTCUSD",1754017811686,4.30175032,116080.0,116070.0,0.00514441]
["bitfinex","BTCUSD",1754017811902,4.30175032,116080.0,116070.0,0.04975441]
["bitfinex","BTCUSD",1754017813587,4.32229032,116080.0,116070.0,0.00514441]
["bitfinex","BTCUSD",1754017814008,5.02351005,116080.0,116070.0,0.00514441]
["bitfinex","BTCUSD",1754017814219,5.22478005,116080.0,116070.0,0.00514441]
["bitfinex","BTCUSD",1754017814580,5.25069273,116080.0,116070.0,0.00514441]
["bitfinex","BTCUSD",1754017814993,5.27350251,116080.0,116070.0,0.00314441]
["bitfinex","BTCUSD",1754017815414,5.27350251,116080.0,116070.0,0.00414441]
["bitfinex","BTCUSD",1754017816050,5.27350251,116080.0,116070.0,0.00114441]
["bitfinex","BTCUSD",1754017816475,5.27223251,116080.0,116070.0,0.00214441]
["bitfinex","BTCUSD",1754017817076,4.65521267,116080.0,116070.0,0.00214441]
["bitfinex","BTCUSD",1754017817280,4.63467267,116080.0,116070.0,0.00214441]
["bitfinex","BTCUSD",1754017817408,4.63467267,116080.0,116070.0,0.04675441]
["bitfinex","BTCUSD",1754017818589,4.61186289,116080.0,116070.0,0.04675441]
["bitfinex","BTCUSD",1754017821258,0.80848889,116080.0,116070.0,0.04675441]
["bitfinex","BTCUSD",1754017821638,4.61186289,116080.0,116070.0,0.04675441]
["bitfinex","BTCUSD",1754017829355,4.61189716,116080.0,116070.0,0.00214441]
["bitfinex","BTCUSD",1754017829868,4.61189716,116080.0,116070.0,0.04714441]
["bitfinex","BTCUSD",1754017830081,4.61189716,116080.0,116070.0,0.00214441]
["bitfinex","BTCUSD",1754017830712,4.63073716,116080.0,116070.0,0.00214441]
["bitfinex","BTCUSD",1754017830901,4.29073716,116080.0,116070.0,0.00214441]
["bitfinex","BTCUSD",1754017831143,4.909027,116080.0,116070.0,0.00214441]
["bitfinex","BTCUSD",1754017831784,4.29200716,116080.0,116070.0,0.00214441]
["bitfinex","BTCUSD",1754017831965,4.909027,116080.0,116070.0,0.00214441]
["bitfinex","BTCUSD",1754017832400,4.90902718,116080.0,116070.0,0.00214441]
["bitfinex","BTCUSD",1754017832856,5.24902718,116080.0,116070.0,0.00214441]
["bitfinex","BTCUSD",1754017834048,1.44565318,116080.0,116070.0,0.00214441]
["bitfinex","BTCUSD",1754017834464,5.24902718,116080.0,116070.0,0.00214441]
["bitfinex","BTCUSD",1754017835351,5.3506805,116080.0,116070.0,0.00214441]
["bitfinex","BTCUSD",1754017835560,5.28929039,116080.0,116070.0,0.00214441]
["bitfinex","BTCUSD",1754017836219,5.30277463,116080.0,116070.0,0.00214441]
["bitfinex","BTCUSD",1754017836424,1.49940063,116080.0,116070.0,0.00214441]
["bitfinex","BTCUSD",1754017836665,4.68448479,116080.0,116070.0,0.00214441]
["bitfinex","BTCUSD",1754017836876,4.66564479,116080.0,116070.0,0.04714441]
["bitfinex","BTCUSD",1754017837296,5.25985485,116080.0,116070.0,0.04714441]
["bitfinex","BTCUSD",1754017839402,5.25985485,116080.0,116070.0,0.00214441]
["bitfinex","BTCUSD",1754017839617,5.27869485,116080.0,116070.0,0.00214441]
["bitfinex","BTCUSD",1754017840320,5.36289474,116080.0,116070.0,0.00214441]
["bitfinex","BTCUSD",1754017840535,1.49940063,116080.0,116070.0,0.00214441]
["bitfinex","BTCUSD",1754017840747,5.30277463,116080.0,116070.0,0.00214441]
["bitfinex","BTCUSD",1754017840951,5.27996485,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1754017841161,5.30277775,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1754017841410,5.38697764,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1754017841631,0.21744902,116060.0,116050.0,0.045]
["bitfinex","BTCUSD",1754017841839,4.88021473,116060.0,116050.0,0.04504815]
["bitfinex","BTCUSD",1754017842231,4.87212911,116060.0,116050.0,0.04814815]
["bitfinex","BTCUSD",1754017843024,4.87212911,116060.0,116050.0,0.03604815]
["bitfinex","BTCUSD",1754017843228,4.89804311,116060.0,116050.0,0.03604815]
["bitfinex","BTCUSD",1754017843815,4.89804311,116060.0,116050.0,0.00204815]
["bitfinex","BTCUSD",1754017844020,4.99505426,116060.0,116050.0,0.00204815]
["bitfinex","BTCUSD",1754017844209,4.93146636,116060.0,116050.0,0.00204815]
["bitfinex","BTCUSD",1754017845010,4.93146636,116060.0,116050.0,0.04704815]
["bitfinex","BTCUSD",1754017845244,4.95427614,116060.0,116050.0,0.04804815]
["bitfinex","BTCUSD",1754017845531,4.96776276,116060.0,116050.0,0.00304815]
["bitfinex","BTCUSD",1754017845738,4.99870276,116060.0,116050.0,0.00204815]
["bitfinex","BTCUSD",1754017845946,4.99870276,116060.0,116050.0,4.815e-05]
["bitfinex","BTCUSD",1754017846143,5.42290265,116060.0,116050.0,4.815e-05]
["bitfinex","BTCUSD",1754017846352,5.33997276,116060.0,116050.0,4.815e-05]
["bitfinex","BTCUSD",1754017846559,5.33870276,116060.0,116050.0,4.815e-05]
["bitfinex","BTCUSD",1754017846759,1.53532876,116060.0,116050.0,0.00104815]
["bitfinex","BTCUSD",1754017846968,5.33869593,116060.0,116050.0,0.00204815]
["bitfinex","BTCUSD",1754017847170,5.33869593,116060.0,116050.0,0.00104815]
["bitfinex","BTCUSD",1754017847579,5.33869593,116060.0,116050.0,4.815e-05]
["bitfinex","BTCUSD",1754017847785,5.35735008,116060.0,116050.0,4.815e-05]
["bitfinex","BTCUSD",1754017848967,5.35734551,116060.0,116050.0,4.815e-05]
["bitfinex","BTCUSD",1754017849829,0.01744902,116050.0,116040.0,0.00104815]
["bitfinex","BTCUSD",1754017850041,4.643374,116040.0,116030.0,0.0031]
["bitfinex","BTCUSD",1754017850258,4.29814378,116040.0,116030.0,0.00514824]
["bitfinex","BTCUSD",1754017850674,4.31163159,116040.0,116030.0,0.00514824]
["bitfinex","BTCUSD",1754017852060,4.31163159,116040.0,116030.0,0.05014824]
["bitfinex","BTCUSD",1754017852267,4.31163159,116040.0,116030.0,0.05214824]
["bitfinex","BTCUSD",1754017852468,4.32777939,116040.0,116030.0,0.05214824]
["bitfinex","BTCUSD",1754017852587,4.41197928,116040.0,116030.0,0.05214824]
["bitfinex","BTCUSD",1754017852793,4.65872928,116040.0,116030.0,0.05414824]
["bitfinex","BTCUSD",1754017853199,5.29319814,116040.0,116030.0,0.00404824]
["bitfinex","BTCUSD",1754017853399,5.27971033,116040.0,116030.0,0.00404824]
["bitfinex","BTCUSD",1754017853803,4.66269049,116040.0,116030.0,0.00404824]
["bitfinex","BTCUSD",1754017854004,4.66269049,116040.0,116030.0,0.00204824]
["bitfinex","BTCUSD",1754017854281,4.66269049,116040.0,116030.0,4.824e-05]
["bitfinex","BTCUSD",1754017854421,4.66269049,116040.0,116030.0,0.00104824]
["bitfinex","BTCUSD",1754017854824,0.85931649,116040.0,116030.0,0.00104824]
["bitfinex","BTCUSD",1754017855004,4.66269049,116040.0,116030.0,0.00104824]
["bitfinex","BTCUSD",1754017855222,4.74689038,116040.0,116030.0,0.00204824]
["bitfinex","BTCUSD",1754017855458,5.36391022,116040.0,116030.0,0.00204824]
["bitfinex","BTCUSD",1754017855682,5.27971033,116040.0,116030.0,0.00204824]
["bitfinex","BTCUSD",1754017855882,1.47633633,116040.0,116030.0,0.00204824]
["bitfinex","BTCUSD",1754017856101,5.27971033,116040.0,116030.0,0.00204824]
["bitfinex","BTCUSD",1754017856501,5.29319944,116040.0,116030.0,0.00204824]
["bitfinex","BTCUSD",1754017857327,5.31911844,116040.0,116030.0,0.00204824]
["bitfinex","BTCUSD",1754017857532,3.803374,116030.0,116020.0,0.0031]
["bitfinex","BTCUSD",1754017857703,3.90372169,116030.0,116020.0,0.00521282]
["bitfinex","BTCUSD",1754017857925,4.08281169,116030.0,116020.0,0.00521282]
["bitfinex","BTCUSD",1754017859076,4.08281169,116030.0,116020.0,0.00721282]
["bitfinex","BTCUSD",1754017859458,4.08281169,116030.0,116020.0,0.05219282]
["bitfinex","BTCUSD",1754017859662,4.08281169,116030.0,116020.0,0.05419282]
["bitfinex","BTCUSD",1754017860151,4.08281169,116030.0,116020.0,0.00921282]
["bitfinex","BTCUSD",1754017860869,4.08281169,116030.0,116020.0,0.05419282]
["bitfinex","BTCUSD",1754017862025,0.27943769,116030.0,116020.0,0.05419282]
["bitfinex","BTCUSD",1754017862234,4.08281169,116030.0,116020.0,0.05419282]
["bitfinex","BTCUSD",1754017862867,0.27943769,116030.0,116020.0,0.05419282]
["bitfinex","BTCUSD",1754017863078,4.08281169,116030.0,116020.0,0.05419282]
["bitfinex","BTCUSD",1754017863876,4.08279242,116030.0,116020.0,0.05419282]
["bitfinex","BTCUSD",1754017866732,4.08279115,116030.0,116020.0,0.05419282]
["bitfinex","BTCUSD",1754017868428,4.090855,116030.0,116020.0,0.05419282]
["bitfinex","BTCUSD",1754017869752,4.09085674,116030.0,116020.0,0.05419282]
["bitfinex","BTCUSD",1754017871613,4.09085674,116030.0,116020.0,0.00921282]
["bitfinex","BTCUSD",1754017877474,0.28748274,116030.0,116020.0,0.00921282]
["bitfinex","BTCUSD",1754017877702,4.09085674,116030.0,116020.0,0.00921282]
["bitfinex","BTCUSD",1754017878121,4.09283674,116030.0,116020.0,0.00921282]
["bitfinex","BTCUSD",1754017878887,4.70985658,116030.0,116020.0,0.00921282]
["bitfinex","BTCUSD",1754017879105,5.09011538,116030.0,116020.0,0.00408282]
["bitfinex","BTCUSD",1754017879361,5.09138538,116030.0,116020.0,0.00408282]
["bitfinex","BTCUSD",1754017880016,5.09138538,116030.0,116020.0,0.00208282]
["bitfinex","BTCUSD",1754017880234,5.09011538,116030.0,116020.0,0.00208282]
["bitfinex","BTCUSD",1754017880694,5.09011538,116030.0,116020.0,8.282e-05]
["bitfinex","BTCUSD",1754017880902,4.32166652,116030.0,116020.0,0.00211282]
["bitfinex","BTCUSD",1754017881103,4.38372674,116030.0,116020.0,0.05026282]
["bitfinex","BTCUSD",1754017882505,3.82756685,116030.0,116020.0,0.66728266]
["bitfinex","BTCUSD",1754017882977,0.02419285,116030.0,116020.0,0.66728266]
["bitfinex","BTCUSD",1754017883191,0.36419285,116030.0,116020.0,0.05026282]
["bitfinex","BTCUSD",1754017883615,0.36419285,116030.0,116020.0,0.66728266]
["bitfinex","BTCUSD",1754017884043,0.34,116030.0,116020.0,0.66728266]
["bitfinex","BTCUSD",1754017884253,0.35616468,116030.0,116020.0,0.66728266]
["bitfinex","BTCUSD",1754017884459,0.3642466,116030.0,116020.0,0.66728266]
["bitfinex","BTCUSD",1754017885267,0.35616468,116030.0,116020.0,0.05026282]
["bitfinex","BTCUSD",1754017885676,0.35616468,116030.0,116020.0,0.18222282]
["bitfinex","BTCUSD",1754017886517,0.35580092,116030.0,116020.0,0.18222282]
["bitfinex","BTCUSD",1754017888232,0.35580092,116030.0,116020.0,0.79924266]
["bitfinex","BTCUSD",1754017889870,0.01616468,116030.0,116020.0,0.79924266]
["bitfinex","BTCUSD",1754017890084,0.2087032,116040.0,116020.0,0.79924266]
["bitfinex","BTCUSD",1754017890287,3.803374,116030.0,116020.0,0.79607266]
["bitfinex","BTCUSD",1754017890494,0.01616468,116030.0,116020.0,0.79607266]
["bitfinex","BTCUSD",1754017890713,0.5,116030.0,116020.0,0.79607266]
["bitfinex","BTCUSD",1754017890928,0.51616468,116030.0,116020.0,0.79902266]
["bitfinex","BTCUSD",1754017891276,0.5,116030.0,116020.0,0.79902266]
["bitfinex","BTCUSD",1754017891492,0.06154816,116030.0,116020.0,0.18200282]
["bitfinex","BTCUSD",1754017891707,0.56352816,116030.0,116020.0,8.282e-05]
["bitfinex","BTCUSD",1754017891908,4.84673178,116030.0,116020.0,8.282e-05]
["bitfinex","BTCUSD",1754017892541,4.97869178,116030.0,116020.0,8.282e-05]
["bitfinex","BTCUSD",1754017892754,4.36167194,116030.0,116020.0,8.282e-05]
["bitfinex","BTCUSD",1754017893605,4.97869178,116030.0,116020.0,8.282e-05]
["bitfinex","BTCUSD",1754017894218,4.36167194,116030.0,116020.0,8.282e-05]
["bitfinex","BTCUSD",1754017895145,4.97869178,116030.0,116020.0,8.282e-05]
["bitfinex","BTCUSD",1754017895780,5.06289167,116030.0,116020.0,8.282e-05]
["bitfinex","BTCUSD",1754017895967,5.07097167,116030.0,116020.0,8.282e-05]
["bitfinex","BTCUSD",1754017896296,5.06289167,116030.0,116020.0,8.282e-05]
["bitfinex","BTCUSD",1754017896790,5.07638152,116030.0,116020.0,8.282e-05]
["bitfinex","BTCUSD",1754017897619,5.08446198,116030.0,116020.0,8.282e-05]
["bitfinex","BTCUSD",1754017898607,1.28108798,116030.0,116020.0,8.282e-05]
["bitfinex","BTCUSD",1754017898804,1.48108798,116030.0,116020.0,8.282e-05]
["bitfinex","BTCUSD",1754017899019,5.28446198,116030.0,116020.0,8.282e-05]
["bitfinex","BTCUSD",1754017901579,5.28446306,116030.0,116020.0,8.282e-05]
["bitfinex","BTCUSD",1754017903683,5.28573306,116030.0,116020.0,8.282e-05]
["bitfinex","BTCUSD",1754017904202,5.28446306,116030.0,116020.0,8.282e-05]
["bitfinex","BTCUSD",1754017904599,5.28446161,116030.0,116020.0,8.282e-05]
["bitfinex","BTCUSD",1754017905113,0.34,116010.0,116000.0,0.13192]
["bitfinex","BTCUSD",1754017905249,0.34,116010.0,116000.0,0.13455118]
["bitfinex","BTCUSD",1754017905453,0.40819978,116010.0,116000.0,0.13455118]
["bitfinex","BTCUSD",1754017905714,0.40819978,116010.0,116000.0,0.00263118]
["bitfinex","BTCUSD",1754017906272,0.40819978,116010.0,116000.0,0.00463118]
["bitfinex","BTCUSD",1754017906553,0.43823563,116010.0,116000.0,0.00463118]
["bitfinex","BTCUSD",1754017906922,0.43823563,116010.0,116000.0,0.00763118]
["bitfinex","BTCUSD",1754017907125,0.43823563,116010.0,116000.0,0.01058118]
["bitfinex","BTCUSD",1754017915542,0.43823563,116010.0,116000.0,0.14250118]
["bitfinex","BTCUSD",1754017915995,0.43823563,116010.0,116000.0,0.01058118]
["bitfinex","BTCUSD",1754017916207,0.43823563,116010.0,116000.0,0.14250118]
["bitfinex","BTCUSD",1754017917686,0.43823563,116010.0,116000.0,0.01058118]
["bitfinex","BTCUSD",1754017917897,0.43823563,116010.0,116000.0,0.14250118]
["bitfinex","BTCUSD",1754017920410,0.43823563,116010.0,116000.0,0.01058118]
["bitfinex","BTCUSD",1754017920611,0.43823563,116010.0,116000.0,0.14250118]
["bitfinex","BTCUSD",1754017920838,0.41542585,116010.0,116000.0,0.62760102]
["bitfinex","BTCUSD",1754017921013,0.37003585,116010.0,116000.0,0.62760102]
["bitfinex","BTCUSD",1754017921221,0.37003585,116010.0,116000.0,0.79623102]
["bitfinex","BTCUSD",1754017924531,0.37003585,116010.0,116000.0,0.75948102]
["bitfinex","BTCUSD",1754017924708,0.41377585,116010.0,116000.0,0.75948102]
["bitfinex","BTCUSD",1754017925084,0.41377585,116010.0,116000.0,0.14246118]
["bitfinex","BTCUSD",1754017926665,0.41377585,116010.0,116000.0,0.75948102]
["bitfinex","BTCUSD",1754017927830,0.41377585,116010.0,116000.0,0.14246118]
["bitfinex","BTCUSD",1754017928107,0.41377585,116010.0,116000.0,0.01058118]
["bitfinex","BTCUSD",1754017928317,0.41377585,116010.0,116000.0,0.14246118]
["bitfinex","BTCUSD",1754017929324,0.41377585,116010.0,116000.0,0.01058118]
["bitfinex","BTCUSD",1754017929463,0.41377585,116010.0,116000.0,0.14246118]
["bitfinex","BTCUSD",1754017931438,0.41577585,116010.0,116000.0,0.14246118]
["bitfinex","BTCUSD",1754017931853,0.41577585,116010.0,116000.0,0.01058118]
["bitfinex","BTCUSD",1754017932059,0.41577585,116010.0,116000.0,0.14246118]
["bitfinex","BTCUSD",1754017934660,0.41577585,116010.0,116000.0,0.14242118]
["bitfinex","BTCUSD",1754017936280,0.41377585,116010.0,116000.0,0.75944102]
["bitfinex","BTCUSD",1754017937300,0.37003585,116010.0,116000.0,0.79496102]
["bitfinex","BTCUSD",1754017937678,0.41377585,116010.0,116000.0,0.75944102]
["bitfinex","BTCUSD",1754017939737,0.41377585,116010.0,116000.0,0.14242118]
["bitfinex","BTCUSD",1754017940166,0.07377585,116010.0,116000.0,0.14242118]
["bitfinex","BTCUSD",1754017940795,0.07377585,116010.0,116000.0,0.75944102]
["bitfinex","BTCUSD",1754017941748,0.07377585,116010.0,116000.0,0.14242118]
["bitfinex","BTCUSD",1754017941947,0.07577585,116010.0,116000.0,0.14242118]
["bitfinex","BTCUSD",1754017942812,0.07377585,116010.0,116000.0,0.14242118]
["bitfinex","BTCUSD",1754017943843,0.07377585,116010.0,116000.0,0.75944102]
["bitfinex","BTCUSD",1754017945745,0.07377585,116010.0,116000.0,0.14242118]
["bitfinex","BTCUSD",1754017947802,0.07377585,116010.0,116000.0,0.75944102]
["bitfinex","BTCUSD",1754017951087,0.07377585,116010.0,116000.0,0.79618102]
["bitfinex","BTCUSD",1754017951088,0.03003585,116010.0,116000.0,0.79618102]
["bitfinex","BTCUSD",1754017951463,0.54609,116020.0,116000.0,0.79618102]
["bitfinex","BTCUSD",1754017951666,0.02512899,116020.0,116010.0,0.65695984]
["bitfinex","BTCUSD",1754017951870,0.04609,116030.0,116010.0,0.65895984]
["bitfinex","BTCUSD",1754017952074,0.04609,116030.0,116020.0,0.135]
["bitfinex","BTCUSD",1754017952075,0.06227224,116030.0,116020.0,0.135]
["bitfinex","BTCUSD",1754017952276,0.06227224,116030.0,116020.0,0.1316]
["bitfinex","BTCUSD",1754017953430,0.04609,116030.0,116020.0,0.1316]
["bitfinex","BTCUSD",1754017954412,0.04807,116030.0,116020.0,0.1316]
["bitfinex","BTCUSD",1754017955127,0.06424354,116030.0,116020.0,0.1316]
["bitfinex","BTCUSD",1754017956120,0.06424163,116030.0,116020.0,0.1316]
["bitfinex","BTCUSD",1754017956356,0.08941656,116030.0,116020.0,0.1316]
["bitfinex","BTCUSD",1754017956998,0.58941656,116030.0,116020.0,0.1316]
["bitfinex","BTCUSD",1754017957422,0.56226163,116030.0,116020.0,0.1316]
["bitfinex","BTCUSD",1754017957824,0.06226163,116030.0,116020.0,0.1316]
["bitfinex","BTCUSD",1754017958025,0.56226163,116030.0,116020.0,0.1316]
["bitfinex","BTCUSD",1754017959214,0.56225711,116030.0,116020.0,0.1316]
["bitfinex","BTCUSD",1754017959428,0.06225711,116030.0,116020.0,0.74861984]
["bitfinex","BTCUSD",1754017959622,0.04609,116040.0,116020.0,0.86955973]
["bitfinex","BTCUSD",1754017960003,0.04609,116040.0,116030.0,0.0032]
["bitfinex","BTCUSD",1754017960004,0.06225538,116040.0,116030.0,0.0032]
["bitfinex","BTCUSD",1754017960178,0.06225538,116040.0,116030.0,0.0052]
["bitfinex","BTCUSD",1754017961045,0.56225538,116040.0,116030.0,0.0052]
["bitfinex","BTCUSD",1754017961274,0.56423538,116040.0,116030.0,0.0052]
["bitfinex","BTCUSD",1754017961751,0.54807,116040.0,116030.0,0.0052]
["bitfinex","BTCUSD",1754017962182,0.57394712,116040.0,116030.0,0.0052]
["bitfinex","BTCUSD",1754017963737,0.57494712,116040.0,116030.0,0.0052]
["bitfinex","BTCUSD",1754017963962,0.57394712,116040.0,116030.0,0.0052]
["bitfinex","BTCUSD",1754017964576,0.57394712,116040.0,116030.0,0.002]
["bitfinex","BTCUSD",1754017965440,0.57394712,116040.0,116030.0,0.0052]
["bitfinex","BTCUSD",1754017967297,0.07394712,116040.0,116030.0,0.002]
["bitfinex","BTCUSD",1754017967599,0.57394712,116040.0,116030.0,0.002]
["bitfinex","BTCUSD",1754017968235,4.18812,116040.0,116030.0,0.0052]
["bitfinex","BTCUSD",1754017968440,0.00102,116040.0,116030.0,0.0052]
["bitfinex","BTCUSD",1754017968646,0.50102,116040.0,116030.0,0.0052]
["bitfinex","BTCUSD",1754017969485,0.52669006,116040.0,116030.0,0.0052]
["bitfinex","BTCUSD",1754017970255,0.57278006,116040.0,116030.0,0.0052]
["bitfinex","BTCUSD",1754017970890,0.57278006,116040.0,116030.0,0.0032]
["bitfinex","BTCUSD",1754017971092,0.07278006,116040.0,116020.0,0.25842989]
["bitfinex","BTCUSD",1754017971314,0.04609,116030.0,116020.0,0.13202989]
["bitfinex","BTCUSD",1754017971519,0.04609,116030.0,116020.0,0.26794469]
["bitfinex","BTCUSD",1754017971724,0.04609,116030.0,116020.0,0.26578989]
["bitfinex","BTCUSD",1754017972584,0.41176006,116040.0,116020.0,0.26778989]
["bitfinex","BTCUSD",1754017973422,0.41176006,116040.0,116020.0,0.26878989]
["bitfinex","BTCUSD",1754017973820,0.41176006,116040.0,116020.0,0.88060973]
["bitfinex","BTCUSD",1754017974026,0.41176006,116040.0,116030.0,0.04783]
["bitfinex","BTCUSD",1754017974242,0.41176006,116040.0,116030.0,0.04983]
["bitfinex","BTCUSD",1754017976294,0.23002796,116040.0,116030.0,0.0052]
["bitfinex","BTCUSD",1754017976470,0.54609,116040.0,116030.0,0.0052]
["bitfinex","BTCUSD",1754017977004,0.57179156,116040.0,116030.0,0.0052]
["bitfinex","BTCUSD",1754017979144,0.07179156,116040.0,116030.0,0.0052]
["bitfinex","BTCUSD",1754017979492,0.57179156,116040.0,116030.0,0.0052]
["bitfinex","BTCUSD",1754017980546,0.57377156,116040.0,116030.0,0.0052]
["bitfinex","BTCUSD",1754017980870,0.41377156,116040.0,116030.0,0.56147001]
["bitfinex","BTCUSD",1754017981285,0.41377156,116040.0,116030.0,0.0052]
["bitfinex","BTCUSD",1754017981425,0.97004157,116040.0,116020.0,0.8206899]
["bitfinex","BTCUSD",1754017981626,0.04391,116030.0,116020.0,0.8206899]
["bitfinex","BTCUSD",1754017981830,0.03691,116030.0,116020.0,0.8227499]
["bitfinex","BTCUSD",1754017982540,0.03691,116030.0,116020.0,0.26647989]
["bitfinex","BTCUSD",1754017982775,0.03691,116030.0,116020.0,0.8227499]
["bitfinex","BTCUSD",1754017984243,0.03691,116030.0,116020.0,0.26647989]
["bitfinex","BTCUSD",1754017984762,0.40961156,116040.0,116020.0,0.26647989]
["bitfinex","BTCUSD",1754017984963,0.3818673,116040.0,116020.0,0.26647989]
["bitfinex","BTCUSD",1754017985185,0.04391,116030.0,116020.0,0.26847989]
["bitfinex","BTCUSD",1754017985390,0.04391,116030.0,116020.0,0.26947989]
["bitfinex","BTCUSD",1754017985938,0.04391,116030.0,116020.0,0.26847989]
["bitfinex","BTCUSD",1754017986699,0.04391,116030.0,116020.0,0.26647989]
["bitfinex","BTCUSD",1754017988842,0.04391,116030.0,116020.0,0.26747989]
["bitfinex","BTCUSD",1754017989285,0.04391,116030.0,116020.0,0.26947989]
["bitfinex","BTCUSD",1754017990041,0.40961156,116040.0,116020.0,0.26947989]
["bitfinex","BTCUSD",1754017990246,0.42579298,116040.0,116020.0,0.26947989]
["bitfinex","BTCUSD",1754017990606,0.42579298,116040.0,116030.0,0.00301]
["bitfinex","BTCUSD",1754017990801,0.42778298,116040.0,116030.0,0.00301]
["bitfinex","BTCUSD",1754017993711,0.42778298,116040.0,116030.0,0.00507]
["bitfinex","BTCUSD",1754017998429,0.42778298,116040.0,116020.0,0.88255263]
["bitfinex","BTCUSD",1754017998635,0.42778298,116040.0,116020.0,0.26441989]
["bitfinex","BTCUSD",1754018000409,0.04391,116030.0,116020.0,0.26441989]
["bitfinex","BTCUSD",1754018000608,0.04391,116030.0,116020.0,0.26647989]
["bitfinex","BTCUSD",1754018000838,0.40961156,116040.0,116020.0,0.26647989]
["bitfinex","BTCUSD",1754018001050,0.42579823,116040.0,116020.0,0.26647989]
["bitfinex","BTCUSD",1754018001258,0.04391,116030.0,116020.0,0.26647989]
["bitfinex","BTCUSD",1754018002049,0.40961156,116040.0,116020.0,0.26847989]
["bitfinex","BTCUSD",1754018002261,0.42579822,116040.0,116020.0,0.26947989]
["bitfinex","BTCUSD",1754018003222,0.42579822,116040.0,116020.0,0.26647989]
["bitfinex","BTCUSD",1754018003893,0.42579822,116040.0,116020.0,0.26747989]
["bitfinex","BTCUSD",1754018004897,0.98212806,116040.0,116020.0,0.82380973]
["bitfinex","BTCUSD",1754018005489,0.98212806,116040.0,116020.0,0.82079973]
["bitfinex","BTCUSD",1754018005692,0.98212806,116040.0,116030.0,0.00308]
["bitfinex","BTCUSD",1754018005893,0.98411806,116040.0,116030.0,0.00308]
["bitfinex","BTCUSD",1754018007064,0.98411806,116040.0,116030.0,0.00408]
["bitfinex","BTCUSD",1754018007504,0.98411806,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754018010099,0.98411806,116040.0,116030.0,0.13264]
["bitfinex","BTCUSD",1754018013191,0.98411806,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754018013402,0.98634806,116040.0,116030.0,0.13264]
["bitfinex","BTCUSD",1754018014036,0.98634806,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754018014251,1.52649124,116040.0,116030.0,0.13264]
["bitfinex","BTCUSD",1754018014476,1.54267792,116040.0,116030.0,0.13264]
["bitfinex","BTCUSD",1754018014682,0.98634808,116040.0,116030.0,0.13264]
["bitfinex","BTCUSD",1754018015628,1.00915786,116040.0,116030.0,0.13264]
["bitfinex","BTCUSD",1754018015809,4.69625786,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754018016212,5.2525877,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754018017069,4.70435131,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754018017270,4.70435154,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754018017687,5.34488127,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754018017894,5.54488127,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754018018110,5.67652127,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754018019154,1.98942127,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754018019362,5.67652127,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754018019587,1.98942127,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754018019786,5.67652127,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754018020721,5.13368052,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754018022595,1.42377074,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754018022804,5.11087074,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754018023293,4.12837733,116040.0,116030.0,0.00617]
["bitfinex","BTCUSD",1754018023511,4.20062824,116040.0,116030.0,0.05314]
["bitfinex","BTCUSD",1754018023948,4.24866824,116040.0,116030.0,0.05314]
["bitfinex","BTCUSD",1754018024115,4.11702824,116040.0,116030.0,0.05314]
["bitfinex","BTCUSD",1754018024325,4.24866824,116040.0,116030.0,0.05314]
["bitfinex","BTCUSD",1754018026358,4.26215609,116040.0,116030.0,0.05314]
["bitfinex","BTCUSD",1754018027360,4.13051609,116040.0,116030.0,0.05314]
["bitfinex","BTCUSD",1754018027563,4.81848593,116040.0,116030.0,0.05314]
["bitfinex","BTCUSD",1754018027925,4.81848593,116040.0,116030.0,0.00617]
["bitfinex","BTCUSD",1754018030190,4.26415609,116040.0,116030.0,0.00617]
["bitfinex","BTCUSD",1754018030391,4.82048593,116040.0,116030.0,0.00617]
["bitfinex","BTCUSD",1754018032024,4.82048593,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754018032433,4.82047194,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754018034645,4.2641421,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754018034865,4.82047194,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754018035090,4.28695188,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754018035321,4.84328172,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754018036654,4.47758016,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754018037483,0.79048016,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754018037878,4.47758016,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754018039659,4.51284426,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754018040279,4.85284426,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754018040494,4.85276426,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754018041152,4.85276426,116040.0,116030.0,0.001639]
["bitfinex","BTCUSD",1754018044939,4.86085211,116040.0,116030.0,0.001639]
["bitfinex","BTCUSD",1754018046094,4.86085491,116040.0,116030.0,0.001639]
["bitfinex","BTCUSD",1754018049042,4.86085225,116040.0,116030.0,0.001639]
["bitfinex","BTCUSD",1754018050908,1.17375225,116040.0,116030.0,0.001639]
["bitfinex","BTCUSD",1754018051146,4.86085225,116040.0,116030.0,0.001639]
["bitfinex","BTCUSD",1754018051881,4.86084798,116040.0,116030.0,0.001639]
["bitfinex","BTCUSD",1754018058819,5.50137771,116040.0,116030.0,0.001639]
["bitfinex","BTCUSD",1754018059067,5.50358771,116040.0,116030.0,0.001639]
["bitfinex","BTCUSD",1754018059679,5.50137771,116040.0,116030.0,0.001639]
["bitfinex","BTCUSD",1754018060735,5.50137847,116040.0,116030.0,0.001639]
["bitfinex","BTCUSD",1754018064294,5.50359847,116040.0,116030.0,0.001639]
["bitfinex","BTCUSD",1754018065119,5.50137847,116040.0,116030.0,0.001639]
["bitfinex","BTCUSD",1754018066445,5.49329224,116040.0,116030.0,0.001639]
["bitfinex","BTCUSD",1754018066648,5.50138114,116040.0,116030.0,0.001639]
["bitfinex","BTCUSD",1754018067901,5.50360114,116040.0,116030.0,0.001639]
["bitfinex","BTCUSD",1754018068974,5.50138114,116040.0,116030.0,0.000639]
["bitfinex","BTCUSD",1754018069415,5.50238114,116040.0,116030.0,0.000639]
["bitfinex","BTCUSD",1754018069619,4.9460513,116040.0,116030.0,0.000639]
["bitfinex","BTCUSD",1754018072580,4.94605323,116040.0,116030.0,0.000639]
["bitfinex","BTCUSD",1754018072816,5.50238307,116040.0,116030.0,0.000639]
["bitfinex","BTCUSD",1754018073035,1.81528307,116040.0,116030.0,0.000639]
["bitfinex","BTCUSD",1754018073258,5.50238307,116040.0,116030.0,0.000639]
["bitfinex","BTCUSD",1754018076172,1.81528307,116040.0,116030.0,0.000639]
["bitfinex","BTCUSD",1754018076436,5.50238307,116040.0,116030.0,0.000639]
["bitfinex","BTCUSD",1754018077067,4.94605323,116040.0,116030.0,0.000639]
["bitfinex","BTCUSD",1754018077283,4.92324345,116040.0,116030.0,0.005979]
["bitfinex","BTCUSD",1754018078091,4.92325706,116040.0,116030.0,0.005979]
["bitfinex","BTCUSD",1754018081012,4.79169705,116040.0,116030.0,0.005979]
["bitfinex","BTCUSD",1754018083804,4.10112732,116040.0,116030.0,0.050059]
["bitfinex","BTCUSD",1754018084040,4.65745716,116040.0,116030.0,0.050059]
["bitfinex","BTCUSD",1754018084254,4.10112732,116040.0,116030.0,0.050059]
["bitfinex","BTCUSD",1754018085048,4.65745716,116040.0,116030.0,0.050059]
["bitfinex","BTCUSD",1754018086504,4.70448716,116040.0,116030.0,0.050059]
["bitfinex","BTCUSD",1754018086714,4.70646716,116040.0,116030.0,0.005979]
["bitfinex","BTCUSD",1754018087134,4.70646716,116040.0,116030.0,0.003829]
["bitfinex","BTCUSD",1754018088410,4.70646716,116040.0,116030.0,0.005979]
["bitfinex","BTCUSD",1754018089937,4.70646344,116040.0,116030.0,0.005979]
["bitfinex","BTCUSD",1754018091422,4.72838797,116040.0,116030.0,0.005979]
["bitfinex","BTCUSD",1754018093999,1.04128797,116040.0,116030.0,0.005979]
["bitfinex","BTCUSD",1754018094211,4.72838797,116040.0,116030.0,0.005979]
["bitfinex","BTCUSD",1754018095709,4.17205813,116040.0,116030.0,0.005979]
["bitfinex","BTCUSD",1754018095932,4.72838797,116040.0,116030.0,0.005979]
["bitfinex","BTCUSD",1754018097392,4.17205813,116040.0,116030.0,0.005979]
["bitfinex","BTCUSD",1754018097609,5.3689177,116040.0,116030.0,0.000639]
["bitfinex","BTCUSD",1754018097794,5.3711477,116040.0,116030.0,0.000639]
["bitfinex","BTCUSD",1754018098219,1.6840477,116040.0,116030.0,0.000639]
["bitfinex","BTCUSD",1754018098401,4.81258786,116040.0,116030.0,0.000639]
["bitfinex","BTCUSD",1754018098817,4.96990607,116040.0,116030.0,0.000639]
["bitfinex","BTCUSD",1754018100751,4.94798154,116040.0,116030.0,0.000639]
["bitfinex","BTCUSD",1754018100982,4.81658154,116040.0,116030.0,0.000639]
["bitfinex","BTCUSD",1754018101215,4.2112417,116040.0,116030.0,0.048159]
["bitfinex","BTCUSD",1754018101437,0.07402381,116040.0,116030.0,0.73588884]
["bitfinex","BTCUSD",1754018101687,0.0524452,116040.0,116030.0,0.73588884]
["bitfinex","BTCUSD",1754018102338,0.0524452,116040.0,116030.0,0.179559]
["bitfinex","BTCUSD",1754018102544,0.0524452,116040.0,116030.0,0.73588884]
["bitfinex","BTCUSD",1754018103004,0.0524452,116040.0,116030.0,0.179559]
["bitfinex","BTCUSD",1754018103663,0.5524452,116040.0,116030.0,0.179559]
["bitfinex","BTCUSD",1754018109388,0.5362641,116040.0,116030.0,0.179559]
["bitfinex","BTCUSD",1754018109611,0.05243573,116040.0,116030.0,0.179559]
["bitfinex","BTCUSD",1754018110026,0.55243573,116040.0,116030.0,0.179559]
["bitfinex","BTCUSD",1754018111307,0.54558448,116040.0,116030.0,0.179559]
["bitfinex","BTCUSD",1754018111484,0.09143448,116040.0,116030.0,0.179559]
["bitfinex","BTCUSD",1754018112359,0.09143355,116040.0,116030.0,0.179559]
["bitfinex","BTCUSD",1754018113423,0.04558355,116040.0,116030.0,0.179559]
["bitfinex","BTCUSD",1754018113818,0.02941285,116040.0,116030.0,0.179559]
["bitfinex","BTCUSD",1754018114892,0.52941285,116040.0,116030.0,0.179559]
["bitfinex","BTCUSD",1754018116190,0.07526285,116040.0,116030.0,0.179479]
["bitfinex","BTCUSD",1754018116404,0.07526285,116040.0,116030.0,0.048159]
["bitfinex","BTCUSD",1754018116620,3.76236285,116040.0,116030.0,0.179479]
["bitfinex","BTCUSD",1754018117897,3.5687529,116040.0,116030.0,0.179479]
["bitfinex","BTCUSD",1754018118090,0.64395076,116050.0,116030.0,0.179479]
["bitfinex","BTCUSD",1754018118294,3.568753,116040.0,116030.0,0.179479]
["bitfinex","BTCUSD",1754018129203,3.58492769,116040.0,116030.0,0.179479]
["bitfinex","BTCUSD",1754018129405,0.01617469,116040.0,116030.0,0.179479]
["bitfinex","BTCUSD",1754018129606,3.568753,116040.0,116030.0,0.179479]
["bitfinex","BTCUSD",1754018129825,3.568753,116040.0,116030.0,0.73579415]
["bitfinex","BTCUSD",1754018133110,0.00198,116040.0,116030.0,0.73579415]
["bitfinex","BTCUSD",1754018133647,0.00198,116040.0,116030.0,0.179479]
["bitfinex","BTCUSD",1754018134308,0.50198,116040.0,116030.0,0.179479]
["bitfinex","BTCUSD",1754018134516,0.00198,116040.0,116030.0,0.179479]
["bitfinex","BTCUSD",1754018136548,0.01815609,116040.0,116030.0,0.179479]
["bitfinex","BTCUSD",1754018137448,0.01815645,116040.0,116030.0,0.179479]
["bitfinex","BTCUSD",1754018138004,0.5,116040.0,116030.0,0.73579415]
["bitfinex","BTCUSD",1754018138193,3.568753,116040.0,116030.0,0.73579415]
["bitfinex","BTCUSD",1754018139453,3.568753,116040.0,116030.0,0.179479]
["bitfinex","BTCUSD",1754018139702,3.568753,116040.0,116030.0,0.73579415]
["bitfinex","BTCUSD",1754018140151,3.568753,116040.0,116030.0,0.60447415]
["bitfinex","BTCUSD",1754018140433,0.03420846,116050.0,116030.0,1.37626919]
["bitfinex","BTCUSD",1754018140650,0.03420846,116050.0,116040.0,1.11478472]
["bitfinex","BTCUSD",1754018140882,3.568753,116060.0,116040.0,1.1617103]
["bitfinex","BTCUSD",1754018141099,3.568753,116060.0,116050.0,0.68755515]
["bitfinex","BTCUSD",1754018141305,3.568753,116060.0,116050.0,0.73663515]
["bitfinex","BTCUSD",1754018141928,3.568753,116060.0,116050.0,0.73671801]
["bitfinex","BTCUSD",1754018142941,3.568753,116060.0,116050.0,0.73771801]
["bitfinex","BTCUSD",1754018143147,3.60429124,116060.0,116050.0,0.18140286]
["bitfinex","BTCUSD",1754018143350,0.03553824,116060.0,116050.0,0.73871801]
["bitfinex","BTCUSD",1754018143578,0.89631515,116070.0,116050.0,0.73871801]
["bitfinex","BTCUSD",1754018143789,3.568753,116060.0,116050.0,0.73871801]
["bitfinex","BTCUSD",1754018144597,3.568753,116060.0,116050.0,0.18240286]
["bitfinex","BTCUSD",1754018145086,3.568753,116060.0,116050.0,0.18140286]
["bitfinex","BTCUSD",1754018146123,3.568753,116060.0,116050.0,0.79927607]
["bitfinex","BTCUSD",1754018146327,3.568753,116070.0,116050.0,0.79927607]
["bitfinex","BTCUSD",1754018146537,0.38419,116080.0,116060.0,0.66484321]
["bitfinex","BTCUSD",1754018146751,0.40841542,116080.0,116070.0,0.13124]
["bitfinex","BTCUSD",1754018146970,0.41039542,116080.0,116070.0,0.13124]
["bitfinex","BTCUSD",1754018147391,0.43662097,116080.0,116070.0,0.13124]
["bitfinex","BTCUSD",1754018147823,0.42047069,116080.0,116070.0,0.13124]
["bitfinex","BTCUSD",1754018148462,3.98922369,116080.0,116070.0,0.13124]
["bitfinex","BTCUSD",1754018149914,3.99122369,116080.0,116070.0,0.13124]
["bitfinex","BTCUSD",1754018150450,3.99222369,116080.0,116070.0,0.13124]
["bitfinex","BTCUSD",1754018152698,3.99222369,116080.0,116070.0,0.17524]
["bitfinex","BTCUSD",1754018153566,3.99222369,116080.0,116070.0,0.17821]
["bitfinex","BTCUSD",1754018154205,3.99222369,116080.0,116070.0,0.17524]
["bitfinex","BTCUSD",1754018155049,4.6100969,116080.0,116070.0,0.13124]
["bitfinex","BTCUSD",1754018155957,3.568753,116070.0,116050.0,0.04806286]
["bitfinex","BTCUSD",1754018156159,0.61985321,116060.0,116050.0,0.04508286]
["bitfinex","BTCUSD",1754018156378,0.00198,116060.0,116050.0,0.13128286]
["bitfinex","BTCUSD",1754018156521,0.66169321,116060.0,116050.0,0.13128286]
["bitfinex","BTCUSD",1754018156733,0.06574453,116060.0,116050.0,0.13128286]
["bitfinex","BTCUSD",1754018157978,0.06574453,116060.0,116050.0,0.13228286]
["bitfinex","BTCUSD",1754018158543,0.06574453,116060.0,116050.0,0.00108286]
["bitfinex","BTCUSD",1754018158751,0.06574453,116060.0,116050.0,0.13228286]
["bitfinex","BTCUSD",1754018159075,0.00198,116060.0,116050.0,0.18026286]
["bitfinex","BTCUSD",1754018159278,0.00198,116060.0,116050.0,0.18237286]
["bitfinex","BTCUSD",1754018159472,0.00198,116060.0,116050.0,0.18337286]
["bitfinex","BTCUSD",1754018161282,0.50198,116060.0,116050.0,0.18337286]
["bitfinex","BTCUSD",1754018161491,3.568753,116060.0,116050.0,0.18337286]
["bitfinex","BTCUSD",1754018166204,0.00199,116060.0,116050.0,0.18337286]
["bitfinex","BTCUSD",1754018166415,0.50199,116060.0,116050.0,0.18337286]
["bitfinex","BTCUSD",1754018168286,0.04383,116060.0,116050.0,0.13324286]
["bitfinex","BTCUSD",1754018169769,0.04383,116060.0,116050.0,0.13324286]
["bitfinex","BTCUSD",1754018170515,4.25461074,116060.0,116050.0,0.13324286]
["bitfinex","BTCUSD",1754018170696,4.25461074,116060.0,116050.0,0.00208286]
["bitfinex","BTCUSD",1754018170901,4.25461074,116060.0,116050.0,0.13324286]
["bitfinex","BTCUSD",1754018171361,3.63673753,116060.0,116050.0,0.13324286]
["bitfinex","BTCUSD",1754018171980,3.63450753,116060.0,116050.0,0.13324286]
["bitfinex","BTCUSD",1754018174846,3.612583,116060.0,116050.0,0.13324286]
["bitfinex","BTCUSD",1754018176126,3.612583,116060.0,116050.0,0.18333286]
["bitfinex","BTCUSD",1754018176127,3.570743,116060.0,116050.0,0.18333286]
["bitfinex","BTCUSD",1754018178649,3.568753,116060.0,116050.0,0.18333286]
["bitfinex","BTCUSD",1754018181264,3.910753,116060.0,116050.0,0.18333286]
["bitfinex","BTCUSD",1754018181473,0.342,116060.0,116050.0,0.18333286]
["bitfinex","BTCUSD",1754018182138,0.34,116060.0,116050.0,0.18333286]
["bitfinex","BTCUSD",1754018189499,0.34,116060.0,116050.0,0.80120607]
["bitfinex","BTCUSD",1754018192224,0.34,116060.0,116050.0,0.18333286]
["bitfinex","BTCUSD",1754018197442,0.34198,116060.0,116050.0,0.00208286]
["bitfinex","BTCUSD",1754018197655,0.38661,116060.0,116050.0,0.13316286]
["bitfinex","BTCUSD",1754018199703,0.40853453,116060.0,116050.0,0.13316286]
["bitfinex","BTCUSD",1754018200994,0.38661,116060.0,116050.0,0.13316286]
["bitfinex","BTCUSD",1754018201448,0.38661,116060.0,116050.0,0.17440286]
["bitfinex","BTCUSD",1754018201676,0.34198,116060.0,116050.0,0.17736286]
["bitfinex","BTCUSD",1754018202800,0.34198,116060.0,116050.0,0.17950286]
["bitfinex","BTCUSD",1754018204098,0.38661,116060.0,116050.0,0.13312286]
["bitfinex","BTCUSD",1754018210638,0.38661,116060.0,116050.0,0.17436286]
["bitfinex","BTCUSD",1754018212691,0.38661,116060.0,116050.0,0.13312286]
["bitfinex","BTCUSD",1754018215524,0.38661,116060.0,116050.0,0.17624286]
["bitfinex","BTCUSD",1754018219892,0.34198,116060.0,116050.0,0.17918286]
["bitfinex","BTCUSD",1754018220110,0.34198,116060.0,116050.0,0.18127286]
["bitfinex","BTCUSD",1754018221327,0.34198,116060.0,116050.0,0.05023286]
["bitfinex","BTCUSD",1754018221546,0.34198,116060.0,116050.0,0.18123286]
["bitfinex","BTCUSD",1754018222827,0.38272,116060.0,116050.0,0.13308286]
["bitfinex","BTCUSD",1754018223250,0.34198,116060.0,116050.0,0.17620286]
["bitfinex","BTCUSD",1754018223477,0.34198,116060.0,116050.0,0.04814286]
["bitfinex","BTCUSD",1754018223699,0.34198,116060.0,116050.0,0.17914286]
["bitfinex","BTCUSD",1754018224117,0.89817989,116060.0,116050.0,0.17914286]
["bitfinex","BTCUSD",1754018224328,0.91435999,116060.0,116050.0,0.04814286]
["bitfinex","BTCUSD",1754018224539,4.52385299,116060.0,116050.0,0.13308286]
["bitfinex","BTCUSD",1754018225135,3.9676531,116060.0,116050.0,0.13308286]
["bitfinex","BTCUSD",1754018225591,4.52385299,116060.0,116050.0,0.13308286]
["bitfinex","BTCUSD",1754018225811,4.52385299,116060.0,116050.0,0.17620286]
["bitfinex","BTCUSD",1754018226037,4.48311299,116060.0,116050.0,0.17620286]
["bitfinex","BTCUSD",1754018226673,4.48311299,116060.0,116050.0,0.04520286]
["bitfinex","BTCUSD",1754018226878,3.9269131,116060.0,116050.0,0.17620286]
["bitfinex","BTCUSD",1754018227120,3.9269131,116060.0,116050.0,0.17914286]
["bitfinex","BTCUSD",1754018227622,0.3581601,116060.0,116050.0,0.17914286]
["bitfinex","BTCUSD",1754018228829,0.3581601,116060.0,116050.0,0.18123286]
["bitfinex","BTCUSD",1754018229030,0.3581601,116060.0,116050.0,0.05023286]
["bitfinex","BTCUSD",1754018229239,0.3581601,116060.0,116050.0,0.18123286]
["bitfinex","BTCUSD",1754018229768,0.3561801,116060.0,116050.0,0.73743275]
["bitfinex","BTCUSD",1754018230211,0.34,116060.0,116050.0,0.73743275]
["bitfinex","BTCUSD",1754018230448,0.34,116060.0,116050.0,0.60643275]
["bitfinex","BTCUSD",1754018230681,0.34,116060.0,116050.0,0.73743275]
["bitfinex","BTCUSD",1754018232063,0.34,116060.0,116050.0,0.18123286]
["bitfinex","BTCUSD",1754018232277,0.34,116060.0,116050.0,0.73743275]
["bitfinex","BTCUSD",1754018238316,3.568753,116070.0,116050.0,0.73743275]
["bitfinex","BTCUSD",1754018238553,3.58492972,116070.0,116050.0,0.73449275]
["bitfinex","BTCUSD",1754018238764,0.02426514,116070.0,116060.0,0.04606]
["bitfinex","BTCUSD",1754018238986,0.02426514,116070.0,116060.0,0.04815]
["bitfinex","BTCUSD",1754018239182,0.01617672,116070.0,116060.0,0.04815]
["bitfinex","BTCUSD",1754018239445,0.86261719,116080.0,116060.0,0.04815]
["bitfinex","BTCUSD",1754018239694,0.87070478,116080.0,116060.0,0.04815]
["bitfinex","BTCUSD",1754018239967,3.568753,116070.0,116060.0,0.04815]
["bitfinex","BTCUSD",1754018240184,3.58492972,116070.0,116060.0,0.04815]
["bitfinex","BTCUSD",1754018240385,0.01617672,116070.0,116060.0,0.04815]
["bitfinex","BTCUSD",1754018240604,3.568753,116070.0,116060.0,0.04815]
["bitfinex","BTCUSD",1754018240821,0.01617672,116070.0,116060.0,0.04815]
["bitfinex","BTCUSD",1754018241042,0.34,116070.0,116060.0,0.04815]
["bitfinex","BTCUSD",1754018241301,0.91237661,116070.0,116060.0,0.04815]
["bitfinex","BTCUSD",1754018241553,0.92244323,116070.0,116060.0,0.04815]
["bitfinex","BTCUSD",1754018241822,0.96317962,116070.0,116060.0,0.04815]
["bitfinex","BTCUSD",1754018242026,0.96317962,116070.0,116060.0,0.04606]
["bitfinex","BTCUSD",1754018244692,0.96317856,116070.0,116060.0,0.04606]
["bitfinex","BTCUSD",1754018245278,0.95509199,116070.0,116060.0,0.04606]
["bitfinex","BTCUSD",1754018245522,0.96317788,116070.0,116060.0,0.04606]
["bitfinex","BTCUSD",1754018246378,0.95509199,116070.0,116060.0,0.04606]
["bitfinex","BTCUSD",1754018246598,0.91435199,116070.0,116060.0,0.04606]
["bitfinex","BTCUSD",1754018247019,0.95790199,116070.0,116060.0,0.04606]
["bitfinex","BTCUSD",1754018247218,0.91435199,116070.0,116060.0,0.04606]
["bitfinex","BTCUSD",1754018247911,0.91435141,116070.0,116060.0,0.04606]
["bitfinex","BTCUSD",1754018248505,0.91435133,116070.0,116060.0,0.04606]
["bitfinex","BTCUSD",1754018252091,4.52665433,116070.0,116050.0,0.13418286]
["bitfinex","BTCUSD",1754018252305,0.89619989,116060.0,116050.0,0.17654286]
["bitfinex","BTCUSD",1754018252522,0.89619989,116060.0,116050.0,0.17857286]
["bitfinex","BTCUSD",1754018252523,0.89817989,116060.0,116050.0,0.17857286]
["bitfinex","BTCUSD",1754018252725,0.94172989,116060.0,116050.0,0.17340286]
["bitfinex","BTCUSD",1754018253717,0.89817989,116060.0,116050.0,0.17650286]
["bitfinex","BTCUSD",1754018253920,0.89619989,116060.0,116050.0,0.17857286]
["bitfinex","BTCUSD",1754018254163,0.34,116060.0,116050.0,0.17857286]
["bitfinex","BTCUSD",1754018254372,0.89619989,116060.0,116050.0,0.17857286]
["bitfinex","BTCUSD",1754018254682,0.34,116060.0,116050.0,0.17857286]
["bitfinex","BTCUSD",1754018254893,0.34,116060.0,116050.0,0.17957286]
["bitfinex","BTCUSD",1754018255110,0.34,116060.0,116050.0,0.73677275]
["bitfinex","BTCUSD",1754018256041,0.34,116060.0,116050.0,0.60581275]
["bitfinex","BTCUSD",1754018256462,0.34,116060.0,116050.0,0.73677275]
["bitfinex","BTCUSD",1754018259141,0.3561764,116060.0,116050.0,0.73677275]
["bitfinex","BTCUSD",1754018259584,0.34,116060.0,116050.0,0.73677275]
["bitfinex","BTCUSD",1754018262535,0.07369406,116080.0,116050.0,0.73677275]
["bitfinex","BTCUSD",1754018262758,0.08447325,116080.0,116070.0,1.11239978]
["bitfinex","BTCUSD",1754018263008,0.0504764,116080.0,116070.0,1.33272967]
["bitfinex","BTCUSD",1754018263229,0.03430069,116080.0,116070.0,1.37508967]
["bitfinex","BTCUSD",1754018263659,4.068753,116100.0,116070.0,1.37508967]
["bitfinex","BTCUSD",1754018263889,3.59300182,116100.0,116090.0,0.55619989]
["bitfinex","BTCUSD",1754018264112,0.36424882,116100.0,116090.0,0.13303]
["bitfinex","BTCUSD",1754018264332,0.02622882,116100.0,116090.0,0.17849]
["bitfinex","BTCUSD",1754018264745,0.36622882,116100.0,116090.0,0.17849]
["bitfinex","BTCUSD",1754018265206,0.40977882,116100.0,116090.0,0.13104286]
["bitfinex","BTCUSD",1754018266840,0.44517547,116100.0,116090.0,0.13104286]
["bitfinex","BTCUSD",1754018267075,0.45865712,116100.0,116090.0,0.13104286]
["bitfinex","BTCUSD",1754018267301,0.45965712,116100.0,116090.0,0.13104286]
["bitfinex","BTCUSD",1754018267508,0.45865712,116100.0,116090.0,0.13104286]
["bitfinex","BTCUSD",1754018267731,0.41510712,116100.0,116090.0,0.17857286]
["bitfinex","BTCUSD",1754018267939,0.41610712,116100.0,116090.0,0.17857286]
["bitfinex","BTCUSD",1754018270882,0.41607758,116100.0,116090.0,0.17857286]
["bitfinex","BTCUSD",1754018271422,0.41409758,116100.0,116090.0,0.17857286]
["bitfinex","BTCUSD",1754018271641,0.40061593,116100.0,116090.0,0.17857286]
["bitfinex","BTCUSD",1754018272486,0.06061593,116100.0,116090.0,0.88027479]
["bitfinex","BTCUSD",1754018272700,0.05254284,116100.0,116090.0,0.88027479]
["bitfinex","BTCUSD",1754018272915,0.56061345,116100.0,116090.0,0.88027479]
["bitfinex","BTCUSD",1754018273135,0.04446726,116100.0,116090.0,0.88027479]
["bitfinex","BTCUSD",1754018273349,0.03639665,116100.0,116090.0,0.26277275]
["bitfinex","BTCUSD",1754018273553,0.53639665,116100.0,116090.0,0.26277275]
["bitfinex","BTCUSD",1754018273756,0.03639665,116100.0,116090.0,0.26277275]
["bitfinex","BTCUSD",1754018274181,0.03539665,116100.0,116090.0,0.26277275]
["bitfinex","BTCUSD",1754018274609,3.568753,116100.0,116090.0,0.26377275]
["bitfinex","BTCUSD",1754018275250,0.34,116110.0,116090.0,0.26377275]
["bitfinex","BTCUSD",1754018275442,0.34,116110.0,116100.0,0.04506]
["bitfinex","BTCUSD",1754018275666,0.34,116110.0,116100.0,0.04707]
["bitfinex","BTCUSD",1754018276774,3.568753,116120.0,116100.0,0.04707]
["bitfinex","BTCUSD",1754018276995,0.02418289,116120.0,116110.0,0.13088]
["bitfinex","BTCUSD",1754018277258,0.34806096,116120.0,116110.0,0.13289]
["bitfinex","BTCUSD",1754018277507,0.35004096,116120.0,116110.0,0.17795]
["bitfinex","BTCUSD",1754018277747,0.35004096,116120.0,116110.0,0.17695]
["bitfinex","BTCUSD",1754018277978,0.34198,116120.0,116110.0,0.17595]
["bitfinex","BTCUSD",1754018278427,0.34398,116120.0,116110.0,0.17595]
["bitfinex","BTCUSD",1754018278652,0.34598,116120.0,116110.0,0.17595]
["bitfinex","BTCUSD",1754018278867,0.342,116120.0,116110.0,0.17595]
["bitfinex","BTCUSD",1754018279241,0.343,116120.0,116110.0,0.17595]
["bitfinex","BTCUSD",1754018279660,0.34298,116120.0,116110.0,0.17595]
["bitfinex","BTCUSD",1754018281728,0.001,116120.0,116110.0,0.26014989]
["bitfinex","BTCUSD",1754018282621,0.001,116120.0,116110.0,0.87765193]
["bitfinex","BTCUSD",1754018282852,0.001,116120.0,116110.0,0.26014989]
["bitfinex","BTCUSD",1754018284176,0.001,116120.0,116110.0,0.26114989]
["bitfinex","BTCUSD",1754018284580,0.001,116120.0,116110.0,0.26014989]
["bitfinex","BTCUSD",1754018284822,0.03572678,116130.0,116110.0,0.26014989]
["bitfinex","BTCUSD",1754018285031,0.03572678,116130.0,116120.0,0.08635283]
["bitfinex","BTCUSD",1754018285236,0.03572678,116130.0,116120.0,0.13342283]
["bitfinex","BTCUSD",1754018287959,0.03572678,116130.0,116120.0,0.13542283]
["bitfinex","BTCUSD",1754018288183,0.03572678,116130.0,116120.0,0.13642283]
["bitfinex","BTCUSD",1754018289323,0.04376703,116130.0,116120.0,0.13642283]
["bitfinex","BTCUSD",1754018289566,0.03572678,116130.0,116120.0,0.13642283]
["bitfinex","BTCUSD",1754018293243,0.04376818,116130.0,116120.0,0.13642283]
["bitfinex","BTCUSD",1754018293469,0.03572678,116130.0,116120.0,0.13642283]
["bitfinex","BTCUSD",1754018295337,0.04376577,116130.0,116120.0,0.13642283]
["bitfinex","BTCUSD",1754018297601,0.04376577,116130.0,116120.0,0.13426989]
["bitfinex","BTCUSD",1754018297807,0.70631781,116130.0,116120.0,0.003]
["bitfinex","BTCUSD",1754018298009,0.72462826,116130.0,116120.0,0.13392]
["bitfinex","BTCUSD",1754018298574,0.72462826,116130.0,116120.0,0.13192]
["bitfinex","BTCUSD",1754018298789,0.72462826,116130.0,116120.0,0.13092]
["bitfinex","BTCUSD",1754018298993,0.72462826,116130.0,116120.0,0.13192]
["bitfinex","BTCUSD",1754018299173,0.72462826,116130.0,116120.0,0.13092]
["bitfinex","BTCUSD",1754018299630,0.72462826,116130.0,116120.0,0.13292]
["bitfinex","BTCUSD",1754018299844,0.60489622,116130.0,116120.0,0.13292]
["bitfinex","BTCUSD",1754018300084,0.10489622,116130.0,116120.0,0.13292]
["bitfinex","BTCUSD",1754018301815,0.72463826,116130.0,116120.0,0.13292]
["bitfinex","BTCUSD",1754018302024,0.72467041,116130.0,116120.0,0.13292]
["bitfinex","BTCUSD",1754018302243,0.72467041,116130.0,116120.0,0.002]
["bitfinex","BTCUSD",1754018302244,1.06467041,116130.0,116120.0,0.002]
["bitfinex","BTCUSD",1754018302454,4.63342341,116130.0,116120.0,0.002]
["bitfinex","BTCUSD",1754018303319,4.63342996,116130.0,116120.0,0.002]
["bitfinex","BTCUSD",1754018303544,4.93955438,116130.0,116120.0,0.002]
["bitfinex","BTCUSD",1754018303990,1.37080138,116130.0,116120.0,0.002]
["bitfinex","BTCUSD",1754018304203,4.93955438,116130.0,116120.0,0.002]
["bitfinex","BTCUSD",1754018304429,4.93955438,116130.0,116120.0,0.001]
["bitfinex","BTCUSD",1754018304701,3.568753,116120.0,116100.0,0.131]
["bitfinex","BTCUSD",1754018304913,4.34141318,116120.0,116100.0,0.131]
["bitfinex","BTCUSD",1754018305119,0.04512,116110.0,116100.0,0.131]
["bitfinex","BTCUSD",1754018305324,0.06927814,116110.0,116100.0,0.131]
["bitfinex","BTCUSD",1754018305718,0.06927814,116110.0,116100.0,0.17387]
["bitfinex","BTCUSD",1754018307245,0.06927814,116110.0,116100.0,0.131]
["bitfinex","BTCUSD",1754018307246,1.02678018,116110.0,116100.0,0.131]
["bitfinex","BTCUSD",1754018307656,1.02678018,116110.0,116100.0,0.132]
["bitfinex","BTCUSD",1754018308052,0.40927814,116110.0,116100.0,0.133]
["bitfinex","BTCUSD",1754018309572,3.568753,116110.0,116100.0,0.17893]
["bitfinex","BTCUSD",1754018309995,0.61750204,116110.0,116100.0,0.17893]
["bitfinex","BTCUSD",1754018310216,0.61780204,116110.0,116100.0,0.17893]
["bitfinex","BTCUSD",1754018313293,0.95780204,116110.0,116100.0,0.17893]
["bitfinex","BTCUSD",1754018319220,0.3403,116110.0,116100.0,0.18106]
["bitfinex","BTCUSD",1754018319436,0.34,116110.0,116100.0,0.18106]
["bitfinex","BTCUSD",1754018321768,0.3403,116110.0,116100.0,0.18106]
["bitfinex","BTCUSD",1754018322100,0.95780204,116110.0,116100.0,0.18106]
["bitfinex","BTCUSD",1754018323117,0.95780204,116110.0,116100.0,0.17893]
["bitfinex","BTCUSD",1754018323770,4.52655504,116110.0,116100.0,0.17893]
["bitfinex","BTCUSD",1754018323972,4.53055504,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1754018324405,4.55493522,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1754018324621,3.93743318,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1754018324832,4.55493522,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1754018325051,4.55474522,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1754018325253,0.98599222,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1754018325468,4.55474522,116110.0,116100.0,0.002]
["bitfinex","BTCUSD",1754018325895,4.55474522,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1754018327313,0.98599222,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1754018327496,4.56822658,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1754018328284,4.69918658,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1754018328428,3.908753,116100.0,116090.0,0.04601286]
["bitfinex","BTCUSD",1754018328639,4.52655504,116100.0,116090.0,0.04601286]
["bitfinex","BTCUSD",1754018328943,4.65751504,116100.0,116090.0,8.286e-05]
["bitfinex","BTCUSD",1754018329332,4.65751504,116100.0,116090.0,0.04295286]
["bitfinex","BTCUSD",1754018329625,1.08876204,116100.0,116090.0,0.04395286]
["bitfinex","BTCUSD",1754018329945,4.65751504,116100.0,116090.0,0.04495286]
["bitfinex","BTCUSD",1754018330344,4.65751504,116100.0,116090.0,0.04801286]
["bitfinex","BTCUSD",1754018330546,4.040013,116100.0,116090.0,0.04801286]
["bitfinex","BTCUSD",1754018330755,4.65751504,116100.0,116090.0,0.04801286]
["bitfinex","BTCUSD",1754018331795,4.040013,116100.0,116090.0,0.04801286]
["bitfinex","BTCUSD",1754018332002,4.65751504,116100.0,116090.0,0.05014286]
["bitfinex","BTCUSD",1754018336638,4.65751504,116100.0,116090.0,0.04495286]
["bitfinex","BTCUSD",1754018336841,5.38790813,116100.0,116090.0,0.00208286]
["bitfinex","BTCUSD",1754018337045,4.77040609,116100.0,116090.0,0.00208286]
["bitfinex","BTCUSD",1754018337253,4.79233062,116100.0,116090.0,0.00208286]
["bitfinex","BTCUSD",1754018337455,4.81823562,116100.0,116090.0,0.00208286]
["bitfinex","BTCUSD",1754018338487,4.81823562,116100.0,116090.0,0.00108286]
["bitfinex","BTCUSD",1754018338913,4.79233062,116100.0,116090.0,0.00108286]
["bitfinex","BTCUSD",1754018339123,4.79233062,116100.0,116090.0,8.286e-05]
["bitfinex","BTCUSD",1754018339535,4.79333062,116100.0,116090.0,8.286e-05]
["bitfinex","BTCUSD",1754018339940,4.80681435,116100.0,116090.0,8.286e-05]
["bitfinex","BTCUSD",1754018340091,4.80781435,116100.0,116090.0,8.286e-05]
["bitfinex","BTCUSD",1754018340724,4.80762435,116100.0,116090.0,8.286e-05]
["bitfinex","BTCUSD",1754018341412,1.23895135,116100.0,116090.0,8.286e-05]
["bitfinex","BTCUSD",1754018341614,1.23467135,116100.0,116090.0,8.286e-05]
["bitfinex","BTCUSD",1754018341820,4.80342435,116100.0,116090.0,8.286e-05]
["bitfinex","BTCUSD",1754018342649,4.80770435,116100.0,116090.0,8.286e-05]
["bitfinex","BTCUSD",1754018342830,4.78149982,116100.0,116090.0,0.04390286]
["bitfinex","BTCUSD",1754018343048,4.78149982,116100.0,116090.0,0.04693286]
["bitfinex","BTCUSD",1754018343263,4.65045982,116100.0,116090.0,0.04693286]
["bitfinex","BTCUSD",1754018343566,4.65015982,116100.0,116090.0,0.04693286]
["bitfinex","BTCUSD",1754018343763,1.19896309,116100.0,116090.0,0.04693286]
["bitfinex","BTCUSD",1754018344009,4.76771609,116100.0,116090.0,0.04693286]
["bitfinex","BTCUSD",1754018344785,1.19896309,116100.0,116090.0,0.04693286]
["bitfinex","BTCUSD",1754018345016,4.76771609,116100.0,116090.0,0.04693286]
["bitfinex","BTCUSD",1754018345250,4.15021405,116100.0,116090.0,0.04693286]
["bitfinex","BTCUSD",1754018345480,4.76771609,116100.0,116090.0,0.04693286]
["bitfinex","BTCUSD",1754018346619,4.78119911,116100.0,116090.0,0.04693286]
["bitfinex","BTCUSD",1754018349409,0.46390407,116100.0,116090.0,0.04693286]
["bitfinex","BTCUSD",1754018349660,0.51070418,116100.0,116090.0,0.04693286]
["bitfinex","BTCUSD",1754018352417,1.12820622,116100.0,116090.0,0.04693286]
["bitfinex","BTCUSD",1754018356571,0.37970418,116100.0,116090.0,0.04693286]
["bitfinex","BTCUSD",1754018356798,0.36622116,116100.0,116090.0,0.6644349]
["bitfinex","BTCUSD",1754018356998,0.01814744,116100.0,116090.0,0.04693286]
["bitfinex","BTCUSD",1754018357188,0.502,116100.0,116090.0,0.04693286]
["bitfinex","BTCUSD",1754018357417,0.342,116100.0,116090.0,0.04693286]
["bitfinex","BTCUSD",1754018358854,0.341,116100.0,116090.0,0.04693286]
["bitfinex","BTCUSD",1754018359072,0.34,116100.0,116090.0,0.04693286]
["bitfinex","BTCUSD",1754018359261,0.34,116100.0,116090.0,0.04893286]
["bitfinex","BTCUSD",1754018359477,0.341,116100.0,116090.0,0.04893286]
["bitfinex","BTCUSD",1754018359991,0.34,116100.0,116090.0,0.04893286]
["bitfinex","BTCUSD",1754018360194,0.13092,116110.0,116090.0,0.6664349]
["bitfinex","BTCUSD",1754018360407,0.15513952,116110.0,116100.0,0.04473]
["bitfinex","BTCUSD",1754018360535,0.48706635,116110.0,116100.0,0.04685]
["bitfinex","BTCUSD",1754018361157,0.47092,116110.0,116100.0,0.04685]
["bitfinex","BTCUSD",1754018362441,0.48706322,116110.0,116100.0,0.04685]
["bitfinex","BTCUSD",1754018362641,0.48706322,116110.0,116100.0,0.04785]
["bitfinex","BTCUSD",1754018364448,0.48706322,116110.0,116100.0,0.04885]
["bitfinex","BTCUSD",1754018365368,0.47092,116110.0,116100.0,0.04885]
["bitfinex","BTCUSD",1754018365789,0.34,116110.0,116100.0,0.04885]
["bitfinex","BTCUSD",1754018365968,0.47088,116110.0,116100.0,0.04885]
["bitfinex","BTCUSD",1754018368908,0.13088,116110.0,116100.0,0.04885]
["bitfinex","BTCUSD",1754018372474,0.76186355,116120.0,116100.0,0.04885]
["bitfinex","BTCUSD",1754018372702,0.78607137,116120.0,116100.0,0.04885]
["bitfinex","BTCUSD",1754018373368,0.78607137,116120.0,116100.0,0.04785]
["bitfinex","BTCUSD",1754018373582,0.78607137,116120.0,116100.0,0.04685]
["bitfinex","BTCUSD",1754018373838,0.76186355,116120.0,116100.0,0.04685]
["bitfinex","BTCUSD",1754018374326,1.10186355,116120.0,116110.0,0.00313]
["bitfinex","BTCUSD",1754018374548,1.08868204,116120.0,116110.0,0.04338]
["bitfinex","BTCUSD",1754018374745,1.08868204,116120.0,116110.0,0.04128]
["bitfinex","BTCUSD",1754018379100,1.08868204,116120.0,116110.0,0.03815]
["bitfinex","BTCUSD",1754018380229,1.10482581,116120.0,116110.0,0.03815]
["bitfinex","BTCUSD",1754018383177,1.08868204,116120.0,116110.0,0.03815]
["bitfinex","BTCUSD",1754018383603,4.67358117,116120.0,116110.0,0.03815]
["bitfinex","BTCUSD",1754018383822,3.568753,116110.0,116100.0,0.04128]
["bitfinex","BTCUSD",1754018384055,0.74838204,116110.0,116100.0,0.04338]
["bitfinex","BTCUSD",1754018384251,0.74868204,116110.0,116100.0,0.04128]
["bitfinex","BTCUSD",1754018384466,0.13118,116110.0,116100.0,0.04128]
["bitfinex","BTCUSD",1754018384878,0.74868204,116110.0,116100.0,0.04128]
["bitfinex","BTCUSD",1754018385080,0.74868204,116110.0,116100.0,0.04438]
["bitfinex","BTCUSD",1754018388232,0.74868204,116110.0,116100.0,0.04538]
["bitfinex","BTCUSD",1754018388645,0.13118,116110.0,116100.0,0.04538]
["bitfinex","BTCUSD",1754018389055,0.13088,116110.0,116100.0,0.04538]
["bitfinex","BTCUSD",1754018389874,0.74838204,116110.0,116100.0,0.04538]
["bitfinex","BTCUSD",1754018391775,0.13088,116110.0,116100.0,0.04538]
["bitfinex","BTCUSD",1754018394171,0.13118,116110.0,116100.0,0.04538]
["bitfinex","BTCUSD",1754018395116,0.34,116120.0,116100.0,0.04538]
["bitfinex","BTCUSD",1754018395319,0.13088,116110.0,116100.0,0.04538]
["bitfinex","BTCUSD",1754018395966,0.13088,116110.0,116100.0,0.04438]
["bitfinex","BTCUSD",1754018398459,0.13088,116110.0,116100.0,0.04538]
["bitfinex","BTCUSD",1754018400683,0.34,116120.0,116100.0,0.04538]
["bitfinex","BTCUSD",1754018400890,3.568753,116110.0,116100.0,0.04225]
["bitfinex","BTCUSD",1754018401096,0.49513362,116120.0,116100.0,0.65975204]
["bitfinex","BTCUSD",1754018401097,0.34,116120.0,116100.0,0.65975204]
["bitfinex","BTCUSD",1754018401312,0.01616894,116120.0,116110.0,0.65904204]
["bitfinex","BTCUSD",1754018401540,0.39189572,116130.0,116110.0,0.66426204]
["bitfinex","BTCUSD",1754018401740,0.39997596,116130.0,116110.0,0.70383193]
["bitfinex","BTCUSD",1754018401982,0.39997596,116130.0,116120.0,0.04463]
["bitfinex","BTCUSD",1754018402192,0.05997596,116130.0,116120.0,0.04676]
["bitfinex","BTCUSD",1754018402398,0.0518929,116130.0,116120.0,0.04676]
["bitfinex","BTCUSD",1754018402804,0.0528929,116130.0,116120.0,0.04676]
["bitfinex","BTCUSD",1754018403040,0.03572678,116130.0,116120.0,0.04676]
["bitfinex","BTCUSD",1754018403436,0.03672678,116130.0,116120.0,0.04676]
["bitfinex","BTCUSD",1754018403677,0.03672678,116130.0,116120.0,0.79729498]
["bitfinex","BTCUSD",1754018403893,0.03672678,116130.0,116120.0,0.87934193]
["bitfinex","BTCUSD",1754018404083,0.03672678,116130.0,116120.0,0.26183989]
["bitfinex","BTCUSD",1754018404722,0.03572678,116130.0,116120.0,0.26183989]
["bitfinex","BTCUSD",1754018404929,0.03672678,116130.0,116120.0,0.26183989]
["bitfinex","BTCUSD",1754018405134,0.03672678,116130.0,116120.0,0.26283989]
["bitfinex","BTCUSD",1754018405550,0.03572678,116130.0,116120.0,0.26283989]
["bitfinex","BTCUSD",1754018406128,0.03572678,116130.0,116120.0,0.26483989]
["bitfinex","BTCUSD",1754018414954,0.81195366,116150.0,116120.0,0.26483989]
["bitfinex","BTCUSD",1754018415157,0.64170208,116150.0,116130.0,0.04463]
["bitfinex","BTCUSD",1754018416090,0.66768825,116150.0,116130.0,0.04463]
["bitfinex","BTCUSD",1754018416293,0.66816996,116150.0,116130.0,0.04463]
["bitfinex","BTCUSD",1754018416493,1.16816996,116150.0,116130.0,0.04463]
["bitfinex","BTCUSD",1754018416689,0.66816996,116150.0,116130.0,0.04463]
["bitfinex","BTCUSD",1754018417619,0.05066792,116150.0,116130.0,0.04463]
["bitfinex","BTCUSD",1754018417866,1.29944996,116150.0,116130.0,0.04463]
["bitfinex","BTCUSD",1754018418169,0.18194792,116150.0,116130.0,0.04463]
["bitfinex","BTCUSD",1754018418398,0.05066792,116150.0,116140.0,0.00309]
["bitfinex","BTCUSD",1754018418533,0.18194792,116150.0,116140.0,0.00522]
["bitfinex","BTCUSD",1754018418740,0.18194792,116150.0,116140.0,0.04676]
["bitfinex","BTCUSD",1754018418961,0.15774788,116150.0,116140.0,0.04676]
["bitfinex","BTCUSD",1754018420807,0.02646788,116150.0,116140.0,0.04676]
["bitfinex","BTCUSD",1754018421007,0.02676788,116150.0,116140.0,0.04676]
["bitfinex","BTCUSD",1754018421440,0.36676788,116150.0,116140.0,0.04676]
["bitfinex","BTCUSD",1754018422211,0.36646788,116150.0,116140.0,0.04676]
["bitfinex","BTCUSD",1754018422597,0.02646788,116150.0,116140.0,0.66426204]
["bitfinex","BTCUSD",1754018423014,0.02646788,116150.0,116140.0,0.178]
["bitfinex","BTCUSD",1754018423175,0.02646788,116150.0,116140.0,0.26219989]
["bitfinex","BTCUSD",1754018423372,0.02646788,116150.0,116140.0,0.87970193]
["bitfinex","BTCUSD",1754018424246,0.02646788,116150.0,116140.0,0.26219989]
["bitfinex","BTCUSD",1754018424764,0.02646788,116150.0,116140.0,0.26319989]
["bitfinex","BTCUSD",1754018426685,0.02646788,116150.0,116140.0,0.26419989]
["bitfinex","BTCUSD",1754018434922,0.02646788,116150.0,116140.0,0.88170193]
["bitfinex","BTCUSD",1754018435129,0.00048171,116150.0,116140.0,0.88170193]
["bitfinex","BTCUSD",1754018436379,0.00048171,116150.0,116140.0,0.89915095]
["bitfinex","BTCUSD",1754018437819,0.00048171,116150.0,116140.0,0.28164891]
["bitfinex","BTCUSD",1754018438233,0.00048171,116150.0,116140.0,0.89815095]
["bitfinex","BTCUSD",1754018438788,0.00048171,116150.0,116140.0,0.28064891]
["bitfinex","BTCUSD",1754018439089,0.00048171,116150.0,116140.0,0.90015095]
["bitfinex","BTCUSD",1754018440041,0.00048171,116150.0,116140.0,0.89915095]
["bitfinex","BTCUSD",1754018440259,0.00048171,116150.0,116140.0,0.28164891]
["bitfinex","BTCUSD",1754018440471,0.00048171,116150.0,116140.0,0.89915095]
["bitfinex","BTCUSD",1754018441892,0.00048171,116150.0,116140.0,0.90215095]
["bitfinex","BTCUSD",1754018442726,0.00048171,116150.0,116140.0,0.92803195]
["bitfinex","BTCUSD",1754018458161,0.00048171,116150.0,116140.0,0.31052991]
["bitfinex","BTCUSD",1754018458486,0.00048171,116150.0,116140.0,0.15971089]
["bitfinex","BTCUSD",1754018458487,0.00078171,116150.0,116140.0,0.15971089]
["bitfinex","BTCUSD",1754018458701,0.61828375,116150.0,116140.0,0.22031989]
["bitfinex","BTCUSD",1754018458931,0.55786975,116150.0,116140.0,0.22031989]
["bitfinex","BTCUSD",1754018459166,0.00078171,116150.0,116140.0,0.22031989]
["bitfinex","BTCUSD",1754018459651,0.00078171,116150.0,116140.0,0.26148989]
["bitfinex","BTCUSD",1754018461103,0.00078171,116150.0,116140.0,0.08919989]
["bitfinex","BTCUSD",1754018461104,0.61951973,116150.0,116140.0,0.08919989]
["bitfinex","BTCUSD",1754018461310,0.61970973,116150.0,116140.0,0.22035989]
["bitfinex","BTCUSD",1754018461746,0.00281171,116150.0,116140.0,0.22035989]
["bitfinex","BTCUSD",1754018462204,0.61970973,116150.0,116140.0,0.1362]
["bitfinex","BTCUSD",1754018462428,0.01088725,116150.0,116140.0,0.1362]
["bitfinex","BTCUSD",1754018462649,0.51088725,116150.0,116140.0,0.1362]
["bitfinex","BTCUSD",1754018463080,0.01088524,116150.0,116140.0,0.1342]
["bitfinex","BTCUSD",1754018463283,0.01088524,116150.0,116140.0,0.1312]
["bitfinex","BTCUSD",1754018463482,0.00281171,116150.0,116140.0,0.1312]
["bitfinex","BTCUSD",1754018463757,0.00281171,116150.0,116140.0,0.1322]
["bitfinex","BTCUSD",1754018464208,0.00262171,116150.0,116140.0,0.1322]
["bitfinex","BTCUSD",1754018466363,0.00078171,116150.0,116140.0,0.1322]
["bitfinex","BTCUSD",1754018467637,0.50078171,116150.0,116140.0,0.17337]
["bitfinex","BTCUSD",1754018467835,0.00078171,116150.0,116140.0,0.17337]
["bitfinex","BTCUSD",1754018468265,0.00078171,116150.0,116140.0,0.1763]
["bitfinex","BTCUSD",1754018470431,0.00048171,116150.0,116140.0,0.17835]
["bitfinex","BTCUSD",1754018470644,3.568753,116160.0,116140.0,0.26254989]
["bitfinex","BTCUSD",1754018470857,3.568753,116160.0,116150.0,0.0441]
["bitfinex","BTCUSD",1754018471074,3.568753,116160.0,116150.0,0.04615]
["bitfinex","BTCUSD",1754018471986,0.001,116160.0,116150.0,0.04615]
["bitfinex","BTCUSD",1754018472201,0.502,116160.0,116150.0,0.04615]
["bitfinex","BTCUSD",1754018472416,0.501,116160.0,116150.0,0.04615]
["bitfinex","BTCUSD",1754018472748,0.502,116160.0,116150.0,0.04615]
["bitfinex","BTCUSD",1754018473168,0.5023,116160.0,116150.0,0.04615]
["bitfinex","BTCUSD",1754018474477,0.502,116160.0,116150.0,0.04615]
["bitfinex","BTCUSD",1754018475449,4.068753,116160.0,116150.0,0.04615]
["bitfinex","BTCUSD",1754018475566,3.569753,116160.0,116150.0,0.04615]
["bitfinex","BTCUSD",1754018475769,0.001,116160.0,116150.0,0.04615]
["bitfinex","BTCUSD",1754018476202,3.569753,116160.0,116150.0,0.04615]
["bitfinex","BTCUSD",1754018476415,0.001,116160.0,116150.0,0.13034989]
["bitfinex","BTCUSD",1754018476611,0.001,116160.0,116150.0,0.13250227]
["bitfinex","BTCUSD",1754018477475,3.568753,116160.0,116150.0,0.13250227]
["bitfinex","BTCUSD",1754018477756,0.3619281,116170.0,116150.0,0.13134989]
["bitfinex","BTCUSD",1754018477959,0.3619281,116170.0,116150.0,0.22068227]
["bitfinex","BTCUSD",1754018478183,0.3619281,116170.0,116160.0,0.0441]
["bitfinex","BTCUSD",1754018478327,0.3622281,116170.0,116160.0,0.0441]
["bitfinex","BTCUSD",1754018478738,0.3632281,116170.0,116160.0,0.0441]
["bitfinex","BTCUSD",1754018479191,0.3622281,116170.0,116160.0,0.0441]
["bitfinex","BTCUSD",1754018479440,0.3622281,116170.0,116160.0,0.04615]
["bitfinex","BTCUSD",1754018479819,0.3632281,116170.0,116160.0,0.04615]
["bitfinex","BTCUSD",1754018481015,0.3642281,116170.0,116160.0,0.04615]
["bitfinex","BTCUSD",1754018483042,0.98112612,116170.0,116160.0,0.04615]
["bitfinex","BTCUSD",1754018484855,0.3642281,116170.0,116160.0,0.04615]
["bitfinex","BTCUSD",1754018485788,0.98112612,116170.0,116160.0,0.04615]
["bitfinex","BTCUSD",1754018486196,0.3642281,116170.0,116160.0,0.04615]
["bitfinex","BTCUSD",1754018486411,0.3639281,116170.0,116160.0,0.04615]
["bitfinex","BTCUSD",1754018489558,0.0239281,116170.0,116160.0,0.04615]
["bitfinex","BTCUSD",1754018490845,0.5790066,116170.0,116160.0,0.04615]
["bitfinex","BTCUSD",1754018491658,0.0239281,116170.0,116160.0,0.04615]
["bitfinex","BTCUSD",1754018491784,0.5790066,116170.0,116160.0,0.04615]
["bitfinex","BTCUSD",1754018492255,0.0239281,116170.0,116160.0,0.13034989]
["bitfinex","BTCUSD",1754018492465,0.0239281,116170.0,116160.0,0.68758059]
["bitfinex","BTCUSD",1754018492676,0.0239281,116170.0,116160.0,0.68542839]
["bitfinex","BTCUSD",1754018493323,0.0229281,116170.0,116160.0,0.68542839]
["bitfinex","BTCUSD",1754018494046,0.0219281,116170.0,116160.0,0.68542839]
["bitfinex","BTCUSD",1754018494267,0.0219281,116170.0,116160.0,0.68642839]
["bitfinex","BTCUSD",1754018494520,0.0102,116180.0,116160.0,0.68642839]
["bitfinex","BTCUSD",1754018494718,0.0102,116180.0,116170.0,0.17631]
["bitfinex","BTCUSD",1754018494950,0.0102,116180.0,116170.0,0.17832]
["bitfinex","BTCUSD",1754018495357,0.04507228,116180.0,116170.0,0.17832]
["bitfinex","BTCUSD",1754018497092,0.04507228,116180.0,116170.0,0.17932]
["bitfinex","BTCUSD",1754018508008,0.04507228,116180.0,116170.0,0.26351989]
["bitfinex","BTCUSD",1754018510663,0.04507228,116180.0,116170.0,0.8801031]
["bitfinex","BTCUSD",1754018511067,0.04507228,116180.0,116170.0,0.26351989]
["bitfinex","BTCUSD",1754018516889,0.04507228,116180.0,116170.0,0.81838767]
["bitfinex","BTCUSD",1754018520207,0.0102,116180.0,116170.0,0.81838767]
["bitfinex","BTCUSD",1754018521005,0.0102,116180.0,116170.0,0.26251989]
["bitfinex","BTCUSD",1754018521368,0.0102,116180.0,116170.0,0.26751989]
["bitfinex","BTCUSD",1754018521795,0.0102,116180.0,116170.0,0.82238767]
["bitfinex","BTCUSD",1754018522204,0.0102,116180.0,116170.0,0.26751989]
["bitfinex","BTCUSD",1754018522409,0.0102,116180.0,116170.0,0.82238767]
["bitfinex","BTCUSD",1754018528125,0.0102,116180.0,116170.0,0.83983669]
["bitfinex","BTCUSD",1754018528331,0.0102,116180.0,116170.0,0.28496891]
["bitfinex","BTCUSD",1754018528556,0.0102,116180.0,116170.0,0.83983669]
["bitfinex","BTCUSD",1754018532035,0.0102,116180.0,116170.0,0.28496891]
["bitfinex","BTCUSD",1754018532240,0.0102,116180.0,116170.0,0.83983669]
["bitfinex","BTCUSD",1754018532482,0.0102,116180.0,116170.0,0.28496891]
["bitfinex","BTCUSD",1754018532684,0.0102,116180.0,116170.0,0.83983669]
["bitfinex","BTCUSD",1754018533327,0.0102,116180.0,116170.0,0.28496891]
["bitfinex","BTCUSD",1754018533530,0.0102,116180.0,116170.0,0.83983669]
["bitfinex","BTCUSD",1754018535181,0.0102,116180.0,116170.0,0.70867669]
["bitfinex","BTCUSD",1754018535373,0.0102,116180.0,116170.0,0.83975669]
["bitfinex","BTCUSD",1754018541519,0.0102,116180.0,116170.0,0.28488891]
["bitfinex","BTCUSD",1754018541728,0.0102,116180.0,116170.0,0.83975669]
["bitfinex","BTCUSD",1754018542983,0.0102,116180.0,116170.0,0.28488891]
["bitfinex","BTCUSD",1754018543220,0.0102,116180.0,116170.0,0.15380891]
["bitfinex","BTCUSD",1754018543428,0.0102,116180.0,116170.0,0.83967669]
["bitfinex","BTCUSD",1754018544426,0.0102,116180.0,116170.0,0.70867669]
["bitfinex","BTCUSD",1754018544632,0.0102,116180.0,116170.0,0.83963669]
["bitfinex","BTCUSD",1754018545690,0.0102,116180.0,116170.0,0.28476891]
["bitfinex","BTCUSD",1754018546985,0.0102,116180.0,116170.0,0.15380891]
["bitfinex","BTCUSD",1754018547165,0.56536778,116180.0,116170.0,0.26205989]
["bitfinex","BTCUSD",1754018547629,0.0105,116180.0,116170.0,0.26205989]
["bitfinex","BTCUSD",1754018547829,0.0105,116180.0,116170.0,0.82013767]
["bitfinex","BTCUSD",1754018548034,0.0105,116180.0,116170.0,0.82219767]
["bitfinex","BTCUSD",1754018548231,0.0102,116180.0,116170.0,0.82219767]
["bitfinex","BTCUSD",1754018548764,0.0102,116180.0,116170.0,0.26732989]
["bitfinex","BTCUSD",1754018549851,0.0102,116180.0,116170.0,0.82219767]
["bitfinex","BTCUSD",1754018550409,0.0102,116180.0,116170.0,0.26732989]
["bitfinex","BTCUSD",1754018550611,0.0102,116180.0,116170.0,0.82219767]
["bitfinex","BTCUSD",1754018554189,0.0102,116180.0,116170.0,0.26732989]
["bitfinex","BTCUSD",1754018554405,0.0102,116180.0,116170.0,0.82219767]
["bitfinex","BTCUSD",1754018561935,0.0102,116180.0,116170.0,0.26732989]
["bitfinex","BTCUSD",1754018562156,0.0102,116180.0,116170.0,0.82219767]
["bitfinex","BTCUSD",1754018571468,0.0102,116180.0,116170.0,0.83964669]
["bitfinex","BTCUSD",1754018572331,0.0102,116180.0,116170.0,0.86551969]
["bitfinex","BTCUSD",1754018573732,0.35857118,116210.0,116180.0,0.01744902]
["bitfinex","BTCUSD",1754018574010,0.50807733,116210.0,116190.0,0.76998767]
["bitfinex","BTCUSD",1754018574273,0.0003,116200.0,116190.0,0.68143767]
["bitfinex","BTCUSD",1754018574515,0.0003,116200.0,116190.0,0.81235767]
["bitfinex","BTCUSD",1754018574923,0.0003,116200.0,116190.0,0.81244053]
["bitfinex","BTCUSD",1754018575331,0.0003,116200.0,116190.0,0.81450053]
["bitfinex","BTCUSD",1754018576776,0.53558058,116210.0,116190.0,0.81450053]
["bitfinex","BTCUSD",1754018577019,0.38365629,116210.0,116200.0,0.72603778]
["bitfinex","BTCUSD",1754018577230,0.38395629,116210.0,116200.0,0.81023767]
["bitfinex","BTCUSD",1754018578156,0.38395629,116210.0,116200.0,0.25536989]
["bitfinex","BTCUSD",1754018578380,0.38395629,116210.0,116200.0,0.81023767]
["bitfinex","BTCUSD",1754018579346,0.04365629,116210.0,116200.0,0.81550767]
["bitfinex","BTCUSD",1754018579825,0.03558058,116210.0,116200.0,0.81550767]
["bitfinex","BTCUSD",1754018580028,0.5002,116220.0,116200.0,0.81550767]
["bitfinex","BTCUSD",1754018580248,0.34827376,116220.0,116210.0,0.1743]
["bitfinex","BTCUSD",1754018580474,0.34857376,116220.0,116210.0,0.72916778]
["bitfinex","BTCUSD",1754018581314,0.38422299,116220.0,116210.0,0.72916778]
["bitfinex","BTCUSD",1754018581971,0.38322299,116220.0,116210.0,0.72916778]
["bitfinex","BTCUSD",1754018582201,0.38322299,116220.0,116210.0,0.81550767]
["bitfinex","BTCUSD",1754018582407,0.38292299,116220.0,116210.0,0.81550767]
["bitfinex","BTCUSD",1754018583101,0.38322299,116220.0,116210.0,0.26063989]
["bitfinex","BTCUSD",1754018583313,0.38322299,116220.0,116210.0,0.81550767]
["bitfinex","BTCUSD",1754018586335,0.04322299,116220.0,116210.0,0.81550767]
["bitfinex","BTCUSD",1754018587548,0.03484923,116220.0,116210.0,0.81550767]
["bitfinex","BTCUSD",1754018589186,0.53484923,116220.0,116210.0,0.81550767]
["bitfinex","BTCUSD",1754018589465,0.03484923,116220.0,116210.0,0.81550767]
["bitfinex","BTCUSD",1754018590568,0.03484923,116220.0,116210.0,0.8415027]
["bitfinex","BTCUSD",1754018594513,0.03484923,116220.0,116210.0,0.28663492]
["bitfinex","BTCUSD",1754018595491,0.03514923,116220.0,116210.0,0.28663492]
["bitfinex","BTCUSD",1754018599585,0.59001701,116220.0,116210.0,0.28663492]
["bitfinex","BTCUSD",1754018600709,0.03514923,116220.0,116210.0,0.28663492]
["bitfinex","BTCUSD",1754018603477,0.03484923,116220.0,116210.0,0.28663492]
["bitfinex","BTCUSD",1754018604631,0.59001701,116220.0,116210.0,0.25845989]
["bitfinex","BTCUSD",1754018604850,0.59001701,116220.0,116210.0,0.25532989]
["bitfinex","BTCUSD",1754018605909,0.59001701,116220.0,116210.0,0.25856989]
["bitfinex","BTCUSD",1754018606403,0.588167,116220.0,116210.0,0.25856989]
["bitfinex","BTCUSD",1754018606603,0.0330441,116220.0,116210.0,0.25856989]
["bitfinex","BTCUSD",1754018606817,0.58791188,116220.0,116210.0,0.25856989]
["bitfinex","BTCUSD",1754018607025,0.0330441,116220.0,116210.0,0.25856989]
["bitfinex","BTCUSD",1754018607315,0.5959829,116220.0,116210.0,0.25856989]
["bitfinex","BTCUSD",1754018607781,0.58791188,116220.0,116210.0,0.25856989]
["bitfinex","BTCUSD",1754018608015,0.0330441,116220.0,116210.0,0.26068989]
["bitfinex","BTCUSD",1754018608251,0.0327441,116220.0,116210.0,0.26068989]
["bitfinex","BTCUSD",1754018608458,0.04081713,116220.0,116210.0,0.26068989]
["bitfinex","BTCUSD",1754018608668,0.00807303,116220.0,116210.0,0.26068989]
["bitfinex","BTCUSD",1754018609064,0.56314081,116230.0,116210.0,0.26068989]
["bitfinex","BTCUSD",1754018609282,0.57928687,116230.0,116210.0,0.22039989]
["bitfinex","BTCUSD",1754018609554,0.91928687,116230.0,116220.0,0.03801]
["bitfinex","BTCUSD",1754018609756,0.91958687,116230.0,116220.0,0.03801]
["bitfinex","BTCUSD",1754018610213,0.92058687,116230.0,116220.0,0.03801]
["bitfinex","BTCUSD",1754018610678,0.91958687,116230.0,116220.0,0.03801]
["bitfinex","BTCUSD",1754018610946,0.36551909,116230.0,116220.0,0.03801]
["bitfinex","BTCUSD",1754018611192,0.92038687,116230.0,116220.0,0.03801]
["bitfinex","BTCUSD",1754018611602,0.36551909,116230.0,116220.0,0.03801]
["bitfinex","BTCUSD",1754018611837,0.92038687,116230.0,116220.0,0.04125]
["bitfinex","BTCUSD",1754018612213,0.95057804,116230.0,116220.0,0.04125]
["bitfinex","BTCUSD",1754018612946,0.95157804,116230.0,116220.0,0.04125]
["bitfinex","BTCUSD",1754018613376,0.39671026,116230.0,116220.0,0.04125]
["bitfinex","BTCUSD",1754018613582,0.39671026,116230.0,116220.0,0.04337]
["bitfinex","BTCUSD",1754018613787,0.95157804,116230.0,116220.0,0.04337]
["bitfinex","BTCUSD",1754018614222,0.39671026,116230.0,116220.0,0.04337]
["bitfinex","BTCUSD",1754018614935,0.95057804,116230.0,116220.0,0.04337]
["bitfinex","BTCUSD",1754018615184,0.95157804,116230.0,116220.0,0.04337]
["bitfinex","BTCUSD",1754018615403,0.95157804,116230.0,116220.0,0.17421]
["bitfinex","BTCUSD",1754018615886,0.95158215,116230.0,116220.0,0.17421]
["bitfinex","BTCUSD",1754018619639,0.39671437,116230.0,116220.0,0.17421]
["bitfinex","BTCUSD",1754018621035,0.39641437,116230.0,116220.0,0.72907778]
["bitfinex","BTCUSD",1754018621656,0.39642492,116230.0,116220.0,0.17421]
["bitfinex","BTCUSD",1754018622290,0.39642492,116230.0,116220.0,0.72907778]
["bitfinex","BTCUSD",1754018622699,0.39642463,116230.0,116220.0,0.72907778]
["bitfinex","BTCUSD",1754018623276,0.39642463,116230.0,116220.0,1.38559447]
["bitfinex","BTCUSD",1754018623277,0.05642463,116230.0,116220.0,1.38559447]
["bitfinex","BTCUSD",1754018623475,0.01007714,116230.0,116220.0,1.38559447]
["bitfinex","BTCUSD",1754018623712,0.01007714,116230.0,116220.0,1.41145747]
["bitfinex","BTCUSD",1754018623911,0.01007714,116230.0,116220.0,0.85658969]
["bitfinex","BTCUSD",1754018624118,0.002,116230.0,116220.0,0.85658969]
["bitfinex","BTCUSD",1754018624525,0.001,116230.0,116220.0,0.85658969]
["bitfinex","BTCUSD",1754018625147,0.001,116230.0,116220.0,0.72574969]
["bitfinex","BTCUSD",1754018625366,0.001,116230.0,116220.0,0.85658969]
["bitfinex","BTCUSD",1754018625776,0.03061175,116230.0,116220.0,0.85658969]
["bitfinex","BTCUSD",1754018625980,0.002,116230.0,116220.0,0.30172191]
["bitfinex","BTCUSD",1754018626186,0.002,116230.0,116220.0,0.85658969]
["bitfinex","BTCUSD",1754018626359,0.0002,116240.0,116230.0,0.01744902]
["bitfinex","BTCUSD",1754018626564,0.0002,116240.0,116230.0,0.65863669]
["bitfinex","BTCUSD",1754018626759,0.0002,116240.0,116230.0,0.69888669]
["bitfinex","BTCUSD",1754018626982,0.0002,116240.0,116230.0,0.14401891]
["bitfinex","BTCUSD",1754018627607,0.0002,116240.0,116230.0,0.14510177]
["bitfinex","BTCUSD",1754018627903,0.0002,116240.0,116230.0,0.14610177]
["bitfinex","BTCUSD",1754018630235,0.02919049,116240.0,116230.0,0.14610177]
["bitfinex","BTCUSD",1754018632793,0.02919049,116240.0,116230.0,0.14825267]
["bitfinex","BTCUSD",1754018633204,0.0002,116240.0,116230.0,0.83379481]
["bitfinex","BTCUSD",1754018633405,0.03025928,116240.0,116230.0,0.83164391]
["bitfinex","BTCUSD",1754018634110,0.03025928,116240.0,116230.0,0.85750691]
["bitfinex","BTCUSD",1754018634589,0.03025928,116240.0,116230.0,0.78789024]
["bitfinex","BTCUSD",1754018635157,0.03025928,116240.0,116230.0,0.17196477]
["bitfinex","BTCUSD",1754018638347,0.0002,116240.0,116230.0,0.17196477]
["bitfinex","BTCUSD",1754018639153,0.0002,116240.0,116230.0,0.78789024]
["bitfinex","BTCUSD",1754018639375,0.0002,116240.0,116230.0,0.76202724]
["bitfinex","BTCUSD",1754018640394,0.03017668,116240.0,116230.0,0.76202724]
["bitfinex","BTCUSD",1754018640866,0.0002,116240.0,116230.0,0.76202724]
["bitfinex","BTCUSD",1754018642432,0.0002,116240.0,116230.0,0.14610177]
["bitfinex","BTCUSD",1754018642634,0.0002,116240.0,116230.0,0.76417814]
["bitfinex","BTCUSD",1754018642843,0.0002,116240.0,116230.0,0.76202724]
["bitfinex","BTCUSD",1754018649337,0.0002,116240.0,116230.0,0.14610177]
["bitfinex","BTCUSD",1754018649571,0.0002,116240.0,116230.0,0.76417814]
["bitfinex","BTCUSD",1754018649777,0.0002,116240.0,116230.0,0.76202724]
["bitfinex","BTCUSD",1754018652543,0.0002,116240.0,116230.0,0.89278724]
["bitfinex","BTCUSD",1754018652966,0.0002,116240.0,116230.0,0.83108841]
["bitfinex","BTCUSD",1754018655068,0.36451564,116260.0,116230.0,0.83108841]
["bitfinex","BTCUSD",1754018655295,0.37258419,116260.0,116240.0,0.64057725]
["bitfinex","BTCUSD",1754018655574,0.37258419,116260.0,116250.0,0.13076]
["bitfinex","BTCUSD",1754018655803,0.37288419,116260.0,116250.0,0.21495989]
["bitfinex","BTCUSD",1754018656228,0.4019321,116260.0,116250.0,0.21495989]
["bitfinex","BTCUSD",1754018656401,0.5926431,116260.0,116250.0,0.21495989]
["bitfinex","BTCUSD",1754018656634,0.5916431,116260.0,116250.0,0.21495989]
["bitfinex","BTCUSD",1754018656838,0.5926431,116260.0,116250.0,0.21495989]
["bitfinex","BTCUSD",1754018657525,0.5926431,116260.0,116250.0,0.08419989]
["bitfinex","BTCUSD",1754018657738,0.5926431,116260.0,116250.0,0.21495989]
["bitfinex","BTCUSD",1754018659280,0.5926431,116260.0,116250.0,0.25276989]
["bitfinex","BTCUSD",1754018661035,0.5926431,116260.0,116250.0,0.21495989]
["bitfinex","BTCUSD",1754018661461,0.5926431,116260.0,116250.0,0.13076]
["bitfinex","BTCUSD",1754018662302,0.5928331,116260.0,116230.0,0.11067953]
["bitfinex","BTCUSD",1754018662508,0.55422664,116250.0,116240.0,0.21495989]
["bitfinex","BTCUSD",1754018662715,0.0003,116250.0,116240.0,0.21495989]
["bitfinex","BTCUSD",1754018662921,0.55452664,116250.0,116240.0,0.12200989]
["bitfinex","BTCUSD",1754018663095,0.55452664,116250.0,116240.0,0.25276989]
["bitfinex","BTCUSD",1754018663539,0.0003,116250.0,116240.0,0.25472989]
["bitfinex","BTCUSD",1754018663750,0.58427455,116260.0,116240.0,0.25789989]
["bitfinex","BTCUSD",1754018663962,0.59234757,116260.0,116240.0,0.25789989]
["bitfinex","BTCUSD",1754018664164,0.56329966,116260.0,116240.0,0.25789989]
["bitfinex","BTCUSD",1754018664371,0.56329966,116260.0,116250.0,0.03781]
["bitfinex","BTCUSD",1754018664573,0.56359966,116260.0,116250.0,0.03781]
["bitfinex","BTCUSD",1754018664786,0.00937302,116260.0,116250.0,0.04098]
["bitfinex","BTCUSD",1754018665001,0.56359966,116260.0,116250.0,0.04098]
["bitfinex","BTCUSD",1754018665224,0.00837302,116260.0,116250.0,0.04294]
["bitfinex","BTCUSD",1754018665433,0.56259966,116260.0,116250.0,0.04294]
["bitfinex","BTCUSD",1754018666263,0.56359966,116260.0,116250.0,0.04294]
["bitfinex","BTCUSD",1754018666882,0.00937302,116260.0,116250.0,0.04294]
["bitfinex","BTCUSD",1754018667293,0.56359966,116260.0,116250.0,0.04294]
["bitfinex","BTCUSD",1754018668345,0.58961998,116260.0,116250.0,0.04294]
["bitfinex","BTCUSD",1754018669535,0.58961998,116260.0,116250.0,0.04098]
["bitfinex","BTCUSD",1754018669742,0.58961998,116260.0,116250.0,0.03781]
["bitfinex","BTCUSD",1754018671237,0.58961998,116260.0,116240.0,0.21820989]
["bitfinex","BTCUSD",1754018671473,0.55422664,116250.0,116240.0,0.25641989]
["bitfinex","BTCUSD",1754018672418,0.55452664,116250.0,116240.0,0.25641989]
["bitfinex","BTCUSD",1754018673456,0.55452664,116250.0,116240.0,0.25741989]
["bitfinex","BTCUSD",1754018673668,0.0003,116250.0,116240.0,0.25741989]
["bitfinex","BTCUSD",1754018673878,0.55452664,116250.0,116240.0,0.25741989]
["bitfinex","BTCUSD",1754018674978,0.0003,116250.0,116240.0,0.25741989]
["bitfinex","BTCUSD",1754018675220,0.55452664,116250.0,116240.0,0.25741989]
["bitfinex","BTCUSD",1754018677451,0.0003,116250.0,116240.0,0.25741989]
["bitfinex","BTCUSD",1754018677660,0.55452664,116250.0,116240.0,0.25416989]
["bitfinex","BTCUSD",1754018678697,0.55452664,116250.0,116240.0,0.25741989]
["bitfinex","BTCUSD",1754018679105,0.0003,116250.0,116240.0,0.25741989]
["bitfinex","BTCUSD",1754018679303,0.55452664,116250.0,116240.0,0.13176]
["bitfinex","BTCUSD",1754018679895,0.55452664,116250.0,116240.0,0.16997]
["bitfinex","BTCUSD",1754018680050,0.55452664,116250.0,116240.0,0.17322]
["bitfinex","BTCUSD",1754018680269,1.10875328,116250.0,116240.0,0.03921]
["bitfinex","BTCUSD",1754018680473,5.02577075,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1754018680672,4.68577075,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1754018680874,4.70192061,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1754018681336,5.02577075,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1754018681888,3.568753,116240.0,116230.0,0.13080286]
["bitfinex","BTCUSD",1754018682084,4.12327964,116240.0,116230.0,0.13080286]
["bitfinex","BTCUSD",1754018682315,4.25418964,116240.0,116230.0,8.286e-05]
["bitfinex","BTCUSD",1754018682475,4.25399964,116240.0,116230.0,8.286e-05]
["bitfinex","BTCUSD",1754018682677,0.69331767,116240.0,116230.0,8.286e-05]
["bitfinex","BTCUSD",1754018683075,4.26207067,116240.0,116230.0,8.286e-05]
["bitfinex","BTCUSD",1754018683272,4.26207067,116240.0,116230.0,0.00108286]
["bitfinex","BTCUSD",1754018683846,4.26326067,116240.0,116230.0,0.00108286]
["bitfinex","BTCUSD",1754018684101,5.15748731,116240.0,116230.0,0.00108286]
["bitfinex","BTCUSD",1754018684312,4.61939875,116240.0,116230.0,0.00108286]
["bitfinex","BTCUSD",1754018684924,4.68146302,116240.0,116230.0,0.00108286]
["bitfinex","BTCUSD",1754018685142,4.76566291,116240.0,116230.0,0.00108286]
["bitfinex","BTCUSD",1754018685353,4.76566291,116240.0,116230.0,8.286e-05]
["bitfinex","BTCUSD",1754018686203,4.78758744,116240.0,116230.0,8.286e-05]
["bitfinex","BTCUSD",1754018687730,3.568753,116210.0,116190.0,0.19791953]
["bitfinex","BTCUSD",1754018687940,3.568753,116210.0,116190.0,0.15970953]
["bitfinex","BTCUSD",1754018687941,0.61629091,116200.0,116190.0,0.15970953]
["bitfinex","BTCUSD",1754018688112,0.61629091,116200.0,116190.0,0.16167953]
["bitfinex","BTCUSD",1754018688534,0.61659091,116200.0,116190.0,0.19988953]
["bitfinex","BTCUSD",1754018688750,0.61629091,116200.0,116190.0,0.19988953]
["bitfinex","BTCUSD",1754018689164,0.61633909,116200.0,116190.0,0.19988953]
["bitfinex","BTCUSD",1754018689674,0.61633909,116200.0,116190.0,0.07012953]
["bitfinex","BTCUSD",1754018690336,0.61633909,116200.0,116190.0,0.07112953]
["bitfinex","BTCUSD",1754018691170,0.61663909,116200.0,116190.0,0.07112953]
["bitfinex","BTCUSD",1754018692225,1.11663909,116200.0,116190.0,0.07112953]
["bitfinex","BTCUSD",1754018692442,0.61663909,116200.0,116190.0,0.04346]
["bitfinex","BTCUSD",1754018693085,0.64714823,116200.0,116190.0,0.04021]
["bitfinex","BTCUSD",1754018693269,0.95663909,116200.0,116190.0,0.04021]
["bitfinex","BTCUSD",1754018693447,0.95663909,116200.0,116190.0,0.04346]
["bitfinex","BTCUSD",1754018693648,4.52539209,116200.0,116190.0,0.04346]
["bitfinex","BTCUSD",1754018694268,4.54146033,116200.0,116190.0,0.04346]
["bitfinex","BTCUSD",1754018695046,4.67222033,116200.0,116190.0,0.04346]
["bitfinex","BTCUSD",1754018695461,4.65615209,116200.0,116190.0,0.04543]
["bitfinex","BTCUSD",1754018696345,4.67221428,116200.0,116190.0,0.04543]
["bitfinex","BTCUSD",1754018699290,4.05592337,116200.0,116190.0,0.04543]
["bitfinex","BTCUSD",1754018699513,4.67221428,116200.0,116190.0,0.04543]
["bitfinex","BTCUSD",1754018700363,4.67221428,116200.0,116190.0,0.04346]
["bitfinex","BTCUSD",1754018700605,4.67221428,116200.0,116190.0,0.04021]
["bitfinex","BTCUSD",1754018701011,4.67221428,116200.0,116190.0,0.04331]
["bitfinex","BTCUSD",1754018701227,4.67221428,116200.0,116190.0,0.04021]
["bitfinex","BTCUSD",1754018701444,4.67240428,116200.0,116190.0,0.002]
["bitfinex","BTCUSD",1754018701899,4.68587472,116200.0,116190.0,0.002]
["bitfinex","BTCUSD",1754018702354,4.68024604,116200.0,116190.0,0.002]
["bitfinex","BTCUSD",1754018703026,4.68024604,116200.0,116190.0,0.001]
["bitfinex","BTCUSD",1754018703429,4.68024604,116200.0,116190.0,0.002]
["bitfinex","BTCUSD",1754018703634,4.68024604,116200.0,116190.0,0.001]
["bitfinex","BTCUSD",1754018705133,4.68024604,116200.0,116190.0,0.03995]
["bitfinex","BTCUSD",1754018705336,4.68024604,116200.0,116190.0,0.04305]
["bitfinex","BTCUSD",1754018706523,4.68024604,116200.0,116190.0,0.0452]
["bitfinex","BTCUSD",1754018706735,4.69371635,116200.0,116190.0,0.0452]
["bitfinex","BTCUSD",1754018707399,4.6937309,116200.0,116190.0,0.04305]
["bitfinex","BTCUSD",1754018708170,4.6937309,116200.0,116190.0,0.0452]
["bitfinex","BTCUSD",1754018710190,4.69374323,116200.0,116190.0,0.0452]
["bitfinex","BTCUSD",1754018711220,4.07745232,116200.0,116190.0,0.0452]
["bitfinex","BTCUSD",1754018711436,4.69374323,116200.0,116190.0,0.0452]
["bitfinex","BTCUSD",1754018712536,0.50839932,116200.0,116190.0,0.0452]
["bitfinex","BTCUSD",1754018712746,0.49492901,116200.0,116190.0,0.0452]
["bitfinex","BTCUSD",1754018715516,1.11121992,116200.0,116190.0,0.0452]
["bitfinex","BTCUSD",1754018715960,1.11124234,116200.0,116190.0,0.0452]
["bitfinex","BTCUSD",1754018716383,0.98048234,116200.0,116190.0,0.0452]
["bitfinex","BTCUSD",1754018716613,0.49495143,116200.0,116190.0,0.0452]
["bitfinex","BTCUSD",1754018717097,0.36419143,116200.0,116190.0,0.0452]
["bitfinex","BTCUSD",1754018717319,0.49519143,116200.0,116190.0,0.0452]
["bitfinex","BTCUSD",1754018718938,0.49519734,116200.0,116190.0,0.0452]
["bitfinex","BTCUSD",1754018722545,0.49511734,116200.0,116190.0,0.0452]
["bitfinex","BTCUSD",1754018724698,0.4790406,116200.0,116190.0,0.0452]
["bitfinex","BTCUSD",1754018724897,0.49518977,116200.0,116190.0,0.0452]
["bitfinex","BTCUSD",1754018726264,0.15514977,116200.0,116190.0,0.0452]
["bitfinex","BTCUSD",1754018726484,0.65514977,116200.0,116190.0,0.0452]
["bitfinex","BTCUSD",1754018727135,0.15514977,116200.0,116190.0,0.0452]
["bitfinex","BTCUSD",1754018735335,0.13900204,116200.0,116190.0,0.0452]
["bitfinex","BTCUSD",1754018736279,3.568753,116200.0,116190.0,0.0452]
["bitfinex","BTCUSD",1754018737519,0.0161509,116200.0,116190.0,0.0452]
["bitfinex","BTCUSD",1754018737739,3.568753,116200.0,116190.0,0.0452]
["bitfinex","BTCUSD",1754018737920,0.0161509,116200.0,116190.0,0.0452]
["bitfinex","BTCUSD",1754018738237,3.568753,116200.0,116190.0,0.0452]
["bitfinex","BTCUSD",1754018738784,3.699713,116200.0,116190.0,0.0452]
["bitfinex","BTCUSD",1754018738983,0.13096,116200.0,116190.0,0.0452]
["bitfinex","BTCUSD",1754018740975,3.568753,116200.0,116190.0,0.0452]
["bitfinex","BTCUSD",1754018744162,3.569053,116200.0,116190.0,0.0452]
["bitfinex","BTCUSD",1754018744355,0.0003,116200.0,116190.0,0.0452]
["bitfinex","BTCUSD",1754018745702,0.61659091,116200.0,116190.0,0.03995]
["bitfinex","BTCUSD",1754018745918,4.20168969,116200.0,116190.0,0.001]
["bitfinex","BTCUSD",1754018746547,4.20149969,116200.0,116190.0,0.001]
["bitfinex","BTCUSD",1754018746886,4.14017379,116200.0,116190.0,0.001]
["bitfinex","BTCUSD",1754018748246,0.57142166,116200.0,116190.0,0.001]
["bitfinex","BTCUSD",1754018748457,1.46657667,116200.0,116190.0,0.001]
["bitfinex","BTCUSD",1754018748679,5.43374277,116200.0,116190.0,0.001]
["bitfinex","BTCUSD",1754018748885,0.61696889,116170.0,116160.0,0.0362]
["bitfinex","BTCUSD",1754018749092,0.74814889,116170.0,116160.0,0.0362]
["bitfinex","BTCUSD",1754018749495,4.31690189,116170.0,116150.0,0.17007]
["bitfinex","BTCUSD",1754018749717,3.568753,116160.0,116150.0,0.17007]
["bitfinex","BTCUSD",1754018749938,3.569053,116160.0,116150.0,0.03919]
["bitfinex","BTCUSD",1754018750147,0.0003,116160.0,116150.0,0.03919]
["bitfinex","BTCUSD",1754018750884,3.569053,116160.0,116150.0,0.04319]
["bitfinex","BTCUSD",1754018751139,3.569053,116160.0,116150.0,0.04327339]
["bitfinex","BTCUSD",1754018751562,4.18602189,116160.0,116150.0,0.04028339]
["bitfinex","BTCUSD",1754018751769,4.18602189,116160.0,116150.0,0.00408339]
["bitfinex","BTCUSD",1754018752002,3.569053,116160.0,116150.0,0.00408339]
["bitfinex","BTCUSD",1754018752256,4.18602189,116160.0,116150.0,0.04028339]
["bitfinex","BTCUSD",1754018752471,4.18602189,116160.0,116150.0,0.00408339]
["bitfinex","BTCUSD",1754018752694,4.18621189,116160.0,116150.0,0.00508339]
["bitfinex","BTCUSD",1754018752905,4.20814695,116160.0,116150.0,0.00508339]
["bitfinex","BTCUSD",1754018753123,4.64847048,116160.0,116150.0,0.00408339]
["bitfinex","BTCUSD",1754018754730,4.64847048,116160.0,116150.0,8.339e-05]
["bitfinex","BTCUSD",1754018755418,4.67436048,116160.0,116150.0,8.339e-05]
["bitfinex","BTCUSD",1754018755893,4.6878365,116160.0,116150.0,8.339e-05]
["bitfinex","BTCUSD",1754018756537,4.6878365,116160.0,116150.0,0.00108339]
["bitfinex","BTCUSD",1754018756711,4.8187965,116160.0,116150.0,0.00108339]
["bitfinex","BTCUSD",1754018756934,4.8187965,116160.0,116150.0,8.339e-05]
["bitfinex","BTCUSD",1754018757453,4.8197965,116160.0,116150.0,8.339e-05]
["bitfinex","BTCUSD",1754018757659,5.10399639,116160.0,116150.0,8.339e-05]
["bitfinex","BTCUSD",1754018758435,5.0197965,116160.0,116150.0,8.339e-05]
["bitfinex","BTCUSD",1754018759817,4.66665021,116160.0,116150.0,8.339e-05]
["bitfinex","BTCUSD",1754018760020,4.79761021,116160.0,116150.0,8.339e-05]
["bitfinex","BTCUSD",1754018760289,3.568753,116150.0,116140.0,0.09519339]
["bitfinex","BTCUSD",1754018760492,3.6690153,116150.0,116140.0,0.09741679]
["bitfinex","BTCUSD",1754018760697,3.71573541,116150.0,116140.0,0.06153679]
["bitfinex","BTCUSD",1754018760907,0.13092,116150.0,116140.0,0.13115346]
["bitfinex","BTCUSD",1754018761111,0.13092,116150.0,116140.0,0.74812235]
["bitfinex","BTCUSD",1754018761112,3.699673,116150.0,116140.0,0.74812235]
["bitfinex","BTCUSD",1754018761323,0.13092,116150.0,116140.0,0.78400235]
["bitfinex","BTCUSD",1754018761533,0.631,116160.0,116140.0,0.86920224]
["bitfinex","BTCUSD",1754018761737,4.0848136,116160.0,116150.0,0.65607889]
["bitfinex","BTCUSD",1754018761942,0.5160606,116160.0,116150.0,0.65821889]
["bitfinex","BTCUSD",1754018762735,0.5160606,116160.0,116150.0,0.04125]
["bitfinex","BTCUSD",1754018763351,0.0160606,116160.0,116150.0,0.04125]
["bitfinex","BTCUSD",1754018763579,0.001,116160.0,116150.0,0.04125]
["bitfinex","BTCUSD",1754018763701,0.0170606,116160.0,116150.0,0.04125]
["bitfinex","BTCUSD",1754018764218,0.5170606,116160.0,116150.0,0.04125]
["bitfinex","BTCUSD",1754018764418,0.5160606,116160.0,116150.0,0.04125]
["bitfinex","BTCUSD",1754018764624,0.0170606,116160.0,116150.0,0.04125]
["bitfinex","BTCUSD",1754018764831,0.5170606,116160.0,116150.0,0.04125]
["bitfinex","BTCUSD",1754018765017,0.5160606,116160.0,116150.0,0.04125]
["bitfinex","BTCUSD",1754018765419,0.5160606,116160.0,116150.0,0.87345878]
["bitfinex","BTCUSD",1754018765420,0.0160606,116160.0,116150.0,0.87345878]
["bitfinex","BTCUSD",1754018766089,0.1471006,116180.0,116150.0,0.87345878]
["bitfinex","BTCUSD",1754018766266,0.0160606,116180.0,116150.0,0.83434878]
["bitfinex","BTCUSD",1754018766487,0.0160606,116180.0,116160.0,0.03911]
["bitfinex","BTCUSD",1754018766685,0.0160606,116180.0,116170.0,0.00214]
["bitfinex","BTCUSD",1754018766915,0.0160606,116180.0,116170.0,0.04125]
["bitfinex","BTCUSD",1754018767121,0.5160606,116180.0,116170.0,0.04125]
["bitfinex","BTCUSD",1754018767704,0.5170606,116180.0,116170.0,0.12544989]
["bitfinex","BTCUSD",1754018767916,0.55170218,116180.0,116170.0,0.12544989]
["bitfinex","BTCUSD",1754018768115,0.55070218,116180.0,116170.0,0.25648989]
["bitfinex","BTCUSD",1754018768302,0.05070218,116180.0,116170.0,0.25648989]
["bitfinex","BTCUSD",1754018768661,0.05070218,116180.0,116170.0,0.25748989]
["bitfinex","BTCUSD",1754018768866,0.05070218,116180.0,116170.0,0.25648989]
["bitfinex","BTCUSD",1754018769993,0.05070218,116180.0,116170.0,0.87345878]
["bitfinex","BTCUSD",1754018770199,0.05070218,116180.0,116170.0,0.87645878]
["bitfinex","BTCUSD",1754018770599,0.05070218,116180.0,116170.0,0.87545878]
["bitfinex","BTCUSD",1754018770830,0.05070218,116180.0,116170.0,0.25848989]
["bitfinex","BTCUSD",1754018770968,0.05070218,116180.0,116170.0,0.26048989]
["bitfinex","BTCUSD",1754018776140,0.05070218,116180.0,116170.0,0.87745878]
["bitfinex","BTCUSD",1754018776361,0.05070218,116180.0,116170.0,0.26048989]
["bitfinex","BTCUSD",1754018776756,0.05070218,116180.0,116170.0,0.87745878]
["bitfinex","BTCUSD",1754018777429,0.0160606,116180.0,116170.0,0.87745878]
["bitfinex","BTCUSD",1754018778850,0.01610271,116180.0,116170.0,0.87745878]
["bitfinex","BTCUSD",1754018780095,0.05059285,116180.0,116170.0,0.87745878]
["bitfinex","BTCUSD",1754018781089,0.05059285,116180.0,116170.0,0.12944989]
["bitfinex","BTCUSD",1754018781290,0.03449014,116180.0,116170.0,0.26056989]
["bitfinex","BTCUSD",1754018781588,3.568753,116200.0,116170.0,0.26056989]
["bitfinex","BTCUSD",1754018781790,0.01609465,116200.0,116180.0,0.03911]
["bitfinex","BTCUSD",1754018782062,0.01609465,116200.0,116190.0,0.13108]
["bitfinex","BTCUSD",1754018782188,0.01639465,116200.0,116190.0,0.16696]
["bitfinex","BTCUSD",1754018782388,0.01639465,116200.0,116190.0,0.17019]
["bitfinex","BTCUSD",1754018783030,0.01639465,116200.0,116190.0,0.1702734]
["bitfinex","BTCUSD",1754018784618,0.01709465,116200.0,116190.0,0.1724134]
["bitfinex","BTCUSD",1754018784825,0.01609465,116200.0,116190.0,0.78938229]
["bitfinex","BTCUSD",1754018785031,0.51609465,116230.0,116190.0,0.80683131]
["bitfinex","BTCUSD",1754018785268,0.51609465,116230.0,116200.0,0.65723035]
["bitfinex","BTCUSD",1754018785269,0.55404821,116230.0,116200.0,0.65723035]
["bitfinex","BTCUSD",1754018785478,0.55404821,116230.0,116200.0,0.61596889]
["bitfinex","BTCUSD",1754018785687,0.05404821,116230.0,116210.0,0.04073]
["bitfinex","BTCUSD",1754018785895,0.55404821,116230.0,116210.0,0.04073]
["bitfinex","BTCUSD",1754018786763,0.05404821,116230.0,116210.0,0.04073]
["bitfinex","BTCUSD",1754018787181,0.05404821,116230.0,116210.0,0.17549]
["bitfinex","BTCUSD",1754018787383,0.05404821,116230.0,116210.0,0.1379]
["bitfinex","BTCUSD",1754018787590,0.05404821,116230.0,116220.0,0.03759]
["bitfinex","BTCUSD",1754018787794,0.05434821,116230.0,116220.0,0.03759]
["bitfinex","BTCUSD",1754018788825,0.05434821,116230.0,116220.0,0.03959]
["bitfinex","BTCUSD",1754018789577,0.05434821,116230.0,116220.0,0.04059]
["bitfinex","BTCUSD",1754018791618,0.6713171,116230.0,116220.0,0.04059]
["bitfinex","BTCUSD",1754018793019,0.6713171,116230.0,116220.0,0.04373]
["bitfinex","BTCUSD",1754018793731,0.05434821,116230.0,116220.0,0.04373]
["bitfinex","BTCUSD",1754018795401,0.05434821,116230.0,116220.0,0.04586]
["bitfinex","BTCUSD",1754018799488,0.05404821,116230.0,116220.0,0.04586]
["bitfinex","BTCUSD",1754018800505,0.05406058,116230.0,116220.0,0.04586]
["bitfinex","BTCUSD",1754018804799,0.05407512,116230.0,116220.0,0.04586]
["bitfinex","BTCUSD",1754018804998,0.05407512,116230.0,116220.0,0.81664545]
["bitfinex","BTCUSD",1754018805255,0.05407512,116230.0,116220.0,0.19967656]
["bitfinex","BTCUSD",1754018805503,0.05407512,116230.0,116220.0,0.26313989]
["bitfinex","BTCUSD",1754018807598,0.05407377,116230.0,116220.0,0.26313989]
["bitfinex","BTCUSD",1754018809363,0.05407377,116230.0,116220.0,0.88010878]
["bitfinex","BTCUSD",1754018810261,0.05407377,116230.0,116220.0,0.87910878]
["bitfinex","BTCUSD",1754018810473,0.05407377,116230.0,116220.0,0.87710878]
["bitfinex","BTCUSD",1754018810615,0.05407377,116230.0,116220.0,0.87910878]
["bitfinex","BTCUSD",1754018810841,0.05407377,116230.0,116220.0,0.88110878]
["bitfinex","BTCUSD",1754018811590,0.05407377,116230.0,116220.0,0.87910878]
["bitfinex","BTCUSD",1754018812014,0.05407377,116230.0,116220.0,0.88210878]
["bitfinex","BTCUSD",1754018813003,0.05407676,116230.0,116220.0,0.88210878]
["bitfinex","BTCUSD",1754018813586,0.05408041,116230.0,116220.0,0.88210878]
["bitfinex","BTCUSD",1754018814358,0.05408041,116230.0,116220.0,0.88010878]
["bitfinex","BTCUSD",1754018814720,0.05408041,116230.0,116220.0,0.88210878]
["bitfinex","BTCUSD",1754018816445,0.6033388,116260.0,116220.0,0.88210878]
["bitfinex","BTCUSD",1754018816654,3.568753,116250.0,116230.0,0.04112]
["bitfinex","BTCUSD",1754018816838,3.568753,116250.0,116240.0,0.13596]
["bitfinex","BTCUSD",1754018817051,0.5003,116250.0,116240.0,0.17388]
["bitfinex","BTCUSD",1754018817253,0.0003,116250.0,116240.0,0.17388]
["bitfinex","BTCUSD",1754018817992,0.5003,116250.0,116240.0,0.1739634]
["bitfinex","BTCUSD",1754018818172,0.0003,116250.0,116240.0,0.1739634]
["bitfinex","BTCUSD",1754018818368,0.02967235,116250.0,116240.0,0.1739634]
["bitfinex","BTCUSD",1754018818604,0.0003,116250.0,116240.0,0.1739634]
["bitfinex","BTCUSD",1754018818809,0.0003,116250.0,116240.0,0.1707634]
["bitfinex","BTCUSD",1754018819012,4.18602189,116250.0,116240.0,0.1328434]
["bitfinex","BTCUSD",1754018819369,4.18621189,116250.0,116240.0,8.34e-05]
["bitfinex","BTCUSD",1754018820172,4.18602189,116250.0,116240.0,8.34e-05]
["bitfinex","BTCUSD",1754018820838,5.38502423,116250.0,116240.0,8.34e-05]
["bitfinex","BTCUSD",1754018820839,4.78152135,116250.0,116240.0,8.34e-05]
["bitfinex","BTCUSD",1754018821077,4.98152135,116250.0,116240.0,8.34e-05]
["bitfinex","BTCUSD",1754018821531,2.02973724,116250.0,116240.0,8.34e-05]
["bitfinex","BTCUSD",1754018821744,5.59949024,116250.0,116240.0,8.34e-05]
["bitfinex","BTCUSD",1754018821976,5.58602423,116250.0,116240.0,8.34e-05]
["bitfinex","BTCUSD",1754018822194,5.58702423,116250.0,116240.0,8.34e-05]
["bitfinex","BTCUSD",1754018822676,5.86930791,116250.0,116240.0,8.34e-05]
["bitfinex","BTCUSD",1754018822888,5.89852232,116250.0,116240.0,8.34e-05]
["bitfinex","BTCUSD",1754018823086,0.2,116230.0,116200.0,0.19962007]
["bitfinex","BTCUSD",1754018823345,3.568753,116220.0,116210.0,0.03792]
["bitfinex","BTCUSD",1754018823553,0.0003,116220.0,116210.0,0.03792]
["bitfinex","BTCUSD",1754018824018,0.0003,116220.0,116210.0,0.04112]
["bitfinex","BTCUSD",1754018824962,0.0003,116220.0,116210.0,0.04412]
["bitfinex","BTCUSD",1754018825390,0.0003,116220.0,116210.0,0.0461]
["bitfinex","BTCUSD",1754018826267,0.0003,116220.0,116210.0,0.0431]
["bitfinex","BTCUSD",1754018826676,3.568753,116220.0,116210.0,0.66206889]
["bitfinex","BTCUSD",1754018826891,3.568753,116220.0,116210.0,0.66006889]
["bitfinex","BTCUSD",1754018827333,3.568753,116220.0,116210.0,0.0451]
["bitfinex","BTCUSD",1754018827541,3.568753,116220.0,116210.0,0.66206889]
["bitfinex","BTCUSD",1754018828154,3.568753,116220.0,116210.0,0.0471]
["bitfinex","BTCUSD",1754018828605,0.01611595,116220.0,116210.0,0.18098]
["bitfinex","BTCUSD",1754018829006,0.01611599,116220.0,116210.0,0.17898]
["bitfinex","BTCUSD",1754018829413,0.01611599,116220.0,116210.0,0.17998]
["bitfinex","BTCUSD",1754018829840,0.01611599,116220.0,116210.0,0.88114878]
["bitfinex","BTCUSD",1754018830478,0.63666589,116250.0,116210.0,0.88114878]
["bitfinex","BTCUSD",1754018830698,3.568753,116240.0,116210.0,0.84002878]
["bitfinex","BTCUSD",1754018830909,3.568753,116230.0,116220.0,0.04112]
["bitfinex","BTCUSD",1754018831109,0.01611599,116230.0,116220.0,0.0399]
["bitfinex","BTCUSD",1754018831311,0.01611599,116230.0,116220.0,0.65686889]
["bitfinex","BTCUSD",1754018831522,3.568753,116240.0,116220.0,0.65686889]
["bitfinex","BTCUSD",1754018831733,0.51611599,116240.0,116230.0,0.04112]
["bitfinex","BTCUSD",1754018831943,0.52417308,116240.0,116230.0,0.0431]
["bitfinex","BTCUSD",1754018832185,0.01611599,116240.0,116230.0,0.17682]
["bitfinex","BTCUSD",1754018832627,4.068753,116240.0,116230.0,0.17682]
["bitfinex","BTCUSD",1754018832915,0.01611599,116240.0,116230.0,0.17682]
["bitfinex","BTCUSD",1754018833175,3.568753,116240.0,116230.0,0.17682]
["bitfinex","BTCUSD",1754018833447,0.001,116240.0,116230.0,0.17682]
["bitfinex","BTCUSD",1754018833691,0.002,116240.0,116230.0,0.17682]
["bitfinex","BTCUSD",1754018833924,0.001,116240.0,116230.0,0.17682]
["bitfinex","BTCUSD",1754018834379,0.501,116240.0,116230.0,0.17882]
["bitfinex","BTCUSD",1754018834581,0.0292626,116250.0,116230.0,0.17882]
["bitfinex","BTCUSD",1754018834938,0.04537438,116250.0,116240.0,0.04112]
["bitfinex","BTCUSD",1754018835137,0.04537438,116250.0,116240.0,0.0431]
["bitfinex","BTCUSD",1754018837692,0.04567438,116250.0,116240.0,0.0431]
["bitfinex","BTCUSD",1754018838522,0.04537438,116250.0,116240.0,0.0431]
["bitfinex","BTCUSD",1754018839582,0.0292626,116250.0,116240.0,0.0431]
["bitfinex","BTCUSD",1754018841933,0.0295626,116250.0,116240.0,0.0431]
["bitfinex","BTCUSD",1754018842293,3.5983156,116250.0,116240.0,0.0431]
["bitfinex","BTCUSD",1754018842591,3.5983156,116250.0,116240.0,0.04112]
["bitfinex","BTCUSD",1754018842944,3.5983156,116250.0,116240.0,0.03792]
["bitfinex","BTCUSD",1754018843374,4.23139143,116250.0,116230.0,0.0032]
["bitfinex","BTCUSD",1754018843599,0.61696889,116240.0,116230.0,0.17136]
["bitfinex","BTCUSD",1754018843821,0.61726889,116240.0,116230.0,0.03792]
["bitfinex","BTCUSD",1754018844030,3.568753,116230.0,116220.0,0.1714]
["bitfinex","BTCUSD",1754018844268,0.0003,116230.0,116220.0,0.03792]
["bitfinex","BTCUSD",1754018844522,4.068753,116230.0,116220.0,0.0431]
["bitfinex","BTCUSD",1754018844690,3.568753,116230.0,116220.0,0.0431]
["bitfinex","BTCUSD",1754018846399,3.568753,116230.0,116220.0,0.0441]
["bitfinex","BTCUSD",1754018847212,3.568753,116230.0,116220.0,0.0461]
["bitfinex","BTCUSD",1754018849135,0.75040889,116240.0,116220.0,0.0461]
["bitfinex","BTCUSD",1754018849346,3.568753,116230.0,116220.0,0.0461]
["bitfinex","BTCUSD",1754018850088,3.568753,116230.0,116220.0,0.0431]
["bitfinex","BTCUSD",1754018851023,3.568753,116230.0,116220.0,0.0451]
["bitfinex","BTCUSD",1754018852412,3.568753,116230.0,116220.0,0.0461]
["bitfinex","BTCUSD",1754018852831,3.569053,116230.0,116220.0,0.0461]
["bitfinex","BTCUSD",1754018853097,0.0003,116230.0,116220.0,0.0461]
["bitfinex","BTCUSD",1754018854162,4.068753,116230.0,116220.0,0.0461]
["bitfinex","BTCUSD",1754018854363,3.568753,116230.0,116220.0,0.0461]
["bitfinex","BTCUSD",1754018856860,3.568753,116240.0,116220.0,0.0461]
["bitfinex","BTCUSD",1754018857063,3.568753,116230.0,116220.0,0.0429]
["bitfinex","BTCUSD",1754018857572,0.01612587,116230.0,116220.0,0.04593]
["bitfinex","BTCUSD",1754018857772,0.5,116230.0,116220.0,0.04393]
["bitfinex","BTCUSD",1754018857980,0.51612587,116230.0,116220.0,0.04393]
["bitfinex","BTCUSD",1754018858437,0.01612587,116230.0,116220.0,0.04293]
["bitfinex","BTCUSD",1754018858659,4.08487887,116230.0,116220.0,0.04293]
["bitfinex","BTCUSD",1754018858811,0.01612587,116230.0,116220.0,0.04293]
["bitfinex","BTCUSD",1754018859014,0.5,116230.0,116220.0,0.04293]
["bitfinex","BTCUSD",1754018859216,0.51612587,116230.0,116220.0,0.04293]
["bitfinex","BTCUSD",1754018859622,0.51612587,116230.0,116220.0,0.04393]
["bitfinex","BTCUSD",1754018860230,0.51612587,116230.0,116220.0,0.04593]
["bitfinex","BTCUSD",1754018860464,0.01612587,116230.0,116220.0,0.04593]
["bitfinex","BTCUSD",1754018861238,0.13312,116240.0,116220.0,0.04593]
["bitfinex","BTCUSD",1754018861464,0.14925073,116240.0,116220.0,0.04593]
["bitfinex","BTCUSD",1754018862070,0.14925073,116240.0,116230.0,0.00303]
["bitfinex","BTCUSD",1754018862306,0.14955073,116240.0,116230.0,0.04179]
["bitfinex","BTCUSD",1754018863589,0.14955073,116240.0,116230.0,0.0438]
["bitfinex","BTCUSD",1754018864452,0.14955073,116240.0,116230.0,0.04179]
["bitfinex","BTCUSD",1754018864831,0.14955073,116240.0,116230.0,0.03876]
["bitfinex","BTCUSD",1754018864832,0.01643073,116240.0,116230.0,0.03876]
["bitfinex","BTCUSD",1754018865446,0.63339962,116240.0,116230.0,0.03876]
["bitfinex","BTCUSD",1754018865644,0.63339962,116240.0,116220.0,0.00303]
["bitfinex","BTCUSD",1754018865862,0.63339962,116240.0,116220.0,0.04179]
["bitfinex","BTCUSD",1754018866765,0.01643073,116240.0,116230.0,0.00303]
["bitfinex","BTCUSD",1754018866929,0.51613073,116240.0,116230.0,0.0438]
["bitfinex","BTCUSD",1754018867132,0.01613073,116240.0,116230.0,0.0438]
["bitfinex","BTCUSD",1754018867630,3.58488373,116240.0,116230.0,0.0438]
["bitfinex","BTCUSD",1754018867844,0.01613073,116240.0,116230.0,0.0438]
["bitfinex","BTCUSD",1754018868067,3.568753,116240.0,116230.0,0.0438]
["bitfinex","BTCUSD",1754018868284,1.13261793,116250.0,116230.0,0.0438]
["bitfinex","BTCUSD",1754018868441,3.568753,116240.0,116230.0,0.0438]
["bitfinex","BTCUSD",1754018868648,0.01613706,116240.0,116230.0,0.0438]
["bitfinex","BTCUSD",1754018869090,1.14875499,116250.0,116230.0,0.0438]
["bitfinex","BTCUSD",1754018869293,3.568753,116240.0,116230.0,0.0438]
["bitfinex","BTCUSD",1754018869561,0.01613706,116240.0,116230.0,0.0438]
["bitfinex","BTCUSD",1754018869706,3.58489006,116240.0,116230.0,0.0438]
["bitfinex","BTCUSD",1754018869893,0.01613706,116240.0,116230.0,0.0438]
["bitfinex","BTCUSD",1754018870092,3.568753,116240.0,116230.0,0.0438]
["bitfinex","BTCUSD",1754018870315,0.01613706,116240.0,116230.0,0.0438]
["bitfinex","BTCUSD",1754018870729,3.58489006,116240.0,116230.0,0.0438]
["bitfinex","BTCUSD",1754018871025,0.01613706,116240.0,116230.0,0.0438]
["bitfinex","BTCUSD",1754018871430,3.58489006,116240.0,116230.0,0.0438]
["bitfinex","BTCUSD",1754018871734,0.01613706,116240.0,116230.0,0.0438]
["bitfinex","BTCUSD",1754018871928,3.568753,116240.0,116230.0,0.0438]
["bitfinex","BTCUSD",1754018872134,0.01613706,116240.0,116230.0,0.0438]
["bitfinex","BTCUSD",1754018872384,1.14975499,116250.0,116230.0,0.0438]
["bitfinex","BTCUSD",1754018872523,3.568753,116240.0,116230.0,0.0438]
["bitfinex","BTCUSD",1754018872726,0.01613706,116240.0,116230.0,0.0438]
["bitfinex","BTCUSD",1754018872950,3.568753,116240.0,116230.0,0.0438]
["bitfinex","BTCUSD",1754018873155,0.63340595,116240.0,116230.0,0.04179]
["bitfinex","BTCUSD",1754018873357,0.64149557,116240.0,116230.0,0.03876]
["bitfinex","BTCUSD",1754018873568,0.64149557,116240.0,116220.0,0.04179]
["bitfinex","BTCUSD",1754018874248,0.62534596,116240.0,116220.0,0.04179]
["bitfinex","BTCUSD",1754018874378,0.64150039,116240.0,116220.0,0.04179]
["bitfinex","BTCUSD",1754018874593,0.0245315,116240.0,116220.0,0.04179]
["bitfinex","BTCUSD",1754018874817,0.64350039,116240.0,116220.0,0.04179]
["bitfinex","BTCUSD",1754018875214,0.64250039,116240.0,116220.0,0.04179]
["bitfinex","BTCUSD",1754018875638,0.64350039,116240.0,116220.0,0.04179]
["bitfinex","BTCUSD",1754018879597,0.64369039,116240.0,116220.0,0.03876]
["bitfinex","BTCUSD",1754018880141,0.64369297,116240.0,116220.0,0.03876]
["bitfinex","BTCUSD",1754018881660,0.02653408,116240.0,116220.0,0.03876]
["bitfinex","BTCUSD",1754018881852,0.64350297,116240.0,116220.0,0.04191]
["bitfinex","BTCUSD",1754018882170,0.15913408,116240.0,116230.0,0.00315]
["bitfinex","BTCUSD",1754018882617,0.15913408,116240.0,116230.0,0.04106]
["bitfinex","BTCUSD",1754018882977,0.77610297,116240.0,116230.0,0.04106]
["bitfinex","BTCUSD",1754018883512,0.77510297,116240.0,116230.0,0.04106]
["bitfinex","BTCUSD",1754018883967,0.64350297,116240.0,116230.0,0.03791]
["bitfinex","BTCUSD",1754018884168,0.77606297,116240.0,116230.0,0.03791]
["bitfinex","BTCUSD",1754018884765,0.77506297,116240.0,116230.0,0.03791]
["bitfinex","BTCUSD",1754018884969,0.77506277,116240.0,116230.0,0.03791]
["bitfinex","BTCUSD",1754018885190,0.77606277,116240.0,116230.0,0.03791]
["bitfinex","BTCUSD",1754018885880,0.77606277,116240.0,116230.0,0.04106]
["bitfinex","BTCUSD",1754018889140,0.77606277,116240.0,116230.0,0.03791]
["bitfinex","BTCUSD",1754018893011,0.15909388,116240.0,116230.0,0.03791]
["bitfinex","BTCUSD",1754018893214,0.77606277,116240.0,116230.0,0.03791]
["bitfinex","BTCUSD",1754018893492,0.15909388,116240.0,116230.0,0.04106]
["bitfinex","BTCUSD",1754018893660,0.77606277,116240.0,116230.0,0.04106]
["bitfinex","BTCUSD",1754018900423,0.77606413,116240.0,116230.0,0.04106]
["bitfinex","BTCUSD",1754018900975,0.15909524,116240.0,116230.0,0.04313]
["bitfinex","BTCUSD",1754018901206,0.77606413,116240.0,116230.0,0.04313]
["bitfinex","BTCUSD",1754018902377,0.77606413,116240.0,116230.0,0.04106]
["bitfinex","BTCUSD",1754018902793,0.71364466,116240.0,116230.0,0.04106]
["bitfinex","BTCUSD",1754018904168,0.58108466,116240.0,116230.0,0.04106]
["bitfinex","BTCUSD",1754018904342,0.71328466,116240.0,116230.0,0.04106]
["bitfinex","BTCUSD",1754018905026,0.71328466,116240.0,116230.0,0.03791]
["bitfinex","BTCUSD",1754018905749,0.58108466,116240.0,116230.0,0.03791]
["bitfinex","BTCUSD",1754018905959,0.71324466,116240.0,116230.0,0.03791]
["bitfinex","BTCUSD",1754018908647,0.71324466,116240.0,116230.0,0.04102]
["bitfinex","BTCUSD",1754018909077,0.58108466,116240.0,116230.0,0.04102]
["bitfinex","BTCUSD",1754018909287,0.71320466,116240.0,116230.0,0.04102]
["bitfinex","BTCUSD",1754018910030,0.15865524,116240.0,116230.0,0.04102]
["bitfinex","BTCUSD",1754018910205,0.71320466,116240.0,116230.0,0.04102]
["bitfinex","BTCUSD",1754018910473,0.71320466,116240.0,116230.0,0.04318]
["bitfinex","BTCUSD",1754018911275,0.71320678,116240.0,116230.0,0.04318]
["bitfinex","BTCUSD",1754018911742,0.71290678,116240.0,116230.0,0.04318]
["bitfinex","BTCUSD",1754018911927,0.71320678,116240.0,116230.0,0.04318]
["bitfinex","BTCUSD",1754018914329,0.71320666,116240.0,116230.0,0.04318]
["bitfinex","BTCUSD",1754018914989,3.568753,116230.0,116210.0,0.00311]
["bitfinex","BTCUSD",1754018915190,0.367874,116240.0,116230.0,0.03726]
["bitfinex","BTCUSD",1754018915401,0.39211089,116240.0,116230.0,0.03942]
["bitfinex","BTCUSD",1754018915626,1.05290631,116240.0,116230.0,0.03942]
["bitfinex","BTCUSD",1754018915836,0.92078631,116240.0,116230.0,0.03942]
["bitfinex","BTCUSD",1754018916543,0.91978631,116240.0,116230.0,0.03942]
["bitfinex","BTCUSD",1754018916944,0.36523689,116240.0,116230.0,0.03942]
["bitfinex","BTCUSD",1754018917433,0.36523658,116240.0,116230.0,0.03942]
["bitfinex","BTCUSD",1754018917638,0.36623649,116240.0,116230.0,0.03942]
["bitfinex","BTCUSD",1754018918575,0.49835649,116240.0,116230.0,0.03942]
["bitfinex","BTCUSD",1754018918783,0.15835649,116240.0,116230.0,0.03942]
["bitfinex","BTCUSD",1754018919240,0.02623649,116240.0,116230.0,0.03942]
["bitfinex","BTCUSD",1754018920804,0.02523649,116240.0,116230.0,0.03942]
["bitfinex","BTCUSD",1754018921429,0.52523649,116240.0,116230.0,0.03942]
["bitfinex","BTCUSD",1754018921880,0.51715766,116240.0,116230.0,0.03942]
["bitfinex","BTCUSD",1754018923262,0.01715766,116240.0,116230.0,0.03942]
["bitfinex","BTCUSD",1754018924012,0.01615766,116240.0,116230.0,0.03942]
["bitfinex","BTCUSD",1754018924222,0.04542026,116250.0,116230.0,0.03942]
["bitfinex","BTCUSD",1754018924449,0.18553619,116250.0,116230.0,0.03631]
["bitfinex","BTCUSD",1754018924650,0.18553619,116250.0,116240.0,0.00311]
["bitfinex","BTCUSD",1754018924854,0.18553619,116250.0,116240.0,0.00527]
["bitfinex","BTCUSD",1754018925060,0.18553619,116250.0,116240.0,0.03942]
["bitfinex","BTCUSD",1754018925869,0.55349619,116250.0,116240.0,0.03942]
["bitfinex","BTCUSD",1754018929151,0.05349619,116250.0,116240.0,0.03942]
["bitfinex","BTCUSD",1754018929868,0.55349619,116250.0,116240.0,0.03942]
["bitfinex","BTCUSD",1754018930685,0.54542026,116250.0,116240.0,0.03942]
["bitfinex","BTCUSD",1754018931672,0.54540336,116250.0,116240.0,0.03942]
["bitfinex","BTCUSD",1754018934973,0.04540336,116250.0,116240.0,0.6554758]
["bitfinex","BTCUSD",1754018935137,0.54540336,116250.0,116240.0,0.25553989]
["bitfinex","BTCUSD",1754018935336,0.0292626,116250.0,116240.0,0.25553989]
["bitfinex","BTCUSD",1754018935732,0.13192,116260.0,116240.0,0.25553989]
["bitfinex","BTCUSD",1754018935944,0.13192,116260.0,116250.0,0.03802]
["bitfinex","BTCUSD",1754018935945,0.5241992,116260.0,116250.0,0.03802]
["bitfinex","BTCUSD",1754018936143,0.0241992,116260.0,116250.0,0.03802]
["bitfinex","BTCUSD",1754018936390,0.0244992,116260.0,116250.0,0.03802]
["bitfinex","BTCUSD",1754018936580,0.05127592,116260.0,116250.0,0.03802]
["bitfinex","BTCUSD",1754018936729,0.0164328,116260.0,116250.0,0.03802]
["bitfinex","BTCUSD",1754018936933,0.0174328,116260.0,116250.0,0.03802]
["bitfinex","BTCUSD",1754018937280,0.0184328,116260.0,116250.0,0.03802]
["bitfinex","BTCUSD",1754018937690,0.0174328,116260.0,116250.0,0.03802]
["bitfinex","BTCUSD",1754018937873,0.0184328,116260.0,116250.0,0.03802]
["bitfinex","BTCUSD",1754018940023,0.0184328,116260.0,116250.0,0.04017]
["bitfinex","BTCUSD",1754018940761,0.05296088,116260.0,116250.0,0.04017]
["bitfinex","BTCUSD",1754018940963,0.0184328,116260.0,116250.0,0.04017]
["bitfinex","BTCUSD",1754018942291,0.0023,116260.0,116250.0,0.04017]
["bitfinex","BTCUSD",1754018944849,0.03680639,116260.0,116250.0,0.04017]
["bitfinex","BTCUSD",1754018947775,0.03650639,116260.0,116250.0,0.04017]
["bitfinex","BTCUSD",1754018948762,0.59077004,116260.0,116250.0,0.04017]
["bitfinex","BTCUSD",1754018949129,0.03650639,116260.0,116250.0,0.04017]
["bitfinex","BTCUSD",1754018949335,0.59077004,116260.0,116250.0,0.04017]
["bitfinex","BTCUSD",1754018950355,0.72249004,116260.0,116250.0,0.04017]
["bitfinex","BTCUSD",1754018950782,0.59077004,116260.0,116250.0,0.04017]
["bitfinex","BTCUSD",1754018951191,0.72249004,116260.0,116250.0,0.04017]
["bitfinex","BTCUSD",1754018951599,0.73861492,116260.0,116250.0,0.04017]
["bitfinex","BTCUSD",1754018951856,0.73891492,116260.0,116250.0,0.04017]
["bitfinex","BTCUSD",1754018955555,0.68465127,116260.0,116250.0,0.04017]
["bitfinex","BTCUSD",1754018955727,0.68435127,116260.0,116250.0,0.04017]
["bitfinex","BTCUSD",1754018955970,0.73861492,116260.0,116250.0,0.04017]
["bitfinex","BTCUSD",1754018959143,0.60689492,116260.0,116250.0,0.04017]
["bitfinex","BTCUSD",1754018959378,0.60719492,116260.0,116250.0,0.04017]
["bitfinex","BTCUSD",1754018960262,0.55293127,116260.0,116250.0,0.04017]
["bitfinex","BTCUSD",1754018960495,0.60719492,116260.0,116250.0,0.04017]
["bitfinex","BTCUSD",1754018961284,1.10719492,116260.0,116250.0,0.04017]
["bitfinex","BTCUSD",1754018961482,0.60719492,116260.0,116250.0,0.04017]
["bitfinex","BTCUSD",1754018963658,0.61526921,116260.0,116250.0,0.03478]
["bitfinex","BTCUSD",1754018964393,0.64113421,116260.0,116250.0,0.03478]
["bitfinex","BTCUSD",1754018964977,0.61526921,116260.0,116250.0,0.03478]
["bitfinex","BTCUSD",1754018965195,0.64113321,116260.0,116250.0,0.03478]
["bitfinex","BTCUSD",1754018967054,0.64113321,116260.0,116250.0,0.03785]
["bitfinex","BTCUSD",1754018968010,0.08686956,116260.0,116250.0,0.03785]
["bitfinex","BTCUSD",1754018968201,1.14113321,116260.0,116250.0,0.03785]
["bitfinex","BTCUSD",1754018968524,0.64113321,116260.0,116250.0,0.03785]
["bitfinex","BTCUSD",1754018969275,0.08686956,116260.0,116250.0,0.03785]
["bitfinex","BTCUSD",1754018969481,0.64113321,116260.0,116250.0,0.03785]
["bitfinex","BTCUSD",1754018970432,1.14113321,116260.0,116250.0,0.03785]
["bitfinex","BTCUSD",1754018970635,0.64113321,116260.0,116250.0,0.03785]
["bitfinex","BTCUSD",1754018975419,0.64113321,116260.0,116240.0,8.341e-05]
["bitfinex","BTCUSD",1754018975420,3.568753,116250.0,116240.0,8.341e-05]
["bitfinex","BTCUSD",1754018975621,4.83351995,116250.0,116240.0,8.341e-05]
["bitfinex","BTCUSD",1754018975825,4.83332995,116250.0,116240.0,8.341e-05]
["bitfinex","BTCUSD",1754018976022,4.85919895,116250.0,116240.0,8.341e-05]
["bitfinex","BTCUSD",1754018977825,4.3049353,116250.0,116240.0,8.341e-05]
["bitfinex","BTCUSD",1754018978582,4.3049353,116250.0,116240.0,0.03709341]
["bitfinex","BTCUSD",1754018980671,4.35135284,116250.0,116240.0,0.03709341]
["bitfinex","BTCUSD",1754018983276,4.35135284,116250.0,116240.0,0.04212341]
["bitfinex","BTCUSD",1754018984515,0.78259984,116250.0,116240.0,0.04212341]
["bitfinex","BTCUSD",1754018984928,4.35135284,116250.0,116240.0,0.04212341]
["bitfinex","BTCUSD",1754018986055,4.35135284,116250.0,116240.0,0.04016341]
["bitfinex","BTCUSD",1754018986366,4.3432477,116250.0,116240.0,0.04016341]
["bitfinex","BTCUSD",1754018986993,4.94392889,116250.0,116240.0,8.341e-05]
["bitfinex","BTCUSD",1754018987396,4.94392889,116250.0,116240.0,0.03709341]
["bitfinex","BTCUSD",1754018987652,4.3432477,116250.0,116240.0,0.03709341]
["bitfinex","BTCUSD",1754018988685,4.94392889,116250.0,116240.0,0.03709341]
["bitfinex","BTCUSD",1754018989061,3.74256651,116250.0,116240.0,0.03709341]
["bitfinex","BTCUSD",1754018989210,4.94392889,116250.0,116240.0,0.03709341]
["bitfinex","BTCUSD",1754018989597,4.3432477,116250.0,116240.0,0.03709341]
["bitfinex","BTCUSD",1754018989798,4.94392889,116250.0,116240.0,0.03709341]
["bitfinex","BTCUSD",1754018990541,4.951991,116250.0,116240.0,0.03709341]
["bitfinex","BTCUSD",1754018990751,4.35130981,116250.0,116240.0,0.03709341]
["bitfinex","BTCUSD",1754018992097,4.3351853,116250.0,116240.0,0.03709341]
["bitfinex","BTCUSD",1754018992234,4.35130992,116250.0,116240.0,0.03709341]
["bitfinex","BTCUSD",1754018993732,4.3513122,116250.0,116240.0,0.03709341]
["bitfinex","BTCUSD",1754018994512,4.3513122,116250.0,116240.0,0.04212341]
["bitfinex","BTCUSD",1754018994925,4.2197922,116250.0,116240.0,0.04212341]
["bitfinex","BTCUSD",1754018995129,4.3510122,116250.0,116240.0,0.04212341]
["bitfinex","BTCUSD",1754018995999,4.2194922,116250.0,116240.0,0.04212341]
["bitfinex","BTCUSD",1754018996212,4.2114292,116250.0,116240.0,0.04212341]
["bitfinex","BTCUSD",1754018996403,4.21949291,116250.0,116240.0,0.04212341]
["bitfinex","BTCUSD",1754018997749,4.2114292,116250.0,116240.0,0.04212341]
["bitfinex","BTCUSD",1754018997943,0.6426762,116250.0,116240.0,0.04212341]
["bitfinex","BTCUSD",1754018998082,4.2114292,116250.0,116240.0,0.04212341]
["bitfinex","BTCUSD",1754018999098,4.21979454,116250.0,116240.0,0.04212341]
["bitfinex","BTCUSD",1754018999735,5.37619562,116250.0,116240.0,8.341e-05]
["bitfinex","BTCUSD",1754018999930,5.40122918,116250.0,116240.0,8.341e-05]
["bitfinex","BTCUSD",1754019000287,5.40103918,116250.0,116240.0,8.341e-05]
["bitfinex","BTCUSD",1754019000750,5.4010415,116250.0,116240.0,8.341e-05]
["bitfinex","BTCUSD",1754019000953,5.4040415,116250.0,116240.0,8.341e-05]
["bitfinex","BTCUSD",1754019002426,4.20267912,116250.0,116240.0,8.341e-05]
["bitfinex","BTCUSD",1754019002660,4.77851675,116250.0,116240.0,0.04144341]
["bitfinex","BTCUSD",1754019003669,4.77851675,116250.0,116240.0,0.03931341]
["bitfinex","BTCUSD",1754019004943,4.71178841,116250.0,116240.0,0.03931341]
["bitfinex","BTCUSD",1754019007293,4.17783556,116250.0,116240.0,0.03616341]
["bitfinex","BTCUSD",1754019007615,4.19130097,116250.0,116240.0,0.03616341]
["bitfinex","BTCUSD",1754019010301,4.19130097,116250.0,116240.0,0.03931341]
["bitfinex","BTCUSD",1754019011817,4.21638119,116250.0,116240.0,0.03931341]
["bitfinex","BTCUSD",1754019012917,4.21638119,116250.0,116240.0,0.03616341]
["bitfinex","BTCUSD",1754019013325,4.08486119,116250.0,116240.0,0.03616341]
["bitfinex","BTCUSD",1754019013566,3.63528108,116250.0,116240.0,0.04144341]
["bitfinex","BTCUSD",1754019013771,3.59594667,116250.0,116240.0,0.04144341]
["bitfinex","BTCUSD",1754019014355,4.12989952,116250.0,116240.0,0.04144341]
["bitfinex","BTCUSD",1754019014938,4.13019952,116250.0,116240.0,0.04144341]
["bitfinex","BTCUSD",1754019015151,4.26171952,116250.0,116240.0,0.04144341]
["bitfinex","BTCUSD",1754019015350,4.26171952,116250.0,116240.0,8.341e-05]
["bitfinex","BTCUSD",1754019015551,4.91118963,116250.0,116240.0,8.341e-05]
["bitfinex","BTCUSD",1754019015943,4.9112057,116250.0,116240.0,8.341e-05]
["bitfinex","BTCUSD",1754019016151,5.44515855,116250.0,116240.0,8.341e-05]
["bitfinex","BTCUSD",1754019016499,5.46375345,116250.0,116240.0,8.341e-05]
["bitfinex","BTCUSD",1754019016638,5.92232045,116250.0,116240.0,8.341e-05]
["bitfinex","BTCUSD",1754019016843,5.3883676,116250.0,116240.0,8.341e-05]
["bitfinex","BTCUSD",1754019017631,5.40109046,116250.0,116240.0,8.341e-05]
["bitfinex","BTCUSD",1754019018131,5.41853948,116250.0,116240.0,8.341e-05]
["bitfinex","BTCUSD",1754019018339,2.37101647,116250.0,116240.0,8.341e-05]
["bitfinex","BTCUSD",1754019018548,5.93976947,116250.0,116240.0,8.341e-05]
["bitfinex","BTCUSD",1754019019397,2.37001647,116250.0,116240.0,8.341e-05]
["bitfinex","BTCUSD",1754019019572,5.94076947,116250.0,116240.0,8.341e-05]
["bitfinex","BTCUSD",1754019020002,5.93676947,116250.0,116240.0,8.341e-05]
["bitfinex","BTCUSD",1754019020213,6.04357209,116250.0,116240.0,8.341e-05]
["bitfinex","BTCUSD",1754019020421,6.04757209,116250.0,116240.0,8.341e-05]
["bitfinex","BTCUSD",1754019020637,3.568753,116210.0,116200.0,2.06493008]
["bitfinex","BTCUSD",1754019020858,0.17270849,116210.0,116200.0,2.06714349]
["bitfinex","BTCUSD",1754019021847,3.74146149,116210.0,116200.0,2.06714349]
["bitfinex","BTCUSD",1754019022521,3.74146149,116210.0,116200.0,2.10637349]
["bitfinex","BTCUSD",1754019022925,3.74146149,116210.0,116200.0,2.10737349]
["bitfinex","BTCUSD",1754019025473,3.58489508,116210.0,116200.0,2.10737349]
["bitfinex","BTCUSD",1754019025682,0.14766208,116210.0,116200.0,2.10737349]
["bitfinex","BTCUSD",1754019025895,0.14766208,116210.0,116200.0,2.64132634]
["bitfinex","BTCUSD",1754019026077,0.14766208,116210.0,116200.0,2.57170967]
["bitfinex","BTCUSD",1754019026312,0.17086506,116220.0,116200.0,2.57170967]
["bitfinex","BTCUSD",1754019026522,3.56869278,116210.0,116200.0,2.13004682]
["bitfinex","BTCUSD",1754019026731,3.56869278,116210.0,116200.0,1.99852682]
["bitfinex","BTCUSD",1754019027115,3.56869278,116210.0,116200.0,2.03543682]
["bitfinex","BTCUSD",1754019027322,3.56869278,116210.0,116200.0,2.03443682]
["bitfinex","BTCUSD",1754019028039,3.56869278,116210.0,116200.0,2.56838967]
["bitfinex","BTCUSD",1754019030299,3.56869278,116210.0,116200.0,2.56938967]
["bitfinex","BTCUSD",1754019030473,0.63152,116220.0,116200.0,2.56938967]
["bitfinex","BTCUSD",1754019030621,4.068693,116220.0,116210.0,0.16843]
["bitfinex","BTCUSD",1754019030829,3.568693,116220.0,116210.0,0.03905]
["bitfinex","BTCUSD",1754019032680,0.17086177,116230.0,116210.0,0.03905]
["bitfinex","BTCUSD",1754019033119,3.568693,116220.0,116210.0,0.04005]
["bitfinex","BTCUSD",1754019033322,3.568693,116220.0,116210.0,0.04105]
["bitfinex","BTCUSD",1754019033615,3.56675678,116220.0,116210.0,0.04105]
["bitfinex","BTCUSD",1754019033817,3.56675678,116220.0,116210.0,0.04005]
["bitfinex","BTCUSD",1754019035582,3.56675678,116220.0,116210.0,0.04105]
["bitfinex","BTCUSD",1754019038357,0.01611378,116220.0,116210.0,0.04105]
["bitfinex","BTCUSD",1754019038557,4.08287078,116220.0,116210.0,0.04105]
["bitfinex","BTCUSD",1754019038769,0.01611378,116220.0,116210.0,0.04105]
["bitfinex","BTCUSD",1754019038974,4.08287078,116220.0,116210.0,0.04105]
["bitfinex","BTCUSD",1754019039221,0.01611378,116220.0,116210.0,0.04105]
["bitfinex","BTCUSD",1754019039448,0.51611378,116220.0,116210.0,0.04105]
["bitfinex","BTCUSD",1754019039724,4.08287078,116220.0,116210.0,0.04105]
["bitfinex","BTCUSD",1754019039961,0.51611378,116220.0,116210.0,0.04105]
["bitfinex","BTCUSD",1754019040759,0.51611749,116220.0,116210.0,0.04105]
["bitfinex","BTCUSD",1754019040979,0.51611749,116220.0,116210.0,0.64185418]
["bitfinex","BTCUSD",1754019040980,0.01611749,116220.0,116210.0,0.64185418]
["bitfinex","BTCUSD",1754019041180,3.58287449,116220.0,116210.0,0.64185418]
["bitfinex","BTCUSD",1754019041482,0.01611749,116220.0,116210.0,0.64185418]
["bitfinex","BTCUSD",1754019041687,0.78778344,116230.0,116210.0,0.64185418]
["bitfinex","BTCUSD",1754019041913,3.566757,116220.0,116210.0,0.60796418]
["bitfinex","BTCUSD",1754019042120,0.17086177,116230.0,116210.0,0.60494418]
["bitfinex","BTCUSD",1754019042337,3.566757,116220.0,116210.0,0.00414]
["bitfinex","BTCUSD",1754019042536,3.566757,116220.0,116210.0,0.60494418]
["bitfinex","BTCUSD",1754019042686,3.566757,116220.0,116210.0,0.60394418]
["bitfinex","BTCUSD",1754019043046,3.566757,116220.0,116210.0,0.63783418]
["bitfinex","BTCUSD",1754019043249,3.566757,116220.0,116210.0,0.64085418]
["bitfinex","BTCUSD",1754019043847,3.566757,116220.0,116210.0,0.64185418]
["bitfinex","BTCUSD",1754019045114,0.13152,116230.0,116210.0,0.64085418]
["bitfinex","BTCUSD",1754019045289,0.14764621,116230.0,116210.0,0.60696418]
["bitfinex","BTCUSD",1754019045454,3.566757,116220.0,116210.0,0.60696418]
["bitfinex","BTCUSD",1754019045656,0.01612621,116220.0,116210.0,0.60696418]
["bitfinex","BTCUSD",1754019045857,4.066757,116220.0,116210.0,0.60696418]
["bitfinex","BTCUSD",1754019046060,0.51612621,116220.0,116210.0,0.63985418]
["bitfinex","BTCUSD",1754019046256,3.566757,116230.0,116210.0,0.63985418]
["bitfinex","BTCUSD",1754019046457,3.71441055,116230.0,116220.0,0.76923418]
["bitfinex","BTCUSD",1754019046674,3.71441055,116230.0,116220.0,0.17057]
["bitfinex","BTCUSD",1754019047101,3.71643055,116230.0,116220.0,0.17057]
["bitfinex","BTCUSD",1754019049246,4.31723473,116230.0,116220.0,0.16755]
["bitfinex","BTCUSD",1754019049419,4.31723744,116230.0,116220.0,0.16541]
["bitfinex","BTCUSD",1754019050768,3.58491326,116230.0,116220.0,0.16541]
["bitfinex","BTCUSD",1754019051035,4.31723744,116230.0,116220.0,0.16541]
["bitfinex","BTCUSD",1754019052552,0.01815626,116230.0,116220.0,0.77137418]
["bitfinex","BTCUSD",1754019052792,0.01613626,116230.0,116220.0,0.77137418]
["bitfinex","BTCUSD",1754019053041,3.58289326,116230.0,116220.0,0.77137418]
["bitfinex","BTCUSD",1754019053285,3.566757,116230.0,116220.0,0.77137418]
["bitfinex","BTCUSD",1754019053529,3.566757,116240.0,116220.0,1.45637825]
["bitfinex","BTCUSD",1754019053771,0.01613206,116240.0,116230.0,0.60080418]
["bitfinex","BTCUSD",1754019053997,0.73228418,116250.0,116230.0,0.63771418]
["bitfinex","BTCUSD",1754019054215,3.566757,116240.0,116230.0,0.63985418]
["bitfinex","BTCUSD",1754019054398,3.566757,116240.0,116230.0,0.60596418]
["bitfinex","BTCUSD",1754019054774,3.566757,116240.0,116230.0,0.00516]
["bitfinex","BTCUSD",1754019054993,3.566757,116240.0,116230.0,0.03905]
["bitfinex","BTCUSD",1754019055581,0.001,116240.0,116230.0,0.03905]
["bitfinex","BTCUSD",1754019056202,0.001,116240.0,116230.0,0.04005]
["bitfinex","BTCUSD",1754019056424,3.566757,116240.0,116230.0,0.04005]
["bitfinex","BTCUSD",1754019056695,3.566757,116240.0,116230.0,0.04105]
["bitfinex","BTCUSD",1754019060834,3.568857,116240.0,116230.0,0.04105]
["bitfinex","BTCUSD",1754019061045,0.5021,116240.0,116230.0,0.04105]
["bitfinex","BTCUSD",1754019063122,0.13148,116250.0,116230.0,0.57492919]
["bitfinex","BTCUSD",1754019063295,3.566757,116240.0,116230.0,0.04105]
["bitfinex","BTCUSD",1754019064034,3.566757,116240.0,116230.0,0.04005]
["bitfinex","BTCUSD",1754019064788,3.566757,116240.0,116230.0,0.03905]
["bitfinex","BTCUSD",1754019065822,0.5021,116240.0,116230.0,0.03905]
["bitfinex","BTCUSD",1754019066237,0.5021,116240.0,116230.0,0.04005]
["bitfinex","BTCUSD",1754019069286,0.5021,116240.0,116230.0,0.0399758]
["bitfinex","BTCUSD",1754019069797,0.5021,116240.0,116230.0,0.0409758]
["bitfinex","BTCUSD",1754019075441,0.5021,116240.0,116230.0,0.03803]
["bitfinex","BTCUSD",1754019075877,0.5021,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1754019075878,4.26319619,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1754019076080,4.30436884,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1754019076763,4.3124333,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1754019076971,4.6296351,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1754019077175,3.566757,116230.0,116210.0,0.16869]
["bitfinex","BTCUSD",1754019077426,3.566757,116220.0,116210.0,0.03725]
["bitfinex","BTCUSD",1754019077622,3.566757,116220.0,116210.0,0.13441]
["bitfinex","BTCUSD",1754019077782,3.566757,116220.0,116210.0,0.16869]
["bitfinex","BTCUSD",1754019079190,3.566757,116220.0,116210.0,0.16969]
["bitfinex","BTCUSD",1754019079797,0.15648641,116230.0,116210.0,0.001]
["bitfinex","BTCUSD",1754019079998,0.05105641,116220.0,116210.0,0.13244]
["bitfinex","BTCUSD",1754019080250,3.61781341,116220.0,116210.0,0.002]
["bitfinex","BTCUSD",1754019080750,3.74925341,116220.0,116210.0,0.001]
["bitfinex","BTCUSD",1754019082465,3.74925341,116220.0,116210.0,0.002]
["bitfinex","BTCUSD",1754019089092,3.61781341,116220.0,116210.0,0.002]
["bitfinex","BTCUSD",1754019089895,3.61781341,116220.0,116210.0,0.0052]
["bitfinex","BTCUSD",1754019090095,3.592767,116220.0,116210.0,0.0052]
["bitfinex","BTCUSD",1754019090461,3.69796899,116220.0,116210.0,0.04096]
["bitfinex","BTCUSD",1754019094526,0.13144,116220.0,116210.0,0.04096]
["bitfinex","BTCUSD",1754019094760,0.63144,116220.0,116210.0,0.04306]
["bitfinex","BTCUSD",1754019094963,4.066529,116220.0,116210.0,0.04306]
["bitfinex","BTCUSD",1754019095174,3.566529,116220.0,116210.0,0.04306]
["bitfinex","BTCUSD",1754019097299,0.1706684,116230.0,116210.0,0.04306]
["bitfinex","BTCUSD",1754019097504,4.066529,116220.0,116210.0,0.04306]
["bitfinex","BTCUSD",1754019097714,3.566529,116220.0,116210.0,0.04306]
["bitfinex","BTCUSD",1754019098139,3.566529,116220.0,116210.0,0.04206]
["bitfinex","BTCUSD",1754019099177,3.566529,116220.0,116210.0,0.04306]
["bitfinex","BTCUSD",1754019100855,3.566529,116220.0,116210.0,0.64390761]
["bitfinex","BTCUSD",1754019102296,0.01612967,116220.0,116210.0,0.64390761]
["bitfinex","BTCUSD",1754019102494,0.87184557,116230.0,116210.0,0.64390761]
["bitfinex","BTCUSD",1754019102700,3.566529,116220.0,116210.0,0.64390761]
["bitfinex","BTCUSD",1754019102898,0.01612967,116220.0,116210.0,0.64390761]
["bitfinex","BTCUSD",1754019103500,0.01612967,116220.0,116210.0,0.64290761]
["bitfinex","BTCUSD",1754019103702,3.58265867,116220.0,116210.0,0.04206]
["bitfinex","BTCUSD",1754019103938,3.58265867,116220.0,116210.0,0.03896]
["bitfinex","BTCUSD",1754019104273,3.60841867,116220.0,116200.0,2.76344443]
["bitfinex","BTCUSD",1754019104437,3.566529,116210.0,116200.0,2.76664443]
["bitfinex","BTCUSD",1754019104801,3.566529,116210.0,116200.0,2.76874443]
["bitfinex","BTCUSD",1754019105875,3.566529,116210.0,116200.0,2.63730443]
["bitfinex","BTCUSD",1754019106078,3.566529,116210.0,116200.0,2.77074443]
["bitfinex","BTCUSD",1754019109254,0.01615448,116210.0,116200.0,2.77374443]
["bitfinex","BTCUSD",1754019109459,0.51615448,116210.0,116200.0,2.77374443]
["bitfinex","BTCUSD",1754019109586,4.08268348,116210.0,116200.0,2.77374443]
["bitfinex","BTCUSD",1754019109788,0.51615448,116210.0,116200.0,2.77374443]
["bitfinex","BTCUSD",1754019110025,4.066529,116210.0,116200.0,2.77374443]
["bitfinex","BTCUSD",1754019110237,3.566529,116210.0,116200.0,2.77374443]
["bitfinex","BTCUSD",1754019111162,3.58268384,116210.0,116200.0,2.77374443]
["bitfinex","BTCUSD",1754019111391,0.51615484,116210.0,116200.0,2.77374443]
["bitfinex","BTCUSD",1754019111589,0.01615484,116210.0,116200.0,2.77374443]
["bitfinex","BTCUSD",1754019111788,3.566529,116220.0,116200.0,2.77374443]
["bitfinex","BTCUSD",1754019112017,4.066529,116210.0,116200.0,2.77054443]
["bitfinex","BTCUSD",1754019112219,3.566529,116220.0,116200.0,2.77054443]
["bitfinex","BTCUSD",1754019112435,0.02423316,116220.0,116200.0,2.77054443]
["bitfinex","BTCUSD",1754019112641,3.566529,116210.0,116200.0,2.77054443]
["bitfinex","BTCUSD",1754019113120,3.566529,116210.0,116200.0,2.77074443]
["bitfinex","BTCUSD",1754019113317,0.01615518,116210.0,116200.0,2.77074443]
["bitfinex","BTCUSD",1754019113547,0.01615518,116210.0,116200.0,2.17089682]
["bitfinex","BTCUSD",1754019113548,0.51615518,116210.0,116200.0,2.17089682]
["bitfinex","BTCUSD",1754019113742,0.01615518,116210.0,116200.0,2.77074443]
["bitfinex","BTCUSD",1754019113949,4.066529,116210.0,116200.0,2.76874443]
["bitfinex","BTCUSD",1754019114154,3.58268418,116210.0,116200.0,2.77274443]
["bitfinex","BTCUSD",1754019114317,0.51615518,116210.0,116200.0,2.77274443]
["bitfinex","BTCUSD",1754019114866,0.51615518,116210.0,116200.0,2.77174443]
["bitfinex","BTCUSD",1754019115448,4.066529,116210.0,116200.0,2.77374443]
["bitfinex","BTCUSD",1754019115650,4.066529,116210.0,116200.0,2.00359682]
["bitfinex","BTCUSD",1754019115651,3.566529,116210.0,116200.0,2.00359682]
["bitfinex","BTCUSD",1754019115859,3.60721377,116210.0,116200.0,2.13499682]
["bitfinex","BTCUSD",1754019116786,3.58268377,116210.0,116200.0,2.12999682]
["bitfinex","BTCUSD",1754019117038,3.58268377,116210.0,116200.0,2.16437682]
["bitfinex","BTCUSD",1754019117363,3.58268377,116210.0,116200.0,2.16637682]
["bitfinex","BTCUSD",1754019117724,3.58268377,116210.0,116200.0,2.76722443]
["bitfinex","BTCUSD",1754019118129,3.58268377,116210.0,116200.0,2.16637682]
["bitfinex","BTCUSD",1754019119958,3.58268377,116210.0,116200.0,2.76722443]
["bitfinex","BTCUSD",1754019120748,3.58268377,116210.0,116200.0,2.16637682]
["bitfinex","BTCUSD",1754019121161,3.58267996,116210.0,116200.0,2.16637682]
["bitfinex","BTCUSD",1754019122955,3.58267996,116210.0,116200.0,2.76917443]
["bitfinex","BTCUSD",1754019122956,3.58267624,116210.0,116200.0,2.76917443]
["bitfinex","BTCUSD",1754019128781,3.58267624,116210.0,116200.0,2.16832682]
["bitfinex","BTCUSD",1754019129170,3.58267624,116210.0,116200.0,2.03692682]
["bitfinex","BTCUSD",1754019129375,4.23101304,116210.0,116200.0,2.13199682]
["bitfinex","BTCUSD",1754019131169,4.23101304,116210.0,116200.0,2.12879682]
["bitfinex","BTCUSD",1754019131392,4.70241304,116210.0,116200.0,2.12879682]
["bitfinex","BTCUSD",1754019131604,4.71048556,116210.0,116200.0,2.12879682]
["bitfinex","BTCUSD",1754019131810,4.71048556,116210.0,116200.0,2.12779682]
["bitfinex","BTCUSD",1754019132371,4.51606456,116210.0,116200.0,2.12779682]
["bitfinex","BTCUSD",1754019132598,4.51606456,116210.0,116200.0,2.12679682]
["bitfinex","BTCUSD",1754019133145,4.51606456,116210.0,116200.0,2.12973682]
["bitfinex","BTCUSD",1754019133357,4.49153456,116210.0,116200.0,2.12973682]
["bitfinex","BTCUSD",1754019133537,4.49153456,116210.0,116200.0,2.16411682]
["bitfinex","BTCUSD",1754019133744,3.89068695,116210.0,116200.0,2.16411682]
["bitfinex","BTCUSD",1754019134173,0.51857895,116210.0,116200.0,2.16411682]
["bitfinex","BTCUSD",1754019134371,3.89068695,116210.0,116200.0,2.16411682]
["bitfinex","BTCUSD",1754019134931,3.89068695,116210.0,116200.0,2.12973682]
["bitfinex","BTCUSD",1754019135538,4.57573445,116210.0,116200.0,1.99833682]
["bitfinex","BTCUSD",1754019135740,4.57573445,116210.0,116200.0,2.12973682]
["bitfinex","BTCUSD",1754019135942,4.60161445,116210.0,116200.0,2.12973682]
["bitfinex","BTCUSD",1754019136123,3.97780765,116210.0,116200.0,2.16411682]
["bitfinex","BTCUSD",1754019139247,4.60318526,116210.0,116200.0,2.12679682]
["bitfinex","BTCUSD",1754019139461,4.62614445,116210.0,116200.0,1.99539682]
["bitfinex","BTCUSD",1754019140514,4.62613775,116210.0,116200.0,1.99539682]
["bitfinex","BTCUSD",1754019141485,4.62713775,116210.0,116200.0,1.99539682]
["bitfinex","BTCUSD",1754019142950,4.62813775,116210.0,116200.0,1.99539682]
["bitfinex","BTCUSD",1754019143349,4.62713775,116210.0,116200.0,1.95139682]
["bitfinex","BTCUSD",1754019143548,4.65830302,116210.0,116200.0,1.95139682]
["bitfinex","BTCUSD",1754019143752,5.26015063,116210.0,116200.0,1.95139682]
["bitfinex","BTCUSD",1754019143958,5.89116965,116210.0,116200.0,1.90143682]
["bitfinex","BTCUSD",1754019144141,5.9347545,116210.0,116200.0,1.83090311]
["bitfinex","BTCUSD",1754019144344,5.33390689,116210.0,116200.0,1.59518258]
["bitfinex","BTCUSD",1754019144547,5.31532204,116210.0,116200.0,1.59518258]
["bitfinex","BTCUSD",1754019144755,1.94321404,116210.0,116200.0,1.59518258]
["bitfinex","BTCUSD",1754019144956,5.31532204,116210.0,116200.0,1.59518258]
["bitfinex","BTCUSD",1754019145185,5.33389956,116210.0,116200.0,1.59518258]
["bitfinex","BTCUSD",1754019145906,4.73305195,116210.0,116200.0,1.59518258]
["bitfinex","BTCUSD",1754019146121,5.33389956,116210.0,116200.0,1.59518258]
["bitfinex","BTCUSD",1754019146330,5.48236906,116210.0,116200.0,1.59518258]
["bitfinex","BTCUSD",1754019146532,5.45736906,116210.0,116200.0,1.59518258]
["bitfinex","BTCUSD",1754019146745,5.49584138,116210.0,116200.0,1.59518258]
["bitfinex","BTCUSD",1754019147176,5.47084138,116210.0,116200.0,1.59518258]
["bitfinex","BTCUSD",1754019147382,5.49584138,116210.0,116200.0,1.59518258]
["bitfinex","BTCUSD",1754019147596,5.58004127,116210.0,116200.0,1.59518258]
["bitfinex","BTCUSD",1754019147939,5.55504127,116210.0,116200.0,1.59518258]
["bitfinex","BTCUSD",1754019148177,5.58004127,116210.0,116200.0,1.59518258]
["bitfinex","BTCUSD",1754019148851,5.51369854,116210.0,116200.0,1.59518258]
["bitfinex","BTCUSD",1754019149693,5.51367426,116210.0,116200.0,1.59518258]
["bitfinex","BTCUSD",1754019150105,5.48867426,116210.0,116200.0,1.59518258]
["bitfinex","BTCUSD",1754019150320,5.51367426,116210.0,116200.0,1.59518258]
["bitfinex","BTCUSD",1754019150739,5.06857426,116210.0,116200.0,1.59518258]
["bitfinex","BTCUSD",1754019150951,5.06857426,116210.0,116200.0,1.55118258]
["bitfinex","BTCUSD",1754019151130,5.04357426,116210.0,116200.0,1.55118258]
["bitfinex","BTCUSD",1754019151332,5.06857426,116210.0,116200.0,1.55118258]
["bitfinex","BTCUSD",1754019152375,5.05510194,116210.0,116200.0,1.55118258]
["bitfinex","BTCUSD",1754019152544,1.68299394,116210.0,116200.0,1.55118258]
["bitfinex","BTCUSD",1754019152763,4.97090205,116210.0,116200.0,1.55118258]
["bitfinex","BTCUSD",1754019155412,4.98437445,116210.0,116200.0,1.55118258]
["bitfinex","BTCUSD",1754019155812,4.07098038,116210.0,116200.0,1.59302258]
["bitfinex","BTCUSD",1754019156013,4.36625049,116210.0,116200.0,1.59302258]
["bitfinex","BTCUSD",1754019156418,3.54042659,116210.0,116200.0,1.59302258]
["bitfinex","BTCUSD",1754019156571,3.67182659,116210.0,116200.0,1.59302258]
["bitfinex","BTCUSD",1754019156776,4.54633147,116210.0,116200.0,1.59302258]
["bitfinex","BTCUSD",1754019157879,4.52775395,116210.0,116200.0,1.59302258]
["bitfinex","BTCUSD",1754019158077,4.54628825,116210.0,116200.0,1.59302258]
["bitfinex","BTCUSD",1754019158283,4.52775395,116210.0,116200.0,1.59302258]
["bitfinex","BTCUSD",1754019158423,4.54629013,116210.0,116200.0,1.59302258]
["bitfinex","BTCUSD",1754019158621,3.88038525,116210.0,116200.0,1.59302258]
["bitfinex","BTCUSD",1754019158824,3.52184907,116210.0,116200.0,1.59302258]
["bitfinex","BTCUSD",1754019159028,3.65324907,116210.0,116200.0,1.59302258]
["bitfinex","BTCUSD",1754019159434,3.99324907,116210.0,116200.0,1.54902258]
["bitfinex","BTCUSD",1754019161240,3.9932496,116210.0,116200.0,1.54902258]
["bitfinex","BTCUSD",1754019162455,3.9797772,116210.0,116200.0,1.54902258]
["bitfinex","BTCUSD",1754019162663,0.6076692,116210.0,116200.0,1.54902258]
["bitfinex","BTCUSD",1754019162874,3.9797772,116210.0,116200.0,1.54902258]
["bitfinex","BTCUSD",1754019163071,4.59848197,116210.0,116200.0,1.54902258]
["bitfinex","BTCUSD",1754019163856,4.06397709,116210.0,116200.0,1.54902258]
["bitfinex","BTCUSD",1754019164408,3.9797772,116210.0,116200.0,1.54902258]
["bitfinex","BTCUSD",1754019164616,0.6076692,116210.0,116200.0,1.54902258]
["bitfinex","BTCUSD",1754019165114,3.9797772,116210.0,116200.0,1.54902258]
["bitfinex","BTCUSD",1754019165333,3.99833171,116210.0,116200.0,1.54902258]
["bitfinex","BTCUSD",1754019165866,3.9797772,116210.0,116200.0,1.54902258]
["bitfinex","BTCUSD",1754019166857,3.99324777,116210.0,116200.0,1.50502258]
["bitfinex","BTCUSD",1754019172595,3.99321549,116210.0,116200.0,1.50502258]
["bitfinex","BTCUSD",1754019173388,3.86181549,116210.0,116200.0,1.50502258]
["bitfinex","BTCUSD",1754019173594,3.99317549,116210.0,116200.0,1.50502258]
["bitfinex","BTCUSD",1754019174330,3.99318034,116210.0,116200.0,1.50502258]
["bitfinex","BTCUSD",1754019174572,3.87504649,116210.0,116200.0,2.17088746]
["bitfinex","BTCUSD",1754019174774,3.86157592,116210.0,116200.0,2.17088746]
["bitfinex","BTCUSD",1754019174979,3.505468,116210.0,116200.0,2.17088746]
["bitfinex","BTCUSD",1754019175801,3.374108,116210.0,116200.0,2.17088746]
["bitfinex","BTCUSD",1754019177416,3.373108,116210.0,116200.0,2.17088746]
["bitfinex","BTCUSD",1754019178081,0.501,116210.0,116200.0,2.17088746]
["bitfinex","BTCUSD",1754019178674,0.5,116210.0,116200.0,2.17288746]
["bitfinex","BTCUSD",1754019178892,3.372108,116210.0,116200.0,2.17288746]
["bitfinex","BTCUSD",1754019179576,3.372108,116210.0,116200.0,2.17588746]
["bitfinex","BTCUSD",1754019180750,3.189016,116210.0,116200.0,2.17588746]
["bitfinex","BTCUSD",1754019180959,3.689016,116210.0,116200.0,2.17588746]
["bitfinex","BTCUSD",1754019181193,3.189016,116210.0,116200.0,2.17588746]
["bitfinex","BTCUSD",1754019182118,0.13136,116220.0,116200.0,2.17588746]
["bitfinex","BTCUSD",1754019182332,3.70512567,116220.0,116210.0,0.13136]
["bitfinex","BTCUSD",1754019182512,0.01610967,116220.0,116210.0,0.1715]
["bitfinex","BTCUSD",1754019182658,0.14746967,116220.0,116210.0,0.1715]
["bitfinex","BTCUSD",1754019183102,0.51610967,116220.0,116210.0,0.1715]
["bitfinex","BTCUSD",1754019183302,3.689016,116220.0,116210.0,0.1715]
["bitfinex","BTCUSD",1754019183534,3.189016,116220.0,116210.0,0.1715]
["bitfinex","BTCUSD",1754019183739,3.189016,116220.0,116210.0,0.70600488]
["bitfinex","BTCUSD",1754019183965,3.189016,116220.0,116210.0,0.70700488]
["bitfinex","BTCUSD",1754019185088,3.189016,116220.0,116210.0,0.70800488]
["bitfinex","BTCUSD",1754019185652,3.189016,116220.0,116210.0,0.1735]
["bitfinex","BTCUSD",1754019186677,3.189016,116230.0,116210.0,0.1735]
["bitfinex","BTCUSD",1754019186882,3.189016,116220.0,116210.0,0.13539]
["bitfinex","BTCUSD",1754019187508,3.189016,116220.0,116210.0,0.1725]
["bitfinex","BTCUSD",1754019188789,0.13132,116220.0,116210.0,0.1735]
["bitfinex","BTCUSD",1754019189206,3.689016,116220.0,116210.0,0.1735]
["bitfinex","BTCUSD",1754019189449,3.189016,116220.0,116210.0,0.1735]
["bitfinex","BTCUSD",1754019190752,0.13132,116220.0,116210.0,0.1735]
["bitfinex","BTCUSD",1754019191185,0.63132,116220.0,116210.0,0.1735]
["bitfinex","BTCUSD",1754019191724,0.13132,116220.0,116210.0,0.1735]
["bitfinex","BTCUSD",1754019192583,0.63132,116220.0,116210.0,0.1735]
["bitfinex","BTCUSD",1754019192779,3.689016,116220.0,116210.0,0.1735]
["bitfinex","BTCUSD",1754019192992,3.189016,116220.0,116210.0,0.1735]
["bitfinex","BTCUSD",1754019194333,3.20512702,116220.0,116210.0,0.1735]
["bitfinex","BTCUSD",1754019194545,0.51611102,116220.0,116210.0,0.1735]
["bitfinex","BTCUSD",1754019196854,0.51611102,116220.0,116210.0,0.77430148]
["bitfinex","BTCUSD",1754019198217,0.51611468,116220.0,116210.0,0.77430148]
["bitfinex","BTCUSD",1754019199178,3.33645068,116220.0,116210.0,0.04214]
["bitfinex","BTCUSD",1754019199429,4.39782159,116220.0,116210.0,0.002]
["bitfinex","BTCUSD",1754019199637,4.42137645,116220.0,116210.0,0.002]
["bitfinex","BTCUSD",1754019200341,4.42137645,116220.0,116210.0,0.001]
["bitfinex","BTCUSD",1754019200845,4.42137645,116220.0,116200.0,1.63261258]
["bitfinex","BTCUSD",1754019201049,3.189016,116210.0,116200.0,1.63261258]
["bitfinex","BTCUSD",1754019201259,3.21319022,116210.0,116200.0,1.63464258]
["bitfinex","BTCUSD",1754019201465,3.34451022,116210.0,116200.0,1.63464258]
["bitfinex","BTCUSD",1754019203337,3.90702503,116210.0,116200.0,1.46318258]
["bitfinex","BTCUSD",1754019203558,4.01477978,116210.0,116200.0,1.46318258]
["bitfinex","BTCUSD",1754019203770,4.35477978,116210.0,116200.0,1.46418258]
["bitfinex","BTCUSD",1754019203979,4.43897967,116210.0,116200.0,1.46418258]
["bitfinex","BTCUSD",1754019204193,4.35477978,116210.0,116200.0,1.46318258]
["bitfinex","BTCUSD",1754019204411,4.35477978,116210.0,116200.0,1.41918258]
["bitfinex","BTCUSD",1754019204627,4.35477978,116210.0,116200.0,1.42018258]
["bitfinex","BTCUSD",1754019205919,4.35577978,116210.0,116200.0,1.42018258]
["bitfinex","BTCUSD",1754019206069,4.35577978,116210.0,116200.0,1.41918258]
["bitfinex","BTCUSD",1754019206678,4.36925099,116210.0,116200.0,1.41918258]
["bitfinex","BTCUSD",1754019207099,4.31576677,116210.0,116200.0,1.41918258]
["bitfinex","BTCUSD",1754019207303,4.31776677,116210.0,116200.0,1.41918258]
["bitfinex","BTCUSD",1754019207508,4.31976677,116210.0,116200.0,1.41918258]
["bitfinex","BTCUSD",1754019208231,1.13075077,116210.0,116200.0,1.41918258]
["bitfinex","BTCUSD",1754019208433,4.31976677,116210.0,116200.0,1.41918258]
["bitfinex","BTCUSD",1754019209060,4.34631877,116210.0,116200.0,1.41918258]
["bitfinex","BTCUSD",1754019210387,1.15730277,116210.0,116200.0,1.41918258]
["bitfinex","BTCUSD",1754019210589,4.34631877,116210.0,116200.0,1.41918258]
["bitfinex","BTCUSD",1754019211283,4.34564877,116210.0,116200.0,1.41918258]
["bitfinex","BTCUSD",1754019212124,4.34564877,116210.0,116200.0,1.37518258]
["bitfinex","BTCUSD",1754019213781,4.32209391,116210.0,116200.0,1.37518258]
["bitfinex","BTCUSD",1754019214042,4.34564877,116210.0,116200.0,1.37518258]
["bitfinex","BTCUSD",1754019215634,1.15663277,116210.0,116200.0,1.37518258]
["bitfinex","BTCUSD",1754019215844,4.34564877,116210.0,116200.0,1.37518258]
["bitfinex","BTCUSD",1754019216648,4.34794877,116210.0,116200.0,1.37518258]
["bitfinex","BTCUSD",1754019217476,4.33447756,116210.0,116200.0,1.37518258]
["bitfinex","BTCUSD",1754019217903,4.38622756,116210.0,116200.0,1.37518258]
["bitfinex","BTCUSD",1754019218226,4.89233311,116210.0,116200.0,1.37518258]
["bitfinex","BTCUSD",1754019218425,4.98310311,116210.0,116200.0,1.37518258]
["bitfinex","BTCUSD",1754019218844,4.99919993,116210.0,116200.0,1.37518258]
["bitfinex","BTCUSD",1754019219065,5.01994026,116210.0,116200.0,1.37518258]
["bitfinex","BTCUSD",1754019219269,5.00138373,116210.0,116200.0,1.37518258]
["bitfinex","BTCUSD",1754019219559,4.9556434,116210.0,116200.0,1.33118258]
["bitfinex","BTCUSD",1754019219790,5.13627817,116210.0,116200.0,1.33118258]
["bitfinex","BTCUSD",1754019219948,5.16127817,116210.0,116200.0,1.33118258]
["bitfinex","BTCUSD",1754019220164,5.00495817,116210.0,116200.0,1.33118258]
["bitfinex","BTCUSD",1754019220357,5.14975023,116210.0,116200.0,1.33118258]
["bitfinex","BTCUSD",1754019221585,5.13627817,116210.0,116200.0,1.33118258]
["bitfinex","BTCUSD",1754019221755,4.69117817,116210.0,116200.0,1.33118258]
["bitfinex","BTCUSD",1754019222161,4.70972424,116210.0,116200.0,1.33118258]
["bitfinex","BTCUSD",1754019222788,4.69117817,116210.0,116200.0,1.33118258]
["bitfinex","BTCUSD",1754019223015,4.70972212,116210.0,116200.0,1.33118258]
["bitfinex","BTCUSD",1754019223504,4.73594645,116210.0,116200.0,1.33118258]
["bitfinex","BTCUSD",1754019224185,4.70972212,116210.0,116200.0,1.33118258]
["bitfinex","BTCUSD",1754019224401,4.71547332,116210.0,116200.0,1.33118258]
["bitfinex","BTCUSD",1754019225676,4.71777332,116210.0,116200.0,1.33118258]
["bitfinex","BTCUSD",1754019226111,4.73124544,116210.0,116200.0,1.33118258]
["bitfinex","BTCUSD",1754019226818,1.54222944,116210.0,116200.0,1.33118258]
["bitfinex","BTCUSD",1754019227027,4.73124544,116210.0,116200.0,1.33118258]
["bitfinex","BTCUSD",1754019227260,4.79934665,116210.0,116200.0,1.28718258]
["bitfinex","BTCUSD",1754019227462,4.81545584,116210.0,116200.0,1.28718258]
["bitfinex","BTCUSD",1754019227896,5.34966065,116210.0,116200.0,1.28718258]
["bitfinex","BTCUSD",1754019228123,5.37466065,116210.0,116200.0,1.28718258]
["bitfinex","BTCUSD",1754019229192,5.37466065,116210.0,116200.0,1.20200589]
["bitfinex","BTCUSD",1754019229366,5.39966065,116210.0,116200.0,1.20200589]
["bitfinex","BTCUSD",1754019230135,5.39566065,116210.0,116200.0,1.20200589]
["bitfinex","BTCUSD",1754019230292,5.39866065,116210.0,116200.0,1.20200589]
["bitfinex","BTCUSD",1754019230495,5.40266065,116210.0,116200.0,1.20200589]
["bitfinex","BTCUSD",1754019230812,5.37066065,116210.0,116200.0,1.20200589]
["bitfinex","BTCUSD",1754019231014,5.39966065,116210.0,116200.0,1.20200589]
["bitfinex","BTCUSD",1754019231228,5.40266065,116210.0,116200.0,1.20200589]
["bitfinex","BTCUSD",1754019232018,5.40266065,116210.0,116200.0,0.49599848]
["bitfinex","BTCUSD",1754019232019,5.60266065,116210.0,116200.0,0.49599848]
["bitfinex","BTCUSD",1754019232371,5.61156166,116210.0,116200.0,0.49599848]
["bitfinex","BTCUSD",1754019232531,5.61156166,116210.0,116200.0,0.4689363]
["bitfinex","BTCUSD",1754019232981,5.61156166,116210.0,116200.0,0.44461956]
["bitfinex","BTCUSD",1754019233185,5.63474331,116210.0,116200.0,0.44461956]
["bitfinex","BTCUSD",1754019233386,5.63474331,116210.0,116200.0,0.43511608]
["bitfinex","BTCUSD",1754019233809,6.13474331,116210.0,116200.0,0.43511608]
["bitfinex","BTCUSD",1754019234463,6.13924271,116210.0,116200.0,0.43511608]
["bitfinex","BTCUSD",1754019234801,6.13924271,116210.0,116200.0,0.39111608]
["bitfinex","BTCUSD",1754019235204,6.34620271,116210.0,116200.0,0.39111608]
["bitfinex","BTCUSD",1754019235528,6.32510333,116210.0,116200.0,0.39111608]
["bitfinex","BTCUSD",1754019235890,3.13608733,116210.0,116200.0,0.39111608]
["bitfinex","BTCUSD",1754019236131,6.32510333,116210.0,116200.0,0.39111608]
["bitfinex","BTCUSD",1754019236670,6.33857754,116210.0,116200.0,0.39111608]
["bitfinex","BTCUSD",1754019237107,6.23755353,116210.0,116200.0,0.39111608]
["bitfinex","BTCUSD",1754019238718,6.23755353,116210.0,116200.0,0.34211608]
["bitfinex","BTCUSD",1754019238915,6.24605353,116210.0,116200.0,0.34211608]
["bitfinex","BTCUSD",1754019239709,3.05703753,116210.0,116200.0,0.34211608]
["bitfinex","BTCUSD",1754019239942,2.97283764,116210.0,116200.0,0.34211608]
["bitfinex","BTCUSD",1754019240145,6.16185364,116210.0,116200.0,0.34211608]
["bitfinex","BTCUSD",1754019241426,6.1618762,116210.0,116200.0,0.34211608]
["bitfinex","BTCUSD",1754019242008,6.12257382,116210.0,116200.0,0.34211608]
["bitfinex","BTCUSD",1754019242202,6.13869296,116210.0,116200.0,0.34211608]
["bitfinex","BTCUSD",1754019242413,6.13869296,116210.0,116200.0,0.29811608]
["bitfinex","BTCUSD",1754019242616,6.22289285,116210.0,116200.0,0.29811608]
["bitfinex","BTCUSD",1754019243071,6.08927285,116210.0,116200.0,0.29811608]
["bitfinex","BTCUSD",1754019243271,6.21631127,116210.0,116200.0,0.34285608]
["bitfinex","BTCUSD",1754019243492,6.20781127,116210.0,116200.0,0.34285608]
["bitfinex","BTCUSD",1754019243704,6.20781127,116210.0,116200.0,0.29811608]
["bitfinex","BTCUSD",1754019243939,6.21741127,116210.0,116200.0,0.29811608]
["bitfinex","BTCUSD",1754019244780,6.24834453,116210.0,116200.0,0.29811608]
["bitfinex","BTCUSD",1754019247131,6.24835212,116210.0,116200.0,0.29811608]
["bitfinex","BTCUSD",1754019247763,6.23875212,116210.0,116200.0,0.29811608]
["bitfinex","BTCUSD",1754019248787,6.24725212,116210.0,116200.0,0.29811608]
["bitfinex","BTCUSD",1754019249847,6.24725212,116210.0,116200.0,0.25411608]
["bitfinex","BTCUSD",1754019250480,3.05823612,116210.0,116200.0,0.25411608]
["bitfinex","BTCUSD",1754019250621,6.24725212,116210.0,116200.0,0.25411608]
["bitfinex","BTCUSD",1754019252433,6.24725212,116210.0,116200.0,0.29576608]
["bitfinex","BTCUSD",1754019252891,6.24725744,116210.0,116200.0,0.29576608]
["bitfinex","BTCUSD",1754019253097,6.24725744,116210.0,116200.0,0.29885608]
["bitfinex","BTCUSD",1754019254623,3.05824144,116210.0,116200.0,0.29885608]
["bitfinex","BTCUSD",1754019254910,6.24725744,116210.0,116200.0,0.29885608]
["bitfinex","BTCUSD",1754019255955,6.24726282,116210.0,116200.0,0.29885608]
["bitfinex","BTCUSD",1754019257487,6.24726282,116210.0,116200.0,0.25485608]
["bitfinex","BTCUSD",1754019257700,5.49753812,116210.0,116200.0,0.25693608]
["bitfinex","BTCUSD",1754019257908,5.39479688,116210.0,116200.0,0.25693608]
["bitfinex","BTCUSD",1754019258124,4.7679571,116210.0,116200.0,0.25693608]
["bitfinex","BTCUSD",1754019258334,4.95816861,116210.0,116200.0,0.25693608]
["bitfinex","BTCUSD",1754019258542,4.97871564,116210.0,116200.0,0.25693608]
["bitfinex","BTCUSD",1754019258758,5.34197175,116210.0,116200.0,0.25693608]
["bitfinex","BTCUSD",1754019259178,5.42617164,116210.0,116200.0,0.25693608]
["bitfinex","BTCUSD",1754019260759,5.43964476,116210.0,116200.0,0.25693608]
["bitfinex","BTCUSD",1754019261581,5.42351471,116210.0,116200.0,0.25693608]
["bitfinex","BTCUSD",1754019261781,5.43965883,116210.0,116200.0,0.25693608]
["bitfinex","BTCUSD",1754019262229,5.41640639,116210.0,116200.0,0.25693608]
["bitfinex","BTCUSD",1754019262742,5.41646114,116210.0,116200.0,0.25693608]
["bitfinex","BTCUSD",1754019263658,5.42496114,116210.0,116200.0,0.25693608]
["bitfinex","BTCUSD",1754019264976,5.42496114,116210.0,116200.0,0.21293608]
["bitfinex","BTCUSD",1754019266001,4.89075633,116210.0,116200.0,0.21293608]
["bitfinex","BTCUSD",1754019266414,5.42496114,116210.0,116200.0,0.21293608]
["bitfinex","BTCUSD",1754019270756,2.23594514,116210.0,116200.0,0.21293608]
["bitfinex","BTCUSD",1754019271002,5.42496114,116210.0,116200.0,0.21293608]
["bitfinex","BTCUSD",1754019272294,5.21800114,116210.0,116200.0,0.21293608]
["bitfinex","BTCUSD",1754019272500,5.21800114,116210.0,116200.0,0.16893608]
["bitfinex","BTCUSD",1754019273329,5.79465497,116210.0,116200.0,0.16685608]
["bitfinex","BTCUSD",1754019273763,5.98615497,116210.0,116200.0,0.16685608]
["bitfinex","BTCUSD",1754019273981,5.98615497,116210.0,116200.0,0.12211608]
["bitfinex","BTCUSD",1754019274174,5.98615497,116210.0,116200.0,0.16721608]
["bitfinex","BTCUSD",1754019274725,5.45195016,116210.0,116200.0,0.16721608]
["bitfinex","BTCUSD",1754019274939,5.98615497,116210.0,116200.0,0.16721608]
["bitfinex","BTCUSD",1754019275849,5.45195016,116210.0,116200.0,0.16721608]
["bitfinex","BTCUSD",1754019276272,5.98615497,116210.0,116200.0,0.16721608]
["bitfinex","BTCUSD",1754019276627,5.45195016,116210.0,116200.0,0.16721608]
["bitfinex","BTCUSD",1754019277049,6.07692497,116210.0,116200.0,0.12211608]
["bitfinex","BTCUSD",1754019277252,6.09621123,116210.0,116200.0,0.12211608]
["bitfinex","BTCUSD",1754019277465,6.12121123,116210.0,116200.0,0.12211608]
["bitfinex","BTCUSD",1754019277670,6.03280123,116210.0,116200.0,0.12211608]
["bitfinex","BTCUSD",1754019277882,6.06946123,116210.0,116200.0,0.12211608]
["bitfinex","BTCUSD",1754019278343,5.97869123,116210.0,116200.0,0.12211608]
["bitfinex","BTCUSD",1754019278766,5.98719123,116210.0,116200.0,0.12211608]
["bitfinex","BTCUSD",1754019280006,5.98719123,116210.0,116200.0,0.07811608]
["bitfinex","BTCUSD",1754019280215,6.00066506,116210.0,116200.0,0.07811608]
["bitfinex","BTCUSD",1754019281047,2.81164906,116210.0,116200.0,0.02800654]
["bitfinex","BTCUSD",1754019281257,6.00066506,116210.0,116200.0,0.02800654]
["bitfinex","BTCUSD",1754019281701,5.96400506,116210.0,116200.0,0.02800654]
["bitfinex","BTCUSD",1754019281878,5.98900506,116210.0,116200.0,0.02800654]
["bitfinex","BTCUSD",1754019282084,5.98899849,116210.0,116200.0,0.02800654]
["bitfinex","BTCUSD",1754019282566,5.98895849,116210.0,116200.0,0.02800654]
["bitfinex","BTCUSD",1754019283230,6.01220687,116210.0,116200.0,0.02800654]
["bitfinex","BTCUSD",1754019284156,5.98895849,116210.0,116200.0,0.02800654]
["bitfinex","BTCUSD",1754019284364,6.01220687,116210.0,116200.0,0.02800654]
["bitfinex","BTCUSD",1754019284866,5.98799791,116210.0,116200.0,0.02800654]
["bitfinex","BTCUSD",1754019285077,6.01221488,116210.0,116200.0,0.02800654]
["bitfinex","BTCUSD",1754019287711,0.38244902,116200.0,116190.0,0.02910654]
["bitfinex","BTCUSD",1754019287932,4.99441489,116200.0,116190.0,0.03129117]
["bitfinex","BTCUSD",1754019288388,5.02030489,116200.0,116190.0,0.03129117]
["bitfinex","BTCUSD",1754019289206,5.02230489,116200.0,116190.0,0.03129117]
["bitfinex","BTCUSD",1754019290027,5.02430489,116200.0,116190.0,0.03129117]
["bitfinex","BTCUSD",1754019290268,5.52430489,116200.0,116190.0,0.03129117]
["bitfinex","BTCUSD",1754019290466,5.55244489,116200.0,116190.0,0.00014463]
["bitfinex","BTCUSD",1754019290971,5.52430489,116200.0,116190.0,0.00320463]
["bitfinex","BTCUSD",1754019291202,5.51622839,116200.0,116190.0,0.04524463]
["bitfinex","BTCUSD",1754019291413,5.52430405,116200.0,116190.0,0.04524463]
["bitfinex","BTCUSD",1754019292134,0.34,116150.0,116140.0,0.05608339]
["bitfinex","BTCUSD",1754019292370,3.676369,116150.0,116140.0,0.05824925]
["bitfinex","BTCUSD",1754019292574,3.69691603,116150.0,116140.0,0.05824925]
["bitfinex","BTCUSD",1754019292788,3.72280903,116150.0,116140.0,0.05824925]
["bitfinex","BTCUSD",1754019292993,3.7308826,116150.0,116140.0,0.05824925]
["bitfinex","BTCUSD",1754019293205,3.81508249,116150.0,116140.0,0.05824925]
["bitfinex","BTCUSD",1754019293408,3.81508249,116150.0,116140.0,0.06224925]
["bitfinex","BTCUSD",1754019293624,3.84088156,116150.0,116140.0,0.05824925]
["bitfinex","BTCUSD",1754019293830,3.84088156,116150.0,116140.0,0.06124925]
["bitfinex","BTCUSD",1754019294033,3.84088156,116150.0,116140.0,0.10934925]
["bitfinex","BTCUSD",1754019294452,3.84088156,116150.0,116140.0,0.10634925]
["bitfinex","BTCUSD",1754019294660,3.82033453,116150.0,116140.0,0.10634925]
["bitfinex","BTCUSD",1754019294831,1.12322929,116150.0,116140.0,0.10334925]
["bitfinex","BTCUSD",1754019295062,4.33975602,116150.0,116140.0,0.10334925]
["bitfinex","BTCUSD",1754019295367,4.3627487,116150.0,116140.0,0.05934925]
["bitfinex","BTCUSD",1754019296098,4.3627487,116150.0,116140.0,0.06134925]
["bitfinex","BTCUSD",1754019296300,4.33168736,116150.0,116140.0,0.06134925]
["bitfinex","BTCUSD",1754019296542,4.35468004,116150.0,116140.0,0.06134925]
["bitfinex","BTCUSD",1754019296749,4.36815682,116150.0,116140.0,0.06134925]
["bitfinex","BTCUSD",1754019300215,4.3762205,116150.0,116140.0,0.06134925]
["bitfinex","BTCUSD",1754019300426,4.3503275,116150.0,116140.0,0.06134925]
["bitfinex","BTCUSD",1754019300971,3.8503275,116150.0,116140.0,0.06134925]
["bitfinex","BTCUSD",1754019301396,3.85032764,116150.0,116140.0,0.06134925]
["bitfinex","BTCUSD",1754019302816,3.85032764,116150.0,116140.0,0.01734925]
["bitfinex","BTCUSD",1754019303028,3.85032764,116150.0,116140.0,0.01939925]
["bitfinex","BTCUSD",1754019304966,3.85032764,116150.0,116140.0,0.02247925]
["bitfinex","BTCUSD",1754019309164,3.89103764,116150.0,116140.0,0.02247925]
["bitfinex","BTCUSD",1754019309381,3.89311764,116150.0,116140.0,0.01939925]
["bitfinex","BTCUSD",1754019309928,3.89311764,116150.0,116140.0,0.00405]
["bitfinex","BTCUSD",1754019310101,3.71382861,116150.0,116140.0,0.00405]
["bitfinex","BTCUSD",1754019310305,3.55615755,116150.0,116130.0,0.00681]
["bitfinex","BTCUSD",1754019310511,3.34320868,116140.0,116130.0,0.00729171]
["bitfinex","BTCUSD",1754019310744,3.40004592,116140.0,116130.0,0.00253171]
["bitfinex","BTCUSD",1754019311091,3.40004592,116140.0,116130.0,0.00048171]
["bitfinex","BTCUSD",1754019311092,4.02358062,116140.0,116130.0,0.00048171]
["bitfinex","BTCUSD",1754019311311,3.48937581,116140.0,116130.0,0.00048171]
["bitfinex","BTCUSD",1754019311529,3.49743722,116140.0,116130.0,0.00048171]
["bitfinex","BTCUSD",1754019311745,3.49743722,116140.0,116130.0,0.00248171]
["bitfinex","BTCUSD",1754019311966,3.49743722,116140.0,116130.0,0.00048171]
["bitfinex","BTCUSD",1754019312168,3.83743722,116140.0,116130.0,0.00048171]
["bitfinex","BTCUSD",1754019312397,3.83743722,116140.0,116130.0,0.00148171]
["bitfinex","BTCUSD",1754019312597,0.64842122,116140.0,116130.0,0.00148171]
["bitfinex","BTCUSD",1754019312798,3.83743722,116140.0,116130.0,0.00148171]
["bitfinex","BTCUSD",1754019313047,3.83743722,116140.0,116130.0,0.00248171]
["bitfinex","BTCUSD",1754019313263,3.83743722,116140.0,116130.0,0.00148171]
["bitfinex","BTCUSD",1754019313648,3.83743722,116140.0,116130.0,0.00248171]
["bitfinex","BTCUSD",1754019313860,0.64842122,116140.0,116130.0,0.00248171]
["bitfinex","BTCUSD",1754019314122,3.83743722,116140.0,116130.0,0.00248171]
["bitfinex","BTCUSD",1754019315168,4.05091638,116140.0,116130.0,0.00248171]
["bitfinex","BTCUSD",1754019315394,4.07681438,116140.0,116130.0,0.00248171]
["bitfinex","BTCUSD",1754019316784,3.69977438,116140.0,116130.0,0.57840652]
["bitfinex","BTCUSD",1754019317013,3.69788381,116140.0,116130.0,0.57981652]
["bitfinex","BTCUSD",1754019317239,3.6898224,116140.0,116130.0,0.57981652]
["bitfinex","BTCUSD",1754019317711,3.6898224,116140.0,116130.0,0.57840652]
["bitfinex","BTCUSD",1754019317945,3.6898224,116140.0,116130.0,0.57981652]
["bitfinex","BTCUSD",1754019318828,3.6898224,116140.0,116130.0,0.57840652]
["bitfinex","BTCUSD",1754019319702,3.6898224,116140.0,116130.0,0.57981652]
["bitfinex","BTCUSD",1754019320399,3.33369516,116140.0,116130.0,0.57981652]
["bitfinex","BTCUSD",1754019320682,3.33369516,116140.0,116130.0,0.57840652]
["bitfinex","BTCUSD",1754019320891,3.35521442,116140.0,116130.0,0.57840652]
["bitfinex","BTCUSD",1754019322367,3.83332829,116140.0,116130.0,0.00248171]
["bitfinex","BTCUSD",1754019322995,3.83332829,116140.0,116130.0,0.00453171]
["bitfinex","BTCUSD",1754019324241,3.83332829,116140.0,116130.0,0.00248171]
["bitfinex","BTCUSD",1754019324897,3.83332851,116140.0,116130.0,0.00248171]
["bitfinex","BTCUSD",1754019326181,0.64431251,116140.0,116130.0,0.00248171]
["bitfinex","BTCUSD",1754019326394,4.03332851,116140.0,116130.0,0.00248171]
["bitfinex","BTCUSD",1754019326611,4.58246358,116140.0,116130.0,0.00248171]
["bitfinex","BTCUSD",1754019326862,4.56898442,116140.0,116130.0,0.00248171]
["bitfinex","BTCUSD",1754019327297,4.58758399,116140.0,116130.0,0.00248171]
["bitfinex","BTCUSD",1754019328015,3.55320193,116130.0,116100.0,0.53420481]
["bitfinex","BTCUSD",1754019328295,3.189016,116110.0,116100.0,0.53434887]
["bitfinex","BTCUSD",1754019328493,3.320176,116110.0,116100.0,0.53631887]
["bitfinex","BTCUSD",1754019328722,3.39220193,116110.0,116100.0,0.53631887]
["bitfinex","BTCUSD",1754019329893,3.38904193,116110.0,116100.0,0.57903887]
["bitfinex","BTCUSD",1754019330144,3.34436193,116110.0,116100.0,0.58003887]
["bitfinex","BTCUSD",1754019331097,3.34436193,116110.0,116100.0,0.58144887]
["bitfinex","BTCUSD",1754019331304,3.529016,116110.0,116100.0,0.58144887]
["bitfinex","BTCUSD",1754019331537,3.529016,116110.0,116100.0,0.58344887]
["bitfinex","BTCUSD",1754019332402,3.189016,116110.0,116100.0,0.79880876]
["bitfinex","BTCUSD",1754019333069,3.189016,116120.0,116100.0,0.79880876]
["bitfinex","BTCUSD",1754019333285,3.5532278,116120.0,116110.0,0.57833481]
["bitfinex","BTCUSD",1754019333493,3.5532278,116120.0,116110.0,0.58030481]
["bitfinex","BTCUSD",1754019333700,3.55322598,116120.0,116110.0,0.58030481]
["bitfinex","BTCUSD",1754019334342,3.54515599,116120.0,116110.0,0.58030481]
["bitfinex","BTCUSD",1754019334987,0.35613999,116120.0,116110.0,0.58030481]
["bitfinex","BTCUSD",1754019335837,0.34,116120.0,116110.0,0.58030481]
["bitfinex","BTCUSD",1754019336650,0.34,116120.0,116110.0,0.58430481]
["bitfinex","BTCUSD",1754019336867,0.01347927,116130.0,116110.0,1.20270951]
["bitfinex","BTCUSD",1754019337090,3.189016,116120.0,116110.0,0.09316989]
["bitfinex","BTCUSD",1754019337345,0.35347927,116130.0,116120.0,0.04413]
["bitfinex","BTCUSD",1754019337589,0.35347927,116130.0,116120.0,1.11450962]
["bitfinex","BTCUSD",1754019337821,0.35347927,116130.0,116120.0,0.58030481]
["bitfinex","BTCUSD",1754019338034,3.689016,116140.0,116120.0,1.19870951]
["bitfinex","BTCUSD",1754019338237,3.189016,116130.0,116120.0,0.6217847]
["bitfinex","BTCUSD",1754019338603,3.189016,116140.0,116120.0,0.6217847]
["bitfinex","BTCUSD",1754019338814,3.54516324,116140.0,116130.0,0.70808481]
["bitfinex","BTCUSD",1754019339024,3.54516324,116140.0,116130.0,0.71005481]
["bitfinex","BTCUSD",1754019339222,0.35614724,116140.0,116130.0,0.71005481]
["bitfinex","BTCUSD",1754019339410,3.54516324,116140.0,116130.0,0.71005481]
["bitfinex","BTCUSD",1754019340600,3.20516324,116140.0,116130.0,0.71005481]
["bitfinex","BTCUSD",1754019340850,3.689016,116140.0,116130.0,0.7956647]
["bitfinex","BTCUSD",1754019341049,3.189016,116140.0,116130.0,0.7966647]
["bitfinex","BTCUSD",1754019341993,0.15060207,116150.0,116130.0,0.7966647]
["bitfinex","BTCUSD",1754019342235,0.54468,116150.0,116140.0,0.53635738]
["bitfinex","BTCUSD",1754019342462,0.04468,116150.0,116140.0,0.53617481]
["bitfinex","BTCUSD",1754019342687,3.189016,116150.0,116140.0,0.57889481]
["bitfinex","BTCUSD",1754019343619,0.00048148,116150.0,116140.0,0.57889481]
["bitfinex","BTCUSD",1754019343824,0.00148148,116150.0,116140.0,0.57889481]
["bitfinex","BTCUSD",1754019345027,0.00048148,116150.0,116140.0,0.53817481]
["bitfinex","BTCUSD",1754019345247,0.56804552,116150.0,116140.0,0.53620481]
["bitfinex","BTCUSD",1754019345470,0.56804552,116150.0,116140.0,0.53820481]
["bitfinex","BTCUSD",1754019345471,0.55043148,116150.0,116140.0,0.53820481]
["bitfinex","BTCUSD",1754019345926,0.55043148,116150.0,116140.0,0.54017481]
["bitfinex","BTCUSD",1754019348233,0.55043148,116150.0,116140.0,0.53820481]
["bitfinex","BTCUSD",1754019348433,0.56733926,116150.0,116140.0,0.53820481]
["bitfinex","BTCUSD",1754019348775,0.56733926,116150.0,116140.0,0.54017481]
["bitfinex","BTCUSD",1754019350283,0.51738926,116150.0,116140.0,0.6670947]
["bitfinex","BTCUSD",1754019350507,0.51738926,116150.0,116140.0,0.6685047]
["bitfinex","BTCUSD",1754019350799,0.51738926,116150.0,116140.0,0.6670947]
["bitfinex","BTCUSD",1754019351944,0.56206926,116150.0,116140.0,0.6670947]
["bitfinex","BTCUSD",1754019353614,0.51738926,116150.0,116140.0,0.6670947]
["bitfinex","BTCUSD",1754019354550,0.56206926,116150.0,116140.0,0.6243747]
["bitfinex","BTCUSD",1754019354884,0.06733926,116150.0,116140.0,0.6243747]
["bitfinex","BTCUSD",1754019356565,0.06733926,116150.0,116140.0,0.004]
["bitfinex","BTCUSD",1754019356692,3.62287452,116150.0,116140.0,0.004]
["bitfinex","BTCUSD",1754019357710,3.62287452,116150.0,116130.0,0.66528481]
["bitfinex","BTCUSD",1754019357882,3.189016,116140.0,116130.0,0.66528481]
["bitfinex","BTCUSD",1754019358043,0.07467926,116140.0,116130.0,0.66528481]
["bitfinex","BTCUSD",1754019358656,0.04816,116140.0,116130.0,0.66528481]
["bitfinex","BTCUSD",1754019358877,0.38816,116140.0,116130.0,0.66528481]
["bitfinex","BTCUSD",1754019359762,0.38816,116140.0,116130.0,0.66728481]
["bitfinex","BTCUSD",1754019359935,0.38816,116140.0,116130.0,0.66928481]
["bitfinex","BTCUSD",1754019360444,3.60148531,116140.0,116130.0,0.66928481]
["bitfinex","BTCUSD",1754019362015,3.60148531,116140.0,116130.0,0.13508]
["bitfinex","BTCUSD",1754019363537,3.60148531,116140.0,116130.0,0.66928481]
["bitfinex","BTCUSD",1754019363758,0.34,116140.0,116130.0,0.7956147]
["bitfinex","BTCUSD",1754019363953,0.34,116140.0,116130.0,0.7970247]
["bitfinex","BTCUSD",1754019364663,0.34,116140.0,116130.0,0.7956147]
["bitfinex","BTCUSD",1754019365108,0.34,116140.0,116130.0,0.7970247]
["bitfinex","BTCUSD",1754019365753,0.34,116140.0,116130.0,0.7956147]
["bitfinex","BTCUSD",1754019368749,0.34204,116140.0,116130.0,0.22134989]
["bitfinex","BTCUSD",1754019368964,3.577176,116140.0,116130.0,0.21927989]
["bitfinex","BTCUSD",1754019369513,3.60148531,116140.0,116130.0,0.66976481]
["bitfinex","BTCUSD",1754019370371,3.577176,116140.0,116130.0,0.66976481]
["bitfinex","BTCUSD",1754019370864,3.577176,116140.0,116130.0,0.13556]
["bitfinex","BTCUSD",1754019371100,3.577176,116140.0,116130.0,0.66976481]
["bitfinex","BTCUSD",1754019372228,3.59331978,116140.0,116130.0,0.66976481]
["bitfinex","BTCUSD",1754019376207,3.577176,116140.0,116130.0,0.66976481]
["bitfinex","BTCUSD",1754019376544,3.577176,116140.0,116130.0,0.004]
["bitfinex","BTCUSD",1754019376844,3.60148531,116140.0,116130.0,0.13544]
["bitfinex","BTCUSD",1754019377054,3.73292531,116140.0,116130.0,0.13544]
["bitfinex","BTCUSD",1754019378298,3.73292531,116140.0,116130.0,0.13344]
["bitfinex","BTCUSD",1754019378503,3.74906607,116140.0,116130.0,0.13244]
["bitfinex","BTCUSD",1754019378711,4.28327088,116140.0,116130.0,0.002]
["bitfinex","BTCUSD",1754019378931,3.74906607,116140.0,116130.0,0.13248]
["bitfinex","BTCUSD",1754019379132,3.74906607,116140.0,116130.0,0.001]
["bitfinex","BTCUSD",1754019379342,3.74906607,116140.0,116130.0,0.002]
["bitfinex","BTCUSD",1754019379516,4.28327088,116140.0,116130.0,0.002]
["bitfinex","BTCUSD",1754019379720,4.2913402,116140.0,116130.0,0.002]
["bitfinex","BTCUSD",1754019380388,3.75713459,116140.0,116130.0,0.002]
["bitfinex","BTCUSD",1754019380597,4.2913394,116140.0,116130.0,0.002]
["bitfinex","BTCUSD",1754019382466,1.11580149,116140.0,116130.0,0.002]
["bitfinex","BTCUSD",1754019382690,1.1023234,116140.0,116130.0,0.002]
["bitfinex","BTCUSD",1754019382903,4.2913394,116140.0,116130.0,0.002]
["bitfinex","BTCUSD",1754019385127,4.29133242,116140.0,116130.0,0.002]
["bitfinex","BTCUSD",1754019385348,4.37553231,116140.0,116130.0,0.001]
["bitfinex","BTCUSD",1754019385542,0.34,116120.0,116110.0,0.1316]
["bitfinex","BTCUSD",1754019385723,0.36643931,116120.0,116100.0,0.17166]
["bitfinex","BTCUSD",1754019385926,0.04064,116110.0,116100.0,0.25585989]
["bitfinex","BTCUSD",1754019386086,0.07008931,116110.0,116100.0,0.13375]
["bitfinex","BTCUSD",1754019386295,0.07008931,116110.0,116100.0,0.13375331]
["bitfinex","BTCUSD",1754019386482,0.07008931,116110.0,116100.0,0.13590331]
["bitfinex","BTCUSD",1754019386883,0.07008931,116110.0,116100.0,0.13790331]
["bitfinex","BTCUSD",1754019387086,0.07008931,116110.0,116100.0,0.13804737]
["bitfinex","BTCUSD",1754019388223,0.07008931,116110.0,116100.0,0.13904737]
["bitfinex","BTCUSD",1754019388424,0.07008931,116110.0,116100.0,0.14204737]
["bitfinex","BTCUSD",1754019388652,0.07008931,116110.0,116100.0,0.13770406]
["bitfinex","BTCUSD",1754019389409,0.07008931,116110.0,116100.0,0.13985406]
["bitfinex","BTCUSD",1754019392072,0.07008931,116110.0,116100.0,0.14200737]
["bitfinex","BTCUSD",1754019393385,0.07008931,116110.0,116100.0,0.13770406]
["bitfinex","BTCUSD",1754019393631,3.59910531,116110.0,116100.0,0.13770406]
["bitfinex","BTCUSD",1754019394591,4.13331012,116110.0,116100.0,0.00614406]
["bitfinex","BTCUSD",1754019394815,4.13331012,116110.0,116100.0,0.13762406]
["bitfinex","BTCUSD",1754019395305,3.59910531,116110.0,116100.0,0.13762406]
["bitfinex","BTCUSD",1754019395989,3.59910531,116110.0,116100.0,0.00614406]
["bitfinex","BTCUSD",1754019396568,0.41008931,116110.0,116100.0,0.00614406]
["bitfinex","BTCUSD",1754019397015,3.59910531,116110.0,116100.0,0.00614406]
["bitfinex","BTCUSD",1754019399207,3.61521662,116110.0,116100.0,0.00614406]
["bitfinex","BTCUSD",1754019400145,3.74673662,116110.0,116100.0,0.00614406]
["bitfinex","BTCUSD",1754019401908,3.74673662,116110.0,116100.0,0.54034887]
["bitfinex","BTCUSD",1754019403770,3.74673662,116110.0,116100.0,0.00614406]
["bitfinex","BTCUSD",1754019406026,3.74673662,116110.0,116100.0,0.00314406]
["bitfinex","BTCUSD",1754019406245,3.74673662,116110.0,116100.0,0.00014406]
["bitfinex","BTCUSD",1754019406459,3.74673662,116110.0,116100.0,0.00114406]
["bitfinex","BTCUSD",1754019406689,3.74673662,116110.0,116100.0,0.00214406]
["bitfinex","BTCUSD",1754019406906,3.74673662,116110.0,116100.0,0.00014406]
["bitfinex","BTCUSD",1754019407253,3.75479593,116110.0,116100.0,0.00014406]
["bitfinex","BTCUSD",1754019409236,3.76827787,116110.0,116100.0,0.00014406]
["bitfinex","BTCUSD",1754019411852,3.74396856,116110.0,116100.0,0.00014406]
["bitfinex","BTCUSD",1754019412877,3.73048662,116110.0,116100.0,0.00014406]
["bitfinex","BTCUSD",1754019415531,3.73051344,116110.0,116100.0,0.00014406]
["bitfinex","BTCUSD",1754019417213,3.74399486,116110.0,116100.0,0.00014406]
["bitfinex","BTCUSD",1754019419439,0.55497886,116110.0,116100.0,0.00014406]
["bitfinex","BTCUSD",1754019419736,3.74399486,116110.0,116100.0,0.00014406]
["bitfinex","BTCUSD",1754019420427,0.55497886,116110.0,116100.0,0.00014406]
["bitfinex","BTCUSD",1754019420641,3.74399486,116110.0,116100.0,0.00014406]
["bitfinex","BTCUSD",1754019420854,3.61247486,116110.0,116100.0,0.53644887]
["bitfinex","BTCUSD",1754019421059,3.22669486,116110.0,116100.0,0.57639887]
["bitfinex","BTCUSD",1754019421237,3.56669486,116110.0,116100.0,0.57639887]
["bitfinex","BTCUSD",1754019421436,3.56669486,116110.0,116100.0,0.57498887]
["bitfinex","BTCUSD",1754019421855,3.56669486,116110.0,116100.0,0.70622887]
["bitfinex","BTCUSD",1754019422036,3.56669486,116110.0,116100.0,0.70822887]
["bitfinex","BTCUSD",1754019422233,0.37767886,116110.0,116100.0,0.70822887]
["bitfinex","BTCUSD",1754019422434,0.02419744,116110.0,116100.0,0.70963887]
["bitfinex","BTCUSD",1754019422690,0.52420274,116110.0,116100.0,0.70963887]
["bitfinex","BTCUSD",1754019422824,0.52420274,116110.0,116100.0,0.71163887]
["bitfinex","BTCUSD",1754019423281,0.52420274,116110.0,116100.0,0.71463887]
["bitfinex","BTCUSD",1754019423691,0.52420274,116110.0,116100.0,0.71322887]
["bitfinex","BTCUSD",1754019425027,0.52420274,116110.0,116100.0,0.17902406]
["bitfinex","BTCUSD",1754019425199,0.52421589,116110.0,116100.0,0.71322887]
["bitfinex","BTCUSD",1754019427390,0.51614393,116110.0,116100.0,0.71322887]
["bitfinex","BTCUSD",1754019427811,0.01614393,116110.0,116100.0,0.71322887]
["bitfinex","BTCUSD",1754019428210,0.01614652,116110.0,116100.0,0.71322887]
["bitfinex","BTCUSD",1754019428423,0.53243652,116120.0,116100.0,0.71322887]
["bitfinex","BTCUSD",1754019428632,3.189016,116110.0,116100.0,0.71322887]
["bitfinex","BTCUSD",1754019429213,3.189016,116110.0,116100.0,0.71022887]
["bitfinex","BTCUSD",1754019429636,3.189016,116110.0,116100.0,0.71222887]
["bitfinex","BTCUSD",1754019430271,3.231086,116110.0,116100.0,0.71022887]
["bitfinex","BTCUSD",1754019430499,0.04207,116110.0,116100.0,0.71022887]
["bitfinex","BTCUSD",1754019430710,0.04207,116110.0,116100.0,0.67168887]
["bitfinex","BTCUSD",1754019431910,0.04207,116110.0,116100.0,0.67468887]
["bitfinex","BTCUSD",1754019432638,3.189016,116110.0,116100.0,0.71366887]
["bitfinex","BTCUSD",1754019432762,3.189016,116110.0,116100.0,0.17946406]
["bitfinex","BTCUSD",1754019432966,3.189016,116110.0,116100.0,0.71366887]
["bitfinex","BTCUSD",1754019433471,0.00207,116110.0,116100.0,0.71366887]
["bitfinex","BTCUSD",1754019433672,0.00207,116110.0,116100.0,0.17946406]
["bitfinex","BTCUSD",1754019433673,3.191086,116110.0,116100.0,0.17946406]
["bitfinex","BTCUSD",1754019433889,3.191086,116110.0,116100.0,0.14048348]
["bitfinex","BTCUSD",1754019434601,3.236096,116110.0,116100.0,0.14048348]
["bitfinex","BTCUSD",1754019434995,3.236096,116110.0,116100.0,0.17646348]
["bitfinex","BTCUSD",1754019435164,3.236096,116110.0,116100.0,0.17246348]
["bitfinex","BTCUSD",1754019435368,3.236096,116110.0,116100.0,0.17446348]
["bitfinex","BTCUSD",1754019435573,3.236096,116110.0,116100.0,0.17646348]
["bitfinex","BTCUSD",1754019435814,3.236096,116110.0,116100.0,0.17446348]
["bitfinex","BTCUSD",1754019436218,3.236096,116110.0,116100.0,0.17646348]
["bitfinex","BTCUSD",1754019438113,3.236096,116110.0,116100.0,0.13748348]
["bitfinex","BTCUSD",1754019439309,3.25222931,116110.0,116100.0,0.13538348]
["bitfinex","BTCUSD",1754019439919,3.25222957,116110.0,116100.0,0.13538348]
["bitfinex","BTCUSD",1754019441212,3.25222957,116110.0,116100.0,0.00414348]
["bitfinex","BTCUSD",1754019441403,3.80990514,116110.0,116100.0,0.13530348]
["bitfinex","BTCUSD",1754019442815,3.94106514,116110.0,116100.0,0.00414348]
["bitfinex","BTCUSD",1754019443103,3.40686033,116110.0,116100.0,0.00414348]
["bitfinex","BTCUSD",1754019443332,4.28913149,116110.0,116100.0,0.00414348]
["bitfinex","BTCUSD",1754019443537,4.28913149,116110.0,116100.0,0.00214348]
["bitfinex","BTCUSD",1754019443740,4.28913149,116110.0,116100.0,0.00314348]
["bitfinex","BTCUSD",1754019444117,4.28913149,116110.0,116100.0,0.00214348]
["bitfinex","BTCUSD",1754019444635,4.28913149,116110.0,116100.0,0.00014348]
["bitfinex","BTCUSD",1754019444815,4.28913149,116110.0,116100.0,0.00114348]
["bitfinex","BTCUSD",1754019445224,4.28913149,116110.0,116100.0,0.00014348]
["bitfinex","BTCUSD",1754019448413,4.28908235,116110.0,116100.0,0.00014348]
["bitfinex","BTCUSD",1754019450537,4.08292927,116110.0,116100.0,0.00014348]
["bitfinex","BTCUSD",1754019450739,4.08502927,116110.0,116100.0,0.00014348]
["bitfinex","BTCUSD",1754019452515,4.12118292,116110.0,116100.0,0.00014348]
["bitfinex","BTCUSD",1754019453921,4.12924532,116110.0,116100.0,0.00014348]
["bitfinex","BTCUSD",1754019454696,4.12118292,116110.0,116100.0,0.00014348]
["bitfinex","BTCUSD",1754019456393,4.12924497,116110.0,116100.0,0.00014348]
["bitfinex","BTCUSD",1754019456598,4.12118292,116110.0,116100.0,0.00014348]
["bitfinex","BTCUSD",1754019458212,3.58390811,116110.0,116100.0,0.00014348]
["bitfinex","BTCUSD",1754019458433,0.35374211,116110.0,116100.0,0.03921348]
["bitfinex","BTCUSD",1754019458633,3.54275811,116110.0,116100.0,0.03921348]
["bitfinex","BTCUSD",1754019458832,3.54275811,116110.0,116100.0,0.04128348]
["bitfinex","BTCUSD",1754019459028,3.54275811,116110.0,116100.0,0.04424348]
["bitfinex","BTCUSD",1754019460452,3.58390811,116110.0,116100.0,0.00014348]
["bitfinex","BTCUSD",1754019461296,3.58390811,116110.0,116100.0,0.03921348]
["bitfinex","BTCUSD",1754019462531,3.60003276,116110.0,116100.0,0.03921348]
["bitfinex","BTCUSD",1754019463618,3.60809541,116110.0,116100.0,0.03921348]
["bitfinex","BTCUSD",1754019467223,3.60809541,116110.0,116100.0,0.00014348]
["bitfinex","BTCUSD",1754019467446,0.95635422,116110.0,116100.0,0.00014348]
["bitfinex","BTCUSD",1754019467650,4.14537022,116110.0,116100.0,0.00014348]
["bitfinex","BTCUSD",1754019467855,3.92512811,116110.0,116100.0,0.00014348]
["bitfinex","BTCUSD",1754019468283,3.3878533,116110.0,116100.0,0.00014348]
["bitfinex","BTCUSD",1754019468496,3.3467033,116110.0,116100.0,0.04128348]
["bitfinex","BTCUSD",1754019468699,3.3467033,116110.0,116100.0,0.04424348]
["bitfinex","BTCUSD",1754019469230,0.1576873,116110.0,116100.0,0.04424348]
["bitfinex","BTCUSD",1754019469431,3.3467033,116110.0,116100.0,0.04424348]
["bitfinex","BTCUSD",1754019470175,3.2132033,116110.0,116100.0,0.04424348]
["bitfinex","BTCUSD",1754019470382,3.3446833,116110.0,116100.0,0.00239679]
["bitfinex","BTCUSD",1754019470587,3.2132033,116110.0,116100.0,0.00446679]
["bitfinex","BTCUSD",1754019471171,3.2132033,116110.0,116100.0,0.00207]
["bitfinex","BTCUSD",1754019472177,3.2132033,116110.0,116100.0,0.00422331]
["bitfinex","BTCUSD",1754019472497,3.2132033,116110.0,116100.0,0.04429331]
["bitfinex","BTCUSD",1754019472697,3.2132033,116110.0,116100.0,0.04529331]
["bitfinex","BTCUSD",1754019473283,3.2132033,116110.0,116100.0,0.04825331]
["bitfinex","BTCUSD",1754019473976,3.2132033,116110.0,116100.0,0.04529331]
["bitfinex","BTCUSD",1754019475660,3.55322425,116110.0,116100.0,0.04529331]
["bitfinex","BTCUSD",1754019476184,3.55518425,116110.0,116100.0,0.04529331]
["bitfinex","BTCUSD",1754019476409,3.59888425,116110.0,116100.0,0.04529331]
["bitfinex","BTCUSD",1754019477166,3.60185425,116110.0,116100.0,0.04529331]
["bitfinex","BTCUSD",1754019477991,3.60186275,116110.0,116100.0,0.04529331]
["bitfinex","BTCUSD",1754019478543,3.73326275,116110.0,116100.0,0.04322331]
["bitfinex","BTCUSD",1754019480461,3.21323275,116110.0,116100.0,0.04528331]
["bitfinex","BTCUSD",1754019480669,3.21323275,116110.0,116100.0,0.57733481]
["bitfinex","BTCUSD",1754019480877,0.5161445,116110.0,116100.0,0.1777]
["bitfinex","BTCUSD",1754019483362,0.5161445,116110.0,116100.0,0.71190481]
["bitfinex","BTCUSD",1754019484285,3.189016,116110.0,116100.0,0.71190481]
["bitfinex","BTCUSD",1754019484506,3.20515766,116110.0,116100.0,0.71190481]
["bitfinex","BTCUSD",1754019484628,0.51614166,116110.0,116100.0,0.71190481]
["bitfinex","BTCUSD",1754019485052,0.5,116110.0,116100.0,0.1777]
["bitfinex","BTCUSD",1754019485254,3.189016,116110.0,116100.0,0.1777]
["bitfinex","BTCUSD",1754019486770,3.20515654,116110.0,116100.0,0.17453]
["bitfinex","BTCUSD",1754019487052,0.51614054,116110.0,116100.0,0.17453]
["bitfinex","BTCUSD",1754019487498,0.01614054,116110.0,116100.0,0.17453]
["bitfinex","BTCUSD",1754019487827,0.5,116110.0,116100.0,0.17453]
["bitfinex","BTCUSD",1754019488201,0.51614054,116110.0,116100.0,0.17453]
["bitfinex","BTCUSD",1754019488616,0.51613901,116110.0,116100.0,0.17453]
["bitfinex","BTCUSD",1754019489593,0.51613901,116110.0,116100.0,0.70873481]
["bitfinex","BTCUSD",1754019489797,3.189016,116120.0,116100.0,0.7961047]
["bitfinex","BTCUSD",1754019489991,3.20515518,116120.0,116110.0,0.58343794]
["bitfinex","BTCUSD",1754019490208,3.20515518,116120.0,116110.0,0.58334481]
["bitfinex","BTCUSD",1754019490766,3.20515518,116120.0,116110.0,0.65087842]
["bitfinex","BTCUSD",1754019491009,3.189016,116120.0,116110.0,0.65087842]
["bitfinex","BTCUSD",1754019491645,3.189016,116120.0,116110.0,0.65487842]
["bitfinex","BTCUSD",1754019491842,3.189016,116120.0,116110.0,0.65170842]
["bitfinex","BTCUSD",1754019492268,3.189016,116120.0,116110.0,0.65470842]
["bitfinex","BTCUSD",1754019492875,3.189016,116120.0,116110.0,0.58788511]
["bitfinex","BTCUSD",1754019494030,3.232716,116120.0,116110.0,0.58788511]
["bitfinex","BTCUSD",1754019494228,0.5437,116120.0,116110.0,0.58788511]
["bitfinex","BTCUSD",1754019494345,0.54566,116120.0,116110.0,0.58788511]
["bitfinex","BTCUSD",1754019494810,0.54566,116120.0,116110.0,0.05297]
["bitfinex","BTCUSD",1754019495063,0.54566,116120.0,116110.0,0.05512313]
["bitfinex","BTCUSD",1754019495470,0.54566,116120.0,116110.0,0.59003824]
["bitfinex","BTCUSD",1754019495767,0.54566,116120.0,116110.0,0.58788511]
["bitfinex","BTCUSD",1754019496175,0.04566,116120.0,116110.0,0.58788511]
["bitfinex","BTCUSD",1754019496791,0.54566,116120.0,116110.0,0.58788511]
["bitfinex","BTCUSD",1754019497344,0.04566,116120.0,116110.0,0.58788511]
["bitfinex","BTCUSD",1754019497749,0.54566,116120.0,116110.0,0.58788511]
["bitfinex","BTCUSD",1754019497956,3.189016,116120.0,116110.0,0.59105511]
["bitfinex","BTCUSD",1754019498161,3.189016,116130.0,116110.0,0.59105511]
["bitfinex","BTCUSD",1754019498376,3.54514405,116130.0,116120.0,0.13339294]
["bitfinex","BTCUSD",1754019498585,3.54710405,116130.0,116120.0,0.13339294]
["bitfinex","BTCUSD",1754019500189,3.59080405,116130.0,116120.0,0.13339294]
["bitfinex","BTCUSD",1754019500775,3.59080405,116130.0,116120.0,0.13539294]
["bitfinex","BTCUSD",1754019501034,0.40178805,116130.0,116120.0,0.13539294]
["bitfinex","BTCUSD",1754019501236,3.59080405,116130.0,116120.0,0.13739294]
["bitfinex","BTCUSD",1754019502331,4.12571916,116130.0,116120.0,0.13739294]
["bitfinex","BTCUSD",1754019502538,3.59377405,116130.0,116120.0,0.13524]
["bitfinex","BTCUSD",1754019505100,4.12868916,116130.0,116120.0,0.13524]
["bitfinex","BTCUSD",1754019506542,4.25988916,116130.0,116120.0,0.13524]
["bitfinex","BTCUSD",1754019509769,3.72497405,116130.0,116120.0,0.13524]
["bitfinex","BTCUSD",1754019510856,4.25988916,116130.0,116120.0,0.13524]
["bitfinex","BTCUSD",1754019511593,1.07087316,116130.0,116120.0,0.13524]
["bitfinex","BTCUSD",1754019511821,4.25988916,116130.0,116120.0,0.13524]
["bitfinex","BTCUSD",1754019512636,3.59080405,116130.0,116120.0,0.13524]
["bitfinex","BTCUSD",1754019512860,4.19265188,116130.0,116120.0,0.17822]
["bitfinex","BTCUSD",1754019516100,4.20072368,116130.0,116120.0,0.17822]
["bitfinex","BTCUSD",1754019517786,4.2007249,116130.0,116120.0,0.17822]
["bitfinex","BTCUSD",1754019518610,4.3319249,116130.0,116120.0,0.17822]
["bitfinex","BTCUSD",1754019518817,4.3319249,116130.0,116120.0,0.13524]
["bitfinex","BTCUSD",1754019519981,4.50414568,116130.0,116120.0,0.13524]
["bitfinex","BTCUSD",1754019520608,4.50417163,116130.0,116120.0,0.13524]
["bitfinex","BTCUSD",1754019521148,4.50417163,116130.0,116120.0,0.17822]
["bitfinex","BTCUSD",1754019522607,4.37297163,116130.0,116120.0,0.17822]
["bitfinex","BTCUSD",1754019523487,4.32927163,116130.0,116120.0,0.17822]
["bitfinex","BTCUSD",1754019523691,4.32927739,116130.0,116120.0,0.17822]
["bitfinex","BTCUSD",1754019526629,4.32927895,116130.0,116120.0,0.17822]
["bitfinex","BTCUSD",1754019528069,3.98927895,116130.0,116120.0,0.18034]
["bitfinex","BTCUSD",1754019528226,3.98927895,116130.0,116120.0,0.18343]
["bitfinex","BTCUSD",1754019530526,3.98927895,116130.0,116120.0,0.18034]
["bitfinex","BTCUSD",1754019532494,3.98928152,116130.0,116120.0,0.18034]
["bitfinex","BTCUSD",1754019535148,0.79218655,116130.0,116120.0,0.18034]
["bitfinex","BTCUSD",1754019535273,3.98120255,116130.0,116120.0,0.18034]
["bitfinex","BTCUSD",1754019537568,3.98120255,116130.0,116120.0,0.18333]
["bitfinex","BTCUSD",1754019539785,3.37935472,116130.0,116120.0,0.18333]
["bitfinex","BTCUSD",1754019540968,3.98120255,116130.0,116120.0,0.18333]
["bitfinex","BTCUSD",1754019541721,3.37935472,116130.0,116120.0,0.18333]
["bitfinex","BTCUSD",1754019541908,3.98120255,116130.0,116120.0,0.18333]
["bitfinex","BTCUSD",1754019542531,3.98120255,116130.0,116120.0,0.18034]
["bitfinex","BTCUSD",1754019542923,3.37935472,116130.0,116120.0,0.17822]
["bitfinex","BTCUSD",1754019543127,4.02225255,116130.0,116120.0,0.17822]
["bitfinex","BTCUSD",1754019543349,4.02224614,116130.0,116120.0,0.17822]
["bitfinex","BTCUSD",1754019546961,4.03032107,116130.0,116120.0,0.13524]
["bitfinex","BTCUSD",1754019549156,4.61897737,116130.0,116120.0,0.13524]
["bitfinex","BTCUSD",1754019549375,5.10628739,116130.0,116120.0,0.004]
["bitfinex","BTCUSD",1754019549803,5.13218539,116130.0,116120.0,0.004]
["bitfinex","BTCUSD",1754019550007,5.13218539,116130.0,116120.0,0.002]
["bitfinex","BTCUSD",1754019550208,5.13218539,116130.0,116120.0,0.003]
["bitfinex","BTCUSD",1754019550209,1.96230973,116130.0,116120.0,0.003]
["bitfinex","BTCUSD",1754019550416,3.94763007,116130.0,116120.0,0.001]
["bitfinex","BTCUSD",1754019550638,3.92848973,116130.0,116120.0,0.001]
["bitfinex","BTCUSD",1754019550844,4.53033756,116130.0,116120.0,0.001]
["bitfinex","BTCUSD",1754019551253,1.34132156,116130.0,116120.0,0.002]
["bitfinex","BTCUSD",1754019551463,4.53033756,116130.0,116120.0,0.001]
["bitfinex","BTCUSD",1754019551967,3.36125161,116120.0,116110.0,0.13116]
["bitfinex","BTCUSD",1754019552166,3.36125161,116120.0,116110.0,0.17245]
["bitfinex","BTCUSD",1754019552167,3.96514944,116120.0,116110.0,0.17245]
["bitfinex","BTCUSD",1754019552384,4.11245336,116120.0,116110.0,0.04428]
["bitfinex","BTCUSD",1754019553079,4.09630944,116120.0,116110.0,0.04428]
["bitfinex","BTCUSD",1754019553282,4.09630944,116120.0,116110.0,0.04229]
["bitfinex","BTCUSD",1754019553485,4.11245228,116120.0,116110.0,0.04229]
["bitfinex","BTCUSD",1754019553789,4.11245228,116120.0,116110.0,0.04329]
["bitfinex","BTCUSD",1754019554091,4.11245264,116120.0,116110.0,0.04329]
["bitfinex","BTCUSD",1754019554300,3.51060481,116120.0,116110.0,0.04329]
["bitfinex","BTCUSD",1754019555237,3.51060373,116120.0,116110.0,0.04329]
["bitfinex","BTCUSD",1754019556215,3.49446161,116120.0,116110.0,0.04329]
["bitfinex","BTCUSD",1754019556676,3.51060245,116120.0,116110.0,0.04329]
["bitfinex","BTCUSD",1754019557360,4.09630944,116120.0,116110.0,0.04329]
["bitfinex","BTCUSD",1754019561766,4.11244588,116120.0,116110.0,0.04329]
["bitfinex","BTCUSD",1754019562087,3.51059805,116120.0,116110.0,0.04329]
["bitfinex","BTCUSD",1754019562272,4.09630944,116120.0,116110.0,0.04329]
["bitfinex","BTCUSD",1754019563172,0.90729344,116120.0,116110.0,0.04329]
["bitfinex","BTCUSD",1754019563375,4.09630944,116120.0,116110.0,0.04329]
["bitfinex","BTCUSD",1754019564579,3.50854746,116120.0,116110.0,0.04628]
["bitfinex","BTCUSD",1754019565468,3.51059746,116120.0,116110.0,0.04628]
["bitfinex","BTCUSD",1754019565767,4.11244529,116120.0,116110.0,0.04628]
["bitfinex","BTCUSD",1754019567414,3.51059746,116120.0,116110.0,0.04628]
["bitfinex","BTCUSD",1754019568262,0.01613585,116120.0,116110.0,0.65028096]
["bitfinex","BTCUSD",1754019568495,3.189016,116120.0,116110.0,0.64812783]
["bitfinex","BTCUSD",1754019569115,0.17223561,116120.0,116110.0,0.64812783]
["bitfinex","BTCUSD",1754019571561,0.17223561,116120.0,116110.0,0.04628]
["bitfinex","BTCUSD",1754019572945,0.17439561,116120.0,116110.0,0.04628]
["bitfinex","BTCUSD",1754019573583,0.17223561,116120.0,116110.0,0.64812783]
["bitfinex","BTCUSD",1754019575984,0.17223561,116120.0,116110.0,0.04628]
["bitfinex","BTCUSD",1754019576196,3.189016,116120.0,116110.0,0.04628]
["bitfinex","BTCUSD",1754019576413,3.36125161,116120.0,116110.0,0.04628]
["bitfinex","BTCUSD",1754019576625,0.17223561,116120.0,116110.0,0.65028096]
["bitfinex","BTCUSD",1754019576831,0.17223561,116120.0,116110.0,0.64812783]
["bitfinex","BTCUSD",1754019578894,0.17223561,116120.0,116110.0,0.04628]
["bitfinex","BTCUSD",1754019579105,0.17223561,116120.0,116110.0,0.65028096]
["bitfinex","BTCUSD",1754019579228,0.17223561,116120.0,116110.0,0.64812783]
["bitfinex","BTCUSD",1754019586365,0.17223561,116120.0,116110.0,0.04628]
["bitfinex","BTCUSD",1754019586575,0.17223561,116120.0,116110.0,0.65028096]
["bitfinex","BTCUSD",1754019586775,0.17223561,116120.0,116110.0,0.64812783]
["bitfinex","BTCUSD",1754019593572,0.17223561,116120.0,116110.0,0.04628]
["bitfinex","BTCUSD",1754019593750,0.17223561,116120.0,116110.0,0.64812783]
["bitfinex","BTCUSD",1754019596269,0.74005178,116130.0,116110.0,0.64812783]
["bitfinex","BTCUSD",1754019596476,3.36125161,116120.0,116110.0,0.04628]
["bitfinex","BTCUSD",1754019596685,0.17223561,116120.0,116110.0,0.77968783]
["bitfinex","BTCUSD",1754019597044,0.17223561,116120.0,116110.0,0.77868783]
["bitfinex","BTCUSD",1754019597556,0.17223561,116120.0,116110.0,0.77768783]
["bitfinex","BTCUSD",1754019598968,0.17223561,116120.0,116110.0,0.77868783]
["bitfinex","BTCUSD",1754019599227,0.17223561,116120.0,116110.0,0.77968783]
["bitfinex","BTCUSD",1754019600401,0.75437359,116130.0,116110.0,0.77968783]
["bitfinex","BTCUSD",1754019600756,0.17223561,116120.0,116110.0,0.77968783]
["bitfinex","BTCUSD",1754019601385,0.17223561,116120.0,116110.0,0.77868783]
["bitfinex","BTCUSD",1754019601911,0.17223561,116120.0,116110.0,0.17684]
["bitfinex","BTCUSD",1754019602112,0.17223561,116120.0,116110.0,0.77768783]
["bitfinex","BTCUSD",1754019602476,0.17223561,116120.0,116110.0,0.77868783]
["bitfinex","BTCUSD",1754019603104,0.17223561,116120.0,116110.0,0.77968783]
["bitfinex","BTCUSD",1754019606139,3.36125161,116120.0,116110.0,0.17784]
["bitfinex","BTCUSD",1754019606403,3.98135497,116120.0,116110.0,0.17784]
["bitfinex","BTCUSD",1754019607748,3.96519944,116120.0,116110.0,0.17784]
["bitfinex","BTCUSD",1754019608873,3.36335161,116120.0,116110.0,0.77968783]
["bitfinex","BTCUSD",1754019611161,3.36125161,116120.0,116110.0,0.77968783]
["bitfinex","BTCUSD",1754019613349,0.17223561,116120.0,116110.0,0.77968783]
["bitfinex","BTCUSD",1754019613552,3.36125161,116120.0,116110.0,0.77968783]
["bitfinex","BTCUSD",1754019615109,3.189016,116120.0,116110.0,0.77968783]
["bitfinex","BTCUSD",1754019616604,3.36125161,116120.0,116110.0,0.77968783]
["bitfinex","BTCUSD",1754019619455,3.36335161,116120.0,116110.0,0.77968783]
["bitfinex","BTCUSD",1754019623512,0.17433561,116120.0,116110.0,0.77968783]
["bitfinex","BTCUSD",1754019624698,0.19049389,116120.0,116110.0,0.77968783]
["bitfinex","BTCUSD",1754019628809,0.18839389,116120.0,116110.0,0.77968783]
["bitfinex","BTCUSD",1754019630916,0.32550864,116140.0,116110.0,0.86388772]
["bitfinex","BTCUSD",1754019631122,3.689016,116130.0,116120.0,0.17631]
["bitfinex","BTCUSD",1754019631332,0.01615871,116130.0,116120.0,0.86447772]
["bitfinex","BTCUSD",1754019631603,0.19698782,116140.0,116120.0,0.86447772]
["bitfinex","BTCUSD",1754019631809,3.39408218,116140.0,116130.0,0.73304783]
["bitfinex","BTCUSD",1754019632015,3.39610218,116140.0,116130.0,0.77500783]
["bitfinex","BTCUSD",1754019634270,3.38802382,116140.0,116130.0,0.77500783]
["bitfinex","BTCUSD",1754019634866,3.38902382,116140.0,116130.0,0.77500783]
["bitfinex","BTCUSD",1754019635076,3.39102382,116140.0,116130.0,0.77500783]
["bitfinex","BTCUSD",1754019636852,0.01915871,116140.0,116130.0,0.78027783]
["bitfinex","BTCUSD",1754019637239,0.51915871,116140.0,116130.0,0.78027783]
["bitfinex","BTCUSD",1754019637646,0.51815871,116140.0,116130.0,0.78027783]
["bitfinex","BTCUSD",1754019637885,0.18836466,116140.0,116130.0,0.78027783]
["bitfinex","BTCUSD",1754019638117,0.18936466,116140.0,116130.0,0.78027783]
["bitfinex","BTCUSD",1754019638407,0.18836466,116140.0,116130.0,0.78027783]
["bitfinex","BTCUSD",1754019638927,0.18836466,116140.0,116130.0,0.78127783]
["bitfinex","BTCUSD",1754019640134,0.01615871,116140.0,116130.0,0.78127783]
["bitfinex","BTCUSD",1754019640491,3.20517471,116140.0,116130.0,0.78127783]
["bitfinex","BTCUSD",1754019640715,0.01615871,116140.0,116130.0,0.78127783]
["bitfinex","BTCUSD",1754019641141,0.8580998,116150.0,116130.0,0.78127783]
["bitfinex","BTCUSD",1754019641443,4.05518177,116150.0,116140.0,0.1312]
["bitfinex","BTCUSD",1754019641624,4.0491358,116150.0,116140.0,0.1312]
["bitfinex","BTCUSD",1754019642032,4.0491358,116150.0,116140.0,0.17316]
["bitfinex","BTCUSD",1754019642671,4.05061737,116150.0,116140.0,0.17316]
["bitfinex","BTCUSD",1754019643120,4.04961737,116150.0,116140.0,0.17316]
["bitfinex","BTCUSD",1754019643644,4.04961737,116150.0,116140.0,0.1312]
["bitfinex","BTCUSD",1754019645082,4.05061737,116150.0,116140.0,0.1312]
["bitfinex","BTCUSD",1754019645275,4.05058658,116150.0,116140.0,0.1312]
["bitfinex","BTCUSD",1754019647183,4.05369658,116150.0,116140.0,0.1312]
["bitfinex","BTCUSD",1754019648338,4.05369405,116150.0,116140.0,0.1312]
["bitfinex","BTCUSD",1754019649689,0.86467805,116150.0,116140.0,0.1312]
["bitfinex","BTCUSD",1754019650118,4.05369405,116150.0,116140.0,0.1312]
["bitfinex","BTCUSD",1754019651384,4.05369405,116150.0,116130.0,0.04511]
["bitfinex","BTCUSD",1754019651385,0.17220595,116140.0,116130.0,0.04511]
["bitfinex","BTCUSD",1754019651594,0.18083181,116130.0,116120.0,0.04196]
["bitfinex","BTCUSD",1754019651798,0.78469964,116130.0,116120.0,0.17312]
["bitfinex","BTCUSD",1754019652304,1.42890747,116130.0,116120.0,0.13116]
["bitfinex","BTCUSD",1754019652511,0.82705964,116130.0,116120.0,0.13116]
["bitfinex","BTCUSD",1754019653452,0.17223561,116120.0,116110.0,0.04511]
["bitfinex","BTCUSD",1754019653658,0.77408344,116120.0,116110.0,0.26258989]
["bitfinex","BTCUSD",1754019653862,0.17223561,116120.0,116110.0,0.26258989]
["bitfinex","BTCUSD",1754019654069,0.82503964,116130.0,116110.0,0.26258989]
["bitfinex","BTCUSD",1754019654281,0.78267964,116130.0,116110.0,0.82247772]
["bitfinex","BTCUSD",1754019654480,0.78267964,116130.0,116120.0,0.04511]
["bitfinex","BTCUSD",1754019654624,0.78469964,116130.0,116120.0,0.04723]
["bitfinex","BTCUSD",1754019655021,0.78469964,116130.0,116120.0,0.04823]
["bitfinex","BTCUSD",1754019655205,0.78469964,116130.0,116120.0,0.04723]
["bitfinex","BTCUSD",1754019656012,0.18285181,116130.0,116120.0,0.04823]
["bitfinex","BTCUSD",1754019656486,0.78469964,116130.0,116120.0,0.04823]
["bitfinex","BTCUSD",1754019656687,0.78469964,116130.0,116120.0,0.05023]
["bitfinex","BTCUSD",1754019656915,0.78469964,116130.0,116120.0,0.04496]
["bitfinex","BTCUSD",1754019657152,0.82559964,116130.0,116120.0,0.04496]
["bitfinex","BTCUSD",1754019657374,0.82559964,116130.0,116120.0,0.003]
["bitfinex","BTCUSD",1754019657594,0.84173578,116130.0,116120.0,0.003]
["bitfinex","BTCUSD",1754019659194,4.03380178,116130.0,116120.0,0.003]
["bitfinex","BTCUSD",1754019659826,4.03380178,116130.0,116120.0,0.13416]
["bitfinex","BTCUSD",1754019660471,4.03380178,116130.0,116120.0,0.13216]
["bitfinex","BTCUSD",1754019660707,4.04728082,116130.0,116120.0,0.13216]
["bitfinex","BTCUSD",1754019661333,4.04423082,116130.0,116120.0,0.13216]
["bitfinex","BTCUSD",1754019662238,0.85521482,116130.0,116120.0,0.13216]
["bitfinex","BTCUSD",1754019662443,4.04423082,116130.0,116120.0,0.13216]
["bitfinex","BTCUSD",1754019663895,4.04728082,116130.0,116120.0,0.13216]
["bitfinex","BTCUSD",1754019664742,4.03380178,116130.0,116120.0,0.13216]
["bitfinex","BTCUSD",1754019667543,4.03075178,116130.0,116120.0,0.13216]
["bitfinex","BTCUSD",1754019668700,4.03380178,116130.0,116120.0,0.13216]
["bitfinex","BTCUSD",1754019672654,4.03075178,116130.0,116120.0,0.13216]
["bitfinex","BTCUSD",1754019675194,4.03380178,116130.0,116120.0,0.13216]
["bitfinex","BTCUSD",1754019675622,4.63564961,116130.0,116120.0,0.13216]
["bitfinex","BTCUSD",1754019675837,4.63564961,116130.0,116120.0,0.001]
["bitfinex","BTCUSD",1754019676003,4.76680961,116130.0,116120.0,0.001]
["bitfinex","BTCUSD",1754019676195,4.7748769,116130.0,116120.0,0.001]
["bitfinex","BTCUSD",1754019676868,4.78835645,116130.0,116120.0,0.001]
["bitfinex","BTCUSD",1754019677171,4.18345862,116130.0,116120.0,0.001]
["bitfinex","BTCUSD",1754019677380,4.18345862,116130.0,116120.0,0.04331]
["bitfinex","BTCUSD",1754019679244,4.18345785,116130.0,116120.0,0.04331]
["bitfinex","BTCUSD",1754019679459,0.99444185,116130.0,116120.0,0.04331]
["bitfinex","BTCUSD",1754019679668,4.18345785,116130.0,116120.0,0.04331]
["bitfinex","BTCUSD",1754019681742,0.99444185,116130.0,116120.0,0.04331]
["bitfinex","BTCUSD",1754019681877,4.18345785,116130.0,116120.0,0.04331]
["bitfinex","BTCUSD",1754019682783,4.18650785,116130.0,116120.0,0.001]
["bitfinex","BTCUSD",1754019682986,4.78835568,116130.0,116120.0,0.001]
["bitfinex","BTCUSD",1754019683395,3.58466002,116130.0,116120.0,0.001]
["bitfinex","BTCUSD",1754019683612,4.78835568,116130.0,116120.0,0.001]
["bitfinex","BTCUSD",1754019684020,3.36125161,116120.0,116110.0,0.13116]
["bitfinex","BTCUSD",1754019684246,3.98120481,116120.0,116110.0,0.04231]
["bitfinex","BTCUSD",1754019685208,3.98120481,116120.0,116110.0,0.04331]
["bitfinex","BTCUSD",1754019685820,0.79218881,116120.0,116110.0,0.04331]
["bitfinex","BTCUSD",1754019685962,3.98120481,116120.0,116110.0,0.04331]
["bitfinex","BTCUSD",1754019686197,3.98120481,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1754019686410,4.15571943,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1754019686601,4.80594364,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1754019686960,4.81401257,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1754019687367,4.80594364,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1754019688860,4.73923273,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1754019689290,4.74729885,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1754019689761,4.76077952,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1754019690899,1.57176352,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1754019691102,4.76077952,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1754019696733,4.75765952,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1754019697525,4.75765952,116120.0,116110.0,0.0422]
["bitfinex","BTCUSD",1754019697726,4.52708392,116120.0,116110.0,0.0422]
["bitfinex","BTCUSD",1754019697935,4.16458261,116120.0,116110.0,0.0422]
["bitfinex","BTCUSD",1754019698276,4.69971953,116120.0,116110.0,0.0422]
["bitfinex","BTCUSD",1754019702318,1.51070353,116120.0,116110.0,0.0422]
["bitfinex","BTCUSD",1754019702527,4.69971953,116120.0,116110.0,0.0422]
["bitfinex","BTCUSD",1754019706296,4.69971953,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1754019706506,4.72413953,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1754019707554,4.71065886,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1754019708527,4.68623886,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1754019708916,4.75319486,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1754019709116,4.74512874,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1754019709319,1.56417959,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1754019709520,4.75319559,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1754019709759,4.74512874,116120.0,116110.0,0.001]
["bitfinex","BTCUSD",1754019709993,0.51225045,116110.0,116100.0,0.04426]
["bitfinex","BTCUSD",1754019710194,4.3194943,116110.0,116100.0,0.04633]
["bitfinex","BTCUSD",1754019710398,1.2615983,116110.0,116100.0,0.04633]
["bitfinex","BTCUSD",1754019710625,4.46409505,116110.0,116100.0,0.04633]
["bitfinex","BTCUSD",1754019710850,0.51226528,116100.0,116090.0,0.54466]
["bitfinex","BTCUSD",1754019711075,4.92356205,116100.0,116090.0,0.54466]
["bitfinex","BTCUSD",1754019711294,4.45258913,116100.0,116090.0,0.54480478]
["bitfinex","BTCUSD",1754019711503,4.45062913,116100.0,116090.0,0.54687478]
["bitfinex","BTCUSD",1754019713395,4.45062913,116100.0,116090.0,0.54787478]
["bitfinex","BTCUSD",1754019713595,4.45062913,116100.0,116090.0,0.54887478]
["bitfinex","BTCUSD",1754019714810,4.46411112,116100.0,116090.0,0.54887478]
["bitfinex","BTCUSD",1754019715043,4.46411324,116100.0,116090.0,0.54887478]
["bitfinex","BTCUSD",1754019716860,4.46609373,116100.0,116090.0,0.54887478]
["bitfinex","BTCUSD",1754019718280,3.86400035,116100.0,116090.0,0.54887478]
["bitfinex","BTCUSD",1754019718508,4.46609327,116100.0,116090.0,0.54887478]
["bitfinex","BTCUSD",1754019719668,1.27707727,116100.0,116090.0,0.54887478]
["bitfinex","BTCUSD",1754019719825,4.46609327,116100.0,116090.0,0.54887478]
["bitfinex","BTCUSD",1754019720457,1.27707727,116100.0,116090.0,0.54887478]
["bitfinex","BTCUSD",1754019720828,4.46609327,116100.0,116090.0,0.54887478]
["bitfinex","BTCUSD",1754019723873,1.27707727,116100.0,116090.0,0.54887478]
["bitfinex","BTCUSD",1754019724052,4.46609327,116100.0,116090.0,0.54887478]
["bitfinex","BTCUSD",1754019727804,4.2504756,116100.0,116090.0,0.54887478]
["bitfinex","BTCUSD",1754019728585,4.42274088,116100.0,116090.0,0.54887478]
["bitfinex","BTCUSD",1754019730735,3.82064796,116100.0,116090.0,0.54887478]
["bitfinex","BTCUSD",1754019730945,3.68754796,116100.0,116090.0,1.1509677]
["bitfinex","BTCUSD",1754019731148,0.17226528,116100.0,116090.0,1.1509677]
["bitfinex","BTCUSD",1754019735779,3.36128128,116100.0,116090.0,0.54887478]
["bitfinex","BTCUSD",1754019735980,3.9633742,116100.0,116090.0,0.54887478]
["bitfinex","BTCUSD",1754019736247,3.97950952,116100.0,116090.0,0.54887478]
["bitfinex","BTCUSD",1754019738229,4.58358244,116100.0,116090.0,0.50254478]
["bitfinex","BTCUSD",1754019738427,4.60834244,116100.0,116090.0,0.63362478]
["bitfinex","BTCUSD",1754019738629,4.13732952,116100.0,116090.0,0.50254478]
["bitfinex","BTCUSD",1754019738833,5.39681839,116100.0,116090.0,0.50254478]
["bitfinex","BTCUSD",1754019739070,5.39759781,116100.0,116090.0,0.50254478]
["bitfinex","BTCUSD",1754019739852,5.39759781,116100.0,116090.0,0.50054478]
["bitfinex","BTCUSD",1754019740052,5.39859781,116100.0,116090.0,0.50054478]
["bitfinex","BTCUSD",1754019740396,5.40059781,116100.0,116090.0,0.50054478]
["bitfinex","BTCUSD",1754019740887,4.73184588,116100.0,116090.0,0.50054478]
["bitfinex","BTCUSD",1754019743045,4.73184588,116100.0,116090.0,0.45654478]
["bitfinex","BTCUSD",1754019743950,4.50708588,116100.0,116090.0,0.49901478]
["bitfinex","BTCUSD",1754019744188,4.50708588,116100.0,116090.0,0.49602478]
["bitfinex","BTCUSD",1754019744588,4.53184588,116100.0,116090.0,0.45654478]
["bitfinex","BTCUSD",1754019745306,4.54532894,116100.0,116090.0,0.45654478]
["bitfinex","BTCUSD",1754019745889,1.35631294,116100.0,116090.0,0.45654478]
["bitfinex","BTCUSD",1754019746096,4.54532894,116100.0,116090.0,0.45654478]
["bitfinex","BTCUSD",1754019749682,4.54609894,116100.0,116090.0,0.45654478]
["bitfinex","BTCUSD",1754019750711,4.52056894,116100.0,116090.0,0.45654478]
["bitfinex","BTCUSD",1754019751094,4.52056894,116100.0,116090.0,0.49840478]
["bitfinex","BTCUSD",1754019751302,4.50708588,116100.0,116090.0,0.49840478]
["bitfinex","BTCUSD",1754019752903,4.50708588,116100.0,116090.0,0.45440478]
["bitfinex","BTCUSD",1754019753680,1.31806988,116100.0,116090.0,0.45440478]
["bitfinex","BTCUSD",1754019753864,4.50708588,116100.0,116090.0,0.45440478]
["bitfinex","BTCUSD",1754019754414,4.52056911,116100.0,116090.0,0.45440478]
["bitfinex","BTCUSD",1754019757509,4.55240921,116100.0,116090.0,0.45440478]
["bitfinex","BTCUSD",1754019757717,4.57946921,116100.0,116090.0,0.41254478]
["bitfinex","BTCUSD",1754019759594,4.59769019,116100.0,116090.0,0.41254478]
["bitfinex","BTCUSD",1754019760071,4.52056911,116100.0,116090.0,0.41254478]
["bitfinex","BTCUSD",1754019760301,4.52056911,116100.0,116090.0,0.45748478]
["bitfinex","BTCUSD",1754019760539,4.52056911,116100.0,116090.0,0.41348478]
["bitfinex","BTCUSD",1754019760704,4.51250063,116100.0,116090.0,0.41348478]
["bitfinex","BTCUSD",1754019760903,4.52055428,116100.0,116090.0,0.41348478]
["bitfinex","BTCUSD",1754019762062,3.85206037,116100.0,116090.0,0.41556478]
["bitfinex","BTCUSD",1754019762266,3.88541725,116100.0,116090.0,0.41556478]
["bitfinex","BTCUSD",1754019762677,3.75437725,116100.0,116090.0,0.41556478]
["bitfinex","BTCUSD",1754019762882,3.88541725,116100.0,116090.0,0.41556478]
["bitfinex","BTCUSD",1754019764139,0.69640125,116100.0,116090.0,0.41556478]
["bitfinex","BTCUSD",1754019764322,3.88541725,116100.0,116090.0,0.41556478]
["bitfinex","BTCUSD",1754019764759,4.42085116,116100.0,116090.0,0.41556478]
["bitfinex","BTCUSD",1754019765367,4.43433411,116100.0,116090.0,0.41556478]
["bitfinex","BTCUSD",1754019768452,4.43433411,116100.0,116090.0,0.37156478]
["bitfinex","BTCUSD",1754019769345,4.43434003,116100.0,116090.0,0.37156478]
["bitfinex","BTCUSD",1754019769643,4.434357,116100.0,116090.0,0.37156478]
["bitfinex","BTCUSD",1754019772670,4.43435493,116100.0,116090.0,0.37156478]
["bitfinex","BTCUSD",1754019773160,4.43633493,116100.0,116090.0,0.36640478]
["bitfinex","BTCUSD",1754019773477,4.42285198,116100.0,116090.0,0.36640478]
["bitfinex","BTCUSD",1754019774624,1.23383598,116100.0,116090.0,0.36640478]
["bitfinex","BTCUSD",1754019774829,4.42285198,116100.0,116090.0,0.36640478]
["bitfinex","BTCUSD",1754019775380,4.43633528,116100.0,116090.0,0.36640478]
["bitfinex","BTCUSD",1754019775621,4.54573517,116100.0,116090.0,0.28054478]
["bitfinex","BTCUSD",1754019776404,1.35671917,116100.0,116090.0,0.28054478]
["bitfinex","BTCUSD",1754019776610,4.54573517,116100.0,116090.0,0.28054478]
["bitfinex","BTCUSD",1754019778856,4.54726517,116100.0,116090.0,0.28054478]
["bitfinex","BTCUSD",1754019779300,4.54573517,116100.0,116090.0,0.28054478]
["bitfinex","BTCUSD",1754019781301,4.51982817,116100.0,116090.0,0.28054478]
["bitfinex","BTCUSD",1754019782603,4.60402806,116100.0,116090.0,0.28054478]
["bitfinex","BTCUSD",1754019783271,4.59054476,116100.0,116090.0,0.28054478]
["bitfinex","BTCUSD",1754019783483,4.59054476,116100.0,116090.0,0.23654478]
["bitfinex","BTCUSD",1754019784280,4.56534476,116100.0,116090.0,0.23654478]
["bitfinex","BTCUSD",1754019784417,4.48114487,116100.0,116090.0,0.23654478]
["bitfinex","BTCUSD",1754019785530,4.50666487,116100.0,116090.0,0.23654478]
["bitfinex","BTCUSD",1754019786346,4.52014844,116100.0,116090.0,0.23654478]
["bitfinex","BTCUSD",1754019786549,4.49462844,116100.0,116090.0,0.23654478]
["bitfinex","BTCUSD",1754019787704,1.30561244,116100.0,116090.0,0.23654478]
["bitfinex","BTCUSD",1754019787884,4.49462844,116100.0,116090.0,0.23654478]
["bitfinex","BTCUSD",1754019788689,1.30561244,116100.0,116090.0,0.23654478]
["bitfinex","BTCUSD",1754019788850,5.16388553,116100.0,116090.0,0.23654478]
["bitfinex","BTCUSD",1754019790196,5.18940553,116100.0,116090.0,0.23654478]
["bitfinex","BTCUSD",1754019790400,5.26487685,116100.0,116090.0,0.23654478]
["bitfinex","BTCUSD",1754019790565,5.21307685,116100.0,116090.0,0.23654478]
["bitfinex","BTCUSD",1754019790818,5.18940553,116100.0,116090.0,0.19254478]
["bitfinex","BTCUSD",1754019791260,5.16388553,116100.0,116090.0,0.19254478]
["bitfinex","BTCUSD",1754019792056,1.97486953,116100.0,116090.0,0.19254478]
["bitfinex","BTCUSD",1754019792252,5.16388553,116100.0,116090.0,0.23470478]
["bitfinex","BTCUSD",1754019796144,5.18940553,116100.0,116090.0,0.19254478]
["bitfinex","BTCUSD",1754019796469,5.22650252,116100.0,116090.0,0.19254478]
["bitfinex","BTCUSD",1754019798589,5.22650252,116100.0,116090.0,0.14854478]
["bitfinex","BTCUSD",1754019798779,5.18940553,116100.0,116090.0,0.14854478]
["bitfinex","BTCUSD",1754019800477,5.16388553,116100.0,116090.0,0.14854478]
["bitfinex","BTCUSD",1754019800879,5.16388852,116100.0,116090.0,0.19070478]
["bitfinex","BTCUSD",1754019801074,5.16388852,116100.0,116090.0,0.14854478]
["bitfinex","BTCUSD",1754019802592,5.27360841,116100.0,116090.0,0.14854478]
["bitfinex","BTCUSD",1754019803007,5.30424318,116100.0,116090.0,0.14854478]
["bitfinex","BTCUSD",1754019803428,5.33015118,116100.0,116090.0,0.14854478]
["bitfinex","BTCUSD",1754019804885,5.26607813,116100.0,116090.0,0.14854478]
["bitfinex","BTCUSD",1754019805287,5.26607813,116100.0,116080.0,0.04256]
["bitfinex","BTCUSD",1754019805288,3.56129612,116090.0,116080.0,0.04256]
["bitfinex","BTCUSD",1754019805516,4.40495429,116090.0,116080.0,0.04270409]
["bitfinex","BTCUSD",1754019806142,4.30367131,116070.0,116060.0,0.09089409]
["bitfinex","BTCUSD",1754019806484,4.45073316,116070.0,116060.0,0.00210426]
["bitfinex","BTCUSD",1754019806709,3.84838766,116070.0,116060.0,0.00210426]
["bitfinex","BTCUSD",1754019807161,3.84838766,116070.0,116060.0,0.04084426]
["bitfinex","BTCUSD",1754019807371,4.45073316,116070.0,116060.0,0.04084426]
["bitfinex","BTCUSD",1754019808061,4.45073316,116070.0,116060.0,0.04387426]
["bitfinex","BTCUSD",1754019808513,4.45073316,116070.0,116060.0,0.04787426]
["bitfinex","BTCUSD",1754019808699,3.84838766,116070.0,116060.0,0.04787426]
["bitfinex","BTCUSD",1754019808905,4.45073316,116070.0,116060.0,0.04387426]
["bitfinex","BTCUSD",1754019809127,4.45073316,116070.0,116060.0,0.04587426]
["bitfinex","BTCUSD",1754019809562,4.45073316,116070.0,116060.0,0.04687426]
["bitfinex","BTCUSD",1754019809844,4.81913294,116070.0,116060.0,0.04687426]
["bitfinex","BTCUSD",1754019810059,4.73493305,116070.0,116060.0,0.04687426]
["bitfinex","BTCUSD",1754019810661,1.54591705,116070.0,116060.0,0.04687426]
["bitfinex","BTCUSD",1754019810872,4.73493305,116070.0,116060.0,0.04687426]
["bitfinex","BTCUSD",1754019811446,4.13258755,116070.0,116060.0,0.04687426]
["bitfinex","BTCUSD",1754019811652,4.73493305,116070.0,116060.0,0.04687426]
["bitfinex","BTCUSD",1754019812560,4.73492309,116070.0,116060.0,0.04687426]
["bitfinex","BTCUSD",1754019813434,1.54590709,116070.0,116060.0,0.04687426]
["bitfinex","BTCUSD",1754019813639,4.73492309,116070.0,116060.0,0.04687426]
["bitfinex","BTCUSD",1754019814082,4.74509764,116070.0,116060.0,0.04188426]
["bitfinex","BTCUSD",1754019814289,4.74026309,116070.0,116060.0,0.04188426]
["bitfinex","BTCUSD",1754019814725,4.73703309,116070.0,116060.0,0.04188426]
["bitfinex","BTCUSD",1754019816966,4.74026309,116070.0,116060.0,0.04188426]
["bitfinex","BTCUSD",1754019817396,1.55124709,116070.0,116060.0,0.04188426]
["bitfinex","BTCUSD",1754019817666,4.74026309,116070.0,116060.0,0.04188426]
["bitfinex","BTCUSD",1754019817870,4.73703309,116070.0,116060.0,0.04188426]
["bitfinex","BTCUSD",1754019818083,4.73703309,116070.0,116060.0,0.04384426]
["bitfinex","BTCUSD",1754019818289,4.13468759,116070.0,116060.0,0.04687426]
["bitfinex","BTCUSD",1754019818498,0.94567159,116070.0,116060.0,0.04687426]
["bitfinex","BTCUSD",1754019818706,4.73492309,116070.0,116060.0,0.04687426]
["bitfinex","BTCUSD",1754019819372,4.74298322,116070.0,116060.0,0.04687426]
["bitfinex","BTCUSD",1754019819812,4.14063772,116070.0,116060.0,0.04687426]
["bitfinex","BTCUSD",1754019820558,4.74298322,116070.0,116060.0,0.04687426]
["bitfinex","BTCUSD",1754019821260,4.74509322,116070.0,116060.0,0.04687426]
["bitfinex","BTCUSD",1754019821481,4.73703309,116070.0,116060.0,0.04687426]
["bitfinex","BTCUSD",1754019822140,4.55262614,116070.0,116060.0,0.04687426]
["bitfinex","BTCUSD",1754019822322,4.72493595,116070.0,116060.0,0.04687426]
["bitfinex","BTCUSD",1754019823510,1.53591995,116070.0,116060.0,0.04687426]
["bitfinex","BTCUSD",1754019823717,4.72493595,116070.0,116060.0,0.04687426]
["bitfinex","BTCUSD",1754019826311,4.72816595,116070.0,116060.0,0.04188426]
["bitfinex","BTCUSD",1754019826829,4.72493595,116070.0,116060.0,0.04188426]
["bitfinex","BTCUSD",1754019827037,4.73299437,116070.0,116060.0,0.04188426]
["bitfinex","BTCUSD",1754019829673,1.54397837,116070.0,116060.0,0.04188426]
["bitfinex","BTCUSD",1754019830011,4.73299437,116070.0,116060.0,0.04188426]
["bitfinex","BTCUSD",1754019830222,4.13064887,116070.0,116060.0,0.04384426]
["bitfinex","BTCUSD",1754019830447,4.73299437,116070.0,116060.0,0.04687426]
["bitfinex","BTCUSD",1754019833184,4.73299437,116070.0,116060.0,0.04384426]
["bitfinex","BTCUSD",1754019833787,1.54397837,116070.0,116060.0,0.04384426]
["bitfinex","BTCUSD",1754019834010,4.73299437,116070.0,116060.0,0.04384426]
["bitfinex","BTCUSD",1754019835827,4.73299738,116070.0,116060.0,0.04384426]
["bitfinex","BTCUSD",1754019837309,4.7330132,116070.0,116060.0,0.04384426]
["bitfinex","BTCUSD",1754019837672,1.5439972,116070.0,116060.0,0.04384426]
["bitfinex","BTCUSD",1754019837881,4.7330132,116070.0,116060.0,0.04384426]
["bitfinex","BTCUSD",1754019840492,4.1306677,116070.0,116060.0,0.04384426]
["bitfinex","BTCUSD",1754019840713,4.7330132,116070.0,116060.0,0.04384426]
["bitfinex","BTCUSD",1754019842133,4.7589242,116070.0,116060.0,0.04384426]
["bitfinex","BTCUSD",1754019845205,1.5699082,116070.0,116060.0,0.04384426]
["bitfinex","BTCUSD",1754019845413,4.7589242,116070.0,116060.0,0.04384426]
["bitfinex","BTCUSD",1754019846972,4.75895,116070.0,116060.0,0.04384426]
["bitfinex","BTCUSD",1754019848386,4.76217,116070.0,116060.0,0.04188426]
["bitfinex","BTCUSD",1754019850807,4.75895,116070.0,116060.0,0.04188426]
["bitfinex","BTCUSD",1754019851852,4.1566045,116070.0,116060.0,0.04188426]
["bitfinex","BTCUSD",1754019852057,4.75895,116070.0,116060.0,0.04397426]
["bitfinex","BTCUSD",1754019852932,4.75895181,116070.0,116060.0,0.04397426]
["bitfinex","BTCUSD",1754019856167,4.75895181,116070.0,116060.0,0.04188426]
["bitfinex","BTCUSD",1754019857191,1.56993581,116070.0,116060.0,0.04188426]
["bitfinex","BTCUSD",1754019857401,4.75895181,116070.0,116060.0,0.04188426]
["bitfinex","BTCUSD",1754019857824,4.76217181,116070.0,116060.0,0.04188426]
["bitfinex","BTCUSD",1754019859151,4.78818181,116070.0,116060.0,0.00314426]
["bitfinex","BTCUSD",1754019859349,4.8080585,116070.0,116060.0,0.00314426]
["bitfinex","BTCUSD",1754019860163,4.8080585,116070.0,116060.0,0.00214426]
["bitfinex","BTCUSD",1754019860566,1.6200425,116070.0,116060.0,0.00214426]
["bitfinex","BTCUSD",1754019860744,4.8090585,116070.0,116060.0,0.00214426]
["bitfinex","BTCUSD",1754019861721,5.49560389,116070.0,116060.0,0.00214426]
["bitfinex","BTCUSD",1754019861945,5.43001192,116070.0,116060.0,0.00214426]
["bitfinex","BTCUSD",1754019862130,4.82766642,116070.0,116060.0,0.00214426]
["bitfinex","BTCUSD",1754019862994,4.82766642,116070.0,116060.0,0.00014426]
["bitfinex","BTCUSD",1754019863209,4.84115351,116070.0,116060.0,0.00014426]
["bitfinex","BTCUSD",1754019863559,0.1723395,116050.0,116040.0,0.73249976]
["bitfinex","BTCUSD",1754019863760,3.84831212,116050.0,116040.0,0.60457982]
["bitfinex","BTCUSD",1754019864165,3.88229866,116050.0,116040.0,0.60457982]
["bitfinex","BTCUSD",1754019864467,3.87422612,116050.0,116040.0,0.60457982]
["bitfinex","BTCUSD",1754019864658,3.87421303,116050.0,116040.0,0.60457982]
["bitfinex","BTCUSD",1754019864870,3.88406263,116050.0,116040.0,0.60557982]
["bitfinex","BTCUSD",1754019865034,3.88406263,116050.0,116040.0,0.60757982]
["bitfinex","BTCUSD",1754019865636,3.88406263,116050.0,116040.0,0.64985982]
["bitfinex","BTCUSD",1754019865864,3.38734863,116050.0,116040.0,1.25220532]
["bitfinex","BTCUSD",1754019866071,0.69833263,116050.0,116040.0,1.25220532]
["bitfinex","BTCUSD",1754019866274,0.19833263,116050.0,116040.0,1.25220532]
["bitfinex","BTCUSD",1754019866624,0.17232502,116060.0,116040.0,1.33640521]
["bitfinex","BTCUSD",1754019866836,0.52846933,116060.0,116050.0,0.7331455]
["bitfinex","BTCUSD",1754019867043,3.72742684,116060.0,116050.0,0.04433]
["bitfinex","BTCUSD",1754019867250,3.72742684,116060.0,116050.0,0.17513]
["bitfinex","BTCUSD",1754019867455,3.72742684,116060.0,116050.0,0.7774755]
["bitfinex","BTCUSD",1754019867654,3.72742684,116060.0,116050.0,0.17513]
["bitfinex","BTCUSD",1754019867800,3.72742684,116060.0,116050.0,0.7774755]
["bitfinex","BTCUSD",1754019868187,3.72742684,116060.0,116050.0,0.17513]
["bitfinex","BTCUSD",1754019869191,3.72742684,116060.0,116050.0,0.17613]
["bitfinex","BTCUSD",1754019870733,3.75278282,116060.0,116050.0,0.7784755]
["bitfinex","BTCUSD",1754019870936,3.75278282,116060.0,116050.0,0.17613]
["bitfinex","BTCUSD",1754019871141,0.56376682,116060.0,116050.0,0.17613]
["bitfinex","BTCUSD",1754019871583,3.75278282,116060.0,116050.0,0.17613]
["bitfinex","BTCUSD",1754019875100,3.75810282,116060.0,116050.0,0.17306]
["bitfinex","BTCUSD",1754019875627,3.79756282,116060.0,116050.0,0.17101]
["bitfinex","BTCUSD",1754019876233,3.79755947,116060.0,116050.0,0.17101]
["bitfinex","BTCUSD",1754019876886,3.81743616,116060.0,116050.0,0.17101]
["bitfinex","BTCUSD",1754019877087,3.82550684,116060.0,116050.0,0.17101]
["bitfinex","BTCUSD",1754019877740,0.63649084,116060.0,116050.0,0.17101]
["bitfinex","BTCUSD",1754019877992,3.82550684,116060.0,116050.0,0.17101]
["bitfinex","BTCUSD",1754019882575,3.82550684,116060.0,116050.0,0.1318]
["bitfinex","BTCUSD",1754019882981,0.63649084,116060.0,116050.0,0.1318]
["bitfinex","BTCUSD",1754019883190,3.82550684,116060.0,116050.0,0.1318]
["bitfinex","BTCUSD",1754019883391,3.64057449,116060.0,116050.0,0.17101]
["bitfinex","BTCUSD",1754019883597,3.48550684,116060.0,116050.0,0.17101]
["bitfinex","BTCUSD",1754019884374,3.44604684,116060.0,116050.0,0.17306]
["bitfinex","BTCUSD",1754019886258,3.42617015,116060.0,116050.0,0.17306]
["bitfinex","BTCUSD",1754019888552,3.189016,116060.0,116050.0,0.17306]
["bitfinex","BTCUSD",1754019888770,3.36134102,116060.0,116050.0,0.17613]
["bitfinex","BTCUSD",1754019890249,3.4284735,116060.0,116050.0,0.17613]
["bitfinex","BTCUSD",1754019890769,3.4284735,116060.0,116050.0,0.1318]
["bitfinex","BTCUSD",1754019891551,3.4284735,116060.0,116050.0,0.17408]
["bitfinex","BTCUSD",1754019892064,3.4380221,116060.0,116050.0,0.17408]
["bitfinex","BTCUSD",1754019893571,3.4380221,116060.0,116050.0,0.17613]
["bitfinex","BTCUSD",1754019895690,0.2490061,116060.0,116050.0,0.17613]
["bitfinex","BTCUSD",1754019895911,3.3964121,116060.0,116050.0,0.17613]
["bitfinex","BTCUSD",1754019896176,3.3964121,116060.0,116050.0,0.71170743]
["bitfinex","BTCUSD",1754019896368,0.2073961,116060.0,116050.0,0.17613]
["bitfinex","BTCUSD",1754019896608,3.3964121,116060.0,116050.0,0.17613]
["bitfinex","BTCUSD",1754019897149,3.3964121,116060.0,116050.0,0.77861005]
["bitfinex","BTCUSD",1754019898001,3.3964121,116060.0,116050.0,0.17613]
["bitfinex","BTCUSD",1754019898224,3.3964121,116060.0,116050.0,0.77861005]
["bitfinex","BTCUSD",1754019899001,3.3964121,116060.0,116050.0,0.71165691]
["bitfinex","BTCUSD",1754019900587,3.41256055,116060.0,116050.0,0.71165691]
["bitfinex","BTCUSD",1754019908031,0.22354455,116060.0,116050.0,0.71165691]
["bitfinex","BTCUSD",1754019908332,3.41256055,116060.0,116050.0,0.71165691]
["bitfinex","BTCUSD",1754019913176,3.21471305,116060.0,116050.0,0.71165691]
["bitfinex","BTCUSD",1754019913392,0.0095486,116060.0,116050.0,0.7958568]
["bitfinex","BTCUSD",1754019913591,0.5095486,116060.0,116050.0,0.7958568]
["bitfinex","BTCUSD",1754019913744,3.689016,116060.0,116050.0,0.7958568]
["bitfinex","BTCUSD",1754019913957,0.00973464,116060.0,116050.0,0.7958568]
["bitfinex","BTCUSD",1754019914160,0.5,116060.0,116050.0,0.7958568]
["bitfinex","BTCUSD",1754019914322,3.189016,116060.0,116050.0,0.7958568]
["bitfinex","BTCUSD",1754019915339,3.189016,116060.0,116050.0,0.7948568]
["bitfinex","BTCUSD",1754019915548,3.189016,116060.0,116050.0,0.7958568]
["bitfinex","BTCUSD",1754019915957,3.189016,116060.0,116050.0,0.26032989]
["bitfinex","BTCUSD",1754019916140,0.50991183,116060.0,116050.0,0.26032989]
["bitfinex","BTCUSD",1754019916370,0.50991183,116060.0,116050.0,0.7968568]
["bitfinex","BTCUSD",1754019918074,0.00991183,116060.0,116050.0,0.7968568]
["bitfinex","BTCUSD",1754019918287,0.5,116060.0,116050.0,0.7968568]
["bitfinex","BTCUSD",1754019918468,3.189016,116070.0,116050.0,0.7968568]
["bitfinex","BTCUSD",1754019918687,3.189016,116070.0,116060.0,0.71284691]
["bitfinex","BTCUSD",1754019918964,3.189016,116070.0,116060.0,0.71495691]
["bitfinex","BTCUSD",1754019920043,0.001,116070.0,116060.0,0.71495691]
["bitfinex","BTCUSD",1754019920522,3.189016,116070.0,116060.0,0.71495691]
["bitfinex","BTCUSD",1754019921938,0.00959949,116070.0,116060.0,0.71495691]
["bitfinex","BTCUSD",1754019922323,3.689016,116070.0,116060.0,0.71495691]
["bitfinex","BTCUSD",1754019922506,0.001,116070.0,116060.0,0.71495691]
["bitfinex","BTCUSD",1754019922884,0.501,116070.0,116060.0,0.71495691]
["bitfinex","BTCUSD",1754019925171,0.001,116070.0,116060.0,0.71495691]
["bitfinex","BTCUSD",1754019925374,0.501,116070.0,116060.0,0.71495691]
["bitfinex","BTCUSD",1754019925979,0.51078215,116070.0,116060.0,0.71495691]
["bitfinex","BTCUSD",1754019926916,0.51078215,116070.0,116060.0,0.78173358]
["bitfinex","BTCUSD",1754019930735,0.51078215,116070.0,116060.0,0.86693347]
["bitfinex","BTCUSD",1754019930935,0.01078215,116070.0,116060.0,1.46923705]
["bitfinex","BTCUSD",1754019931801,0.00978215,116070.0,116060.0,1.46923705]
["bitfinex","BTCUSD",1754019932210,3.189016,116080.0,116060.0,1.47023705]
["bitfinex","BTCUSD",1754019932415,3.189016,116080.0,116070.0,1.33524716]
["bitfinex","BTCUSD",1754019932589,3.189016,116080.0,116070.0,1.37968716]
["bitfinex","BTCUSD",1754019932802,3.189016,116080.0,116070.0,0.71034167]
["bitfinex","BTCUSD",1754019933959,0.501,116080.0,116070.0,0.71034167]
["bitfinex","BTCUSD",1754019934157,0.51072049,116080.0,116070.0,0.71034167]
["bitfinex","BTCUSD",1754019936512,0.50972049,116080.0,116070.0,0.17508]
["bitfinex","BTCUSD",1754019936711,0.50972049,116080.0,116070.0,0.71034167]
["bitfinex","BTCUSD",1754019936915,0.50972049,116080.0,116070.0,0.71134167]
["bitfinex","BTCUSD",1754019937414,0.55058049,116080.0,116070.0,0.71134167]
["bitfinex","BTCUSD",1754019937645,0.55058049,116080.0,116070.0,0.13694]
["bitfinex","BTCUSD",1754019937863,0.55058049,116080.0,116070.0,0.00419]
["bitfinex","BTCUSD",1754019938078,0.55058049,116080.0,116070.0,0.13483]
["bitfinex","BTCUSD",1754019938717,0.54860049,116080.0,116070.0,0.13164]
["bitfinex","BTCUSD",1754019938921,0.55063049,116080.0,116070.0,0.13164]
["bitfinex","BTCUSD",1754019939125,0.22292545,116080.0,116070.0,0.13164]
["bitfinex","BTCUSD",1754019940063,0.22292545,116080.0,116070.0,0.13264]
["bitfinex","BTCUSD",1754019945189,3.94953312,116080.0,116070.0,0.1326]
["bitfinex","BTCUSD",1754019945392,3.96566219,116080.0,116070.0,0.1326]
["bitfinex","BTCUSD",1754019945594,3.43040052,116080.0,116070.0,0.1326]
["bitfinex","BTCUSD",1754019948330,3.41427145,116080.0,116070.0,0.1326]
["bitfinex","BTCUSD",1754019948543,3.43040319,116080.0,116070.0,0.1326]
["bitfinex","BTCUSD",1754019949296,0.24138719,116080.0,116070.0,0.1326]
["bitfinex","BTCUSD",1754019949640,3.43040319,116080.0,116070.0,0.1326]
["bitfinex","BTCUSD",1754019953901,3.42807319,116080.0,116070.0,0.1326]
["bitfinex","BTCUSD",1754019954444,3.42807438,116080.0,116070.0,0.1326]
["bitfinex","BTCUSD",1754019957817,3.42807335,116080.0,116070.0,0.1326]
["bitfinex","BTCUSD",1754019960360,3.42807218,116080.0,116070.0,0.1326]
["bitfinex","BTCUSD",1754019962894,4.03043308,116080.0,116070.0,0.1326]
["bitfinex","BTCUSD",1754019963775,3.80750763,116080.0,116070.0,0.1326]
["bitfinex","BTCUSD",1754019964032,3.97980259,116080.0,116070.0,0.17269]
["bitfinex","BTCUSD",1754019964288,3.97980259,116080.0,116070.0,0.1326]
["bitfinex","BTCUSD",1754019964900,3.97980259,116080.0,116070.0,0.17269]
["bitfinex","BTCUSD",1754019965129,3.99767495,116080.0,116070.0,0.17269]
["bitfinex","BTCUSD",1754019965338,3.39531405,116080.0,116070.0,0.17269]
["bitfinex","BTCUSD",1754019965951,3.39588405,116080.0,116070.0,0.17562]
["bitfinex","BTCUSD",1754019971507,3.39588405,116080.0,116070.0,0.17778]
["bitfinex","BTCUSD",1754019974406,3.403958,116080.0,116070.0,0.17778]
["bitfinex","BTCUSD",1754019978021,3.403958,116080.0,116070.0,0.7801409]
["bitfinex","BTCUSD",1754019979234,3.403958,116080.0,116070.0,0.17778]
["bitfinex","BTCUSD",1754019979493,3.403958,116080.0,116070.0,0.7801409]
["bitfinex","BTCUSD",1754019979729,3.403958,116080.0,116070.0,0.17778]
["bitfinex","BTCUSD",1754019982243,4.0063189,116080.0,116070.0,0.17562]
["bitfinex","BTCUSD",1754019984267,3.403958,116080.0,116070.0,0.17562]
["bitfinex","BTCUSD",1754019984470,4.0063189,116080.0,116070.0,0.17562]
["bitfinex","BTCUSD",1754019985312,4.0318589,116080.0,116070.0,0.002]
["bitfinex","BTCUSD",1754019985511,4.0318589,116080.0,116070.0,0.13256]
["bitfinex","BTCUSD",1754019985724,4.0322249,116080.0,116070.0,0.13256]
["bitfinex","BTCUSD",1754019985933,4.0322249,116080.0,116070.0,0.17384]
["bitfinex","BTCUSD",1754019986465,3.429864,116080.0,116070.0,0.17384]
["bitfinex","BTCUSD",1754019986685,4.0322249,116080.0,116070.0,0.17384]
["bitfinex","BTCUSD",1754019987050,4.0322249,116080.0,116070.0,0.17704]
["bitfinex","BTCUSD",1754019988192,3.429864,116080.0,116070.0,0.17704]
["bitfinex","BTCUSD",1754019988394,4.0322249,116080.0,116070.0,0.17704]
["bitfinex","BTCUSD",1754019992538,3.429864,116080.0,116070.0,0.17704]
["bitfinex","BTCUSD",1754019992753,3.429864,116080.0,116070.0,0.17904]
["bitfinex","BTCUSD",1754019997298,3.4298897,116080.0,116070.0,0.17904]
["bitfinex","BTCUSD",1754019997505,3.4293197,116080.0,116070.0,0.17904]
["bitfinex","BTCUSD",1754019999608,0.2403037,116080.0,116070.0,0.17904]
["bitfinex","BTCUSD",1754019999810,3.4293197,116080.0,116070.0,0.17904]
["bitfinex","BTCUSD",1754020003500,0.05993196,116080.0,116070.0,1.3837618]
["bitfinex","BTCUSD",1754020003726,0.04377836,116080.0,116070.0,1.46796169]
["bitfinex","BTCUSD",1754020004174,0.01787236,116080.0,116070.0,1.46796169]
["bitfinex","BTCUSD",1754020004674,3.189016,116090.0,116070.0,1.46796169]
["bitfinex","BTCUSD",1754020004891,3.189016,116090.0,116080.0,0.68871447]
["bitfinex","BTCUSD",1754020005092,3.189016,116090.0,116080.0,0.73104079]
["bitfinex","BTCUSD",1754020005310,3.189016,116100.0,116080.0,0.73304079]
["bitfinex","BTCUSD",1754020005513,3.189016,116100.0,116090.0,0.7328809]
["bitfinex","BTCUSD",1754020005731,3.189016,116100.0,116090.0,0.7793609]
["bitfinex","BTCUSD",1754020006156,3.20628995,116100.0,116090.0,0.77950522]
["bitfinex","BTCUSD",1754020006805,3.20628995,116100.0,116090.0,0.78050522]
["bitfinex","BTCUSD",1754020007636,0.51727395,116100.0,116090.0,0.78050522]
["bitfinex","BTCUSD",1754020014310,0.68953923,116100.0,116090.0,0.78050522]
["bitfinex","BTCUSD",1754020014469,0.18953923,116100.0,116090.0,0.78050522]
["bitfinex","BTCUSD",1754020018019,0.51727395,116100.0,116090.0,0.86470511]
["bitfinex","BTCUSD",1754020020467,0.51727395,116100.0,116090.0,0.26234421]
["bitfinex","BTCUSD",1754020020667,0.51727395,116100.0,116090.0,0.86470511]
["bitfinex","BTCUSD",1754020021388,0.51727395,116100.0,116090.0,0.26234421]
["bitfinex","BTCUSD",1754020021585,0.51727395,116100.0,116090.0,0.86470511]
["bitfinex","BTCUSD",1754020024128,0.01727395,116100.0,116090.0,0.26234421]
["bitfinex","BTCUSD",1754020024332,0.51727395,116100.0,116090.0,0.86470511]
["bitfinex","BTCUSD",1754020024553,3.689016,116100.0,116090.0,0.86470511]
["bitfinex","BTCUSD",1754020024804,3.189016,116100.0,116090.0,0.86470511]
["bitfinex","BTCUSD",1754020025477,3.189016,116100.0,116090.0,0.26234421]
["bitfinex","BTCUSD",1754020025720,3.189016,116100.0,116090.0,0.86470511]
["bitfinex","BTCUSD",1754020028044,0.91375309,116110.0,116090.0,0.86470511]
["bitfinex","BTCUSD",1754020028349,2.991719,116100.0,116090.0,0.69290511]
["bitfinex","BTCUSD",1754020028666,3.02347551,116100.0,116090.0,0.82018511]
["bitfinex","BTCUSD",1754020028855,0.03175651,116100.0,116090.0,0.85892511]
["bitfinex","BTCUSD",1754020029062,0.03175651,116100.0,116090.0,0.86092511]
["bitfinex","BTCUSD",1754020029264,2.991719,116100.0,116090.0,0.86092511]
["bitfinex","BTCUSD",1754020030126,2.991719,116100.0,116090.0,0.86192511]
["bitfinex","BTCUSD",1754020030983,2.991719,116100.0,116090.0,0.25956421]
["bitfinex","BTCUSD",1754020031188,2.991719,116100.0,116090.0,0.86192511]
["bitfinex","BTCUSD",1754020031387,2.991719,116100.0,116090.0,0.86292511]
["bitfinex","BTCUSD",1754020033406,0.03123608,116100.0,116090.0,0.86292511]
["bitfinex","BTCUSD",1754020033625,0.91375309,116110.0,116090.0,0.86292511]
["bitfinex","BTCUSD",1754020033870,3.79922948,116110.0,116100.0,0.13048]
["bitfinex","BTCUSD",1754020034052,3.79922948,116110.0,116100.0,0.16922]
["bitfinex","BTCUSD",1754020034053,3.79979948,116110.0,116100.0,0.16922]
["bitfinex","BTCUSD",1754020034908,3.80079948,116110.0,116100.0,0.16922]
["bitfinex","BTCUSD",1754020036908,3.83273935,116110.0,116100.0,0.16922]
["bitfinex","BTCUSD",1754020038720,0.84102035,116110.0,116100.0,0.16922]
["bitfinex","BTCUSD",1754020038913,3.83273935,116110.0,116100.0,0.16922]
["bitfinex","BTCUSD",1754020039268,3.83276114,116110.0,116100.0,0.16922]
["bitfinex","BTCUSD",1754020039549,3.83276114,116110.0,116100.0,0.17222]
["bitfinex","BTCUSD",1754020039911,3.83276114,116110.0,116100.0,0.17424]
["bitfinex","BTCUSD",1754020040122,3.83276114,116110.0,116100.0,0.17222]
["bitfinex","BTCUSD",1754020040528,3.81658834,116110.0,116100.0,0.17222]
["bitfinex","BTCUSD",1754020040733,3.83276112,116110.0,116100.0,0.17222]
["bitfinex","BTCUSD",1754020047717,3.23040022,116110.0,116100.0,0.17222]
["bitfinex","BTCUSD",1754020047894,3.83276112,116110.0,116100.0,0.17222]
["bitfinex","BTCUSD",1754020050344,3.23040022,116110.0,116100.0,0.17222]
["bitfinex","BTCUSD",1754020050759,3.83276112,116110.0,116100.0,0.17222]
["bitfinex","BTCUSD",1754020053155,3.83276112,116110.0,116100.0,0.17427]
["bitfinex","BTCUSD",1754020054592,3.83276112,116110.0,116100.0,0.17222]
["bitfinex","BTCUSD",1754020056021,3.83276112,116110.0,116100.0,0.16922]
["bitfinex","BTCUSD",1754020056462,3.16398428,116100.0,116090.0,0.00014432]
["bitfinex","BTCUSD",1754020056751,4.40995886,116100.0,116090.0,0.00014432]
["bitfinex","BTCUSD",1754020056997,4.88884754,116100.0,116090.0,0.00014432]
["bitfinex","BTCUSD",1754020057235,5.19292412,116100.0,116090.0,0.00014432]
["bitfinex","BTCUSD",1754020057472,5.21883012,116100.0,116090.0,0.00014432]
["bitfinex","BTCUSD",1754020057889,5.21883012,116100.0,116090.0,0.00214432]
["bitfinex","BTCUSD",1754020058543,5.21883012,116100.0,116090.0,0.00014432]
["bitfinex","BTCUSD",1754020058977,5.22183012,116100.0,116090.0,0.00014432]
["bitfinex","BTCUSD",1754020060086,5.23531454,116100.0,116090.0,0.00014432]
["bitfinex","BTCUSD",1754020061275,0.17230981,116070.0,116060.0,0.12789432]
["bitfinex","BTCUSD",1754020061479,0.77467071,116070.0,116060.0,0.13008924]
["bitfinex","BTCUSD",1754020062276,3.76638971,116070.0,116060.0,0.13008924]
["bitfinex","BTCUSD",1754020062484,3.76638971,116070.0,116060.0,0.13208924]
["bitfinex","BTCUSD",1754020062725,3.76638971,116070.0,116060.0,0.00214492]
["bitfinex","BTCUSD",1754020062726,4.40924061,116070.0,116060.0,0.00214492]
["bitfinex","BTCUSD",1754020062930,4.41246061,116070.0,116060.0,0.00214492]
["bitfinex","BTCUSD",1754020063313,4.44848008,116070.0,116060.0,0.00214492]
["bitfinex","BTCUSD",1754020063955,4.91892008,116070.0,116060.0,0.00214492]
["bitfinex","BTCUSD",1754020064264,4.91892008,116070.0,116060.0,0.00414492]
["bitfinex","BTCUSD",1754020065686,4.94483008,116070.0,116060.0,0.00414492]
["bitfinex","BTCUSD",1754020066157,4.94481117,116070.0,116060.0,0.00414492]
["bitfinex","BTCUSD",1754020066592,4.95829798,116070.0,116060.0,0.00414492]
["bitfinex","BTCUSD",1754020066789,1.96657898,116070.0,116060.0,0.00414492]
["bitfinex","BTCUSD",1754020067037,4.95829798,116070.0,116060.0,0.00414492]
["bitfinex","BTCUSD",1754020067433,4.94217411,116070.0,116060.0,0.00214492]
["bitfinex","BTCUSD",1754020067601,4.94417411,116070.0,116060.0,0.00214492]
["bitfinex","BTCUSD",1754020068064,4.94417411,116070.0,116060.0,0.00014492]
["bitfinex","BTCUSD",1754020068556,4.96027875,116070.0,116060.0,0.00014492]
["bitfinex","BTCUSD",1754020068766,4.96127875,116070.0,116060.0,0.00014492]
["bitfinex","BTCUSD",1754020069089,3.7664194,116050.0,116040.0,0.12789492]
["bitfinex","BTCUSD",1754020069221,3.7664194,116050.0,116040.0,0.13008987]
["bitfinex","BTCUSD",1754020069656,3.8049094,116050.0,116040.0,0.13008987]
["bitfinex","BTCUSD",1754020070929,3.8049094,116050.0,116040.0,0.17239987]
["bitfinex","BTCUSD",1754020071568,3.8049094,116050.0,116040.0,0.17339987]
["bitfinex","BTCUSD",1754020072834,3.8049094,116050.0,116040.0,0.04550495]
["bitfinex","BTCUSD",1754020074405,0.83127528,116050.0,116040.0,0.00720495]
["bitfinex","BTCUSD",1754020074631,3.82299428,116050.0,116040.0,0.00720495]
["bitfinex","BTCUSD",1754020074874,3.82299428,116050.0,116040.0,0.00214495]
["bitfinex","BTCUSD",1754020075110,3.82621428,116050.0,116040.0,0.00214495]
["bitfinex","BTCUSD",1754020077700,3.82621428,116050.0,116040.0,0.00421495]
["bitfinex","BTCUSD",1754020080848,3.22385338,116050.0,116040.0,0.00421495]
["bitfinex","BTCUSD",1754020081056,3.22063338,116050.0,116040.0,0.00421495]
["bitfinex","BTCUSD",1754020081274,3.82299428,116050.0,116040.0,0.00728495]
["bitfinex","BTCUSD",1754020081901,3.82299428,116050.0,116040.0,0.00421495]
["bitfinex","BTCUSD",1754020082327,3.22063338,116050.0,116040.0,0.00421495]
["bitfinex","BTCUSD",1754020082539,3.82299428,116050.0,116040.0,0.00421495]
["bitfinex","BTCUSD",1754020082924,3.82604428,116050.0,116040.0,0.00421495]
["bitfinex","BTCUSD",1754020084239,3.82299428,116050.0,116040.0,0.00421495]
["bitfinex","BTCUSD",1754020084655,3.82299428,116050.0,116040.0,0.00728495]
["bitfinex","BTCUSD",1754020085095,3.82299428,116050.0,116040.0,0.00421495]
["bitfinex","BTCUSD",1754020085281,3.22063338,116050.0,116040.0,0.00421495]
["bitfinex","BTCUSD",1754020085428,3.82299428,116050.0,116040.0,0.00421495]
["bitfinex","BTCUSD",1754020085850,3.82604428,116050.0,116040.0,0.00421495]
["bitfinex","BTCUSD",1754020086535,3.82608442,116050.0,116040.0,0.00214495]
["bitfinex","BTCUSD",1754020090358,3.83415627,116050.0,116040.0,0.00214495]
["bitfinex","BTCUSD",1754020092423,3.83420106,116050.0,116040.0,0.00214495]
["bitfinex","BTCUSD",1754020094523,4.30468106,116050.0,116040.0,0.00214495]
["bitfinex","BTCUSD",1754020094734,4.32455775,116050.0,116040.0,0.00214495]
["bitfinex","BTCUSD",1754020095361,4.3245663,116050.0,116040.0,0.00214495]
["bitfinex","BTCUSD",1754020098065,5.21112709,116050.0,116040.0,0.00214495]
["bitfinex","BTCUSD",1754020098268,4.5888895,116050.0,116040.0,0.00214495]
["bitfinex","BTCUSD",1754020100084,4.60751891,116050.0,116040.0,0.00214495]
["bitfinex","BTCUSD",1754020100315,4.5888895,116050.0,116040.0,0.00214495]
["bitfinex","BTCUSD",1754020100514,4.64147452,116050.0,116040.0,0.00214495]
["bitfinex","BTCUSD",1754020100924,4.5764895,116050.0,116040.0,0.00214495]
["bitfinex","BTCUSD",1754020101161,4.5764895,116050.0,116040.0,0.00114495]
["bitfinex","BTCUSD",1754020101620,0.77473011,116030.0,116020.0,0.08906395]
["bitfinex","BTCUSD",1754020101819,0.77473011,116030.0,116020.0,0.09127895]
["bitfinex","BTCUSD",1754020101820,0.79292122,116030.0,116020.0,0.09127895]
["bitfinex","BTCUSD",1754020102010,0.83221122,116030.0,116020.0,0.09127895]
["bitfinex","BTCUSD",1754020102570,4.16698022,116030.0,116020.0,0.000145]
["bitfinex","BTCUSD",1754020102775,4.17506569,116030.0,116020.0,0.000145]
["bitfinex","BTCUSD",1754020102950,4.17506569,116030.0,116020.0,0.002145]
["bitfinex","BTCUSD",1754020103158,4.19494238,116030.0,116020.0,0.002145]
["bitfinex","BTCUSD",1754020103867,4.19494238,116030.0,116020.0,0.000145]
["bitfinex","BTCUSD",1754020103868,5.24261794,116030.0,116020.0,0.000145]
["bitfinex","BTCUSD",1754020104017,5.26854194,116030.0,116020.0,0.000145]
["bitfinex","BTCUSD",1754020104651,5.26854194,116030.0,116020.0,0.001145]
["bitfinex","BTCUSD",1754020105009,4.6019947,116030.0,116020.0,0.001145]
["bitfinex","BTCUSD",1754020105145,4.62016758,116030.0,116020.0,0.001145]
["bitfinex","BTCUSD",1754020105794,4.62016758,116030.0,116020.0,0.000145]
["bitfinex","BTCUSD",1754020106024,4.62116758,116030.0,116020.0,0.000145]
["bitfinex","BTCUSD",1754020106495,3.16410307,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1754020106702,4.00391079,116020.0,116010.0,0.000545]
["bitfinex","BTCUSD",1754020107145,4.10160378,116020.0,116010.0,0.000545]
["bitfinex","BTCUSD",1754020107301,4.10506078,116020.0,116010.0,0.000545]
["bitfinex","BTCUSD",1754020107507,4.02086089,116020.0,116010.0,0.000545]
["bitfinex","BTCUSD",1754020109011,4.02186089,116020.0,116010.0,0.000545]
["bitfinex","BTCUSD",1754020109187,4.02186089,116020.0,115980.0,0.050185]
["bitfinex","BTCUSD",1754020109188,3.16414765,115990.0,115980.0,0.050185]
["bitfinex","BTCUSD",1754020109461,3.16414765,115990.0,115980.0,0.05276618]
["bitfinex","BTCUSD",1754020110094,0.01987669,115990.0,115980.0,0.05276618]
["bitfinex","BTCUSD",1754020110303,0.1859081,116000.0,115980.0,0.59194074]
["bitfinex","BTCUSD",1754020110510,0.1859081,116000.0,115990.0,0.04334]
["bitfinex","BTCUSD",1754020110724,3.491719,116010.0,115990.0,0.7984498]
["bitfinex","BTCUSD",1754020110934,0.03555188,116010.0,116000.0,0.53617456]
["bitfinex","BTCUSD",1754020111113,0.53555188,116010.0,116000.0,0.66581445]
["bitfinex","BTCUSD",1754020111347,2.991719,116010.0,116000.0,0.12963989]
["bitfinex","BTCUSD",1754020111553,0.17239893,116010.0,116000.0,0.12963989]
["bitfinex","BTCUSD",1754020112175,0.17239893,116010.0,116000.0,0.04544]
["bitfinex","BTCUSD",1754020112387,0.18851788,116010.0,116000.0,0.04544]
["bitfinex","BTCUSD",1754020112596,3.16413279,116000.0,115990.0,0.17382]
["bitfinex","BTCUSD",1754020112805,3.16413279,116000.0,115990.0,0.17592]
["bitfinex","BTCUSD",1754020113011,3.18025112,116000.0,115990.0,0.04544]
["bitfinex","BTCUSD",1754020113427,3.18991034,116000.0,115990.0,0.04544]
["bitfinex","BTCUSD",1754020113808,0.19819134,116000.0,115990.0,0.04744]
["bitfinex","BTCUSD",1754020114013,3.18991034,116000.0,115990.0,0.04744]
["bitfinex","BTCUSD",1754020114510,3.206024,116000.0,115990.0,0.04744]
["bitfinex","BTCUSD",1754020115396,3.206024,116000.0,115990.0,0.04844]
["bitfinex","BTCUSD",1754020115565,3.18991034,116000.0,115990.0,0.04844]
["bitfinex","BTCUSD",1754020117490,3.22966034,116000.0,115990.0,0.04844]
["bitfinex","BTCUSD",1754020119097,3.23474034,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1754020119295,3.23474034,116000.0,115990.0,0.0051]
["bitfinex","BTCUSD",1754020119678,3.23179034,116000.0,115990.0,0.04844]
["bitfinex","BTCUSD",1754020120041,3.23179034,116000.0,115990.0,0.04544]
["bitfinex","BTCUSD",1754020120372,3.23179034,116000.0,115990.0,0.04644]
["bitfinex","BTCUSD",1754020122338,3.23179034,116000.0,115990.0,0.0031]
["bitfinex","BTCUSD",1754020125284,3.24790099,116000.0,115990.0,0.0031]
["bitfinex","BTCUSD",1754020125919,3.24790099,116000.0,115990.0,0.04644]
["bitfinex","BTCUSD",1754020126097,3.24790099,116000.0,115990.0,0.0031]
["bitfinex","BTCUSD",1754020126315,3.25085099,116000.0,115990.0,0.0031]
["bitfinex","BTCUSD",1754020127610,3.78702555,116000.0,115990.0,0.0031]
["bitfinex","BTCUSD",1754020127846,3.25085099,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1754020128973,3.78702555,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1754020129198,3.80690224,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1754020129403,3.93742224,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1754020131112,3.71964316,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1754020131250,3.89205695,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1754020131858,4.24012518,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1754020132227,4.26605696,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1754020132964,4.26608799,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1754020134193,3.72991343,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1754020134419,4.26608799,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1754020135180,4.2795819,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1754020136485,1.2878629,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1754020136687,4.2795819,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1754020138580,4.27958418,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1754020138965,4.27151595,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1754020139184,4.27958727,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1754020139563,3.74341271,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1754020139771,4.27958727,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1754020140605,0.17242865,115990.0,115980.0,0.00732618]
["bitfinex","BTCUSD",1754020140832,3.35089117,115990.0,115980.0,0.04745618]
["bitfinex","BTCUSD",1754020140983,3.71384786,115990.0,115980.0,0.00732618]
["bitfinex","BTCUSD",1754020141194,3.71384974,115990.0,115980.0,0.00732618]
["bitfinex","BTCUSD",1754020141784,3.71384974,115990.0,115980.0,0.04538618]
["bitfinex","BTCUSD",1754020142140,3.71384974,115990.0,115980.0,0.04745618]
["bitfinex","BTCUSD",1754020142763,3.71384974,115990.0,115980.0,0.04845618]
["bitfinex","BTCUSD",1754020143515,0.72213074,115990.0,115980.0,0.04845618]
["bitfinex","BTCUSD",1754020143724,3.71384974,115990.0,115980.0,0.04845618]
["bitfinex","BTCUSD",1754020144077,3.71385543,115990.0,115980.0,0.04845618]
["bitfinex","BTCUSD",1754020145866,3.78333543,115990.0,115980.0,0.00832618]
["bitfinex","BTCUSD",1754020146081,3.91385543,115990.0,115980.0,0.00832618]
["bitfinex","BTCUSD",1754020146300,4.45002999,115990.0,115980.0,0.00832618]
["bitfinex","BTCUSD",1754020146501,4.31950999,115990.0,115980.0,0.00832618]
["bitfinex","BTCUSD",1754020146710,3.91385543,115990.0,115980.0,0.00832618]
["bitfinex","BTCUSD",1754020146947,4.45810468,115990.0,115980.0,0.00832618]
["bitfinex","BTCUSD",1754020147313,4.54230457,115990.0,115980.0,0.00832618]
["bitfinex","BTCUSD",1754020147718,1.55058557,115990.0,115980.0,0.00832618]
["bitfinex","BTCUSD",1754020148129,4.54230457,115990.0,115980.0,0.00832618]
["bitfinex","BTCUSD",1754020148330,4.54230457,115990.0,115980.0,0.00732618]
["bitfinex","BTCUSD",1754020148711,4.00613001,115990.0,115980.0,0.00732618]
["bitfinex","BTCUSD",1754020148913,3.99905532,115990.0,115980.0,0.00732618]
["bitfinex","BTCUSD",1754020149410,4.00347316,115990.0,115980.0,0.00732618]
["bitfinex","BTCUSD",1754020149620,4.01154733,115990.0,115980.0,0.00732618]
["bitfinex","BTCUSD",1754020149802,4.00347316,115990.0,115980.0,0.00732618]
["bitfinex","BTCUSD",1754020150037,3.58875327,115990.0,115980.0,0.00939618]
["bitfinex","BTCUSD",1754020150262,3.52129874,115990.0,115980.0,0.58664074]
["bitfinex","BTCUSD",1754020150469,0.66033974,115990.0,115980.0,0.58664074]
["bitfinex","BTCUSD",1754020151128,0.52957974,115990.0,115980.0,0.05046618]
["bitfinex","BTCUSD",1754020151331,0.52957974,115990.0,115980.0,0.58664074]
["bitfinex","BTCUSD",1754020152073,3.52129874,115990.0,115980.0,0.58664074]
["bitfinex","BTCUSD",1754020154560,3.52338874,115990.0,115980.0,0.05046618]
["bitfinex","BTCUSD",1754020154765,3.56137874,115990.0,115980.0,0.05046618]
["bitfinex","BTCUSD",1754020156086,3.56137874,115990.0,115980.0,0.04745618]
["bitfinex","BTCUSD",1754020156721,3.69221874,115990.0,115980.0,0.04745618]
["bitfinex","BTCUSD",1754020158065,3.69529874,115990.0,115980.0,0.04745618]
["bitfinex","BTCUSD",1754020158902,3.69529874,115990.0,115980.0,0.00939618]
["bitfinex","BTCUSD",1754020159119,3.69529874,115990.0,115980.0,0.00732618]
["bitfinex","BTCUSD",1754020160747,3.69529874,115990.0,115980.0,0.04745618]
["bitfinex","BTCUSD",1754020162966,3.69221874,115990.0,115980.0,0.58363074]
["bitfinex","BTCUSD",1754020163175,3.69221874,115990.0,115980.0,0.58664074]
["bitfinex","BTCUSD",1754020163376,3.65213874,115990.0,115980.0,0.58664074]
["bitfinex","BTCUSD",1754020164445,3.65216111,115990.0,115980.0,0.58664074]
["bitfinex","BTCUSD",1754020164614,3.69015111,115990.0,115980.0,0.58664074]
["bitfinex","BTCUSD",1754020165185,3.69224111,115990.0,115980.0,0.58664074]
["bitfinex","BTCUSD",1754020166221,3.69224111,115990.0,115980.0,0.04745618]
["bitfinex","BTCUSD",1754020166608,3.69538111,115990.0,115980.0,0.04745618]
["bitfinex","BTCUSD",1754020168157,3.69224111,115990.0,115980.0,0.04745618]
["bitfinex","BTCUSD",1754020168608,3.69224111,115990.0,115980.0,0.58363074]
["bitfinex","BTCUSD",1754020170341,3.69538111,115990.0,115980.0,0.58363074]
["bitfinex","BTCUSD",1754020170785,0.70366211,115990.0,115980.0,0.04745618]
["bitfinex","BTCUSD",1754020171016,3.69538111,115990.0,115980.0,0.00732618]
["bitfinex","BTCUSD",1754020172630,3.71967564,115990.0,115980.0,0.00732618]
["bitfinex","BTCUSD",1754020177983,3.58883564,115990.0,115980.0,0.00732618]
["bitfinex","BTCUSD",1754020178191,3.69550111,115990.0,115980.0,0.58425074]
["bitfinex","BTCUSD",1754020178611,3.69550111,115990.0,115980.0,0.04807618]
["bitfinex","BTCUSD",1754020178814,3.69550111,115990.0,115980.0,0.58425074]
["bitfinex","BTCUSD",1754020180055,3.69550111,115990.0,115980.0,0.54551074]
["bitfinex","BTCUSD",1754020180611,3.69550111,115990.0,115980.0,0.54350074]
["bitfinex","BTCUSD",1754020180823,3.69550111,115990.0,115980.0,0.00732618]
["bitfinex","BTCUSD",1754020181249,3.71979564,115990.0,115980.0,0.00732618]
["bitfinex","BTCUSD",1754020183313,3.58883564,115990.0,115980.0,0.00732618]
["bitfinex","BTCUSD",1754020183526,3.71983564,115990.0,115980.0,0.00732618]
["bitfinex","BTCUSD",1754020184877,3.71983726,115990.0,115980.0,0.00732618]
["bitfinex","BTCUSD",1754020185303,3.72792472,115990.0,115980.0,0.00732618]
["bitfinex","BTCUSD",1754020186110,0.73620572,115990.0,115980.0,0.00732618]
["bitfinex","BTCUSD",1754020186387,3.72792472,115990.0,115980.0,0.00732618]
["bitfinex","BTCUSD",1754020187930,3.7279242,115990.0,115980.0,0.00732618]
["bitfinex","BTCUSD",1754020188603,4.34829865,115990.0,115980.0,0.00732618]
["bitfinex","BTCUSD",1754020189384,3.81212409,115990.0,115980.0,0.00732618]
["bitfinex","BTCUSD",1754020189611,3.68112409,115990.0,115980.0,0.00732618]
["bitfinex","BTCUSD",1754020189751,3.57262967,115990.0,115980.0,0.54350074]
["bitfinex","BTCUSD",1754020189955,3.69268273,115990.0,115980.0,0.58425074]
["bitfinex","BTCUSD",1754020190195,3.56140273,115990.0,115980.0,0.58425074]
["bitfinex","BTCUSD",1754020190402,3.65473273,115990.0,115980.0,0.58725074]
["bitfinex","BTCUSD",1754020192950,3.00889408,115990.0,115980.0,0.58725074]
["bitfinex","BTCUSD",1754020193149,0.01717508,115990.0,115980.0,0.67145063]
["bitfinex","BTCUSD",1754020193380,0.01717508,115990.0,115980.0,0.80281063]
["bitfinex","BTCUSD",1754020193583,0.001,115990.0,115980.0,0.80281063]
["bitfinex","BTCUSD",1754020194722,2.991719,116000.0,115980.0,0.80281063]
["bitfinex","BTCUSD",1754020194926,0.0242578,116000.0,115990.0,0.04174]
["bitfinex","BTCUSD",1754020195078,0.0242578,116000.0,115990.0,0.57992456]
["bitfinex","BTCUSD",1754020195275,0.01617187,116000.0,115990.0,0.57992456]
["bitfinex","BTCUSD",1754020195475,0.40403195,116010.0,115990.0,0.57992456]
["bitfinex","BTCUSD",1754020195726,2.991719,116000.0,115990.0,0.54118456]
["bitfinex","BTCUSD",1754020195876,0.01617187,116000.0,115990.0,0.54118456]
["bitfinex","BTCUSD",1754020196077,0.40403195,116010.0,115990.0,0.54118456]
["bitfinex","BTCUSD",1754020196297,2.991719,116000.0,115990.0,0.54118456]
["bitfinex","BTCUSD",1754020196528,0.01617187,116000.0,115990.0,0.54118456]
["bitfinex","BTCUSD",1754020196725,0.01717187,116000.0,115990.0,0.54118456]
["bitfinex","BTCUSD",1754020196929,0.01617187,116000.0,115990.0,0.58059456]
["bitfinex","BTCUSD",1754020197166,3.00789087,116000.0,115990.0,0.58059456]
["bitfinex","BTCUSD",1754020197379,0.01617187,116000.0,115990.0,0.58059456]
["bitfinex","BTCUSD",1754020197578,2.991719,116000.0,115990.0,0.58059456]
["bitfinex","BTCUSD",1754020197776,0.01717187,116000.0,115990.0,0.58059456]
["bitfinex","BTCUSD",1754020198227,0.001,116000.0,115990.0,0.04442]
["bitfinex","BTCUSD",1754020198430,0.001,116000.0,115990.0,0.58059456]
["bitfinex","BTCUSD",1754020201495,0.001,116000.0,115990.0,0.04442]
["bitfinex","BTCUSD",1754020201853,0.21508379,116000.0,115990.0,0.04442]
["bitfinex","BTCUSD",1754020202834,0.04267,116000.0,115990.0,0.04442]
["bitfinex","BTCUSD",1754020203379,0.21508379,116000.0,115990.0,0.04442]
["bitfinex","BTCUSD",1754020207683,0.21508379,116000.0,115990.0,0.04142]
["bitfinex","BTCUSD",1754020208973,0.21508379,116000.0,115990.0,0.00201]
["bitfinex","BTCUSD",1754020209182,2.991719,115990.0,115980.0,0.80151063]
["bitfinex","BTCUSD",1754020209396,3.20889765,115990.0,115980.0,0.00732618]
["bitfinex","BTCUSD",1754020209600,3.23319218,115990.0,115980.0,0.00732618]
["bitfinex","BTCUSD",1754020210031,3.36459218,115990.0,115980.0,0.00732618]
["bitfinex","BTCUSD",1754020210581,3.36459218,115990.0,115980.0,0.00832618]
["bitfinex","BTCUSD",1754020213338,3.70459218,115990.0,115980.0,0.00832618]
["bitfinex","BTCUSD",1754020214404,3.70459218,115990.0,115980.0,0.00732618]
["bitfinex","BTCUSD",1754020215571,3.70559218,115990.0,115980.0,0.00732618]
["bitfinex","BTCUSD",1754020215783,4.32596663,115990.0,115980.0,0.00732618]
["bitfinex","BTCUSD",1754020215994,4.34211355,115990.0,115980.0,0.00732618]
["bitfinex","BTCUSD",1754020216176,4.36804355,115990.0,115980.0,0.00732618]
["bitfinex","BTCUSD",1754020216391,3.81572207,115990.0,115980.0,0.00732618]
["bitfinex","BTCUSD",1754020216555,3.84536486,115990.0,115980.0,0.00732618]
["bitfinex","BTCUSD",1754020216749,0.17245839,115970.0,115960.0,1.67111074]
["bitfinex","BTCUSD",1754020216988,0.17449839,115970.0,115960.0,1.67111074]
["bitfinex","BTCUSD",1754020217190,3.20584739,115970.0,115960.0,1.67308074]
["bitfinex","BTCUSD",1754020217521,0.21412839,115970.0,115960.0,1.54168074]
["bitfinex","BTCUSD",1754020217703,3.20584739,115970.0,115960.0,1.67304074]
["bitfinex","BTCUSD",1754020218346,3.20892739,115970.0,115960.0,1.50030074]
["bitfinex","BTCUSD",1754020218790,3.20892739,115970.0,115960.0,1.09648618]
["bitfinex","BTCUSD",1754020219272,3.23322192,115970.0,115960.0,1.00850618]
["bitfinex","BTCUSD",1754020219482,3.23322192,115970.0,115960.0,1.09848618]
["bitfinex","BTCUSD",1754020220031,3.23322192,115970.0,115960.0,1.13986618]
["bitfinex","BTCUSD",1754020220436,3.23322192,115970.0,115960.0,1.00850618]
["bitfinex","BTCUSD",1754020220872,3.23322192,115970.0,115960.0,1.13986618]
["bitfinex","BTCUSD",1754020221815,3.23322192,115970.0,115960.0,0.96712618]
["bitfinex","BTCUSD",1754020222052,3.23322192,115970.0,115960.0,1.09848618]
["bitfinex","BTCUSD",1754020222617,3.23322192,115970.0,115960.0,0.96712618]
["bitfinex","BTCUSD",1754020222849,3.23322192,115970.0,115960.0,1.09848618]
["bitfinex","BTCUSD",1754020223056,3.23322192,115970.0,115960.0,0.96712618]
["bitfinex","BTCUSD",1754020223259,3.23322192,115970.0,115960.0,1.09844618]
["bitfinex","BTCUSD",1754020223461,3.57322192,115970.0,115960.0,0.96712618]
["bitfinex","BTCUSD",1754020223619,4.24071648,115970.0,115960.0,0.96712618]
["bitfinex","BTCUSD",1754020224063,4.28277553,115970.0,115960.0,0.96712618]
["bitfinex","BTCUSD",1754020224240,4.28277553,115970.0,115960.0,0.96512618]
["bitfinex","BTCUSD",1754020224596,4.36697542,115970.0,115960.0,0.96512618]
["bitfinex","BTCUSD",1754020224931,3.80650633,115970.0,115960.0,0.96512618]
["bitfinex","BTCUSD",1754020225138,3.80749817,115970.0,115960.0,0.96512618]
["bitfinex","BTCUSD",1754020225348,3.60547674,115970.0,115960.0,0.96512618]
["bitfinex","BTCUSD",1754020225574,3.73679674,115970.0,115960.0,1.54212074]
["bitfinex","BTCUSD",1754020225792,3.73579674,115970.0,115960.0,1.00594618]
["bitfinex","BTCUSD",1754020226035,3.73579674,115970.0,115960.0,0.96412618]
["bitfinex","BTCUSD",1754020226196,3.73779674,115970.0,115960.0,0.96412618]
["bitfinex","BTCUSD",1754020226400,3.73769674,115970.0,115960.0,0.96412618]
["bitfinex","BTCUSD",1754020227015,3.73869674,115970.0,115960.0,0.96412618]
["bitfinex","BTCUSD",1754020227212,3.73867674,115970.0,115960.0,0.96412618]
["bitfinex","BTCUSD",1754020227414,3.72255785,115970.0,115960.0,0.96412618]
["bitfinex","BTCUSD",1754020229084,4.35903733,115970.0,115960.0,0.96412618]
["bitfinex","BTCUSD",1754020229507,4.44323722,115970.0,115960.0,0.96412618]
["bitfinex","BTCUSD",1754020229713,4.35903733,115970.0,115960.0,0.96412618]
["bitfinex","BTCUSD",1754020229929,5.14683574,115970.0,115960.0,0.31436569]
["bitfinex","BTCUSD",1754020230179,5.14683574,115970.0,115960.0,0.11015291]
["bitfinex","BTCUSD",1754020230384,3.53482703,115960.0,115950.0,0.0004]
["bitfinex","BTCUSD",1754020230583,5.33355137,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1754020231009,5.3578459,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1754020231212,5.57889852,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1754020231891,5.58289852,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1754020232313,1.6955927,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1754020232521,5.00862041,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1754020232733,5.14898762,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1754020233198,3.16425178,115920.0,115910.0,0.05862351]
["bitfinex","BTCUSD",1754020233408,3.29561178,115920.0,115910.0,0.06075351]
["bitfinex","BTCUSD",1754020233815,3.32203587,115920.0,115910.0,0.06075351]
["bitfinex","BTCUSD",1754020234293,3.37966163,115920.0,115910.0,0.01894351]
["bitfinex","BTCUSD",1754020234505,3.37966163,115920.0,115910.0,0.01681351]
["bitfinex","BTCUSD",1754020234917,0.38794263,115920.0,115910.0,0.01681351]
["bitfinex","BTCUSD",1754020235127,0.38497263,115920.0,115910.0,0.06063351]
["bitfinex","BTCUSD",1754020235345,3.39019432,115920.0,115910.0,0.06063351]
["bitfinex","BTCUSD",1754020235549,3.41646967,115920.0,115910.0,0.06063351]
["bitfinex","BTCUSD",1754020235766,3.41943967,115920.0,115910.0,0.02194351]
["bitfinex","BTCUSD",1754020235982,3.41943967,115920.0,115910.0,0.01981351]
["bitfinex","BTCUSD",1754020236373,3.44476786,115920.0,115910.0,0.01981351]
["bitfinex","BTCUSD",1754020236862,3.44475076,115920.0,115910.0,0.01981351]
["bitfinex","BTCUSD",1754020237274,0.45303176,115920.0,115910.0,0.01981351]
["bitfinex","BTCUSD",1754020237479,3.44475076,115920.0,115910.0,0.01981351]
["bitfinex","BTCUSD",1754020239804,3.44474751,115920.0,115910.0,0.01981351]
["bitfinex","BTCUSD",1754020242369,4.05161927,115920.0,115910.0,0.01981351]
["bitfinex","BTCUSD",1754020242600,4.05161761,115920.0,115910.0,0.01981351]
["bitfinex","BTCUSD",1754020242986,3.71544305,115920.0,115910.0,0.06063351]
["bitfinex","BTCUSD",1754020243226,3.71564305,115920.0,115910.0,0.06063351]
["bitfinex","BTCUSD",1754020243857,3.39209316,115920.0,115910.0,0.06375351]
["bitfinex","BTCUSD",1754020244065,3.26045316,115920.0,115910.0,0.06375351]
["bitfinex","BTCUSD",1754020244309,3.05951503,115920.0,115910.0,0.06375351]
["bitfinex","BTCUSD",1754020244595,0.04185303,115920.0,115910.0,0.59992807]
["bitfinex","BTCUSD",1754020244996,0.04185303,115920.0,115910.0,0.81588796]
["bitfinex","BTCUSD",1754020245412,0.04185303,115920.0,115910.0,0.2797134]
["bitfinex","BTCUSD",1754020245659,0.04185303,115920.0,115910.0,0.81588796]
["bitfinex","BTCUSD",1754020245836,0.04185303,115920.0,115910.0,0.2767134]
["bitfinex","BTCUSD",1754020246076,0.04185303,115920.0,115910.0,0.2777134]
["bitfinex","BTCUSD",1754020246285,0.04285303,115920.0,115910.0,0.2837134]
["bitfinex","BTCUSD",1754020246487,0.04285303,115920.0,115910.0,0.2827134]
["bitfinex","BTCUSD",1754020246908,0.04285303,115920.0,115910.0,0.2847134]
["bitfinex","BTCUSD",1754020248285,3.491719,115920.0,115910.0,0.82088796]
["bitfinex","BTCUSD",1754020248502,2.991719,115920.0,115910.0,0.82088796]
["bitfinex","BTCUSD",1754020249037,3.01782743,115920.0,115910.0,0.82088796]
["bitfinex","BTCUSD",1754020249253,0.52610843,115920.0,115910.0,0.82088796]
["bitfinex","BTCUSD",1754020249840,0.52610843,115920.0,115910.0,0.2847134]
["bitfinex","BTCUSD",1754020250063,0.52610843,115920.0,115910.0,0.82088796]
["bitfinex","BTCUSD",1754020251293,0.02610843,115920.0,115910.0,0.82088796]
["bitfinex","BTCUSD",1754020251501,0.52610843,115920.0,115910.0,0.82088796]
["bitfinex","BTCUSD",1754020251702,2.991719,115920.0,115910.0,0.82088796]
["bitfinex","BTCUSD",1754020252778,3.01699616,115920.0,115910.0,0.2847134]
["bitfinex","BTCUSD",1754020252985,0.52527716,115920.0,115910.0,0.82088796]
["bitfinex","BTCUSD",1754020254830,0.02527716,115920.0,115910.0,0.82088796]
["bitfinex","BTCUSD",1754020255038,0.30431862,115930.0,115910.0,0.82088796]
["bitfinex","BTCUSD",1754020255236,2.991719,115920.0,115910.0,0.77912615]
["bitfinex","BTCUSD",1754020255418,3.02695092,115920.0,115910.0,0.77912615]
["bitfinex","BTCUSD",1754020255635,0.03523192,115920.0,115910.0,0.77912615]
["bitfinex","BTCUSD",1754020255835,2.991719,115920.0,115910.0,0.82331615]
["bitfinex","BTCUSD",1754020256456,2.991719,115920.0,115910.0,0.82131615]
["bitfinex","BTCUSD",1754020256880,2.991719,115920.0,115910.0,0.82231615]
["bitfinex","BTCUSD",1754020257093,2.991719,115920.0,115910.0,0.81631615]
["bitfinex","BTCUSD",1754020257332,2.991719,115920.0,115910.0,0.81831615]
["bitfinex","BTCUSD",1754020257749,2.991719,115920.0,115910.0,0.81531615]
["bitfinex","BTCUSD",1754020258540,2.991719,115920.0,115910.0,0.81931615]
["bitfinex","BTCUSD",1754020259429,2.78513647,115920.0,115910.0,0.81931615]
["bitfinex","BTCUSD",1754020259634,2.785137,115920.0,115910.0,0.81931615]
["bitfinex","BTCUSD",1754020260022,2.82074378,115920.0,115910.0,0.81931615]
["bitfinex","BTCUSD",1754020260304,0.05173829,115920.0,115910.0,0.81931615]
["bitfinex","BTCUSD",1754020260508,0.01613151,115920.0,115910.0,0.81931615]
["bitfinex","BTCUSD",1754020260720,0.51613151,115920.0,115910.0,0.81931615]
["bitfinex","BTCUSD",1754020260936,0.01613151,115920.0,115910.0,0.81931615]
["bitfinex","BTCUSD",1754020261320,0.01613151,115920.0,115910.0,0.82131615]
["bitfinex","BTCUSD",1754020261518,0.01613151,115920.0,115910.0,0.81267391]
["bitfinex","BTCUSD",1754020261917,0.01613151,115920.0,115910.0,0.80403167]
["bitfinex","BTCUSD",1754020262438,0.01613151,115920.0,115910.0,0.7953893]
["bitfinex","BTCUSD",1754020262651,0.01613151,115920.0,115910.0,0.7974493]
["bitfinex","BTCUSD",1754020262850,0.01613151,115920.0,115910.0,0.78880693]
["bitfinex","BTCUSD",1754020263289,0.01613151,115920.0,115910.0,0.77723456]
["bitfinex","BTCUSD",1754020263517,0.01613151,115920.0,115910.0,0.76859219]
["bitfinex","BTCUSD",1754020264042,0.01613151,115920.0,115910.0,0.75994982]
["bitfinex","BTCUSD",1754020264423,0.21008352,115920.0,115910.0,0.21513289]
["bitfinex","BTCUSD",1754020264633,0.23357429,115920.0,115910.0,0.00604819]
["bitfinex","BTCUSD",1754020264839,3.01871129,115920.0,115910.0,0.13164]
["bitfinex","BTCUSD",1754020265269,3.01871129,115920.0,115910.0,0.09274932]
["bitfinex","BTCUSD",1754020265556,3.01871129,115920.0,115910.0,0.08410695]
["bitfinex","BTCUSD",1754020265929,3.01871129,115920.0,115910.0,0.1316]
["bitfinex","BTCUSD",1754020266128,3.01871129,115920.0,115910.0,0.001]
["bitfinex","BTCUSD",1754020266301,3.01871129,115920.0,115900.0,0.52753219]
["bitfinex","BTCUSD",1754020266502,3.01871129,115920.0,115900.0,0.74381317]
["bitfinex","BTCUSD",1754020266751,2.824827,115910.0,115900.0,0.73517041]
["bitfinex","BTCUSD",1754020266947,0.55582151,115910.0,115900.0,0.73723041]
["bitfinex","BTCUSD",1754020267127,0.05582151,115910.0,115900.0,0.59698765]
["bitfinex","BTCUSD",1754020267329,0.05582151,115910.0,115900.0,0.72858765]
["bitfinex","BTCUSD",1754020267549,0.53969,115910.0,115900.0,0.72094489]
["bitfinex","BTCUSD",1754020267729,0.05581578,115910.0,115900.0,0.72094489]
["bitfinex","BTCUSD",1754020267925,0.05581578,115910.0,115900.0,0.22234098]
["bitfinex","BTCUSD",1754020268133,0.53969,115910.0,115900.0,0.79977554]
["bitfinex","BTCUSD",1754020268365,0.53969,115910.0,115900.0,0.79113278]
["bitfinex","BTCUSD",1754020268978,0.53969,115910.0,115900.0,0.79013278]
["bitfinex","BTCUSD",1754020269227,0.53969,115910.0,115900.0,0.79113278]
["bitfinex","BTCUSD",1754020269902,0.5,115910.0,115900.0,0.79113278]
["bitfinex","BTCUSD",1754020270097,2.785137,115910.0,115900.0,0.79113278]
["bitfinex","BTCUSD",1754020270560,2.785137,115910.0,115900.0,0.79406278]
["bitfinex","BTCUSD",1754020272332,0.24998489,115920.0,115900.0,0.79406278]
["bitfinex","BTCUSD",1754020272536,0.05082368,115920.0,115910.0,0.58036456]
["bitfinex","BTCUSD",1754020272743,0.05082368,115920.0,115910.0,0.58242456]
["bitfinex","BTCUSD",1754020272948,0.22335646,115920.0,115910.0,0.58242456]
["bitfinex","BTCUSD",1754020273171,0.22335646,115920.0,115910.0,0.57949456]
["bitfinex","BTCUSD",1754020273380,0.26304646,115920.0,115910.0,0.57949456]
["bitfinex","BTCUSD",1754020273981,3.05340346,115920.0,115900.0,0.25482822]
["bitfinex","BTCUSD",1754020274261,2.785137,115910.0,115900.0,0.79100278]
["bitfinex","BTCUSD",1754020274439,2.84097733,115910.0,115900.0,0.79013278]
["bitfinex","BTCUSD",1754020274646,0.05584033,115910.0,115900.0,0.79013278]
["bitfinex","BTCUSD",1754020275431,0.03969,115910.0,115900.0,0.78713278]
["bitfinex","BTCUSD",1754020275638,0.53969,115910.0,115900.0,0.78713278]
["bitfinex","BTCUSD",1754020275849,0.53969,115910.0,115900.0,0.07809822]
["bitfinex","BTCUSD",1754020275850,0.71437766,115910.0,115900.0,0.07809822]
["bitfinex","BTCUSD",1754020276059,0.24175219,115910.0,115900.0,0.20763822]
["bitfinex","BTCUSD",1754020276259,0.24175219,115910.0,115900.0,0.13408109]
["bitfinex","BTCUSD",1754020276458,0.25790042,115910.0,115900.0,0.13408109]
["bitfinex","BTCUSD",1754020277350,2.785137,115900.0,115880.0,0.09]
["bitfinex","BTCUSD",1754020277555,2.785137,115900.0,115880.0,0.30785989]
["bitfinex","BTCUSD",1754020277556,2.95985444,115890.0,115880.0,0.30785989]
["bitfinex","BTCUSD",1754020277729,3.00262444,115890.0,115880.0,0.84403445]
["bitfinex","BTCUSD",1754020277934,3.02821681,115890.0,115880.0,0.84403445]
["bitfinex","BTCUSD",1754020278782,3.02821681,115890.0,115880.0,0.84197445]
["bitfinex","BTCUSD",1754020279338,3.15981681,115890.0,115880.0,0.30579989]
["bitfinex","BTCUSD",1754020280043,3.15981681,115890.0,115880.0,0.30979989]
["bitfinex","BTCUSD",1754020280244,3.15981681,115890.0,115880.0,0.31179989]
["bitfinex","BTCUSD",1754020280444,3.15981681,115890.0,115880.0,0.30779989]
["bitfinex","BTCUSD",1754020280646,3.15981681,115890.0,115880.0,0.31079989]
["bitfinex","BTCUSD",1754020280828,3.15981681,115890.0,115880.0,0.89029445]
["bitfinex","BTCUSD",1754020280829,2.98415937,115890.0,115880.0,0.89029445]
["bitfinex","BTCUSD",1754020281028,2.94232937,115890.0,115880.0,0.35411989]
["bitfinex","BTCUSD",1754020281314,2.98201937,115890.0,115880.0,0.35411989]
["bitfinex","BTCUSD",1754020281561,2.98415937,115890.0,115880.0,0.31285989]
["bitfinex","BTCUSD",1754020281761,2.98723937,115890.0,115880.0,0.84903445]
["bitfinex","BTCUSD",1754020282155,3.15981681,115890.0,115880.0,0.84903445]
["bitfinex","BTCUSD",1754020282560,0.37467981,115890.0,115880.0,0.84903445]
["bitfinex","BTCUSD",1754020282764,3.15981681,115890.0,115880.0,0.84903445]
["bitfinex","BTCUSD",1754020282967,3.02821681,115890.0,115880.0,0.84903445]
["bitfinex","BTCUSD",1754020283599,2.85563937,115890.0,115880.0,0.84903445]
["bitfinex","BTCUSD",1754020283764,2.85563937,115890.0,115880.0,0.31285989]
["bitfinex","BTCUSD",1754020283970,2.85563937,115890.0,115880.0,0.84903445]
["bitfinex","BTCUSD",1754020284663,2.85563937,115890.0,115880.0,0.84697445]
["bitfinex","BTCUSD",1754020285205,3.02821681,115890.0,115880.0,0.84697445]
["bitfinex","BTCUSD",1754020285782,3.02821681,115890.0,115880.0,0.31079989]
["bitfinex","BTCUSD",1754020286535,3.15969681,115890.0,115880.0,0.2266]
["bitfinex","BTCUSD",1754020287155,3.15969681,115890.0,115880.0,0.095]
["bitfinex","BTCUSD",1754020291394,3.15969681,115890.0,115880.0,0.08635495]
["bitfinex","BTCUSD",1754020291395,4.03587137,115890.0,115880.0,0.08635495]
["bitfinex","BTCUSD",1754020291799,4.03587137,115890.0,115880.0,0.0777099]
["bitfinex","BTCUSD",1754020292025,4.13357792,115890.0,115880.0,0.04745221]
["bitfinex","BTCUSD",1754020292234,4.13357792,115890.0,115880.0,0.03880716]
["bitfinex","BTCUSD",1754020292407,3.5838967,115890.0,115880.0,0.03680716]
["bitfinex","BTCUSD",1754020292611,3.5838967,115890.0,115880.0,0.02816211]
["bitfinex","BTCUSD",1754020293076,3.5838967,115890.0,115880.0,0.01951706]
["bitfinex","BTCUSD",1754020293284,3.5838967,115890.0,115880.0,0.01651706]
["bitfinex","BTCUSD",1754020293468,3.5848967,115890.0,115880.0,0.00787169]
["bitfinex","BTCUSD",1754020293892,0.17260723,115870.0,115860.0,0.66781456]
["bitfinex","BTCUSD",1754020294096,0.30619723,115870.0,115860.0,0.53843456]
["bitfinex","BTCUSD",1754020294305,0.37982777,115870.0,115860.0,0.53843456]
["bitfinex","BTCUSD",1754020294952,0.37666777,115870.0,115860.0,0.53843456]
["bitfinex","BTCUSD",1754020295158,0.35183806,115870.0,115860.0,0.58307456]
["bitfinex","BTCUSD",1754020295359,0.35183806,115870.0,115860.0,0.58707456]
["bitfinex","BTCUSD",1754020295562,0.17923083,115870.0,115860.0,0.58707456]
["bitfinex","BTCUSD",1754020295764,0.20477791,115870.0,115860.0,0.58707456]
["bitfinex","BTCUSD",1754020296174,0.20262791,115870.0,115860.0,0.58707456]
["bitfinex","BTCUSD",1754020296577,0.38054514,115870.0,115860.0,0.54037456]
["bitfinex","BTCUSD",1754020296778,0.30931723,115870.0,115860.0,0.54037456]
["bitfinex","BTCUSD",1754020296996,0.17791723,115870.0,115860.0,0.58501456]
["bitfinex","BTCUSD",1754020297195,0.30931723,115870.0,115860.0,0.04884]
["bitfinex","BTCUSD",1754020297337,0.30931723,115870.0,115860.0,0.58501456]
["bitfinex","BTCUSD",1754020298787,0.35447723,115870.0,115860.0,0.58501456]
["bitfinex","BTCUSD",1754020299538,0.35447723,115870.0,115860.0,0.04884]
["bitfinex","BTCUSD",1754020299744,0.35447723,115870.0,115860.0,0.58501456]
["bitfinex","BTCUSD",1754020299901,0.38069563,115870.0,115860.0,0.58501456]
["bitfinex","BTCUSD",1754020300647,3.16583263,115870.0,115860.0,0.0042]
["bitfinex","BTCUSD",1754020302265,3.18192597,115870.0,115860.0,0.0042]
["bitfinex","BTCUSD",1754020303650,3.55548182,115870.0,115860.0,0.0042]
["bitfinex","BTCUSD",1754020304096,0.17262213,115860.0,115850.0,0.5]
["bitfinex","BTCUSD",1754020304299,3.43130913,115860.0,115850.0,0.5]
["bitfinex","BTCUSD",1754020304501,3.47962913,115860.0,115850.0,0.5]
["bitfinex","BTCUSD",1754020305375,3.47962913,115860.0,115850.0,0.49135306]
["bitfinex","BTCUSD",1754020305582,3.47962913,115860.0,115850.0,0.48270511]
["bitfinex","BTCUSD",1754020306032,3.4957265,115860.0,115850.0,0.47405716]
["bitfinex","BTCUSD",1754020306473,3.4957265,115860.0,115850.0,0.46540921]
["bitfinex","BTCUSD",1754020306817,3.4957265,115860.0,115850.0,0.45676126]
["bitfinex","BTCUSD",1754020307218,3.4957265,115860.0,115850.0,0.44811331]
["bitfinex","BTCUSD",1754020307664,3.4957265,115860.0,115850.0,0.43946536]
["bitfinex","BTCUSD",1754020308067,3.4977265,115860.0,115850.0,0.43181741]
["bitfinex","BTCUSD",1754020308307,3.52303113,115860.0,115850.0,0.43181741]
["bitfinex","BTCUSD",1754020308487,3.52303113,115860.0,115850.0,0.42316946]
["bitfinex","BTCUSD",1754020308894,3.52303113,115860.0,115850.0,0.41452151]
["bitfinex","BTCUSD",1754020309301,3.52303113,115860.0,115850.0,0.40587356]
["bitfinex","BTCUSD",1754020309544,3.52303113,115860.0,115850.0,0.39722561]
["bitfinex","BTCUSD",1754020309979,4.34340558,115860.0,115850.0,0.38857766]
["bitfinex","BTCUSD",1754020310388,4.34340558,115860.0,115850.0,0.37992971]
["bitfinex","BTCUSD",1754020310792,4.34340558,115860.0,115850.0,0.37128176]
["bitfinex","BTCUSD",1754020311155,4.34340558,115860.0,115850.0,0.36263381]
["bitfinex","BTCUSD",1754020311537,4.34340558,115860.0,115850.0,0.35398586]
["bitfinex","BTCUSD",1754020312003,1.55826858,115860.0,115850.0,0.34533702]
["bitfinex","BTCUSD",1754020312223,4.34340558,115860.0,115850.0,0.34533702]
["bitfinex","BTCUSD",1754020312437,4.34340558,115860.0,115850.0,0.33668818]
["bitfinex","BTCUSD",1754020312849,4.34340558,115860.0,115850.0,0.32803934]
["bitfinex","BTCUSD",1754020313281,4.34340558,115860.0,115850.0,0.3193905]
["bitfinex","BTCUSD",1754020313398,3.80723102,115860.0,115850.0,0.3193905]
["bitfinex","BTCUSD",1754020313602,4.34340558,115860.0,115850.0,0.31074166]
["bitfinex","BTCUSD",1754020313891,4.42760547,115860.0,115850.0,0.30209282]
["bitfinex","BTCUSD",1754020314110,4.42759333,115860.0,115850.0,0.30209282]
["bitfinex","BTCUSD",1754020314340,4.34339344,115860.0,115850.0,0.24944398]
["bitfinex","BTCUSD",1754020314786,4.34339344,115860.0,115850.0,0.24079514]
["bitfinex","BTCUSD",1754020315207,4.34339344,115860.0,115850.0,0.2321463]
["bitfinex","BTCUSD",1754020315639,4.34339344,115860.0,115850.0,0.22349746]
["bitfinex","BTCUSD",1754020316062,1.02208188,115860.0,115850.0,0.21484862]
["bitfinex","BTCUSD",1754020316190,4.34339344,115860.0,115850.0,0.21484862]
["bitfinex","BTCUSD",1754020316410,4.34339344,115860.0,115850.0,0.20619978]
["bitfinex","BTCUSD",1754020316830,3.80464465,115860.0,115850.0,0.19755094]
["bitfinex","BTCUSD",1754020317059,1.03559057,115860.0,115850.0,0.1889021]
["bitfinex","BTCUSD",1754020317256,3.82072757,115860.0,115850.0,0.1889021]
["bitfinex","BTCUSD",1754020317463,3.82072757,115860.0,115850.0,0.18025326]
["bitfinex","BTCUSD",1754020317910,3.82072757,115860.0,115850.0,0.17160406]
["bitfinex","BTCUSD",1754020318315,3.68932757,115860.0,115850.0,0.16295486]
["bitfinex","BTCUSD",1754020318666,3.46298305,115860.0,115850.0,0.20980486]
["bitfinex","BTCUSD",1754020318873,3.46294305,115860.0,115850.0,0.74597942]
["bitfinex","BTCUSD",1754020319087,3.46079305,115860.0,115850.0,0.20980486]
["bitfinex","BTCUSD",1754020319290,3.49382013,115860.0,115850.0,0.20770486]
["bitfinex","BTCUSD",1754020319469,3.50990532,115860.0,115850.0,0.20770486]
["bitfinex","BTCUSD",1754020320006,3.50990532,115860.0,115850.0,0.16505486]
["bitfinex","BTCUSD",1754020320007,3.46576532,115860.0,115850.0,0.16505486]
["bitfinex","BTCUSD",1754020320240,3.49106995,115860.0,115850.0,0.20980486]
["bitfinex","BTCUSD",1754020320881,3.53520995,115860.0,115850.0,0.20980486]
["bitfinex","BTCUSD",1754020321270,4.07138451,115860.0,115850.0,0.16295486]
["bitfinex","BTCUSD",1754020321730,3.53520995,115860.0,115850.0,0.16295486]
["bitfinex","BTCUSD",1754020322374,3.52169895,115860.0,115850.0,0.16295486]
["bitfinex","BTCUSD",1754020323014,4.05787351,115860.0,115850.0,0.16295486]
["bitfinex","BTCUSD",1754020323629,3.52169895,115860.0,115850.0,0.16295486]
["bitfinex","BTCUSD",1754020324273,3.34611895,115860.0,115850.0,0.20980486]
["bitfinex","BTCUSD",1754020324480,3.47763895,115860.0,115850.0,0.20980486]
["bitfinex","BTCUSD",1754020324899,3.47764277,115860.0,115850.0,0.20980486]
["bitfinex","BTCUSD",1754020325447,3.52178277,115860.0,115850.0,0.20980486]
["bitfinex","BTCUSD",1754020325665,3.52982804,115860.0,115850.0,0.20770486]
["bitfinex","BTCUSD",1754020326411,3.47463277,115860.0,115850.0,0.20980486]
["bitfinex","BTCUSD",1754020326628,3.47267277,115860.0,115850.0,0.20980486]
["bitfinex","BTCUSD",1754020328526,3.44740814,115860.0,115850.0,0.20980486]
["bitfinex","BTCUSD",1754020328780,3.44740814,115860.0,115850.0,0.21294486]
["bitfinex","BTCUSD",1754020330499,0.66227114,115860.0,115850.0,0.21294486]
["bitfinex","BTCUSD",1754020330806,2.80322601,115860.0,115850.0,0.74911942]
["bitfinex","BTCUSD",1754020331010,3.27474601,115860.0,115850.0,0.74911942]
["bitfinex","BTCUSD",1754020331217,3.44736814,115860.0,115850.0,0.74911942]
["bitfinex","BTCUSD",1754020331604,3.44736814,115860.0,115850.0,0.21294486]
["bitfinex","BTCUSD",1754020332880,3.27474601,115860.0,115850.0,0.74911942]
["bitfinex","BTCUSD",1754020334036,2.80322601,115860.0,115850.0,0.74911942]
["bitfinex","BTCUSD",1754020334266,0.01808901,115860.0,115850.0,0.96483931]
["bitfinex","BTCUSD",1754020336389,0.01808901,115860.0,115850.0,0.42866475]
["bitfinex","BTCUSD",1754020336849,0.01808901,115860.0,115850.0,0.96483931]
["bitfinex","BTCUSD",1754020338017,0.002,115860.0,115850.0,0.96483931]
["bitfinex","BTCUSD",1754020347764,0.002,115860.0,115850.0,0.42866475]
["bitfinex","BTCUSD",1754020347974,0.002,115860.0,115850.0,0.96483931]
["bitfinex","BTCUSD",1754020350719,0.002,115860.0,115850.0,0.42866475]
["bitfinex","BTCUSD",1754020350942,0.35969208,115880.0,115850.0,0.96383931]
["bitfinex","BTCUSD",1754020351179,2.785137,115870.0,115860.0,0.66749456]
["bitfinex","BTCUSD",1754020351390,0.00533,115870.0,115860.0,0.71532456]
["bitfinex","BTCUSD",1754020352384,0.00633,115870.0,115860.0,0.71532456]
["bitfinex","BTCUSD",1754020352603,0.00733,115870.0,115860.0,0.71532456]
["bitfinex","BTCUSD",1754020355041,0.502,115870.0,115860.0,0.80252445]
["bitfinex","BTCUSD",1754020355248,0.002,115870.0,115860.0,0.81997347]
["bitfinex","BTCUSD",1754020355846,0.001,115870.0,115860.0,0.81997347]
["bitfinex","BTCUSD",1754020356215,0.001,115870.0,115860.0,0.82097347]
["bitfinex","BTCUSD",1754020357375,3.285137,115880.0,115860.0,0.82097347]
["bitfinex","BTCUSD",1754020357591,2.785137,115880.0,115870.0,0.75165445]
["bitfinex","BTCUSD",1754020357771,2.785137,115880.0,115870.0,0.79948445]
["bitfinex","BTCUSD",1754020358356,2.833207,115880.0,115870.0,0.21547989]
["bitfinex","BTCUSD",1754020358560,2.833207,115880.0,115870.0,0.21747989]
["bitfinex","BTCUSD",1754020358965,2.833207,115880.0,115870.0,0.21847989]
["bitfinex","BTCUSD",1754020359175,3.00579933,115880.0,115870.0,0.21847989]
["bitfinex","BTCUSD",1754020359382,3.88197389,115880.0,115870.0,0.003]
["bitfinex","BTCUSD",1754020359615,3.90727852,115880.0,115870.0,0.003]
["bitfinex","BTCUSD",1754020360447,3.90727852,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1754020360845,2.95774423,115870.0,115860.0,0.13132]
["bitfinex","BTCUSD",1754020361142,0.17262213,115860.0,115850.0,0.16243569]
["bitfinex","BTCUSD",1754020361371,1.09686669,115860.0,115850.0,0.16243569]
["bitfinex","BTCUSD",1754020361519,3.90730832,115860.0,115850.0,0.16243569]
["bitfinex","BTCUSD",1754020362373,3.90730832,115860.0,115850.0,0.16443569]
["bitfinex","BTCUSD",1754020362584,3.37113376,115860.0,115850.0,0.16443569]
["bitfinex","BTCUSD",1754020362736,3.34582913,115860.0,115850.0,0.16443569]
["bitfinex","BTCUSD",1754020363155,3.47714913,115860.0,115850.0,0.16443569]
["bitfinex","BTCUSD",1754020363779,3.127217,115860.0,115850.0,0.74844025]
["bitfinex","BTCUSD",1754020364196,0.34208,115860.0,115850.0,0.74844025]
["bitfinex","BTCUSD",1754020364388,0.13132,115870.0,115850.0,0.83564014]
["bitfinex","BTCUSD",1754020364682,0.04274,115880.0,115860.0,0.71626456]
["bitfinex","BTCUSD",1754020364683,0.17731,115880.0,115860.0,0.71626456]
["bitfinex","BTCUSD",1754020365035,0.34,115870.0,115860.0,0.67049456]
["bitfinex","BTCUSD",1754020365245,0.34,115870.0,115860.0,0.66955456]
["bitfinex","BTCUSD",1754020365452,0.34,115870.0,115860.0,0.71532456]
["bitfinex","BTCUSD",1754020366118,2.785137,115870.0,115860.0,0.71832456]
["bitfinex","BTCUSD",1754020366943,2.785137,115870.0,115860.0,0.71532456]
["bitfinex","BTCUSD",1754020368481,2.785137,115870.0,115860.0,0.80252445]
["bitfinex","BTCUSD",1754020368692,2.785137,115870.0,115860.0,0.81997347]
["bitfinex","BTCUSD",1754020370730,0.13136,115880.0,115860.0,0.81997347]
["bitfinex","BTCUSD",1754020370903,2.785137,115880.0,115870.0,0.66830204]
["bitfinex","BTCUSD",1754020371128,2.785137,115880.0,115870.0,0.66820445]
["bitfinex","BTCUSD",1754020371934,2.785137,115880.0,115870.0,0.67120445]
["bitfinex","BTCUSD",1754020372343,2.785137,115880.0,115870.0,0.67220445]
["bitfinex","BTCUSD",1754020373181,2.785137,115880.0,115870.0,0.13602989]
["bitfinex","BTCUSD",1754020373393,2.785137,115880.0,115870.0,0.67436204]
["bitfinex","BTCUSD",1754020373597,2.785137,115880.0,115870.0,0.67220445]
["bitfinex","BTCUSD",1754020373833,2.785137,115880.0,115870.0,0.67020445]
["bitfinex","BTCUSD",1754020374140,2.785137,115880.0,115870.0,0.67320445]
["bitfinex","BTCUSD",1754020374616,2.785137,115880.0,115870.0,0.67020445]
["bitfinex","BTCUSD",1754020376289,2.785137,115880.0,115870.0,0.67120445]
["bitfinex","BTCUSD",1754020376619,0.58696667,115890.0,115870.0,0.67120445]
["bitfinex","BTCUSD",1754020376820,2.785137,115880.0,115870.0,0.80248445]
["bitfinex","BTCUSD",1754020377665,2.787107,115880.0,115870.0,0.80148445]
["bitfinex","BTCUSD",1754020377805,0.00197,115880.0,115870.0,0.80148445]
["bitfinex","BTCUSD",1754020378008,0.00197,115880.0,115870.0,0.80348445]
["bitfinex","BTCUSD",1754020378235,0.58696667,115890.0,115870.0,0.80348445]
["bitfinex","BTCUSD",1754020378539,2.785137,115880.0,115870.0,0.80348445]
["bitfinex","BTCUSD",1754020379159,2.785137,115880.0,115870.0,0.80148445]
["bitfinex","BTCUSD",1754020379338,2.785137,115880.0,115870.0,0.80248445]
["bitfinex","BTCUSD",1754020379562,2.785137,115880.0,115870.0,0.26630989]
["bitfinex","BTCUSD",1754020379772,2.785137,115880.0,115870.0,0.80248445]
["bitfinex","BTCUSD",1754020380782,0.00197,115880.0,115870.0,0.80148445]
["bitfinex","BTCUSD",1754020380953,0.00197,115880.0,115870.0,0.80348445]
["bitfinex","BTCUSD",1754020381420,0.005,115880.0,115870.0,0.80348445]
["bitfinex","BTCUSD",1754020381597,0.005,115880.0,115870.0,0.26730989]
["bitfinex","BTCUSD",1754020391430,0.00197,115880.0,115870.0,0.26730989]
["bitfinex","BTCUSD",1754020393876,0.45538667,115890.0,115870.0,0.26730989]
["bitfinex","BTCUSD",1754020394172,0.45538667,115890.0,115870.0,0.80348445]
["bitfinex","BTCUSD",1754020394600,0.45538667,115890.0,115870.0,0.26730989]
["bitfinex","BTCUSD",1754020394797,0.45538667,115890.0,115870.0,0.80148445]
["bitfinex","BTCUSD",1754020395011,0.45538667,115890.0,115870.0,0.79848445]
["bitfinex","BTCUSD",1754020395210,0.45538667,115890.0,115870.0,0.80048445]
["bitfinex","BTCUSD",1754020396186,0.45538667,115890.0,115870.0,0.26430989]
["bitfinex","BTCUSD",1754020396402,0.00197,115880.0,115870.0,0.80048445]
["bitfinex","BTCUSD",1754020396611,0.00197,115880.0,115870.0,0.26430989]
["bitfinex","BTCUSD",1754020397550,0.00197,115880.0,115870.0,0.26230989]
["bitfinex","BTCUSD",1754020397945,0.00197,115880.0,115870.0,0.26530989]
["bitfinex","BTCUSD",1754020398375,0.00197,115880.0,115870.0,0.26630989]
["bitfinex","BTCUSD",1754020398835,0.00197,115880.0,115870.0,0.26530989]
["bitfinex","BTCUSD",1754020399074,0.00197,115880.0,115870.0,0.26730989]
["bitfinex","BTCUSD",1754020406069,0.00197,115880.0,115870.0,0.26524989]
["bitfinex","BTCUSD",1754020406279,0.04652,115880.0,115870.0,0.21939989]
["bitfinex","BTCUSD",1754020407643,0.04652,115880.0,115870.0,0.26402989]
["bitfinex","BTCUSD",1754020411935,0.07182463,115880.0,115870.0,0.26402989]
["bitfinex","BTCUSD",1754020412345,0.07182463,115880.0,115870.0,0.21939989]
["bitfinex","BTCUSD",1754020412830,0.07182463,115880.0,115870.0,0.26402989]
["bitfinex","BTCUSD",1754020413857,0.04652,115880.0,115870.0,0.26402989]
["bitfinex","BTCUSD",1754020414076,0.00498,115880.0,115870.0,0.26402989]
["bitfinex","BTCUSD",1754020414287,0.00498,115880.0,115870.0,0.26610989]
["bitfinex","BTCUSD",1754020420902,0.00498,115880.0,115870.0,0.26402989]
["bitfinex","BTCUSD",1754020420903,0.75528689,115880.0,115870.0,0.26402989]
["bitfinex","BTCUSD",1754020421101,3.54042389,115880.0,115870.0,0.13624]
["bitfinex","BTCUSD",1754020421338,3.69704852,115880.0,115870.0,0.13624]
["bitfinex","BTCUSD",1754020421897,3.69704852,115880.0,115870.0,0.13424]
["bitfinex","BTCUSD",1754020422102,3.69704852,115880.0,115860.0,0.17595]
["bitfinex","BTCUSD",1754020422242,2.785137,115870.0,115860.0,0.26014989]
["bitfinex","BTCUSD",1754020422440,0.00512,115870.0,115860.0,0.26222989]
["bitfinex","BTCUSD",1754020422860,0.03042463,115870.0,115860.0,0.26222989]
["bitfinex","BTCUSD",1754020423063,0.60813919,115870.0,115860.0,0.26218989]
["bitfinex","BTCUSD",1754020423272,0.07196463,115870.0,115860.0,0.26010989]
["bitfinex","BTCUSD",1754020423583,0.60813919,115870.0,115860.0,0.26010989]
["bitfinex","BTCUSD",1754020423745,0.60813919,115870.0,115860.0,0.21547989]
["bitfinex","BTCUSD",1754020423957,0.60813919,115870.0,115860.0,0.08619989]
["bitfinex","BTCUSD",1754020424170,0.60813919,115870.0,115860.0,0.22055989]
["bitfinex","BTCUSD",1754020424505,0.60813919,115870.0,115860.0,0.21855989]
["bitfinex","BTCUSD",1754020425006,0.07196463,115870.0,115860.0,0.22155989]
["bitfinex","BTCUSD",1754020425235,0.60813919,115870.0,115860.0,0.22155989]
["bitfinex","BTCUSD",1754020425614,0.60813919,115870.0,115860.0,0.26618989]
["bitfinex","BTCUSD",1754020426016,0.60813919,115870.0,115860.0,0.22155989]
["bitfinex","BTCUSD",1754020426645,0.60813919,115870.0,115860.0,0.26618989]
["bitfinex","BTCUSD",1754020426859,0.07196463,115870.0,115860.0,0.26618989]
["bitfinex","BTCUSD",1754020427485,0.03042463,115870.0,115860.0,0.26618989]
["bitfinex","BTCUSD",1754020429998,0.03042463,115870.0,115860.0,0.26826989]
["bitfinex","BTCUSD",1754020430780,0.07196463,115870.0,115860.0,0.26826989]
["bitfinex","BTCUSD",1754020430982,0.07196463,115870.0,115860.0,0.26618989]
["bitfinex","BTCUSD",1754020431813,0.60813919,115870.0,115860.0,0.26618989]
["bitfinex","BTCUSD",1754020432208,0.07196463,115870.0,115860.0,0.26618989]
["bitfinex","BTCUSD",1754020432469,2.85710163,115870.0,115860.0,0.26618989]
["bitfinex","BTCUSD",1754020434137,2.85710163,115870.0,115860.0,0.13482989]
["bitfinex","BTCUSD",1754020434351,2.85710163,115870.0,115860.0,0.26610989]
["bitfinex","BTCUSD",1754020434846,3.46162054,115870.0,115860.0,0.26610989]
["bitfinex","BTCUSD",1754020436539,3.42008054,115870.0,115860.0,0.26806989]
["bitfinex","BTCUSD",1754020437136,0.63494354,115870.0,115860.0,0.26806989]
["bitfinex","BTCUSD",1754020437331,3.42008054,115870.0,115860.0,0.26806989]
["bitfinex","BTCUSD",1754020440503,3.46374054,115870.0,115860.0,0.26806989]
["bitfinex","BTCUSD",1754020442721,3.46374054,115870.0,115860.0,0.26610989]
["bitfinex","BTCUSD",1754020444114,3.46374054,115870.0,115860.0,0.22147989]
["bitfinex","BTCUSD",1754020445346,3.46374054,115870.0,115860.0,0.26602989]
["bitfinex","BTCUSD",1754020446013,3.59498054,115870.0,115860.0,0.26602989]
["bitfinex","BTCUSD",1754020448402,3.93498054,115870.0,115860.0,0.22147989]
["bitfinex","BTCUSD",1754020450556,4.10758777,115870.0,115860.0,0.13728]
["bitfinex","BTCUSD",1754020451055,4.10758777,115870.0,115860.0,0.006]
["bitfinex","BTCUSD",1754020451529,4.13354077,115870.0,115860.0,0.006]
["bitfinex","BTCUSD",1754020451988,4.13354077,115870.0,115860.0,0.003]
["bitfinex","BTCUSD",1754020452191,0.51262213,115860.0,115850.0,0.29359569]
["bitfinex","BTCUSD",1754020452417,1.11915104,115860.0,115850.0,0.29359569]
["bitfinex","BTCUSD",1754020452686,1.32228567,115860.0,115850.0,0.16243569]
["bitfinex","BTCUSD",1754020453417,4.10742267,115860.0,115850.0,0.16243569]
["bitfinex","BTCUSD",1754020453643,4.10742267,115860.0,115850.0,0.16543569]
["bitfinex","BTCUSD",1754020454343,4.13337767,115860.0,115850.0,0.16543569]
["bitfinex","BTCUSD",1754020454757,4.13337767,115860.0,115850.0,0.16843569]
["bitfinex","BTCUSD",1754020454905,4.13337767,115860.0,115850.0,0.16543569]
["bitfinex","BTCUSD",1754020455106,4.13337767,115860.0,115850.0,0.16243569]
["bitfinex","BTCUSD",1754020455509,4.13337767,115860.0,115850.0,0.16443569]
["bitfinex","BTCUSD",1754020455730,4.13337767,115860.0,115850.0,0.16643569]
["bitfinex","BTCUSD",1754020456567,1.13320859,115860.0,115850.0,0.16643569]
["bitfinex","BTCUSD",1754020456782,3.62075554,115860.0,115850.0,0.16643569]
["bitfinex","BTCUSD",1754020456989,3.79337767,115860.0,115850.0,0.16643569]
["bitfinex","BTCUSD",1754020458634,2.84141663,115860.0,115850.0,0.21098569]
["bitfinex","BTCUSD",1754020458782,2.942212,115860.0,115850.0,0.21294569]
["bitfinex","BTCUSD",1754020458979,2.916257,115860.0,115850.0,0.21294569]
["bitfinex","BTCUSD",1754020459597,2.918267,115860.0,115850.0,0.21294569]
["bitfinex","BTCUSD",1754020459803,3.52278591,115860.0,115850.0,0.21294569]
["bitfinex","BTCUSD",1754020460007,3.56945591,115860.0,115850.0,0.21098569]
["bitfinex","BTCUSD",1754020461027,3.74207804,115860.0,115850.0,0.16643569]
["bitfinex","BTCUSD",1754020461607,3.76738267,115860.0,115850.0,0.16643569]
["bitfinex","BTCUSD",1754020462140,3.59476054,115860.0,115850.0,0.16643569]
["bitfinex","BTCUSD",1754020464353,3.76738267,115860.0,115850.0,0.16643569]
["bitfinex","BTCUSD",1754020466156,2.99024163,115860.0,115850.0,0.16643569]
["bitfinex","BTCUSD",1754020466305,3.59476054,115860.0,115850.0,0.16643569]
["bitfinex","BTCUSD",1754020467025,3.59476054,115860.0,115850.0,0.20809569]
["bitfinex","BTCUSD",1754020467633,3.76738267,115860.0,115850.0,0.20809569]
["bitfinex","BTCUSD",1754020467827,3.76738267,115860.0,115850.0,0.16643569]
["bitfinex","BTCUSD",1754020470208,3.79333567,115860.0,115850.0,0.16643569]
["bitfinex","BTCUSD",1754020473453,4.13333567,115860.0,115850.0,0.16643569]
["bitfinex","BTCUSD",1754020475982,1.34819867,115860.0,115850.0,0.16643569]
["bitfinex","BTCUSD",1754020476204,4.13333567,115860.0,115850.0,0.16643569]
["bitfinex","BTCUSD",1754020476766,4.13333567,115860.0,115850.0,0.20809569]
["bitfinex","BTCUSD",1754020479565,1.34819867,115860.0,115850.0,0.20809569]
["bitfinex","BTCUSD",1754020479728,4.13333567,115860.0,115850.0,0.20809569]
["bitfinex","BTCUSD",1754020480273,3.52881676,115860.0,115850.0,0.20809569]
["bitfinex","BTCUSD",1754020480478,3.31253463,115860.0,115850.0,0.21025569]
["bitfinex","BTCUSD",1754020480678,3.15611,115860.0,115850.0,0.21025569]
["bitfinex","BTCUSD",1754020480876,0.01350965,115870.0,115850.0,1.03305449]
["bitfinex","BTCUSD",1754020481089,0.157073,115870.0,115860.0,0.64913891]
["bitfinex","BTCUSD",1754020481300,0.13112,115870.0,115860.0,0.04678]
["bitfinex","BTCUSD",1754020481508,0.13112,115870.0,115860.0,0.04382]
["bitfinex","BTCUSD",1754020481713,0.13328,115870.0,115860.0,0.04382]
["bitfinex","BTCUSD",1754020481918,0.74080891,115870.0,115860.0,0.04382]
["bitfinex","BTCUSD",1754020483403,0.13629,115870.0,115860.0,0.04382]
["bitfinex","BTCUSD",1754020483934,0.74080891,115870.0,115860.0,0.04382]
["bitfinex","BTCUSD",1754020484140,0.74080891,115870.0,115860.0,0.04482]
["bitfinex","BTCUSD",1754020485147,0.13112,115870.0,115860.0,0.65229891]
["bitfinex","BTCUSD",1754020485350,0.13112,115870.0,115860.0,0.04778]
["bitfinex","BTCUSD",1754020485766,0.13112,115870.0,115860.0,0.65229891]
["bitfinex","BTCUSD",1754020485971,0.13116,115870.0,115860.0,0.65229891]
["bitfinex","BTCUSD",1754020486383,3.285137,115870.0,115860.0,0.7364988]
["bitfinex","BTCUSD",1754020486562,2.785137,115870.0,115860.0,0.13197989]
["bitfinex","BTCUSD",1754020486762,0.13116,115880.0,115860.0,0.7364988]
["bitfinex","BTCUSD",1754020486921,0.49536367,115880.0,115870.0,0.17282]
["bitfinex","BTCUSD",1754020487137,0.49536367,115880.0,115870.0,0.17498]
["bitfinex","BTCUSD",1754020487360,0.48729578,115880.0,115870.0,0.17498]
["bitfinex","BTCUSD",1754020487540,0.48945578,115880.0,115870.0,0.17498]
["bitfinex","BTCUSD",1754020488366,0.49246578,115880.0,115870.0,0.17498]
["bitfinex","BTCUSD",1754020488769,0.49246578,115880.0,115870.0,0.17598]
["bitfinex","BTCUSD",1754020488968,1.09698469,115880.0,115870.0,0.04482]
["bitfinex","BTCUSD",1754020489443,1.08084891,115880.0,115870.0,0.04482]
["bitfinex","BTCUSD",1754020489663,1.09697952,115880.0,115870.0,0.04482]
["bitfinex","BTCUSD",1754020489862,1.08084891,115880.0,115870.0,0.04482]
["bitfinex","BTCUSD",1754020490078,1.12292866,115880.0,115870.0,0.04482]
["bitfinex","BTCUSD",1754020490310,1.10679791,115880.0,115870.0,0.04482]
["bitfinex","BTCUSD",1754020491530,1.10378791,115880.0,115870.0,0.04482]
["bitfinex","BTCUSD",1754020492290,0.499229,115880.0,115870.0,0.04482]
["bitfinex","BTCUSD",1754020492666,0.47328,115880.0,115870.0,0.04482]
["bitfinex","BTCUSD",1754020493092,0.13328,115880.0,115870.0,0.04482]
["bitfinex","BTCUSD",1754020493302,2.783385,115880.0,115870.0,0.12901989]
["bitfinex","BTCUSD",1754020493513,0.13112,115880.0,115870.0,0.7364988]
["bitfinex","BTCUSD",1754020493712,2.783385,115880.0,115870.0,0.7364988]
["bitfinex","BTCUSD",1754020493933,2.783385,115880.0,115870.0,0.13197989]
["bitfinex","BTCUSD",1754020494735,2.783385,115880.0,115870.0,0.12901989]
["bitfinex","BTCUSD",1754020495560,2.785545,115880.0,115870.0,0.12901989]
["bitfinex","BTCUSD",1754020495761,0.00216,115880.0,115870.0,0.12901989]
["bitfinex","BTCUSD",1754020500411,0.60667891,115880.0,115870.0,0.12901989]
["bitfinex","BTCUSD",1754020500620,0.60977891,115880.0,115870.0,0.12901989]
["bitfinex","BTCUSD",1754020502773,0.65164891,115880.0,115870.0,0.12901989]
["bitfinex","BTCUSD",1754020507259,3.94762624,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1754020507475,3.97293087,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1754020508513,0.17261635,115870.0,115850.0,0.29351569]
["bitfinex","BTCUSD",1754020508715,0.73559891,115860.0,115850.0,0.16243569]
["bitfinex","BTCUSD",1754020508918,0.80791354,115860.0,115850.0,0.16243569]
["bitfinex","BTCUSD",1754020509337,0.20339463,115860.0,115850.0,0.20419569]
["bitfinex","BTCUSD",1754020509741,0.16152463,115860.0,115850.0,0.20419569]
["bitfinex","BTCUSD",1754020509911,0.13622,115860.0,115850.0,0.20615569]
["bitfinex","BTCUSD",1754020510324,0.13622,115860.0,115850.0,0.20815569]
["bitfinex","BTCUSD",1754020511051,0.00514,115860.0,115850.0,0.20815569]
["bitfinex","BTCUSD",1754020511894,0.04701,115860.0,115850.0,0.20815569]
["bitfinex","BTCUSD",1754020512057,0.04701,115860.0,115850.0,0.20915569]
["bitfinex","BTCUSD",1754020512264,0.82415104,115860.0,115850.0,0.16543569]
["bitfinex","BTCUSD",1754020512490,0.84945567,115860.0,115850.0,0.16543569]
["bitfinex","BTCUSD",1754020513293,3.63284067,115860.0,115850.0,0.16543569]
["bitfinex","BTCUSD",1754020514034,3.97284067,115860.0,115850.0,0.16543569]
["bitfinex","BTCUSD",1754020514689,3.19569963,115860.0,115850.0,0.16543569]
["bitfinex","BTCUSD",1754020519724,3.36832176,115860.0,115850.0,0.16543569]
["bitfinex","BTCUSD",1754020520167,3.49944176,115860.0,115850.0,0.16543569]
["bitfinex","BTCUSD",1754020520391,4.03692621,115860.0,115850.0,0.16543569]
["bitfinex","BTCUSD",1754020522287,4.05304177,115860.0,115850.0,0.16543569]
["bitfinex","BTCUSD",1754020522488,4.05303891,115860.0,115850.0,0.16543569]
["bitfinex","BTCUSD",1754020523031,1.26965391,115860.0,115850.0,0.16543569]
["bitfinex","BTCUSD",1754020523241,4.05303839,115860.0,115850.0,0.16543569]
["bitfinex","BTCUSD",1754020523433,3.51555394,115860.0,115850.0,0.16543569]
["bitfinex","BTCUSD",1754020523680,4.05303839,115860.0,115850.0,0.16543569]
["bitfinex","BTCUSD",1754020523890,4.03692621,115860.0,115850.0,0.16543569]
["bitfinex","BTCUSD",1754020526362,4.05303489,115860.0,115850.0,0.16543569]
["bitfinex","BTCUSD",1754020526702,4.06654492,115860.0,115850.0,0.16543569]
["bitfinex","BTCUSD",1754020528959,3.50375584,115860.0,115850.0,0.16543569]
["bitfinex","BTCUSD",1754020530435,0.72037084,115860.0,115850.0,0.16543569]
["bitfinex","BTCUSD",1754020530565,3.50375584,115860.0,115850.0,0.16543569]
["bitfinex","BTCUSD",1754020531364,0.72037084,115860.0,115850.0,0.16543569]
["bitfinex","BTCUSD",1754020531675,3.50375584,115860.0,115850.0,0.16543569]
["bitfinex","BTCUSD",1754020531897,4.04124029,115860.0,115850.0,0.16543569]
["bitfinex","BTCUSD",1754020532258,4.05303482,115860.0,115850.0,0.16543569]
["bitfinex","BTCUSD",1754020533175,3.66805482,115860.0,115850.0,0.16543569]
["bitfinex","BTCUSD",1754020534722,3.66805896,115860.0,115850.0,0.16543569]
["bitfinex","BTCUSD",1754020535156,3.69889896,115860.0,115850.0,0.16543569]
["bitfinex","BTCUSD",1754020537033,3.69889896,115860.0,115850.0,0.17086719]
["bitfinex","BTCUSD",1754020537034,4.03889896,115860.0,115850.0,0.17086719]
["bitfinex","BTCUSD",1754020538844,4.03889896,115860.0,115850.0,0.16986719]
["bitfinex","BTCUSD",1754020539491,4.03889896,115860.0,115850.0,0.16786719]
["bitfinex","BTCUSD",1754020543538,4.04696628,115860.0,115850.0,0.16786719]
["bitfinex","BTCUSD",1754020544814,3.50948183,115860.0,115850.0,0.16786719]
["bitfinex","BTCUSD",1754020544993,4.71906063,115860.0,115850.0,0.16786719]
["bitfinex","BTCUSD",1754020545237,4.69118063,115860.0,115850.0,0.16786719]
["bitfinex","BTCUSD",1754020545722,4.05812667,115860.0,115850.0,0.20860719]
["bitfinex","BTCUSD",1754020545919,3.27061782,115860.0,115850.0,0.21376719]
["bitfinex","BTCUSD",1754020546129,4.04802935,115860.0,115850.0,0.21376719]
["bitfinex","BTCUSD",1754020547066,4.05005935,115860.0,115850.0,0.21376719]
["bitfinex","BTCUSD",1754020548466,1.26667435,115860.0,115850.0,0.21376719]
["bitfinex","BTCUSD",1754020548687,4.05813292,115860.0,115850.0,0.21376719]
["bitfinex","BTCUSD",1754020548946,4.05005935,115860.0,115850.0,0.21376719]
["bitfinex","BTCUSD",1754020549141,4.05813313,115860.0,115850.0,0.21376719]
["bitfinex","BTCUSD",1754020549314,4.05005935,115860.0,115850.0,0.21376719]
["bitfinex","BTCUSD",1754020549553,4.05813392,115860.0,115850.0,0.21376719]
["bitfinex","BTCUSD",1754020549910,4.05005935,115860.0,115850.0,0.21376719]
["bitfinex","BTCUSD",1754020550345,4.05813409,115860.0,115850.0,0.21376719]
["bitfinex","BTCUSD",1754020552549,4.05817447,115860.0,115850.0,0.21070719]
["bitfinex","BTCUSD",1754020554117,4.66296387,115860.0,115850.0,0.20860719]
["bitfinex","BTCUSD",1754020554310,4.68826843,115860.0,115850.0,0.20860719]
["bitfinex","BTCUSD",1754020554736,4.68826843,115860.0,115850.0,0.16786719]
["bitfinex","BTCUSD",1754020554941,4.71910843,115860.0,115850.0,0.16786719]
["bitfinex","BTCUSD",1754020555394,4.69122843,115860.0,115850.0,0.16786719]
["bitfinex","BTCUSD",1754020555649,4.68826843,115860.0,115850.0,0.20742719]
["bitfinex","BTCUSD",1754020555887,1.90488343,115860.0,115850.0,0.20742719]
["bitfinex","BTCUSD",1754020556111,0.3561532,115860.0,115850.0,0.81711659]
["bitfinex","BTCUSD",1754020556318,0.4878332,115860.0,115850.0,0.81711659]
["bitfinex","BTCUSD",1754020556547,0.4878332,115860.0,115850.0,0.21232719]
["bitfinex","BTCUSD",1754020556755,0.4878332,115860.0,115850.0,0.34412719]
["bitfinex","BTCUSD",1754020557161,1.0926226,115860.0,115850.0,0.34412719]
["bitfinex","BTCUSD",1754020558807,0.4878332,115860.0,115850.0,0.34412719]
["bitfinex","BTCUSD",1754020559219,3.2712182,115860.0,115850.0,0.34412719]
["bitfinex","BTCUSD",1754020559427,3.44384033,115860.0,115850.0,0.34412719]
["bitfinex","BTCUSD",1754020560015,1.19788917,115860.0,115850.0,0.34412719]
["bitfinex","BTCUSD",1754020560305,3.98127417,115860.0,115850.0,0.34412719]
["bitfinex","BTCUSD",1754020560514,3.98127671,115860.0,115850.0,0.34412719]
["bitfinex","BTCUSD",1754020560718,3.80865458,115860.0,115850.0,0.34412719]
["bitfinex","BTCUSD",1754020561335,3.27122074,115860.0,115850.0,0.34412719]
["bitfinex","BTCUSD",1754020561561,0.01615574,115860.0,115850.0,0.96576092]
["bitfinex","BTCUSD",1754020561772,0.35615574,115860.0,115850.0,0.96576092]
["bitfinex","BTCUSD",1754020561974,0.35615574,115860.0,115850.0,0.42832708]
["bitfinex","BTCUSD",1754020562194,0.34,115860.0,115850.0,0.42832708]
["bitfinex","BTCUSD",1754020562824,0.34,115860.0,115850.0,0.43032708]
["bitfinex","BTCUSD",1754020565092,0.34,115860.0,115850.0,0.43132708]
["bitfinex","BTCUSD",1754020566817,3.283385,115870.0,115850.0,0.96876092]
["bitfinex","BTCUSD",1754020567074,0.1318,115870.0,115850.0,0.92627092]
["bitfinex","BTCUSD",1754020567296,0.34,115870.0,115860.0,0.04249]
["bitfinex","BTCUSD",1754020567518,0.34,115870.0,115860.0,0.04446]
["bitfinex","BTCUSD",1754020568161,0.34,115870.0,115860.0,0.0498915]
["bitfinex","BTCUSD",1754020569190,3.283385,115870.0,115860.0,0.67152523]
["bitfinex","BTCUSD",1754020569396,2.783385,115870.0,115860.0,0.13409139]
["bitfinex","BTCUSD",1754020572998,0.00203,115870.0,115860.0,0.13116139]
["bitfinex","BTCUSD",1754020573214,0.00203,115870.0,115860.0,0.26288139]
["bitfinex","BTCUSD",1754020573432,2.785415,115870.0,115860.0,0.26288139]
["bitfinex","BTCUSD",1754020573656,2.785415,115870.0,115860.0,0.26581139]
["bitfinex","BTCUSD",1754020574288,2.785415,115870.0,115860.0,0.13409139]
["bitfinex","BTCUSD",1754020574488,2.785415,115870.0,115860.0,0.26585139]
["bitfinex","BTCUSD",1754020578056,3.49545607,115870.0,115860.0,0.1767515]
["bitfinex","BTCUSD",1754020578260,3.35358884,115870.0,115860.0,0.1371915]
["bitfinex","BTCUSD",1754020578491,3.35358884,115870.0,115860.0,0.0054315]
["bitfinex","BTCUSD",1754020578695,3.35358884,115870.0,115860.0,0.1371115]
["bitfinex","BTCUSD",1754020579142,3.86619607,115870.0,115860.0,0.0054315]
["bitfinex","BTCUSD",1754020579428,3.86619607,115870.0,115860.0,0.1371115]
["bitfinex","BTCUSD",1754020579851,3.30120223,115870.0,115860.0,0.1371115]
["bitfinex","BTCUSD",1754020580078,3.30120223,115870.0,115860.0,0.1766715]
["bitfinex","BTCUSD",1754020580748,3.29802223,115870.0,115860.0,0.1766715]
["bitfinex","BTCUSD",1754020581185,3.42970223,115870.0,115860.0,0.0449915]
["bitfinex","BTCUSD",1754020581411,4.02318063,115870.0,115860.0,0.1370715]
["bitfinex","BTCUSD",1754020581631,4.02318063,115870.0,115860.0,0.0054315]
["bitfinex","BTCUSD",1754020583031,1.23979563,115870.0,115860.0,0.0054315]
["bitfinex","BTCUSD",1754020583486,4.02318063,115870.0,115860.0,0.0054315]
["bitfinex","BTCUSD",1754020585248,3.68115063,115870.0,115860.0,0.0054315]
["bitfinex","BTCUSD",1754020585900,3.67995063,115870.0,115860.0,0.0054315]
["bitfinex","BTCUSD",1754020587325,0.89656563,115870.0,115860.0,0.0054315]
["bitfinex","BTCUSD",1754020587549,3.65464607,115870.0,115860.0,0.0054315]
["bitfinex","BTCUSD",1754020588397,3.99464607,115870.0,115860.0,0.0054315]
["bitfinex","BTCUSD",1754020589547,3.98322289,115870.0,115860.0,0.0443415]
["bitfinex","BTCUSD",1754020589786,3.96708607,115870.0,115860.0,0.0443415]
["bitfinex","BTCUSD",1754020591275,3.98322267,115870.0,115860.0,0.0443415]
["bitfinex","BTCUSD",1754020591647,3.96708607,115870.0,115860.0,0.0443415]
["bitfinex","BTCUSD",1754020592062,3.98322554,115870.0,115860.0,0.0443415]
["bitfinex","BTCUSD",1754020592617,3.98322554,115870.0,115860.0,0.0054315]
["bitfinex","BTCUSD",1754020593061,4.00983554,115870.0,115860.0,0.0054315]
["bitfinex","BTCUSD",1754020593497,3.98322554,115870.0,115860.0,0.0054315]
["bitfinex","BTCUSD",1754020593710,4.0364801,115870.0,115860.0,0.0054315]
["bitfinex","BTCUSD",1754020594362,4.0351401,115870.0,115860.0,0.0054315]
["bitfinex","BTCUSD",1754020595216,4.04320984,115870.0,115860.0,0.0054315]
["bitfinex","BTCUSD",1754020595417,4.03250984,115870.0,115860.0,0.0054315]
["bitfinex","BTCUSD",1754020595625,4.04864939,115870.0,115860.0,0.0054315]
["bitfinex","BTCUSD",1754020595947,4.03250984,115870.0,115860.0,0.0054315]
["bitfinex","BTCUSD",1754020596166,4.04864912,115870.0,115860.0,0.0054315]
["bitfinex","BTCUSD",1754020598339,4.03250984,115870.0,115860.0,0.0054315]
["bitfinex","BTCUSD",1754020598553,4.04864771,115870.0,115860.0,0.0054315]
["bitfinex","BTCUSD",1754020599641,1.26526271,115870.0,115860.0,0.0054315]
["bitfinex","BTCUSD",1754020599803,4.04864771,115870.0,115860.0,0.0054315]
["bitfinex","BTCUSD",1754020600208,4.05671702,115870.0,115860.0,0.0054315]
["bitfinex","BTCUSD",1754020600454,4.05671726,115870.0,115860.0,0.0054315]
["bitfinex","BTCUSD",1754020600638,1.27333226,115870.0,115860.0,0.0054315]
["bitfinex","BTCUSD",1754020600817,3.51121387,115870.0,115860.0,0.0054315]
["bitfinex","BTCUSD",1754020601019,4.04864771,115870.0,115860.0,0.0054315]
["bitfinex","BTCUSD",1754020601278,4.05671721,115870.0,115860.0,0.0054315]
["bitfinex","BTCUSD",1754020601976,3.51928337,115870.0,115860.0,0.0054315]
["bitfinex","BTCUSD",1754020602164,4.04864771,115870.0,115860.0,0.0054315]
["bitfinex","BTCUSD",1754020602400,4.0085285,115870.0,115860.0,0.0054315]
["bitfinex","BTCUSD",1754020603026,4.0351385,115870.0,115860.0,0.0054315]
["bitfinex","BTCUSD",1754020603476,4.12875011,115870.0,115860.0,0.0054315]
["bitfinex","BTCUSD",1754020605896,4.12975011,115870.0,115860.0,0.0054315]
["bitfinex","BTCUSD",1754020606106,4.13075011,115870.0,115860.0,0.0054315]
["bitfinex","BTCUSD",1754020606637,4.14425986,115870.0,115860.0,0.0054315]
["bitfinex","BTCUSD",1754020606825,1.36087486,115870.0,115860.0,0.0054315]
["bitfinex","BTCUSD",1754020607033,4.14425986,115870.0,115860.0,0.0054315]
["bitfinex","BTCUSD",1754020607680,2.95600713,115860.0,115850.0,0.12386719]
["bitfinex","BTCUSD",1754020607882,3.64299884,115860.0,115850.0,0.12386719]
["bitfinex","BTCUSD",1754020608098,3.13086956,115860.0,115850.0,0.12386719]
["bitfinex","BTCUSD",1754020608315,3.6683034,115860.0,115850.0,0.16277719]
["bitfinex","BTCUSD",1754020609626,3.13086956,115860.0,115850.0,0.16277719]
["bitfinex","BTCUSD",1754020609808,3.6683034,115860.0,115850.0,0.16377719]
["bitfinex","BTCUSD",1754020610366,3.67637803,115860.0,115850.0,0.16377719]
["bitfinex","BTCUSD",1754020610586,4.04298803,115860.0,115850.0,0.12486719]
["bitfinex","BTCUSD",1754020610809,4.04432803,115860.0,115850.0,0.12486719]
["bitfinex","BTCUSD",1754020611020,4.71667199,115860.0,115850.0,0.12486719]
["bitfinex","BTCUSD",1754020611884,5.00087188,115860.0,115850.0,0.12486719]
["bitfinex","BTCUSD",1754020612767,4.32876296,115860.0,115850.0,0.12486719]
["bitfinex","BTCUSD",1754020613368,4.37912225,115860.0,115850.0,0.12486719]
["bitfinex","BTCUSD",1754020613784,1.54537796,115860.0,115850.0,0.12486719]
["bitfinex","BTCUSD",1754020613989,4.32876296,115860.0,115850.0,0.12486719]
["bitfinex","BTCUSD",1754020615388,4.34227414,115860.0,115850.0,0.08086719]
["bitfinex","BTCUSD",1754020615969,4.3422706,115860.0,115850.0,0.08086719]
["bitfinex","BTCUSD",1754020616553,4.3682306,115860.0,115850.0,0.08086719]
["bitfinex","BTCUSD",1754020616753,4.3668906,115860.0,115850.0,0.08086719]
["bitfinex","BTCUSD",1754020618572,4.3668906,115860.0,115850.0,0.07986719]
["bitfinex","BTCUSD",1754020618978,4.45209049,115860.0,115850.0,0.07986719]
["bitfinex","BTCUSD",1754020619305,3.91542161,115860.0,115850.0,0.07986719]
["bitfinex","BTCUSD",1754020619450,4.45309049,115860.0,115850.0,0.07986719]
["bitfinex","BTCUSD",1754020619875,3.83122172,115860.0,115850.0,0.07986719]
["bitfinex","BTCUSD",1754020620232,4.3688906,115860.0,115850.0,0.07986719]
["bitfinex","BTCUSD",1754020620662,4.36888607,115860.0,115850.0,0.07986719]
["bitfinex","BTCUSD",1754020620880,4.34227607,115860.0,115850.0,0.07986719]
["bitfinex","BTCUSD",1754020621088,4.34227607,115860.0,115850.0,0.12005719]
["bitfinex","BTCUSD",1754020622347,4.32876489,115860.0,115850.0,0.12005719]
["bitfinex","BTCUSD",1754020622979,4.32876489,115860.0,115850.0,0.07605719]
["bitfinex","BTCUSD",1754020623825,4.35589807,115860.0,115850.0,0.03586719]
["bitfinex","BTCUSD",1754020624462,1.57251307,115860.0,115850.0,0.03586719]
["bitfinex","BTCUSD",1754020624907,4.35589807,115860.0,115850.0,0.03586719]
["bitfinex","BTCUSD",1754020625344,4.36940923,115860.0,115850.0,0.03586719]
["bitfinex","BTCUSD",1754020625769,4.38682467,115860.0,115850.0,0.03586719]
["bitfinex","BTCUSD",1754020626346,4.34226923,115860.0,115850.0,0.03586719]
["bitfinex","BTCUSD",1754020626574,4.3694075,115860.0,115850.0,0.03586719]
["bitfinex","BTCUSD",1754020629606,4.36940596,115860.0,115850.0,0.03586719]
["bitfinex","BTCUSD",1754020630164,4.37074596,115860.0,115850.0,0.03586719]
["bitfinex","BTCUSD",1754020630569,0.17263703,115850.0,115840.0,0.03548719]
["bitfinex","BTCUSD",1754020630716,3.64336023,115850.0,115840.0,0.03548719]
["bitfinex","BTCUSD",1754020630925,3.66866479,115850.0,115840.0,0.03753719]
["bitfinex","BTCUSD",1754020631139,3.69462379,115850.0,115840.0,0.03753719]
["bitfinex","BTCUSD",1754020632167,3.69462379,115850.0,115840.0,0.03853719]
["bitfinex","BTCUSD",1754020632404,3.69462743,115850.0,115840.0,0.03853719]
["bitfinex","BTCUSD",1754020632813,3.76187422,115850.0,115840.0,0.03853719]
["bitfinex","BTCUSD",1754020634335,3.78829757,115850.0,115840.0,0.03853719]
["bitfinex","BTCUSD",1754020634730,3.8137899,115850.0,115840.0,0.03853719]
["bitfinex","BTCUSD",1754020635189,3.78736655,115850.0,115840.0,0.03853719]
["bitfinex","BTCUSD",1754020635438,3.80088448,115850.0,115840.0,0.03853719]
["bitfinex","BTCUSD",1754020635842,3.80088448,115850.0,115840.0,0.03648719]
["bitfinex","BTCUSD",1754020636370,3.80895559,115850.0,115840.0,0.03648719]
["bitfinex","BTCUSD",1754020637029,3.80895559,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1754020637030,4.87288115,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1754020637256,4.94054257,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1754020637476,4.3366269,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1754020638125,3.73171123,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1754020638336,4.3366269,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1754020638554,4.26896548,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1754020638768,0.17265193,115840.0,115830.0,0.00848]
["bitfinex","BTCUSD",1754020638969,3.70853198,115840.0,115830.0,0.01053]
["bitfinex","BTCUSD",1754020639181,3.73383654,115840.0,115830.0,0.01053]
["bitfinex","BTCUSD",1754020640587,0.95045154,115840.0,115830.0,0.01053]
["bitfinex","BTCUSD",1754020640771,3.73383654,115840.0,115830.0,0.05072]
["bitfinex","BTCUSD",1754020640915,3.73383654,115840.0,115830.0,0.05066]
["bitfinex","BTCUSD",1754020641328,3.73483654,115840.0,115830.0,0.05066]
["bitfinex","BTCUSD",1754020641524,3.80186754,115840.0,115830.0,0.05066]
["bitfinex","BTCUSD",1754020641729,3.19695187,115840.0,115830.0,0.00724]
["bitfinex","BTCUSD",1754020641931,3.76281754,115840.0,115830.0,0.05066]
["bitfinex","BTCUSD",1754020642139,3.76381754,115840.0,115830.0,0.05066]
["bitfinex","BTCUSD",1754020644254,3.73851298,115840.0,115830.0,0.05066]
["bitfinex","BTCUSD",1754020645699,3.77914298,115840.0,115830.0,0.05066]
["bitfinex","BTCUSD",1754020645876,0.99575798,115840.0,115830.0,0.05066]
["bitfinex","BTCUSD",1754020646108,3.79265527,115840.0,115830.0,0.00666]
["bitfinex","BTCUSD",1754020646321,2.783385,115820.0,115800.0,2.01051451]
["bitfinex","BTCUSD",1754020646525,2.783385,115820.0,115810.0,0.08626989]
["bitfinex","BTCUSD",1754020646928,2.783385,115820.0,115810.0,0.08924989]
["bitfinex","BTCUSD",1754020647515,2.78386553,115820.0,115810.0,0.08924989]
["bitfinex","BTCUSD",1754020647737,0.00048053,115820.0,115810.0,0.08924989]
["bitfinex","BTCUSD",1754020648242,0.00048053,115820.0,115810.0,0.13304989]
["bitfinex","BTCUSD",1754020648661,0.00048053,115820.0,115810.0,0.13504989]
["bitfinex","BTCUSD",1754020649808,0.01748707,115820.0,115810.0,0.13504989]
["bitfinex","BTCUSD",1754020654046,0.01748707,115820.0,115810.0,0.73996556]
["bitfinex","BTCUSD",1754020654259,0.01748707,115820.0,115810.0,0.75741458]
["bitfinex","BTCUSD",1754020656356,0.13192,115840.0,115810.0,0.75741458]
["bitfinex","BTCUSD",1754020656565,2.945929,115840.0,115830.0,0.60491567]
["bitfinex","BTCUSD",1754020656777,2.945929,115840.0,115830.0,0.60698567]
["bitfinex","BTCUSD",1754020656963,2.945929,115840.0,115830.0,0.65176567]
["bitfinex","BTCUSD",1754020657164,2.96293542,115840.0,115830.0,0.65176567]
["bitfinex","BTCUSD",1754020657579,2.96393542,115840.0,115830.0,0.04685]
["bitfinex","BTCUSD",1754020657772,2.96493542,115840.0,115830.0,0.65176567]
["bitfinex","BTCUSD",1754020658231,2.96393542,115840.0,115830.0,0.65176567]
["bitfinex","BTCUSD",1754020658959,2.96493542,115840.0,115830.0,0.65176567]
["bitfinex","BTCUSD",1754020659391,2.96493542,115840.0,115830.0,0.04685]
["bitfinex","BTCUSD",1754020660770,3.00556542,115840.0,115830.0,0.04685]
["bitfinex","BTCUSD",1754020660980,3.00753542,115840.0,115830.0,0.04685]
["bitfinex","BTCUSD",1754020661176,3.61245109,115840.0,115830.0,0.04685]
["bitfinex","BTCUSD",1754020661984,3.00753542,115840.0,115830.0,0.04685]
["bitfinex","BTCUSD",1754020662193,3.61245109,115840.0,115830.0,0.04685]
["bitfinex","BTCUSD",1754020662401,3.00753542,115840.0,115830.0,0.04685]
["bitfinex","BTCUSD",1754020662847,3.00753542,115840.0,115830.0,0.00505]
["bitfinex","BTCUSD",1754020663845,0.40160642,115840.0,115830.0,0.00505]
["bitfinex","BTCUSD",1754020664017,3.00753542,115840.0,115830.0,0.00505]
["bitfinex","BTCUSD",1754020664803,3.61245109,115840.0,115830.0,0.00505]
["bitfinex","BTCUSD",1754020665525,3.61245109,115840.0,115830.0,0.00207]
["bitfinex","BTCUSD",1754020667876,3.00753542,115840.0,115830.0,0.00207]
["bitfinex","BTCUSD",1754020670395,3.13933542,115840.0,115830.0,0.00207]
["bitfinex","BTCUSD",1754020670605,3.14247542,115840.0,115830.0,0.00207]
["bitfinex","BTCUSD",1754020672275,3.92004302,115840.0,115830.0,0.00207]
["bitfinex","BTCUSD",1754020672485,2.605929,115830.0,115820.0,0.17658]
["bitfinex","BTCUSD",1754020672694,2.646559,115830.0,115820.0,0.26284989]
["bitfinex","BTCUSD",1754020672906,0.04063,115830.0,115820.0,0.26284989]
["bitfinex","BTCUSD",1754020674040,0.04063,115830.0,115820.0,0.86776556]
["bitfinex","BTCUSD",1754020674237,0.0426,115830.0,115820.0,0.22204989]
["bitfinex","BTCUSD",1754020674863,0.65065567,115830.0,115820.0,0.1328]
["bitfinex","BTCUSD",1754020675076,0.65065567,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1754020675286,0.65065567,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1754020675500,0.8233225,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1754020675683,0.21840683,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1754020675879,0.8233225,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1754020676561,1.1633225,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1754020678121,3.7692515,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1754020678333,3.79455606,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1754020680405,3.92631606,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1754020681067,1.32038706,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1754020681422,3.92631606,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1754020681631,3.29609583,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1754020682187,3.9010115,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1754020682389,3.29609583,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1754020683016,3.9010115,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1754020683460,3.29609583,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1754020683663,3.9010115,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1754020688193,3.90050974,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1754020689267,3.29559407,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1754020689617,3.90050974,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1754020701020,3.9253243,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1754020702475,3.94146975,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1754020702692,1.33554075,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1754020702917,3.94146975,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1754020706779,2.605929,115820.0,115810.0,0.17334818]
["bitfinex","BTCUSD",1754020707009,0.0406,115820.0,115810.0,0.13090989]
["bitfinex","BTCUSD",1754020707459,0.04059,115820.0,115810.0,0.13090989]
["bitfinex","BTCUSD",1754020707864,0.04059,115820.0,115810.0,0.13490989]
["bitfinex","BTCUSD",1754020708078,0.04059,115820.0,115810.0,0.26662989]
["bitfinex","BTCUSD",1754020708309,2.605929,115820.0,115810.0,0.26662989]
["bitfinex","BTCUSD",1754020708952,2.605929,115820.0,115810.0,0.87154556]
["bitfinex","BTCUSD",1754020711175,0.34,115830.0,115810.0,0.87154556]
["bitfinex","BTCUSD",1754020711386,0.34,115830.0,115820.0,0.65039567]
["bitfinex","BTCUSD",1754020711520,0.34,115830.0,115820.0,0.65252567]
["bitfinex","BTCUSD",1754020712555,0.34,115830.0,115820.0,0.04761]
["bitfinex","BTCUSD",1754020712758,0.34,115830.0,115820.0,0.65252567]
["bitfinex","BTCUSD",1754020713357,0.34,115830.0,115820.0,0.73672556]
["bitfinex","BTCUSD",1754020714295,0.34,115830.0,115820.0,0.73872556]
["bitfinex","BTCUSD",1754020714513,0.34,115830.0,115820.0,0.75617458]
["bitfinex","BTCUSD",1754020714514,2.605929,115830.0,115820.0,0.75617458]
["bitfinex","BTCUSD",1754020715765,0.01700642,115840.0,115820.0,1.36209025]
["bitfinex","BTCUSD",1754020715962,0.01700642,115840.0,115830.0,1.47342956]
["bitfinex","BTCUSD",1754020715963,0.5,115840.0,115830.0,1.47342956]
["bitfinex","BTCUSD",1754020716163,3.105929,115840.0,115830.0,1.47340123]
["bitfinex","BTCUSD",1754020716364,2.605929,115840.0,115830.0,1.47340123]
["bitfinex","BTCUSD",1754020716613,2.605929,115840.0,115830.0,1.49085025]
["bitfinex","BTCUSD",1754020716813,0.001,115840.0,115830.0,1.47340123]
["bitfinex","BTCUSD",1754020717022,0.0327071,115840.0,115830.0,1.49085025]
["bitfinex","BTCUSD",1754020717234,0.0317071,115840.0,115830.0,1.49085025]
["bitfinex","BTCUSD",1754020717444,0.06961667,115850.0,115830.0,1.49085025]
["bitfinex","BTCUSD",1754020717667,0.001,115840.0,115830.0,0.88593458]
["bitfinex","BTCUSD",1754020717892,0.001,115840.0,115830.0,1.61803708]
["bitfinex","BTCUSD",1754020718327,0.25556723,115870.0,115840.0,0.01744902]
["bitfinex","BTCUSD",1754020718533,0.25755723,115870.0,115860.0,0.60704567]
["bitfinex","BTCUSD",1754020718762,0.12571723,115870.0,115860.0,0.60704567]
["bitfinex","BTCUSD",1754020719185,0.46571723,115870.0,115860.0,0.65252567]
["bitfinex","BTCUSD",1754020719615,0.46671723,115870.0,115850.0,0.25834989]
["bitfinex","BTCUSD",1754020719794,0.47008135,115870.0,115850.0,0.86326556]
["bitfinex","BTCUSD",1754020719999,0.46908135,115870.0,115850.0,0.25834989]
["bitfinex","BTCUSD",1754020720207,0.47208135,115870.0,115850.0,0.86326556]
["bitfinex","BTCUSD",1754020720355,0.47008135,115870.0,115850.0,0.86326556]
["bitfinex","BTCUSD",1754020720563,0.50111197,115870.0,115850.0,0.86326556]
["bitfinex","BTCUSD",1754020720748,0.50411197,115870.0,115860.0,0.00213]
["bitfinex","BTCUSD",1754020720951,0.50411197,115870.0,115860.0,0.04444]
["bitfinex","BTCUSD",1754020721154,0.50411197,115870.0,115860.0,0.00213]
["bitfinex","BTCUSD",1754020721573,0.50011197,115870.0,115860.0,0.00213]
["bitfinex","BTCUSD",1754020721775,0.50111197,115870.0,115860.0,0.00213]
["bitfinex","BTCUSD",1754020722262,0.48660141,115870.0,115860.0,0.00213]
["bitfinex","BTCUSD",1754020722656,0.48760141,115870.0,115860.0,0.00213]
["bitfinex","BTCUSD",1754020723068,0.48760141,115870.0,115850.0,0.79561316]
["bitfinex","BTCUSD",1754020723301,0.48760141,115870.0,115850.0,0.25834989]
["bitfinex","BTCUSD",1754020723475,0.04382,115860.0,115850.0,0.21603989]
["bitfinex","BTCUSD",1754020723674,0.04581,115860.0,115850.0,0.21603989]
["bitfinex","BTCUSD",1754020723910,0.04581,115860.0,115850.0,0.21816989]
["bitfinex","BTCUSD",1754020724124,0.04581,115860.0,115850.0,0.21916989]
["bitfinex","BTCUSD",1754020724515,0.04581,115860.0,115850.0,0.26047989]
["bitfinex","BTCUSD",1754020724856,0.04581,115860.0,115850.0,0.26247989]
["bitfinex","BTCUSD",1754020725836,0.04581,115860.0,115850.0,0.26347989]
["bitfinex","BTCUSD",1754020728451,0.04581,115860.0,115850.0,0.22116989]
["bitfinex","BTCUSD",1754020729587,0.04581,115860.0,115850.0,0.26347989]
["bitfinex","BTCUSD",1754020733401,0.04581,115860.0,115850.0,0.22116989]
["bitfinex","BTCUSD",1754020734642,0.04581,115860.0,115850.0,0.26347989]
["bitfinex","BTCUSD",1754020735282,0.04581,115860.0,115850.0,0.21903989]
["bitfinex","BTCUSD",1754020740081,0.04581,115860.0,115850.0,0.22120989]
["bitfinex","BTCUSD",1754020740582,2.605929,115860.0,115850.0,0.26010989]
["bitfinex","BTCUSD",1754020742856,2.605929,115860.0,115850.0,0.86461147]
["bitfinex","BTCUSD",1754020743012,2.644939,115860.0,115850.0,0.86461147]
["bitfinex","BTCUSD",1754020743223,0.04404,115860.0,115850.0,0.86461147]
["bitfinex","BTCUSD",1754020743740,0.04404,115860.0,115850.0,0.82571147]
["bitfinex","BTCUSD",1754020744192,0.04404,115860.0,115850.0,0.86461147]
["bitfinex","BTCUSD",1754020745005,0.04404,115860.0,115850.0,0.82571147]
["bitfinex","BTCUSD",1754020745277,0.04404,115860.0,115850.0,0.22120989]
["bitfinex","BTCUSD",1754020747279,0.06020137,115860.0,115850.0,0.22120989]
["bitfinex","BTCUSD",1754020748680,0.06020137,115860.0,115850.0,0.26010989]
["bitfinex","BTCUSD",1754020750105,0.06020176,115860.0,115850.0,0.26010989]
["bitfinex","BTCUSD",1754020750516,0.04404,115860.0,115850.0,0.26010989]
["bitfinex","BTCUSD",1754020751088,0.06020206,115860.0,115850.0,0.26010989]
["bitfinex","BTCUSD",1754020751526,0.66470364,115860.0,115850.0,0.26010989]
["bitfinex","BTCUSD",1754020751926,0.66470364,115860.0,115850.0,0.22120989]
["bitfinex","BTCUSD",1754020752783,0.06020206,115860.0,115850.0,0.22120989]
["bitfinex","BTCUSD",1754020753217,0.0602041,115860.0,115850.0,0.22120989]
["bitfinex","BTCUSD",1754020753636,0.06020386,115860.0,115850.0,0.22120989]
["bitfinex","BTCUSD",1754020754693,0.60450158,115860.0,115850.0,0.26304989]
["bitfinex","BTCUSD",1754020754910,0.60450158,115860.0,115850.0,0.13120989]
["bitfinex","BTCUSD",1754020755121,0.60450158,115860.0,115850.0,0.26288989]
["bitfinex","BTCUSD",1754020755536,2.605929,115860.0,115850.0,0.26288989]
["bitfinex","BTCUSD",1754020759506,0.00208,115860.0,115850.0,0.26288989]
["bitfinex","BTCUSD",1754020759693,0.60658158,115860.0,115850.0,0.26288989]
["bitfinex","BTCUSD",1754020760521,0.50208,115860.0,115850.0,0.26288989]
["bitfinex","BTCUSD",1754020760764,0.60658158,115860.0,115850.0,0.26288989]
["bitfinex","BTCUSD",1754020763443,1.10658158,115860.0,115850.0,0.26288989]
["bitfinex","BTCUSD",1754020763651,0.60658158,115860.0,115850.0,0.26288989]
["bitfinex","BTCUSD",1754020764683,0.00208,115860.0,115850.0,0.26288989]
["bitfinex","BTCUSD",1754020764896,2.605929,115860.0,115850.0,0.26288989]
["bitfinex","BTCUSD",1754020766559,0.77974158,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754020766812,0.77974158,115860.0,115850.0,0.1346]
["bitfinex","BTCUSD",1754020767021,0.77974158,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754020767463,0.17524,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754020767676,0.77974158,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754020768356,3.55829271,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754020770002,3.38567058,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754020770617,3.55829271,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754020771207,3.38567058,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754020775141,2.781169,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754020775785,3.38567058,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754020783396,2.781169,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754020783607,3.38567058,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754020784237,3.55829271,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754020785437,3.38567058,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754020786840,3.38257058,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754020789378,3.55519271,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754020789809,4.16279429,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754020792934,3.55829271,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754020793271,3.57444349,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754020793481,3.55829271,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754020794327,2.95379113,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754020794549,3.57444393,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754020794975,4.17894551,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754020795195,3.57444393,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754020795804,0.96851493,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754020796185,3.55829271,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754020796368,3.57444565,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754020798716,4.17894723,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754020799774,3.57444565,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754020800843,2.96994407,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754020801049,4.17894723,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754020801684,4.1789452,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754020803104,4.17894476,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754020803731,3.59729718,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754020803973,3.59729718,115860.0,115850.0,0.0403]
["bitfinex","BTCUSD",1754020804189,4.20472876,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754020805240,4.23003332,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754020805665,4.57003332,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754020806119,3.36910449,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754020806322,4.55280243,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754020806748,4.55280243,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1754020806925,4.55280204,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1754020807725,0.17263705,115850.0,115830.0,0.04027]
["bitfinex","BTCUSD",1754020807928,0.60450158,115840.0,115830.0,0.12446989]
["bitfinex","BTCUSD",1754020808102,0.60450158,115840.0,115830.0,0.12648989]
["bitfinex","BTCUSD",1754020808954,0.60450158,115840.0,115830.0,0.12948989]
["bitfinex","BTCUSD",1754020809405,0.60450158,115840.0,115830.0,0.12848989]
["bitfinex","BTCUSD",1754020814232,2.605929,115840.0,115830.0,0.13048989]
["bitfinex","BTCUSD",1754020814471,0.60450158,115840.0,115830.0,0.13048989]
["bitfinex","BTCUSD",1754020814728,0.82081351,115840.0,115830.0,0.004]
["bitfinex","BTCUSD",1754020814920,0.64816158,115840.0,115830.0,0.004]
["bitfinex","BTCUSD",1754020815140,0.67412058,115840.0,115830.0,0.004]
["bitfinex","BTCUSD",1754020815338,0.67119058,115840.0,115830.0,0.004]
["bitfinex","BTCUSD",1754020815547,0.67119058,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1754020815719,0.67119058,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1754020816119,0.67119058,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1754020817459,0.67119058,115840.0,115830.0,0.0383]
["bitfinex","BTCUSD",1754020817712,0.67119058,115840.0,115830.0,0.0393]
["bitfinex","BTCUSD",1754020818588,0.67119058,115840.0,115830.0,0.04132]
["bitfinex","BTCUSD",1754020818806,0.67119058,115840.0,115830.0,0.04429]
["bitfinex","BTCUSD",1754020819909,0.67119058,115840.0,115830.0,0.04132]
["bitfinex","BTCUSD",1754020820343,0.67119058,115840.0,115830.0,0.0393]
["bitfinex","BTCUSD",1754020820556,0.67119058,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1754020821830,3.27711958,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1754020824383,3.28004958,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1754020824862,3.45270151,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1754020826402,3.56769887,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1754020826647,4.17387045,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1754020826877,4.21530982,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1754020827104,4.55530982,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1754020827778,4.55530982,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1754020827994,4.55630982,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1754020830772,0.17266962,115830.0,115810.0,0.17256]
["bitfinex","BTCUSD",1754020830992,3.71043058,115820.0,115810.0,0.25675989]
["bitfinex","BTCUSD",1754020831209,0.60450158,115820.0,115810.0,0.25887989]
["bitfinex","BTCUSD",1754020832089,0.60458446,115820.0,115810.0,0.25987989]
["bitfinex","BTCUSD",1754020832347,0.60458446,115820.0,115810.0,0.12847989]
["bitfinex","BTCUSD",1754020833517,0.60458446,115820.0,115810.0,0.12747989]
["bitfinex","BTCUSD",1754020833720,0.60458446,115820.0,115810.0,0.12947989]
["bitfinex","BTCUSD",1754020833946,0.5680838,115820.0,115810.0,0.12947989]
["bitfinex","BTCUSD",1754020834174,0.74076554,115820.0,115810.0,0.12947989]
["bitfinex","BTCUSD",1754020834404,0.74243554,115820.0,115810.0,0.04528]
["bitfinex","BTCUSD",1754020834850,0.76839654,115820.0,115810.0,0.04328]
["bitfinex","BTCUSD",1754020835266,0.76839654,115820.0,115810.0,0.04428]
["bitfinex","BTCUSD",1754020835519,0.76839654,115820.0,115810.0,0.04628]
["bitfinex","BTCUSD",1754020835710,0.23770562,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1754020836210,0.8422072,115820.0,115810.0,0.04019]
["bitfinex","BTCUSD",1754020836664,0.8422072,115820.0,115810.0,0.04337]
["bitfinex","BTCUSD",1754020836877,0.86751176,115820.0,115810.0,0.04337]
["bitfinex","BTCUSD",1754020837535,0.84631912,115820.0,115810.0,0.04337]
["bitfinex","BTCUSD",1754020839371,0.84631912,115820.0,115810.0,0.04549]
["bitfinex","BTCUSD",1754020839771,0.67363738,115820.0,115810.0,0.04549]
["bitfinex","BTCUSD",1754020841230,0.84631912,115820.0,115810.0,0.04549]
["bitfinex","BTCUSD",1754020842058,3.49217812,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1754020842444,3.62099812,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1754020842831,3.62361812,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1754020843034,3.62099812,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1754020843557,3.62361812,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1754020843802,3.42790976,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1754020844022,3.59575424,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1754020845485,0.98982524,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1754020845681,3.59480424,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1754020848596,2.95147266,115820.0,115810.0,0.04549]
["bitfinex","BTCUSD",1754020848848,3.34187058,115820.0,115810.0,0.04549]
["bitfinex","BTCUSD",1754020849068,2.387415,115820.0,115810.0,0.64999158]
["bitfinex","BTCUSD",1754020849297,2.887415,115820.0,115810.0,0.73419147]
["bitfinex","BTCUSD",1754020849519,0.13144,115830.0,115810.0,0.73419147]
["bitfinex","BTCUSD",1754020849740,0.62061302,115830.0,115820.0,0.13144]
["bitfinex","BTCUSD",1754020849962,0.01611144,115830.0,115820.0,0.17493]
["bitfinex","BTCUSD",1754020850191,2.40352644,115830.0,115820.0,0.17493]
["bitfinex","BTCUSD",1754020850433,0.01611144,115830.0,115820.0,0.17493]
["bitfinex","BTCUSD",1754020850648,2.388415,115830.0,115820.0,0.17493]
["bitfinex","BTCUSD",1754020850864,0.01711144,115830.0,115820.0,0.17493]
["bitfinex","BTCUSD",1754020851083,0.01711144,115830.0,115820.0,0.77943158]
["bitfinex","BTCUSD",1754020851304,0.01711144,115830.0,115820.0,0.86363147]
["bitfinex","BTCUSD",1754020851557,0.001,115830.0,115820.0,0.86363147]
["bitfinex","BTCUSD",1754020851911,2.387415,115840.0,115820.0,0.86363147]
["bitfinex","BTCUSD",1754020852120,0.001,115830.0,115820.0,0.21775989]
["bitfinex","BTCUSD",1754020852330,0.001,115830.0,115820.0,0.82226147]
["bitfinex","BTCUSD",1754020852513,0.001,115830.0,115820.0,0.21775989]
["bitfinex","BTCUSD",1754020852729,0.001,115830.0,115820.0,0.86363147]
["bitfinex","BTCUSD",1754020853149,0.60450158,115840.0,115820.0,0.86363147]
["bitfinex","BTCUSD",1754020853360,0.62062015,115840.0,115830.0,0.04137]
["bitfinex","BTCUSD",1754020853572,0.62262015,115840.0,115830.0,0.04349]
["bitfinex","BTCUSD",1754020853990,0.01811857,115840.0,115830.0,0.04349]
["bitfinex","BTCUSD",1754020854271,0.62262276,115840.0,115830.0,0.04349]
["bitfinex","BTCUSD",1754020854914,0.02012118,115840.0,115830.0,0.04349]
["bitfinex","BTCUSD",1754020855098,0.01612118,115840.0,115830.0,0.04349]
["bitfinex","BTCUSD",1754020855296,0.002,115840.0,115830.0,0.04349]
["bitfinex","BTCUSD",1754020855535,0.004,115840.0,115830.0,0.04349]
["bitfinex","BTCUSD",1754020855867,0.02012118,115840.0,115830.0,0.66527888]
["bitfinex","BTCUSD",1754020856076,0.004,115840.0,115830.0,0.12768989]
["bitfinex","BTCUSD",1754020856582,0.002,115840.0,115830.0,0.12768989]
["bitfinex","BTCUSD",1754020856993,0.01912654,115840.0,115830.0,0.12768989]
["bitfinex","BTCUSD",1754020857574,0.01712654,115840.0,115830.0,0.12768989]
["bitfinex","BTCUSD",1754020860201,0.0171186,115840.0,115830.0,0.12768989]
["bitfinex","BTCUSD",1754020861078,0.001,115840.0,115830.0,0.12768989]
["bitfinex","BTCUSD",1754020863114,0.53858899,115840.0,115830.0,0.12768989]
["bitfinex","BTCUSD",1754020863331,0.54010899,115840.0,115830.0,0.25908989]
["bitfinex","BTCUSD",1754020863551,0.57878899,115840.0,115830.0,0.25908989]
["bitfinex","BTCUSD",1754020863768,0.54010899,115840.0,115830.0,0.12768989]
["bitfinex","BTCUSD",1754020863987,2.387415,115830.0,115820.0,0.04399]
["bitfinex","BTCUSD",1754020864225,2.387415,115830.0,115820.0,0.17791053]
["bitfinex","BTCUSD",1754020864446,2.92652399,115830.0,115820.0,0.17791053]
["bitfinex","BTCUSD",1754020864882,2.388935,115830.0,115820.0,0.17791053]
["bitfinex","BTCUSD",1754020865103,2.388935,115830.0,115820.0,0.17891053]
["bitfinex","BTCUSD",1754020865318,2.387415,115830.0,115820.0,0.17891053]
["bitfinex","BTCUSD",1754020865562,2.387415,115830.0,115820.0,0.17991053]
["bitfinex","BTCUSD",1754020866214,2.60028183,115830.0,115820.0,0.17991053]
["bitfinex","BTCUSD",1754020866427,2.427615,115830.0,115820.0,0.17991053]
["bitfinex","BTCUSD",1754020866682,2.427615,115830.0,115820.0,0.18003053]
["bitfinex","BTCUSD",1754020866918,2.427615,115830.0,115820.0,0.04851053]
["bitfinex","BTCUSD",1754020867140,2.388935,115830.0,115820.0,0.18003053]
["bitfinex","BTCUSD",1754020867366,2.388935,115830.0,115820.0,0.04851053]
["bitfinex","BTCUSD",1754020867589,2.96520399,115830.0,115820.0,0.04647053]
["bitfinex","BTCUSD",1754020867817,3.15398058,115830.0,115820.0,0.00248053]
["bitfinex","BTCUSD",1754020868039,3.17928514,115830.0,115820.0,0.00248053]
["bitfinex","BTCUSD",1754020868266,3.18023514,115830.0,115820.0,0.00248053]
["bitfinex","BTCUSD",1754020868697,3.17928514,115830.0,115820.0,0.00148053]
["bitfinex","BTCUSD",1754020868905,3.17928514,115830.0,115820.0,0.00048053]
["bitfinex","BTCUSD",1754020869334,3.18028514,115830.0,115820.0,0.00048053]
["bitfinex","BTCUSD",1754020870625,0.79287014,115830.0,115820.0,0.00048053]
["bitfinex","BTCUSD",1754020870854,3.18028514,115830.0,115820.0,0.00048053]
["bitfinex","BTCUSD",1754020871065,2.64269615,115830.0,115820.0,0.00048053]
["bitfinex","BTCUSD",1754020871269,3.18028514,115830.0,115820.0,0.00048053]
["bitfinex","BTCUSD",1754020871916,2.64269615,115830.0,115820.0,0.00048053]
["bitfinex","BTCUSD",1754020872181,3.15498058,115830.0,115820.0,0.00048053]
["bitfinex","BTCUSD",1754020873676,3.15498619,115830.0,115820.0,0.00048053]
["bitfinex","BTCUSD",1754020874866,3.15498619,115830.0,115820.0,0.00360053]
["bitfinex","BTCUSD",1754020875117,3.15341223,115830.0,115820.0,0.00360053]
["bitfinex","BTCUSD",1754020875331,3.28585223,115830.0,115820.0,0.00360053]
["bitfinex","BTCUSD",1754020876203,2.5771972,115830.0,115820.0,0.04651053]
["bitfinex","BTCUSD",1754020876416,2.40453037,115830.0,115820.0,0.04651053]
["bitfinex","BTCUSD",1754020876630,2.40453383,115830.0,115820.0,0.04651053]
["bitfinex","BTCUSD",1754020877707,2.388415,115830.0,115820.0,0.04651053]
["bitfinex","BTCUSD",1754020881392,0.501,115830.0,115820.0,0.04651053]
["bitfinex","BTCUSD",1754020884301,0.001,115830.0,115820.0,0.04651053]
["bitfinex","BTCUSD",1754020884498,0.001,115830.0,115820.0,0.17887053]
["bitfinex","BTCUSD",1754020886843,0.04102,115830.0,115820.0,0.17887053]
["bitfinex","BTCUSD",1754020887038,0.001,115830.0,115820.0,0.17887053]
["bitfinex","BTCUSD",1754020889236,0.75127582,115830.0,115820.0,0.13280053]
["bitfinex","BTCUSD",1754020889736,3.15481745,115830.0,115820.0,0.00048053]
["bitfinex","BTCUSD",1754020889946,3.18012201,115830.0,115820.0,0.00048053]
["bitfinex","BTCUSD",1754020891222,3.18012173,115830.0,115820.0,0.00048053]
["bitfinex","BTCUSD",1754020891598,3.19363481,115830.0,115820.0,0.00048053]
["bitfinex","BTCUSD",1754020892453,3.18012173,115830.0,115820.0,0.00048053]
["bitfinex","BTCUSD",1754020892659,2.64253274,115830.0,115820.0,0.00048053]
["bitfinex","BTCUSD",1754020892860,3.18012173,115830.0,115820.0,0.00048053]
["bitfinex","BTCUSD",1754020895571,2.64253274,115830.0,115820.0,0.00048053]
["bitfinex","BTCUSD",1754020895776,3.18012173,115830.0,115820.0,0.00048053]
["bitfinex","BTCUSD",1754020896710,3.16399538,115830.0,115820.0,0.00048053]
["bitfinex","BTCUSD",1754020896924,3.18012625,115830.0,115820.0,0.00048053]
["bitfinex","BTCUSD",1754020897826,0.79271125,115830.0,115820.0,0.00048053]
["bitfinex","BTCUSD",1754020898052,3.18012625,115830.0,115820.0,0.00048053]
["bitfinex","BTCUSD",1754020898936,0.79271125,115830.0,115820.0,0.00048053]
["bitfinex","BTCUSD",1754020899143,3.31232625,115830.0,115820.0,0.00048053]
["bitfinex","BTCUSD",1754020904549,0.92491125,115830.0,115820.0,0.00048053]
["bitfinex","BTCUSD",1754020904804,3.31232625,115830.0,115820.0,0.00048053]
["bitfinex","BTCUSD",1754020905212,3.65232625,115830.0,115820.0,0.00048053]
["bitfinex","BTCUSD",1754020905625,3.65232206,115830.0,115820.0,0.00048053]
["bitfinex","BTCUSD",1754020906837,3.19893296,115830.0,115820.0,0.00048053]
["bitfinex","BTCUSD",1754020907044,3.23139861,115830.0,115820.0,0.00048053]
["bitfinex","BTCUSD",1754020907247,3.73652195,115830.0,115820.0,0.00048053]
["bitfinex","BTCUSD",1754020907452,3.63028695,115830.0,115820.0,0.00048053]
["bitfinex","BTCUSD",1754020907656,3.084436,115830.0,115820.0,0.04614053]
["bitfinex","BTCUSD",1754020907898,2.94317351,115830.0,115820.0,0.04614053]
["bitfinex","BTCUSD",1754020908106,2.77050668,115830.0,115820.0,0.04614053]
["bitfinex","BTCUSD",1754020908300,2.43050668,115830.0,115820.0,0.04614053]
["bitfinex","BTCUSD",1754020908573,2.41438,115830.0,115820.0,0.04614053]
["bitfinex","BTCUSD",1754020908791,2.56108183,115830.0,115820.0,0.04614053]
["bitfinex","BTCUSD",1754020909433,2.388415,115830.0,115820.0,0.04614053]
["bitfinex","BTCUSD",1754020910350,2.521815,115830.0,115820.0,0.04614053]
["bitfinex","BTCUSD",1754020913041,2.69448183,115830.0,115820.0,0.04614053]
["bitfinex","BTCUSD",1754020915272,2.52150483,115830.0,115820.0,0.04614053]
["bitfinex","BTCUSD",1754020916505,3.09700382,115830.0,115820.0,0.00341053]
["bitfinex","BTCUSD",1754020916731,3.09700382,115830.0,115820.0,0.00048053]
["bitfinex","BTCUSD",1754020916936,2.92471939,115830.0,115820.0,0.00048053]
["bitfinex","BTCUSD",1754020917155,2.94892217,115830.0,115820.0,0.00048053]
["bitfinex","BTCUSD",1754020917808,3.48651116,115830.0,115820.0,0.00048053]
["bitfinex","BTCUSD",1754020918267,2.94892217,115830.0,115820.0,0.00048053]
["bitfinex","BTCUSD",1754020918503,3.25752477,115830.0,115820.0,0.00048053]
["bitfinex","BTCUSD",1754020918725,3.14892217,115830.0,115820.0,0.00048053]
["bitfinex","BTCUSD",1754020918946,2.92572364,115810.0,115800.0,1.21643035]
["bitfinex","BTCUSD",1754020919165,2.54383011,115810.0,115800.0,1.25701035]
["bitfinex","BTCUSD",1754020920384,2.54383011,115810.0,115800.0,1.25901035]
["bitfinex","BTCUSD",1754020921216,2.54382455,115810.0,115800.0,1.26101035]
["bitfinex","BTCUSD",1754020921897,2.5438206,115810.0,115800.0,1.26101035]
["bitfinex","BTCUSD",1754020922293,2.5438206,115810.0,115800.0,1.25901035]
["bitfinex","BTCUSD",1754020922490,2.52769465,115810.0,115800.0,1.25701035]
["bitfinex","BTCUSD",1754020922723,2.52769465,115810.0,115800.0,1.25801035]
["bitfinex","BTCUSD",1754020922894,2.52769465,115810.0,115800.0,1.25901035]
["bitfinex","BTCUSD",1754020923208,3.06528364,115810.0,115800.0,1.25901035]
["bitfinex","BTCUSD",1754020924105,2.52769465,115810.0,115800.0,1.25901035]
["bitfinex","BTCUSD",1754020924571,3.06528364,115810.0,115800.0,1.25901035]
["bitfinex","BTCUSD",1754020925060,0.31225665,115810.0,115800.0,1.25901035]
["bitfinex","BTCUSD",1754020925276,2.215438,115820.0,115800.0,1.88079923]
["bitfinex","BTCUSD",1754020925487,2.215438,115820.0,115810.0,0.04184]
["bitfinex","BTCUSD",1754020925723,2.215438,115820.0,115810.0,0.18314]
["bitfinex","BTCUSD",1754020925937,0.32110365,115830.0,115810.0,0.18314]
["bitfinex","BTCUSD",1754020926150,1.21481257,115830.0,115820.0,0.04184]
["bitfinex","BTCUSD",1754020926368,3.43025057,115830.0,115820.0,0.04382]
["bitfinex","BTCUSD",1754020927209,1.21481257,115830.0,115820.0,0.04382]
["bitfinex","BTCUSD",1754020927424,3.43025057,115830.0,115820.0,0.04382]
["bitfinex","BTCUSD",1754020928442,3.43125057,115830.0,115820.0,0.04382]
["bitfinex","BTCUSD",1754020928651,2.89366158,115830.0,115820.0,0.04382]
["bitfinex","BTCUSD",1754020928862,3.43125057,115830.0,115820.0,0.04382]
["bitfinex","BTCUSD",1754020929084,2.89366158,115830.0,115820.0,0.04382]
["bitfinex","BTCUSD",1754020929304,3.43125057,115830.0,115820.0,0.04382]
["bitfinex","BTCUSD",1754020929523,3.43325057,115830.0,115820.0,0.04382]
["bitfinex","BTCUSD",1754020929969,2.89566158,115830.0,115820.0,0.04382]
["bitfinex","BTCUSD",1754020930181,3.43325057,115830.0,115820.0,0.04382]
["bitfinex","BTCUSD",1754020930631,2.89566096,115830.0,115820.0,0.04382]
["bitfinex","BTCUSD",1754020930820,3.43324995,115830.0,115820.0,0.00324]
["bitfinex","BTCUSD",1754020931039,2.38811974,115820.0,115810.0,0.18116]
["bitfinex","BTCUSD",1754020931254,2.96361873,115820.0,115810.0,0.18116]
["bitfinex","BTCUSD",1754020931463,3.10265873,115820.0,115810.0,0.04184]
["bitfinex","BTCUSD",1754020931900,3.10265873,115820.0,115810.0,0.04382]
["bitfinex","BTCUSD",1754020932330,3.10265873,115820.0,115800.0,1.47819024]
["bitfinex","BTCUSD",1754020932331,2.38813465,115810.0,115800.0,1.47819024]
["bitfinex","BTCUSD",1754020932574,2.38813465,115810.0,115800.0,1.21319035]
["bitfinex","BTCUSD",1754020932575,3.10255364,115810.0,115800.0,1.21319035]
["bitfinex","BTCUSD",1754020932827,3.1269788,115810.0,115800.0,1.21319035]
["bitfinex","BTCUSD",1754020933046,3.14309513,115810.0,115800.0,1.21319035]
["bitfinex","BTCUSD",1754020933917,2.60550614,115810.0,115800.0,1.21419035]
["bitfinex","BTCUSD",1754020934148,3.14309513,115810.0,115800.0,1.21419035]
["bitfinex","BTCUSD",1754020934572,3.14309513,115810.0,115800.0,1.21519035]
["bitfinex","BTCUSD",1754020934977,3.48309513,115810.0,115800.0,1.21419035]
["bitfinex","BTCUSD",1754020935452,3.48409513,115810.0,115800.0,1.21419035]
["bitfinex","BTCUSD",1754020935871,3.48409513,115810.0,115800.0,1.21319035]
["bitfinex","BTCUSD",1754020936093,3.48609513,115810.0,115800.0,1.21319035]
["bitfinex","BTCUSD",1754020936315,3.57029502,115810.0,115800.0,1.21319035]
["bitfinex","BTCUSD",1754020936971,3.54586986,115810.0,115800.0,1.21319035]
["bitfinex","BTCUSD",1754020937203,3.57029502,115810.0,115800.0,1.21319035]
["bitfinex","BTCUSD",1754020937623,3.57834656,115810.0,115800.0,1.21319035]
["bitfinex","BTCUSD",1754020938505,3.60431656,115810.0,115800.0,1.21319035]
["bitfinex","BTCUSD",1754020938708,3.06672757,115810.0,115800.0,1.21319035]
["bitfinex","BTCUSD",1754020938918,4.34950555,115810.0,115800.0,0.79032276]
["bitfinex","BTCUSD",1754020939139,2.38101362,115810.0,115800.0,0.79032276]
["bitfinex","BTCUSD",1754020939372,4.74645162,115810.0,115800.0,0.79032276]
["bitfinex","BTCUSD",1754020939585,4.72200891,115810.0,115800.0,0.79032276]
["bitfinex","BTCUSD",1754020939822,4.72000891,115810.0,115800.0,0.79032276]
["bitfinex","BTCUSD",1754020940030,4.07772558,115810.0,115800.0,0.79032276]
["bitfinex","BTCUSD",1754020940250,4.62131457,115810.0,115800.0,0.79032276]
["bitfinex","BTCUSD",1754020940730,4.62031457,115810.0,115800.0,0.79032276]
["bitfinex","BTCUSD",1754020941184,4.62331457,115810.0,115800.0,0.79032276]
["bitfinex","BTCUSD",1754020941397,4.64771728,115810.0,115800.0,0.74632276]
["bitfinex","BTCUSD",1754020941612,4.72891717,115810.0,115800.0,0.74632276]
["bitfinex","BTCUSD",1754020942026,4.72891717,115810.0,115800.0,0.74732276]
["bitfinex","BTCUSD",1754020942027,4.73291717,115810.0,115800.0,0.74732276]
["bitfinex","BTCUSD",1754020942240,4.78291717,115810.0,115800.0,0.23968538]
["bitfinex","BTCUSD",1754020942454,4.77900891,115810.0,115800.0,0.13851132]
["bitfinex","BTCUSD",1754020942680,2.97623336,115800.0,115790.0,0.0102]
["bitfinex","BTCUSD",1754020942895,2.97623336,115800.0,115780.0,0.0102]
["bitfinex","BTCUSD",1754020942896,2.72816448,115790.0,115780.0,0.0102]
["bitfinex","BTCUSD",1754020943117,2.95881417,115780.0,115770.0,0.008]
["bitfinex","BTCUSD",1754020943322,3.76847608,115780.0,115770.0,0.008]
["bitfinex","BTCUSD",1754020943558,3.80638608,115780.0,115770.0,0.008]
["bitfinex","BTCUSD",1754020944201,3.80686926,115780.0,115770.0,0.008]
["bitfinex","BTCUSD",1754020944408,0.34020534,115770.0,115760.0,0.01756]
["bitfinex","BTCUSD",1754020944664,0.17278617,115750.0,115740.0,0.0002]
["bitfinex","BTCUSD",1754020944911,2.62818039,115750.0,115740.0,0.0002]
["bitfinex","BTCUSD",1754020945140,3.31591439,115750.0,115740.0,0.0002]
["bitfinex","BTCUSD",1754020945360,2.79185034,115750.0,115740.0,0.0002]
["bitfinex","BTCUSD",1754020945575,3.24523944,115750.0,115740.0,0.0002]
["bitfinex","BTCUSD",1754020945791,1.02980144,115750.0,115740.0,0.0002]
["bitfinex","BTCUSD",1754020946005,3.17937432,115750.0,115740.0,0.05078]
["bitfinex","BTCUSD",1754020946221,3.13903469,115750.0,115740.0,0.05078]
["bitfinex","BTCUSD",1754020946432,3.19095657,115750.0,115740.0,0.05078]
["bitfinex","BTCUSD",1754020946645,2.6814027,115750.0,115740.0,0.05078]
["bitfinex","BTCUSD",1754020947085,3.24101802,115750.0,115740.0,0.05078]
["bitfinex","BTCUSD",1754020947301,2.70342903,115750.0,115740.0,0.05078]
["bitfinex","BTCUSD",1754020947513,3.24101802,115750.0,115740.0,0.05078]
["bitfinex","BTCUSD",1754020948187,3.19815776,115750.0,115740.0,0.05078]
["bitfinex","BTCUSD",1754020948404,3.17763812,115750.0,115740.0,0.00533]
["bitfinex","BTCUSD",1754020948638,2.65357296,115750.0,115740.0,0.00533]
["bitfinex","BTCUSD",1754020948859,3.14474195,115750.0,115740.0,0.05078]
["bitfinex","BTCUSD",1754020949081,2.7282391,115740.0,115730.0,0.0022]
["bitfinex","BTCUSD",1754020949293,2.8678791,115740.0,115730.0,0.0022]
["bitfinex","BTCUSD",1754020949507,2.89591422,115740.0,115730.0,0.0042]
["bitfinex","BTCUSD",1754020950377,3.4339861,115740.0,115730.0,0.0042]
["bitfinex","BTCUSD",1754020950633,2.94493711,115740.0,115730.0,0.0022]
["bitfinex","BTCUSD",1754020950849,3.4825261,115740.0,115730.0,0.0022]
["bitfinex","BTCUSD",1754020951291,3.4825261,115740.0,115730.0,0.0042]
["bitfinex","BTCUSD",1754020952185,1.2670881,115740.0,115730.0,0.0062]
["bitfinex","BTCUSD",1754020952423,3.4825261,115740.0,115730.0,0.0072]
["bitfinex","BTCUSD",1754020953064,3.4825261,115740.0,115730.0,0.01033]
["bitfinex","BTCUSD",1754020953277,3.4825261,115740.0,115730.0,0.05578]
["bitfinex","BTCUSD",1754020955037,2.94493711,115740.0,115730.0,0.05578]
["bitfinex","BTCUSD",1754020955253,3.4825261,115740.0,115730.0,0.05578]
["bitfinex","BTCUSD",1754020956785,3.4825261,115740.0,115730.0,0.01178]
["bitfinex","BTCUSD",1754020956991,2.215438,115730.0,115720.0,0.0082]
["bitfinex","BTCUSD",1754020957204,2.354958,115730.0,115720.0,0.0102]
["bitfinex","BTCUSD",1754020957408,2.38299312,115730.0,115720.0,0.0102]
["bitfinex","BTCUSD",1754020958197,2.38399312,115730.0,115720.0,0.0132]
["bitfinex","BTCUSD",1754020958814,2.38499312,115730.0,115720.0,0.06278]
["bitfinex","BTCUSD",1754020959226,2.38499312,115730.0,115720.0,0.05965]
["bitfinex","BTCUSD",1754020959435,2.60422915,115730.0,115720.0,0.0142]
["bitfinex","BTCUSD",1754020959658,3.14181814,115730.0,115720.0,0.0142]
["bitfinex","BTCUSD",1754020959872,2.60422915,115730.0,115720.0,0.0142]
["bitfinex","BTCUSD",1754020960284,2.62022432,115730.0,115720.0,0.0142]
["bitfinex","BTCUSD",1754020960490,2.62553432,115730.0,115720.0,0.0142]
["bitfinex","BTCUSD",1754020960885,2.45271829,115730.0,115720.0,0.0142]
["bitfinex","BTCUSD",1754020961313,2.44952829,115730.0,115720.0,0.0142]
["bitfinex","BTCUSD",1754020961726,2.44740829,115730.0,115720.0,0.0142]
["bitfinex","BTCUSD",1754020961911,2.44740829,115730.0,115720.0,0.05965]
["bitfinex","BTCUSD",1754020962147,2.44740829,115730.0,115720.0,0.0142]
["bitfinex","BTCUSD",1754020962373,2.45271829,115730.0,115720.0,0.0142]
["bitfinex","BTCUSD",1754020963434,2.44704829,115730.0,115720.0,0.05965]
["bitfinex","BTCUSD",1754020963650,2.40062829,115730.0,115720.0,0.05965]
["bitfinex","BTCUSD",1754020964171,2.26146829,115730.0,115720.0,0.06278]
["bitfinex","BTCUSD",1754020964380,0.15715517,115730.0,115720.0,0.68456888]
["bitfinex","BTCUSD",1754020964590,0.01799517,115730.0,115720.0,0.68456888]
["bitfinex","BTCUSD",1754020965005,0.01799517,115730.0,115720.0,0.82376888]
["bitfinex","BTCUSD",1754020965209,0.01802536,115730.0,115720.0,0.82376888]
["bitfinex","BTCUSD",1754020965587,0.01602536,115730.0,115720.0,0.81976888]
["bitfinex","BTCUSD",1754020965790,0.01602536,115730.0,115720.0,0.82476888]
["bitfinex","BTCUSD",1754020966058,0.01802536,115730.0,115720.0,0.82676888]
["bitfinex","BTCUSD",1754020966267,0.01802536,115730.0,115720.0,0.28717989]
["bitfinex","BTCUSD",1754020966444,0.01702536,115730.0,115720.0,0.82476888]
["bitfinex","BTCUSD",1754020966874,0.01802536,115730.0,115720.0,0.82776888]
["bitfinex","BTCUSD",1754020967535,0.02605643,115730.0,115720.0,0.29017989]
["bitfinex","BTCUSD",1754020967749,0.01802536,115730.0,115720.0,0.82776888]
["bitfinex","BTCUSD",1754020968502,0.01802536,115730.0,115720.0,0.29017989]
["bitfinex","BTCUSD",1754020968716,0.01802536,115730.0,115720.0,0.82776888]
["bitfinex","BTCUSD",1754020971980,0.01802536,115730.0,115720.0,0.68856888]
["bitfinex","BTCUSD",1754020972192,0.01802536,115730.0,115720.0,0.82752888]
["bitfinex","BTCUSD",1754020975177,0.01802536,115730.0,115720.0,0.28993989]
["bitfinex","BTCUSD",1754020975365,0.01802536,115730.0,115720.0,0.82752888]
["bitfinex","BTCUSD",1754020980048,0.01802536,115730.0,115720.0,0.82500888]
["bitfinex","BTCUSD",1754020981708,0.01808188,115730.0,115720.0,0.82500888]
["bitfinex","BTCUSD",1754020982887,0.01808188,115730.0,115720.0,0.30486891]
["bitfinex","BTCUSD",1754020983056,0.01808188,115730.0,115720.0,1.38004689]
["bitfinex","BTCUSD",1754020983257,0.002,115730.0,115720.0,1.38004689]
["bitfinex","BTCUSD",1754020983525,0.002,115730.0,115720.0,1.60008668]
["bitfinex","BTCUSD",1754020983688,0.002,115730.0,115720.0,1.57508668]
["bitfinex","BTCUSD",1754020983893,0.001,115730.0,115720.0,1.54987786]
["bitfinex","BTCUSD",1754020984305,0.002,115730.0,115720.0,0.47669988]
["bitfinex","BTCUSD",1754020984508,0.002,115730.0,115720.0,1.55187786]
["bitfinex","BTCUSD",1754020984683,0.001,115730.0,115720.0,1.54987786]
["bitfinex","BTCUSD",1754020985114,0.00048289,115740.0,115730.0,0.01644902]
["bitfinex","BTCUSD",1754020985313,0.00048289,115740.0,115730.0,0.6890079]
["bitfinex","BTCUSD",1754020985580,0.00048289,115740.0,115730.0,0.8272479]
["bitfinex","BTCUSD",1754020985733,0.00048289,115740.0,115730.0,0.8262479]
["bitfinex","BTCUSD",1754020986391,0.00048289,115740.0,115730.0,0.8282479]
["bitfinex","BTCUSD",1754020987640,0.00048289,115740.0,115730.0,1.00106393]
["bitfinex","BTCUSD",1754020988116,0.00148289,115740.0,115730.0,1.00406393]
["bitfinex","BTCUSD",1754020988266,0.00148289,115740.0,115730.0,0.8312479]
["bitfinex","BTCUSD",1754020988460,0.00148289,115740.0,115730.0,0.29365891]
["bitfinex","BTCUSD",1754020988748,0.00148289,115740.0,115730.0,0.8312479]
["bitfinex","BTCUSD",1754020991396,0.00148289,115740.0,115730.0,0.29365891]
["bitfinex","BTCUSD",1754020991606,0.00148289,115740.0,115730.0,0.8312479]
["bitfinex","BTCUSD",1754020997629,0.00148289,115740.0,115730.0,1.02906393]
["bitfinex","BTCUSD",1754020998422,0.00148289,115740.0,115730.0,1.02606393]
["bitfinex","BTCUSD",1754020998423,0.00048289,115740.0,115730.0,1.02606393]
["bitfinex","BTCUSD",1754020998620,0.00048289,115740.0,115730.0,0.88782393]
["bitfinex","BTCUSD",1754020998826,0.00148289,115740.0,115730.0,1.03038393]
["bitfinex","BTCUSD",1754020999035,0.00148289,115740.0,115730.0,1.02838393]
["bitfinex","BTCUSD",1754020999366,0.00148289,115740.0,115730.0,1.03238393]
["bitfinex","BTCUSD",1754021001098,0.00148289,115740.0,115730.0,0.89482393]
["bitfinex","BTCUSD",1754021001242,0.00148289,115740.0,115730.0,1.03222393]
["bitfinex","BTCUSD",1754021001684,0.00148289,115740.0,115730.0,1.37222393]
["bitfinex","BTCUSD",1754021002308,0.00148289,115740.0,115730.0,1.63562393]
["bitfinex","BTCUSD",1754021002508,0.00148289,115740.0,115730.0,1.66062393]
["bitfinex","BTCUSD",1754021004207,0.00048289,115740.0,115730.0,1.65162393]
["bitfinex","BTCUSD",1754021004431,0.04382,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1754021004652,0.04701,115780.0,115760.0,1.53340814]
["bitfinex","BTCUSD",1754021004873,0.11662667,115790.0,115770.0,0.73985746]
["bitfinex","BTCUSD",1754021005108,0.07280667,115790.0,115780.0,0.67514899]
["bitfinex","BTCUSD",1754021005317,0.07495667,115790.0,115780.0,0.67514899]
["bitfinex","BTCUSD",1754021005730,0.12212667,115790.0,115780.0,0.67514899]
["bitfinex","BTCUSD",1754021005940,0.12212667,115790.0,115780.0,0.13756]
["bitfinex","BTCUSD",1754021006148,0.12212667,115790.0,115780.0,0.22180277]
["bitfinex","BTCUSD",1754021006381,0.12212667,115790.0,115770.0,0.01744902]
["bitfinex","BTCUSD",1754021006382,2.215438,115780.0,115770.0,0.01744902]
["bitfinex","BTCUSD",1754021006579,0.59000899,115780.0,115760.0,0.1376]
["bitfinex","BTCUSD",1754021006793,0.05031,115770.0,115760.0,0.1376]
["bitfinex","BTCUSD",1754021006994,0.05242,115770.0,115760.0,0.1376]
["bitfinex","BTCUSD",1754021007208,0.05242,115770.0,115740.0,0.55503801]
["bitfinex","BTCUSD",1754021007420,0.00314,115760.0,115750.0,0.16004902]
["bitfinex","BTCUSD",1754021007642,0.05242,115760.0,115750.0,0.24424891]
["bitfinex","BTCUSD",1754021007840,0.05242,115760.0,115750.0,0.10164891]
["bitfinex","BTCUSD",1754021008058,0.05242,115760.0,115750.0,0.7817579]
["bitfinex","BTCUSD",1754021008474,0.05242,115760.0,115750.0,0.24416891]
["bitfinex","BTCUSD",1754021008680,0.05242,115760.0,115750.0,0.80617479]
["bitfinex","BTCUSD",1754021008918,0.05242,115760.0,115750.0,0.25113678]
["bitfinex","BTCUSD",1754021009129,2.80544699,115760.0,115750.0,0.22663989]
["bitfinex","BTCUSD",1754021009355,2.267858,115760.0,115750.0,0.22663989]
["bitfinex","BTCUSD",1754021009986,2.267858,115760.0,115750.0,0.76422888]
["bitfinex","BTCUSD",1754021010213,2.267858,115760.0,115750.0,0.08419989]
["bitfinex","BTCUSD",1754021010214,0.55242,115760.0,115750.0,0.08419989]
["bitfinex","BTCUSD",1754021010417,0.55242,115760.0,115750.0,0.76622888]
["bitfinex","BTCUSD",1754021010836,0.05242,115760.0,115750.0,0.76622888]
["bitfinex","BTCUSD",1754021011243,0.05242,115760.0,115750.0,0.76833888]
["bitfinex","BTCUSD",1754021011861,0.05242,115760.0,115750.0,0.76622888]
["bitfinex","BTCUSD",1754021013117,0.05242,115760.0,115750.0,0.08619989]
["bitfinex","BTCUSD",1754021013337,0.05242,115760.0,115750.0,0.22843989]
["bitfinex","BTCUSD",1754021014153,0.05242,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1754021014154,2.80544699,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1754021014366,2.97821824,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1754021014571,3.34230114,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1754021015628,2.80471215,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1754021015833,3.34230114,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1754021016034,3.36998897,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1754021016671,2.215438,115750.0,115740.0,0.53758899]
["bitfinex","BTCUSD",1754021016922,2.217548,115750.0,115740.0,0.0679709]
["bitfinex","BTCUSD",1754021017115,2.267858,115750.0,115740.0,0.0679709]
["bitfinex","BTCUSD",1754021017316,2.215438,115740.0,115730.0,0.14212]
["bitfinex","BTCUSD",1754021017528,2.267858,115740.0,115730.0,0.7520215]
["bitfinex","BTCUSD",1754021017746,0.05242,115740.0,115730.0,0.22631989]
["bitfinex","BTCUSD",1754021017956,0.05256473,115740.0,115730.0,0.22631989]
["bitfinex","BTCUSD",1754021018139,0.55256473,115740.0,115730.0,0.22631989]
["bitfinex","BTCUSD",1754021019947,0.05256473,115740.0,115730.0,0.22631989]
["bitfinex","BTCUSD",1754021021170,0.55256473,115740.0,115730.0,0.22631989]
["bitfinex","BTCUSD",1754021022016,0.05256473,115740.0,115730.0,0.22631989]
["bitfinex","BTCUSD",1754021022436,0.55256473,115740.0,115730.0,0.22631989]
["bitfinex","BTCUSD",1754021023092,2.44080383,115740.0,115720.0,0.00568]
["bitfinex","BTCUSD",1754021023303,2.218578,115730.0,115720.0,0.23147989]
["bitfinex","BTCUSD",1754021023522,0.05242,115730.0,115720.0,0.23147989]
["bitfinex","BTCUSD",1754021024278,0.57888501,115730.0,115720.0,0.23147989]
["bitfinex","BTCUSD",1754021024488,0.57888501,115730.0,115720.0,0.23247989]
["bitfinex","BTCUSD",1754021025744,0.57888501,115730.0,115720.0,0.23447989]
["bitfinex","BTCUSD",1754021025949,0.57888501,115730.0,115720.0,0.27869588]
["bitfinex","BTCUSD",1754021027792,0.57888501,115730.0,115720.0,0.23447989]
["bitfinex","BTCUSD",1754021029068,0.52646501,115730.0,115720.0,0.23658989]
["bitfinex","BTCUSD",1754021029297,0.05045473,115740.0,115720.0,0.8115415]
["bitfinex","BTCUSD",1754021029505,0.05045473,115740.0,115730.0,0.6099015]
["bitfinex","BTCUSD",1754021029717,0.04731473,115740.0,115730.0,0.6120115]
["bitfinex","BTCUSD",1754021029935,0.50014473,115740.0,115730.0,0.6580415]
["bitfinex","BTCUSD",1754021030585,0.00014473,115740.0,115730.0,0.6612615]
["bitfinex","BTCUSD",1754021030793,0.00014473,115740.0,115730.0,0.67871052]
["bitfinex","BTCUSD",1754021034891,0.00014473,115740.0,115730.0,0.85152655]
["bitfinex","BTCUSD",1754021035094,0.00014473,115740.0,115730.0,0.99208655]
["bitfinex","BTCUSD",1754021036041,0.00014473,115740.0,115730.0,0.99308655]
["bitfinex","BTCUSD",1754021036245,0.00014473,115740.0,115730.0,0.99408655]
["bitfinex","BTCUSD",1754021036603,0.00014473,115740.0,115730.0,0.99508655]
["bitfinex","BTCUSD",1754021036895,0.00014473,115740.0,115730.0,0.82227052]
["bitfinex","BTCUSD",1754021037134,0.00014473,115740.0,115730.0,0.82427052]
["bitfinex","BTCUSD",1754021038448,0.00014473,115740.0,115730.0,0.29856891]
["bitfinex","BTCUSD",1754021038659,0.00014473,115740.0,115730.0,0.82427052]
["bitfinex","BTCUSD",1754021040839,0.00014473,115740.0,115730.0,0.74710545]
["bitfinex","BTCUSD",1754021041482,0.06961667,115760.0,115740.0,0.01744902]
["bitfinex","BTCUSD",1754021041779,0.06961667,115760.0,115750.0,0.22427989]
["bitfinex","BTCUSD",1754021041982,0.07166667,115760.0,115750.0,0.22427989]
["bitfinex","BTCUSD",1754021042761,0.07266667,115760.0,115750.0,0.22427989]
["bitfinex","BTCUSD",1754021042963,0.07166667,115760.0,115750.0,0.22427989]
["bitfinex","BTCUSD",1754021043371,0.07266667,115760.0,115750.0,0.22427989]
["bitfinex","BTCUSD",1754021043584,0.11977667,115760.0,115750.0,0.22427989]
["bitfinex","BTCUSD",1754021043801,0.11977667,115760.0,115750.0,0.29785644]
["bitfinex","BTCUSD",1754021044980,0.11977667,115760.0,115750.0,0.74639298]
["bitfinex","BTCUSD",1754021045387,0.11977667,115760.0,115750.0,0.74391298]
["bitfinex","BTCUSD",1754021045528,0.11977667,115760.0,115750.0,0.29537644]
["bitfinex","BTCUSD",1754021045754,0.11977667,115760.0,115750.0,0.67033643]
["bitfinex","BTCUSD",1754021046422,0.11977667,115760.0,115750.0,0.71583643]
["bitfinex","BTCUSD",1754021047830,0.11977667,115760.0,115750.0,0.67033643]
["bitfinex","BTCUSD",1754021048921,0.11977667,115760.0,115750.0,0.71786643]
["bitfinex","BTCUSD",1754021049138,0.05016,115760.0,115750.0,0.71786643]
["bitfinex","BTCUSD",1754021049360,0.05016,115760.0,115750.0,0.79169898]
["bitfinex","BTCUSD",1754021049833,0.05016,115760.0,115750.0,0.34316244]
["bitfinex","BTCUSD",1754021050054,0.05016,115760.0,115750.0,0.71786643]
["bitfinex","BTCUSD",1754021050515,0.05016,115760.0,115750.0,0.57778643]
["bitfinex","BTCUSD",1754021050740,0.05016,115760.0,115750.0,0.22107989]
["bitfinex","BTCUSD",1754021051643,0.05016,115760.0,115750.0,0.22310989]
["bitfinex","BTCUSD",1754021051856,0.04713,115760.0,115750.0,0.26860989]
["bitfinex","BTCUSD",1754021052307,0.04713,115760.0,115750.0,0.34237043]
["bitfinex","BTCUSD",1754021052512,0.04713,115760.0,115750.0,0.71714643]
["bitfinex","BTCUSD",1754021052967,0.05016,115760.0,115750.0,0.26860989]
["bitfinex","BTCUSD",1754021053201,0.05016,115760.0,115750.0,0.22107989]
["bitfinex","BTCUSD",1754021053800,0.05016,115760.0,115750.0,0.08171989]
["bitfinex","BTCUSD",1754021053995,0.05016,115760.0,115750.0,0.22087989]
["bitfinex","BTCUSD",1754021054404,0.05016,115760.0,115750.0,0.24296788]
["bitfinex","BTCUSD",1754021054862,0.05016,115760.0,115750.0,0.08171989]
["bitfinex","BTCUSD",1754021059396,0.55016,115760.0,115750.0,0.08171989]
["bitfinex","BTCUSD",1754021059793,0.05016,115760.0,115750.0,0.08171989]
["bitfinex","BTCUSD",1754021060593,0.55016,115760.0,115750.0,0.08171989]
["bitfinex","BTCUSD",1754021060993,0.05016,115760.0,115750.0,0.08171989]
["bitfinex","BTCUSD",1754021061423,0.05016,115760.0,115750.0,0.15350453]
["bitfinex","BTCUSD",1754021061947,0.55016,115760.0,115750.0,0.15350453]
["bitfinex","BTCUSD",1754021062823,0.001,115760.0,115750.0,0.65258107]
["bitfinex","BTCUSD",1754021065823,0.001,115760.0,115750.0,0.79166107]
["bitfinex","BTCUSD",1754021066218,0.001,115760.0,115750.0,0.34312453]
["bitfinex","BTCUSD",1754021066435,0.55213799,115760.0,115750.0,0.34011453]
["bitfinex","BTCUSD",1754021066639,0.05213799,115760.0,115750.0,0.34011453]
["bitfinex","BTCUSD",1754021067386,0.55213799,115760.0,115750.0,0.34011453]
["bitfinex","BTCUSD",1754021068010,0.54896799,115760.0,115750.0,0.34011453]
["bitfinex","BTCUSD",1754021068506,0.04896799,115760.0,115750.0,0.34011453]
["bitfinex","BTCUSD",1754021068713,0.04896799,115760.0,115750.0,0.26832989]
["bitfinex","BTCUSD",1754021069156,0.54896799,115760.0,115750.0,0.26832989]
["bitfinex","BTCUSD",1754021073021,0.55213799,115760.0,115750.0,0.08171989]
["bitfinex","BTCUSD",1754021073249,0.67344578,115760.0,115750.0,0.13884]
["bitfinex","BTCUSD",1754021073495,0.69991079,115760.0,115750.0,0.13884]
["bitfinex","BTCUSD",1754021073715,0.69991079,115760.0,115750.0,0.152724]
["bitfinex","BTCUSD",1754021073941,0.25137425,115760.0,115750.0,0.152724]
["bitfinex","BTCUSD",1754021074167,0.26749329,115760.0,115750.0,0.152724]
["bitfinex","BTCUSD",1754021074386,2.215438,115750.0,115720.0,0.00863]
["bitfinex","BTCUSD",1754021074601,2.215438,115750.0,115730.0,0.22287989]
["bitfinex","BTCUSD",1754021074821,0.00215,115740.0,115730.0,0.22287989]
["bitfinex","BTCUSD",1754021075036,0.00215,115740.0,115730.0,0.27277989]
["bitfinex","BTCUSD",1754021075251,0.00215,115740.0,115730.0,0.34552782]
["bitfinex","BTCUSD",1754021075854,0.00215,115740.0,115730.0,0.34652782]
["bitfinex","BTCUSD",1754021076407,0.00215,115740.0,115730.0,0.34852782]
["bitfinex","BTCUSD",1754021077219,0.00215,115740.0,115730.0,0.34752782]
["bitfinex","BTCUSD",1754021077458,0.00215,115740.0,115730.0,0.34952782]
["bitfinex","BTCUSD",1754021079518,0.00215,115740.0,115730.0,0.27677989]
["bitfinex","BTCUSD",1754021080298,0.04805,115740.0,115730.0,0.27677989]
["bitfinex","BTCUSD",1754021081107,0.73245979,115760.0,115730.0,0.27677989]
["bitfinex","BTCUSD",1754021081312,2.215438,115750.0,115730.0,0.27677989]
["bitfinex","BTCUSD",1754021082096,2.215438,115750.0,115730.0,0.27477989]
["bitfinex","BTCUSD",1754021082296,0.00214,115740.0,115730.0,0.08619989]
["bitfinex","BTCUSD",1754021082500,2.76219622,115740.0,115730.0,0.1412]
["bitfinex","BTCUSD",1754021082707,2.73573121,115740.0,115730.0,0.1412]
["bitfinex","BTCUSD",1754021082907,2.28719467,115740.0,115730.0,0.1412]
["bitfinex","BTCUSD",1754021083116,2.28719467,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1754021083311,2.28719467,115740.0,115730.0,0.1412]
["bitfinex","BTCUSD",1754021083312,2.33198467,115740.0,115730.0,0.1412]
["bitfinex","BTCUSD",1754021083575,0.11654667,115740.0,115730.0,0.19920129]
["bitfinex","BTCUSD",1754021083972,0.11654667,115740.0,115730.0,0.19820129]
["bitfinex","BTCUSD",1754021084490,0.11654667,115740.0,115730.0,0.20120129]
["bitfinex","BTCUSD",1754021084702,0.11654667,115740.0,115730.0,0.20020129]
["bitfinex","BTCUSD",1754021084918,0.07175667,115740.0,115730.0,0.20220129]
["bitfinex","BTCUSD",1754021085566,0.07175667,115740.0,115730.0,0.20515129]
["bitfinex","BTCUSD",1754021087302,0.07175667,115740.0,115730.0,0.20220129]
["bitfinex","BTCUSD",1754021087540,0.11654667,115740.0,115730.0,0.20220129]
["bitfinex","BTCUSD",1754021087788,0.11654667,115740.0,115730.0,0.1422]
["bitfinex","BTCUSD",1754021088122,0.11654667,115740.0,115730.0,0.004]
["bitfinex","BTCUSD",1754021088350,0.11654667,115740.0,115730.0,0.142]
["bitfinex","BTCUSD",1754021088592,0.07175667,115740.0,115730.0,0.142]
["bitfinex","BTCUSD",1754021088828,0.00214,115740.0,115730.0,0.20473629]
["bitfinex","BTCUSD",1754021089537,0.50214,115740.0,115730.0,0.20473629]
["bitfinex","BTCUSD",1754021089778,0.00214,115740.0,115730.0,0.20473629]
["bitfinex","BTCUSD",1754021090450,0.50214,115740.0,115730.0,0.20473629]
["bitfinex","BTCUSD",1754021090903,0.1749411,115740.0,115730.0,0.18992]
["bitfinex","BTCUSD",1754021091145,0.00214,115740.0,115730.0,0.18992]
["bitfinex","BTCUSD",1754021091578,2.217578,115740.0,115730.0,0.18992]
["bitfinex","BTCUSD",1754021091816,2.262368,115740.0,115730.0,0.18992]
["bitfinex","BTCUSD",1754021093069,2.4351691,115740.0,115730.0,0.142]
["bitfinex","BTCUSD",1754021093307,2.262368,115740.0,115730.0,0.142]
["bitfinex","BTCUSD",1754021094094,2.262368,115740.0,115730.0,0.18677]
["bitfinex","BTCUSD",1754021094346,2.217578,115740.0,115730.0,0.18972]
["bitfinex","BTCUSD",1754021094582,2.4351691,115740.0,115730.0,0.1418]
["bitfinex","BTCUSD",1754021095732,2.262368,115740.0,115730.0,0.1418]
["bitfinex","BTCUSD",1754021098090,2.262368,115740.0,115730.0,0.004]
["bitfinex","BTCUSD",1754021098224,2.4351691,115740.0,115730.0,0.14172]
["bitfinex","BTCUSD",1754021098629,2.4351691,115740.0,115730.0,0.14156]
["bitfinex","BTCUSD",1754021099094,2.262368,115740.0,115730.0,0.14156]
["bitfinex","BTCUSD",1754021100113,2.4351691,115740.0,115730.0,0.14156]
["bitfinex","BTCUSD",1754021100332,2.46163411,115740.0,115730.0,0.14156]
["bitfinex","BTCUSD",1754021100522,2.46163411,115740.0,115730.0,0.004]
["bitfinex","BTCUSD",1754021100752,3.04880065,115740.0,115730.0,0.004]
["bitfinex","BTCUSD",1754021101123,2.60026411,115740.0,115730.0,0.004]
["bitfinex","BTCUSD",1754021101342,3.04880065,115740.0,115730.0,0.004]
["bitfinex","BTCUSD",1754021101549,3.06490361,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1754021101985,2.38825403,115730.0,115720.0,0.00616289]
["bitfinex","BTCUSD",1754021102197,2.45113699,115730.0,115720.0,0.00616289]
["bitfinex","BTCUSD",1754021102414,2.477602,115730.0,115720.0,0.00616289]
["bitfinex","BTCUSD",1754021102626,2.30478597,115730.0,115720.0,0.00616289]
["bitfinex","BTCUSD",1754021102906,0.01814296,115730.0,115720.0,0.05675289]
["bitfinex","BTCUSD",1754021103058,0.01814296,115730.0,115720.0,0.05775289]
["bitfinex","BTCUSD",1754021103059,0.217424,115730.0,115720.0,0.05775289]
["bitfinex","BTCUSD",1754021103278,2.432862,115730.0,115720.0,0.05775289]
["bitfinex","BTCUSD",1754021104386,2.25800597,115730.0,115720.0,0.07626418]
["bitfinex","BTCUSD",1754021104589,0.5,115740.0,115720.0,0.07626418]
["bitfinex","BTCUSD",1754021104827,0.01608114,115740.0,115730.0,0.04863]
["bitfinex","BTCUSD",1754021105035,2.215438,115750.0,115730.0,0.19099]
["bitfinex","BTCUSD",1754021105219,2.23151821,115750.0,115740.0,0.04863]
["bitfinex","BTCUSD",1754021105434,2.23151821,115750.0,115740.0,0.56307919]
["bitfinex","BTCUSD",1754021105676,0.51608021,115750.0,115740.0,0.56307919]
["bitfinex","BTCUSD",1754021106114,0.5,115750.0,115740.0,0.11454265]
["bitfinex","BTCUSD",1754021106339,0.51608183,115750.0,115740.0,0.11254265]
["bitfinex","BTCUSD",1754021106484,0.5,115750.0,115740.0,0.11254265]
["bitfinex","BTCUSD",1754021106698,2.715438,115750.0,115740.0,0.11254265]
["bitfinex","BTCUSD",1754021106900,2.215438,115750.0,115740.0,0.11254265]
["bitfinex","BTCUSD",1754021108364,0.001,115750.0,115740.0,0.11254265]
["bitfinex","BTCUSD",1754021108569,0.501,115750.0,115740.0,0.11254265]
["bitfinex","BTCUSD",1754021109602,0.501,115750.0,115740.0,0.04859]
["bitfinex","BTCUSD",1754021109603,0.001,115750.0,115740.0,0.04859]
["bitfinex","BTCUSD",1754021109813,0.00304,115750.0,115740.0,0.04859]
["bitfinex","BTCUSD",1754021110652,0.01912615,115750.0,115740.0,0.04859]
["bitfinex","BTCUSD",1754021110857,0.00304,115750.0,115740.0,0.04859]
["bitfinex","BTCUSD",1754021111259,0.01912684,115750.0,115740.0,0.04615]
["bitfinex","BTCUSD",1754021111679,0.5,115740.0,115720.0,0.00616289]
["bitfinex","BTCUSD",1754021111898,2.71240454,115740.0,115720.0,0.23088278]
["bitfinex","BTCUSD",1754021112130,0.21545501,115740.0,115720.0,0.23088278]
["bitfinex","BTCUSD",1754021112545,0.07489501,115740.0,115720.0,0.23088278]
["bitfinex","BTCUSD",1754021112749,0.09098123,115740.0,115720.0,0.23088278]
["bitfinex","BTCUSD",1754021112982,0.07489501,115740.0,115720.0,0.29882471]
["bitfinex","BTCUSD",1754021113199,2.215438,115730.0,115720.0,0.29882471]
["bitfinex","BTCUSD",1754021113404,2.215438,115730.0,115720.0,0.30374471]
["bitfinex","BTCUSD",1754021114017,2.215438,115730.0,115720.0,0.34941471]
["bitfinex","BTCUSD",1754021114451,2.215438,115730.0,115720.0,0.35041471]
["bitfinex","BTCUSD",1754021115238,2.215438,115730.0,115720.0,0.35141471]
["bitfinex","BTCUSD",1754021115518,2.215438,115730.0,115720.0,0.28347278]
["bitfinex","BTCUSD",1754021116463,0.00204,115730.0,115720.0,0.28347278]
["bitfinex","BTCUSD",1754021116666,0.50204,115730.0,115720.0,0.28547278]
["bitfinex","BTCUSD",1754021118336,0.00204,115730.0,115720.0,0.28547278]
["bitfinex","BTCUSD",1754021118519,0.00204,115730.0,115720.0,0.28531278]
["bitfinex","BTCUSD",1754021118895,0.50204,115730.0,115720.0,0.35861771]
["bitfinex","BTCUSD",1754021119298,0.50204,115730.0,115720.0,0.14495278]
["bitfinex","BTCUSD",1754021119498,0.50204,115730.0,115720.0,0.28519278]
["bitfinex","BTCUSD",1754021119980,0.50204,115730.0,115720.0,0.28511278]
["bitfinex","BTCUSD",1754021120620,2.715438,115730.0,115720.0,0.28511278]
["bitfinex","BTCUSD",1754021120826,2.215438,115730.0,115720.0,0.28511278]
["bitfinex","BTCUSD",1754021121044,2.215438,115730.0,115720.0,0.80701425]
["bitfinex","BTCUSD",1754021121253,0.18899,115750.0,115720.0,0.80701425]
["bitfinex","BTCUSD",1754021121254,2.215438,115740.0,115720.0,0.80701425]
["bitfinex","BTCUSD",1754021121441,2.215438,115740.0,115730.0,0.04863]
["bitfinex","BTCUSD",1754021121686,0.15259951,115760.0,115730.0,0.49912654]
["bitfinex","BTCUSD",1754021121912,2.215438,115750.0,115740.0,0.63728654]
["bitfinex","BTCUSD",1754021122129,0.01608361,115750.0,115740.0,0.20162784]
["bitfinex","BTCUSD",1754021122346,0.51608361,115750.0,115740.0,0.20162784]
["bitfinex","BTCUSD",1754021122561,0.01608361,115750.0,115740.0,0.20162784]
["bitfinex","BTCUSD",1754021122778,2.215438,115750.0,115740.0,0.20162784]
["bitfinex","BTCUSD",1754021122987,0.01608361,115750.0,115740.0,0.20162784]
["bitfinex","BTCUSD",1754021123213,0.25723667,115760.0,115740.0,0.20162784]
["bitfinex","BTCUSD",1754021123425,2.215438,115750.0,115740.0,0.20162784]
["bitfinex","BTCUSD",1754021124708,0.001,115750.0,115740.0,0.20162784]
["bitfinex","BTCUSD",1754021125342,0.002,115750.0,115740.0,0.20162784]
["bitfinex","BTCUSD",1754021129160,0.502,115750.0,115740.0,0.20162784]
["bitfinex","BTCUSD",1754021129598,0.00408,115750.0,115740.0,0.19866784]
["bitfinex","BTCUSD",1754021129842,0.5,115740.0,115730.0,0.12969989]
["bitfinex","BTCUSD",1754021130102,0.00208,115740.0,115730.0,0.27141989]
["bitfinex","BTCUSD",1754021130330,2.715438,115740.0,115730.0,0.27141989]
["bitfinex","BTCUSD",1754021130554,2.215438,115740.0,115730.0,0.27141989]
["bitfinex","BTCUSD",1754021131197,2.215438,115750.0,115730.0,0.27241989]
["bitfinex","BTCUSD",1754021131437,2.215438,115750.0,115740.0,0.04242]
["bitfinex","BTCUSD",1754021131657,2.217518,115750.0,115740.0,0.04242]
["bitfinex","BTCUSD",1754021132152,2.28956964,115750.0,115740.0,0.1396]
["bitfinex","BTCUSD",1754021132360,2.215438,115740.0,115730.0,0.26721989]
["bitfinex","BTCUSD",1754021132583,0.00208,115740.0,115730.0,0.26721989]
["bitfinex","BTCUSD",1754021133045,0.52266818,115740.0,115720.0,0.05166289]
["bitfinex","BTCUSD",1754021133265,2.215438,115730.0,115720.0,0.13794907]
["bitfinex","BTCUSD",1754021133527,0.02688164,115730.0,115720.0,0.13794907]
["bitfinex","BTCUSD",1754021133737,0.02896164,115730.0,115720.0,0.13794907]
["bitfinex","BTCUSD",1754021134166,0.02896164,115730.0,115720.0,0.13894907]
["bitfinex","BTCUSD",1754021134616,0.02896164,115730.0,115720.0,0.27758907]
["bitfinex","BTCUSD",1754021135001,0.02896164,115730.0,115720.0,0.27958907]
["bitfinex","BTCUSD",1754021135849,0.07413164,115730.0,115720.0,0.19022289]
["bitfinex","BTCUSD",1754021136062,2.28956964,115730.0,115720.0,0.19022289]
["bitfinex","BTCUSD",1754021136264,2.24439964,115730.0,115720.0,0.19022289]
["bitfinex","BTCUSD",1754021136472,2.24439964,115730.0,115720.0,0.19222289]
["bitfinex","BTCUSD",1754021138634,2.41721567,115730.0,115720.0,0.14980289]
["bitfinex","BTCUSD",1754021138782,2.46238567,115730.0,115720.0,0.14980289]
["bitfinex","BTCUSD",1754021139203,2.46238567,115730.0,115720.0,0.01016289]
["bitfinex","BTCUSD",1754021141468,2.28956964,115730.0,115720.0,0.02934918]
["bitfinex","BTCUSD",1754021142092,2.28956964,115730.0,115720.0,0.07176918]
["bitfinex","BTCUSD",1754021142695,2.28956964,115730.0,115720.0,0.05258289]
["bitfinex","BTCUSD",1754021143145,2.24439964,115730.0,115720.0,0.05258289]
["bitfinex","BTCUSD",1754021143358,2.42044567,115730.0,115720.0,0.01016289]
["bitfinex","BTCUSD",1754021143565,2.46238567,115730.0,115720.0,0.01016289]
["bitfinex","BTCUSD",1754021146901,2.46238567,115730.0,115720.0,0.01009818]
["bitfinex","BTCUSD",1754021148532,2.46238567,115730.0,115720.0,0.029558]
["bitfinex","BTCUSD",1754021150017,2.262688,115730.0,115720.0,0.029558]
["bitfinex","BTCUSD",1754021150244,2.401408,115730.0,115720.0,0.029558]
["bitfinex","BTCUSD",1754021150462,2.401408,115730.0,115720.0,0.01009818]
["bitfinex","BTCUSD",1754021151916,2.401408,115730.0,115720.0,0.05251818]
["bitfinex","BTCUSD",1754021152546,2.57422403,115730.0,115720.0,0.05251818]
["bitfinex","BTCUSD",1754021152752,2.401408,115730.0,115720.0,0.05251818]
["bitfinex","BTCUSD",1754021153593,2.57422403,115730.0,115720.0,0.01009818]
["bitfinex","BTCUSD",1754021154433,0.35878603,115730.0,115720.0,0.01009818]
["bitfinex","BTCUSD",1754021154632,2.52905403,115730.0,115720.0,0.05251818]
["bitfinex","BTCUSD",1754021155244,2.57422403,115730.0,115720.0,0.05251818]
["bitfinex","BTCUSD",1754021155448,2.57422403,115730.0,115720.0,0.01009818]
["bitfinex","BTCUSD",1754021155864,2.57422403,115730.0,115720.0,0.05336818]
["bitfinex","BTCUSD",1754021156074,2.401408,115730.0,115720.0,0.05336818]
["bitfinex","BTCUSD",1754021157162,2.57422403,115730.0,115720.0,0.05336818]
["bitfinex","BTCUSD",1754021157484,2.57422403,115730.0,115720.0,0.01009818]
["bitfinex","BTCUSD",1754021158141,2.53228403,115730.0,115720.0,0.05336818]
["bitfinex","BTCUSD",1754021159114,2.57347403,115730.0,115720.0,0.05336818]
["bitfinex","BTCUSD",1754021160309,2.400658,115730.0,115720.0,0.05336818]
["bitfinex","BTCUSD",1754021161184,2.359468,115730.0,115720.0,0.05336818]
["bitfinex","BTCUSD",1754021161385,2.353438,115730.0,115720.0,0.05857818]
["bitfinex","BTCUSD",1754021161819,2.355528,115730.0,115720.0,0.05857818]
["bitfinex","BTCUSD",1754021162746,2.37161554,115730.0,115720.0,0.05541818]
["bitfinex","BTCUSD",1754021163191,2.40643157,115730.0,115720.0,0.05541818]
["bitfinex","BTCUSD",1754021164003,2.40643157,115730.0,115720.0,0.05336818]
["bitfinex","BTCUSD",1754021164558,2.43107306,115730.0,115720.0,0.05336818]
["bitfinex","BTCUSD",1754021165045,0.21563506,115730.0,115720.0,0.05336818]
["bitfinex","BTCUSD",1754021165235,2.25825703,115730.0,115720.0,0.05336818]
["bitfinex","BTCUSD",1754021167280,2.39633703,115730.0,115720.0,0.05336818]
["bitfinex","BTCUSD",1754021167458,2.56915306,115730.0,115720.0,0.05336818]
["bitfinex","BTCUSD",1754021168966,2.39633703,115730.0,115720.0,0.05336818]
["bitfinex","BTCUSD",1754021169382,2.56915306,115730.0,115720.0,0.05336818]
["bitfinex","BTCUSD",1754021170205,3.0176896,115730.0,115720.0,0.01009818]
["bitfinex","BTCUSD",1754021170416,3.0618596,115730.0,115720.0,0.01009818]
["bitfinex","BTCUSD",1754021171500,2.61332306,115730.0,115720.0,0.01009818]
["bitfinex","BTCUSD",1754021173528,2.62137449,115730.0,115720.0,0.01009818]
["bitfinex","BTCUSD",1754021173732,2.62138989,115730.0,115720.0,0.01009818]
["bitfinex","BTCUSD",1754021174367,3.06992643,115730.0,115720.0,0.01009818]
["bitfinex","BTCUSD",1754021175983,2.62138989,115730.0,115720.0,0.01009818]
["bitfinex","BTCUSD",1754021176196,3.06992643,115730.0,115720.0,0.01009818]
["bitfinex","BTCUSD",1754021176917,2.62138989,115730.0,115720.0,0.01009818]
["bitfinex","BTCUSD",1754021177320,2.62138989,115730.0,115720.0,0.00933818]
["bitfinex","BTCUSD",1754021178307,3.06992643,115730.0,115720.0,0.00933818]
["bitfinex","BTCUSD",1754021178982,3.09691127,115730.0,115720.0,0.00933818]
["bitfinex","BTCUSD",1754021179408,2.64837473,115730.0,115720.0,0.00533818]
["bitfinex","BTCUSD",1754021179625,3.09691127,115730.0,115720.0,0.00533818]
["bitfinex","BTCUSD",1754021179833,3.09691127,115730.0,115720.0,0.00633818]
["bitfinex","BTCUSD",1754021180044,0.88147327,115730.0,115720.0,0.00633818]
["bitfinex","BTCUSD",1754021180266,3.09691127,115730.0,115720.0,0.00633818]
["bitfinex","BTCUSD",1754021181300,3.52111116,115730.0,115720.0,0.00633818]
["bitfinex","BTCUSD",1754021182376,3.46230776,115730.0,115720.0,0.00533818]
["bitfinex","BTCUSD",1754021182592,3.51675056,115730.0,115720.0,0.00533818]
["bitfinex","BTCUSD",1754021183059,3.62586304,115730.0,115720.0,0.00533818]
["bitfinex","BTCUSD",1754021183501,3.97929958,115730.0,115720.0,0.00533818]
["bitfinex","BTCUSD",1754021183959,3.98329958,115730.0,115720.0,0.00533818]
["bitfinex","BTCUSD",1754021184203,4.45683612,115730.0,115720.0,0.00533818]
["bitfinex","BTCUSD",1754021184416,4.45683612,115730.0,115680.0,0.02049599]
["bitfinex","BTCUSD",1754021184417,2.38831378,115690.0,115680.0,0.02049599]
["bitfinex","BTCUSD",1754021184630,2.52800378,115690.0,115680.0,0.02254599]
["bitfinex","BTCUSD",1754021184874,2.52800378,115690.0,115680.0,0.02570599]
["bitfinex","BTCUSD",1754021185342,2.37771603,115690.0,115680.0,0.02570599]
["bitfinex","BTCUSD",1754021185564,2.38831378,115690.0,115680.0,0.02570599]
["bitfinex","BTCUSD",1754021185778,2.38879663,115690.0,115680.0,0.02570599]
["bitfinex","BTCUSD",1754021186024,2.41419575,115690.0,115680.0,0.02770599]
["bitfinex","BTCUSD",1754021186474,2.55203575,115690.0,115680.0,0.02770599]
["bitfinex","BTCUSD",1754021187205,2.56609822,115690.0,115680.0,0.02770599]
["bitfinex","BTCUSD",1754021188569,2.24566563,115690.0,115680.0,0.02770599]
["bitfinex","BTCUSD",1754021188807,2.42063141,115690.0,115680.0,0.02770599]
["bitfinex","BTCUSD",1754021189019,2.24775563,115690.0,115680.0,0.02770599]
["bitfinex","BTCUSD",1754021189884,2.24566563,115690.0,115680.0,0.02770599]
["bitfinex","BTCUSD",1754021193132,2.29289563,115690.0,115680.0,0.02770599]
["bitfinex","BTCUSD",1754021193359,3.08143217,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1754021193570,3.1040202,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1754021193778,0.8885822,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1754021193986,2.65548366,115690.0,115680.0,0.04842]
["bitfinex","BTCUSD",1754021194399,2.65548366,115690.0,115680.0,0.05047]
["bitfinex","BTCUSD",1754021194685,0.44004566,115690.0,115680.0,0.05047]
["bitfinex","BTCUSD",1754021194897,2.65548366,115690.0,115680.0,0.055523]
["bitfinex","BTCUSD",1754021195114,2.65548366,115690.0,115680.0,0.05047]
["bitfinex","BTCUSD",1754021197467,2.82835944,115690.0,115680.0,0.05047]
["bitfinex","BTCUSD",1754021197889,2.65548366,115690.0,115680.0,0.05047]
["bitfinex","BTCUSD",1754021198333,2.61034366,115690.0,115680.0,0.05047]
["bitfinex","BTCUSD",1754021198753,2.58775563,115690.0,115680.0,0.05047]
["bitfinex","BTCUSD",1754021198973,2.76063141,115690.0,115680.0,0.05047]
["bitfinex","BTCUSD",1754021199184,2.58775563,115690.0,115680.0,0.05047]
["bitfinex","BTCUSD",1754021199804,2.60825366,115690.0,115680.0,0.055523]
["bitfinex","BTCUSD",1754021200072,0.01406247,115690.0,115680.0,0.50405954]
["bitfinex","BTCUSD",1754021200295,0.51406247,115690.0,115680.0,0.50405954]
["bitfinex","BTCUSD",1754021201804,0.51406247,115690.0,115680.0,0.49900654]
["bitfinex","BTCUSD",1754021202049,0.51406247,115690.0,115680.0,0.18827]
["bitfinex","BTCUSD",1754021202505,0.01406247,115690.0,115680.0,0.18827]
["bitfinex","BTCUSD",1754021204324,0.51406247,115690.0,115680.0,0.18827]
["bitfinex","BTCUSD",1754021207021,0.01406247,115690.0,115680.0,0.18827]
["bitfinex","BTCUSD",1754021207963,0.01406247,115690.0,115680.0,0.207103]
["bitfinex","BTCUSD",1754021210486,0.03012732,115690.0,115680.0,0.207103]
["bitfinex","BTCUSD",1754021211188,0.01406247,115690.0,115680.0,0.207103]
["bitfinex","BTCUSD",1754021211605,0.03013248,115690.0,115680.0,0.207103]
["bitfinex","BTCUSD",1754021212884,0.53013248,115690.0,115680.0,0.207103]
["bitfinex","BTCUSD",1754021214573,0.03013248,115690.0,115680.0,0.207103]
["bitfinex","BTCUSD",1754021214973,0.01406247,115690.0,115680.0,0.207103]
["bitfinex","BTCUSD",1754021215399,0.0321188,115690.0,115680.0,0.207103]
["bitfinex","BTCUSD",1754021215620,0.71778915,115690.0,115680.0,0.1398]
["bitfinex","BTCUSD",1754021216286,3.41315715,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1754021216719,3.99397737,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1754021216947,3.72494549,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1754021217203,4.17348203,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1754021217413,2.72838853,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1754021217628,2.557418,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1754021217841,2.557418,115640.0,115630.0,0.04791]
["bitfinex","BTCUSD",1754021217842,2.215438,115640.0,115630.0,0.04791]
["bitfinex","BTCUSD",1754021218267,2.45715553,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1754021218494,2.90790207,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1754021218897,2.45715553,115640.0,115630.0,0.00068285]
["bitfinex","BTCUSD",1754021219049,2.284205,115640.0,115630.0,0.00068285]
["bitfinex","BTCUSD",1754021219255,2.309845,115640.0,115630.0,0.00068285]
["bitfinex","BTCUSD",1754021219508,2.284728,115640.0,115630.0,0.04627285]
["bitfinex","BTCUSD",1754021219719,2.284728,115640.0,115630.0,0.00168285]
["bitfinex","BTCUSD",1754021220566,2.284728,115640.0,115630.0,0.00368285]
["bitfinex","BTCUSD",1754021220789,0.58841654,115650.0,115630.0,0.49992939]
["bitfinex","BTCUSD",1754021220790,2.353078,115650.0,115630.0,0.49992939]
["bitfinex","BTCUSD",1754021221020,2.215438,115650.0,115640.0,0.49412654]
["bitfinex","BTCUSD",1754021221228,2.215438,115650.0,115640.0,0.49624654]
["bitfinex","BTCUSD",1754021221438,2.215438,115650.0,115640.0,0.18535]
["bitfinex","BTCUSD",1754021221647,2.215438,115650.0,115640.0,0.63388654]
["bitfinex","BTCUSD",1754021222069,2.216438,115650.0,115640.0,0.63388654]
["bitfinex","BTCUSD",1754021222287,2.216438,115650.0,115640.0,0.18535]
["bitfinex","BTCUSD",1754021222495,2.216438,115650.0,115630.0,0.60118022]
["bitfinex","BTCUSD",1754021222496,2.83988012,115650.0,115630.0,0.14529285]
["bitfinex","BTCUSD",1754021222702,2.215438,115640.0,115630.0,0.20040214]
["bitfinex","BTCUSD",1754021222925,2.215438,115640.0,115630.0,0.18599285]
["bitfinex","BTCUSD",1754021224674,0.001,115640.0,115630.0,0.19399285]
["bitfinex","BTCUSD",1754021225585,0.501,115640.0,115630.0,0.19399285]
["bitfinex","BTCUSD",1754021225800,0.501,115640.0,115630.0,0.19383285]
["bitfinex","BTCUSD",1754021227091,0.50008335,115640.0,115630.0,0.05639285]
["bitfinex","BTCUSD",1754021227323,0.50008335,115640.0,115630.0,0.19375285]
["bitfinex","BTCUSD",1754021227510,0.50008335,115640.0,115630.0,0.19939214]
["bitfinex","BTCUSD",1754021228077,0.50008335,115640.0,115630.0,0.06203214]
["bitfinex","BTCUSD",1754021228288,0.50008335,115640.0,115630.0,0.19939214]
["bitfinex","BTCUSD",1754021228485,8.335e-05,115640.0,115630.0,0.19939214]
["bitfinex","BTCUSD",1754021228676,8.335e-05,115640.0,115630.0,0.19375285]
["bitfinex","BTCUSD",1754021229665,0.50008335,115640.0,115630.0,0.19375285]
["bitfinex","BTCUSD",1754021230371,8.335e-05,115640.0,115630.0,0.72648928]
["bitfinex","BTCUSD",1754021230808,8.335e-05,115640.0,115630.0,0.72632928]
["bitfinex","BTCUSD",1754021231487,2.21552135,115640.0,115630.0,0.27779274]
["bitfinex","BTCUSD",1754021231933,2.21552135,115640.0,115630.0,0.04839285]
["bitfinex","BTCUSD",1754021231934,2.66595454,115640.0,115630.0,0.04839285]
["bitfinex","BTCUSD",1754021232167,2.79182443,115640.0,115630.0,0.18563285]
["bitfinex","BTCUSD",1754021232394,2.286205,115640.0,115630.0,0.19463285]
["bitfinex","BTCUSD",1754021232611,2.261088,115640.0,115630.0,0.19463285]
["bitfinex","BTCUSD",1754021233264,2.286205,115640.0,115630.0,0.19463285]
["bitfinex","BTCUSD",1754021234599,2.79915553,115640.0,115630.0,0.01180285]
["bitfinex","BTCUSD",1754021234868,2.79915553,115640.0,115630.0,0.14896285]
["bitfinex","BTCUSD",1754021235377,2.626205,115640.0,115630.0,0.19451285]
["bitfinex","BTCUSD",1754021235845,2.79915553,115640.0,115630.0,0.19451285]
["bitfinex","BTCUSD",1754021236053,2.626205,115640.0,115630.0,0.19451285]
["bitfinex","BTCUSD",1754021236257,2.79915553,115640.0,115630.0,0.19451285]
["bitfinex","BTCUSD",1754021236715,0.58371753,115640.0,115630.0,0.19439285]
["bitfinex","BTCUSD",1754021237125,2.79915553,115640.0,115630.0,0.19439285]
["bitfinex","BTCUSD",1754021237981,3.26371705,115640.0,115630.0,0.19439285]
["bitfinex","BTCUSD",1754021238437,2.81518051,115640.0,115630.0,0.19439285]
["bitfinex","BTCUSD",1754021239769,2.40441351,115640.0,115630.0,0.19439285]
["bitfinex","BTCUSD",1754021239986,2.40441351,115640.0,115630.0,0.21383214]
["bitfinex","BTCUSD",1754021240460,2.42743742,115640.0,115630.0,0.21383214]
["bitfinex","BTCUSD",1754021242128,2.76742823,115640.0,115630.0,0.21383214]
["bitfinex","BTCUSD",1754021243816,2.76742823,115640.0,115630.0,0.19439285]
["bitfinex","BTCUSD",1754021245146,2.76743535,115640.0,115630.0,0.19439285]
["bitfinex","BTCUSD",1754021247526,0.55199735,115640.0,115630.0,0.19439285]
["bitfinex","BTCUSD",1754021247762,2.76743535,115640.0,115630.0,0.19439285]
["bitfinex","BTCUSD",1754021248119,2.7674441,115640.0,115630.0,0.19439285]
["bitfinex","BTCUSD",1754021249231,3.54633042,115640.0,115630.0,0.00968285]
["bitfinex","BTCUSD",1754021249512,3.54656042,115640.0,115630.0,0.00968285]
["bitfinex","BTCUSD",1754021249766,3.5785862,115640.0,115630.0,0.00968285]
["bitfinex","BTCUSD",1754021250036,2.72841845,115620.0,115610.0,0.14837285]
["bitfinex","BTCUSD",1754021250321,3.32978665,115620.0,115610.0,0.003]
["bitfinex","BTCUSD",1754021250645,2.215438,115610.0,115600.0,0.14538357]
["bitfinex","BTCUSD",1754021250898,2.215798,115610.0,115600.0,0.14538357]
["bitfinex","BTCUSD",1754021251128,2.41818191,115610.0,115600.0,0.00894357]
["bitfinex","BTCUSD",1754021251527,2.43108164,115610.0,115600.0,0.00894357]
["bitfinex","BTCUSD",1754021251997,2.43108164,115610.0,115600.0,0.01094357]
["bitfinex","BTCUSD",1754021252214,2.43108164,115610.0,115600.0,0.01294357]
["bitfinex","BTCUSD",1754021252434,2.43108164,115610.0,115600.0,0.05599357]
["bitfinex","BTCUSD",1754021252672,2.43108164,115610.0,115600.0,0.07093193]
["bitfinex","BTCUSD",1754021253114,2.43108164,115610.0,115600.0,0.05599357]
["bitfinex","BTCUSD",1754021254520,2.38780164,115610.0,115600.0,0.05810357]
["bitfinex","BTCUSD",1754021255482,2.4038208,115610.0,115600.0,0.05810357]
["bitfinex","BTCUSD",1754021255899,2.91681621,115610.0,115600.0,0.05810357]
["bitfinex","BTCUSD",1754021256125,2.96009621,115610.0,115600.0,0.00994357]
["bitfinex","BTCUSD",1754021256773,2.96009621,115610.0,115600.0,0.01294357]
["bitfinex","BTCUSD",1754021256987,2.94407705,115610.0,115600.0,0.01294357]
["bitfinex","BTCUSD",1754021257846,2.94407705,115610.0,115600.0,0.00994357]
["bitfinex","BTCUSD",1754021258291,3.39261359,115610.0,115600.0,0.00994357]
["bitfinex","BTCUSD",1754021258740,3.21961818,115610.0,115600.0,0.00994357]
["bitfinex","BTCUSD",1754021258959,3.39261359,115610.0,115600.0,0.00994357]
["bitfinex","BTCUSD",1754021259184,3.40863396,115610.0,115600.0,0.00994357]
["bitfinex","BTCUSD",1754021259397,3.23563855,115610.0,115600.0,0.00994357]
["bitfinex","BTCUSD",1754021259830,2.96009814,115610.0,115600.0,0.00994357]
["bitfinex","BTCUSD",1754021260044,2.78710273,115610.0,115600.0,0.00994357]
["bitfinex","BTCUSD",1754021260246,2.76407882,115610.0,115600.0,0.01294357]
["bitfinex","BTCUSD",1754021260450,2.76407882,115610.0,115600.0,0.05599357]
["bitfinex","BTCUSD",1754021262367,2.76408819,115610.0,115600.0,0.05599357]
["bitfinex","BTCUSD",1754021263557,2.76408819,115610.0,115600.0,0.01294357]
["bitfinex","BTCUSD",1754021264654,2.76408819,115610.0,115600.0,0.05599357]
["bitfinex","BTCUSD",1754021265261,2.76408819,115610.0,115600.0,0.05810357]
["bitfinex","BTCUSD",1754021265480,2.76409987,115610.0,115600.0,0.05810357]
["bitfinex","BTCUSD",1754021266813,2.76409987,115610.0,115600.0,0.05599357]
["bitfinex","BTCUSD",1754021267230,2.76409987,115610.0,115600.0,0.05810357]
["bitfinex","BTCUSD",1754021267853,2.72117987,115610.0,115600.0,0.05810357]
["bitfinex","BTCUSD",1754021268043,2.72081987,115610.0,115600.0,0.05810357]
["bitfinex","BTCUSD",1754021271295,0.50538187,115610.0,115600.0,0.05810357]
["bitfinex","BTCUSD",1754021271498,2.72081987,115610.0,115600.0,0.05810357]
["bitfinex","BTCUSD",1754021275228,2.70477773,115610.0,115600.0,0.05810357]
["bitfinex","BTCUSD",1754021275432,2.72082864,115610.0,115600.0,0.05810357]
["bitfinex","BTCUSD",1754021277968,2.7208309,115610.0,115600.0,0.05810357]
["bitfinex","BTCUSD",1754021280852,2.5843909,115610.0,115600.0,0.06391393]
["bitfinex","BTCUSD",1754021281068,0.51289973,115610.0,115600.0,0.59665036]
["bitfinex","BTCUSD",1754021281283,0.01289973,115610.0,115600.0,0.59665036]
["bitfinex","BTCUSD",1754021281726,2.215438,115620.0,115600.0,0.28447382]
["bitfinex","BTCUSD",1754021281952,0.01605655,115620.0,115600.0,0.68496036]
["bitfinex","BTCUSD",1754021282241,0.01605655,115620.0,115610.0,0.04553]
["bitfinex","BTCUSD",1754021282521,2.23149455,115620.0,115610.0,0.12049904]
["bitfinex","BTCUSD",1754021282960,0.01605655,115620.0,115610.0,0.12049904]
["bitfinex","BTCUSD",1754021283175,0.01605655,115620.0,115610.0,0.04765]
["bitfinex","BTCUSD",1754021283379,0.01291194,115620.0,115610.0,0.04765]
["bitfinex","BTCUSD",1754021283513,0.01605655,115620.0,115610.0,0.04765]
["bitfinex","BTCUSD",1754021283756,0.01605669,115620.0,115610.0,0.04765]
["bitfinex","BTCUSD",1754021284181,0.84625323,115630.0,115610.0,0.04765]
["bitfinex","BTCUSD",1754021284388,2.215438,115620.0,115610.0,0.04765]
["bitfinex","BTCUSD",1754021284817,0.01605669,115620.0,115610.0,0.04765]
["bitfinex","BTCUSD",1754021285232,2.23149469,115620.0,115610.0,0.04765]
["bitfinex","BTCUSD",1754021285459,2.23149583,115620.0,115610.0,0.04765]
["bitfinex","BTCUSD",1754021285696,0.02903376,115620.0,115610.0,0.04765]
["bitfinex","BTCUSD",1754021287117,0.02903376,115620.0,115610.0,0.04665]
["bitfinex","BTCUSD",1754021287328,0.01297593,115620.0,115610.0,0.04665]
["bitfinex","BTCUSD",1754021287753,2.215438,115620.0,115610.0,0.04665]
["bitfinex","BTCUSD",1754021288014,0.01606113,115620.0,115610.0,0.04665]
["bitfinex","BTCUSD",1754021288440,2.23149913,115620.0,115610.0,0.04665]
["bitfinex","BTCUSD",1754021288654,2.23149981,115620.0,115610.0,0.07396535]
["bitfinex","BTCUSD",1754021288855,2.215438,115620.0,115610.0,0.07396535]
["bitfinex","BTCUSD",1754021289684,2.22851363,115620.0,115610.0,0.07396535]
["bitfinex","BTCUSD",1754021289837,0.01507563,115620.0,115610.0,0.07396535]
["bitfinex","BTCUSD",1754021290273,0.01507563,115620.0,115610.0,0.04665]
["bitfinex","BTCUSD",1754021293051,2.23051363,115620.0,115610.0,0.04665]
["bitfinex","BTCUSD",1754021298995,2.215438,115610.0,115600.0,0.09014346]
["bitfinex","BTCUSD",1754021299196,2.88059995,115610.0,115600.0,0.00594357]
["bitfinex","BTCUSD",1754021299375,3.24615379,115610.0,115600.0,0.00594357]
["bitfinex","BTCUSD",1754021300431,3.24715379,115610.0,115600.0,0.00594357]
["bitfinex","BTCUSD",1754021301453,3.24715379,115610.0,115600.0,0.00694357]
["bitfinex","BTCUSD",1754021301675,2.62562184,115610.0,115600.0,0.00694357]
["bitfinex","BTCUSD",1754021302217,3.07415838,115610.0,115600.0,0.00694357]
["bitfinex","BTCUSD",1754021302453,2.62562184,115610.0,115600.0,0.00694357]
["bitfinex","BTCUSD",1754021304252,2.76190184,115610.0,115600.0,0.00694357]
["bitfinex","BTCUSD",1754021305253,2.62562184,115610.0,115600.0,0.00694357]
["bitfinex","BTCUSD",1754021306999,2.76186184,115610.0,115600.0,0.00694357]
["bitfinex","BTCUSD",1754021307221,2.62562184,115610.0,115600.0,0.00694357]
["bitfinex","BTCUSD",1754021307878,2.64168517,115610.0,115600.0,0.00694357]
["bitfinex","BTCUSD",1754021308982,2.81468058,115610.0,115600.0,0.00694357]
["bitfinex","BTCUSD",1754021309163,3.39945712,115610.0,115600.0,0.00694357]
["bitfinex","BTCUSD",1754021310671,3.40068712,115610.0,115600.0,0.00694357]
["bitfinex","BTCUSD",1754021311182,3.39945712,115610.0,115600.0,0.00694357]
["bitfinex","BTCUSD",1754021314194,2.95091831,115610.0,115600.0,0.00694357]
["bitfinex","BTCUSD",1754021314416,3.39945485,115610.0,115600.0,0.00694357]
["bitfinex","BTCUSD",1754021318173,1.18401685,115610.0,115600.0,0.00694357]
["bitfinex","BTCUSD",1754021318407,3.48365474,115610.0,115600.0,0.00694357]
["bitfinex","BTCUSD",1754021318613,3.40068485,115610.0,115600.0,0.00694357]
["bitfinex","BTCUSD",1754021319046,3.39945485,115610.0,115600.0,0.00694357]
["bitfinex","BTCUSD",1754021321025,1.18401685,115610.0,115600.0,0.00694357]
["bitfinex","BTCUSD",1754021321222,1.18401685,115610.0,115600.0,0.05445357]
["bitfinex","BTCUSD",1754021321590,3.39945485,115610.0,115600.0,0.00694357]
["bitfinex","BTCUSD",1754021324835,3.45705717,115610.0,115600.0,0.00694357]
["bitfinex","BTCUSD",1754021325779,3.45704953,115610.0,115600.0,0.00694357]
["bitfinex","BTCUSD",1754021328746,3.45704922,115610.0,115600.0,0.00694357]
["bitfinex","BTCUSD",1754021328950,3.46507576,115610.0,115600.0,0.00694357]
["bitfinex","BTCUSD",1754021329175,3.45704922,115610.0,115600.0,0.00694357]
["bitfinex","BTCUSD",1754021329384,1.24161122,115610.0,115600.0,0.00694357]
["bitfinex","BTCUSD",1754021329701,3.45704922,115610.0,115600.0,0.00694357]
["bitfinex","BTCUSD",1754021334538,1.24161122,115610.0,115600.0,0.00694357]
["bitfinex","BTCUSD",1754021334712,3.45704922,115610.0,115600.0,0.00694357]
["bitfinex","BTCUSD",1754021335542,1.24161122,115610.0,115600.0,0.00694357]
["bitfinex","BTCUSD",1754021335759,3.45704922,115610.0,115600.0,0.00694357]
["bitfinex","BTCUSD",1754021335961,1.24161122,115610.0,115600.0,0.00694357]
["bitfinex","BTCUSD",1754021336164,3.45704922,115610.0,115600.0,0.00694357]
["bitfinex","BTCUSD",1754021336623,1.24161122,115610.0,115600.0,0.00694357]
["bitfinex","BTCUSD",1754021336820,3.46507323,115610.0,115600.0,0.00694357]
["bitfinex","BTCUSD",1754021338855,3.08144323,115610.0,115600.0,0.00694357]
["bitfinex","BTCUSD",1754021339071,3.08144323,115610.0,115600.0,0.04928357]
["bitfinex","BTCUSD",1754021341428,3.08143523,115610.0,115600.0,0.04928357]
["bitfinex","BTCUSD",1754021342531,3.08143384,115610.0,115600.0,0.04928357]
["bitfinex","BTCUSD",1754021342987,2.57529498,115610.0,115600.0,0.04928357]
["bitfinex","BTCUSD",1754021343196,3.08143384,115610.0,115600.0,0.04928357]
["bitfinex","BTCUSD",1754021343810,3.42143384,115610.0,115600.0,0.04928357]
["bitfinex","BTCUSD",1754021344260,2.91529123,115610.0,115600.0,0.04928357]
["bitfinex","BTCUSD",1754021344480,3.42143009,115610.0,115600.0,0.04928357]
["bitfinex","BTCUSD",1754021345582,3.42142891,115610.0,115600.0,0.04928357]
["bitfinex","BTCUSD",1754021345794,1.20599091,115610.0,115600.0,0.04928357]
["bitfinex","BTCUSD",1754021345998,3.42142891,115610.0,115600.0,0.04928357]
["bitfinex","BTCUSD",1754021346277,3.42142884,115610.0,115600.0,0.04928357]
["bitfinex","BTCUSD",1754021346689,3.42142884,115610.0,115600.0,0.05126357]
["bitfinex","BTCUSD",1754021347741,2.91528998,115610.0,115600.0,0.05126357]
["bitfinex","BTCUSD",1754021347984,2.60605457,115610.0,115600.0,0.05638993]
["bitfinex","BTCUSD",1754021348155,2.71646073,115610.0,115600.0,0.05126357]
["bitfinex","BTCUSD",1754021348391,3.22259959,115610.0,115600.0,0.05126357]
["bitfinex","BTCUSD",1754021349832,3.395595,115610.0,115600.0,0.05126357]
["bitfinex","BTCUSD",1754021350462,3.42114884,115610.0,115600.0,0.05126357]
["bitfinex","BTCUSD",1754021351078,2.57400998,115610.0,115600.0,0.05126357]
["bitfinex","BTCUSD",1754021351279,3.08014884,115610.0,115600.0,0.05126357]
["bitfinex","BTCUSD",1754021353731,3.42014884,115610.0,115600.0,0.05126357]
["bitfinex","BTCUSD",1754021353941,3.42015086,115610.0,115600.0,0.05126357]
["bitfinex","BTCUSD",1754021354972,1.20471286,115610.0,115600.0,0.05126357]
["bitfinex","BTCUSD",1754021355180,3.42015086,115610.0,115600.0,0.05126357]
["bitfinex","BTCUSD",1754021355984,1.20471286,115610.0,115600.0,0.05126357]
["bitfinex","BTCUSD",1754021356211,3.42015086,115610.0,115600.0,0.05126357]
["bitfinex","BTCUSD",1754021357018,1.18867053,115610.0,115600.0,0.05126357]
["bitfinex","BTCUSD",1754021357251,3.42015943,115610.0,115600.0,0.05126357]
["bitfinex","BTCUSD",1754021357452,3.40411057,115610.0,115600.0,0.05126357]
["bitfinex","BTCUSD",1754021357580,3.42015983,115610.0,115600.0,0.05126357]
["bitfinex","BTCUSD",1754021358051,2.91402097,115610.0,115600.0,0.05126357]
["bitfinex","BTCUSD",1754021358171,3.42015983,115610.0,115600.0,0.05126357]
["bitfinex","BTCUSD",1754021358782,3.42015983,115610.0,115600.0,0.00478357]
["bitfinex","BTCUSD",1754021358995,3.43461983,115610.0,115600.0,0.00478357]
["bitfinex","BTCUSD",1754021359882,3.42015983,115610.0,115600.0,0.00478357]
["bitfinex","BTCUSD",1754021360110,1.20472212,115610.0,115600.0,0.00478357]
["bitfinex","BTCUSD",1754021360324,3.42016012,115610.0,115600.0,0.00478357]
["bitfinex","BTCUSD",1754021361211,3.42016012,115610.0,115600.0,0.04617357]
["bitfinex","BTCUSD",1754021362488,3.42016012,115610.0,115600.0,0.00311]
["bitfinex","BTCUSD",1754021362489,3.47254989,115610.0,115600.0,0.00311]
["bitfinex","BTCUSD",1754021362908,2.555438,115600.0,115590.0,0.00311]
["bitfinex","BTCUSD",1754021363116,3.21346854,115600.0,115590.0,0.00509]
["bitfinex","BTCUSD",1754021363339,3.10318238,115600.0,115590.0,0.00509]
["bitfinex","BTCUSD",1754021364182,3.10366463,115600.0,115590.0,0.00709]
["bitfinex","BTCUSD",1754021364392,3.10366463,115600.0,115590.0,0.04848]
["bitfinex","BTCUSD",1754021365745,3.10366463,115600.0,115590.0,0.05048]
["bitfinex","BTCUSD",1754021367178,0.88822663,115600.0,115590.0,0.05048]
["bitfinex","BTCUSD",1754021367377,3.10366463,115600.0,115590.0,0.05048]
["bitfinex","BTCUSD",1754021367993,2.59752577,115600.0,115590.0,0.12072589]
["bitfinex","BTCUSD",1754021368379,3.10366463,115600.0,115590.0,0.05048]
["bitfinex","BTCUSD",1754021373029,2.59752577,115600.0,115590.0,0.55661886]
["bitfinex","BTCUSD",1754021373241,2.57197193,115600.0,115590.0,0.55661886]
["bitfinex","BTCUSD",1754021373681,2.55592025,115600.0,115590.0,0.55661886]
["bitfinex","BTCUSD",1754021374116,0.34048225,115600.0,115590.0,0.55661886]
["bitfinex","BTCUSD",1754021374322,2.55592025,115600.0,115590.0,0.55661886]
["bitfinex","BTCUSD",1754021375194,2.55592025,115600.0,115590.0,0.05048]
["bitfinex","BTCUSD",1754021375402,2.55592025,115600.0,115590.0,0.13467989]
["bitfinex","BTCUSD",1754021375580,2.55592025,115600.0,115590.0,0.64081875]
["bitfinex","BTCUSD",1754021376032,2.55592025,115600.0,115590.0,0.13467989]
["bitfinex","BTCUSD",1754021376445,2.21592025,115600.0,115590.0,0.64081875]
["bitfinex","BTCUSD",1754021378476,0.00048225,115600.0,115590.0,0.64081875]
["bitfinex","BTCUSD",1754021379745,0.00048225,115600.0,115590.0,1.14695761]
["bitfinex","BTCUSD",1754021379895,0.00048225,115600.0,115590.0,0.64081875]
["bitfinex","BTCUSD",1754021381745,0.00048225,115600.0,115590.0,1.14695761]
["bitfinex","BTCUSD",1754021388496,0.00048225,115600.0,115590.0,0.13467989]
["bitfinex","BTCUSD",1754021388698,0.00048225,115600.0,115590.0,1.1776022]
["bitfinex","BTCUSD",1754021388909,0.00048225,115600.0,115590.0,0.16532448]
["bitfinex","BTCUSD",1754021389116,0.00048225,115600.0,115590.0,0.30092448]
["bitfinex","BTCUSD",1754021389328,0.00048225,115600.0,115590.0,0.30088448]
["bitfinex","BTCUSD",1754021389738,0.00048225,115600.0,115590.0,0.80702334]
["bitfinex","BTCUSD",1754021390756,0.02603609,115600.0,115590.0,0.30088448]
["bitfinex","BTCUSD",1754021391343,0.02603609,115600.0,115590.0,0.16532448]
["bitfinex","BTCUSD",1754021391548,0.02603609,115600.0,115590.0,0.30088448]
["bitfinex","BTCUSD",1754021392308,0.00048225,115600.0,115590.0,0.30088448]
["bitfinex","BTCUSD",1754021393263,0.50048225,115600.0,115590.0,0.30088448]
["bitfinex","BTCUSD",1754021393468,0.50048225,115600.0,115590.0,0.16532448]
["bitfinex","BTCUSD",1754021393667,0.52311942,115600.0,115590.0,0.30088448]
["bitfinex","BTCUSD",1754021394224,0.50048225,115600.0,115590.0,0.30088448]
["bitfinex","BTCUSD",1754021394805,0.50048225,115600.0,115590.0,0.16532448]
["bitfinex","BTCUSD",1754021395006,0.50048225,115600.0,115590.0,0.30084448]
["bitfinex","BTCUSD",1754021395222,0.50048225,115600.0,115590.0,0.16532448]
["bitfinex","BTCUSD",1754021395430,0.50048225,115600.0,115590.0,0.30084448]
["bitfinex","BTCUSD",1754021396185,2.530247,115600.0,115590.0,0.30084448]
["bitfinex","BTCUSD",1754021396403,2.030247,115600.0,115590.0,0.30084448]
["bitfinex","BTCUSD",1754021396969,2.030247,115600.0,115590.0,0.16532448]
["bitfinex","BTCUSD",1754021397174,2.030247,115600.0,115590.0,0.30084448]
["bitfinex","BTCUSD",1754021397384,2.030247,115600.0,115590.0,0.13467989]
["bitfinex","BTCUSD",1754021397636,2.52241707,115600.0,115590.0,0.004]
["bitfinex","BTCUSD",1754021397843,2.072597,115600.0,115590.0,0.13948]
["bitfinex","BTCUSD",1754021398261,2.08865356,115600.0,115590.0,0.13948]
["bitfinex","BTCUSD",1754021398656,2.072597,115600.0,115590.0,0.13948]
["bitfinex","BTCUSD",1754021399085,2.072597,115600.0,115590.0,0.159097]
["bitfinex","BTCUSD",1754021399361,2.42865491,115600.0,115590.0,0.13948]
["bitfinex","BTCUSD",1754021399924,2.412597,115600.0,115590.0,0.13948]
["bitfinex","BTCUSD",1754021402800,2.412597,115600.0,115590.0,0.004]
["bitfinex","BTCUSD",1754021402801,3.03542745,115600.0,115590.0,0.004]
["bitfinex","BTCUSD",1754021405512,2.412597,115600.0,115590.0,0.004]
["bitfinex","BTCUSD",1754021406341,2.412597,115600.0,115590.0,0.13944]
["bitfinex","BTCUSD",1754021407010,2.412597,115600.0,115590.0,0.159053]
["bitfinex","BTCUSD",1754021407220,2.412597,115600.0,115590.0,0.162133]
["bitfinex","BTCUSD",1754021408240,2.370247,115600.0,115590.0,0.207863]
["bitfinex","BTCUSD",1754021408438,0.47301389,115620.0,115590.0,0.74188296]
["bitfinex","BTCUSD",1754021408660,0.47301389,115620.0,115590.0,0.69519296]
["bitfinex","BTCUSD",1754021408661,2.030247,115600.0,115590.0,0.69519296]
["bitfinex","BTCUSD",1754021408795,0.34,115610.0,115590.0,0.69519296]
["bitfinex","BTCUSD",1754021408988,0.35607217,115610.0,115590.0,0.69519296]
["bitfinex","BTCUSD",1754021409184,2.030247,115600.0,115590.0,0.69519296]
["bitfinex","BTCUSD",1754021409396,2.030247,115600.0,115590.0,0.24537289]
["bitfinex","BTCUSD",1754021409646,2.030247,115600.0,115590.0,0.29206289]
["bitfinex","BTCUSD",1754021410306,2.030247,115600.0,115590.0,0.29006289]
["bitfinex","BTCUSD",1754021410551,2.030247,115600.0,115590.0,0.13500989]
["bitfinex","BTCUSD",1754021410780,3.03542745,115600.0,115590.0,0.22159989]
["bitfinex","BTCUSD",1754021411833,2.412597,115600.0,115590.0,0.22359989]
["bitfinex","BTCUSD",1754021412053,2.86241707,115600.0,115590.0,0.22359989]
["bitfinex","BTCUSD",1754021412264,3.03542745,115600.0,115590.0,0.1394]
["bitfinex","BTCUSD",1754021413733,3.05149599,115600.0,115590.0,0.1394]
["bitfinex","BTCUSD",1754021414227,2.60167592,115600.0,115590.0,0.1394]
["bitfinex","BTCUSD",1754021414425,3.05149599,115600.0,115590.0,0.1394]
["bitfinex","BTCUSD",1754021416322,2.60167592,115600.0,115590.0,0.1394]
["bitfinex","BTCUSD",1754021416533,3.05149599,115600.0,115590.0,0.1394]
["bitfinex","BTCUSD",1754021417367,3.05149599,115600.0,115590.0,0.13936]
["bitfinex","BTCUSD",1754021419746,3.05149599,115600.0,115590.0,0.13932]
["bitfinex","BTCUSD",1754021419926,3.05149599,115600.0,115590.0,0.004]
["bitfinex","BTCUSD",1754021420347,3.05149599,115600.0,115590.0,0.13932]
["bitfinex","BTCUSD",1754021421340,2.60167592,115600.0,115590.0,0.13932]
["bitfinex","BTCUSD",1754021421601,1.02124899,115600.0,115590.0,0.13932]
["bitfinex","BTCUSD",1754021421803,3.05149599,115600.0,115590.0,0.13932]
["bitfinex","BTCUSD",1754021423737,2.60167592,115600.0,115590.0,0.1424]
["bitfinex","BTCUSD",1754021423949,3.05149599,115600.0,115590.0,0.1424]
["bitfinex","BTCUSD",1754021425192,2.60167592,115600.0,115590.0,0.1424]
["bitfinex","BTCUSD",1754021425406,3.05149599,115600.0,115590.0,0.13928]
["bitfinex","BTCUSD",1754021426182,3.05149599,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1754021426768,2.54327234,115590.0,115580.0,0.14836]
["bitfinex","BTCUSD",1754021426973,3.03408241,115590.0,115580.0,0.14836]
["bitfinex","BTCUSD",1754021427565,3.03408241,115590.0,115580.0,0.19009]
["bitfinex","BTCUSD",1754021427802,3.03408241,115590.0,115580.0,0.073819]
["bitfinex","BTCUSD",1754021427988,3.03408241,115590.0,115580.0,0.19009]
["bitfinex","BTCUSD",1754021428966,3.06039322,115590.0,115580.0,0.19009]
["bitfinex","BTCUSD",1754021429202,3.06039322,115590.0,115580.0,0.19209]
["bitfinex","BTCUSD",1754021429786,3.06039322,115590.0,115580.0,0.15032]
["bitfinex","BTCUSD",1754021430808,3.06039322,115590.0,115580.0,0.01508]
["bitfinex","BTCUSD",1754021431015,3.06039322,115590.0,115580.0,0.15032]
["bitfinex","BTCUSD",1754021431570,3.06039322,115590.0,115580.0,0.012]
["bitfinex","BTCUSD",1754021431781,3.19563322,115590.0,115580.0,0.012]
["bitfinex","BTCUSD",1754021431996,3.21168276,115590.0,115580.0,0.012]
["bitfinex","BTCUSD",1754021432654,3.21168276,115590.0,115580.0,0.01]
["bitfinex","BTCUSD",1754021432858,3.21368276,115590.0,115580.0,0.01]
["bitfinex","BTCUSD",1754021433279,2.76386269,115590.0,115580.0,0.01]
["bitfinex","BTCUSD",1754021433482,3.21468276,115590.0,115580.0,0.01]
["bitfinex","BTCUSD",1754021434852,0.51304031,115580.0,115570.0,0.14594]
["bitfinex","BTCUSD",1754021435055,3.03621738,115580.0,115570.0,0.149834]
["bitfinex","BTCUSD",1754021435240,3.03621738,115580.0,115570.0,0.014594]
["bitfinex","BTCUSD",1754021436063,3.03726556,115580.0,115570.0,0.014594]
["bitfinex","BTCUSD",1754021436292,2.030247,115560.0,115540.0,0.208]
["bitfinex","BTCUSD",1754021436497,0.44982007,115560.0,115550.0,0.22157989]
["bitfinex","BTCUSD",1754021436720,2.030247,115560.0,115550.0,0.22157989]
["bitfinex","BTCUSD",1754021436925,2.030247,115560.0,115550.0,0.26627989]
["bitfinex","BTCUSD",1754021437126,0.46083422,115560.0,115550.0,0.26627989]
["bitfinex","BTCUSD",1754021437333,0.46083422,115560.0,115550.0,0.31370788]
["bitfinex","BTCUSD",1754021438102,0.18918415,115560.0,115550.0,0.04684]
["bitfinex","BTCUSD",1754021438298,0.63900422,115560.0,115540.0,0.1799]
["bitfinex","BTCUSD",1754021438517,2.030247,115550.0,115540.0,0.26312989]
["bitfinex","BTCUSD",1754021438725,2.030247,115550.0,115540.0,0.13006989]
["bitfinex","BTCUSD",1754021438933,2.030247,115550.0,115540.0,0.15835288]
["bitfinex","BTCUSD",1754021439261,2.48006707,115550.0,115540.0,0.16132288]
["bitfinex","BTCUSD",1754021439469,0.96601007,115550.0,115540.0,0.04884]
["bitfinex","BTCUSD",1754021439617,3.17132231,115550.0,115530.0,0.01756]
["bitfinex","BTCUSD",1754021439824,0.78982007,115540.0,115530.0,0.10472989]
["bitfinex","BTCUSD",1754021440058,0.96605007,115540.0,115530.0,0.14859989]
["bitfinex","BTCUSD",1754021440236,0.96605007,115540.0,115530.0,0.17697988]
["bitfinex","BTCUSD",1754021440818,0.96605007,115540.0,115530.0,0.09277999]
["bitfinex","BTCUSD",1754021441019,0.96803007,115540.0,115530.0,0.09326224]
["bitfinex","BTCUSD",1754021441247,0.96803007,115540.0,115530.0,0.02101225]
["bitfinex","BTCUSD",1754021441603,0.96803007,115540.0,115530.0,0.01804225]
["bitfinex","BTCUSD",1754021442189,1.14113029,115540.0,115530.0,0.01804225]
["bitfinex","BTCUSD",1754021442392,0.69131022,115540.0,115530.0,0.01804225]
["bitfinex","BTCUSD",1754021442570,1.14113029,115540.0,115530.0,0.01804225]
["bitfinex","BTCUSD",1754021442786,0.38297,115540.0,115530.0,0.02431648]
["bitfinex","BTCUSD",1754021442984,3.17137729,115540.0,115530.0,0.02631648]
["bitfinex","BTCUSD",1754021443196,3.17237729,115540.0,115530.0,0.02931648]
["bitfinex","BTCUSD",1754021443398,2.72255722,115540.0,115530.0,0.02931648]
["bitfinex","BTCUSD",1754021443552,2.99927707,115540.0,115530.0,0.02931648]
["bitfinex","BTCUSD",1754021443965,2.99827707,115540.0,115530.0,0.02631648]
["bitfinex","BTCUSD",1754021444372,2.99827707,115540.0,115530.0,0.02431648]
["bitfinex","BTCUSD",1754021444373,2.413217,115540.0,115530.0,0.02431648]
["bitfinex","BTCUSD",1754021444597,2.99827707,115540.0,115530.0,0.02101225]
["bitfinex","BTCUSD",1754021444795,2.99827707,115540.0,115530.0,0.02201225]
["bitfinex","BTCUSD",1754021445454,2.99827707,115540.0,115530.0,0.02415225]
["bitfinex","BTCUSD",1754021445634,2.99827707,115540.0,115530.0,0.02515225]
["bitfinex","BTCUSD",1754021445832,2.99827707,115540.0,115530.0,0.02301225]
["bitfinex","BTCUSD",1754021446037,2.99827707,115540.0,115530.0,0.02004225]
["bitfinex","BTCUSD",1754021447808,2.548457,115540.0,115530.0,0.02004225]
["bitfinex","BTCUSD",1754021448084,2.99827707,115540.0,115530.0,0.02004225]
["bitfinex","BTCUSD",1754021448901,2.548457,115540.0,115530.0,0.02004225]
["bitfinex","BTCUSD",1754021449125,2.99827707,115540.0,115530.0,0.02651648]
["bitfinex","BTCUSD",1754021449555,2.99827707,115540.0,115530.0,0.02004225]
["bitfinex","BTCUSD",1754021451581,2.548457,115540.0,115530.0,0.02004225]
["bitfinex","BTCUSD",1754021451772,2.99827707,115540.0,115530.0,0.02004225]
["bitfinex","BTCUSD",1754021451982,2.548457,115540.0,115530.0,0.02004225]
["bitfinex","BTCUSD",1754021452196,2.505487,115540.0,115530.0,0.06688225]
["bitfinex","BTCUSD",1754021452322,2.505487,115540.0,115530.0,0.11855248]
["bitfinex","BTCUSD",1754021452522,2.370247,115540.0,115530.0,0.11855248]
["bitfinex","BTCUSD",1754021452729,2.505487,115540.0,115530.0,0.11855248]
["bitfinex","BTCUSD",1754021453845,2.505487,115540.0,115530.0,0.06688225]
["bitfinex","BTCUSD",1754021454223,2.370247,115540.0,115530.0,0.60090221]
["bitfinex","BTCUSD",1754021454577,2.030247,115550.0,115530.0,0.73614221]
["bitfinex","BTCUSD",1754021454800,2.030247,115550.0,115530.0,0.69441221]
["bitfinex","BTCUSD",1754021455013,2.370247,115550.0,115540.0,0.0447]
["bitfinex","BTCUSD",1754021455263,2.413217,115550.0,115540.0,0.04684]
["bitfinex","BTCUSD",1754021455488,2.413217,115550.0,115540.0,0.07547221]
["bitfinex","BTCUSD",1754021455704,0.38297,115550.0,115540.0,0.07547221]
["bitfinex","BTCUSD",1754021455939,2.411237,115550.0,115540.0,0.07547221]
["bitfinex","BTCUSD",1754021456175,2.370247,115550.0,115540.0,0.07547221]
["bitfinex","BTCUSD",1754021456628,2.370247,115550.0,115540.0,0.04684]
["bitfinex","BTCUSD",1754021456855,2.411257,115550.0,115540.0,0.04684]
["bitfinex","BTCUSD",1754021457500,2.411257,115550.0,115530.0,0.27992214]
["bitfinex","BTCUSD",1754021457501,2.86305707,115550.0,115530.0,0.27992214]
["bitfinex","BTCUSD",1754021457746,2.071257,115540.0,115530.0,0.27992214]
["bitfinex","BTCUSD",1754021457976,0.04101,115540.0,115530.0,0.28198214]
["bitfinex","BTCUSD",1754021458093,0.04101,115540.0,115530.0,0.31018035]
["bitfinex","BTCUSD",1754021458350,2.030247,115540.0,115530.0,0.31018035]
["bitfinex","BTCUSD",1754021459495,2.030247,115540.0,115530.0,0.31118035]
["bitfinex","BTCUSD",1754021459702,2.030247,115540.0,115530.0,0.31218035]
["bitfinex","BTCUSD",1754021460530,2.073237,115540.0,115530.0,0.24453214]
["bitfinex","BTCUSD",1754021460776,2.071257,115540.0,115530.0,0.28398214]
["bitfinex","BTCUSD",1754021461222,2.04629742,115540.0,115530.0,0.28398214]
["bitfinex","BTCUSD",1754021461456,2.08730742,115540.0,115530.0,0.28398214]
["bitfinex","BTCUSD",1754021461746,2.11193255,115540.0,115530.0,0.24453214]
["bitfinex","BTCUSD",1754021461999,2.11192945,115540.0,115530.0,0.26788035]
["bitfinex","BTCUSD",1754021462200,2.90174952,115540.0,115530.0,0.02004225]
["bitfinex","BTCUSD",1754021462379,2.45192945,115540.0,115530.0,0.02004225]
["bitfinex","BTCUSD",1754021462701,3.07484974,115540.0,115530.0,0.02004225]
["bitfinex","BTCUSD",1754021462954,2.45192945,115540.0,115530.0,0.02004225]
["bitfinex","BTCUSD",1754021463164,2.45192945,115540.0,115530.0,0.03981448]
["bitfinex","BTCUSD",1754021464003,2.45192945,115540.0,115530.0,0.02004225]
["bitfinex","BTCUSD",1754021464666,2.45192488,115540.0,115530.0,0.02004225]
["bitfinex","BTCUSD",1754021464884,2.6250251,115540.0,115530.0,0.02004225]
["bitfinex","BTCUSD",1754021468846,3.07484517,115540.0,115530.0,0.02004225]
["bitfinex","BTCUSD",1754021469016,2.42927975,115540.0,115530.0,0.02004225]
["bitfinex","BTCUSD",1754021469226,2.38628975,115540.0,115530.0,0.16821537]
["bitfinex","BTCUSD",1754021469428,2.38628975,115540.0,115530.0,0.61803544]
["bitfinex","BTCUSD",1754021469639,0.51604275,115540.0,115530.0,0.61803544]
["bitfinex","BTCUSD",1754021470588,0.51604275,115540.0,115530.0,0.16821537]
["bitfinex","BTCUSD",1754021470806,0.51604275,115540.0,115530.0,0.61803544]
["bitfinex","BTCUSD",1754021471486,0.01604275,115540.0,115530.0,0.61803544]
["bitfinex","BTCUSD",1754021475791,2.530247,115550.0,115530.0,0.63448446]
["bitfinex","BTCUSD",1754021476010,0.01603696,115550.0,115540.0,0.71382371]
["bitfinex","BTCUSD",1754021476217,0.01603696,115550.0,115540.0,0.7785295]
["bitfinex","BTCUSD",1754021476422,0.01603696,115550.0,115540.0,0.96907874]
["bitfinex","BTCUSD",1754021476670,0.01603696,115550.0,115540.0,0.79497852]
["bitfinex","BTCUSD",1754021477134,0.01603696,115550.0,115540.0,0.34515845]
["bitfinex","BTCUSD",1754021477346,0.01603696,115550.0,115540.0,0.28034891]
["bitfinex","BTCUSD",1754021477552,0.01603696,115550.0,115540.0,0.73016898]
["bitfinex","BTCUSD",1754021477978,0.01603696,115550.0,115540.0,0.73316898]
["bitfinex","BTCUSD",1754021478816,0.01603696,115550.0,115540.0,0.73616898]
["bitfinex","BTCUSD",1754021479029,0.08565363,115550.0,115540.0,0.22439989]
["bitfinex","BTCUSD",1754021479232,0.62864363,115550.0,115540.0,0.2519481]
["bitfinex","BTCUSD",1754021479452,0.12964363,115550.0,115540.0,0.09225989]
["bitfinex","BTCUSD",1754021479661,3.28287107,115550.0,115540.0,0.007]
["bitfinex","BTCUSD",1754021480544,1.25262407,115550.0,115540.0,0.007]
["bitfinex","BTCUSD",1754021480756,3.5979897,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1754021480967,2.20334722,115540.0,115530.0,0.01804225]
["bitfinex","BTCUSD",1754021481175,2.71441425,115540.0,115530.0,0.01804225]
["bitfinex","BTCUSD",1754021481375,2.73705938,115540.0,115530.0,0.01804225]
["bitfinex","BTCUSD",1754021481585,0.70681238,115540.0,115530.0,0.01804225]
["bitfinex","BTCUSD",1754021481819,2.73705938,115540.0,115530.0,0.01804225]
["bitfinex","BTCUSD",1754021482753,3.07705938,115540.0,115530.0,0.01804225]
["bitfinex","BTCUSD",1754021482973,3.07705938,115540.0,115530.0,0.01904225]
["bitfinex","BTCUSD",1754021484797,3.07805938,115540.0,115530.0,0.01904225]
["bitfinex","BTCUSD",1754021486699,2.76343931,115540.0,115530.0,0.01904225]
["bitfinex","BTCUSD",1754021486906,2.56547396,115540.0,115530.0,0.01904225]
["bitfinex","BTCUSD",1754021487121,2.56547396,115540.0,115530.0,0.03059648]
["bitfinex","BTCUSD",1754021487321,2.549437,115540.0,115530.0,0.03059648]
["bitfinex","BTCUSD",1754021487524,2.549437,115540.0,115530.0,0.02850648]
["bitfinex","BTCUSD",1754021487726,2.549437,115540.0,115530.0,0.02543648]
["bitfinex","BTCUSD",1754021488257,2.36556929,115540.0,115530.0,0.02543648]
["bitfinex","BTCUSD",1754021488464,2.36596929,115540.0,115530.0,0.07033648]
["bitfinex","BTCUSD",1754021488875,2.36596929,115540.0,115530.0,0.07242648]
["bitfinex","BTCUSD",1754021489079,2.81578936,115540.0,115530.0,0.07242648]
["bitfinex","BTCUSD",1754021489940,2.36596929,115540.0,115530.0,0.07242648]
["bitfinex","BTCUSD",1754021490152,2.81578936,115540.0,115530.0,0.07242648]
["bitfinex","BTCUSD",1754021492477,2.81578936,115540.0,115530.0,0.07033648]
["bitfinex","BTCUSD",1754021493288,2.85470936,115540.0,115530.0,0.02543648]
["bitfinex","BTCUSD",1754021493492,3.02780958,115540.0,115530.0,0.02543648]
["bitfinex","BTCUSD",1754021493709,3.04384769,115540.0,115530.0,0.02543648]
["bitfinex","BTCUSD",1754021493935,2.8933926,115540.0,115530.0,0.02543648]
["bitfinex","BTCUSD",1754021494343,2.87735449,115540.0,115530.0,0.02543648]
["bitfinex","BTCUSD",1754021494570,2.89339168,115540.0,115530.0,0.02543648]
["bitfinex","BTCUSD",1754021494767,2.89339168,115540.0,115530.0,0.01904225]
["bitfinex","BTCUSD",1754021495385,2.87735449,115540.0,115530.0,0.01904225]
["bitfinex","BTCUSD",1754021497682,3.05045471,115540.0,115530.0,0.01904225]
["bitfinex","BTCUSD",1754021497862,2.60088464,115540.0,115530.0,0.01904225]
["bitfinex","BTCUSD",1754021498060,3.05070471,115540.0,115530.0,0.01904225]
["bitfinex","BTCUSD",1754021498273,3.05045471,115540.0,115530.0,0.01904225]
["bitfinex","BTCUSD",1754021499167,2.91525471,115540.0,115530.0,0.02512948]
["bitfinex","BTCUSD",1754021499364,3.05045471,115540.0,115530.0,0.02512948]
["bitfinex","BTCUSD",1754021500606,3.05045471,115540.0,115530.0,0.01904225]
["bitfinex","BTCUSD",1754021500806,3.05070471,115540.0,115530.0,0.01904225]
["bitfinex","BTCUSD",1754021501924,3.05045471,115540.0,115530.0,0.01904225]
["bitfinex","BTCUSD",1754021502470,0.17313019,115520.0,115510.0,0.02020225]
["bitfinex","BTCUSD",1754021502678,0.75815026,115520.0,115510.0,0.01922225]
["bitfinex","BTCUSD",1754021502891,0.78216936,115520.0,115510.0,0.01922225]
["bitfinex","BTCUSD",1754021503317,2.40191629,115520.0,115500.0,0.00996933]
["bitfinex","BTCUSD",1754021503528,2.030247,115510.0,115500.0,0.10868615]
["bitfinex","BTCUSD",1754021503754,0.0240191,115510.0,115500.0,0.11077615]
["bitfinex","BTCUSD",1754021504570,0.47383917,115510.0,115500.0,0.15260615]
["bitfinex","BTCUSD",1754021504806,0.47483917,115510.0,115500.0,0.15760615]
["bitfinex","BTCUSD",1754021505044,0.0250191,115510.0,115500.0,0.15760615]
["bitfinex","BTCUSD",1754021506093,0.0250191,115510.0,115500.0,0.16060615]
["bitfinex","BTCUSD",1754021507094,0.19816428,115510.0,115500.0,0.14608922]
["bitfinex","BTCUSD",1754021507294,0.0250191,115510.0,115500.0,0.14608922]
["bitfinex","BTCUSD",1754021507496,0.64798435,115510.0,115500.0,0.06188933]
["bitfinex","BTCUSD",1754021507704,2.50508617,115510.0,115500.0,0.06188933]
["bitfinex","BTCUSD",1754021507905,2.67823135,115510.0,115500.0,0.06188933]
["bitfinex","BTCUSD",1754021508154,2.71755135,115510.0,115500.0,0.01489933]
["bitfinex","BTCUSD",1754021509292,2.71755135,115510.0,115500.0,0.01787926]
["bitfinex","BTCUSD",1754021509481,2.71755135,115510.0,115500.0,0.01189933]
["bitfinex","BTCUSD",1754021509624,3.05655135,115510.0,115500.0,0.00689933]
["bitfinex","BTCUSD",1754021509833,3.05655135,115510.0,115500.0,0.00789933]
["bitfinex","BTCUSD",1754021510221,3.05755135,115510.0,115500.0,0.01089933]
["bitfinex","BTCUSD",1754021514051,3.19271135,115510.0,115500.0,0.01089933]
["bitfinex","BTCUSD",1754021514464,1.16246435,115510.0,115500.0,0.01089933]
["bitfinex","BTCUSD",1754021514670,3.19271135,115510.0,115500.0,0.01089933]
["bitfinex","BTCUSD",1754021515085,3.19271135,115510.0,115480.0,0.14719933]
["bitfinex","BTCUSD",1754021515086,0.17316017,115500.0,115480.0,0.14719933]
["bitfinex","BTCUSD",1754021515290,2.030247,115490.0,115480.0,0.05654993]
["bitfinex","BTCUSD",1754021515501,2.05442779,115490.0,115480.0,0.04398]
["bitfinex","BTCUSD",1754021515929,2.05654779,115490.0,115480.0,0.04398]
["bitfinex","BTCUSD",1754021516132,2.50636786,115490.0,115480.0,0.04398]
["bitfinex","BTCUSD",1754021516336,2.50641601,115490.0,115480.0,0.04598]
["bitfinex","BTCUSD",1754021516517,2.50641601,115490.0,115480.0,0.050578]
["bitfinex","BTCUSD",1754021516731,2.23091594,115490.0,115470.0,0.04256]
["bitfinex","BTCUSD",1754021516944,0.13516,115480.0,115470.0,0.12675989]
["bitfinex","BTCUSD",1754021517158,2.030247,115480.0,115470.0,0.13183989]
["bitfinex","BTCUSD",1754021517295,2.05442779,115480.0,115470.0,0.13183989]
["bitfinex","BTCUSD",1754021517513,0.02418079,115480.0,115470.0,0.14504388]
["bitfinex","BTCUSD",1754021517730,2.030247,115480.0,115470.0,0.04764]
["bitfinex","BTCUSD",1754021517936,2.030247,115480.0,115470.0,0.05164]
["bitfinex","BTCUSD",1754021518343,2.030247,115480.0,115470.0,0.04764]
["bitfinex","BTCUSD",1754021518546,0.00216,115480.0,115470.0,0.04764]
["bitfinex","BTCUSD",1754021518743,0.06550079,115480.0,115470.0,0.04764]
["bitfinex","BTCUSD",1754021518953,2.09574779,115480.0,115470.0,0.04764]
["bitfinex","BTCUSD",1754021519548,2.09574779,115480.0,115470.0,0.052424]
["bitfinex","BTCUSD",1754021519771,2.09674779,115480.0,115470.0,0.056424]
["bitfinex","BTCUSD",1754021519983,2.09674779,115480.0,115470.0,0.05264]
["bitfinex","BTCUSD",1754021520619,2.05758779,115480.0,115470.0,0.05264]
["bitfinex","BTCUSD",1754021521074,2.19274779,115480.0,115470.0,0.05264]
["bitfinex","BTCUSD",1754021521279,2.20307715,115480.0,115470.0,0.05264]
["bitfinex","BTCUSD",1754021522855,2.24223715,115480.0,115470.0,0.05264]
["bitfinex","BTCUSD",1754021523060,2.24223715,115480.0,115470.0,0.057924]
["bitfinex","BTCUSD",1754021523302,2.20307715,115480.0,115470.0,0.057924]
["bitfinex","BTCUSD",1754021523732,2.17673636,115480.0,115470.0,0.057924]
["bitfinex","BTCUSD",1754021525765,2.04157636,115480.0,115470.0,0.057924]
["bitfinex","BTCUSD",1754021525968,2.17673636,115480.0,115470.0,0.057924]
["bitfinex","BTCUSD",1754021530042,2.17677636,115480.0,115470.0,0.057924]
["bitfinex","BTCUSD",1754021530461,2.04157636,115480.0,115470.0,0.057924]
["bitfinex","BTCUSD",1754021530666,2.04157636,115480.0,115470.0,0.59194396]
["bitfinex","BTCUSD",1754021530972,2.04157636,115480.0,115470.0,0.14212389]
["bitfinex","BTCUSD",1754021531188,2.04157636,115480.0,115470.0,0.13683989]
["bitfinex","BTCUSD",1754021531400,2.51687947,115480.0,115470.0,0.13683989]
["bitfinex","BTCUSD",1754021531592,2.0670594,115480.0,115470.0,0.13683989]
["bitfinex","BTCUSD",1754021535104,2.0692194,115480.0,115470.0,0.13683989]
["bitfinex","BTCUSD",1754021535345,2.1083794,115480.0,115470.0,0.08919989]
["bitfinex","BTCUSD",1754021535560,2.1083794,115480.0,115470.0,0.10268888]
["bitfinex","BTCUSD",1754021535777,2.28156956,115480.0,115470.0,0.005]
["bitfinex","BTCUSD",1754021535983,2.1083794,115480.0,115470.0,0.005]
["bitfinex","BTCUSD",1754021536186,2.73138963,115480.0,115470.0,0.005]
["bitfinex","BTCUSD",1754021536393,2.1083794,115480.0,115470.0,0.005]
["bitfinex","BTCUSD",1754021536771,2.1083794,115480.0,115470.0,0.05264]
["bitfinex","BTCUSD",1754021536963,2.1082844,115480.0,115470.0,0.05264]
["bitfinex","BTCUSD",1754021537333,2.1082844,115480.0,115470.0,0.07144]
["bitfinex","BTCUSD",1754021537469,2.2434444,115480.0,115470.0,0.07144]
["bitfinex","BTCUSD",1754021537897,2.86645463,115480.0,115470.0,0.05264]
["bitfinex","BTCUSD",1754021538074,2.69326447,115480.0,115470.0,0.05264]
["bitfinex","BTCUSD",1754021538286,2.2434444,115480.0,115470.0,0.05264]
["bitfinex","BTCUSD",1754021539486,2.41663456,115480.0,115470.0,0.05264]
["bitfinex","BTCUSD",1754021539695,2.43266023,115480.0,115470.0,0.05264]
["bitfinex","BTCUSD",1754021539916,2.43266023,115480.0,115470.0,0.057924]
["bitfinex","BTCUSD",1754021540335,2.25947007,115480.0,115470.0,0.057924]
["bitfinex","BTCUSD",1754021540544,2.25947007,115480.0,115470.0,0.054994]
["bitfinex","BTCUSD",1754021540739,0.22922307,115480.0,115470.0,0.054994]
["bitfinex","BTCUSD",1754021540952,2.25947007,115480.0,115470.0,0.054994]
["bitfinex","BTCUSD",1754021541552,2.25947007,115480.0,115470.0,0.012434]
["bitfinex","BTCUSD",1754021541759,2.25947007,115480.0,115470.0,0.00715]
["bitfinex","BTCUSD",1754021542397,2.25947007,115480.0,115470.0,0.04971]
["bitfinex","BTCUSD",1754021544949,0.22922307,115480.0,115470.0,0.04971]
["bitfinex","BTCUSD",1754021545157,2.25947007,115480.0,115470.0,0.04971]
["bitfinex","BTCUSD",1754021545574,2.05750703,115480.0,115470.0,0.05285]
["bitfinex","BTCUSD",1754021545780,2.05750703,115480.0,115470.0,0.5531736]
["bitfinex","BTCUSD",1754021545996,2.05750703,115480.0,115470.0,0.63737349]
["bitfinex","BTCUSD",1754021546866,2.05750703,115480.0,115470.0,0.18755342]
["bitfinex","BTCUSD",1754021547043,2.05750703,115480.0,115470.0,0.58686996]
["bitfinex","BTCUSD",1754021547580,0.02726003,115480.0,115470.0,0.72206996]
["bitfinex","BTCUSD",1754021547785,0.01123436,115480.0,115470.0,0.72206996]
["bitfinex","BTCUSD",1754021548923,0.000905,115480.0,115470.0,0.72206996]
["bitfinex","BTCUSD",1754021549121,0.01116467,115480.0,115470.0,0.72206996]
["bitfinex","BTCUSD",1754021549367,0.000905,115480.0,115470.0,0.79429696]
["bitfinex","BTCUSD",1754021549576,0.000905,115480.0,115470.0,0.81174598]
["bitfinex","BTCUSD",1754021550785,0.50004815,115490.0,115470.0,0.80774598]
["bitfinex","BTCUSD",1754021551009,0.51608014,115490.0,115480.0,0.58133483]
["bitfinex","BTCUSD",1754021551216,0.51608014,115490.0,115480.0,0.58017996]
["bitfinex","BTCUSD",1754021551375,0.51608014,115490.0,115480.0,0.59223573]
["bitfinex","BTCUSD",1754021551576,0.51608014,115490.0,115480.0,0.59123573]
["bitfinex","BTCUSD",1754021551979,0.51608014,115490.0,115480.0,0.14141566]
["bitfinex","BTCUSD",1754021552202,0.51708014,115490.0,115480.0,0.5994006]
["bitfinex","BTCUSD",1754021552449,0.51708088,115490.0,115480.0,0.59923573]
["bitfinex","BTCUSD",1754021552623,0.50104815,115490.0,115480.0,0.59923573]
["bitfinex","BTCUSD",1754021553638,0.50104815,115490.0,115480.0,1.06650482]
["bitfinex","BTCUSD",1754021553846,0.00104815,115490.0,115480.0,1.06650482]
["bitfinex","BTCUSD",1754021554220,0.00104815,115490.0,115480.0,1.23969498]
["bitfinex","BTCUSD",1754021554457,0.00104815,115490.0,115480.0,1.06650482]
["bitfinex","BTCUSD",1754021556245,0.00104815,115490.0,115480.0,0.16686468]
["bitfinex","BTCUSD",1754021556439,0.00104815,115490.0,115480.0,0.61884962]
["bitfinex","BTCUSD",1754021556678,0.00104815,115490.0,115480.0,0.61668475]
["bitfinex","BTCUSD",1754021558599,0.04347815,115490.0,115480.0,0.09019989]
["bitfinex","BTCUSD",1754021558805,0.04347815,115490.0,115480.0,0.22535989]
["bitfinex","BTCUSD",1754021558806,0.04651815,115490.0,115480.0,0.22535989]
["bitfinex","BTCUSD",1754021558955,0.08787632,115490.0,115480.0,0.22535989]
["bitfinex","BTCUSD",1754021559163,0.08483632,115490.0,115480.0,0.09019989]
["bitfinex","BTCUSD",1754021559384,0.08483632,115490.0,115480.0,0.22535989]
["bitfinex","BTCUSD",1754021559596,0.56880895,115490.0,115480.0,0.29739289]
["bitfinex","BTCUSD",1754021560007,0.56880895,115490.0,115480.0,0.33940289]
["bitfinex","BTCUSD",1754021560416,0.06880895,115490.0,115480.0,0.33940289]
["bitfinex","BTCUSD",1754021560629,0.06880895,115490.0,115480.0,0.29739289]
["bitfinex","BTCUSD",1754021563495,0.06880895,115490.0,115480.0,0.33940289]
["bitfinex","BTCUSD",1754021563643,0.06880895,115490.0,115480.0,0.29739289]
["bitfinex","BTCUSD",1754021563849,0.06880895,115490.0,115480.0,0.22535989]
["bitfinex","BTCUSD",1754021564050,0.06880895,115490.0,115480.0,0.09019989]
["bitfinex","BTCUSD",1754021564505,0.06880895,115490.0,115480.0,0.22535989]
["bitfinex","BTCUSD",1754021564655,0.06880895,115490.0,115480.0,0.26736989]
["bitfinex","BTCUSD",1754021565042,0.06880895,115490.0,115480.0,0.27251989]
["bitfinex","BTCUSD",1754021565288,0.06880895,115490.0,115480.0,0.34475389]
["bitfinex","BTCUSD",1754021565754,0.52834895,115490.0,115480.0,0.34475389]
["bitfinex","BTCUSD",1754021565959,0.50104815,115490.0,115480.0,0.79457396]
["bitfinex","BTCUSD",1754021566105,0.00104815,115490.0,115480.0,0.79457396]
["bitfinex","BTCUSD",1754021567291,0.50104815,115490.0,115480.0,0.34475389]
["bitfinex","BTCUSD",1754021567493,0.50104815,115490.0,115480.0,0.27251989]
["bitfinex","BTCUSD",1754021567670,0.50104815,115490.0,115480.0,0.72233996]
["bitfinex","BTCUSD",1754021569114,0.00104815,115490.0,115480.0,0.72233996]
["bitfinex","BTCUSD",1754021572420,0.00104815,115490.0,115480.0,1.18960905]
["bitfinex","BTCUSD",1754021573710,0.00104815,115490.0,115480.0,1.41360912]
["bitfinex","BTCUSD",1754021574192,0.00104815,115490.0,115480.0,1.24041896]
["bitfinex","BTCUSD",1754021574401,0.00104815,115490.0,115480.0,1.41160912]
["bitfinex","BTCUSD",1754021575051,4.815e-05,115490.0,115480.0,1.40560912]
["bitfinex","BTCUSD",1754021575453,0.00104815,115490.0,115480.0,1.41260912]
["bitfinex","BTCUSD",1754021575869,0.00104815,115490.0,115480.0,1.42257268]
["bitfinex","BTCUSD",1754021576748,0.00104815,115490.0,115480.0,1.39757268]
["bitfinex","BTCUSD",1754021576951,0.00104815,115490.0,115480.0,1.71199868]
["bitfinex","BTCUSD",1754021577748,0.00104815,115490.0,115480.0,1.73699868]
["bitfinex","BTCUSD",1754021578166,0.00104815,115490.0,115480.0,1.74099868]
["bitfinex","BTCUSD",1754021578381,0.00104815,115490.0,115480.0,2.53081875]
["bitfinex","BTCUSD",1754021578613,0.00104815,115490.0,115480.0,2.08099868]
["bitfinex","BTCUSD",1754021578821,4.815e-05,115490.0,115480.0,2.51981875]
["bitfinex","BTCUSD",1754021579199,0.00104815,115490.0,115480.0,2.52581875]
["bitfinex","BTCUSD",1754021581300,0.06961667,115520.0,115510.0,0.2155942]
["bitfinex","BTCUSD",1754021581504,0.07010009,115520.0,115510.0,1.87435423]
["bitfinex","BTCUSD",1754021581705,0.06961667,115540.0,115530.0,0.19056422]
["bitfinex","BTCUSD",1754021581953,0.06961667,115540.0,115530.0,0.92798418]
["bitfinex","BTCUSD",1754021583615,0.07161667,115540.0,115530.0,0.92798418]
["bitfinex","BTCUSD",1754021584006,0.07261667,115540.0,115530.0,0.93298418]
["bitfinex","BTCUSD",1754021585374,0.07261667,115540.0,115530.0,1.19638418]
["bitfinex","BTCUSD",1754021586888,0.07261667,115540.0,115530.0,0.99826898]
["bitfinex","BTCUSD",1754021587097,0.07261667,115540.0,115530.0,1.02326898]
["bitfinex","BTCUSD",1754021587626,0.06961667,115550.0,115530.0,1.02326898]
["bitfinex","BTCUSD",1754021587840,0.06961667,115550.0,115540.0,0.26058989]
["bitfinex","BTCUSD",1754021588050,0.06961667,115550.0,115540.0,0.71241996]
["bitfinex","BTCUSD",1754021589109,0.06687078,115580.0,115540.0,0.71241996]
["bitfinex","BTCUSD",1754021589315,0.06961667,115560.0,115550.0,0.68650898]
["bitfinex","BTCUSD",1754021589518,0.06977667,115560.0,115550.0,0.68650898]
["bitfinex","BTCUSD",1754021589740,0.09509667,115560.0,115550.0,0.68650898]
["bitfinex","BTCUSD",1754021589908,0.09509667,115560.0,115550.0,0.68639456]
["bitfinex","BTCUSD",1754021590559,0.06977667,115560.0,115550.0,0.68653929]
["bitfinex","BTCUSD",1754021590996,0.09509667,115560.0,115550.0,0.08434462]
["bitfinex","BTCUSD",1754021591216,0.09519667,115560.0,115550.0,0.21938462]
["bitfinex","BTCUSD",1754021591639,0.09519667,115560.0,115550.0,0.22238462]
["bitfinex","BTCUSD",1754021592598,0.09509667,115560.0,115550.0,0.22238462]
["bitfinex","BTCUSD",1754021592798,2.09986367,115570.0,115550.0,0.22238462]
["bitfinex","BTCUSD",1754021593000,0.06961667,115570.0,115550.0,0.22238462]
["bitfinex","BTCUSD",1754021593201,0.09354526,115570.0,115550.0,0.22238462]
["bitfinex","BTCUSD",1754021593418,0.09354526,115570.0,115550.0,0.67220469]
["bitfinex","BTCUSD",1754021593419,0.02392859,115570.0,115550.0,0.67220469]
["bitfinex","BTCUSD",1754021593628,0.01024265,115580.0,115560.0,0.49011344]
["bitfinex","BTCUSD",1754021593629,0.51024265,115580.0,115560.0,0.49011344]
["bitfinex","BTCUSD",1754021593791,0.53417335,115580.0,115570.0,0.21923989]
["bitfinex","BTCUSD",1754021593992,0.5239307,115580.0,115570.0,0.21923989]
["bitfinex","BTCUSD",1754021594197,0.0239307,115580.0,115570.0,0.21923989]
["bitfinex","BTCUSD",1754021594945,0.0239307,115580.0,115570.0,0.67005996]
["bitfinex","BTCUSD",1754021595108,0.0079769,115580.0,115570.0,0.22023989]
["bitfinex","BTCUSD",1754021595308,0.02584916,115580.0,115570.0,0.22023989]
["bitfinex","BTCUSD",1754021595515,0.03382606,115580.0,115570.0,0.22023989]
["bitfinex","BTCUSD",1754021595712,0.03382698,115580.0,115570.0,0.22023989]
["bitfinex","BTCUSD",1754021596117,0.53382698,115580.0,115570.0,0.22023989]
["bitfinex","BTCUSD",1754021596604,0.53382698,115580.0,115570.0,0.21923989]
["bitfinex","BTCUSD",1754021597314,0.53382698,115580.0,115570.0,0.21919989]
["bitfinex","BTCUSD",1754021597522,0.03382698,115580.0,115570.0,0.21919989]
["bitfinex","BTCUSD",1754021598701,0.03382698,115580.0,115570.0,0.136]
["bitfinex","BTCUSD",1754021598702,0.65868736,115580.0,115570.0,0.136]
["bitfinex","BTCUSD",1754021599983,0.65868736,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1754021600362,0.65868736,115580.0,115570.0,0.136]
["bitfinex","BTCUSD",1754021600778,3.02893436,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1754021601009,3.05426516,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1754021605543,3.05678516,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1754021605897,3.03145436,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1754021607147,3.03149268,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1754021607483,1.04503415,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1754021607688,1.04503415,115580.0,115550.0,0.09214473]
["bitfinex","BTCUSD",1754021607689,0.17307026,115560.0,115550.0,0.09214473]
["bitfinex","BTCUSD",1754021607848,2.67711275,115560.0,115550.0,0.09214473]
["bitfinex","BTCUSD",1754021608048,2.030247,115550.0,115540.0,0.045]
["bitfinex","BTCUSD",1754021608285,0.02397542,115550.0,115540.0,0.13119989]
["bitfinex","BTCUSD",1754021609371,0.52397542,115550.0,115540.0,0.26619989]
["bitfinex","BTCUSD",1754021609567,0.02397542,115550.0,115540.0,0.26619989]
["bitfinex","BTCUSD",1754021609757,0.02397542,115550.0,115540.0,0.26719989]
["bitfinex","BTCUSD",1754021609953,0.00997782,115550.0,115540.0,0.26719989]
["bitfinex","BTCUSD",1754021610159,0.02600017,115550.0,115540.0,0.13219989]
["bitfinex","BTCUSD",1754021610371,0.02600017,115550.0,115540.0,0.26719989]
["bitfinex","BTCUSD",1754021611892,0.02600017,115550.0,115540.0,0.13219989]
["bitfinex","BTCUSD",1754021612098,0.64890548,115550.0,115540.0,0.08519989]
["bitfinex","BTCUSD",1754021612313,0.64890548,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1754021612980,0.64092766,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1754021613190,0.64895463,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1754021613594,0.64895656,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1754021613794,0.19913649,115550.0,115540.0,0.046]
["bitfinex","BTCUSD",1754021615086,0.65147656,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1754021615310,2.68172356,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1754021616080,2.68172304,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1754021616299,2.22938297,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1754021616542,2.22938297,115550.0,115540.0,0.04293]
["bitfinex","BTCUSD",1754021618025,0.19913597,115550.0,115540.0,0.04293]
["bitfinex","BTCUSD",1754021618229,2.22938297,115550.0,115540.0,0.04293]
["bitfinex","BTCUSD",1754021619080,2.22938061,115550.0,115540.0,0.04293]
["bitfinex","BTCUSD",1754021620204,2.05629537,115550.0,115540.0,0.13219989]
["bitfinex","BTCUSD",1754021620427,0.19913361,115550.0,115540.0,0.13219989]
["bitfinex","BTCUSD",1754021620834,0.19912563,115550.0,115540.0,0.13219989]
["bitfinex","BTCUSD",1754021621461,2.22937263,115550.0,115540.0,0.13219989]
["bitfinex","BTCUSD",1754021621865,2.6791927,115550.0,115540.0,0.13219989]
["bitfinex","BTCUSD",1754021624326,2.030247,115550.0,115540.0,0.13219989]
["bitfinex","BTCUSD",1754021624743,2.20333224,115550.0,115540.0,0.13219989]
["bitfinex","BTCUSD",1754021627312,2.20333224,115550.0,115540.0,0.26715989]
["bitfinex","BTCUSD",1754021627717,2.030247,115550.0,115540.0,0.26715989]
["bitfinex","BTCUSD",1754021629670,2.030247,115550.0,115540.0,0.71697996]
["bitfinex","BTCUSD",1754021630079,0.00014502,115560.0,115540.0,0.71697996]
["bitfinex","BTCUSD",1754021630282,2.030247,115550.0,115540.0,0.67197996]
["bitfinex","BTCUSD",1754021630682,0.00014502,115560.0,115540.0,0.67197996]
["bitfinex","BTCUSD",1754021630932,0.00014502,115560.0,115550.0,0.12919989]
["bitfinex","BTCUSD",1754021631139,0.00014502,115560.0,115550.0,0.13119989]
["bitfinex","BTCUSD",1754021631346,0.00014502,115560.0,115550.0,0.58101996]
["bitfinex","BTCUSD",1754021632016,0.00214502,115560.0,115550.0,0.13119989]
["bitfinex","BTCUSD",1754021632227,0.00214502,115560.0,115550.0,0.60063254]
["bitfinex","BTCUSD",1754021632435,0.00014502,115560.0,115550.0,0.59846898]
["bitfinex","BTCUSD",1754021632862,0.00214502,115560.0,115550.0,0.59846898]
["bitfinex","BTCUSD",1754021633067,0.00014502,115560.0,115550.0,0.59846898]
["bitfinex","BTCUSD",1754021633485,0.00014502,115560.0,115550.0,0.14964891]
["bitfinex","BTCUSD",1754021633693,0.00014502,115560.0,115550.0,0.60163254]
["bitfinex","BTCUSD",1754021633874,0.00014502,115560.0,115550.0,0.59946898]
["bitfinex","BTCUSD",1754021634097,0.00014502,115560.0,115550.0,0.60146898]
["bitfinex","BTCUSD",1754021635681,0.00014502,115560.0,115550.0,0.77455422]
["bitfinex","BTCUSD",1754021635898,0.00014502,115560.0,115550.0,1.48777429]
["bitfinex","BTCUSD",1754021636107,0.00014502,115560.0,115550.0,1.51277429]
["bitfinex","BTCUSD",1754021636731,0.00014502,115560.0,115550.0,1.51077429]
["bitfinex","BTCUSD",1754021636952,0.00014502,115560.0,115550.0,1.50977429]
["bitfinex","BTCUSD",1754021637156,0.00014502,115560.0,115550.0,1.51377429]
["bitfinex","BTCUSD",1754021637956,0.00014502,115560.0,115550.0,1.52362882]
["bitfinex","BTCUSD",1754021638305,0.00014502,115560.0,115550.0,1.52662882]
["bitfinex","BTCUSD",1754021639771,0.00014502,115560.0,115550.0,1.86662882]
["bitfinex","BTCUSD",1754021639977,0.00014502,115560.0,115550.0,1.89162882]
["bitfinex","BTCUSD",1754021640407,0.00014502,115560.0,115550.0,1.91763582]
["bitfinex","BTCUSD",1754021641437,0.00014502,115560.0,115550.0,1.91063582]
["bitfinex","BTCUSD",1754021641850,0.00014502,115560.0,115550.0,1.92063582]
["bitfinex","BTCUSD",1754021642075,0.00014502,115560.0,115550.0,2.37045589]
["bitfinex","BTCUSD",1754021642278,0.00014502,115560.0,115550.0,2.66768282]
["bitfinex","BTCUSD",1754021642479,0.00014502,115560.0,115550.0,2.11890882]
["bitfinex","BTCUSD",1754021643106,0.07001667,115600.0,115590.0,0.21547436]
["bitfinex","BTCUSD",1754021643327,0.0004,115610.0,115600.0,0.2154594]
["bitfinex","BTCUSD",1754021643520,0.0004,115610.0,115600.0,1.20141943]
["bitfinex","BTCUSD",1754021643806,0.06961667,115620.0,115610.0,0.21544443]
["bitfinex","BTCUSD",1754021644022,0.06961667,115620.0,115610.0,0.92952439]
["bitfinex","BTCUSD",1754021644260,0.0004,115630.0,115620.0,0.19042947]
["bitfinex","BTCUSD",1754021644459,0.0004,115630.0,115620.0,0.72656943]
["bitfinex","BTCUSD",1754021644669,0.0004,115630.0,115620.0,0.76966943]
["bitfinex","BTCUSD",1754021645903,0.0004,115630.0,115620.0,0.82019251]
["bitfinex","BTCUSD",1754021646123,0.0014,115630.0,115620.0,0.82019251]
["bitfinex","BTCUSD",1754021646322,0.0014,115630.0,115620.0,1.27001258]
["bitfinex","BTCUSD",1754021646658,0.0014,115630.0,115620.0,0.82019251]
["bitfinex","BTCUSD",1754021646864,0.0014,115630.0,115620.0,1.7882337]
["bitfinex","BTCUSD",1754021646865,0.0004,115630.0,115620.0,1.7882337]
["bitfinex","BTCUSD",1754021647578,0.0004,115630.0,115620.0,1.17362262]
["bitfinex","BTCUSD",1754021647780,0.0004,115630.0,115620.0,0.83362262]
["bitfinex","BTCUSD",1754021649038,0.0004,115630.0,115620.0,0.69982262]
["bitfinex","BTCUSD",1754021649267,0.0004,115630.0,115620.0,0.83462262]
["bitfinex","BTCUSD",1754021649761,0.0004,115630.0,115620.0,1.00760307]
["bitfinex","BTCUSD",1754021649962,0.0004,115630.0,115620.0,1.03260307]
["bitfinex","BTCUSD",1754021650123,0.0004,115630.0,115620.0,0.72482262]
["bitfinex","BTCUSD",1754021650855,0.0004,115630.0,115620.0,0.85962262]
["bitfinex","BTCUSD",1754021651396,0.0004,115630.0,115620.0,1.03260307]
["bitfinex","BTCUSD",1754021652571,0.0004,115630.0,115620.0,0.85962262]
["bitfinex","BTCUSD",1754021652781,0.0004,115630.0,115620.0,1.03260307]
["bitfinex","BTCUSD",1754021653447,0.0004,115630.0,115620.0,1.29600307]
["bitfinex","BTCUSD",1754021654036,0.0004,115630.0,115620.0,1.12302262]
["bitfinex","BTCUSD",1754021655899,0.0004,115630.0,115620.0,1.29600307]
["bitfinex","BTCUSD",1754021656314,0.0004,115630.0,115620.0,1.12302262]
["bitfinex","BTCUSD",1754021656938,0.0004,115630.0,115620.0,0.98822262]
["bitfinex","BTCUSD",1754021657190,0.00101,115630.0,115620.0,1.09794262]
["bitfinex","BTCUSD",1754021658033,0.00101,115630.0,115620.0,0.96322262]
["bitfinex","BTCUSD",1754021658241,0.00101,115630.0,115620.0,1.09794262]
["bitfinex","BTCUSD",1754021659394,0.00101,115630.0,115620.0,0.96322262]
["bitfinex","BTCUSD",1754021659634,0.00412,115630.0,115620.0,0.10264891]
["bitfinex","BTCUSD",1754021659837,0.00412,115630.0,115620.0,0.23736891]
["bitfinex","BTCUSD",1754021660044,0.00101,115630.0,115620.0,0.76379954]
["bitfinex","BTCUSD",1754021660243,0.00896424,115630.0,115620.0,0.80366954]
["bitfinex","BTCUSD",1754021660455,0.00896424,115630.0,115620.0,0.80689954]
["bitfinex","BTCUSD",1754021660667,0.00896424,115630.0,115620.0,0.80901954]
["bitfinex","BTCUSD",1754021662952,0.00896424,115630.0,115620.0,0.80689954]
["bitfinex","BTCUSD",1754021663311,0.00896424,115630.0,115620.0,0.10264891]
["bitfinex","BTCUSD",1754021663516,0.01207424,115630.0,115620.0,0.22208214]
["bitfinex","BTCUSD",1754021663732,0.01207424,115630.0,115620.0,0.08519989]
["bitfinex","BTCUSD",1754021663942,0.00896424,115630.0,115620.0,0.08736214]
["bitfinex","BTCUSD",1754021664151,0.00896424,115630.0,115620.0,0.22208214]
["bitfinex","BTCUSD",1754021664331,0.00896424,115630.0,115620.0,0.21991989]
["bitfinex","BTCUSD",1754021664946,0.00896424,115630.0,115620.0,0.25978989]
["bitfinex","BTCUSD",1754021665357,0.00896424,115630.0,115620.0,0.25878989]
["bitfinex","BTCUSD",1754021665802,0.00896424,115630.0,115620.0,0.21891989]
["bitfinex","BTCUSD",1754021666013,0.02591481,115630.0,115620.0,0.08419989]
["bitfinex","BTCUSD",1754021666226,0.02753483,115630.0,115620.0,0.21891989]
["bitfinex","BTCUSD",1754021666437,0.02591483,115630.0,115620.0,0.21891989]
["bitfinex","BTCUSD",1754021667260,0.02591483,115630.0,115620.0,0.26102989]
["bitfinex","BTCUSD",1754021668703,0.02591483,115630.0,115620.0,0.26202989]
["bitfinex","BTCUSD",1754021668907,0.02591483,115630.0,115620.0,0.71152267]
["bitfinex","BTCUSD",1754021669313,0.02591483,115630.0,115620.0,0.58004267]
["bitfinex","BTCUSD",1754021669489,0.02591483,115630.0,115620.0,0.71476267]
["bitfinex","BTCUSD",1754021670328,0.0259606,115630.0,115620.0,0.71476267]
["bitfinex","BTCUSD",1754021673422,0.0259606,115630.0,115620.0,0.71678267]
["bitfinex","BTCUSD",1754021673651,0.0253506,115630.0,115620.0,0.71678267]
["bitfinex","BTCUSD",1754021675292,0.0253506,115630.0,115620.0,0.58206267]
["bitfinex","BTCUSD",1754021675494,0.0259606,115630.0,115620.0,0.71678267]
["bitfinex","BTCUSD",1754021675948,0.02597951,115630.0,115620.0,0.71678267]
["bitfinex","BTCUSD",1754021676327,0.47709229,115630.0,115620.0,0.21991989]
["bitfinex","BTCUSD",1754021676575,0.02797951,115630.0,115620.0,0.21991989]
["bitfinex","BTCUSD",1754021676918,0.02759951,115630.0,115620.0,0.21991989]
["bitfinex","BTCUSD",1754021677114,0.02597951,115630.0,115620.0,0.21991989]
["bitfinex","BTCUSD",1754021677509,0.65043778,115630.0,115620.0,0.21991989]
["bitfinex","BTCUSD",1754021677710,2.50671929,115630.0,115620.0,0.21991989]
["bitfinex","BTCUSD",1754021677911,2.05722651,115630.0,115620.0,0.21991989]
["bitfinex","BTCUSD",1754021678168,2.06222651,115630.0,115620.0,0.21991989]
["bitfinex","BTCUSD",1754021678356,2.06322651,115630.0,115620.0,0.21991989]
["bitfinex","BTCUSD",1754021678774,2.037877,115630.0,115620.0,0.21991989]
["bitfinex","BTCUSD",1754021678981,2.23527488,115630.0,115620.0,0.21991989]
["bitfinex","BTCUSD",1754021679360,2.23727488,115630.0,115620.0,0.21991989]
["bitfinex","BTCUSD",1754021679566,2.06430939,115630.0,115620.0,0.21991989]
["bitfinex","BTCUSD",1754021679996,2.23727488,115630.0,115620.0,0.13572]
["bitfinex","BTCUSD",1754021681800,2.06392939,115630.0,115620.0,0.13572]
["bitfinex","BTCUSD",1754021682816,2.23689488,115630.0,115620.0,0.13572]
["bitfinex","BTCUSD",1754021683033,2.06392939,115630.0,115620.0,0.13572]
["bitfinex","BTCUSD",1754021684032,2.06229893,115630.0,115620.0,0.13572]
["bitfinex","BTCUSD",1754021684640,0.03205193,115630.0,115620.0,0.21991989]
["bitfinex","BTCUSD",1754021684852,0.03204626,115630.0,115620.0,0.26728989]
["bitfinex","BTCUSD",1754021685264,0.03143626,115630.0,115620.0,0.71678267]
["bitfinex","BTCUSD",1754021686024,0.03143626,115630.0,115620.0,0.26728989]
["bitfinex","BTCUSD",1754021686445,0.01541179,115630.0,115620.0,0.26728989]
["bitfinex","BTCUSD",1754021686862,0.03143905,115630.0,115620.0,0.26728989]
["bitfinex","BTCUSD",1754021687302,0.01541179,115630.0,115620.0,0.26728989]
["bitfinex","BTCUSD",1754021687716,0.03144057,115630.0,115620.0,0.26728989]
["bitfinex","BTCUSD",1754021688480,0.03144057,115630.0,115620.0,0.71678267]
["bitfinex","BTCUSD",1754021689444,0.02342878,115630.0,115620.0,0.71678267]
["bitfinex","BTCUSD",1754021690300,0.0074,115630.0,115620.0,0.71678267]
["bitfinex","BTCUSD",1754021691241,0.0074,115630.0,115620.0,0.13054989]
["bitfinex","BTCUSD",1754021691242,0.02404486,115630.0,115620.0,0.13054989]
["bitfinex","BTCUSD",1754021691468,0.02404486,115630.0,115620.0,0.08519989]
["bitfinex","BTCUSD",1754021691690,0.02404486,115630.0,115620.0,0.21987989]
["bitfinex","BTCUSD",1754021691916,2.6863878,115630.0,115620.0,0.08519989]
["bitfinex","BTCUSD",1754021692141,3.11096769,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021692382,2.60260582,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021692595,3.0520986,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021692799,3.0267678,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021693353,3.05209504,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021693973,3.04509504,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021694173,3.18477504,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021694372,3.18777504,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021694769,1.15752804,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021694973,3.18777504,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021695311,3.16244424,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021696328,3.15442647,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021696890,3.20194343,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021697096,3.16243832,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021697322,2.70493369,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021697581,3.15442647,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021698309,2.70493369,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021698513,3.15404647,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021698717,3.15242647,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021699117,3.15241495,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021699767,2.56824217,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021699960,2.52995668,115630.0,115620.0,0.04082]
["bitfinex","BTCUSD",1754021700369,2.70231217,115630.0,115620.0,0.04618]
["bitfinex","BTCUSD",1754021700550,2.70292217,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021701475,2.70292715,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021702684,3.15256993,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021702885,3.15294993,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021703686,3.17828073,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021704069,3.17828116,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021704455,3.17790116,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021704822,2.70292758,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021704943,2.70292758,115630.0,115620.0,0.04082]
["bitfinex","BTCUSD",1754021705575,2.7029309,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021705795,2.7029309,115630.0,115620.0,0.04082]
["bitfinex","BTCUSD",1754021705996,2.39528541,115630.0,115620.0,0.050581]
["bitfinex","BTCUSD",1754021706212,2.52996541,115630.0,115620.0,0.050581]
["bitfinex","BTCUSD",1754021706974,2.39467541,115630.0,115620.0,0.050581]
["bitfinex","BTCUSD",1754021707177,0.0084,115630.0,115620.0,0.71895367]
["bitfinex","BTCUSD",1754021707407,0.5084,115630.0,115620.0,0.71895367]
["bitfinex","BTCUSD",1754021707625,0.0084,115630.0,115620.0,0.71895367]
["bitfinex","BTCUSD",1754021707828,0.0054,115630.0,115620.0,0.71895367]
["bitfinex","BTCUSD",1754021708031,0.0004,115630.0,115620.0,0.71895367]
["bitfinex","BTCUSD",1754021708206,0.0014,115630.0,115620.0,0.71895367]
["bitfinex","BTCUSD",1754021708569,0.0034,115630.0,115620.0,0.71895367]
["bitfinex","BTCUSD",1754021709449,2.030247,115650.0,115620.0,0.71895367]
["bitfinex","BTCUSD",1754021709654,2.030247,115640.0,115620.0,0.67594367]
["bitfinex","BTCUSD",1754021709857,2.030247,115640.0,115630.0,0.04301]
["bitfinex","BTCUSD",1754021710074,2.030247,115640.0,115630.0,0.04518]
["bitfinex","BTCUSD",1754021711333,2.030247,115640.0,115630.0,0.57887267]
["bitfinex","BTCUSD",1754021711926,0.002,115640.0,115630.0,0.57887267]
["bitfinex","BTCUSD",1754021712132,0.502,115640.0,115630.0,0.57887267]
["bitfinex","BTCUSD",1754021712327,0.002,115640.0,115630.0,0.57887267]
["bitfinex","BTCUSD",1754021713148,0.50348303,115650.0,115630.0,0.57887267]
["bitfinex","BTCUSD",1754021713351,0.50348303,115650.0,115640.0,0.66837267]
["bitfinex","BTCUSD",1754021713595,0.50048303,115650.0,115640.0,0.71255267]
["bitfinex","BTCUSD",1754021714169,0.00048303,115650.0,115640.0,0.71255267]
["bitfinex","BTCUSD",1754021714569,0.00448303,115650.0,115640.0,0.71255267]
["bitfinex","BTCUSD",1754021714952,0.00248303,115650.0,115640.0,0.71255267]
["bitfinex","BTCUSD",1754021715811,0.00048303,115650.0,115640.0,0.71255267]
["bitfinex","BTCUSD",1754021715960,0.00048303,115650.0,115640.0,1.16204545]
["bitfinex","BTCUSD",1754021716158,0.00148303,115650.0,115640.0,0.71255267]
["bitfinex","BTCUSD",1754021716362,0.00248303,115650.0,115640.0,0.71255267]
["bitfinex","BTCUSD",1754021716665,2.323365,115660.0,115640.0,0.71255267]
["bitfinex","BTCUSD",1754021716881,0.00014485,115660.0,115650.0,0.49250278]
["bitfinex","BTCUSD",1754021717076,0.00014485,115660.0,115650.0,0.57887267]
["bitfinex","BTCUSD",1754021719661,0.00114485,115660.0,115650.0,0.57887267]
["bitfinex","BTCUSD",1754021721752,0.00114485,115660.0,115650.0,0.71351267]
["bitfinex","BTCUSD",1754021723155,0.00114485,115660.0,115650.0,0.71347267]
["bitfinex","BTCUSD",1754021724499,0.00175485,115660.0,115650.0,0.25861989]
["bitfinex","BTCUSD",1754021725431,0.50114485,115660.0,115650.0,0.71309267]
["bitfinex","BTCUSD",1754021725924,0.50114485,115660.0,115650.0,0.57849267]
["bitfinex","BTCUSD",1754021726182,0.50114485,115660.0,115650.0,0.71309267]
["bitfinex","BTCUSD",1754021726428,0.00114485,115660.0,115650.0,0.71309267]
["bitfinex","BTCUSD",1754021728688,0.00114485,115660.0,115650.0,0.26359989]
["bitfinex","BTCUSD",1754021728887,0.00114485,115660.0,115650.0,0.71309267]
["bitfinex","BTCUSD",1754021729093,0.00175485,115660.0,115650.0,0.12401989]
["bitfinex","BTCUSD",1754021729348,0.00175485,115660.0,115650.0,0.25861989]
["bitfinex","BTCUSD",1754021729575,0.00175485,115660.0,115650.0,0.26158989]
["bitfinex","BTCUSD",1754021729982,0.00175485,115660.0,115650.0,0.12698989]
["bitfinex","BTCUSD",1754021730099,2.27461263,115660.0,115650.0,0.12401989]
["bitfinex","BTCUSD",1754021730310,1.82511985,115660.0,115650.0,0.25857989]
["bitfinex","BTCUSD",1754021731155,1.82511985,115660.0,115650.0,0.12401989]
["bitfinex","BTCUSD",1754021731364,1.82511985,115660.0,115650.0,0.25857989]
["bitfinex","BTCUSD",1754021731999,1.82511985,115660.0,115650.0,0.26154989]
["bitfinex","BTCUSD",1754021733260,1.82511985,115660.0,115650.0,0.12401989]
["bitfinex","BTCUSD",1754021733443,1.82511985,115660.0,115650.0,0.21875989]
["bitfinex","BTCUSD",1754021734169,1.82511985,115660.0,115650.0,0.25867989]
["bitfinex","BTCUSD",1754021735653,1.82511985,115660.0,115650.0,0.26164989]
["bitfinex","BTCUSD",1754021736313,1.99804047,115660.0,115650.0,0.25867989]
["bitfinex","BTCUSD",1754021736545,1.82511985,115660.0,115650.0,0.12411989]
["bitfinex","BTCUSD",1754021736748,1.82511985,115660.0,115650.0,0.25867989]
["bitfinex","BTCUSD",1754021737174,1.84115795,115660.0,115650.0,0.25867989]
["bitfinex","BTCUSD",1754021737306,1.82511985,115660.0,115650.0,0.26164989]
["bitfinex","BTCUSD",1754021737531,1.84115772,115660.0,115650.0,0.26164989]
["bitfinex","BTCUSD",1754021737928,1.82511985,115660.0,115650.0,0.26164989]
["bitfinex","BTCUSD",1754021738132,1.84115805,115660.0,115650.0,0.26164989]
["bitfinex","BTCUSD",1754021741835,0.01718305,115660.0,115650.0,0.71315267]
["bitfinex","BTCUSD",1754021742279,0.51718305,115660.0,115650.0,0.71315267]
["bitfinex","BTCUSD",1754021742488,0.51718305,115660.0,115650.0,0.57859267]
["bitfinex","BTCUSD",1754021742489,0.51779305,115660.0,115650.0,0.57859267]
["bitfinex","BTCUSD",1754021742692,0.51779305,115660.0,115650.0,0.71114267]
["bitfinex","BTCUSD",1754021742907,0.51779305,115660.0,115650.0,0.71315267]
["bitfinex","BTCUSD",1754021743141,0.51718305,115660.0,115650.0,0.71315267]
["bitfinex","BTCUSD",1754021746618,0.01718305,115660.0,115650.0,0.71315267]
["bitfinex","BTCUSD",1754021749956,0.00114485,115660.0,115650.0,0.71315267]
["bitfinex","BTCUSD",1754021752091,0.00114485,115660.0,115650.0,0.26365989]
["bitfinex","BTCUSD",1754021752315,0.00114485,115660.0,115650.0,0.71315267]
["bitfinex","BTCUSD",1754021754851,0.00175485,115660.0,115650.0,0.25867989]
["bitfinex","BTCUSD",1754021755579,0.50175485,115660.0,115650.0,0.26171989]
["bitfinex","BTCUSD",1754021756607,2.45682928,115660.0,115640.0,0.03805]
["bitfinex","BTCUSD",1754021756810,0.44949278,115650.0,115640.0,0.13456]
["bitfinex","BTCUSD",1754021757013,0.00061,115650.0,115640.0,0.13456]
["bitfinex","BTCUSD",1754021757542,0.00061,115650.0,115640.0,0.17261]
["bitfinex","BTCUSD",1754021757960,0.50061,115650.0,115640.0,0.17261]
["bitfinex","BTCUSD",1754021758143,0.50061,115650.0,115640.0,0.17565]
["bitfinex","BTCUSD",1754021758532,0.50061,115650.0,115640.0,0.17777]
["bitfinex","BTCUSD",1754021760531,0.50061,115650.0,115640.0,0.71146267]
["bitfinex","BTCUSD",1754021760811,1.823365,115650.0,115640.0,0.71146267]
["bitfinex","BTCUSD",1754021761013,0.13470485,115660.0,115640.0,0.71146267]
["bitfinex","BTCUSD",1754021761180,0.00014485,115660.0,115650.0,0.08419989]
["bitfinex","BTCUSD",1754021761394,1.82350985,115660.0,115650.0,0.12740989]
["bitfinex","BTCUSD",1754021761602,0.00014485,115660.0,115650.0,0.57690267]
["bitfinex","BTCUSD",1754021762462,0.00014485,115660.0,115650.0,0.12740989]
["bitfinex","BTCUSD",1754021762729,0.00114485,115660.0,115650.0,0.57690267]
["bitfinex","BTCUSD",1754021763634,1.82511985,115660.0,115650.0,0.21875989]
["bitfinex","BTCUSD",1754021763853,1.82511985,115660.0,115620.0,0.2644]
["bitfinex","BTCUSD",1754021763854,1.823365,115650.0,115640.0,0.17261]
["bitfinex","BTCUSD",1754021764063,0.13570485,115660.0,115640.0,0.26196989]
["bitfinex","BTCUSD",1754021764234,1.82450985,115660.0,115650.0,0.03805]
["bitfinex","BTCUSD",1754021764496,1.82511985,115660.0,115650.0,0.03805]
["bitfinex","BTCUSD",1754021764878,1.82411985,115660.0,115640.0,0.22179989]
["bitfinex","BTCUSD",1754021765044,1.823365,115650.0,115640.0,0.25984989]
["bitfinex","BTCUSD",1754021765232,1.823365,115650.0,115640.0,0.26196989]
["bitfinex","BTCUSD",1754021765845,0.00114485,115660.0,115640.0,0.26196989]
["bitfinex","BTCUSD",1754021766067,2.139055,115650.0,115640.0,0.26196989]
["bitfinex","BTCUSD",1754021766269,1.639055,115650.0,115640.0,0.26196989]
["bitfinex","BTCUSD",1754021767161,1.639665,115650.0,115640.0,0.12740989]
["bitfinex","BTCUSD",1754021767368,0.00061,115650.0,115640.0,0.25680989]
["bitfinex","BTCUSD",1754021767580,0.00061,115650.0,115640.0,0.12224989]
["bitfinex","BTCUSD",1754021767811,2.139055,115640.0,115630.0,0.03805]
["bitfinex","BTCUSD",1754021768016,1.81261553,115640.0,115630.0,0.25680989]
["bitfinex","BTCUSD",1754021768215,1.639055,115630.0,115620.0,0.03905]
["bitfinex","BTCUSD",1754021768422,0.00061,115630.0,115620.0,0.25780989]
["bitfinex","BTCUSD",1754021768627,0.00061,115630.0,115620.0,0.26296989]
["bitfinex","BTCUSD",1754021768989,0.50061,115630.0,115620.0,0.26296989]
["bitfinex","BTCUSD",1754021769386,0.00061,115630.0,115620.0,0.26296989]
["bitfinex","BTCUSD",1754021769620,1.639055,115640.0,115620.0,0.26296989]
["bitfinex","BTCUSD",1754021770140,1.639055,115640.0,115620.0,0.26496989]
["bitfinex","BTCUSD",1754021770999,1.639055,115640.0,115620.0,0.26596989]
["bitfinex","BTCUSD",1754021771201,1.639055,115640.0,115630.0,0.03805]
["bitfinex","BTCUSD",1754021771424,1.81261553,115640.0,115620.0,0.22279989]
["bitfinex","BTCUSD",1754021771635,1.639055,115630.0,115620.0,0.26084989]
["bitfinex","BTCUSD",1754021771817,1.639055,115630.0,115620.0,0.26396989]
["bitfinex","BTCUSD",1754021772171,1.639055,115640.0,115620.0,0.26296989]
["bitfinex","BTCUSD",1754021772379,1.639055,115640.0,115630.0,0.03805]
["bitfinex","BTCUSD",1754021772579,1.639665,115640.0,115630.0,0.03905]
["bitfinex","BTCUSD",1754021772787,1.639665,115640.0,115630.0,0.04109]
["bitfinex","BTCUSD",1754021773965,1.639055,115640.0,115630.0,0.04321]
["bitfinex","BTCUSD",1754021774912,1.639055,115640.0,115630.0,0.12740989]
["bitfinex","BTCUSD",1754021776000,1.639665,115640.0,115630.0,0.12224989]
["bitfinex","BTCUSD",1754021776203,1.639665,115640.0,115630.0,0.12324989]
["bitfinex","BTCUSD",1754021776419,1.639665,115640.0,115630.0,0.08519989]
["bitfinex","BTCUSD",1754021776619,1.639665,115640.0,115630.0,0.13556]
["bitfinex","BTCUSD",1754021776833,1.639665,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1754021777035,1.639665,115640.0,115630.0,0.17365]
["bitfinex","BTCUSD",1754021777694,1.639665,115640.0,115630.0,0.17669]
["bitfinex","BTCUSD",1754021777910,1.639665,115640.0,115630.0,0.17881]
["bitfinex","BTCUSD",1754021778356,1.81261553,115640.0,115630.0,0.1356]
["bitfinex","BTCUSD",1754021778782,1.83794633,115640.0,115630.0,0.1356]
["bitfinex","BTCUSD",1754021779195,1.6649958,115640.0,115630.0,0.1356]
["bitfinex","BTCUSD",1754021780432,1.83794633,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1754021780643,1.83964633,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1754021781259,1.83926633,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1754021781481,1.6649958,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1754021781704,1.774265,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1754021781912,1.775265,115640.0,115630.0,0.03905]
["bitfinex","BTCUSD",1754021782336,1.94821553,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1754021782981,1.94953553,115640.0,115620.0,0.17677]
["bitfinex","BTCUSD",1754021783207,1.639055,115630.0,115620.0,0.26096989]
["bitfinex","BTCUSD",1754021783438,0.00061,115630.0,115620.0,0.26096989]
["bitfinex","BTCUSD",1754021783639,0.00061,115630.0,115620.0,0.26308989]
["bitfinex","BTCUSD",1754021785708,0.50061,115630.0,115620.0,0.26308989]
["bitfinex","BTCUSD",1754021788977,1.81263049,115630.0,115620.0,0.13556]
["bitfinex","BTCUSD",1754021789184,1.81341049,115630.0,115620.0,0.13556]
["bitfinex","BTCUSD",1754021789401,2.17874129,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021789811,2.17796129,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021790217,2.19399648,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021791015,0.55494148,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021791221,2.17796129,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021791429,2.32859615,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021792282,2.32937615,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021792494,2.32859615,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021792708,1.639055,115630.0,115620.0,0.49480184]
["bitfinex","BTCUSD",1754021792920,1.639055,115630.0,115620.0,0.57900173]
["bitfinex","BTCUSD",1754021793552,1.639055,115630.0,115620.0,0.12932989]
["bitfinex","BTCUSD",1754021793759,1.639055,115630.0,115620.0,0.57900173]
["bitfinex","BTCUSD",1754021793977,1.639055,115630.0,115620.0,0.12932989]
["bitfinex","BTCUSD",1754021794180,1.639055,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021794181,1.81263049,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021794398,1.82945302,115630.0,115620.0,0.1356]
["bitfinex","BTCUSD",1754021794608,1.82867302,115630.0,115620.0,0.1356]
["bitfinex","BTCUSD",1754021794821,1.82867301,115630.0,115620.0,0.1356]
["bitfinex","BTCUSD",1754021796313,1.82867301,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021796743,2.61912485,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021796952,2.16945301,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021797172,2.16867301,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021797714,2.30327301,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021798617,2.30327301,115630.0,115620.0,0.0401]
["bitfinex","BTCUSD",1754021798832,2.12969752,115630.0,115620.0,0.04513]
["bitfinex","BTCUSD",1754021798985,1.99509752,115630.0,115620.0,0.04513]
["bitfinex","BTCUSD",1754021800414,2.16867301,115630.0,115620.0,0.0401]
["bitfinex","BTCUSD",1754021801799,2.30327301,115630.0,115620.0,0.0401]
["bitfinex","BTCUSD",1754021802678,2.30327301,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021802679,2.77827565,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021802881,2.77905565,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021803283,2.19478381,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021803391,2.19400381,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021803818,2.19400381,115630.0,115620.0,0.0401]
["bitfinex","BTCUSD",1754021805228,2.20202101,115630.0,115620.0,0.0401]
["bitfinex","BTCUSD",1754021805639,2.19400381,115630.0,115620.0,0.0401]
["bitfinex","BTCUSD",1754021806245,0.5629672,115630.0,115620.0,0.0401]
["bitfinex","BTCUSD",1754021806455,2.2020222,115630.0,115620.0,0.0401]
["bitfinex","BTCUSD",1754021806662,2.21555797,115630.0,115620.0,0.0401]
["bitfinex","BTCUSD",1754021808447,0.57650297,115630.0,115620.0,0.0401]
["bitfinex","BTCUSD",1754021808691,2.19022717,115630.0,115620.0,0.0401]
["bitfinex","BTCUSD",1754021809577,2.00863329,115630.0,115620.0,0.49480184]
["bitfinex","BTCUSD",1754021809840,0.01604252,115630.0,115620.0,0.62936184]
["bitfinex","BTCUSD",1754021810072,0.01604252,115630.0,115620.0,0.71356173]
["bitfinex","BTCUSD",1754021810073,2.15509752,115630.0,115620.0,0.71356173]
["bitfinex","BTCUSD",1754021810301,0.01604252,115630.0,115620.0,0.71356173]
["bitfinex","BTCUSD",1754021810919,0.34,115640.0,115620.0,0.71356173]
["bitfinex","BTCUSD",1754021811165,1.639055,115630.0,115620.0,0.67148173]
["bitfinex","BTCUSD",1754021811385,1.65510018,115630.0,115620.0,0.67148173]
["bitfinex","BTCUSD",1754021811590,0.01604518,115630.0,115620.0,0.67446173]
["bitfinex","BTCUSD",1754021811793,1.639055,115630.0,115620.0,0.71356173]
["bitfinex","BTCUSD",1754021817974,0.34,115640.0,115620.0,0.71356173]
["bitfinex","BTCUSD",1754021818327,1.99510665,115640.0,115630.0,0.04266]
["bitfinex","BTCUSD",1754021818537,1.99571665,115640.0,115630.0,0.04266]
["bitfinex","BTCUSD",1754021818977,1.979665,115640.0,115630.0,0.04477]
["bitfinex","BTCUSD",1754021819408,1.980665,115640.0,115630.0,0.04477]
["bitfinex","BTCUSD",1754021820613,1.980055,115640.0,115630.0,0.49444184]
["bitfinex","BTCUSD",1754021820813,0.001,115640.0,115630.0,0.57864173]
["bitfinex","BTCUSD",1754021821013,1.639055,115650.0,115630.0,0.57864173]
["bitfinex","BTCUSD",1754021821217,1.639055,115650.0,115640.0,0.66843173]
["bitfinex","BTCUSD",1754021821377,1.639055,115650.0,115640.0,0.71220173]
["bitfinex","BTCUSD",1754021821800,1.639055,115650.0,115640.0,0.26152989]
["bitfinex","BTCUSD",1754021821965,1.639055,115650.0,115640.0,0.71120173]
["bitfinex","BTCUSD",1754021822172,1.640055,115650.0,115640.0,0.26152989]
["bitfinex","BTCUSD",1754021822406,0.501,115650.0,115640.0,0.71120173]
["bitfinex","BTCUSD",1754021822620,2.139055,115650.0,115640.0,0.71120173]
["bitfinex","BTCUSD",1754021822823,1.639055,115650.0,115640.0,0.71120173]
["bitfinex","BTCUSD",1754021823025,1.639665,115650.0,115640.0,0.26148989]
["bitfinex","BTCUSD",1754021823226,0.00061,115650.0,115640.0,0.26148989]
["bitfinex","BTCUSD",1754021823443,2.139055,115640.0,115630.0,0.04266]
["bitfinex","BTCUSD",1754021823666,1.639665,115640.0,115630.0,0.1742]
["bitfinex","BTCUSD",1754021823884,1.639665,115640.0,115630.0,0.17929]
["bitfinex","BTCUSD",1754021823885,1.639055,115640.0,115630.0,0.17929]
["bitfinex","BTCUSD",1754021824608,1.639055,115630.0,115620.0,0.04366]
["bitfinex","BTCUSD",1754021824817,1.639055,115630.0,115620.0,0.26448989]
["bitfinex","BTCUSD",1754021825029,1.639055,115640.0,115620.0,0.26448989]
["bitfinex","BTCUSD",1754021825231,1.639055,115640.0,115620.0,0.08730989]
["bitfinex","BTCUSD",1754021825433,1.639055,115640.0,115630.0,0.17718]
["bitfinex","BTCUSD",1754021825688,1.639665,115640.0,115630.0,0.17718]
["bitfinex","BTCUSD",1754021826027,1.81261553,115640.0,115630.0,0.17718]
["bitfinex","BTCUSD",1754021826227,1.81261553,115640.0,115630.0,0.1742]
["bitfinex","BTCUSD",1754021826468,1.639055,115630.0,115620.0,0.12885989]
["bitfinex","BTCUSD",1754021826668,1.639055,115640.0,115620.0,0.26548989]
["bitfinex","BTCUSD",1754021826914,1.639055,115640.0,115620.0,0.26748989]
["bitfinex","BTCUSD",1754021827107,1.639055,115640.0,115630.0,0.03968]
["bitfinex","BTCUSD",1754021827289,1.639665,115640.0,115630.0,0.03968]
["bitfinex","BTCUSD",1754021827496,1.81261553,115640.0,115630.0,0.13452]
["bitfinex","BTCUSD",1754021827705,1.639055,115630.0,115620.0,0.12785989]
["bitfinex","BTCUSD",1754021827908,1.639665,115630.0,115620.0,0.26237989]
["bitfinex","BTCUSD",1754021828259,1.639665,115630.0,115620.0,0.26448989]
["bitfinex","BTCUSD",1754021828468,1.639055,115630.0,115620.0,0.26448989]
["bitfinex","BTCUSD",1754021828717,1.639055,115630.0,115620.0,0.12996989]
["bitfinex","BTCUSD",1754021828912,1.639055,115630.0,115620.0,0.26448989]
["bitfinex","BTCUSD",1754021830915,1.639665,115630.0,115620.0,0.26448989]
["bitfinex","BTCUSD",1754021832429,1.81263049,115630.0,115620.0,0.12487989]
["bitfinex","BTCUSD",1754021832656,1.81263049,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021832841,2.15263049,115630.0,115620.0,0.13552]
["bitfinex","BTCUSD",1754021833048,2.15263049,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021833289,2.15263049,115630.0,115620.0,0.13552]
["bitfinex","BTCUSD",1754021834316,0.51357549,115630.0,115620.0,0.13552]
["bitfinex","BTCUSD",1754021834546,2.15263049,115630.0,115620.0,0.1752]
["bitfinex","BTCUSD",1754021838004,2.15263049,115630.0,115620.0,0.13552]
["bitfinex","BTCUSD",1754021838221,2.16868533,115630.0,115620.0,0.13552]
["bitfinex","BTCUSD",1754021838444,2.16868533,115630.0,115620.0,0.1752]
["bitfinex","BTCUSD",1754021838925,2.16868533,115630.0,115620.0,0.17818]
["bitfinex","BTCUSD",1754021839123,2.15263049,115630.0,115620.0,0.18029]
["bitfinex","BTCUSD",1754021842663,2.15263049,115630.0,115620.0,0.17818]
["bitfinex","BTCUSD",1754021842880,2.16868939,115630.0,115620.0,0.1752]
["bitfinex","BTCUSD",1754021843083,2.15263049,115630.0,115620.0,0.1752]
["bitfinex","BTCUSD",1754021843842,2.16868962,115630.0,115620.0,0.13552]
["bitfinex","BTCUSD",1754021844199,2.15263049,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021844434,2.15263049,115630.0,115620.0,0.13548]
["bitfinex","BTCUSD",1754021844648,2.15263049,115630.0,115620.0,0.17516]
["bitfinex","BTCUSD",1754021844854,2.15263049,115630.0,115620.0,0.04068]
["bitfinex","BTCUSD",1754021845062,0.51357549,115630.0,115620.0,0.17516]
["bitfinex","BTCUSD",1754021845280,2.15263049,115630.0,115620.0,0.17814]
["bitfinex","BTCUSD",1754021845889,2.15263049,115630.0,115620.0,0.04366]
["bitfinex","BTCUSD",1754021846120,2.15263049,115630.0,115620.0,0.17814]
["bitfinex","BTCUSD",1754021846328,2.16869237,115630.0,115620.0,0.13548]
["bitfinex","BTCUSD",1754021846774,2.16869237,115630.0,115620.0,0.17247]
["bitfinex","BTCUSD",1754021848026,2.16869237,115630.0,115620.0,0.03799]
["bitfinex","BTCUSD",1754021848258,2.61874421,115630.0,115620.0,0.13548]
["bitfinex","BTCUSD",1754021848492,2.16907237,115630.0,115620.0,0.13548]
["bitfinex","BTCUSD",1754021848703,2.16869237,115630.0,115620.0,0.13548]
["bitfinex","BTCUSD",1754021849785,2.16869237,115630.0,115620.0,0.17247]
["bitfinex","BTCUSD",1754021850225,2.30317237,115630.0,115620.0,0.17247]
["bitfinex","BTCUSD",1754021850823,2.30317237,115630.0,115620.0,0.17562]
["bitfinex","BTCUSD",1754021852182,2.25289226,115630.0,115620.0,0.17562]
["bitfinex","BTCUSD",1754021852832,2.25289226,115630.0,115620.0,0.17247]
["bitfinex","BTCUSD",1754021854105,2.25289226,115630.0,115620.0,0.17562]
["bitfinex","BTCUSD",1754021854726,2.16869237,115630.0,115620.0,0.17562]
["bitfinex","BTCUSD",1754021858925,0.52963737,115630.0,115620.0,0.17562]
["bitfinex","BTCUSD",1754021859150,2.16869237,115630.0,115620.0,0.17562]
["bitfinex","BTCUSD",1754021861273,2.1767285,115630.0,115620.0,0.17562]
["bitfinex","BTCUSD",1754021862851,2.17672956,115630.0,115620.0,0.17562]
["bitfinex","BTCUSD",1754021866167,2.17674477,115630.0,115620.0,0.17562]
["bitfinex","BTCUSD",1754021866627,2.17674477,115630.0,115620.0,0.04114]
["bitfinex","BTCUSD",1754021866852,2.8707673,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021867322,2.42109546,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021867535,2.8707673,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021867995,2.78656741,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021868141,2.78618741,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021868559,2.79972389,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021868774,2.88430378,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021869230,2.88630378,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021869398,1.37260971,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021869768,3.01166471,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021870176,2.56199287,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754021870400,1.639055,115590.0,115580.0,0.135]
["bitfinex","BTCUSD",1754021870592,1.639055,115590.0,115580.0,0.13699]
["bitfinex","BTCUSD",1754021871199,1.639055,115590.0,115580.0,0.58666184]
["bitfinex","BTCUSD",1754021871605,1.639055,115590.0,115580.0,0.67134476]
["bitfinex","BTCUSD",1754021872266,1.639055,115590.0,115580.0,0.71148476]
["bitfinex","BTCUSD",1754021872674,1.63296881,115590.0,115580.0,0.71148476]
["bitfinex","BTCUSD",1754021872871,1.63296881,115590.0,115580.0,0.71648476]
["bitfinex","BTCUSD",1754021874095,1.63296881,115590.0,115580.0,0.26681292]
["bitfinex","BTCUSD",1754021874281,0.01329247,115590.0,115580.0,0.71648476]
["bitfinex","BTCUSD",1754021874486,0.51301041,115600.0,115580.0,0.71648476]
["bitfinex","BTCUSD",1754021874743,2.14597941,115600.0,115590.0,0.48981184]
["bitfinex","BTCUSD",1754021875044,2.14597941,115600.0,115590.0,0.49180184]
["bitfinex","BTCUSD",1754021875382,2.14803941,115600.0,115590.0,0.49180184]
["bitfinex","BTCUSD",1754021875795,2.16408636,115600.0,115590.0,0.49180184]
["bitfinex","BTCUSD",1754021876412,2.16408636,115600.0,115590.0,0.49380184]
["bitfinex","BTCUSD",1754021876619,2.16408636,115600.0,115590.0,0.49480184]
["bitfinex","BTCUSD",1754021876826,2.18941716,115600.0,115590.0,0.49480184]
["bitfinex","BTCUSD",1754021877048,1.67434675,115600.0,115590.0,0.49480184]
["bitfinex","BTCUSD",1754021877248,1.632969,115600.0,115590.0,0.49480184]
["bitfinex","BTCUSD",1754021878050,1.419606,115600.0,115590.0,0.49480184]
["bitfinex","BTCUSD",1754021878285,1.43317793,115600.0,115590.0,0.49480184]
["bitfinex","BTCUSD",1754021878460,0.01357193,115600.0,115590.0,0.49480184]
["bitfinex","BTCUSD",1754021878695,0.51357193,115600.0,115590.0,0.49480184]
["bitfinex","BTCUSD",1754021878901,1.919606,115600.0,115590.0,0.49480184]
["bitfinex","BTCUSD",1754021879109,1.554486,115610.0,115590.0,0.49480184]
["bitfinex","BTCUSD",1754021879387,1.419606,115600.0,115590.0,0.00499]
["bitfinex","BTCUSD",1754021880027,1.419606,115600.0,115590.0,0.04535]
["bitfinex","BTCUSD",1754021880236,0.13488,115610.0,115590.0,0.12754989]
["bitfinex","BTCUSD",1754021880453,0.5,115610.0,115600.0,1.15982357]
["bitfinex","BTCUSD",1754021880705,0.01353862,115620.0,115600.0,1.15982357]
["bitfinex","BTCUSD",1754021880706,1.419606,115640.0,115600.0,1.16186357]
["bitfinex","BTCUSD",1754021880947,1.419606,115640.0,115630.0,0.44967184]
["bitfinex","BTCUSD",1754021880948,1.44366637,115640.0,115630.0,0.44967184]
["bitfinex","BTCUSD",1754021881149,1.44366637,115640.0,115630.0,0.17836]
["bitfinex","BTCUSD",1754021881358,1.44366637,115640.0,115630.0,0.62803184]
["bitfinex","BTCUSD",1754021881571,1.44366637,115640.0,115630.0,0.17836]
["bitfinex","BTCUSD",1754021881800,1.44898675,115640.0,115630.0,0.62803184]
["bitfinex","BTCUSD",1754021882018,1.43294675,115640.0,115630.0,0.62803184]
["bitfinex","BTCUSD",1754021882222,1.43294675,115640.0,115630.0,0.62851487]
["bitfinex","BTCUSD",1754021882432,1.43594675,115640.0,115630.0,0.62851487]
["bitfinex","BTCUSD",1754021882847,1.43594675,115640.0,115630.0,0.17884303]
["bitfinex","BTCUSD",1754021882997,1.43594675,115640.0,115630.0,0.62851487]
["bitfinex","BTCUSD",1754021883692,1.43694675,115640.0,115630.0,0.62851487]
["bitfinex","BTCUSD",1754021883902,0.01734075,115640.0,115630.0,0.71271476]
["bitfinex","BTCUSD",1754021884107,1.419606,115660.0,115630.0,0.71271476]
["bitfinex","BTCUSD",1754021884354,1.419606,115660.0,115640.0,0.08419989]
["bitfinex","BTCUSD",1754021884579,1.80955871,115660.0,115650.0,0.13484]
["bitfinex","BTCUSD",1754021884794,1.81480871,115660.0,115650.0,0.13484]
["bitfinex","BTCUSD",1754021885004,1.419606,115650.0,115630.0,0.45329487]
["bitfinex","BTCUSD",1754021885208,0.00212,115640.0,115630.0,0.04184303]
["bitfinex","BTCUSD",1754021885424,0.00212,115640.0,115630.0,0.17366303]
["bitfinex","BTCUSD",1754021885641,0.00312,115640.0,115630.0,0.62537487]
["bitfinex","BTCUSD",1754021885846,0.001,115640.0,115630.0,0.62851487]
["bitfinex","BTCUSD",1754021886260,0.00212,115640.0,115630.0,0.04074303]
["bitfinex","BTCUSD",1754021886468,0.00212,115640.0,115630.0,0.17582303]
["bitfinex","BTCUSD",1754021886896,0.00212,115640.0,115630.0,0.62863487]
["bitfinex","BTCUSD",1754021887099,1.419606,115640.0,115630.0,0.62863487]
["bitfinex","BTCUSD",1754021887529,1.43310253,115640.0,115630.0,0.62863487]
["bitfinex","BTCUSD",1754021887732,0.01349653,115640.0,115630.0,0.62863487]
["bitfinex","BTCUSD",1754021888144,1.419606,115640.0,115630.0,0.17896303]
["bitfinex","BTCUSD",1754021888363,1.421726,115640.0,115630.0,0.17896303]
["bitfinex","BTCUSD",1754021889617,1.59467653,115640.0,115630.0,0.00048303]
["bitfinex","BTCUSD",1754021889818,1.59467653,115640.0,115630.0,0.13556303]
["bitfinex","BTCUSD",1754021889819,1.458786,115640.0,115630.0,0.13556303]
["bitfinex","BTCUSD",1754021890022,1.421726,115640.0,115630.0,0.17378303]
["bitfinex","BTCUSD",1754021890433,1.59467653,115640.0,115630.0,0.17378303]
["bitfinex","BTCUSD",1754021890846,1.62860653,115640.0,115630.0,0.00048303]
["bitfinex","BTCUSD",1754021891054,1.63173653,115640.0,115630.0,0.13552303]
["bitfinex","BTCUSD",1754021891286,2.44873917,115640.0,115630.0,0.00048303]
["bitfinex","BTCUSD",1754021891473,1.99906733,115640.0,115630.0,0.13552303]
["bitfinex","BTCUSD",1754021891703,2.01245687,115640.0,115630.0,0.13552303]
["bitfinex","BTCUSD",1754021892139,2.46412871,115640.0,115630.0,0.13552303]
["bitfinex","BTCUSD",1754021892550,2.01445687,115640.0,115630.0,0.13552303]
["bitfinex","BTCUSD",1754021892965,2.01445687,115640.0,115630.0,0.00048303]
["bitfinex","BTCUSD",1754021893143,2.01445687,115640.0,115630.0,0.13556303]
["bitfinex","BTCUSD",1754021893368,2.46412871,115640.0,115630.0,0.00048303]
["bitfinex","BTCUSD",1754021893799,2.48012608,115640.0,115630.0,0.00048303]
["bitfinex","BTCUSD",1754021894015,2.56432597,115640.0,115630.0,0.00048303]
["bitfinex","BTCUSD",1754021894226,2.56432388,115640.0,115630.0,0.00048303]
["bitfinex","BTCUSD",1754021895000,0.69504604,115640.0,115630.0,0.00048303]
["bitfinex","BTCUSD",1754021895383,1.14471788,115640.0,115630.0,0.00048303]
["bitfinex","BTCUSD",1754021895589,2.56432388,115640.0,115630.0,0.00048303]
["bitfinex","BTCUSD",1754021896004,2.57785951,115640.0,115630.0,0.00048303]
["bitfinex","BTCUSD",1754021896414,2.12818767,115640.0,115630.0,0.00048303]
["bitfinex","BTCUSD",1754021896623,2.26310767,115640.0,115630.0,0.00048303]
["bitfinex","BTCUSD",1754021897299,2.23777687,115640.0,115630.0,0.00048303]
["bitfinex","BTCUSD",1754021897513,2.10285687,115640.0,115630.0,0.00048303]
["bitfinex","BTCUSD",1754021897725,2.10285687,115640.0,115630.0,0.49355487]
["bitfinex","BTCUSD",1754021897726,1.80864645,115640.0,115630.0,0.49355487]
["bitfinex","BTCUSD",1754021897932,1.79265117,115640.0,115630.0,0.04388303]
["bitfinex","BTCUSD",1754021898144,1.79053117,115640.0,115630.0,0.04388303]
["bitfinex","BTCUSD",1754021898556,1.96560396,115640.0,115620.0,0.58455487]
["bitfinex","BTCUSD",1754021898763,1.96565226,115640.0,115630.0,0.00204]
["bitfinex","BTCUSD",1754021898968,1.83271947,115640.0,115630.0,0.00204]
["bitfinex","BTCUSD",1754021899161,2.00567,115640.0,115630.0,0.00204]
["bitfinex","BTCUSD",1754021899548,2.00367,115640.0,115630.0,0.00204]
["bitfinex","BTCUSD",1754021899780,2.00367,115640.0,115610.0,0.54496053]
["bitfinex","BTCUSD",1754021899781,2.01431752,115640.0,115610.0,0.54496053]
["bitfinex","BTCUSD",1754021899959,1.459626,115630.0,115610.0,0.62916042]
["bitfinex","BTCUSD",1754021900179,1.63259149,115630.0,115620.0,0.13496]
["bitfinex","BTCUSD",1754021900380,1.63471149,115630.0,115620.0,0.13496]
["bitfinex","BTCUSD",1754021900725,1.419606,115620.0,115610.0,0.14809191]
["bitfinex","BTCUSD",1754021900935,0.00212,115620.0,115610.0,0.15013191]
["bitfinex","BTCUSD",1754021901144,0.50212,115620.0,115610.0,0.06593202]
["bitfinex","BTCUSD",1754021901355,1.419606,115610.0,115600.0,0.03822]
["bitfinex","BTCUSD",1754021901565,1.63474141,115610.0,115600.0,0.17322]
["bitfinex","BTCUSD",1754021901775,1.419606,115600.0,115590.0,0.03822]
["bitfinex","BTCUSD",1754021901997,0.00212,115600.0,115590.0,0.25949989]
["bitfinex","BTCUSD",1754021902203,0.5253308,115600.0,115590.0,0.25949989]
["bitfinex","BTCUSD",1754021902428,1.919606,115600.0,115590.0,0.73867182]
["bitfinex","BTCUSD",1754021902638,1.419606,115600.0,115590.0,0.73867182]
["bitfinex","BTCUSD",1754021902848,1.419606,115610.0,115590.0,0.73867182]
["bitfinex","BTCUSD",1754021903061,1.41965428,115610.0,115600.0,0.49103184]
["bitfinex","BTCUSD",1754021903341,1.41965428,115610.0,115600.0,0.49307184]
["bitfinex","BTCUSD",1754021904238,1.42177428,115610.0,115600.0,0.04026]
["bitfinex","BTCUSD",1754021904950,1.45866428,115610.0,115600.0,0.04026]
["bitfinex","BTCUSD",1754021905175,1.46179428,115610.0,115600.0,0.04026]
["bitfinex","BTCUSD",1754021906074,1.42490428,115610.0,115600.0,0.04126]
["bitfinex","BTCUSD",1754021906328,1.42177428,115610.0,115600.0,0.04126]
["bitfinex","BTCUSD",1754021906567,1.42177428,115610.0,115600.0,0.49093184]
["bitfinex","BTCUSD",1754021906797,1.42117216,115610.0,115600.0,0.49093184]
["bitfinex","BTCUSD",1754021907000,1.4172806,115610.0,115600.0,0.49093184]
["bitfinex","BTCUSD",1754021907233,1.4172806,115610.0,115600.0,0.49413184]
["bitfinex","BTCUSD",1754021907234,1.4151606,115610.0,115600.0,0.49413184]
["bitfinex","BTCUSD",1754021908067,1.4151606,115610.0,115600.0,0.04446]
["bitfinex","BTCUSD",1754021908273,1.4151606,115610.0,115600.0,0.49413184]
["bitfinex","BTCUSD",1754021908482,4.828e-05,115610.0,115600.0,0.49413184]
["bitfinex","BTCUSD",1754021909770,0.50004828,115610.0,115600.0,0.57833173]
["bitfinex","BTCUSD",1754021909976,4.828e-05,115610.0,115600.0,0.12865989]
["bitfinex","BTCUSD",1754021910201,4.828e-05,115610.0,115600.0,0.57833173]
["bitfinex","BTCUSD",1754021911446,4.828e-05,115610.0,115600.0,1.02800357]
["bitfinex","BTCUSD",1754021911652,4.828e-05,115610.0,115600.0,0.57833173]
["bitfinex","BTCUSD",1754021913979,4.828e-05,115610.0,115600.0,1.02800357]
["bitfinex","BTCUSD",1754021916579,4.828e-05,115610.0,115600.0,0.57833173]
["bitfinex","BTCUSD",1754021917174,4.828e-05,115610.0,115600.0,1.02800357]
["bitfinex","BTCUSD",1754021920747,4.828e-05,115610.0,115600.0,0.57833173]
["bitfinex","BTCUSD",1754021922380,4.828e-05,115610.0,115600.0,1.02800357]
["bitfinex","BTCUSD",1754021929436,4.828e-05,115610.0,115600.0,1.04545259]
["bitfinex","BTCUSD",1754021930277,1.720679,115630.0,115620.0,0.44967184]
["bitfinex","BTCUSD",1754021930487,0.00202,115630.0,115620.0,0.67039173]
["bitfinex","BTCUSD",1754021930700,0.50202,115630.0,115620.0,0.70874173]
["bitfinex","BTCUSD",1754021931132,0.54401,115630.0,115620.0,0.12454989]
["bitfinex","BTCUSD",1754021931345,0.54401,115630.0,115620.0,0.21871989]
["bitfinex","BTCUSD",1754021931767,0.54401,115630.0,115620.0,0.66839173]
["bitfinex","BTCUSD",1754021931973,0.54501,115630.0,115620.0,0.08419989]
["bitfinex","BTCUSD",1754021932188,0.54501,115630.0,115620.0,0.66839173]
["bitfinex","BTCUSD",1754021933052,0.54501,115630.0,115620.0,0.21871989]
["bitfinex","BTCUSD",1754021934794,0.54501,115630.0,115620.0,0.66839173]
["bitfinex","BTCUSD",1754021935391,0.54501,115630.0,115620.0,0.21871989]
["bitfinex","BTCUSD",1754021935606,0.54501,115630.0,115620.0,0.66839173]
["bitfinex","BTCUSD",1754021936044,1.220679,115620.0,115600.0,0.026002]
["bitfinex","BTCUSD",1754021936259,0.04058,115620.0,115610.0,0.13452]
["bitfinex","BTCUSD",1754021936472,0.04259,115620.0,115610.0,0.58419184]
["bitfinex","BTCUSD",1754021937964,0.04259,115620.0,115610.0,0.58519184]
["bitfinex","BTCUSD",1754021940987,0.04259,115620.0,115610.0,0.62553184]
["bitfinex","BTCUSD",1754021941537,0.04259,115620.0,115610.0,0.58519184]
["bitfinex","BTCUSD",1754021941662,0.04259,115620.0,115610.0,0.62553184]
["bitfinex","BTCUSD",1754021942493,0.04259,115620.0,115610.0,0.17586]
["bitfinex","BTCUSD",1754021942696,0.04259,115620.0,115610.0,0.62553184]
["bitfinex","BTCUSD",1754021944504,0.04259,115620.0,115610.0,0.13552]
["bitfinex","BTCUSD",1754021945120,0.05867614,115620.0,115610.0,0.13552]
["bitfinex","BTCUSD",1754021945761,0.05867614,115620.0,115610.0,0.58519184]
["bitfinex","BTCUSD",1754021946555,0.04259,115620.0,115610.0,0.58519184]
["bitfinex","BTCUSD",1754021946738,0.04259,115620.0,115610.0,0.62553184]
["bitfinex","BTCUSD",1754021947855,0.04259,115620.0,115610.0,0.62752184]
["bitfinex","BTCUSD",1754021949131,0.00201,115620.0,115610.0,0.71172173]
["bitfinex","BTCUSD",1754021949316,1.220679,115630.0,115610.0,0.71487173]
["bitfinex","BTCUSD",1754021949529,1.23676476,115630.0,115620.0,0.49001184]
["bitfinex","BTCUSD",1754021949729,0.05555576,115630.0,115620.0,0.49001184]
["bitfinex","BTCUSD",1754021949849,0.05867576,115630.0,115620.0,0.49001184]
["bitfinex","BTCUSD",1754021951449,0.05967576,115630.0,115620.0,0.49001184]
["bitfinex","BTCUSD",1754021951999,0.05967576,115630.0,115620.0,0.44967184]
["bitfinex","BTCUSD",1754021952423,0.23264183,115630.0,115610.0,0.71188173]
["bitfinex","BTCUSD",1754021952649,0.03746,115620.0,115610.0,0.70873173]
["bitfinex","BTCUSD",1754021952846,0.03947,115620.0,115610.0,0.71072173]
["bitfinex","BTCUSD",1754021953046,0.00201,115620.0,115610.0,0.71072173]
["bitfinex","BTCUSD",1754021953247,0.00201,115620.0,115610.0,0.26104989]
["bitfinex","BTCUSD",1754021953489,0.00201,115620.0,115610.0,0.71072173]
["bitfinex","BTCUSD",1754021954769,0.04058,115630.0,115610.0,0.71387173]
["bitfinex","BTCUSD",1754021954974,0.05666573,115630.0,115610.0,0.71387173]
["bitfinex","BTCUSD",1754021956089,0.05766573,115630.0,115610.0,0.71387173]
["bitfinex","BTCUSD",1754021956367,0.05766573,115630.0,115620.0,0.04034]
["bitfinex","BTCUSD",1754021956578,0.05967573,115630.0,115610.0,0.67254173]
["bitfinex","BTCUSD",1754021956785,0.02221573,115630.0,115620.0,0.45166184]
["bitfinex","BTCUSD",1754021956997,0.05967573,115630.0,115620.0,0.49200184]
["bitfinex","BTCUSD",1754021957632,0.01708573,115630.0,115620.0,0.49515184]
["bitfinex","BTCUSD",1754021958611,0.001,115630.0,115620.0,0.57935173]
["bitfinex","BTCUSD",1754021958823,0.501,115630.0,115620.0,0.57935173]
["bitfinex","BTCUSD",1754021959698,0.001,115630.0,115620.0,0.57935173]
["bitfinex","BTCUSD",1754021959894,0.01338954,115640.0,115620.0,0.57935173]
["bitfinex","BTCUSD",1754021960153,0.5,115650.0,115630.0,0.71184173]
["bitfinex","BTCUSD",1754021960355,0.5,115650.0,115640.0,0.49515184]
["bitfinex","BTCUSD",1754021960356,0.03681866,115650.0,115640.0,0.49515184]
["bitfinex","BTCUSD",1754021960557,0.03681866,115650.0,115640.0,0.57935173]
["bitfinex","BTCUSD",1754021960558,0.02877837,115650.0,115640.0,0.57935173]
["bitfinex","BTCUSD",1754021960955,0.01269779,115650.0,115640.0,0.57935173]
["bitfinex","BTCUSD",1754021961584,0.01469779,115650.0,115640.0,0.57935173]
["bitfinex","BTCUSD",1754021962427,0.01569779,115650.0,115640.0,0.57935173]
["bitfinex","BTCUSD",1754021962849,0.51569779,115650.0,115640.0,0.57935173]
["bitfinex","BTCUSD",1754021963266,0.51569779,115650.0,115640.0,0.12967989]
["bitfinex","BTCUSD",1754021963524,0.51569779,115650.0,115640.0,0.57935173]
["bitfinex","BTCUSD",1754021963983,0.01269779,115650.0,115640.0,0.57935173]
["bitfinex","BTCUSD",1754021964430,0.01269779,115650.0,115640.0,0.12967989]
["bitfinex","BTCUSD",1754021964651,0.51269779,115650.0,115640.0,0.57935173]
["bitfinex","BTCUSD",1754021965520,0.51269779,115650.0,115640.0,0.12967989]
["bitfinex","BTCUSD",1754021965733,0.00124054,115650.0,115640.0,0.12967989]
["bitfinex","BTCUSD",1754021965945,1.220679,115650.0,115640.0,0.57935173]
["bitfinex","BTCUSD",1754021966814,0.51234929,115650.0,115640.0,0.57935173]
["bitfinex","BTCUSD",1754021968777,0.51234929,115650.0,115640.0,0.12652989]
["bitfinex","BTCUSD",1754021969023,0.05403929,115650.0,115640.0,0.71068173]
["bitfinex","BTCUSD",1754021969221,0.55403929,115650.0,115640.0,0.08419989]
["bitfinex","BTCUSD",1754021969395,0.55403929,115650.0,115640.0,0.21867989]
["bitfinex","BTCUSD",1754021969851,0.05403929,115650.0,115640.0,0.25685989]
["bitfinex","BTCUSD",1754021970063,0.05403929,115650.0,115640.0,0.25891989]
["bitfinex","BTCUSD",1754021970332,0.05403929,115650.0,115640.0,0.70859173]
["bitfinex","BTCUSD",1754021970521,0.51435929,115650.0,115640.0,0.70859173]
["bitfinex","BTCUSD",1754021970758,0.01234929,115650.0,115640.0,0.71169173]
["bitfinex","BTCUSD",1754021971133,1.220679,115660.0,115640.0,0.71169173]
["bitfinex","BTCUSD",1754021971355,1.26048429,115660.0,115650.0,0.03818]
["bitfinex","BTCUSD",1754021971570,1.26249429,115660.0,115650.0,0.03818]
["bitfinex","BTCUSD",1754021972151,1.26249429,115660.0,115640.0,0.22377989]
["bitfinex","BTCUSD",1754021972152,1.220679,115650.0,115640.0,0.26195989]
["bitfinex","BTCUSD",1754021972391,0.01377362,115650.0,115640.0,0.70859173]
["bitfinex","BTCUSD",1754021972595,0.51377362,115650.0,115640.0,0.70859173]
["bitfinex","BTCUSD",1754021973503,0.51377362,115650.0,115640.0,0.71269173]
["bitfinex","BTCUSD",1754021974292,0.51377362,115650.0,115640.0,0.26401989]
["bitfinex","BTCUSD",1754021974490,0.51377362,115650.0,115640.0,0.71369173]
["bitfinex","BTCUSD",1754021976967,1.00312546,115650.0,115640.0,0.08619989]
["bitfinex","BTCUSD",1754021977218,0.50312546,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1754021977426,1.72380446,115650.0,115640.0,0.13648]
["bitfinex","BTCUSD",1754021977640,1.27413262,115650.0,115640.0,0.13648]
["bitfinex","BTCUSD",1754021979440,1.23445262,115650.0,115640.0,0.71059173]
["bitfinex","BTCUSD",1754021980076,0.51176362,115650.0,115640.0,0.71369173]
["bitfinex","BTCUSD",1754021981452,0.51176362,115650.0,115640.0,0.71059173]
["bitfinex","BTCUSD",1754021981653,0.51377362,115650.0,115640.0,0.71059173]
["bitfinex","BTCUSD",1754021981848,0.51377362,115650.0,115640.0,0.26091989]
["bitfinex","BTCUSD",1754021982084,0.55345362,115650.0,115640.0,0.26091989]
["bitfinex","BTCUSD",1754021983042,0.51377362,115650.0,115640.0,0.71059173]
["bitfinex","BTCUSD",1754021983246,0.51377362,115650.0,115640.0,0.26091989]
["bitfinex","BTCUSD",1754021983381,0.51377362,115650.0,115640.0,0.71059173]
["bitfinex","BTCUSD",1754021984899,0.51377362,115650.0,115640.0,0.13652]
["bitfinex","BTCUSD",1754021984900,0.05345362,115650.0,115640.0,0.13652]
["bitfinex","BTCUSD",1754021986208,0.05345362,115650.0,115640.0,0.13656]
["bitfinex","BTCUSD",1754021987945,0.05345362,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1754021988169,0.05345362,115650.0,115640.0,0.13656]
["bitfinex","BTCUSD",1754021988374,0.05345362,115650.0,115640.0,0.13648]
["bitfinex","BTCUSD",1754021988768,0.55345362,115650.0,115640.0,0.13648]
["bitfinex","BTCUSD",1754021991686,0.51685362,115650.0,115640.0,0.62639184]
["bitfinex","BTCUSD",1754021991895,0.51377362,115650.0,115640.0,0.62639184]
["bitfinex","BTCUSD",1754021992445,0.51176362,115650.0,115640.0,0.71369173]
["bitfinex","BTCUSD",1754021995503,0.00012529,115660.0,115640.0,1.16336357]
["bitfinex","BTCUSD",1754021995716,0.50012529,115660.0,115650.0,0.57513173]
["bitfinex","BTCUSD",1754021995924,0.50012529,115660.0,115650.0,0.57728173]
["bitfinex","BTCUSD",1754021996366,0.00012529,115660.0,115650.0,0.57728173]
["bitfinex","BTCUSD",1754021997928,0.00012529,115660.0,115650.0,0.57928173]
["bitfinex","BTCUSD",1754021998153,0.00112529,115660.0,115650.0,0.57928173]
["bitfinex","BTCUSD",1754021998392,0.00012529,115660.0,115650.0,0.57928173]
["bitfinex","BTCUSD",1754021998817,0.00012529,115660.0,115650.0,0.58128173]
["bitfinex","BTCUSD",1754021999475,0.00012529,115660.0,115650.0,0.77166633]
["bitfinex","BTCUSD",1754022000571,0.00012529,115660.0,115650.0,0.7978601]
["bitfinex","BTCUSD",1754022001982,0.00012529,115660.0,115650.0,0.7958601]
["bitfinex","BTCUSD",1754022002205,0.00012529,115660.0,115650.0,0.7938601]
["bitfinex","BTCUSD",1754022002442,0.00012529,115660.0,115650.0,0.86347677]
["bitfinex","BTCUSD",1754022002680,0.00012529,115660.0,115650.0,0.87047677]
["bitfinex","BTCUSD",1754022003361,0.00012529,115660.0,115650.0,0.86747677]
["bitfinex","BTCUSD",1754022003599,0.00012529,115660.0,115650.0,0.86347677]
["bitfinex","BTCUSD",1754022003819,0.00012529,115660.0,115650.0,0.87908975]
["bitfinex","BTCUSD",1754022004976,0.00012529,115660.0,115650.0,1.71876159]
["bitfinex","BTCUSD",1754022005361,0.00012529,115660.0,115650.0,1.26908975]
["bitfinex","BTCUSD",1754022005705,0.00012529,115660.0,115650.0,1.27308975]
["bitfinex","BTCUSD",1754022005915,0.00012529,115660.0,115650.0,1.20347308]
["bitfinex","BTCUSD",1754022007029,0.00012529,115660.0,115650.0,1.33787308]
["bitfinex","BTCUSD",1754022007641,0.00012529,115660.0,115650.0,0.88820124]
["bitfinex","BTCUSD",1754022008060,0.00012529,115660.0,115650.0,1.33787308]
["bitfinex","BTCUSD",1754022009782,0.00012529,115660.0,115650.0,1.36385908]
["bitfinex","BTCUSD",1754022010616,0.00012529,115660.0,115650.0,0.91418724]
["bitfinex","BTCUSD",1754022011025,0.00012529,115660.0,115650.0,1.36385908]
["bitfinex","BTCUSD",1754022011466,0.00012529,115660.0,115650.0,1.3022861]
["bitfinex","BTCUSD",1754022011687,0.00012529,115660.0,115650.0,1.12959052]
["bitfinex","BTCUSD",1754022011901,0.00012529,115660.0,115650.0,0.78959052]
["bitfinex","BTCUSD",1754022012126,0.00012529,115660.0,115650.0,0.6374615]
["bitfinex","BTCUSD",1754022012360,0.00012529,115660.0,115650.0,0.7721415]
["bitfinex","BTCUSD",1754022012575,0.00012529,115660.0,115650.0,0.94507708]
["bitfinex","BTCUSD",1754022012794,0.00012529,115660.0,115650.0,0.9625261]
["bitfinex","BTCUSD",1754022016727,0.00012529,115660.0,115650.0,0.8278461]
["bitfinex","BTCUSD",1754022016958,0.00012529,115660.0,115650.0,0.9624461]
["bitfinex","BTCUSD",1754022020141,0.00012529,115660.0,115650.0,0.8278461]
["bitfinex","BTCUSD",1754022020370,0.50493949,115720.0,115650.0,0.97125287]
["bitfinex","BTCUSD",1754022020606,1.220679,115710.0,115680.0,0.44967184]
["bitfinex","BTCUSD",1754022020848,1.220679,115710.0,115690.0,0.21895989]
["bitfinex","BTCUSD",1754022020849,0.02404183,115710.0,115690.0,0.21895989]
["bitfinex","BTCUSD",1754022021093,0.02404183,115710.0,115700.0,0.13472]
["bitfinex","BTCUSD",1754022021577,0.02617183,115710.0,115700.0,0.13472]
["bitfinex","BTCUSD",1754022021820,0.02817183,115710.0,115700.0,0.13472]
["bitfinex","BTCUSD",1754022022027,0.03972661,115710.0,115700.0,0.13472]
["bitfinex","BTCUSD",1754022022236,0.03772661,115710.0,115700.0,0.13472]
["bitfinex","BTCUSD",1754022022446,0.07565661,115710.0,115700.0,0.13472]
["bitfinex","BTCUSD",1754022023490,0.07665661,115710.0,115700.0,0.13472]
["bitfinex","BTCUSD",1754022025456,0.07670326,115710.0,115700.0,0.13472]
["bitfinex","BTCUSD",1754022028822,0.07599935,115710.0,115700.0,0.13472]
["bitfinex","BTCUSD",1754022031054,0.07599935,115710.0,115690.0,0.08419989]
["bitfinex","BTCUSD",1754022031055,0.52567119,115710.0,115690.0,0.08419989]
["bitfinex","BTCUSD",1754022031275,1.88326726,115710.0,115700.0,0.13448]
["bitfinex","BTCUSD",1754022031488,1.89190955,115710.0,115670.0,0.07262667]
["bitfinex","BTCUSD",1754022031698,1.220679,115700.0,115680.0,0.21867989]
["bitfinex","BTCUSD",1754022031914,0.00198,115690.0,115680.0,0.08419989]
["bitfinex","BTCUSD",1754022032147,0.00198,115690.0,115680.0,0.21871989]
["bitfinex","BTCUSD",1754022032355,0.04602949,115690.0,115680.0,0.21871989]
["bitfinex","BTCUSD",1754022032561,0.06208848,115690.0,115680.0,0.21871989]
["bitfinex","BTCUSD",1754022033210,0.06208848,115690.0,115680.0,0.21971989]
["bitfinex","BTCUSD",1754022033632,0.02606848,115690.0,115680.0,0.12179989]
["bitfinex","BTCUSD",1754022033855,0.52606848,115690.0,115680.0,0.25731989]
["bitfinex","BTCUSD",1754022034282,0.55906848,115690.0,115680.0,0.22071989]
["bitfinex","BTCUSD",1754022034497,0.56208848,115690.0,115680.0,0.22071989]
["bitfinex","BTCUSD",1754022034704,0.06208848,115690.0,115680.0,0.22071989]
["bitfinex","BTCUSD",1754022035068,0.06208848,115690.0,115680.0,0.08619989]
["bitfinex","BTCUSD",1754022035299,0.06208848,115690.0,115680.0,0.22067989]
["bitfinex","BTCUSD",1754022035923,0.06208848,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1754022036126,0.06208848,115690.0,115680.0,0.13648]
["bitfinex","BTCUSD",1754022036754,0.06210016,115690.0,115680.0,0.13648]
["bitfinex","BTCUSD",1754022036960,0.23497594,115690.0,115680.0,0.13648]
["bitfinex","BTCUSD",1754022037213,0.68464778,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1754022037356,2.46396667,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1754022038038,2.01429483,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1754022038240,1.24328767,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1754022038447,2.46396667,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1754022038654,2.46396667,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1754022039076,2.46596667,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1754022039665,2.46596174,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1754022039871,2.46596174,115690.0,115660.0,0.17104]
["bitfinex","BTCUSD",1754022039872,1.220679,115680.0,115660.0,0.17104]
["bitfinex","BTCUSD",1754022040074,1.220679,115680.0,115660.0,0.17312]
["bitfinex","BTCUSD",1754022040075,0.00199,115670.0,115660.0,0.17312]
["bitfinex","BTCUSD",1754022040283,0.50199,115670.0,115660.0,0.17613]
["bitfinex","BTCUSD",1754022040490,1.220679,115680.0,115660.0,0.26032989]
["bitfinex","BTCUSD",1754022040705,1.24478703,115680.0,115670.0,0.0366]
["bitfinex","BTCUSD",1754022040911,1.24676703,115680.0,115670.0,0.0366]
["bitfinex","BTCUSD",1754022041518,1.23069501,115680.0,115670.0,0.0366]
["bitfinex","BTCUSD",1754022041954,1.22871501,115680.0,115670.0,0.04169]
["bitfinex","BTCUSD",1754022042366,1.22871304,115680.0,115670.0,0.04169]
["bitfinex","BTCUSD",1754022042781,1.220679,115680.0,115670.0,0.04169]
["bitfinex","BTCUSD",1754022042996,1.222659,115680.0,115670.0,0.03868]
["bitfinex","BTCUSD",1754022043199,1.67233084,115680.0,115670.0,0.03868]
["bitfinex","BTCUSD",1754022043405,1.67233084,115680.0,115670.0,0.0366]
["bitfinex","BTCUSD",1754022043791,0.45165184,115680.0,115670.0,0.0356]
["bitfinex","BTCUSD",1754022044003,0.00198,115680.0,115670.0,0.0356]
["bitfinex","BTCUSD",1754022044203,1.222659,115680.0,115670.0,0.0356]
["bitfinex","BTCUSD",1754022044732,1.223659,115680.0,115670.0,0.0356]
["bitfinex","BTCUSD",1754022045899,1.222659,115680.0,115670.0,0.0356]
["bitfinex","BTCUSD",1754022046108,1.220679,115670.0,115660.0,0.25824989]
["bitfinex","BTCUSD",1754022046319,0.03907,115670.0,115650.0,0.17104]
["bitfinex","BTCUSD",1754022046527,0.00203,115670.0,115660.0,0.0366]
["bitfinex","BTCUSD",1754022047375,0.00203,115670.0,115660.0,0.03868]
["bitfinex","BTCUSD",1754022047581,0.00203,115670.0,115660.0,0.04169]
["bitfinex","BTCUSD",1754022047993,0.00203,115670.0,115650.0,0.22164989]
["bitfinex","BTCUSD",1754022048203,0.00203,115670.0,115660.0,0.0366]
["bitfinex","BTCUSD",1754022048407,0.00203,115670.0,115660.0,0.03868]
["bitfinex","BTCUSD",1754022048623,0.62460751,115670.0,115660.0,0.0366]
["bitfinex","BTCUSD",1754022048827,0.17292062,115660.0,115650.0,0.13444]
["bitfinex","BTCUSD",1754022049033,1.88234146,115660.0,115650.0,0.13444]
["bitfinex","BTCUSD",1754022049238,1.220679,115650.0,115640.0,0.17405]
["bitfinex","BTCUSD",1754022049445,0.65863742,115650.0,115640.0,0.00012529]
["bitfinex","BTCUSD",1754022049651,0.48874184,115650.0,115640.0,0.00012529]
["bitfinex","BTCUSD",1754022049865,0.48570184,115650.0,115640.0,0.00012529]
["bitfinex","BTCUSD",1754022050036,0.00203,115650.0,115640.0,0.03672529]
["bitfinex","BTCUSD",1754022050460,0.00203,115650.0,115640.0,0.03872529]
["bitfinex","BTCUSD",1754022050661,0.00203,115650.0,115640.0,0.03672529]
["bitfinex","BTCUSD",1754022053245,1.220679,115650.0,115640.0,0.04181529]
["bitfinex","BTCUSD",1754022054617,0.34,115660.0,115640.0,0.04181529]
["bitfinex","BTCUSD",1754022054830,1.220679,115650.0,115640.0,0.04181529]
["bitfinex","BTCUSD",1754022055861,1.220679,115650.0,115640.0,0.57568702]
["bitfinex","BTCUSD",1754022056063,1.220679,115650.0,115640.0,0.12601518]
["bitfinex","BTCUSD",1754022056468,1.220679,115660.0,115640.0,0.12601518]
["bitfinex","BTCUSD",1754022056672,1.220679,115660.0,115640.0,0.08640518]
["bitfinex","BTCUSD",1754022056673,1.220679,115650.0,115640.0,0.08640518]
["bitfinex","BTCUSD",1754022057160,1.220679,115660.0,115640.0,0.12516518]
["bitfinex","BTCUSD",1754022057377,1.220679,115660.0,115650.0,0.12295989]
["bitfinex","BTCUSD",1754022057577,1.220679,115660.0,115650.0,0.57471173]
["bitfinex","BTCUSD",1754022058016,1.220679,115670.0,115650.0,0.12503989]
["bitfinex","BTCUSD",1754022058246,1.220679,115670.0,115660.0,0.03876]
["bitfinex","BTCUSD",1754022058457,1.222709,115670.0,115660.0,0.17528]
["bitfinex","BTCUSD",1754022058864,1.222709,115670.0,115660.0,0.17223]
["bitfinex","BTCUSD",1754022059270,1.225709,115670.0,115660.0,0.17223]
["bitfinex","BTCUSD",1754022059666,1.225709,115670.0,115660.0,0.16915]
["bitfinex","BTCUSD",1754022059912,1.71192084,115670.0,115660.0,0.13444]
["bitfinex","BTCUSD",1754022060653,1.71392084,115670.0,115660.0,0.13444]
["bitfinex","BTCUSD",1754022060862,1.230739,115670.0,115650.0,0.08724989]
["bitfinex","BTCUSD",1754022061078,1.225679,115670.0,115660.0,0.00513]
["bitfinex","BTCUSD",1754022061284,0.505,115670.0,115660.0,0.45480184]
["bitfinex","BTCUSD",1754022061522,0.505,115670.0,115660.0,0.00513]
["bitfinex","BTCUSD",1754022061728,0.002,115670.0,115660.0,0.08932989]
["bitfinex","BTCUSD",1754022061910,0.002,115670.0,115660.0,0.57471173]
["bitfinex","BTCUSD",1754022062053,0.004,115670.0,115660.0,0.57471173]
["bitfinex","BTCUSD",1754022062488,1.220679,115680.0,115660.0,0.57471173]
["bitfinex","BTCUSD",1754022062709,1.220679,115680.0,115670.0,0.13444]
["bitfinex","BTCUSD",1754022062930,1.220679,115680.0,115670.0,0.17328]
["bitfinex","BTCUSD",1754022063907,0.00203,115680.0,115670.0,0.17328]
["bitfinex","BTCUSD",1754022064916,1.220679,115680.0,115670.0,0.17328]
["bitfinex","BTCUSD",1754022065535,0.001,115680.0,115670.0,0.17328]
["bitfinex","BTCUSD",1754022067844,0.001,115680.0,115670.0,0.70715173]
["bitfinex","BTCUSD",1754022068234,0.001,115680.0,115670.0,0.25747989]
["bitfinex","BTCUSD",1754022069090,0.001,115680.0,115670.0,0.70715173]
["bitfinex","BTCUSD",1754022070463,0.001,115680.0,115670.0,0.25747989]
["bitfinex","BTCUSD",1754022072289,0.001,115680.0,115670.0,0.70715173]
["bitfinex","BTCUSD",1754022073359,0.5,115700.0,115670.0,0.70715173]
["bitfinex","BTCUSD",1754022073360,1.720679,115700.0,115670.0,0.70715173]
["bitfinex","BTCUSD",1754022073577,1.220679,115700.0,115680.0,0.53387173]
["bitfinex","BTCUSD",1754022073793,1.220679,115700.0,115690.0,0.13648]
["bitfinex","BTCUSD",1754022073998,1.220679,115700.0,115690.0,0.17524]
["bitfinex","BTCUSD",1754022074350,1.220679,115700.0,115690.0,0.70911173]
["bitfinex","BTCUSD",1754022074750,0.00014479,115700.0,115690.0,0.25943989]
["bitfinex","BTCUSD",1754022074956,0.50014479,115700.0,115690.0,0.25943989]
["bitfinex","BTCUSD",1754022075396,0.50114479,115700.0,115690.0,0.25943989]
["bitfinex","BTCUSD",1754022075631,0.00317479,115700.0,115690.0,0.21859989]
["bitfinex","BTCUSD",1754022075773,0.00317479,115700.0,115690.0,0.25430989]
["bitfinex","BTCUSD",1754022075982,0.00620479,115700.0,115690.0,0.25430989]
["bitfinex","BTCUSD",1754022076782,0.50317479,115700.0,115690.0,0.25943989]
["bitfinex","BTCUSD",1754022077492,0.00317479,115700.0,115690.0,0.25943989]
["bitfinex","BTCUSD",1754022078234,0.00317479,115700.0,115680.0,0.03571]
["bitfinex","BTCUSD",1754022078235,0.67013545,115700.0,115680.0,0.03571]
["bitfinex","BTCUSD",1754022078462,0.67013545,115700.0,115660.0,0.17328]
["bitfinex","BTCUSD",1754022078463,0.66696408,115690.0,115660.0,0.17328]
["bitfinex","BTCUSD",1754022078770,0.66696408,115690.0,115670.0,0.08419989]
["bitfinex","BTCUSD",1754022078771,0.03577,115680.0,115670.0,0.08419989]
["bitfinex","BTCUSD",1754022078969,0.5378,115680.0,115670.0,0.08419989]
["bitfinex","BTCUSD",1754022079197,0.50506,115680.0,115670.0,0.08419989]
["bitfinex","BTCUSD",1754022079394,0.50506,115680.0,115670.0,0.11990989]
["bitfinex","BTCUSD",1754022079915,0.45473184,115680.0,115670.0,0.11990989]
["bitfinex","BTCUSD",1754022080116,0.45170184,115680.0,115670.0,0.11990989]
["bitfinex","BTCUSD",1754022080331,0.45170184,115680.0,115670.0,0.12190989]
["bitfinex","BTCUSD",1754022080559,0.66036257,115680.0,115670.0,0.13852]
["bitfinex","BTCUSD",1754022081678,0.66036257,115680.0,115670.0,0.13652]
["bitfinex","BTCUSD",1754022081878,0.66136257,115680.0,115670.0,0.13652]
["bitfinex","BTCUSD",1754022083085,0.66136257,115680.0,115670.0,0.13452]
["bitfinex","BTCUSD",1754022087084,0.66136257,115680.0,115670.0,0.17022]
["bitfinex","BTCUSD",1754022087272,0.62862257,115680.0,115670.0,0.17022]
["bitfinex","BTCUSD",1754022087877,0.45573184,115680.0,115670.0,0.17022]
["bitfinex","BTCUSD",1754022088541,0.45270184,115680.0,115670.0,0.17022]
["bitfinex","BTCUSD",1754022089574,0.62559257,115680.0,115670.0,0.17022]
["bitfinex","BTCUSD",1754022089774,0.62864257,115680.0,115670.0,0.17022]
["bitfinex","BTCUSD",1754022091958,0.45575184,115680.0,115670.0,0.17022]
["bitfinex","BTCUSD",1754022093968,0.62864257,115680.0,115670.0,0.17022]
["bitfinex","BTCUSD",1754022094493,1.88166157,115680.0,115660.0,0.03875]
["bitfinex","BTCUSD",1754022094838,1.88166157,115680.0,115640.0,0.0357]
["bitfinex","BTCUSD",1754022094839,1.39361458,115650.0,115640.0,0.0357]
["bitfinex","BTCUSD",1754022095041,0.45171184,115650.0,115640.0,0.1701]
["bitfinex","BTCUSD",1754022095608,0.45171184,115650.0,115640.0,0.17212]
["bitfinex","BTCUSD",1754022095815,0.45171184,115650.0,115640.0,0.17512]
["bitfinex","BTCUSD",1754022096281,0.45171184,115650.0,115640.0,0.17824529]
["bitfinex","BTCUSD",1754022096481,1.220679,115650.0,115640.0,0.17824529]
["bitfinex","BTCUSD",1754022096616,1.220679,115650.0,115640.0,0.17624529]
["bitfinex","BTCUSD",1754022096835,1.220679,115660.0,115640.0,0.26044518]
["bitfinex","BTCUSD",1754022097031,1.220679,115660.0,115650.0,0.0387]
["bitfinex","BTCUSD",1754022097230,1.220679,115660.0,115650.0,0.04072]
["bitfinex","BTCUSD",1754022097434,1.222719,115660.0,115650.0,0.04072]
["bitfinex","BTCUSD",1754022098033,1.220679,115660.0,115650.0,0.04072]
["bitfinex","BTCUSD",1754022098446,1.222719,115660.0,115650.0,0.04072]
["bitfinex","BTCUSD",1754022099300,1.220679,115660.0,115650.0,0.04072]
["bitfinex","BTCUSD",1754022099857,1.222719,115660.0,115650.0,0.04072]
["bitfinex","BTCUSD",1754022100681,0.00204,115660.0,115650.0,0.04072]
["bitfinex","BTCUSD",1754022101045,1.220679,115660.0,115650.0,0.04072]
["bitfinex","BTCUSD",1754022102085,1.220679,115660.0,115650.0,0.57459173]
["bitfinex","BTCUSD",1754022102260,1.720679,115670.0,115650.0,0.57459173]
["bitfinex","BTCUSD",1754022102464,1.220679,115670.0,115660.0,0.1344]
["bitfinex","BTCUSD",1754022102686,1.220679,115670.0,115660.0,0.17512]
["bitfinex","BTCUSD",1754022102833,1.220679,115670.0,115660.0,0.25931989]
["bitfinex","BTCUSD",1754022103471,1.221679,115670.0,115660.0,0.25931989]
["bitfinex","BTCUSD",1754022103715,0.001,115670.0,115660.0,0.25931989]
["bitfinex","BTCUSD",1754022103872,0.003,115670.0,115660.0,0.25931989]
["bitfinex","BTCUSD",1754022104504,0.001,115670.0,115660.0,0.25931989]
["bitfinex","BTCUSD",1754022104908,0.1344,115680.0,115660.0,0.25931989]
["bitfinex","BTCUSD",1754022105109,0.1344,115680.0,115670.0,0.0357]
["bitfinex","BTCUSD",1754022105314,0.13644,115680.0,115670.0,0.0327]
["bitfinex","BTCUSD",1754022105519,0.00204,115680.0,115670.0,0.0327]
["bitfinex","BTCUSD",1754022106595,0.00404,115680.0,115670.0,0.0327]
["bitfinex","BTCUSD",1754022107120,0.00704,115680.0,115670.0,0.0327]
["bitfinex","BTCUSD",1754022107893,0.005,115680.0,115670.0,0.03772]
["bitfinex","BTCUSD",1754022108153,0.003,115680.0,115670.0,0.12191989]
["bitfinex","BTCUSD",1754022108361,0.005,115680.0,115670.0,0.12191989]
["bitfinex","BTCUSD",1754022108960,0.503,115680.0,115670.0,0.12191989]
["bitfinex","BTCUSD",1754022109296,0.003,115680.0,115670.0,0.12191989]
["bitfinex","BTCUSD",1754022109905,1.220679,115680.0,115670.0,0.12191989]
["bitfinex","BTCUSD",1754022110236,1.220679,115680.0,115670.0,0.12291989]
["bitfinex","BTCUSD",1754022113192,0.05191943,115700.0,115670.0,0.57259173]
["bitfinex","BTCUSD",1754022113377,1.220679,115690.0,115680.0,0.1731]
["bitfinex","BTCUSD",1754022113579,0.00204,115690.0,115680.0,0.17512]
["bitfinex","BTCUSD",1754022114222,0.00204,115690.0,115680.0,0.17212]
["bitfinex","BTCUSD",1754022114895,0.00304,115690.0,115680.0,0.17212]
["bitfinex","BTCUSD",1754022116106,0.66370826,115690.0,115670.0,0.1715]
["bitfinex","BTCUSD",1754022116317,0.44967184,115680.0,115670.0,0.1344]
["bitfinex","BTCUSD",1754022116531,0.0021,115680.0,115670.0,0.1715]
["bitfinex","BTCUSD",1754022116959,0.0021,115680.0,115670.0,0.17354]
["bitfinex","BTCUSD",1754022117625,0.0021,115680.0,115670.0,0.17454]
["bitfinex","BTCUSD",1754022119152,0.0021,115680.0,115670.0,0.17753]
["bitfinex","BTCUSD",1754022120470,1.88246157,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1754022120692,1.70957084,115680.0,115670.0,0.1354]
["bitfinex","BTCUSD",1754022120902,1.84397084,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1754022121112,1.80992084,115680.0,115670.0,0.0381]
["bitfinex","BTCUSD",1754022121320,1.360249,115680.0,115670.0,0.0381]
["bitfinex","BTCUSD",1754022122188,1.360249,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1754022122396,1.394299,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1754022123960,1.84397084,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1754022124369,2.01686157,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1754022124569,1.84397084,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1754022125215,2.01686157,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1754022125595,1.81532857,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1754022126250,1.64243784,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1754022128403,0.62274184,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1754022128631,1.64243784,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1754022128817,1.63936784,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1754022129886,1.189696,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1754022130081,1.63936784,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1754022134023,1.81225857,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1754022134376,1.81488857,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1754022134592,1.64203784,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1754022134831,1.192366,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1754022135022,1.64203784,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1754022137097,1.63940784,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1754022138899,1.60535784,115680.0,115670.0,0.0381]
["bitfinex","BTCUSD",1754022139427,1.190836,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1754022139650,1.64050784,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1754022140757,0.58566184,115680.0,115670.0,0.0381]
["bitfinex","BTCUSD",1754022141112,1.60535784,115680.0,115670.0,0.0381]
["bitfinex","BTCUSD",1754022141331,1.64050784,115680.0,115670.0,0.0381]
["bitfinex","BTCUSD",1754022141771,1.64050784,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1754022141982,1.64050784,115680.0,115670.0,0.0381]
["bitfinex","BTCUSD",1754022142370,1.64050784,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1754022143360,1.81339857,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1754022143520,1.86413213,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1754022143720,1.53027135,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1754022143941,1.66459135,115680.0,115670.0,0.0381]
["bitfinex","BTCUSD",1754022145245,1.17976951,115680.0,115670.0,0.0381]
["bitfinex","BTCUSD",1754022145454,1.17171501,115680.0,115670.0,0.0381]
["bitfinex","BTCUSD",1754022145660,1.17171501,115680.0,115670.0,0.04121]
["bitfinex","BTCUSD",1754022146482,1.17016501,115680.0,115670.0,0.04319]
["bitfinex","BTCUSD",1754022149277,1.17822253,115680.0,115670.0,0.04319]
["bitfinex","BTCUSD",1754022151001,1.17016501,115680.0,115670.0,0.04319]
["bitfinex","BTCUSD",1754022151426,0.64466847,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1754022151644,1.66699447,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1754022151853,1.23085306,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1754022152470,1.85341563,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1754022152877,1.87735568,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1754022153099,2.21735568,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1754022153740,2.65349709,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1754022153948,2.20382525,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1754022156931,1.519696,115660.0,115630.0,0.64796851]
["bitfinex","BTCUSD",1754022157149,0.17113,115660.0,115640.0,0.08419989]
["bitfinex","BTCUSD",1754022157587,0.19507005,115660.0,115640.0,0.08419989]
["bitfinex","BTCUSD",1754022157814,1.521756,115650.0,115640.0,0.00198]
["bitfinex","BTCUSD",1754022158032,1.019696,115640.0,115630.0,0.06397667]
["bitfinex","BTCUSD",1754022158251,0.82061822,115650.0,115630.0,0.15015656]
["bitfinex","BTCUSD",1754022158473,1.04363605,115640.0,115630.0,0.15015656]
["bitfinex","BTCUSD",1754022158694,0.02394005,115640.0,115630.0,0.15015656]
["bitfinex","BTCUSD",1754022158899,0.02394005,115640.0,115630.0,0.18751656]
["bitfinex","BTCUSD",1754022159088,0.52394005,115640.0,115630.0,0.18751656]
["bitfinex","BTCUSD",1754022159331,0.56289344,115640.0,115630.0,0.19051656]
["bitfinex","BTCUSD",1754022159569,0.66036344,115640.0,115630.0,0.12653989]
["bitfinex","BTCUSD",1754022159753,0.66036344,115640.0,115630.0,0.12553989]
["bitfinex","BTCUSD",1754022159754,0.68952312,115640.0,115630.0,0.12553989]
["bitfinex","BTCUSD",1754022160020,0.68952312,115640.0,115630.0,0.12853989]
["bitfinex","BTCUSD",1754022161210,0.18952312,115640.0,115630.0,0.12853989]
["bitfinex","BTCUSD",1754022162900,0.68952312,115640.0,115630.0,0.12853989]
["bitfinex","BTCUSD",1754022163489,0.55524312,115640.0,115630.0,0.12853989]
["bitfinex","BTCUSD",1754022163720,0.09205312,115640.0,115630.0,0.04123]
["bitfinex","BTCUSD",1754022163897,0.09499312,115640.0,115630.0,0.005]
["bitfinex","BTCUSD",1754022164541,0.26794365,115640.0,115630.0,0.005]
["bitfinex","BTCUSD",1754022164755,0.07105307,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1754022164966,0.07105307,115640.0,115630.0,0.004]
["bitfinex","BTCUSD",1754022165557,0.2440036,115640.0,115630.0,0.004]
["bitfinex","BTCUSD",1754022165769,0.26794365,115640.0,115630.0,0.004]
["bitfinex","BTCUSD",1754022165978,0.35214354,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1754022166239,0.71761549,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1754022166735,0.72626301,115640.0,115610.0,0.24129667]
["bitfinex","BTCUSD",1754022166956,0.13432,115630.0,115610.0,0.19117656]
["bitfinex","BTCUSD",1754022167190,0.17407,115630.0,115610.0,0.19117656]
["bitfinex","BTCUSD",1754022168170,1.519696,115620.0,115610.0,0.03934]
["bitfinex","BTCUSD",1754022168386,1.019696,115620.0,115610.0,0.03934]
["bitfinex","BTCUSD",1754022168879,1.019696,115620.0,115610.0,0.04034]
["bitfinex","BTCUSD",1754022169310,1.019696,115620.0,115610.0,0.03934]
["bitfinex","BTCUSD",1754022169511,1.019696,115620.0,115610.0,0.04134]
["bitfinex","BTCUSD",1754022170003,1.019696,115620.0,115610.0,0.005]
["bitfinex","BTCUSD",1754022170004,1.59537773,115620.0,115610.0,0.005]
["bitfinex","BTCUSD",1754022170214,2.23253955,115620.0,115610.0,0.005]
["bitfinex","BTCUSD",1754022170644,2.2460762,115620.0,115610.0,0.005]
["bitfinex","BTCUSD",1754022171471,2.2460762,115620.0,115610.0,0.003]
["bitfinex","BTCUSD",1754022171928,0.51300116,115610.0,115590.0,0.03425]
["bitfinex","BTCUSD",1754022172230,0.13428,115600.0,115590.0,0.03425]
["bitfinex","BTCUSD",1754022172480,0.13428,115600.0,115590.0,0.03934]
["bitfinex","BTCUSD",1754022173380,0.15234299,115600.0,115590.0,0.040823]
["bitfinex","BTCUSD",1754022173602,0.15234299,115600.0,115590.0,0.041823]
["bitfinex","BTCUSD",1754022174452,0.18915299,115600.0,115590.0,0.041823]
["bitfinex","BTCUSD",1754022176415,0.36216337,115600.0,115590.0,0.041823]
["bitfinex","BTCUSD",1754022176620,0.38610342,115600.0,115590.0,0.038713]
["bitfinex","BTCUSD",1754022176843,0.38913342,115600.0,115590.0,0.038713]
["bitfinex","BTCUSD",1754022177045,0.38913342,115600.0,115590.0,0.002483]
["bitfinex","BTCUSD",1754022177738,0.21612304,115600.0,115590.0,0.002483]
["bitfinex","BTCUSD",1754022177972,0.07881304,115600.0,115590.0,0.040043]
["bitfinex","BTCUSD",1754022178177,0.07881304,115600.0,115590.0,0.49282484]
["bitfinex","BTCUSD",1754022178178,0.01600299,115600.0,115590.0,0.49282484]
["bitfinex","BTCUSD",1754022178327,0.01600299,115600.0,115590.0,0.71134473]
["bitfinex","BTCUSD",1754022178557,0.01600299,115600.0,115590.0,1.17846559]
["bitfinex","BTCUSD",1754022178774,0.63432,115630.0,115590.0,1.17846559]
["bitfinex","BTCUSD",1754022178969,0.63432,115630.0,115610.0,0.44967184]
["bitfinex","BTCUSD",1754022178970,0.51599031,115630.0,115610.0,0.44967184]
["bitfinex","BTCUSD",1754022179173,0.51599031,115630.0,115620.0,0.00205]
["bitfinex","BTCUSD",1754022179412,0.51599031,115630.0,115620.0,0.04067]
["bitfinex","BTCUSD",1754022179616,1.03766631,115630.0,115620.0,0.04067]
["bitfinex","BTCUSD",1754022180258,1.03866631,115630.0,115620.0,0.04067]
["bitfinex","BTCUSD",1754022180465,1.03568631,115630.0,115620.0,0.04067]
["bitfinex","BTCUSD",1754022180872,1.03668631,115630.0,115620.0,0.49034184]
["bitfinex","BTCUSD",1754022181123,1.03768631,115630.0,115620.0,0.49034184]
["bitfinex","BTCUSD",1754022181556,1.03668631,115630.0,115620.0,0.04067]
["bitfinex","BTCUSD",1754022181783,1.03768631,115630.0,115620.0,0.04067]
["bitfinex","BTCUSD",1754022183119,1.03966631,115630.0,115620.0,0.04067]
["bitfinex","BTCUSD",1754022183323,1.07679631,115630.0,115620.0,0.04067]
["bitfinex","BTCUSD",1754022183533,0.01799031,115630.0,115620.0,0.04067]
["bitfinex","BTCUSD",1754022183937,0.01799031,115630.0,115620.0,0.49034184]
["bitfinex","BTCUSD",1754022184147,0.002,115630.0,115620.0,0.49034184]
["bitfinex","BTCUSD",1754022184316,0.001,115630.0,115620.0,0.49034184]
["bitfinex","BTCUSD",1754022184919,0.001,115630.0,115620.0,0.57454173]
["bitfinex","BTCUSD",1754022185660,0.001,115630.0,115620.0,0.57554173]
["bitfinex","BTCUSD",1754022186038,0.54016,115650.0,115620.0,0.57554173]
["bitfinex","BTCUSD",1754022186039,0.55617941,115650.0,115620.0,0.57554173]
["bitfinex","BTCUSD",1754022186238,1.019696,115640.0,115630.0,0.25725989]
["bitfinex","BTCUSD",1754022186446,1.019696,115640.0,115630.0,0.25414989]
["bitfinex","BTCUSD",1754022186447,1.07482541,115640.0,115630.0,0.25414989]
["bitfinex","BTCUSD",1754022186651,0.55815941,115640.0,115630.0,0.21863989]
["bitfinex","BTCUSD",1754022186980,0.55512941,115640.0,115630.0,0.25414989]
["bitfinex","BTCUSD",1754022187179,0.55512941,115640.0,115630.0,0.25619989]
["bitfinex","BTCUSD",1754022187380,0.5552128,115640.0,115630.0,0.25619989]
["bitfinex","BTCUSD",1754022188975,0.58464458,115640.0,115630.0,0.25619989]
["bitfinex","BTCUSD",1754022189623,0.54553458,115640.0,115630.0,0.70898173]
["bitfinex","BTCUSD",1754022190157,0.04553458,115640.0,115630.0,0.70898173]
["bitfinex","BTCUSD",1754022192394,0.02951517,115640.0,115630.0,0.70898173]
["bitfinex","BTCUSD",1754022192801,8.339e-05,115640.0,115630.0,0.70898173]
["bitfinex","BTCUSD",1754022194962,8.339e-05,115640.0,115630.0,0.72643075]
["bitfinex","BTCUSD",1754022196184,8.339e-05,115640.0,115630.0,0.72843075]
["bitfinex","BTCUSD",1754022196803,8.339e-05,115640.0,115630.0,0.72943075]
["bitfinex","BTCUSD",1754022197441,8.339e-05,115640.0,115630.0,0.72843075]
["bitfinex","BTCUSD",1754022197656,8.339e-05,115640.0,115630.0,0.73043075]
["bitfinex","BTCUSD",1754022197858,8.339e-05,115640.0,115630.0,0.90339624]
["bitfinex","BTCUSD",1754022198684,8.339e-05,115640.0,115630.0,0.73043075]
["bitfinex","BTCUSD",1754022198901,8.339e-05,115640.0,115630.0,0.75609109]
["bitfinex","BTCUSD",1754022199515,1.51725788,115660.0,115630.0,0.76473936]
["bitfinex","BTCUSD",1754022199742,1.01856042,115660.0,115650.0,0.44967184]
["bitfinex","BTCUSD",1754022199923,0.03919342,115660.0,115650.0,0.67020173]
["bitfinex","BTCUSD",1754022200125,0.53919342,115660.0,115650.0,0.70571173]
["bitfinex","BTCUSD",1754022201527,0.03919342,115660.0,115650.0,0.70571173]
["bitfinex","BTCUSD",1754022201912,0.53919342,115660.0,115650.0,0.70571173]
["bitfinex","BTCUSD",1754022203209,0.56846103,115660.0,115650.0,0.70571173]
["bitfinex","BTCUSD",1754022203825,0.53133103,115660.0,115650.0,0.25914989]
["bitfinex","BTCUSD",1754022204068,0.53133103,115660.0,115650.0,0.70882173]
["bitfinex","BTCUSD",1754022204300,0.56846103,115660.0,115650.0,0.70882173]
["bitfinex","BTCUSD",1754022204924,0.57149103,115660.0,115650.0,0.70571173]
["bitfinex","BTCUSD",1754022205137,0.57149103,115660.0,115650.0,0.67020173]
["bitfinex","BTCUSD",1754022206244,0.57149103,115660.0,115650.0,0.70417173]
["bitfinex","BTCUSD",1754022208160,0.57149103,115660.0,115650.0,0.66815173]
["bitfinex","BTCUSD",1754022208379,0.58755023,115660.0,115650.0,0.66815173]
["bitfinex","BTCUSD",1754022208846,0.58755023,115660.0,115640.0,0.48364184]
["bitfinex","BTCUSD",1754022209058,0.03809,115650.0,115640.0,0.08419989]
["bitfinex","BTCUSD",1754022209258,0.54025,115650.0,115640.0,0.21843989]
["bitfinex","BTCUSD",1754022209457,0.04025,115650.0,115630.0,0.48364184]
["bitfinex","BTCUSD",1754022209727,0.03713,115650.0,115640.0,0.13424]
["bitfinex","BTCUSD",1754022209938,0.53713,115650.0,115640.0,0.13424]
["bitfinex","BTCUSD",1754022210171,0.03713,115650.0,115640.0,0.13424]
["bitfinex","BTCUSD",1754022210383,0.54025,115650.0,115640.0,0.58391184]
["bitfinex","BTCUSD",1754022212350,1.018477,115650.0,115640.0,0.62287184]
["bitfinex","BTCUSD",1754022212543,0.19856103,115660.0,115640.0,0.70707173]
["bitfinex","BTCUSD",1754022212754,0.19856103,115660.0,115650.0,0.44967184]
["bitfinex","BTCUSD",1754022212956,0.56648103,115660.0,115650.0,0.48364184]
["bitfinex","BTCUSD",1754022213398,0.56960103,115660.0,115650.0,0.44967184]
["bitfinex","BTCUSD",1754022213842,0.57060103,115660.0,115650.0,0.44967184]
["bitfinex","BTCUSD",1754022214277,0.57160103,115660.0,115650.0,0.44967184]
["bitfinex","BTCUSD",1754022214479,0.59572029,115660.0,115650.0,0.44967184]
["bitfinex","BTCUSD",1754022214680,0.59572029,115660.0,115650.0,0.48364184]
["bitfinex","BTCUSD",1754022214681,0.59672029,115660.0,115650.0,0.48364184]
["bitfinex","BTCUSD",1754022214883,0.58868005,115660.0,115650.0,0.48364184]
["bitfinex","BTCUSD",1754022215108,0.59672033,115660.0,115650.0,0.48364184]
["bitfinex","BTCUSD",1754022215356,0.59672033,115660.0,115650.0,0.44967184]
["bitfinex","BTCUSD",1754022215822,0.59672033,115660.0,115640.0,0.70506173]
["bitfinex","BTCUSD",1754022216066,1.018477,115650.0,115640.0,0.25240989]
["bitfinex","BTCUSD",1754022216293,0.03713,115650.0,115640.0,0.70409173]
["bitfinex","BTCUSD",1754022216529,0.53713,115650.0,115640.0,0.70409173]
["bitfinex","BTCUSD",1754022216756,0.03713,115650.0,115640.0,0.70409173]
["bitfinex","BTCUSD",1754022216982,0.53713,115650.0,115640.0,0.70409173]
["bitfinex","BTCUSD",1754022217206,0.03713,115650.0,115640.0,0.70409173]
["bitfinex","BTCUSD",1754022218593,0.03713,115650.0,115640.0,0.70707173]
["bitfinex","BTCUSD",1754022219012,0.53713,115650.0,115640.0,0.70707173]
["bitfinex","BTCUSD",1754022220250,0.00216,115650.0,115640.0,0.70707173]
["bitfinex","BTCUSD",1754022220419,0.06744103,115660.0,115640.0,0.70707173]
["bitfinex","BTCUSD",1754022220632,1.018477,115650.0,115640.0,0.70707173]
["bitfinex","BTCUSD",1754022220837,0.00216,115650.0,115640.0,0.70707173]
["bitfinex","BTCUSD",1754022220990,0.53713,115650.0,115640.0,0.70707173]
["bitfinex","BTCUSD",1754022221409,0.03713,115650.0,115640.0,0.70707173]
["bitfinex","BTCUSD",1754022222718,0.00216,115650.0,115640.0,0.70707173]
["bitfinex","BTCUSD",1754022224856,0.53713,115650.0,115640.0,0.70707173]
["bitfinex","BTCUSD",1754022225493,0.50216,115650.0,115640.0,0.70707173]
["bitfinex","BTCUSD",1754022225858,0.00216,115650.0,115640.0,0.70707173]
["bitfinex","BTCUSD",1754022227460,1.018477,115650.0,115640.0,0.70707173]
["bitfinex","BTCUSD",1754022229474,0.56432103,115660.0,115640.0,1.15674357]
["bitfinex","BTCUSD",1754022229660,0.5884666,115660.0,115650.0,0.61784184]
["bitfinex","BTCUSD",1754022229850,0.5906266,115660.0,115650.0,0.61985184]
["bitfinex","BTCUSD",1754022230299,0.0937466,115660.0,115650.0,0.61985184]
["bitfinex","BTCUSD",1754022230502,0.0937466,115660.0,115650.0,0.58387184]
["bitfinex","BTCUSD",1754022230739,0.0947466,115660.0,115650.0,0.58387184]
["bitfinex","BTCUSD",1754022231239,0.0967466,115660.0,115650.0,0.58387184]
["bitfinex","BTCUSD",1754022231441,1.1152236,115660.0,115650.0,0.58387184]
["bitfinex","BTCUSD",1754022231661,1.1152236,115660.0,115650.0,0.1342]
["bitfinex","BTCUSD",1754022232092,1.1142236,115660.0,115650.0,0.1342]
["bitfinex","BTCUSD",1754022232230,1.11422273,115660.0,115650.0,0.1342]
["bitfinex","BTCUSD",1754022232456,1.11522273,115660.0,115650.0,0.1342]
["bitfinex","BTCUSD",1754022233669,0.09674573,115660.0,115650.0,0.1342]
["bitfinex","BTCUSD",1754022233877,1.11522273,115660.0,115650.0,0.1342]
["bitfinex","BTCUSD",1754022234503,1.09107803,115660.0,115650.0,0.1342]
["bitfinex","BTCUSD",1754022235158,1.09107803,115660.0,115640.0,0.57082173]
["bitfinex","BTCUSD",1754022235370,1.018477,115650.0,115640.0,0.57082173]
["bitfinex","BTCUSD",1754022235580,1.018477,115650.0,115640.0,0.70703173]
["bitfinex","BTCUSD",1754022236823,1.018477,115650.0,115640.0,0.25735989]
["bitfinex","BTCUSD",1754022237030,0.56732103,115660.0,115640.0,0.70703173]
["bitfinex","BTCUSD",1754022237242,0.56532103,115660.0,115650.0,0.44967184]
["bitfinex","BTCUSD",1754022237456,0.52935103,115660.0,115650.0,0.48809184]
["bitfinex","BTCUSD",1754022238087,0.56491103,115660.0,115650.0,0.48809184]
["bitfinex","BTCUSD",1754022238506,0.06809103,115660.0,115640.0,0.25484989]
["bitfinex","BTCUSD",1754022238711,0.07009103,115660.0,115650.0,0.44967184]
["bitfinex","BTCUSD",1754022239282,0.07009103,115660.0,115640.0,0.25484989]
["bitfinex","BTCUSD",1754022239484,0.07009103,115660.0,115650.0,0.44967184]
["bitfinex","BTCUSD",1754022239907,0.07109103,115660.0,115650.0,0.44967184]
["bitfinex","BTCUSD",1754022240150,0.06909103,115660.0,115640.0,0.70452173]
["bitfinex","BTCUSD",1754022240384,0.06909103,115660.0,115650.0,0.44967184]
["bitfinex","BTCUSD",1754022240550,0.07109103,115660.0,115650.0,0.44967184]
["bitfinex","BTCUSD",1754022240812,0.06909103,115660.0,115650.0,0.44967184]
["bitfinex","BTCUSD",1754022241225,0.07109103,115660.0,115650.0,0.44967184]
["bitfinex","BTCUSD",1754022241662,0.07109103,115660.0,115640.0,0.25484989]
["bitfinex","BTCUSD",1754022241886,1.055107,115650.0,115620.0,0.50502638]
["bitfinex","BTCUSD",1754022242092,0.03245,115640.0,115630.0,0.25174989]
["bitfinex","BTCUSD",1754022242311,0.03456,115640.0,115630.0,0.25371989]
["bitfinex","BTCUSD",1754022242522,0.03456,115640.0,115630.0,0.25677989]
["bitfinex","BTCUSD",1754022242731,0.00211,115640.0,115630.0,0.25677989]
["bitfinex","BTCUSD",1754022243335,0.00211,115640.0,115630.0,0.70645173]
["bitfinex","BTCUSD",1754022243860,1.018477,115650.0,115630.0,0.70845173]
["bitfinex","BTCUSD",1754022244310,0.03345,115650.0,115630.0,0.70845173]
["bitfinex","BTCUSD",1754022244767,0.53345,115650.0,115630.0,0.12461989]
["bitfinex","BTCUSD",1754022244971,0.53345,115650.0,115630.0,0.002]
["bitfinex","BTCUSD",1754022244972,0.03418,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754022245255,1.052657,115640.0,115630.0,0.13416]
["bitfinex","BTCUSD",1754022245747,1.018477,115630.0,115620.0,0.062448]
["bitfinex","BTCUSD",1754022245998,1.018477,115630.0,115620.0,0.28277789]
["bitfinex","BTCUSD",1754022246230,0.03345,115630.0,115620.0,0.28277789]
["bitfinex","BTCUSD",1754022246461,0.05739005,115630.0,115620.0,0.28277789]
["bitfinex","BTCUSD",1754022246718,1.07659705,115630.0,115620.0,0.031028]
["bitfinex","BTCUSD",1754022246958,1.07659705,115630.0,115620.0,0.163218]
["bitfinex","BTCUSD",1754022248085,1.24956254,115630.0,115620.0,0.025998]
["bitfinex","BTCUSD",1754022248289,1.69968438,115630.0,115620.0,0.025998]
["bitfinex","BTCUSD",1754022248490,1.38417254,115630.0,115620.0,0.025998]
["bitfinex","BTCUSD",1754022248944,0.17298045,115620.0,115610.0,0.13416]
["bitfinex","BTCUSD",1754022249177,0.17371045,115620.0,115610.0,0.13416]
["bitfinex","BTCUSD",1754022249409,0.2311005,115620.0,115610.0,0.13416]
["bitfinex","BTCUSD",1754022249669,0.05812005,115620.0,115610.0,0.13416]
["bitfinex","BTCUSD",1754022250306,0.05812005,115620.0,115610.0,0.135643]
["bitfinex","BTCUSD",1754022250512,0.05812005,115620.0,115610.0,0.136643]
["bitfinex","BTCUSD",1754022251661,0.05812005,115620.0,115610.0,0.139703]
["bitfinex","BTCUSD",1754022252227,0.05812005,115620.0,115610.0,0.141673]
["bitfinex","BTCUSD",1754022253412,0.53418,115620.0,115610.0,0.175063]
["bitfinex","BTCUSD",1754022254618,0.03418,115620.0,115610.0,0.175063]
["bitfinex","BTCUSD",1754022254819,0.03418,115620.0,115610.0,0.141673]
["bitfinex","BTCUSD",1754022256034,0.03418,115620.0,115610.0,0.175063]
["bitfinex","BTCUSD",1754022256708,0.53345,115620.0,115610.0,0.175063]
["bitfinex","BTCUSD",1754022257153,0.5,115620.0,115610.0,0.175063]
["bitfinex","BTCUSD",1754022257400,0.01353616,115630.0,115610.0,0.70893473]
["bitfinex","BTCUSD",1754022257601,0.47855,115650.0,115620.0,0.44967184]
["bitfinex","BTCUSD",1754022257812,1.018477,115640.0,115630.0,0.13617]
["bitfinex","BTCUSD",1754022258089,1.051927,115640.0,115630.0,0.13617]
["bitfinex","BTCUSD",1754022258296,1.051927,115640.0,115630.0,0.17262]
["bitfinex","BTCUSD",1754022259995,1.051927,115640.0,115630.0,0.62229184]
["bitfinex","BTCUSD",1754022260209,1.052927,115640.0,115630.0,0.62229184]
["bitfinex","BTCUSD",1754022260419,1.054927,115640.0,115630.0,0.62229184]
["bitfinex","BTCUSD",1754022260631,1.021477,115640.0,115630.0,0.62229184]
["bitfinex","BTCUSD",1754022261061,1.021477,115640.0,115630.0,0.17262]
["bitfinex","BTCUSD",1754022262126,1.054927,115640.0,115630.0,0.62229184]
["bitfinex","BTCUSD",1754022262555,1.054927,115640.0,115630.0,0.17262]
["bitfinex","BTCUSD",1754022262772,1.021477,115640.0,115630.0,0.17262]
["bitfinex","BTCUSD",1754022263881,1.0375422,115640.0,115630.0,0.17262]
["bitfinex","BTCUSD",1754022264184,1.021477,115640.0,115630.0,0.62229184]
["bitfinex","BTCUSD",1754022264408,1.03754156,115640.0,115630.0,0.62229184]
["bitfinex","BTCUSD",1754022265033,1.03754156,115640.0,115630.0,0.70649173]
["bitfinex","BTCUSD",1754022265233,0.003,115640.0,115630.0,0.70649173]
["bitfinex","BTCUSD",1754022265943,0.003,115640.0,115630.0,0.25681989]
["bitfinex","BTCUSD",1754022265944,0.01906504,115640.0,115630.0,0.25681989]
["bitfinex","BTCUSD",1754022266157,0.55228504,115640.0,115630.0,0.13923]
["bitfinex","BTCUSD",1754022266361,0.05228504,115640.0,115630.0,0.13726]
["bitfinex","BTCUSD",1754022266571,0.05028504,115640.0,115630.0,0.13726]
["bitfinex","BTCUSD",1754022266797,0.05028504,115640.0,115620.0,0.48592184]
["bitfinex","BTCUSD",1754022267014,1.051967,115630.0,115620.0,0.12365989]
["bitfinex","BTCUSD",1754022267265,0.03349,115630.0,115620.0,0.25996989]
["bitfinex","BTCUSD",1754022267446,1.051967,115640.0,115620.0,0.70964173]
["bitfinex","BTCUSD",1754022267651,1.018477,115630.0,115620.0,0.25996989]
["bitfinex","BTCUSD",1754022268503,1.018477,115630.0,115620.0,0.26096989]
["bitfinex","BTCUSD",1754022268913,1.018477,115630.0,115620.0,0.26196989]
["bitfinex","BTCUSD",1754022269576,0.03349,115630.0,115620.0,0.26196989]
["bitfinex","BTCUSD",1754022269801,0.549556,115630.0,115620.0,0.26196989]
["bitfinex","BTCUSD",1754022270006,0.049556,115630.0,115620.0,0.26196989]
["bitfinex","BTCUSD",1754022270411,0.016066,115630.0,115620.0,0.26196989]
["bitfinex","BTCUSD",1754022270715,0.516066,115630.0,115620.0,0.26196989]
["bitfinex","BTCUSD",1754022271322,0.049556,115630.0,115620.0,0.26196989]
["bitfinex","BTCUSD",1754022271534,0.549556,115630.0,115620.0,0.26196989]
["bitfinex","BTCUSD",1754022271971,0.049556,115630.0,115620.0,0.26196989]
["bitfinex","BTCUSD",1754022272148,0.016066,115630.0,115620.0,0.26196989]
["bitfinex","BTCUSD",1754022272364,1.518477,115630.0,115620.0,0.26196989]
["bitfinex","BTCUSD",1754022272565,1.018477,115630.0,115620.0,0.26196989]
["bitfinex","BTCUSD",1754022273855,1.018477,115630.0,115620.0,0.71164173]
["bitfinex","BTCUSD",1754022275125,1.018477,115630.0,115620.0,0.26196989]
["bitfinex","BTCUSD",1754022275276,0.03349,115630.0,115620.0,0.26196989]
["bitfinex","BTCUSD",1754022275490,0.53422,115630.0,115620.0,0.14152]
["bitfinex","BTCUSD",1754022275921,1.07663705,115630.0,115620.0,0.13941]
["bitfinex","BTCUSD",1754022276094,1.07663705,115630.0,115620.0,0.13937]
["bitfinex","BTCUSD",1754022276296,1.26568495,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1754022276532,1.22732946,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1754022276732,1.22687946,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1754022277171,1.22687974,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1754022277525,1.22687974,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754022277972,1.22887974,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754022278211,1.018477,115620.0,115610.0,0.137853]
["bitfinex","BTCUSD",1754022278458,1.051967,115620.0,115610.0,0.139963]
["bitfinex","BTCUSD",1754022278604,0.53349,115620.0,115610.0,0.139963]
["bitfinex","BTCUSD",1754022280319,0.53422,115620.0,115610.0,0.139963]
["bitfinex","BTCUSD",1754022282395,0.53422,115620.0,115610.0,0.176213]
["bitfinex","BTCUSD",1754022283979,0.53349,115620.0,115610.0,0.176213]
["bitfinex","BTCUSD",1754022284192,1.018477,115620.0,115610.0,0.62588484]
["bitfinex","BTCUSD",1754022284406,1.018477,115620.0,115610.0,0.71008473]
["bitfinex","BTCUSD",1754022284857,1.018477,115630.0,115610.0,0.71008473]
["bitfinex","BTCUSD",1754022285077,1.03455902,115630.0,115620.0,0.48913184]
["bitfinex","BTCUSD",1754022285288,1.06804915,115630.0,115620.0,0.04157]
["bitfinex","BTCUSD",1754022285944,1.051967,115630.0,115620.0,0.04157]
["bitfinex","BTCUSD",1754022286150,1.052967,115630.0,115620.0,0.04157]
["bitfinex","BTCUSD",1754022286576,1.06804943,115630.0,115620.0,0.04157]
["bitfinex","BTCUSD",1754022287655,1.06877943,115630.0,115620.0,0.00532]
["bitfinex","BTCUSD",1754022288047,1.06977943,115630.0,115620.0,0.00532]
["bitfinex","BTCUSD",1754022288488,1.07284943,115630.0,115610.0,0.70008473]
["bitfinex","BTCUSD",1754022288691,1.018477,115620.0,115610.0,0.70008473]
["bitfinex","BTCUSD",1754022288901,1.018477,115620.0,115610.0,0.70219473]
["bitfinex","BTCUSD",1754022290582,1.018477,115620.0,115610.0,0.70540473]
["bitfinex","BTCUSD",1754022295278,1.018477,115630.0,115610.0,0.70540473]
["bitfinex","BTCUSD",1754022295533,0.01609397,115630.0,115620.0,0.12309989]
["bitfinex","BTCUSD",1754022295775,0.38739569,115640.0,115620.0,0.12517989]
["bitfinex","BTCUSD",1754022295776,0.01609397,115640.0,115620.0,0.12517989]
["bitfinex","BTCUSD",1754022296032,1.018477,115640.0,115630.0,0.17354]
["bitfinex","BTCUSD",1754022296274,0.0160948,115640.0,115630.0,0.18940268]
["bitfinex","BTCUSD",1754022296521,0.0160948,115640.0,115630.0,0.63907452]
["bitfinex","BTCUSD",1754022297016,0.4451,115650.0,115630.0,0.63907452]
["bitfinex","BTCUSD",1754022297262,0.46119476,115650.0,115640.0,0.44967184]
["bitfinex","BTCUSD",1754022297498,0.46119476,115650.0,115640.0,0.49065184]
["bitfinex","BTCUSD",1754022297731,0.01609476,115650.0,115640.0,1.02252357]
["bitfinex","BTCUSD",1754022298202,0.01609476,115650.0,115640.0,0.57485173]
["bitfinex","BTCUSD",1754022298445,0.52553445,115660.0,115640.0,0.57485173]
["bitfinex","BTCUSD",1754022298685,0.54966654,115660.0,115650.0,0.58459184]
["bitfinex","BTCUSD",1754022298899,0.54966654,115660.0,115650.0,0.1759]
["bitfinex","BTCUSD",1754022298900,0.55170654,115660.0,115650.0,0.1759]
["bitfinex","BTCUSD",1754022299308,0.58556654,115660.0,115650.0,0.1759]
["bitfinex","BTCUSD",1754022299514,0.58556654,115660.0,115650.0,0.17276]
["bitfinex","BTCUSD",1754022299721,1.10404354,115660.0,115650.0,0.13492]
["bitfinex","BTCUSD",1754022299943,1.10747606,115660.0,115650.0,0.13492]
["bitfinex","BTCUSD",1754022300158,1.10747308,115660.0,115650.0,0.13492]
["bitfinex","BTCUSD",1754022300374,0.08899608,115660.0,115650.0,0.17276]
["bitfinex","BTCUSD",1754022300580,0.08899608,115660.0,115650.0,0.1759]
["bitfinex","BTCUSD",1754022300581,0.55318608,115660.0,115650.0,0.1759]
["bitfinex","BTCUSD",1754022301243,0.58704608,115660.0,115650.0,0.1759]
["bitfinex","BTCUSD",1754022301910,0.58704608,115660.0,115650.0,0.26009989]
["bitfinex","BTCUSD",1754022301911,0.55318608,115660.0,115650.0,0.26009989]
["bitfinex","BTCUSD",1754022302134,0.0511435,115660.0,115650.0,0.70977173]
["bitfinex","BTCUSD",1754022302350,0.5511435,115660.0,115650.0,0.70977173]
["bitfinex","BTCUSD",1754022302577,0.54310205,115660.0,115650.0,0.70977173]
["bitfinex","BTCUSD",1754022302791,0.54310205,115660.0,115650.0,0.73571204]
["bitfinex","BTCUSD",1754022302792,0.02701697,115660.0,115650.0,0.73571204]
["bitfinex","BTCUSD",1754022302998,0.00148252,115660.0,115650.0,0.73571204]
["bitfinex","BTCUSD",1754022303210,0.00048252,115660.0,115650.0,0.73571204]
["bitfinex","BTCUSD",1754022303639,0.00048252,115660.0,115650.0,0.73671204]
["bitfinex","BTCUSD",1754022303863,0.00148252,115660.0,115650.0,0.73571204]
["bitfinex","BTCUSD",1754022304302,0.00048252,115660.0,115650.0,0.73771204]
["bitfinex","BTCUSD",1754022304710,0.00048252,115660.0,115650.0,0.73871204]
["bitfinex","BTCUSD",1754022305141,0.00048252,115660.0,115650.0,0.2890402]
["bitfinex","BTCUSD",1754022305375,0.03638252,115660.0,115650.0,0.22215989]
["bitfinex","BTCUSD",1754022305579,0.03933252,115660.0,115650.0,0.22215989]
["bitfinex","BTCUSD",1754022306291,0.53933252,115660.0,115650.0,0.22215989]
["bitfinex","BTCUSD",1754022306518,0.03937252,115660.0,115650.0,0.22215989]
["bitfinex","BTCUSD",1754022306639,0.53937252,115660.0,115650.0,0.22215989]
["bitfinex","BTCUSD",1754022306843,0.57416851,115660.0,115650.0,0.22215989]
["bitfinex","BTCUSD",1754022308059,0.57121851,115660.0,115650.0,0.25999989]
["bitfinex","BTCUSD",1754022308254,0.57121851,115660.0,115650.0,0.70967173]
["bitfinex","BTCUSD",1754022308657,0.53735851,115660.0,115650.0,0.71281173]
["bitfinex","BTCUSD",1754022308985,0.03531851,115660.0,115650.0,0.71281173]
["bitfinex","BTCUSD",1754022309443,0.00052252,115660.0,115650.0,0.71281173]
["bitfinex","BTCUSD",1754022312664,0.00052252,115660.0,115650.0,0.73880473]
["bitfinex","BTCUSD",1754022317273,0.00052252,115660.0,115650.0,0.28913289]
["bitfinex","BTCUSD",1754022317523,0.00052252,115660.0,115650.0,0.73880473]
["bitfinex","BTCUSD",1754022326562,0.00052252,115660.0,115650.0,0.92918933]
["bitfinex","BTCUSD",1754022326776,1.518477,115680.0,115650.0,0.9378361]
["bitfinex","BTCUSD",1754022326979,0.815265,115690.0,115670.0,0.44967184]
["bitfinex","BTCUSD",1754022327186,0.02623753,115690.0,115680.0,0.70765173]
["bitfinex","BTCUSD",1754022327406,0.52623753,115690.0,115680.0,0.70765173]
["bitfinex","BTCUSD",1754022327610,0.52623753,115690.0,115680.0,0.70471173]
["bitfinex","BTCUSD",1754022327835,0.52623753,115690.0,115680.0,0.70371173]
["bitfinex","BTCUSD",1754022328460,0.52623753,115690.0,115670.0,0.00294]
["bitfinex","BTCUSD",1754022328461,0.87075253,115690.0,115660.0,0.47860184]
["bitfinex","BTCUSD",1754022328656,0.02925,115680.0,115670.0,0.13424]
["bitfinex","BTCUSD",1754022328864,0.03404,115680.0,115670.0,0.13424]
["bitfinex","BTCUSD",1754022329086,0.85833948,115680.0,115670.0,0.13424]
["bitfinex","BTCUSD",1754022329312,0.05914315,115680.0,115670.0,0.13424]
["bitfinex","BTCUSD",1754022329725,0.87340815,115680.0,115670.0,0.13424]
["bitfinex","BTCUSD",1754022330755,0.85733948,115680.0,115670.0,0.13424]
["bitfinex","BTCUSD",1754022330985,0.85468948,115680.0,115670.0,0.58391184]
["bitfinex","BTCUSD",1754022331186,0.00803448,115680.0,115670.0,0.70769173]
["bitfinex","BTCUSD",1754022331394,0.815265,115690.0,115670.0,0.70769173]
["bitfinex","BTCUSD",1754022331630,0.52424041,115690.0,115680.0,0.53387173]
["bitfinex","BTCUSD",1754022331844,0.52622041,115690.0,115680.0,0.57148173]
["bitfinex","BTCUSD",1754022332474,0.51014362,115690.0,115680.0,0.57148173]
["bitfinex","BTCUSD",1754022332689,0.51014362,115690.0,115680.0,0.57345173]
["bitfinex","BTCUSD",1754022333381,0.52622403,115690.0,115680.0,0.57345173]
["bitfinex","BTCUSD",1754022333597,0.52622403,115690.0,115680.0,0.58723441]
["bitfinex","BTCUSD",1754022333802,0.52622403,115690.0,115680.0,0.57345173]
["bitfinex","BTCUSD",1754022333996,0.52622403,115690.0,115680.0,0.70769173]
["bitfinex","BTCUSD",1754022334662,0.02424403,115690.0,115680.0,0.70769173]
["bitfinex","BTCUSD",1754022334895,0.02524403,115690.0,115680.0,0.70769173]
["bitfinex","BTCUSD",1754022335319,0.02524471,115690.0,115680.0,0.70769173]
["bitfinex","BTCUSD",1754022335518,0.52424471,115690.0,115680.0,0.70769173]
["bitfinex","BTCUSD",1754022335752,0.02524471,115690.0,115680.0,0.70769173]
["bitfinex","BTCUSD",1754022335975,0.52524471,115690.0,115680.0,0.70769173]
["bitfinex","BTCUSD",1754022336841,0.52524471,115690.0,115680.0,0.25801989]
["bitfinex","BTCUSD",1754022337047,0.52524471,115690.0,115680.0,0.70769173]
["bitfinex","BTCUSD",1754022337476,0.02524471,115690.0,115680.0,0.70769173]
["bitfinex","BTCUSD",1754022337887,0.52524471,115690.0,115680.0,0.70769173]
["bitfinex","BTCUSD",1754022338107,0.50816362,115690.0,115680.0,0.70769173]
["bitfinex","BTCUSD",1754022338313,0.50816362,115690.0,115680.0,0.70869173]
["bitfinex","BTCUSD",1754022339007,0.52622162,115690.0,115680.0,0.25901989]
["bitfinex","BTCUSD",1754022339228,0.55547162,115690.0,115680.0,0.21943989]
["bitfinex","BTCUSD",1754022339440,0.52622162,115690.0,115680.0,0.25410989]
["bitfinex","BTCUSD",1754022340135,0.02622162,115690.0,115680.0,0.25410989]
["bitfinex","BTCUSD",1754022340539,0.52622162,115690.0,115680.0,0.25410989]
["bitfinex","BTCUSD",1754022341978,0.52622162,115690.0,115680.0,0.70378173]
["bitfinex","BTCUSD",1754022342186,0.52622162,115690.0,115680.0,0.70869173]
["bitfinex","BTCUSD",1754022342432,0.52424162,115690.0,115680.0,0.70869173]
["bitfinex","BTCUSD",1754022343042,0.00816362,115690.0,115680.0,0.70869173]
["bitfinex","BTCUSD",1754022343220,0.50816362,115690.0,115680.0,0.70869173]
["bitfinex","BTCUSD",1754022343619,0.52423995,115690.0,115680.0,0.70869173]
["bitfinex","BTCUSD",1754022344028,0.52423995,115690.0,115680.0,0.25901989]
["bitfinex","BTCUSD",1754022344451,0.50816362,115690.0,115680.0,0.70869173]
["bitfinex","BTCUSD",1754022344930,0.52622938,115690.0,115680.0,0.25607989]
["bitfinex","BTCUSD",1754022345131,0.55834938,115690.0,115680.0,0.25410989]
["bitfinex","BTCUSD",1754022345330,0.55834938,115690.0,115680.0,0.11986989]
["bitfinex","BTCUSD",1754022345532,0.55834938,115690.0,115680.0,0.25402989]
["bitfinex","BTCUSD",1754022346124,0.56115938,115690.0,115680.0,0.21935989]
["bitfinex","BTCUSD",1754022346331,0.06115938,115690.0,115680.0,0.21935989]
["bitfinex","BTCUSD",1754022346742,0.87642438,115690.0,115680.0,0.21935989]
["bitfinex","BTCUSD",1754022348414,1.46025622,115690.0,115680.0,0.13516]
["bitfinex","BTCUSD",1754022348828,1.633132,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1754022349038,1.01058438,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1754022350899,1.18346016,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1754022351311,1.01058438,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1754022353997,1.01062438,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1754022355890,2.25737189,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1754022356725,1.315265,115670.0,115660.0,0.13412]
["bitfinex","BTCUSD",1754022356927,0.817265,115670.0,115650.0,0.17275]
["bitfinex","BTCUSD",1754022357048,0.815265,115660.0,115650.0,0.25694989]
["bitfinex","BTCUSD",1754022357269,0.815265,115660.0,115650.0,0.25899989]
["bitfinex","BTCUSD",1754022357469,0.817265,115660.0,115650.0,0.25899989]
["bitfinex","BTCUSD",1754022358063,0.817265,115660.0,115640.0,0.02566747]
["bitfinex","BTCUSD",1754022358064,0.848885,115660.0,115640.0,0.03863]
["bitfinex","BTCUSD",1754022358274,0.815265,115650.0,115640.0,0.17279]
["bitfinex","BTCUSD",1754022358501,0.00201,115650.0,115640.0,0.17279]
["bitfinex","BTCUSD",1754022358711,0.50201,115650.0,115640.0,0.17279]
["bitfinex","BTCUSD",1754022358915,0.50201,115650.0,115640.0,0.17484]
["bitfinex","BTCUSD",1754022359535,0.50201,115650.0,115640.0,0.17532252]
["bitfinex","BTCUSD",1754022359996,0.50201,115650.0,115640.0,0.17732252]
["bitfinex","BTCUSD",1754022360409,1.315265,115660.0,115640.0,0.62699436]
["bitfinex","BTCUSD",1754022360623,0.815265,115650.0,115640.0,0.59230436]
["bitfinex","BTCUSD",1754022361071,0.815265,115660.0,115640.0,0.59230436]
["bitfinex","BTCUSD",1754022361273,0.01606371,115660.0,115650.0,0.03569]
["bitfinex","BTCUSD",1754022361477,0.83334871,115660.0,115650.0,0.03569]
["bitfinex","BTCUSD",1754022361689,0.83334871,115660.0,115650.0,0.04068]
["bitfinex","BTCUSD",1754022361899,0.83334871,115660.0,115650.0,0.49035184]
["bitfinex","BTCUSD",1754022361900,0.815265,115660.0,115650.0,0.49035184]
["bitfinex","BTCUSD",1754022362146,0.815265,115660.0,115650.0,0.04068]
["bitfinex","BTCUSD",1754022362369,0.01803463,115660.0,115650.0,0.04068]
["bitfinex","BTCUSD",1754022362580,0.83329963,115660.0,115650.0,0.04068]
["bitfinex","BTCUSD",1754022362789,0.83329963,115660.0,115650.0,0.04268]
["bitfinex","BTCUSD",1754022362996,0.83329963,115660.0,115650.0,0.03769]
["bitfinex","BTCUSD",1754022363816,0.83329963,115660.0,115650.0,0.03974]
["bitfinex","BTCUSD",1754022364023,0.83329963,115660.0,115650.0,0.04268]
["bitfinex","BTCUSD",1754022364231,0.817245,115660.0,115650.0,0.04268]
["bitfinex","BTCUSD",1754022368068,0.815265,115670.0,115650.0,0.57655173]
["bitfinex","BTCUSD",1754022368283,0.83130699,115670.0,115660.0,0.62246184]
["bitfinex","BTCUSD",1754022368543,0.83130802,115670.0,115660.0,0.17279]
["bitfinex","BTCUSD",1754022368766,0.83328802,115670.0,115660.0,0.17484]
["bitfinex","BTCUSD",1754022368975,0.83328802,115670.0,115660.0,0.03569]
["bitfinex","BTCUSD",1754022369184,0.86490802,115670.0,115650.0,0.25698989]
["bitfinex","BTCUSD",1754022369400,0.815265,115660.0,115650.0,0.25698989]
["bitfinex","BTCUSD",1754022369621,0.815265,115660.0,115650.0,0.25903989]
["bitfinex","BTCUSD",1754022371197,0.815265,115670.0,115650.0,0.25903989]
["bitfinex","BTCUSD",1754022371420,0.815265,115660.0,115650.0,0.25903989]
["bitfinex","BTCUSD",1754022371852,0.815265,115660.0,115650.0,0.26003989]
["bitfinex","BTCUSD",1754022372193,0.815265,115660.0,115650.0,0.25903989]
["bitfinex","BTCUSD",1754022372991,0.815265,115660.0,115650.0,0.26003989]
["bitfinex","BTCUSD",1754022374314,0.628171,115660.0,115650.0,0.70971173]
["bitfinex","BTCUSD",1754022374736,0.50004,115660.0,115650.0,0.70971173]
["bitfinex","BTCUSD",1754022375378,0.50004,115660.0,115650.0,0.26003989]
["bitfinex","BTCUSD",1754022375802,0.50004,115660.0,115650.0,0.70971173]
["bitfinex","BTCUSD",1754022376011,4e-05,115660.0,115650.0,0.70971173]
["bitfinex","BTCUSD",1754022377717,4e-05,115660.0,115650.0,0.12587989]
["bitfinex","BTCUSD",1754022377958,0.50004,115660.0,115650.0,0.26003989]
["bitfinex","BTCUSD",1754022379306,0.50202,115660.0,115650.0,0.12587989]
["bitfinex","BTCUSD",1754022379517,0.00202,115660.0,115650.0,0.25504989]
["bitfinex","BTCUSD",1754022379962,0.03645,115660.0,115650.0,0.13516]
["bitfinex","BTCUSD",1754022380188,0.03364,115660.0,115650.0,0.13516]
["bitfinex","BTCUSD",1754022380418,0.03645,115660.0,115650.0,0.13516]
["bitfinex","BTCUSD",1754022380644,0.664581,115660.0,115650.0,0.13516]
["bitfinex","BTCUSD",1754022381066,1.28717346,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1754022381550,0.83750162,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1754022381775,0.03645,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1754022382037,0.664581,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1754022382237,1.28717346,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1754022382461,1.30325635,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1754022382672,1.19358451,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1754022382876,1.77741635,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1754022385831,1.79094991,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1754022386042,1.77741635,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1754022386460,1.77408748,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1754022389284,1.78762109,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1754022390524,1.79567013,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1754022390729,1.78762109,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1754022391040,1.78616109,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1754022391263,1.79421009,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1754022392373,1.15254548,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1754022392583,1.78067648,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1754022392852,0.65226289,115660.0,115650.0,0.0414]
["bitfinex","BTCUSD",1754022393077,0.64421389,115660.0,115650.0,0.0414]
["bitfinex","BTCUSD",1754022393491,0.64421389,115660.0,115650.0,0.49107184]
["bitfinex","BTCUSD",1754022393905,0.64421389,115660.0,115650.0,0.0414]
["bitfinex","BTCUSD",1754022394770,0.65226246,115660.0,115650.0,0.0414]
["bitfinex","BTCUSD",1754022395444,0.78642246,115660.0,115650.0,0.0414]
["bitfinex","BTCUSD",1754022397343,0.77837389,115660.0,115650.0,0.0414]
["bitfinex","BTCUSD",1754022397554,0.64421389,115660.0,115650.0,0.0414]
["bitfinex","BTCUSD",1754022398020,0.64421389,115660.0,115650.0,0.49107184]
["bitfinex","BTCUSD",1754022398427,0.65226087,115660.0,115650.0,0.49107184]
["bitfinex","BTCUSD",1754022399074,0.64421389,115660.0,115650.0,0.49107184]
["bitfinex","BTCUSD",1754022399714,0.64422559,115660.0,115650.0,0.49107184]
["bitfinex","BTCUSD",1754022400112,0.64422559,115660.0,115650.0,0.62523184]
["bitfinex","BTCUSD",1754022400607,0.64422559,115660.0,115650.0,0.70943173]
["bitfinex","BTCUSD",1754022400829,0.01609459,115660.0,115650.0,0.70943173]
["bitfinex","BTCUSD",1754022401270,0.01609459,115670.0,115650.0,0.70943173]
["bitfinex","BTCUSD",1754022401486,0.00804776,115670.0,115660.0,0.44967184]
["bitfinex","BTCUSD",1754022401694,0.0241431,115670.0,115660.0,0.49007184]
["bitfinex","BTCUSD",1754022402524,0.02414348,115670.0,115660.0,0.49007184]
["bitfinex","BTCUSD",1754022403560,0.02414348,115670.0,115660.0,0.57427173]
["bitfinex","BTCUSD",1754022404205,0.02514348,115670.0,115660.0,0.57427173]
["bitfinex","BTCUSD",1754022404347,0.01709572,115670.0,115660.0,0.57427173]
["bitfinex","BTCUSD",1754022404764,0.01609572,115670.0,115660.0,0.57427173]
["bitfinex","BTCUSD",1754022405140,0.01609572,115680.0,115660.0,0.57427173]
["bitfinex","BTCUSD",1754022405345,0.01609572,115680.0,115660.0,0.09145989]
["bitfinex","BTCUSD",1754022405576,0.63617913,115680.0,115670.0,0.70629173]
["bitfinex","BTCUSD",1754022405781,0.02414385,115680.0,115670.0,0.70839173]
["bitfinex","BTCUSD",1754022405985,0.52414385,115680.0,115670.0,0.70839173]
["bitfinex","BTCUSD",1754022407116,0.52514385,115680.0,115670.0,0.70839173]
["bitfinex","BTCUSD",1754022407749,0.02414385,115680.0,115670.0,0.70839173]
["bitfinex","BTCUSD",1754022407986,0.01709572,115680.0,115670.0,0.70839173]
["bitfinex","BTCUSD",1754022408668,0.01609572,115680.0,115670.0,0.70839173]
["bitfinex","BTCUSD",1754022409159,0.01609572,115680.0,115670.0,0.71039173]
["bitfinex","BTCUSD",1754022410148,0.50004,115690.0,115670.0,0.71039173]
["bitfinex","BTCUSD",1754022410349,0.52417024,115690.0,115680.0,0.48797184]
["bitfinex","BTCUSD",1754022410576,0.52417024,115690.0,115680.0,0.57427173]
["bitfinex","BTCUSD",1754022411193,0.51612683,115690.0,115680.0,0.57427173]
["bitfinex","BTCUSD",1754022411384,0.51612683,115690.0,115680.0,0.57627173]
["bitfinex","BTCUSD",1754022411595,0.51621027,115690.0,115680.0,0.57627173]
["bitfinex","BTCUSD",1754022412210,0.01621027,115690.0,115680.0,0.57627173]
["bitfinex","BTCUSD",1754022412915,0.00012344,115690.0,115680.0,0.57627173]
["bitfinex","BTCUSD",1754022415419,0.50012344,115690.0,115680.0,0.57627173]
["bitfinex","BTCUSD",1754022415647,0.00012344,115690.0,115680.0,0.57627173]
["bitfinex","BTCUSD",1754022416663,0.50012344,115690.0,115680.0,0.57627173]
["bitfinex","BTCUSD",1754022420744,0.50012344,115690.0,115680.0,0.12659989]
["bitfinex","BTCUSD",1754022420952,0.62960444,115690.0,115680.0,0.12659989]
["bitfinex","BTCUSD",1754022423188,0.62825444,115690.0,115680.0,0.57627173]
["bitfinex","BTCUSD",1754022425941,0.62960444,115690.0,115680.0,0.12659989]
["bitfinex","BTCUSD",1754022426595,0.65903444,115690.0,115680.0,0.22027989]
["bitfinex","BTCUSD",1754022427107,0.03090344,115690.0,115680.0,0.22027989]
["bitfinex","BTCUSD",1754022427347,0.00147344,115690.0,115680.0,0.25301989]
["bitfinex","BTCUSD",1754022427544,0.62960444,115690.0,115680.0,0.25301989]
["bitfinex","BTCUSD",1754022428204,0.62960444,115690.0,115680.0,0.70780173]
["bitfinex","BTCUSD",1754022428434,0.62825444,115690.0,115680.0,0.70780173]
["bitfinex","BTCUSD",1754022429633,0.62825444,115690.0,115680.0,0.25812989]
["bitfinex","BTCUSD",1754022429868,0.62825444,115690.0,115680.0,0.70776173]
["bitfinex","BTCUSD",1754022430993,0.62960444,115690.0,115680.0,0.25808989]
["bitfinex","BTCUSD",1754022431219,0.62960444,115690.0,115680.0,0.25297989]
["bitfinex","BTCUSD",1754022431440,0.65903444,115690.0,115680.0,0.22023989]
["bitfinex","BTCUSD",1754022432158,0.62960444,115690.0,115680.0,0.25297989]
["bitfinex","BTCUSD",1754022432603,0.62960444,115690.0,115680.0,0.25808989]
["bitfinex","BTCUSD",1754022432604,0.62825444,115690.0,115680.0,0.25808989]
["bitfinex","BTCUSD",1754022433306,0.62825444,115690.0,115680.0,0.70776173]
["bitfinex","BTCUSD",1754022434922,0.62825444,115690.0,115680.0,0.25808989]
["bitfinex","BTCUSD",1754022435126,0.62825444,115690.0,115680.0,0.12404989]
["bitfinex","BTCUSD",1754022435328,0.62825444,115690.0,115680.0,0.25808989]
["bitfinex","BTCUSD",1754022437179,0.62825444,115690.0,115680.0,0.70776173]
["bitfinex","BTCUSD",1754022439507,0.50012344,115690.0,115680.0,0.70776173]
["bitfinex","BTCUSD",1754022442766,0.00012344,115690.0,115680.0,0.70776173]
["bitfinex","BTCUSD",1754022447987,0.00012344,115690.0,115680.0,0.25808989]
["bitfinex","BTCUSD",1754022448213,0.50012344,115690.0,115680.0,0.70776173]
["bitfinex","BTCUSD",1754022448742,0.50012344,115690.0,115680.0,0.25808989]
["bitfinex","BTCUSD",1754022450214,0.00012344,115690.0,115680.0,0.70776173]
["bitfinex","BTCUSD",1754022453482,0.00012344,115690.0,115680.0,1.34777332]
["bitfinex","BTCUSD",1754022453927,0.00012344,115690.0,115680.0,1.17488259]
["bitfinex","BTCUSD",1754022454355,0.00012344,115690.0,115680.0,1.34777332]
["bitfinex","BTCUSD",1754022454589,0.00012344,115690.0,115680.0,1.34877332]
["bitfinex","BTCUSD",1754022454822,0.00012344,115690.0,115680.0,1.17388259]
["bitfinex","BTCUSD",1754022455459,0.00012344,115690.0,115680.0,1.17588259]
["bitfinex","BTCUSD",1754022458164,0.00012344,115690.0,115680.0,1.34877332]
["bitfinex","BTCUSD",1754022459317,0.00012344,115690.0,115680.0,1.68877332]
["bitfinex","BTCUSD",1754022459788,0.00012344,115690.0,115680.0,1.68677332]
["bitfinex","BTCUSD",1754022460017,0.00012344,115690.0,115680.0,1.68877332]
["bitfinex","BTCUSD",1754022460273,0.00012344,115690.0,115680.0,1.69077332]
["bitfinex","BTCUSD",1754022460705,0.00012344,115690.0,115680.0,1.68877332]
["bitfinex","BTCUSD",1754022461163,0.00012344,115690.0,115680.0,1.68777332]
["bitfinex","BTCUSD",1754022462097,0.00012344,115690.0,115680.0,1.71277332]
["bitfinex","BTCUSD",1754022462556,0.00012344,115690.0,115680.0,2.18744516]
["bitfinex","BTCUSD",1754022462794,0.00012344,115690.0,115680.0,1.73777332]
["bitfinex","BTCUSD",1754022463245,0.00012344,115690.0,115680.0,1.73577332]
["bitfinex","BTCUSD",1754022463473,0.00012344,115690.0,115680.0,1.75687768]
["bitfinex","BTCUSD",1754022463703,0.00012344,115690.0,115680.0,1.76387768]
["bitfinex","BTCUSD",1754022464184,0.00012344,115690.0,115680.0,1.73977332]
["bitfinex","BTCUSD",1754022464401,0.00012344,115690.0,115680.0,1.76087768]
["bitfinex","BTCUSD",1754022464616,0.00012344,115690.0,115680.0,1.74377332]
["bitfinex","BTCUSD",1754022464829,0.00012344,115690.0,115680.0,1.76487768]
["bitfinex","BTCUSD",1754022465232,0.00012344,115690.0,115680.0,1.74377332]
["bitfinex","BTCUSD",1754022465460,0.00012344,115690.0,115680.0,1.73977332]
["bitfinex","BTCUSD",1754022465693,0.0004,115730.0,115720.0,0.46712086]
["bitfinex","BTCUSD",1754022465925,0.0004,115730.0,115720.0,1.30975356]
["bitfinex","BTCUSD",1754022465926,0.00048344,115730.0,115720.0,1.30975356]
["bitfinex","BTCUSD",1754022466142,0.00048344,115730.0,115720.0,1.34774356]
["bitfinex","BTCUSD",1754022466859,0.00048344,115730.0,115720.0,1.17491259]
["bitfinex","BTCUSD",1754022467531,0.00048344,115730.0,115720.0,1.34774356]
["bitfinex","BTCUSD",1754022469748,0.00048344,115730.0,115720.0,1.35074356]
["bitfinex","BTCUSD",1754022469903,0.00048344,115730.0,115720.0,1.35174356]
["bitfinex","BTCUSD",1754022472689,0.00048344,115730.0,115720.0,1.61514356]
["bitfinex","BTCUSD",1754022472894,0.00048344,115730.0,115720.0,1.64111656]
["bitfinex","BTCUSD",1754022476909,0.00048344,115730.0,115720.0,1.33436559]
["bitfinex","BTCUSD",1754022477177,0.00048344,115730.0,115720.0,1.01853375]
["bitfinex","BTCUSD",1754022477841,0.00183344,115730.0,115720.0,1.01853375]
["bitfinex","BTCUSD",1754022478321,0.00048344,115730.0,115720.0,1.01853375]
["bitfinex","BTCUSD",1754022480395,0.02880344,115730.0,115720.0,0.37757289]
["bitfinex","BTCUSD",1754022480611,0.02880344,115730.0,115720.0,0.93511173]
["bitfinex","BTCUSD",1754022480808,0.02880344,115730.0,115720.0,0.95256075]
["bitfinex","BTCUSD",1754022481061,0.02880344,115730.0,115720.0,0.36904891]
["bitfinex","BTCUSD",1754022481253,0.02880344,115730.0,115720.0,0.50288891]
["bitfinex","BTCUSD",1754022483357,0.03683373,115730.0,115720.0,0.95256075]
["bitfinex","BTCUSD",1754022484348,0.00851373,115730.0,115720.0,0.99051075]
["bitfinex","BTCUSD",1754022484571,0.00851373,115730.0,115720.0,0.72711075]
["bitfinex","BTCUSD",1754022485376,0.00851373,115730.0,115720.0,1.34961356]
["bitfinex","BTCUSD",1754022485548,0.00048344,115730.0,115720.0,1.34961356]
["bitfinex","BTCUSD",1754022486159,0.00048344,115730.0,115720.0,0.59327075]
["bitfinex","BTCUSD",1754022486419,0.00852229,115730.0,115720.0,0.72707075]
["bitfinex","BTCUSD",1754022487308,0.00852524,115730.0,115720.0,0.72707075]
["bitfinex","BTCUSD",1754022488150,0.00048344,115730.0,115720.0,0.72707075]
["bitfinex","BTCUSD",1754022488359,0.00852871,115730.0,115720.0,0.72707075]
["bitfinex","BTCUSD",1754022488555,0.00852887,115730.0,115720.0,0.72707075]
["bitfinex","BTCUSD",1754022489102,0.00852886,115730.0,115720.0,0.72707075]
["bitfinex","BTCUSD",1754022490630,0.628131,115760.0,115730.0,0.46712086]
["bitfinex","BTCUSD",1754022490868,0.628131,115750.0,115740.0,0.21799989]
["bitfinex","BTCUSD",1754022491118,0.01610407,115750.0,115740.0,0.21799989]
["bitfinex","BTCUSD",1754022494141,0.01710407,115750.0,115740.0,0.21799989]
["bitfinex","BTCUSD",1754022494378,0.01710407,115750.0,115740.0,0.21899989]
["bitfinex","BTCUSD",1754022496164,0.01710407,115750.0,115740.0,0.08519989]
["bitfinex","BTCUSD",1754022496383,0.01710407,115750.0,115740.0,0.21899989]
["bitfinex","BTCUSD",1754022499163,0.01710407,115750.0,115740.0,0.13476]
["bitfinex","BTCUSD",1754022500280,0.63956208,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1754022500504,1.26769308,115750.0,115740.0,0.13476]
["bitfinex","BTCUSD",1754022501407,0.81802124,115750.0,115740.0,0.13476]
["bitfinex","BTCUSD",1754022501640,1.26769308,115750.0,115740.0,0.13476]
["bitfinex","BTCUSD",1754022502597,1.27574756,115750.0,115740.0,0.13476]
["bitfinex","BTCUSD",1754022503087,1.27575268,115750.0,115740.0,0.13476]
["bitfinex","BTCUSD",1754022503504,1.10296651,115750.0,115740.0,0.13476]
["bitfinex","BTCUSD",1754022504857,1.27575268,115750.0,115740.0,0.13476]
["bitfinex","BTCUSD",1754022505468,1.27674268,115750.0,115740.0,0.13476]
["bitfinex","BTCUSD",1754022505682,1.10395651,115750.0,115740.0,0.13476]
["bitfinex","BTCUSD",1754022506869,1.10296651,115750.0,115740.0,0.13476]
["bitfinex","BTCUSD",1754022508348,0.65329467,115750.0,115740.0,0.13476]
["bitfinex","BTCUSD",1754022508558,1.10296651,115750.0,115740.0,0.13476]
["bitfinex","BTCUSD",1754022509015,1.10296651,115750.0,115740.0,0.17344]
["bitfinex","BTCUSD",1754022509016,0.65329467,115750.0,115740.0,0.17344]
["bitfinex","BTCUSD",1754022510143,0.63718548,115750.0,115740.0,0.17344]
["bitfinex","BTCUSD",1754022510356,0.65329276,115750.0,115740.0,0.17344]
["bitfinex","BTCUSD",1754022510989,0.63718548,115750.0,115740.0,0.25763989]
["bitfinex","BTCUSD",1754022511199,0.50905448,115750.0,115740.0,0.25763989]
["bitfinex","BTCUSD",1754022511376,0.50905448,115750.0,115740.0,0.70731173]
["bitfinex","BTCUSD",1754022511600,0.001,115750.0,115740.0,0.70731173]
["bitfinex","BTCUSD",1754022512171,0.001,115750.0,115740.0,0.25763989]
["bitfinex","BTCUSD",1754022512678,0.45872679,115750.0,115740.0,0.25261989]
["bitfinex","BTCUSD",1754022512908,1.08685779,115750.0,115740.0,0.13476]
["bitfinex","BTCUSD",1754022513641,1.08685779,115750.0,115740.0,0.16842]
["bitfinex","BTCUSD",1754022513870,1.08685779,115750.0,115740.0,0.17145]
["bitfinex","BTCUSD",1754022514598,0.89174882,115750.0,115740.0,0.17145]
["bitfinex","BTCUSD",1754022515576,0.89174882,115750.0,115740.0,0.17344]
["bitfinex","BTCUSD",1754022515791,0.88369384,115750.0,115740.0,0.17344]
["bitfinex","BTCUSD",1754022516029,0.434022,115750.0,115740.0,0.17344]
["bitfinex","BTCUSD",1754022516730,0.434022,115750.0,115740.0,0.25763989]
["bitfinex","BTCUSD",1754022519198,0.88369384,115750.0,115740.0,0.25564989]
["bitfinex","BTCUSD",1754022519419,0.88369384,115750.0,115740.0,0.13472]
["bitfinex","BTCUSD",1754022519636,0.88468384,115750.0,115740.0,0.13472]
["bitfinex","BTCUSD",1754022519856,1.05747001,115750.0,115740.0,0.13472]
["bitfinex","BTCUSD",1754022520075,1.07905028,115750.0,115740.0,0.13472]
["bitfinex","BTCUSD",1754022520721,0.64502828,115750.0,115740.0,0.13472]
["bitfinex","BTCUSD",1754022520905,1.07905028,115750.0,115740.0,0.13472]
["bitfinex","BTCUSD",1754022521578,1.07806028,115750.0,115740.0,0.13472]
["bitfinex","BTCUSD",1754022522208,1.07905028,115750.0,115740.0,0.13472]
["bitfinex","BTCUSD",1754022523135,1.10299454,115750.0,115740.0,0.13472]
["bitfinex","BTCUSD",1754022523348,1.09493629,115750.0,115740.0,0.13472]
["bitfinex","BTCUSD",1754022523557,1.10299649,115750.0,115740.0,0.13472]
["bitfinex","BTCUSD",1754022524208,0.66897449,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1754022524646,1.10299649,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1754022525107,1.54331685,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1754022525322,1.52979483,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1754022525766,1.09577283,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1754022525990,1.52979483,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1754022526446,1.53179483,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1754022526897,1.52979483,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1754022527113,0.934022,115720.0,115710.0,0.17041]
["bitfinex","BTCUSD",1754022527338,0.88369384,115720.0,115710.0,0.03876344]
["bitfinex","BTCUSD",1754022527830,0.434022,115720.0,115710.0,0.03876344]
["bitfinex","BTCUSD",1754022528054,0.88369384,115720.0,115710.0,0.03876344]
["bitfinex","BTCUSD",1754022528497,0.434022,115720.0,115710.0,0.10838011]
["bitfinex","BTCUSD",1754022528717,0.434022,115730.0,115710.0,0.10838011]
["bitfinex","BTCUSD",1754022528979,0.434022,115730.0,115710.0,0.07169011]
["bitfinex","BTCUSD",1754022529191,0.434022,115730.0,115720.0,0.03669]
["bitfinex","BTCUSD",1754022529424,0.434022,115730.0,115720.0,0.03768]
["bitfinex","BTCUSD",1754022529868,1.05650987,115730.0,115720.0,0.03768]
["bitfinex","BTCUSD",1754022530510,1.05750987,115730.0,115720.0,0.03768]
["bitfinex","BTCUSD",1754022530965,1.05650987,115730.0,115720.0,0.03768]
["bitfinex","BTCUSD",1754022531173,0.44967184,115730.0,115720.0,0.03768]
["bitfinex","BTCUSD",1754022531400,0.88369384,115730.0,115720.0,0.03768]
["bitfinex","BTCUSD",1754022532710,0.88469384,115730.0,115720.0,0.03768]
["bitfinex","BTCUSD",1754022535396,0.434022,115720.0,115710.0,0.03637344]
["bitfinex","BTCUSD",1754022535621,0.88369384,115720.0,115710.0,0.03843344]
["bitfinex","BTCUSD",1754022537893,0.88369384,115720.0,115710.0,0.03656344]
["bitfinex","BTCUSD",1754022538093,0.434022,115720.0,115710.0,0.03656344]
["bitfinex","BTCUSD",1754022538269,0.88369384,115720.0,115710.0,0.03656344]
["bitfinex","BTCUSD",1754022538692,0.88369384,115720.0,115710.0,0.03862344]
["bitfinex","BTCUSD",1754022538896,0.434022,115720.0,115710.0,0.03862344]
["bitfinex","BTCUSD",1754022539109,0.88369384,115720.0,115710.0,0.03862344]
["bitfinex","BTCUSD",1754022539734,1.01737384,115720.0,115710.0,0.03862344]
["bitfinex","BTCUSD",1754022540549,0.567702,115720.0,115710.0,0.03862344]
["bitfinex","BTCUSD",1754022541582,0.567702,115730.0,115710.0,0.03862344]
["bitfinex","BTCUSD",1754022541791,0.434022,115720.0,115710.0,0.03540344]
["bitfinex","BTCUSD",1754022541965,0.434022,115730.0,115710.0,0.03540344]
["bitfinex","BTCUSD",1754022542385,0.434022,115730.0,115720.0,0.00322]
["bitfinex","BTCUSD",1754022542637,0.434022,115730.0,115720.0,0.00528]
["bitfinex","BTCUSD",1754022542824,0.434022,115730.0,115720.0,0.03854]
["bitfinex","BTCUSD",1754022542825,0.435022,115730.0,115720.0,0.03854]
["bitfinex","BTCUSD",1754022543249,0.436022,115730.0,115720.0,0.03854]
["bitfinex","BTCUSD",1754022543454,0.435022,115730.0,115720.0,0.03854]
["bitfinex","BTCUSD",1754022543685,0.434022,115730.0,115720.0,0.03854]
["bitfinex","BTCUSD",1754022543835,0.435022,115730.0,115720.0,0.03854]
["bitfinex","BTCUSD",1754022544120,0.436022,115730.0,115720.0,0.03854]
["bitfinex","BTCUSD",1754022545408,0.435022,115730.0,115720.0,0.03854]
["bitfinex","BTCUSD",1754022545642,0.434022,115730.0,115720.0,0.03854]
["bitfinex","BTCUSD",1754022547234,0.58335184,115740.0,115720.0,0.03854]
["bitfinex","BTCUSD",1754022547235,0.567702,115750.0,115720.0,0.70609173]
["bitfinex","BTCUSD",1754022547457,0.434022,115740.0,115730.0,0.03648]
["bitfinex","BTCUSD",1754022547678,0.45818314,115740.0,115730.0,0.03854]
["bitfinex","BTCUSD",1754022547924,0.45818314,115740.0,115730.0,0.03532]
["bitfinex","BTCUSD",1754022548358,0.45818314,115740.0,115730.0,0.03854]
["bitfinex","BTCUSD",1754022549071,0.45818314,115740.0,115730.0,0.12273989]
["bitfinex","BTCUSD",1754022549286,0.45819097,115740.0,115730.0,0.12273989]
["bitfinex","BTCUSD",1754022549762,0.02416897,115740.0,115730.0,0.12273989]
["bitfinex","BTCUSD",1754022549995,0.5,115750.0,115730.0,0.12490009]
["bitfinex","BTCUSD",1754022550232,0.02417697,115750.0,115740.0,0.03648]
["bitfinex","BTCUSD",1754022550471,0.02417697,115750.0,115740.0,0.17012]
["bitfinex","BTCUSD",1754022550707,0.52417697,115750.0,115740.0,0.17218]
["bitfinex","BTCUSD",1754022550940,0.02417697,115750.0,115740.0,0.17218]
["bitfinex","BTCUSD",1754022551158,0.47384881,115750.0,115740.0,0.25637989]
["bitfinex","BTCUSD",1754022551647,0.02417697,115750.0,115740.0,0.25637989]
["bitfinex","BTCUSD",1754022552103,0.90787081,115750.0,115740.0,0.25637989]
["bitfinex","BTCUSD",1754022554770,0.89175283,115750.0,115740.0,0.25109989]
["bitfinex","BTCUSD",1754022554994,0.89175283,115750.0,115740.0,0.1669]
["bitfinex","BTCUSD",1754022555210,0.434022,115740.0,115730.0,0.03648]
["bitfinex","BTCUSD",1754022555431,0.434022,115740.0,115730.0,0.22343989]
["bitfinex","BTCUSD",1754022555986,0.434022,115740.0,115730.0,0.25669989]
["bitfinex","BTCUSD",1754022556602,0.434022,115740.0,115730.0,0.25769989]
["bitfinex","BTCUSD",1754022557444,0.434022,115740.0,115730.0,0.25969989]
["bitfinex","BTCUSD",1754022557629,0.434022,115750.0,115730.0,0.25969989]
["bitfinex","BTCUSD",1754022557822,0.0080577,115750.0,115740.0,0.03326]
["bitfinex","BTCUSD",1754022558029,0.4420797,115750.0,115740.0,0.03326]
["bitfinex","BTCUSD",1754022558553,0.89175154,115750.0,115730.0,0.25663989]
["bitfinex","BTCUSD",1754022558781,0.434022,115740.0,115730.0,0.25463989]
["bitfinex","BTCUSD",1754022558942,0.434022,115740.0,115730.0,0.25669989]
["bitfinex","BTCUSD",1754022559787,0.434022,115750.0,115730.0,0.25669989]
["bitfinex","BTCUSD",1754022560003,0.434022,115740.0,115730.0,0.22343989]
["bitfinex","BTCUSD",1754022560215,0.434022,115750.0,115730.0,0.22343989]
["bitfinex","BTCUSD",1754022560441,0.434022,115740.0,115730.0,0.22343989]
["bitfinex","BTCUSD",1754022560610,0.434022,115750.0,115730.0,0.25869989]
["bitfinex","BTCUSD",1754022560817,0.434022,115740.0,115730.0,0.22543989]
["bitfinex","BTCUSD",1754022561015,0.434022,115750.0,115730.0,0.22543989]
["bitfinex","BTCUSD",1754022561233,0.434022,115740.0,115730.0,0.22543989]
["bitfinex","BTCUSD",1754022561443,0.434022,115750.0,115730.0,0.25969989]
["bitfinex","BTCUSD",1754022561772,0.434022,115740.0,115730.0,0.22443989]
["bitfinex","BTCUSD",1754022562009,0.79683941,115760.0,115730.0,0.22343989]
["bitfinex","BTCUSD",1754022562190,0.82100831,115760.0,115730.0,0.22343989]
["bitfinex","BTCUSD",1754022562368,0.434022,115750.0,115730.0,0.25669989]
["bitfinex","BTCUSD",1754022562564,0.434022,115740.0,115730.0,0.25669989]
["bitfinex","BTCUSD",1754022562767,0.434022,115750.0,115730.0,0.25669989]
["bitfinex","BTCUSD",1754022562934,0.434022,115740.0,115730.0,0.22343989]
["bitfinex","BTCUSD",1754022563172,0.434022,115750.0,115730.0,0.22443989]
["bitfinex","BTCUSD",1754022563379,0.434022,115740.0,115730.0,0.22443989]
["bitfinex","BTCUSD",1754022563582,0.434022,115750.0,115730.0,0.22443989]
["bitfinex","BTCUSD",1754022563851,0.434022,115740.0,115730.0,0.22443989]
["bitfinex","BTCUSD",1754022564049,0.434022,115750.0,115730.0,0.25769989]
["bitfinex","BTCUSD",1754022564264,0.434022,115740.0,115730.0,0.22443989]
["bitfinex","BTCUSD",1754022564476,0.434022,115750.0,115730.0,0.22343989]
["bitfinex","BTCUSD",1754022564675,0.434022,115740.0,115730.0,0.22543989]
["bitfinex","BTCUSD",1754022564895,0.434022,115750.0,115730.0,0.22343989]
["bitfinex","BTCUSD",1754022565104,0.434022,115740.0,115730.0,0.22343989]
["bitfinex","BTCUSD",1754022565322,0.434022,115750.0,115730.0,0.22343989]
["bitfinex","BTCUSD",1754022565533,0.44207795,115750.0,115740.0,0.03182]
["bitfinex","BTCUSD",1754022566240,0.44207795,115750.0,115740.0,0.03506]
["bitfinex","BTCUSD",1754022567469,0.44207795,115750.0,115740.0,0.03712]
["bitfinex","BTCUSD",1754022569151,0.44207795,115750.0,115740.0,0.12131989]
["bitfinex","BTCUSD",1754022571245,0.434022,115750.0,115740.0,0.12131989]
["bitfinex","BTCUSD",1754022571654,0.44207943,115750.0,115740.0,0.12131989]
["bitfinex","BTCUSD",1754022573901,0.434022,115750.0,115740.0,0.12131989]
["bitfinex","BTCUSD",1754022575420,0.47896914,115760.0,115740.0,0.12131989]
["bitfinex","BTCUSD",1754022575645,0.50314839,115760.0,115750.0,0.13364]
["bitfinex","BTCUSD",1754022575901,0.93717039,115760.0,115750.0,0.17076]
["bitfinex","BTCUSD",1754022576106,0.48749855,115760.0,115750.0,0.17076]
["bitfinex","BTCUSD",1754022577078,0.48754679,115760.0,115750.0,0.17076]
["bitfinex","BTCUSD",1754022577796,0.93721863,115760.0,115750.0,0.17076]
["bitfinex","BTCUSD",1754022578044,0.93721863,115760.0,115750.0,0.1687]
["bitfinex","BTCUSD",1754022578280,0.93821863,115760.0,115750.0,0.16546]
["bitfinex","BTCUSD",1754022578501,0.93821863,115760.0,115750.0,0.13364]
["bitfinex","BTCUSD",1754022578718,0.93721863,115760.0,115750.0,0.13364]
["bitfinex","BTCUSD",1754022579132,0.93921863,115760.0,115750.0,0.16546]
["bitfinex","BTCUSD",1754022579772,0.93821863,115760.0,115750.0,0.16546]
["bitfinex","BTCUSD",1754022579983,0.93921863,115760.0,115750.0,0.16546]
["bitfinex","BTCUSD",1754022580633,0.92309913,115760.0,115750.0,0.16546]
["bitfinex","BTCUSD",1754022580838,0.93923378,115760.0,115750.0,0.16546]
["bitfinex","BTCUSD",1754022581044,0.92310418,115760.0,115750.0,0.16546]
["bitfinex","BTCUSD",1754022581254,0.93923378,115760.0,115750.0,0.16546]
["bitfinex","BTCUSD",1754022581910,0.93923378,115760.0,115740.0,0.11601989]
["bitfinex","BTCUSD",1754022581911,0.434022,115750.0,115740.0,0.11601989]
["bitfinex","BTCUSD",1754022582191,0.434022,115750.0,115740.0,0.24965989]
["bitfinex","BTCUSD",1754022582192,0.89175864,115750.0,115740.0,0.24965989]
["bitfinex","BTCUSD",1754022583019,0.89175864,115750.0,115740.0,0.25289989]
["bitfinex","BTCUSD",1754022584017,0.4420868,115750.0,115740.0,0.25289989]
["bitfinex","BTCUSD",1754022584225,0.4420868,115750.0,115740.0,0.25495989]
["bitfinex","BTCUSD",1754022592523,0.44208932,115750.0,115740.0,0.25495989]
["bitfinex","BTCUSD",1754022595505,0.00806732,115750.0,115740.0,0.25495989]
["bitfinex","BTCUSD",1754022595683,0.44208932,115750.0,115740.0,0.25491989]
["bitfinex","BTCUSD",1754022595948,0.89176116,115750.0,115730.0,0.00325]
["bitfinex","BTCUSD",1754022596176,0.88369384,115740.0,115720.0,0.16781]
["bitfinex","BTCUSD",1754022596402,0.44967184,115730.0,115720.0,0.16456]
["bitfinex","BTCUSD",1754022596851,0.434022,115730.0,115720.0,0.16456]
["bitfinex","BTCUSD",1754022597276,0.434022,115730.0,115720.0,0.16781]
["bitfinex","BTCUSD",1754022597981,0.62256334,115740.0,115720.0,0.16781]
["bitfinex","BTCUSD",1754022598187,0.434022,115730.0,115720.0,0.16981]
["bitfinex","BTCUSD",1754022598398,0.88369384,115730.0,115720.0,0.16656]
["bitfinex","BTCUSD",1754022598586,0.88369384,115730.0,115720.0,0.1356]
["bitfinex","BTCUSD",1754022598850,0.88369384,115730.0,115720.0,0.1376]
["bitfinex","BTCUSD",1754022599296,0.434022,115730.0,115720.0,0.1376]
["bitfinex","BTCUSD",1754022599961,0.434022,115730.0,115720.0,0.16856]
["bitfinex","BTCUSD",1754022600176,0.434022,115730.0,115720.0,0.16656]
["bitfinex","BTCUSD",1754022600622,0.88369384,115730.0,115720.0,0.003]
["bitfinex","BTCUSD",1754022600845,1.21431215,115730.0,115720.0,0.003]
["bitfinex","BTCUSD",1754022601514,1.22237406,115730.0,115720.0,0.003]
["bitfinex","BTCUSD",1754022601743,1.21431215,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1754022601970,0.17283097,115720.0,115710.0,0.1336]
["bitfinex","BTCUSD",1754022602196,1.05652481,115720.0,115710.0,0.1336]
["bitfinex","BTCUSD",1754022602422,1.08063709,115720.0,115700.0,0.16781]
["bitfinex","BTCUSD",1754022602689,0.434022,115710.0,115700.0,0.16781]
["bitfinex","BTCUSD",1754022602919,0.233724,115710.0,115700.0,0.16978]
["bitfinex","BTCUSD",1754022603369,0.2337722,115710.0,115700.0,0.16978]
["bitfinex","BTCUSD",1754022604936,4.82e-05,115710.0,115700.0,0.70365173]
["bitfinex","BTCUSD",1754022605378,0.1336,115740.0,115720.0,0.44967184]
["bitfinex","BTCUSD",1754022605615,0.233724,115750.0,115730.0,0.13557]
["bitfinex","BTCUSD",1754022605847,0.233724,115740.0,115730.0,0.13557]
["bitfinex","BTCUSD",1754022606079,0.233724,115750.0,115730.0,0.13557]
["bitfinex","BTCUSD",1754022606301,0.233724,115740.0,115730.0,0.13557]
["bitfinex","BTCUSD",1754022606535,0.233724,115750.0,115730.0,0.13557]
["bitfinex","BTCUSD",1754022606760,0.5,115740.0,115730.0,0.13557]
["bitfinex","BTCUSD",1754022606937,0.233724,115740.0,115730.0,0.13557]
["bitfinex","BTCUSD",1754022607197,0.5,115740.0,115730.0,0.16978]
["bitfinex","BTCUSD",1754022607421,0.233724,115750.0,115730.0,0.16978]
["bitfinex","BTCUSD",1754022607648,0.233724,115740.0,115730.0,0.13557]
["bitfinex","BTCUSD",1754022608100,0.5,115740.0,115730.0,0.66944173]
["bitfinex","BTCUSD",1754022608291,0.233724,115750.0,115730.0,0.70365173]
["bitfinex","BTCUSD",1754022608547,0.233724,115740.0,115730.0,0.66944173]
["bitfinex","BTCUSD",1754022608765,0.733724,115740.0,115730.0,0.66944173]
["bitfinex","BTCUSD",1754022608980,0.733724,115740.0,115730.0,0.21976989]
["bitfinex","BTCUSD",1754022609211,0.5,115740.0,115730.0,0.25397989]
["bitfinex","BTCUSD",1754022609439,0.233724,115750.0,115730.0,0.25397989]
["bitfinex","BTCUSD",1754022609659,0.233724,115740.0,115730.0,0.21976989]
["bitfinex","BTCUSD",1754022609881,0.233724,115740.0,115730.0,0.66944173]
["bitfinex","BTCUSD",1754022610106,0.733724,115740.0,115730.0,0.66944173]
["bitfinex","BTCUSD",1754022610375,0.733724,115740.0,115730.0,0.70365173]
["bitfinex","BTCUSD",1754022610606,0.24185755,115740.0,115730.0,0.25397989]
["bitfinex","BTCUSD",1754022610846,0.70763661,115740.0,115730.0,0.1336]
["bitfinex","BTCUSD",1754022611274,0.25796477,115740.0,115730.0,0.1336]
["bitfinex","BTCUSD",1754022611492,0.25796477,115740.0,115730.0,0.16456]
["bitfinex","BTCUSD",1754022612245,0.43076587,115740.0,115730.0,0.1336]
["bitfinex","BTCUSD",1754022612656,0.88057771,115740.0,115730.0,0.1336]
["bitfinex","BTCUSD",1754022612929,0.233724,115730.0,115720.0,0.16464344]
["bitfinex","BTCUSD",1754022613139,0.02423727,115730.0,115720.0,0.24884333]
["bitfinex","BTCUSD",1754022613766,0.88053914,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022613985,0.88058914,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022614249,0.88053914,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022614674,0.88053914,115730.0,115720.0,0.00208344]
["bitfinex","BTCUSD",1754022614879,0.88044407,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022615095,0.88044407,115730.0,115720.0,0.00108344]
["bitfinex","BTCUSD",1754022615524,0.88044407,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022617276,0.85629187,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022617899,0.40662003,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022618110,0.85629187,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022618345,0.68347584,115730.0,115720.0,0.03104344]
["bitfinex","BTCUSD",1754022618608,0.68347584,115730.0,115720.0,0.03429344]
["bitfinex","BTCUSD",1754022618880,0.85629187,115730.0,115720.0,0.03429344]
["bitfinex","BTCUSD",1754022619084,0.85629187,115730.0,115720.0,0.03104344]
["bitfinex","BTCUSD",1754022620852,0.88042603,115730.0,115720.0,0.03104344]
["bitfinex","BTCUSD",1754022621279,0.43075419,115730.0,115720.0,0.03104344]
["bitfinex","BTCUSD",1754022621483,0.88042603,115730.0,115720.0,0.03104344]
["bitfinex","BTCUSD",1754022621903,0.25793816,115730.0,115720.0,0.03104344]
["bitfinex","BTCUSD",1754022622052,0.70761,115730.0,115720.0,0.03104344]
["bitfinex","BTCUSD",1754022623004,0.70761,115730.0,115720.0,0.03429344]
["bitfinex","BTCUSD",1754022623413,0.70760925,115730.0,115720.0,0.03429344]
["bitfinex","BTCUSD",1754022624290,0.70760925,115730.0,115720.0,0.03626344]
["bitfinex","BTCUSD",1754022626952,0.25793741,115730.0,115720.0,0.03626344]
["bitfinex","BTCUSD",1754022627160,0.02413341,115730.0,115720.0,0.03626344]
["bitfinex","BTCUSD",1754022627362,0.25785741,115730.0,115720.0,0.03626344]
["bitfinex","BTCUSD",1754022633884,0.25785741,115730.0,115720.0,0.48593528]
["bitfinex","BTCUSD",1754022634083,0.25785741,115730.0,115720.0,0.03626344]
["bitfinex","BTCUSD",1754022635105,0.52413341,115730.0,115720.0,0.03626344]
["bitfinex","BTCUSD",1754022635741,0.01608894,115730.0,115720.0,0.57013517]
["bitfinex","BTCUSD",1754022635971,0.65628002,115760.0,115720.0,0.57013517]
["bitfinex","BTCUSD",1754022635972,0.233724,115740.0,115720.0,0.57013517]
["bitfinex","BTCUSD",1754022636186,0.02414292,115740.0,115730.0,0.58323184]
["bitfinex","BTCUSD",1754022636402,0.02414292,115740.0,115730.0,0.17077]
["bitfinex","BTCUSD",1754022637051,0.25786692,115740.0,115730.0,0.17077]
["bitfinex","BTCUSD",1754022637674,0.02414292,115740.0,115730.0,0.17077]
["bitfinex","BTCUSD",1754022637883,0.25786692,115740.0,115730.0,0.17077]
["bitfinex","BTCUSD",1754022638090,0.02414292,115740.0,115730.0,0.17077]
["bitfinex","BTCUSD",1754022640818,0.02415566,115740.0,115730.0,0.17077]
["bitfinex","BTCUSD",1754022641800,0.01610802,115740.0,115730.0,0.17077]
["bitfinex","BTCUSD",1754022642296,0.233724,115740.0,115730.0,0.17077]
["bitfinex","BTCUSD",1754022642483,0.25788554,115740.0,115730.0,0.17077]
["bitfinex","BTCUSD",1754022643586,0.24983202,115740.0,115730.0,0.17077]
["bitfinex","BTCUSD",1754022644015,0.70763607,115740.0,115730.0,0.03218]
["bitfinex","BTCUSD",1754022644221,0.70763607,115740.0,115730.0,0.16574]
["bitfinex","BTCUSD",1754022644868,0.70763607,115740.0,115730.0,0.03218]
["bitfinex","BTCUSD",1754022645318,0.88043717,115740.0,115730.0,0.03218]
["bitfinex","BTCUSD",1754022645531,0.43076533,115740.0,115730.0,0.03218]
["bitfinex","BTCUSD",1754022645717,0.88043717,115740.0,115730.0,0.03218]
["bitfinex","BTCUSD",1754022646059,0.70763607,115740.0,115730.0,0.03218]
["bitfinex","BTCUSD",1754022646922,0.70763607,115740.0,115730.0,0.03515]
["bitfinex","BTCUSD",1754022648596,0.88043717,115740.0,115730.0,0.03515]
["bitfinex","BTCUSD",1754022649003,0.70763607,115740.0,115730.0,0.03515]
["bitfinex","BTCUSD",1754022649222,0.64671317,115740.0,115720.0,0.03523344]
["bitfinex","BTCUSD",1754022649430,0.68339584,115730.0,115720.0,0.13360344]
["bitfinex","BTCUSD",1754022649635,0.70763607,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022649838,0.70763607,115730.0,115720.0,0.03226344]
["bitfinex","BTCUSD",1754022650058,0.8804521,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022650270,0.8804521,115730.0,115720.0,0.03226344]
["bitfinex","BTCUSD",1754022650964,0.8804521,115730.0,115720.0,0.03426344]
["bitfinex","BTCUSD",1754022651243,0.8804521,115730.0,115720.0,0.03226344]
["bitfinex","BTCUSD",1754022651890,0.8809721,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022652108,0.90508438,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022652555,0.90503438,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022652963,0.90456438,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022653171,0.90556438,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022653613,0.90603438,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022653828,0.90608438,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022654466,1.53028427,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022654709,1.53128427,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022656700,1.54481008,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022659573,1.67833008,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022660248,1.22865824,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022660467,1.67828008,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022661565,1.67833008,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022661770,1.67828008,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022663040,1.67824935,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022664143,1.67777935,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022666531,1.72979935,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022666740,1.67777935,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022669854,1.67776157,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022670235,1.67776157,115730.0,115720.0,0.03223344]
["bitfinex","BTCUSD",1754022671280,1.67776157,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022673095,1.44403757,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022673280,1.22808973,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022673477,1.67776157,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022673730,1.67781157,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022674510,1.67776157,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022674942,1.67776157,115730.0,115720.0,0.03223344]
["bitfinex","BTCUSD",1754022675589,1.67776157,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022676016,1.44403757,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022676242,1.74775875,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022676662,1.67776157,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022677069,1.44403757,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022677223,1.67776157,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022680110,1.67776157,115730.0,115720.0,0.03223344]
["bitfinex","BTCUSD",1754022682477,1.67772157,115730.0,115720.0,0.03223344]
["bitfinex","BTCUSD",1754022683449,1.67772157,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022684441,1.76192146,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022684918,1.67772157,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022685135,1.69628696,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022686053,2.16140782,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022686238,2.18390342,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022686443,2.18590342,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022686890,2.17437761,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022687096,1.94065361,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022687333,1.72470577,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022687545,2.2836275,115730.0,115720.0,8.344e-05]
["bitfinex","BTCUSD",1754022687758,2.2836275,115730.0,115690.0,0.03364]
["bitfinex","BTCUSD",1754022687759,1.19625668,115700.0,115690.0,0.03364]
["bitfinex","BTCUSD",1754022687969,1.19625668,115700.0,115690.0,0.03568]
["bitfinex","BTCUSD",1754022687970,1.43800829,115700.0,115690.0,0.03568]
["bitfinex","BTCUSD",1754022688190,1.46226795,115700.0,115690.0,0.03568]
["bitfinex","BTCUSD",1754022689077,1.54646784,115700.0,115690.0,0.03768]
["bitfinex","BTCUSD",1754022689198,1.31274384,115700.0,115690.0,0.03768]
["bitfinex","BTCUSD",1754022689409,1.46226795,115700.0,115690.0,0.03768]
["bitfinex","BTCUSD",1754022689610,1.47579692,115700.0,115690.0,0.03768]
["bitfinex","BTCUSD",1754022690151,1.44312523,115700.0,115690.0,0.03768]
["bitfinex","BTCUSD",1754022690356,1.44312523,115700.0,115690.0,0.03868]
["bitfinex","BTCUSD",1754022692941,1.44320523,115700.0,115690.0,0.03868]
["bitfinex","BTCUSD",1754022694007,1.44320523,115700.0,115690.0,0.03568]
["bitfinex","BTCUSD",1754022695047,1.44312523,115700.0,115690.0,0.03568]
["bitfinex","BTCUSD",1754022695285,1.44315101,115700.0,115690.0,0.03668]
["bitfinex","BTCUSD",1754022695496,1.4431485,115700.0,115690.0,0.03668]
["bitfinex","BTCUSD",1754022696183,0.99347666,115700.0,115690.0,0.03668]
["bitfinex","BTCUSD",1754022696401,1.41888884,115700.0,115690.0,0.03668]
["bitfinex","BTCUSD",1754022696906,0.27138796,115700.0,115690.0,0.48635184]
["bitfinex","BTCUSD",1754022697114,0.25785899,115700.0,115690.0,0.03668]
["bitfinex","BTCUSD",1754022698167,0.25785741,115700.0,115690.0,0.03668]
["bitfinex","BTCUSD",1754022698827,0.02413341,115700.0,115690.0,0.03668]
["bitfinex","BTCUSD",1754022699046,0.25785741,115700.0,115690.0,0.03668]
["bitfinex","BTCUSD",1754022702485,0.43071825,115700.0,115690.0,0.03668]
["bitfinex","BTCUSD",1754022703243,0.64666609,115700.0,115690.0,0.03668]
["bitfinex","BTCUSD",1754022703452,0.88047009,115700.0,115690.0,0.03464]
["bitfinex","BTCUSD",1754022703893,0.90472975,115700.0,115690.0,0.03464]
["bitfinex","BTCUSD",1754022704116,0.90472975,115700.0,115690.0,0.03668]
["bitfinex","BTCUSD",1754022705219,0.67100575,115700.0,115690.0,0.03668]
["bitfinex","BTCUSD",1754022705428,0.90472975,115700.0,115690.0,0.03668]
["bitfinex","BTCUSD",1754022705897,1.03816975,115700.0,115690.0,0.03668]
["bitfinex","BTCUSD",1754022706663,1.03816975,115700.0,115690.0,0.03145]
["bitfinex","BTCUSD",1754022706924,1.03816975,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1754022707679,1.66236964,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1754022707897,1.66241964,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1754022709080,0.74659978,115690.0,115680.0,0.03045]
["bitfinex","BTCUSD",1754022709226,0.74659978,115690.0,115680.0,0.03364]
["bitfinex","BTCUSD",1754022709227,0.98841308,115690.0,115680.0,0.03364]
["bitfinex","BTCUSD",1754022709463,1.46234458,115690.0,115680.0,0.03364]
["bitfinex","BTCUSD",1754022709869,1.47587408,115690.0,115680.0,0.03364]
["bitfinex","BTCUSD",1754022710044,1.02620224,115690.0,115680.0,0.03364]
["bitfinex","BTCUSD",1754022710238,1.24215008,115690.0,115680.0,0.0336882]
["bitfinex","BTCUSD",1754022710444,1.47587408,115690.0,115680.0,0.0336882]
["bitfinex","BTCUSD",1754022711546,1.50134835,115690.0,115680.0,0.0346882]
["bitfinex","BTCUSD",1754022712022,1.48781885,115690.0,115680.0,0.0346882]
["bitfinex","BTCUSD",1754022712620,1.48782176,115690.0,115680.0,0.0346882]
["bitfinex","BTCUSD",1754022712996,1.03814992,115690.0,115680.0,0.0346882]
["bitfinex","BTCUSD",1754022713192,1.03814992,115690.0,115680.0,0.0367282]
["bitfinex","BTCUSD",1754022713408,1.48782176,115690.0,115680.0,0.0367282]
["bitfinex","BTCUSD",1754022713810,1.03814992,115690.0,115680.0,0.0367282]
["bitfinex","BTCUSD",1754022714035,1.48782176,115690.0,115680.0,0.0367282]
["bitfinex","BTCUSD",1754022715846,0.64759425,115690.0,115680.0,0.0367282]
["bitfinex","BTCUSD",1754022716035,0.28333459,115690.0,115680.0,0.48640004]
["bitfinex","BTCUSD",1754022717577,0.04961059,115690.0,115680.0,0.48640004]
["bitfinex","BTCUSD",1754022718021,0.28333459,115690.0,115680.0,0.48640004]
["bitfinex","BTCUSD",1754022718223,0.27529034,115690.0,115680.0,0.48640004]
["bitfinex","BTCUSD",1754022718440,0.28334477,115690.0,115680.0,0.48640004]
["bitfinex","BTCUSD",1754022718800,0.28334477,115690.0,115680.0,0.0367282]
["bitfinex","BTCUSD",1754022720256,0.0241465,115690.0,115680.0,0.57059993]
["bitfinex","BTCUSD",1754022720856,0.00804883,115690.0,115680.0,0.57059993]
["bitfinex","BTCUSD",1754022721301,0.00804883,115690.0,115680.0,1.04526077]
["bitfinex","BTCUSD",1754022721510,0.5,115720.0,115680.0,1.04526077]
["bitfinex","BTCUSD",1754022721511,0.733724,115710.0,115680.0,1.04526077]
["bitfinex","BTCUSD",1754022721716,0.5,115700.0,115690.0,0.21759989]
["bitfinex","BTCUSD",1754022721917,0.00804909,115700.0,115690.0,0.25309989]
["bitfinex","BTCUSD",1754022722977,0.00804909,115700.0,115690.0,0.70277173]
["bitfinex","BTCUSD",1754022723167,0.00804862,115700.0,115690.0,0.70277173]
["bitfinex","BTCUSD",1754022724159,0.733724,115720.0,115690.0,0.70277173]
["bitfinex","BTCUSD",1754022724363,0.733724,115710.0,115700.0,0.48311184]
["bitfinex","BTCUSD",1754022724572,0.233724,115720.0,115700.0,0.48517184]
["bitfinex","BTCUSD",1754022724926,0.733724,115710.0,115700.0,0.45173184]
["bitfinex","BTCUSD",1754022725130,0.233724,115720.0,115700.0,0.53593173]
["bitfinex","BTCUSD",1754022725333,0.233724,115720.0,115710.0,0.44967184]
["bitfinex","BTCUSD",1754022725534,0.233724,115720.0,115710.0,0.48517184]
["bitfinex","BTCUSD",1754022726706,0.233724,115720.0,115710.0,0.0355]
["bitfinex","BTCUSD",1754022727361,0.25782186,115720.0,115710.0,0.0355]
["bitfinex","BTCUSD",1754022727563,0.50803262,115720.0,115710.0,0.0355]
["bitfinex","BTCUSD",1754022727978,0.00803262,115720.0,115710.0,0.48517184]
["bitfinex","BTCUSD",1754022728187,0.00803262,115720.0,115710.0,0.70273173]
["bitfinex","BTCUSD",1754022729265,0.00803262,115720.0,115710.0,0.70473173]
["bitfinex","BTCUSD",1754022729496,0.733724,115730.0,115710.0,0.70373173]
["bitfinex","BTCUSD",1754022729677,0.00803205,115730.0,115720.0,0.53387173]
["bitfinex","BTCUSD",1754022729920,0.00803205,115730.0,115720.0,0.56937173]
["bitfinex","BTCUSD",1754022730341,0.233724,115740.0,115720.0,0.56937173]
["bitfinex","BTCUSD",1754022730543,0.733724,115730.0,115720.0,0.56937173]
["bitfinex","BTCUSD",1754022730767,0.233724,115740.0,115720.0,0.53593173]
["bitfinex","BTCUSD",1754022731009,0.50008337,115730.0,115720.0,0.53593173]
["bitfinex","BTCUSD",1754022731238,0.50811492,115730.0,115720.0,0.21957989]
["bitfinex","BTCUSD",1754022731447,0.00811492,115730.0,115720.0,0.67025173]
["bitfinex","BTCUSD",1754022731868,0.00811492,115730.0,115720.0,0.70369173]
["bitfinex","BTCUSD",1754022732726,8.337e-05,115730.0,115720.0,0.70369173]
["bitfinex","BTCUSD",1754022732903,8.337e-05,115730.0,115720.0,0.70469173]
["bitfinex","BTCUSD",1754022735415,8.337e-05,115730.0,115720.0,0.57137173]
["bitfinex","BTCUSD",1754022735561,8.337e-05,115730.0,115720.0,0.25501989]
["bitfinex","BTCUSD",1754022736775,0.23388737,115730.0,115720.0,0.12169989]
["bitfinex","BTCUSD",1754022736984,0.23388737,115730.0,115720.0,0.25501989]
["bitfinex","BTCUSD",1754022737412,0.23388737,115730.0,115720.0,0.16876]
["bitfinex","BTCUSD",1754022737609,0.70781887,115730.0,115720.0,0.13532]
["bitfinex","BTCUSD",1754022737845,0.25814703,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1754022737999,0.25814703,115730.0,115720.0,0.03228]
["bitfinex","BTCUSD",1754022739035,0.25814703,115730.0,115720.0,0.03544]
["bitfinex","BTCUSD",1754022739465,0.02442303,115730.0,115720.0,0.03228]
["bitfinex","BTCUSD",1754022739669,0.25814703,115730.0,115720.0,0.03228]
["bitfinex","BTCUSD",1754022739956,0.25814703,115730.0,115720.0,0.03544]
["bitfinex","BTCUSD",1754022741633,0.23388737,115730.0,115720.0,0.03544]
["bitfinex","BTCUSD",1754022743383,0.23388737,115730.0,115720.0,0.0375]
["bitfinex","BTCUSD",1754022744569,0.24190311,115730.0,115720.0,0.0375]
["bitfinex","BTCUSD",1754022746044,0.41471914,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1754022746330,0.88870064,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1754022747328,0.90474502,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1754022747525,0.98894491,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1754022747949,1.32894491,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1754022748555,1.32894491,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754022748764,0.733724,115710.0,115700.0,0.03461]
["bitfinex","BTCUSD",1754022748935,0.233724,115710.0,115700.0,0.03664]
["bitfinex","BTCUSD",1754022749116,0.24175382,115710.0,115700.0,0.03664]
["bitfinex","BTCUSD",1754022750705,0.24175382,115710.0,115700.0,0.03764]
["bitfinex","BTCUSD",1754022751057,0.24175382,115710.0,115700.0,0.03864]
["bitfinex","BTCUSD",1754022751482,0.2578267,115710.0,115700.0,0.03864]
["bitfinex","BTCUSD",1754022752097,0.4307526,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1754022752709,0.4307526,115710.0,115700.0,0.03359]
["bitfinex","BTCUSD",1754022753116,0.2579067,115710.0,115700.0,0.03661]
["bitfinex","BTCUSD",1754022754800,0.25790959,115710.0,115700.0,0.03661]
["bitfinex","BTCUSD",1754022755876,0.25790959,115710.0,115700.0,0.03864]
["bitfinex","BTCUSD",1754022756076,0.25782959,115710.0,115700.0,0.03864]
["bitfinex","BTCUSD",1754022756296,0.24175382,115710.0,115700.0,0.03864]
["bitfinex","BTCUSD",1754022756921,0.24176129,115710.0,115700.0,0.03864]
["bitfinex","BTCUSD",1754022757125,0.0363283,115710.0,115700.0,0.03864]
["bitfinex","BTCUSD",1754022757326,5.00803729,115710.0,115700.0,0.03864]
["bitfinex","BTCUSD",1754022757537,0.00803729,115710.0,115700.0,0.03864]
["bitfinex","BTCUSD",1754022759124,0.18088319,115710.0,115700.0,0.03864]
["bitfinex","BTCUSD",1754022759336,5.18096319,115710.0,115700.0,0.03864]
["bitfinex","BTCUSD",1754022759749,5.00008,115710.0,115700.0,0.03864]
["bitfinex","BTCUSD",1754022759956,5.00811757,115710.0,115700.0,0.03864]
["bitfinex","BTCUSD",1754022760797,0.00811757,115710.0,115700.0,0.03864]
["bitfinex","BTCUSD",1754022761006,0.18096347,115710.0,115700.0,0.03864]
["bitfinex","BTCUSD",1754022761210,5.18096347,115710.0,115700.0,0.03864]
["bitfinex","BTCUSD",1754022761856,5.18096347,115710.0,115700.0,0.03359]
["bitfinex","BTCUSD",1754022762695,5.1799578,115710.0,115700.0,0.03359]
["bitfinex","BTCUSD",1754022763118,5.20421746,115710.0,115700.0,0.03359]
["bitfinex","BTCUSD",1754022764540,5.20425746,115710.0,115700.0,0.03359]
["bitfinex","BTCUSD",1754022765304,5.1799978,115710.0,115700.0,0.03359]
["bitfinex","BTCUSD",1754022765510,5.1799978,115710.0,115700.0,0.03661]
["bitfinex","BTCUSD",1754022765714,5.1728859,115710.0,115700.0,0.03661]
["bitfinex","BTCUSD",1754022766913,5.18641236,115710.0,115700.0,0.03661]
["bitfinex","BTCUSD",1754022769133,5.01356646,115710.0,115700.0,0.03864]
["bitfinex","BTCUSD",1754022769352,5.00004,115710.0,115700.0,0.03864]
["bitfinex","BTCUSD",1754022771405,4e-05,115710.0,115700.0,0.48831184]
["bitfinex","BTCUSD",1754022772034,4e-05,115710.0,115700.0,0.03864]
["bitfinex","BTCUSD",1754022773066,0.1728859,115710.0,115700.0,0.03661]
["bitfinex","BTCUSD",1754022773266,5.1728859,115710.0,115700.0,0.03359]
["bitfinex","BTCUSD",1754022773899,5.00004,115710.0,115700.0,0.03359]
["bitfinex","BTCUSD",1754022774595,5.00809673,115710.0,115700.0,0.03864]
["bitfinex","BTCUSD",1754022777150,0.00809673,115710.0,115700.0,0.03864]
["bitfinex","BTCUSD",1754022777351,0.00810293,115710.0,115700.0,0.03864]
["bitfinex","BTCUSD",1754022777511,5.00810293,115710.0,115700.0,0.03864]
["bitfinex","BTCUSD",1754022777681,5.02422895,115710.0,115700.0,0.03864]
["bitfinex","BTCUSD",1754022779592,5.64674669,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1754022779996,5.67100635,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1754022780207,5.22133451,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1754022780381,5.22133451,115710.0,115700.0,0.03392]
["bitfinex","BTCUSD",1754022780625,5.22133451,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1754022781789,5.67100635,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1754022782007,5.80424635,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1754022782369,5.80425573,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1754022784327,5.62269996,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1754022784527,5.79554586,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1754022785146,5.79554586,115710.0,115700.0,0.03392]
["bitfinex","BTCUSD",1754022785598,5.80907242,115710.0,115700.0,0.03392]
["bitfinex","BTCUSD",1754022785817,5.79554586,115710.0,115700.0,0.03392]
["bitfinex","BTCUSD",1754022786842,5.33028423,115710.0,115700.0,0.03392]
["bitfinex","BTCUSD",1754022787043,5.33028423,115710.0,115700.0,0.03713]
["bitfinex","BTCUSD",1754022788016,0.33028423,115710.0,115700.0,0.03713]
["bitfinex","BTCUSD",1754022788534,5.33028423,115710.0,115700.0,0.03713]
["bitfinex","BTCUSD",1754022793780,5.15739833,115710.0,115700.0,0.48890184]
["bitfinex","BTCUSD",1754022794005,0.02419617,115710.0,115700.0,0.48890184]
["bitfinex","BTCUSD",1754022794456,0.02419617,115710.0,115700.0,0.70630173]
["bitfinex","BTCUSD",1754022795553,0.02419617,115710.0,115700.0,0.70530173]
["bitfinex","BTCUSD",1754022795762,0.02419617,115710.0,115700.0,0.70830173]
["bitfinex","BTCUSD",1754022796891,0.02419617,115710.0,115700.0,0.57510173]
["bitfinex","BTCUSD",1754022797114,0.02419617,115710.0,115700.0,0.70830173]
["bitfinex","BTCUSD",1754022797928,0.02419617,115710.0,115700.0,0.70730173]
["bitfinex","BTCUSD",1754022798340,0.02418495,115710.0,115700.0,0.70730173]
["bitfinex","BTCUSD",1754022799123,0.02418495,115710.0,115700.0,0.70830173]
["bitfinex","BTCUSD",1754022799926,8.337e-05,115730.0,115700.0,0.70830173]
["bitfinex","BTCUSD",1754022800147,0.02426811,115730.0,115720.0,0.44967184]
["bitfinex","BTCUSD",1754022800344,0.02426811,115730.0,115720.0,0.66917173]
["bitfinex","BTCUSD",1754022800762,0.02426811,115730.0,115720.0,0.70430173]
["bitfinex","BTCUSD",1754022800970,0.00814495,115730.0,115720.0,0.70430173]
["bitfinex","BTCUSD",1754022801187,8.337e-05,115730.0,115720.0,0.70430173]
["bitfinex","BTCUSD",1754022802291,0.00108337,115730.0,115720.0,0.25462989]
["bitfinex","BTCUSD",1754022802571,0.00108337,115730.0,115720.0,0.70430173]
["bitfinex","BTCUSD",1754022802774,0.00208337,115730.0,115720.0,0.70430173]
["bitfinex","BTCUSD",1754022802981,0.00108337,115730.0,115720.0,0.70430173]
["bitfinex","BTCUSD",1754022803232,0.00108337,115730.0,115720.0,1.15397357]
["bitfinex","BTCUSD",1754022803431,0.00108337,115730.0,115720.0,0.70630173]
["bitfinex","BTCUSD",1754022803857,0.00108337,115730.0,115720.0,1.15397357]
["bitfinex","BTCUSD",1754022804058,0.00108337,115730.0,115720.0,1.17142259]
["bitfinex","BTCUSD",1754022804722,8.337e-05,115730.0,115720.0,1.17142259]
["bitfinex","BTCUSD",1754022805412,8.337e-05,115730.0,115720.0,1.17342259]
["bitfinex","BTCUSD",1754022805677,8.337e-05,115730.0,115720.0,1.17142259]
["bitfinex","BTCUSD",1754022805936,8.337e-05,115730.0,115720.0,1.17442259]
["bitfinex","BTCUSD",1754022806205,8.337e-05,115730.0,115720.0,1.17542259]
["bitfinex","BTCUSD",1754022806673,8.337e-05,115730.0,115720.0,1.17442259]
["bitfinex","BTCUSD",1754022807141,8.337e-05,115730.0,115720.0,1.17742259]
["bitfinex","BTCUSD",1754022810444,8.337e-05,115730.0,115720.0,1.20339759]
["bitfinex","BTCUSD",1754022811011,8.337e-05,115730.0,115720.0,0.30405391]
["bitfinex","BTCUSD",1754022811220,8.337e-05,115730.0,115720.0,0.62052575]
["bitfinex","BTCUSD",1754022811412,8.337e-05,115730.0,115720.0,0.75364575]
["bitfinex","BTCUSD",1754022811641,8.337e-05,115730.0,115720.0,0.28652489]
["bitfinex","BTCUSD",1754022811972,8.337e-05,115730.0,115720.0,0.26054989]
["bitfinex","BTCUSD",1754022812628,8.337e-05,115730.0,115720.0,0.71022173]
["bitfinex","BTCUSD",1754022814943,8.337e-05,115730.0,115720.0,0.26054989]
["bitfinex","BTCUSD",1754022815405,8.337e-05,115730.0,115720.0,0.71022173]
["bitfinex","BTCUSD",1754022815841,8.337e-05,115730.0,115720.0,0.57710173]
["bitfinex","BTCUSD",1754022816040,8.337e-05,115730.0,115720.0,0.22331989]
["bitfinex","BTCUSD",1754022816461,8.337e-05,115730.0,115720.0,0.25431989]
["bitfinex","BTCUSD",1754022816676,5.50008337,115730.0,115720.0,0.22331989]
["bitfinex","BTCUSD",1754022816892,8.337e-05,115730.0,115720.0,0.22331989]
["bitfinex","BTCUSD",1754022817094,0.50008337,115730.0,115720.0,0.22331989]
["bitfinex","BTCUSD",1754022817751,8.337e-05,115730.0,115720.0,0.22331989]
["bitfinex","BTCUSD",1754022817987,0.00811322,115730.0,115720.0,0.22331989]
["bitfinex","BTCUSD",1754022818186,0.00811322,115730.0,115720.0,0.22031989]
["bitfinex","BTCUSD",1754022818432,0.02417456,115730.0,115720.0,0.22031989]
["bitfinex","BTCUSD",1754022818675,0.02417456,115730.0,115720.0,0.21831989]
["bitfinex","BTCUSD",1754022818914,0.02417456,115730.0,115720.0,0.13508]
["bitfinex","BTCUSD",1754022820025,0.02418153,115730.0,115720.0,0.13508]
["bitfinex","BTCUSD",1754022820372,0.52418153,115730.0,115720.0,0.13508]
["bitfinex","BTCUSD",1754022820594,0.02418153,115730.0,115720.0,0.13508]
["bitfinex","BTCUSD",1754022821021,0.02418153,115730.0,115720.0,0.16608]
["bitfinex","BTCUSD",1754022821443,0.00811322,115730.0,115720.0,0.16608]
["bitfinex","BTCUSD",1754022822297,0.00811322,115730.0,115720.0,0.17115]
["bitfinex","BTCUSD",1754022828412,0.02421549,115730.0,115720.0,0.17115]
["bitfinex","BTCUSD",1754022828980,0.00811322,115730.0,115720.0,0.17115]
["bitfinex","BTCUSD",1754022829395,0.00811322,115730.0,115720.0,0.70502173]
["bitfinex","BTCUSD",1754022831494,0.00811322,115730.0,115720.0,0.57194173]
["bitfinex","BTCUSD",1754022831728,8.337e-05,115730.0,115720.0,0.70502173]
["bitfinex","BTCUSD",1754022831937,8.337e-05,115730.0,115720.0,1.17214259]
["bitfinex","BTCUSD",1754022833017,8.337e-05,115730.0,115720.0,1.34497356]
["bitfinex","BTCUSD",1754022833224,8.337e-05,115730.0,115720.0,1.17114259]
["bitfinex","BTCUSD",1754022833664,8.337e-05,115730.0,115720.0,1.17314259]
["bitfinex","BTCUSD",1754022834086,8.337e-05,115730.0,115720.0,1.17614259]
["bitfinex","BTCUSD",1754022836283,8.337e-05,115730.0,115720.0,1.20211559]
["bitfinex","BTCUSD",1754022836707,8.337e-05,115730.0,115720.0,1.46551559]
["bitfinex","BTCUSD",1754022841520,8.337e-05,115730.0,115720.0,1.63834656]
["bitfinex","BTCUSD",1754022843034,8.337e-05,115730.0,115720.0,1.65770017]
["bitfinex","BTCUSD",1754022843804,8.337e-05,115730.0,115720.0,1.99770017]
["bitfinex","BTCUSD",1754022844234,8.337e-05,115730.0,115720.0,2.02270017]
["bitfinex","BTCUSD",1754022844639,8.337e-05,115730.0,115720.0,2.01970017]
["bitfinex","BTCUSD",1754022845047,8.337e-05,115730.0,115720.0,2.02370017]
["bitfinex","BTCUSD",1754022845481,8.337e-05,115730.0,115720.0,2.01670017]
["bitfinex","BTCUSD",1754022845682,8.337e-05,115730.0,115720.0,2.06745401]
["bitfinex","BTCUSD",1754022845893,8.337e-05,115730.0,115720.0,2.07645401]
["bitfinex","BTCUSD",1754022846100,8.337e-05,115730.0,115720.0,1.04003033]
["bitfinex","BTCUSD",1754022846311,8.337e-05,115730.0,115720.0,2.07241401]
["bitfinex","BTCUSD",1754022846520,8.337e-05,115730.0,115720.0,2.07841401]
["bitfinex","BTCUSD",1754022847080,8.337e-05,115730.0,115720.0,2.05341401]
["bitfinex","BTCUSD",1754022847270,8.337e-05,115730.0,115720.0,2.02841401]
["bitfinex","BTCUSD",1754022847512,8.337e-05,115730.0,115720.0,2.05341401]
["bitfinex","BTCUSD",1754022848042,8.337e-05,115730.0,115720.0,2.02841401]
["bitfinex","BTCUSD",1754022848244,8.337e-05,115730.0,115720.0,2.05341401]
["bitfinex","BTCUSD",1754022849848,8.337e-05,115730.0,115720.0,2.02841401]
["bitfinex","BTCUSD",1754022850086,8.337e-05,115730.0,115720.0,2.05341401]
["bitfinex","BTCUSD",1754022850540,8.337e-05,115730.0,115720.0,2.02841401]
["bitfinex","BTCUSD",1754022850763,8.337e-05,115730.0,115720.0,2.07841401]
["bitfinex","BTCUSD",1754022851861,8.337e-05,115730.0,115720.0,2.05341401]
["bitfinex","BTCUSD",1754022852063,8.337e-05,115730.0,115720.0,2.07841401]
["bitfinex","BTCUSD",1754022861980,8.337e-05,115730.0,115720.0,2.52808585]
["bitfinex","BTCUSD",1754022862188,8.337e-05,115730.0,115720.0,2.52308585]
["bitfinex","BTCUSD",1754022862383,8.337e-05,115730.0,115720.0,2.07341401]
["bitfinex","BTCUSD",1754022862687,8.337e-05,115730.0,115720.0,2.07141401]
["bitfinex","BTCUSD",1754022863101,8.337e-05,115730.0,115720.0,2.07841401]
["bitfinex","BTCUSD",1754022863309,8.337e-05,115730.0,115720.0,2.07141401]
["bitfinex","BTCUSD",1754022863693,8.337e-05,115730.0,115720.0,2.07541401]
["bitfinex","BTCUSD",1754022864086,8.337e-05,115730.0,115720.0,2.07941401]
["bitfinex","BTCUSD",1754022868205,8.337e-05,115730.0,115720.0,1.92137401]
["bitfinex","BTCUSD",1754022868412,8.337e-05,115730.0,115720.0,2.07933401]
["bitfinex","BTCUSD",1754022868994,8.337e-05,115730.0,115720.0,2.05433401]
["bitfinex","BTCUSD",1754022869951,8.337e-05,115730.0,115720.0,2.26197401]
["bitfinex","BTCUSD",1754022870603,8.337e-05,115730.0,115720.0,2.23697401]
["bitfinex","BTCUSD",1754022870844,8.337e-05,115730.0,115720.0,2.26197401]
["bitfinex","BTCUSD",1754022871063,8.337e-05,115730.0,115720.0,2.28697401]
["bitfinex","BTCUSD",1754022871509,0.25136406,115800.0,115750.0,0.35744902]
["bitfinex","BTCUSD",1754022871739,0.25136406,115800.0,115760.0,0.21711989]
["bitfinex","BTCUSD",1754022871740,0.00048268,115790.0,115760.0,0.21711989]
["bitfinex","BTCUSD",1754022871985,0.47434305,115790.0,115770.0,0.13292]
["bitfinex","BTCUSD",1754022872224,0.47434305,115790.0,115780.0,0.21711989]
["bitfinex","BTCUSD",1754022872670,0.52467121,115790.0,115780.0,0.21711989]
["bitfinex","BTCUSD",1754022872900,0.02467121,115790.0,115780.0,0.21711989]
["bitfinex","BTCUSD",1754022873392,0.04445537,115790.0,115780.0,0.21811989]
["bitfinex","BTCUSD",1754022874078,0.66685369,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1754022874318,0.49412721,115790.0,115780.0,0.13392]
["bitfinex","BTCUSD",1754022874556,0.66685369,115790.0,115780.0,0.13392]
["bitfinex","BTCUSD",1754022876122,0.66685369,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1754022876760,0.68037117,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1754022877264,0.50764469,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1754022877481,0.05797285,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1754022877705,0.05797285,115790.0,115780.0,0.08519989]
["bitfinex","BTCUSD",1754022879145,0.50764469,115790.0,115780.0,0.08519989]
["bitfinex","BTCUSD",1754022879379,0.55797285,115790.0,115780.0,0.08519989]
["bitfinex","BTCUSD",1754022879598,0.68037117,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1754022883256,0.68039341,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1754022887324,0.68039936,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1754022888292,0.66424548,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1754022890664,0.04184716,115790.0,115780.0,0.11633989]
["bitfinex","BTCUSD",1754022890858,0.04184716,115790.0,115780.0,0.11933989]
["bitfinex","BTCUSD",1754022891060,0.02832968,115790.0,115780.0,0.11933989]
["bitfinex","BTCUSD",1754022891255,0.02832968,115790.0,115780.0,0.12128989]
["bitfinex","BTCUSD",1754022891474,0.02832968,115790.0,115780.0,0.25420989]
["bitfinex","BTCUSD",1754022894670,0.02834292,115790.0,115780.0,0.25420989]
["bitfinex","BTCUSD",1754022898204,0.02834292,115790.0,115780.0,0.70388173]
["bitfinex","BTCUSD",1754022899103,0.02834292,115790.0,115780.0,0.25420989]
["bitfinex","BTCUSD",1754022900623,0.00855876,115790.0,115780.0,0.25420989]
["bitfinex","BTCUSD",1754022900769,0.00855876,115790.0,115780.0,0.70388173]
["bitfinex","BTCUSD",1754022900770,0.00048268,115790.0,115780.0,0.70388173]
["bitfinex","BTCUSD",1754022901398,0.00048268,115790.0,115780.0,0.70734273]
["bitfinex","BTCUSD",1754022901595,0.00048268,115790.0,115780.0,0.87908413]
["bitfinex","BTCUSD",1754022901805,0.00048268,115790.0,115780.0,0.72379175]
["bitfinex","BTCUSD",1754022902008,0.00048268,115790.0,115780.0,0.72579175]
["bitfinex","BTCUSD",1754022902202,0.00048268,115790.0,115780.0,0.72379175]
["bitfinex","BTCUSD",1754022902799,0.00048268,115790.0,115780.0,1.23953315]
["bitfinex","BTCUSD",1754022902919,0.00048268,115790.0,115780.0,1.23653315]
["bitfinex","BTCUSD",1754022903327,0.00048268,115790.0,115780.0,1.24053315]
["bitfinex","BTCUSD",1754022903766,0.00048268,115790.0,115780.0,1.24153315]
["bitfinex","BTCUSD",1754022905475,0.00048268,115790.0,115780.0,1.23753315]
["bitfinex","BTCUSD",1754022905890,0.00048268,115790.0,115780.0,1.24253315]
["bitfinex","BTCUSD",1754022906302,0.00048268,115790.0,115780.0,1.24453315]
["bitfinex","BTCUSD",1754022907134,0.00048268,115790.0,115780.0,1.26996407]
["bitfinex","BTCUSD",1754022907562,0.00048268,115790.0,115780.0,1.56804294]
["bitfinex","BTCUSD",1754022910590,0.00048268,115790.0,115780.0,1.39530154]
["bitfinex","BTCUSD",1754022911292,0.00048268,115790.0,115780.0,1.22770267]
["bitfinex","BTCUSD",1754022911494,0.00048268,115790.0,115780.0,1.36054267]
["bitfinex","BTCUSD",1754022915949,0.00048268,115790.0,115780.0,1.39579474]
["bitfinex","BTCUSD",1754022917614,0.00048268,115790.0,115780.0,1.36054267]
["bitfinex","BTCUSD",1754022918607,0.00048268,115790.0,115780.0,1.36050267]
["bitfinex","BTCUSD",1754022919262,0.00048268,115790.0,115780.0,1.3959688]
["bitfinex","BTCUSD",1754022919623,0.00048268,115790.0,115780.0,1.5687102]
["bitfinex","BTCUSD",1754022920019,0.00048268,115790.0,115780.0,1.53324407]
["bitfinex","BTCUSD",1754022920832,0.00048268,115790.0,115780.0,0.91083083]
["bitfinex","BTCUSD",1754022921014,0.00048268,115790.0,115780.0,1.36050267]
["bitfinex","BTCUSD",1754022921232,0.00048268,115790.0,115780.0,1.53324407]
["bitfinex","BTCUSD",1754022922179,0.00048268,115790.0,115780.0,1.56898042]
["bitfinex","BTCUSD",1754022925147,0.00048268,115790.0,115780.0,1.36050267]
["bitfinex","BTCUSD",1754022925360,0.00048268,115790.0,115780.0,0.91083083]
["bitfinex","BTCUSD",1754022925567,0.00048268,115790.0,115780.0,1.36050267]
["bitfinex","BTCUSD",1754022925777,0.00048268,115790.0,115780.0,1.36046267]
["bitfinex","BTCUSD",1754022927948,0.00048268,115790.0,115780.0,0.73020089]
["bitfinex","BTCUSD",1754022928162,0.00048268,115790.0,115780.0,0.49182089]
["bitfinex","BTCUSD",1754022928812,5.381941,115810.0,115780.0,0.48582089]
["bitfinex","BTCUSD",1754022929035,0.00014468,115800.0,115790.0,0.21695989]
["bitfinex","BTCUSD",1754022929221,0.00821997,115800.0,115790.0,0.21695989]
["bitfinex","BTCUSD",1754022930108,0.00821997,115800.0,115790.0,0.08419989]
["bitfinex","BTCUSD",1754022930320,0.00821997,115800.0,115790.0,0.21695989]
["bitfinex","BTCUSD",1754022932234,0.00821997,115800.0,115790.0,0.21995989]
["bitfinex","BTCUSD",1754022932907,0.45789181,115800.0,115790.0,0.08719989]
["bitfinex","BTCUSD",1754022933117,0.63060338,115800.0,115790.0,0.21995989]
["bitfinex","BTCUSD",1754022934006,0.63923895,115800.0,115790.0,0.13276]
["bitfinex","BTCUSD",1754022934208,0.63923895,115800.0,115790.0,0.13376]
["bitfinex","BTCUSD",1754022934622,0.18956711,115800.0,115790.0,0.13376]
["bitfinex","BTCUSD",1754022934827,0.63923895,115800.0,115790.0,0.13376]
["bitfinex","BTCUSD",1754022935458,0.45789181,115800.0,115790.0,0.13376]
["bitfinex","BTCUSD",1754022935665,0.00821997,115800.0,115790.0,0.13376]
["bitfinex","BTCUSD",1754022936828,0.50821997,115800.0,115790.0,0.13376]
["bitfinex","BTCUSD",1754022937033,0.00821997,115800.0,115790.0,0.13376]
["bitfinex","BTCUSD",1754022937677,0.00821997,115800.0,115790.0,0.24789989]
["bitfinex","BTCUSD",1754022937884,0.00821997,115800.0,115790.0,0.70261173]
["bitfinex","BTCUSD",1754022938286,0.00821997,115800.0,115790.0,0.25293989]
["bitfinex","BTCUSD",1754022938694,0.00821997,115800.0,115790.0,0.70261173]
["bitfinex","BTCUSD",1754022939500,0.00821997,115800.0,115790.0,0.25293989]
["bitfinex","BTCUSD",1754022939685,0.00822326,115800.0,115790.0,0.25293989]
["bitfinex","BTCUSD",1754022939886,0.00822326,115800.0,115790.0,0.25193989]
["bitfinex","BTCUSD",1754022940359,0.00822326,115800.0,115790.0,0.25393989]
["bitfinex","BTCUSD",1754022941514,0.4578951,115800.0,115790.0,0.21895989]
["bitfinex","BTCUSD",1754022941739,0.00822326,115800.0,115790.0,0.21895989]
["bitfinex","BTCUSD",1754022941961,0.00822326,115800.0,115790.0,0.24889989]
["bitfinex","BTCUSD",1754022943674,0.00822326,115800.0,115790.0,0.25188989]
["bitfinex","BTCUSD",1754022943940,0.00822326,115800.0,115790.0,0.25393989]
["bitfinex","BTCUSD",1754022944151,0.00822326,115800.0,115790.0,0.12117989]
["bitfinex","BTCUSD",1754022944364,0.00822326,115800.0,115790.0,0.25609897]
["bitfinex","BTCUSD",1754022944571,0.00822326,115800.0,115790.0,0.25393989]
["bitfinex","BTCUSD",1754022945451,0.00014468,115800.0,115790.0,0.57085173]
["bitfinex","BTCUSD",1754022945668,0.00014468,115800.0,115790.0,0.70361173]
["bitfinex","BTCUSD",1754022946099,0.00014468,115800.0,115790.0,0.72106075]
["bitfinex","BTCUSD",1754022948243,0.00014468,115800.0,115790.0,0.74701875]
["bitfinex","BTCUSD",1754022949080,0.00014468,115800.0,115790.0,1.01041875]
["bitfinex","BTCUSD",1754022950123,0.00014468,115800.0,115790.0,0.56074691]
["bitfinex","BTCUSD",1754022950265,0.00014468,115800.0,115790.0,1.01041875]
["bitfinex","BTCUSD",1754022952709,0.00014468,115800.0,115790.0,0.56074691]
["bitfinex","BTCUSD",1754022952971,0.00014468,115800.0,115790.0,1.01041875]
["bitfinex","BTCUSD",1754022953372,0.00014468,115800.0,115790.0,0.42798691]
["bitfinex","BTCUSD",1754022953549,0.00014468,115800.0,115790.0,0.56074691]
["bitfinex","BTCUSD",1754022953948,0.00014468,115800.0,115790.0,0.54329789]
["bitfinex","BTCUSD",1754022954929,0.00014468,115800.0,115790.0,0.27989789]
["bitfinex","BTCUSD",1754022955344,0.00014468,115800.0,115790.0,0.72956973]
["bitfinex","BTCUSD",1754022955810,0.00014468,115800.0,115790.0,0.59680973]
["bitfinex","BTCUSD",1754022956005,0.00014468,115800.0,115790.0,0.72956973]
["bitfinex","BTCUSD",1754022961823,0.00014468,115800.0,115790.0,0.27989789]
["bitfinex","BTCUSD",1754022962127,0.00014468,115800.0,115790.0,0.14713789]
["bitfinex","BTCUSD",1754022962329,0.45790373,115800.0,115790.0,0.08619989]
["bitfinex","BTCUSD",1754022962557,0.45790373,115800.0,115790.0,0.13476]
["bitfinex","BTCUSD",1754022962800,0.6306153,115800.0,115790.0,0.13476]
["bitfinex","BTCUSD",1754022963078,0.64678794,115800.0,115790.0,0.13476]
["bitfinex","BTCUSD",1754022963295,5.97840078,115800.0,115790.0,0.13476]
["bitfinex","BTCUSD",1754022963545,6.00225595,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1754022964031,6.44390486,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1754022964251,0.18138652,115780.0,115770.0,0.13276]
["bitfinex","BTCUSD",1754022964478,0.65531821,115780.0,115760.0,0.13276]
["bitfinex","BTCUSD",1754022964713,0.44967184,115770.0,115760.0,0.13276]
["bitfinex","BTCUSD",1754022964943,0.20564637,115780.0,115760.0,0.13276]
["bitfinex","BTCUSD",1754022964944,0.63105836,115780.0,115760.0,0.13276]
["bitfinex","BTCUSD",1754022965176,0.63913833,115780.0,115750.0,0.03154]
["bitfinex","BTCUSD",1754022965394,0.44967184,115770.0,115760.0,0.13276]
["bitfinex","BTCUSD",1754022967163,0.44967184,115770.0,115760.0,0.13376]
["bitfinex","BTCUSD",1754022967422,0.44967184,115770.0,115760.0,0.13476]
["bitfinex","BTCUSD",1754022967681,0.44967184,115770.0,115760.0,0.13376]
["bitfinex","BTCUSD",1754022970973,4.881941,115780.0,115760.0,0.1653]
["bitfinex","BTCUSD",1754022971180,0.44967184,115770.0,115760.0,0.1653]
["bitfinex","BTCUSD",1754022972195,0.44967184,115780.0,115760.0,0.1653]
["bitfinex","BTCUSD",1754022972435,0.02416549,115780.0,115760.0,0.1653]
["bitfinex","BTCUSD",1754022972679,0.47383733,115780.0,115760.0,0.16848]
["bitfinex","BTCUSD",1754022972906,0.02416549,115780.0,115770.0,0.03154]
["bitfinex","BTCUSD",1754022973135,0.02416549,115780.0,115770.0,0.03472]
["bitfinex","BTCUSD",1754022973347,0.02516549,115780.0,115770.0,0.03472]
["bitfinex","BTCUSD",1754022973799,0.02416549,115780.0,115770.0,0.03472]
["bitfinex","BTCUSD",1754022974226,0.02516391,115780.0,115770.0,0.03472]
["bitfinex","BTCUSD",1754022976837,0.02516391,115780.0,115770.0,0.12105989]
["bitfinex","BTCUSD",1754022977068,0.001,115780.0,115770.0,0.57073173]
["bitfinex","BTCUSD",1754022977930,0.001,115780.0,115770.0,0.57173173]
["bitfinex","BTCUSD",1754022978355,0.5,115790.0,115770.0,0.57173173]
["bitfinex","BTCUSD",1754022978356,0.00014468,115800.0,115770.0,0.57173173]
["bitfinex","BTCUSD",1754022978588,0.02431947,115800.0,115780.0,0.25171989]
["bitfinex","BTCUSD",1754022978805,0.02431947,115800.0,115790.0,0.00214]
["bitfinex","BTCUSD",1754022978997,0.02431947,115800.0,115790.0,0.12105989]
["bitfinex","BTCUSD",1754022979171,0.02432046,115800.0,115790.0,0.12105989]
["bitfinex","BTCUSD",1754022980180,0.4739923,115800.0,115790.0,0.11573989]
["bitfinex","BTCUSD",1754022980405,0.4749923,115800.0,115790.0,0.11573989]
["bitfinex","BTCUSD",1754022980969,0.4739923,115800.0,115790.0,0.08419989]
["bitfinex","BTCUSD",1754022981205,0.63058668,115800.0,115780.0,0.16752]
["bitfinex","BTCUSD",1754022981435,0.47499809,115800.0,115780.0,0.25171989]
["bitfinex","BTCUSD",1754022981646,0.45887511,115800.0,115780.0,0.25171989]
["bitfinex","BTCUSD",1754022982777,0.45887511,115800.0,115790.0,0.03154]
["bitfinex","BTCUSD",1754022982990,0.00920327,115800.0,115790.0,0.03686]
["bitfinex","BTCUSD",1754022983138,0.00820327,115800.0,115790.0,0.03686]
["bitfinex","BTCUSD",1754022983318,0.00920327,115800.0,115790.0,0.03686]
["bitfinex","BTCUSD",1754022983570,0.00920327,115800.0,115790.0,0.05064268]
["bitfinex","BTCUSD",1754022983720,0.45887511,115800.0,115790.0,0.03686]
["bitfinex","BTCUSD",1754022983920,0.45787511,115800.0,115790.0,0.03686]
["bitfinex","BTCUSD",1754022984161,0.00920327,115800.0,115790.0,0.03686]
["bitfinex","BTCUSD",1754022984365,0.45887511,115800.0,115790.0,0.03686]
["bitfinex","BTCUSD",1754022984726,0.45887511,115800.0,115790.0,0.12105989]
["bitfinex","BTCUSD",1754022985771,0.45888385,115800.0,115790.0,0.12105989]
["bitfinex","BTCUSD",1754022986053,0.00921201,115800.0,115790.0,0.12105989]
["bitfinex","BTCUSD",1754022988096,0.63159542,115800.0,115790.0,0.11573989]
["bitfinex","BTCUSD",1754022988309,0.63159542,115800.0,115790.0,0.08419989]
["bitfinex","BTCUSD",1754022988691,0.63159542,115800.0,115790.0,0.11347989]
["bitfinex","BTCUSD",1754022990182,0.45888385,115800.0,115790.0,0.11347989]
["bitfinex","BTCUSD",1754022990394,0.63159542,115800.0,115790.0,0.11347989]
["bitfinex","BTCUSD",1754022991274,0.6477434,115800.0,115790.0,0.02928]
["bitfinex","BTCUSD",1754022992871,0.63853139,115800.0,115790.0,0.02928]
["bitfinex","BTCUSD",1754022993463,0.63853139,115800.0,115780.0,0.16204]
["bitfinex","BTCUSD",1754022993630,0.44967184,115790.0,115780.0,0.24623989]
["bitfinex","BTCUSD",1754022993839,0.75514341,115800.0,115780.0,0.25139989]
["bitfinex","BTCUSD",1754022994236,0.44967184,115790.0,115780.0,0.11661989]
["bitfinex","BTCUSD",1754022994447,0.1727414,115780.0,115770.0,0.16204]
["bitfinex","BTCUSD",1754022994658,0.44967184,115780.0,115770.0,0.16204]
["bitfinex","BTCUSD",1754022995081,0.44967184,115780.0,115770.0,0.16518]
["bitfinex","BTCUSD",1754022996283,4.881941,115780.0,115770.0,0.16518]
["bitfinex","BTCUSD",1754022996695,0.1727414,115780.0,115770.0,0.16518]
["bitfinex","BTCUSD",1754022996921,0.1727414,115780.0,115770.0,0.16618]
["bitfinex","BTCUSD",1754022997826,0.1727414,115780.0,115770.0,0.16818]
["bitfinex","BTCUSD",1754022998688,0.1727414,115780.0,115770.0,0.16618]
["bitfinex","BTCUSD",1754022998891,4.881941,115780.0,115770.0,0.16618]
["bitfinex","BTCUSD",1754022999518,4.881941,115780.0,115770.0,0.16518]
["bitfinex","BTCUSD",1754022999936,4.881941,115780.0,115770.0,0.1672]
["bitfinex","BTCUSD",1754023000128,4.881941,115780.0,115770.0,2.6682]
["bitfinex","BTCUSD",1754023001362,0.1727414,115780.0,115770.0,2.6682]
["bitfinex","BTCUSD",1754023002278,4.881941,115780.0,115770.0,2.6682]
["bitfinex","BTCUSD",1754023003678,5.0546824,115780.0,115770.0,2.6682]
["bitfinex","BTCUSD",1754023003894,0.62241324,115780.0,115770.0,2.66304]
["bitfinex","BTCUSD",1754023004513,0.63858134,115780.0,115770.0,2.66304]
["bitfinex","BTCUSD",1754023004754,0.64666538,115780.0,115770.0,2.66304]
["bitfinex","BTCUSD",1754023005205,0.19699354,115780.0,115770.0,2.66304]
["bitfinex","BTCUSD",1754023005466,0.64666538,115780.0,115770.0,2.66304]
["bitfinex","BTCUSD",1754023005613,0.47392398,115780.0,115770.0,2.66304]
["bitfinex","BTCUSD",1754023005816,0.02425214,115780.0,115770.0,2.66618]
["bitfinex","BTCUSD",1754023006165,0.02425214,115780.0,115770.0,2.6682]
["bitfinex","BTCUSD",1754023007293,0.63049728,115780.0,115770.0,2.66618]
["bitfinex","BTCUSD",1754023008130,0.63049728,115780.0,115770.0,2.66304]
["bitfinex","BTCUSD",1754023008856,0.18082544,115780.0,115770.0,2.66304]
["bitfinex","BTCUSD",1754023009072,0.18082544,115780.0,115770.0,2.66618]
["bitfinex","BTCUSD",1754023009073,0.50808404,115780.0,115770.0,2.66618]
["bitfinex","BTCUSD",1754023009281,0.00808404,115780.0,115770.0,2.6682]
["bitfinex","BTCUSD",1754023015849,0.00808404,115780.0,115770.0,2.53544]
["bitfinex","BTCUSD",1754023016047,0.00808404,115780.0,115770.0,2.6682]
["bitfinex","BTCUSD",1754023018632,0.02425746,115780.0,115770.0,2.6682]
["bitfinex","BTCUSD",1754023019083,0.02426057,115780.0,115770.0,2.6682]
["bitfinex","BTCUSD",1754023019304,0.02426057,115780.0,115770.0,2.53544]
["bitfinex","BTCUSD",1754023019528,0.02426057,115780.0,115770.0,2.6682]
["bitfinex","BTCUSD",1754023020028,0.00808715,115780.0,115770.0,2.6682]
["bitfinex","BTCUSD",1754023020326,0.00808715,115780.0,115770.0,3.20207173]
["bitfinex","BTCUSD",1754023020498,0.51351772,115800.0,115770.0,3.20207173]
["bitfinex","BTCUSD",1754023020723,0.03778779,115800.0,115780.0,0.25008989]
["bitfinex","BTCUSD",1754023020939,0.6601712,115800.0,115790.0,0.16789]
["bitfinex","BTCUSD",1754023021147,0.48745963,115800.0,115790.0,0.16789]
["bitfinex","BTCUSD",1754023022020,0.48945963,115800.0,115790.0,0.16789]
["bitfinex","BTCUSD",1754023022223,0.47594191,115800.0,115790.0,0.16789]
["bitfinex","BTCUSD",1754023023321,0.02427007,115800.0,115790.0,0.16789]
["bitfinex","BTCUSD",1754023023694,0.47394191,115800.0,115790.0,0.16789]
["bitfinex","BTCUSD",1754023025128,0.64665348,115800.0,115790.0,0.16789]
["bitfinex","BTCUSD",1754023025418,0.64665708,115800.0,115790.0,0.16789]
["bitfinex","BTCUSD",1754023025860,0.64865708,115800.0,115790.0,0.16789]
["bitfinex","BTCUSD",1754023026756,0.02627367,115800.0,115790.0,0.16789]
["bitfinex","BTCUSD",1754023026959,0.48946189,115800.0,115790.0,0.16789]
["bitfinex","BTCUSD",1754023027167,0.02627367,115800.0,115790.0,0.16789]
["bitfinex","BTCUSD",1754023028028,0.19898524,115800.0,115790.0,0.16789]
["bitfinex","BTCUSD",1754023028443,0.17194679,115800.0,115790.0,0.16789]
["bitfinex","BTCUSD",1754023028855,0.17171795,115800.0,115790.0,0.16789]
["bitfinex","BTCUSD",1754023029070,4.881941,115800.0,115790.0,0.16789]
["bitfinex","BTCUSD",1754023029725,0.17271157,115800.0,115790.0,0.16789]
["bitfinex","BTCUSD",1754023029939,0.62238341,115800.0,115790.0,0.16789]
["bitfinex","BTCUSD",1754023031562,0.62238341,115800.0,115790.0,0.03513]
["bitfinex","BTCUSD",1754023031781,0.62238341,115800.0,115790.0,0.16789]
["bitfinex","BTCUSD",1754023032195,0.62238341,115800.0,115790.0,0.16278]
["bitfinex","BTCUSD",1754023032396,5.50432441,115800.0,115790.0,0.03002]
["bitfinex","BTCUSD",1754023032811,0.17272648,115790.0,115780.0,0.13587]
["bitfinex","BTCUSD",1754023033041,0.62239832,115790.0,115780.0,0.16589]
["bitfinex","BTCUSD",1754023033247,0.62239832,115790.0,115780.0,0.16789]
["bitfinex","BTCUSD",1754023033692,0.17272648,115790.0,115780.0,0.16789]
["bitfinex","BTCUSD",1754023034232,0.62239832,115790.0,115780.0,0.16889]
["bitfinex","BTCUSD",1754023034455,0.62239832,115790.0,115780.0,0.13376]
["bitfinex","BTCUSD",1754023034653,0.62239832,115790.0,115780.0,0.16689]
["bitfinex","BTCUSD",1754023034891,0.17271157,115800.0,115780.0,0.16889]
["bitfinex","BTCUSD",1754023035097,4.881941,115790.0,115780.0,0.16889]
["bitfinex","BTCUSD",1754023035318,4.881941,115790.0,115780.0,0.13887]
["bitfinex","BTCUSD",1754023035953,4.881941,115790.0,115780.0,0.16889]
["bitfinex","BTCUSD",1754023036122,4.881941,115790.0,115780.0,0.16789]
["bitfinex","BTCUSD",1754023036814,0.62239832,115790.0,115780.0,0.16589]
["bitfinex","BTCUSD",1754023037577,5.50433932,115790.0,115780.0,0.16278]
["bitfinex","BTCUSD",1754023037972,5.05466748,115790.0,115780.0,0.16278]
["bitfinex","BTCUSD",1754023038170,0.1727414,115780.0,115770.0,2.66597]
["bitfinex","BTCUSD",1754023038375,0.1727414,115780.0,115770.0,2.66797]
["bitfinex","BTCUSD",1754023039364,0.1727414,115780.0,115770.0,2.66897]
["bitfinex","BTCUSD",1754023039793,0.62239832,115790.0,115770.0,2.66897]
["bitfinex","BTCUSD",1754023040014,4.881941,115780.0,115770.0,2.63895]
["bitfinex","BTCUSD",1754023040365,0.00808751,115780.0,115770.0,2.63895]
["bitfinex","BTCUSD",1754023040572,0.00808751,115780.0,115770.0,2.66897]
["bitfinex","BTCUSD",1754023040982,0.00808751,115780.0,115770.0,2.66997]
["bitfinex","BTCUSD",1754023041214,0.00808751,115780.0,115770.0,2.66897]
["bitfinex","BTCUSD",1754023041411,0.00808751,115780.0,115770.0,2.75316989]
["bitfinex","BTCUSD",1754023041762,0.50808751,115780.0,115770.0,2.75316989]
["bitfinex","BTCUSD",1754023042309,0.50808751,115780.0,115770.0,2.75416989]
["bitfinex","BTCUSD",1754023042511,0.00808751,115780.0,115770.0,2.75416989]
["bitfinex","BTCUSD",1754023044807,0.00808751,115780.0,115770.0,3.20384173]
["bitfinex","BTCUSD",1754023045216,0.00808751,115780.0,115770.0,2.75416989]
["bitfinex","BTCUSD",1754023050629,0.00808751,115780.0,115770.0,2.66997]
["bitfinex","BTCUSD",1754023051731,4.881941,115780.0,115770.0,2.66997]
["bitfinex","BTCUSD",1754023051983,0.00808894,115780.0,115770.0,2.66997]
["bitfinex","BTCUSD",1754023054551,0.00808871,115780.0,115770.0,2.66997]
["bitfinex","BTCUSD",1754023057998,0.00808871,115780.0,115770.0,3.20384173]
["bitfinex","BTCUSD",1754023059627,0.00808871,115780.0,115770.0,2.75416989]
["bitfinex","BTCUSD",1754023060033,0.00808871,115780.0,115770.0,3.20384173]
["bitfinex","BTCUSD",1754023063374,0.00808871,115780.0,115770.0,2.75416989]
["bitfinex","BTCUSD",1754023063576,0.00808871,115780.0,115770.0,2.62132989]
["bitfinex","BTCUSD",1754023063793,0.00808871,115780.0,115770.0,2.75420989]
["bitfinex","BTCUSD",1754023066922,0.00808871,115780.0,115770.0,2.62132989]
["bitfinex","BTCUSD",1754023067075,0.00808871,115780.0,115770.0,2.75416989]
["bitfinex","BTCUSD",1754023069058,0.00808871,115780.0,115770.0,2.75412989]
["bitfinex","BTCUSD",1754023075034,0.63102018,115800.0,115770.0,2.75412989]
["bitfinex","BTCUSD",1754023075244,4.881941,115790.0,115780.0,0.13276]
["bitfinex","BTCUSD",1754023075417,0.01618578,115790.0,115780.0,0.16675]
["bitfinex","BTCUSD",1754023076484,0.18891226,115790.0,115780.0,0.16675]
["bitfinex","BTCUSD",1754023076898,0.2024295,115790.0,115780.0,0.16675]
["bitfinex","BTCUSD",1754023077849,0.02970302,115790.0,115780.0,0.16675]
["bitfinex","BTCUSD",1754023078565,0.52970302,115790.0,115780.0,0.16888]
["bitfinex","BTCUSD",1754023078914,0.02970302,115790.0,115780.0,0.16888]
["bitfinex","BTCUSD",1754023080281,0.01618578,115790.0,115780.0,0.61855184]
["bitfinex","BTCUSD",1754023080495,0.51618578,115790.0,115780.0,0.61855184]
["bitfinex","BTCUSD",1754023080708,4.881941,115800.0,115780.0,0.61855184]
["bitfinex","BTCUSD",1754023080936,4.881941,115790.0,115780.0,0.58456184]
["bitfinex","BTCUSD",1754023081135,4.881941,115800.0,115780.0,0.13489]
["bitfinex","BTCUSD",1754023081335,4.881941,115790.0,115780.0,0.13489]
["bitfinex","BTCUSD",1754023081501,4.881941,115800.0,115780.0,0.13489]
["bitfinex","BTCUSD",1754023081701,4.881941,115790.0,115780.0,0.13489]
["bitfinex","BTCUSD",1754023081917,4.882941,115800.0,115790.0,0.03159]
["bitfinex","BTCUSD",1754023082127,4.89912678,115800.0,115790.0,0.03372]
["bitfinex","BTCUSD",1754023082557,0.01718545,115800.0,115790.0,0.48339184]
["bitfinex","BTCUSD",1754023083024,0.51718545,115800.0,115790.0,0.03372]
["bitfinex","BTCUSD",1754023083885,0.51618545,115800.0,115790.0,0.03372]
["bitfinex","BTCUSD",1754023084965,0.51718545,115800.0,115790.0,0.03372]
["bitfinex","BTCUSD",1754023085808,0.51718545,115800.0,115790.0,0.11791989]
["bitfinex","BTCUSD",1754023086022,0.51718545,115800.0,115790.0,0.56759173]
["bitfinex","BTCUSD",1754023086480,0.501,115800.0,115790.0,0.56759173]
["bitfinex","BTCUSD",1754023087123,0.50809102,115800.0,115790.0,0.56759173]
["bitfinex","BTCUSD",1754023088834,0.50809102,115800.0,115790.0,0.11791989]
["bitfinex","BTCUSD",1754023091943,0.50809102,115800.0,115790.0,0.56759173]
["bitfinex","BTCUSD",1754023092351,0.50809102,115800.0,115790.0,0.11791989]
["bitfinex","BTCUSD",1754023094167,0.50809102,115800.0,115790.0,0.56759173]
["bitfinex","BTCUSD",1754023095298,0.50809102,115800.0,115790.0,0.11791989]
["bitfinex","BTCUSD",1754023097119,0.50808154,115800.0,115790.0,0.11791989]
["bitfinex","BTCUSD",1754023099748,0.50808154,115800.0,115790.0,0.56759173]
["bitfinex","BTCUSD",1754023100084,0.00808154,115800.0,115790.0,0.11791989]
["bitfinex","BTCUSD",1754023101209,0.50808154,115800.0,115790.0,0.11791989]
["bitfinex","BTCUSD",1754023101926,0.00808154,115800.0,115790.0,0.11791989]
["bitfinex","BTCUSD",1754023102244,0.50808154,115800.0,115790.0,0.56759173]
["bitfinex","BTCUSD",1754023102603,0.00808154,115800.0,115790.0,0.56759173]
["bitfinex","BTCUSD",1754023103025,0.50808154,115800.0,115790.0,0.56759173]
["bitfinex","BTCUSD",1754023104938,0.50808154,115800.0,115790.0,0.11791989]
["bitfinex","BTCUSD",1754023107410,0.00808154,115800.0,115790.0,0.11791989]
["bitfinex","BTCUSD",1754023107627,0.50808154,115800.0,115790.0,0.11791989]
["bitfinex","BTCUSD",1754023107820,0.50808154,115800.0,115790.0,0.56759173]
["bitfinex","BTCUSD",1754023108825,0.50808154,115800.0,115790.0,0.6222024]
["bitfinex","BTCUSD",1754023112322,0.00808154,115800.0,115790.0,0.6222024]
["bitfinex","BTCUSD",1754023112983,0.50808154,115800.0,115790.0,0.6222024]
["bitfinex","BTCUSD",1754023114042,0.00808154,115800.0,115790.0,0.6222024]
["bitfinex","BTCUSD",1754023114690,0.50808154,115800.0,115790.0,0.6222024]
["bitfinex","BTCUSD",1754023115019,0.00808154,115800.0,115790.0,0.11791989]
["bitfinex","BTCUSD",1754023115190,0.50808154,115800.0,115790.0,0.6222024]
["bitfinex","BTCUSD",1754023115359,0.00808154,115800.0,115790.0,0.6222024]
["bitfinex","BTCUSD",1754023116796,0.00808154,115800.0,115790.0,0.6481664]
["bitfinex","BTCUSD",1754023117767,0.50817574,115810.0,115790.0,0.6481664]
["bitfinex","BTCUSD",1754023117947,0.50817574,115810.0,115800.0,0.66882251]
["bitfinex","BTCUSD",1754023118747,0.50817574,115810.0,115800.0,0.16454]
["bitfinex","BTCUSD",1754023118956,0.00917574,115810.0,115800.0,0.16454]
["bitfinex","BTCUSD",1754023119157,0.0253615,115810.0,115800.0,0.16143]
["bitfinex","BTCUSD",1754023119570,0.0243615,115810.0,115800.0,0.16143]
["bitfinex","BTCUSD",1754023121005,0.52864401,115810.0,115800.0,0.16143]
["bitfinex","BTCUSD",1754023121494,0.0243615,115810.0,115800.0,0.16454]
["bitfinex","BTCUSD",1754023122106,0.52864401,115810.0,115800.0,0.16143]
["bitfinex","BTCUSD",1754023122827,0.70134066,115810.0,115800.0,0.13268]
["bitfinex","BTCUSD",1754023123035,5.58328166,115810.0,115800.0,0.13268]
["bitfinex","BTCUSD",1754023124072,5.58428166,115810.0,115800.0,0.13268]
["bitfinex","BTCUSD",1754023124859,5.52834759,115810.0,115800.0,0.13268]
["bitfinex","BTCUSD",1754023128541,5.07999915,115810.0,115800.0,0.13268]
["bitfinex","BTCUSD",1754023128757,5.52834759,115810.0,115800.0,0.13268]
["bitfinex","BTCUSD",1754023130426,5.07999915,115810.0,115790.0,0.02875]
["bitfinex","BTCUSD",1754023130629,4.881941,115800.0,115790.0,0.02875]
["bitfinex","BTCUSD",1754023130831,0.02427827,115800.0,115790.0,0.16143]
["bitfinex","BTCUSD",1754023131235,0.03779446,115800.0,115790.0,0.16143]
["bitfinex","BTCUSD",1754023131479,0.03779446,115800.0,115790.0,0.16454]
["bitfinex","BTCUSD",1754023136065,0.03779446,115800.0,115790.0,0.16656]
["bitfinex","BTCUSD",1754023136269,4.881941,115800.0,115790.0,0.16656]
["bitfinex","BTCUSD",1754023136657,4.881941,115800.0,115790.0,0.16652]
["bitfinex","BTCUSD",1754023139651,4.881941,115800.0,115790.0,0.1645]
["bitfinex","BTCUSD",1754023140617,5.05465257,115800.0,115790.0,0.03186]
["bitfinex","BTCUSD",1754023140783,0.44834844,115800.0,115790.0,0.13264]
["bitfinex","BTCUSD",1754023140987,4.881941,115800.0,115790.0,0.13264]
["bitfinex","BTCUSD",1754023141267,5.05466748,115790.0,115780.0,0.03268]
["bitfinex","BTCUSD",1754023141473,0.1727414,115780.0,115770.0,2.53268]
["bitfinex","BTCUSD",1754023141684,5.50303084,115780.0,115770.0,2.5]
["bitfinex","BTCUSD",1754023141886,6.00108469,115780.0,115770.0,2.5]
["bitfinex","BTCUSD",1754023142053,6.1027336,115780.0,115770.0,2.5]
["bitfinex","BTCUSD",1754023142259,6.20969572,115780.0,115770.0,2.5]
["bitfinex","BTCUSD",1754023142460,6.29130849,115780.0,115770.0,2.5]
["bitfinex","BTCUSD",1754023142717,6.73965693,115780.0,115770.0,2.5]
["bitfinex","BTCUSD",1754023142917,6.76465693,115780.0,115770.0,2.5]
["bitfinex","BTCUSD",1754023143153,6.41626849,115780.0,115770.0,2.5]
["bitfinex","BTCUSD",1754023143357,6.41211091,115780.0,115770.0,2.5]
["bitfinex","BTCUSD",1754023143541,5.83112247,115780.0,115770.0,2.5]
["bitfinex","BTCUSD",1754023143741,6.32791102,115780.0,115770.0,2.5]
["bitfinex","BTCUSD",1754023143947,6.19527102,115780.0,115770.0,2.5]
["bitfinex","BTCUSD",1754023144155,6.27749717,115780.0,115770.0,2.502]
["bitfinex","BTCUSD",1754023144355,6.25889252,115780.0,115770.0,2.502]
["bitfinex","BTCUSD",1754023144671,6.2728278,115780.0,115770.0,2.5]
["bitfinex","BTCUSD",1754023145087,6.2778278,115780.0,115770.0,2.5]
["bitfinex","BTCUSD",1754023145436,6.32786753,115780.0,115770.0,2.5]
["bitfinex","BTCUSD",1754023145838,6.33086753,115780.0,115770.0,2.5]
["bitfinex","BTCUSD",1754023146220,6.22177918,115780.0,115770.0,2.5]
["bitfinex","BTCUSD",1754023146431,6.24677918,115780.0,115770.0,2.5]
["bitfinex","BTCUSD",1754023148151,6.27096731,115780.0,115770.0,2.5]
["bitfinex","BTCUSD",1754023148357,6.27096731,115780.0,115770.0,2.52965]
["bitfinex","BTCUSD",1754023148776,6.27096731,115780.0,115770.0,2.5]
["bitfinex","BTCUSD",1754023149397,6.21998931,115780.0,115770.0,2.5]
["bitfinex","BTCUSD",1754023149809,5.62155185,115780.0,115770.0,2.52965]
["bitfinex","BTCUSD",1754023150008,6.0184204,115780.0,115770.0,2.5347]
["bitfinex","BTCUSD",1754023150382,5.21851436,115780.0,115770.0,2.5347]
["bitfinex","BTCUSD",1754023150603,5.9722842,115780.0,115770.0,2.5347]
["bitfinex","BTCUSD",1754023151165,5.95376277,115780.0,115770.0,2.5347]
["bitfinex","BTCUSD",1754023151347,5.96725528,115780.0,115770.0,2.5347]
["bitfinex","BTCUSD",1754023151557,5.38822684,115780.0,115770.0,2.5347]
["bitfinex","BTCUSD",1754023151769,0.63896584,115780.0,115770.0,2.5347]
["bitfinex","BTCUSD",1754023151972,5.52190684,115780.0,115770.0,2.5347]
["bitfinex","BTCUSD",1754023152123,5.52190684,115780.0,115770.0,2.66738]
["bitfinex","BTCUSD",1754023152124,4.92262164,115780.0,115770.0,2.66738]
["bitfinex","BTCUSD",1754023152465,5.21252263,115780.0,115770.0,2.66738]
["bitfinex","BTCUSD",1754023152681,5.04178123,115780.0,115770.0,2.66738]
["bitfinex","BTCUSD",1754023152882,5.04078123,115780.0,115770.0,2.66738]
["bitfinex","BTCUSD",1754023153739,0.02616023,115780.0,115770.0,2.66738]
["bitfinex","BTCUSD",1754023153930,0.02616023,115780.0,115770.0,3.11572844]
["bitfinex","BTCUSD",1754023154152,0.02616023,115780.0,115770.0,2.66738]
["bitfinex","BTCUSD",1754023154594,0.02416023,115780.0,115770.0,2.66738]
["bitfinex","BTCUSD",1754023154839,0.02616023,115780.0,115770.0,2.66738]
["bitfinex","BTCUSD",1754023155309,0.02416023,115780.0,115770.0,2.66738]
["bitfinex","BTCUSD",1754023155525,0.1110701,115790.0,115770.0,2.66838]
["bitfinex","BTCUSD",1754023155751,1.42831574,115800.0,115770.0,2.6357]
["bitfinex","BTCUSD",1754023155752,0.001,115780.0,115770.0,2.6357]
["bitfinex","BTCUSD",1754023155979,0.001,115780.0,115770.0,3.08400844]
["bitfinex","BTCUSD",1754023156450,0.001,115780.0,115770.0,3.11668844]
["bitfinex","BTCUSD",1754023157313,0.34,115790.0,115770.0,3.11668844]
["bitfinex","BTCUSD",1754023157525,4.881941,115780.0,115770.0,2.98304844]
["bitfinex","BTCUSD",1754023157737,4.881941,115780.0,115770.0,3.08300844]
["bitfinex","BTCUSD",1754023158360,4.881941,115780.0,115770.0,3.11568844]
["bitfinex","BTCUSD",1754023160354,4.881941,115780.0,115770.0,3.11768844]
["bitfinex","BTCUSD",1754023161765,0.01351898,115800.0,115770.0,3.20188833]
["bitfinex","BTCUSD",1754023162002,0.01351898,115800.0,115790.0,0.44834844]
["bitfinex","BTCUSD",1754023162003,4.881941,115800.0,115790.0,0.44834844]
["bitfinex","BTCUSD",1754023162361,0.34,115800.0,115790.0,0.16734]
["bitfinex","BTCUSD",1754023162994,0.342,115800.0,115790.0,0.16734]
["bitfinex","BTCUSD",1754023163762,0.002,115800.0,115790.0,0.16734]
["bitfinex","BTCUSD",1754023164189,4.881941,115810.0,115790.0,0.16734]
["bitfinex","BTCUSD",1754023164382,4.881941,115810.0,115800.0,0.03268]
["bitfinex","BTCUSD",1754023164973,5.05463765,115810.0,115800.0,0.03268]
["bitfinex","BTCUSD",1754023165396,5.05563765,115810.0,115800.0,0.03268]
["bitfinex","BTCUSD",1754023165859,5.05463765,115810.0,115800.0,0.03268]
["bitfinex","BTCUSD",1754023166265,5.05563765,115810.0,115800.0,0.03268]
["bitfinex","BTCUSD",1754023166662,4.882941,115810.0,115800.0,0.03268]
["bitfinex","BTCUSD",1754023166838,4.883941,115810.0,115800.0,0.03268]
["bitfinex","BTCUSD",1754023167039,5.33228944,115810.0,115800.0,0.03268]
["bitfinex","BTCUSD",1754023167523,5.35649144,115810.0,115800.0,0.03268]
["bitfinex","BTCUSD",1754023168163,5.248143,115810.0,115800.0,0.03268]
["bitfinex","BTCUSD",1754023168401,5.86918809,115810.0,115800.0,0.03268]
["bitfinex","BTCUSD",1754023168851,5.24814515,115810.0,115800.0,0.03268]
["bitfinex","BTCUSD",1754023169102,5.35649359,115810.0,115800.0,0.03484]
["bitfinex","BTCUSD",1754023169322,5.24814815,115810.0,115800.0,0.03484]
["bitfinex","BTCUSD",1754023174094,5.69649659,115810.0,115800.0,0.03484]
["bitfinex","BTCUSD",1754023174829,5.86919324,115810.0,115800.0,0.03484]
["bitfinex","BTCUSD",1754023175273,5.69649659,115810.0,115800.0,0.03484]
["bitfinex","BTCUSD",1754023176231,5.24814815,115810.0,115800.0,0.03484]
["bitfinex","BTCUSD",1754023176495,5.4208448,115810.0,115800.0,0.03268]
["bitfinex","BTCUSD",1754023176650,0.5389038,115810.0,115800.0,0.02965]
["bitfinex","BTCUSD",1754023177073,5.4208448,115810.0,115800.0,0.02965]
["bitfinex","BTCUSD",1754023177288,5.5534448,115810.0,115800.0,0.02965]
["bitfinex","BTCUSD",1754023177521,5.38074815,115810.0,115800.0,0.03264]
["bitfinex","BTCUSD",1754023177719,5.38074182,115810.0,115800.0,0.0348]
["bitfinex","BTCUSD",1754023177941,5.24814182,115810.0,115800.0,0.0348]
["bitfinex","BTCUSD",1754023180987,5.69649026,115810.0,115800.0,0.03264]
["bitfinex","BTCUSD",1754023181443,5.69649026,115810.0,115800.0,0.02965]
["bitfinex","BTCUSD",1754023182174,0.34,115800.0,115790.0,0.03142323]
["bitfinex","BTCUSD",1754023182427,5.86720183,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023182670,5.99976183,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023183174,6.02517568,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023183601,6.02517568,115800.0,115790.0,0.00108323]
["bitfinex","BTCUSD",1754023185810,6.0386934,115800.0,115790.0,0.00108323]
["bitfinex","BTCUSD",1754023187466,6.12289329,115800.0,115790.0,0.00108323]
["bitfinex","BTCUSD",1754023187841,1.24095229,115800.0,115790.0,0.00108323]
["bitfinex","BTCUSD",1754023188048,6.12289329,115800.0,115790.0,0.00108323]
["bitfinex","BTCUSD",1754023189456,6.14151301,115800.0,115790.0,0.00108323]
["bitfinex","BTCUSD",1754023189786,6.69151036,115800.0,115790.0,0.00108323]
["bitfinex","BTCUSD",1754023190115,6.60731047,115800.0,115790.0,0.00108323]
["bitfinex","BTCUSD",1754023190289,6.15896203,115800.0,115790.0,0.00108323]
["bitfinex","BTCUSD",1754023190494,6.15896203,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023191791,6.60731047,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023192343,6.15996203,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023192550,6.14644431,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023193345,6.2306442,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023193844,6.14644431,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023194249,6.34644431,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023194489,6.79479275,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023195450,6.34644431,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023196709,6.79479275,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023196910,6.80831138,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023197518,6.35996294,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023200891,6.31593976,115800.0,115790.0,0.03751323]
["bitfinex","BTCUSD",1754023201098,5.5175823,115800.0,115790.0,0.03751323]
["bitfinex","BTCUSD",1754023201321,5.39323084,115800.0,115790.0,0.03751323]
["bitfinex","BTCUSD",1754023201529,5.37971221,115800.0,115790.0,0.03751323]
["bitfinex","BTCUSD",1754023201739,5.55242378,115800.0,115790.0,0.03751323]
["bitfinex","BTCUSD",1754023202158,0.67048278,115800.0,115790.0,0.03751323]
["bitfinex","BTCUSD",1754023202386,0.49777121,115800.0,115790.0,0.03751323]
["bitfinex","BTCUSD",1754023202582,5.37971221,115800.0,115790.0,0.03751323]
["bitfinex","BTCUSD",1754023202999,5.24715221,115800.0,115790.0,0.03751323]
["bitfinex","BTCUSD",1754023203220,5.23101005,115800.0,115790.0,0.03751323]
["bitfinex","BTCUSD",1754023205837,5.23101645,115800.0,115790.0,0.03751323]
["bitfinex","BTCUSD",1754023207097,5.40372802,115800.0,115790.0,0.03751323]
["bitfinex","BTCUSD",1754023207513,5.53628802,115800.0,115790.0,0.03751323]
["bitfinex","BTCUSD",1754023207719,6.0007913,115800.0,115790.0,0.03751323]
["bitfinex","BTCUSD",1754023208095,5.55244286,115800.0,115790.0,0.03751323]
["bitfinex","BTCUSD",1754023210091,5.37973129,115800.0,115790.0,0.03751323]
["bitfinex","BTCUSD",1754023210756,5.55244286,115800.0,115790.0,0.03751323]
["bitfinex","BTCUSD",1754023211031,6.0007913,115800.0,115790.0,0.03751323]
["bitfinex","BTCUSD",1754023211820,5.55245757,115800.0,115790.0,0.03751323]
["bitfinex","BTCUSD",1754023213634,5.379746,115800.0,115790.0,0.03751323]
["bitfinex","BTCUSD",1754023214072,5.55245757,115800.0,115790.0,0.03751323]
["bitfinex","BTCUSD",1754023214294,5.55245965,115800.0,115790.0,0.03751323]
["bitfinex","BTCUSD",1754023219657,6.00080809,115800.0,115790.0,0.03536323]
["bitfinex","BTCUSD",1754023220148,1.11886817,115800.0,115790.0,0.03536323]
["bitfinex","BTCUSD",1754023220347,6.00080917,115800.0,115790.0,0.03536323]
["bitfinex","BTCUSD",1754023220587,5.55246073,115800.0,115790.0,0.03751323]
["bitfinex","BTCUSD",1754023221265,0.49780922,115800.0,115790.0,0.03751323]
["bitfinex","BTCUSD",1754023222158,0.67052079,115800.0,115790.0,0.03751323]
["bitfinex","BTCUSD",1754023223703,0.49780922,115800.0,115790.0,0.03751323]
["bitfinex","BTCUSD",1754023224584,0.36524922,115800.0,115790.0,0.03751323]
["bitfinex","BTCUSD",1754023225987,0.53796079,115800.0,115790.0,0.03751323]
["bitfinex","BTCUSD",1754023226421,0.53796785,115800.0,115790.0,0.03751323]
["bitfinex","BTCUSD",1754023226934,0.36525628,115800.0,115790.0,0.03751323]
["bitfinex","BTCUSD",1754023228931,0.53796785,115800.0,115790.0,0.03751323]
["bitfinex","BTCUSD",1754023229160,0.36525628,115800.0,115790.0,0.03751323]
["bitfinex","BTCUSD",1754023235265,0.36530037,115800.0,115790.0,0.03751323]
["bitfinex","BTCUSD",1754023235471,0.36530037,115800.0,115790.0,0.48586167]
["bitfinex","BTCUSD",1754023235472,0.36529998,115800.0,115790.0,0.48586167]
["bitfinex","BTCUSD",1754023236053,0.36529998,115800.0,115790.0,0.03751323]
["bitfinex","BTCUSD",1754023239427,0.36529998,115800.0,115790.0,0.48586167]
["bitfinex","BTCUSD",1754023239625,0.00910012,115800.0,115790.0,0.57006156]
["bitfinex","BTCUSD",1754023240199,0.00909946,115800.0,115790.0,0.57006156]
["bitfinex","BTCUSD",1754023240800,0.00909946,115800.0,115790.0,0.03751323]
["bitfinex","BTCUSD",1754023241001,0.4564479,115800.0,115790.0,0.03416323]
["bitfinex","BTCUSD",1754023241252,0.00809946,115800.0,115790.0,0.03719323]
["bitfinex","BTCUSD",1754023241518,0.00909946,115800.0,115790.0,0.03719323]
["bitfinex","BTCUSD",1754023241743,0.02529016,115800.0,115790.0,0.03719323]
["bitfinex","BTCUSD",1754023241997,0.02429016,115800.0,115790.0,0.03519323]
["bitfinex","BTCUSD",1754023242167,0.02429016,115800.0,115790.0,0.03619323]
["bitfinex","BTCUSD",1754023243755,0.00809946,115800.0,115790.0,0.03619323]
["bitfinex","BTCUSD",1754023245340,0.00809946,115800.0,115790.0,0.03835323]
["bitfinex","BTCUSD",1754023245551,0.50809946,115800.0,115790.0,0.48670167]
["bitfinex","BTCUSD",1754023245770,0.00809946,115800.0,115790.0,0.48670167]
["bitfinex","BTCUSD",1754023250514,0.00809946,115800.0,115790.0,0.57090156]
["bitfinex","BTCUSD",1754023251582,0.00809946,115800.0,115790.0,0.56990156]
["bitfinex","BTCUSD",1754023251793,0.00809946,115800.0,115790.0,0.57290156]
["bitfinex","BTCUSD",1754023252629,0.00809382,115800.0,115790.0,0.12455312]
["bitfinex","BTCUSD",1754023252803,0.00809382,115800.0,115790.0,0.25703312]
["bitfinex","BTCUSD",1754023253200,0.00809382,115800.0,115790.0,0.17283323]
["bitfinex","BTCUSD",1754023253807,0.02428032,115800.0,115790.0,0.17283323]
["bitfinex","BTCUSD",1754023255042,0.64534033,115800.0,115790.0,0.00308323]
["bitfinex","BTCUSD",1754023255250,6.31562977,115800.0,115790.0,0.00308323]
["bitfinex","BTCUSD",1754023255454,5.89269401,115800.0,115790.0,0.00308323]
["bitfinex","BTCUSD",1754023255655,6.02585401,115800.0,115790.0,0.00308323]
["bitfinex","BTCUSD",1754023255869,6.22585401,115800.0,115790.0,0.00308323]
["bitfinex","BTCUSD",1754023256076,6.39425379,115800.0,115790.0,0.00208323]
["bitfinex","BTCUSD",1754023256289,6.84260223,115800.0,115790.0,0.00208323]
["bitfinex","BTCUSD",1754023256783,6.39425379,115800.0,115790.0,0.00208323]
["bitfinex","BTCUSD",1754023256984,6.39425379,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023257206,6.32357164,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023257622,6.32357164,115800.0,115790.0,0.00108323]
["bitfinex","BTCUSD",1754023257824,6.32357164,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023258180,6.32457164,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023258593,6.42622055,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023258939,6.42722055,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023259472,6.34302066,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023260051,6.31760681,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023260641,5.86925837,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023260904,6.31760681,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023261455,5.86925837,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023261693,6.31760681,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023264280,6.4018067,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023264721,6.85015514,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023264925,6.87556899,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023265141,6.86205125,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023265561,6.87556965,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023265976,6.74976941,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023266186,6.31757773,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023266605,6.76592617,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023266810,6.56012702,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023267008,6.73283859,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023268689,6.75825244,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023270391,1.87631144,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023270602,6.74473404,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023271438,6.76332718,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023271644,6.71732019,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023271852,6.71929932,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023272059,6.72029932,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023272479,6.80449921,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023273716,6.81801817,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023274656,6.83047321,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023275440,6.74627332,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023277596,6.75979223,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023278183,6.75169958,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023278386,6.75976423,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023280285,6.77835885,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023280683,6.77835885,115800.0,115790.0,0.03194323]
["bitfinex","BTCUSD",1754023281458,6.77835885,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023281857,1.9218317,115800.0,115790.0,8.323e-05]
["bitfinex","BTCUSD",1754023282086,0.56081027,115790.0,115770.0,2.50306]
["bitfinex","BTCUSD",1754023282306,0.56081027,115790.0,115770.0,2.5]
["bitfinex","BTCUSD",1754023282307,6.72614819,115780.0,115770.0,2.5]
["bitfinex","BTCUSD",1754023282521,1.42005929,115780.0,115770.0,2.53186]
["bitfinex","BTCUSD",1754023282726,6.34601572,115780.0,115770.0,2.53186]
["bitfinex","BTCUSD",1754023283137,6.34601572,115780.0,115770.0,2.53492]
["bitfinex","BTCUSD",1754023283555,6.37134241,115780.0,115770.0,2.53492]
["bitfinex","BTCUSD",1754023284599,5.92299397,115780.0,115770.0,2.53492]
["bitfinex","BTCUSD",1754023284806,6.37134241,115780.0,115770.0,2.53698]
["bitfinex","BTCUSD",1754023285428,6.3858629,115780.0,115770.0,2.53698]
["bitfinex","BTCUSD",1754023285848,6.1858629,115780.0,115770.0,2.53698]
["bitfinex","BTCUSD",1754023286465,6.25731975,115780.0,115770.0,2.53492]
["bitfinex","BTCUSD",1754023286881,6.25731975,115780.0,115770.0,2.53186]
["bitfinex","BTCUSD",1754023287299,6.2118409,115780.0,115770.0,2.53186]
["bitfinex","BTCUSD",1754023288744,6.2118409,115780.0,115770.0,2.5]
["bitfinex","BTCUSD",1754023289950,1.3298999,115780.0,115770.0,2.5]
["bitfinex","BTCUSD",1754023290196,6.2118409,115780.0,115770.0,2.5]
["bitfinex","BTCUSD",1754023291256,6.2118409,115780.0,115770.0,2.5312]
["bitfinex","BTCUSD",1754023293008,6.2118409,115780.0,115770.0,2.53436]
["bitfinex","BTCUSD",1754023294077,1.1967799,115780.0,115770.0,2.53641]
["bitfinex","BTCUSD",1754023294299,6.05330705,115780.0,115770.0,2.53641]
["bitfinex","BTCUSD",1754023294539,6.17294656,115780.0,115770.0,2.53641]
["bitfinex","BTCUSD",1754023295431,6.03978656,115780.0,115770.0,2.53641]
["bitfinex","BTCUSD",1754023295638,6.17294656,115780.0,115770.0,2.53641]
["bitfinex","BTCUSD",1754023296957,1.03086996,115780.0,115770.0,2.53641]
["bitfinex","BTCUSD",1754023297175,5.55300294,115780.0,115770.0,2.53641]
["bitfinex","BTCUSD",1754023297383,6.0199611,115780.0,115770.0,2.53641]
["bitfinex","BTCUSD",1754023297597,6.03348142,115780.0,115770.0,2.53641]
["bitfinex","BTCUSD",1754023297831,5.90036142,115780.0,115770.0,2.53641]
["bitfinex","BTCUSD",1754023298052,6.03348142,115780.0,115770.0,2.53641]
["bitfinex","BTCUSD",1754023298260,5.56652326,115780.0,115770.0,2.53641]
["bitfinex","BTCUSD",1754023298674,5.45201612,115780.0,115770.0,2.53641]
["bitfinex","BTCUSD",1754023298930,5.58513612,115780.0,115770.0,2.53641]
["bitfinex","BTCUSD",1754023299155,6.03348456,115780.0,115770.0,2.53641]
["bitfinex","BTCUSD",1754023299359,6.0148717,115780.0,115770.0,2.53641]
["bitfinex","BTCUSD",1754023299572,6.03348546,115780.0,115770.0,2.53641]
["bitfinex","BTCUSD",1754023300321,5.43340326,115780.0,115770.0,2.53641]
["bitfinex","BTCUSD",1754023300526,5.56644326,115780.0,115770.0,2.53641]
["bitfinex","BTCUSD",1754023300732,5.38563721,115780.0,115770.0,2.53641]
["bitfinex","BTCUSD",1754023301125,4.92068221,115780.0,115770.0,2.66949]
["bitfinex","BTCUSD",1754023301523,5.26068221,115780.0,115770.0,2.66949]
["bitfinex","BTCUSD",1754023302051,5.25968221,115780.0,115770.0,2.66949]
["bitfinex","BTCUSD",1754023303104,5.24616189,115780.0,115770.0,2.66949]
["bitfinex","BTCUSD",1754023304119,0.36422089,115780.0,115770.0,2.66949]
["bitfinex","BTCUSD",1754023305071,0.02422089,115780.0,115770.0,2.66949]
["bitfinex","BTCUSD",1754023305414,0.008085,115780.0,115770.0,3.11783844]
["bitfinex","BTCUSD",1754023305589,0.348085,115780.0,115770.0,3.11783844]
["bitfinex","BTCUSD",1754023306711,0.348085,115780.0,115770.0,2.66949]
["bitfinex","BTCUSD",1754023306916,0.348085,115780.0,115770.0,3.11783844]
["bitfinex","BTCUSD",1754023307124,0.348085,115780.0,115770.0,3.11883844]
["bitfinex","BTCUSD",1754023308254,0.348085,115780.0,115770.0,3.12083844]
["bitfinex","BTCUSD",1754023309521,0.3480752,115780.0,115770.0,3.12083844]
["bitfinex","BTCUSD",1754023310122,0.3480752,115780.0,115770.0,2.67249]
["bitfinex","BTCUSD",1754023312434,0.34,115780.0,115770.0,2.67249]
["bitfinex","BTCUSD",1754023313690,0.34,115780.0,115770.0,3.20503833]
["bitfinex","BTCUSD",1754023314104,4.817e-05,115800.0,115770.0,3.20503833]
["bitfinex","BTCUSD",1754023314351,0.00811985,115800.0,115780.0,0.21923915]
["bitfinex","BTCUSD",1754023314555,0.34811985,115800.0,115790.0,0.13493]
["bitfinex","BTCUSD",1754023314979,0.34811985,115800.0,115790.0,0.16929]
["bitfinex","BTCUSD",1754023316792,0.34811985,115800.0,115790.0,0.03641]
["bitfinex","BTCUSD",1754023317015,0.34811985,115800.0,115790.0,0.16925]
["bitfinex","BTCUSD",1754023320941,0.00811985,115800.0,115790.0,0.25344989]
["bitfinex","BTCUSD",1754023321739,0.00811985,115800.0,115790.0,0.25544989]
["bitfinex","BTCUSD",1754023325685,0.00811985,115800.0,115790.0,0.70379833]
["bitfinex","BTCUSD",1754023327064,0.00811985,115800.0,115790.0,0.25544989]
["bitfinex","BTCUSD",1754023327343,0.00811985,115800.0,115790.0,0.70379833]
["bitfinex","BTCUSD",1754023328041,0.00811985,115800.0,115790.0,0.25544989]
["bitfinex","BTCUSD",1754023328705,0.00811985,115800.0,115790.0,0.70379833]
["bitfinex","BTCUSD",1754023329721,0.00811985,115800.0,115790.0,0.25544989]
["bitfinex","BTCUSD",1754023329964,0.00811985,115800.0,115790.0,0.70379833]
["bitfinex","BTCUSD",1754023331698,0.00811985,115800.0,115790.0,0.25544989]
["bitfinex","BTCUSD",1754023332114,0.00811985,115800.0,115790.0,0.25532989]
["bitfinex","BTCUSD",1754023333997,0.34811985,115800.0,115790.0,0.25532989]
["bitfinex","BTCUSD",1754023334416,0.36429052,115800.0,115790.0,0.25532989]
["bitfinex","BTCUSD",1754023335029,0.34811985,115800.0,115790.0,0.25532989]
["bitfinex","BTCUSD",1754023335235,0.00811985,115800.0,115790.0,0.25532989]
["bitfinex","BTCUSD",1754023337434,0.02429688,115800.0,115790.0,0.25532989]
["bitfinex","BTCUSD",1754023340637,0.02432514,115800.0,115790.0,0.25532989]
["bitfinex","BTCUSD",1754023343486,0.02433019,115800.0,115790.0,0.25532989]
["bitfinex","BTCUSD",1754023343709,0.36433019,115800.0,115790.0,0.25532989]
["bitfinex","BTCUSD",1754023345091,0.36433019,115800.0,115790.0,0.25524989]
["bitfinex","BTCUSD",1754023346462,0.36434686,115800.0,115790.0,0.25524989]
["bitfinex","BTCUSD",1754023346642,0.3562473,115800.0,115790.0,0.25524989]
["bitfinex","BTCUSD",1754023346846,0.36434721,115800.0,115790.0,0.25524989]
["bitfinex","BTCUSD",1754023349161,0.36434721,115800.0,115790.0,0.12260989]
["bitfinex","BTCUSD",1754023349380,0.36434721,115800.0,115790.0,0.25736897]
["bitfinex","BTCUSD",1754023349583,0.36435004,115800.0,115790.0,0.25520989]
["bitfinex","BTCUSD",1754023351413,0.36435639,115800.0,115790.0,0.25520989]
["bitfinex","BTCUSD",1754023352486,0.36435715,115800.0,115790.0,0.25520989]
["bitfinex","BTCUSD",1754023353384,0.34815068,115800.0,115790.0,0.25520989]
["bitfinex","BTCUSD",1754023354843,0.34815068,115800.0,115790.0,0.70355833]
["bitfinex","BTCUSD",1754023355464,0.34815068,115800.0,115790.0,0.25520989]
["bitfinex","BTCUSD",1754023357973,0.34815127,115800.0,115790.0,0.25520989]
["bitfinex","BTCUSD",1754023364127,0.34815185,115800.0,115790.0,0.25520989]
["bitfinex","BTCUSD",1754023364713,0.34815185,115800.0,115790.0,0.25516989]
["bitfinex","BTCUSD",1754023364936,0.00810368,115800.0,115790.0,0.25516989]
["bitfinex","BTCUSD",1754023366651,0.00810368,115800.0,115790.0,0.70351833]
["bitfinex","BTCUSD",1754023367013,0.00810368,115800.0,115790.0,0.25516989]
["bitfinex","BTCUSD",1754023370755,0.00810368,115800.0,115790.0,0.12260989]
["bitfinex","BTCUSD",1754023370978,0.00810368,115800.0,115790.0,0.25516989]
["bitfinex","BTCUSD",1754023372971,0.00810368,115800.0,115790.0,0.13456]
["bitfinex","BTCUSD",1754023373172,0.01021368,115800.0,115790.0,0.13651]
["bitfinex","BTCUSD",1754023374010,0.01021368,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1754023374209,5.55854327,115800.0,115790.0,0.13456]
["bitfinex","BTCUSD",1754023374556,5.3858317,115800.0,115790.0,0.13456]
["bitfinex","BTCUSD",1754023374821,6.03110327,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1754023375391,6.05651334,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1754023376211,6.14071323,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1754023377781,1.25877223,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1754023377980,4.881941,115780.0,115770.0,2.66433]
["bitfinex","BTCUSD",1754023378184,0.02631233,115780.0,115770.0,2.66639]
["bitfinex","BTCUSD",1754023378388,0.01010368,115780.0,115770.0,2.66639]
["bitfinex","BTCUSD",1754023379249,0.01010368,115780.0,115770.0,2.66739]
["bitfinex","BTCUSD",1754023379470,0.01010368,115780.0,115770.0,2.66939]
["bitfinex","BTCUSD",1754023380287,0.51010368,115780.0,115770.0,2.66939]
["bitfinex","BTCUSD",1754023380513,0.01010368,115780.0,115770.0,2.66939]
["bitfinex","BTCUSD",1754023381024,0.01010368,115780.0,115770.0,2.67259]
["bitfinex","BTCUSD",1754023381227,0.66172345,115780.0,115770.0,2.63556]
["bitfinex","BTCUSD",1754023381381,1.01789996,115780.0,115770.0,2.63556]
["bitfinex","BTCUSD",1754023381770,1.10209985,115780.0,115770.0,2.503]
["bitfinex","BTCUSD",1754023381984,6.14201092,115780.0,115770.0,2.502]
["bitfinex","BTCUSD",1754023382194,6.15945994,115780.0,115770.0,2.501]
["bitfinex","BTCUSD",1754023382608,6.15945994,115780.0,115770.0,2.502]
["bitfinex","BTCUSD",1754023382816,6.15945994,115780.0,115770.0,2.501]
["bitfinex","BTCUSD",1754023383304,6.14428343,115780.0,115770.0,2.501]
["bitfinex","BTCUSD",1754023383480,6.16043094,115780.0,115770.0,2.501]
["bitfinex","BTCUSD",1754023383685,6.15943094,115780.0,115770.0,2.501]
["bitfinex","BTCUSD",1754023383824,6.15943094,115780.0,115770.0,2.5]
["bitfinex","BTCUSD",1754023384653,6.18578127,115780.0,115770.0,2.5]
["bitfinex","BTCUSD",1754023385277,6.18678127,115780.0,115770.0,2.5]
["bitfinex","BTCUSD",1754023385725,6.18778127,115780.0,115770.0,2.5]
["bitfinex","BTCUSD",1754023386238,6.27198116,115780.0,115770.0,2.5]
["bitfinex","BTCUSD",1754023386642,6.28550187,115780.0,115770.0,2.5]
["bitfinex","BTCUSD",1754023387036,1.34533898,115780.0,115770.0,2.5]
["bitfinex","BTCUSD",1754023387254,6.22727998,115780.0,115770.0,2.5]
["bitfinex","BTCUSD",1754023388058,1.34533898,115780.0,115770.0,2.5]
["bitfinex","BTCUSD",1754023388239,6.22727998,115780.0,115770.0,2.5]
["bitfinex","BTCUSD",1754023394952,6.22718377,115780.0,115770.0,2.5]
["bitfinex","BTCUSD",1754023395374,6.22718458,115780.0,115770.0,2.5]
["bitfinex","BTCUSD",1754023396148,6.09462458,115780.0,115770.0,2.5]
["bitfinex","BTCUSD",1754023396354,6.09462458,115780.0,115770.0,2.53383]
["bitfinex","BTCUSD",1754023396355,6.17126451,115780.0,115770.0,2.53383]
["bitfinex","BTCUSD",1754023396588,6.1577438,115780.0,115770.0,2.53383]
["bitfinex","BTCUSD",1754023397600,6.1577438,115780.0,115770.0,2.53703]
["bitfinex","BTCUSD",1754023398001,6.1577438,115780.0,115770.0,2.53383]
["bitfinex","BTCUSD",1754023399313,6.17126404,115780.0,115770.0,2.53383]
["bitfinex","BTCUSD",1754023399618,6.17126404,115780.0,115770.0,2.53177]
["bitfinex","BTCUSD",1754023400266,6.28601393,115780.0,115770.0,2.5]
["bitfinex","BTCUSD",1754023400506,6.17425404,115780.0,115770.0,2.53177]
["bitfinex","BTCUSD",1754023401155,5.72592567,115780.0,115770.0,2.53177]
["bitfinex","BTCUSD",1754023401378,6.17425404,115780.0,115770.0,2.53177]
["bitfinex","BTCUSD",1754023402701,6.17126404,115780.0,115770.0,2.53177]
["bitfinex","BTCUSD",1754023403045,6.1577438,115780.0,115770.0,2.53177]
["bitfinex","BTCUSD",1754023404582,6.24493369,115780.0,115770.0,2.53177]
["bitfinex","BTCUSD",1754023404781,6.27034376,115780.0,115770.0,2.53177]
["bitfinex","BTCUSD",1754023404981,6.31649614,115780.0,115770.0,2.5]
["bitfinex","BTCUSD",1754023405959,6.33001669,115780.0,115770.0,2.5]
["bitfinex","BTCUSD",1754023407456,6.53001669,115780.0,115770.0,2.5]
["bitfinex","BTCUSD",1754023408146,6.55277892,115780.0,115770.0,2.5]
["bitfinex","BTCUSD",1754023409132,6.53001669,115780.0,115770.0,2.5]
["bitfinex","BTCUSD",1754023410029,1.64807569,115780.0,115770.0,2.5]
["bitfinex","BTCUSD",1754023410366,6.53001669,115780.0,115770.0,2.5]
["bitfinex","BTCUSD",1754023410565,2.09317569,115780.0,115770.0,2.5]
["bitfinex","BTCUSD",1754023410797,6.97511669,115780.0,115770.0,2.5]
["bitfinex","BTCUSD",1754023411208,6.97511669,115780.0,115770.0,2.49437353]
["bitfinex","BTCUSD",1754023412593,6.8909168,115780.0,115770.0,2.49437353]
["bitfinex","BTCUSD",1754023414075,6.89095635,115780.0,115770.0,2.49437353]
["bitfinex","BTCUSD",1754023415592,6.94418472,115780.0,115770.0,2.41955419]
["bitfinex","BTCUSD",1754023415806,6.60505803,115780.0,115770.0,2.41955419]
["bitfinex","BTCUSD",1754023416233,6.58005803,115780.0,115770.0,2.41955419]
["bitfinex","BTCUSD",1754023416437,6.68925792,115780.0,115770.0,2.41955419]
["bitfinex","BTCUSD",1754023416642,6.71154783,115780.0,115770.0,2.41955419]
["bitfinex","BTCUSD",1754023417087,6.71454783,115780.0,115770.0,2.41955419]
["bitfinex","BTCUSD",1754023417506,6.6907856,115780.0,115770.0,2.41955419]
["bitfinex","BTCUSD",1754023417815,1.8088446,115780.0,115770.0,2.41955419]
["bitfinex","BTCUSD",1754023418028,6.60658571,115780.0,115770.0,2.41955419]
["bitfinex","BTCUSD",1754023418238,6.58158571,115780.0,115770.0,2.41955419]
["bitfinex","BTCUSD",1754023418410,6.60658571,115780.0,115770.0,2.41955419]
["bitfinex","BTCUSD",1754023418859,6.62010739,115780.0,115770.0,2.41955419]
["bitfinex","BTCUSD",1754023419147,6.62310739,115780.0,115770.0,2.41955419]
["bitfinex","BTCUSD",1754023419977,6.70730728,115780.0,115770.0,2.41955419]
["bitfinex","BTCUSD",1754023420967,6.68315149,115780.0,115770.0,2.41955419]
["bitfinex","BTCUSD",1754023421183,6.12647885,115780.0,115770.0,2.41955419]
["bitfinex","BTCUSD",1754023421398,6.21528203,115780.0,115770.0,2.45152419]
["bitfinex","BTCUSD",1754023421621,6.26094665,115780.0,115770.0,2.45447419]
["bitfinex","BTCUSD",1754023421842,1.03900565,115780.0,115770.0,2.45447419]
["bitfinex","BTCUSD",1754023422068,6.27839567,115780.0,115770.0,2.45447419]
["bitfinex","BTCUSD",1754023422283,5.93839567,115780.0,115770.0,2.45447419]
["bitfinex","BTCUSD",1754023422446,6.27839567,115780.0,115770.0,2.45447419]
["bitfinex","BTCUSD",1754023425264,6.14583567,115780.0,115770.0,2.45447419]
["bitfinex","BTCUSD",1754023425465,6.27839567,115780.0,115770.0,2.45447419]
["bitfinex","BTCUSD",1754023426351,6.33036849,115780.0,115770.0,2.45447419]
["bitfinex","BTCUSD",1754023426594,6.35788856,115780.0,115770.0,2.45447419]
["bitfinex","BTCUSD",1754023427063,1.47594756,115780.0,115770.0,2.45447419]
["bitfinex","BTCUSD",1754023427304,6.31943636,115780.0,115770.0,2.45447419]
["bitfinex","BTCUSD",1754023427546,5.86899799,115780.0,115770.0,2.45447419]
["bitfinex","BTCUSD",1754023427784,6.31732636,115780.0,115770.0,2.45447419]
["bitfinex","BTCUSD",1754023428239,6.29191629,115780.0,115770.0,2.45447419]
["bitfinex","BTCUSD",1754023432136,1.40997529,115780.0,115770.0,2.45447419]
["bitfinex","BTCUSD",1754023432344,6.29191629,115780.0,115770.0,2.45447419]
["bitfinex","BTCUSD",1754023432544,6.40152625,115780.0,115770.0,2.45447419]
["bitfinex","BTCUSD",1754023433150,6.40363625,115780.0,115770.0,2.45152419]
["bitfinex","BTCUSD",1754023434350,6.38500432,115780.0,115770.0,2.45152419]
["bitfinex","BTCUSD",1754023434529,6.38500432,115780.0,115770.0,2.45447419]
["bitfinex","BTCUSD",1754023434730,1.50306332,115780.0,115770.0,2.45447419]
["bitfinex","BTCUSD",1754023434937,6.30080443,115780.0,115770.0,2.45447419]
["bitfinex","BTCUSD",1754023436908,6.27524436,115780.0,115770.0,2.45447419]
["bitfinex","BTCUSD",1754023437116,6.34835132,115780.0,115770.0,2.41955419]
["bitfinex","BTCUSD",1754023437324,6.54835132,115780.0,115770.0,2.41955419]
["bitfinex","BTCUSD",1754023438217,6.52231132,115780.0,115770.0,2.44986419]
["bitfinex","BTCUSD",1754023440763,6.52231132,115780.0,115770.0,2.45481419]
["bitfinex","BTCUSD",1754023440764,6.50065443,115780.0,115770.0,2.45481419]
["bitfinex","BTCUSD",1754023441530,5.89239599,115780.0,115770.0,2.45481419]
["bitfinex","BTCUSD",1754023441702,6.34072436,115780.0,115770.0,2.45481419]
["bitfinex","BTCUSD",1754023441921,6.47324436,115780.0,115770.0,2.45481419]
["bitfinex","BTCUSD",1754023442337,6.02491599,115780.0,115770.0,2.45481419]
["bitfinex","BTCUSD",1754023442531,6.47324436,115780.0,115770.0,2.45481419]
["bitfinex","BTCUSD",1754023443160,6.48941386,115780.0,115770.0,2.45481419]
["bitfinex","BTCUSD",1754023443363,6.47324337,115780.0,115770.0,2.45481419]
["bitfinex","BTCUSD",1754023447140,6.024915,115780.0,115770.0,2.45481419]
["bitfinex","BTCUSD",1754023447398,6.47324337,115780.0,115770.0,2.45481419]
["bitfinex","BTCUSD",1754023448348,6.50843642,115780.0,115770.0,2.45481419]
["bitfinex","BTCUSD",1754023448557,6.51043642,115780.0,115770.0,2.45481419]
["bitfinex","BTCUSD",1754023449120,6.5104374,115780.0,115770.0,2.45481419]
["bitfinex","BTCUSD",1754023449237,6.52907193,115780.0,115770.0,2.45481419]
["bitfinex","BTCUSD",1754023451379,1.64713093,115780.0,115770.0,2.45481419]
["bitfinex","BTCUSD",1754023451740,6.52098604,115780.0,115770.0,2.45481419]
["bitfinex","BTCUSD",1754023451960,6.49388485,115780.0,115770.0,2.45481419]
["bitfinex","BTCUSD",1754023456977,6.49390556,115780.0,115770.0,2.45481419]
["bitfinex","BTCUSD",1754023457610,6.49390906,115780.0,115770.0,2.45481419]
["bitfinex","BTCUSD",1754023458206,6.49390906,115780.0,115770.0,2.45185419]
["bitfinex","BTCUSD",1754023458837,1.61196806,115780.0,115770.0,2.45185419]
["bitfinex","BTCUSD",1754023459039,6.49390906,115780.0,115770.0,2.45185419]
["bitfinex","BTCUSD",1754023459271,6.52334426,115780.0,115770.0,2.45185419]
["bitfinex","BTCUSD",1754023459471,6.49390906,115780.0,115770.0,2.45185419]
["bitfinex","BTCUSD",1754023459684,6.49386906,115780.0,115770.0,2.45481419]
["bitfinex","BTCUSD",1754023460251,6.04554069,115780.0,115770.0,2.45481419]
["bitfinex","BTCUSD",1754023460425,6.49386906,115780.0,115770.0,2.45481419]
["bitfinex","BTCUSD",1754023461292,6.49386898,115780.0,115770.0,2.45481419]
["bitfinex","BTCUSD",1754023461516,5.91306061,115780.0,115770.0,2.45481419]
["bitfinex","BTCUSD",1754023461711,5.60102186,115780.0,115770.0,2.58729419]
["bitfinex","BTCUSD",1754023461930,5.55744822,115780.0,115770.0,2.58729419]
["bitfinex","BTCUSD",1754023462077,0.67550722,115780.0,115770.0,2.58729419]
["bitfinex","BTCUSD",1754023462284,5.55744822,115780.0,115770.0,2.58729419]
["bitfinex","BTCUSD",1754023462604,5.55444822,115780.0,115770.0,2.58729419]
["bitfinex","BTCUSD",1754023462808,5.55544704,115780.0,115770.0,2.58729419]
["bitfinex","BTCUSD",1754023463223,5.38270564,115780.0,115770.0,2.58729419]
["bitfinex","BTCUSD",1754023463406,5.38269992,115780.0,115770.0,2.58729419]
["bitfinex","BTCUSD",1754023463923,5.37969992,115780.0,115770.0,2.58729419]
["bitfinex","BTCUSD",1754023464121,5.55344132,115780.0,115770.0,2.58729419]
["bitfinex","BTCUSD",1754023466273,5.53725537,115780.0,115770.0,2.58729419]
["bitfinex","BTCUSD",1754023466413,5.55343704,115780.0,115770.0,2.58729419]
["bitfinex","BTCUSD",1754023466818,5.38069564,115780.0,115770.0,2.58729419]
["bitfinex","BTCUSD",1754023469128,5.04069564,115780.0,115770.0,2.58729419]
["bitfinex","BTCUSD",1754023471149,5.38069564,115780.0,115770.0,2.58729419]
["bitfinex","BTCUSD",1754023471703,5.55343704,115780.0,115770.0,2.58729419]
["bitfinex","BTCUSD",1754023472125,5.55343373,115780.0,115770.0,2.58729419]
["bitfinex","BTCUSD",1754023473000,5.55546373,115780.0,115770.0,2.58729419]
["bitfinex","BTCUSD",1754023475029,5.55546238,115780.0,115770.0,2.58729419]
["bitfinex","BTCUSD",1754023475588,5.55343238,115780.0,115770.0,2.58729419]
["bitfinex","BTCUSD",1754023477830,5.55343142,115780.0,115770.0,2.58729419]
["bitfinex","BTCUSD",1754023478386,5.38069002,115780.0,115770.0,2.58729419]
["bitfinex","BTCUSD",1754023478585,0.49874902,115780.0,115770.0,2.58729419]
["bitfinex","BTCUSD",1754023478789,5.38069002,115780.0,115770.0,2.58729419]
["bitfinex","BTCUSD",1754023479797,5.24821002,115780.0,115770.0,2.58729419]
["bitfinex","BTCUSD",1754023480858,0.02626902,115780.0,115770.0,3.03562256]
["bitfinex","BTCUSD",1754023481059,0.36626902,115780.0,115770.0,3.03562256]
["bitfinex","BTCUSD",1754023481848,0.52626902,115780.0,115770.0,3.03562256]
["bitfinex","BTCUSD",1754023482016,0.50908948,115780.0,115770.0,3.03562256]
["bitfinex","BTCUSD",1754023482226,0.52526617,115780.0,115770.0,3.03562256]
["bitfinex","BTCUSD",1754023482578,0.02526617,115780.0,115770.0,3.03562256]
["bitfinex","BTCUSD",1754023482934,0.02426617,115780.0,115770.0,3.03562256]
["bitfinex","BTCUSD",1754023483570,0.01617669,115780.0,115770.0,3.03562256]
["bitfinex","BTCUSD",1754023483787,0.02426083,115780.0,115770.0,3.03562256]
["bitfinex","BTCUSD",1754023486550,0.02426081,115780.0,115770.0,3.03562256]
["bitfinex","BTCUSD",1754023486757,0.00808694,115780.0,115770.0,3.03562256]
["bitfinex","BTCUSD",1754023487377,0.00808694,115780.0,115770.0,3.11982245]
["bitfinex","BTCUSD",1754023487990,0.00808694,115780.0,115770.0,3.12182245]
["bitfinex","BTCUSD",1754023488429,4.881941,115800.0,115770.0,3.12282245]
["bitfinex","BTCUSD",1754023488581,4.90619954,115800.0,115780.0,0.13244]
["bitfinex","BTCUSD",1754023488798,4.881941,115790.0,115780.0,0.00306]
["bitfinex","BTCUSD",1754023489000,0.00808618,115790.0,115780.0,0.13753]
["bitfinex","BTCUSD",1754023489197,0.50808618,115790.0,115780.0,0.13753]
["bitfinex","BTCUSD",1754023489401,0.01011618,115790.0,115780.0,0.16772]
["bitfinex","BTCUSD",1754023490263,0.02916,115800.0,115780.0,0.16872]
["bitfinex","BTCUSD",1754023490465,4.881941,115790.0,115780.0,0.03832]
["bitfinex","BTCUSD",1754023490668,4.881941,115790.0,115780.0,0.17072]
["bitfinex","BTCUSD",1754023491307,4.881941,115790.0,115780.0,0.16872]
["bitfinex","BTCUSD",1754023491519,4.881941,115790.0,115780.0,0.16772]
["bitfinex","BTCUSD",1754023492225,4.881941,115790.0,115780.0,0.61604837]
["bitfinex","BTCUSD",1754023492647,4.881941,115800.0,115780.0,0.61704837]
["bitfinex","BTCUSD",1754023492848,0.01616224,115800.0,115790.0,0.1324]
["bitfinex","BTCUSD",1754023493055,0.00198,115800.0,115790.0,0.16259]
["bitfinex","BTCUSD",1754023493487,0.01814224,115800.0,115790.0,0.16259]
["bitfinex","BTCUSD",1754023496329,0.01814224,115800.0,115790.0,0.16558]
["bitfinex","BTCUSD",1754023496968,0.01814224,115800.0,115790.0,0.16766]
["bitfinex","BTCUSD",1754023498129,0.01813375,115800.0,115790.0,0.16766]
["bitfinex","BTCUSD",1754023500787,0.19084489,115800.0,115790.0,0.03019]
["bitfinex","BTCUSD",1754023501013,0.19084489,115800.0,115770.0,2.53020476]
["bitfinex","BTCUSD",1754023501014,0.17272648,115790.0,115780.0,0.03047]
["bitfinex","BTCUSD",1754023501233,5.53221585,115790.0,115780.0,0.1324]
["bitfinex","BTCUSD",1754023501439,4.911161,115790.0,115780.0,0.1324]
["bitfinex","BTCUSD",1754023501645,4.883931,115790.0,115780.0,0.16287]
["bitfinex","BTCUSD",1754023501858,4.883931,115790.0,115780.0,0.16794]
["bitfinex","BTCUSD",1754023502085,5.05665748,115790.0,115780.0,0.16495]
["bitfinex","BTCUSD",1754023502314,5.06473434,115790.0,115780.0,0.16387]
["bitfinex","BTCUSD",1754023502525,4.89200786,115790.0,115780.0,0.16387]
["bitfinex","BTCUSD",1754023502725,4.89200786,115790.0,115780.0,0.16587]
["bitfinex","BTCUSD",1754023502927,4.8920085,115790.0,115780.0,0.16587]
["bitfinex","BTCUSD",1754023503128,4.8920085,115790.0,115780.0,0.17094]
["bitfinex","BTCUSD",1754023503496,5.06473498,115790.0,115780.0,0.17094]
["bitfinex","BTCUSD",1754023503731,5.06473498,115790.0,115780.0,0.03555]
["bitfinex","BTCUSD",1754023503937,5.8695932,115790.0,115780.0,0.003]
["bitfinex","BTCUSD",1754023504141,5.8015492,115790.0,115780.0,0.003]
["bitfinex","BTCUSD",1754023504757,5.8015492,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023505379,5.81899822,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023505585,5.84497122,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023505945,5.27213142,115780.0,115770.0,2.55239687]
["bitfinex","BTCUSD",1754023506162,5.86124307,115780.0,115770.0,2.42003687]
["bitfinex","BTCUSD",1754023508494,5.86224307,115780.0,115770.0,2.42003687]
["bitfinex","BTCUSD",1754023510080,5.86324307,115780.0,115770.0,2.42003687]
["bitfinex","BTCUSD",1754023511706,5.88921907,115780.0,115770.0,2.42003687]
["bitfinex","BTCUSD",1754023511914,6.25462914,115780.0,115770.0,2.42003687]
["bitfinex","BTCUSD",1754023512314,1.37268814,115780.0,115770.0,2.42003687]
["bitfinex","BTCUSD",1754023512543,6.25462914,115780.0,115770.0,2.42003687]
["bitfinex","BTCUSD",1754023513565,6.30434715,115780.0,115770.0,2.42003687]
["bitfinex","BTCUSD",1754023513696,6.25462914,115780.0,115770.0,2.42003687]
["bitfinex","BTCUSD",1754023514502,6.24655164,115780.0,115770.0,2.42003687]
["bitfinex","BTCUSD",1754023514694,6.25461934,115780.0,115770.0,2.42003687]
["bitfinex","BTCUSD",1754023515127,6.38697934,115780.0,115770.0,2.42003687]
["bitfinex","BTCUSD",1754023515982,5.93865097,115780.0,115770.0,2.42003687]
["bitfinex","BTCUSD",1754023516188,6.38697934,115780.0,115770.0,2.42003687]
["bitfinex","BTCUSD",1754023517176,6.41761411,115780.0,115770.0,2.42003687]
["bitfinex","BTCUSD",1754023518577,1.5619514,115780.0,115770.0,2.42003687]
["bitfinex","BTCUSD",1754023519059,6.4438924,115780.0,115770.0,2.42003687]
["bitfinex","BTCUSD",1754023520303,6.45741374,115780.0,115770.0,2.42003687]
["bitfinex","BTCUSD",1754023520521,1.57547274,115780.0,115770.0,2.42003687]
["bitfinex","BTCUSD",1754023520754,6.45741374,115780.0,115770.0,2.42003687]
["bitfinex","BTCUSD",1754023520993,6.4782519,115780.0,115770.0,2.42003687]
["bitfinex","BTCUSD",1754023521508,6.50324735,115780.0,115770.0,2.42003687]
["bitfinex","BTCUSD",1754023521745,6.52082402,115780.0,115770.0,2.42003687]
["bitfinex","BTCUSD",1754023521956,6.55420735,115780.0,115770.0,2.42003687]
["bitfinex","BTCUSD",1754023522637,1.67226635,115780.0,115770.0,2.42003687]
["bitfinex","BTCUSD",1754023522885,6.55420735,115780.0,115770.0,2.42003687]
["bitfinex","BTCUSD",1754023523081,6.55320735,115780.0,115770.0,2.42003687]
["bitfinex","BTCUSD",1754023523294,6.57178452,115780.0,115770.0,2.42003687]
["bitfinex","BTCUSD",1754023523512,6.57378452,115780.0,115770.0,2.42003687]
["bitfinex","BTCUSD",1754023524326,6.55294636,115780.0,115770.0,2.42003687]
["bitfinex","BTCUSD",1754023524705,6.55394636,115780.0,115770.0,2.42003687]
["bitfinex","BTCUSD",1754023525619,1.67200536,115780.0,115770.0,2.42003687]
["bitfinex","BTCUSD",1754023525852,6.55394481,115780.0,115770.0,2.42003687]
["bitfinex","BTCUSD",1754023526808,6.55394962,115780.0,115770.0,2.42003687]
["bitfinex","BTCUSD",1754023527034,6.55395175,115780.0,115770.0,2.42003687]
["bitfinex","BTCUSD",1754023527260,6.55395175,115780.0,115770.0,2.41503687]
["bitfinex","BTCUSD",1754023528822,1.67201075,115780.0,115770.0,2.41503687]
["bitfinex","BTCUSD",1754023529051,6.55395175,115780.0,115770.0,2.41503687]
["bitfinex","BTCUSD",1754023529315,6.52973213,115780.0,115770.0,2.41503687]
["bitfinex","BTCUSD",1754023529486,6.55395713,115780.0,115770.0,2.41503687]
["bitfinex","BTCUSD",1754023529868,6.67201613,115780.0,115770.0,2.41503687]
["bitfinex","BTCUSD",1754023530132,6.66889613,115780.0,115770.0,2.41503687]
["bitfinex","BTCUSD",1754023532273,6.75309602,115780.0,115770.0,2.41503687]
["bitfinex","BTCUSD",1754023533196,6.72586602,115780.0,115770.0,2.44505687]
["bitfinex","BTCUSD",1754023534348,6.64166613,115780.0,115770.0,2.44505687]
["bitfinex","BTCUSD",1754023534777,6.67074613,115780.0,115770.0,2.41503687]
["bitfinex","BTCUSD",1754023536882,6.76185613,115780.0,115770.0,2.41503687]
["bitfinex","BTCUSD",1754023537087,6.67074613,115780.0,115770.0,2.41503687]
["bitfinex","BTCUSD",1754023537290,6.6939736,115780.0,115770.0,2.41503687]
["bitfinex","BTCUSD",1754023537690,6.49345872,115780.0,115770.0,2.41503687]
["bitfinex","BTCUSD",1754023537905,6.4159123,115780.0,115770.0,2.45028687]
["bitfinex","BTCUSD",1754023538104,6.3909123,115780.0,115770.0,2.45028687]
["bitfinex","BTCUSD",1754023538312,6.3389523,115780.0,115770.0,2.45028687]
["bitfinex","BTCUSD",1754023539970,5.84054014,115780.0,115770.0,2.45028687]
["bitfinex","BTCUSD",1754023540176,5.46074051,115780.0,115770.0,2.45028687]
["bitfinex","BTCUSD",1754023540633,5.81818953,115780.0,115770.0,2.45028687]
["bitfinex","BTCUSD",1754023540753,6.2665179,115780.0,115770.0,2.45028687]
["bitfinex","BTCUSD",1754023541591,6.26422903,115780.0,115770.0,2.58264687]
["bitfinex","BTCUSD",1754023543060,6.76422903,115780.0,115770.0,2.58264687]
["bitfinex","BTCUSD",1754023543410,6.77774927,115780.0,115770.0,2.58264687]
["bitfinex","BTCUSD",1754023543827,6.7777925,115780.0,115770.0,2.58264687]
["bitfinex","BTCUSD",1754023544045,6.7777925,115780.0,115770.0,2.45028687]
["bitfinex","BTCUSD",1754023544444,6.76427226,115780.0,115770.0,2.45028687]
["bitfinex","BTCUSD",1754023545527,6.26427226,115780.0,115770.0,2.45028687]
["bitfinex","BTCUSD",1754023546359,1.26427226,115780.0,115770.0,2.45028687]
["bitfinex","BTCUSD",1754023546665,1.26427514,115780.0,115770.0,2.45028687]
["bitfinex","BTCUSD",1754023546866,6.28966245,115780.0,115770.0,2.45028687]
["bitfinex","BTCUSD",1754023547514,6.27108047,115780.0,115770.0,2.45028687]
["bitfinex","BTCUSD",1754023548102,6.28972205,115780.0,115770.0,2.45028687]
["bitfinex","BTCUSD",1754023548319,6.28972205,115780.0,115770.0,2.58260687]
["bitfinex","BTCUSD",1754023548320,6.24569316,115780.0,115770.0,2.58260687]
["bitfinex","BTCUSD",1754023550137,6.24569316,115780.0,115770.0,2.45028687]
["bitfinex","BTCUSD",1754023550345,5.79736479,115780.0,115770.0,2.45028687]
["bitfinex","BTCUSD",1754023550489,6.24569316,115780.0,115770.0,2.45028687]
["bitfinex","BTCUSD",1754023552024,6.25921336,115780.0,115770.0,2.45028687]
["bitfinex","BTCUSD",1754023556869,6.2592093,115780.0,115770.0,2.45028687]
["bitfinex","BTCUSD",1754023558380,6.25920886,115780.0,115770.0,2.45028687]
["bitfinex","BTCUSD",1754023560855,6.25920883,115780.0,115770.0,2.45028687]
["bitfinex","BTCUSD",1754023561067,1.25920883,115780.0,115770.0,2.45028687]
["bitfinex","BTCUSD",1754023561284,5.40676278,115780.0,115770.0,2.58256687]
["bitfinex","BTCUSD",1754023561503,5.49954658,115780.0,115770.0,2.58256687]
["bitfinex","BTCUSD",1754023561733,5.02726658,115780.0,115770.0,2.58256687]
["bitfinex","BTCUSD",1754023561951,5.02726658,115780.0,115770.0,3.03089524]
["bitfinex","BTCUSD",1754023562172,0.02626658,115780.0,115770.0,3.03089524]
["bitfinex","BTCUSD",1754023562384,0.52426658,115780.0,115770.0,3.03089524]
["bitfinex","BTCUSD",1754023562816,0.52426658,115780.0,115770.0,3.08698033]
["bitfinex","BTCUSD",1754023563035,0.52426103,115780.0,115770.0,3.08698033]
["bitfinex","BTCUSD",1754023563455,0.52426103,115780.0,115770.0,3.08798033]
["bitfinex","BTCUSD",1754023563668,0.52426103,115780.0,115770.0,3.08698033]
["bitfinex","BTCUSD",1754023564235,0.02426103,115780.0,115770.0,3.59139379]
["bitfinex","BTCUSD",1754023564437,0.00808701,115780.0,115770.0,3.67559368]
["bitfinex","BTCUSD",1754023564841,0.00808701,115780.0,115770.0,3.11711277]
["bitfinex","BTCUSD",1754023565042,0.00808701,115780.0,115770.0,3.11911277]
["bitfinex","BTCUSD",1754023565393,0.47228,115800.0,115770.0,3.11911277]
["bitfinex","BTCUSD",1754023565546,5.34,115790.0,115780.0,0.16676926]
["bitfinex","BTCUSD",1754023565746,5.34808723,115790.0,115780.0,0.16889926]
["bitfinex","BTCUSD",1754023566865,5.34808723,115790.0,115780.0,0.1677]
["bitfinex","BTCUSD",1754023567287,5.52081371,115790.0,115780.0,0.1677]
["bitfinex","BTCUSD",1754023567531,5.34808723,115790.0,115780.0,0.1677]
["bitfinex","BTCUSD",1754023567892,5.52289371,115790.0,115780.0,0.03546]
["bitfinex","BTCUSD",1754023568102,1.10347972,115790.0,115780.0,0.16233]
["bitfinex","BTCUSD",1754023568317,0.93075324,115790.0,115780.0,0.16233]
["bitfinex","BTCUSD",1754023568518,5.93075324,115790.0,115780.0,0.16233]
["bitfinex","BTCUSD",1754023568747,5.48240013,115790.0,115780.0,0.1687]
["bitfinex","BTCUSD",1754023568949,5.65512661,115790.0,115780.0,0.1687]
["bitfinex","BTCUSD",1754023569974,5.49383844,115790.0,115780.0,0.1687]
["bitfinex","BTCUSD",1754023571693,5.49383669,115790.0,115780.0,0.1687]
["bitfinex","BTCUSD",1754023571916,5.66656317,115790.0,115780.0,0.1687]
["bitfinex","BTCUSD",1754023572125,6.11698918,115790.0,115780.0,0.16333]
["bitfinex","BTCUSD",1754023572317,6.14209918,115790.0,115780.0,0.13424]
["bitfinex","BTCUSD",1754023572664,5.69375317,115790.0,115780.0,0.13424]
["bitfinex","BTCUSD",1754023572882,5.66864317,115790.0,115780.0,0.16333]
["bitfinex","BTCUSD",1754023573093,5.66864317,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023573297,5.69375317,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023573700,5.66864317,115790.0,115780.0,0.03109]
["bitfinex","BTCUSD",1754023574071,6.11698918,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023574282,6.14209918,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023574507,6.14209767,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023574914,6.14512767,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023575580,6.28586483,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023575804,6.32742729,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023576018,6.25737171,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023577692,5.78361563,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023577899,6.23196164,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023578102,6.22893164,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023578306,5.78058563,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023578562,6.20382164,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023578789,6.20382164,115790.0,115780.0,0.03109]
["bitfinex","BTCUSD",1754023579135,6.20382164,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023579352,6.22893164,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023580169,6.20382164,115790.0,115780.0,0.03109]
["bitfinex","BTCUSD",1754023580383,6.19575268,115790.0,115780.0,0.03433]
["bitfinex","BTCUSD",1754023580596,6.20383283,115790.0,115780.0,0.03433]
["bitfinex","BTCUSD",1754023580807,6.20383283,115790.0,115780.0,0.03109]
["bitfinex","BTCUSD",1754023580988,6.22980683,115790.0,115780.0,0.03109]
["bitfinex","BTCUSD",1754023581616,6.22980747,115790.0,115780.0,0.03109]
["bitfinex","BTCUSD",1754023582443,5.60873498,115790.0,115780.0,0.03646]
["bitfinex","BTCUSD",1754023582644,5.52245509,115790.0,115780.0,0.03646]
["bitfinex","BTCUSD",1754023582848,5.53696757,115790.0,115780.0,0.03646]
["bitfinex","BTCUSD",1754023583055,5.66916757,115790.0,115780.0,0.03646]
["bitfinex","BTCUSD",1754023584850,5.67124757,115790.0,115780.0,0.03646]
["bitfinex","BTCUSD",1754023585520,5.67124757,115790.0,115780.0,0.03322]
["bitfinex","BTCUSD",1754023585954,5.69721957,115790.0,115780.0,0.03322]
["bitfinex","BTCUSD",1754023586183,5.67124757,115790.0,115780.0,0.03322]
["bitfinex","BTCUSD",1754023586370,5.6712522,115790.0,115780.0,0.03322]
["bitfinex","BTCUSD",1754023587201,5.67125248,115790.0,115780.0,0.03629]
["bitfinex","BTCUSD",1754023588532,5.67125248,115790.0,115780.0,0.03633]
["bitfinex","BTCUSD",1754023590368,5.498526,115790.0,115780.0,0.03633]
["bitfinex","BTCUSD",1754023590565,5.496446,115790.0,115780.0,0.03633]
["bitfinex","BTCUSD",1754023590766,5.522418,115790.0,115780.0,0.03633]
["bitfinex","BTCUSD",1754023591381,5.69514448,115790.0,115780.0,0.03633]
["bitfinex","BTCUSD",1754023592214,5.69720363,115790.0,115780.0,0.03633]
["bitfinex","BTCUSD",1754023593243,5.69720363,115790.0,115780.0,0.03629]
["bitfinex","BTCUSD",1754023594916,6.14554964,115790.0,115780.0,0.03322]
["bitfinex","BTCUSD",1754023595138,6.25689076,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023595346,1.28230083,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023595554,1.25689076,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023595772,6.25689076,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023597186,1.25689076,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023597387,6.25689076,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023598706,6.25379076,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023598985,6.22975076,115790.0,115780.0,0.03075]
["bitfinex","BTCUSD",1754023600361,5.88975076,115790.0,115780.0,0.03075]
["bitfinex","BTCUSD",1754023600575,5.44140475,115790.0,115780.0,0.03075]
["bitfinex","BTCUSD",1754023600769,5.44140708,115790.0,115780.0,0.03075]
["bitfinex","BTCUSD",1754023601190,0.44140708,115790.0,115780.0,0.03075]
["bitfinex","BTCUSD",1754023601404,5.44140708,115790.0,115780.0,0.03075]
["bitfinex","BTCUSD",1754023602004,5.88975309,115790.0,115780.0,0.03075]
["bitfinex","BTCUSD",1754023602226,5.88975309,115790.0,115780.0,0.03382]
["bitfinex","BTCUSD",1754023602610,5.78140708,115790.0,115780.0,0.03583]
["bitfinex","BTCUSD",1754023603732,5.76521698,115790.0,115780.0,0.03583]
["bitfinex","BTCUSD",1754023603939,5.78141778,115790.0,115780.0,0.03583]
["bitfinex","BTCUSD",1754023604251,5.6086913,115790.0,115780.0,0.03583]
["bitfinex","BTCUSD",1754023605207,5.78141778,115790.0,115780.0,0.03583]
["bitfinex","BTCUSD",1754023605410,5.52247141,115790.0,115780.0,0.03583]
["bitfinex","BTCUSD",1754023605609,5.69519789,115790.0,115780.0,0.03583]
["bitfinex","BTCUSD",1754023606510,5.52247141,115790.0,115780.0,0.03583]
["bitfinex","BTCUSD",1754023606995,5.69721789,115790.0,115780.0,0.03583]
["bitfinex","BTCUSD",1754023607936,5.69721789,115790.0,115780.0,0.03075]
["bitfinex","BTCUSD",1754023611782,6.1455639,115790.0,115780.0,0.03075]
["bitfinex","BTCUSD",1754023614677,5.69721789,115790.0,115780.0,0.03075]
["bitfinex","BTCUSD",1754023615075,0.69721789,115790.0,115780.0,0.03075]
["bitfinex","BTCUSD",1754023615274,5.69721789,115790.0,115780.0,0.03075]
["bitfinex","BTCUSD",1754023615503,5.69722196,115790.0,115780.0,0.03075]
["bitfinex","BTCUSD",1754023616416,5.69722196,115790.0,115780.0,0.03581]
["bitfinex","BTCUSD",1754023618377,5.67291848,115790.0,115780.0,0.03581]
["bitfinex","BTCUSD",1754023618554,6.1455782,115790.0,115780.0,0.03581]
["bitfinex","BTCUSD",1754023619091,6.14558108,115790.0,115780.0,0.03581]
["bitfinex","BTCUSD",1754023619582,6.22978097,115790.0,115780.0,0.03075]
["bitfinex","BTCUSD",1754023619803,6.25758097,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023619979,6.25750097,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023620197,5.80915496,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023620396,5.78135496,115790.0,115780.0,0.03139]
["bitfinex","BTCUSD",1754023620624,6.22970097,115790.0,115780.0,0.03139]
["bitfinex","BTCUSD",1754023621153,5.78135496,115790.0,115780.0,0.10606667]
["bitfinex","BTCUSD",1754023621569,5.52240859,115790.0,115780.0,0.10606667]
["bitfinex","BTCUSD",1754023621787,5.69513507,115790.0,115780.0,0.10606667]
["bitfinex","BTCUSD",1754023621987,5.52240859,115790.0,115780.0,0.10606667]
["bitfinex","BTCUSD",1754023622396,5.52240859,115790.0,115780.0,0.03645]
["bitfinex","BTCUSD",1754023622600,5.39028859,115790.0,115780.0,0.03645]
["bitfinex","BTCUSD",1754023622810,0.52240859,115790.0,115780.0,0.03645]
["bitfinex","BTCUSD",1754023622977,5.52240859,115790.0,115780.0,0.05023268]
["bitfinex","BTCUSD",1754023623172,5.52240859,115790.0,115780.0,0.03645]
["bitfinex","BTCUSD",1754023623675,5.69513507,115790.0,115780.0,0.03645]
["bitfinex","BTCUSD",1754023623882,1.14549108,115790.0,115780.0,0.03139]
["bitfinex","BTCUSD",1754023624089,6.14549108,115790.0,115780.0,0.03139]
["bitfinex","BTCUSD",1754023625962,6.14549108,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023626177,6.17294108,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023626393,6.34134086,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023626601,6.25714097,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023627418,6.25404097,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023628047,1.25404097,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023628275,6.25404097,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023629101,6.2459364,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023629308,6.25404016,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023634200,6.25714016,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023635383,1.25714016,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023635748,6.25404016,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023638779,6.47458918,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023638991,6.49999925,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023639426,6.47458918,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023640799,6.53087603,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023641775,6.51466401,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023641975,6.53088747,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023643431,6.52778747,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023644383,6.53088747,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023644975,6.64049743,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023645137,7.13301141,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023645343,7.11024999,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023645544,6.60561713,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023645823,6.60561713,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1754023645975,6.60661713,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1754023646562,6.60661713,115790.0,115770.0,2.41503687]
["bitfinex","BTCUSD",1754023646744,6.19517482,115780.0,115770.0,2.41503687]
["bitfinex","BTCUSD",1754023646947,6.27345211,115780.0,115770.0,2.41503687]
["bitfinex","BTCUSD",1754023647581,6.29212366,115780.0,115770.0,2.41503687]
["bitfinex","BTCUSD",1754023649136,6.27345211,115780.0,115770.0,2.41503687]
["bitfinex","BTCUSD",1754023649569,6.28697289,115780.0,115770.0,2.41503687]
["bitfinex","BTCUSD",1754023650141,6.31295089,115780.0,115770.0,2.41503687]
["bitfinex","BTCUSD",1754023650548,6.41702905,115780.0,115770.0,2.41503687]
["bitfinex","BTCUSD",1754023650927,6.35785626,115780.0,115770.0,2.41503687]
["bitfinex","BTCUSD",1754023651766,6.35885626,115780.0,115770.0,2.41503687]
["bitfinex","BTCUSD",1754023651940,6.35985626,115780.0,115770.0,2.41503687]
["bitfinex","BTCUSD",1754023652382,6.34633238,115780.0,115770.0,2.41503687]
["bitfinex","BTCUSD",1754023653042,6.79143238,115780.0,115770.0,2.41503687]
["bitfinex","BTCUSD",1754023655079,6.84635016,115780.0,115770.0,2.41503687]
["bitfinex","BTCUSD",1754023655250,6.79141427,115780.0,115770.0,2.41503687]
["bitfinex","BTCUSD",1754023655475,6.80493562,115780.0,115770.0,2.41503687]
["bitfinex","BTCUSD",1754023658058,6.38483562,115780.0,115770.0,2.41503687]
["bitfinex","BTCUSD",1754023660403,6.93326155,115780.0,115770.0,1.73889174]
["bitfinex","BTCUSD",1754023660616,7.11742144,115780.0,115770.0,1.6682037]
["bitfinex","BTCUSD",1754023660826,7.11742144,115780.0,115770.0,1.49166776]
["bitfinex","BTCUSD",1754023661267,7.11642144,115780.0,115770.0,1.13033075]
["bitfinex","BTCUSD",1754023661479,7.11642144,115780.0,115770.0,1.0121421]
["bitfinex","BTCUSD",1754023661701,7.06546144,115780.0,115770.0,0.76935802]
["bitfinex","BTCUSD",1754023663003,7.06546144,115780.0,115770.0,0.76527001]
["bitfinex","BTCUSD",1754023663421,7.06346144,115780.0,115770.0,0.22545515]
["bitfinex","BTCUSD",1754023663850,7.05794009,115780.0,115770.0,0.22545515]
["bitfinex","BTCUSD",1754023664569,7.05789767,115780.0,115770.0,0.22545515]
["bitfinex","BTCUSD",1754023664948,2.05789767,115780.0,115770.0,0.22545515]
["bitfinex","BTCUSD",1754023665175,7.05789767,115780.0,115770.0,0.22545515]
["bitfinex","BTCUSD",1754023665389,5.73023519,115750.0,115740.0,0.03052]
["bitfinex","BTCUSD",1754023665593,6.41948318,115750.0,115740.0,0.03282468]
["bitfinex","BTCUSD",1754023665750,6.44489325,115750.0,115740.0,0.03282468]
["bitfinex","BTCUSD",1754023665954,6.97087825,115750.0,115740.0,0.03282468]
["bitfinex","BTCUSD",1754023666165,6.97284825,115750.0,115740.0,0.03282468]
["bitfinex","BTCUSD",1754023666760,6.98637257,115750.0,115740.0,0.03282468]
["bitfinex","BTCUSD",1754023667172,6.98637257,115750.0,115740.0,0.02767468]
["bitfinex","BTCUSD",1754023667173,6.98737257,115750.0,115740.0,0.02767468]
["bitfinex","BTCUSD",1754023667362,7.01394257,115750.0,115740.0,0.00014468]
["bitfinex","BTCUSD",1754023667751,6.98737257,115750.0,115740.0,0.00014468]
["bitfinex","BTCUSD",1754023667951,6.98737257,115750.0,115740.0,0.02767468]
["bitfinex","BTCUSD",1754023668184,7.09521246,115750.0,115740.0,0.00014468]
["bitfinex","BTCUSD",1754023668399,7.03894257,115750.0,115740.0,0.00014468]
["bitfinex","BTCUSD",1754023669160,7.05754227,115750.0,115740.0,0.00014468]
["bitfinex","BTCUSD",1754023669569,7.05750805,115750.0,115740.0,0.00014468]
["bitfinex","BTCUSD",1754023670496,7.05750805,115750.0,115720.0,0.03052]
["bitfinex","BTCUSD",1754023670497,5.73026505,115730.0,115720.0,0.03052]
["bitfinex","BTCUSD",1754023670637,6.41951882,115730.0,115720.0,0.03268]
["bitfinex","BTCUSD",1754023670838,6.44492889,115730.0,115720.0,0.03268]
["bitfinex","BTCUSD",1754023671242,6.00975135,115730.0,115720.0,0.03268]
["bitfinex","BTCUSD",1754023671485,6.45845586,115730.0,115720.0,0.03268]
["bitfinex","BTCUSD",1754023672449,6.94492889,115730.0,115720.0,0.03268]
["bitfinex","BTCUSD",1754023672650,6.36410438,115730.0,115720.0,0.03268]
["bitfinex","BTCUSD",1754023672846,6.52221538,115730.0,115720.0,0.03368]
["bitfinex","BTCUSD",1754023673053,6.97091989,115730.0,115720.0,0.03368]
["bitfinex","BTCUSD",1754023673769,7.01629288,115730.0,115720.0,0.03368]
["bitfinex","BTCUSD",1754023674176,6.52221538,115730.0,115720.0,0.03368]
["bitfinex","BTCUSD",1754023674569,6.97091989,115730.0,115720.0,0.03368]
["bitfinex","BTCUSD",1754023675542,6.98444658,115730.0,115720.0,0.03368]
["bitfinex","BTCUSD",1754023676149,7.00303459,115730.0,115720.0,0.03368]
["bitfinex","BTCUSD",1754023678685,2.00303459,115730.0,115720.0,0.03368]
["bitfinex","BTCUSD",1754023679117,7.00303459,115730.0,115720.0,0.03368]
["bitfinex","BTCUSD",1754023680249,6.42221008,115730.0,115720.0,0.03368]
["bitfinex","BTCUSD",1754023680426,6.02398398,115730.0,115720.0,0.03368]
["bitfinex","BTCUSD",1754023680815,6.02398398,115730.0,115720.0,0.48238451]
["bitfinex","BTCUSD",1754023680816,5.53775606,115730.0,115720.0,0.48238451]
["bitfinex","BTCUSD",1754023681181,5.53775606,115730.0,115720.0,0.03368]
["bitfinex","BTCUSD",1754023681638,5.87775606,115730.0,115720.0,0.48238451]
["bitfinex","BTCUSD",1754023681848,5.53775606,115730.0,115720.0,0.48238451]
["bitfinex","BTCUSD",1754023682462,5.87775606,115730.0,115720.0,0.48238451]
["bitfinex","BTCUSD",1754023682692,5.87775606,115730.0,115720.0,0.03368]
["bitfinex","BTCUSD",1754023683109,6.00987606,115730.0,115720.0,0.03368]
["bitfinex","BTCUSD",1754023683314,5.99634937,115730.0,115720.0,0.03368]
["bitfinex","BTCUSD",1754023683969,5.86422937,115730.0,115720.0,0.48238451]
["bitfinex","BTCUSD",1754023684189,0.86422937,115730.0,115720.0,0.48238451]
["bitfinex","BTCUSD",1754023685091,0.86422937,115730.0,115720.0,0.48138451]
["bitfinex","BTCUSD",1754023685578,0.86422937,115730.0,115720.0,0.1648]
["bitfinex","BTCUSD",1754023685775,0.86422937,115730.0,115720.0,0.61566489]
["bitfinex","BTCUSD",1754023685776,0.64604433,115730.0,115720.0,0.61566489]
["bitfinex","BTCUSD",1754023685983,0.64604433,115730.0,115720.0,0.61350451]
["bitfinex","BTCUSD",1754023686171,0.83999933,115730.0,115720.0,0.61350451]
["bitfinex","BTCUSD",1754023686765,0.65249155,115730.0,115720.0,0.61350451]
["bitfinex","BTCUSD",1754023686968,0.83999955,115730.0,115720.0,0.61550451]
["bitfinex","BTCUSD",1754023688540,0.83999955,115730.0,115720.0,0.61650451]
["bitfinex","BTCUSD",1754023690159,5.83999955,115730.0,115720.0,0.61650451]
["bitfinex","BTCUSD",1754023691998,0.49999955,115730.0,115720.0,0.61650451]
["bitfinex","BTCUSD",1754023692226,0.49999955,115730.0,115720.0,1.06520902]
["bitfinex","BTCUSD",1754023692439,0.49999955,115730.0,115720.0,0.61650451]
["bitfinex","BTCUSD",1754023693311,0.49999955,115730.0,115720.0,0.61450451]
["bitfinex","BTCUSD",1754023693723,0.49999955,115730.0,115720.0,0.61650451]
["bitfinex","BTCUSD",1754023694139,0.49999955,115730.0,115720.0,0.61850451]
["bitfinex","BTCUSD",1754023696037,5.5,115740.0,115720.0,0.61850451]
["bitfinex","BTCUSD",1754023696240,5.0,115740.0,115730.0,0.45086471]
["bitfinex","BTCUSD",1754023696393,5.0,115740.0,115730.0,0.49275451]
["bitfinex","BTCUSD",1754023697645,5.00807263,115740.0,115730.0,0.49275451]
["bitfinex","BTCUSD",1754023697848,5.50807263,115740.0,115730.0,0.49375451]
["bitfinex","BTCUSD",1754023698258,5.50807263,115740.0,115730.0,0.49475451]
["bitfinex","BTCUSD",1754023700489,0.50807075,115740.0,115730.0,0.49475451]
["bitfinex","BTCUSD",1754023702226,5.50807112,115740.0,115730.0,0.49475451]
["bitfinex","BTCUSD",1754023703900,5.50807112,115740.0,115730.0,0.04605]
["bitfinex","BTCUSD",1754023705317,5.50807112,115740.0,115730.0,0.49475451]
["bitfinex","BTCUSD",1754023705902,5.00807112,115740.0,115730.0,0.49475451]
["bitfinex","BTCUSD",1754023706955,0.00807112,115740.0,115730.0,0.49475451]
["bitfinex","BTCUSD",1754023707194,0.50807112,115740.0,115730.0,0.49475451]
["bitfinex","BTCUSD",1754023707364,0.00807112,115740.0,115730.0,0.49475451]
["bitfinex","BTCUSD",1754023710649,5.0,115740.0,115730.0,0.49475451]
["bitfinex","BTCUSD",1754023710846,0.00809165,115740.0,115730.0,0.49475451]
["bitfinex","BTCUSD",1754023714182,0.00809165,115740.0,115730.0,0.62683451]
["bitfinex","BTCUSD",1754023714377,0.00809165,115740.0,115730.0,0.17813]
["bitfinex","BTCUSD",1754023714585,5.00809165,115740.0,115730.0,0.62683451]
["bitfinex","BTCUSD",1754023714793,5.02428746,115740.0,115730.0,0.62683451]
["bitfinex","BTCUSD",1754023714997,5.02428755,115740.0,115730.0,0.62683451]
["bitfinex","BTCUSD",1754023719042,5.02428755,115740.0,115730.0,0.17813]
["bitfinex","BTCUSD",1754023719268,5.02428755,115740.0,115730.0,0.62683451]
["bitfinex","BTCUSD",1754023720375,5.02428755,115740.0,115730.0,0.17813]
["bitfinex","BTCUSD",1754023720605,5.02428755,115740.0,115730.0,0.62683451]
["bitfinex","BTCUSD",1754023723221,5.02430625,115740.0,115730.0,0.62683451]
["bitfinex","BTCUSD",1754023729118,5.02430625,115740.0,115730.0,0.17813]
["bitfinex","BTCUSD",1754023729321,5.02430625,115740.0,115730.0,0.62683451]
["bitfinex","BTCUSD",1754023729586,5.02430625,115740.0,115730.0,0.17813]
["bitfinex","BTCUSD",1754023729798,5.02430625,115740.0,115730.0,0.62683451]
["bitfinex","BTCUSD",1754023731448,0.02430625,115740.0,115730.0,0.62679451]
["bitfinex","BTCUSD",1754023731659,0.02430625,115740.0,115730.0,0.7109944]
["bitfinex","BTCUSD",1754023731831,0.02430625,115740.0,115730.0,0.26228989]
["bitfinex","BTCUSD",1754023732037,0.02430625,115740.0,115730.0,0.7109944]
["bitfinex","BTCUSD",1754023732469,0.02430625,115740.0,115730.0,0.7099944]
["bitfinex","BTCUSD",1754023732674,0.02430625,115740.0,115730.0,0.7089944]
["bitfinex","BTCUSD",1754023733103,0.02430625,115740.0,115730.0,0.7109944]
["bitfinex","BTCUSD",1754023734288,0.00811035,115740.0,115730.0,0.7109944]
["bitfinex","BTCUSD",1754023734526,0.00811035,115740.0,115730.0,0.7129944]
["bitfinex","BTCUSD",1754023734766,5.0,115760.0,115730.0,0.7129944]
["bitfinex","BTCUSD",1754023734983,5.02433433,115760.0,115750.0,0.44870451]
["bitfinex","BTCUSD",1754023735212,5.02433433,115760.0,115750.0,0.58284451]
["bitfinex","BTCUSD",1754023735433,5.02433358,115760.0,115750.0,0.62512451]
["bitfinex","BTCUSD",1754023736324,5.02433358,115760.0,115750.0,0.62717268]
["bitfinex","BTCUSD",1754023737652,5.02433358,115760.0,115750.0,0.62817268]
["bitfinex","BTCUSD",1754023738322,5.02431411,115760.0,115750.0,0.62817268]
["bitfinex","BTCUSD",1754023738750,5.02431411,115760.0,115750.0,0.17946817]
["bitfinex","BTCUSD",1754023738953,0.02629411,115760.0,115750.0,0.62817268]
["bitfinex","BTCUSD",1754023740755,0.01818941,115760.0,115750.0,0.62817268]
["bitfinex","BTCUSD",1754023740985,0.02629059,115760.0,115750.0,0.62817268]
["bitfinex","BTCUSD",1754023741400,0.02431059,115760.0,115750.0,0.17946817]
["bitfinex","BTCUSD",1754023741610,0.00810118,115760.0,115750.0,0.62817268]
["bitfinex","BTCUSD",1754023743712,0.00810118,115760.0,115750.0,0.13508817]
["bitfinex","BTCUSD",1754023743713,0.04207,115760.0,115750.0,0.13508817]
["bitfinex","BTCUSD",1754023743922,5.06934373,115760.0,115750.0,0.00304817]
["bitfinex","BTCUSD",1754023744258,5.85804824,115760.0,115750.0,0.13544817]
["bitfinex","BTCUSD",1754023744536,5.40934373,115760.0,115750.0,0.13544817]
["bitfinex","BTCUSD",1754023745180,6.03081949,115760.0,115750.0,0.13548817]
["bitfinex","BTCUSD",1754023745402,6.03081949,115760.0,115750.0,0.13448817]
["bitfinex","BTCUSD",1754023745611,6.05622956,115760.0,115750.0,0.13248817]
["bitfinex","BTCUSD",1754023745753,6.05622956,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023746174,6.14042945,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023746402,5.69172494,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023746602,5.49354362,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023747370,5.40934373,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023747576,5.53888373,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023747803,5.55240553,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023748608,5.54430829,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023748813,5.55240531,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023749429,5.41988531,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023749880,5.42286531,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023751782,5.42286591,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023752397,5.40934411,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023753452,5.40636411,115760.0,115750.0,0.03689817]
["bitfinex","BTCUSD",1754023754088,5.40636411,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023754681,5.40636649,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023755750,5.57913774,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023755961,6.11502214,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023756816,6.12854472,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023758476,6.26110472,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023760302,6.26110714,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023762460,6.26110817,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023762866,5.87903817,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023763218,5.87912817,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023763426,5.8791258,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023764617,6.0791258,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023764858,6.12198489,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023765036,6.49201689,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023765453,6.01790231,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023765660,6.46660682,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023766089,6.46760447,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023766300,6.46860447,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023766508,1.46860447,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023766920,6.46860447,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023769606,1.46860447,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023769815,6.46860447,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023771827,6.46562447,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023772798,1.46562447,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023773015,6.46562447,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023773889,6.46157447,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023775047,6.46157469,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023775951,1.46157469,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023776192,6.46157469,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023777131,6.46157469,115760.0,115750.0,0.03845817]
["bitfinex","BTCUSD",1754023779617,6.46157469,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023779841,6.46682469,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023780557,6.45062773,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023780793,6.46682547,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023781799,6.46157547,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023783437,6.46157864,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023785247,6.49223871,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023785642,6.49116871,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023785850,6.47346613,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023787286,1.47346613,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023787574,6.47346613,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023788253,6.47764613,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023788673,6.47346613,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023788881,6.48698921,115760.0,115750.0,4.817e-05]
["bitfinex","BTCUSD",1754023789455,6.01287463,115760.0,115750.0,0.03845817]
["bitfinex","BTCUSD",1754023789668,6.46157914,115760.0,115750.0,0.04360817]
["bitfinex","BTCUSD",1754023789868,5.49000436,115760.0,115750.0,0.04796899]
["bitfinex","BTCUSD",1754023790278,5.06580447,115760.0,115750.0,0.11758566]
["bitfinex","BTCUSD",1754023790483,5.37982247,115760.0,115750.0,0.56844999]
["bitfinex","BTCUSD",1754023790699,5.37982247,115760.0,115750.0,0.56629017]
["bitfinex","BTCUSD",1754023791105,5.37982247,115760.0,115750.0,0.11758566]
["bitfinex","BTCUSD",1754023791341,5.37982247,115760.0,115750.0,0.11974548]
["bitfinex","BTCUSD",1754023792006,5.37983724,115760.0,115750.0,0.11974548]
["bitfinex","BTCUSD",1754023792204,5.36362776,115760.0,115750.0,0.11974548]
["bitfinex","BTCUSD",1754023792670,5.02362776,115760.0,115750.0,0.56844999]
["bitfinex","BTCUSD",1754023792891,5.01010468,115760.0,115750.0,0.56629017]
["bitfinex","BTCUSD",1754023793099,0.01010468,115760.0,115750.0,0.4966735]
["bitfinex","BTCUSD",1754023793307,0.00469664,115760.0,115750.0,0.4966735]
["bitfinex","BTCUSD",1754023793524,5.00469664,115760.0,115750.0,0.04796899]
["bitfinex","BTCUSD",1754023793736,5.00469664,115760.0,115750.0,0.05012881]
["bitfinex","BTCUSD",1754023793948,5.00469664,115760.0,115750.0,0.04796899]
["bitfinex","BTCUSD",1754023795441,5.00469664,115760.0,115750.0,0.05012881]
["bitfinex","BTCUSD",1754023795882,5.00469664,115760.0,115750.0,0.18252881]
["bitfinex","BTCUSD",1754023796089,5.00469664,115760.0,115750.0,0.18036899]
["bitfinex","BTCUSD",1754023797452,5.0,115760.0,115750.0,0.18036899]
["bitfinex","BTCUSD",1754023801965,5.0,115760.0,115750.0,0.6290735]
["bitfinex","BTCUSD",1754023802830,5.0,115770.0,115750.0,0.26456888]
["bitfinex","BTCUSD",1754023803043,5.0,115770.0,115760.0,0.49154415]
["bitfinex","BTCUSD",1754023803266,5.0,115770.0,115760.0,0.50089637]
["bitfinex","BTCUSD",1754023803906,0.13232,115790.0,115760.0,0.50089637]
["bitfinex","BTCUSD",1754023804143,0.01617131,115790.0,115770.0,0.17324]
["bitfinex","BTCUSD",1754023804345,5.01617131,115790.0,115770.0,0.13256]
["bitfinex","BTCUSD",1754023804595,0.35617131,115790.0,115780.0,0.04277]
["bitfinex","BTCUSD",1754023804802,5.35617131,115790.0,115780.0,0.04277]
["bitfinex","BTCUSD",1754023805232,5.3642548,115790.0,115780.0,0.04277]
["bitfinex","BTCUSD",1754023805659,5.35616355,115790.0,115780.0,0.04277]
["bitfinex","BTCUSD",1754023805889,5.36424532,115790.0,115780.0,0.04277]
["bitfinex","BTCUSD",1754023806309,5.3642448,115790.0,115780.0,0.04277]
["bitfinex","BTCUSD",1754023806526,5.34808177,115790.0,115780.0,0.04277]
["bitfinex","BTCUSD",1754023807202,5.34808177,115790.0,115780.0,0.04492926]
["bitfinex","BTCUSD",1754023807850,5.34808177,115790.0,115780.0,0.49363377]
["bitfinex","BTCUSD",1754023808028,5.34808177,115790.0,115780.0,0.49147451]
["bitfinex","BTCUSD",1754023808455,0.01351829,115800.0,115780.0,0.49147451]
["bitfinex","BTCUSD",1754023808657,5.0,115790.0,115780.0,0.45079451]
["bitfinex","BTCUSD",1754023808871,5.0,115790.0,115780.0,0.58331451]
["bitfinex","BTCUSD",1754023809302,5.0,115790.0,115780.0,0.62399451]
["bitfinex","BTCUSD",1754023810173,5.0,115790.0,115780.0,0.17529]
["bitfinex","BTCUSD",1754023810361,5.0,115790.0,115780.0,0.62399451]
["bitfinex","BTCUSD",1754023810854,5.0,115790.0,115780.0,0.17529]
["bitfinex","BTCUSD",1754023811501,5.0,115790.0,115780.0,0.17729]
["bitfinex","BTCUSD",1754023812350,5.00806831,115790.0,115780.0,0.17729]
["bitfinex","BTCUSD",1754023814576,5.0,115790.0,115780.0,0.17729]
["bitfinex","BTCUSD",1754023814794,0.00806882,115790.0,115780.0,0.17729]
["bitfinex","BTCUSD",1754023815004,5.00806882,115790.0,115780.0,0.17729]
["bitfinex","BTCUSD",1754023816017,5.00977882,115790.0,115780.0,0.17729]
["bitfinex","BTCUSD",1754023817421,5.00977882,115790.0,115780.0,0.13436]
["bitfinex","BTCUSD",1754023817623,5.02592446,115790.0,115780.0,0.1719]
["bitfinex","BTCUSD",1754023817813,5.02592446,115790.0,115780.0,0.17713]
["bitfinex","BTCUSD",1754023819268,5.02592446,115790.0,115780.0,0.1719]
["bitfinex","BTCUSD",1754023819980,5.02592446,115790.0,115780.0,0.17713]
["bitfinex","BTCUSD",1754023820194,5.02421446,115790.0,115780.0,0.62583451]
["bitfinex","BTCUSD",1754023821599,5.02421446,115790.0,115780.0,0.17713]
["bitfinex","BTCUSD",1754023824272,5.02592446,115790.0,115780.0,0.17713]
["bitfinex","BTCUSD",1754023824712,5.02592446,115790.0,115780.0,0.17504]
["bitfinex","BTCUSD",1754023825342,5.02592446,115790.0,115780.0,0.17713]
["bitfinex","BTCUSD",1754023826446,5.02421446,115790.0,115780.0,0.17713]
["bitfinex","BTCUSD",1754023827617,5.02425446,115790.0,115780.0,0.17713]
["bitfinex","BTCUSD",1754023829300,5.02431231,115790.0,115780.0,0.17713]
["bitfinex","BTCUSD",1754023832178,5.02432828,115790.0,115780.0,0.17713]
["bitfinex","BTCUSD",1754023833042,0.02432828,115790.0,115780.0,0.62583451]
["bitfinex","BTCUSD",1754023833286,0.02432828,115790.0,115780.0,0.17713]
["bitfinex","BTCUSD",1754023834313,0.02432828,115790.0,115780.0,0.62583451]
["bitfinex","BTCUSD",1754023835145,0.02432828,115790.0,115780.0,0.17713]
["bitfinex","BTCUSD",1754023836124,0.02432828,115790.0,115780.0,0.7100344]
["bitfinex","BTCUSD",1754023836992,0.00813609,115790.0,115780.0,0.7100344]
["bitfinex","BTCUSD",1754023837633,0.00813609,115790.0,115780.0,0.7090344]
["bitfinex","BTCUSD",1754023838050,0.00813609,115790.0,115780.0,0.7110344]
["bitfinex","BTCUSD",1754023838257,0.00813609,115790.0,115780.0,0.7080344]
["bitfinex","BTCUSD",1754023838478,0.00813609,115790.0,115780.0,0.7100344]
["bitfinex","BTCUSD",1754023838683,0.00813609,115790.0,115780.0,0.7140344]
["bitfinex","BTCUSD",1754023838901,0.00813609,115790.0,115780.0,0.7120344]
["bitfinex","BTCUSD",1754023839312,0.00813609,115790.0,115780.0,0.7150344]
["bitfinex","BTCUSD",1754023840446,0.00813609,115790.0,115780.0,0.7149944]
["bitfinex","BTCUSD",1754023840672,0.00813609,115790.0,115780.0,0.12873989]
["bitfinex","BTCUSD",1754023840891,0.02604712,115790.0,115780.0,0.22351989]
["bitfinex","BTCUSD",1754023841118,0.02604712,115790.0,115780.0,0.13932]
["bitfinex","BTCUSD",1754023841574,0.02604712,115790.0,115780.0,0.17749]
["bitfinex","BTCUSD",1754023841790,0.02604712,115790.0,115780.0,0.17449]
["bitfinex","BTCUSD",1754023842034,0.02604712,115790.0,115780.0,0.17049]
["bitfinex","BTCUSD",1754023842465,5.02604712,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1754023842680,5.02604712,115790.0,115780.0,0.1334]
["bitfinex","BTCUSD",1754023843321,5.02604712,115790.0,115780.0,0.17157]
["bitfinex","BTCUSD",1754023843746,5.02605182,115790.0,115780.0,0.17157]
["bitfinex","BTCUSD",1754023844900,5.02605182,115790.0,115780.0,0.17567]
["bitfinex","BTCUSD",1754023846625,5.00985079,115790.0,115780.0,0.17567]
["bitfinex","BTCUSD",1754023847823,5.00985079,115790.0,115780.0,0.17257]
["bitfinex","BTCUSD",1754023852223,5.00985079,115790.0,115780.0,0.13432]
["bitfinex","BTCUSD",1754023852957,5.00985079,115790.0,115780.0,0.17249]
["bitfinex","BTCUSD",1754023853652,5.00985079,115790.0,115780.0,0.17559]
["bitfinex","BTCUSD",1754023855310,5.00175,115790.0,115780.0,0.17559]
["bitfinex","BTCUSD",1754023855514,5.00985139,115790.0,115780.0,0.17771]
["bitfinex","BTCUSD",1754023855926,5.00985147,115790.0,115780.0,0.17771]
["bitfinex","BTCUSD",1754023857449,5.00985147,115790.0,115780.0,0.04539]
["bitfinex","BTCUSD",1754023857584,5.00985147,115790.0,115780.0,0.17982926]
["bitfinex","BTCUSD",1754023857785,5.00985147,115790.0,115780.0,0.17767]
["bitfinex","BTCUSD",1754023860453,0.00814147,115790.0,115780.0,0.62637451]
["bitfinex","BTCUSD",1754023860686,0.00814147,115790.0,115780.0,0.78019107]
["bitfinex","BTCUSD",1754023861878,0.00814147,115790.0,115780.0,0.26186989]
["bitfinex","BTCUSD",1754023862102,0.00814147,115790.0,115780.0,0.7105744]
["bitfinex","BTCUSD",1754023862547,4e-05,115790.0,115780.0,0.7105744]
["bitfinex","BTCUSD",1754023864128,4e-05,115790.0,115780.0,0.26186989]
["bitfinex","BTCUSD",1754023866882,0.50004,115790.0,115780.0,0.26186989]
["bitfinex","BTCUSD",1754023867078,4e-05,115790.0,115780.0,0.26186989]
["bitfinex","BTCUSD",1754023868212,0.00175,115790.0,115780.0,0.26186989]
["bitfinex","BTCUSD",1754023868428,0.00175,115790.0,115780.0,0.25664989]
["bitfinex","BTCUSD",1754023868645,0.00175,115790.0,115780.0,0.26160989]
["bitfinex","BTCUSD",1754023869270,4e-05,115790.0,115780.0,0.26160989]
["bitfinex","BTCUSD",1754023870381,5.0,115800.0,115780.0,0.26160989]
["bitfinex","BTCUSD",1754023870603,5.02430994,115800.0,115780.0,0.26160989]
["bitfinex","BTCUSD",1754023870820,5.0,115790.0,115780.0,0.26160989]
["bitfinex","BTCUSD",1754023870933,5.0,115800.0,115780.0,0.26160989]
["bitfinex","BTCUSD",1754023871146,5.0,115790.0,115780.0,0.25960989]
["bitfinex","BTCUSD",1754023871351,5.0,115800.0,115780.0,0.25960989]
["bitfinex","BTCUSD",1754023871547,5.0,115790.0,115780.0,0.25960989]
["bitfinex","BTCUSD",1754023871821,5.0,115800.0,115780.0,0.25960989]
["bitfinex","BTCUSD",1754023872059,5.0,115790.0,115780.0,0.25960989]
["bitfinex","BTCUSD",1754023872280,5.0,115800.0,115780.0,0.26060989]
["bitfinex","BTCUSD",1754023872504,5.02430922,115800.0,115780.0,0.26160989]
["bitfinex","BTCUSD",1754023872707,5.0,115790.0,115780.0,0.26160989]
["bitfinex","BTCUSD",1754023872920,5.0,115800.0,115780.0,0.26160989]
["bitfinex","BTCUSD",1754023873134,5.0,115790.0,115780.0,0.26060989]
["bitfinex","BTCUSD",1754023873504,5.0,115800.0,115780.0,0.26060989]
["bitfinex","BTCUSD",1754023873714,5.0,115790.0,115780.0,0.26060989]
["bitfinex","BTCUSD",1754023874033,5.0,115800.0,115780.0,0.26060989]
["bitfinex","BTCUSD",1754023874231,5.0,115790.0,115780.0,0.26060989]
["bitfinex","BTCUSD",1754023874416,5.0,115800.0,115780.0,0.26060989]
["bitfinex","BTCUSD",1754023874624,5.0,115790.0,115780.0,0.26060989]
["bitfinex","BTCUSD",1754023874935,5.0,115800.0,115780.0,0.26060989]
["bitfinex","BTCUSD",1754023875146,5.0,115790.0,115780.0,0.26060989]
["bitfinex","BTCUSD",1754023875546,5.00810328,115790.0,115780.0,0.17531]
["bitfinex","BTCUSD",1754023875752,5.00810328,115790.0,115780.0,0.04017]
["bitfinex","BTCUSD",1754023875976,5.00810328,115790.0,115780.0,0.17233]
["bitfinex","BTCUSD",1754023877984,5.00810328,115790.0,115780.0,0.17531]
["bitfinex","BTCUSD",1754023880423,5.00810328,115790.0,115780.0,0.17233]
["bitfinex","BTCUSD",1754023880670,5.00810328,115790.0,115780.0,0.13416]
["bitfinex","BTCUSD",1754023881069,5.00810328,115790.0,115780.0,0.16916]
["bitfinex","BTCUSD",1754023882192,5.00810328,115790.0,115780.0,0.17214]
["bitfinex","BTCUSD",1754023882624,5.00810328,115790.0,115780.0,0.62282451]
["bitfinex","BTCUSD",1754023882841,5.00810492,115790.0,115780.0,0.62282451]
["bitfinex","BTCUSD",1754023883544,0.50810492,115790.0,115780.0,0.62282451]
["bitfinex","BTCUSD",1754023884603,0.50810492,115790.0,115780.0,0.17412]
["bitfinex","BTCUSD",1754023886987,0.00810492,115790.0,115780.0,0.17412]
["bitfinex","BTCUSD",1754023887440,0.50810492,115790.0,115780.0,0.17412]
["bitfinex","BTCUSD",1754023888996,5.00810492,115790.0,115780.0,0.17214]
["bitfinex","BTCUSD",1754023889210,5.00810731,115790.0,115780.0,0.17214]
["bitfinex","BTCUSD",1754023889446,5.00810771,115790.0,115780.0,0.17214]
["bitfinex","BTCUSD",1754023892320,5.00810761,115790.0,115780.0,0.17214]
["bitfinex","BTCUSD",1754023893009,5.00810761,115790.0,115780.0,0.037]
["bitfinex","BTCUSD",1754023893269,5.00810761,115790.0,115780.0,0.1342]
["bitfinex","BTCUSD",1754023893750,5.00810761,115790.0,115780.0,0.17031]
["bitfinex","BTCUSD",1754023893751,5.02432297,115790.0,115780.0,0.17031]
["bitfinex","BTCUSD",1754023894592,5.02432297,115790.0,115780.0,0.17346]
["bitfinex","BTCUSD",1754023895260,5.02432297,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023895464,5.47348748,115790.0,115780.0,0.13416]
["bitfinex","BTCUSD",1754023896352,5.02478297,115790.0,115780.0,0.13416]
["bitfinex","BTCUSD",1754023897405,5.02432297,115790.0,115780.0,0.13416]
["bitfinex","BTCUSD",1754023897986,5.02432296,115790.0,115780.0,0.13416]
["bitfinex","BTCUSD",1754023901288,5.19704944,115790.0,115780.0,0.13416]
["bitfinex","BTCUSD",1754023901506,5.19750944,115790.0,115780.0,0.13416]
["bitfinex","BTCUSD",1754023901941,5.64621395,115790.0,115780.0,0.13416]
["bitfinex","BTCUSD",1754023902151,5.47348747,115790.0,115780.0,0.13416]
["bitfinex","BTCUSD",1754023902672,5.47302747,115790.0,115780.0,0.13416]
["bitfinex","BTCUSD",1754023902881,5.02432296,115790.0,115780.0,0.13416]
["bitfinex","BTCUSD",1754023904205,5.02432296,115790.0,115780.0,0.17031]
["bitfinex","BTCUSD",1754023906858,5.64575395,115790.0,115780.0,0.13416]
["bitfinex","BTCUSD",1754023907072,5.64621395,115790.0,115780.0,0.13416]
["bitfinex","BTCUSD",1754023907966,5.02478296,115790.0,115780.0,0.13416]
["bitfinex","BTCUSD",1754023908180,5.47348747,115790.0,115780.0,0.13416]
["bitfinex","BTCUSD",1754023908361,5.47302747,115790.0,115780.0,0.13416]
["bitfinex","BTCUSD",1754023909037,5.60514747,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023909448,5.77787395,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023910140,5.86207384,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023910360,6.20207384,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023910591,6.5294512,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023910822,6.44525131,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023911511,6.49890475,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1754023911731,6.49890475,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1754023912568,5.34,115760.0,115750.0,0.16831817]
["bitfinex","BTCUSD",1754023912832,5.34,115760.0,115750.0,0.03934817]
["bitfinex","BTCUSD",1754023913040,5.34,115760.0,115750.0,0.10896484]
["bitfinex","BTCUSD",1754023913896,5.34,115760.0,115750.0,0.11201484]
["bitfinex","BTCUSD",1754023914365,5.34,115760.0,115750.0,0.11301484]
["bitfinex","BTCUSD",1754023914789,0.34,115760.0,115750.0,0.11301484]
["bitfinex","BTCUSD",1754023915006,5.34,115760.0,115750.0,0.11301484]
["bitfinex","BTCUSD",1754023915833,0.34,115760.0,115750.0,0.11301484]
["bitfinex","BTCUSD",1754023916043,5.34,115760.0,115750.0,0.11301484]
["bitfinex","BTCUSD",1754023917404,5.34,115760.0,115750.0,0.04339817]
["bitfinex","BTCUSD",1754023918442,5.35618447,115760.0,115750.0,0.04339817]
["bitfinex","BTCUSD",1754023919038,5.35618447,115760.0,115750.0,0.56171935]
["bitfinex","BTCUSD",1754023919266,5.34,115760.0,115750.0,0.56171935]
["bitfinex","BTCUSD",1754023919477,5.34,115760.0,115750.0,0.11301484]
["bitfinex","BTCUSD",1754023919688,5.3561783,115760.0,115750.0,0.11301484]
["bitfinex","BTCUSD",1754023920296,5.34,115760.0,115750.0,0.11301484]
["bitfinex","BTCUSD",1754023922601,5.0,115760.0,115750.0,0.56387917]
["bitfinex","BTCUSD",1754023922862,5.0,115760.0,115750.0,0.56171935]
["bitfinex","BTCUSD",1754023923109,5.0,115770.0,115750.0,0.56171935]
["bitfinex","BTCUSD",1754023923331,5.0242629,115770.0,115760.0,0.58396451]
["bitfinex","BTCUSD",1754023923532,5.0242629,115770.0,115760.0,0.17363]
["bitfinex","BTCUSD",1754023923990,5.0242629,115770.0,115760.0,0.62233451]
["bitfinex","BTCUSD",1754023924876,5.0242629,115770.0,115760.0,0.17363]
["bitfinex","BTCUSD",1754023925083,5.0,115770.0,115760.0,0.62233451]
["bitfinex","BTCUSD",1754023925500,5.01617789,115770.0,115760.0,0.62233451]
["bitfinex","BTCUSD",1754023926391,5.01617924,115770.0,115760.0,0.17363]
["bitfinex","BTCUSD",1754023926603,5.0,115770.0,115760.0,0.17363]
["bitfinex","BTCUSD",1754023928141,5.01618085,115770.0,115760.0,0.17363]
["bitfinex","BTCUSD",1754023928353,5.01618194,115770.0,115760.0,0.17363]
["bitfinex","BTCUSD",1754023928986,5.02427335,115770.0,115760.0,0.17363]
["bitfinex","BTCUSD",1754023929824,5.02427335,115770.0,115750.0,0.03945817]
["bitfinex","BTCUSD",1754023930064,5.47297786,115770.0,115760.0,0.13216]
["bitfinex","BTCUSD",1754023930279,5.0,115760.0,115750.0,0.17161817]
["bitfinex","BTCUSD",1754023930463,5.0,115760.0,115750.0,0.17367817]
["bitfinex","BTCUSD",1754023932168,5.0,115760.0,115750.0,0.04151817]
["bitfinex","BTCUSD",1754023932349,5.0,115760.0,115750.0,0.17371817]
["bitfinex","BTCUSD",1754023934595,5.0,115760.0,115750.0,0.17471817]
["bitfinex","BTCUSD",1754023935036,5.0,115760.0,115750.0,0.17571817]
["bitfinex","BTCUSD",1754023935312,5.01619551,115760.0,115750.0,0.17571817]
["bitfinex","BTCUSD",1754023939498,5.02431174,115760.0,115750.0,0.17571817]
["bitfinex","BTCUSD",1754023939834,5.01620783,115760.0,115750.0,0.17571817]
["bitfinex","BTCUSD",1754023940035,5.02431179,115760.0,115750.0,0.17571817]
["bitfinex","BTCUSD",1754023940753,0.02431179,115760.0,115750.0,0.17571817]
["bitfinex","BTCUSD",1754023940968,5.02431179,115760.0,115750.0,0.17571817]
["bitfinex","BTCUSD",1754023943087,5.0,115760.0,115750.0,0.17571817]
["bitfinex","BTCUSD",1754023943229,5.02431744,115760.0,115750.0,0.17571817]
["bitfinex","BTCUSD",1754023943451,5.02431744,115760.0,115750.0,0.62442268]
["bitfinex","BTCUSD",1754023944086,5.01621163,115760.0,115750.0,0.62442268]
["bitfinex","BTCUSD",1754023944286,5.02431761,115760.0,115750.0,0.62442268]
["bitfinex","BTCUSD",1754023944487,5.0,115760.0,115750.0,0.62442268]
["bitfinex","BTCUSD",1754023944956,5.0,115760.0,115750.0,0.17571817]
["bitfinex","BTCUSD",1754023945160,5.0,115760.0,115750.0,0.62442268]
["bitfinex","BTCUSD",1754023946034,5.0,115760.0,115750.0,0.17571817]
["bitfinex","BTCUSD",1754023946661,5.00810646,115760.0,115750.0,0.17571817]
["bitfinex","BTCUSD",1754023947038,5.0,115760.0,115750.0,0.17571817]
["bitfinex","BTCUSD",1754023947829,5.0,115760.0,115750.0,0.62442268]
["bitfinex","BTCUSD",1754023948660,5.0,115760.0,115750.0,0.17571817]
["bitfinex","BTCUSD",1754023949212,5.0,115760.0,115750.0,0.62442268]
["bitfinex","BTCUSD",1754023950275,0.01351976,115770.0,115750.0,0.70862257]
["bitfinex","BTCUSD",1754023950483,0.50810661,115770.0,115760.0,0.5729444]
["bitfinex","BTCUSD",1754023950700,0.5081064,115770.0,115760.0,0.5749844]
["bitfinex","BTCUSD",1754023950899,0.34,115790.0,115760.0,0.5749844]
["bitfinex","BTCUSD",1754023951135,5.0,115780.0,115770.0,0.13224]
["bitfinex","BTCUSD",1754023951348,4.8902937,115780.0,115770.0,0.17432]
["bitfinex","BTCUSD",1754023951971,4.89028847,115780.0,115770.0,0.17432]
["bitfinex","BTCUSD",1754023953179,4.89028847,115780.0,115770.0,0.03707]
["bitfinex","BTCUSD",1754023953381,4.89028847,115780.0,115770.0,0.16927]
["bitfinex","BTCUSD",1754023954825,4.89027936,115780.0,115770.0,0.16927]
["bitfinex","BTCUSD",1754023955221,4.89027936,115780.0,115770.0,0.16931]
["bitfinex","BTCUSD",1754023956467,4.89027936,115780.0,115770.0,0.16927]
["bitfinex","BTCUSD",1754023957533,4.89027936,115780.0,115770.0,0.17224]
["bitfinex","BTCUSD",1754023958325,4.865975,115770.0,115750.0,0.00301817]
["bitfinex","BTCUSD",1754023958526,5.33897939,115770.0,115760.0,0.13228]
["bitfinex","BTCUSD",1754023958981,5.35249895,115770.0,115760.0,0.13228]
["bitfinex","BTCUSD",1754023959184,4.90379444,115770.0,115760.0,0.13228]
["bitfinex","BTCUSD",1754023960407,4.90379444,115770.0,115760.0,0.16935]
["bitfinex","BTCUSD",1754023961172,4.90379444,115770.0,115760.0,0.17035]
["bitfinex","BTCUSD",1754023961398,4.90379444,115770.0,115760.0,0.17636]
["bitfinex","BTCUSD",1754023964676,0.03781944,115770.0,115760.0,0.17636]
["bitfinex","BTCUSD",1754023964857,4.90379444,115770.0,115760.0,0.17636]
["bitfinex","BTCUSD",1754023966634,0.03781944,115770.0,115760.0,0.17636]
["bitfinex","BTCUSD",1754023966847,4.90379444,115770.0,115760.0,0.17636]
["bitfinex","BTCUSD",1754023967511,4.90379444,115770.0,115760.0,0.17432]
["bitfinex","BTCUSD",1754023967994,4.90379444,115770.0,115760.0,0.62506451]
["bitfinex","BTCUSD",1754023968207,4.88759452,115770.0,115760.0,0.62506451]
["bitfinex","BTCUSD",1754023968409,4.865975,115780.0,115760.0,0.62506451]
["bitfinex","BTCUSD",1754023968618,5.23027608,115780.0,115770.0,0.44870451]
["bitfinex","BTCUSD",1754023968834,5.21407536,115780.0,115770.0,0.49078451]
["bitfinex","BTCUSD",1754023969058,0.34810036,115780.0,115770.0,0.49078451]
["bitfinex","BTCUSD",1754023969259,0.34,115780.0,115770.0,0.49078451]
["bitfinex","BTCUSD",1754023969469,0.34810031,115780.0,115770.0,0.49078451]
["bitfinex","BTCUSD",1754023969675,0.34809988,115780.0,115770.0,0.49078451]
["bitfinex","BTCUSD",1754023971516,0.50809988,115780.0,115770.0,0.49078451]
["bitfinex","BTCUSD",1754023971715,0.00809988,115780.0,115770.0,0.49078451]
["bitfinex","BTCUSD",1754023972521,0.34,115790.0,115770.0,0.49078451]
["bitfinex","BTCUSD",1754023972724,5.21407343,115790.0,115780.0,0.62122451]
["bitfinex","BTCUSD",1754023972978,5.21407343,115790.0,115780.0,0.62326451]
["bitfinex","BTCUSD",1754023973181,5.21407343,115790.0,115780.0,0.17456]
["bitfinex","BTCUSD",1754023974553,4.87407343,115790.0,115780.0,0.62322451]
["bitfinex","BTCUSD",1754023974780,0.13244,115810.0,115780.0,0.7074244]
["bitfinex","BTCUSD",1754023974991,5.205975,115800.0,115790.0,0.48874451]
["bitfinex","BTCUSD",1754023975266,5.21407156,115800.0,115790.0,0.48874451]
["bitfinex","BTCUSD",1754023975505,5.21407156,115800.0,115790.0,0.49078451]
["bitfinex","BTCUSD",1754023976361,4.87455362,115800.0,115790.0,0.49078451]
["bitfinex","BTCUSD",1754023976816,4.87455362,115800.0,115790.0,0.04208]
["bitfinex","BTCUSD",1754023977051,4.87455362,115800.0,115790.0,0.49078451]
["bitfinex","BTCUSD",1754023978441,0.00048206,115800.0,115790.0,0.5749844]
["bitfinex","BTCUSD",1754023979871,0.00048206,115800.0,115790.0,0.5759844]
["bitfinex","BTCUSD",1754023980340,0.00048206,115800.0,115790.0,0.12727989]
["bitfinex","BTCUSD",1754023980540,0.00048206,115800.0,115790.0,0.57914348]
["bitfinex","BTCUSD",1754023980741,0.00048206,115800.0,115790.0,0.5769844]
["bitfinex","BTCUSD",1754023982139,0.00048206,115800.0,115790.0,0.5749844]
["bitfinex","BTCUSD",1754023982353,0.00048206,115800.0,115790.0,0.5779844]
["bitfinex","BTCUSD",1754023982789,0.00048206,115800.0,115790.0,0.5769844]
["bitfinex","BTCUSD",1754023983232,4.86645706,115800.0,115790.0,0.1744]
["bitfinex","BTCUSD",1754023983443,4.86645706,115800.0,115790.0,0.1764]
["bitfinex","BTCUSD",1754023984548,4.67279293,115800.0,115790.0,0.1764]
["bitfinex","BTCUSD",1754023984754,0.20904956,115820.0,115790.0,0.1764]
["bitfinex","BTCUSD",1754023984966,0.49314933,115820.0,115790.0,0.1764]
["bitfinex","BTCUSD",1754023985183,4.672793,115810.0,115790.0,0.1764]
["bitfinex","BTCUSD",1754023985644,4.672793,115810.0,115790.0,0.1744]
["bitfinex","BTCUSD",1754023985830,4.68086974,115810.0,115790.0,0.1724]
["bitfinex","BTCUSD",1754023985989,4.672793,115810.0,115790.0,0.1724]
["bitfinex","BTCUSD",1754023986195,4.672793,115800.0,115790.0,0.1724]
["bitfinex","BTCUSD",1754023986403,4.672793,115810.0,115790.0,0.1724]
["bitfinex","BTCUSD",1754023986603,4.672793,115800.0,115790.0,0.1724]
["bitfinex","BTCUSD",1754023986808,4.672793,115810.0,115790.0,0.1724]
["bitfinex","BTCUSD",1754023987014,4.672793,115810.0,115790.0,0.1734]
["bitfinex","BTCUSD",1754023987015,4.672793,115800.0,115790.0,0.1734]
["bitfinex","BTCUSD",1754023987218,4.672793,115810.0,115790.0,0.1744]
["bitfinex","BTCUSD",1754023987416,4.672793,115800.0,115790.0,0.1744]
["bitfinex","BTCUSD",1754023987699,4.672793,115810.0,115790.0,0.1744]
["bitfinex","BTCUSD",1754023987932,4.672793,115800.0,115790.0,0.1744]
["bitfinex","BTCUSD",1754023988147,4.672793,115810.0,115790.0,0.1734]
["bitfinex","BTCUSD",1754023988355,4.672793,115800.0,115790.0,0.1754]
["bitfinex","BTCUSD",1754023988705,4.672793,115810.0,115790.0,0.17644]
["bitfinex","BTCUSD",1754023988933,4.672793,115800.0,115790.0,0.17844]
["bitfinex","BTCUSD",1754023989170,4.672793,115810.0,115790.0,0.17644]
["bitfinex","BTCUSD",1754023989359,4.68086784,115810.0,115790.0,0.17644]
["bitfinex","BTCUSD",1754023989577,4.672793,115800.0,115790.0,0.17744]
["bitfinex","BTCUSD",1754023989789,4.672793,115810.0,115790.0,0.17544]
["bitfinex","BTCUSD",1754023989990,4.672793,115800.0,115790.0,0.17644]
["bitfinex","BTCUSD",1754023990210,4.672793,115810.0,115790.0,0.04204]
["bitfinex","BTCUSD",1754023990473,4.672793,115800.0,115790.0,0.17131]
["bitfinex","BTCUSD",1754023990702,4.672793,115810.0,115790.0,0.17131]
["bitfinex","BTCUSD",1754023990908,4.672793,115800.0,115790.0,0.17451]
["bitfinex","BTCUSD",1754023991110,4.672793,115810.0,115790.0,0.17351]
["bitfinex","BTCUSD",1754023991338,4.672793,115800.0,115790.0,0.17351]
["bitfinex","BTCUSD",1754023991559,4.672793,115800.0,115790.0,0.17551]
["bitfinex","BTCUSD",1754023991762,4.672793,115800.0,115790.0,0.17451]
["bitfinex","BTCUSD",1754023991981,4.672793,115800.0,115790.0,0.17251]
["bitfinex","BTCUSD",1754023992184,4.672793,115800.0,115790.0,0.17655]
["bitfinex","BTCUSD",1754023992394,4.672793,115810.0,115790.0,0.17755]
["bitfinex","BTCUSD",1754023992593,4.68087053,115810.0,115790.0,0.17755]
["bitfinex","BTCUSD",1754023992806,4.672793,115800.0,115790.0,0.17655]
["bitfinex","BTCUSD",1754023993040,4.672793,115810.0,115790.0,0.17855]
["bitfinex","BTCUSD",1754023993221,4.68087049,115810.0,115790.0,0.17855]
["bitfinex","BTCUSD",1754023993435,4.672793,115800.0,115790.0,0.17655]
["bitfinex","BTCUSD",1754023993652,4.672793,115810.0,115790.0,0.17655]
["bitfinex","BTCUSD",1754023993853,4.68087181,115810.0,115790.0,0.17755]
["bitfinex","BTCUSD",1754023994064,4.672793,115800.0,115790.0,0.17755]
["bitfinex","BTCUSD",1754023994290,4.672793,115810.0,115790.0,0.17555]
["bitfinex","BTCUSD",1754023994524,4.68087347,115810.0,115790.0,0.17555]
["bitfinex","BTCUSD",1754023994738,4.672793,115800.0,115790.0,0.17655]
["bitfinex","BTCUSD",1754023994952,4.672793,115810.0,115790.0,0.17655]
["bitfinex","BTCUSD",1754023995160,4.672793,115800.0,115790.0,0.17555]
["bitfinex","BTCUSD",1754023995393,4.68087347,115800.0,115790.0,0.17555]
["bitfinex","BTCUSD",1754023995617,4.68087347,115800.0,115790.0,0.17655]
["bitfinex","BTCUSD",1754023995835,4.68087347,115800.0,115790.0,0.17855]
["bitfinex","BTCUSD",1754023997467,4.68087347,115800.0,115790.0,0.04631]
["bitfinex","BTCUSD",1754023997697,4.68087347,115800.0,115790.0,0.17851]
["bitfinex","BTCUSD",1754023998111,4.68087347,115800.0,115790.0,0.17651]
["bitfinex","BTCUSD",1754023999634,4.68087347,115800.0,115790.0,0.17751]
["bitfinex","BTCUSD",1754023999995,4.68087347,115800.0,115790.0,0.17651]
["bitfinex","BTCUSD",1754024000192,4.68087347,115800.0,115790.0,0.17851]
["bitfinex","BTCUSD",1754024000902,4.68087347,115800.0,115790.0,0.17647]
["bitfinex","BTCUSD",1754024002521,4.68087347,115800.0,115790.0,0.04427]
["bitfinex","BTCUSD",1754024002745,4.68087347,115800.0,115790.0,0.17651]
["bitfinex","BTCUSD",1754024003151,4.68089182,115800.0,115790.0,0.17855]
["bitfinex","BTCUSD",1754024008213,4.68089182,115800.0,115790.0,0.04631]
["bitfinex","BTCUSD",1754024008464,4.68089182,115800.0,115790.0,0.17847]
["bitfinex","BTCUSD",1754024014105,4.68089182,115800.0,115790.0,0.17843]
["bitfinex","BTCUSD",1754024015893,0.00809882,115800.0,115790.0,0.17843]
["bitfinex","BTCUSD",1754024016525,0.00809882,115800.0,115790.0,0.62713451]
["bitfinex","BTCUSD",1754024016741,0.00809882,115800.0,115790.0,0.7113344]
["bitfinex","BTCUSD",1754024017353,0.00809882,115800.0,115790.0,0.26262989]
["bitfinex","BTCUSD",1754024017600,0.00809882,115800.0,115790.0,0.7113344]
["bitfinex","BTCUSD",1754024017821,0.00810847,115800.0,115790.0,0.7113344]
["bitfinex","BTCUSD",1754024018042,5.172793,115810.0,115790.0,0.7113344]
["bitfinex","BTCUSD",1754024018225,0.00810812,115810.0,115800.0,0.57558329]
["bitfinex","BTCUSD",1754024018442,0.00810812,115810.0,115800.0,0.5754244]
["bitfinex","BTCUSD",1754024019524,0.00810812,115810.0,115800.0,0.5764244]
["bitfinex","BTCUSD",1754024020211,0.0081044,115810.0,115800.0,0.5764244]
["bitfinex","BTCUSD",1754024020637,0.0081044,115810.0,115800.0,0.5754244]
["bitfinex","BTCUSD",1754024020897,0.00810328,115810.0,115800.0,0.5754244]
["bitfinex","BTCUSD",1754024021099,0.00810328,115810.0,115800.0,0.5784244]
["bitfinex","BTCUSD",1754024021702,0.00810328,115810.0,115800.0,0.5774244]
["bitfinex","BTCUSD",1754024021913,0.00810328,115810.0,115800.0,0.5794244]
["bitfinex","BTCUSD",1754024022576,0.00810328,115810.0,115800.0,1.02812891]
["bitfinex","BTCUSD",1754024022800,0.02773292,115820.0,115800.0,1.02812891]
["bitfinex","BTCUSD",1754024023023,0.03583399,115820.0,115810.0,0.58298321]
["bitfinex","BTCUSD",1754024023237,0.03583399,115820.0,115810.0,0.7075444]
["bitfinex","BTCUSD",1754024024343,0.02773292,115820.0,115810.0,0.7075444]
["bitfinex","BTCUSD",1754024024573,0.01796,115820.0,115810.0,0.7075444]
["bitfinex","BTCUSD",1754024024797,0.01796,115820.0,115810.0,0.7085444]
["bitfinex","BTCUSD",1754024025060,0.026988,115820.0,115810.0,0.7085444]
["bitfinex","BTCUSD",1754024025273,0.026988,115820.0,115810.0,0.25883989]
["bitfinex","BTCUSD",1754024025494,0.026988,115820.0,115810.0,0.7075444]
["bitfinex","BTCUSD",1754024025709,0.026988,115820.0,115810.0,0.7105444]
["bitfinex","BTCUSD",1754024025931,0.026988,115820.0,115810.0,0.7125444]
["bitfinex","BTCUSD",1754024027271,0.026988,115820.0,115810.0,0.7365014]
["bitfinex","BTCUSD",1754024027712,0.026988,115820.0,115810.0,0.7405014]
["bitfinex","BTCUSD",1754024027938,0.01796,115820.0,115810.0,0.6083814]
["bitfinex","BTCUSD",1754024028152,0.01796,115820.0,115810.0,0.7405014]
["bitfinex","BTCUSD",1754024029518,0.01796,115820.0,115810.0,0.93064707]
["bitfinex","BTCUSD",1754024030398,0.01796,115820.0,115810.0,0.95616715]
["bitfinex","BTCUSD",1754024031914,0.01796,115820.0,115810.0,0.7834705]
["bitfinex","BTCUSD",1754024032824,0.01796,115820.0,115810.0,0.33476599]
["bitfinex","BTCUSD",1754024033034,0.01796,115820.0,115810.0,0.7834705]
["bitfinex","BTCUSD",1754024034792,0.01796,115820.0,115810.0,1.0468705]
["bitfinex","BTCUSD",1754024036539,0.5004,115860.0,115830.0,0.44870451]
["bitfinex","BTCUSD",1754024036540,4.481673,115860.0,115830.0,0.44870451]
["bitfinex","BTCUSD",1754024036783,4.481673,115850.0,115840.0,0.13208]
["bitfinex","BTCUSD",1754024036997,4.481673,115850.0,115840.0,0.16945]
["bitfinex","BTCUSD",1754024037217,4.48974422,115850.0,115840.0,0.16945]
["bitfinex","BTCUSD",1754024037433,0.50807122,115850.0,115840.0,0.1665]
["bitfinex","BTCUSD",1754024038226,0.00807118,115850.0,115840.0,0.1665]
["bitfinex","BTCUSD",1754024038440,0.50807118,115850.0,115840.0,0.1665]
["bitfinex","BTCUSD",1754024038897,0.50807118,115850.0,115840.0,0.6994044]
["bitfinex","BTCUSD",1754024039043,4.481673,115850.0,115840.0,0.7023544]
["bitfinex","BTCUSD",1754024039586,0.00806932,115850.0,115840.0,0.7023544]
["bitfinex","BTCUSD",1754024039818,0.50806932,115850.0,115840.0,0.25364989]
["bitfinex","BTCUSD",1754024040891,0.50806932,115850.0,115840.0,0.25464989]
["bitfinex","BTCUSD",1754024042117,0.00806932,115850.0,115840.0,0.25464989]
["bitfinex","BTCUSD",1754024042333,0.50806932,115850.0,115840.0,0.25464989]
["bitfinex","BTCUSD",1754024042549,0.50806932,115850.0,115840.0,0.25674989]
["bitfinex","BTCUSD",1754024043586,4.894743,115850.0,115840.0,0.25464989]
["bitfinex","BTCUSD",1754024043790,4.394743,115850.0,115840.0,0.25464989]
["bitfinex","BTCUSD",1754024045628,4.394743,115850.0,115840.0,0.12256989]
["bitfinex","BTCUSD",1754024045841,4.394743,115850.0,115840.0,0.25464989]
["bitfinex","BTCUSD",1754024046882,4.394743,115850.0,115840.0,0.25674989]
["bitfinex","BTCUSD",1754024047314,4.394743,115850.0,115840.0,0.25464989]
["bitfinex","BTCUSD",1754024048574,4.394743,115850.0,115840.0,0.13308]
["bitfinex","BTCUSD",1754024048836,4.84344751,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1754024049083,4.84344751,115850.0,115840.0,0.13308]
["bitfinex","BTCUSD",1754024049535,4.394743,115850.0,115840.0,0.13308]
["bitfinex","BTCUSD",1754024050727,4.189115,115850.0,115840.0,0.13308]
["bitfinex","BTCUSD",1754024051888,4.189115,115850.0,115840.0,0.1675]
["bitfinex","BTCUSD",1754024052316,4.189115,115850.0,115840.0,0.17255]
["bitfinex","BTCUSD",1754024052749,4.189115,115850.0,115840.0,0.17045]
["bitfinex","BTCUSD",1754024053355,4.20529242,115850.0,115840.0,0.17045]
["bitfinex","BTCUSD",1754024054112,4.70529576,115850.0,115840.0,0.17045]
["bitfinex","BTCUSD",1754024054315,0.01618076,115850.0,115840.0,0.17045]
["bitfinex","BTCUSD",1754024054557,4.20529629,115850.0,115840.0,0.17045]
["bitfinex","BTCUSD",1754024054762,0.01618129,115850.0,115840.0,0.17045]
["bitfinex","BTCUSD",1754024054973,4.189115,115850.0,115840.0,0.17045]
["bitfinex","BTCUSD",1754024055183,0.01618129,115850.0,115840.0,0.17255]
["bitfinex","BTCUSD",1754024055348,0.50809215,115850.0,115840.0,0.25674989]
["bitfinex","BTCUSD",1754024055591,0.52427344,115850.0,115840.0,0.25674989]
["bitfinex","BTCUSD",1754024058907,0.50809215,115850.0,115840.0,0.25674989]
["bitfinex","BTCUSD",1754024060776,0.00809215,115850.0,115840.0,0.25674989]
["bitfinex","BTCUSD",1754024061011,0.00809215,115850.0,115840.0,0.7054544]
["bitfinex","BTCUSD",1754024062171,0.00809215,115850.0,115840.0,0.25674989]
["bitfinex","BTCUSD",1754024062381,0.00809215,115850.0,115840.0,0.7184544]
["bitfinex","BTCUSD",1754024062593,0.00809215,115850.0,115840.0,0.7194544]
["bitfinex","BTCUSD",1754024063481,0.00809215,115850.0,115840.0,0.13866989]
["bitfinex","BTCUSD",1754024063691,0.00809831,115850.0,115840.0,0.26860989]
["bitfinex","BTCUSD",1754024063905,0.00809831,115850.0,115840.0,0.26760989]
["bitfinex","BTCUSD",1754024064118,0.00809831,115850.0,115840.0,0.26465989]
["bitfinex","BTCUSD",1754024064332,0.00809831,115850.0,115840.0,0.26665989]
["bitfinex","BTCUSD",1754024065172,0.00809831,115850.0,115840.0,0.26960989]
["bitfinex","BTCUSD",1754024065608,0.00809831,115850.0,115840.0,0.27170989]
["bitfinex","BTCUSD",1754024066236,0.00809831,115850.0,115840.0,0.7204144]
["bitfinex","BTCUSD",1754024068452,0.00809831,115850.0,115840.0,0.27170989]
["bitfinex","BTCUSD",1754024069329,0.00809727,115850.0,115840.0,0.27170989]
["bitfinex","BTCUSD",1754024072449,0.00809727,115850.0,115840.0,0.13966989]
["bitfinex","BTCUSD",1754024072654,4.45386478,115850.0,115840.0,0.26665989]
["bitfinex","BTCUSD",1754024073679,4.00516027,115850.0,115840.0,0.26665989]
["bitfinex","BTCUSD",1754024075719,4.00516027,115850.0,115840.0,0.05042]
["bitfinex","BTCUSD",1754024075919,4.45577478,115850.0,115840.0,0.14804]
["bitfinex","BTCUSD",1754024076293,4.00516027,115850.0,115840.0,0.18565]
["bitfinex","BTCUSD",1754024076502,4.00516027,115850.0,115840.0,0.18889]
["bitfinex","BTCUSD",1754024076700,4.00516027,115850.0,115840.0,0.19088]
["bitfinex","BTCUSD",1754024076899,0.00809727,115850.0,115840.0,0.18988]
["bitfinex","BTCUSD",1754024077124,0.50809727,115850.0,115840.0,0.18788]
["bitfinex","BTCUSD",1754024077325,0.50809727,115850.0,115840.0,0.18888]
["bitfinex","BTCUSD",1754024077934,4.50515998,115850.0,115840.0,0.18888]
["bitfinex","BTCUSD",1754024078141,0.50809698,115850.0,115840.0,0.18888]
["bitfinex","BTCUSD",1754024079949,0.00809698,115850.0,115840.0,0.18888]
["bitfinex","BTCUSD",1754024080586,0.50809698,115850.0,115840.0,0.18888]
["bitfinex","BTCUSD",1754024081699,0.50809698,115850.0,115840.0,0.7217844]
["bitfinex","BTCUSD",1754024082449,0.50809817,115850.0,115840.0,0.7217844]
["bitfinex","BTCUSD",1754024083268,0.00809817,115850.0,115840.0,0.7217844]
["bitfinex","BTCUSD",1754024083474,0.00809817,115850.0,115840.0,1.17048891]
["bitfinex","BTCUSD",1754024083901,0.00809817,115850.0,115840.0,0.7217844]
["bitfinex","BTCUSD",1754024084346,0.00809817,115850.0,115840.0,0.7207844]
["bitfinex","BTCUSD",1754024084542,0.00809817,115850.0,115840.0,1.18993793]
["bitfinex","BTCUSD",1754024084760,0.00809817,115850.0,115840.0,0.74123342]
["bitfinex","BTCUSD",1754024085039,0.00809817,115850.0,115840.0,1.18993793]
["bitfinex","BTCUSD",1754024085245,0.00809817,115850.0,115840.0,1.36258986]
["bitfinex","BTCUSD",1754024085922,0.00809817,115850.0,115840.0,1.18893793]
["bitfinex","BTCUSD",1754024086323,0.00809817,115850.0,115840.0,1.19093793]
["bitfinex","BTCUSD",1754024087260,0.00809817,115850.0,115840.0,1.18893793]
["bitfinex","BTCUSD",1754024087769,0.00809817,115850.0,115840.0,1.19293793]
["bitfinex","BTCUSD",1754024088408,0.00809817,115850.0,115840.0,1.18893793]
["bitfinex","BTCUSD",1754024088614,0.00809817,115850.0,115840.0,0.74023342]
["bitfinex","BTCUSD",1754024088771,0.00809817,115850.0,115840.0,0.74323342]
["bitfinex","BTCUSD",1754024089216,0.00809817,115850.0,115840.0,0.74623342]
["bitfinex","BTCUSD",1754024089666,0.00936119,115860.0,115840.0,0.74623342]
["bitfinex","BTCUSD",1754024089874,0.01746032,115860.0,115850.0,0.53506236]
["bitfinex","BTCUSD",1754024090028,0.01746032,115860.0,115850.0,0.5757444]
["bitfinex","BTCUSD",1754024090478,0.01746038,115860.0,115850.0,0.5757444]
["bitfinex","BTCUSD",1754024091433,0.01746038,115860.0,115850.0,0.5797444]
["bitfinex","BTCUSD",1754024092219,0.01746038,115860.0,115850.0,0.7117444]
["bitfinex","BTCUSD",1754024092591,0.01746038,115860.0,115850.0,0.7137444]
["bitfinex","BTCUSD",1754024095665,0.0174579,115860.0,115850.0,0.7137444]
["bitfinex","BTCUSD",1754024096542,0.46616241,115860.0,115850.0,0.13303989]
["bitfinex","BTCUSD",1754024096752,4.46377541,115860.0,115850.0,0.006]
["bitfinex","BTCUSD",1754024097000,4.97639754,115860.0,115850.0,0.006]
["bitfinex","BTCUSD",1754024097200,4.97639754,115860.0,115850.0,0.138]
["bitfinex","BTCUSD",1754024097863,4.97639754,115860.0,115850.0,0.134]
["bitfinex","BTCUSD",1754024098071,4.97639754,115860.0,115850.0,0.135]
["bitfinex","BTCUSD",1754024098276,4.80377541,115860.0,115850.0,0.135]
["bitfinex","BTCUSD",1754024098473,4.80377541,115860.0,115850.0,0.134]
["bitfinex","BTCUSD",1754024099336,4.80377541,115860.0,115840.0,0.013]
["bitfinex","BTCUSD",1754024099506,3.997063,115850.0,115840.0,0.013]
["bitfinex","BTCUSD",1754024099759,4.00515971,115850.0,115840.0,0.145]
["bitfinex","BTCUSD",1754024100176,4.00515971,115850.0,115840.0,0.18369]
["bitfinex","BTCUSD",1754024100895,4.00515971,115850.0,115840.0,0.18873]
["bitfinex","BTCUSD",1754024101115,3.997063,115850.0,115840.0,0.18873]
["bitfinex","BTCUSD",1754024101314,3.997063,115850.0,115840.0,0.7216344]
["bitfinex","BTCUSD",1754024102091,3.997063,115850.0,115840.0,0.27392989]
["bitfinex","BTCUSD",1754024107195,4.00515749,115850.0,115840.0,0.27392989]
["bitfinex","BTCUSD",1754024107403,0.00809449,115850.0,115840.0,0.27392989]
["bitfinex","BTCUSD",1754024108016,0.00809449,115850.0,115840.0,0.7226344]
["bitfinex","BTCUSD",1754024108649,0.00809449,115850.0,115840.0,0.27392989]
["bitfinex","BTCUSD",1754024109443,0.50809449,115850.0,115840.0,0.27392989]
["bitfinex","BTCUSD",1754024109854,0.50809449,115850.0,115840.0,0.7226344]
["bitfinex","BTCUSD",1754024110881,0.00936119,115860.0,115840.0,0.7226344]
["bitfinex","BTCUSD",1754024111192,3.790894,115850.0,115840.0,0.6809944]
["bitfinex","BTCUSD",1754024111394,3.790894,115850.0,115840.0,0.23228989]
["bitfinex","BTCUSD",1754024111757,3.790894,115850.0,115840.0,0.27292989]
["bitfinex","BTCUSD",1754024112612,3.790894,115850.0,115840.0,0.7216344]
["bitfinex","BTCUSD",1754024112833,3.790894,115850.0,115840.0,0.7226344]
["bitfinex","BTCUSD",1754024113421,0.00936119,115860.0,115840.0,0.7226344]
["bitfinex","BTCUSD",1754024113631,3.790894,115850.0,115840.0,0.6809944]
["bitfinex","BTCUSD",1754024114226,3.790894,115850.0,115840.0,0.7226344]
["bitfinex","BTCUSD",1754024114447,3.790894,115850.0,115840.0,0.7216344]
["bitfinex","BTCUSD",1754024114763,3.790894,115850.0,115840.0,0.7246344]
["bitfinex","BTCUSD",1754024116472,0.00936119,115860.0,115840.0,0.7246344]
["bitfinex","BTCUSD",1754024116625,0.00936119,115860.0,115850.0,0.08419989]
["bitfinex","BTCUSD",1754024116797,0.00936119,115860.0,115850.0,0.12792989]
["bitfinex","BTCUSD",1754024118150,0.50936119,115860.0,115850.0,0.12892989]
["bitfinex","BTCUSD",1754024119946,0.00936119,115860.0,115850.0,0.12892989]
["bitfinex","BTCUSD",1754024120148,0.50936119,115860.0,115850.0,0.12892989]
["bitfinex","BTCUSD",1754024120747,0.00936119,115860.0,115850.0,0.12892989]
["bitfinex","BTCUSD",1754024121241,0.50936119,115860.0,115850.0,0.12892989]
["bitfinex","BTCUSD",1754024121664,0.50936119,115860.0,115850.0,0.13108785]
["bitfinex","BTCUSD",1754024121844,0.00936119,115860.0,115850.0,0.57979236]
["bitfinex","BTCUSD",1754024122044,0.00936119,115860.0,115850.0,0.5776344]
["bitfinex","BTCUSD",1754024122960,0.01745866,115860.0,115850.0,0.5776344]
["bitfinex","BTCUSD",1754024123750,0.00936119,115860.0,115850.0,0.5786344]
["bitfinex","BTCUSD",1754024123949,0.0174586,115860.0,115850.0,0.5776344]
["bitfinex","BTCUSD",1754024124311,0.0174586,115860.0,115850.0,0.12892989]
["bitfinex","BTCUSD",1754024124555,0.00936119,115860.0,115850.0,0.58179236]
["bitfinex","BTCUSD",1754024124729,0.01745792,115860.0,115850.0,0.5796344]
["bitfinex","BTCUSD",1754024124939,0.00936119,115860.0,115850.0,0.5796344]
["bitfinex","BTCUSD",1754024129287,0.50936119,115860.0,115850.0,0.5796344]
["bitfinex","BTCUSD",1754024129725,0.50936119,115860.0,115850.0,0.7115944]
["bitfinex","BTCUSD",1754024130708,0.50936119,115860.0,115850.0,0.26288989]
["bitfinex","BTCUSD",1754024137020,0.50936119,115860.0,115850.0,0.7115944]
["bitfinex","BTCUSD",1754024137671,0.50936119,115860.0,115850.0,0.26288989]
["bitfinex","BTCUSD",1754024138565,0.50927944,115860.0,115850.0,0.26288989]
["bitfinex","BTCUSD",1754024139473,0.50927944,115860.0,115850.0,0.7115944]
["bitfinex","BTCUSD",1754024139798,0.50927944,115860.0,115850.0,0.26288989]
["bitfinex","BTCUSD",1754024140011,0.50927944,115860.0,115850.0,0.7115944]
["bitfinex","BTCUSD",1754024141857,0.50699216,115860.0,115850.0,0.7115944]
["bitfinex","BTCUSD",1754024144665,0.00699216,115860.0,115850.0,0.7115944]
["bitfinex","BTCUSD",1754024144872,0.0004,115870.0,115850.0,0.7115944]
["bitfinex","BTCUSD",1754024145082,0.00854551,115870.0,115860.0,0.48950451]
["bitfinex","BTCUSD",1754024145289,0.00854551,115870.0,115860.0,0.5757844]
["bitfinex","BTCUSD",1754024146542,0.00854551,115870.0,115860.0,0.5777844]
["bitfinex","BTCUSD",1754024146963,0.00044818,115870.0,115860.0,0.5777844]
["bitfinex","BTCUSD",1754024147318,0.00044818,115870.0,115860.0,0.75040653]
["bitfinex","BTCUSD",1754024147558,0.00044818,115870.0,115860.0,0.5777844]
["bitfinex","BTCUSD",1754024148925,0.00044818,115870.0,115860.0,0.76785555]
["bitfinex","BTCUSD",1754024149630,0.00044818,115870.0,115860.0,0.59523342]
["bitfinex","BTCUSD",1754024150786,0.00044818,115870.0,115860.0,0.59623342]
["bitfinex","BTCUSD",1754024151259,0.00044818,115870.0,115860.0,0.59823342]
["bitfinex","BTCUSD",1754024151477,0.00044818,115870.0,115860.0,0.72811342]
["bitfinex","BTCUSD",1754024151702,0.00044818,115870.0,115860.0,0.73311342]
["bitfinex","BTCUSD",1754024154163,0.00044818,115870.0,115860.0,0.28440891]
["bitfinex","BTCUSD",1754024154394,0.00044818,115870.0,115860.0,0.73311342]
["bitfinex","BTCUSD",1754024155245,0.00044818,115870.0,115860.0,0.75905742]
["bitfinex","BTCUSD",1754024163094,0.00044818,115870.0,115860.0,0.31035291]
["bitfinex","BTCUSD",1754024163534,0.00044818,115870.0,115860.0,0.75905742]
["bitfinex","BTCUSD",1754024168278,0.00044818,115870.0,115860.0,0.76015142]
["bitfinex","BTCUSD",1754024171332,0.00044818,115870.0,115860.0,0.31144691]
["bitfinex","BTCUSD",1754024171515,0.00044818,115870.0,115860.0,0.76015142]
["bitfinex","BTCUSD",1754024176099,3.98961157,115900.0,115860.0,0.76015142]
["bitfinex","BTCUSD",1754024176304,4.140253,115890.0,115880.0,0.44870451]
["bitfinex","BTCUSD",1754024176513,3.64834728,115890.0,115880.0,0.6647444]
["bitfinex","BTCUSD",1754024176711,0.00809428,115890.0,115880.0,0.6647444]
["bitfinex","BTCUSD",1754024176986,0.00809428,115890.0,115880.0,0.7006844]
["bitfinex","BTCUSD",1754024177229,0.01357617,115890.0,115880.0,0.7006844]
["bitfinex","BTCUSD",1754024177582,0.01357617,115890.0,115880.0,0.6647444]
["bitfinex","BTCUSD",1754024177822,0.51357617,115890.0,115880.0,0.6647444]
["bitfinex","BTCUSD",1754024178723,0.51357617,115890.0,115880.0,0.6667444]
["bitfinex","BTCUSD",1754024179620,0.01357617,115890.0,115880.0,0.6667444]
["bitfinex","BTCUSD",1754024179845,0.01357617,115890.0,115880.0,0.7036844]
["bitfinex","BTCUSD",1754024180975,0.51704105,115890.0,115880.0,0.08719989]
["bitfinex","BTCUSD",1754024181198,4.15730095,115890.0,115880.0,0.13484]
["bitfinex","BTCUSD",1754024181612,4.66987839,115890.0,115880.0,0.003]
["bitfinex","BTCUSD",1754024182045,4.49730095,115890.0,115880.0,0.003]
["bitfinex","BTCUSD",1754024182264,4.49730095,115890.0,115880.0,0.13484]
["bitfinex","BTCUSD",1754024182838,4.44153858,115890.0,115880.0,0.13484]
["bitfinex","BTCUSD",1754024183532,4.44153858,115890.0,115880.0,0.13384]
["bitfinex","BTCUSD",1754024184431,4.44153858,115890.0,115880.0,0.13184]
["bitfinex","BTCUSD",1754024184639,4.45773235,115890.0,115880.0,0.13284]
["bitfinex","BTCUSD",1754024185606,4.01002984,115890.0,115880.0,0.13284]
["bitfinex","BTCUSD",1754024185830,4.02353532,115890.0,115880.0,0.13284]
["bitfinex","BTCUSD",1754024186908,4.02352603,115890.0,115880.0,0.13284]
["bitfinex","BTCUSD",1754024188424,4.47122854,115890.0,115880.0,0.13284]
["bitfinex","BTCUSD",1754024192827,4.02352603,115890.0,115880.0,0.13284]
["bitfinex","BTCUSD",1754024193458,4.02352603,115890.0,115880.0,0.17117]
["bitfinex","BTCUSD",1754024193630,3.99382678,115890.0,115880.0,0.62089251]
["bitfinex","BTCUSD",1754024193826,3.65382678,115890.0,115880.0,0.62089251]
["bitfinex","BTCUSD",1754024194060,0.01357378,115890.0,115880.0,0.7050924]
["bitfinex","BTCUSD",1754024194893,0.01357378,115890.0,115880.0,0.7040924]
["bitfinex","BTCUSD",1754024195366,0.01357378,115890.0,115880.0,0.7060924]
["bitfinex","BTCUSD",1754024196529,0.01357378,115890.0,115880.0,0.7070924]
["bitfinex","BTCUSD",1754024205817,0.51357378,115890.0,115880.0,0.7090924]
["bitfinex","BTCUSD",1754024209856,0.51356773,115890.0,115880.0,0.7090924]
["bitfinex","BTCUSD",1754024215187,0.50548189,115890.0,115880.0,0.7090924]
["bitfinex","BTCUSD",1754024215387,0.51356713,115890.0,115880.0,0.7090924]
["bitfinex","BTCUSD",1754024215790,0.50548189,115890.0,115880.0,0.7090924]
["bitfinex","BTCUSD",1754024216136,0.51356764,115890.0,115880.0,0.7090924]
["bitfinex","BTCUSD",1754024217766,0.51356764,115890.0,115880.0,0.5772524]
["bitfinex","BTCUSD",1754024217970,0.51356764,115890.0,115880.0,0.7090524]
["bitfinex","BTCUSD",1754024218816,0.51356764,115890.0,115880.0,0.76482519]
["bitfinex","BTCUSD",1754024220872,0.51357195,115890.0,115880.0,0.76482519]
["bitfinex","BTCUSD",1754024221739,0.51357368,115890.0,115880.0,0.76482519]
["bitfinex","BTCUSD",1754024225144,0.51357368,115890.0,115880.0,0.26134989]
["bitfinex","BTCUSD",1754024225461,0.51357368,115890.0,115880.0,0.76482519]
["bitfinex","BTCUSD",1754024226272,0.50809179,115890.0,115880.0,0.76482519]
["bitfinex","BTCUSD",1754024228832,0.00810031,115890.0,115880.0,0.76482519]
["bitfinex","BTCUSD",1754024229039,0.50810031,115890.0,115880.0,0.76482519]
["bitfinex","BTCUSD",1754024230086,0.00810031,115890.0,115880.0,0.76482519]
["bitfinex","BTCUSD",1754024230307,0.50810031,115890.0,115880.0,0.76482519]
["bitfinex","BTCUSD",1754024230520,0.51351274,115890.0,115880.0,0.76482519]
["bitfinex","BTCUSD",1754024231446,0.51351409,115890.0,115880.0,0.76482519]
["bitfinex","BTCUSD",1754024231652,0.51351409,115890.0,115880.0,0.26134989]
["bitfinex","BTCUSD",1754024231861,0.51351409,115890.0,115880.0,0.76482519]
["bitfinex","BTCUSD",1754024235850,0.51351409,115890.0,115880.0,0.26134989]
["bitfinex","BTCUSD",1754024236064,0.51351409,115890.0,115880.0,0.76482519]
["bitfinex","BTCUSD",1754024238064,0.01351409,115890.0,115880.0,0.76482519]
["bitfinex","BTCUSD",1754024238324,0.51351409,115890.0,115880.0,0.76482519]
["bitfinex","BTCUSD",1754024243289,0.01351409,115890.0,115880.0,0.76482519]
["bitfinex","BTCUSD",1754024243501,0.51351409,115890.0,115880.0,0.76482519]
["bitfinex","BTCUSD",1754024244994,0.51351372,115890.0,115880.0,0.76482519]
["bitfinex","BTCUSD",1754024246328,0.00810129,115890.0,115880.0,0.76482519]
["bitfinex","BTCUSD",1754024246555,0.50810129,115890.0,115880.0,0.76482519]
["bitfinex","BTCUSD",1754024247698,0.5,115890.0,115880.0,0.76482519]
["bitfinex","BTCUSD",1754024247902,0.50810143,115890.0,115880.0,0.76482519]
["bitfinex","BTCUSD",1754024249128,0.51797022,115890.0,115880.0,0.76482519]
["bitfinex","BTCUSD",1754024252342,0.51797022,115890.0,115880.0,0.26134989]
["bitfinex","BTCUSD",1754024252569,0.51797022,115890.0,115880.0,0.76482519]
["bitfinex","BTCUSD",1754024253184,0.50986879,115890.0,115880.0,0.76482519]
["bitfinex","BTCUSD",1754024253410,0.51797109,115890.0,115880.0,0.76482519]
["bitfinex","BTCUSD",1754024253643,0.51797109,115890.0,115880.0,0.26126989]
["bitfinex","BTCUSD",1754024253891,0.51797109,115890.0,115880.0,0.63302519]
["bitfinex","BTCUSD",1754024254129,0.51797109,115890.0,115880.0,0.13672]
["bitfinex","BTCUSD",1754024254130,3.56560188,115890.0,115880.0,0.13672]
["bitfinex","BTCUSD",1754024254610,3.06212658,115890.0,115880.0,0.13472]
["bitfinex","BTCUSD",1754024254835,3.56559347,115890.0,115880.0,0.002]
["bitfinex","BTCUSD",1754024255073,3.56559347,115890.0,115880.0,0.13472]
["bitfinex","BTCUSD",1754024255300,3.06211817,115890.0,115880.0,0.13472]
["bitfinex","BTCUSD",1754024255520,3.54939539,115890.0,115880.0,0.13472]
["bitfinex","BTCUSD",1754024255986,3.04591562,115890.0,115880.0,0.13472]
["bitfinex","BTCUSD",1754024256254,3.54939092,115890.0,115880.0,0.13472]
["bitfinex","BTCUSD",1754024256473,3.54939092,115890.0,115880.0,0.13372]
["bitfinex","BTCUSD",1754024256693,3.04591562,115890.0,115880.0,0.13472]
["bitfinex","BTCUSD",1754024257317,3.04591562,115890.0,115880.0,0.17376]
["bitfinex","BTCUSD",1754024258168,3.04591562,115890.0,115880.0,0.17683]
["bitfinex","BTCUSD",1754024260094,0.01796662,115890.0,115880.0,0.17683]
["bitfinex","BTCUSD",1754024260314,0.03415756,115890.0,115880.0,0.17683]
["bitfinex","BTCUSD",1754024260517,3.06210656,115890.0,115880.0,0.17683]
["bitfinex","BTCUSD",1754024261325,3.06210656,115890.0,115880.0,0.17376]
["bitfinex","BTCUSD",1754024262441,3.06210656,115890.0,115880.0,0.17176]
["bitfinex","BTCUSD",1754024264530,3.06210656,115890.0,115880.0,0.17483]
["bitfinex","BTCUSD",1754024266729,3.06209634,115890.0,115880.0,0.17483]
["bitfinex","BTCUSD",1754024267167,3.06209634,115890.0,115880.0,0.17686]
["bitfinex","BTCUSD",1754024268248,3.04591562,115890.0,115880.0,0.62448907]
["bitfinex","BTCUSD",1754024269920,3.04591562,115890.0,115880.0,0.17686]
["bitfinex","BTCUSD",1754024270335,3.0620959,115890.0,115880.0,0.17686]
["bitfinex","BTCUSD",1754024270478,3.04591562,115890.0,115880.0,0.17686]
["bitfinex","BTCUSD",1754024271684,3.06209634,115890.0,115880.0,0.17686]
["bitfinex","BTCUSD",1754024271881,0.03414734,115890.0,115880.0,0.17686]
["bitfinex","BTCUSD",1754024272239,3.06209634,115890.0,115880.0,0.17686]
["bitfinex","BTCUSD",1754024273782,3.06209723,115890.0,115880.0,0.17686]
["bitfinex","BTCUSD",1754024275766,3.06209723,115890.0,115880.0,0.04514]
["bitfinex","BTCUSD",1754024275980,3.06209723,115890.0,115880.0,0.17686]
["bitfinex","BTCUSD",1754024276828,3.56567629,115890.0,115880.0,0.17686]
["bitfinex","BTCUSD",1754024277706,3.06209723,115890.0,115880.0,0.17686]
["bitfinex","BTCUSD",1754024277875,3.56567629,115890.0,115880.0,0.17686]
["bitfinex","BTCUSD",1754024279886,3.06209723,115890.0,115880.0,0.17686]
["bitfinex","BTCUSD",1754024280095,3.06209324,115890.0,115880.0,0.17686]
["bitfinex","BTCUSD",1754024280346,3.06209937,115890.0,115880.0,0.17686]
["bitfinex","BTCUSD",1754024281240,3.06209937,115890.0,115880.0,0.04514]
["bitfinex","BTCUSD",1754024281502,3.06209937,115890.0,115880.0,0.17686]
["bitfinex","BTCUSD",1754024283222,0.03415037,115890.0,115880.0,0.17686]
["bitfinex","BTCUSD",1754024283640,3.06209937,115890.0,115880.0,0.17686]
["bitfinex","BTCUSD",1754024284878,3.56567843,115890.0,115880.0,0.17686]
["bitfinex","BTCUSD",1754024285508,3.06209937,115890.0,115880.0,0.17686]
["bitfinex","BTCUSD",1754024287544,0.53773693,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1754024287746,0.53773693,115890.0,115880.0,0.13272]
["bitfinex","BTCUSD",1754024287747,3.56600593,115890.0,115880.0,0.13272]
["bitfinex","BTCUSD",1754024287959,3.57951134,115890.0,115880.0,0.13272]
["bitfinex","BTCUSD",1754024288163,3.57951134,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1754024288164,3.57952735,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1754024288373,3.57952735,115890.0,115880.0,0.13272]
["bitfinex","BTCUSD",1754024288985,3.57920735,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1754024289394,3.57920735,115890.0,115880.0,0.13272]
["bitfinex","BTCUSD",1754024289764,3.57920735,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1754024289979,3.57920735,115890.0,115880.0,0.13272]
["bitfinex","BTCUSD",1754024290372,3.07562829,115890.0,115880.0,0.17497]
["bitfinex","BTCUSD",1754024290838,3.07562829,115890.0,115880.0,0.67854906]
["bitfinex","BTCUSD",1754024290982,0.03417388,115890.0,115880.0,0.67854906]
["bitfinex","BTCUSD",1754024291189,0.53417388,115890.0,115880.0,0.67854906]
["bitfinex","BTCUSD",1754024292219,0.52607254,115890.0,115880.0,0.67854906]
["bitfinex","BTCUSD",1754024292425,0.53417321,115890.0,115880.0,0.67854906]
["bitfinex","BTCUSD",1754024292650,0.03417321,115890.0,115880.0,0.67854906]
["bitfinex","BTCUSD",1754024292848,0.03417321,115890.0,115880.0,0.17497]
["bitfinex","BTCUSD",1754024293084,0.53417321,115890.0,115880.0,0.17497]
["bitfinex","BTCUSD",1754024295050,0.03417321,115890.0,115880.0,0.17497]
["bitfinex","BTCUSD",1754024295300,0.53417321,115890.0,115880.0,0.25916989]
["bitfinex","BTCUSD",1754024295522,0.51568276,115890.0,115880.0,0.7067287]
["bitfinex","BTCUSD",1754024296885,0.51568276,115890.0,115880.0,0.7057287]
["bitfinex","BTCUSD",1754024297072,0.51568276,115890.0,115880.0,0.7067287]
["bitfinex","BTCUSD",1754024297289,0.51568276,115890.0,115880.0,0.7097287]
["bitfinex","BTCUSD",1754024299437,0.50810067,115890.0,115880.0,0.7097287]
["bitfinex","BTCUSD",1754024299663,0.50810067,115890.0,115880.0,0.7356697]
["bitfinex","BTCUSD",1754024299851,0.52584742,115890.0,115880.0,0.7356697]
["bitfinex","BTCUSD",1754024300495,0.02584742,115890.0,115880.0,0.7356697]
["bitfinex","BTCUSD",1754024300924,0.00810067,115890.0,115880.0,1.20067753]
["bitfinex","BTCUSD",1754024301343,0.00810067,115890.0,115880.0,0.75311872]
["bitfinex","BTCUSD",1754024301834,0.00810067,115890.0,115880.0,0.75211872]
["bitfinex","BTCUSD",1754024302101,0.00810067,115890.0,115880.0,0.75411872]
["bitfinex","BTCUSD",1754024302492,0.01789445,115900.0,115880.0,0.75411872]
["bitfinex","BTCUSD",1754024302661,0.02598653,115900.0,115890.0,0.5719687]
["bitfinex","BTCUSD",1754024302882,0.02598653,115900.0,115890.0,0.5740087]
["bitfinex","BTCUSD",1754024304367,0.02598653,115900.0,115890.0,0.5770087]
["bitfinex","BTCUSD",1754024304590,0.01789445,115900.0,115890.0,0.26212989]
["bitfinex","BTCUSD",1754024304813,0.02598423,115900.0,115890.0,0.13044989]
["bitfinex","BTCUSD",1754024305021,0.02598423,115900.0,115890.0,0.26212989]
["bitfinex","BTCUSD",1754024305325,0.02598423,115900.0,115890.0,0.25686989]
["bitfinex","BTCUSD",1754024305528,0.52598423,115900.0,115890.0,0.25686989]
["bitfinex","BTCUSD",1754024305933,0.52598423,115900.0,115890.0,0.26007989]
["bitfinex","BTCUSD",1754024306244,0.02598423,115900.0,115890.0,0.17364]
["bitfinex","BTCUSD",1754024306484,3.05393189,115900.0,115890.0,0.13568]
["bitfinex","BTCUSD",1754024306741,3.05393189,115900.0,115890.0,0.004]
["bitfinex","BTCUSD",1754024307001,3.05393189,115900.0,115890.0,0.13568]
["bitfinex","BTCUSD",1754024307498,3.05393189,115900.0,115890.0,0.004]
["bitfinex","BTCUSD",1754024307746,3.05393189,115900.0,115890.0,0.17364]
["bitfinex","BTCUSD",1754024308237,3.05393189,115900.0,115890.0,0.13568]
["bitfinex","BTCUSD",1754024309111,3.05393189,115900.0,115890.0,0.17364]
["bitfinex","BTCUSD",1754024309284,3.05393189,115900.0,115890.0,0.26104989]
["bitfinex","BTCUSD",1754024310210,3.05393189,115900.0,115890.0,0.26303989]
["bitfinex","BTCUSD",1754024310454,0.02598289,115900.0,115890.0,0.26303989]
["bitfinex","BTCUSD",1754024310727,0.02598289,115900.0,115890.0,0.7105987]
["bitfinex","BTCUSD",1754024311835,0.02598289,115900.0,115890.0,0.26303989]
["bitfinex","BTCUSD",1754024315181,0.02598289,115900.0,115890.0,0.25783989]
["bitfinex","BTCUSD",1754024315390,0.02598289,115900.0,115890.0,0.26104989]
["bitfinex","BTCUSD",1754024315604,0.02598289,115900.0,115890.0,0.26303989]
["bitfinex","BTCUSD",1754024319773,0.02598512,115900.0,115890.0,0.26303989]
["bitfinex","BTCUSD",1754024320291,3.05393412,115900.0,115890.0,0.26303989]
["bitfinex","BTCUSD",1754024321226,3.07012009,115900.0,115890.0,0.26303989]
["bitfinex","BTCUSD",1754024321431,3.07012009,115900.0,115890.0,0.13135989]
["bitfinex","BTCUSD",1754024321586,3.07012009,115900.0,115890.0,0.26299989]
["bitfinex","BTCUSD",1754024321809,3.05393412,115900.0,115890.0,0.26299989]
["bitfinex","BTCUSD",1754024322617,3.0701216,115900.0,115890.0,0.26299989]
["bitfinex","BTCUSD",1754024322923,3.07012172,115900.0,115890.0,0.26299989]
["bitfinex","BTCUSD",1754024325169,3.04584345,115900.0,115890.0,0.26299989]
["bitfinex","BTCUSD",1754024325380,3.07013475,115900.0,115890.0,0.26299989]
["bitfinex","BTCUSD",1754024328083,3.07013777,115900.0,115890.0,0.26299989]
["bitfinex","BTCUSD",1754024329330,3.06761777,115900.0,115890.0,0.26299989]
["bitfinex","BTCUSD",1754024329532,3.85517658,115900.0,115890.0,0.004]
["bitfinex","BTCUSD",1754024329784,3.85517658,115900.0,115890.0,0.13564]
["bitfinex","BTCUSD",1754024330410,3.85517658,115900.0,115890.0,0.13464]
["bitfinex","BTCUSD",1754024331152,3.85517658,115900.0,115890.0,0.003]
["bitfinex","BTCUSD",1754024331364,3.85517658,115900.0,115890.0,0.13464]
["bitfinex","BTCUSD",1754024331738,3.40761777,115900.0,115890.0,0.13464]
["bitfinex","BTCUSD",1754024333503,3.40760725,115900.0,115890.0,0.13464]
["bitfinex","BTCUSD",1754024333923,3.40760725,115900.0,115890.0,0.003]
["bitfinex","BTCUSD",1754024334152,3.40760725,115900.0,115890.0,0.13464]
["bitfinex","BTCUSD",1754024334453,3.40760725,115900.0,115890.0,0.13664]
["bitfinex","BTCUSD",1754024337072,3.40760725,115900.0,115890.0,0.17107]
["bitfinex","BTCUSD",1754024340038,3.40760725,115900.0,115890.0,0.17423]
["bitfinex","BTCUSD",1754024340241,3.40760725,115900.0,115890.0,0.17626]
["bitfinex","BTCUSD",1754024340439,3.40760725,115900.0,115890.0,0.62381881]
["bitfinex","BTCUSD",1754024340685,3.40760725,115900.0,115890.0,0.17626]
["bitfinex","BTCUSD",1754024340890,3.40760725,115900.0,115890.0,0.62381881]
["bitfinex","BTCUSD",1754024341035,3.40759923,115900.0,115890.0,0.62381881]
["bitfinex","BTCUSD",1754024341244,3.06759923,115900.0,115890.0,0.7080187]
["bitfinex","BTCUSD",1754024341590,0.03965023,115900.0,115890.0,0.26045989]
["bitfinex","BTCUSD",1754024341971,0.02347155,115900.0,115890.0,0.7080187]
["bitfinex","BTCUSD",1754024343518,0.0234637,115900.0,115890.0,0.7080187]
["bitfinex","BTCUSD",1754024343974,0.0234637,115900.0,115890.0,0.7050187]
["bitfinex","BTCUSD",1754024344177,0.0234637,115900.0,115890.0,0.7060187]
["bitfinex","BTCUSD",1754024348896,0.0234637,115900.0,115890.0,0.25845989]
["bitfinex","BTCUSD",1754024349121,0.0234637,115900.0,115890.0,0.7060187]
["bitfinex","BTCUSD",1754024350609,3.527949,115910.0,115900.0,0.44755881]
["bitfinex","BTCUSD",1754024350810,3.0441257,115910.0,115900.0,0.44958881]
["bitfinex","BTCUSD",1754024351026,3.0441257,115910.0,115900.0,0.03962]
["bitfinex","BTCUSD",1754024353202,3.0441257,115910.0,115900.0,0.48717881]
["bitfinex","BTCUSD",1754024354153,3.06192052,115910.0,115900.0,0.03962]
["bitfinex","BTCUSD",1754024359510,3.40192052,115910.0,115900.0,0.03962]
["bitfinex","BTCUSD",1754024359709,3.40191601,115910.0,115900.0,0.03962]
["bitfinex","BTCUSD",1754024362634,3.41000346,115910.0,115900.0,0.03962]
["bitfinex","BTCUSD",1754024365013,3.41001109,115910.0,115900.0,0.03962]
["bitfinex","BTCUSD",1754024367516,0.38206209,115910.0,115900.0,0.03962]
["bitfinex","BTCUSD",1754024367722,3.41001109,115910.0,115900.0,0.03962]
["bitfinex","BTCUSD",1754024370787,3.41001109,115910.0,115900.0,0.54299745]
["bitfinex","BTCUSD",1754024372097,3.41001109,115910.0,115900.0,0.03962]
["bitfinex","BTCUSD",1754024372318,3.41001109,115910.0,115900.0,0.54299745]
["bitfinex","BTCUSD",1754024373157,3.41004833,115910.0,115900.0,0.54299745]
["bitfinex","BTCUSD",1754024374994,3.41004833,115910.0,115900.0,0.03962]
["bitfinex","BTCUSD",1754024375189,3.41004833,115910.0,115900.0,0.54299745]
["bitfinex","BTCUSD",1754024375787,3.41004833,115910.0,115900.0,0.03962]
["bitfinex","BTCUSD",1754024375998,3.41004833,115910.0,115900.0,0.54299745]
["bitfinex","BTCUSD",1754024376586,3.41004833,115910.0,115900.0,0.03962]
["bitfinex","BTCUSD",1754024376990,3.41004833,115910.0,115900.0,0.54299745]
["bitfinex","BTCUSD",1754024377584,3.41004833,115910.0,115900.0,0.03962]
["bitfinex","BTCUSD",1754024381341,3.41004958,115910.0,115900.0,0.03962]
["bitfinex","BTCUSD",1754024381570,3.91342703,115910.0,115900.0,0.03962]
["bitfinex","BTCUSD",1754024383179,3.41004958,115910.0,115900.0,0.03962]
["bitfinex","BTCUSD",1754024389388,3.41005079,115910.0,115900.0,0.03962]
["bitfinex","BTCUSD",1754024394381,3.40757079,115910.0,115900.0,0.03962]
["bitfinex","BTCUSD",1754024400431,3.40757079,115910.0,115900.0,0.54299745]
["bitfinex","BTCUSD",1754024400671,3.40757079,115910.0,115900.0,0.03962]
["bitfinex","BTCUSD",1754024403659,0.37962179,115910.0,115900.0,0.03962]
["bitfinex","BTCUSD",1754024404057,3.40757079,115910.0,115900.0,0.03962]
["bitfinex","BTCUSD",1754024406316,3.91094824,115910.0,115900.0,0.03962]
["bitfinex","BTCUSD",1754024406540,0.88299924,115910.0,115900.0,0.13156]
["bitfinex","BTCUSD",1754024406763,3.2005133,115900.0,115880.0,0.0369]
["bitfinex","BTCUSD",1754024406966,1.4783149,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1754024407134,4.53057087,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1754024407548,4.02718516,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1754024407749,3.52380771,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1754024407948,4.02718516,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1754024408383,4.02718516,115890.0,115880.0,0.00104819]
["bitfinex","BTCUSD",1754024408732,4.02718516,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1754024409418,3.52380771,115890.0,115880.0,0.00104819]
["bitfinex","BTCUSD",1754024409670,4.02718516,115890.0,115880.0,0.00304819]
["bitfinex","BTCUSD",1754024410089,4.04069088,115890.0,115880.0,0.00304819]
["bitfinex","BTCUSD",1754024410539,4.04069088,115890.0,115880.0,0.00104819]
["bitfinex","BTCUSD",1754024410967,1.01274188,115890.0,115880.0,0.00204819]
["bitfinex","BTCUSD",1754024411192,3.53731343,115890.0,115880.0,0.00204819]
["bitfinex","BTCUSD",1754024411412,4.04054111,115890.0,115880.0,0.00204819]
["bitfinex","BTCUSD",1754024412011,4.04039134,115890.0,115880.0,0.00204819]
["bitfinex","BTCUSD",1754024413513,3.53701389,115890.0,115880.0,0.00204819]
["bitfinex","BTCUSD",1754024413742,4.04039134,115890.0,115880.0,0.00204819]
["bitfinex","BTCUSD",1754024413970,4.04014105,115890.0,115880.0,0.03591819]
["bitfinex","BTCUSD",1754024414193,1.01201213,115890.0,115880.0,0.03591819]
["bitfinex","BTCUSD",1754024414667,4.03996113,115890.0,115880.0,0.03591819]
["bitfinex","BTCUSD",1754024415250,4.03994012,115890.0,115880.0,0.03591819]
["bitfinex","BTCUSD",1754024415457,4.03918824,115890.0,115880.0,0.03591819]
["bitfinex","BTCUSD",1754024415652,4.03918682,115890.0,115880.0,0.03591819]
["bitfinex","BTCUSD",1754024416891,3.53580937,115890.0,115880.0,0.03591819]
["bitfinex","BTCUSD",1754024417124,4.03918682,115890.0,115880.0,0.03591819]
["bitfinex","BTCUSD",1754024417971,3.53580937,115890.0,115880.0,0.03591819]
["bitfinex","BTCUSD",1754024418191,4.03918682,115890.0,115880.0,0.03591819]
["bitfinex","BTCUSD",1754024418634,4.03883604,115890.0,115880.0,0.03591819]
["bitfinex","BTCUSD",1754024419076,3.53545859,115890.0,115880.0,0.03591819]
["bitfinex","BTCUSD",1754024419292,4.03887604,115890.0,115880.0,0.03591819]
["bitfinex","BTCUSD",1754024420208,4.03883182,115890.0,115880.0,0.03591819]
["bitfinex","BTCUSD",1754024420829,3.53545437,115890.0,115880.0,0.03591819]
["bitfinex","BTCUSD",1754024421037,4.03883182,115890.0,115880.0,0.03591819]
["bitfinex","BTCUSD",1754024421244,3.53545437,115890.0,115880.0,0.03591819]
["bitfinex","BTCUSD",1754024421457,4.03883182,115890.0,115880.0,0.03591819]
["bitfinex","BTCUSD",1754024422012,4.03878258,115890.0,115880.0,0.03591819]
["bitfinex","BTCUSD",1754024423122,4.03865796,115890.0,115880.0,0.03591819]
["bitfinex","BTCUSD",1754024424779,4.03861796,115890.0,115880.0,0.03591819]
["bitfinex","BTCUSD",1754024425130,4.0304637,115890.0,115880.0,0.03591819]
["bitfinex","BTCUSD",1754024425340,4.03853987,115890.0,115880.0,0.03591819]
["bitfinex","BTCUSD",1754024426679,3.53516242,115890.0,115880.0,0.03591819]
["bitfinex","BTCUSD",1754024427005,4.03853987,115890.0,115880.0,0.03591819]
["bitfinex","BTCUSD",1754024427447,3.56910473,115890.0,115880.0,0.03591819]
["bitfinex","BTCUSD",1754024427627,3.70070473,115890.0,115880.0,0.03591819]
["bitfinex","BTCUSD",1754024427941,3.70040523,115890.0,115880.0,0.03591819]
["bitfinex","BTCUSD",1754024430740,0.16907878,115890.0,115880.0,0.03591819]
["bitfinex","BTCUSD",1754024430956,3.70040523,115890.0,115880.0,0.03591819]
["bitfinex","BTCUSD",1754024431868,3.68450834,115890.0,115880.0,0.03591819]
["bitfinex","BTCUSD",1754024432084,3.6844591,115890.0,115880.0,0.03591819]
["bitfinex","BTCUSD",1754024432272,3.85703654,115890.0,115880.0,0.03591819]
["bitfinex","BTCUSD",1754024432493,4.38587588,115890.0,115880.0,0.00204819]
["bitfinex","BTCUSD",1754024433251,4.38580151,115890.0,115880.0,0.00204819]
["bitfinex","BTCUSD",1754024434267,4.38567689,115890.0,115880.0,0.00204819]
["bitfinex","BTCUSD",1754024435210,3.40487199,115890.0,115880.0,0.00204819]
["bitfinex","BTCUSD",1754024435367,3.90824944,115890.0,115880.0,0.00204819]
["bitfinex","BTCUSD",1754024435573,3.88278755,115890.0,115880.0,0.00204819]
["bitfinex","BTCUSD",1754024435985,4.22278755,115890.0,115880.0,0.00204819]
["bitfinex","BTCUSD",1754024436398,4.22228601,115890.0,115880.0,0.00204819]
["bitfinex","BTCUSD",1754024436992,4.22221164,115890.0,115880.0,0.00204819]
["bitfinex","BTCUSD",1754024437593,3.71883419,115890.0,115880.0,0.00204819]
["bitfinex","BTCUSD",1754024437798,4.22221164,115890.0,115880.0,0.00204819]
["bitfinex","BTCUSD",1754024439463,4.20953006,115890.0,115880.0,0.00204819]
["bitfinex","BTCUSD",1754024440118,4.22572886,115890.0,115880.0,0.00204819]
["bitfinex","BTCUSD",1754024440395,4.8132067,115890.0,115880.0,0.00204819]
["bitfinex","BTCUSD",1754024440609,4.72900681,115890.0,115880.0,0.00204819]
["bitfinex","BTCUSD",1754024440944,1.70105781,115890.0,115880.0,0.00204819]
["bitfinex","BTCUSD",1754024441155,3.72225191,115890.0,115880.0,0.00204819]
["bitfinex","BTCUSD",1754024441350,4.22562936,115890.0,115880.0,0.00204819]
["bitfinex","BTCUSD",1754024441592,3.72225191,115890.0,115880.0,0.00204819]
["bitfinex","BTCUSD",1754024441847,4.22562936,115890.0,115880.0,0.00204819]
["bitfinex","BTCUSD",1754024443201,4.83898955,115890.0,115880.0,0.00204819]
["bitfinex","BTCUSD",1754024443427,5.03898955,115890.0,115880.0,0.00204819]
["bitfinex","BTCUSD",1754024443864,5.05765804,115890.0,115880.0,0.00204819]
["bitfinex","BTCUSD",1754024444287,5.05765804,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1754024445469,5.05848316,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1754024445921,4.9266329,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1754024446141,5.0582329,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1754024446573,4.94013974,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1754024446781,5.07173974,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1754024447823,4.54257944,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1754024448236,4.41097944,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1754024448445,4.52391095,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1754024449685,4.52385166,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1754024450095,4.54251857,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1754024450916,4.54151447,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1754024451343,5.07067477,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1754024451749,4.06391987,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1754024451956,5.07067477,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1754024452370,5.07057526,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1754024453027,5.04798783,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1754024453233,2.03622894,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1754024453442,5.06417794,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1754024454226,4.05742304,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1754024454423,5.06417794,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1754024454627,2.01038679,115890.0,115880.0,4.819e-05]
["bitfinex","BTCUSD",1754024454834,2.0098852,115890.0,115880.0,0.03499819]
["bitfinex","BTCUSD",1754024455043,5.0378342,115890.0,115880.0,0.03499819]
["bitfinex","BTCUSD",1754024455888,3.8994793,115890.0,115880.0,0.03499819]
["bitfinex","BTCUSD",1754024456096,5.03762391,115890.0,115880.0,0.03499819]
["bitfinex","BTCUSD",1754024456323,5.018957,115890.0,115880.0,0.03499819]
["bitfinex","BTCUSD",1754024456662,5.018917,115890.0,115880.0,0.03499819]
["bitfinex","BTCUSD",1754024456874,4.51553955,115890.0,115880.0,0.03499819]
["bitfinex","BTCUSD",1754024458381,4.51554259,115890.0,115880.0,0.03499819]
["bitfinex","BTCUSD",1754024458809,5.01892004,115890.0,115880.0,0.03499819]
["bitfinex","BTCUSD",1754024459615,4.88732004,115890.0,115880.0,0.03499819]
["bitfinex","BTCUSD",1754024459760,5.01892004,115890.0,115880.0,0.03499819]
["bitfinex","BTCUSD",1754024459966,4.51554259,115890.0,115880.0,0.03499819]
["bitfinex","BTCUSD",1754024460183,5.01892004,115890.0,115880.0,0.03499819]
["bitfinex","BTCUSD",1754024460456,4.38394259,115890.0,115880.0,0.03499819]
["bitfinex","BTCUSD",1754024460656,5.01892004,115890.0,115880.0,0.03499819]
["bitfinex","BTCUSD",1754024460859,5.0188708,115890.0,115880.0,0.03499819]
["bitfinex","BTCUSD",1754024461073,5.0188708,115890.0,115880.0,0.03794819]
["bitfinex","BTCUSD",1754024461074,3.70879888,115890.0,115880.0,0.03794819]
["bitfinex","BTCUSD",1754024461311,3.08409745,115890.0,115880.0,0.54344564]
["bitfinex","BTCUSD",1754024461558,3.04514215,115890.0,115880.0,0.54344564]
["bitfinex","BTCUSD",1754024461765,3.38514215,115890.0,115880.0,0.54344564]
["bitfinex","BTCUSD",1754024462405,3.04414215,115890.0,115880.0,0.54344564]
["bitfinex","BTCUSD",1754024462854,3.367949,115890.0,115880.0,0.04006819]
["bitfinex","BTCUSD",1754024463058,3.027949,115890.0,115880.0,0.57174364]
["bitfinex","BTCUSD",1754024463272,3.027949,115900.0,115880.0,1.0192192]
["bitfinex","BTCUSD",1754024463483,3.04092572,115900.0,115890.0,0.58031556]
["bitfinex","BTCUSD",1754024463694,0.01617672,115900.0,115890.0,0.17236]
["bitfinex","BTCUSD",1754024463959,0.34,115900.0,115890.0,0.61983556]
["bitfinex","BTCUSD",1754024464379,0.00808794,115900.0,115890.0,0.70403545]
["bitfinex","BTCUSD",1754024464800,0.0075864,115900.0,115890.0,0.70403545]
["bitfinex","BTCUSD",1754024465445,0.35531482,115910.0,115890.0,0.70403545]
["bitfinex","BTCUSD",1754024465653,3.024749,115900.0,115890.0,0.17236]
["bitfinex","BTCUSD",1754024465863,3.024749,115910.0,115900.0,0.0374]
["bitfinex","BTCUSD",1754024466108,0.3402,115920.0,115900.0,0.57119545]
["bitfinex","BTCUSD",1754024466338,0.3402,115920.0,115910.0,0.70215545]
["bitfinex","BTCUSD",1754024466339,0.0002,115920.0,115910.0,0.70215545]
["bitfinex","BTCUSD",1754024466553,0.0002,115920.0,115910.0,0.70427545]
["bitfinex","BTCUSD",1754024468445,0.0002,115920.0,115910.0,0.25679989]
["bitfinex","BTCUSD",1754024468650,0.3402,115930.0,115910.0,0.25679989]
["bitfinex","BTCUSD",1754024468651,0.3398985,115930.0,115910.0,0.70427545]
["bitfinex","BTCUSD",1754024468848,0.3398985,115930.0,115910.0,0.66687545]
["bitfinex","BTCUSD",1754024468849,2.821828,115920.0,115910.0,0.66687545]
["bitfinex","BTCUSD",1754024469390,2.821828,115920.0,115910.0,0.70427545]
["bitfinex","BTCUSD",1754024469595,2.821828,115920.0,115910.0,0.70527545]
["bitfinex","BTCUSD",1754024470629,2.821828,115920.0,115910.0,0.25779989]
["bitfinex","BTCUSD",1754024470832,2.821828,115920.0,115910.0,0.70527545]
["bitfinex","BTCUSD",1754024471053,0.374825,115930.0,115910.0,0.70527545]
["bitfinex","BTCUSD",1754024471281,0.374825,115930.0,115910.0,0.22039989]
["bitfinex","BTCUSD",1754024471488,3.196653,115930.0,115920.0,0.0374]
["bitfinex","BTCUSD",1754024471693,3.19650326,115930.0,115920.0,0.03952]
["bitfinex","BTCUSD",1754024472680,3.19698517,115930.0,115920.0,0.03952]
["bitfinex","BTCUSD",1754024474772,3.19472544,115930.0,115920.0,0.03952]
["bitfinex","BTCUSD",1754024475794,3.21081168,115930.0,115920.0,0.03952]
["bitfinex","BTCUSD",1754024476206,3.19472544,115930.0,115920.0,0.03952]
["bitfinex","BTCUSD",1754024476415,3.21081068,115930.0,115920.0,0.03952]
["bitfinex","BTCUSD",1754024476623,3.21885322,115930.0,115920.0,0.03952]
["bitfinex","BTCUSD",1754024481337,3.21885499,115930.0,115920.0,0.03952]
["bitfinex","BTCUSD",1754024483560,3.21885863,115930.0,115920.0,0.03952]
["bitfinex","BTCUSD",1754024485470,3.21886422,115930.0,115920.0,0.03952]
["bitfinex","BTCUSD",1754024486097,3.21888606,115930.0,115920.0,0.03952]
["bitfinex","BTCUSD",1754024488225,0.39705806,115930.0,115920.0,0.03952]
["bitfinex","BTCUSD",1754024488580,3.21888606,115930.0,115920.0,0.03952]
["bitfinex","BTCUSD",1754024489427,3.21888606,115930.0,115920.0,0.0339026]
["bitfinex","BTCUSD",1754024492397,3.21888606,115930.0,115920.0,0.02547652]
["bitfinex","BTCUSD",1754024494328,3.21888606,115930.0,115920.0,0.15831652]
["bitfinex","BTCUSD",1754024494940,3.19472544,115930.0,115920.0,0.15831652]
["bitfinex","BTCUSD",1754024495323,3.21900643,115930.0,115920.0,0.15831652]
["bitfinex","BTCUSD",1754024497807,3.21901316,115930.0,115920.0,0.15831652]
["bitfinex","BTCUSD",1754024499703,0.39718516,115930.0,115920.0,0.60579208]
["bitfinex","BTCUSD",1754024500769,0.39718516,115930.0,115920.0,0.15831652]
["bitfinex","BTCUSD",1754024501363,0.05969613,115930.0,115920.0,0.15831652]
["bitfinex","BTCUSD",1754024501571,0.89969613,115930.0,115920.0,0.15831652]
["bitfinex","BTCUSD",1754024501800,0.39969613,115930.0,115920.0,0.15831652]
["bitfinex","BTCUSD",1754024502801,0.55969613,115930.0,115920.0,0.15831652]
["bitfinex","BTCUSD",1754024504494,0.55969613,115930.0,115920.0,0.68999197]
["bitfinex","BTCUSD",1754024504645,0.05969613,115930.0,115920.0,0.68999197]
["bitfinex","BTCUSD",1754024505598,0.05969235,115930.0,115920.0,0.68999197]
["bitfinex","BTCUSD",1754024506017,0.0596922,115930.0,115920.0,0.68999197]
["bitfinex","BTCUSD",1754024506895,0.0596922,115930.0,115920.0,0.24251641]
["bitfinex","BTCUSD",1754024507101,0.0596922,115930.0,115920.0,0.68999197]
["bitfinex","BTCUSD",1754024507516,0.0596922,115930.0,115920.0,0.69099197]
["bitfinex","BTCUSD",1754024508629,0.05969031,115930.0,115920.0,0.69099197]
["bitfinex","BTCUSD",1754024508836,0.05969031,115930.0,115920.0,0.69083197]
["bitfinex","BTCUSD",1754024510122,0.05969031,115930.0,115920.0,0.71676497]
["bitfinex","BTCUSD",1754024511206,0.05968945,115930.0,115920.0,0.71676497]
["bitfinex","BTCUSD",1754024512077,0.05968945,115930.0,115920.0,0.58408497]
["bitfinex","BTCUSD",1754024512281,0.05968945,115930.0,115920.0,0.71672497]
["bitfinex","BTCUSD",1754024513954,0.05968833,115930.0,115920.0,0.71672497]
["bitfinex","BTCUSD",1754024514838,0.05968572,115930.0,115920.0,0.71672497]
["bitfinex","BTCUSD",1754024515419,0.043501,115930.0,115920.0,0.71672497]
["bitfinex","BTCUSD",1754024516590,0.043501,115930.0,115920.0,0.58408497]
["bitfinex","BTCUSD",1754024516789,0.043501,115930.0,115920.0,0.71668497]
["bitfinex","BTCUSD",1754024517038,0.0085745,115930.0,115920.0,0.73413399]
["bitfinex","BTCUSD",1754024517246,0.0085745,115930.0,115920.0,1.18160955]
["bitfinex","BTCUSD",1754024517802,0.0085745,115930.0,115920.0,0.73413399]
["bitfinex","BTCUSD",1754024518265,0.00048191,115930.0,115920.0,1.18060955]
["bitfinex","BTCUSD",1754024518478,0.00048191,115930.0,115920.0,1.18160955]
["bitfinex","BTCUSD",1754024518620,0.00048191,115930.0,115920.0,1.18460955]
["bitfinex","BTCUSD",1754024519448,2.640526,115950.0,115920.0,1.19323618]
["bitfinex","BTCUSD",1754024519671,0.00823259,115950.0,115940.0,0.44747556]
["bitfinex","BTCUSD",1754024519855,0.50823259,115950.0,115940.0,0.70415545]
["bitfinex","BTCUSD",1754024520224,0.50823259,115950.0,115940.0,0.25667989]
["bitfinex","BTCUSD",1754024520653,0.50823259,115950.0,115940.0,0.25452989]
["bitfinex","BTCUSD",1754024520853,0.00823259,115950.0,115940.0,0.25452989]
["bitfinex","BTCUSD",1754024521588,0.50823259,115950.0,115940.0,0.25452989]
["bitfinex","BTCUSD",1754024522211,0.50823259,115950.0,115940.0,0.25767989]
["bitfinex","BTCUSD",1754024523119,0.00823259,115950.0,115940.0,0.25767989]
["bitfinex","BTCUSD",1754024523347,0.52916989,115950.0,115940.0,0.25767989]
["bitfinex","BTCUSD",1754024523597,0.50823259,115950.0,115940.0,0.25767989]
["bitfinex","BTCUSD",1754024524058,0.50823259,115950.0,115940.0,0.73108445]
["bitfinex","BTCUSD",1754024524297,0.50823259,115950.0,115940.0,0.28360889]
["bitfinex","BTCUSD",1754024524824,0.50823259,115950.0,115940.0,0.73108445]
["bitfinex","BTCUSD",1754024525289,0.50727259,115950.0,115940.0,0.73108445]
["bitfinex","BTCUSD",1754024525524,0.50727259,115950.0,115940.0,0.74853347]
["bitfinex","BTCUSD",1754024525759,0.00727259,115950.0,115940.0,0.74853347]
["bitfinex","BTCUSD",1754024527250,0.00727259,115950.0,115940.0,0.75153347]
["bitfinex","BTCUSD",1754024527956,0.00014451,115950.0,115940.0,0.75053347]
["bitfinex","BTCUSD",1754024528165,0.00014451,115950.0,115940.0,0.77627764]
["bitfinex","BTCUSD",1754024528393,0.00014451,115950.0,115940.0,0.77327764]
["bitfinex","BTCUSD",1754024528810,0.00014451,115950.0,115940.0,0.77727764]
["bitfinex","BTCUSD",1754024529515,0.00014451,115950.0,115940.0,0.77927764]
["bitfinex","BTCUSD",1754024530158,0.00014451,115950.0,115940.0,0.33180208]
["bitfinex","BTCUSD",1754024530304,0.00014451,115950.0,115940.0,0.77927764]
["bitfinex","BTCUSD",1754024530858,0.00014451,115950.0,115940.0,0.17349791]
["bitfinex","BTCUSD",1754024531091,0.44762007,115950.0,115940.0,0.11612889]
["bitfinex","BTCUSD",1754024531279,0.45679007,115950.0,115940.0,0.24864889]
["bitfinex","BTCUSD",1754024531487,3.09731607,115950.0,115940.0,0.031929]
["bitfinex","BTCUSD",1754024531697,3.43731607,115950.0,115940.0,0.006]
["bitfinex","BTCUSD",1754024531911,3.43731607,115950.0,115940.0,0.13852]
["bitfinex","BTCUSD",1754024532963,3.43731607,115950.0,115940.0,0.006]
["bitfinex","BTCUSD",1754024533177,2.98984051,115950.0,115940.0,0.13252]
["bitfinex","BTCUSD",1754024533586,0.34014451,115950.0,115940.0,0.13256]
["bitfinex","BTCUSD",1754024533773,0.34014451,115950.0,115940.0,0.13566]
["bitfinex","BTCUSD",1754024534203,0.34014451,115950.0,115940.0,0.17133]
["bitfinex","BTCUSD",1754024535705,0.34014451,115950.0,115940.0,0.16823]
["bitfinex","BTCUSD",1754024535920,0.34014451,115950.0,115940.0,0.16923]
["bitfinex","BTCUSD",1754024537243,0.34014451,115950.0,115940.0,0.70615545]
["bitfinex","BTCUSD",1754024538069,0.34014451,115950.0,115940.0,0.70515545]
["bitfinex","BTCUSD",1754024538421,0.34014451,115950.0,115940.0,0.25767989]
["bitfinex","BTCUSD",1754024538829,0.34822379,115950.0,115940.0,0.25767989]
["bitfinex","BTCUSD",1754024540043,0.50822379,115950.0,115940.0,0.25767989]
["bitfinex","BTCUSD",1754024540253,0.50822379,115950.0,115940.0,0.70515545]
["bitfinex","BTCUSD",1754024540657,0.50822379,115950.0,115940.0,0.73108645]
["bitfinex","BTCUSD",1754024542643,0.00822379,115950.0,115940.0,0.73108645]
["bitfinex","BTCUSD",1754024543402,0.00812434,115950.0,115940.0,0.73108645]
["bitfinex","BTCUSD",1754024543604,0.00812434,115950.0,115940.0,0.28261089]
["bitfinex","BTCUSD",1754024543805,0.00812434,115950.0,115940.0,0.73008645]
["bitfinex","BTCUSD",1754024544031,0.00812434,115950.0,115940.0,0.73308645]
["bitfinex","BTCUSD",1754024545753,0.0081309,115950.0,115940.0,0.73308645]
["bitfinex","BTCUSD",1754024546556,4.506e-05,115950.0,115940.0,0.73308645]
["bitfinex","BTCUSD",1754024548210,4.506e-05,115950.0,115940.0,0.73408645]
["bitfinex","BTCUSD",1754024550454,4.506e-05,115950.0,115940.0,0.75153547]
["bitfinex","BTCUSD",1754024554065,0.44747556,115980.0,115950.0,0.01744902]
["bitfinex","BTCUSD",1754024554274,2.140526,115970.0,115960.0,0.21643989]
["bitfinex","BTCUSD",1754024554481,2.14861318,115970.0,115960.0,0.25016989]
["bitfinex","BTCUSD",1754024554683,2.14861318,115970.0,115960.0,0.27609589]
["bitfinex","BTCUSD",1754024555512,2.14861318,115970.0,115960.0,0.025926]
["bitfinex","BTCUSD",1754024555721,2.14861318,115970.0,115960.0,0.13224]
["bitfinex","BTCUSD",1754024556153,2.14892318,115970.0,115960.0,0.13224]
["bitfinex","BTCUSD",1754024556569,2.140526,115960.0,115950.0,0.50713356]
["bitfinex","BTCUSD",1754024556774,0.00808718,115960.0,115950.0,0.72893345]
["bitfinex","BTCUSD",1754024558013,0.00808718,115960.0,115950.0,0.72993345]
["bitfinex","BTCUSD",1754024561163,0.04334911,115960.0,115950.0,0.72993345]
["bitfinex","BTCUSD",1754024563645,0.44778556,115990.0,115950.0,0.72993345]
["bitfinex","BTCUSD",1754024563646,0.45640699,115990.0,115950.0,0.72993345]
["bitfinex","BTCUSD",1754024563852,2.140526,115980.0,115960.0,0.53488545]
["bitfinex","BTCUSD",1754024564059,2.15669777,115980.0,115970.0,0.16597]
["bitfinex","BTCUSD",1754024564470,2.15669777,115980.0,115970.0,0.16918]
["bitfinex","BTCUSD",1754024564674,2.140526,115980.0,115970.0,0.16918]
["bitfinex","BTCUSD",1754024564877,2.15669681,115980.0,115970.0,0.16597]
["bitfinex","BTCUSD",1754024565332,2.19125103,115980.0,115970.0,0.16597]
["bitfinex","BTCUSD",1754024565742,2.53125103,115980.0,115970.0,0.16597]
["bitfinex","BTCUSD",1754024566590,2.53125103,115980.0,115970.0,0.16918]
["bitfinex","BTCUSD",1754024568192,2.53125103,115980.0,115970.0,0.17129]
["bitfinex","BTCUSD",1754024569012,2.51508022,115980.0,115970.0,0.17129]
["bitfinex","BTCUSD",1754024572646,2.51508022,115980.0,115970.0,0.16918]
["bitfinex","BTCUSD",1754024574326,2.53125691,115980.0,115970.0,0.16918]
["bitfinex","BTCUSD",1754024575264,0.39073091,115980.0,115970.0,0.16918]
["bitfinex","BTCUSD",1754024575542,2.53934622,115980.0,115970.0,0.16918]
["bitfinex","BTCUSD",1754024576916,2.53934622,115980.0,115970.0,0.16914]
["bitfinex","BTCUSD",1754024579135,2.53935394,115980.0,115970.0,0.16914]
["bitfinex","BTCUSD",1754024579449,2.19935394,115980.0,115970.0,0.17119]
["bitfinex","BTCUSD",1754024579659,2.19935394,115980.0,115970.0,0.17115]
["bitfinex","BTCUSD",1754024580249,2.19935394,115980.0,115970.0,0.61862556]
["bitfinex","BTCUSD",1754024580487,2.19935394,115980.0,115970.0,0.64455056]
["bitfinex","BTCUSD",1754024581271,2.19935394,115980.0,115970.0,0.197075]
["bitfinex","BTCUSD",1754024581674,2.19935394,115980.0,115970.0,0.72875045]
["bitfinex","BTCUSD",1754024581845,0.54264546,115980.0,115970.0,0.72875045]
["bitfinex","BTCUSD",1754024582684,0.54264546,115980.0,115970.0,0.28127489]
["bitfinex","BTCUSD",1754024582911,0.54264546,115980.0,115970.0,0.72875045]
["bitfinex","BTCUSD",1754024584557,0.54264546,115980.0,115970.0,0.72975045]
["bitfinex","BTCUSD",1754024587026,0.54264033,115980.0,115970.0,0.72975045]
["bitfinex","BTCUSD",1754024589291,0.53455422,115980.0,115970.0,0.72975045]
["bitfinex","BTCUSD",1754024589956,0.03455422,115980.0,115970.0,0.72975045]
["bitfinex","BTCUSD",1754024590359,2.640526,115980.0,115970.0,0.72975045]
["bitfinex","BTCUSD",1754024590501,2.140526,115980.0,115970.0,0.72975045]
["bitfinex","BTCUSD",1754024590731,2.140526,115980.0,115970.0,0.28227489]
["bitfinex","BTCUSD",1754024592684,2.140526,115980.0,115970.0,0.72975045]
["bitfinex","BTCUSD",1754024592685,2.17529776,115980.0,115970.0,0.72975045]
["bitfinex","BTCUSD",1754024592886,0.00014446,115990.0,115970.0,0.72975045]
["bitfinex","BTCUSD",1754024593088,2.140526,115980.0,115970.0,0.60861056]
["bitfinex","BTCUSD",1754024593297,2.140526,115980.0,115970.0,0.58176556]
["bitfinex","BTCUSD",1754024593511,2.140526,115980.0,115970.0,0.60768656]
["bitfinex","BTCUSD",1754024593713,2.140526,115980.0,115970.0,0.66403924]
["bitfinex","BTCUSD",1754024594646,2.140526,115980.0,115970.0,0.21656368]
["bitfinex","BTCUSD",1754024597314,0.03484608,115980.0,115970.0,0.21656368]
["bitfinex","BTCUSD",1754024597545,0.53484608,115980.0,115970.0,0.21656368]
["bitfinex","BTCUSD",1754024597702,2.140526,115980.0,115970.0,0.21656368]
["bitfinex","BTCUSD",1754024601411,2.140526,115980.0,115970.0,0.28698089]
["bitfinex","BTCUSD",1754024601602,0.03467769,115980.0,115970.0,0.28698089]
["bitfinex","BTCUSD",1754024601825,0.53467769,115980.0,115970.0,0.28698089]
["bitfinex","BTCUSD",1754024602026,2.640526,115980.0,115970.0,0.28698089]
["bitfinex","BTCUSD",1754024602231,2.140526,115980.0,115970.0,0.28698089]
["bitfinex","BTCUSD",1754024602435,2.140526,115980.0,115970.0,0.73445645]
["bitfinex","BTCUSD",1754024603064,0.00014446,115990.0,115970.0,0.73445645]
["bitfinex","BTCUSD",1754024603065,0.00014446,115990.0,115970.0,0.75190547]
["bitfinex","BTCUSD",1754024603273,0.00014446,115990.0,115980.0,0.53383099]
["bitfinex","BTCUSD",1754024603473,0.00014446,115990.0,115980.0,0.57629545]
["bitfinex","BTCUSD",1754024603905,0.50014446,115990.0,115980.0,0.57629545]
["bitfinex","BTCUSD",1754024604095,0.00014446,115990.0,115980.0,0.59374447]
["bitfinex","BTCUSD",1754024605341,0.00014446,115990.0,115980.0,0.14626891]
["bitfinex","BTCUSD",1754024605766,0.00014446,115990.0,115980.0,0.12881989]
["bitfinex","BTCUSD",1754024605929,0.00161446,115990.0,115980.0,0.25880989]
["bitfinex","BTCUSD",1754024606129,0.00161446,115990.0,115980.0,0.26081989]
["bitfinex","BTCUSD",1754024606335,0.00014446,115990.0,115980.0,0.26297989]
["bitfinex","BTCUSD",1754024606975,0.00014446,115990.0,115980.0,0.71045545]
["bitfinex","BTCUSD",1754024607551,0.00014446,115990.0,115980.0,0.72790447]
["bitfinex","BTCUSD",1754024607761,0.00014446,115990.0,115980.0,0.73190447]
["bitfinex","BTCUSD",1754024608344,0.00014446,115990.0,115980.0,0.28442891]
["bitfinex","BTCUSD",1754024608499,0.00014446,115990.0,115980.0,0.73190447]
["bitfinex","BTCUSD",1754024609835,0.00014446,115990.0,115980.0,0.75775486]
["bitfinex","BTCUSD",1754024612407,0.00014446,115990.0,115980.0,0.78367186]
["bitfinex","BTCUSD",1754024613027,0.00014446,115990.0,115980.0,0.98111538]
["bitfinex","BTCUSD",1754024613727,0.0002,116020.0,115980.0,0.98773755]
["bitfinex","BTCUSD",1754024613875,1.982229,116010.0,116000.0,0.01744902]
["bitfinex","BTCUSD",1754024614219,1.982229,116010.0,116000.0,0.27860891]
["bitfinex","BTCUSD",1754024614220,0.508077,116010.0,116000.0,0.27860891]
["bitfinex","BTCUSD",1754024614342,0.508077,116010.0,116000.0,0.30452291]
["bitfinex","BTCUSD",1754024616072,0.508077,116010.0,116000.0,0.30552291]
["bitfinex","BTCUSD",1754024616392,0.509547,116010.0,116000.0,0.30852291]
["bitfinex","BTCUSD",1754024616985,0.54502855,116010.0,116000.0,0.30852291]
["bitfinex","BTCUSD",1754024618377,0.04355855,116010.0,116000.0,0.30852291]
["bitfinex","BTCUSD",1754024618584,0.54355855,116010.0,116000.0,0.30852291]
["bitfinex","BTCUSD",1754024618965,0.54355646,116010.0,116000.0,0.30852291]
["bitfinex","BTCUSD",1754024619360,0.54502646,116010.0,116000.0,0.30852291]
["bitfinex","BTCUSD",1754024619607,0.00807491,116010.0,116000.0,1.2730907]
["bitfinex","BTCUSD",1754024619811,0.00807491,116010.0,116000.0,0.82561514]
["bitfinex","BTCUSD",1754024620017,0.00807491,116010.0,116000.0,0.17432291]
["bitfinex","BTCUSD",1754024620018,0.00954491,116010.0,116000.0,0.17432291]
["bitfinex","BTCUSD",1754024620225,0.46636047,116010.0,116000.0,0.24611389]
["bitfinex","BTCUSD",1754024620427,0.46728047,116010.0,116000.0,0.24611389]
["bitfinex","BTCUSD",1754024620637,0.46728047,116010.0,116000.0,0.11411389]
["bitfinex","BTCUSD",1754024620867,0.46728047,116010.0,116000.0,0.24311389]
["bitfinex","BTCUSD",1754024621071,0.46728047,116010.0,116000.0,0.24711389]
["bitfinex","BTCUSD",1754024621072,0.01980491,116010.0,116000.0,0.24711389]
["bitfinex","BTCUSD",1754024621279,0.01980491,116010.0,116000.0,0.11511389]
["bitfinex","BTCUSD",1754024621486,0.01980491,116010.0,116000.0,0.24715389]
["bitfinex","BTCUSD",1754024621697,0.00954491,116010.0,116000.0,0.11411389]
["bitfinex","BTCUSD",1754024621912,0.50954418,116010.0,116000.0,0.24615389]
["bitfinex","BTCUSD",1754024622146,0.00954418,116010.0,116000.0,0.28776389]
["bitfinex","BTCUSD",1754024622344,0.50954418,116010.0,116000.0,0.29091389]
["bitfinex","BTCUSD",1754024622554,0.00954418,116010.0,116000.0,0.73238945]
["bitfinex","BTCUSD",1754024622757,0.00954418,116010.0,116000.0,0.73754945]
["bitfinex","BTCUSD",1754024623169,0.00954418,116010.0,116000.0,0.73854945]
["bitfinex","BTCUSD",1754024624835,0.50954418,116010.0,116000.0,0.29107389]
["bitfinex","BTCUSD",1754024625246,0.50954418,116010.0,116000.0,0.28891389]
["bitfinex","BTCUSD",1754024627075,0.50954418,116010.0,116000.0,0.29107389]
["bitfinex","BTCUSD",1754024627513,0.50954418,116010.0,116000.0,0.73854945]
["bitfinex","BTCUSD",1754024628394,0.50954418,116010.0,116000.0,0.29107389]
["bitfinex","BTCUSD",1754024628594,0.50954418,116010.0,116000.0,0.73854945]
["bitfinex","BTCUSD",1754024630736,0.50954772,116010.0,116000.0,0.73854945]
["bitfinex","BTCUSD",1754024632859,0.00028303,116020.0,116000.0,0.73854945]
["bitfinex","BTCUSD",1754024633069,2.277958,116010.0,116000.0,0.73854945]
["bitfinex","BTCUSD",1754024633245,1.777958,116010.0,116000.0,0.73854945]
["bitfinex","BTCUSD",1754024634278,1.777958,116010.0,116000.0,0.73754945]
["bitfinex","BTCUSD",1754024634658,1.777958,116010.0,116000.0,0.73854945]
["bitfinex","BTCUSD",1754024635073,0.00028303,116020.0,116000.0,0.73754945]
["bitfinex","BTCUSD",1754024635280,0.00962303,116020.0,116000.0,0.29007389]
["bitfinex","BTCUSD",1754024635494,1.777958,116010.0,116000.0,0.73854945]
["bitfinex","BTCUSD",1754024635881,1.777958,116010.0,116000.0,0.73754945]
["bitfinex","BTCUSD",1754024636112,1.777958,116010.0,116000.0,0.73454945]
["bitfinex","BTCUSD",1754024636445,1.777958,116010.0,116000.0,0.73654945]
["bitfinex","BTCUSD",1754024636650,1.777958,116010.0,116000.0,0.28807389]
["bitfinex","BTCUSD",1754024637007,1.777958,116010.0,116000.0,0.29107389]
["bitfinex","BTCUSD",1754024638415,1.777958,116010.0,116000.0,0.29007389]
["bitfinex","BTCUSD",1754024638777,1.777958,116010.0,116000.0,0.29107389]
["bitfinex","BTCUSD",1754024639091,1.777958,116010.0,116000.0,0.15903389]
["bitfinex","BTCUSD",1754024639235,1.777958,116010.0,116000.0,0.28867389]
["bitfinex","BTCUSD",1754024642406,1.777958,116010.0,116000.0,0.28552389]
["bitfinex","BTCUSD",1754024642979,0.45794556,116010.0,116000.0,0.029914]
["bitfinex","BTCUSD",1754024643177,0.45794556,116010.0,116000.0,0.004]
["bitfinex","BTCUSD",1754024643480,0.45794556,116010.0,116000.0,0.1358]
["bitfinex","BTCUSD",1754024644000,0.01047,116010.0,116000.0,0.1358]
["bitfinex","BTCUSD",1754024644886,0.01855938,116010.0,116000.0,0.1358]
["bitfinex","BTCUSD",1754024646138,0.00808938,116010.0,116000.0,0.1358]
["bitfinex","BTCUSD",1754024647486,0.00808938,116010.0,116000.0,0.17594]
["bitfinex","BTCUSD",1754024649206,0.00808938,116010.0,116000.0,0.17915]
["bitfinex","BTCUSD",1754024652523,0.00808938,116010.0,116000.0,0.18124]
["bitfinex","BTCUSD",1754024652724,0.0080843,116010.0,116000.0,0.18124]
["bitfinex","BTCUSD",1754024661845,0.0080843,116010.0,116000.0,0.04944]
["bitfinex","BTCUSD",1754024662054,0.0080843,116010.0,116000.0,0.18124]
["bitfinex","BTCUSD",1754024666151,0.00808636,116010.0,116000.0,0.18124]
["bitfinex","BTCUSD",1754024667604,1.78604564,116010.0,116000.0,0.18124]
["bitfinex","BTCUSD",1754024667828,0.00808764,116010.0,116000.0,0.18124]
["bitfinex","BTCUSD",1754024676165,1.78605113,116010.0,116000.0,0.18124]
["bitfinex","BTCUSD",1754024676364,0.00809313,116010.0,116000.0,0.18124]
["bitfinex","BTCUSD",1754024678951,0.04009313,116010.0,116000.0,0.18124]
["bitfinex","BTCUSD",1754024680212,0.04009313,116010.0,116000.0,0.71291545]
["bitfinex","BTCUSD",1754024680654,0.04009313,116010.0,116000.0,0.73883245]
["bitfinex","BTCUSD",1754024682419,0.04009202,116010.0,116000.0,0.73883245]
["bitfinex","BTCUSD",1754024683503,0.032,116010.0,116000.0,0.73883245]
["bitfinex","BTCUSD",1754024684198,0.04009019,116010.0,116000.0,0.73883245]
["bitfinex","BTCUSD",1754024684408,0.04009019,116010.0,116000.0,0.29135689]
["bitfinex","BTCUSD",1754024684607,0.032,116010.0,116000.0,0.29135689]
["bitfinex","BTCUSD",1754024687505,0.032,116010.0,116000.0,0.73883245]
["bitfinex","BTCUSD",1754024688437,0.032,116010.0,116000.0,0.75628147]
["bitfinex","BTCUSD",1754024689755,0.03228303,116020.0,116000.0,0.75628147]
["bitfinex","BTCUSD",1754024689973,0.04036849,116020.0,116010.0,0.12604989]
["bitfinex","BTCUSD",1754024690212,0.04036849,116020.0,116010.0,0.12809989]
["bitfinex","BTCUSD",1754024690473,0.04036849,116020.0,116010.0,0.15401389]
["bitfinex","BTCUSD",1754024691151,0.03228303,116020.0,116010.0,0.15401389]
["bitfinex","BTCUSD",1754024691372,0.04036774,116020.0,116010.0,0.15401389]
["bitfinex","BTCUSD",1754024691597,0.04036774,116020.0,116010.0,0.61893847]
["bitfinex","BTCUSD",1754024691824,0.53228303,116020.0,116010.0,0.62093847]
["bitfinex","BTCUSD",1754024692272,0.53228303,116020.0,116010.0,0.17346291]
["bitfinex","BTCUSD",1754024694090,0.03228303,116020.0,116010.0,0.17346291]
["bitfinex","BTCUSD",1754024694782,0.47975859,116020.0,116010.0,0.28572389]
["bitfinex","BTCUSD",1754024695020,2.2735977,116020.0,116010.0,0.159674]
["bitfinex","BTCUSD",1754024695235,2.2735977,116020.0,116010.0,0.13376]
["bitfinex","BTCUSD",1754024695461,1.82612214,116020.0,116010.0,0.13376]
["bitfinex","BTCUSD",1754024695686,2.2735977,116020.0,116010.0,0.13376]
["bitfinex","BTCUSD",1754024695951,2.2657977,116020.0,116010.0,0.13376]
["bitfinex","BTCUSD",1754024696822,1.81832214,116020.0,116010.0,0.17035]
["bitfinex","BTCUSD",1754024700173,1.81832214,116020.0,116010.0,0.17339]
["bitfinex","BTCUSD",1754024700596,1.81832214,116020.0,116010.0,0.17555]
["bitfinex","BTCUSD",1754024700800,0.04036414,116020.0,116010.0,0.17555]
["bitfinex","BTCUSD",1754024701213,1.81832214,116020.0,116010.0,0.17555]
["bitfinex","BTCUSD",1754024701834,1.81832407,116020.0,116010.0,0.17555]
["bitfinex","BTCUSD",1754024702264,1.81836407,116020.0,116010.0,0.17555]
["bitfinex","BTCUSD",1754024704327,1.81836407,116020.0,116010.0,0.17339]
["bitfinex","BTCUSD",1754024705357,1.81836407,116020.0,116010.0,0.13376]
["bitfinex","BTCUSD",1754024705787,2.26583963,116020.0,116010.0,0.13376]
["bitfinex","BTCUSD",1754024706734,1.81836407,116020.0,116010.0,0.17035]
["bitfinex","BTCUSD",1754024707804,1.81836407,116020.0,116010.0,0.13376]
["bitfinex","BTCUSD",1754024707969,2.26583963,116020.0,116010.0,0.13376]
["bitfinex","BTCUSD",1754024708808,2.26583963,116020.0,116010.0,0.17035]
["bitfinex","BTCUSD",1754024709360,2.26584331,116020.0,116010.0,0.17035]
["bitfinex","BTCUSD",1754024713669,1.81836775,116020.0,116010.0,0.17339]
["bitfinex","BTCUSD",1754024717997,1.81836775,116020.0,116010.0,0.17555]
["bitfinex","BTCUSD",1754024729099,1.81836775,116020.0,116010.0,0.67794848]
["bitfinex","BTCUSD",1754024730704,0.54040975,116020.0,116010.0,1.26454685]
["bitfinex","BTCUSD",1754024730924,0.54040975,116020.0,116010.0,0.76214837]
["bitfinex","BTCUSD",1754024731147,0.54040975,116020.0,116010.0,0.78806237]
["bitfinex","BTCUSD",1754024731577,0.54040975,116020.0,116010.0,0.78706237]
["bitfinex","BTCUSD",1754024731797,0.54040975,116020.0,116010.0,0.78806237]
["bitfinex","BTCUSD",1754024732891,0.54040975,116020.0,116010.0,0.7321776]
["bitfinex","BTCUSD",1754024733323,0.04040975,116020.0,116010.0,0.7321776]
["bitfinex","BTCUSD",1754024733796,0.04041382,116020.0,116010.0,0.7321776]
["bitfinex","BTCUSD",1754024734668,0.04041382,116020.0,116010.0,0.7311776]
["bitfinex","BTCUSD",1754024735033,0.04041382,116020.0,116010.0,0.7341776]
["bitfinex","BTCUSD",1754024736257,0.04041382,116020.0,116010.0,0.75162662]
["bitfinex","BTCUSD",1754024736460,0.03232303,116020.0,116010.0,0.75162662]
["bitfinex","BTCUSD",1754024736664,0.04041137,116020.0,116010.0,0.75162662]
["bitfinex","BTCUSD",1754024736892,0.03232303,116020.0,116010.0,0.75162662]
["bitfinex","BTCUSD",1754024738032,0.03232303,116020.0,116010.0,0.74862662]
["bitfinex","BTCUSD",1754024738244,0.03232303,116020.0,116010.0,0.30611291]
["bitfinex","BTCUSD",1754024738470,0.03232303,116020.0,116010.0,0.75262662]
["bitfinex","BTCUSD",1754024739335,0.03232303,116020.0,116010.0,0.92502555]
["bitfinex","BTCUSD",1754024739548,0.03232303,116020.0,116010.0,0.74862662]
["bitfinex","BTCUSD",1754024740218,0.03232303,116020.0,116010.0,0.75362662]
["bitfinex","BTCUSD",1754024740431,0.03232303,116020.0,116010.0,0.75262662]
["bitfinex","BTCUSD",1754024740646,0.03232303,116020.0,116010.0,0.75462662]
["bitfinex","BTCUSD",1754024740974,0.42466413,116050.0,116020.0,0.01744902]
["bitfinex","BTCUSD",1754024741200,1.579815,116040.0,116030.0,0.25633989]
["bitfinex","BTCUSD",1754024741398,1.579815,116040.0,116030.0,0.25847989]
["bitfinex","BTCUSD",1754024741399,0.00807802,116040.0,116030.0,0.25847989]
["bitfinex","BTCUSD",1754024741622,0.00807802,116040.0,116030.0,0.28438989]
["bitfinex","BTCUSD",1754024741975,0.3402,116050.0,116030.0,0.28438989]
["bitfinex","BTCUSD",1754024742177,0.34827601,116050.0,116030.0,0.28438989]
["bitfinex","BTCUSD",1754024742378,0.34827601,116050.0,116040.0,0.04046]
["bitfinex","BTCUSD",1754024744282,0.34827601,116050.0,116040.0,0.04146]
["bitfinex","BTCUSD",1754024744694,0.38273401,116050.0,116040.0,0.04146]
["bitfinex","BTCUSD",1754024744906,0.04273401,116050.0,116040.0,0.04146]
["bitfinex","BTCUSD",1754024745115,0.38273401,116050.0,116040.0,0.04146]
["bitfinex","BTCUSD",1754024745329,0.38273401,116050.0,116040.0,0.04246]
["bitfinex","BTCUSD",1754024745547,0.38273401,116050.0,116040.0,0.03922]
["bitfinex","BTCUSD",1754024745763,2.41528272,116050.0,116040.0,0.13368]
["bitfinex","BTCUSD",1754024749394,2.40906272,116050.0,116040.0,0.13368]
["bitfinex","BTCUSD",1754024751397,2.40905417,116050.0,116040.0,0.1709]
["bitfinex","BTCUSD",1754024752813,0.38272546,116050.0,116040.0,0.1709]
["bitfinex","BTCUSD",1754024753004,0.88495264,116050.0,116040.0,0.1709]
["bitfinex","BTCUSD",1754024753252,2.46476764,116050.0,116040.0,0.1709]
["bitfinex","BTCUSD",1754024754065,2.46476764,116050.0,116040.0,0.17414]
["bitfinex","BTCUSD",1754024754708,2.46476764,116050.0,116040.0,0.13368]
["bitfinex","BTCUSD",1754024754933,2.47098764,116050.0,116040.0,0.13368]
["bitfinex","BTCUSD",1754024755366,2.46476764,116050.0,116040.0,0.13368]
["bitfinex","BTCUSD",1754024755819,2.46476764,116050.0,116040.0,0.17322]
["bitfinex","BTCUSD",1754024757334,2.46476764,116050.0,116040.0,0.1762]
["bitfinex","BTCUSD",1754024762026,1.96254046,116050.0,116040.0,0.1762]
["bitfinex","BTCUSD",1754024762242,2.46476764,116050.0,116040.0,0.1762]
["bitfinex","BTCUSD",1754024763686,1.96254046,116050.0,116040.0,0.1762]
["bitfinex","BTCUSD",1754024763904,2.46476764,116050.0,116040.0,0.1762]
["bitfinex","BTCUSD",1754024764127,1.96254046,116050.0,116040.0,0.1762]
["bitfinex","BTCUSD",1754024764401,2.47280764,116050.0,116040.0,0.13364]
["bitfinex","BTCUSD",1754024764603,2.09814964,116050.0,116040.0,0.13364]
["bitfinex","BTCUSD",1754024764819,2.11163518,116050.0,116040.0,0.13364]
["bitfinex","BTCUSD",1754024766374,2.11163518,116050.0,116040.0,0.002]
["bitfinex","BTCUSD",1754024766616,2.80237641,116050.0,116040.0,0.002]
["bitfinex","BTCUSD",1754024766848,2.80237641,116050.0,116040.0,0.13364]
["bitfinex","BTCUSD",1754024767266,1.22256141,116050.0,116040.0,0.13364]
["bitfinex","BTCUSD",1754024767519,0.72033423,116050.0,116040.0,0.13364]
["bitfinex","BTCUSD",1754024767763,2.30014923,116050.0,116040.0,0.13364]
["bitfinex","BTCUSD",1754024768688,2.64014923,116050.0,116040.0,0.13364]
["bitfinex","BTCUSD",1754024768907,2.61893988,116050.0,116040.0,0.13364]
["bitfinex","BTCUSD",1754024770937,2.60547409,116050.0,116040.0,0.002]
["bitfinex","BTCUSD",1754024771373,2.97387387,116050.0,116040.0,0.002]
["bitfinex","BTCUSD",1754024771601,1.30989898,116050.0,116040.0,0.002]
["bitfinex","BTCUSD",1754024771843,2.88971398,116050.0,116040.0,0.002]
["bitfinex","BTCUSD",1754024772071,2.889713,116050.0,116040.0,0.002]
["bitfinex","BTCUSD",1754024772327,3.021353,116050.0,116040.0,0.002]
["bitfinex","BTCUSD",1754024773418,3.021353,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1754024773854,1.75216936,116040.0,116030.0,0.13164]
["bitfinex","BTCUSD",1754024774082,0.34,116030.0,116020.0,0.17416]
["bitfinex","BTCUSD",1754024774307,2.37444726,116030.0,116020.0,0.17617]
["bitfinex","BTCUSD",1754024775361,2.37444726,116030.0,116020.0,0.17717]
["bitfinex","BTCUSD",1754024776311,1.92790127,116030.0,116020.0,0.17717]
["bitfinex","BTCUSD",1754024776731,1.92790127,116030.0,116020.0,0.17817]
["bitfinex","BTCUSD",1754024784718,0.34808627,116030.0,116020.0,0.17817]
["bitfinex","BTCUSD",1754024785135,1.919815,116030.0,116020.0,0.17817]
["bitfinex","BTCUSD",1754024785338,1.92788833,116030.0,116020.0,0.17817]
["bitfinex","BTCUSD",1754024789937,1.92788833,116030.0,116020.0,0.68050412]
["bitfinex","BTCUSD",1754024791196,1.92789087,116030.0,116020.0,0.68050412]
["bitfinex","BTCUSD",1754024791751,1.92789087,116030.0,116020.0,0.17817]
["bitfinex","BTCUSD",1754024793668,1.58789087,116030.0,116020.0,0.76470401]
["bitfinex","BTCUSD",1754024795263,2.09022499,116030.0,116020.0,0.26236989]
["bitfinex","BTCUSD",1754024795471,1.58789087,116030.0,116020.0,0.13072989]
["bitfinex","BTCUSD",1754024795679,2.09022499,116030.0,116020.0,0.26236989]
["bitfinex","BTCUSD",1754024797583,2.09022499,116030.0,116020.0,0.26035989]
["bitfinex","BTCUSD",1754024798635,1.58789087,116030.0,116020.0,0.26035989]
["bitfinex","BTCUSD",1754024798788,2.09022499,116030.0,116020.0,0.26035989]
["bitfinex","BTCUSD",1754024799407,2.09022499,116030.0,116020.0,0.13364]
["bitfinex","BTCUSD",1754024800429,2.09022499,116030.0,116020.0,0.17309]
["bitfinex","BTCUSD",1754024800637,2.43022499,116030.0,116020.0,0.17309]
["bitfinex","BTCUSD",1754024801451,2.43022499,116030.0,116020.0,0.17631]
["bitfinex","BTCUSD",1754024806946,2.43902499,116030.0,116020.0,0.002]
["bitfinex","BTCUSD",1754024807140,2.43902499,116030.0,116020.0,0.1336]
["bitfinex","BTCUSD",1754024807986,2.43022499,116030.0,116020.0,0.1336]
["bitfinex","BTCUSD",1754024808755,2.62757471,116030.0,116020.0,0.1336]
["bitfinex","BTCUSD",1754024809185,2.4552055,116030.0,116020.0,0.1336]
["bitfinex","BTCUSD",1754024809616,2.62757471,116030.0,116020.0,0.1336]
["bitfinex","BTCUSD",1754024810194,2.12524059,116030.0,116020.0,0.1336]
["bitfinex","BTCUSD",1754024810543,2.4552055,116030.0,116020.0,0.1336]
["bitfinex","BTCUSD",1754024810985,2.62757471,116030.0,116020.0,0.002]
["bitfinex","BTCUSD",1754024811433,2.62757471,116030.0,116020.0,0.1336]
["bitfinex","BTCUSD",1754024813424,2.12524059,116030.0,116020.0,0.1336]
["bitfinex","BTCUSD",1754024813670,2.62757471,116030.0,116020.0,0.1336]
["bitfinex","BTCUSD",1754024814311,2.61949884,116030.0,116020.0,0.1336]
["bitfinex","BTCUSD",1754024814460,2.62758527,116030.0,116020.0,0.1336]
["bitfinex","BTCUSD",1754024815110,2.62758527,116030.0,116020.0,0.002]
["bitfinex","BTCUSD",1754024816918,1.94408194,116030.0,116020.0,0.04191]
["bitfinex","BTCUSD",1754024817127,1.94408194,116030.0,116020.0,0.04493]
["bitfinex","BTCUSD",1754024817488,2.44641606,116030.0,116020.0,0.04493]
["bitfinex","BTCUSD",1754024818653,1.94408194,116030.0,116020.0,0.06075268]
["bitfinex","BTCUSD",1754024818882,2.44641606,116030.0,116020.0,0.04697]
["bitfinex","BTCUSD",1754024819532,1.94408194,116030.0,116020.0,0.04697]
["bitfinex","BTCUSD",1754024819740,2.44641606,116030.0,116020.0,0.04697]
["bitfinex","BTCUSD",1754024820377,1.92790143,116030.0,116020.0,0.54930412]
["bitfinex","BTCUSD",1754024820908,1.92789766,116030.0,116020.0,0.49337534]
["bitfinex","BTCUSD",1754024821640,1.92789766,116030.0,116020.0,0.04697]
["bitfinex","BTCUSD",1754024821844,1.92789766,116030.0,116020.0,0.49337534]
["bitfinex","BTCUSD",1754024822265,0.34808266,116030.0,116020.0,0.49337534]
["bitfinex","BTCUSD",1754024822463,0.00808266,116030.0,116020.0,0.57757523]
["bitfinex","BTCUSD",1754024822683,0.00808266,116030.0,116020.0,0.59502425]
["bitfinex","BTCUSD",1754024823104,1.579815,116040.0,116020.0,0.59502425]
["bitfinex","BTCUSD",1754024823311,1.58789628,116040.0,116030.0,0.70513523]
["bitfinex","BTCUSD",1754024823523,1.58789628,116040.0,116030.0,0.70717523]
["bitfinex","BTCUSD",1754024825271,1.58789182,116040.0,116030.0,0.26076989]
["bitfinex","BTCUSD",1754024825483,1.58789182,116040.0,116030.0,0.70717523]
["bitfinex","BTCUSD",1754024826355,1.579815,116040.0,116030.0,0.70717523]
["bitfinex","BTCUSD",1754024826776,1.579815,116040.0,116030.0,0.71017523]
["bitfinex","BTCUSD",1754024829540,1.579815,116040.0,116030.0,0.73608523]
["bitfinex","BTCUSD",1754024830728,1.579815,116040.0,116030.0,0.15807989]
["bitfinex","BTCUSD",1754024830931,1.579815,116040.0,116030.0,0.28963989]
["bitfinex","BTCUSD",1754024833886,1.395661,116040.0,116030.0,0.28963989]
["bitfinex","BTCUSD",1754024834366,1.395661,116040.0,116030.0,0.26372989]
["bitfinex","BTCUSD",1754024836050,0.03451184,116050.0,116030.0,0.26372989]
["bitfinex","BTCUSD",1754024836289,1.895661,116040.0,116030.0,0.22381989]
["bitfinex","BTCUSD",1754024836518,1.395661,116040.0,116030.0,0.67022523]
["bitfinex","BTCUSD",1754024836914,1.395661,116040.0,116030.0,0.71013523]
["bitfinex","BTCUSD",1754024837125,1.395661,116040.0,116030.0,0.70713523]
["bitfinex","BTCUSD",1754024838034,1.395661,116040.0,116030.0,0.26072989]
["bitfinex","BTCUSD",1754024838235,1.395661,116040.0,116030.0,0.70813523]
["bitfinex","BTCUSD",1754024839371,1.395661,116040.0,116030.0,0.71013523]
["bitfinex","BTCUSD",1754024840438,0.53451184,116050.0,116030.0,0.71013523]
["bitfinex","BTCUSD",1754024840661,0.37451184,116050.0,116040.0,0.48933534]
["bitfinex","BTCUSD",1754024841072,0.37451184,116050.0,116040.0,0.49137534]
["bitfinex","BTCUSD",1754024842168,0.37451184,116050.0,116040.0,0.49337534]
["bitfinex","BTCUSD",1754024843029,0.37451184,116050.0,116040.0,0.49437534]
["bitfinex","BTCUSD",1754024843248,0.03451184,116050.0,116040.0,0.57857523]
["bitfinex","BTCUSD",1754024843460,0.53451184,116050.0,116040.0,0.57857523]
["bitfinex","BTCUSD",1754024844076,0.53451184,116050.0,116040.0,0.60448423]
["bitfinex","BTCUSD",1754024844516,4e-05,116050.0,116040.0,0.60448423]
["bitfinex","BTCUSD",1754024845848,4e-05,116050.0,116040.0,0.15807889]
["bitfinex","BTCUSD",1754024846060,4e-05,116050.0,116040.0,0.60448423]
["bitfinex","BTCUSD",1754024846490,4e-05,116050.0,116040.0,1.05088957]
["bitfinex","BTCUSD",1754024846744,4e-05,116050.0,116040.0,0.60448423]
["bitfinex","BTCUSD",1754024847175,4e-05,116050.0,116040.0,0.60348423]
["bitfinex","BTCUSD",1754024847390,4e-05,116050.0,116040.0,0.64776535]
["bitfinex","BTCUSD",1754024847787,4e-05,116050.0,116040.0,0.64576535]
["bitfinex","BTCUSD",1754024848038,4e-05,116050.0,116040.0,0.77632535]
["bitfinex","BTCUSD",1754024848222,4e-05,116050.0,116040.0,0.77832535]
["bitfinex","BTCUSD",1754024848482,4e-05,116050.0,116040.0,0.78232535]
["bitfinex","BTCUSD",1754024849605,4e-05,116050.0,116040.0,0.16107889]
["bitfinex","BTCUSD",1754024849823,4e-05,116050.0,116040.0,0.29263889]
["bitfinex","BTCUSD",1754024850953,4e-05,116050.0,116040.0,0.73904423]
["bitfinex","BTCUSD",1754024851169,4e-05,116050.0,116040.0,0.60748423]
["bitfinex","BTCUSD",1754024851378,4e-05,116050.0,116040.0,0.29263889]
["bitfinex","BTCUSD",1754024852640,0.0081147,116050.0,116040.0,0.29263889]
["bitfinex","BTCUSD",1754024853685,0.0081147,116050.0,116040.0,0.73904423]
["bitfinex","BTCUSD",1754024854828,0.0081147,116050.0,116040.0,0.73934423]
["bitfinex","BTCUSD",1754024856077,4e-05,116050.0,116040.0,0.78287446]
["bitfinex","BTCUSD",1754024856315,0.0081138,116050.0,116040.0,0.78287446]
["bitfinex","BTCUSD",1754024861235,0.0081138,116050.0,116040.0,0.78283446]
["bitfinex","BTCUSD",1754024864090,0.0081138,116050.0,116040.0,0.81765188]
["bitfinex","BTCUSD",1754024864756,0.0081138,116050.0,116040.0,0.78283446]
["bitfinex","BTCUSD",1754024864972,0.0081138,116050.0,116040.0,1.2292398]
["bitfinex","BTCUSD",1754024865613,0.00811499,116050.0,116040.0,1.2292398]
["bitfinex","BTCUSD",1754024865837,4e-05,116050.0,116040.0,1.2292398]
["bitfinex","BTCUSD",1754024866242,4e-05,116050.0,116040.0,1.40159416]
["bitfinex","BTCUSD",1754024866372,4e-05,116050.0,116040.0,1.2292398]
["bitfinex","BTCUSD",1754024866986,4e-05,116050.0,116040.0,1.26430263]
["bitfinex","BTCUSD",1754024869810,4e-05,116050.0,116040.0,1.2292398]
["bitfinex","BTCUSD",1754024876781,4e-05,116050.0,116040.0,0.78283446]
["bitfinex","BTCUSD",1754024877433,0.00447611,116060.0,116050.0,0.01744902]
["bitfinex","BTCUSD",1754024877644,0.00495749,116060.0,116050.0,0.68366849]
["bitfinex","BTCUSD",1754024877861,0.00495749,116060.0,116050.0,0.72435425]
["bitfinex","BTCUSD",1754024878076,0.00495749,116060.0,116050.0,0.75025725]
["bitfinex","BTCUSD",1754024878550,0.00495749,116060.0,116050.0,0.75325725]
["bitfinex","BTCUSD",1754024878808,0.00495749,116060.0,116050.0,0.75425725]
["bitfinex","BTCUSD",1754024880847,0.00495749,116060.0,116050.0,0.28842289]
["bitfinex","BTCUSD",1754024883198,0.50495749,116060.0,116050.0,0.11410289]
["bitfinex","BTCUSD",1754024883413,0.46563265,116060.0,116050.0,0.21967989]
["bitfinex","BTCUSD",1754024883622,0.01922731,116060.0,116050.0,0.21967989]
["bitfinex","BTCUSD",1754024884053,0.51922731,116060.0,116050.0,0.21967989]
["bitfinex","BTCUSD",1754024884262,0.01922731,116060.0,116050.0,0.21967989]
["bitfinex","BTCUSD",1754024884470,0.01922731,116060.0,116050.0,0.21667989]
["bitfinex","BTCUSD",1754024884880,0.01922731,116060.0,116050.0,0.21867989]
["bitfinex","BTCUSD",1754024885126,0.01922731,116060.0,116050.0,0.08619989]
["bitfinex","BTCUSD",1754024885332,0.01922731,116060.0,116050.0,0.21767989]
["bitfinex","BTCUSD",1754024885542,0.01922731,116060.0,116050.0,0.08619989]
["bitfinex","BTCUSD",1754024885760,0.01922731,116060.0,116050.0,0.21767989]
["bitfinex","BTCUSD",1754024885958,0.01922731,116060.0,116050.0,0.21867989]
["bitfinex","BTCUSD",1754024887247,0.01922731,116060.0,116050.0,0.13448]
["bitfinex","BTCUSD",1754024888104,0.01922731,116060.0,116050.0,0.003]
["bitfinex","BTCUSD",1754024888296,1.41488831,116060.0,116050.0,0.13448]
["bitfinex","BTCUSD",1754024889118,0.46563265,116060.0,116050.0,0.13448]
["bitfinex","BTCUSD",1754024889532,1.86129365,116060.0,116050.0,0.13448]
["bitfinex","BTCUSD",1754024889947,2.20129365,116060.0,116050.0,0.13448]
["bitfinex","BTCUSD",1754024890611,1.75488831,116060.0,116050.0,0.13448]
["bitfinex","BTCUSD",1754024893080,1.75451974,116060.0,116050.0,0.13448]
["bitfinex","BTCUSD",1754024895302,1.74832974,116060.0,116050.0,0.13448]
["bitfinex","BTCUSD",1754024895923,1.74832974,116060.0,116050.0,0.17415]
["bitfinex","BTCUSD",1754024897520,1.74832974,116060.0,116050.0,0.13448]
["bitfinex","BTCUSD",1754024898204,1.74832974,116060.0,116050.0,0.17415]
["bitfinex","BTCUSD",1754024899771,1.74832974,116060.0,116050.0,0.17732]
["bitfinex","BTCUSD",1754024900798,2.25045755,116060.0,116050.0,0.17732]
["bitfinex","BTCUSD",1754024901432,1.74832974,116060.0,116050.0,0.17732]
["bitfinex","BTCUSD",1754024902087,1.74832974,116060.0,116050.0,0.68142781]
["bitfinex","BTCUSD",1754024902515,0.01266874,116060.0,116050.0,0.68142781]
["bitfinex","BTCUSD",1754024902796,0.51266874,116060.0,116050.0,0.68142781]
["bitfinex","BTCUSD",1754024904741,0.51266874,116060.0,116050.0,0.62549929]
["bitfinex","BTCUSD",1754024906278,0.51266874,116060.0,116050.0,0.1793]
["bitfinex","BTCUSD",1754024906490,0.51266874,116060.0,116050.0,0.62549929]
["bitfinex","BTCUSD",1754024907189,0.51266522,116060.0,116050.0,0.62549929]
["bitfinex","BTCUSD",1754024907624,0.01266522,116060.0,116050.0,0.62549929]
["bitfinex","BTCUSD",1754024907796,0.51266522,116060.0,116050.0,0.62549929]
["bitfinex","BTCUSD",1754024908948,0.51266763,116060.0,116050.0,0.62549929]
["bitfinex","BTCUSD",1754024912197,0.51266763,116060.0,116050.0,0.70969918]
["bitfinex","BTCUSD",1754024913212,0.51266763,116060.0,116050.0,0.70769918]
["bitfinex","BTCUSD",1754024913420,0.51266763,116060.0,116050.0,0.70969918]
["bitfinex","BTCUSD",1754024913622,0.51266763,116060.0,116050.0,0.71069918]
["bitfinex","BTCUSD",1754024915876,0.51266763,116060.0,116050.0,0.73660518]
["bitfinex","BTCUSD",1754024917354,0.50458892,116060.0,116050.0,0.73660518]
["bitfinex","BTCUSD",1754024917561,0.51267367,116060.0,116050.0,0.73660518]
["bitfinex","BTCUSD",1754024924221,0.01267367,116060.0,116050.0,0.73660518]
["bitfinex","BTCUSD",1754024924660,0.51267367,116060.0,116050.0,0.73660518]
["bitfinex","BTCUSD",1754024929104,0.51267151,116060.0,116050.0,0.73660518]
["bitfinex","BTCUSD",1754024932769,0.51267151,116060.0,116050.0,0.59997518]
["bitfinex","BTCUSD",1754024932971,0.51267151,116060.0,116050.0,0.66583918]
["bitfinex","BTCUSD",1754024933180,0.51267151,116060.0,116050.0,0.70757918]
["bitfinex","BTCUSD",1754024933602,0.51267151,116060.0,116050.0,0.26348989]
["bitfinex","BTCUSD",1754024934836,0.51267151,116060.0,116050.0,0.76548513]
["bitfinex","BTCUSD",1754024935247,0.51267151,116060.0,116050.0,0.26348989]
["bitfinex","BTCUSD",1754024935462,0.51267151,116060.0,116050.0,0.76548513]
["bitfinex","BTCUSD",1754024937331,0.51267151,116060.0,116050.0,0.26348989]
["bitfinex","BTCUSD",1754024937548,0.51267151,116060.0,116050.0,0.76548513]
["bitfinex","BTCUSD",1754024942690,0.51267151,116060.0,116050.0,0.26348989]
["bitfinex","BTCUSD",1754024942933,0.51267151,116060.0,116050.0,0.76548513]
["bitfinex","BTCUSD",1754024943510,0.01267151,116060.0,116050.0,0.76548513]
["bitfinex","BTCUSD",1754024943762,0.51267151,116060.0,116050.0,0.76548513]
["bitfinex","BTCUSD",1754024944707,0.01267151,116060.0,116050.0,0.80883715]
["bitfinex","BTCUSD",1754024945312,0.01267667,116060.0,116050.0,0.80883715]
["bitfinex","BTCUSD",1754024946332,0.00458892,116060.0,116050.0,0.30684191]
["bitfinex","BTCUSD",1754024946537,0.00458892,116060.0,116050.0,0.80883715]
["bitfinex","BTCUSD",1754024946739,0.00458892,116060.0,116050.0,0.75299609]
["bitfinex","BTCUSD",1754024946936,0.0126748,116060.0,116050.0,0.75299609]
["bitfinex","BTCUSD",1754024947475,0.00458892,116060.0,116050.0,0.75299609]
["bitfinex","BTCUSD",1754024949978,0.01267305,116060.0,116050.0,0.30684191]
["bitfinex","BTCUSD",1754024950201,0.01267305,116060.0,116050.0,0.75299609]
["bitfinex","BTCUSD",1754024950399,0.01267305,116060.0,116050.0,0.30684191]
["bitfinex","BTCUSD",1754024952212,0.01267305,116060.0,116050.0,0.75299609]
["bitfinex","BTCUSD",1754024953141,0.44615418,116080.0,116050.0,0.75299609]
["bitfinex","BTCUSD",1754024953345,1.395661,116070.0,116060.0,0.21563989]
["bitfinex","BTCUSD",1754024953582,1.395661,116070.0,116060.0,0.25671989]
["bitfinex","BTCUSD",1754024954133,1.395661,116070.0,116060.0,0.25885989]
["bitfinex","BTCUSD",1754024955763,1.395661,116070.0,116060.0,0.26185989]
["bitfinex","BTCUSD",1754024958847,0.34004812,116080.0,116060.0,0.26185989]
["bitfinex","BTCUSD",1754024959052,1.395661,116070.0,116060.0,0.66693407]
["bitfinex","BTCUSD",1754024959658,1.395661,116070.0,116060.0,0.26185989]
["bitfinex","BTCUSD",1754024960910,1.395661,116070.0,116060.0,0.26085989]
["bitfinex","BTCUSD",1754024961913,1.395661,116070.0,116060.0,0.26185989]
["bitfinex","BTCUSD",1754024962503,1.395661,116070.0,116060.0,0.72542309]
["bitfinex","BTCUSD",1754024963101,1.395661,116070.0,116060.0,0.30516991]
["bitfinex","BTCUSD",1754024964692,0.3703089,116080.0,116060.0,0.30516991]
["bitfinex","BTCUSD",1754024964836,0.3703089,116080.0,116060.0,0.26408991]
["bitfinex","BTCUSD",1754024965048,0.3703089,116080.0,116070.0,0.04108]
["bitfinex","BTCUSD",1754024965250,0.3783902,116080.0,116070.0,0.12527989]
["bitfinex","BTCUSD",1754024965868,0.3783902,116080.0,116070.0,0.12203989]
["bitfinex","BTCUSD",1754024968241,0.3783902,116080.0,116070.0,0.12496989]
["bitfinex","BTCUSD",1754024970257,0.3783902,116080.0,116070.0,0.25343989]
["bitfinex","BTCUSD",1754024972213,0.0383902,116080.0,116070.0,0.16924]
["bitfinex","BTCUSD",1754024972557,0.0383902,116080.0,116070.0,0.17424]
["bitfinex","BTCUSD",1754024974658,0.0383902,116080.0,116070.0,0.04284]
["bitfinex","BTCUSD",1754024974841,0.0383902,116080.0,116070.0,0.17424]
["bitfinex","BTCUSD",1754024975364,0.0383902,116080.0,116070.0,0.25843989]
["bitfinex","BTCUSD",1754024975505,1.395661,116090.0,116070.0,0.70459407]
["bitfinex","BTCUSD",1754024975710,1.395661,116090.0,116080.0,0.04153]
["bitfinex","BTCUSD",1754024975928,1.395661,116090.0,116080.0,0.0436]
["bitfinex","BTCUSD",1754024976137,1.43026642,116090.0,116080.0,0.0436]
["bitfinex","BTCUSD",1754024982810,1.43026642,116090.0,116080.0,0.12779989]
["bitfinex","BTCUSD",1754024983249,0.03460542,116090.0,116080.0,0.57395407]
["bitfinex","BTCUSD",1754024983686,1.395661,116090.0,116080.0,0.59985107]
["bitfinex","BTCUSD",1754024984166,1.395661,116090.0,116080.0,0.15369689]
["bitfinex","BTCUSD",1754024984379,1.395661,116090.0,116080.0,0.15585057]
["bitfinex","BTCUSD",1754024987513,0.00807675,116090.0,116080.0,0.15585057]
["bitfinex","BTCUSD",1754024987734,0.54262108,116090.0,116080.0,0.15585057]
["bitfinex","BTCUSD",1754024987955,0.50807675,116090.0,116080.0,0.15585057]
["bitfinex","BTCUSD",1754024988177,0.00807675,116090.0,116080.0,0.15369689]
["bitfinex","BTCUSD",1754024988395,0.00807675,116090.0,116080.0,0.28505689]
["bitfinex","BTCUSD",1754024988620,0.00807598,116090.0,116080.0,0.28505689]
["bitfinex","BTCUSD",1754024992271,0.04360155,116090.0,116080.0,0.28505689]
["bitfinex","BTCUSD",1754024992488,0.00807598,116090.0,116080.0,0.28505689]
["bitfinex","BTCUSD",1754024994500,0.44619418,116100.0,116080.0,0.28505689]
["bitfinex","BTCUSD",1754024994706,1.395661,116090.0,116080.0,0.159327]
["bitfinex","BTCUSD",1754024994913,0.00807426,116090.0,116080.0,0.159327]
["bitfinex","BTCUSD",1754024995104,0.00807426,116090.0,116080.0,0.17310968]
["bitfinex","BTCUSD",1754024995543,0.00807426,116090.0,116080.0,0.21463968]
["bitfinex","BTCUSD",1754024996571,0.04389074,116090.0,116080.0,0.21463968]
["bitfinex","BTCUSD",1754024996804,0.00807426,116090.0,116080.0,0.21463968]
["bitfinex","BTCUSD",1754024997606,0.00807426,116090.0,116080.0,0.28505689]
["bitfinex","BTCUSD",1754024998337,0.00807426,116090.0,116080.0,0.28605689]
["bitfinex","BTCUSD",1754024998545,0.00807426,116090.0,116080.0,0.28805689]
["bitfinex","BTCUSD",1754025001481,0.04314419,116090.0,116080.0,0.28805689]
["bitfinex","BTCUSD",1754025001828,0.00807426,116090.0,116080.0,0.28805689]
["bitfinex","BTCUSD",1754025002731,0.00807426,116090.0,116080.0,0.73421107]
["bitfinex","BTCUSD",1754025002875,0.04252363,116090.0,116080.0,0.28805689]
["bitfinex","BTCUSD",1754025003119,0.00807426,116090.0,116080.0,0.73421107]
["bitfinex","BTCUSD",1754025003894,0.00807426,116090.0,116080.0,0.28705689]
["bitfinex","BTCUSD",1754025004094,0.00807426,116090.0,116080.0,0.28805689]
["bitfinex","BTCUSD",1754025005904,0.00807426,116090.0,116080.0,0.29105689]
["bitfinex","BTCUSD",1754025007779,0.04395011,116090.0,116080.0,0.29105689]
["bitfinex","BTCUSD",1754025008048,0.00807426,116090.0,116080.0,0.29105689]
["bitfinex","BTCUSD",1754025010362,0.00807426,116090.0,116080.0,0.15969689]
["bitfinex","BTCUSD",1754025010616,0.45422844,116090.0,116080.0,0.29101689]
["bitfinex","BTCUSD",1754025010782,0.00807426,116090.0,116080.0,0.29101689]
["bitfinex","BTCUSD",1754025012056,0.04345594,116090.0,116080.0,0.29001689]
["bitfinex","BTCUSD",1754025012283,0.04345594,116090.0,116080.0,0.15969689]
["bitfinex","BTCUSD",1754025012480,0.00807426,116090.0,116080.0,0.29101689]
["bitfinex","BTCUSD",1754025012693,0.00807426,116090.0,116080.0,0.28601689]
["bitfinex","BTCUSD",1754025012899,0.00807426,116090.0,116080.0,0.28501689]
["bitfinex","BTCUSD",1754025013142,0.00807426,116090.0,116080.0,0.28801689]
["bitfinex","BTCUSD",1754025013611,0.50807426,116090.0,116080.0,0.28801689]
["bitfinex","BTCUSD",1754025013856,0.00807426,116090.0,116080.0,0.28501689]
["bitfinex","BTCUSD",1754025014058,0.00807426,116090.0,116080.0,0.28901689]
["bitfinex","BTCUSD",1754025014264,0.00807426,116090.0,116080.0,0.29101689]
["bitfinex","BTCUSD",1754025016667,0.04225394,116090.0,116080.0,0.29101689]
["bitfinex","BTCUSD",1754025017479,0.04226816,116090.0,116080.0,0.29101689]
["bitfinex","BTCUSD",1754025018950,0.04226816,116090.0,116080.0,0.79278476]
["bitfinex","BTCUSD",1754025020348,0.04226827,116090.0,116080.0,0.79278476]
["bitfinex","BTCUSD",1754025021565,0.04226827,116090.0,116080.0,0.29101689]
["bitfinex","BTCUSD",1754025021779,0.04226827,116090.0,116080.0,0.79278476]
["bitfinex","BTCUSD",1754025025028,0.04226827,116090.0,116080.0,0.29101689]
["bitfinex","BTCUSD",1754025025224,0.04226827,116090.0,116080.0,0.79278476]
["bitfinex","BTCUSD",1754025026405,0.04226827,116090.0,116080.0,0.79078476]
["bitfinex","BTCUSD",1754025026620,0.04226827,116090.0,116080.0,0.78678476]
["bitfinex","BTCUSD",1754025027043,0.04226827,116090.0,116080.0,0.79078476]
["bitfinex","BTCUSD",1754025027270,0.04226827,116090.0,116080.0,0.78678476]
["bitfinex","BTCUSD",1754025027627,0.04226827,116090.0,116080.0,0.79378476]
["bitfinex","BTCUSD",1754025027875,0.04226827,116090.0,116080.0,0.29201689]
["bitfinex","BTCUSD",1754025028111,0.04226827,116090.0,116080.0,0.79378476]
["bitfinex","BTCUSD",1754025028318,0.04226827,116090.0,116080.0,0.79178476]
["bitfinex","BTCUSD",1754025028766,0.04226827,116090.0,116080.0,0.79478476]
["bitfinex","BTCUSD",1754025030191,0.04226827,116090.0,116080.0,0.79474476]
["bitfinex","BTCUSD",1754025032098,0.50808895,116090.0,116080.0,0.79474476]
["bitfinex","BTCUSD",1754025035780,0.50808895,116090.0,116080.0,0.66346476]
["bitfinex","BTCUSD",1754025035994,0.50808895,116090.0,116080.0,0.79474476]
["bitfinex","BTCUSD",1754025036822,0.50808895,116090.0,116080.0,0.78974476]
["bitfinex","BTCUSD",1754025037655,0.50808895,116090.0,116080.0,0.78674476]
["bitfinex","BTCUSD",1754025038079,0.50808895,116090.0,116080.0,0.79074476]
["bitfinex","BTCUSD",1754025038937,0.50808895,116090.0,116080.0,0.78674476]
["bitfinex","BTCUSD",1754025039360,0.50808895,116090.0,116080.0,0.79174476]
["bitfinex","BTCUSD",1754025040037,0.00808895,116090.0,116080.0,0.79174476]
["bitfinex","BTCUSD",1754025040260,0.50808895,116090.0,116080.0,0.79174476]
["bitfinex","BTCUSD",1754025041581,1.714282,116090.0,116080.0,0.79174476]
["bitfinex","BTCUSD",1754025041818,1.214282,116090.0,116080.0,0.79174476]
["bitfinex","BTCUSD",1754025049979,8.809e-05,116100.0,116080.0,0.79174476]
["bitfinex","BTCUSD",1754025050225,8.809e-05,116100.0,116090.0,0.21533993]
["bitfinex","BTCUSD",1754025050452,8.809e-05,116100.0,116090.0,0.25487993]
["bitfinex","BTCUSD",1754025050689,8.809e-05,116100.0,116090.0,0.7566478]
["bitfinex","BTCUSD",1754025051160,8.809e-05,116100.0,116090.0,0.7825448]
["bitfinex","BTCUSD",1754025053663,0.00817385,116100.0,116090.0,0.7825448]
["bitfinex","BTCUSD",1754025054165,0.00817385,116100.0,116090.0,0.7865448]
["bitfinex","BTCUSD",1754025055688,0.00817318,116100.0,116090.0,0.7865448]
["bitfinex","BTCUSD",1754025060677,0.00817318,116100.0,116090.0,0.28477693]
["bitfinex","BTCUSD",1754025060899,0.00817318,116100.0,116090.0,0.7865448]
["bitfinex","BTCUSD",1754025064844,0.00817318,116100.0,116090.0,0.80399382]
["bitfinex","BTCUSD",1754025066208,0.00816526,116100.0,116090.0,0.80399382]
["bitfinex","BTCUSD",1754025066418,0.01624243,116100.0,116090.0,0.80399382]
["bitfinex","BTCUSD",1754025073065,0.00816526,116100.0,116090.0,0.30222595]
["bitfinex","BTCUSD",1754025073311,0.00816526,116100.0,116090.0,0.80399382]
["bitfinex","BTCUSD",1754025079926,0.00816526,116100.0,116090.0,1.47804181]
["bitfinex","BTCUSD",1754025080347,0.00816526,116100.0,116090.0,1.30576169]
["bitfinex","BTCUSD",1754025080727,0.00816526,116100.0,116090.0,1.30176169]
["bitfinex","BTCUSD",1754025080945,0.00816526,116100.0,116090.0,0.29822595]
["bitfinex","BTCUSD",1754025081162,0.00816526,116100.0,116090.0,1.30576169]
["bitfinex","BTCUSD",1754025081363,0.00816526,116100.0,116090.0,1.47804181]
["bitfinex","BTCUSD",1754025081576,0.00816526,116100.0,116090.0,1.30176169]
["bitfinex","BTCUSD",1754025083867,0.00816526,116100.0,116090.0,1.30676169]
["bitfinex","BTCUSD",1754025084866,0.00816526,116100.0,116090.0,1.57016169]
["bitfinex","BTCUSD",1754025088909,0.00816526,116100.0,116090.0,0.93715382]
["bitfinex","BTCUSD",1754025089079,0.00816526,116100.0,116090.0,1.0508648]
["bitfinex","BTCUSD",1754025089506,0.00816526,116100.0,116090.0,1.06831382]
["bitfinex","BTCUSD",1754025089915,0.00816526,116100.0,116090.0,1.0508648]
["bitfinex","BTCUSD",1754025090120,0.00816526,116100.0,116090.0,1.06831382]
["bitfinex","BTCUSD",1754025090750,0.00816526,116100.0,116090.0,0.80491382]
["bitfinex","BTCUSD",1754025093658,0.00816526,116100.0,116090.0,0.30314595]
["bitfinex","BTCUSD",1754025093871,0.00816526,116100.0,116090.0,0.80491382]
["bitfinex","BTCUSD",1754025099859,0.00816526,116100.0,116090.0,1.30668169]
["bitfinex","BTCUSD",1754025100101,0.00816526,116100.0,116090.0,0.80491382]
["bitfinex","BTCUSD",1754025100314,0.00816526,116100.0,116090.0,1.30668169]
["bitfinex","BTCUSD",1754025100942,0.00816526,116100.0,116090.0,0.30314595]
["bitfinex","BTCUSD",1754025101150,0.00816526,116100.0,116090.0,1.30668169]
["bitfinex","BTCUSD",1754025101713,0.00816526,116100.0,116090.0,0.80491382]
["bitfinex","BTCUSD",1754025102631,0.00816526,116100.0,116090.0,1.06831382]
["bitfinex","BTCUSD",1754025104998,0.00816526,116100.0,116090.0,0.56654595]
["bitfinex","BTCUSD",1754025105240,0.00816526,116100.0,116090.0,1.06831382]
["bitfinex","BTCUSD",1754025106175,0.00816526,116100.0,116090.0,0.93715382]
["bitfinex","BTCUSD",1754025106384,0.00816526,116100.0,116090.0,1.06827382]
["bitfinex","BTCUSD",1754025108155,0.00816526,116100.0,116090.0,1.06626382]
["bitfinex","BTCUSD",1754025108571,0.00816526,116100.0,116090.0,0.80286382]
["bitfinex","BTCUSD",1754025108805,0.50196787,116130.0,116090.0,0.30109595]
["bitfinex","BTCUSD",1754025109015,1.214282,116110.0,116100.0,0.63288787]
["bitfinex","BTCUSD",1754025109224,1.214282,116110.0,116100.0,0.71708776]
["bitfinex","BTCUSD",1754025109651,1.214282,116110.0,116100.0,0.74298076]
["bitfinex","BTCUSD",1754025110785,1.214282,116110.0,116100.0,0.74698076]
["bitfinex","BTCUSD",1754025111983,1.214282,116110.0,116100.0,0.24521289]
["bitfinex","BTCUSD",1754025112422,1.214282,116110.0,116100.0,0.74698076]
["bitfinex","BTCUSD",1754025112844,0.50176787,116110.0,116100.0,0.24521289]
["bitfinex","BTCUSD",1754025113324,0.50176787,116110.0,116100.0,0.21931989]
["bitfinex","BTCUSD",1754025113554,1.714282,116110.0,116100.0,0.21931989]
["bitfinex","BTCUSD",1754025113736,0.50176787,116110.0,116100.0,0.21931989]
["bitfinex","BTCUSD",1754025115463,0.50206787,116110.0,116100.0,0.21931989]
["bitfinex","BTCUSD",1754025116189,0.50206787,116110.0,116100.0,0.004]
["bitfinex","BTCUSD",1754025116406,0.50206787,116110.0,116100.0,0.13512]
["bitfinex","BTCUSD",1754025117916,0.50206787,116110.0,116100.0,0.004]
["bitfinex","BTCUSD",1754025118129,0.50206787,116110.0,116100.0,0.13512]
["bitfinex","BTCUSD",1754025118780,0.50206787,116110.0,116100.0,0.13112]
["bitfinex","BTCUSD",1754025119230,0.50206787,116110.0,116100.0,0.13412]
["bitfinex","BTCUSD",1754025120711,1.714282,116110.0,116100.0,0.17227]
["bitfinex","BTCUSD",1754025120945,0.00808325,116110.0,116100.0,0.67607787]
["bitfinex","BTCUSD",1754025121167,0.50808325,116110.0,116100.0,1.17784574]
["bitfinex","BTCUSD",1754025121372,0.50808325,116110.0,116100.0,0.67607787]
["bitfinex","BTCUSD",1754025122008,0.50808325,116110.0,116100.0,1.26204563]
["bitfinex","BTCUSD",1754025122441,0.50808325,116110.0,116100.0,0.76027776]
["bitfinex","BTCUSD",1754025122652,0.50808325,116110.0,116100.0,0.003]
["bitfinex","BTCUSD",1754025122653,0.50985112,116110.0,116100.0,0.003]
["bitfinex","BTCUSD",1754025122907,0.00808325,116110.0,116100.0,0.13412]
["bitfinex","BTCUSD",1754025123119,0.00830325,116110.0,116100.0,0.13412]
["bitfinex","BTCUSD",1754025123335,0.45426994,116110.0,116100.0,0.003]
["bitfinex","BTCUSD",1754025123553,1.66855194,116110.0,116100.0,0.13412]
["bitfinex","BTCUSD",1754025123772,2.0320772,116110.0,116100.0,0.003]
["bitfinex","BTCUSD",1754025123992,2.0320772,116110.0,116100.0,0.13412]
["bitfinex","BTCUSD",1754025124259,2.28116697,116110.0,116100.0,0.13412]
["bitfinex","BTCUSD",1754025124472,2.30469223,116110.0,116100.0,0.13412]
["bitfinex","BTCUSD",1754025124689,2.33059523,116110.0,116100.0,0.13412]
["bitfinex","BTCUSD",1754025124899,2.41479512,116110.0,116100.0,0.13412]
["bitfinex","BTCUSD",1754025125118,2.41479512,116110.0,116100.0,0.003]
["bitfinex","BTCUSD",1754025125119,1.96882843,116110.0,116100.0,0.003]
["bitfinex","BTCUSD",1754025125331,2.33059523,116110.0,116100.0,0.003]
["bitfinex","BTCUSD",1754025125552,0.51226528,116100.0,116090.0,0.13112]
["bitfinex","BTCUSD",1754025125762,2.19698191,116100.0,116090.0,0.13112]
["bitfinex","BTCUSD",1754025125951,1.214282,116090.0,116080.0,0.13112]
["bitfinex","BTCUSD",1754025126160,2.00833194,116090.0,116080.0,0.13112]
["bitfinex","BTCUSD",1754025126369,2.00855194,116090.0,116080.0,0.13112]
["bitfinex","BTCUSD",1754025126997,2.18083206,116090.0,116080.0,0.13112]
["bitfinex","BTCUSD",1754025127205,2.00855194,116090.0,116080.0,0.13112]
["bitfinex","BTCUSD",1754025127630,2.00855194,116090.0,116080.0,0.13312]
["bitfinex","BTCUSD",1754025127838,1.99855194,116090.0,116080.0,0.13312]
["bitfinex","BTCUSD",1754025128048,2.17083206,116090.0,116080.0,0.13312]
["bitfinex","BTCUSD",1754025128700,2.18697275,116090.0,116080.0,0.13312]
["bitfinex","BTCUSD",1754025128912,1.74100606,116090.0,116080.0,0.13312]
["bitfinex","BTCUSD",1754025129134,2.18697275,116090.0,116080.0,0.13312]
["bitfinex","BTCUSD",1754025129340,2.01469263,116090.0,116080.0,0.13312]
["bitfinex","BTCUSD",1754025129961,0.80041063,116090.0,116080.0,0.13312]
["bitfinex","BTCUSD",1754025130169,2.01469263,116090.0,116080.0,0.13312]
["bitfinex","BTCUSD",1754025131880,0.80041063,116090.0,116080.0,0.13312]
["bitfinex","BTCUSD",1754025132088,2.01469263,116090.0,116080.0,0.13312]
["bitfinex","BTCUSD",1754025132511,2.18697275,116090.0,116080.0,0.13312]
["bitfinex","BTCUSD",1754025133425,2.17083206,116090.0,116080.0,0.13312]
["bitfinex","BTCUSD",1754025133695,2.18694342,116090.0,116080.0,0.13312]
["bitfinex","BTCUSD",1754025133927,1.99855194,116090.0,116080.0,0.13312]
["bitfinex","BTCUSD",1754025134147,1.99833194,116090.0,116080.0,0.13312]
["bitfinex","BTCUSD",1754025135300,1.99830304,116090.0,116080.0,0.13312]
["bitfinex","BTCUSD",1754025135627,1.99830304,116090.0,116080.0,0.16832]
["bitfinex","BTCUSD",1754025136244,2.01441012,116090.0,116080.0,0.16832]
["bitfinex","BTCUSD",1754025136851,2.18669024,116090.0,116080.0,0.13312]
["bitfinex","BTCUSD",1754025137414,2.18691024,116090.0,116080.0,0.13312]
["bitfinex","BTCUSD",1754025138030,2.18690801,116090.0,116080.0,0.13312]
["bitfinex","BTCUSD",1754025139495,2.18668801,116090.0,116080.0,0.13312]
["bitfinex","BTCUSD",1754025140255,2.02530779,116090.0,116080.0,0.002]
["bitfinex","BTCUSD",1754025140468,2.02530779,116090.0,116080.0,0.13316]
["bitfinex","BTCUSD",1754025140669,1.58657696,116080.0,116070.0,4.809e-05]
["bitfinex","BTCUSD",1754025140884,2.58708943,116080.0,116070.0,0.13124809]
["bitfinex","BTCUSD",1754025141090,2.14112274,116080.0,116070.0,4.809e-05]
["bitfinex","BTCUSD",1754025142139,2.14112274,116080.0,116070.0,0.00104809]
["bitfinex","BTCUSD",1754025142313,2.14112166,116080.0,116070.0,0.00104809]
["bitfinex","BTCUSD",1754025143113,2.61232166,116080.0,116070.0,0.00104809]
["bitfinex","BTCUSD",1754025143671,3.07177185,116080.0,116070.0,0.00104809]
["bitfinex","BTCUSD",1754025144317,3.0972331,116080.0,116070.0,0.00104809]
["bitfinex","BTCUSD",1754025145352,3.0972331,116080.0,116070.0,4.809e-05]
["bitfinex","BTCUSD",1754025145590,3.1231441,116080.0,116070.0,4.809e-05]
["bitfinex","BTCUSD",1754025145804,3.1231441,116080.0,116070.0,0.00104809]
["bitfinex","BTCUSD",1754025146010,3.20734399,116080.0,116070.0,0.00104809]
["bitfinex","BTCUSD",1754025146643,3.19929072,116080.0,116070.0,0.00104809]
["bitfinex","BTCUSD",1754025146850,3.20734692,116080.0,116070.0,0.00104809]
["bitfinex","BTCUSD",1754025147056,3.12314703,116080.0,116070.0,0.00104809]
["bitfinex","BTCUSD",1754025149829,3.12315484,116080.0,116070.0,0.00104809]
["bitfinex","BTCUSD",1754025150249,3.14172297,116080.0,116070.0,0.00104809]
["bitfinex","BTCUSD",1754025150428,1.92744097,116080.0,116070.0,0.00104809]
["bitfinex","BTCUSD",1754025151035,3.14172297,116080.0,116070.0,0.00104809]
["bitfinex","BTCUSD",1754025151246,3.01052297,116080.0,116070.0,0.00104809]
["bitfinex","BTCUSD",1754025151459,3.28608597,116080.0,116070.0,0.00104809]
["bitfinex","BTCUSD",1754025151677,3.28608597,116080.0,116040.0,0.0003]
["bitfinex","BTCUSD",1754025151678,1.7266215,116050.0,116040.0,0.0003]
["bitfinex","BTCUSD",1754025151887,1.7266215,116050.0,116040.0,0.00078138]
["bitfinex","BTCUSD",1754025151888,2.41211694,116050.0,116040.0,0.00078138]
["bitfinex","BTCUSD",1754025152300,2.43803294,116050.0,116040.0,0.00078138]
["bitfinex","BTCUSD",1754025152760,2.41386408,116050.0,116040.0,0.03719138]
["bitfinex","BTCUSD",1754025152980,2.43804834,116050.0,116040.0,0.03719138]
["bitfinex","BTCUSD",1754025153417,2.43804834,116050.0,116040.0,0.04024138]
["bitfinex","BTCUSD",1754025154260,2.52013434,116050.0,116040.0,0.00078138]
["bitfinex","BTCUSD",1754025154490,2.52079434,116050.0,116040.0,0.00078138]
["bitfinex","BTCUSD",1754025154699,2.88467503,116050.0,116040.0,0.00078138]
["bitfinex","BTCUSD",1754025154917,2.45219563,116050.0,116040.0,0.00078138]
["bitfinex","BTCUSD",1754025155113,2.47142446,116050.0,116040.0,0.00078138]
["bitfinex","BTCUSD",1754025155809,1.83260305,116040.0,116030.0,0.03946]
["bitfinex","BTCUSD",1754025156013,2.0721472,116040.0,116030.0,0.03946]
["bitfinex","BTCUSD",1754025158394,2.0721472,116040.0,116030.0,0.04146]
["bitfinex","BTCUSD",1754025159412,1.62618051,116040.0,116030.0,0.04146]
["bitfinex","BTCUSD",1754025159646,2.0721872,116040.0,116030.0,0.04352]
["bitfinex","BTCUSD",1754025160511,2.07217834,116040.0,116030.0,0.04352]
["bitfinex","BTCUSD",1754025161447,1.76862398,116040.0,116030.0,0.04352]
["bitfinex","BTCUSD",1754025161675,1.76862398,116040.0,116030.0,0.49383869]
["bitfinex","BTCUSD",1754025161676,1.2384574,116040.0,116030.0,0.49383869]
["bitfinex","BTCUSD",1754025161899,1.2384574,116040.0,116030.0,0.48948669]
["bitfinex","BTCUSD",1754025162119,1.2384574,116040.0,116030.0,0.04352]
["bitfinex","BTCUSD",1754025162802,1.68442409,116040.0,116030.0,0.04352]
["bitfinex","BTCUSD",1754025163263,1.2384574,116040.0,116030.0,0.04352]
["bitfinex","BTCUSD",1754025165515,1.2384574,116040.0,116030.0,0.69030336]
["bitfinex","BTCUSD",1754025165516,0.0241754,116040.0,116030.0,0.69030336]
["bitfinex","BTCUSD",1754025165760,0.0241754,116040.0,116030.0,0.77450325]
["bitfinex","BTCUSD",1754025166195,0.00806142,116040.0,116030.0,0.77450325]
["bitfinex","BTCUSD",1754025166420,0.02417555,116040.0,116030.0,0.77450325]
["bitfinex","BTCUSD",1754025167343,0.00806142,116040.0,116030.0,0.77450325]
["bitfinex","BTCUSD",1754025167571,0.02417866,116040.0,116030.0,0.77450325]
["bitfinex","BTCUSD",1754025168251,0.00806142,116040.0,116030.0,0.77450325]
["bitfinex","BTCUSD",1754025169768,0.02418777,116040.0,116030.0,0.77450325]
["bitfinex","BTCUSD",1754025170009,0.02418777,116040.0,116030.0,0.70488658]
["bitfinex","BTCUSD",1754025170440,0.02418955,116040.0,116030.0,0.70488658]
["bitfinex","BTCUSD",1754025175080,0.02420447,116040.0,116030.0,0.70488658]
["bitfinex","BTCUSD",1754025176395,0.02420946,116040.0,116030.0,0.70488658]
["bitfinex","BTCUSD",1754025176608,0.0080632,116040.0,116030.0,0.70488658]
["bitfinex","BTCUSD",1754025179063,0.00807618,116040.0,116030.0,0.70488658]
["bitfinex","BTCUSD",1754025184017,0.00807618,116040.0,116030.0,0.002]
["bitfinex","BTCUSD",1754025184018,1.66832487,116040.0,116030.0,0.002]
["bitfinex","BTCUSD",1754025184254,1.68448677,116040.0,116030.0,0.002]
["bitfinex","BTCUSD",1754025184459,1.68448677,116040.0,116030.0,0.13332]
["bitfinex","BTCUSD",1754025184460,1.76868666,116040.0,116030.0,0.13332]
["bitfinex","BTCUSD",1754025184684,1.85684113,116040.0,116030.0,0.13332]
["bitfinex","BTCUSD",1754025185531,1.84876495,116040.0,116030.0,0.002]
["bitfinex","BTCUSD",1754025185763,0.18851626,116040.0,116030.0,0.1334]
["bitfinex","BTCUSD",1754025185979,1.40279826,116040.0,116030.0,0.1334]
["bitfinex","BTCUSD",1754025186183,1.2304439,116040.0,116030.0,0.1334]
["bitfinex","BTCUSD",1754025186571,1.2304439,116040.0,116030.0,0.16892]
["bitfinex","BTCUSD",1754025187199,1.2304439,116040.0,116030.0,0.1334]
["bitfinex","BTCUSD",1754025188498,0.0161619,116040.0,116030.0,0.1334]
["bitfinex","BTCUSD",1754025188923,1.214282,116040.0,116030.0,0.1334]
["bitfinex","BTCUSD",1754025189119,1.2304439,116040.0,116030.0,0.1334]
["bitfinex","BTCUSD",1754025191491,1.2304439,116040.0,116030.0,0.16892]
["bitfinex","BTCUSD",1754025194227,1.2304439,116040.0,116030.0,0.17188]
["bitfinex","BTCUSD",1754025195488,1.23044371,116040.0,116030.0,0.17188]
["bitfinex","BTCUSD",1754025195710,1.23044371,116040.0,116030.0,0.61996669]
["bitfinex","BTCUSD",1754025195711,0.01616171,116040.0,116030.0,0.61996669]
["bitfinex","BTCUSD",1754025195922,1.714282,116040.0,116030.0,0.61996669]
["bitfinex","BTCUSD",1754025196131,1.214282,116040.0,116030.0,0.61996669]
["bitfinex","BTCUSD",1754025196561,1.214282,116040.0,116030.0,0.174]
["bitfinex","BTCUSD",1754025197005,1.214282,116040.0,116030.0,0.61996669]
["bitfinex","BTCUSD",1754025197442,1.22236274,116040.0,116030.0,0.61996669]
["bitfinex","BTCUSD",1754025197670,0.00808074,116040.0,116030.0,0.61996669]
["bitfinex","BTCUSD",1754025198878,0.00808074,116040.0,116030.0,0.0426]
["bitfinex","BTCUSD",1754025199077,1.22236274,116040.0,116030.0,0.16908]
["bitfinex","BTCUSD",1754025199244,1.22236274,116040.0,116030.0,0.03752]
["bitfinex","BTCUSD",1754025199493,1.66883943,116040.0,116030.0,0.13356]
["bitfinex","BTCUSD",1754025199884,2.1973583,116040.0,116030.0,0.002]
["bitfinex","BTCUSD",1754025200096,2.28155819,116040.0,116030.0,0.13356]
["bitfinex","BTCUSD",1754025200514,2.28155819,116040.0,116030.0,0.1336]
["bitfinex","BTCUSD",1754025200714,2.10920383,116040.0,116030.0,0.002]
["bitfinex","BTCUSD",1754025200964,1.8355915,116040.0,116030.0,0.1336]
["bitfinex","BTCUSD",1754025201167,2.28155819,116040.0,116030.0,0.1336]
["bitfinex","BTCUSD",1754025202111,0.89492183,116040.0,116030.0,0.1336]
["bitfinex","BTCUSD",1754025202339,0.89492183,116040.0,116030.0,0.002]
["bitfinex","BTCUSD",1754025202522,2.28155819,116040.0,116030.0,0.002]
["bitfinex","BTCUSD",1754025203266,1.66276714,116040.0,116030.0,0.002]
["bitfinex","BTCUSD",1754025203498,1.57856725,116040.0,116030.0,0.0426]
["bitfinex","BTCUSD",1754025204205,1.578563,116040.0,116030.0,0.0426]
["bitfinex","BTCUSD",1754025206422,1.238563,116040.0,116030.0,0.48856669]
["bitfinex","BTCUSD",1754025206627,1.22240233,116040.0,116030.0,0.48856669]
["bitfinex","BTCUSD",1754025206834,0.00812033,116040.0,116030.0,0.48856669]
["bitfinex","BTCUSD",1754025207090,0.50812054,116040.0,116030.0,0.0426]
["bitfinex","BTCUSD",1754025207293,0.50812054,116040.0,116030.0,0.17436]
["bitfinex","BTCUSD",1754025207516,0.50004,116040.0,116030.0,0.17436]
["bitfinex","BTCUSD",1754025207722,4e-05,116040.0,116030.0,0.17436]
["bitfinex","BTCUSD",1754025207918,0.50004,116040.0,116030.0,0.17436]
["bitfinex","BTCUSD",1754025208330,4e-05,116040.0,116030.0,0.17436]
["bitfinex","BTCUSD",1754025208719,0.50004,116040.0,116030.0,0.17436]
["bitfinex","BTCUSD",1754025209109,0.50004,116040.0,116030.0,0.0426]
["bitfinex","BTCUSD",1754025209315,1.22240341,116040.0,116030.0,0.13372]
["bitfinex","BTCUSD",1754025209516,1.85688919,116040.0,116030.0,0.002]
["bitfinex","BTCUSD",1754025209722,2.19688919,116040.0,116030.0,0.13372]
["bitfinex","BTCUSD",1754025211580,2.28108908,116040.0,116030.0,0.002]
["bitfinex","BTCUSD",1754025211858,2.28108908,116040.0,116030.0,0.13368]
["bitfinex","BTCUSD",1754025213139,1.06680708,116040.0,116030.0,0.13368]
["bitfinex","BTCUSD",1754025213368,2.28108908,116040.0,116030.0,0.13368]
["bitfinex","BTCUSD",1754025215208,2.28108908,116040.0,116030.0,0.13364]
["bitfinex","BTCUSD",1754025216921,2.29457634,116040.0,116030.0,0.13364]
["bitfinex","BTCUSD",1754025218196,1.84860965,116040.0,116030.0,0.13364]
["bitfinex","BTCUSD",1754025218398,1.84860965,116040.0,116030.0,0.17072]
["bitfinex","BTCUSD",1754025219041,1.84860965,116040.0,116030.0,0.13364]
["bitfinex","BTCUSD",1754025222005,1.84860965,116040.0,116030.0,0.17072]
["bitfinex","BTCUSD",1754025223076,2.29457634,116040.0,116030.0,0.13364]
["bitfinex","BTCUSD",1754025223304,2.29457634,116040.0,116030.0,0.002]
["bitfinex","BTCUSD",1754025223523,2.29457634,116040.0,116030.0,0.13364]
["bitfinex","BTCUSD",1754025224840,2.27841161,116040.0,116030.0,0.13364]
["bitfinex","BTCUSD",1754025225021,2.29457757,116040.0,116030.0,0.13364]
["bitfinex","BTCUSD",1754025225245,2.37877746,116040.0,116030.0,0.002]
["bitfinex","BTCUSD",1754025225946,2.40469546,116040.0,116030.0,0.002]
["bitfinex","BTCUSD",1754025226170,0.51239893,116010.0,116000.0,0.37930159]
["bitfinex","BTCUSD",1754025226404,1.83512819,116010.0,116000.0,0.50773159]
["bitfinex","BTCUSD",1754025226639,2.28109488,116010.0,116000.0,0.37609159]
["bitfinex","BTCUSD",1754025226847,2.28109488,116010.0,116000.0,0.37930159]
["bitfinex","BTCUSD",1754025227497,2.31619532,116010.0,116000.0,0.37934971]
["bitfinex","BTCUSD",1754025227942,2.31618384,116010.0,116000.0,0.51098971]
["bitfinex","BTCUSD",1754025228357,1.87021715,116010.0,116000.0,0.51198971]
["bitfinex","BTCUSD",1754025228564,1.87021715,116010.0,116000.0,0.51411971]
["bitfinex","BTCUSD",1754025229206,1.88370786,116010.0,116000.0,0.51411971]
["bitfinex","BTCUSD",1754025229686,1.85638465,116010.0,116000.0,0.51411971]
["bitfinex","BTCUSD",1754025231013,1.85636072,116010.0,116000.0,0.51411971]
["bitfinex","BTCUSD",1754025232285,1.85635849,116010.0,116000.0,0.51411971]
["bitfinex","BTCUSD",1754025232492,1.84286778,116010.0,116000.0,0.51411971]
["bitfinex","BTCUSD",1754025233643,2.28883447,116010.0,116000.0,0.51411971]
["bitfinex","BTCUSD",1754025235133,2.28883447,116010.0,116000.0,0.51198971]
["bitfinex","BTCUSD",1754025235702,2.28883447,116010.0,116000.0,0.47169971]
["bitfinex","BTCUSD",1754025235909,2.42051447,116010.0,116000.0,0.47169971]
["bitfinex","BTCUSD",1754025236107,2.42051447,116010.0,116000.0,0.34005971]
["bitfinex","BTCUSD",1754025236525,2.42075447,116010.0,116000.0,0.34005971]
["bitfinex","BTCUSD",1754025237166,2.46017042,116010.0,116000.0,0.34005971]
["bitfinex","BTCUSD",1754025237347,2.45993042,116010.0,116000.0,0.34005971]
["bitfinex","BTCUSD",1754025238363,2.46017042,116010.0,116000.0,0.34005971]
["bitfinex","BTCUSD",1754025238597,2.01420373,116010.0,116000.0,0.34005971]
["bitfinex","BTCUSD",1754025238803,2.45993042,116010.0,116000.0,0.34005971]
["bitfinex","BTCUSD",1754025239032,2.46017042,116010.0,116000.0,0.34005971]
["bitfinex","BTCUSD",1754025239453,2.54437031,116010.0,116000.0,0.34005971]
["bitfinex","BTCUSD",1754025239653,2.56359914,116010.0,116000.0,0.34005971]
["bitfinex","BTCUSD",1754025240085,2.76359914,116010.0,116000.0,0.34005971]
["bitfinex","BTCUSD",1754025240300,2.40850245,116010.0,116000.0,0.34005971]
["bitfinex","BTCUSD",1754025240504,2.76359914,116010.0,116000.0,0.34005971]
["bitfinex","BTCUSD",1754025241290,2.76335914,116010.0,116000.0,0.34005971]
["bitfinex","BTCUSD",1754025241489,2.74986819,116010.0,116000.0,0.34005971]
["bitfinex","BTCUSD",1754025242286,2.73063936,116010.0,116000.0,0.34005971]
["bitfinex","BTCUSD",1754025242746,2.64643947,116010.0,116000.0,0.34005971]
["bitfinex","BTCUSD",1754025242964,1.43215747,116010.0,116000.0,0.34005971]
["bitfinex","BTCUSD",1754025243175,2.64643947,116010.0,116000.0,0.34005971]
["bitfinex","BTCUSD",1754025243591,2.64667947,116010.0,116000.0,0.34005971]
["bitfinex","BTCUSD",1754025244064,2.20047278,116010.0,116000.0,0.38135971]
["bitfinex","BTCUSD",1754025244504,2.19232436,116010.0,116000.0,0.38135971]
["bitfinex","BTCUSD",1754025244776,2.20038721,116010.0,116000.0,0.38135971]
["bitfinex","BTCUSD",1754025244997,1.89638828,116010.0,116000.0,0.38135971]
["bitfinex","BTCUSD",1754025245227,1.2735866,116010.0,116000.0,0.9589264]
["bitfinex","BTCUSD",1754025246323,1.2735866,116010.0,116000.0,0.51295971]
["bitfinex","BTCUSD",1754025250416,1.2735866,116010.0,116000.0,0.9589264]
["bitfinex","BTCUSD",1754025250859,1.23042331,116010.0,116000.0,0.9589264]
["bitfinex","BTCUSD",1754025251773,1.214282,116010.0,116000.0,0.9589264]
["bitfinex","BTCUSD",1754025252626,1.214282,116010.0,116000.0,1.40489309]
["bitfinex","BTCUSD",1754025253364,1.214282,116010.0,116000.0,0.9589264]
["bitfinex","BTCUSD",1754025255845,0.03526375,116020.0,116000.0,0.9589264]
["bitfinex","BTCUSD",1754025256217,0.79375771,116040.0,116010.0,0.48514669]
["bitfinex","BTCUSD",1754025256472,1.214282,116030.0,116020.0,0.13152]
["bitfinex","BTCUSD",1754025256624,1.23850379,116030.0,116020.0,0.17282]
["bitfinex","BTCUSD",1754025259129,1.27399725,116030.0,116020.0,0.17282]
["bitfinex","BTCUSD",1754025259338,1.25784939,116030.0,116020.0,0.17282]
["bitfinex","BTCUSD",1754025260744,1.25784939,116030.0,116020.0,0.61878669]
["bitfinex","BTCUSD",1754025261369,1.24977546,116030.0,116020.0,0.61878669]
["bitfinex","BTCUSD",1754025261953,1.24977546,116030.0,116020.0,0.17282]
["bitfinex","BTCUSD",1754025270676,1.24977546,116030.0,116020.0,0.61878669]
["bitfinex","BTCUSD",1754025270877,1.24977546,116030.0,116020.0,0.17282]
["bitfinex","BTCUSD",1754025271204,1.24977546,116030.0,116020.0,0.61878669]
["bitfinex","BTCUSD",1754025272699,1.24977546,116030.0,116020.0,0.17282]
["bitfinex","BTCUSD",1754025273843,1.24977546,116030.0,116020.0,0.61878669]
["bitfinex","BTCUSD",1754025274252,1.25784834,116030.0,116020.0,0.61878669]
["bitfinex","BTCUSD",1754025275248,1.27399943,116030.0,116020.0,0.61878669]
["bitfinex","BTCUSD",1754025276292,1.25784834,116030.0,116020.0,0.61878669]
["bitfinex","BTCUSD",1754025278406,0.04356634,116030.0,116020.0,0.61878669]
["bitfinex","BTCUSD",1754025278639,4e-05,116040.0,116020.0,0.70298658]
["bitfinex","BTCUSD",1754025278874,0.0242792,116040.0,116030.0,0.48312669]
["bitfinex","BTCUSD",1754025279096,0.0242792,116040.0,116030.0,0.48518669]
["bitfinex","BTCUSD",1754025279097,0.00811973,116040.0,116030.0,0.48518669]
["bitfinex","BTCUSD",1754025280887,0.00811973,116040.0,116030.0,0.48618669]
["bitfinex","BTCUSD",1754025282711,0.03799313,116040.0,116030.0,0.48618669]
["bitfinex","BTCUSD",1754025282944,0.00811836,116040.0,116030.0,0.48618669]
["bitfinex","BTCUSD",1754025284443,0.00811836,116040.0,116030.0,0.57038658]
["bitfinex","BTCUSD",1754025285169,4e-05,116040.0,116030.0,0.57038658]
["bitfinex","BTCUSD",1754025287143,4e-05,116040.0,116030.0,0.59629558]
["bitfinex","BTCUSD",1754025296430,4e-05,116040.0,116030.0,0.72757558]
["bitfinex","BTCUSD",1754025297021,0.37904713,116080.0,116030.0,0.72757558]
["bitfinex","BTCUSD",1754025297222,1.214282,116070.0,116050.0,0.44596669]
["bitfinex","BTCUSD",1754025297419,1.23847077,116070.0,116060.0,0.13128]
["bitfinex","BTCUSD",1754025298313,1.23895182,116070.0,116060.0,0.13128]
["bitfinex","BTCUSD",1754025299002,1.26871953,116070.0,116060.0,0.13128]
["bitfinex","BTCUSD",1754025299226,1.26971953,116070.0,116060.0,0.13128]
["bitfinex","BTCUSD",1754025300564,1.60971953,116070.0,116060.0,0.13128]
["bitfinex","BTCUSD",1754025300975,1.60971953,116070.0,116060.0,0.1678]
["bitfinex","BTCUSD",1754025301158,1.60871953,116070.0,116060.0,0.1678]
["bitfinex","BTCUSD",1754025301748,1.60871953,116070.0,116060.0,0.13128]
["bitfinex","BTCUSD",1754025303590,1.0127143,116070.0,116040.0,0.0032]
["bitfinex","BTCUSD",1754025303809,1.214282,116050.0,116030.0,0.029109]
["bitfinex","BTCUSD",1754025304042,1.214282,116040.0,116030.0,0.025909]
["bitfinex","BTCUSD",1754025304281,1.214282,116040.0,116030.0,0.157189]
["bitfinex","BTCUSD",1754025305625,1.214282,116040.0,116030.0,0.159189]
["bitfinex","BTCUSD",1754025306090,2.17260305,116040.0,116030.0,0.027909]
["bitfinex","BTCUSD",1754025306307,2.00831988,116040.0,116030.0,0.002]
["bitfinex","BTCUSD",1754025306557,2.00831988,116040.0,116030.0,0.13324]
["bitfinex","BTCUSD",1754025306777,1.56235319,116040.0,116030.0,0.13324]
["bitfinex","BTCUSD",1754025307891,1.56235319,116040.0,116030.0,0.13124]
["bitfinex","BTCUSD",1754025308100,1.56235829,116040.0,116030.0,0.13224]
["bitfinex","BTCUSD",1754025308517,1.56235829,116040.0,116030.0,0.13228]
["bitfinex","BTCUSD",1754025308518,2.18067934,116040.0,116030.0,0.13228]
["bitfinex","BTCUSD",1754025309006,2.26487923,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754025309235,2.26487923,116040.0,116030.0,0.13228]
["bitfinex","BTCUSD",1754025309869,2.26487923,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754025310532,2.28103664,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754025310991,1.72665121,116030.0,116020.0,0.13128]
["bitfinex","BTCUSD",1754025311195,1.8108511,116030.0,116020.0,0.13128]
["bitfinex","BTCUSD",1754025312068,1.64655954,116030.0,116020.0,0.1688]
["bitfinex","BTCUSD",1754025312269,1.64655954,116030.0,116020.0,0.16884812]
["bitfinex","BTCUSD",1754025313116,1.81892875,116030.0,116020.0,0.16884812]
["bitfinex","BTCUSD",1754025313324,1.8108511,116030.0,116020.0,0.16884812]
["bitfinex","BTCUSD",1754025313624,1.63848189,116030.0,116020.0,0.16884812]
["bitfinex","BTCUSD",1754025314501,1.8108511,116030.0,116020.0,0.16884812]
["bitfinex","BTCUSD",1754025316383,1.81891856,116030.0,116020.0,0.13232812]
["bitfinex","BTCUSD",1754025316600,2.26488525,116030.0,116020.0,0.00104812]
["bitfinex","BTCUSD",1754025316898,2.26488525,116030.0,116020.0,0.13232812]
["bitfinex","BTCUSD",1754025317761,2.26488525,116030.0,116020.0,0.13132812]
["bitfinex","BTCUSD",1754025317983,2.26488525,116030.0,116020.0,0.13232812]
["bitfinex","BTCUSD",1754025318208,1.05060325,116030.0,116020.0,0.13232812]
["bitfinex","BTCUSD",1754025318444,2.26488525,116030.0,116020.0,0.13232812]
["bitfinex","BTCUSD",1754025319956,2.27837385,116030.0,116020.0,0.13232812]
["bitfinex","BTCUSD",1754025320632,2.29449766,116030.0,116020.0,0.13232812]
["bitfinex","BTCUSD",1754025321964,2.49449766,116030.0,116020.0,0.13232812]
["bitfinex","BTCUSD",1754025322393,2.52041766,116030.0,116020.0,0.13232812]
["bitfinex","BTCUSD",1754025322835,2.52041362,116030.0,116020.0,0.13232812]
["bitfinex","BTCUSD",1754025325022,2.07444693,116030.0,116020.0,0.16884812]
["bitfinex","BTCUSD",1754025325243,2.07444693,116030.0,116020.0,0.17204812]
["bitfinex","BTCUSD",1754025326520,2.07448693,116030.0,116020.0,0.17204812]
["bitfinex","BTCUSD",1754025327831,0.86020493,116030.0,116020.0,0.17204812]
["bitfinex","BTCUSD",1754025328040,2.07448693,116030.0,116020.0,0.17204812]
["bitfinex","BTCUSD",1754025328715,2.07448989,116030.0,116020.0,0.17204812]
["bitfinex","BTCUSD",1754025329917,0.86020789,116030.0,116020.0,0.17204812]
["bitfinex","BTCUSD",1754025330131,2.07448989,116030.0,116020.0,0.17204812]
["bitfinex","BTCUSD",1754025330978,0.86020789,116030.0,116020.0,0.17204812]
["bitfinex","BTCUSD",1754025331196,2.07448989,116030.0,116020.0,0.17204812]
["bitfinex","BTCUSD",1754025331695,2.07449429,116030.0,116020.0,0.17204812]
["bitfinex","BTCUSD",1754025332920,2.49454098,116030.0,116020.0,0.17204812]
["bitfinex","BTCUSD",1754025333175,2.49454098,116030.0,116020.0,0.16884812]
["bitfinex","BTCUSD",1754025334108,2.49454098,116030.0,116020.0,0.13232812]
["bitfinex","BTCUSD",1754025334347,2.62582098,116030.0,116020.0,0.00104812]
["bitfinex","BTCUSD",1754025334575,2.63585764,116030.0,116020.0,0.00104812]
["bitfinex","BTCUSD",1754025335024,1.43902466,116030.0,116020.0,0.00104812]
["bitfinex","BTCUSD",1754025335246,2.6297814,116030.0,116020.0,0.00104812]
["bitfinex","BTCUSD",1754025335461,2.2897814,116030.0,116020.0,0.00104812]
["bitfinex","BTCUSD",1754025336147,1.62636569,116030.0,116020.0,0.03462812]
["bitfinex","BTCUSD",1754025336356,1.62636569,116030.0,116020.0,0.03981812]
["bitfinex","BTCUSD",1754025336570,0.41208369,116030.0,116020.0,0.03981812]
["bitfinex","BTCUSD",1754025336794,0.28080369,116030.0,116020.0,0.17109812]
["bitfinex","BTCUSD",1754025337031,1.49508569,116030.0,116020.0,0.17109812]
["bitfinex","BTCUSD",1754025337443,1.83508569,116030.0,116020.0,0.17109812]
["bitfinex","BTCUSD",1754025337653,1.84857458,116030.0,116020.0,0.17109812]
["bitfinex","BTCUSD",1754025337865,1.67620537,116030.0,116020.0,0.17109812]
["bitfinex","BTCUSD",1754025339167,1.33620537,116030.0,116020.0,0.17109812]
["bitfinex","BTCUSD",1754025339383,1.59200548,116030.0,116020.0,0.17109812]
["bitfinex","BTCUSD",1754025342036,1.76437469,116030.0,116020.0,0.17109812]
["bitfinex","BTCUSD",1754025342459,1.76437469,116030.0,116020.0,0.03981812]
["bitfinex","BTCUSD",1754025342669,2.21034138,116030.0,116020.0,0.13232812]
["bitfinex","BTCUSD",1754025343274,2.21034138,116030.0,116020.0,0.16590812]
["bitfinex","BTCUSD",1754025344188,2.29454127,116030.0,116020.0,0.16590812]
["bitfinex","BTCUSD",1754025344416,2.12217206,116030.0,116020.0,0.16590812]
["bitfinex","BTCUSD",1754025344633,1.67620537,116030.0,116020.0,0.16804812]
["bitfinex","BTCUSD",1754025344847,1.67620537,116030.0,116020.0,0.17109812]
["bitfinex","BTCUSD",1754025350686,1.84857458,116030.0,116020.0,0.16895812]
["bitfinex","BTCUSD",1754025350903,0.6343179,116030.0,116020.0,0.16590812]
["bitfinex","BTCUSD",1754025351103,1.08028459,116030.0,116020.0,0.16590812]
["bitfinex","BTCUSD",1754025351305,2.29456659,116030.0,116020.0,0.16590812]
["bitfinex","BTCUSD",1754025352380,0.6343179,116030.0,116020.0,0.16590812]
["bitfinex","BTCUSD",1754025352549,1.8485999,116030.0,116020.0,0.16590812]
["bitfinex","BTCUSD",1754025352952,1.67623069,116030.0,116020.0,0.16895812]
["bitfinex","BTCUSD",1754025353176,1.67623069,116030.0,116020.0,0.1827408]
["bitfinex","BTCUSD",1754025353381,0.46194869,116030.0,116020.0,0.16895812]
["bitfinex","BTCUSD",1754025353595,1.67623069,116030.0,116020.0,0.16895812]
["bitfinex","BTCUSD",1754025354460,0.46194869,116030.0,116020.0,0.16895812]
["bitfinex","BTCUSD",1754025354685,1.67623069,116030.0,116020.0,0.16895812]
["bitfinex","BTCUSD",1754025354901,1.67623069,116030.0,116020.0,0.17109812]
["bitfinex","BTCUSD",1754025358046,1.67628052,116030.0,116020.0,0.17109812]
["bitfinex","BTCUSD",1754025359389,1.67628052,116030.0,116020.0,0.61706481]
["bitfinex","BTCUSD",1754025359390,1.25208063,116030.0,116020.0,0.61706481]
["bitfinex","BTCUSD",1754025359612,1.23859174,116030.0,116020.0,0.61706481]
["bitfinex","BTCUSD",1754025360041,1.23859174,116030.0,116020.0,0.17109812]
["bitfinex","BTCUSD",1754025365037,1.41096095,116030.0,116020.0,0.03981812]
["bitfinex","BTCUSD",1754025365253,2.28112753,116030.0,116020.0,0.13232812]
["bitfinex","BTCUSD",1754025365463,2.48112753,116030.0,116020.0,0.13232812]
["bitfinex","BTCUSD",1754025365655,2.48112067,116030.0,116020.0,0.13232812]
["bitfinex","BTCUSD",1754025367171,2.48112067,116030.0,116020.0,0.17171812]
["bitfinex","BTCUSD",1754025367172,1.66278477,116030.0,116020.0,0.17171812]
["bitfinex","BTCUSD",1754025368296,1.67627337,116030.0,116020.0,0.17171812]
["bitfinex","BTCUSD",1754025369406,1.84864258,116030.0,116020.0,0.17171812]
["bitfinex","BTCUSD",1754025369623,1.84864258,116030.0,116020.0,0.16846812]
["bitfinex","BTCUSD",1754025370744,0.63436058,116030.0,116020.0,0.16846812]
["bitfinex","BTCUSD",1754025371209,1.84864258,116030.0,116020.0,0.16846812]
["bitfinex","BTCUSD",1754025371422,1.97992258,116030.0,116020.0,0.16846812]
["bitfinex","BTCUSD",1754025371868,2.42588927,116030.0,116020.0,0.00104812]
["bitfinex","BTCUSD",1754025373604,1.97992258,116030.0,116020.0,0.00104812]
["bitfinex","BTCUSD",1754025374075,2.42588927,116030.0,116020.0,0.00104812]
["bitfinex","BTCUSD",1754025374299,2.42589456,116030.0,116020.0,0.00104812]
["bitfinex","BTCUSD",1754025374492,2.42589456,116030.0,116020.0,0.03718812]
["bitfinex","BTCUSD",1754025375670,2.42589456,116030.0,116020.0,0.00104812]
["bitfinex","BTCUSD",1754025376083,2.51009445,116030.0,116020.0,0.00104812]
["bitfinex","BTCUSD",1754025376553,2.41240596,116030.0,116020.0,0.00104812]
["bitfinex","BTCUSD",1754025376788,2.67912894,116030.0,116020.0,0.00104812]
["bitfinex","BTCUSD",1754025377218,2.70512116,116030.0,116020.0,0.00104812]
["bitfinex","BTCUSD",1754025379460,2.47052766,116030.0,116020.0,0.03718812]
["bitfinex","BTCUSD",1754025379699,1.67628035,116030.0,116020.0,0.04245812]
["bitfinex","BTCUSD",1754025380170,1.67626749,116030.0,116020.0,0.04245812]
["bitfinex","BTCUSD",1754025381641,1.8486367,116030.0,116020.0,0.04245812]
["bitfinex","BTCUSD",1754025381855,1.8486367,116030.0,116020.0,0.04043812]
["bitfinex","BTCUSD",1754025382708,1.83514641,116030.0,116020.0,0.04043812]
["bitfinex","BTCUSD",1754025382922,1.83514641,116030.0,116020.0,0.04245812]
["bitfinex","BTCUSD",1754025383160,1.96642641,116030.0,116020.0,0.04245812]
["bitfinex","BTCUSD",1754025383613,0.75214441,116030.0,116020.0,0.04245812]
["bitfinex","BTCUSD",1754025383829,1.96642641,116030.0,116020.0,0.04245812]
["bitfinex","BTCUSD",1754025387270,1.97991543,116030.0,116020.0,0.04245812]
["bitfinex","BTCUSD",1754025389207,2.40970806,116030.0,116020.0,0.04043812]
["bitfinex","BTCUSD",1754025389438,2.42587009,116030.0,116020.0,0.04043812]
["bitfinex","BTCUSD",1754025390917,2.42587009,116030.0,116020.0,0.00104812]
["bitfinex","BTCUSD",1754025391138,2.52456346,116030.0,116020.0,0.00104812]
["bitfinex","BTCUSD",1754025391349,2.5431829,116030.0,116020.0,0.00104812]
["bitfinex","BTCUSD",1754025391604,2.52969388,116030.0,116020.0,0.00104812]
["bitfinex","BTCUSD",1754025392913,2.55561888,116030.0,116020.0,0.00104812]
["bitfinex","BTCUSD",1754025393371,2.63981877,116030.0,116020.0,0.00104812]
["bitfinex","BTCUSD",1754025395000,2.66481877,116030.0,116020.0,0.00104812]
["bitfinex","BTCUSD",1754025396130,2.56914987,116030.0,116020.0,0.00104812]
["bitfinex","BTCUSD",1754025397227,2.56914987,116030.0,116020.0,0.03471812]
["bitfinex","BTCUSD",1754025397636,2.56914435,116030.0,116020.0,0.03471812]
["bitfinex","BTCUSD",1754025398265,2.56914435,116030.0,116020.0,0.00104812]
["bitfinex","BTCUSD",1754025399521,1.35486235,116030.0,116020.0,0.00104812]
["bitfinex","BTCUSD",1754025399733,2.56914435,116030.0,116020.0,0.03471812]
["bitfinex","BTCUSD",1754025400541,2.56914363,116030.0,116020.0,0.03471812]
["bitfinex","BTCUSD",1754025401141,2.43782363,116030.0,116020.0,0.03471812]
["bitfinex","BTCUSD",1754025401304,2.65334352,116030.0,116020.0,0.00104812]
["bitfinex","BTCUSD",1754025402187,2.56914363,116030.0,116020.0,0.00104812]
["bitfinex","BTCUSD",1754025402600,2.55565264,116030.0,116020.0,0.00104812]
["bitfinex","BTCUSD",1754025403227,2.55565264,116030.0,116020.0,0.03471812]
["bitfinex","BTCUSD",1754025405218,2.55565264,116030.0,116020.0,0.00104812]
["bitfinex","BTCUSD",1754025405828,2.56914326,116030.0,116020.0,0.00104812]
["bitfinex","BTCUSD",1754025406250,2.56106401,116030.0,116020.0,0.00104812]
["bitfinex","BTCUSD",1754025406454,2.43782677,116030.0,116020.0,0.00104812]
["bitfinex","BTCUSD",1754025406665,2.65334666,116030.0,116020.0,0.00104812]
["bitfinex","BTCUSD",1754025407917,2.56914677,116030.0,116020.0,0.03764812]
["bitfinex","BTCUSD",1754025408507,2.56914677,116030.0,116020.0,0.03471812]
["bitfinex","BTCUSD",1754025411113,2.56914677,116030.0,116020.0,0.00104812]
["bitfinex","BTCUSD",1754025415185,2.56914826,116030.0,116020.0,0.00104812]
["bitfinex","BTCUSD",1754025417149,1.35486626,116030.0,116020.0,0.00104812]
["bitfinex","BTCUSD",1754025417380,2.59536024,116030.0,116020.0,0.00104812]
["bitfinex","BTCUSD",1754025417987,2.59536347,116030.0,116020.0,0.00104812]
["bitfinex","BTCUSD",1754025419042,2.59536347,116030.0,116020.0,0.03636812]
["bitfinex","BTCUSD",1754025419479,2.59536347,116030.0,116020.0,0.03939812]
["bitfinex","BTCUSD",1754025419890,2.59536347,116030.0,116020.0,0.03636812]
["bitfinex","BTCUSD",1754025420326,2.56915149,116030.0,116020.0,0.03636812]
["bitfinex","BTCUSD",1754025420716,2.56917105,116030.0,116020.0,0.03636812]
["bitfinex","BTCUSD",1754025421175,1.35488905,116030.0,116020.0,0.03636812]
["bitfinex","BTCUSD",1754025421351,1.92666607,116020.0,116010.0,0.03835]
["bitfinex","BTCUSD",1754025421551,2.64848594,116020.0,116010.0,0.03835]
["bitfinex","BTCUSD",1754025421751,2.67348594,116020.0,116010.0,0.03835]
["bitfinex","BTCUSD",1754025421955,1.4173157,116010.0,116000.0,0.37736159]
["bitfinex","BTCUSD",1754025422111,2.10306711,116010.0,116000.0,0.34428462]
["bitfinex","BTCUSD",1754025422569,0.93837733,116010.0,116000.0,0.34212462]
["bitfinex","BTCUSD",1754025422775,2.23685922,116010.0,116000.0,0.37744462]
["bitfinex","BTCUSD",1754025422983,2.23687559,116010.0,116000.0,0.37744462]
["bitfinex","BTCUSD",1754025423205,2.60187559,116010.0,116000.0,0.37744462]
["bitfinex","BTCUSD",1754025423409,2.5176757,116010.0,116000.0,0.37744462]
["bitfinex","BTCUSD",1754025423616,3.0176757,116010.0,116000.0,0.37744462]
["bitfinex","BTCUSD",1754025423844,3.00418406,116010.0,116000.0,0.37744462]
["bitfinex","BTCUSD",1754025424255,3.00518406,116010.0,116000.0,0.37744462]
["bitfinex","BTCUSD",1754025424454,3.45115075,116010.0,116000.0,0.2866418]
["bitfinex","BTCUSD",1754025424660,3.57810591,116010.0,116000.0,0.11388858]
["bitfinex","BTCUSD",1754025424870,3.57810591,116010.0,116000.0,0.10455993]
["bitfinex","BTCUSD",1754025425095,3.15713922,116010.0,116000.0,0.07923192]
["bitfinex","BTCUSD",1754025426819,3.17063297,116010.0,116000.0,0.07923192]
["bitfinex","BTCUSD",1754025427246,3.32063297,116010.0,116000.0,0.07923192]
["bitfinex","BTCUSD",1754025427453,3.76659966,116010.0,116000.0,0.07923192]
["bitfinex","BTCUSD",1754025427879,1.92672552,115980.0,115970.0,0.0004]
["bitfinex","BTCUSD",1754025428082,2.6124933,115980.0,115970.0,0.00270446]
["bitfinex","BTCUSD",1754025428470,2.6124933,115980.0,115970.0,0.04105446]
["bitfinex","BTCUSD",1754025428677,2.66171722,115980.0,115970.0,0.04105446]
["bitfinex","BTCUSD",1754025428989,2.68094732,115980.0,115970.0,0.04105446]
["bitfinex","BTCUSD",1754025429184,2.76514721,115980.0,115970.0,0.04105446]
["bitfinex","BTCUSD",1754025430190,2.76514721,115980.0,115970.0,0.04205446]
["bitfinex","BTCUSD",1754025430408,3.22339634,115980.0,115970.0,0.03989446]
["bitfinex","BTCUSD",1754025431050,3.22339634,115980.0,115970.0,0.03889446]
["bitfinex","BTCUSD",1754025431260,3.22339634,115980.0,115970.0,0.03586446]
["bitfinex","BTCUSD",1754025431482,3.22339634,115980.0,115970.0,0.03686446]
["bitfinex","BTCUSD",1754025431694,3.22337435,115980.0,115970.0,0.03686446]
["bitfinex","BTCUSD",1754025431875,3.32619759,115980.0,115970.0,0.03686446]
["bitfinex","BTCUSD",1754025432287,3.35213459,115980.0,115970.0,0.00154446]
["bitfinex","BTCUSD",1754025432498,3.3386388,115980.0,115970.0,0.00154446]
["bitfinex","BTCUSD",1754025432737,3.36216397,115980.0,115970.0,0.00154446]
["bitfinex","BTCUSD",1754025432946,3.38716397,115980.0,115970.0,0.00154446]
["bitfinex","BTCUSD",1754025433787,3.38716397,115980.0,115970.0,0.00054446]
["bitfinex","BTCUSD",1754025433990,2.17288197,115980.0,115970.0,0.00054446]
["bitfinex","BTCUSD",1754025434207,2.17388197,115980.0,115970.0,0.00054446]
["bitfinex","BTCUSD",1754025434408,3.38816397,115980.0,115970.0,0.00054446]
["bitfinex","BTCUSD",1754025436505,2.17388197,115980.0,115970.0,0.00054446]
["bitfinex","BTCUSD",1754025436713,3.40166169,115980.0,115970.0,0.00054446]
["bitfinex","BTCUSD",1754025437954,3.40166169,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1754025438163,2.90166169,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1754025440292,2.75334184,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1754025440509,3.11521428,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1754025440905,3.14115428,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1754025441326,3.14115428,115970.0,115960.0,0.03572]
["bitfinex","BTCUSD",1754025441563,1.92687228,115970.0,115960.0,0.03572]
["bitfinex","BTCUSD",1754025441816,2.92559439,115970.0,115960.0,0.04091]
["bitfinex","BTCUSD",1754025442040,3.05695439,115970.0,115960.0,0.04091]
["bitfinex","BTCUSD",1754025442923,2.88136429,115970.0,115960.0,0.04091]
["bitfinex","BTCUSD",1754025443132,2.98946508,115970.0,115960.0,0.04091]
["bitfinex","BTCUSD",1754025443345,3.03859639,115970.0,115960.0,0.04091]
["bitfinex","BTCUSD",1754025443565,3.12279628,115970.0,115960.0,0.04091]
["bitfinex","BTCUSD",1754025443777,2.67682959,115970.0,115960.0,0.04091]
["bitfinex","BTCUSD",1754025444015,2.4007542,115970.0,115960.0,0.04091]
["bitfinex","BTCUSD",1754025444223,2.5853622,115970.0,115960.0,0.04091]
["bitfinex","BTCUSD",1754025444962,3.03132889,115970.0,115960.0,0.04091]
["bitfinex","BTCUSD",1754025445198,1.79842354,115970.0,115960.0,0.04091]
["bitfinex","BTCUSD",1754025445406,3.01270554,115970.0,115960.0,0.04091]
["bitfinex","BTCUSD",1754025445627,1.79842354,115970.0,115960.0,0.04091]
["bitfinex","BTCUSD",1754025445843,2.56673885,115970.0,115960.0,0.04091]
["bitfinex","BTCUSD",1754025446071,2.53610408,115970.0,115960.0,0.04091]
["bitfinex","BTCUSD",1754025446295,2.56673885,115970.0,115960.0,0.04091]
["bitfinex","BTCUSD",1754025446760,3.02620312,115970.0,115960.0,0.04091]
["bitfinex","BTCUSD",1754025446971,3.09150826,115970.0,115960.0,0.04091]
["bitfinex","BTCUSD",1754025449199,2.97870087,115970.0,115960.0,0.04091]
["bitfinex","BTCUSD",1754025449437,3.11006483,115970.0,115960.0,0.04091]
["bitfinex","BTCUSD",1754025449864,3.13506483,115970.0,115960.0,0.03572]
["bitfinex","BTCUSD",1754025450116,3.35429493,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1754025451017,3.35429493,115970.0,115960.0,0.03569]
["bitfinex","BTCUSD",1754025451228,3.06975969,115970.0,115960.0,0.04091]
["bitfinex","BTCUSD",1754025453943,3.06975969,115970.0,115960.0,0.03569]
["bitfinex","BTCUSD",1754025454168,3.11251496,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1754025454460,3.11251496,115970.0,115960.0,0.03569]
["bitfinex","BTCUSD",1754025454687,3.19671485,115970.0,115960.0,0.03569]
["bitfinex","BTCUSD",1754025454899,3.1886642,115970.0,115960.0,0.03893]
["bitfinex","BTCUSD",1754025455111,3.19678933,115970.0,115960.0,0.03893]
["bitfinex","BTCUSD",1754025455323,3.2200334,115970.0,115960.0,0.03893]
["bitfinex","BTCUSD",1754025456180,3.2200334,115970.0,115960.0,0.03569]
["bitfinex","BTCUSD",1754025456612,1.74421916,115950.0,115940.0,0.0004]
["bitfinex","BTCUSD",1754025456825,2.58834276,115950.0,115940.0,0.04091]
["bitfinex","BTCUSD",1754025457047,2.61207508,115950.0,115940.0,0.04091]
["bitfinex","BTCUSD",1754025457267,2.63801908,115950.0,115940.0,0.04091]
["bitfinex","BTCUSD",1754025457994,2.63901908,115950.0,115940.0,0.04091]
["bitfinex","BTCUSD",1754025458243,2.55481919,115950.0,115940.0,0.04091]
["bitfinex","BTCUSD",1754025459121,3.05481919,115950.0,115940.0,0.04091]
["bitfinex","BTCUSD",1754025459815,3.06831884,115950.0,115940.0,0.04091]
["bitfinex","BTCUSD",1754025462961,3.10158843,115950.0,115940.0,0.0004]
["bitfinex","BTCUSD",1754025463179,3.18578832,115950.0,115940.0,0.0004]
["bitfinex","BTCUSD",1754025463403,3.41078832,115950.0,115940.0,0.0004]
["bitfinex","BTCUSD",1754025463619,3.38578832,115950.0,115940.0,0.0004]
["bitfinex","BTCUSD",1754025463839,3.56080673,115950.0,115940.0,0.0004]
["bitfinex","BTCUSD",1754025465695,3.65946471,115950.0,115940.0,0.0004]
["bitfinex","BTCUSD",1754025466402,2.24627687,115940.0,115930.0,0.03569]
["bitfinex","BTCUSD",1754025466604,2.59708002,115940.0,115930.0,0.03569]
["bitfinex","BTCUSD",1754025466819,2.62208002,115940.0,115930.0,0.0004]
["bitfinex","BTCUSD",1754025467271,2.62572002,115940.0,115930.0,0.0004]
["bitfinex","BTCUSD",1754025467681,2.6393459,115940.0,115930.0,0.0004]
["bitfinex","BTCUSD",1754025468707,3.1393459,115940.0,115930.0,0.0004]
["bitfinex","BTCUSD",1754025468922,3.06892869,115940.0,115930.0,0.0014]
["bitfinex","BTCUSD",1754025469749,3.07663717,115940.0,115930.0,0.0014]
["bitfinex","BTCUSD",1754025470618,2.47085037,115930.0,115920.0,0.03893]
["bitfinex","BTCUSD",1754025470820,2.92604356,115930.0,115920.0,0.03569]
["bitfinex","BTCUSD",1754025471033,2.94977588,115930.0,115920.0,0.03569]
["bitfinex","BTCUSD",1754025471146,3.03397577,115930.0,115920.0,0.03569]
["bitfinex","BTCUSD",1754025471794,0.5549818,115920.0,115910.0,0.03569]
["bitfinex","BTCUSD",1754025472003,2.94285867,115920.0,115910.0,0.03569]
["bitfinex","BTCUSD",1754025472213,2.99011616,115920.0,115910.0,0.03893]
["bitfinex","BTCUSD",1754025472408,3.07403712,115920.0,115910.0,0.03893]
["bitfinex","BTCUSD",1754025472896,2.62807043,115920.0,115910.0,0.03893]
["bitfinex","BTCUSD",1754025473304,3.07403712,115920.0,115910.0,0.03893]
["bitfinex","BTCUSD",1754025473515,2.62807043,115920.0,115910.0,0.03893]
["bitfinex","BTCUSD",1754025473947,1.91378843,115920.0,115910.0,0.03893]
["bitfinex","BTCUSD",1754025474368,3.15402243,115920.0,115910.0,0.03893]
["bitfinex","BTCUSD",1754025474782,3.59998912,115920.0,115910.0,0.03893]
["bitfinex","BTCUSD",1754025475003,3.59998912,115920.0,115910.0,0.03569]
["bitfinex","BTCUSD",1754025475661,2.64513288,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1754025475868,3.07790525,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1754025476081,3.16058514,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1754025476293,3.15811901,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1754025476512,3.18458898,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1754025476916,3.18658898,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1754025477151,3.16332754,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1754025477626,3.02186563,115910.0,115900.0,0.04059001]
["bitfinex","BTCUSD",1754025478253,3.05508563,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1754025478453,3.0527428,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1754025478668,3.11394951,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1754025478882,3.11394951,115910.0,115890.0,0.0004]
["bitfinex","BTCUSD",1754025478883,0.53756255,115900.0,115890.0,0.0004]
["bitfinex","BTCUSD",1754025479084,2.56223584,115900.0,115890.0,0.00341]
["bitfinex","BTCUSD",1754025479295,2.59545584,115900.0,115890.0,0.00341]
["bitfinex","BTCUSD",1754025479504,2.59545584,115900.0,115890.0,0.0004]
["bitfinex","BTCUSD",1754025479505,2.62045584,115900.0,115890.0,0.0004]
["bitfinex","BTCUSD",1754025479768,2.72880486,115900.0,115890.0,0.0004]
["bitfinex","BTCUSD",1754025480130,2.75202033,115900.0,115890.0,0.0004]
["bitfinex","BTCUSD",1754025480223,1.97736579,115890.0,115880.0,0.0004]
["bitfinex","BTCUSD",1754025480441,3.00432688,115890.0,115880.0,0.00355451]
["bitfinex","BTCUSD",1754025480651,3.05123428,115890.0,115880.0,0.03900451]
["bitfinex","BTCUSD",1754025480861,3.03974164,115890.0,115880.0,0.04113451]
["bitfinex","BTCUSD",1754025481084,3.06474164,115890.0,115880.0,0.04113451]
["bitfinex","BTCUSD",1754025481545,3.09796164,115890.0,115880.0,0.00355451]
["bitfinex","BTCUSD",1754025481762,0.51259233,115880.0,115870.0,0.03632579]
["bitfinex","BTCUSD",1754025481980,2.43119785,115880.0,115870.0,0.03549398]
["bitfinex","BTCUSD",1754025482204,2.45310549,115880.0,115870.0,0.03549398]
["bitfinex","BTCUSD",1754025482435,2.47691657,115880.0,115870.0,0.03549398]
["bitfinex","BTCUSD",1754025482666,2.47691657,115880.0,115870.0,0.03850398]
["bitfinex","BTCUSD",1754025482888,2.45310549,115880.0,115870.0,0.03850398]
["bitfinex","BTCUSD",1754025483814,2.95310549,115880.0,115870.0,0.03850398]
["bitfinex","BTCUSD",1754025484909,2.5071388,115880.0,115870.0,0.03850398]
["bitfinex","BTCUSD",1754025485129,2.95310549,115880.0,115870.0,0.03850398]
["bitfinex","BTCUSD",1754025485350,2.5071388,115880.0,115870.0,0.03850398]
["bitfinex","BTCUSD",1754025485573,3.06326538,115880.0,115870.0,0.03850398]
["bitfinex","BTCUSD",1754025486702,3.07677393,115880.0,115870.0,0.03850398]
["bitfinex","BTCUSD",1754025487166,2.55533448,115880.0,115870.0,0.03850398]
["bitfinex","BTCUSD",1754025487848,3.01875019,115880.0,115870.0,0.03850398]
["bitfinex","BTCUSD",1754025488301,2.5727835,115880.0,115870.0,0.03850398]
["bitfinex","BTCUSD",1754025488522,3.01875019,115880.0,115870.0,0.03850398]
["bitfinex","BTCUSD",1754025488987,2.88731019,115880.0,115870.0,0.03850398]
["bitfinex","BTCUSD",1754025489208,3.01875019,115880.0,115870.0,0.03850398]
["bitfinex","BTCUSD",1754025489424,3.10295008,115880.0,115870.0,0.03850398]
["bitfinex","BTCUSD",1754025490577,3.12485772,115880.0,115870.0,0.03850398]
["bitfinex","BTCUSD",1754025491337,3.12485772,115880.0,115870.0,0.00305819]
["bitfinex","BTCUSD",1754025491338,3.16020772,115880.0,115870.0,0.00305819]
["bitfinex","BTCUSD",1754025491767,3.04065783,115880.0,115870.0,0.04063819]
["bitfinex","BTCUSD",1754025492185,3.04065485,115880.0,115870.0,0.04063819]
["bitfinex","BTCUSD",1754025492400,3.0271463,115880.0,115870.0,0.04063819]
["bitfinex","BTCUSD",1754025493496,3.2271463,115880.0,115870.0,0.04063819]
["bitfinex","BTCUSD",1754025493707,3.2271463,115880.0,115870.0,0.00305819]
["bitfinex","BTCUSD",1754025493708,3.2624963,115880.0,115870.0,0.00305819]
["bitfinex","BTCUSD",1754025493918,3.36991166,115880.0,115870.0,0.00305819]
["bitfinex","BTCUSD",1754025494900,3.36992452,115880.0,115870.0,0.00305819]
["bitfinex","BTCUSD",1754025495367,2.15564252,115880.0,115870.0,0.00305819]
["bitfinex","BTCUSD",1754025495593,3.36992452,115880.0,115870.0,0.00305819]
["bitfinex","BTCUSD",1754025496002,3.51992452,115880.0,115870.0,0.00305819]
["bitfinex","BTCUSD",1754025496423,3.48457452,115880.0,115870.0,0.03850819]
["bitfinex","BTCUSD",1754025496735,3.53641452,115880.0,115870.0,0.03850819]
["bitfinex","BTCUSD",1754025496948,3.49808339,115880.0,115870.0,0.04063819]
["bitfinex","BTCUSD",1754025497570,2.28380139,115880.0,115870.0,0.04063819]
["bitfinex","BTCUSD",1754025497788,3.49808339,115880.0,115870.0,0.04063819]
["bitfinex","BTCUSD",1754025498152,3.50586997,115880.0,115870.0,0.04063819]
["bitfinex","BTCUSD",1754025500231,3.42167008,115880.0,115870.0,0.04063819]
["bitfinex","BTCUSD",1754025500516,3.49066244,115880.0,115870.0,0.04063819]
["bitfinex","BTCUSD",1754025500722,3.49069631,115880.0,115870.0,0.04063819]
["bitfinex","BTCUSD",1754025501225,3.53722149,115880.0,115870.0,0.04063819]
["bitfinex","BTCUSD",1754025501433,2.32293949,115880.0,115870.0,0.04063819]
["bitfinex","BTCUSD",1754025501625,3.64332902,115880.0,115870.0,0.04063819]
["bitfinex","BTCUSD",1754025502281,3.61232697,115880.0,115870.0,0.04063819]
["bitfinex","BTCUSD",1754025503743,3.61234272,115880.0,115870.0,0.04063819]
["bitfinex","BTCUSD",1754025506370,3.64845272,115880.0,115870.0,0.04063819]
["bitfinex","BTCUSD",1754025506600,3.64845272,115880.0,115870.0,0.03850819]
["bitfinex","BTCUSD",1754025507028,3.64845272,115880.0,115870.0,0.00305819]
["bitfinex","BTCUSD",1754025507409,3.64845272,115880.0,115870.0,0.03713819]
["bitfinex","BTCUSD",1754025507845,3.64845272,115880.0,115870.0,0.00305819]
["bitfinex","BTCUSD",1754025508059,4.09441941,115880.0,115870.0,0.00305819]
["bitfinex","BTCUSD",1754025508266,3.63494385,115880.0,115870.0,0.00305819]
["bitfinex","BTCUSD",1754025509729,3.61069499,115880.0,115870.0,0.00305819]
["bitfinex","BTCUSD",1754025511224,3.62420391,115880.0,115870.0,0.00305819]
["bitfinex","BTCUSD",1754025511623,3.57770084,115880.0,115870.0,0.00305819]
["bitfinex","BTCUSD",1754025512086,3.60200661,115880.0,115870.0,0.00305819]
["bitfinex","BTCUSD",1754025512288,3.62436556,115880.0,115870.0,0.00305819]
["bitfinex","BTCUSD",1754025512418,3.61085664,115880.0,115870.0,0.00305819]
["bitfinex","BTCUSD",1754025512616,4.08992529,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1754025512823,4.0829906,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1754025513029,1.74433825,115870.0,115860.0,0.001094]
["bitfinex","BTCUSD",1754025513234,2.63768693,115870.0,115860.0,0.001094]
["bitfinex","BTCUSD",1754025513951,2.51737704,115870.0,115860.0,0.040144]
["bitfinex","BTCUSD",1754025514349,2.54730366,115870.0,115860.0,0.040144]
["bitfinex","BTCUSD",1754025514769,2.10133697,115870.0,115860.0,0.041144]
["bitfinex","BTCUSD",1754025514966,1.96989697,115870.0,115860.0,0.041144]
["bitfinex","BTCUSD",1754025515168,2.56386904,115870.0,115860.0,0.041144]
["bitfinex","BTCUSD",1754025515380,2.43242904,115870.0,115860.0,0.041144]
["bitfinex","BTCUSD",1754025515631,2.46306381,115870.0,115860.0,0.041144]
["bitfinex","BTCUSD",1754025515848,2.56000913,115870.0,115860.0,0.48711069]
["bitfinex","BTCUSD",1754025516055,2.42848913,115870.0,115860.0,0.48711069]
["bitfinex","BTCUSD",1754025516180,1.90810266,115870.0,115860.0,0.48711069]
["bitfinex","BTCUSD",1754025516613,0.69382066,115870.0,115860.0,0.48711069]
["bitfinex","BTCUSD",1754025516822,2.24810266,115870.0,115860.0,0.48711069]
["bitfinex","BTCUSD",1754025517770,2.42070989,115870.0,115860.0,0.48711069]
["bitfinex","BTCUSD",1754025518234,2.42070989,115870.0,115860.0,0.041144]
["bitfinex","BTCUSD",1754025518451,2.55218989,115870.0,115860.0,0.041144]
["bitfinex","BTCUSD",1754025519066,2.75218989,115870.0,115860.0,0.041144]
["bitfinex","BTCUSD",1754025519722,2.75318989,115870.0,115860.0,0.057144]
["bitfinex","BTCUSD",1754025519931,1.53890789,115870.0,115860.0,0.057144]
["bitfinex","BTCUSD",1754025520130,2.75318989,115870.0,115860.0,0.057144]
["bitfinex","BTCUSD",1754025520332,2.77509753,115870.0,115860.0,0.057144]
["bitfinex","BTCUSD",1754025520755,3.30526411,115870.0,115860.0,0.057144]
["bitfinex","BTCUSD",1754025521176,3.22106422,115870.0,115860.0,0.057144]
["bitfinex","BTCUSD",1754025521410,3.21518471,115870.0,115860.0,0.057144]
["bitfinex","BTCUSD",1754025521624,3.23851324,115870.0,115860.0,0.057144]
["bitfinex","BTCUSD",1754025522310,2.53380127,115870.0,115860.0,0.057144]
["bitfinex","BTCUSD",1754025522524,2.51635225,115870.0,115860.0,0.057144]
["bitfinex","BTCUSD",1754025522731,2.53968078,115870.0,115860.0,0.057144]
["bitfinex","BTCUSD",1754025523150,2.51643225,115870.0,115860.0,0.50311069]
["bitfinex","BTCUSD",1754025524242,2.53976078,115870.0,115860.0,0.057144]
["bitfinex","BTCUSD",1754025524454,2.51643225,115870.0,115860.0,0.057144]
["bitfinex","BTCUSD",1754025524701,2.53976078,115870.0,115860.0,0.057144]
["bitfinex","BTCUSD",1754025525119,2.6110175,115870.0,115860.0,0.057144]
["bitfinex","BTCUSD",1754025525326,2.57039555,115870.0,115860.0,0.057144]
["bitfinex","BTCUSD",1754025525530,2.58390386,115870.0,115860.0,0.057144]
["bitfinex","BTCUSD",1754025525733,2.56057533,115870.0,115860.0,0.057144]
["bitfinex","BTCUSD",1754025530455,3.26455966,115870.0,115860.0,0.021064]
["bitfinex","BTCUSD",1754025531320,2.81859297,115870.0,115860.0,0.021064]
["bitfinex","BTCUSD",1754025531513,2.28248297,115870.0,115860.0,0.021064]
["bitfinex","BTCUSD",1754025531870,2.30235387,115870.0,115860.0,0.021064]
["bitfinex","BTCUSD",1754025532320,2.15743196,115870.0,115860.0,0.055144]
["bitfinex","BTCUSD",1754025532911,0.94314996,115870.0,115860.0,0.055144]
["bitfinex","BTCUSD",1754025533112,2.15743196,115870.0,115860.0,0.055144]
["bitfinex","BTCUSD",1754025533538,2.18323165,115870.0,115860.0,0.055144]
["bitfinex","BTCUSD",1754025534465,2.66530834,115870.0,115860.0,0.018094]
["bitfinex","BTCUSD",1754025535241,2.67881749,115870.0,115860.0,0.018094]
["bitfinex","BTCUSD",1754025536279,2.7804664,115870.0,115860.0,0.018094]
["bitfinex","BTCUSD",1754025537021,1.5661844,115870.0,115860.0,0.018094]
["bitfinex","BTCUSD",1754025537230,2.7804664,115870.0,115860.0,0.018094]
["bitfinex","BTCUSD",1754025538144,2.9305064,115870.0,115860.0,0.018094]
["bitfinex","BTCUSD",1754025539229,2.42096951,115850.0,115840.0,0.0134]
["bitfinex","BTCUSD",1754025539443,2.6368094,115850.0,115840.0,0.01344818]
["bitfinex","BTCUSD",1754025539656,2.66138583,115850.0,115840.0,0.01344818]
["bitfinex","BTCUSD",1754025539869,2.69770583,115850.0,115840.0,0.01344818]
["bitfinex","BTCUSD",1754025540082,1.52290151,115850.0,115840.0,0.01344818]
["bitfinex","BTCUSD",1754025540301,2.73718351,115850.0,115840.0,0.01344818]
["bitfinex","BTCUSD",1754025540520,2.76070868,115850.0,115840.0,0.01344818]
["bitfinex","BTCUSD",1754025540727,1.54642668,115850.0,115840.0,0.01344818]
["bitfinex","BTCUSD",1754025540934,3.26270868,115850.0,115840.0,0.02244818]
["bitfinex","BTCUSD",1754025541171,3.41270868,115850.0,115840.0,0.02244818]
["bitfinex","BTCUSD",1754025541622,2.94321682,115850.0,115840.0,0.02244818]
["bitfinex","BTCUSD",1754025541839,3.38918351,115850.0,115840.0,0.02244818]
["bitfinex","BTCUSD",1754025542536,3.33935183,115850.0,115840.0,0.02556818]
["bitfinex","BTCUSD",1754025542745,3.42355172,115850.0,115840.0,0.02556818]
["bitfinex","BTCUSD",1754025542950,3.45987172,115850.0,115840.0,0.02244818]
["bitfinex","BTCUSD",1754025543572,3.01390503,115850.0,115840.0,0.02244818]
["bitfinex","BTCUSD",1754025543812,3.45987172,115850.0,115840.0,0.02244818]
["bitfinex","BTCUSD",1754025544019,3.48638104,115850.0,115840.0,0.02244818]
["bitfinex","BTCUSD",1754025544227,3.08331529,115850.0,115840.0,0.02244818]
["bitfinex","BTCUSD",1754025544447,3.52928198,115850.0,115840.0,0.02244818]
["bitfinex","BTCUSD",1754025545111,3.52932198,115850.0,115840.0,0.02244818]
["bitfinex","BTCUSD",1754025545944,3.55284715,115850.0,115840.0,0.02244818]
["bitfinex","BTCUSD",1754025546798,3.56635961,115850.0,115840.0,0.02244818]
["bitfinex","BTCUSD",1754025547714,4.0123263,115850.0,115840.0,0.02244818]
["bitfinex","BTCUSD",1754025548048,3.56635961,115850.0,115840.0,0.02244818]
["bitfinex","BTCUSD",1754025548237,1.74438295,115840.0,115830.0,0.0173481]
["bitfinex","BTCUSD",1754025548442,2.95422534,115840.0,115830.0,0.01749277]
["bitfinex","BTCUSD",1754025548659,3.05029597,115840.0,115830.0,0.01749277]
["bitfinex","BTCUSD",1754025549099,3.07529597,115840.0,115830.0,0.01749277]
["bitfinex","BTCUSD",1754025549533,2.57707546,115830.0,115820.0,0.0004]
["bitfinex","BTCUSD",1754025549761,2.57707546,115830.0,115810.0,0.03905]
["bitfinex","BTCUSD",1754025549762,2.19037945,115820.0,115810.0,0.03905]
["bitfinex","BTCUSD",1754025549984,2.43088287,115820.0,115810.0,0.04113]
["bitfinex","BTCUSD",1754025550233,2.49249947,115820.0,115810.0,0.04113]
["bitfinex","BTCUSD",1754025550458,2.51847147,115820.0,115810.0,0.04113]
["bitfinex","BTCUSD",1754025550686,2.51845398,115820.0,115810.0,0.04113]
["bitfinex","BTCUSD",1754025551361,2.14463678,115820.0,115810.0,0.04113]
["bitfinex","BTCUSD",1754025551651,2.57029398,115820.0,115810.0,0.04113]
["bitfinex","BTCUSD",1754025551875,2.07248729,115820.0,115810.0,0.04113]
["bitfinex","BTCUSD",1754025552082,2.51845398,115820.0,115810.0,0.04213]
["bitfinex","BTCUSD",1754025552293,2.51841363,115820.0,115810.0,0.04213]
["bitfinex","BTCUSD",1754025552521,2.62741852,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1754025552744,2.54321863,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1754025553821,1.97506244,115810.0,115800.0,0.03945]
["bitfinex","BTCUSD",1754025554041,2.68527988,115810.0,115800.0,0.04153]
["bitfinex","BTCUSD",1754025554252,2.70985631,115810.0,115800.0,0.04153]
["bitfinex","BTCUSD",1754025555511,2.73783231,115810.0,115800.0,0.04153]
["bitfinex","BTCUSD",1754025555722,3.23783231,115810.0,115800.0,0.04153]
["bitfinex","BTCUSD",1754025556370,3.27415231,115810.0,115800.0,0.00352]
["bitfinex","BTCUSD",1754025556815,3.2876684,115810.0,115800.0,0.00352]
["bitfinex","BTCUSD",1754025557032,3.2876684,115810.0,115800.0,0.0004]
["bitfinex","BTCUSD",1754025557244,3.52186829,115810.0,115800.0,0.0004]
["bitfinex","BTCUSD",1754025557633,3.52086829,115810.0,115800.0,0.0004]
["bitfinex","BTCUSD",1754025558000,3.52286829,115810.0,115800.0,0.0004]
["bitfinex","BTCUSD",1754025558200,3.51986829,115810.0,115800.0,0.0004]
["bitfinex","BTCUSD",1754025558443,3.54042813,115810.0,115800.0,0.0004]
["bitfinex","BTCUSD",1754025558610,3.66180296,115810.0,115800.0,0.0004]
["bitfinex","BTCUSD",1754025558810,2.47104613,115810.0,115800.0,0.0004]
["bitfinex","BTCUSD",1754025559029,3.68532813,115810.0,115800.0,0.0004]
["bitfinex","BTCUSD",1754025559650,4.13129482,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1754025559894,4.10671839,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1754025560201,2.73456337,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1754025560434,2.94172849,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1754025560647,2.02857557,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1754025560852,2.47454226,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1754025561259,2.43822226,115800.0,115790.0,0.03945]
["bitfinex","BTCUSD",1754025561899,2.44022226,115800.0,115790.0,0.03945]
["bitfinex","BTCUSD",1754025562105,2.47654226,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1754025562311,2.56074215,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1754025562518,2.96459353,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1754025562730,2.98204255,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1754025563171,3.09810255,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1754025563588,3.24990255,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1754025563793,3.33410244,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754025564442,2.55360994,115790.0,115780.0,0.0004]
["bitfinex","BTCUSD",1754025564645,2.81297493,115790.0,115780.0,0.00088206]
["bitfinex","BTCUSD",1754025564854,2.89739653,115790.0,115780.0,0.00088206]
["bitfinex","BTCUSD",1754025565672,1.97512211,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1754025565879,2.81193438,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1754025566081,2.87032081,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1754025566291,3.4148808,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1754025566494,3.43840597,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1754025566926,3.58302919,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1754025567347,3.60802919,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1754025567777,3.58402919,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1754025568005,3.61007393,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1754025568421,3.61207393,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1754025569285,3.47963393,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1754025569481,2.39775193,115770.0,115760.0,0.00358]
["bitfinex","BTCUSD",1754025569718,3.61203393,115770.0,115760.0,0.00358]
["bitfinex","BTCUSD",1754025569920,3.08597715,115770.0,115760.0,0.00358]
["bitfinex","BTCUSD",1754025570126,3.47963393,115770.0,115760.0,0.00358]
["bitfinex","BTCUSD",1754025570368,1.74450227,115760.0,115750.0,0.03451]
["bitfinex","BTCUSD",1754025570577,2.09404417,115760.0,115750.0,0.03657]
["bitfinex","BTCUSD",1754025570750,1.87748428,115760.0,115750.0,0.03657]
["bitfinex","BTCUSD",1754025570970,2.00984428,115760.0,115750.0,0.03657]
["bitfinex","BTCUSD",1754025571518,2.01184428,115760.0,115750.0,0.03657]
["bitfinex","BTCUSD",1754025571948,2.03040908,115760.0,115750.0,0.03657]
["bitfinex","BTCUSD",1754025572129,2.03038988,115760.0,115750.0,0.03975]
["bitfinex","BTCUSD",1754025572611,0.84209588,115760.0,115750.0,0.03975]
["bitfinex","BTCUSD",1754025572820,2.14054663,115760.0,115750.0,0.03975]
["bitfinex","BTCUSD",1754025573023,2.12444321,115760.0,115750.0,0.03975]
["bitfinex","BTCUSD",1754025573227,2.14054708,115760.0,115750.0,0.03975]
["bitfinex","BTCUSD",1754025575502,2.18931824,115760.0,115750.0,0.03975]
["bitfinex","BTCUSD",1754025575709,2.19140824,115760.0,115750.0,0.03975]
["bitfinex","BTCUSD",1754025575911,2.71746502,115760.0,115750.0,0.03975]
["bitfinex","BTCUSD",1754025576657,2.7309871,115760.0,115750.0,0.03975]
["bitfinex","BTCUSD",1754025576867,2.7647971,115760.0,115750.0,0.03451]
["bitfinex","BTCUSD",1754025577279,2.7309871,115760.0,115750.0,0.03451]
["bitfinex","BTCUSD",1754025577942,2.7309871,115760.0,115750.0,0.03975]
["bitfinex","BTCUSD",1754025578284,3.23100113,115760.0,115750.0,0.03975]
["bitfinex","BTCUSD",1754025578641,2.70494435,115760.0,115750.0,0.03975]
["bitfinex","BTCUSD",1754025578861,2.70502435,115760.0,115750.0,0.03975]
["bitfinex","BTCUSD",1754025579074,3.23108113,115760.0,115750.0,0.03975]
["bitfinex","BTCUSD",1754025580580,3.23108113,115760.0,115750.0,0.03451]
["bitfinex","BTCUSD",1754025580794,3.2621889,115760.0,115750.0,0.03451]
["bitfinex","BTCUSD",1754025581207,2.73613212,115760.0,115750.0,0.03451]
["bitfinex","BTCUSD",1754025581427,3.05147372,115760.0,115750.0,0.03451]
["bitfinex","BTCUSD",1754025581696,3.25028014,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1754025582156,3.2599552,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1754025582381,3.2599552,115760.0,115740.0,0.03451]
["bitfinex","BTCUSD",1754025582382,2.10770294,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1754025582602,3.06091644,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1754025582807,3.00129298,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1754025583277,2.4777462,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1754025583493,2.99609683,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1754025583696,2.43623005,115750.0,115740.0,0.03455817]
["bitfinex","BTCUSD",1754025583905,2.96228683,115750.0,115740.0,0.03455817]
["bitfinex","BTCUSD",1754025584338,2.30196631,115750.0,115740.0,0.03661817]
["bitfinex","BTCUSD",1754025584571,1.98929895,115750.0,115740.0,0.03979817]
["bitfinex","BTCUSD",1754025585224,1.99129895,115750.0,115740.0,0.03979817]
["bitfinex","BTCUSD",1754025585649,1.51701895,115750.0,115740.0,0.03979817]
["bitfinex","BTCUSD",1754025585872,1.34423278,115750.0,115740.0,0.03979817]
["bitfinex","BTCUSD",1754025586082,1.79822798,115750.0,115740.0,0.03979817]
["bitfinex","BTCUSD",1754025586289,1.83645415,115750.0,115740.0,0.03979817]
["bitfinex","BTCUSD",1754025586494,1.64553634,115750.0,115740.0,0.03979817]
["bitfinex","BTCUSD",1754025586936,0.77125434,115750.0,115740.0,0.04079817]
["bitfinex","BTCUSD",1754025587381,1.98556454,115750.0,115740.0,0.04079817]
["bitfinex","BTCUSD",1754025587589,2.00414757,115750.0,115740.0,0.04079817]
["bitfinex","BTCUSD",1754025587795,2.18556454,115750.0,115740.0,0.04079817]
["bitfinex","BTCUSD",1754025588003,2.68556454,115750.0,115740.0,0.04079817]
["bitfinex","BTCUSD",1754025588869,3.13436376,115750.0,115740.0,0.04079817]
["bitfinex","BTCUSD",1754025589302,3.1775294,115750.0,115740.0,0.04079817]
["bitfinex","BTCUSD",1754025589948,2.72873018,115750.0,115740.0,0.04079817]
["bitfinex","BTCUSD",1754025590155,3.1775294,115750.0,115740.0,0.04079817]
["bitfinex","BTCUSD",1754025590366,3.21014417,115750.0,115740.0,0.03555817]
["bitfinex","BTCUSD",1754025590801,3.26140319,115750.0,115740.0,0.00144817]
["bitfinex","BTCUSD",1754025591452,3.28460033,115750.0,115740.0,0.00144817]
["bitfinex","BTCUSD",1754025592362,3.29706714,115750.0,115740.0,0.00144817]
["bitfinex","BTCUSD",1754025592982,3.30497777,115750.0,115740.0,0.00144817]
["bitfinex","BTCUSD",1754025593396,3.36060907,115750.0,115740.0,0.00144817]
["bitfinex","BTCUSD",1754025594251,3.51060907,115750.0,115740.0,0.00144817]
["bitfinex","BTCUSD",1754025594706,3.55990713,115750.0,115740.0,0.00144817]
["bitfinex","BTCUSD",1754025595312,3.52879936,115750.0,115740.0,0.00144817]
["bitfinex","BTCUSD",1754025595924,3.52884851,115750.0,115740.0,0.00144817]
["bitfinex","BTCUSD",1754025596571,3.52887715,115750.0,115740.0,0.00144817]
["bitfinex","BTCUSD",1754025596758,3.54240161,115750.0,115740.0,0.00144817]
["bitfinex","BTCUSD",1754025597309,2.32811961,115750.0,115740.0,0.00144817]
["bitfinex","BTCUSD",1754025597620,3.54240161,115750.0,115740.0,0.00144817]
["bitfinex","BTCUSD",1754025598615,3.54239903,115750.0,115740.0,0.00144817]
["bitfinex","BTCUSD",1754025598829,2.32811703,115750.0,115740.0,0.00144817]
["bitfinex","BTCUSD",1754025599033,3.54239857,115750.0,115740.0,0.00144817]
["bitfinex","BTCUSD",1754025599240,3.54243857,115750.0,115740.0,0.00144817]
["bitfinex","BTCUSD",1754025599439,3.09363935,115750.0,115740.0,0.00144817]
["bitfinex","BTCUSD",1754025599639,3.54243857,115750.0,115740.0,0.00144817]
["bitfinex","BTCUSD",1754025600109,3.64239857,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1754025600309,1.9577328,115730.0,115720.0,0.0569981]
["bitfinex","BTCUSD",1754025600510,2.69140112,115730.0,115720.0,0.0193181]
["bitfinex","BTCUSD",1754025600733,2.71597755,115730.0,115720.0,0.0193181]
["bitfinex","BTCUSD",1754025600928,2.72950274,115730.0,115720.0,0.0193181]
["bitfinex","BTCUSD",1754025601057,2.72950274,115730.0,115720.0,0.0589681]
["bitfinex","BTCUSD",1754025601281,2.75549574,115730.0,115720.0,0.0589681]
["bitfinex","BTCUSD",1754025601488,2.75549491,115730.0,115720.0,0.0589681]
["bitfinex","BTCUSD",1754025601747,2.30669569,115730.0,115720.0,0.0589681]
["bitfinex","BTCUSD",1754025601922,2.30869569,115730.0,115720.0,0.0589681]
["bitfinex","BTCUSD",1754025602138,2.0168482,115730.0,115720.0,0.0589681]
["bitfinex","BTCUSD",1754025602328,2.04142463,115730.0,115720.0,0.0589681]
["bitfinex","BTCUSD",1754025602976,1.90674463,115730.0,115720.0,0.0589681]
["bitfinex","BTCUSD",1754025603123,2.0720594,115730.0,115720.0,0.0589681]
["bitfinex","BTCUSD",1754025603545,2.04748297,115730.0,115720.0,0.0589681]
["bitfinex","BTCUSD",1754025603757,2.03130734,115730.0,115720.0,0.0589681]
["bitfinex","BTCUSD",1754025604127,2.07203737,115730.0,115720.0,0.0589681]
["bitfinex","BTCUSD",1754025604360,2.0414026,115730.0,115720.0,0.0589681]
["bitfinex","BTCUSD",1754025604584,2.01682617,115730.0,115720.0,0.0589681]
["bitfinex","BTCUSD",1754025605231,1.84405014,115730.0,115720.0,0.0589681]
["bitfinex","BTCUSD",1754025605927,1.81805714,115730.0,115720.0,0.0589681]
["bitfinex","BTCUSD",1754025606347,1.58052037,115730.0,115720.0,0.0839681]
["bitfinex","BTCUSD",1754025606586,1.25404406,115730.0,115720.0,0.53276732]
["bitfinex","BTCUSD",1754025606785,1.59404406,115730.0,115720.0,0.0839681]
["bitfinex","BTCUSD",1754025607013,1.59404406,115730.0,115720.0,0.0849681]
["bitfinex","BTCUSD",1754025607506,1.25404406,115730.0,115720.0,0.53376732]
["bitfinex","BTCUSD",1754025607933,1.58595929,115730.0,115720.0,0.53376732]
["bitfinex","BTCUSD",1754025608141,1.24595929,115730.0,115720.0,0.53376732]
["bitfinex","BTCUSD",1754025608569,1.2324356,115730.0,115720.0,0.53376732]
["bitfinex","BTCUSD",1754025608778,1.2324356,115730.0,115720.0,0.53276732]
["bitfinex","BTCUSD",1754025608998,1.2324356,115730.0,115720.0,0.53476732]
["bitfinex","BTCUSD",1754025609208,1.216282,115730.0,115720.0,0.53476732]
["bitfinex","BTCUSD",1754025609414,1.216282,115730.0,115720.0,0.0859681]
["bitfinex","BTCUSD",1754025609635,1.216282,115730.0,115720.0,0.5349277]
["bitfinex","BTCUSD",1754025609874,1.214282,115730.0,115720.0,0.53276732]
["bitfinex","BTCUSD",1754025610089,1.214282,115730.0,115720.0,0.53576732]
["bitfinex","BTCUSD",1754025610301,0.001,115730.0,115720.0,0.62396721]
["bitfinex","BTCUSD",1754025610511,4e-05,115750.0,115740.0,0.025]
["bitfinex","BTCUSD",1754025610724,1.214322,115750.0,115740.0,0.60839922]
["bitfinex","BTCUSD",1754025610938,4e-05,115750.0,115740.0,0.73421911]
["bitfinex","BTCUSD",1754025611389,4e-05,115750.0,115740.0,1.20046735]
["bitfinex","BTCUSD",1754025611601,4e-05,115750.0,115740.0,1.19846735]
["bitfinex","BTCUSD",1754025612026,4e-05,115750.0,115740.0,0.75066813]
["bitfinex","BTCUSD",1754025612474,4e-05,115750.0,115740.0,0.74966813]
["bitfinex","BTCUSD",1754025612720,4e-05,115750.0,115740.0,0.11506813]
["bitfinex","BTCUSD",1754025612939,4e-05,115750.0,115740.0,0.55330111]
["bitfinex","BTCUSD",1754025614473,0.00204,115750.0,115740.0,0.56030111]
["bitfinex","BTCUSD",1754025614678,4e-05,115750.0,115740.0,0.55654111]
["bitfinex","BTCUSD",1754025614885,4e-05,115750.0,115740.0,0.59295111]
["bitfinex","BTCUSD",1754025616853,4e-05,115750.0,115740.0,0.61040013]
["bitfinex","BTCUSD",1754025617075,4e-05,115750.0,115740.0,1.23200045]
["bitfinex","BTCUSD",1754025617300,4e-05,115750.0,115740.0,1.05919935]
["bitfinex","BTCUSD",1754025617517,0.00204,115750.0,115740.0,1.06819935]
["bitfinex","BTCUSD",1754025617764,0.00204,115750.0,115740.0,0.17060091]
["bitfinex","BTCUSD",1754025617978,0.00204,115750.0,115740.0,0.73958813]
["bitfinex","BTCUSD",1754025618806,0.00204,115750.0,115740.0,0.60506813]
["bitfinex","BTCUSD",1754025619010,0.00204,115750.0,115740.0,0.73954813]
["bitfinex","BTCUSD",1754025619441,0.00204,115750.0,115740.0,0.60506813]
["bitfinex","BTCUSD",1754025619647,0.00204,115750.0,115740.0,0.72205911]
["bitfinex","BTCUSD",1754025620067,0.00204,115750.0,115740.0,0.74803111]
["bitfinex","BTCUSD",1754025620250,0.00204,115750.0,115740.0,0.72205911]
["bitfinex","BTCUSD",1754025622453,0.00204,115750.0,115740.0,1.18830735]
["bitfinex","BTCUSD",1754025622668,0.00204,115750.0,115740.0,0.60506813]
["bitfinex","BTCUSD",1754025622880,0.00204,115750.0,115740.0,0.73950813]
["bitfinex","BTCUSD",1754025623113,0.00204,115750.0,115740.0,0.72205911]
["bitfinex","BTCUSD",1754025623941,0.00204,115750.0,115740.0,0.58761911]
["bitfinex","BTCUSD",1754025624152,0.00204,115750.0,115740.0,0.72209911]
["bitfinex","BTCUSD",1754025625190,0.00204,115750.0,115740.0,0.72205911]
["bitfinex","BTCUSD",1754025626233,0.00204,115750.0,115740.0,0.72197911]
["bitfinex","BTCUSD",1754025627296,0.00204,115750.0,115740.0,1.17077833]
["bitfinex","BTCUSD",1754025627498,0.00204,115750.0,115740.0,0.72197911]
["bitfinex","BTCUSD",1754025628755,0.00204,115750.0,115740.0,0.73942813]
["bitfinex","BTCUSD",1754025628966,0.00204,115750.0,115740.0,1.18822735]
["bitfinex","BTCUSD",1754025629853,0.00204,115750.0,115740.0,1.21322735]
["bitfinex","BTCUSD",1754025630063,0.00204,115750.0,115740.0,1.07886735]
["bitfinex","BTCUSD",1754025630266,0.00204,115750.0,115740.0,1.21322735]
["bitfinex","BTCUSD",1754025630498,0.00204,115750.0,115740.0,1.72602845]
["bitfinex","BTCUSD",1754025630705,0.00204,115750.0,115740.0,1.55322735]
["bitfinex","BTCUSD",1754025630916,0.00204,115750.0,115740.0,1.87905777]
["bitfinex","BTCUSD",1754025631975,0.00204,115750.0,115740.0,1.90405777]
["bitfinex","BTCUSD",1754025632181,0.58988788,115800.0,115750.0,0.22387024]
["bitfinex","BTCUSD",1754025632383,0.58988788,115800.0,115790.0,0.52531388]
["bitfinex","BTCUSD",1754025632384,0.03767952,115800.0,115790.0,0.52531388]
["bitfinex","BTCUSD",1754025632589,0.50863334,115830.0,115790.0,0.74584377]
["bitfinex","BTCUSD",1754025632796,1.138649,115820.0,115800.0,0.56359277]
["bitfinex","BTCUSD",1754025633002,1.50278892,115820.0,115810.0,0.1364787]
["bitfinex","BTCUSD",1754025633247,1.50486921,115820.0,115810.0,0.1364787]
["bitfinex","BTCUSD",1754025633404,1.16486921,115820.0,115810.0,0.13432]
["bitfinex","BTCUSD",1754025633613,1.16486921,115820.0,115810.0,0.1364787]
["bitfinex","BTCUSD",1754025633614,1.140729,115820.0,115810.0,0.1364787]
["bitfinex","BTCUSD",1754025633812,1.140729,115820.0,115810.0,0.13432]
["bitfinex","BTCUSD",1754025634221,1.140729,115820.0,115810.0,0.1364787]
["bitfinex","BTCUSD",1754025634451,1.140729,115820.0,115810.0,0.66179258]
["bitfinex","BTCUSD",1754025634452,1.16489568,115820.0,115810.0,0.66179258]
["bitfinex","BTCUSD",1754025634654,1.15884012,115820.0,115810.0,0.69575388]
["bitfinex","BTCUSD",1754025634854,1.16689572,115820.0,115810.0,0.69575388]
["bitfinex","BTCUSD",1754025635510,1.20162827,115820.0,115810.0,0.69575388]
["bitfinex","BTCUSD",1754025635726,1.20662827,115820.0,115810.0,0.69575388]
["bitfinex","BTCUSD",1754025637716,1.20662827,115820.0,115810.0,0.13432]
["bitfinex","BTCUSD",1754025637922,1.24787827,115820.0,115810.0,0.13432]
["bitfinex","BTCUSD",1754025639124,1.138649,115810.0,115780.0,0.00311]
["bitfinex","BTCUSD",1754025639349,1.20406572,115810.0,115790.0,0.1706]
["bitfinex","BTCUSD",1754025639555,1.140729,115800.0,115790.0,0.03612]
["bitfinex","BTCUSD",1754025639746,1.16489572,115800.0,115790.0,0.1706]
["bitfinex","BTCUSD",1754025640353,1.16494685,115800.0,115790.0,0.1706]
["bitfinex","BTCUSD",1754025640787,1.16509079,115800.0,115790.0,0.1706]
["bitfinex","BTCUSD",1754025641746,1.16509079,115800.0,115790.0,0.17261]
["bitfinex","BTCUSD",1754025641979,1.16509079,115800.0,115790.0,0.17572]
["bitfinex","BTCUSD",1754025642393,1.16509079,115800.0,115790.0,0.70103388]
["bitfinex","BTCUSD",1754025642567,1.16609079,115800.0,115790.0,0.70503388]
["bitfinex","BTCUSD",1754025642750,1.16609079,115800.0,115790.0,0.17661]
["bitfinex","BTCUSD",1754025643175,1.16610017,115800.0,115790.0,0.17661]
["bitfinex","BTCUSD",1754025643367,1.16610017,115800.0,115790.0,0.1746]
["bitfinex","BTCUSD",1754025643622,1.20735017,115800.0,115790.0,0.004]
["bitfinex","BTCUSD",1754025644049,1.20735017,115800.0,115790.0,0.13836]
["bitfinex","BTCUSD",1754025644819,1.20735017,115800.0,115790.0,0.14051908]
["bitfinex","BTCUSD",1754025647122,1.38006174,115800.0,115790.0,0.00615908]
["bitfinex","BTCUSD",1754025647276,1.72006174,115800.0,115790.0,0.1384]
["bitfinex","BTCUSD",1754025649032,1.72006174,115800.0,115790.0,0.13836]
["bitfinex","BTCUSD",1754025650030,1.70389011,115800.0,115790.0,0.13836]
["bitfinex","BTCUSD",1754025650226,1.70389011,115800.0,115790.0,0.004]
["bitfinex","BTCUSD",1754025650227,1.78809,115800.0,115790.0,0.004]
["bitfinex","BTCUSD",1754025650451,1.78812257,115800.0,115790.0,0.13836]
["bitfinex","BTCUSD",1754025650630,1.9520953,115800.0,115790.0,0.004]
["bitfinex","BTCUSD",1754025650847,2.03629519,115800.0,115790.0,0.004]
["bitfinex","BTCUSD",1754025651046,1.97070411,115800.0,115790.0,0.004]
["bitfinex","BTCUSD",1754025651716,1.97070411,115800.0,115770.0,0.13432]
["bitfinex","BTCUSD",1754025651717,1.138649,115780.0,115770.0,0.13432]
["bitfinex","BTCUSD",1754025651923,0.02634448,115780.0,115770.0,0.13432]
["bitfinex","BTCUSD",1754025652161,1.37898488,115780.0,115770.0,0.13432]
["bitfinex","BTCUSD",1754025653322,1.37998488,115780.0,115770.0,0.13732]
["bitfinex","BTCUSD",1754025653961,1.36380949,115780.0,115770.0,0.13732]
["bitfinex","BTCUSD",1754025654997,0.22516049,115780.0,115770.0,0.13732]
["bitfinex","BTCUSD",1754025655201,1.36380949,115780.0,115770.0,0.13732]
["bitfinex","BTCUSD",1754025655745,1.44800938,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1754025655949,1.92216938,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1754025656394,1.93834973,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1754025656554,1.96423997,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1754025656758,1.97775974,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1754025657146,1.97875974,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1754025659068,0.84011074,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1754025659231,1.97875974,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1754025660834,0.34,115770.0,115760.0,0.03778]
["bitfinex","BTCUSD",1754025661044,1.56284889,115770.0,115760.0,0.00304]
["bitfinex","BTCUSD",1754025661255,1.56284889,115770.0,115760.0,0.00724964]
["bitfinex","BTCUSD",1754025661256,1.478649,115770.0,115760.0,0.00724964]
["bitfinex","BTCUSD",1754025661660,1.478649,115770.0,115760.0,0.04502964]
["bitfinex","BTCUSD",1754025662710,1.478649,115770.0,115750.0,0.17194]
["bitfinex","BTCUSD",1754025662711,1.65667532,115770.0,115750.0,0.17194]
["bitfinex","BTCUSD",1754025662924,0.55571632,115770.0,115750.0,0.03778]
["bitfinex","BTCUSD",1754025663131,1.138649,115760.0,115750.0,0.1719]
["bitfinex","BTCUSD",1754025663341,1.138649,115760.0,115750.0,0.17699]
["bitfinex","BTCUSD",1754025664417,1.138649,115760.0,115750.0,0.17747031]
["bitfinex","BTCUSD",1754025665084,1.138649,115760.0,115750.0,0.70278419]
["bitfinex","BTCUSD",1754025665290,1.17304744,115760.0,115750.0,0.17747031]
["bitfinex","BTCUSD",1754025666115,1.17304744,115760.0,115750.0,0.18347031]
["bitfinex","BTCUSD",1754025666116,1.17404744,115760.0,115750.0,0.18347031]
["bitfinex","BTCUSD",1754025666322,1.17404744,115760.0,115750.0,0.18447031]
["bitfinex","BTCUSD",1754025666528,0.001,115760.0,115750.0,0.70978419]
["bitfinex","BTCUSD",1754025666946,0.001,115760.0,115750.0,0.18447031]
["bitfinex","BTCUSD",1754025667197,1.139649,115760.0,115750.0,0.18439031]
["bitfinex","BTCUSD",1754025667402,1.139649,115760.0,115750.0,0.63282579]
["bitfinex","BTCUSD",1754025667879,1.35007569,115760.0,115750.0,0.62982579]
["bitfinex","BTCUSD",1754025668127,1.17730444,115760.0,115750.0,0.62982579]
["bitfinex","BTCUSD",1754025668359,1.17730444,115760.0,115750.0,0.18139031]
["bitfinex","BTCUSD",1754025668598,1.17730444,115760.0,115750.0,0.62982579]
["bitfinex","BTCUSD",1754025668835,1.17730444,115760.0,115750.0,0.18139031]
["bitfinex","BTCUSD",1754025669946,1.17730444,115760.0,115750.0,0.18443031]
["bitfinex","BTCUSD",1754025670563,1.17527444,115760.0,115750.0,0.18443031]
["bitfinex","BTCUSD",1754025671286,1.18054444,115760.0,115750.0,0.14156031]
["bitfinex","BTCUSD",1754025671739,1.17730444,115760.0,115750.0,0.17934031]
["bitfinex","BTCUSD",1754025671969,1.17730444,115760.0,115750.0,0.18139031]
["bitfinex","BTCUSD",1754025672475,0.001,115760.0,115750.0,0.7101291]
["bitfinex","BTCUSD",1754025672692,0.001,115760.0,115750.0,0.18443031]
["bitfinex","BTCUSD",1754025672693,0.03638866,115760.0,115750.0,0.18443031]
["bitfinex","BTCUSD",1754025672898,0.001,115760.0,115750.0,0.7101291]
["bitfinex","BTCUSD",1754025674088,0.001,115760.0,115750.0,0.18443031]
["bitfinex","BTCUSD",1754025674938,0.001,115760.0,115750.0,0.7101291]
["bitfinex","BTCUSD",1754025675139,0.501,115760.0,115750.0,0.18443031]
["bitfinex","BTCUSD",1754025675483,1.139649,115760.0,115750.0,0.18443031]
["bitfinex","BTCUSD",1754025676123,1.17453495,115760.0,115750.0,0.18443031]
["bitfinex","BTCUSD",1754025678422,1.139649,115760.0,115750.0,0.7101291]
["bitfinex","BTCUSD",1754025678672,1.139649,115760.0,115750.0,0.18443031]
["bitfinex","BTCUSD",1754025678816,1.139649,115760.0,115750.0,0.7101291]
["bitfinex","BTCUSD",1754025679045,1.17510092,115760.0,115750.0,0.18443031]
["bitfinex","BTCUSD",1754025679988,1.139649,115760.0,115750.0,0.18443031]
["bitfinex","BTCUSD",1754025681205,1.17536809,115760.0,115750.0,0.18443031]
["bitfinex","BTCUSD",1754025681404,1.17536809,115760.0,115750.0,0.7101291]
["bitfinex","BTCUSD",1754025682001,1.17739809,115760.0,115750.0,0.04731031]
["bitfinex","BTCUSD",1754025682194,1.21832809,115760.0,115750.0,0.14148031]
["bitfinex","BTCUSD",1754025683356,1.18063809,115760.0,115750.0,0.14148031]
["bitfinex","BTCUSD",1754025683534,1.17739809,115760.0,115750.0,0.17926031]
["bitfinex","BTCUSD",1754025685707,0.98553866,115760.0,115750.0,0.17926031]
["bitfinex","BTCUSD",1754025685914,1.023469,115760.0,115750.0,0.14148031]
["bitfinex","BTCUSD",1754025688801,1.05775126,115760.0,115750.0,0.14148031]
["bitfinex","BTCUSD",1754025689030,0.03576226,115760.0,115750.0,0.14148031]
["bitfinex","BTCUSD",1754025689238,0.03576226,115760.0,115750.0,0.17702031]
["bitfinex","BTCUSD",1754025689239,1.02130126,115760.0,115750.0,0.17702031]
["bitfinex","BTCUSD",1754025689658,1.02130126,115760.0,115750.0,0.18211031]
["bitfinex","BTCUSD",1754025689875,1.01982126,115760.0,115750.0,0.7078091]
["bitfinex","BTCUSD",1754025690948,1.01982126,115760.0,115750.0,0.63053616]
["bitfinex","BTCUSD",1754025691594,0.985539,115770.0,115750.0,0.63053616]
["bitfinex","BTCUSD",1754025691811,0.985539,115770.0,115760.0,0.45058549]
["bitfinex","BTCUSD",1754025692017,0.985539,115770.0,115760.0,0.48905585]
["bitfinex","BTCUSD",1754025692865,0.985539,115770.0,115760.0,0.5661152]
["bitfinex","BTCUSD",1754025693070,1.02028952,115770.0,115760.0,0.5661152]
["bitfinex","BTCUSD",1754025694139,1.02128952,115770.0,115760.0,0.5661152]
["bitfinex","BTCUSD",1754025694349,1.02028952,115770.0,115760.0,0.5661152]
["bitfinex","BTCUSD",1754025694728,1.02128952,115770.0,115760.0,0.5711152]
["bitfinex","BTCUSD",1754025695749,1.02325952,115770.0,115760.0,0.04563]
["bitfinex","BTCUSD",1754025695897,1.02325952,115770.0,115760.0,0.04054]
["bitfinex","BTCUSD",1754025698214,1.02325952,115770.0,115760.0,0.005]
["bitfinex","BTCUSD",1754025698442,1.05970952,115770.0,115760.0,0.005]
["bitfinex","BTCUSD",1754025699689,1.02325952,115770.0,115760.0,0.04054]
["bitfinex","BTCUSD",1754025703718,1.02325952,115770.0,115760.0,0.04269964]
["bitfinex","BTCUSD",1754025703919,0.03772052,115770.0,115760.0,0.04269964]
["bitfinex","BTCUSD",1754025704058,0.03772052,115770.0,115760.0,0.04778964]
["bitfinex","BTCUSD",1754025704280,1.02325952,115770.0,115760.0,0.04778964]
["bitfinex","BTCUSD",1754025704652,1.02128952,115770.0,115760.0,0.57327484]
["bitfinex","BTCUSD",1754025704867,1.02128952,115770.0,115760.0,0.5711152]
["bitfinex","BTCUSD",1754025705919,0.001,115770.0,115760.0,0.65531509]
["bitfinex","BTCUSD",1754025706125,0.03545283,115770.0,115760.0,0.65531509]
["bitfinex","BTCUSD",1754025706751,0.001,115770.0,115760.0,0.67276411]
["bitfinex","BTCUSD",1754025712002,0.985539,115800.0,115770.0,0.01744902]
["bitfinex","BTCUSD",1754025712206,0.985539,115800.0,115780.0,0.78097509]
["bitfinex","BTCUSD",1754025712802,0.03588756,115800.0,115790.0,0.4482253]
["bitfinex","BTCUSD",1754025713005,0.987519,115800.0,115790.0,0.4482253]
["bitfinex","BTCUSD",1754025713843,0.988519,115800.0,115790.0,0.4482253]
["bitfinex","BTCUSD",1754025714069,0.98860192,115800.0,115790.0,0.4837653]
["bitfinex","BTCUSD",1754025714278,0.98960192,115800.0,115790.0,0.4837653]
["bitfinex","BTCUSD",1754025714482,0.99060192,115800.0,115790.0,0.4837653]
["bitfinex","BTCUSD",1754025716132,0.00506292,115800.0,115790.0,0.4837653]
["bitfinex","BTCUSD",1754025716373,0.99060192,115800.0,115790.0,0.4837653]
["bitfinex","BTCUSD",1754025717714,1.02544927,115800.0,115790.0,0.4837653]
["bitfinex","BTCUSD",1754025720369,1.02544927,115800.0,115780.0,0.25642989]
["bitfinex","BTCUSD",1754025720370,1.06142927,115800.0,115780.0,0.25642989]
["bitfinex","BTCUSD",1754025720600,0.985539,115790.0,115780.0,0.70465519]
["bitfinex","BTCUSD",1754025720795,0.985539,115790.0,115780.0,0.70670519]
["bitfinex","BTCUSD",1754025721501,0.985539,115790.0,115780.0,0.70770519]
["bitfinex","BTCUSD",1754025721715,0.985539,115790.0,115780.0,0.70670519]
["bitfinex","BTCUSD",1754025721967,0.812509,115790.0,115780.0,0.70670519]
["bitfinex","BTCUSD",1754025722164,0.03593027,115800.0,115780.0,1.15793049]
["bitfinex","BTCUSD",1754025722165,0.00108292,115800.0,115780.0,1.15793049]
["bitfinex","BTCUSD",1754025722371,0.00108292,115800.0,115790.0,0.9555487]
["bitfinex","BTCUSD",1754025722573,0.00108292,115800.0,115790.0,0.98043962]
["bitfinex","BTCUSD",1754025723607,0.00108292,115800.0,115790.0,1.1531661]
["bitfinex","BTCUSD",1754025723826,8.292e-05,115800.0,115790.0,1.23736599]
["bitfinex","BTCUSD",1754025724242,8.292e-05,115800.0,115790.0,1.06463951]
["bitfinex","BTCUSD",1754025724447,0.00108292,115800.0,115790.0,1.06463951]
["bitfinex","BTCUSD",1754025724860,0.00208292,115800.0,115790.0,0.87086244]
["bitfinex","BTCUSD",1754025725413,0.00208292,115800.0,115790.0,1.76080949]
["bitfinex","BTCUSD",1754025725619,0.00208292,115800.0,115790.0,1.40889244]
["bitfinex","BTCUSD",1754025725834,0.00208292,115800.0,115790.0,1.93383949]
["bitfinex","BTCUSD",1754025726033,0.00108292,115800.0,115790.0,1.93383949]
["bitfinex","BTCUSD",1754025726232,4e-05,115850.0,115820.0,0.01744902]
["bitfinex","BTCUSD",1754025726433,0.81269364,115850.0,115840.0,0.52494705]
["bitfinex","BTCUSD",1754025726631,0.00216464,115850.0,115840.0,0.56648705]
["bitfinex","BTCUSD",1754025726844,0.00018464,115850.0,115840.0,0.56648705]
["bitfinex","BTCUSD",1754025727053,0.50018464,115850.0,115840.0,0.56648705]
["bitfinex","BTCUSD",1754025727419,0.50118464,115850.0,115840.0,0.56648705]
["bitfinex","BTCUSD",1754025727835,0.50217464,115850.0,115840.0,0.04154]
["bitfinex","BTCUSD",1754025728118,0.50317464,115850.0,115840.0,0.04068814]
["bitfinex","BTCUSD",1754025728544,0.50317464,115850.0,115840.0,0.03863814]
["bitfinex","BTCUSD",1754025729191,0.00417464,115850.0,115840.0,0.03863814]
["bitfinex","BTCUSD",1754025729392,0.00417464,115850.0,115840.0,0.03648]
["bitfinex","BTCUSD",1754025729393,0.50417464,115850.0,115840.0,0.03648]
["bitfinex","BTCUSD",1754025730395,0.54015464,115850.0,115840.0,0.13452]
["bitfinex","BTCUSD",1754025730642,0.54286464,115850.0,115840.0,0.13452]
["bitfinex","BTCUSD",1754025732843,0.54286464,115850.0,115840.0,0.13667814]
["bitfinex","BTCUSD",1754025732844,0.54015464,115850.0,115840.0,0.13667814]
["bitfinex","BTCUSD",1754025733001,0.50417464,115850.0,115840.0,0.17315814]
["bitfinex","BTCUSD",1754025733208,0.81668364,115850.0,115840.0,0.13456]
["bitfinex","BTCUSD",1754025733424,0.85266364,115850.0,115840.0,0.13456]
["bitfinex","BTCUSD",1754025733629,0.85266364,115850.0,115840.0,0.13671814]
["bitfinex","BTCUSD",1754025734635,0.86070988,115850.0,115840.0,0.13671814]
["bitfinex","BTCUSD",1754025735261,0.81668364,115850.0,115840.0,0.70320519]
["bitfinex","BTCUSD",1754025735480,0.82472971,115850.0,115840.0,0.69598705]
["bitfinex","BTCUSD",1754025735695,0.82472971,115850.0,115840.0,0.13456]
["bitfinex","BTCUSD",1754025735916,0.86070971,115850.0,115840.0,0.13456]
["bitfinex","BTCUSD",1754025736742,0.86070971,115850.0,115830.0,0.67459094]
["bitfinex","BTCUSD",1754025736943,0.812509,115840.0,115830.0,0.67459094]
["bitfinex","BTCUSD",1754025737075,0.812509,115840.0,115830.0,0.81104094]
["bitfinex","BTCUSD",1754025737283,0.812509,115840.0,115830.0,0.28609389]
["bitfinex","BTCUSD",1754025738297,0.812509,115840.0,115830.0,0.28709389]
["bitfinex","BTCUSD",1754025738752,0.812509,115840.0,115830.0,0.81204094]
["bitfinex","BTCUSD",1754025739037,0.50018464,115850.0,115830.0,0.81204094]
["bitfinex","BTCUSD",1754025739180,0.50823394,115850.0,115840.0,0.03949]
["bitfinex","BTCUSD",1754025739386,0.50823394,115850.0,115840.0,0.04369814]
["bitfinex","BTCUSD",1754025739591,0.51021394,115850.0,115840.0,0.04369814]
["bitfinex","BTCUSD",1754025739810,0.50823394,115850.0,115840.0,0.56864519]
["bitfinex","BTCUSD",1754025740047,0.50823459,115850.0,115840.0,0.56648705]
["bitfinex","BTCUSD",1754025740439,0.50923459,115850.0,115840.0,0.56648705]
["bitfinex","BTCUSD",1754025740768,0.50923459,115850.0,115840.0,0.04154]
["bitfinex","BTCUSD",1754025741000,0.50923459,115850.0,115840.0,0.04369814]
["bitfinex","BTCUSD",1754025741403,0.51023459,115850.0,115840.0,0.04369814]
["bitfinex","BTCUSD",1754025741617,0.01023459,115850.0,115840.0,0.65284508]
["bitfinex","BTCUSD",1754025741819,0.01023459,115850.0,115840.0,0.65068694]
["bitfinex","BTCUSD",1754025742389,0.00923459,115850.0,115840.0,0.65068694]
["bitfinex","BTCUSD",1754025742778,0.00923459,115850.0,115840.0,0.65168694]
["bitfinex","BTCUSD",1754025743220,0.00823459,115850.0,115840.0,0.65168694]
["bitfinex","BTCUSD",1754025743426,0.00823459,115850.0,115840.0,0.66913596]
["bitfinex","BTCUSD",1754025744067,0.00823459,115850.0,115840.0,0.67113596]
["bitfinex","BTCUSD",1754025745931,0.00824085,115850.0,115840.0,0.67113596]
["bitfinex","BTCUSD",1754025746140,0.00824085,115850.0,115840.0,0.14618891]
["bitfinex","BTCUSD",1754025746383,0.00824085,115850.0,115840.0,0.67113596]
["bitfinex","BTCUSD",1754025748768,0.00824085,115850.0,115840.0,0.59393554]
["bitfinex","BTCUSD",1754025749852,0.00824085,115850.0,115840.0,1.04168217]
["bitfinex","BTCUSD",1754025750405,0.00824085,115850.0,115840.0,0.59393554]
["bitfinex","BTCUSD",1754025751390,0.01022085,115850.0,115840.0,0.08719989]
["bitfinex","BTCUSD",1754025751600,0.01022085,115850.0,115840.0,0.13728]
["bitfinex","BTCUSD",1754025751601,0.86234985,115850.0,115840.0,0.13728]
["bitfinex","BTCUSD",1754025751805,0.87044907,115850.0,115840.0,0.13728]
["bitfinex","BTCUSD",1754025751981,0.87852678,115850.0,115840.0,0.13728]
["bitfinex","BTCUSD",1754025752185,0.87852679,115850.0,115840.0,0.13728]
["bitfinex","BTCUSD",1754025753591,0.87852679,115850.0,115840.0,0.003]
["bitfinex","BTCUSD",1754025753771,0.87852679,115850.0,115840.0,0.13728]
["bitfinex","BTCUSD",1754025754737,0.85592679,115850.0,115840.0,0.13728]
["bitfinex","BTCUSD",1754025755317,0.85596941,115850.0,115840.0,0.13728]
["bitfinex","BTCUSD",1754025755936,0.85596941,115850.0,115840.0,0.1372]
["bitfinex","BTCUSD",1754025756746,0.85324941,115850.0,115840.0,0.1342]
["bitfinex","BTCUSD",1754025756948,0.85444941,115850.0,115840.0,0.1352]
["bitfinex","BTCUSD",1754025757496,0.83798477,115850.0,115840.0,0.13268]
["bitfinex","BTCUSD",1754025757674,0.83798477,115850.0,115840.0,0.17602814]
["bitfinex","BTCUSD",1754025757873,0.83798477,115850.0,115840.0,0.17387]
["bitfinex","BTCUSD",1754025758084,0.52427577,115850.0,115840.0,0.70094759]
["bitfinex","BTCUSD",1754025758287,0.00809192,115850.0,115840.0,0.70094759]
["bitfinex","BTCUSD",1754025759277,0.82180092,115850.0,115840.0,0.17602]
["bitfinex","BTCUSD",1754025759477,0.82180092,115850.0,115840.0,0.17387]
["bitfinex","BTCUSD",1754025759701,0.82180092,115850.0,115840.0,0.17075]
["bitfinex","BTCUSD",1754025760118,0.82180092,115850.0,115840.0,0.13268]
["bitfinex","BTCUSD",1754025761658,0.83898092,115850.0,115840.0,0.13268]
["bitfinex","BTCUSD",1754025761866,0.83898092,115850.0,115840.0,0.1352]
["bitfinex","BTCUSD",1754025762625,0.82180092,115850.0,115840.0,0.1352]
["bitfinex","BTCUSD",1754025763041,0.82180092,115850.0,115840.0,0.17327]
["bitfinex","BTCUSD",1754025763657,0.82180092,115850.0,115840.0,0.17854]
["bitfinex","BTCUSD",1754025763658,0.82060092,115850.0,115840.0,0.17854]
["bitfinex","BTCUSD",1754025764245,0.82180092,115850.0,115840.0,0.17854]
["bitfinex","BTCUSD",1754025764575,0.82180092,115850.0,115840.0,0.17639]
["bitfinex","BTCUSD",1754025765279,0.83898092,115850.0,115840.0,0.1352]
["bitfinex","BTCUSD",1754025766420,0.83898095,115850.0,115840.0,0.1352]
["bitfinex","BTCUSD",1754025766833,0.82180095,115850.0,115840.0,0.1352]
["bitfinex","BTCUSD",1754025767592,0.82180095,115850.0,115840.0,0.17319]
["bitfinex","BTCUSD",1754025768926,0.82180095,115850.0,115840.0,0.17631]
["bitfinex","BTCUSD",1754025769359,0.82180036,115850.0,115840.0,0.17631]
["bitfinex","BTCUSD",1754025769784,0.00929136,115850.0,115840.0,0.17631]
["bitfinex","BTCUSD",1754025769975,0.82180036,115850.0,115840.0,0.17631]
["bitfinex","BTCUSD",1754025770549,0.82180036,115850.0,115840.0,0.17627]
["bitfinex","BTCUSD",1754025770747,0.81180036,115850.0,115840.0,0.17627]
["bitfinex","BTCUSD",1754025771331,0.81180036,115850.0,115840.0,0.17623]
["bitfinex","BTCUSD",1754025771709,0.81180036,115850.0,115840.0,0.17838]
["bitfinex","BTCUSD",1754025772174,0.811801,115860.0,115840.0,0.17838]
["bitfinex","BTCUSD",1754025772397,0.811801,115850.0,115840.0,0.13719]
["bitfinex","BTCUSD",1754025772658,0.811801,115850.0,115840.0,0.13934814]
["bitfinex","BTCUSD",1754025773088,0.811801,115850.0,115840.0,0.18053814]
["bitfinex","BTCUSD",1754025773300,0.811801,115850.0,115840.0,0.17838]
["bitfinex","BTCUSD",1754025773940,0.811801,115850.0,115840.0,0.17623]
["bitfinex","BTCUSD",1754025776297,0.811801,115850.0,115840.0,0.13496]
["bitfinex","BTCUSD",1754025776497,0.828341,115850.0,115840.0,0.13496]
["bitfinex","BTCUSD",1754025776896,0.811801,115850.0,115840.0,0.17191]
["bitfinex","BTCUSD",1754025777413,0.811801,115850.0,115840.0,0.175]
["bitfinex","BTCUSD",1754025777602,0.811801,115850.0,115840.0,0.62487669]
["bitfinex","BTCUSD",1754025778437,0.811801,115850.0,115840.0,0.17698]
["bitfinex","BTCUSD",1754025778641,0.811801,115850.0,115840.0,0.62487669]
["bitfinex","BTCUSD",1754025782750,0.92082382,115870.0,115840.0,0.62487669]
["bitfinex","BTCUSD",1754025782960,0.811801,115860.0,115840.0,0.62487669]
["bitfinex","BTCUSD",1754025783167,0.811801,115850.0,115840.0,0.62487669]
["bitfinex","BTCUSD",1754025783386,0.9844244,115860.0,115840.0,0.04302]
["bitfinex","BTCUSD",1754025783600,0.811801,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1754025783822,0.811801,115850.0,115840.0,0.13504]
["bitfinex","BTCUSD",1754025784034,0.811801,115850.0,115840.0,0.17199]
["bitfinex","BTCUSD",1754025784247,0.811801,115850.0,115840.0,0.17508]
["bitfinex","BTCUSD",1754025784885,0.811801,115850.0,115840.0,0.17408]
["bitfinex","BTCUSD",1754025785775,0.811801,115850.0,115840.0,0.17508]
["bitfinex","BTCUSD",1754025786994,0.82801128,115850.0,115840.0,0.17508]
["bitfinex","BTCUSD",1754025787207,0.82801128,115850.0,115840.0,0.13504]
["bitfinex","BTCUSD",1754025787413,0.82801128,115850.0,115840.0,0.17508]
["bitfinex","BTCUSD",1754025791427,0.82801128,115850.0,115840.0,0.62495669]
["bitfinex","BTCUSD",1754025791633,0.82801128,115850.0,115840.0,0.17706]
["bitfinex","BTCUSD",1754025791842,0.811801,115850.0,115840.0,0.62495669]
["bitfinex","BTCUSD",1754025792049,0.811801,115860.0,115840.0,0.62495669]
["bitfinex","BTCUSD",1754025792253,0.83611718,115860.0,115840.0,0.62495669]
["bitfinex","BTCUSD",1754025792463,0.811801,115850.0,115840.0,0.62495669]
["bitfinex","BTCUSD",1754025792871,0.82801203,115850.0,115840.0,0.62495669]
["bitfinex","BTCUSD",1754025793054,0.82801203,115850.0,115840.0,0.62395669]
["bitfinex","BTCUSD",1754025793198,0.82801203,115850.0,115840.0,0.17606]
["bitfinex","BTCUSD",1754025795103,0.82801203,115850.0,115840.0,0.17706]
["bitfinex","BTCUSD",1754025795380,0.82801203,115850.0,115840.0,0.62495669]
["bitfinex","BTCUSD",1754025796764,0.82801203,115850.0,115840.0,0.49091669]
["bitfinex","BTCUSD",1754025796971,0.84455203,115850.0,115840.0,0.13468]
["bitfinex","BTCUSD",1754025797151,0.85265789,115850.0,115840.0,0.13468]
["bitfinex","BTCUSD",1754025797390,0.85265897,115850.0,115840.0,0.13468]
["bitfinex","BTCUSD",1754025798840,0.85265897,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1754025799047,2.05564901,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1754025799260,2.27917418,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1754025799476,2.86786853,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1754025799683,2.88531755,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1754025800356,2.35322097,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1754025800574,2.37187748,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1754025800794,2.00797317,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1754025801001,2.37187748,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1754025801201,2.37187748,115850.0,115800.0,0.1738]
["bitfinex","BTCUSD",1754025801202,0.5126908,115820.0,115800.0,0.1738]
["bitfinex","BTCUSD",1754025801435,1.11825765,115810.0,115800.0,0.04018464]
["bitfinex","BTCUSD",1754025802085,1.11825765,115810.0,115800.0,0.00014464]
["bitfinex","BTCUSD",1754025802308,0.945561,115810.0,115800.0,0.03709464]
["bitfinex","BTCUSD",1754025802527,0.945561,115810.0,115800.0,0.04216464]
["bitfinex","BTCUSD",1754025802978,0.13372,115810.0,115800.0,0.04316464]
["bitfinex","BTCUSD",1754025803199,0.87430062,115810.0,115800.0,0.04316464]
["bitfinex","BTCUSD",1754025803436,0.872288,115810.0,115800.0,0.04316464]
["bitfinex","BTCUSD",1754025803895,0.90750005,115810.0,115800.0,0.49106133]
["bitfinex","BTCUSD",1754025804416,0.90750005,115810.0,115800.0,0.04316464]
["bitfinex","BTCUSD",1754025805041,0.90750005,115810.0,115800.0,0.04416464]
["bitfinex","BTCUSD",1754025805210,0.90750005,115810.0,115800.0,0.04218464]
["bitfinex","BTCUSD",1754025805376,1.0801967,115810.0,115800.0,0.04218464]
["bitfinex","BTCUSD",1754025805729,0.90750005,115810.0,115800.0,0.04218464]
["bitfinex","BTCUSD",1754025806444,0.90750005,115810.0,115800.0,0.04421464]
["bitfinex","BTCUSD",1754025808085,0.77386005,115810.0,115800.0,0.04421464]
["bitfinex","BTCUSD",1754025808294,0.77386005,115810.0,115800.0,0.49427022]
["bitfinex","BTCUSD",1754025808497,0.77386005,115810.0,115800.0,0.49211133]
["bitfinex","BTCUSD",1754025808738,0.738568,115820.0,115800.0,0.94000802]
["bitfinex","BTCUSD",1754025808878,0.14711385,115830.0,115810.0,0.45005539]
["bitfinex","BTCUSD",1754025809080,0.738568,115820.0,115810.0,0.58149669]
["bitfinex","BTCUSD",1754025809331,0.738568,115820.0,115810.0,0.13563]
["bitfinex","BTCUSD",1754025809787,0.738568,115820.0,115810.0,0.17672]
["bitfinex","BTCUSD",1754025810029,0.03452054,115820.0,115810.0,0.17672]
["bitfinex","BTCUSD",1754025810227,0.77308854,115820.0,115810.0,0.62461669]
["bitfinex","BTCUSD",1754025810402,0.738568,115820.0,115810.0,0.62461669]
["bitfinex","BTCUSD",1754025810678,0.738568,115820.0,115810.0,0.62561669]
["bitfinex","BTCUSD",1754025813200,0.14711385,115830.0,115810.0,0.62561669]
["bitfinex","BTCUSD",1754025813400,1.238568,115820.0,115810.0,0.58752669]
["bitfinex","BTCUSD",1754025813597,0.738568,115820.0,115810.0,0.58452669]
["bitfinex","BTCUSD",1754025814057,0.738568,115820.0,115810.0,0.62261669]
["bitfinex","BTCUSD",1754025814283,0.77431561,115820.0,115810.0,0.62561669]
["bitfinex","BTCUSD",1754025814500,0.77431561,115820.0,115810.0,0.17772]
["bitfinex","BTCUSD",1754025814712,0.77431561,115820.0,115810.0,0.17569]
["bitfinex","BTCUSD",1754025815133,0.20842935,115820.0,115810.0,0.1346]
["bitfinex","BTCUSD",1754025815358,0.77431561,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1754025815592,0.94699735,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1754025815815,0.96400735,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1754025816584,1.09748735,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1754025816751,1.65416036,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1754025817374,1.67030846,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1754025817795,1.22241177,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1754025821403,0.738568,115810.0,115800.0,0.03975464]
["bitfinex","BTCUSD",1754025821607,0.738568,115810.0,115800.0,0.04178464]
["bitfinex","BTCUSD",1754025822533,0.738568,115810.0,115800.0,0.04378464]
["bitfinex","BTCUSD",1754025823215,0.91126465,115810.0,115800.0,0.04378464]
["bitfinex","BTCUSD",1754025823424,0.91126465,115810.0,115800.0,0.04478464]
["bitfinex","BTCUSD",1754025823839,0.30601665,115810.0,115800.0,0.003]
["bitfinex","BTCUSD",1754025824049,1.07909223,115810.0,115800.0,0.003]
["bitfinex","BTCUSD",1754025825298,1.41909223,115810.0,115800.0,0.003]
["bitfinex","BTCUSD",1754025826328,1.50329212,115810.0,115800.0,0.003]
["bitfinex","BTCUSD",1754025826529,1.95118881,115810.0,115800.0,0.003]
["bitfinex","BTCUSD",1754025826946,1.95120075,115810.0,115800.0,0.003]
["bitfinex","BTCUSD",1754025827193,1.97577718,115810.0,115800.0,0.003]
["bitfinex","BTCUSD",1754025827402,1.98386118,115810.0,115800.0,0.003]
["bitfinex","BTCUSD",1754025827758,1.98386118,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1754025827968,1.238568,115790.0,115780.0,0.17429]
["bitfinex","BTCUSD",1754025828211,0.738568,115790.0,115780.0,0.04360031]
["bitfinex","BTCUSD",1754025828757,0.77932246,115790.0,115780.0,0.04360031]
["bitfinex","BTCUSD",1754025829283,0.95204894,115790.0,115780.0,0.04360031]
["bitfinex","BTCUSD",1754025829516,0.92747251,115790.0,115780.0,0.04157031]
["bitfinex","BTCUSD",1754025829715,1.06063251,115790.0,115780.0,0.04360031]
["bitfinex","BTCUSD",1754025830229,1.06063251,115790.0,115780.0,0.04860031]
["bitfinex","BTCUSD",1754025830443,0.88790603,115790.0,115780.0,0.04860031]
["bitfinex","BTCUSD",1754025831170,1.06063251,115790.0,115780.0,0.04860031]
["bitfinex","BTCUSD",1754025831379,1.06063251,115790.0,115780.0,0.00548031]
["bitfinex","BTCUSD",1754025832323,1.06063251,115790.0,115780.0,0.00348031]
["bitfinex","BTCUSD",1754025832673,1.10273894,115790.0,115780.0,0.00348031]
["bitfinex","BTCUSD",1754025833080,1.10273894,115790.0,115780.0,0.00048031]
["bitfinex","BTCUSD",1754025833287,1.08520894,115790.0,115780.0,0.00048031]
["bitfinex","BTCUSD",1754025833477,1.16940883,115790.0,115780.0,0.00048031]
["bitfinex","BTCUSD",1754025834777,1.16940883,115790.0,115780.0,0.03857031]
["bitfinex","BTCUSD",1754025835145,1.17749331,115790.0,115780.0,0.00048031]
["bitfinex","BTCUSD",1754025835346,1.19502331,115790.0,115780.0,0.00048031]
["bitfinex","BTCUSD",1754025835552,1.19502257,115790.0,115780.0,0.00048031]
["bitfinex","BTCUSD",1754025835974,1.06792121,115790.0,115780.0,0.00048031]
["bitfinex","BTCUSD",1754025836386,1.06792121,115790.0,115780.0,0.03943031]
["bitfinex","BTCUSD",1754025836627,1.06792121,115790.0,115780.0,0.03640031]
["bitfinex","BTCUSD",1754025838213,1.40792121,115790.0,115780.0,0.00048031]
["bitfinex","BTCUSD",1754025838435,1.42496121,115790.0,115780.0,0.00048031]
["bitfinex","BTCUSD",1754025838588,1.44953764,115790.0,115780.0,0.00048031]
["bitfinex","BTCUSD",1754025839613,1.89743433,115790.0,115780.0,0.00048031]
["bitfinex","BTCUSD",1754025839814,1.43249764,115790.0,115780.0,0.00048031]
["bitfinex","BTCUSD",1754025840053,1.43249764,115790.0,115780.0,0.03640031]
["bitfinex","BTCUSD",1754025840352,1.17085163,115790.0,115780.0,0.04154031]
["bitfinex","BTCUSD",1754025840560,1.30385163,115790.0,115780.0,0.489437]
["bitfinex","BTCUSD",1754025840775,0.74665174,115790.0,115780.0,0.489437]
["bitfinex","BTCUSD",1754025840990,0.23786067,115810.0,115780.0,0.489437]
["bitfinex","BTCUSD",1754025840991,0.871608,115800.0,115780.0,0.489437]
["bitfinex","BTCUSD",1754025841197,0.738568,115790.0,115780.0,0.13563031]
["bitfinex","BTCUSD",1754025841749,0.738568,115790.0,115780.0,0.04154031]
["bitfinex","BTCUSD",1754025841961,0.30575169,115800.0,115780.0,0.04154031]
["bitfinex","BTCUSD",1754025842190,0.00201262,115790.0,115780.0,0.04154031]
["bitfinex","BTCUSD",1754025842407,0.74058062,115790.0,115780.0,0.04154031]
["bitfinex","BTCUSD",1754025842765,0.738568,115790.0,115780.0,0.04154031]
["bitfinex","BTCUSD",1754025843048,0.871608,115790.0,115780.0,0.04154031]
["bitfinex","BTCUSD",1754025844831,0.738568,115790.0,115780.0,0.04154031]
["bitfinex","BTCUSD",1754025846908,0.888568,115790.0,115780.0,0.04154031]
["bitfinex","BTCUSD",1754025847113,0.888568,115790.0,115780.0,0.489437]
["bitfinex","BTCUSD",1754025848140,0.90474268,115790.0,115780.0,0.489437]
["bitfinex","BTCUSD",1754025848807,0.90474268,115790.0,115780.0,0.04154031]
["bitfinex","BTCUSD",1754025848988,0.90474268,115790.0,115780.0,0.489437]
["bitfinex","BTCUSD",1754025849704,0.888568,115790.0,115780.0,0.489437]
["bitfinex","BTCUSD",1754025849890,0.15,115790.0,115780.0,0.489437]
["bitfinex","BTCUSD",1754025851682,0.15,115790.0,115780.0,0.04154031]
["bitfinex","BTCUSD",1754025851913,0.15,115790.0,115780.0,0.04369957]
["bitfinex","BTCUSD",1754025852112,0.65,115790.0,115780.0,0.49159626]
["bitfinex","BTCUSD",1754025852310,0.15,115790.0,115780.0,0.489437]
["bitfinex","BTCUSD",1754025852540,0.65,115790.0,115780.0,0.489437]
["bitfinex","BTCUSD",1754025852738,0.15,115790.0,115780.0,0.489437]
["bitfinex","BTCUSD",1754025852945,0.65,115790.0,115780.0,0.489437]
["bitfinex","BTCUSD",1754025853144,0.15,115790.0,115780.0,0.489437]
["bitfinex","BTCUSD",1754025853309,0.65,115790.0,115780.0,0.489437]
["bitfinex","BTCUSD",1754025853508,0.15,115790.0,115780.0,0.489437]
["bitfinex","BTCUSD",1754025853715,0.65,115790.0,115780.0,0.489437]
["bitfinex","BTCUSD",1754025853926,0.15,115790.0,115780.0,0.489437]
["bitfinex","BTCUSD",1754025854169,0.65,115790.0,115780.0,0.489437]
["bitfinex","BTCUSD",1754025854373,0.15,115790.0,115780.0,0.489437]
["bitfinex","BTCUSD",1754025854550,0.65,115790.0,115780.0,0.489437]
["bitfinex","BTCUSD",1754025854763,0.15,115790.0,115780.0,0.489437]
["bitfinex","BTCUSD",1754025855106,0.65,115790.0,115780.0,0.489437]
["bitfinex","BTCUSD",1754025855317,0.15,115790.0,115780.0,0.489437]
["bitfinex","BTCUSD",1754025855914,0.65,115790.0,115780.0,0.489437]
["bitfinex","BTCUSD",1754025856127,0.15,115790.0,115780.0,0.489437]
["bitfinex","BTCUSD",1754025865666,0.15,115790.0,115780.0,0.04154031]
["bitfinex","BTCUSD",1754025865988,0.15,115790.0,115780.0,0.489437]
["bitfinex","BTCUSD",1754025873347,0.15,115790.0,115780.0,0.04154031]
["bitfinex","BTCUSD",1754025873661,0.15,115790.0,115780.0,0.49159626]
["bitfinex","BTCUSD",1754025873873,0.15,115790.0,115780.0,0.489437]
["bitfinex","BTCUSD",1754025875942,0.15,115790.0,115780.0,0.04154031]
["bitfinex","BTCUSD",1754025876159,0.906158,115790.0,115780.0,0.00048031]
["bitfinex","BTCUSD",1754025876360,0.906158,115790.0,115780.0,0.13344031]
["bitfinex","BTCUSD",1754025877193,0.92235617,115790.0,115780.0,0.13344031]
["bitfinex","BTCUSD",1754025878920,1.09508265,115790.0,115780.0,0.13344031]
["bitfinex","BTCUSD",1754025880044,1.1031845,115790.0,115780.0,0.13344031]
["bitfinex","BTCUSD",1754025880178,0.19189002,115790.0,115780.0,0.13344031]
["bitfinex","BTCUSD",1754025880386,1.1031845,115790.0,115780.0,0.13344031]
["bitfinex","BTCUSD",1754025881176,0.3646165,115790.0,115780.0,0.13344031]
["bitfinex","BTCUSD",1754025881373,1.1031845,115790.0,115780.0,0.13344031]
["bitfinex","BTCUSD",1754025881991,0.93045802,115790.0,115780.0,0.13344031]
["bitfinex","BTCUSD",1754025883186,0.19189002,115790.0,115780.0,0.13344031]
["bitfinex","BTCUSD",1754025883391,0.93045802,115790.0,115780.0,0.13344031]
["bitfinex","BTCUSD",1754025885148,1.18738439,115790.0,115780.0,0.13344031]
["bitfinex","BTCUSD",1754025885770,1.99985751,115790.0,115780.0,0.13344031]
["bitfinex","BTCUSD",1754025885994,1.99985751,115790.0,115780.0,0.00048031]
["bitfinex","BTCUSD",1754025886628,2.01337481,115790.0,115780.0,0.00048031]
["bitfinex","BTCUSD",1754025886838,2.01336485,115790.0,115780.0,0.00048031]
["bitfinex","BTCUSD",1754025887049,2.03908119,115790.0,115780.0,0.00048031]
["bitfinex","BTCUSD",1754025887291,0.738568,115770.0,115760.0,0.13260031]
["bitfinex","BTCUSD",1754025887544,0.738568,115760.0,115750.0,0.24308667]
["bitfinex","BTCUSD",1754025887714,0.738568,115760.0,115750.0,0.69296336]
["bitfinex","BTCUSD",1754025887924,0.76314443,115760.0,115750.0,0.69296336]
["bitfinex","BTCUSD",1754025888128,0.738568,115770.0,115750.0,0.69296336]
["bitfinex","BTCUSD",1754025888333,0.738568,115770.0,115750.0,0.65245336]
["bitfinex","BTCUSD",1754025888334,0.738568,115760.0,115750.0,0.65245336]
["bitfinex","BTCUSD",1754025888568,0.738568,115760.0,115740.0,0.20764]
["bitfinex","BTCUSD",1754025888569,0.08419989,115760.0,115740.0,0.20764]
["bitfinex","BTCUSD",1754025888770,0.82276789,115760.0,115750.0,0.13296]
["bitfinex","BTCUSD",1754025889018,0.82276789,115760.0,115750.0,0.17347]
["bitfinex","BTCUSD",1754025889179,0.82276789,115760.0,115750.0,0.17545]
["bitfinex","BTCUSD",1754025889409,0.82276789,115760.0,115750.0,0.17845]
["bitfinex","BTCUSD",1754025889756,0.82276789,115760.0,115750.0,0.17545]
["bitfinex","BTCUSD",1754025890162,0.82276789,115760.0,115750.0,0.17645]
["bitfinex","BTCUSD",1754025891011,0.82276789,115760.0,115750.0,0.17845]
["bitfinex","BTCUSD",1754025891455,0.08419989,115760.0,115750.0,0.17845]
["bitfinex","BTCUSD",1754025891634,0.08621251,115760.0,115750.0,0.17845]
["bitfinex","BTCUSD",1754025891841,0.82478051,115760.0,115750.0,0.17845]
["bitfinex","BTCUSD",1754025892049,0.738568,115760.0,115750.0,0.62634669]
["bitfinex","BTCUSD",1754025892469,0.738568,115760.0,115750.0,0.17845]
["bitfinex","BTCUSD",1754025892667,0.773388,115760.0,115750.0,0.17845]
["bitfinex","BTCUSD",1754025893521,0.773388,115760.0,115750.0,0.62634669]
["bitfinex","BTCUSD",1754025895372,0.03482,115760.0,115750.0,0.62634669]
["bitfinex","BTCUSD",1754025895581,0.773388,115760.0,115750.0,0.62634669]
["bitfinex","BTCUSD",1754025895794,0.738568,115760.0,115750.0,0.62634669]
["bitfinex","BTCUSD",1754025896619,0.76801608,115760.0,115750.0,0.62634669]
["bitfinex","BTCUSD",1754025899264,0.549312,115760.0,115750.0,0.62634669]
["bitfinex","BTCUSD",1754025899831,0.549312,115770.0,115750.0,0.62634669]
["bitfinex","BTCUSD",1754025900077,0.56546511,115770.0,115760.0,0.48774669]
["bitfinex","BTCUSD",1754025900273,0.59533721,115770.0,115760.0,0.48986669]
["bitfinex","BTCUSD",1754025900482,0.5,115780.0,115760.0,0.93776338]
["bitfinex","BTCUSD",1754025900701,0.15048174,115790.0,115770.0,0.62290614]
["bitfinex","BTCUSD",1754025900902,0.17471191,115790.0,115780.0,0.45001669]
["bitfinex","BTCUSD",1754025901055,0.16663538,115790.0,115780.0,0.53421658]
["bitfinex","BTCUSD",1754025901260,0.15048174,115790.0,115780.0,0.57406658]
["bitfinex","BTCUSD",1754025902294,0.15048174,115790.0,115780.0,0.57606658]
["bitfinex","BTCUSD",1754025904309,0.16664227,115790.0,115780.0,0.57606658]
["bitfinex","BTCUSD",1754025905470,0.17472442,115790.0,115780.0,0.57606658]
["bitfinex","BTCUSD",1754025906127,0.17472796,115790.0,115780.0,0.57606658]
["bitfinex","BTCUSD",1754025906365,0.17472796,115790.0,115780.0,0.49186669]
["bitfinex","BTCUSD",1754025906633,0.72403996,115790.0,115780.0,0.62582669]
["bitfinex","BTCUSD",1754025906859,0.72403996,115790.0,115780.0,0.04497]
["bitfinex","BTCUSD",1754025907075,0.72403996,115790.0,115780.0,0.13596]
["bitfinex","BTCUSD",1754025907737,0.72403996,115790.0,115780.0,0.17793]
["bitfinex","BTCUSD",1754025907957,0.72403996,115790.0,115780.0,0.62582669]
["bitfinex","BTCUSD",1754025908185,0.69979374,115790.0,115780.0,0.62582669]
["bitfinex","BTCUSD",1754025909090,0.72404679,115790.0,115780.0,0.62582669]
["bitfinex","BTCUSD",1754025909314,0.69979374,115790.0,115780.0,0.62582669]
["bitfinex","BTCUSD",1754025909980,0.69979374,115790.0,115780.0,0.17793]
["bitfinex","BTCUSD",1754025910880,0.69979374,115790.0,115780.0,0.62582669]
["bitfinex","BTCUSD",1754025916363,0.510061,115790.0,115780.0,0.62582669]
["bitfinex","BTCUSD",1754025919918,0.02941225,115800.0,115780.0,0.62582669]
["bitfinex","BTCUSD",1754025920128,0.02941225,115800.0,115780.0,0.62590961]
["bitfinex","BTCUSD",1754025920129,1.010061,115790.0,115780.0,0.62590961]
["bitfinex","BTCUSD",1754025920342,0.510061,115800.0,115780.0,0.62590961]
["bitfinex","BTCUSD",1754025920557,0.510061,115790.0,115780.0,0.62590961]
["bitfinex","BTCUSD",1754025920766,0.510061,115790.0,115780.0,0.17801292]
["bitfinex","BTCUSD",1754025920977,0.510061,115790.0,115780.0,0.62378961]
["bitfinex","BTCUSD",1754025921398,0.510061,115790.0,115780.0,0.17589292]
["bitfinex","BTCUSD",1754025922282,0.510061,115790.0,115780.0,0.17801292]
["bitfinex","BTCUSD",1754025922923,0.510061,115790.0,115780.0,0.62590961]
["bitfinex","BTCUSD",1754025923127,0.510061,115790.0,115780.0,0.62490961]
["bitfinex","BTCUSD",1754025924402,0.510061,115790.0,115780.0,0.62590961]
["bitfinex","BTCUSD",1754025929185,0.510061,115790.0,115780.0,0.17801292]
["bitfinex","BTCUSD",1754025929434,0.53437204,115790.0,115780.0,0.17801292]
["bitfinex","BTCUSD",1754025930875,0.53437204,115790.0,115780.0,0.17589292]
["bitfinex","BTCUSD",1754025931088,0.53437204,115790.0,115780.0,0.13600292]
["bitfinex","BTCUSD",1754025931310,0.55286204,115790.0,115780.0,0.13600292]
["bitfinex","BTCUSD",1754025931874,0.53437204,115790.0,115780.0,0.13600292]
["bitfinex","BTCUSD",1754025932104,0.55894847,115790.0,115780.0,0.13600292]
["bitfinex","BTCUSD",1754025932314,0.5589481,115790.0,115780.0,0.13600292]
["bitfinex","BTCUSD",1754025932910,0.5589481,115790.0,115780.0,0.17156292]
["bitfinex","BTCUSD",1754025934222,0.5589481,115790.0,115780.0,0.17458292]
["bitfinex","BTCUSD",1754025934669,0.53437167,115790.0,115780.0,0.17458292]
["bitfinex","BTCUSD",1754025934895,0.53437167,115790.0,115780.0,0.62247961]
["bitfinex","BTCUSD",1754025935112,0.53437167,115790.0,115780.0,0.17458292]
["bitfinex","BTCUSD",1754025935341,0.53437018,115790.0,115780.0,0.17661292]
["bitfinex","BTCUSD",1754025936186,0.53436899,115790.0,115780.0,0.17661292]
["bitfinex","BTCUSD",1754025938094,0.53436899,115790.0,115780.0,0.62450961]
["bitfinex","BTCUSD",1754025938300,0.51816366,115790.0,115780.0,0.62450961]
["bitfinex","BTCUSD",1754025939269,0.53437311,115790.0,115780.0,0.62450961]
["bitfinex","BTCUSD",1754025939463,0.02431211,115790.0,115780.0,0.62450961]
["bitfinex","BTCUSD",1754025939650,0.53437311,115790.0,115780.0,0.62450961]
["bitfinex","BTCUSD",1754025940351,0.51816366,115790.0,115780.0,0.62450961]
["bitfinex","BTCUSD",1754025940530,0.53436973,115790.0,115780.0,0.62450961]
["bitfinex","BTCUSD",1754025940965,1.00075642,115790.0,115780.0,0.13600292]
["bitfinex","BTCUSD",1754025941194,1.39060279,115790.0,115780.0,0.13600292]
["bitfinex","BTCUSD",1754025941612,1.39060279,115790.0,115780.0,0.00308292]
["bitfinex","BTCUSD",1754025941824,0.9427061,115790.0,115780.0,0.00308292]
["bitfinex","BTCUSD",1754025942046,0.76997962,115790.0,115780.0,0.00308292]
["bitfinex","BTCUSD",1754025942662,0.76495069,115790.0,115780.0,0.00308292]
["bitfinex","BTCUSD",1754025943460,0.93767717,115790.0,115780.0,0.00308292]
["bitfinex","BTCUSD",1754025943900,0.76495069,115790.0,115780.0,0.00308292]
["bitfinex","BTCUSD",1754025946494,1.72557386,115790.0,115780.0,0.00308292]
["bitfinex","BTCUSD",1754025946920,1.7255657,115790.0,115780.0,0.00308292]
["bitfinex","BTCUSD",1754025947350,1.27766901,115790.0,115780.0,0.00308292]
["bitfinex","BTCUSD",1754025949981,1.27459528,115790.0,115780.0,0.00308292]
["bitfinex","BTCUSD",1754025951509,1.27459528,115790.0,115780.0,0.00068292]
["bitfinex","BTCUSD",1754025952128,1.72249197,115790.0,115780.0,0.00068292]
["bitfinex","BTCUSD",1754025952601,1.7470684,115790.0,115780.0,0.00068292]
["bitfinex","BTCUSD",1754025952817,1.77770317,115790.0,115780.0,0.00068292]
["bitfinex","BTCUSD",1754025953025,1.77770317,115790.0,115750.0,0.1715]
["bitfinex","BTCUSD",1754025953026,1.010061,115760.0,115750.0,0.1715]
["bitfinex","BTCUSD",1754025953249,0.642981,115760.0,115750.0,0.04061]
["bitfinex","BTCUSD",1754025953672,0.66755743,115760.0,115750.0,0.04061]
["bitfinex","BTCUSD",1754025954082,0.642981,115760.0,115750.0,0.04061]
["bitfinex","BTCUSD",1754025954750,0.642981,115760.0,115750.0,0.48850669]
["bitfinex","BTCUSD",1754025954975,0.510061,115760.0,115750.0,0.48850669]
["bitfinex","BTCUSD",1754025955399,0.60864584,115790.0,115750.0,0.48950669]
["bitfinex","BTCUSD",1754025955641,0.47493262,115780.0,115760.0,0.48567669]
["bitfinex","BTCUSD",1754025955870,0.510061,115770.0,115760.0,0.44789669]
["bitfinex","BTCUSD",1754025956199,0.510061,115770.0,115760.0,0.44994669]
["bitfinex","BTCUSD",1754025956620,0.510061,115770.0,115760.0,0.48772669]
["bitfinex","BTCUSD",1754025957109,0.511061,115770.0,115760.0,0.48772669]
["bitfinex","BTCUSD",1754025957771,0.511061,115770.0,115760.0,0.62064669]
["bitfinex","BTCUSD",1754025958688,0.511061,115770.0,115760.0,0.62164669]
["bitfinex","BTCUSD",1754025959327,0.511061,115770.0,115760.0,0.17375]
["bitfinex","BTCUSD",1754025959555,0.53533557,115770.0,115760.0,0.17375]
["bitfinex","BTCUSD",1754025961613,0.66825557,115770.0,115760.0,0.04083]
["bitfinex","BTCUSD",1754025963321,0.15819457,115770.0,115760.0,0.04083]
["bitfinex","BTCUSD",1754025963645,0.67026819,115770.0,115760.0,0.04083]
["bitfinex","BTCUSD",1754025963802,0.66825557,115770.0,115760.0,0.04083]
["bitfinex","BTCUSD",1754025964012,1.28890858,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754025964218,1.30612858,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754025964612,0.85823189,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754025965213,0.710052,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754025965617,0.692832,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754025966033,0.86558832,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754025966236,0.88236413,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754025966594,0.96656402,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754025967281,0.94198759,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754025967443,0.92520759,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754025967652,0.94198759,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754025968057,0.95550646,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754025968892,0.93872646,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754025970692,0.63305014,115770.0,115760.0,0.03878]
["bitfinex","BTCUSD",1754025970980,0.76597014,115770.0,115760.0,0.04083]
["bitfinex","BTCUSD",1754025971190,0.54885025,115770.0,115760.0,0.48872669]
["bitfinex","BTCUSD",1754025971608,0.03878925,115770.0,115760.0,0.48872669]
["bitfinex","BTCUSD",1754025971808,0.53468401,115770.0,115760.0,0.62164669]
["bitfinex","BTCUSD",1754025972081,0.53267139,115770.0,115760.0,0.62164669]
["bitfinex","BTCUSD",1754025972936,0.53267139,115770.0,115760.0,0.17375]
["bitfinex","BTCUSD",1754025973336,0.53267139,115770.0,115760.0,0.04083]
["bitfinex","BTCUSD",1754025976370,0.54887203,115770.0,115760.0,0.04083]
["bitfinex","BTCUSD",1754025978002,0.03881103,115770.0,115760.0,0.04083]
["bitfinex","BTCUSD",1754025978214,0.54887203,115770.0,115760.0,0.04083]
["bitfinex","BTCUSD",1754025978897,0.54887203,115770.0,115760.0,0.48872669]
["bitfinex","BTCUSD",1754025979966,0.53267139,115770.0,115760.0,0.48872669]
["bitfinex","BTCUSD",1754025980358,0.53267139,115770.0,115760.0,0.04083]
["bitfinex","BTCUSD",1754025982547,0.53267139,115770.0,115760.0,0.48872669]
["bitfinex","BTCUSD",1754025985398,0.51915252,115770.0,115760.0,0.48872669]
["bitfinex","BTCUSD",1754025985855,0.51915252,115770.0,115760.0,0.04083]
["bitfinex","BTCUSD",1754025986688,0.00910712,115770.0,115760.0,0.04083]
["bitfinex","BTCUSD",1754025986888,0.53739498,115770.0,115760.0,0.04083]
["bitfinex","BTCUSD",1754025987208,0.53538236,115770.0,115760.0,0.04083]
["bitfinex","BTCUSD",1754025990088,0.53538236,115770.0,115760.0,0.03878]
["bitfinex","BTCUSD",1754025991791,1.17194537,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754025992001,1.30482537,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754025992993,0.68417236,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754025994572,1.38902526,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754025995204,1.9815723,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754025995404,1.92902526,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754025995609,1.95360169,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754025996393,1.95360545,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754025997531,1.44354445,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754025997757,1.95360545,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754025998414,1.96712513,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754025998611,1.96712513,115770.0,115760.0,0.04066]
["bitfinex","BTCUSD",1754025998612,0.8889058,115770.0,115760.0,0.04066]
["bitfinex","BTCUSD",1754025999202,0.87538612,115770.0,115760.0,0.04066]
["bitfinex","BTCUSD",1754026000885,1.00822612,115770.0,115760.0,0.48855669]
["bitfinex","BTCUSD",1754026001335,1.00822631,115770.0,115760.0,0.48855669]
["bitfinex","BTCUSD",1754026001979,0.87538631,115770.0,115760.0,0.48855669]
["bitfinex","BTCUSD",1754026002181,0.87538631,115770.0,115760.0,0.04066]
["bitfinex","BTCUSD",1754026004232,0.36532531,115770.0,115760.0,0.04066]
["bitfinex","BTCUSD",1754026004451,0.87538631,115770.0,115760.0,0.04066]
["bitfinex","BTCUSD",1754026004657,0.36532531,115770.0,115760.0,0.04066]
["bitfinex","BTCUSD",1754026004866,0.87538631,115770.0,115760.0,0.04066]
["bitfinex","BTCUSD",1754026005293,0.53538631,115770.0,115760.0,0.48855669]
["bitfinex","BTCUSD",1754026005496,0.02532531,115770.0,115760.0,0.62139669]
["bitfinex","BTCUSD",1754026005914,0.52532531,115770.0,115760.0,0.62139669]
["bitfinex","BTCUSD",1754026006117,0.02532531,115770.0,115760.0,0.62139669]
["bitfinex","BTCUSD",1754026006717,0.52532531,115770.0,115760.0,0.62139669]
["bitfinex","BTCUSD",1754026007050,0.1464405,115790.0,115760.0,0.62139669]
["bitfinex","BTCUSD",1754026007258,0.819207,115770.0,115760.0,0.58382669]
["bitfinex","BTCUSD",1754026007402,0.00201262,115780.0,115760.0,0.58382669]
["bitfinex","BTCUSD",1754026007403,0.319207,115780.0,115760.0,0.58382669]
["bitfinex","BTCUSD",1754026007829,0.319207,115780.0,115770.0,0.03757]
["bitfinex","BTCUSD",1754026008005,0.319207,115780.0,115770.0,0.03966]
["bitfinex","BTCUSD",1754026010014,0.320207,115780.0,115770.0,0.03966]
["bitfinex","BTCUSD",1754026014075,0.320207,115780.0,115770.0,0.48755669]
["bitfinex","BTCUSD",1754026017692,0.001,115780.0,115770.0,0.48755669]
["bitfinex","BTCUSD",1754026017909,0.001,115780.0,115770.0,0.57175658]
["bitfinex","BTCUSD",1754026018299,0.001,115780.0,115770.0,0.59772458]
["bitfinex","BTCUSD",1754026019329,0.001,115780.0,115770.0,0.59872458]
["bitfinex","BTCUSD",1754026021559,0.319207,115780.0,115770.0,0.59872458]
["bitfinex","BTCUSD",1754026021758,0.319207,115780.0,115770.0,0.6181736]
["bitfinex","BTCUSD",1754026022186,8.315e-05,115790.0,115770.0,0.6181736]
["bitfinex","BTCUSD",1754026022402,8.315e-05,115790.0,115780.0,0.72386486]
["bitfinex","BTCUSD",1754026022611,0.4451,115830.0,115780.0,0.72386486]
["bitfinex","BTCUSD",1754026022612,0.52636255,115850.0,115790.0,0.19017534]
["bitfinex","BTCUSD",1754026022822,8.326e-05,115830.0,115800.0,0.57361547]
["bitfinex","BTCUSD",1754026023057,0.00817535,115830.0,115820.0,0.44985669]
["bitfinex","BTCUSD",1754026023275,0.00817535,115830.0,115820.0,0.6843056]
["bitfinex","BTCUSD",1754026023497,0.00817413,115830.0,115820.0,0.7236656]
["bitfinex","BTCUSD",1754026024998,0.00817413,115830.0,115820.0,0.27576891]
["bitfinex","BTCUSD",1754026025207,0.00817413,115830.0,115820.0,0.7236656]
["bitfinex","BTCUSD",1754026025414,8.326e-05,115830.0,115820.0,0.7236656]
["bitfinex","BTCUSD",1754026026450,8.326e-05,115830.0,115820.0,0.7266656]
["bitfinex","BTCUSD",1754026026736,8.326e-05,115830.0,115820.0,0.7296656]
["bitfinex","BTCUSD",1754026027119,8.326e-05,115830.0,115820.0,0.7556206]
["bitfinex","BTCUSD",1754026027323,0.00814903,115830.0,115820.0,0.7556206]
["bitfinex","BTCUSD",1754026028484,8.326e-05,115830.0,115820.0,0.7556206]
["bitfinex","BTCUSD",1754026031261,8.326e-05,115830.0,115820.0,0.29019489]
["bitfinex","BTCUSD",1754026031474,8.326e-05,115830.0,115820.0,0.73809158]
["bitfinex","BTCUSD",1754026033132,8.326e-05,115830.0,115820.0,0.15747489]
["bitfinex","BTCUSD",1754026033345,0.50008326,115830.0,115820.0,0.71213658]
["bitfinex","BTCUSD",1754026033483,0.00812403,115830.0,115820.0,0.71213658]
["bitfinex","BTCUSD",1754026033681,0.0081239,115830.0,115820.0,0.71213658]
["bitfinex","BTCUSD",1754026036888,0.0081239,115830.0,115820.0,0.26423989]
["bitfinex","BTCUSD",1754026037165,0.0081239,115830.0,115820.0,0.71013658]
["bitfinex","BTCUSD",1754026037509,0.0081239,115830.0,115820.0,0.71209658]
["bitfinex","BTCUSD",1754026037905,0.0081208,115830.0,115820.0,0.71209658]
["bitfinex","BTCUSD",1754026038349,0.00812123,115830.0,115820.0,0.70909658]
["bitfinex","BTCUSD",1754026038806,0.00812123,115830.0,115820.0,0.71109658]
["bitfinex","BTCUSD",1754026039366,0.00812123,115830.0,115820.0,0.70809658]
["bitfinex","BTCUSD",1754026039565,0.00812123,115830.0,115820.0,0.71009658]
["bitfinex","BTCUSD",1754026040802,8.326e-05,115830.0,115820.0,0.71009658]
["bitfinex","BTCUSD",1754026041008,0.0081222,115830.0,115820.0,0.71009658]
["bitfinex","BTCUSD",1754026041820,0.3273292,115830.0,115820.0,0.04336]
["bitfinex","BTCUSD",1754026042167,0.3429092,115830.0,115820.0,0.13668]
["bitfinex","BTCUSD",1754026042322,0.3273292,115830.0,115820.0,0.17604]
["bitfinex","BTCUSD",1754026042697,0.3273292,115830.0,115820.0,0.62589669]
["bitfinex","BTCUSD",1754026042897,0.3273292,115830.0,115820.0,0.70609658]
["bitfinex","BTCUSD",1754026043310,0.3273292,115830.0,115820.0,0.70809658]
["bitfinex","BTCUSD",1754026043565,0.0081222,115830.0,115820.0,0.70809658]
["bitfinex","BTCUSD",1754026052735,0.0081222,115830.0,115820.0,0.57541658]
["bitfinex","BTCUSD",1754026052948,1.14860706,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1754026053161,1.14659444,115830.0,115820.0,0.13464]
["bitfinex","BTCUSD",1754026054226,0.69869775,115830.0,115820.0,0.13464]
["bitfinex","BTCUSD",1754026054434,0.69869775,115830.0,115820.0,0.17435]
["bitfinex","BTCUSD",1754026054435,0.68350775,115830.0,115820.0,0.17435]
["bitfinex","BTCUSD",1754026056606,0.68360933,115830.0,115820.0,0.17435]
["bitfinex","BTCUSD",1754026056812,0.36440233,115830.0,115820.0,0.17435]
["bitfinex","BTCUSD",1754026057027,0.68360933,115830.0,115820.0,0.17435]
["bitfinex","BTCUSD",1754026058774,0.68360933,115830.0,115820.0,0.17642]
["bitfinex","BTCUSD",1754026060325,0.68360933,115830.0,115820.0,0.62431669]
["bitfinex","BTCUSD",1754026060749,0.69879933,115830.0,115820.0,0.13464]
["bitfinex","BTCUSD",1754026062207,0.68360933,115830.0,115820.0,0.13464]
["bitfinex","BTCUSD",1754026064267,0.69070631,115830.0,115820.0,0.13464]
["bitfinex","BTCUSD",1754026064501,0.69879972,115830.0,115820.0,0.13464]
["bitfinex","BTCUSD",1754026065551,0.68360972,115830.0,115820.0,0.13464]
["bitfinex","BTCUSD",1754026065962,0.68360972,115830.0,115820.0,0.17435]
["bitfinex","BTCUSD",1754026066199,0.36440272,115830.0,115820.0,0.17435]
["bitfinex","BTCUSD",1754026066412,0.68360972,115830.0,115820.0,0.17435]
["bitfinex","BTCUSD",1754026067248,0.68360757,115830.0,115820.0,0.17435]
["bitfinex","BTCUSD",1754026067465,0.68360757,115830.0,115820.0,0.24603667]
["bitfinex","BTCUSD",1754026067676,0.02440057,115830.0,115820.0,0.77813325]
["bitfinex","BTCUSD",1754026069470,0.52440057,115830.0,115820.0,0.77813325]
["bitfinex","BTCUSD",1754026069734,0.02440057,115830.0,115820.0,0.77813325]
["bitfinex","BTCUSD",1754026069942,0.02439883,115830.0,115820.0,0.77813325]
["bitfinex","BTCUSD",1754026070341,0.02439883,115830.0,115820.0,0.79558227]
["bitfinex","BTCUSD",1754026070960,0.02439883,115830.0,115820.0,0.77813325]
["bitfinex","BTCUSD",1754026071667,0.01061615,115830.0,115820.0,1.24347896]
["bitfinex","BTCUSD",1754026071834,0.00809167,115830.0,115820.0,1.24347896]
["bitfinex","BTCUSD",1754026072262,0.319207,115850.0,115830.0,0.01744902]
["bitfinex","BTCUSD",1754026072502,0.00809127,115850.0,115840.0,1.07277152]
["bitfinex","BTCUSD",1754026072744,0.00809127,115850.0,115840.0,1.0880624]
["bitfinex","BTCUSD",1754026072963,0.03452085,115860.0,115840.0,1.07061338]
["bitfinex","BTCUSD",1754026073175,0.04261092,115860.0,115850.0,0.48760669]
["bitfinex","BTCUSD",1754026073302,0.04261092,115860.0,115850.0,0.57387658]
["bitfinex","BTCUSD",1754026074156,0.03452085,115860.0,115850.0,0.57387658]
["bitfinex","BTCUSD",1754026074770,0.03452085,115860.0,115850.0,0.57487658]
["bitfinex","BTCUSD",1754026076270,4.819e-05,115860.0,115850.0,0.57487658]
["bitfinex","BTCUSD",1754026076445,0.03431107,115860.0,115850.0,0.57487658]
["bitfinex","BTCUSD",1754026076645,4.819e-05,115860.0,115850.0,0.57487658]
["bitfinex","BTCUSD",1754026079461,4.819e-05,115860.0,115850.0,0.25997989]
["bitfinex","BTCUSD",1754026079687,0.50004819,115860.0,115850.0,0.70787658]
["bitfinex","BTCUSD",1754026080817,0.50004819,115860.0,115850.0,0.25997989]
["bitfinex","BTCUSD",1754026081029,0.50004819,115860.0,115850.0,0.70787658]
["bitfinex","BTCUSD",1754026081883,0.50004819,115860.0,115850.0,0.12490989]
["bitfinex","BTCUSD",1754026082098,0.50004819,115860.0,115850.0,0.25790989]
["bitfinex","BTCUSD",1754026082336,0.04455785,115870.0,115850.0,0.25790989]
["bitfinex","BTCUSD",1754026082537,0.602522,115860.0,115850.0,0.25790989]
["bitfinex","BTCUSD",1754026083362,0.602522,115860.0,115850.0,0.25690989]
["bitfinex","BTCUSD",1754026084338,0.602522,115860.0,115850.0,0.25790989]
["bitfinex","BTCUSD",1754026085574,0.116552,115860.0,115850.0,0.13392]
["bitfinex","BTCUSD",1754026085772,0.90444869,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1754026086139,0.456552,115860.0,115850.0,0.13392]
["bitfinex","BTCUSD",1754026086803,0.456552,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1754026087010,1.07707082,115860.0,115850.0,0.13396]
["bitfinex","BTCUSD",1754026087632,0.97454882,115860.0,115850.0,0.13396]
["bitfinex","BTCUSD",1754026088009,1.07707082,115860.0,115850.0,0.13396]
["bitfinex","BTCUSD",1754026088451,0.90444869,115860.0,115850.0,0.13396]
["bitfinex","BTCUSD",1754026090594,0.91795729,115860.0,115850.0,0.13396]
["bitfinex","BTCUSD",1754026091224,1.09057942,115860.0,115850.0,0.13388]
["bitfinex","BTCUSD",1754026092494,1.07707082,115860.0,115850.0,0.13388]
["bitfinex","BTCUSD",1754026093412,1.07707082,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1754026093629,1.08514191,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1754026094281,1.25354169,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1754026094454,1.3693418,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1754026094657,1.5021818,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1754026095345,1.5021818,115860.0,115840.0,0.13288]
["bitfinex","BTCUSD",1754026095553,0.10453462,115850.0,115840.0,0.13292819]
["bitfinex","BTCUSD",1754026095732,0.29120165,115850.0,115840.0,0.13292819]
["bitfinex","BTCUSD",1754026095956,0.28918903,115850.0,115840.0,0.13292819]
["bitfinex","BTCUSD",1754026096165,0.73708572,115850.0,115840.0,4.819e-05]
["bitfinex","BTCUSD",1754026097582,0.28918903,115850.0,115840.0,4.819e-05]
["bitfinex","BTCUSD",1754026097783,0.27515903,115850.0,115840.0,4.819e-05]
["bitfinex","BTCUSD",1754026098438,0.28918903,115850.0,115840.0,4.819e-05]
["bitfinex","BTCUSD",1754026099004,0.82128561,115850.0,115840.0,4.819e-05]
["bitfinex","BTCUSD",1754026099224,0.38146758,115850.0,115840.0,4.819e-05]
["bitfinex","BTCUSD",1754026099482,0.82936427,115850.0,115840.0,4.819e-05]
["bitfinex","BTCUSD",1754026099651,0.84552225,115850.0,115840.0,4.819e-05]
["bitfinex","BTCUSD",1754026100685,0.38359556,115850.0,115840.0,4.819e-05]
["bitfinex","BTCUSD",1754026101099,0.38459589,115850.0,115840.0,4.819e-05]
["bitfinex","BTCUSD",1754026101301,0.38459589,115850.0,115840.0,0.03478819]
["bitfinex","BTCUSD",1754026101543,0.38459589,115850.0,115840.0,0.03790819]
["bitfinex","BTCUSD",1754026103677,0.21195886,115850.0,115840.0,0.03995819]
["bitfinex","BTCUSD",1754026104154,0.44943686,115850.0,115840.0,0.03995819]
["bitfinex","BTCUSD",1754026104357,0.55195886,115850.0,115840.0,0.03995819]
["bitfinex","BTCUSD",1754026104788,0.44943686,115850.0,115840.0,0.03995819]
["bitfinex","BTCUSD",1754026105007,0.46775897,115850.0,115840.0,0.03995819]
["bitfinex","BTCUSD",1754026105220,0.45160066,115850.0,115840.0,0.03995819]
["bitfinex","BTCUSD",1754026106548,0.46510957,115850.0,115840.0,0.03995819]
["bitfinex","BTCUSD",1754026108301,0.11160066,115850.0,115840.0,0.48785488]
["bitfinex","BTCUSD",1754026108508,0.443522,115850.0,115840.0,0.48785488]
["bitfinex","BTCUSD",1754026109331,0.442522,115850.0,115840.0,0.48785488]
["bitfinex","BTCUSD",1754026109561,0.442522,115850.0,115840.0,0.48885488]
["bitfinex","BTCUSD",1754026110260,0.34,115850.0,115840.0,0.48885488]
["bitfinex","BTCUSD",1754026110488,0.4506029,115850.0,115840.0,0.48885488]
["bitfinex","BTCUSD",1754026113345,0.442522,115850.0,115840.0,0.48885488]
["bitfinex","BTCUSD",1754026113759,0.442522,115850.0,115840.0,0.04095819]
["bitfinex","BTCUSD",1754026113978,0.442522,115850.0,115840.0,0.48885488]
["bitfinex","BTCUSD",1754026118188,0.34,115850.0,115840.0,0.57305477]
["bitfinex","BTCUSD",1754026120804,0.00024,115870.0,115840.0,1.02095146]
["bitfinex","BTCUSD",1754026121015,0.442522,115860.0,115850.0,0.13479796]
["bitfinex","BTCUSD",1754026121226,0.442522,115860.0,115850.0,0.62059669]
["bitfinex","BTCUSD",1754026124508,0.442522,115860.0,115850.0,0.1727]
["bitfinex","BTCUSD",1754026124711,0.442522,115860.0,115850.0,0.62159669]
["bitfinex","BTCUSD",1754026125547,0.442522,115860.0,115850.0,0.70579658]
["bitfinex","BTCUSD",1754026125548,0.443522,115860.0,115850.0,0.70579658]
["bitfinex","BTCUSD",1754026125719,0.442522,115860.0,115850.0,0.70579658]
["bitfinex","BTCUSD",1754026128874,0.442522,115860.0,115850.0,0.25789989]
["bitfinex","BTCUSD",1754026129093,0.442522,115860.0,115850.0,0.70579658]
["bitfinex","BTCUSD",1754026133774,0.34,115860.0,115850.0,0.70579658]
["bitfinex","BTCUSD",1754026135686,0.34,115860.0,115850.0,0.73174558]
["bitfinex","BTCUSD",1754026139721,0.34,115860.0,115850.0,0.7491946]
["bitfinex","BTCUSD",1754026143378,0.34,115860.0,115850.0,0.7491146]
["bitfinex","BTCUSD",1754026146166,0.34,115860.0,115850.0,0.15120889]
["bitfinex","BTCUSD",1754026146371,0.34,115860.0,115850.0,0.28376889]
["bitfinex","BTCUSD",1754026146584,0.34,115860.0,115850.0,0.24370889]
["bitfinex","BTCUSD",1754026146798,0.34,115860.0,115850.0,0.08519989]
["bitfinex","BTCUSD",1754026146980,0.34,115860.0,115850.0,0.21775989]
["bitfinex","BTCUSD",1754026147529,0.34,115860.0,115850.0,0.25225989]
["bitfinex","BTCUSD",1754026148795,0.34,115860.0,115850.0,0.25529989]
["bitfinex","BTCUSD",1754026149895,0.34,115860.0,115850.0,0.08519989]
["bitfinex","BTCUSD",1754026150105,0.90378869,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1754026150314,0.90378869,115860.0,115850.0,0.13356]
["bitfinex","BTCUSD",1754026150731,0.80126669,115860.0,115850.0,0.13356]
["bitfinex","BTCUSD",1754026150912,0.455892,115860.0,115850.0,0.13356]
["bitfinex","BTCUSD",1754026151476,0.115892,115860.0,115850.0,0.13356]
["bitfinex","BTCUSD",1754026151855,0.12600612,115860.0,115850.0,0.13356]
["bitfinex","BTCUSD",1754026152932,0.03968474,115860.0,115850.0,0.13356]
["bitfinex","BTCUSD",1754026153184,0.14220674,115860.0,115850.0,0.13356]
["bitfinex","BTCUSD",1754026153598,0.48220674,115860.0,115850.0,0.13356]
["bitfinex","BTCUSD",1754026153806,0.48019412,115860.0,115850.0,0.13356]
["bitfinex","BTCUSD",1754026154393,0.4639935,115860.0,115850.0,0.13356]
["bitfinex","BTCUSD",1754026155430,0.46398864,115860.0,115850.0,0.13356]
["bitfinex","BTCUSD",1754026157233,0.455892,115860.0,115850.0,0.13356]
["bitfinex","BTCUSD",1754026157962,0.442522,115860.0,115850.0,0.16806]
["bitfinex","BTCUSD",1754026158808,0.442522,115860.0,115850.0,0.17325]
["bitfinex","BTCUSD",1754026160524,0.442522,115860.0,115850.0,0.1711]
["bitfinex","BTCUSD",1754026162432,0.34,115860.0,115850.0,0.1711]
["bitfinex","BTCUSD",1754026162637,0.442522,115860.0,115850.0,0.1711]
["bitfinex","BTCUSD",1754026163264,0.442522,115860.0,115850.0,0.16806]
["bitfinex","BTCUSD",1754026164308,0.442522,115860.0,115850.0,0.1711]
["bitfinex","BTCUSD",1754026164518,0.442522,115860.0,115850.0,0.16806]
["bitfinex","BTCUSD",1754026165726,0.442522,115860.0,115850.0,0.17116]
["bitfinex","BTCUSD",1754026169299,0.43894239,115860.0,115850.0,0.17116]
["bitfinex","BTCUSD",1754026171525,0.43894239,115860.0,115850.0,0.17324]
["bitfinex","BTCUSD",1754026173461,1.097447,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1754026173687,1.25454343,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1754026173900,1.229967,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1754026174118,1.31416689,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1754026175427,1.32767604,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1754026175634,1.22515404,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1754026175841,1.32767703,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1754026177267,1.32768411,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1754026178336,1.35226054,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1754026179717,1.24973854,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1754026179935,1.35226054,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1754026180819,1.47592531,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1754026181038,1.55142048,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1754026181252,0.81515903,115850.0,115840.0,4.819e-05]
["bitfinex","BTCUSD",1754026181453,1.51729947,115850.0,115840.0,4.819e-05]
["bitfinex","BTCUSD",1754026181661,1.98977259,115850.0,115840.0,4.819e-05]
["bitfinex","BTCUSD",1754026182066,1.5418759,115850.0,115840.0,4.819e-05]
["bitfinex","BTCUSD",1754026182998,1.5428759,115850.0,115840.0,4.819e-05]
["bitfinex","BTCUSD",1754026183461,1.5418759,115850.0,115840.0,4.819e-05]
["bitfinex","BTCUSD",1754026183741,1.5438759,115850.0,115840.0,4.819e-05]
["bitfinex","BTCUSD",1754026184270,1.5698389,115850.0,115840.0,4.819e-05]
["bitfinex","BTCUSD",1754026184683,2.10193548,115850.0,115840.0,4.819e-05]
["bitfinex","BTCUSD",1754026184893,2.21749065,115850.0,115840.0,4.819e-05]
["bitfinex","BTCUSD",1754026185097,2.04226076,115850.0,115840.0,4.819e-05]
["bitfinex","BTCUSD",1754026186590,2.05577244,115850.0,115840.0,4.819e-05]
["bitfinex","BTCUSD",1754026187553,2.05575594,115850.0,115840.0,4.819e-05]
["bitfinex","BTCUSD",1754026188508,0.61520374,115820.0,115810.0,0.10789667]
["bitfinex","BTCUSD",1754026188717,1.29602822,115820.0,115810.0,0.10789667]
["bitfinex","BTCUSD",1754026188939,1.21808265,115820.0,115810.0,0.10997667]
["bitfinex","BTCUSD",1754026189147,1.33411744,115820.0,115810.0,0.10997667]
["bitfinex","BTCUSD",1754026189703,1.33411744,115820.0,115810.0,0.11297667]
["bitfinex","BTCUSD",1754026189952,1.23159544,115820.0,115810.0,0.10997667]
["bitfinex","BTCUSD",1754026190162,1.33411744,115820.0,115810.0,0.10997667]
["bitfinex","BTCUSD",1754026190383,1.31761677,115820.0,115810.0,0.11097667]
["bitfinex","BTCUSD",1754026190600,0.86972008,115820.0,115810.0,0.11097667]
["bitfinex","BTCUSD",1754026190815,1.31761677,115820.0,115810.0,0.11097667]
["bitfinex","BTCUSD",1754026191497,1.34328688,115820.0,115810.0,0.11197667]
["bitfinex","BTCUSD",1754026192367,1.32977409,115820.0,115810.0,0.11197667]
["bitfinex","BTCUSD",1754026193206,1.32975712,115820.0,115810.0,0.11197667]
["bitfinex","BTCUSD",1754026195325,1.34326968,115820.0,115810.0,0.11197667]
["bitfinex","BTCUSD",1754026199070,1.34326968,115820.0,115810.0,0.04236]
["bitfinex","BTCUSD",1754026200749,0.50597136,115820.0,115810.0,0.04236]
["bitfinex","BTCUSD",1754026201394,0.14030125,115820.0,115810.0,0.55987336]
["bitfinex","BTCUSD",1754026201602,0.12678869,115820.0,115810.0,0.69235336]
["bitfinex","BTCUSD",1754026201818,0.12678869,115820.0,115810.0,0.24445667]
["bitfinex","BTCUSD",1754026202026,0.46880131,115820.0,115810.0,0.24445667]
["bitfinex","BTCUSD",1754026202232,0.46678869,115820.0,115810.0,0.24445667]
["bitfinex","BTCUSD",1754026203527,0.46678869,115820.0,115810.0,0.69235336]
["bitfinex","BTCUSD",1754026203735,0.46678869,115820.0,115810.0,0.24445667]
["bitfinex","BTCUSD",1754026203944,0.45871293,115820.0,115810.0,0.24445667]
["bitfinex","BTCUSD",1754026204156,0.46679846,115820.0,115810.0,0.24445667]
["bitfinex","BTCUSD",1754026204588,0.46679846,115820.0,115810.0,0.69235336]
["bitfinex","BTCUSD",1754026205434,0.46679846,115820.0,115810.0,0.69135336]
["bitfinex","BTCUSD",1754026205638,0.46679846,115820.0,115810.0,0.69335336]
["bitfinex","BTCUSD",1754026205875,0.46679846,115820.0,115810.0,0.69235336]
["bitfinex","BTCUSD",1754026206350,0.46679846,115820.0,115810.0,0.69535336]
["bitfinex","BTCUSD",1754026207264,0.36427646,115820.0,115810.0,0.77955325]
["bitfinex","BTCUSD",1754026207481,0.02427646,115820.0,115810.0,0.77955325]
["bitfinex","BTCUSD",1754026207702,0.01616921,115820.0,115810.0,0.77955325]
["bitfinex","BTCUSD",1754026208557,0.01616921,115820.0,115810.0,0.79700227]
["bitfinex","BTCUSD",1754026208772,0.01616921,115820.0,115810.0,0.79500227]
["bitfinex","BTCUSD",1754026209209,0.01616921,115820.0,115810.0,0.79200227]
["bitfinex","BTCUSD",1754026209646,0.34,115830.0,115810.0,0.79200227]
["bitfinex","BTCUSD",1754026209867,0.36426148,115830.0,115820.0,0.5342551]
["bitfinex","BTCUSD",1754026210106,0.02426148,115830.0,115820.0,0.56996658]
["bitfinex","BTCUSD",1754026210318,0.01617432,115830.0,115820.0,0.56996658]
["bitfinex","BTCUSD",1754026211138,0.38079097,115850.0,115820.0,0.56996658]
["bitfinex","BTCUSD",1754026211344,0.102522,115840.0,115830.0,0.16822]
["bitfinex","BTCUSD",1754026211576,0.02426016,115840.0,115830.0,0.13453]
["bitfinex","BTCUSD",1754026212101,0.02426016,115840.0,115830.0,0.17031]
["bitfinex","BTCUSD",1754026212943,0.02426016,115840.0,115830.0,0.17131]
["bitfinex","BTCUSD",1754026213362,0.02627278,115840.0,115830.0,0.17131]
["bitfinex","BTCUSD",1754026214050,0.00201262,115840.0,115830.0,0.17131]
["bitfinex","BTCUSD",1754026214692,0.00201262,115840.0,115830.0,0.17231]
["bitfinex","BTCUSD",1754026215356,0.34,115850.0,115830.0,0.17231]
["bitfinex","BTCUSD",1754026215567,0.102522,115840.0,115830.0,0.13653]
["bitfinex","BTCUSD",1754026215773,0.00201262,115840.0,115830.0,0.13653]
["bitfinex","BTCUSD",1754026216201,0.00201262,115840.0,115830.0,0.17231]
["bitfinex","BTCUSD",1754026216450,0.00201262,115840.0,115830.0,0.17031]
["bitfinex","BTCUSD",1754026217562,0.00201262,115840.0,115830.0,0.17131]
["bitfinex","BTCUSD",1754026217773,0.25434586,115850.0,115830.0,0.17131]
["bitfinex","BTCUSD",1754026217983,0.27857647,115850.0,115840.0,0.03578]
["bitfinex","BTCUSD",1754026218203,0.27857647,115850.0,115840.0,0.03787]
["bitfinex","BTCUSD",1754026218778,0.27857481,115850.0,115840.0,0.03787]
["bitfinex","BTCUSD",1754026219193,0.26242107,115850.0,115840.0,0.03787]
["bitfinex","BTCUSD",1754026220316,0.25434586,115850.0,115840.0,0.03787]
["bitfinex","BTCUSD",1754026224740,5.0,115840.0,115830.0,0.03284]
["bitfinex","BTCUSD",1754026224938,5.0,115840.0,115830.0,0.17027]
["bitfinex","BTCUSD",1754026226009,0.25434586,115850.0,115830.0,0.77198325]
["bitfinex","BTCUSD",1754026226224,0.25434586,115850.0,115840.0,0.03713]
["bitfinex","BTCUSD",1754026226434,0.25434586,115850.0,115840.0,0.03928]
["bitfinex","BTCUSD",1754026226584,0.25434586,115850.0,115840.0,0.03828]
["bitfinex","BTCUSD",1754026227602,0.25434586,115850.0,115840.0,0.03928]
["bitfinex","BTCUSD",1754026228022,0.25434586,115850.0,115840.0,0.04028]
["bitfinex","BTCUSD",1754026232411,0.25434586,115850.0,115840.0,0.13436]
["bitfinex","BTCUSD",1754026232412,5.43986289,115850.0,115840.0,0.13436]
["bitfinex","BTCUSD",1754026232614,5.71512255,115850.0,115840.0,0.13436]
["bitfinex","BTCUSD",1754026232781,5.70224255,115850.0,115840.0,0.13436]
["bitfinex","BTCUSD",1754026233138,5.70224255,115850.0,115840.0,0.16747]
["bitfinex","BTCUSD",1754026233312,5.70224255,115850.0,115840.0,0.16547]
["bitfinex","BTCUSD",1754026234384,5.70224255,115850.0,115840.0,0.13236]
["bitfinex","BTCUSD",1754026235261,5.71033109,115850.0,115840.0,0.16547]
["bitfinex","BTCUSD",1754026236245,5.72651511,115850.0,115840.0,0.16849]
["bitfinex","BTCUSD",1754026237321,5.72651511,115850.0,115840.0,0.16547]
["bitfinex","BTCUSD",1754026237538,0.17265193,115840.0,115830.0,0.03613]
["bitfinex","BTCUSD",1754026237757,0.96918121,115840.0,115830.0,0.13236]
["bitfinex","BTCUSD",1754026237966,0.98206121,115840.0,115830.0,0.13236]
["bitfinex","BTCUSD",1754026238596,0.80940928,115840.0,115830.0,0.13236]
["bitfinex","BTCUSD",1754026238800,0.96918121,115840.0,115830.0,0.13236]
["bitfinex","BTCUSD",1754026239331,0.97727999,115840.0,115830.0,0.13236]
["bitfinex","BTCUSD",1754026239880,0.34,115840.0,115830.0,0.70273658]
["bitfinex","BTCUSD",1754026240093,0.34,115840.0,115830.0,0.70373658]
["bitfinex","BTCUSD",1754026240287,0.34,115840.0,115830.0,0.25583989]
["bitfinex","BTCUSD",1754026241003,0.34,115840.0,115830.0,0.03828]
["bitfinex","BTCUSD",1754026241209,0.34,115840.0,115830.0,0.1706]
["bitfinex","BTCUSD",1754026241387,0.78789669,115840.0,115830.0,0.17045]
["bitfinex","BTCUSD",1754026241528,0.79599744,115840.0,115830.0,0.17045]
["bitfinex","BTCUSD",1754026241730,0.79599744,115840.0,115830.0,0.03813]
["bitfinex","BTCUSD",1754026241935,0.79599744,115840.0,115830.0,0.17145]
["bitfinex","BTCUSD",1754026242250,0.79599744,115840.0,115830.0,0.16843]
["bitfinex","BTCUSD",1754026242460,0.81220117,115840.0,115830.0,0.16843]
["bitfinex","BTCUSD",1754026242650,0.81220117,115840.0,115830.0,0.16643]
["bitfinex","BTCUSD",1754026242845,0.81220117,115840.0,115830.0,0.16945]
["bitfinex","BTCUSD",1754026243044,0.81220117,115840.0,115830.0,0.17045]
["bitfinex","BTCUSD",1754026243638,0.81220117,115840.0,115830.0,0.16945]
["bitfinex","BTCUSD",1754026244062,0.81220117,115840.0,115830.0,0.17145]
["bitfinex","BTCUSD",1754026244560,0.81220117,115840.0,115830.0,0.16945]
["bitfinex","BTCUSD",1754026244968,0.81220117,115840.0,115830.0,0.17045]
["bitfinex","BTCUSD",1754026247491,0.36430448,115840.0,115830.0,0.17045]
["bitfinex","BTCUSD",1754026247731,0.36430448,115840.0,115830.0,0.1726]
["bitfinex","BTCUSD",1754026249154,0.36430525,115840.0,115830.0,0.1726]
["bitfinex","BTCUSD",1754026249914,0.36430525,115840.0,115830.0,0.17045]
["bitfinex","BTCUSD",1754026250514,0.81220194,115840.0,115830.0,0.17045]
["bitfinex","BTCUSD",1754026252385,0.78789669,115840.0,115830.0,0.17045]
["bitfinex","BTCUSD",1754026253020,0.79599743,115840.0,115830.0,0.17045]
["bitfinex","BTCUSD",1754026253211,0.78789669,115840.0,115830.0,0.17045]
["bitfinex","BTCUSD",1754026254237,0.78789669,115840.0,115830.0,0.1726]
["bitfinex","BTCUSD",1754026254559,0.34,115840.0,115830.0,0.1726]
["bitfinex","BTCUSD",1754026254852,0.78789669,115840.0,115830.0,0.1726]
["bitfinex","BTCUSD",1754026255501,0.34,115840.0,115830.0,0.62049669]
["bitfinex","BTCUSD",1754026255662,5.5,115850.0,115830.0,0.62049669]
["bitfinex","BTCUSD",1754026255866,0.02430001,115850.0,115830.0,0.58436669]
["bitfinex","BTCUSD",1754026256062,0.02430001,115850.0,115840.0,0.03835]
["bitfinex","BTCUSD",1754026256232,0.02430001,115850.0,115840.0,0.04033]
["bitfinex","BTCUSD",1754026258219,0.02631263,115850.0,115840.0,0.04033]
["bitfinex","BTCUSD",1754026260024,0.02430001,115850.0,115840.0,0.04033]
["bitfinex","BTCUSD",1754026261298,0.02430136,115850.0,115840.0,0.04033]
["bitfinex","BTCUSD",1754026262299,0.34,115860.0,115840.0,0.48822669]
["bitfinex","BTCUSD",1754026262495,0.36429964,115860.0,115850.0,0.13236]
["bitfinex","BTCUSD",1754026262722,0.36429964,115860.0,115850.0,0.17269]
["bitfinex","BTCUSD",1754026263331,0.34809988,115860.0,115850.0,0.17269]
["bitfinex","BTCUSD",1754026263721,0.34818309,115860.0,115850.0,0.17269]
["bitfinex","BTCUSD",1754026267514,0.79607978,115860.0,115850.0,0.17269]
["bitfinex","BTCUSD",1754026268140,0.7879799,115860.0,115850.0,0.17269]
["bitfinex","BTCUSD",1754026268342,0.34008321,115860.0,115850.0,0.17269]
["bitfinex","BTCUSD",1754026271129,8.321e-05,115860.0,115850.0,0.70478658]
["bitfinex","BTCUSD",1754026271335,8.321e-05,115860.0,115850.0,0.7222356]
["bitfinex","BTCUSD",1754026272586,8.321e-05,115860.0,115850.0,0.7242356]
["bitfinex","BTCUSD",1754026273198,8.321e-05,115860.0,115850.0,0.7222356]
["bitfinex","BTCUSD",1754026273642,8.321e-05,115860.0,115850.0,0.7252356]
["bitfinex","BTCUSD",1754026274503,8.321e-05,115860.0,115850.0,0.79485227]
["bitfinex","BTCUSD",1754026274761,8.321e-05,115860.0,115850.0,0.81985227]
["bitfinex","BTCUSD",1754026274974,8.321e-05,115860.0,115850.0,1.0174893]
["bitfinex","BTCUSD",1754026275426,8.321e-05,115860.0,115850.0,1.2250093]
["bitfinex","BTCUSD",1754026275621,0.34,115900.0,115870.0,0.01744902]
["bitfinex","BTCUSD",1754026275828,0.3400832,115900.0,115890.0,0.00198]
["bitfinex","BTCUSD",1754026276251,0.3400832,115900.0,115890.0,0.04033]
["bitfinex","BTCUSD",1754026276670,0.3400832,115900.0,115890.0,0.12452989]
["bitfinex","BTCUSD",1754026277669,0.3400832,115900.0,115890.0,0.12352989]
["bitfinex","BTCUSD",1754026277870,8.32e-05,115900.0,115890.0,0.12352989]
["bitfinex","BTCUSD",1754026278074,8.32e-05,115900.0,115890.0,0.12452989]
["bitfinex","BTCUSD",1754026278278,0.0011032,115900.0,115890.0,0.12552989]
["bitfinex","BTCUSD",1754026278781,0.01915359,115900.0,115890.0,0.12552989]
["bitfinex","BTCUSD",1754026281089,0.35915359,115900.0,115890.0,0.12552989]
["bitfinex","BTCUSD",1754026283266,0.80807028,115900.0,115890.0,0.13424]
["bitfinex","BTCUSD",1754026283511,0.37100359,115900.0,115890.0,0.13424]
["bitfinex","BTCUSD",1754026283665,0.46807028,115900.0,115890.0,0.13424]
["bitfinex","BTCUSD",1754026283874,0.02017359,115900.0,115890.0,0.13424]
["bitfinex","BTCUSD",1754026284075,0.02218621,115900.0,115890.0,0.16943]
["bitfinex","BTCUSD",1754026285378,0.81813457,115900.0,115890.0,0.16943]
["bitfinex","BTCUSD",1754026285677,0.81612195,115900.0,115890.0,0.16943]
["bitfinex","BTCUSD",1754026286983,0.82850195,115900.0,115890.0,0.13424]
["bitfinex","BTCUSD",1754026287621,0.36822526,115900.0,115890.0,0.13424]
["bitfinex","BTCUSD",1754026287767,0.81612195,115900.0,115890.0,0.13424]
["bitfinex","BTCUSD",1754026287991,0.82850195,115900.0,115890.0,0.13424]
["bitfinex","BTCUSD",1754026288195,0.82913195,115900.0,115890.0,0.13424]
["bitfinex","BTCUSD",1754026288598,0.82850195,115900.0,115890.0,0.13424]
["bitfinex","BTCUSD",1754026290255,0.82850195,115900.0,115890.0,0.002]
["bitfinex","BTCUSD",1754026290488,6.0016945,115900.0,115890.0,0.002]
["bitfinex","BTCUSD",1754026290711,6.01780746,115900.0,115890.0,0.13424]
["bitfinex","BTCUSD",1754026292250,5.56991077,115900.0,115890.0,0.13424]
["bitfinex","BTCUSD",1754026292447,6.01780746,115900.0,115890.0,0.13424]
["bitfinex","BTCUSD",1754026294313,6.54990404,115900.0,115890.0,0.002]
["bitfinex","BTCUSD",1754026294531,6.23424735,115900.0,115890.0,0.002]
["bitfinex","BTCUSD",1754026295174,6.25513781,115900.0,115890.0,0.002]
["bitfinex","BTCUSD",1754026295388,6.72760539,115900.0,115890.0,0.001]
["bitfinex","BTCUSD",1754026295605,0.51259233,115880.0,115860.0,0.03258]
["bitfinex","BTCUSD",1754026295830,5.96353654,115870.0,115860.0,0.16482]
["bitfinex","BTCUSD",1754026296041,5.96957559,115870.0,115860.0,0.16482]
["bitfinex","BTCUSD",1754026296263,5.96957559,115870.0,115860.0,0.13224]
["bitfinex","BTCUSD",1754026296500,5.96957559,115870.0,115850.0,0.31284667]
["bitfinex","BTCUSD",1754026296501,5.0,115860.0,115850.0,0.31284667]
["bitfinex","BTCUSD",1754026296712,0.45698493,115860.0,115850.0,0.44715667]
["bitfinex","BTCUSD",1754026296936,0.45596493,115860.0,115850.0,0.44715667]
["bitfinex","BTCUSD",1754026297392,0.45596493,115860.0,115850.0,0.10739667]
["bitfinex","BTCUSD",1754026297598,0.45596493,115860.0,115850.0,0.23963667]
["bitfinex","BTCUSD",1754026298272,0.45596493,115860.0,115850.0,0.24263667]
["bitfinex","BTCUSD",1754026298882,0.45596493,115860.0,115850.0,0.24463667]
["bitfinex","BTCUSD",1754026299096,0.00806824,115860.0,115850.0,0.24463667]
["bitfinex","BTCUSD",1754026299421,0.00201262,115860.0,115850.0,0.24463667]
["bitfinex","BTCUSD",1754026299632,0.01008343,115860.0,115850.0,0.24463667]
["bitfinex","BTCUSD",1754026301266,0.01008343,115860.0,115850.0,0.17502]
["bitfinex","BTCUSD",1754026301967,0.45798012,115860.0,115850.0,0.17502]
["bitfinex","BTCUSD",1754026302179,0.4559675,115860.0,115850.0,0.17502]
["bitfinex","BTCUSD",1754026305495,0.00807081,115860.0,115850.0,0.17502]
["bitfinex","BTCUSD",1754026305696,0.01008343,115860.0,115850.0,0.17502]
["bitfinex","BTCUSD",1754026306460,0.45900012,115860.0,115850.0,0.17502]
["bitfinex","BTCUSD",1754026306661,0.62960963,115860.0,115850.0,0.04278]
["bitfinex","BTCUSD",1754026306867,0.62960963,115860.0,115850.0,0.13724]
["bitfinex","BTCUSD",1754026307067,0.62960605,115860.0,115850.0,0.13724]
["bitfinex","BTCUSD",1754026307494,5.62960605,115860.0,115850.0,0.13724]
["bitfinex","BTCUSD",1754026307665,5.99612454,115860.0,115850.0,0.13724]
["bitfinex","BTCUSD",1754026307902,5.57279874,115860.0,115850.0,0.005]
["bitfinex","BTCUSD",1754026308213,6.02006495,115860.0,115850.0,0.005]
["bitfinex","BTCUSD",1754026308702,6.02006495,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754026309112,6.0219071,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754026309920,6.06324018,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754026310284,6.0095271,115860.0,115850.0,0.03558]
["bitfinex","BTCUSD",1754026310491,1.0095271,115860.0,115850.0,0.03558]
["bitfinex","BTCUSD",1754026310907,6.0095271,115860.0,115850.0,0.03558]
["bitfinex","BTCUSD",1754026311115,5.6685071,115860.0,115850.0,0.03558]
["bitfinex","BTCUSD",1754026312210,5.6685071,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754026312453,0.17263703,115850.0,115840.0,0.03571]
["bitfinex","BTCUSD",1754026312672,5.0,115840.0,115830.0,0.03571]
["bitfinex","BTCUSD",1754026312893,0.62054862,115840.0,115830.0,0.03571]
["bitfinex","BTCUSD",1754026313111,5.0,115830.0,115820.0,0.16799]
["bitfinex","BTCUSD",1754026313328,0.78789669,115830.0,115820.0,0.03778]
["bitfinex","BTCUSD",1754026314174,0.34,115830.0,115820.0,0.03778]
["bitfinex","BTCUSD",1754026315227,0.34,115830.0,115820.0,0.03878]
["bitfinex","BTCUSD",1754026315845,0.78789669,115830.0,115820.0,0.03878]
["bitfinex","BTCUSD",1754026316266,0.96056352,115830.0,115820.0,0.03878]
["bitfinex","BTCUSD",1754026316476,0.96056352,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1754026316477,5.96056352,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1754026316742,5.96056352,115830.0,115820.0,0.003]
["bitfinex","BTCUSD",1754026316926,6.25553291,115830.0,115820.0,0.003]
["bitfinex","BTCUSD",1754026317136,6.2801038,115830.0,115820.0,0.003]
["bitfinex","BTCUSD",1754026317349,6.36430369,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1754026317559,0.51268174,115820.0,115810.0,8.321e-05]
["bitfinex","BTCUSD",1754026317764,5.97670788,115820.0,115810.0,8.321e-05]
["bitfinex","BTCUSD",1754026317966,6.00127877,115820.0,115810.0,8.321e-05]
["bitfinex","BTCUSD",1754026318180,6.00127877,115820.0,115810.0,0.03679321]
["bitfinex","BTCUSD",1754026318612,6.00934082,115820.0,115810.0,0.03972321]
["bitfinex","BTCUSD",1754026318808,5.98476993,115820.0,115810.0,0.03972321]
["bitfinex","BTCUSD",1754026320356,5.81208819,115820.0,115810.0,0.03972321]
["bitfinex","BTCUSD",1754026320595,5.81208819,115820.0,115810.0,0.04072321]
["bitfinex","BTCUSD",1754026321176,5.98476993,115820.0,115810.0,0.04072321]
["bitfinex","BTCUSD",1754026321599,5.81208407,115820.0,115810.0,0.04275321]
["bitfinex","BTCUSD",1754026322241,5.53686912,115820.0,115810.0,0.04275321]
["bitfinex","BTCUSD",1754026322454,5.81208407,115820.0,115810.0,0.04275321]
["bitfinex","BTCUSD",1754026327400,5.81208402,115820.0,115810.0,0.04275321]
["bitfinex","BTCUSD",1754026327609,5.36418733,115820.0,115810.0,0.04275321]
["bitfinex","BTCUSD",1754026327812,0.36418733,115820.0,115810.0,0.04275321]
["bitfinex","BTCUSD",1754026328841,0.81208402,115820.0,115810.0,0.04275321]
["bitfinex","BTCUSD",1754026330055,5.98476576,115820.0,115810.0,0.04275321]
["bitfinex","BTCUSD",1754026330276,5.99945576,115820.0,115810.0,0.00108321]
["bitfinex","BTCUSD",1754026330715,0.99945576,115820.0,115810.0,0.00108321]
["bitfinex","BTCUSD",1754026330835,5.99945576,115820.0,115810.0,0.00108321]
["bitfinex","BTCUSD",1754026331041,6.02402665,115820.0,115810.0,0.00108321]
["bitfinex","BTCUSD",1754026331476,6.15630665,115820.0,115810.0,0.00108321]
["bitfinex","BTCUSD",1754026332109,6.24050654,115820.0,115810.0,0.00108321]
["bitfinex","BTCUSD",1754026335872,5.66032985,115820.0,115810.0,0.00108321]
["bitfinex","BTCUSD",1754026336079,5.66032985,115820.0,115810.0,0.04072321]
["bitfinex","BTCUSD",1754026336080,6.2012606,115820.0,115810.0,0.04072321]
["bitfinex","BTCUSD",1754026336291,5.77195593,115820.0,115810.0,0.04072321]
["bitfinex","BTCUSD",1754026336533,6.21985262,115820.0,115810.0,0.04072321]
["bitfinex","BTCUSD",1754026338051,6.21985262,115820.0,115810.0,0.00108321]
["bitfinex","BTCUSD",1754026338649,6.23454262,115820.0,115810.0,0.00108321]
["bitfinex","BTCUSD",1754026339320,6.25659351,115820.0,115810.0,0.00108321]
["bitfinex","BTCUSD",1754026339534,6.10962351,115820.0,115810.0,0.00108321]
["bitfinex","BTCUSD",1754026339750,6.24190351,115820.0,115810.0,0.00108321]
["bitfinex","BTCUSD",1754026340173,6.21733262,115820.0,115810.0,0.04275321]
["bitfinex","BTCUSD",1754026340599,5.36168228,115820.0,115810.0,0.04275321]
["bitfinex","BTCUSD",1754026341227,5.80957897,115820.0,115810.0,0.04275321]
["bitfinex","BTCUSD",1754026341948,5.80960154,115820.0,115810.0,0.04275321]
["bitfinex","BTCUSD",1754026342329,5.82823961,115820.0,115810.0,0.04275321]
["bitfinex","BTCUSD",1754026342818,5.80960154,115820.0,115810.0,0.04275321]
["bitfinex","BTCUSD",1754026343968,5.36170485,115820.0,115810.0,0.04275321]
["bitfinex","BTCUSD",1754026344670,5.36176231,115820.0,115810.0,0.04275321]
["bitfinex","BTCUSD",1754026345365,0.36176231,115820.0,115810.0,0.04275321]
["bitfinex","BTCUSD",1754026345589,5.36176231,115820.0,115810.0,0.04275321]
["bitfinex","BTCUSD",1754026346910,5.809659,115820.0,115810.0,0.04275321]
["bitfinex","BTCUSD",1754026347153,5.36176231,115820.0,115810.0,0.04275321]
["bitfinex","BTCUSD",1754026352352,5.809659,115820.0,115810.0,0.04275321]
["bitfinex","BTCUSD",1754026352555,5.98234074,115820.0,115810.0,0.00108321]
["bitfinex","BTCUSD",1754026352763,5.99591074,115820.0,115810.0,0.00108321]
["bitfinex","BTCUSD",1754026353751,5.98234074,115820.0,115810.0,0.00108321]
["bitfinex","BTCUSD",1754026354095,5.99591074,115820.0,115810.0,0.00108321]
["bitfinex","BTCUSD",1754026354699,6.02048163,115820.0,115810.0,0.00108321]
["bitfinex","BTCUSD",1754026356395,6.02049429,115820.0,115810.0,0.00108321]
["bitfinex","BTCUSD",1754026358616,6.10469418,115820.0,115810.0,0.00108321]
["bitfinex","BTCUSD",1754026358817,6.08012329,115820.0,115810.0,0.00108321]
["bitfinex","BTCUSD",1754026360540,6.21240329,115820.0,115810.0,0.00108321]
["bitfinex","BTCUSD",1754026361802,6.225917,115820.0,115810.0,0.00108321]
["bitfinex","BTCUSD",1754026362161,6.20162203,115820.0,115810.0,0.00108321]
["bitfinex","BTCUSD",1754026362439,6.22591984,115820.0,115810.0,0.00108321]
["bitfinex","BTCUSD",1754026362694,6.09363984,115820.0,115810.0,0.00108321]
["bitfinex","BTCUSD",1754026362922,6.22591984,115820.0,115810.0,0.00108321]
["bitfinex","BTCUSD",1754026363610,6.21234984,115820.0,115810.0,0.00108321]
["bitfinex","BTCUSD",1754026364969,6.21240613,115820.0,115810.0,0.00108321]
["bitfinex","BTCUSD",1754026365387,6.21240662,115820.0,115810.0,0.00108321]
["bitfinex","BTCUSD",1754026365829,6.19883662,115820.0,115810.0,0.00108321]
["bitfinex","BTCUSD",1754026366713,6.21240662,115820.0,115810.0,0.00108321]
["bitfinex","BTCUSD",1754026368061,6.22592054,115820.0,115810.0,0.00108321]
["bitfinex","BTCUSD",1754026371073,6.24378878,115820.0,115810.0,0.00108321]
["bitfinex","BTCUSD",1754026371285,6.25188991,115820.0,115810.0,0.00108321]
["bitfinex","BTCUSD",1754026371501,5.48546148,115820.0,115810.0,0.04066321]
["bitfinex","BTCUSD",1754026371742,5.36177967,115820.0,115810.0,0.04066321]
["bitfinex","BTCUSD",1754026371979,0.02429967,115820.0,115810.0,0.4885599]
["bitfinex","BTCUSD",1754026372470,0.02631229,115820.0,115810.0,0.04066321]
["bitfinex","BTCUSD",1754026372683,0.02631229,115820.0,115810.0,0.11027988]
["bitfinex","BTCUSD",1754026373106,0.36631229,115820.0,115810.0,0.11027988]
["bitfinex","BTCUSD",1754026373310,0.36429967,115820.0,115810.0,0.11027988]
["bitfinex","BTCUSD",1754026373971,0.36429967,115820.0,115810.0,0.04066321]
["bitfinex","BTCUSD",1754026374392,0.36429967,115820.0,115810.0,0.11027988]
["bitfinex","BTCUSD",1754026375303,0.3643008,115820.0,115810.0,0.11027988]
["bitfinex","BTCUSD",1754026377023,0.36429966,115820.0,115810.0,0.11027988]
["bitfinex","BTCUSD",1754026377723,0.34,115820.0,115810.0,0.04066321]
["bitfinex","BTCUSD",1754026379131,0.34,115820.0,115810.0,0.4885599]
["bitfinex","BTCUSD",1754026379749,0.00011443,115830.0,115810.0,0.57275979]
["bitfinex","BTCUSD",1754026379980,0.0244099,115830.0,115820.0,0.61616669]
["bitfinex","BTCUSD",1754026380252,0.0244099,115830.0,115820.0,0.17032]
["bitfinex","BTCUSD",1754026381248,0.00011443,115830.0,115820.0,0.17032]
["bitfinex","BTCUSD",1754026381869,0.00011443,115830.0,115820.0,0.17232]
["bitfinex","BTCUSD",1754026382889,0.00011443,115830.0,115820.0,0.17332]
["bitfinex","BTCUSD",1754026386807,0.00011443,115830.0,115820.0,0.70541658]
["bitfinex","BTCUSD",1754026387432,5.0,115850.0,115820.0,0.70541658]
["bitfinex","BTCUSD",1754026387646,5.0,115840.0,115820.0,0.66942658]
["bitfinex","BTCUSD",1754026387899,5.0,115840.0,115830.0,0.03599]
["bitfinex","BTCUSD",1754026388120,5.0,115850.0,115830.0,0.03804]
["bitfinex","BTCUSD",1754026388333,0.00201262,115840.0,115830.0,0.03501]
["bitfinex","BTCUSD",1754026388544,0.00201262,115840.0,115830.0,0.16725]
["bitfinex","BTCUSD",1754026388959,0.00201262,115840.0,115830.0,0.17028]
["bitfinex","BTCUSD",1754026389383,0.34201262,115840.0,115830.0,0.17028]
["bitfinex","BTCUSD",1754026389585,0.34,115840.0,115830.0,0.17028]
["bitfinex","BTCUSD",1754026392995,0.34,115840.0,115830.0,0.70237658]
["bitfinex","BTCUSD",1754026394054,0.34,115840.0,115830.0,0.70337658]
["bitfinex","BTCUSD",1754026394218,0.47155304,115860.0,115830.0,0.70437658]
["bitfinex","BTCUSD",1754026394419,0.34,115850.0,115840.0,0.03599]
["bitfinex","BTCUSD",1754026394626,0.34,115850.0,115840.0,0.03501]
["bitfinex","BTCUSD",1754026395281,0.34,115850.0,115840.0,0.03804]
["bitfinex","BTCUSD",1754026397090,0.34,115850.0,115840.0,0.04004]
["bitfinex","BTCUSD",1754026400554,0.34,115850.0,115840.0,0.57213658]
["bitfinex","BTCUSD",1754026400898,0.34,115850.0,115840.0,0.12423989]
["bitfinex","BTCUSD",1754026401097,0.34,115850.0,115840.0,0.57213658]
["bitfinex","BTCUSD",1754026401308,0.34,115850.0,115840.0,0.12423989]
["bitfinex","BTCUSD",1754026402524,4e-05,115860.0,115840.0,0.12423989]
["bitfinex","BTCUSD",1754026402732,0.00205262,115860.0,115850.0,0.13523]
["bitfinex","BTCUSD",1754026402916,0.00205262,115860.0,115850.0,0.16819]
["bitfinex","BTCUSD",1754026405161,0.00205262,115860.0,115850.0,0.17024]
["bitfinex","BTCUSD",1754026406361,0.45802796,115860.0,115850.0,0.16819]
["bitfinex","BTCUSD",1754026406569,4e-05,115860.0,115850.0,0.16819]
["bitfinex","BTCUSD",1754026406807,0.44994931,115860.0,115850.0,0.16819]
["bitfinex","BTCUSD",1754026406976,0.45601541,115860.0,115850.0,0.16819]
["bitfinex","BTCUSD",1754026407468,0.45601541,115860.0,115850.0,0.16567]
["bitfinex","BTCUSD",1754026409447,0.00811872,115860.0,115850.0,0.16567]
["bitfinex","BTCUSD",1754026409644,0.01013134,115860.0,115850.0,0.03599]
["bitfinex","BTCUSD",1754026410009,0.51263703,115850.0,115830.0,0.03773]
["bitfinex","BTCUSD",1754026410217,0.78789669,115840.0,115830.0,0.03781321]
["bitfinex","BTCUSD",1754026410624,0.97326862,115840.0,115830.0,8.321e-05]
["bitfinex","BTCUSD",1754026411027,0.99783951,115840.0,115830.0,0.13228321]
["bitfinex","BTCUSD",1754026411361,0.99783951,115840.0,115830.0,0.13428321]
["bitfinex","BTCUSD",1754026411575,0.99783951,115840.0,115830.0,0.13728321]
["bitfinex","BTCUSD",1754026411775,0.99783951,115840.0,115830.0,0.13228321]
["bitfinex","BTCUSD",1754026412202,0.99783951,115840.0,115830.0,0.13328321]
["bitfinex","BTCUSD",1754026413276,1.02383476,115840.0,115830.0,0.13428321]
["bitfinex","BTCUSD",1754026414868,6.02383476,115840.0,115830.0,0.13428321]
["bitfinex","BTCUSD",1754026416279,6.0192074,115840.0,115830.0,0.13428321]
["bitfinex","BTCUSD",1754026416480,6.03539266,115840.0,115830.0,0.13428321]
["bitfinex","BTCUSD",1754026417198,6.58020924,115840.0,115830.0,0.13428321]
["bitfinex","BTCUSD",1754026417409,6.59372131,115840.0,115830.0,0.00208321]
["bitfinex","BTCUSD",1754026418089,6.59372131,115840.0,115830.0,8.321e-05]
["bitfinex","BTCUSD",1754026418287,6.72592131,115840.0,115830.0,8.321e-05]
["bitfinex","BTCUSD",1754026418505,6.27802462,115840.0,115830.0,8.321e-05]
["bitfinex","BTCUSD",1754026418721,5.96056352,115830.0,115820.0,0.12928321]
["bitfinex","BTCUSD",1754026418930,5.53694473,115830.0,115820.0,0.12928321]
["bitfinex","BTCUSD",1754026419159,6.00941231,115830.0,115820.0,0.12928321]
["bitfinex","BTCUSD",1754026419588,6.00941208,115830.0,115820.0,0.12928321]
["bitfinex","BTCUSD",1754026420250,5.56151539,115830.0,115820.0,0.16399321]
["bitfinex","BTCUSD",1754026420504,6.00941208,115830.0,115820.0,0.16399321]
["bitfinex","BTCUSD",1754026420937,6.00941208,115830.0,115820.0,0.16701321]
["bitfinex","BTCUSD",1754026421138,1.00941208,115830.0,115820.0,0.16701321]
["bitfinex","BTCUSD",1754026421332,6.00940964,115830.0,115820.0,0.16701321]
["bitfinex","BTCUSD",1754026421750,5.81217192,115830.0,115820.0,0.16701321]
["bitfinex","BTCUSD",1754026421953,5.81217192,115830.0,115820.0,0.16909321]
["bitfinex","BTCUSD",1754026422359,5.36427523,115830.0,115820.0,0.16909321]
["bitfinex","BTCUSD",1754026422811,5.53694206,115830.0,115820.0,0.16909321]
["bitfinex","BTCUSD",1754026423017,5.98483875,115830.0,115820.0,0.16909321]
["bitfinex","BTCUSD",1754026423991,5.81217192,115830.0,115820.0,0.16909321]
["bitfinex","BTCUSD",1754026424185,5.80408172,115830.0,115820.0,0.16909321]
["bitfinex","BTCUSD",1754026424396,5.35618503,115830.0,115820.0,0.16909321]
["bitfinex","BTCUSD",1754026425041,5.36427115,115830.0,115820.0,0.16909321]
["bitfinex","BTCUSD",1754026425556,5.81216784,115830.0,115820.0,0.16909321]
["bitfinex","BTCUSD",1754026425980,5.98483467,115830.0,115820.0,0.03773]
["bitfinex","BTCUSD",1754026426167,5.98483467,115830.0,115810.0,0.1322]
["bitfinex","BTCUSD",1754026426367,0.00201262,115820.0,115810.0,0.17001326]
["bitfinex","BTCUSD",1754026426600,0.00201262,115820.0,115810.0,0.17209326]
["bitfinex","BTCUSD",1754026428035,0.00201262,115820.0,115810.0,0.17309326]
["bitfinex","BTCUSD",1754026429306,0.00201262,115820.0,115810.0,0.17409326]
["bitfinex","BTCUSD",1754026432113,5.96057843,115820.0,115810.0,0.03981326]
["bitfinex","BTCUSD",1754026432326,5.98514932,115820.0,115810.0,0.13428326]
["bitfinex","BTCUSD",1754026432539,6.09435493,115820.0,115810.0,0.13428326]
["bitfinex","BTCUSD",1754026432746,6.09435493,115820.0,115810.0,0.13328326]
["bitfinex","BTCUSD",1754026432913,6.09435493,115820.0,115810.0,0.13228326]
["bitfinex","BTCUSD",1754026433336,6.08206921,115820.0,115810.0,0.13228326]
["bitfinex","BTCUSD",1754026434590,6.21426921,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026435515,6.22778336,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026436162,6.21506336,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026436608,6.20154921,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026438761,6.21307921,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026439187,5.76518252,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026439415,6.21307921,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026439622,6.20154921,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026439829,6.21506331,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026440059,6.22659331,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026441411,6.21506331,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026442472,6.21506331,115820.0,115810.0,0.03350326]
["bitfinex","BTCUSD",1754026442677,6.21506331,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026442678,6.44277156,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026443101,6.45086097,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026444211,6.97036669,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026444445,6.95685259,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026444768,7.15071284,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026445138,6.70281615,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026445545,6.70481615,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026445967,7.15271284,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026446173,7.15471284,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026446577,7.07875847,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026446988,6.63086178,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026447606,7.09227494,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026447836,7.09227624,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026448764,6.09025486,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026449012,5.47846942,115820.0,115810.0,0.03854326]
["bitfinex","BTCUSD",1754026449213,5.43386706,115820.0,115810.0,0.03854326]
["bitfinex","BTCUSD",1754026449417,5.57688201,115820.0,115810.0,0.03854326]
["bitfinex","BTCUSD",1754026449639,6.21912375,115820.0,115810.0,0.03854326]
["bitfinex","BTCUSD",1754026449838,6.04644201,115820.0,115810.0,0.03854326]
["bitfinex","BTCUSD",1754026450260,5.91488201,115820.0,115810.0,0.03854326]
["bitfinex","BTCUSD",1754026450465,5.91088201,115820.0,115810.0,0.03854326]
["bitfinex","BTCUSD",1754026450698,6.0353113,115820.0,115810.0,0.03854326]
["bitfinex","BTCUSD",1754026450906,6.21708303,115820.0,115810.0,0.03854326]
["bitfinex","BTCUSD",1754026451309,6.21608303,115820.0,115810.0,0.03854326]
["bitfinex","BTCUSD",1754026451712,6.22713745,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026451948,6.26219269,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026452944,6.22713745,115820.0,115810.0,0.03656326]
["bitfinex","BTCUSD",1754026453122,6.05445571,115820.0,115810.0,0.03854326]
["bitfinex","BTCUSD",1754026453331,6.02988482,115820.0,115810.0,0.03854326]
["bitfinex","BTCUSD",1754026453547,5.89736482,115820.0,115810.0,0.03854326]
["bitfinex","BTCUSD",1754026453753,5.89736853,115820.0,115810.0,0.03854326]
["bitfinex","BTCUSD",1754026453986,6.02992853,115820.0,115810.0,0.03854326]
["bitfinex","BTCUSD",1754026454141,6.20161027,115820.0,115810.0,0.03854326]
["bitfinex","BTCUSD",1754026454936,6.2151247,115820.0,115810.0,0.03854326]
["bitfinex","BTCUSD",1754026455139,6.2151247,115820.0,115810.0,0.03954326]
["bitfinex","BTCUSD",1754026455352,6.2151247,115820.0,115810.0,0.03756326]
["bitfinex","BTCUSD",1754026456050,6.27475083,115820.0,115810.0,0.00108326]
["bitfinex","BTCUSD",1754026456422,6.27475083,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026456822,6.27575083,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026457022,6.49319985,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026457456,6.52383462,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026457604,7.0559312,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026457965,6.60803451,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026458165,6.59452008,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026458587,6.60803594,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026459009,6.62667097,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026460120,6.65264197,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026461042,6.56844208,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026461276,6.11965018,115820.0,115810.0,0.03350326]
["bitfinex","BTCUSD",1754026461517,6.23464116,115820.0,115810.0,0.03854326]
["bitfinex","BTCUSD",1754026461727,6.23464116,115820.0,115810.0,0.03656326]
["bitfinex","BTCUSD",1754026463820,6.23464116,115820.0,115810.0,0.03854326]
["bitfinex","BTCUSD",1754026464646,6.23464116,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026465268,6.34341194,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026465477,6.31974584,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026466741,6.34571784,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026467153,6.31974584,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026467362,6.34571784,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026468201,1.34571784,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026468414,1.42991773,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026468623,6.42991773,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026469051,6.34571784,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026470775,6.54571784,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026470996,6.99361453,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026471242,6.5457258,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026471685,6.56925104,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026472037,6.5457258,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026472251,6.65345093,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026472449,6.62992569,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026473057,6.5457258,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026474767,6.5332758,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026475224,6.50874491,115820.0,115810.0,0.03754326]
["bitfinex","BTCUSD",1754026475875,6.50874491,115820.0,115810.0,0.03537326]
["bitfinex","BTCUSD",1754026476106,6.5333158,115820.0,115810.0,0.03537326]
["bitfinex","BTCUSD",1754026477050,6.59584961,115820.0,115810.0,0.03537326]
["bitfinex","BTCUSD",1754026478660,6.59584853,115820.0,115810.0,0.03537326]
["bitfinex","BTCUSD",1754026480420,7.08448954,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026481016,7.07097368,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026481233,7.09449892,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026481437,7.19445892,115820.0,115810.0,8.326e-05]
["bitfinex","BTCUSD",1754026481653,6.60850495,115800.0,115790.0,0.03529]
["bitfinex","BTCUSD",1754026481857,6.8493918,115800.0,115790.0,0.03533815]
["bitfinex","BTCUSD",1754026482065,6.87396269,115800.0,115790.0,0.03533815]
["bitfinex","BTCUSD",1754026483105,6.87596269,115800.0,115790.0,0.03750815]
["bitfinex","BTCUSD",1754026483949,6.88947973,115800.0,115790.0,0.03750815]
["bitfinex","BTCUSD",1754026484575,6.89047973,115800.0,115790.0,0.03750815]
["bitfinex","BTCUSD",1754026484780,6.90478812,115800.0,115790.0,0.03750815]
["bitfinex","BTCUSD",1754026484997,6.89127108,115800.0,115790.0,0.03750815]
["bitfinex","BTCUSD",1754026486493,6.89127108,115800.0,115790.0,4.815e-05]
["bitfinex","BTCUSD",1754026486494,7.08026648,115800.0,115790.0,4.815e-05]
["bitfinex","BTCUSD",1754026486723,7.07051579,115800.0,115790.0,4.815e-05]
["bitfinex","BTCUSD",1754026487280,5.7127414,115780.0,115770.0,0.03529]
["bitfinex","BTCUSD",1754026487486,6.40152494,115780.0,115770.0,0.03746]
["bitfinex","BTCUSD",1754026487706,6.42609583,115780.0,115770.0,0.03746]
["bitfinex","BTCUSD",1754026488309,6.42609583,115780.0,115770.0,0.03846]
["bitfinex","BTCUSD",1754026488730,6.42609583,115780.0,115770.0,0.04046]
["bitfinex","BTCUSD",1754026488945,6.43961513,115780.0,115770.0,0.04046]
["bitfinex","BTCUSD",1754026489369,6.45368479,115780.0,115770.0,0.04046]
["bitfinex","BTCUSD",1754026489580,6.45368479,115780.0,115770.0,0.03846]
["bitfinex","BTCUSD",1754026489788,6.45368479,115780.0,115770.0,0.03746]
["bitfinex","BTCUSD",1754026490000,6.45468479,115780.0,115770.0,0.03746]
["bitfinex","BTCUSD",1754026490196,6.45568479,115780.0,115770.0,0.03746]
["bitfinex","BTCUSD",1754026490623,6.48110502,115780.0,115770.0,0.03746]
["bitfinex","BTCUSD",1754026492329,6.46758572,115780.0,115770.0,0.03746]
["bitfinex","BTCUSD",1754026492574,1.46758572,115780.0,115770.0,0.03746]
["bitfinex","BTCUSD",1754026492726,6.46758572,115780.0,115770.0,0.03746]
["bitfinex","BTCUSD",1754026493130,1.46758572,115780.0,115770.0,0.03746]
["bitfinex","BTCUSD",1754026493337,6.46758572,115780.0,115770.0,0.03746]
["bitfinex","BTCUSD",1754026495598,6.48110488,115780.0,115770.0,0.03746]
["bitfinex","BTCUSD",1754026496390,5.8762373,115780.0,115770.0,0.03746]
["bitfinex","BTCUSD",1754026496591,6.45641399,115780.0,115770.0,0.03746]
["bitfinex","BTCUSD",1754026497588,6.45639885,115780.0,115770.0,0.03746]
["bitfinex","BTCUSD",1754026500573,5.52614064,115780.0,115770.0,0.03746]
["bitfinex","BTCUSD",1754026500810,5.51804463,115780.0,115770.0,0.03746]
["bitfinex","BTCUSD",1754026501888,5.51704463,115780.0,115770.0,0.03746]
["bitfinex","BTCUSD",1754026502309,5.51704681,115780.0,115770.0,0.03846]
["bitfinex","BTCUSD",1754026502500,5.04476681,115780.0,115770.0,0.03846]
["bitfinex","BTCUSD",1754026502728,0.03124765,115780.0,115770.0,0.55597336]
["bitfinex","BTCUSD",1754026502944,0.01506966,115780.0,115770.0,0.55597336]
["bitfinex","BTCUSD",1754026503772,0.01406966,115780.0,115770.0,0.55497336]
["bitfinex","BTCUSD",1754026504215,0.34004814,115800.0,115770.0,0.55497336]
["bitfinex","BTCUSD",1754026504440,0.34004814,115800.0,115780.0,0.61507669]
["bitfinex","BTCUSD",1754026504653,0.34004814,115800.0,115790.0,0.00204]
["bitfinex","BTCUSD",1754026504861,0.34004814,115800.0,115790.0,0.03694]
["bitfinex","BTCUSD",1754026505856,0.34004814,115800.0,115790.0,0.03794]
["bitfinex","BTCUSD",1754026506062,0.35419975,115800.0,115790.0,0.03794]
["bitfinex","BTCUSD",1754026510935,5.80209644,115800.0,115790.0,0.03794]
["bitfinex","BTCUSD",1754026511521,5.97480801,115800.0,115790.0,0.03794]
["bitfinex","BTCUSD",1754026511730,5.52691132,115800.0,115790.0,0.03994]
["bitfinex","BTCUSD",1754026512128,5.97480801,115800.0,115790.0,0.03994]
["bitfinex","BTCUSD",1754026512331,5.98578801,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1754026512562,6.00194797,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1754026513391,5.99096797,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1754026513597,5.99096797,115800.0,115790.0,0.03486]
["bitfinex","BTCUSD",1754026513779,5.99096797,115800.0,115790.0,0.0379]
["bitfinex","BTCUSD",1754026515373,5.97480801,115800.0,115790.0,0.0379]
["bitfinex","BTCUSD",1754026515805,5.99096564,115800.0,115790.0,0.0379]
["bitfinex","BTCUSD",1754026516006,0.99096564,115800.0,115790.0,0.0379]
["bitfinex","BTCUSD",1754026516201,5.99096564,115800.0,115790.0,0.0379]
["bitfinex","BTCUSD",1754026516940,6.00448257,115800.0,115790.0,0.0379]
["bitfinex","BTCUSD",1754026517920,6.09885246,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1754026518400,5.65095577,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1754026518601,1.08868246,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1754026518762,6.22092246,115800.0,115790.0,0.03486]
["bitfinex","BTCUSD",1754026519413,6.22092246,115800.0,115790.0,0.0379]
["bitfinex","BTCUSD",1754026519622,1.66602246,115800.0,115790.0,0.0379]
["bitfinex","BTCUSD",1754026519791,6.21812577,115800.0,115790.0,0.0379]
["bitfinex","BTCUSD",1754026519995,6.66602246,115800.0,115790.0,0.0379]
["bitfinex","BTCUSD",1754026520608,6.53378246,115800.0,115790.0,0.03994]
["bitfinex","BTCUSD",1754026520825,6.06972814,115800.0,115790.0,0.03994]
["bitfinex","BTCUSD",1754026521224,5.89701657,115800.0,115790.0,0.03994]
["bitfinex","BTCUSD",1754026522012,6.06972814,115800.0,115790.0,0.03994]
["bitfinex","BTCUSD",1754026523431,6.51762483,115800.0,115790.0,0.03994]
["bitfinex","BTCUSD",1754026524290,6.53379527,115800.0,115790.0,0.03994]
["bitfinex","BTCUSD",1754026524850,6.00169869,115800.0,115790.0,0.03994]
["bitfinex","BTCUSD",1754026525637,6.44959538,115800.0,115790.0,0.03994]
["bitfinex","BTCUSD",1754026525843,6.00169869,115800.0,115790.0,0.03994]
["bitfinex","BTCUSD",1754026527166,5.82898712,115800.0,115790.0,0.03994]
["bitfinex","BTCUSD",1754026529379,5.83708492,115800.0,115790.0,0.03994]
["bitfinex","BTCUSD",1754026531446,5.81281668,115800.0,115790.0,0.03994]
["bitfinex","BTCUSD",1754026531659,6.00983105,115800.0,115790.0,0.03994]
["bitfinex","BTCUSD",1754026531916,6.45772774,115800.0,115790.0,0.03994]
["bitfinex","BTCUSD",1754026532129,6.45772777,115800.0,115790.0,0.03994]
["bitfinex","BTCUSD",1754026533375,6.00983108,115800.0,115790.0,0.03994]
["bitfinex","BTCUSD",1754026535437,6.45772777,115800.0,115790.0,0.03994]
["bitfinex","BTCUSD",1754026536253,6.45772777,115800.0,115790.0,0.03486]
["bitfinex","BTCUSD",1754026536385,6.45772777,115800.0,115790.0,0.03809]
["bitfinex","BTCUSD",1754026536848,6.45772777,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1754026537066,7.18028262,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1754026537494,6.73911471,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1754026537940,5.17277125,115760.0,115750.0,0.10556667]
["bitfinex","BTCUSD",1754026538165,5.44789669,115760.0,115750.0,0.23776667]
["bitfinex","BTCUSD",1754026538435,5.64582097,115760.0,115750.0,0.23983667]
["bitfinex","BTCUSD",1754026538850,5.19792428,115760.0,115750.0,0.23983667]
["bitfinex","BTCUSD",1754026539265,5.02520114,115760.0,115750.0,0.11063667]
["bitfinex","BTCUSD",1754026540802,5.19797239,115760.0,115750.0,0.11063667]
["bitfinex","BTCUSD",1754026541763,5.19797239,115760.0,115750.0,0.04102]
["bitfinex","BTCUSD",1754026542637,5.02520114,115760.0,115750.0,0.04302]
["bitfinex","BTCUSD",1754026543087,5.2114926,115760.0,115750.0,0.04302]
["bitfinex","BTCUSD",1754026543972,5.03872135,115760.0,115750.0,0.04302]
["bitfinex","BTCUSD",1754026545261,5.2114926,115760.0,115750.0,0.04302]
["bitfinex","BTCUSD",1754026547086,5.03872135,115760.0,115750.0,0.04302]
["bitfinex","BTCUSD",1754026551224,5.2114926,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1754026551442,5.99938929,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1754026551653,6.22540918,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1754026552068,6.21188897,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1754026552836,6.21192897,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1754026554536,1.21192897,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1754026554750,6.21192897,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1754026554961,6.30965012,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1754026555190,6.32579709,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1754026556931,6.33386836,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1754026557137,6.24966847,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1754026558543,6.24966847,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1754026559156,0.5128011,115740.0,115730.0,0.16859]
["bitfinex","BTCUSD",1754026559353,5.96069779,115740.0,115730.0,0.17064]
["bitfinex","BTCUSD",1754026559582,5.98585082,115740.0,115730.0,0.17064]
["bitfinex","BTCUSD",1754026560107,5.99937331,115740.0,115730.0,0.17064]
["bitfinex","BTCUSD",1754026560511,5.55147662,115740.0,115730.0,0.17064]
["bitfinex","BTCUSD",1754026560726,5.65856359,115740.0,115730.0,0.17064]
["bitfinex","BTCUSD",1754026560875,5.65856359,115740.0,115730.0,0.0384]
["bitfinex","BTCUSD",1754026561086,5.35352249,115740.0,115730.0,0.0414]
["bitfinex","BTCUSD",1754026561495,5.52632359,115740.0,115730.0,0.0414]
["bitfinex","BTCUSD",1754026561721,5.35352249,115740.0,115730.0,0.0414]
["bitfinex","BTCUSD",1754026562298,5.52632359,115740.0,115730.0,0.0414]
["bitfinex","BTCUSD",1754026562538,1.24557664,115740.0,115730.0,0.03935]
["bitfinex","BTCUSD",1754026562749,5.83897669,115740.0,115730.0,0.0034]
["bitfinex","BTCUSD",1754026562959,6.29549338,115740.0,115730.0,0.0034]
["bitfinex","BTCUSD",1754026563306,6.28197089,115740.0,115730.0,0.0034]
["bitfinex","BTCUSD",1754026563741,6.28197089,115740.0,115730.0,0.0054]
["bitfinex","BTCUSD",1754026563742,6.55357992,115740.0,115730.0,0.0054]
["bitfinex","BTCUSD",1754026563985,1.55357992,115740.0,115730.0,0.0054]
["bitfinex","BTCUSD",1754026564201,6.53812947,115740.0,115730.0,0.0054]
["bitfinex","BTCUSD",1754026564429,6.53812947,115740.0,115730.0,0.0024]
["bitfinex","BTCUSD",1754026564719,6.53812947,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1754026564934,6.54012947,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1754026565566,6.34456933,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1754026565773,6.145213,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1754026566081,6.15973753,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1754026567559,6.49973753,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1754026568610,6.52572653,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1754026570404,6.15423176,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1754026570667,5.75649949,115740.0,115730.0,0.03934]
["bitfinex","BTCUSD",1754026570867,5.77002342,115740.0,115730.0,0.03934]
["bitfinex","BTCUSD",1754026571303,6.21791234,115740.0,115730.0,0.03934]
["bitfinex","BTCUSD",1754026571511,6.24306537,115740.0,115730.0,0.03424]
["bitfinex","BTCUSD",1754026571682,0.79516868,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1754026571858,6.31940537,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1754026572060,6.46913439,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1754026572260,6.49976916,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1754026572461,6.47762523,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1754026572705,6.48624523,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1754026573108,6.51223523,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1754026574621,1.51223523,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1754026574828,6.51223523,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1754026575481,6.52576035,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1754026575896,6.56786931,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1754026576992,6.52576035,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1754026577862,1.52576035,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1754026578070,6.54434371,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1754026578496,6.6285436,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1754026579964,6.54434371,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1754026580629,6.56786895,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1754026580804,7.01576564,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1754026581872,7.09271564,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1754026582296,0.55526505,115730.0,115720.0,0.0177481]
["bitfinex","BTCUSD",1754026582503,6.89516057,115730.0,115720.0,0.0177481]
["bitfinex","BTCUSD",1754026582735,6.81958068,115730.0,115720.0,0.0177481]
["bitfinex","BTCUSD",1754026583902,1.81958068,115730.0,115720.0,0.0177481]
["bitfinex","BTCUSD",1754026584106,6.81958068,115730.0,115720.0,0.0177481]
["bitfinex","BTCUSD",1754026584559,6.84557568,115730.0,115720.0,0.0187481]
["bitfinex","BTCUSD",1754026584923,1.84657568,115730.0,115720.0,0.0187481]
["bitfinex","BTCUSD",1754026585123,6.84657568,115730.0,115720.0,0.0187481]
["bitfinex","BTCUSD",1754026585346,6.84657568,115730.0,115720.0,0.0177481]
["bitfinex","BTCUSD",1754026585554,6.87457505,115730.0,115720.0,0.0177481]
["bitfinex","BTCUSD",1754026585750,6.86010213,115730.0,115720.0,0.0187481]
["bitfinex","BTCUSD",1754026585956,6.84657568,115730.0,115720.0,0.0187481]
["bitfinex","BTCUSD",1754026586159,6.86010211,115730.0,115720.0,0.0187481]
["bitfinex","BTCUSD",1754026586583,6.86005403,115730.0,115720.0,0.0187481]
["bitfinex","BTCUSD",1754026587003,1.86005403,115730.0,115720.0,0.0187481]
["bitfinex","BTCUSD",1754026587163,6.86005403,115730.0,115720.0,0.0187481]
["bitfinex","BTCUSD",1754026588338,6.85143403,115730.0,115720.0,0.0187481]
["bitfinex","BTCUSD",1754026588851,1.85143403,115730.0,115720.0,0.0187481]
["bitfinex","BTCUSD",1754026589087,6.85143403,115730.0,115720.0,0.0187481]
["bitfinex","BTCUSD",1754026589929,6.82790879,115730.0,115720.0,0.0187481]
["bitfinex","BTCUSD",1754026590143,6.4710821,115730.0,115720.0,0.0529381]
["bitfinex","BTCUSD",1754026590384,6.4460821,115730.0,115720.0,0.0529381]
["bitfinex","BTCUSD",1754026590596,6.3550121,115730.0,115720.0,0.0529381]
["bitfinex","BTCUSD",1754026590806,6.41064687,115730.0,115720.0,0.0529381]
["bitfinex","BTCUSD",1754026591280,6.85854356,115730.0,115720.0,0.0529381]
["bitfinex","BTCUSD",1754026591710,6.8585794,115730.0,115720.0,0.0529381]
["bitfinex","BTCUSD",1754026592359,6.85686032,115730.0,115720.0,0.05111157]
["bitfinex","BTCUSD",1754026592568,6.82622555,115730.0,115720.0,0.05111157]
["bitfinex","BTCUSD",1754026592781,6.88186032,115730.0,115720.0,0.05111157]
["bitfinex","BTCUSD",1754026592989,6.43396363,115730.0,115720.0,0.05111157]
["bitfinex","BTCUSD",1754026593637,6.88186032,115730.0,115720.0,0.04796157]
["bitfinex","BTCUSD",1754026593846,6.88186032,115730.0,115720.0,0.01692157]
["bitfinex","BTCUSD",1754026596188,6.88186032,115730.0,115720.0,0.04796157]
["bitfinex","BTCUSD",1754026596614,6.8585794,115730.0,115720.0,0.04796157]
["bitfinex","BTCUSD",1754026596835,6.64992968,115730.0,115720.0,0.04796157]
["bitfinex","BTCUSD",1754026597053,6.82274571,115730.0,115720.0,0.05111157]
["bitfinex","BTCUSD",1754026597266,6.79774571,115730.0,115720.0,0.05111157]
["bitfinex","BTCUSD",1754026597681,6.82274571,115730.0,115720.0,0.05111157]
["bitfinex","BTCUSD",1754026597902,6.37484902,115730.0,115720.0,0.05111157]
["bitfinex","BTCUSD",1754026598111,6.37484902,115730.0,115720.0,0.05316157]
["bitfinex","BTCUSD",1754026598326,6.16561902,115730.0,115720.0,0.05316157]
["bitfinex","BTCUSD",1754026598576,6.29789902,115730.0,115720.0,0.05316157]
["bitfinex","BTCUSD",1754026598816,6.75894056,115730.0,115720.0,0.01692157]
["bitfinex","BTCUSD",1754026599051,6.8165958,115730.0,115720.0,0.01692157]
["bitfinex","BTCUSD",1754026599279,5.56092969,115710.0,115700.0,1.03144]
["bitfinex","BTCUSD",1754026599506,6.45180716,115710.0,115700.0,1.03144]
["bitfinex","BTCUSD",1754026599742,6.47696019,115710.0,115700.0,1.03144]
["bitfinex","BTCUSD",1754026599971,6.49048793,115710.0,115700.0,1.03144]
["bitfinex","BTCUSD",1754026600497,6.5073372,115710.0,115700.0,0.94016729]
["bitfinex","BTCUSD",1754026600721,6.52011244,115710.0,115700.0,0.97168903]
["bitfinex","BTCUSD",1754026600924,6.64541932,115710.0,115700.0,0.94064903]
["bitfinex","BTCUSD",1754026601129,6.62451408,115710.0,115700.0,0.94064903]
["bitfinex","BTCUSD",1754026601345,7.12451408,115710.0,115700.0,0.94064903]
["bitfinex","BTCUSD",1754026601560,7.12189408,115710.0,115700.0,0.94064903]
["bitfinex","BTCUSD",1754026601801,7.12189408,115710.0,115700.0,0.97168903]
["bitfinex","BTCUSD",1754026602024,7.12289408,115710.0,115700.0,0.97168903]
["bitfinex","BTCUSD",1754026602242,7.12089408,115710.0,115700.0,0.97168903]
["bitfinex","BTCUSD",1754026602666,7.12289408,115710.0,115700.0,0.97168903]
["bitfinex","BTCUSD",1754026603097,7.12089408,115710.0,115700.0,0.97168903]
["bitfinex","BTCUSD",1754026603333,7.12089408,115710.0,115700.0,0.94164903]
["bitfinex","BTCUSD",1754026603334,6.7035619,115710.0,115700.0,0.94164903]
["bitfinex","BTCUSD",1754026603547,7.12851408,115710.0,115700.0,0.94164903]
["bitfinex","BTCUSD",1754026603752,7.13905408,115710.0,115700.0,0.94164903]
["bitfinex","BTCUSD",1754026604174,7.16405408,115710.0,115700.0,0.94164903]
["bitfinex","BTCUSD",1754026604318,7.63547601,115710.0,115700.0,0.88691611]
["bitfinex","BTCUSD",1754026604530,7.71144255,115710.0,115700.0,0.88691611]
["bitfinex","BTCUSD",1754026605671,7.73744355,115710.0,115700.0,0.87825443]
["bitfinex","BTCUSD",1754026605878,7.76244355,115710.0,115700.0,0.87825443]
["bitfinex","BTCUSD",1754026606081,7.76244355,115710.0,115700.0,0.86959275]
["bitfinex","BTCUSD",1754026606512,7.73891831,115710.0,115700.0,0.86093107]
["bitfinex","BTCUSD",1754026606718,7.71391831,115710.0,115700.0,0.86093107]
["bitfinex","BTCUSD",1754026606929,7.73891831,115710.0,115700.0,0.85226939]
["bitfinex","BTCUSD",1754026607319,7.73891831,115710.0,115700.0,0.84360771]
["bitfinex","BTCUSD",1754026607531,7.22858494,115710.0,115700.0,0.84360771]
["bitfinex","BTCUSD",1754026607731,7.22858494,115710.0,115700.0,0.83494603]
["bitfinex","BTCUSD",1754026607940,7.20358494,115710.0,115700.0,0.83494603]
["bitfinex","BTCUSD",1754026608150,7.21505508,115710.0,115700.0,0.82628435]
["bitfinex","BTCUSD",1754026608391,7.22858476,115710.0,115700.0,0.82628435]
["bitfinex","BTCUSD",1754026608586,7.22858476,115710.0,115700.0,0.81762267]
["bitfinex","BTCUSD",1754026608821,6.86488796,115710.0,115700.0,0.80896099]
["bitfinex","BTCUSD",1754026609028,7.20358476,115710.0,115700.0,0.80896099]
["bitfinex","BTCUSD",1754026609245,7.25183636,115710.0,115700.0,0.80029931]
["bitfinex","BTCUSD",1754026609690,7.21603544,115710.0,115700.0,0.79163763]
["bitfinex","BTCUSD",1754026609889,6.82548856,115710.0,115700.0,0.82787763]
["bitfinex","BTCUSD",1754026610105,7.16416333,115710.0,115700.0,0.81921595]
["bitfinex","BTCUSD",1754026610322,7.10523333,115710.0,115700.0,0.81921595]
["bitfinex","BTCUSD",1754026610526,7.10523333,115710.0,115700.0,0.81055427]
["bitfinex","BTCUSD",1754026610966,7.10523333,115710.0,115700.0,0.80189259]
["bitfinex","BTCUSD",1754026610967,7.25523333,115710.0,115700.0,0.80189259]
["bitfinex","BTCUSD",1754026611172,7.28038636,115710.0,115700.0,0.80189259]
["bitfinex","BTCUSD",1754026611379,7.28038636,115710.0,115700.0,0.79669259]
["bitfinex","BTCUSD",1754026611589,7.33233636,115710.0,115700.0,0.79669259]
["bitfinex","BTCUSD",1754026611807,7.18233636,115710.0,115700.0,0.79669259]
["bitfinex","BTCUSD",1754026612025,2.33233636,115710.0,115700.0,0.79669259]
["bitfinex","BTCUSD",1754026612261,7.33233636,115710.0,115700.0,0.79669259]
["bitfinex","BTCUSD",1754026613340,7.15733636,115710.0,115700.0,0.79669259]
["bitfinex","BTCUSD",1754026613555,7.06618636,115710.0,115700.0,0.80189259]
["bitfinex","BTCUSD",1754026613767,7.01578544,115710.0,115700.0,0.80189259]
["bitfinex","BTCUSD",1754026614424,6.85767241,115710.0,115700.0,0.80189259]
["bitfinex","BTCUSD",1754026614669,6.97714273,115710.0,115700.0,0.80189259]
["bitfinex","BTCUSD",1754026615336,6.97713847,115710.0,115700.0,0.80189259]
["bitfinex","BTCUSD",1754026616270,6.90773945,115710.0,115700.0,0.80189259]
["bitfinex","BTCUSD",1754026616502,6.92518847,115710.0,115700.0,0.80189259]
["bitfinex","BTCUSD",1754026617656,6.93871729,115710.0,115700.0,0.80189259]
["bitfinex","BTCUSD",1754026617875,6.43508252,115710.0,115700.0,0.80189259]
["bitfinex","BTCUSD",1754026618079,6.54236929,115710.0,115700.0,0.80189259]
["bitfinex","BTCUSD",1754026618706,1.54236929,115710.0,115700.0,0.80189259]
["bitfinex","BTCUSD",1754026618907,6.88236929,115710.0,115700.0,0.80189259]
["bitfinex","BTCUSD",1754026619503,6.86374234,115710.0,115700.0,0.80189259]
["bitfinex","BTCUSD",1754026619659,6.88236251,115710.0,115700.0,0.80189259]
["bitfinex","BTCUSD",1754026620561,1.09227073,115710.0,115700.0,0.80189259]
["bitfinex","BTCUSD",1754026620766,0.65231073,115710.0,115700.0,1.38314928]
["bitfinex","BTCUSD",1754026621015,0.62807559,115710.0,115700.0,1.38314928]
["bitfinex","BTCUSD",1754026621217,0.51852882,115710.0,115700.0,1.38314928]
["bitfinex","BTCUSD",1754026621650,0.51352882,115710.0,115700.0,1.38214928]
["bitfinex","BTCUSD",1754026621852,0.5,115710.0,115700.0,1.38214928]
["bitfinex","BTCUSD",1754026622466,0.501,115710.0,115700.0,1.38214928]
["bitfinex","BTCUSD",1754026623050,0.841,115710.0,115700.0,1.38614928]
["bitfinex","BTCUSD",1754026623259,0.841,115710.0,115700.0,0.93825259]
["bitfinex","BTCUSD",1754026623664,0.841,115710.0,115700.0,1.38614928]
["bitfinex","BTCUSD",1754026624095,0.84,115710.0,115700.0,1.38614928]
["bitfinex","BTCUSD",1754026624529,0.841,115710.0,115700.0,0.94325259]
["bitfinex","BTCUSD",1754026624740,0.841,115710.0,115700.0,1.39114928]
["bitfinex","BTCUSD",1754026626767,0.341,115710.0,115700.0,1.39114928]
["bitfinex","BTCUSD",1754026632130,0.341,115710.0,115700.0,1.47534917]
["bitfinex","BTCUSD",1754026637537,0.001,115710.0,115700.0,1.47534917]
["bitfinex","BTCUSD",1754026638824,0.001,115710.0,115700.0,1.92324586]
["bitfinex","BTCUSD",1754026639040,0.001,115710.0,115700.0,1.47534917]
["bitfinex","BTCUSD",1754026639666,0.001,115710.0,115700.0,1.47134917]
["bitfinex","BTCUSD",1754026640086,0.001,115710.0,115700.0,1.47634917]
["bitfinex","BTCUSD",1754026641672,0.001,115710.0,115700.0,1.49379819]
["bitfinex","BTCUSD",1754026641872,0.34,115730.0,115700.0,1.48879819]
["bitfinex","BTCUSD",1754026642080,0.34,115730.0,115720.0,0.44789669]
["bitfinex","BTCUSD",1754026642291,0.34,115730.0,115720.0,0.62049669]
["bitfinex","BTCUSD",1754026643352,0.34,115730.0,115720.0,0.62149669]
["bitfinex","BTCUSD",1754026645166,0.34,115730.0,115720.0,0.48821669]
["bitfinex","BTCUSD",1754026645372,0.34,115730.0,115720.0,0.62141669]
["bitfinex","BTCUSD",1754026646491,0.34,115730.0,115720.0,0.62137669]
["bitfinex","BTCUSD",1754026647111,0.34198,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754026647327,0.3555,115730.0,115720.0,0.13416]
["bitfinex","BTCUSD",1754026647516,0.37972911,115730.0,115720.0,0.13416]
["bitfinex","BTCUSD",1754026647711,0.37165286,115730.0,115720.0,0.13416]
["bitfinex","BTCUSD",1754026647929,0.36089286,115730.0,115720.0,0.13416]
["bitfinex","BTCUSD",1754026648131,0.01813286,115730.0,115720.0,0.16736]
["bitfinex","BTCUSD",1754026648333,0.01813286,115730.0,115720.0,0.17047]
["bitfinex","BTCUSD",1754026648535,0.02621625,115730.0,115720.0,0.17258]
["bitfinex","BTCUSD",1754026648853,0.02621602,115730.0,115720.0,0.17258]
["bitfinex","BTCUSD",1754026649819,0.02423602,115730.0,115720.0,0.70467658]
["bitfinex","BTCUSD",1754026650028,0.02426914,115730.0,115720.0,0.70467658]
["bitfinex","BTCUSD",1754026650224,0.02426916,115730.0,115720.0,0.70467658]
["bitfinex","BTCUSD",1754026650430,0.00808316,115730.0,115720.0,1.15257327]
["bitfinex","BTCUSD",1754026650662,0.00808316,115730.0,115720.0,0.70467658]
["bitfinex","BTCUSD",1754026651219,0.00808316,115730.0,115720.0,1.15257327]
["bitfinex","BTCUSD",1754026651658,0.0080933,115730.0,115720.0,1.15257327]
["bitfinex","BTCUSD",1754026652258,0.0080933,115730.0,115720.0,0.25677989]
["bitfinex","BTCUSD",1754026652467,0.0080933,115730.0,115720.0,0.70475658]
["bitfinex","BTCUSD",1754026652775,0.0100733,115730.0,115720.0,0.12361989]
["bitfinex","BTCUSD",1754026652997,0.02625985,115730.0,115720.0,0.13432]
["bitfinex","BTCUSD",1754026653215,0.02901985,115730.0,115720.0,0.13432]
["bitfinex","BTCUSD",1754026653698,0.02625985,115730.0,115720.0,0.13432]
["bitfinex","BTCUSD",1754026653954,0.02625985,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754026654237,0.03976985,115730.0,115720.0,0.13436]
["bitfinex","BTCUSD",1754026654674,0.02900985,115730.0,115720.0,0.13436]
["bitfinex","BTCUSD",1754026655121,0.03102247,115730.0,115720.0,0.13432]
["bitfinex","BTCUSD",1754026655330,0.04178247,115730.0,115720.0,0.13432]
["bitfinex","BTCUSD",1754026657048,0.62069866,115740.0,115720.0,0.13432]
["bitfinex","BTCUSD",1754026657687,5.78789669,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754026657896,0.96071272,115730.0,115720.0,0.13432]
["bitfinex","BTCUSD",1754026658756,0.96071272,115730.0,115720.0,0.13332]
["bitfinex","BTCUSD",1754026658977,0.78789669,115730.0,115720.0,0.13332]
["bitfinex","BTCUSD",1754026659212,0.78789669,115730.0,115720.0,0.13432]
["bitfinex","BTCUSD",1754026659424,0.78889669,115730.0,115720.0,0.13432]
["bitfinex","BTCUSD",1754026660642,0.341,115730.0,115720.0,0.13432]
["bitfinex","BTCUSD",1754026661987,5.341,115730.0,115720.0,0.13432]
["bitfinex","BTCUSD",1754026662408,5.35452428,115730.0,115720.0,0.13432]
["bitfinex","BTCUSD",1754026665333,5.52734031,115730.0,115720.0,0.13432]
["bitfinex","BTCUSD",1754026665563,5.975237,115730.0,115720.0,0.13432]
["bitfinex","BTCUSD",1754026667018,5.35452428,115730.0,115720.0,0.13432]
["bitfinex","BTCUSD",1754026668050,5.35452428,115730.0,115720.0,0.16752]
["bitfinex","BTCUSD",1754026668531,5.35452428,115730.0,115720.0,0.17063]
["bitfinex","BTCUSD",1754026669045,5.53542952,115730.0,115720.0,0.17063]
["bitfinex","BTCUSD",1754026669301,5.5354295,115730.0,115720.0,0.13432]
["bitfinex","BTCUSD",1754026669934,5.98332619,115730.0,115720.0,0.13432]
["bitfinex","BTCUSD",1754026673495,6.06752608,115730.0,115720.0,0.13432]
["bitfinex","BTCUSD",1754026674462,6.05943689,115730.0,115720.0,0.16752]
["bitfinex","BTCUSD",1754026674840,5.6115402,115730.0,115720.0,0.17063]
["bitfinex","BTCUSD",1754026675630,6.05943689,115730.0,115720.0,0.17063]
["bitfinex","BTCUSD",1754026675873,6.05979689,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754026676091,5.59837592,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754026676302,6.04627261,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754026676999,6.06245051,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754026677771,6.19549051,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754026677983,6.42064354,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754026678201,6.43809256,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754026678383,6.44617987,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754026679159,6.45970569,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754026679674,1.43455266,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754026679888,6.43455266,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754026681169,6.46054266,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754026681721,6.01264597,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754026681955,6.46054266,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754026682588,5.99876015,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754026682791,6.42066684,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754026683617,6.42102684,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754026684248,6.42102088,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754026684693,6.42086088,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754026684906,6.42050088,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754026685528,6.43402703,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754026686812,6.43438703,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754026687439,6.4650218,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754026687637,6.93890849,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754026687933,6.95754835,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754026688124,6.95654835,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754026688336,6.4900118,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754026688543,6.49300452,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754026688905,6.51815755,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754026689114,5.5128459,115710.0,115700.0,0.79982259]
["bitfinex","BTCUSD",1754026689324,6.19402714,115710.0,115700.0,0.80186259]
["bitfinex","BTCUSD",1754026689527,5.74613045,115710.0,115700.0,0.80186259]
["bitfinex","BTCUSD",1754026689726,6.20755418,115710.0,115700.0,0.80186259]
["bitfinex","BTCUSD",1754026690355,6.20755418,115710.0,115700.0,0.80286259]
["bitfinex","BTCUSD",1754026691532,6.19138952,115710.0,115700.0,0.80286259]
["bitfinex","BTCUSD",1754026691769,6.20754828,115710.0,115700.0,0.80286259]
["bitfinex","BTCUSD",1754026691986,6.20754828,115710.0,115700.0,0.80386259]
["bitfinex","BTCUSD",1754026694531,6.20754506,115710.0,115700.0,0.80386259]
["bitfinex","BTCUSD",1754026695164,5.75964837,115710.0,115700.0,0.80386259]
["bitfinex","BTCUSD",1754026695366,1.19138952,115710.0,115700.0,0.80386259]
["bitfinex","BTCUSD",1754026695590,6.20754474,115710.0,115700.0,0.80386259]
["bitfinex","BTCUSD",1754026696219,5.75964805,115710.0,115700.0,0.80386259]
["bitfinex","BTCUSD",1754026696437,5.58680215,115710.0,115700.0,0.80386259]
["bitfinex","BTCUSD",1754026698158,5.45388215,115710.0,115700.0,0.80386259]
["bitfinex","BTCUSD",1754026698972,6.20750474,115710.0,115700.0,0.80386259]
["bitfinex","BTCUSD",1754026699184,6.2407364,115710.0,115700.0,0.80182259]
["bitfinex","BTCUSD",1754026699479,6.21558337,115710.0,115700.0,0.80182259]
["bitfinex","BTCUSD",1754026700104,6.21558337,115710.0,115700.0,0.80386259]
["bitfinex","BTCUSD",1754026700965,1.21558337,115710.0,115700.0,0.80386259]
["bitfinex","BTCUSD",1754026701168,6.21558337,115710.0,115700.0,0.93678259]
["bitfinex","BTCUSD",1754026701380,5.76768668,115710.0,115700.0,0.93678259]
["bitfinex","BTCUSD",1754026701589,6.21558337,115710.0,115700.0,0.80386259]
["bitfinex","BTCUSD",1754026701793,6.04273747,115710.0,115700.0,0.93678259]
["bitfinex","BTCUSD",1754026702015,5.58676215,115710.0,115700.0,0.93678259]
["bitfinex","BTCUSD",1754026702227,5.36968226,115710.0,115700.0,0.93678259]
["bitfinex","BTCUSD",1754026702435,0.35615522,115710.0,115700.0,0.93678259]
["bitfinex","BTCUSD",1754026703093,0.35615522,115710.0,115700.0,1.45429595]
["bitfinex","BTCUSD",1754026703327,0.35616794,115710.0,115700.0,0.93678259]
["bitfinex","BTCUSD",1754026703967,5.35616794,115710.0,115700.0,0.93682259]
["bitfinex","BTCUSD",1754026704844,0.35616794,115710.0,115700.0,1.38471928]
["bitfinex","BTCUSD",1754026705060,0.34,115710.0,115700.0,1.38471928]
["bitfinex","BTCUSD",1754026705678,5.0,115710.0,115700.0,1.38471928]
["bitfinex","BTCUSD",1754026705887,5.34,115710.0,115700.0,1.38471928]
["bitfinex","BTCUSD",1754026706096,0.34,115710.0,115700.0,1.38471928]
["bitfinex","BTCUSD",1754026706313,0.34,115710.0,115700.0,1.38271928]
["bitfinex","BTCUSD",1754026706744,0.34,115710.0,115700.0,1.38671928]
["bitfinex","BTCUSD",1754026707200,0.34,115710.0,115700.0,1.47091917]
["bitfinex","BTCUSD",1754026708094,0.01352493,115740.0,115700.0,1.47091917]
["bitfinex","BTCUSD",1754026708323,0.02969118,115740.0,115720.0,0.44789669]
["bitfinex","BTCUSD",1754026708543,0.01352493,115740.0,115730.0,0.13534]
["bitfinex","BTCUSD",1754026708758,0.35352493,115740.0,115730.0,0.17008]
["bitfinex","BTCUSD",1754026709376,0.01352493,115740.0,115730.0,0.61797669]
["bitfinex","BTCUSD",1754026709573,0.35352493,115740.0,115730.0,0.61797669]
["bitfinex","BTCUSD",1754026710422,0.35452493,115740.0,115730.0,0.61797669]
["bitfinex","BTCUSD",1754026710623,0.001,115740.0,115730.0,0.61797669]
["bitfinex","BTCUSD",1754026711033,0.341,115740.0,115730.0,0.61797669]
["bitfinex","BTCUSD",1754026712509,0.001,115740.0,115730.0,0.70217658]
["bitfinex","BTCUSD",1754026712935,0.001,115740.0,115730.0,0.77179325]
["bitfinex","BTCUSD",1754026713140,4e-05,115760.0,115730.0,0.77179325]
["bitfinex","BTCUSD",1754026713296,4e-05,115760.0,115750.0,0.44789669]
["bitfinex","BTCUSD",1754026713670,4e-05,115760.0,115750.0,0.58311669]
["bitfinex","BTCUSD",1754026713880,4e-05,115760.0,115750.0,0.61785669]
["bitfinex","BTCUSD",1754026714097,4e-05,115760.0,115750.0,0.16996]
["bitfinex","BTCUSD",1754026714300,4e-05,115760.0,115750.0,0.61785669]
["bitfinex","BTCUSD",1754026714504,4e-05,115760.0,115750.0,0.61833843]
["bitfinex","BTCUSD",1754026715832,4e-05,115760.0,115750.0,0.62033843]
["bitfinex","BTCUSD",1754026716507,4e-05,115760.0,115750.0,0.62233843]
["bitfinex","BTCUSD",1754026716861,4e-05,115760.0,115750.0,0.70653832]
["bitfinex","BTCUSD",1754026717515,4e-05,115760.0,115750.0,0.87932449]
["bitfinex","BTCUSD",1754026717682,4e-05,115760.0,115750.0,0.70653832]
["bitfinex","BTCUSD",1754026724060,4e-05,115760.0,115750.0,0.73250932]
["bitfinex","BTCUSD",1754026726649,4e-05,115760.0,115750.0,1.18040601]
["bitfinex","BTCUSD",1754026729755,4e-05,115760.0,115750.0,0.73250932]
["bitfinex","BTCUSD",1754026730159,0.016101,115760.0,115750.0,0.73250932]
["bitfinex","BTCUSD",1754026731080,4e-05,115760.0,115750.0,1.3956412]
["bitfinex","BTCUSD",1754026731414,4e-05,115760.0,115750.0,1.22285503]
["bitfinex","BTCUSD",1754026731780,4e-05,115760.0,115750.0,1.3936412]
["bitfinex","BTCUSD",1754026731926,4e-05,115760.0,115750.0,1.3916412]
["bitfinex","BTCUSD",1754026732125,4e-05,115760.0,115750.0,1.4196412]
["bitfinex","BTCUSD",1754026733337,4e-05,115760.0,115750.0,1.4236412]
["bitfinex","BTCUSD",1754026733554,0.01612605,115760.0,115750.0,1.4236412]
["bitfinex","BTCUSD",1754026734615,4e-05,115760.0,115750.0,1.4236412]
["bitfinex","BTCUSD",1754026735221,4e-05,115760.0,115750.0,1.2905212]
["bitfinex","BTCUSD",1754026735426,4e-05,115760.0,115750.0,1.4234412]
["bitfinex","BTCUSD",1754026736330,0.01615505,115760.0,115750.0,1.4234412]
["bitfinex","BTCUSD",1754026736569,4e-05,115760.0,115750.0,1.4234412]
["bitfinex","BTCUSD",1754026737350,4e-05,115760.0,115750.0,1.44333678]
["bitfinex","BTCUSD",1754026737520,4e-05,115760.0,115750.0,1.43933678]
["bitfinex","BTCUSD",1754026737939,0.00104,115760.0,115750.0,1.44233678]
["bitfinex","BTCUSD",1754026738354,0.00104,115760.0,115750.0,1.44633678]
["bitfinex","BTCUSD",1754026741412,0.00104,115760.0,115750.0,1.70973678]
["bitfinex","BTCUSD",1754026742077,0.00104,115760.0,115750.0,1.6898412]
["bitfinex","BTCUSD",1754026746085,0.00104,115760.0,115750.0,1.8974412]
["bitfinex","BTCUSD",1754026747987,0.01,115780.0,115770.0,0.66310203]
["bitfinex","BTCUSD",1754026748184,0.03422872,115780.0,115770.0,0.88209192]
["bitfinex","BTCUSD",1754026748597,0.03422872,115780.0,115770.0,0.7457456]
["bitfinex","BTCUSD",1754026748804,0.03422872,115780.0,115770.0,0.7717086]
["bitfinex","BTCUSD",1754026749014,0.03422872,115780.0,115770.0,0.32381191]
["bitfinex","BTCUSD",1754026749231,0.03422872,115780.0,115770.0,0.7737086]
["bitfinex","BTCUSD",1754026749867,0.01807624,115780.0,115770.0,0.7737086]
["bitfinex","BTCUSD",1754026750215,0.933291,115830.0,115770.0,0.7737086]
["bitfinex","BTCUSD",1754026750216,0.933291,115830.0,115790.0,0.44789669]
["bitfinex","BTCUSD",1754026750426,0.94944416,115830.0,115800.0,0.13503889]
["bitfinex","BTCUSD",1754026750634,0.94944416,115830.0,115810.0,0.13284]
["bitfinex","BTCUSD",1754026750832,0.94944416,115830.0,115820.0,0.13284]
["bitfinex","BTCUSD",1754026751034,0.96111167,115830.0,115820.0,0.13284]
["bitfinex","BTCUSD",1754026751406,0.96125859,115830.0,115820.0,0.13284]
["bitfinex","BTCUSD",1754026751655,0.96325859,115830.0,115820.0,0.13284]
["bitfinex","BTCUSD",1754026751998,0.96725859,115830.0,115820.0,0.13284]
["bitfinex","BTCUSD",1754026752211,1.30325859,115830.0,115820.0,0.13284]
["bitfinex","BTCUSD",1754026752415,1.30125859,115830.0,115820.0,0.13284]
["bitfinex","BTCUSD",1754026752618,1.30325859,115830.0,115820.0,0.13284]
["bitfinex","BTCUSD",1754026753951,1.30825859,115830.0,115820.0,0.13284]
["bitfinex","BTCUSD",1754026754232,0.8603619,115830.0,115820.0,0.13284]
["bitfinex","BTCUSD",1754026754786,1.30825859,115830.0,115820.0,0.13284]
["bitfinex","BTCUSD",1754026755812,0.8603619,115830.0,115820.0,0.13284]
["bitfinex","BTCUSD",1754026757396,0.86037405,115830.0,115820.0,0.13284]
["bitfinex","BTCUSD",1754026758219,1.30827074,115830.0,115820.0,0.13284]
["bitfinex","BTCUSD",1754026759481,0.86038142,115830.0,115820.0,0.13284]
["bitfinex","BTCUSD",1754026759692,1.30827811,115830.0,115820.0,0.13284]
["bitfinex","BTCUSD",1754026760113,0.83380265,115830.0,115820.0,0.13284]
["bitfinex","BTCUSD",1754026760338,0.49380265,115830.0,115820.0,0.61714669]
["bitfinex","BTCUSD",1754026760552,0.04870265,115830.0,115820.0,0.61714669]
["bitfinex","BTCUSD",1754026760768,0.04870265,115830.0,115820.0,0.61909669]
["bitfinex","BTCUSD",1754026760990,0.03318711,115830.0,115820.0,0.1712]
["bitfinex","BTCUSD",1754026761193,0.03318711,115830.0,115820.0,0.61909669]
["bitfinex","BTCUSD",1754026761409,0.03018711,115830.0,115820.0,0.61909669]
["bitfinex","BTCUSD",1754026761564,0.03018711,115830.0,115820.0,0.70329658]
["bitfinex","BTCUSD",1754026762141,0.03627822,115830.0,115820.0,0.70329658]
["bitfinex","BTCUSD",1754026762293,0.0201031,115830.0,115820.0,0.70329658]
["bitfinex","BTCUSD",1754026763169,0.0201031,115830.0,115820.0,0.25539989]
["bitfinex","BTCUSD",1754026763594,0.0201031,115830.0,115820.0,0.70329658]
["bitfinex","BTCUSD",1754026763595,0.0211031,115830.0,115820.0,0.70329658]
["bitfinex","BTCUSD",1754026763807,0.0211031,115830.0,115820.0,0.25539989]
["bitfinex","BTCUSD",1754026764016,0.0211031,115830.0,115820.0,0.70329658]
["bitfinex","BTCUSD",1754026764223,0.0211031,115830.0,115820.0,0.25539989]
["bitfinex","BTCUSD",1754026764454,0.0211031,115830.0,115820.0,0.13368]
["bitfinex","BTCUSD",1754026764666,0.3611031,115830.0,115820.0,0.13368]
["bitfinex","BTCUSD",1754026764870,0.37728025,115830.0,115810.0,0.03641]
["bitfinex","BTCUSD",1754026765074,0.37728025,115830.0,115810.0,0.12060989]
["bitfinex","BTCUSD",1754026765289,0.82517694,115830.0,115820.0,0.13372]
["bitfinex","BTCUSD",1754026765466,0.37728025,115830.0,115820.0,0.13372]
["bitfinex","BTCUSD",1754026766450,0.37628025,115830.0,115820.0,0.13372]
["bitfinex","BTCUSD",1754026766668,0.3601031,115830.0,115820.0,0.13372]
["bitfinex","BTCUSD",1754026766883,0.3611031,115830.0,115820.0,0.13372]
["bitfinex","BTCUSD",1754026767200,0.0201031,115830.0,115820.0,0.13372]
["bitfinex","BTCUSD",1754026767343,0.0211031,115830.0,115820.0,0.13372]
["bitfinex","BTCUSD",1754026767991,0.0211031,115830.0,115820.0,0.13364]
["bitfinex","BTCUSD",1754026769199,0.0211031,115830.0,115820.0,0.17243852]
["bitfinex","BTCUSD",1754026769403,0.0211031,115830.0,115820.0,0.1723]
["bitfinex","BTCUSD",1754026771351,0.01301199,115830.0,115820.0,0.17028]
["bitfinex","BTCUSD",1754026773272,0.01301199,115830.0,115820.0,0.1723]
["bitfinex","BTCUSD",1754026776964,0.01301199,115830.0,115820.0,0.17226]
["bitfinex","BTCUSD",1754026781731,0.01301199,115830.0,115820.0,0.17214]
["bitfinex","BTCUSD",1754026781932,0.01301199,115830.0,115820.0,0.17012]
["bitfinex","BTCUSD",1754026783888,0.01301199,115830.0,115820.0,0.17214]
["bitfinex","BTCUSD",1754026792856,0.01301199,115830.0,115820.0,0.62003669]
["bitfinex","BTCUSD",1754026793068,0.01301199,115830.0,115820.0,0.17214]
["bitfinex","BTCUSD",1754026794936,0.01301199,115830.0,115820.0,0.62003669]
["bitfinex","BTCUSD",1754026795179,0.01301199,115830.0,115820.0,0.70423658]
["bitfinex","BTCUSD",1754026795379,0.01301199,115830.0,115820.0,0.25633989]
["bitfinex","BTCUSD",1754026795616,0.01301199,115830.0,115820.0,0.70423658]
["bitfinex","BTCUSD",1754026796352,0.01301199,115830.0,115820.0,0.70523658]
["bitfinex","BTCUSD",1754026796785,0.01201199,115830.0,115820.0,0.70523658]
["bitfinex","BTCUSD",1754026796987,0.01201199,115830.0,115820.0,0.70623658]
["bitfinex","BTCUSD",1754026797823,0.00034448,115830.0,115820.0,0.70623658]
["bitfinex","BTCUSD",1754026798537,0.00034448,115830.0,115820.0,0.7236856]
["bitfinex","BTCUSD",1754026798966,0.00034448,115830.0,115820.0,0.89636734]
["bitfinex","BTCUSD",1754026800386,0.00034448,115830.0,115820.0,0.89436734]
["bitfinex","BTCUSD",1754026800585,0.00034448,115830.0,115820.0,0.89836734]
["bitfinex","BTCUSD",1754026800787,0.00034448,115830.0,115820.0,0.97327755]
["bitfinex","BTCUSD",1754026800989,0.00034448,115830.0,115820.0,0.94836734]
["bitfinex","BTCUSD",1754026801208,0.00034448,115830.0,115820.0,0.94636734]
["bitfinex","BTCUSD",1754026802451,0.00034448,115830.0,115820.0,0.94436734]
["bitfinex","BTCUSD",1754026802645,0.00034448,115830.0,115820.0,0.94936734]
["bitfinex","BTCUSD",1754026803829,0.00034448,115830.0,115820.0,0.96105784]
["bitfinex","BTCUSD",1754026804261,0.00034448,115830.0,115820.0,0.94936734]
["bitfinex","BTCUSD",1754026804869,0.00034448,115830.0,115820.0,0.96095034]
["bitfinex","BTCUSD",1754026813533,0.00034448,115830.0,115820.0,1.74884703]
["bitfinex","BTCUSD",1754026818083,0.00034448,115830.0,115820.0,1.74584703]
["bitfinex","BTCUSD",1754026818332,0.00034448,115830.0,115820.0,1.74984703]
["bitfinex","BTCUSD",1754026818532,0.00034448,115830.0,115820.0,1.74784703]
["bitfinex","BTCUSD",1754026819165,0.00034448,115830.0,115820.0,1.75084703]
["bitfinex","BTCUSD",1754026824337,0.00034448,115830.0,115820.0,2.01424703]
["bitfinex","BTCUSD",1754026825007,0.00034448,115830.0,115820.0,2.03924703]
["bitfinex","BTCUSD",1754026825439,0.00034448,115830.0,115820.0,2.03624703]
["bitfinex","BTCUSD",1754026825660,0.00034448,115830.0,115820.0,2.03724703]
["bitfinex","BTCUSD",1754026825887,0.00034448,115830.0,115820.0,2.04224703]
["bitfinex","BTCUSD",1754026830019,0.00034448,115830.0,115820.0,2.01724703]
["bitfinex","BTCUSD",1754026832788,0.00034448,115830.0,115820.0,2.04362975]
["bitfinex","BTCUSD",1754026833024,0.00034448,115830.0,115820.0,2.06862975]
["bitfinex","BTCUSD",1754026837608,0.0102,115880.0,115860.0,0.01744902]
["bitfinex","BTCUSD",1754026837808,0.01034461,115880.0,115870.0,0.89218319]
["bitfinex","BTCUSD",1754026838007,0.01034461,115880.0,115870.0,0.8900256]
["bitfinex","BTCUSD",1754026838240,0.01034461,115880.0,115870.0,1.08857383]
["bitfinex","BTCUSD",1754026838587,0.01034461,115880.0,115870.0,1.14002144]
["bitfinex","BTCUSD",1754026839313,5.0,115930.0,115880.0,0.19567029]
["bitfinex","BTCUSD",1754026839520,0.00048186,115920.0,115900.0,0.44789669]
["bitfinex","BTCUSD",1754026839732,0.0085559,115920.0,115910.0,0.13519684]
["bitfinex","BTCUSD",1754026839928,0.0085559,115920.0,115910.0,0.13304]
["bitfinex","BTCUSD",1754026840298,0.0085559,115920.0,115910.0,0.24533473]
["bitfinex","BTCUSD",1754026840498,0.0085559,115920.0,115910.0,0.24317789]
["bitfinex","BTCUSD",1754026840841,0.3485559,115920.0,115910.0,0.24317789]
["bitfinex","BTCUSD",1754026841053,0.34048186,115920.0,115910.0,0.24317789]
["bitfinex","BTCUSD",1754026841260,0.35255564,115920.0,115910.0,0.24317789]
["bitfinex","BTCUSD",1754026841870,0.01255564,115920.0,115910.0,0.24317789]
["bitfinex","BTCUSD",1754026843102,0.35255564,115920.0,115910.0,0.24317789]
["bitfinex","BTCUSD",1754026843792,0.01255564,115920.0,115910.0,0.7085236]
["bitfinex","BTCUSD",1754026843986,0.35255564,115920.0,115910.0,0.7085236]
["bitfinex","BTCUSD",1754026844555,0.34855564,115920.0,115910.0,0.69107458]
["bitfinex","BTCUSD",1754026845222,0.00855564,115920.0,115910.0,0.69107458]
["bitfinex","BTCUSD",1754026845875,0.00855564,115920.0,115910.0,0.7085236]
["bitfinex","BTCUSD",1754026846329,0.00855564,115920.0,115910.0,0.7417836]
["bitfinex","BTCUSD",1754026847009,0.00855564,115920.0,115910.0,0.7387836]
["bitfinex","BTCUSD",1754026847232,0.78789669,115950.0,115910.0,0.7387836]
["bitfinex","BTCUSD",1754026847457,0.44789669,115950.0,115920.0,0.08635654]
["bitfinex","BTCUSD",1754026847694,0.42007039,115970.0,115930.0,0.133]
["bitfinex","BTCUSD",1754026847915,5.44789669,115950.0,115930.0,0.21734441]
["bitfinex","BTCUSD",1754026848159,5.0,115960.0,115930.0,0.21734441]
["bitfinex","BTCUSD",1754026848383,0.44789669,115950.0,115930.0,0.24327741]
["bitfinex","BTCUSD",1754026848878,0.46904563,115950.0,115930.0,0.24327741]
["bitfinex","BTCUSD",1754026849098,0.02114894,115950.0,115930.0,0.24127741]
["bitfinex","BTCUSD",1754026849304,0.44789669,115950.0,115930.0,0.24127741]
["bitfinex","BTCUSD",1754026849960,0.45289669,115950.0,115930.0,0.24127741]
["bitfinex","BTCUSD",1754026850806,0.45289669,115950.0,115930.0,0.11027741]
["bitfinex","BTCUSD",1754026851014,0.79289669,115950.0,115940.0,0.13304]
["bitfinex","BTCUSD",1754026851904,0.36615446,115950.0,115940.0,0.13304]
["bitfinex","BTCUSD",1754026852331,0.36615446,115950.0,115940.0,0.13519628]
["bitfinex","BTCUSD",1754026854240,0.36115446,115950.0,115940.0,0.13519628]
["bitfinex","BTCUSD",1754026854458,0.36615446,115950.0,115940.0,0.13519628]
["bitfinex","BTCUSD",1754026854674,0.36615446,115950.0,115940.0,0.21939617]
["bitfinex","BTCUSD",1754026854887,0.36615446,115950.0,115940.0,0.21723989]
["bitfinex","BTCUSD",1754026855959,0.02615446,115950.0,115940.0,0.25458989]
["bitfinex","BTCUSD",1754026857035,0.02615446,115950.0,115940.0,0.28051889]
["bitfinex","BTCUSD",1754026857449,0.02115446,115950.0,115940.0,0.28051889]
["bitfinex","BTCUSD",1754026857668,0.34,115960.0,115940.0,0.28051889]
["bitfinex","BTCUSD",1754026857879,0.0008439,115950.0,115940.0,0.28051889]
["bitfinex","BTCUSD",1754026859202,0.0008439,115950.0,115940.0,0.27844889]
["bitfinex","BTCUSD",1754026860283,5.78874059,115950.0,115940.0,0.11012889]
["bitfinex","BTCUSD",1754026860515,5.79679379,115950.0,115940.0,0.13288]
["bitfinex","BTCUSD",1754026860749,5.83983641,115950.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026860976,0.44789669,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026861184,0.44789669,115940.0,115930.0,0.13302452]
["bitfinex","BTCUSD",1754026861389,0.02174842,115950.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026861625,0.44789669,115940.0,115930.0,0.21722441]
["bitfinex","BTCUSD",1754026861847,5.0,115940.0,115930.0,0.21722441]
["bitfinex","BTCUSD",1754026862053,0.44789669,115940.0,115930.0,0.21722441]
["bitfinex","BTCUSD",1754026862259,0.44789669,115940.0,115930.0,0.08434441]
["bitfinex","BTCUSD",1754026862471,0.02090452,115950.0,115930.0,0.21734441]
["bitfinex","BTCUSD",1754026862674,0.47206418,115950.0,115930.0,0.21734441]
["bitfinex","BTCUSD",1754026862880,0.47206418,115950.0,115930.0,0.24963441]
["bitfinex","BTCUSD",1754026863099,0.02416749,115950.0,115930.0,0.24963441]
["bitfinex","BTCUSD",1754026863310,0.36416749,115950.0,115940.0,0.00123448]
["bitfinex","BTCUSD",1754026863519,0.36416749,115950.0,115930.0,0.25262441]
["bitfinex","BTCUSD",1754026863723,0.001,115940.0,115930.0,0.25262441]
["bitfinex","BTCUSD",1754026863931,0.01711166,115940.0,115930.0,0.25469441]
["bitfinex","BTCUSD",1754026864145,0.001,115940.0,115930.0,0.25262441]
["bitfinex","BTCUSD",1754026864559,0.79695522,115940.0,115930.0,0.21750441]
["bitfinex","BTCUSD",1754026864772,0.79595522,115940.0,115930.0,0.21750441]
["bitfinex","BTCUSD",1754026866232,0.79595843,115940.0,115930.0,0.21750441]
["bitfinex","BTCUSD",1754026866442,0.34806174,115940.0,115930.0,0.21750441]
["bitfinex","BTCUSD",1754026866648,0.79595843,115940.0,115930.0,0.21750441]
["bitfinex","BTCUSD",1754026867728,0.79595843,115940.0,115930.0,0.08434441]
["bitfinex","BTCUSD",1754026867950,0.79595843,115940.0,115930.0,0.21746441]
["bitfinex","BTCUSD",1754026868597,0.79595843,115940.0,115930.0,0.24975441]
["bitfinex","BTCUSD",1754026870452,0.79595843,115940.0,115930.0,0.25274441]
["bitfinex","BTCUSD",1754026871271,0.34806174,115940.0,115930.0,0.25274441]
["bitfinex","BTCUSD",1754026872233,0.34,115940.0,115930.0,0.25274441]
["bitfinex","BTCUSD",1754026872452,0.34807446,115940.0,115930.0,0.25274441]
["bitfinex","BTCUSD",1754026875225,0.34807446,115940.0,115930.0,0.25481441]
["bitfinex","BTCUSD",1754026880033,0.79597115,115940.0,115930.0,0.25481441]
["bitfinex","BTCUSD",1754026880456,0.81214751,115940.0,115930.0,0.25481441]
["bitfinex","BTCUSD",1754026881150,0.79597115,115940.0,115930.0,0.25481441]
["bitfinex","BTCUSD",1754026881355,0.81214911,115940.0,115930.0,0.25481441]
["bitfinex","BTCUSD",1754026881621,0.81214911,115940.0,115930.0,0.25274441]
["bitfinex","BTCUSD",1754026882168,5.81214911,115940.0,115930.0,0.21706441]
["bitfinex","BTCUSD",1754026882370,5.81214911,115940.0,115930.0,0.13286452]
["bitfinex","BTCUSD",1754026882754,5.81214911,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026882956,5.81214911,115940.0,115930.0,0.13290452]
["bitfinex","BTCUSD",1754026883975,5.81214911,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026884382,5.81214911,115940.0,115930.0,0.13286452]
["bitfinex","BTCUSD",1754026884851,5.81314911,115940.0,115930.0,0.13286452]
["bitfinex","BTCUSD",1754026885073,5.98565212,115940.0,115930.0,0.13286452]
["bitfinex","BTCUSD",1754026885725,5.98765212,115940.0,115930.0,0.13286452]
["bitfinex","BTCUSD",1754026887095,5.98765212,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026887534,6.00115313,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026887934,1.00115313,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026888136,6.00115313,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026888723,5.55325644,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026888930,5.82865012,115940.0,115930.0,0.03299452]
["bitfinex","BTCUSD",1754026889639,5.82865012,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026890083,0.82865012,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026890307,6.00115313,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026892605,6.00115631,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026892815,5.9876553,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026893907,5.53975861,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026894121,5.9876553,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026895147,5.53975861,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026895362,5.81515229,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026896193,5.9876553,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026896815,5.97957766,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026897024,5.98765307,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026897230,5.99307827,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026897453,6.0011537,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026898163,5.99307827,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026898951,0.99305082,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026899237,5.82054818,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026899409,5.82054818,115940.0,115930.0,0.03299452]
["bitfinex","BTCUSD",1754026899567,5.82054818,115940.0,115930.0,0.03594452]
["bitfinex","BTCUSD",1754026899939,5.8043973,115940.0,115930.0,0.03594452]
["bitfinex","BTCUSD",1754026900247,5.97690031,115940.0,115930.0,0.03594452]
["bitfinex","BTCUSD",1754026900592,5.9930516,115940.0,115930.0,0.03594452]
["bitfinex","BTCUSD",1754026900811,5.9930516,115940.0,115930.0,0.03299452]
["bitfinex","BTCUSD",1754026900984,5.9930516,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026901190,6.00112743,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026901609,6.00112894,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026902881,6.00112894,115940.0,115930.0,0.03299452]
["bitfinex","BTCUSD",1754026903064,5.99305273,115940.0,115930.0,0.03594452]
["bitfinex","BTCUSD",1754026903293,5.37265303,115940.0,115930.0,0.03594452]
["bitfinex","BTCUSD",1754026903478,5.82054972,115940.0,115930.0,0.03797452]
["bitfinex","BTCUSD",1754026904467,5.82055298,115940.0,115930.0,0.03797452]
["bitfinex","BTCUSD",1754026904874,5.37265629,115940.0,115930.0,0.03797452]
["bitfinex","BTCUSD",1754026905060,5.82055298,115940.0,115930.0,0.03797452]
["bitfinex","BTCUSD",1754026907443,5.82863454,115940.0,115930.0,0.03797452]
["bitfinex","BTCUSD",1754026908844,5.81513393,115940.0,115930.0,0.03797452]
["bitfinex","BTCUSD",1754026909043,5.36723724,115940.0,115930.0,0.03797452]
["bitfinex","BTCUSD",1754026909268,5.81513761,115940.0,115930.0,0.03797452]
["bitfinex","BTCUSD",1754026910321,5.36724092,115940.0,115930.0,0.03797452]
["bitfinex","BTCUSD",1754026910540,5.81513761,115940.0,115930.0,0.03797452]
["bitfinex","BTCUSD",1754026911881,5.82863755,115940.0,115930.0,0.03797452]
["bitfinex","BTCUSD",1754026912939,5.98764062,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026914724,0.98764062,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026914930,5.98764062,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026916394,5.98764062,115940.0,115930.0,0.03027452]
["bitfinex","BTCUSD",1754026916805,5.64764062,115940.0,115930.0,0.03027452]
["bitfinex","BTCUSD",1754026917027,5.73184051,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026917438,5.74534118,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026917645,6.34960733,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026917855,1.34960733,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026918056,6.37554833,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026918288,6.37454833,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026918519,5.92665164,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026918731,6.26565164,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026918912,6.24204218,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026919709,6.24704218,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026920328,6.11428218,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026920685,6.24700218,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026920898,1.24700218,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026921057,6.24700218,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026921547,6.11428218,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026921799,6.11428218,115940.0,115930.0,0.03551452]
["bitfinex","BTCUSD",1754026921800,6.07449917,115940.0,115930.0,0.03551452]
["bitfinex","BTCUSD",1754026922317,6.24700218,115940.0,115930.0,0.03551452]
["bitfinex","BTCUSD",1754026922561,5.94177917,115940.0,115930.0,0.03551452]
["bitfinex","BTCUSD",1754026922759,5.91583817,115940.0,115930.0,0.03551452]
["bitfinex","BTCUSD",1754026922992,6.08834118,115940.0,115930.0,0.03551452]
["bitfinex","BTCUSD",1754026923602,0.91583817,115940.0,115930.0,0.03551452]
["bitfinex","BTCUSD",1754026923780,6.08834118,115940.0,115930.0,0.03551452]
["bitfinex","BTCUSD",1754026924575,5.64044449,115940.0,115930.0,0.03551452]
["bitfinex","BTCUSD",1754026924792,6.08834118,115940.0,115930.0,0.03551452]
["bitfinex","BTCUSD",1754026925430,5.83163828,115940.0,115930.0,0.03551452]
["bitfinex","BTCUSD",1754026925855,5.81813761,115940.0,115930.0,0.03551452]
["bitfinex","BTCUSD",1754026926301,5.37024092,115940.0,115930.0,0.03551452]
["bitfinex","BTCUSD",1754026926528,5.81813761,115940.0,115930.0,0.03551452]
["bitfinex","BTCUSD",1754026927265,5.99064062,115940.0,115930.0,0.03551452]
["bitfinex","BTCUSD",1754026927479,5.98965019,115940.0,115930.0,0.03551452]
["bitfinex","BTCUSD",1754026927945,5.99165019,115940.0,115930.0,0.03551452]
["bitfinex","BTCUSD",1754026928158,5.98665019,115940.0,115930.0,0.03551452]
["bitfinex","BTCUSD",1754026928582,5.98965019,115940.0,115930.0,0.03551452]
["bitfinex","BTCUSD",1754026928809,6.00315051,115940.0,115930.0,0.03551452]
["bitfinex","BTCUSD",1754026929266,6.00315051,115940.0,115930.0,0.03351452]
["bitfinex","BTCUSD",1754026929474,6.75021968,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026929684,6.89165655,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026929894,6.44379549,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026932928,6.46973649,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026934083,1.46973649,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026934281,6.46973649,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026934485,6.53331541,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026935125,6.46973649,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026936937,6.9350822,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026937143,6.92158188,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026937561,7.00313604,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026938446,7.00013604,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026938667,7.10933593,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026938872,7.21329593,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026939083,7.20929593,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026939299,7.21429593,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026939502,7.21629593,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026939725,7.19129593,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026939956,7.26622593,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026940169,7.27472926,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026940380,7.27972926,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026940595,7.28472926,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026941022,7.20052937,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026941236,7.18070792,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026941450,7.16060243,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026941885,6.85352951,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026942091,6.42925772,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026942295,6.37362295,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026942536,6.42925772,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026942741,6.40425772,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026942953,6.9613543,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026943579,6.9363543,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026943812,6.9613543,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026944308,1.9613543,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026944514,6.96131847,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026944921,6.93631847,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026945073,6.96131847,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026945852,6.87711858,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026946466,6.99116089,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026948429,7.49116089,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026950385,7.49115253,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026953625,7.49111177,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026953969,7.57531166,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026954642,7.55031166,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026954847,7.57531166,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026955195,7.55031166,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026955398,6.77060828,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026955781,7.58220177,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026956191,7.55850965,115940.0,115930.0,0.03877452]
["bitfinex","BTCUSD",1754026957453,2.55850965,115940.0,115930.0,0.03678452]
["bitfinex","BTCUSD",1754026957826,7.53350965,115940.0,115930.0,0.03678452]
["bitfinex","BTCUSD",1754026958065,7.55850965,115940.0,115930.0,0.03360452]
["bitfinex","BTCUSD",1754026958418,7.55850965,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026958628,7.666319,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026958832,7.65016827,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026959029,7.66633019,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026959739,2.66633019,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026960137,7.66633019,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026960347,7.5821303,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026960759,7.5821303,115940.0,115930.0,0.03360452]
["bitfinex","BTCUSD",1754026960941,7.44945964,115940.0,115930.0,0.03678452]
["bitfinex","BTCUSD",1754026961425,7.58213964,115940.0,115930.0,0.03678452]
["bitfinex","BTCUSD",1754026961627,7.55713964,115940.0,115930.0,0.03678452]
["bitfinex","BTCUSD",1754026961838,2.58213964,115940.0,115930.0,0.03678452]
["bitfinex","BTCUSD",1754026962064,7.55713964,115940.0,115930.0,0.03678452]
["bitfinex","BTCUSD",1754026962262,7.55713964,115940.0,115930.0,0.03877452]
["bitfinex","BTCUSD",1754026962263,6.96390872,115940.0,115930.0,0.03877452]
["bitfinex","BTCUSD",1754026962412,6.98104064,115940.0,115930.0,0.03877452]
["bitfinex","BTCUSD",1754026962641,6.85044587,115940.0,115930.0,0.03877452]
["bitfinex","BTCUSD",1754026962842,6.88108064,115940.0,115930.0,0.03877452]
["bitfinex","BTCUSD",1754026963455,6.87608064,115940.0,115930.0,0.03877452]
["bitfinex","BTCUSD",1754026964757,6.84608064,115940.0,115930.0,0.03877452]
["bitfinex","BTCUSD",1754026964938,1.87409911,115940.0,115930.0,0.03877452]
["bitfinex","BTCUSD",1754026965244,7.3229958,115940.0,115930.0,0.03877452]
["bitfinex","BTCUSD",1754026965868,7.40719569,115940.0,115930.0,0.03877452]
["bitfinex","BTCUSD",1754026966276,7.43044524,115940.0,115930.0,0.03877452]
["bitfinex","BTCUSD",1754026966784,7.40719569,115940.0,115930.0,0.03877452]
["bitfinex","BTCUSD",1754026967016,2.42069827,115940.0,115930.0,0.03877452]
["bitfinex","BTCUSD",1754026967153,7.33649838,115940.0,115930.0,0.03877452]
["bitfinex","BTCUSD",1754026967905,6.72530082,115940.0,115930.0,0.03877452]
["bitfinex","BTCUSD",1754026968106,6.85798082,115940.0,115930.0,0.03877452]
["bitfinex","BTCUSD",1754026968354,6.64837082,115940.0,115930.0,0.03877452]
["bitfinex","BTCUSD",1754026968561,6.78105082,115940.0,115930.0,0.03877452]
["bitfinex","BTCUSD",1754026968773,6.81168559,115940.0,115930.0,0.03877452]
["bitfinex","BTCUSD",1754026968977,6.78105082,115940.0,115930.0,0.03877452]
["bitfinex","BTCUSD",1754026969867,6.78082226,115940.0,115930.0,0.03877452]
["bitfinex","BTCUSD",1754026970742,6.81682912,115940.0,115930.0,0.03877452]
["bitfinex","BTCUSD",1754026970955,6.83302299,115940.0,115930.0,0.03877452]
["bitfinex","BTCUSD",1754026971421,1.78083574,115940.0,115930.0,0.03877452]
["bitfinex","BTCUSD",1754026971641,6.78083574,115940.0,115930.0,0.03877452]
["bitfinex","BTCUSD",1754026973005,6.4410643,115940.0,115930.0,0.03877452]
["bitfinex","BTCUSD",1754026974972,6.7810643,115940.0,115930.0,0.03877452]
["bitfinex","BTCUSD",1754026975418,6.81169907,115940.0,115930.0,0.03877452]
["bitfinex","BTCUSD",1754026975615,6.7810643,115940.0,115930.0,0.03877452]
["bitfinex","BTCUSD",1754026976923,6.8329943,115940.0,115930.0,0.03877452]
["bitfinex","BTCUSD",1754026977131,6.7810643,115940.0,115930.0,0.03877452]
["bitfinex","BTCUSD",1754026979801,7.31316088,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026980042,7.38186265,115940.0,115930.0,0.00014452]
["bitfinex","BTCUSD",1754026980253,5.51254766,115910.0,115900.0,0.00312]
["bitfinex","BTCUSD",1754026980526,6.20161671,115910.0,115900.0,0.00204]
["bitfinex","BTCUSD",1754026980959,6.20161671,115910.0,115900.0,0.03895]
["bitfinex","BTCUSD",1754026981849,6.20261671,115910.0,115900.0,0.03895]
["bitfinex","BTCUSD",1754026982261,6.70261671,115910.0,115900.0,0.03895]
["bitfinex","BTCUSD",1754026982475,6.70261671,115910.0,115900.0,0.04195]
["bitfinex","BTCUSD",1754026983117,6.7161208,115910.0,115900.0,0.04195]
["bitfinex","BTCUSD",1754026983524,6.26822411,115910.0,115900.0,0.04195]
["bitfinex","BTCUSD",1754026983867,6.7161208,115910.0,115900.0,0.04195]
["bitfinex","BTCUSD",1754026984683,6.71610991,115910.0,115900.0,0.04195]
["bitfinex","BTCUSD",1754026985115,6.74164767,115910.0,115900.0,0.04195]
["bitfinex","BTCUSD",1754026985337,6.72814358,115910.0,115900.0,0.04195]
["bitfinex","BTCUSD",1754026985555,6.28024689,115910.0,115900.0,0.04195]
["bitfinex","BTCUSD",1754026985765,6.72814358,115910.0,115900.0,0.04195]
["bitfinex","BTCUSD",1754026986840,1.72814358,115910.0,115900.0,0.04195]
["bitfinex","BTCUSD",1754026987074,6.72814358,115910.0,115900.0,0.04195]
["bitfinex","BTCUSD",1754026989670,6.74164761,115910.0,115900.0,0.04195]
["bitfinex","BTCUSD",1754026989871,6.8940236,115910.0,115900.0,0.003]
["bitfinex","BTCUSD",1754026990098,6.83343317,115910.0,115900.0,0.003]
["bitfinex","BTCUSD",1754026990302,6.83577471,115910.0,115900.0,0.003]
["bitfinex","BTCUSD",1754026990533,1.31568033,115910.0,115900.0,0.03679]
["bitfinex","BTCUSD",1754026990934,6.31468033,115910.0,115900.0,0.03379]
["bitfinex","BTCUSD",1754026991387,6.31668033,115910.0,115900.0,0.03691]
["bitfinex","BTCUSD",1754026992284,6.3031763,115910.0,115900.0,0.03691]
["bitfinex","BTCUSD",1754026994323,5.51259233,115880.0,115870.0,0.06961667]
["bitfinex","BTCUSD",1754026994550,6.04468891,115880.0,115870.0,0.07165667]
["bitfinex","BTCUSD",1754026994800,6.17736891,115880.0,115870.0,0.07165667]
["bitfinex","BTCUSD",1754026995472,6.19087532,115880.0,115870.0,0.10856667]
["bitfinex","BTCUSD",1754026995673,6.19087532,115880.0,115870.0,0.11004853]
["bitfinex","BTCUSD",1754026995964,6.19087532,115880.0,115870.0,0.11404853]
["bitfinex","BTCUSD",1754026996216,6.83877201,115880.0,115870.0,0.04443186]
["bitfinex","BTCUSD",1754026996465,6.85493849,115880.0,115870.0,0.04443186]
["bitfinex","BTCUSD",1754026996954,6.86301872,115880.0,115870.0,0.04443186]
["bitfinex","BTCUSD",1754026997190,7.32556774,115880.0,115870.0,0.04239186]
["bitfinex","BTCUSD",1754026997424,7.32556774,115880.0,115870.0,0.00548186]
["bitfinex","BTCUSD",1754026997847,7.32556774,115880.0,115870.0,0.00448186]
["bitfinex","BTCUSD",1754026999326,7.32554087,115880.0,115870.0,0.00448186]
["bitfinex","BTCUSD",1754026999538,7.35681275,115880.0,115870.0,0.00448186]
["bitfinex","BTCUSD",1754027000176,7.35881275,115880.0,115870.0,0.00448186]
["bitfinex","BTCUSD",1754027000381,7.35349887,115880.0,115870.0,0.00448186]
["bitfinex","BTCUSD",1754027001117,7.35349887,115880.0,115870.0,0.03827186]
["bitfinex","BTCUSD",1754027001746,6.90839887,115880.0,115870.0,0.03827186]
["bitfinex","BTCUSD",1754027001952,6.89489246,115880.0,115870.0,0.04139186]
["bitfinex","BTCUSD",1754027002159,1.89489246,115880.0,115870.0,0.04139186]
["bitfinex","BTCUSD",1754027002405,6.89489246,115880.0,115870.0,0.04139186]
["bitfinex","BTCUSD",1754027002613,6.89493246,115880.0,115870.0,0.04343186]
["bitfinex","BTCUSD",1754027005064,1.89490667,115880.0,115870.0,0.04343186]
["bitfinex","BTCUSD",1754027005290,6.89490667,115880.0,115870.0,0.04343186]
["bitfinex","BTCUSD",1754027006395,6.90841539,115880.0,115870.0,0.04343186]
["bitfinex","BTCUSD",1754027007288,6.11034968,115880.0,115870.0,0.04343186]
["bitfinex","BTCUSD",1754027007513,6.24306968,115880.0,115870.0,0.04343186]
["bitfinex","BTCUSD",1754027009193,6.69096637,115880.0,115870.0,0.04343186]
["bitfinex","BTCUSD",1754027009413,6.24306968,115880.0,115870.0,0.04343186]
["bitfinex","BTCUSD",1754027009620,6.69096637,115880.0,115870.0,0.04343186]
["bitfinex","BTCUSD",1754027010225,6.24306968,115880.0,115870.0,0.04343186]
["bitfinex","BTCUSD",1754027010957,6.69096637,115880.0,115870.0,0.04343186]
["bitfinex","BTCUSD",1754027011790,6.72797143,115880.0,115870.0,0.04343186]
["bitfinex","BTCUSD",1754027012006,6.72797143,115880.0,115870.0,0.04139186]
["bitfinex","BTCUSD",1754027012219,6.69096637,115880.0,115870.0,0.04139186]
["bitfinex","BTCUSD",1754027013467,6.89096637,115880.0,115870.0,0.04139186]
["bitfinex","BTCUSD",1754027013900,6.92851961,115880.0,115870.0,0.00448186]
["bitfinex","BTCUSD",1754027014144,6.93862035,115880.0,115870.0,0.00448186]
["bitfinex","BTCUSD",1754027014392,7.04139449,115880.0,115870.0,0.00448186]
["bitfinex","BTCUSD",1754027014864,6.9571946,115880.0,115870.0,0.00448186]
["bitfinex","BTCUSD",1754027015304,6.93862035,115880.0,115870.0,0.00448186]
["bitfinex","BTCUSD",1754027015518,6.95719767,115880.0,115870.0,0.00448186]
["bitfinex","BTCUSD",1754027015966,6.93862035,115880.0,115870.0,0.00448186]
["bitfinex","BTCUSD",1754027016181,6.91501089,115880.0,115870.0,0.00448186]
["bitfinex","BTCUSD",1754027016405,6.91348425,115880.0,115870.0,0.00448186]
["bitfinex","BTCUSD",1754027016598,6.91348425,115880.0,115870.0,0.03913186]
["bitfinex","BTCUSD",1754027016816,6.89491587,115880.0,115870.0,0.03913186]
["bitfinex","BTCUSD",1754027016971,6.90842469,115880.0,115870.0,0.03913186]
["bitfinex","BTCUSD",1754027017190,6.99956657,115880.0,115870.0,0.03620186]
["bitfinex","BTCUSD",1754027017641,6.99956657,115880.0,115870.0,0.00448186]
["bitfinex","BTCUSD",1754027017842,7.09521025,115880.0,115870.0,0.00448186]
["bitfinex","BTCUSD",1754027018041,7.52265008,115880.0,115870.0,0.00448186]
["bitfinex","BTCUSD",1754027018174,7.54765008,115880.0,115870.0,0.00448186]
["bitfinex","BTCUSD",1754027020072,7.36538066,115880.0,115870.0,0.00448186]
["bitfinex","BTCUSD",1754027020441,7.53797299,115880.0,115870.0,0.00448186]
["bitfinex","BTCUSD",1754027021068,7.52183338,115880.0,115870.0,0.00448186]
["bitfinex","BTCUSD",1754027021280,7.53797644,115880.0,115870.0,0.00448186]
["bitfinex","BTCUSD",1754027022106,7.51939473,115880.0,115870.0,0.00448186]
["bitfinex","BTCUSD",1754027022244,7.53799528,115880.0,115870.0,0.00448186]
["bitfinex","BTCUSD",1754027023269,7.62219517,115880.0,115870.0,0.00448186]
["bitfinex","BTCUSD",1754027028497,7.62221718,115880.0,115870.0,0.00448186]
["bitfinex","BTCUSD",1754027030182,7.64546787,115880.0,115870.0,0.00448186]
["bitfinex","BTCUSD",1754027031469,7.62932481,115880.0,115870.0,0.03620186]
["bitfinex","BTCUSD",1754027031774,7.6454973,115880.0,115870.0,0.03620186]
["bitfinex","BTCUSD",1754027032511,2.6454973,115880.0,115870.0,0.03620186]
["bitfinex","BTCUSD",1754027032666,7.6454973,115880.0,115870.0,0.00448186]
["bitfinex","BTCUSD",1754027033318,7.7454573,115880.0,115870.0,0.00448186]
["bitfinex","BTCUSD",1754027033876,7.8365173,115880.0,115870.0,0.00448186]
["bitfinex","BTCUSD",1754027034088,7.8345173,115880.0,115870.0,0.00448186]
["bitfinex","BTCUSD",1754027034490,7.8385173,115880.0,115870.0,0.00448186]
["bitfinex","BTCUSD",1754027035727,5.76073572,115840.0,115830.0,0.04693583]
["bitfinex","BTCUSD",1754027035939,5.76073572,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1754027035940,7.01840692,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1754027036139,0.40331651,115820.0,115810.0,0.07001667]
["bitfinex","BTCUSD",1754027036339,6.47550807,115820.0,115810.0,0.07213667]
["bitfinex","BTCUSD",1754027036542,6.49561229,115820.0,115810.0,0.07228115]
["bitfinex","BTCUSD",1754027036774,6.36289229,115820.0,115810.0,0.07228115]
["bitfinex","BTCUSD",1754027036979,6.47550807,115820.0,115810.0,0.07228115]
["bitfinex","BTCUSD",1754027037351,6.47650807,115820.0,115810.0,0.07228115]
["bitfinex","BTCUSD",1754027037728,6.97850807,115820.0,115810.0,0.10828115]
["bitfinex","BTCUSD",1754027038553,6.84578807,115820.0,115810.0,0.10828115]
["bitfinex","BTCUSD",1754027038769,6.76239033,115820.0,115810.0,0.10828115]
["bitfinex","BTCUSD",1754027039568,6.75939033,115820.0,115810.0,0.10828115]
["bitfinex","BTCUSD",1754027039809,6.75939033,115820.0,115810.0,0.10928115]
["bitfinex","BTCUSD",1754027040177,6.75939033,115820.0,115810.0,0.11128115]
["bitfinex","BTCUSD",1754027040381,6.77290599,115820.0,115810.0,0.11128115]
["bitfinex","BTCUSD",1754027040896,1.77290599,115820.0,115810.0,0.11128115]
["bitfinex","BTCUSD",1754027041072,6.77290599,115820.0,115810.0,0.11128115]
["bitfinex","BTCUSD",1754027041294,6.30756028,115820.0,115810.0,0.11128115]
["bitfinex","BTCUSD",1754027041508,6.29404462,115820.0,115810.0,0.11128115]
["bitfinex","BTCUSD",1754027041736,6.28595897,115820.0,115810.0,0.11128115]
["bitfinex","BTCUSD",1754027041972,6.11327723,115820.0,115810.0,0.11128115]
["bitfinex","BTCUSD",1754027042192,6.12134888,115820.0,115810.0,0.11128115]
["bitfinex","BTCUSD",1754027042395,6.28596927,115820.0,115810.0,0.04166448]
["bitfinex","BTCUSD",1754027042602,6.29404052,115820.0,115810.0,0.04166448]
["bitfinex","BTCUSD",1754027043219,5.98859879,115820.0,115810.0,0.04166448]
["bitfinex","BTCUSD",1754027043444,6.11324753,115820.0,115810.0,0.04166448]
["bitfinex","BTCUSD",1754027043600,6.11324753,115820.0,115810.0,0.04158516]
["bitfinex","BTCUSD",1754027044583,1.11324753,115820.0,115810.0,0.04158516]
["bitfinex","BTCUSD",1754027044818,6.12131772,115820.0,115810.0,0.04158516]
["bitfinex","BTCUSD",1754027045526,5.90439275,115820.0,115810.0,0.04158516]
["bitfinex","BTCUSD",1754027045748,5.91790682,115820.0,115810.0,0.04158516]
["bitfinex","BTCUSD",1754027046596,5.91790682,115820.0,115810.0,0.04058516]
["bitfinex","BTCUSD",1754027047019,5.91790682,115820.0,115810.0,0.03958516]
["bitfinex","BTCUSD",1754027047228,5.91790682,115820.0,115810.0,0.04158516]
["bitfinex","BTCUSD",1754027048761,5.892239,115820.0,115810.0,0.04158516]
["bitfinex","BTCUSD",1754027050431,6.06492074,115820.0,115810.0,0.04158516]
["bitfinex","BTCUSD",1754027050659,6.51281743,115820.0,115810.0,0.04158516]
["bitfinex","BTCUSD",1754027050868,6.64553743,115820.0,115810.0,0.04158516]
["bitfinex","BTCUSD",1754027051109,6.67107048,115820.0,115810.0,0.04158516]
["bitfinex","BTCUSD",1754027051318,6.22065379,115820.0,115810.0,0.04158516]
["bitfinex","BTCUSD",1754027052156,1.22065379,115820.0,115810.0,0.04158516]
["bitfinex","BTCUSD",1754027052413,6.22065379,115820.0,115810.0,0.04158516]
["bitfinex","BTCUSD",1754027053919,6.75275037,115820.0,115810.0,0.04158516]
["bitfinex","BTCUSD",1754027054129,6.75429037,115820.0,115810.0,0.04158516]
["bitfinex","BTCUSD",1754027054334,6.25428571,115820.0,115810.0,0.04158516]
["bitfinex","BTCUSD",1754027054547,6.25274571,115820.0,115810.0,0.04158516]
["bitfinex","BTCUSD",1754027055378,6.25428571,115820.0,115810.0,0.00346516]
["bitfinex","BTCUSD",1754027055582,6.28322571,115820.0,115810.0,0.00346516]
["bitfinex","BTCUSD",1754027055800,6.25428571,115820.0,115810.0,0.03946516]
["bitfinex","BTCUSD",1754027056009,6.25428571,115820.0,115810.0,0.00346516]
["bitfinex","BTCUSD",1754027056263,6.28322571,115820.0,115810.0,0.00346516]
["bitfinex","BTCUSD",1754027056651,1.28322571,115820.0,115810.0,0.00346516]
["bitfinex","BTCUSD",1754027057084,6.30336993,115820.0,115810.0,0.00346516]
["bitfinex","BTCUSD",1754027057930,1.74846993,115820.0,115810.0,0.00346516]
["bitfinex","BTCUSD",1754027058139,6.74846993,115820.0,115810.0,0.00346516]
["bitfinex","BTCUSD",1754027059019,1.74846993,115820.0,115810.0,0.00346516]
["bitfinex","BTCUSD",1754027059235,6.74846993,115820.0,115810.0,0.00346516]
["bitfinex","BTCUSD",1754027059439,6.83266982,115820.0,115810.0,0.00346516]
["bitfinex","BTCUSD",1754027059862,6.74846993,115820.0,115810.0,0.00346516]
["bitfinex","BTCUSD",1754027061995,6.77443893,115820.0,115810.0,0.00346516]
["bitfinex","BTCUSD",1754027063041,1.7744559,115820.0,115810.0,0.00346516]
["bitfinex","BTCUSD",1754027063257,6.7744559,115820.0,115810.0,0.00346516]
["bitfinex","BTCUSD",1754027065007,6.35999067,115820.0,115810.0,0.00346516]
["bitfinex","BTCUSD",1754027065235,6.47269497,115820.0,115810.0,0.00346516]
["bitfinex","BTCUSD",1754027065449,6.49131111,115820.0,115810.0,0.00346516]
["bitfinex","BTCUSD",1754027065886,6.60850495,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1754027066105,6.67130391,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1754027066533,6.25170722,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1754027068208,6.231603,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1754027069079,6.257577,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1754027069703,6.2710946,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1754027071186,5.82319791,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1754027071393,6.2710946,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1754027072532,6.257577,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1754027072741,6.38986068,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1754027073361,6.83871737,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1754027073528,6.38986068,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1754027074134,6.30566079,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1754027074511,5.8577641,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1754027074714,6.30566313,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1754027076214,6.75355982,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1754027076452,6.30570313,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1754027076657,6.4034211,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1754027076835,6.4553511,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1754027077299,6.90324779,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1754027077928,6.4553511,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1754027078310,6.37115121,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1754027079083,6.34285121,115800.0,115790.0,0.03676]
["bitfinex","BTCUSD",1754027080240,6.43391121,115800.0,115790.0,0.03676]
["bitfinex","BTCUSD",1754027080457,5.66068073,115800.0,115790.0,0.03676]
["bitfinex","BTCUSD",1754027080662,5.79340073,115800.0,115790.0,0.03676]
["bitfinex","BTCUSD",1754027081486,5.79339041,115800.0,115790.0,0.03676]
["bitfinex","BTCUSD",1754027081695,5.66067041,115800.0,115790.0,0.03676]
["bitfinex","BTCUSD",1754027081999,5.75389833,115800.0,115790.0,0.03676]
["bitfinex","BTCUSD",1754027082442,0.41389833,115800.0,115790.0,0.03676]
["bitfinex","BTCUSD",1754027082673,5.24118676,115800.0,115790.0,0.03676]
["bitfinex","BTCUSD",1754027082883,5.24118676,115800.0,115790.0,0.03776]
["bitfinex","BTCUSD",1754027083750,5.41389833,115800.0,115790.0,0.03876]
["bitfinex","BTCUSD",1754027084399,5.75389833,115800.0,115790.0,0.03876]
["bitfinex","BTCUSD",1754027085269,5.58118676,115800.0,115790.0,0.03876]
["bitfinex","BTCUSD",1754027086551,5.57047663,115800.0,115790.0,0.03876]
["bitfinex","BTCUSD",1754027086756,5.59470686,115800.0,115790.0,0.03876]
["bitfinex","BTCUSD",1754027087241,5.76741843,115800.0,115790.0,0.03876]
["bitfinex","BTCUSD",1754027088729,6.21531512,115800.0,115790.0,0.03876]
["bitfinex","BTCUSD",1754027088935,6.21685512,115800.0,115790.0,0.03876]
["bitfinex","BTCUSD",1754027089143,5.79725843,115800.0,115790.0,0.0024]
["bitfinex","BTCUSD",1754027089355,6.24515512,115800.0,115790.0,0.0024]
["bitfinex","BTCUSD",1754027089568,1.24515512,115800.0,115790.0,0.0024]
["bitfinex","BTCUSD",1754027089778,6.24515512,115800.0,115790.0,0.0024]
["bitfinex","BTCUSD",1754027090813,6.24515512,115800.0,115790.0,0.0336]
["bitfinex","BTCUSD",1754027091867,6.71315603,115800.0,115790.0,0.0024]
["bitfinex","BTCUSD",1754027092084,6.71411603,115800.0,115790.0,0.0024]
["bitfinex","BTCUSD",1754027092292,6.96219982,115800.0,115790.0,0.0024]
["bitfinex","BTCUSD",1754027092918,1.96219982,115800.0,115790.0,0.0024]
["bitfinex","BTCUSD",1754027093130,6.96219982,115800.0,115790.0,0.0014]
["bitfinex","BTCUSD",1754027093545,6.94868308,115800.0,115790.0,0.0014]
["bitfinex","BTCUSD",1754027093953,7.00064308,115800.0,115790.0,0.0014]
["bitfinex","BTCUSD",1754027094362,6.88786828,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1754027095210,6.88788075,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1754027095449,6.93011866,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754027095646,5.63340015,115790.0,115780.0,0.0004]
["bitfinex","BTCUSD",1754027095861,6.47422788,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1754027096283,6.52156655,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1754027096702,6.46960655,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1754027096904,6.47160655,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1754027097107,6.4417169,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1754027097744,6.45823822,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1754027097955,6.92595636,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1754027098169,6.92594103,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1754027098388,6.92594103,115790.0,115760.0,0.00363639]
["bitfinex","BTCUSD",1754027098389,0.74339109,115770.0,115760.0,0.00363639]
["bitfinex","BTCUSD",1754027098596,6.88183173,115770.0,115760.0,0.00411813]
["bitfinex","BTCUSD",1754027098812,6.92554541,115770.0,115760.0,0.00411813]
["bitfinex","BTCUSD",1754027099025,6.95722541,115770.0,115760.0,0.00411813]
["bitfinex","BTCUSD",1754027099235,7.01319696,115770.0,115760.0,0.00411813]
["bitfinex","BTCUSD",1754027099455,7.03918396,115770.0,115760.0,0.00411813]
["bitfinex","BTCUSD",1754027099681,7.05777535,115770.0,115760.0,0.00411813]
["bitfinex","BTCUSD",1754027100826,7.04162472,115770.0,115760.0,0.00411813]
["bitfinex","BTCUSD",1754027101071,7.05775846,115770.0,115760.0,0.00411813]
["bitfinex","BTCUSD",1754027101287,7.08225851,115770.0,115760.0,0.00411813]
["bitfinex","BTCUSD",1754027101515,7.08225851,115770.0,115730.0,0.10530667]
["bitfinex","BTCUSD",1754027101516,0.7128011,115740.0,115730.0,0.10530667]
["bitfinex","BTCUSD",1754027101738,6.39371142,115740.0,115730.0,0.10748982]
["bitfinex","BTCUSD",1754027101954,6.41381564,115740.0,115730.0,0.10748982]
["bitfinex","BTCUSD",1754027102185,6.42734039,115740.0,115730.0,0.10748982]
["bitfinex","BTCUSD",1754027102719,6.41381564,115740.0,115730.0,0.03787315]
["bitfinex","BTCUSD",1754027102933,6.41381564,115740.0,115730.0,0.03887315]
["bitfinex","BTCUSD",1754027103171,6.41381564,115740.0,115730.0,0.03987315]
["bitfinex","BTCUSD",1754027103387,5.96591895,115740.0,115730.0,0.03987315]
["bitfinex","BTCUSD",1754027103597,6.41381564,115740.0,115730.0,0.03887315]
["bitfinex","BTCUSD",1754027104142,6.42186519,115740.0,115730.0,0.03887315]
["bitfinex","BTCUSD",1754027104346,6.42186519,115740.0,115730.0,0.03787315]
["bitfinex","BTCUSD",1754027104539,1.42186519,115740.0,115730.0,0.03787315]
["bitfinex","BTCUSD",1754027104753,6.42186519,115740.0,115730.0,0.03787315]
["bitfinex","BTCUSD",1754027105160,6.40180097,115740.0,115730.0,0.03787315]
["bitfinex","BTCUSD",1754027105594,6.46112286,115740.0,115730.0,0.03787315]
["bitfinex","BTCUSD",1754027105765,1.46112286,115740.0,115730.0,0.03787315]
["bitfinex","BTCUSD",1754027105971,6.46107235,115740.0,115730.0,0.03787315]
["bitfinex","BTCUSD",1754027106373,6.03916266,115740.0,115730.0,0.03787315]
["bitfinex","BTCUSD",1754027106584,6.48705935,115740.0,115730.0,0.03787315]
["bitfinex","BTCUSD",1754027106774,1.48705935,115740.0,115730.0,0.03787315]
["bitfinex","BTCUSD",1754027106976,6.48705935,115740.0,115730.0,0.03787315]
["bitfinex","BTCUSD",1754027109441,6.48859935,115740.0,115730.0,0.03787315]
["bitfinex","BTCUSD",1754027109679,6.04070266,115740.0,115730.0,0.03787315]
["bitfinex","BTCUSD",1754027109882,6.48859935,115740.0,115730.0,0.03787315]
["bitfinex","BTCUSD",1754027110603,6.48705935,115740.0,115730.0,0.03787315]
["bitfinex","BTCUSD",1754027111699,6.48859935,115740.0,115730.0,0.03787315]
["bitfinex","BTCUSD",1754027111911,6.48858659,115740.0,115730.0,0.03787315]
["bitfinex","BTCUSD",1754027112122,6.0406899,115740.0,115730.0,0.03787315]
["bitfinex","BTCUSD",1754027112339,6.48858659,115740.0,115730.0,0.03787315]
["bitfinex","BTCUSD",1754027112559,6.56036507,115740.0,115730.0,8.315e-05]
["bitfinex","BTCUSD",1754027112767,6.5468409,115740.0,115730.0,8.315e-05]
["bitfinex","BTCUSD",1754027112983,6.5478009,115740.0,115730.0,8.315e-05]
["bitfinex","BTCUSD",1754027113633,6.64326737,115740.0,115730.0,8.315e-05]
["bitfinex","BTCUSD",1754027114051,6.6247609,115740.0,115730.0,8.315e-05]
["bitfinex","BTCUSD",1754027114287,6.72746873,115740.0,115730.0,8.315e-05]
["bitfinex","BTCUSD",1754027115480,6.19537215,115740.0,115730.0,8.315e-05]
["bitfinex","BTCUSD",1754027115709,5.93097851,115740.0,115730.0,8.315e-05]
["bitfinex","BTCUSD",1754027115935,6.28439358,115740.0,115730.0,0.03787315]
["bitfinex","BTCUSD",1754027116150,6.31502835,115740.0,115730.0,0.03787315]
["bitfinex","BTCUSD",1754027116576,6.31656835,115740.0,115730.0,0.03787315]
["bitfinex","BTCUSD",1754027116810,6.42087246,115740.0,115730.0,8.315e-05]
["bitfinex","BTCUSD",1754027117056,6.45085246,115740.0,115730.0,8.315e-05]
["bitfinex","BTCUSD",1754027117355,6.65085246,115740.0,115730.0,8.315e-05]
["bitfinex","BTCUSD",1754027117583,6.64837246,115740.0,115730.0,8.315e-05]
["bitfinex","BTCUSD",1754027118021,1.56417257,115740.0,115730.0,8.315e-05]
["bitfinex","BTCUSD",1754027118244,6.56417257,115740.0,115730.0,8.315e-05]
["bitfinex","BTCUSD",1754027118698,6.37982835,115740.0,115730.0,0.03787315]
["bitfinex","BTCUSD",1754027118926,6.28191358,115740.0,115730.0,0.03787315]
["bitfinex","BTCUSD",1754027119618,6.14919358,115740.0,115730.0,0.03787315]
["bitfinex","BTCUSD",1754027119842,6.28345358,115740.0,115730.0,0.03787315]
["bitfinex","BTCUSD",1754027120280,1.28345358,115740.0,115730.0,0.03787315]
["bitfinex","BTCUSD",1754027120493,6.28345358,115740.0,115730.0,0.03787315]
["bitfinex","BTCUSD",1754027121566,6.33541358,115740.0,115730.0,0.03787315]
["bitfinex","BTCUSD",1754027121778,6.28345358,115740.0,115730.0,0.03787315]
["bitfinex","BTCUSD",1754027121997,6.30198601,115740.0,115730.0,0.03787315]
["bitfinex","BTCUSD",1754027123539,6.32212388,115740.0,115730.0,8.315e-05]
["bitfinex","BTCUSD",1754027123747,6.36622666,115740.0,115730.0,8.315e-05]
["bitfinex","BTCUSD",1754027123961,6.36718666,115740.0,115730.0,8.315e-05]
["bitfinex","BTCUSD",1754027124406,6.35306388,115740.0,115730.0,8.315e-05]
["bitfinex","BTCUSD",1754027125541,6.35210388,115740.0,115730.0,8.315e-05]
["bitfinex","BTCUSD",1754027125752,6.37571334,115740.0,115730.0,8.315e-05]
["bitfinex","BTCUSD",1754027127284,6.57571334,115740.0,115730.0,8.315e-05]
["bitfinex","BTCUSD",1754027127496,6.01145171,115730.0,115720.0,0.03092]
["bitfinex","BTCUSD",1754027127740,6.2710577,115730.0,115720.0,0.0359]
["bitfinex","BTCUSD",1754027128350,6.2725977,115730.0,115720.0,0.0359]
["bitfinex","BTCUSD",1754027128765,6.2725977,115730.0,115720.0,0.0369]
["bitfinex","BTCUSD",1754027129010,6.2985877,115730.0,115720.0,0.0369]
["bitfinex","BTCUSD",1754027129846,6.31603672,115730.0,115720.0,0.0369]
["bitfinex","BTCUSD",1754027130044,6.31603672,115730.0,115720.0,0.0379]
["bitfinex","BTCUSD",1754027131752,6.31449672,115730.0,115720.0,0.0379]
["bitfinex","BTCUSD",1754027132320,6.31603672,115730.0,115720.0,0.0379]
["bitfinex","BTCUSD",1754027132988,6.37738798,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1754027133199,6.34563672,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1754027134272,6.31603672,115730.0,115720.0,0.03292]
["bitfinex","BTCUSD",1754027134909,6.36891219,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1754027135120,6.36894328,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1754027135578,6.36894328,115730.0,115720.0,0.03292]
["bitfinex","BTCUSD",1754027135992,6.33934328,115730.0,115720.0,0.03292]
["bitfinex","BTCUSD",1754027136646,6.45314317,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1754027136856,6.02981594,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1754027137058,6.47771263,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1754027137280,6.89336943,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1754027138026,6.89351992,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754027138504,6.44562323,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754027138910,5.7128459,115710.0,115700.0,0.79803085]
["bitfinex","BTCUSD",1754027139114,6.46424463,115710.0,115700.0,0.80015422]
["bitfinex","BTCUSD",1754027140021,6.47777232,115710.0,115700.0,0.80015422]
["bitfinex","BTCUSD",1754027140194,6.02987563,115710.0,115700.0,0.80015422]
["bitfinex","BTCUSD",1754027140407,6.47777232,115710.0,115700.0,0.80115422]
["bitfinex","BTCUSD",1754027140628,6.45416286,115710.0,115700.0,0.80115422]
["bitfinex","BTCUSD",1754027141046,6.58798654,115710.0,115700.0,0.80115422]
["bitfinex","BTCUSD",1754027141284,6.52739611,115710.0,115700.0,0.80011422]
["bitfinex","BTCUSD",1754027141496,6.55795611,115710.0,115700.0,0.76625422]
["bitfinex","BTCUSD",1754027141703,6.58122875,115710.0,115700.0,0.76625422]
["bitfinex","BTCUSD",1754027141835,6.56770106,115710.0,115700.0,0.76525422]
["bitfinex","BTCUSD",1754027142057,6.56770106,115710.0,115700.0,0.76425422]
["bitfinex","BTCUSD",1754027142058,6.65094095,115710.0,115700.0,0.76425422]
["bitfinex","BTCUSD",1754027142260,1.82690095,115710.0,115700.0,0.76425422]
["bitfinex","BTCUSD",1754027142477,1.95185452,115710.0,115700.0,0.71427422]
["bitfinex","BTCUSD",1754027142645,6.92685452,115710.0,115700.0,0.49468728]
["bitfinex","BTCUSD",1754027143058,6.95185452,115710.0,115700.0,0.49468728]
["bitfinex","BTCUSD",1754027143266,6.50395783,115710.0,115700.0,0.49468728]
["bitfinex","BTCUSD",1754027143474,6.92685452,115710.0,115700.0,0.40325074]
["bitfinex","BTCUSD",1754027143694,6.90597681,115710.0,115700.0,0.40325074]
["bitfinex","BTCUSD",1754027143982,7.38073012,115710.0,115700.0,0.40325074]
["bitfinex","BTCUSD",1754027144192,7.42823187,115710.0,115700.0,0.40325074]
["bitfinex","BTCUSD",1754027144401,0.55530986,115700.0,115690.0,0.0004]
["bitfinex","BTCUSD",1754027144610,6.84762464,115700.0,115690.0,0.0004482]
["bitfinex","BTCUSD",1754027144828,6.87818464,115700.0,115690.0,0.0004482]
["bitfinex","BTCUSD",1754027145438,6.43308464,115700.0,115690.0,0.0004482]
["bitfinex","BTCUSD",1754027146174,6.42300705,115700.0,115690.0,0.0004482]
["bitfinex","BTCUSD",1754027146859,6.42400705,115700.0,115690.0,0.0004482]
["bitfinex","BTCUSD",1754027147291,5.74351055,115690.0,115680.0,0.0004]
["bitfinex","BTCUSD",1754027147503,6.98644834,115690.0,115680.0,0.0004]
["bitfinex","BTCUSD",1754027147707,7.06211256,115690.0,115680.0,0.0004]
["bitfinex","BTCUSD",1754027147964,1.00043975,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754027148173,6.38108945,115670.0,115660.0,0.0004]
["bitfinex","BTCUSD",1754027148389,7.27625055,115670.0,115660.0,0.0004]
["bitfinex","BTCUSD",1754027148606,7.32595477,115670.0,115660.0,0.00048344]
["bitfinex","BTCUSD",1754027148839,7.33948968,115670.0,115660.0,0.00048344]
["bitfinex","BTCUSD",1754027149042,6.89438969,115670.0,115660.0,0.00048344]
["bitfinex","BTCUSD",1754027149451,7.39438969,115670.0,115660.0,0.00048344]
["bitfinex","BTCUSD",1754027149860,7.40895777,115670.0,115660.0,0.00048344]
["bitfinex","BTCUSD",1754027150047,7.43483017,115670.0,115660.0,0.00048344]
["bitfinex","BTCUSD",1754027150594,6.98693348,115670.0,115660.0,0.00048344]
["bitfinex","BTCUSD",1754027151055,6.47672937,115670.0,115660.0,0.03638344]
["bitfinex","BTCUSD",1754027151268,6.44066061,115670.0,115660.0,0.03638344]
["bitfinex","BTCUSD",1754027151479,6.45810963,115670.0,115660.0,0.03638344]
["bitfinex","BTCUSD",1754027151655,6.48411463,115670.0,115660.0,0.03638344]
["bitfinex","BTCUSD",1754027151853,6.89330159,115670.0,115660.0,0.03638344]
["bitfinex","BTCUSD",1754027152135,6.42795588,115670.0,115660.0,0.03638344]
["bitfinex","BTCUSD",1754027152410,6.31446097,115670.0,115660.0,0.03638344]
["bitfinex","BTCUSD",1754027152614,6.18170097,115670.0,115660.0,0.03638344]
["bitfinex","BTCUSD",1754027152769,1.31639781,115670.0,115660.0,0.03638344]
["bitfinex","BTCUSD",1754027153024,6.31639781,115670.0,115660.0,0.03638344]
["bitfinex","BTCUSD",1754027153193,6.31439781,115670.0,115660.0,0.03638344]
["bitfinex","BTCUSD",1754027153561,6.31539781,115670.0,115660.0,0.03638344]
["bitfinex","BTCUSD",1754027153763,6.32456685,115670.0,115660.0,0.03638344]
["bitfinex","BTCUSD",1754027153904,6.86670858,115670.0,115660.0,0.03638344]
["bitfinex","BTCUSD",1754027154908,6.8868128,115670.0,115660.0,0.03638344]
["bitfinex","BTCUSD",1754027155376,6.8883528,115670.0,115660.0,0.03638344]
["bitfinex","BTCUSD",1754027155806,1.8883528,115670.0,115660.0,0.03638344]
["bitfinex","BTCUSD",1754027156256,6.8883528,115670.0,115660.0,0.03638344]
["bitfinex","BTCUSD",1754027156470,6.8963908,115670.0,115660.0,0.03638344]
["bitfinex","BTCUSD",1754027156904,6.90992439,115670.0,115660.0,0.03638344]
["bitfinex","BTCUSD",1754027157556,6.90188639,115670.0,115660.0,0.03638344]
["bitfinex","BTCUSD",1754027158252,6.90992375,115670.0,115660.0,0.03638344]
["bitfinex","BTCUSD",1754027159821,6.88981953,115670.0,115660.0,0.03638344]
["bitfinex","BTCUSD",1754027160249,6.21765778,115670.0,115660.0,0.03638344]
["bitfinex","BTCUSD",1754027160459,6.38289255,115670.0,115660.0,0.03638344]
["bitfinex","BTCUSD",1754027160605,6.35225778,115670.0,115660.0,0.03638344]
["bitfinex","BTCUSD",1754027161011,6.21765778,115670.0,115660.0,0.03638344]
["bitfinex","BTCUSD",1754027161237,6.33480876,115670.0,115660.0,0.03638344]
["bitfinex","BTCUSD",1754027162410,6.33480876,115670.0,115660.0,0.03738344]
["bitfinex","BTCUSD",1754027162830,6.33380876,115670.0,115660.0,0.03738344]
["bitfinex","BTCUSD",1754027163291,6.19920876,115670.0,115660.0,0.03738344]
["bitfinex","BTCUSD",1754027163502,6.33376876,115670.0,115660.0,0.03738344]
["bitfinex","BTCUSD",1754027167217,6.02630309,115670.0,115660.0,0.03738344]
["bitfinex","BTCUSD",1754027167432,6.00029809,115670.0,115660.0,0.03738344]
["bitfinex","BTCUSD",1754027167656,6.17320376,115670.0,115660.0,0.03738344]
["bitfinex","BTCUSD",1754027168505,6.00029809,115670.0,115660.0,0.03738344]
["bitfinex","BTCUSD",1754027168719,1.00029809,115670.0,115660.0,0.03738344]
["bitfinex","BTCUSD",1754027168940,0.5760982,115670.0,115660.0,0.03738344]
["bitfinex","BTCUSD",1754027169159,5.55452725,115670.0,115660.0,0.03738344]
["bitfinex","BTCUSD",1754027169375,5.87844048,115670.0,115660.0,0.03738344]
["bitfinex","BTCUSD",1754027169593,5.34922263,115670.0,115660.0,0.03738344]
["bitfinex","BTCUSD",1754027169824,5.34922263,115670.0,115660.0,0.03638344]
["bitfinex","BTCUSD",1754027169825,5.68922263,115670.0,115660.0,0.03638344]
["bitfinex","BTCUSD",1754027170051,5.89453363,115670.0,115660.0,0.03638344]
["bitfinex","BTCUSD",1754027170288,5.90258068,115670.0,115660.0,0.03938344]
["bitfinex","BTCUSD",1754027170748,6.07548635,115670.0,115660.0,0.03938344]
["bitfinex","BTCUSD",1754027170976,5.90258068,115670.0,115660.0,0.03938344]
["bitfinex","BTCUSD",1754027171189,5.4025816,115670.0,115660.0,0.03938344]
["bitfinex","BTCUSD",1754027172083,5.41611348,115670.0,115660.0,0.03938344]
["bitfinex","BTCUSD",1754027172520,5.4025816,115670.0,115660.0,0.03938344]
["bitfinex","BTCUSD",1754027174012,5.57548727,115670.0,115660.0,0.03938344]
["bitfinex","BTCUSD",1754027175392,5.58901919,115670.0,115660.0,0.03938344]
["bitfinex","BTCUSD",1754027177638,5.58906183,115670.0,115660.0,0.03938344]
["bitfinex","BTCUSD",1754027178163,6.20910764,115670.0,115660.0,0.00348344]
["bitfinex","BTCUSD",1754027178429,6.17449764,115670.0,115660.0,0.03689344]
["bitfinex","BTCUSD",1754027178646,6.17449764,115670.0,115660.0,0.03990344]
["bitfinex","BTCUSD",1754027179042,6.20910764,115670.0,115660.0,0.00348344]
["bitfinex","BTCUSD",1754027179252,6.29330753,115670.0,115660.0,0.00348344]
["bitfinex","BTCUSD",1754027179561,6.31341175,115670.0,115660.0,0.00348344]
["bitfinex","BTCUSD",1754027181484,6.31101175,115670.0,115660.0,0.00348344]
["bitfinex","BTCUSD",1754027181927,6.29747983,115670.0,115660.0,0.00348344]
["bitfinex","BTCUSD",1754027182403,6.32444383,115670.0,115660.0,0.00348344]
["bitfinex","BTCUSD",1754027183072,6.34302229,115670.0,115660.0,0.00248344]
["bitfinex","BTCUSD",1754027183940,6.34208381,115670.0,115660.0,0.00248344]
["bitfinex","BTCUSD",1754027184407,6.34208381,115670.0,115660.0,0.00048344]
["bitfinex","BTCUSD",1754027185674,5.70347378,115670.0,115660.0,0.00048344]
["bitfinex","BTCUSD",1754027185883,5.68335532,115670.0,115660.0,0.04206344]
["bitfinex","BTCUSD",1754027186132,5.65862271,115670.0,115660.0,0.49143925]
["bitfinex","BTCUSD",1754027186342,5.80552438,115670.0,115660.0,0.04206344]
["bitfinex","BTCUSD",1754027186991,5.63261871,115670.0,115660.0,0.04206344]
["bitfinex","BTCUSD",1754027187438,5.41377882,115670.0,115660.0,0.04206344]
["bitfinex","BTCUSD",1754027188521,5.58668449,115670.0,115660.0,0.04206344]
["bitfinex","BTCUSD",1754027188742,5.56081209,115670.0,115660.0,0.04206344]
["bitfinex","BTCUSD",1754027191010,5.58615923,115670.0,115660.0,0.04206344]
["bitfinex","BTCUSD",1754027191493,5.58769923,115670.0,115660.0,0.04206344]
["bitfinex","BTCUSD",1754027191716,5.23753115,115670.0,115660.0,0.04206344]
["bitfinex","BTCUSD",1754027192412,5.23753115,115670.0,115660.0,0.00048344]
["bitfinex","BTCUSD",1754027192413,5.96137107,115670.0,115660.0,0.00048344]
["bitfinex","BTCUSD",1754027192633,1.15716151,115670.0,115660.0,0.00048344]
["bitfinex","BTCUSD",1754027192845,1.17426156,115670.0,115660.0,0.00048344]
["bitfinex","BTCUSD",1754027193061,6.1607285,115670.0,115660.0,0.00048344]
["bitfinex","BTCUSD",1754027193276,6.17817752,115670.0,115660.0,0.00048344]
["bitfinex","BTCUSD",1754027193493,6.25374698,115670.0,115660.0,0.00048344]
["bitfinex","BTCUSD",1754027193702,6.67794687,115670.0,115660.0,0.00048344]
["bitfinex","BTCUSD",1754027194587,6.69776832,115670.0,115660.0,0.00048344]
["bitfinex","BTCUSD",1754027194822,6.72276832,115670.0,115660.0,0.00048344]
["bitfinex","BTCUSD",1754027195267,6.27339251,115670.0,115660.0,0.00048344]
["bitfinex","BTCUSD",1754027195486,6.24839251,115670.0,115660.0,0.00048344]
["bitfinex","BTCUSD",1754027195700,6.59513752,115670.0,115660.0,0.00048344]
["bitfinex","BTCUSD",1754027195915,6.6096722,115670.0,115660.0,0.00048344]
["bitfinex","BTCUSD",1754027196306,5.93529639,115670.0,115660.0,0.00048344]
["bitfinex","BTCUSD",1754027196517,6.41630697,115670.0,115660.0,0.00048344]
["bitfinex","BTCUSD",1754027196726,6.36434697,115670.0,115660.0,0.00048344]
["bitfinex","BTCUSD",1754027196936,6.44186582,115670.0,115660.0,0.00048344]
["bitfinex","BTCUSD",1754027197151,5.91529116,115670.0,115660.0,0.00048344]
["bitfinex","BTCUSD",1754027197398,6.4211216,115670.0,115660.0,0.00048344]
["bitfinex","BTCUSD",1754027197606,1.44218582,115670.0,115660.0,0.00048344]
["bitfinex","BTCUSD",1754027197818,6.44218582,115670.0,115660.0,0.00048344]
["bitfinex","BTCUSD",1754027201309,6.44398275,115670.0,115660.0,0.00048344]
["bitfinex","BTCUSD",1754027201511,6.46815311,115670.0,115660.0,0.00048344]
["bitfinex","BTCUSD",1754027201749,6.33323225,115670.0,115660.0,0.00048344]
["bitfinex","BTCUSD",1754027201953,6.46719054,115670.0,115660.0,0.00048344]
["bitfinex","BTCUSD",1754027202442,6.50821124,115670.0,115660.0,0.00048344]
["bitfinex","BTCUSD",1754027202634,6.48810702,115670.0,115660.0,0.00048344]
["bitfinex","BTCUSD",1754027202785,6.50821124,115670.0,115660.0,0.00048344]
["bitfinex","BTCUSD",1754027202987,5.98131658,115670.0,115660.0,0.00048344]
["bitfinex","BTCUSD",1754027203195,6.5267841,115670.0,115660.0,0.00048344]
["bitfinex","BTCUSD",1754027203398,6.5277441,115670.0,115660.0,0.00048344]
["bitfinex","BTCUSD",1754027203641,7.0277441,115670.0,115660.0,0.00048344]
["bitfinex","BTCUSD",1754027203876,7.32022383,115670.0,115660.0,0.00048344]
["bitfinex","BTCUSD",1754027205337,7.41128383,115670.0,115660.0,0.00048344]
["bitfinex","BTCUSD",1754027205993,7.41128383,115670.0,115660.0,0.00043545]
["bitfinex","BTCUSD",1754027206678,7.46324383,115670.0,115660.0,0.00043545]
["bitfinex","BTCUSD",1754027207384,5.89210332,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754027207605,6.81033871,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754027207828,6.84685871,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754027208053,0.40357035,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754027208295,6.75092948,115650.0,115640.0,0.00088252]
["bitfinex","BTCUSD",1754027208504,6.85873883,115650.0,115640.0,0.00088252]
["bitfinex","BTCUSD",1754027208942,0.68128206,115640.0,115630.0,0.0004]
["bitfinex","BTCUSD",1754027209168,6.67731257,115640.0,115630.0,0.0004]
["bitfinex","BTCUSD",1754027209612,7.17731257,115640.0,115630.0,0.0004]
["bitfinex","BTCUSD",1754027210093,7.15370311,115640.0,115630.0,0.0004]
["bitfinex","BTCUSD",1754027210309,6.90767788,115640.0,115630.0,0.04198]
["bitfinex","BTCUSD",1754027210722,6.89058079,115640.0,115630.0,0.04198]
["bitfinex","BTCUSD",1754027210962,6.92121556,115640.0,115630.0,0.04198]
["bitfinex","BTCUSD",1754027211809,1.92121556,115640.0,115630.0,0.04198]
["bitfinex","BTCUSD",1754027212024,6.92121556,115640.0,115630.0,0.04198]
["bitfinex","BTCUSD",1754027212440,6.89058079,115640.0,115630.0,0.04198]
["bitfinex","BTCUSD",1754027212655,6.90767788,115640.0,115630.0,0.04198]
["bitfinex","BTCUSD",1754027212871,6.93369288,115640.0,115630.0,0.04198]
["bitfinex","BTCUSD",1754027213075,6.90305811,115640.0,115630.0,0.04198]
["bitfinex","BTCUSD",1754027213288,6.93367832,115640.0,115630.0,0.04198]
["bitfinex","BTCUSD",1754027213723,7.01787821,115640.0,115630.0,0.04198]
["bitfinex","BTCUSD",1754027215027,7.01787821,115640.0,115630.0,0.03986]
["bitfinex","BTCUSD",1754027215913,6.40678366,115640.0,115630.0,0.03986]
["bitfinex","BTCUSD",1754027216121,6.93367832,115640.0,115630.0,0.03986]
["bitfinex","BTCUSD",1754027216975,6.87012522,115640.0,115630.0,0.03986]
["bitfinex","BTCUSD",1754027218801,6.68320522,115640.0,115630.0,0.04183]
["bitfinex","BTCUSD",1754027219008,6.81674522,115640.0,115630.0,0.04183]
["bitfinex","BTCUSD",1754027220839,6.7992962,115640.0,115630.0,0.04183]
["bitfinex","BTCUSD",1754027221246,6.78320989,115640.0,115630.0,0.04183]
["bitfinex","BTCUSD",1754027221467,6.76867737,115640.0,115630.0,0.04183]
["bitfinex","BTCUSD",1754027221669,1.19149064,115640.0,115630.0,0.04183]
["bitfinex","BTCUSD",1754027221872,1.16085587,115640.0,115630.0,0.04183]
["bitfinex","BTCUSD",1754027222036,6.28231826,115640.0,115630.0,0.04183]
["bitfinex","BTCUSD",1754027222481,5.76936773,115640.0,115630.0,0.04183]
["bitfinex","BTCUSD",1754027222951,6.28231826,115640.0,115630.0,0.04183]
["bitfinex","BTCUSD",1754027223154,6.28231826,115640.0,115630.0,0.04483]
["bitfinex","BTCUSD",1754027224191,6.10938188,115640.0,115630.0,0.04483]
["bitfinex","BTCUSD",1754027224401,6.28233241,115640.0,115630.0,0.06483]
["bitfinex","BTCUSD",1754027224610,6.28234213,115640.0,115630.0,0.06483]
["bitfinex","BTCUSD",1754027225631,6.30527968,115640.0,115630.0,0.06483]
["bitfinex","BTCUSD",1754027226419,6.31881597,115640.0,115630.0,0.06483]
["bitfinex","BTCUSD",1754027229198,6.76861992,115640.0,115630.0,0.06483]
["bitfinex","BTCUSD",1754027229589,6.29587842,115640.0,115630.0,0.06483]
["bitfinex","BTCUSD",1754027230219,6.27976202,115640.0,115630.0,0.06483]
["bitfinex","BTCUSD",1754027230420,6.29588465,115640.0,115630.0,0.06483]
["bitfinex","BTCUSD",1754027231841,5.87771923,115640.0,115630.0,0.51463395]
["bitfinex","BTCUSD",1754027232054,5.52418294,115640.0,115630.0,0.51463395]
["bitfinex","BTCUSD",1754027232474,5.86418294,115640.0,115630.0,0.51463395]
["bitfinex","BTCUSD",1754027232904,5.52418294,115640.0,115630.0,0.51363395]
["bitfinex","BTCUSD",1754027233137,5.86418294,115640.0,115630.0,0.51163395]
["bitfinex","BTCUSD",1754027233362,5.86418294,115640.0,115630.0,0.51863395]
["bitfinex","BTCUSD",1754027233956,5.86418294,115640.0,115630.0,0.06883]
["bitfinex","BTCUSD",1754027234177,5.84,115640.0,115630.0,0.06883]
["bitfinex","BTCUSD",1754027235509,5.84,115640.0,115630.0,0.51863395]
["bitfinex","BTCUSD",1754027236385,5.84,115640.0,115630.0,0.65363395]
["bitfinex","BTCUSD",1754027242018,0.84,115640.0,115630.0,0.73783384]
["bitfinex","BTCUSD",1754027243758,0.84,115640.0,115630.0,0.73383384]
["bitfinex","BTCUSD",1754027244221,0.84,115640.0,115630.0,0.73083384]
["bitfinex","BTCUSD",1754027244416,0.5,115640.0,115630.0,0.73283384]
["bitfinex","BTCUSD",1754027244662,0.5,115640.0,115630.0,1.20008681]
["bitfinex","BTCUSD",1754027244877,0.5,115640.0,115630.0,0.75028286]
["bitfinex","BTCUSD",1754027245777,0.5,115640.0,115630.0,1.20008681]
["bitfinex","BTCUSD",1754027246221,0.5,115640.0,115630.0,0.75028286]
["bitfinex","BTCUSD",1754027246443,0.5,115640.0,115630.0,1.20108681]
["bitfinex","BTCUSD",1754027248369,0.5,115640.0,115630.0,1.20008681]
["bitfinex","BTCUSD",1754027248580,0.5,115640.0,115630.0,1.19808681]
["bitfinex","BTCUSD",1754027248993,0.5,115640.0,115630.0,1.20208681]
["bitfinex","BTCUSD",1754027249206,0.5,115640.0,115630.0,1.20708681]
["bitfinex","BTCUSD",1754027249414,0.4992,115640.0,115630.0,1.20708681]
["bitfinex","BTCUSD",1754027249621,0.4992,115640.0,115630.0,0.75728286]
["bitfinex","BTCUSD",1754027249826,0.5,115640.0,115630.0,0.75728286]
["bitfinex","BTCUSD",1754027251080,0.5,115640.0,115630.0,0.78299886]
["bitfinex","BTCUSD",1754027252571,0.5,115640.0,115630.0,0.33319491]
["bitfinex","BTCUSD",1754027253008,0.5,115640.0,115630.0,0.73955384]
["bitfinex","BTCUSD",1754027255986,0.5,115640.0,115630.0,1.18935779]
["bitfinex","BTCUSD",1754027256202,0.5,115640.0,115630.0,0.75700286]
["bitfinex","BTCUSD",1754027256437,0.5,115640.0,115630.0,0.30719891]
["bitfinex","BTCUSD",1754027256652,0.5,115640.0,115630.0,0.73971384]
["bitfinex","BTCUSD",1754027257499,0.5,115640.0,115630.0,0.60483384]
["bitfinex","BTCUSD",1754027257720,0.50154,115640.0,115630.0,0.28990989]
["bitfinex","BTCUSD",1754027257952,0.50154,115640.0,115630.0,0.73971384]
["bitfinex","BTCUSD",1754027258899,0.5,115640.0,115630.0,0.73971384]
["bitfinex","BTCUSD",1754027262494,0.5,115640.0,115630.0,0.75716286]
["bitfinex","BTCUSD",1754027263691,0.5,115640.0,115630.0,1.20696681]
["bitfinex","BTCUSD",1754027263898,0.5,115640.0,115630.0,1.3799323]
["bitfinex","BTCUSD",1754027264114,0.5,115640.0,115630.0,1.4309283]
["bitfinex","BTCUSD",1754027264317,0.00048073,115650.0,115640.0,0.01744902]
["bitfinex","BTCUSD",1754027264519,0.00048073,115650.0,115640.0,1.0438351]
["bitfinex","BTCUSD",1754027264721,0.00048073,115650.0,115640.0,1.04258681]
["bitfinex","BTCUSD",1754027265698,0.00048073,115650.0,115640.0,1.04458681]
["bitfinex","BTCUSD",1754027265911,0.00048073,115650.0,115640.0,1.17930681]
["bitfinex","BTCUSD",1754027267802,0.00048073,115650.0,115640.0,1.20830181]
["bitfinex","BTCUSD",1754027270366,0.00048073,115650.0,115640.0,1.07358181]
["bitfinex","BTCUSD",1754027270584,0.00048073,115650.0,115640.0,0.30853391]
["bitfinex","BTCUSD",1754027270983,0.50048073,115650.0,115640.0,0.75833786]
["bitfinex","BTCUSD",1754027272012,0.50048073,115650.0,115640.0,0.62377786]
["bitfinex","BTCUSD",1754027272217,0.50048073,115650.0,115640.0,0.59778286]
["bitfinex","BTCUSD",1754027272426,0.50048073,115650.0,115640.0,0.73230286]
["bitfinex","BTCUSD",1754027272820,0.50048073,115650.0,115640.0,0.59778286]
["bitfinex","BTCUSD",1754027273026,0.50048073,115650.0,115640.0,0.73230286]
["bitfinex","BTCUSD",1754027273432,0.00048073,115650.0,115640.0,1.20710681]
["bitfinex","BTCUSD",1754027273640,0.00048073,115650.0,115640.0,1.18210681]
["bitfinex","BTCUSD",1754027274183,0.00048073,115650.0,115640.0,1.18010681]
["bitfinex","BTCUSD",1754027274387,0.00048073,115650.0,115640.0,1.20610081]
["bitfinex","BTCUSD",1754027274599,0.00048073,115650.0,115640.0,1.22810081]
["bitfinex","BTCUSD",1754027275180,0.00048073,115650.0,115640.0,1.23810081]
["bitfinex","BTCUSD",1754027276362,0.00048073,115650.0,115640.0,1.43605134]
["bitfinex","BTCUSD",1754027278212,0.00048073,115650.0,115640.0,1.26310081]
["bitfinex","BTCUSD",1754027278394,0.00048073,115650.0,115640.0,1.43605134]
["bitfinex","BTCUSD",1754027278798,0.00048073,115650.0,115640.0,1.4581624]
["bitfinex","BTCUSD",1754027280059,0.00048073,115650.0,115640.0,1.43605134]
["bitfinex","BTCUSD",1754027280678,0.00048073,115650.0,115640.0,1.4581624]
["bitfinex","BTCUSD",1754027280888,0.00048073,115650.0,115640.0,1.90796635]
["bitfinex","BTCUSD",1754027281736,0.00048073,115650.0,115640.0,2.27296635]
["bitfinex","BTCUSD",1754027282373,0.00048073,115650.0,115640.0,2.24396635]
["bitfinex","BTCUSD",1754027282791,0.00096,115720.0,115680.0,0.01744902]
["bitfinex","BTCUSD",1754027282792,0.50096,115720.0,115680.0,0.01744902]
["bitfinex","BTCUSD",1754027283043,5.0,115710.0,115700.0,0.44980395]
["bitfinex","BTCUSD",1754027283315,5.00959042,115710.0,115700.0,0.66844384]
["bitfinex","BTCUSD",1754027283810,0.01055042,115710.0,115700.0,0.08419989]
["bitfinex","BTCUSD",1754027284048,0.51055042,115710.0,115700.0,0.21863989]
["bitfinex","BTCUSD",1754027284562,0.02407713,115710.0,115700.0,0.66844384]
["bitfinex","BTCUSD",1754027284750,0.04558357,115710.0,115700.0,0.66844384]
["bitfinex","BTCUSD",1754027284958,0.88658357,115710.0,115700.0,0.66844384]
["bitfinex","BTCUSD",1754027285169,0.38658357,115710.0,115700.0,0.66844384]
["bitfinex","BTCUSD",1754027285374,0.39058357,115710.0,115700.0,0.66844384]
["bitfinex","BTCUSD",1754027285607,0.39058357,115710.0,115700.0,0.21863989]
["bitfinex","BTCUSD",1754027285839,0.39057549,115710.0,115700.0,0.08419989]
["bitfinex","BTCUSD",1754027286049,0.39057549,115710.0,115700.0,0.21871989]
["bitfinex","BTCUSD",1754027287095,0.39057549,115710.0,115700.0,0.66852384]
["bitfinex","BTCUSD",1754027287298,0.38961549,115710.0,115700.0,0.66852384]
["bitfinex","BTCUSD",1754027288348,0.38157315,115710.0,115700.0,0.66852384]
["bitfinex","BTCUSD",1754027293906,0.38157315,115710.0,115700.0,0.70422384]
["bitfinex","BTCUSD",1754027294959,0.38157315,115710.0,115700.0,0.70729384]
["bitfinex","BTCUSD",1754027295917,0.38157315,115710.0,115700.0,0.70938384]
["bitfinex","BTCUSD",1754027296121,0.04003315,115710.0,115700.0,0.73938384]
["bitfinex","BTCUSD",1754027296506,0.02650644,115710.0,115700.0,0.73938384]
["bitfinex","BTCUSD",1754027296890,0.02550644,115710.0,115700.0,0.73938384]
["bitfinex","BTCUSD",1754027297326,0.02550644,115710.0,115700.0,0.74038384]
["bitfinex","BTCUSD",1754027297747,0.02150644,115710.0,115700.0,0.74038384]
["bitfinex","BTCUSD",1754027297951,0.02150644,115710.0,115700.0,0.29057989]
["bitfinex","BTCUSD",1754027298159,0.00014422,115720.0,115700.0,0.74038384]
["bitfinex","BTCUSD",1754027298362,0.00014422,115720.0,115710.0,0.57094903]
["bitfinex","BTCUSD",1754027298619,0.00168422,115720.0,115710.0,0.56870384]
["bitfinex","BTCUSD",1754027299237,0.02335575,115720.0,115710.0,0.56870384]
["bitfinex","BTCUSD",1754027299417,0.00168422,115720.0,115710.0,0.56870384]
["bitfinex","BTCUSD",1754027299594,0.00368422,115720.0,115710.0,0.56870384]
["bitfinex","BTCUSD",1754027300021,0.00368422,115720.0,115710.0,0.11889989]
["bitfinex","BTCUSD",1754027300222,0.00368422,115720.0,115710.0,0.1201449]
["bitfinex","BTCUSD",1754027300425,0.00368422,115720.0,115710.0,0.57510885]
["bitfinex","BTCUSD",1754027300630,0.00214422,115720.0,115710.0,0.57386384]
["bitfinex","BTCUSD",1754027300811,0.00214422,115720.0,115710.0,0.12405989]
["bitfinex","BTCUSD",1754027301017,0.00214422,115720.0,115710.0,0.1253049]
["bitfinex","BTCUSD",1754027301224,0.00214422,115720.0,115710.0,0.57510885]
["bitfinex","BTCUSD",1754027301428,0.00214422,115720.0,115710.0,0.57386384]
["bitfinex","BTCUSD",1754027302579,0.03805677,115720.0,115710.0,0.57386384]
["bitfinex","BTCUSD",1754027302732,0.03959677,115720.0,115710.0,0.57386384]
["bitfinex","BTCUSD",1754027303593,0.04764026,115720.0,115710.0,0.57386384]
["bitfinex","BTCUSD",1754027305859,0.04764026,115720.0,115710.0,0.12405989]
["bitfinex","BTCUSD",1754027306188,0.04764271,115720.0,115710.0,0.57510885]
["bitfinex","BTCUSD",1754027306388,0.04764271,115720.0,115710.0,0.57386384]
["bitfinex","BTCUSD",1754027306506,0.04610271,115720.0,115710.0,0.57386384]
["bitfinex","BTCUSD",1754027307325,0.04610271,115720.0,115710.0,0.12405989]
["bitfinex","BTCUSD",1754027307518,0.04610271,115720.0,115710.0,0.57510885]
["bitfinex","BTCUSD",1754027307727,0.04610271,115720.0,115710.0,0.57386384]
["bitfinex","BTCUSD",1754027309637,0.04610271,115720.0,115710.0,0.12405989]
["bitfinex","BTCUSD",1754027309840,0.04610271,115720.0,115710.0,0.57510885]
["bitfinex","BTCUSD",1754027310047,0.04610271,115720.0,115710.0,0.12405989]
["bitfinex","BTCUSD",1754027310385,5.38796271,115720.0,115710.0,0.13424]
["bitfinex","BTCUSD",1754027310791,5.38764271,115720.0,115710.0,0.13424]
["bitfinex","BTCUSD",1754027311209,5.38764271,115720.0,115710.0,0.17049]
["bitfinex","BTCUSD",1754027311546,5.38764271,115720.0,115710.0,0.17345]
["bitfinex","BTCUSD",1754027311685,5.37959677,115720.0,115710.0,0.17345]
["bitfinex","BTCUSD",1754027311892,5.38765308,115720.0,115710.0,0.17345]
["bitfinex","BTCUSD",1754027312738,0.38765308,115720.0,115710.0,0.17345]
["bitfinex","BTCUSD",1754027312938,5.38765308,115720.0,115710.0,0.17345]
["bitfinex","BTCUSD",1754027313341,5.38765308,115720.0,115710.0,0.17093]
["bitfinex","BTCUSD",1754027314696,5.38765308,115720.0,115710.0,0.17299]
["bitfinex","BTCUSD",1754027314973,5.38765308,115720.0,115710.0,0.62279395]
["bitfinex","BTCUSD",1754027315180,0.38611308,115720.0,115710.0,0.70699384]
["bitfinex","BTCUSD",1754027315602,0.04611308,115720.0,115710.0,0.70699384]
["bitfinex","BTCUSD",1754027316064,0.03805677,115720.0,115710.0,0.70699384]
["bitfinex","BTCUSD",1754027316295,0.04611773,115720.0,115710.0,0.72444286]
["bitfinex","BTCUSD",1754027316499,0.03805677,115720.0,115710.0,0.72444286]
["bitfinex","BTCUSD",1754027316911,0.03605677,115720.0,115710.0,0.72444286]
["bitfinex","BTCUSD",1754027317342,0.03605677,115720.0,115710.0,0.72544286]
["bitfinex","BTCUSD",1754027317759,0.03605677,115720.0,115710.0,0.72644286]
["bitfinex","BTCUSD",1754027318572,0.34,115740.0,115710.0,0.72644286]
["bitfinex","BTCUSD",1754027318784,5.0,115730.0,115720.0,0.12465444]
["bitfinex","BTCUSD",1754027318993,0.00806216,115730.0,115720.0,0.57651839]
["bitfinex","BTCUSD",1754027319195,0.00806216,115730.0,115720.0,0.57527384]
["bitfinex","BTCUSD",1754027320165,0.00806216,115730.0,115720.0,0.12546989]
["bitfinex","BTCUSD",1754027320368,0.00806216,115730.0,115720.0,0.57651839]
["bitfinex","BTCUSD",1754027320654,0.04344075,115730.0,115720.0,0.57527384]
["bitfinex","BTCUSD",1754027320876,0.00806216,115730.0,115720.0,0.57527384]
["bitfinex","BTCUSD",1754027321635,0.00806216,115730.0,115720.0,1.04252681]
["bitfinex","BTCUSD",1754027321842,0.00806216,115730.0,115720.0,0.59272286]
["bitfinex","BTCUSD",1754027322417,0.00806216,115730.0,115720.0,0.59372286]
["bitfinex","BTCUSD",1754027323056,0.00806216,115730.0,115720.0,1.04352681]
["bitfinex","BTCUSD",1754027323459,0.00806216,115730.0,115720.0,0.59372286]
["bitfinex","BTCUSD",1754027324591,0.0436818,115730.0,115720.0,0.59372286]
["bitfinex","BTCUSD",1754027324798,0.03561964,115730.0,115720.0,0.14391891]
["bitfinex","BTCUSD",1754027325011,0.3532024,115760.0,115720.0,0.59496741]
["bitfinex","BTCUSD",1754027325216,0.3532024,115760.0,115730.0,0.58388395]
["bitfinex","BTCUSD",1754027325529,5.0,115750.0,115740.0,0.03749362]
["bitfinex","BTCUSD",1754027325699,5.01612512,115750.0,115740.0,0.03749362]
["bitfinex","BTCUSD",1754027326084,5.0,115750.0,115740.0,0.03749362]
["bitfinex","BTCUSD",1754027326297,5.00806254,115750.0,115740.0,0.00124362]
["bitfinex","BTCUSD",1754027326507,0.80300635,115760.0,115730.0,0.25748989]
["bitfinex","BTCUSD",1754027326715,5.34,115740.0,115730.0,0.12340989]
["bitfinex","BTCUSD",1754027326934,0.34806352,115740.0,115730.0,0.12044989]
["bitfinex","BTCUSD",1754027327150,0.34,115730.0,115710.0,0.03921]
["bitfinex","BTCUSD",1754027327357,5.00806352,115730.0,115710.0,0.12340989]
["bitfinex","BTCUSD",1754027327611,5.0,115720.0,115710.0,0.12340989]
["bitfinex","BTCUSD",1754027327824,5.0,115720.0,115710.0,0.25954989]
["bitfinex","BTCUSD",1754027328033,5.0,115730.0,115710.0,0.25954989]
["bitfinex","BTCUSD",1754027328240,4.851852,115720.0,115710.0,0.25954989]
["bitfinex","BTCUSD",1754027329080,4.851852,115720.0,115710.0,0.26054989]
["bitfinex","BTCUSD",1754027329494,4.851852,115720.0,115710.0,0.71035384]
["bitfinex","BTCUSD",1754027330671,0.34,115730.0,115710.0,0.71035384]
["bitfinex","BTCUSD",1754027330871,5.191852,115730.0,115720.0,0.04045473]
["bitfinex","BTCUSD",1754027332121,5.191852,115730.0,115720.0,0.57651857]
["bitfinex","BTCUSD",1754027332328,5.191852,115730.0,115720.0,0.57527384]
["bitfinex","BTCUSD",1754027333792,0.03507473,115740.0,115720.0,0.57527384]
["bitfinex","BTCUSD",1754027333998,0.34,115730.0,115720.0,0.53706384]
["bitfinex","BTCUSD",1754027334220,0.34,115730.0,115720.0,0.67098384]
["bitfinex","BTCUSD",1754027334589,0.34,115730.0,115720.0,0.70919384]
["bitfinex","BTCUSD",1754027335879,4.851852,115730.0,115720.0,0.70919384]
["bitfinex","BTCUSD",1754027336009,4.851852,115740.0,115720.0,0.72664286]
["bitfinex","BTCUSD",1754027336208,5.191852,115740.0,115730.0,0.5732081]
["bitfinex","BTCUSD",1754027336537,5.191852,115740.0,115730.0,0.57405384]
["bitfinex","BTCUSD",1754027336667,5.191852,115740.0,115730.0,0.11909989]
["bitfinex","BTCUSD",1754027337095,5.191852,115740.0,115730.0,0.25293989]
["bitfinex","BTCUSD",1754027337298,5.191852,115740.0,115730.0,0.12215989]
["bitfinex","BTCUSD",1754027337499,5.193852,115740.0,115730.0,0.25724397]
["bitfinex","BTCUSD",1754027337714,5.193852,115740.0,115730.0,0.25599989]
["bitfinex","BTCUSD",1754027338565,5.22836815,115740.0,115730.0,0.25808989]
["bitfinex","BTCUSD",1754027339621,0.03651615,115740.0,115730.0,0.70789384]
["bitfinex","BTCUSD",1754027340054,0.03651615,115740.0,115730.0,0.79495953]
["bitfinex","BTCUSD",1754027340595,0.03651615,115740.0,115730.0,0.79595953]
["bitfinex","BTCUSD",1754027340796,0.03451615,115740.0,115730.0,0.27653891]
["bitfinex","BTCUSD",1754027341004,0.34,115760.0,115730.0,0.27653891]
["bitfinex","BTCUSD",1754027341201,0.00053,115750.0,115730.0,0.08519989]
["bitfinex","BTCUSD",1754027341404,5.81445705,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1754027341609,5.81498705,115740.0,115730.0,0.00047]
["bitfinex","BTCUSD",1754027342218,4.851852,115720.0,115710.0,0.13392]
["bitfinex","BTCUSD",1754027342425,0.34,115710.0,115700.0,0.03]
["bitfinex","BTCUSD",1754027342659,0.34,115710.0,115700.0,0.16392]
["bitfinex","BTCUSD",1754027342868,0.34,115710.0,115700.0,0.19882]
["bitfinex","BTCUSD",1754027343483,0.34,115710.0,115700.0,0.19896422]
["bitfinex","BTCUSD",1754027345469,0.34,115710.0,115700.0,0.16406422]
["bitfinex","BTCUSD",1754027346496,0.34,115710.0,115700.0,0.19896422]
["bitfinex","BTCUSD",1754027346710,0.34,115710.0,115700.0,0.03014422]
["bitfinex","BTCUSD",1754027346711,5.37803284,115710.0,115700.0,0.03014422]
["bitfinex","BTCUSD",1754027346916,4.851852,115710.0,115700.0,0.03014422]
["bitfinex","BTCUSD",1754027349225,4.851852,115710.0,115700.0,0.06504422]
["bitfinex","BTCUSD",1754027349849,4.851852,115710.0,115700.0,0.15563959]
["bitfinex","BTCUSD",1754027350067,4.851852,115710.0,115700.0,0.68182043]
["bitfinex","BTCUSD",1754027350068,0.34,115710.0,115700.0,0.68182043]
["bitfinex","BTCUSD",1754027350314,0.34,115710.0,115700.0,0.15439411]
["bitfinex","BTCUSD",1754027350522,0.34,115710.0,115700.0,0.15563959]
["bitfinex","BTCUSD",1754027350738,0.34,115710.0,115700.0,0.15048959]
["bitfinex","BTCUSD",1754027351167,0.34,115710.0,115700.0,0.14924411]
["bitfinex","BTCUSD",1754027351614,0.34,115710.0,115700.0,0.15354959]
["bitfinex","BTCUSD",1754027351819,0.34,115710.0,115700.0,0.15563959]
["bitfinex","BTCUSD",1754027352023,0.34,115710.0,115700.0,0.15439411]
["bitfinex","BTCUSD",1754027352227,0.34,115710.0,115700.0,0.14924411]
["bitfinex","BTCUSD",1754027353055,0.34,115710.0,115700.0,0.15048959]
["bitfinex","BTCUSD",1754027353490,0.34,115710.0,115700.0,0.15354959]
["bitfinex","BTCUSD",1754027353697,0.34,115710.0,115700.0,0.15563959]
["bitfinex","BTCUSD",1754027354116,0.34,115710.0,115700.0,0.15230411]
["bitfinex","BTCUSD",1754027354348,0.34,115710.0,115700.0,0.14924411]
["bitfinex","BTCUSD",1754027354590,0.34,115710.0,115700.0,0.15439411]
["bitfinex","BTCUSD",1754027354801,0.34,115710.0,115700.0,0.15563959]
["bitfinex","BTCUSD",1754027356934,0.34,115710.0,115700.0,0.15439411]
["bitfinex","BTCUSD",1754027357137,0.34,115710.0,115700.0,0.15230411]
["bitfinex","BTCUSD",1754027359389,0.34,115710.0,115700.0,0.15439411]
["bitfinex","BTCUSD",1754027359609,0.34,115710.0,115700.0,0.15230411]
["bitfinex","BTCUSD",1754027359854,0.35608034,115710.0,115700.0,0.03014422]
["bitfinex","BTCUSD",1754027360071,5.20793223,115710.0,115700.0,0.16394422]
["bitfinex","BTCUSD",1754027361939,5.38077813,115710.0,115700.0,0.16394422]
["bitfinex","BTCUSD",1754027362412,5.3943043,115710.0,115700.0,0.16394422]
["bitfinex","BTCUSD",1754027363753,5.20793223,115710.0,115700.0,0.16394422]
["bitfinex","BTCUSD",1754027366541,5.20793223,115710.0,115700.0,0.15394422]
["bitfinex","BTCUSD",1754027368267,5.2214586,115710.0,115700.0,0.15394422]
["bitfinex","BTCUSD",1754027369544,0.3696066,115710.0,115700.0,0.15394422]
["bitfinex","BTCUSD",1754027369752,5.2214586,115710.0,115700.0,0.15394422]
["bitfinex","BTCUSD",1754027370553,0.3696066,115710.0,115700.0,0.15394422]
["bitfinex","BTCUSD",1754027370770,5.2214586,115710.0,115700.0,0.15394422]
["bitfinex","BTCUSD",1754027371401,5.22148796,115710.0,115700.0,0.15394422]
["bitfinex","BTCUSD",1754027371611,5.22954903,115710.0,115700.0,0.15394422]
["bitfinex","BTCUSD",1754027372016,5.22954903,115710.0,115700.0,0.18919422]
["bitfinex","BTCUSD",1754027372657,5.22954903,115710.0,115700.0,0.19406422]
["bitfinex","BTCUSD",1754027372903,5.22148796,115710.0,115700.0,0.64294483]
["bitfinex","BTCUSD",1754027373108,5.22148796,115710.0,115700.0,0.19406422]
["bitfinex","BTCUSD",1754027374382,0.36963596,115710.0,115700.0,0.19406422]
["bitfinex","BTCUSD",1754027374615,5.22148796,115710.0,115700.0,0.19406422]
["bitfinex","BTCUSD",1754027378728,5.20796159,115710.0,115700.0,0.19406422]
["bitfinex","BTCUSD",1754027380898,5.20796159,115710.0,115700.0,0.72714472]
["bitfinex","BTCUSD",1754027381377,5.20796159,115710.0,115700.0,0.72466472]
["bitfinex","BTCUSD",1754027381807,5.191852,115710.0,115700.0,0.72466472]
["bitfinex","BTCUSD",1754027383791,5.191852,115710.0,115700.0,0.27578411]
["bitfinex","BTCUSD",1754027384024,5.191852,115710.0,115700.0,0.27378411]
["bitfinex","BTCUSD",1754027384257,5.191852,115710.0,115700.0,0.27071411]
["bitfinex","BTCUSD",1754027384528,5.191852,115710.0,115700.0,0.27378411]
["bitfinex","BTCUSD",1754027384754,5.191852,115710.0,115700.0,0.27578411]
["bitfinex","BTCUSD",1754027386014,5.191852,115710.0,115700.0,0.05598422]
["bitfinex","BTCUSD",1754027386248,5.191852,115710.0,115700.0,0.18651422]
["bitfinex","BTCUSD",1754027387743,5.191852,115710.0,115700.0,0.18958422]
["bitfinex","BTCUSD",1754027388176,5.191852,115710.0,115700.0,0.19158422]
["bitfinex","BTCUSD",1754027389221,0.34,115710.0,115700.0,0.64046483]
["bitfinex","BTCUSD",1754027389622,0.34,115710.0,115700.0,0.19158422]
["bitfinex","BTCUSD",1754027389850,0.34,115710.0,115700.0,0.64046483]
["bitfinex","BTCUSD",1754027390495,0.34,115710.0,115700.0,0.19158422]
["bitfinex","BTCUSD",1754027390945,5.191852,115710.0,115700.0,0.19158422]
["bitfinex","BTCUSD",1754027392623,0.34,115710.0,115700.0,0.19158422]
["bitfinex","BTCUSD",1754027393066,5.191852,115710.0,115700.0,0.19158422]
["bitfinex","BTCUSD",1754027393520,5.191852,115710.0,115700.0,0.72466472]
["bitfinex","BTCUSD",1754027395005,4.851852,115710.0,115700.0,0.74211374]
["bitfinex","BTCUSD",1754027396024,4.851852,115710.0,115700.0,0.74411374]
["bitfinex","BTCUSD",1754027400126,0.03600965,115720.0,115700.0,0.74411374]
["bitfinex","BTCUSD",1754027400334,0.03600965,115720.0,115710.0,0.58773471]
["bitfinex","BTCUSD",1754027400557,0.5,115730.0,115710.0,0.58857952]
["bitfinex","BTCUSD",1754027400771,0.5,115730.0,115720.0,0.61840061]
["bitfinex","BTCUSD",1754027400772,4.88100167,115730.0,115720.0,0.61840061]
["bitfinex","BTCUSD",1754027400981,0.34,115740.0,115720.0,0.7046905]
["bitfinex","BTCUSD",1754027401206,4.851852,115730.0,115720.0,0.58453061]
["bitfinex","BTCUSD",1754027401413,4.851852,115730.0,115720.0,0.6687305]
["bitfinex","BTCUSD",1754027401824,4.851852,115730.0,115720.0,0.7046905]
["bitfinex","BTCUSD",1754027402477,0.45862307,115760.0,115720.0,1.15357111]
["bitfinex","BTCUSD",1754027402680,4.641777,115750.0,115730.0,0.11815989]
["bitfinex","BTCUSD",1754027402836,0.0004,115770.0,115740.0,0.58244061]
["bitfinex","BTCUSD",1754027403047,0.0004,115770.0,115740.0,0.7046905]
["bitfinex","BTCUSD",1754027403250,5.141777,115760.0,115750.0,0.45012376]
["bitfinex","BTCUSD",1754027403498,0.36418304,115760.0,115750.0,0.5701305]
["bitfinex","BTCUSD",1754027403672,0.52418304,115760.0,115750.0,0.5701305]
["bitfinex","BTCUSD",1754027403887,0.86418304,115760.0,115750.0,0.5701305]
["bitfinex","BTCUSD",1754027404067,0.3643278,115760.0,115750.0,0.5701305]
["bitfinex","BTCUSD",1754027404266,0.34014476,115760.0,115750.0,0.5701305]
["bitfinex","BTCUSD",1754027404473,0.34014476,115760.0,115750.0,0.12224989]
["bitfinex","BTCUSD",1754027404673,0.34014476,115760.0,115750.0,0.57237365]
["bitfinex","BTCUSD",1754027404902,0.34014476,115760.0,115750.0,0.5711305]
["bitfinex","BTCUSD",1754027405274,0.34114476,115760.0,115750.0,0.12224989]
["bitfinex","BTCUSD",1754027405632,0.34014476,115760.0,115750.0,0.12349304]
["bitfinex","BTCUSD",1754027406310,0.36931044,115760.0,115750.0,0.12349304]
["bitfinex","BTCUSD",1754027406731,0.37031044,115760.0,115750.0,0.12349304]
["bitfinex","BTCUSD",1754027406937,0.36931044,115760.0,115750.0,0.12349304]
["bitfinex","BTCUSD",1754027407382,0.36931044,115760.0,115750.0,0.12549304]
["bitfinex","BTCUSD",1754027409306,0.36931044,115760.0,115750.0,0.25567989]
["bitfinex","BTCUSD",1754027413546,0.36931044,115760.0,115750.0,0.25776989]
["bitfinex","BTCUSD",1754027414920,0.36931044,115760.0,115750.0,0.25567989]
["bitfinex","BTCUSD",1754027415405,0.81819105,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1754027415618,0.81819105,115760.0,115750.0,0.13548]
["bitfinex","BTCUSD",1754027416039,0.36931044,115760.0,115750.0,0.13548]
["bitfinex","BTCUSD",1754027417075,0.36931044,115760.0,115750.0,0.16839]
["bitfinex","BTCUSD",1754027417697,0.02931044,115760.0,115750.0,0.16839]
["bitfinex","BTCUSD",1754027418155,0.52931044,115760.0,115750.0,0.17353]
["bitfinex","BTCUSD",1754027418368,0.52931044,115760.0,115750.0,0.7066105]
["bitfinex","BTCUSD",1754027418573,0.52931044,115760.0,115750.0,0.25772989]
["bitfinex","BTCUSD",1754027421805,0.36931044,115760.0,115750.0,0.26772989]
["bitfinex","BTCUSD",1754027422737,0.37734694,115760.0,115750.0,0.26258989]
["bitfinex","BTCUSD",1754027422939,0.37734706,115760.0,115750.0,0.22967989]
["bitfinex","BTCUSD",1754027423366,0.37734706,115760.0,115750.0,0.26258989]
["bitfinex","BTCUSD",1754027424193,0.37734706,115760.0,115750.0,0.26563989]
["bitfinex","BTCUSD",1754027424821,0.37734706,115760.0,115750.0,0.26772989]
["bitfinex","BTCUSD",1754027426138,0.37734706,115760.0,115750.0,0.7166105]
["bitfinex","BTCUSD",1754027428381,0.03734706,115760.0,115750.0,0.7166105]
["bitfinex","BTCUSD",1754027432764,0.03734706,115760.0,115750.0,0.26768989]
["bitfinex","BTCUSD",1754027435131,0.03734706,115760.0,115750.0,0.26254989]
["bitfinex","BTCUSD",1754027435780,0.05347365,115760.0,115750.0,0.26254989]
["bitfinex","BTCUSD",1754027435958,0.39347365,115760.0,115750.0,0.12910989]
["bitfinex","BTCUSD",1754027436201,0.84235426,115760.0,115750.0,0.22963989]
["bitfinex","BTCUSD",1754027436405,0.84235426,115760.0,115750.0,0.14544]
["bitfinex","BTCUSD",1754027437279,5.48413126,115760.0,115750.0,0.012]
["bitfinex","BTCUSD",1754027437701,6.38998301,115760.0,115750.0,0.012]
["bitfinex","BTCUSD",1754027437932,6.41307571,115760.0,115750.0,0.012]
["bitfinex","BTCUSD",1754027438397,7.01522514,115760.0,115750.0,0.012]
["bitfinex","BTCUSD",1754027439233,7.01522514,115760.0,115750.0,0.01]
["bitfinex","BTCUSD",1754027439626,7.01722514,115760.0,115750.0,0.01]
["bitfinex","BTCUSD",1754027439836,7.01522514,115760.0,115750.0,0.01]
["bitfinex","BTCUSD",1754027440047,7.01922514,115760.0,115750.0,0.01]
["bitfinex","BTCUSD",1754027440273,6.72623037,115760.0,115750.0,0.01]
["bitfinex","BTCUSD",1754027440474,6.72723037,115760.0,115750.0,0.01]
["bitfinex","BTCUSD",1754027440690,6.64303048,115760.0,115750.0,0.01]
["bitfinex","BTCUSD",1754027441117,6.66058199,115760.0,115750.0,0.01]
["bitfinex","BTCUSD",1754027441339,6.66358199,115760.0,115750.0,0.01]
["bitfinex","BTCUSD",1754027441571,6.64503048,115760.0,115750.0,0.01]
["bitfinex","BTCUSD",1754027442668,6.62142105,115760.0,115750.0,0.01]
["bitfinex","BTCUSD",1754027443081,6.6015995,115760.0,115750.0,0.01]
["bitfinex","BTCUSD",1754027443291,6.59702817,115760.0,115750.0,0.01]
["bitfinex","BTCUSD",1754027443500,6.5785068,115760.0,115750.0,0.01]
["bitfinex","BTCUSD",1754027444358,6.11221717,115760.0,115750.0,0.01]
["bitfinex","BTCUSD",1754027444593,6.56109778,115760.0,115750.0,0.01]
["bitfinex","BTCUSD",1754027445007,6.33046301,115760.0,115750.0,0.01]
["bitfinex","BTCUSD",1754027445628,6.35644701,115760.0,115750.0,0.01]
["bitfinex","BTCUSD",1754027446056,5.60131515,115760.0,115750.0,0.01]
["bitfinex","BTCUSD",1754027446261,5.60131515,115760.0,115750.0,0.0442]
["bitfinex","BTCUSD",1754027446262,5.87354578,115760.0,115750.0,0.0442]
["bitfinex","BTCUSD",1754027446457,5.88157105,115760.0,115750.0,0.0442]
["bitfinex","BTCUSD",1754027446606,5.88157105,115760.0,115750.0,0.01]
["bitfinex","BTCUSD",1754027446812,5.9586592,115760.0,115750.0,0.01]
["bitfinex","BTCUSD",1754027447230,5.95865879,115760.0,115750.0,0.0068]
["bitfinex","BTCUSD",1754027447451,5.95865879,115760.0,115750.0,0.041]
["bitfinex","BTCUSD",1754027447891,5.64438268,115760.0,115750.0,0.041]
["bitfinex","BTCUSD",1754027448025,5.24379156,115760.0,115750.0,0.04409]
["bitfinex","BTCUSD",1754027448240,5.25983985,115760.0,115750.0,0.04615]
["bitfinex","BTCUSD",1754027448645,5.27336209,115760.0,115750.0,0.04615]
["bitfinex","BTCUSD",1754027448873,5.13988209,115760.0,115750.0,0.04615]
["bitfinex","BTCUSD",1754027450458,5.0556822,115760.0,115750.0,0.04615]
["bitfinex","BTCUSD",1754027450661,5.03963391,115760.0,115750.0,0.04615]
["bitfinex","BTCUSD",1754027451201,5.03663391,115760.0,115750.0,0.04615]
["bitfinex","BTCUSD",1754027451399,5.03263391,115760.0,115750.0,0.04615]
["bitfinex","BTCUSD",1754027451596,5.03463391,115760.0,115750.0,0.04615]
["bitfinex","BTCUSD",1754027451822,5.03663391,115760.0,115750.0,0.04615]
["bitfinex","BTCUSD",1754027452026,0.39485691,115760.0,115750.0,0.04615]
["bitfinex","BTCUSD",1754027452265,5.03663391,115760.0,115750.0,0.04615]
["bitfinex","BTCUSD",1754027452643,5.02311167,115760.0,115750.0,0.04615]
["bitfinex","BTCUSD",1754027454021,0.38133467,115760.0,115750.0,0.04615]
["bitfinex","BTCUSD",1754027454332,5.02311167,115760.0,115750.0,0.04615]
["bitfinex","BTCUSD",1754027454539,5.54908043,115760.0,115750.0,0.04615]
["bitfinex","BTCUSD",1754027454942,5.02311167,115760.0,115750.0,0.04615]
["bitfinex","BTCUSD",1754027456833,5.03663297,115760.0,115750.0,0.04615]
["bitfinex","BTCUSD",1754027458932,5.03663779,115760.0,115750.0,0.04615]
["bitfinex","BTCUSD",1754027459171,5.02860874,115760.0,115750.0,0.04615]
["bitfinex","BTCUSD",1754027459758,5.02860874,115760.0,115750.0,0.11576667]
["bitfinex","BTCUSD",1754027460067,4.67508744,115760.0,115750.0,0.11576667]
["bitfinex","BTCUSD",1754027460269,5.01508744,115760.0,115750.0,0.11576667]
["bitfinex","BTCUSD",1754027460476,5.01108744,115760.0,115750.0,0.11576667]
["bitfinex","BTCUSD",1754027460891,5.01208744,115760.0,115750.0,0.04615]
["bitfinex","BTCUSD",1754027461070,5.01308744,115760.0,115750.0,0.04615]
["bitfinex","BTCUSD",1754027461252,5.01108744,115760.0,115750.0,0.04615]
["bitfinex","BTCUSD",1754027465339,0.36931044,115760.0,115750.0,0.04615]
["bitfinex","BTCUSD",1754027465541,5.01108744,115760.0,115750.0,0.04615]
["bitfinex","BTCUSD",1754027469033,5.45972949,115760.0,115750.0,0.04409]
["bitfinex","BTCUSD",1754027469245,5.45972949,115760.0,115750.0,0.17444]
["bitfinex","BTCUSD",1754027469652,5.45972949,115760.0,115750.0,0.17963]
["bitfinex","BTCUSD",1754027471350,5.45972949,115760.0,115750.0,0.17764]
["bitfinex","BTCUSD",1754027472105,5.45972949,115760.0,115750.0,0.17963]
["bitfinex","BTCUSD",1754027472980,5.01108744,115760.0,115750.0,0.17963]
["bitfinex","BTCUSD",1754027475202,5.01108744,115760.0,115750.0,0.04619]
["bitfinex","BTCUSD",1754027475402,5.45972949,115760.0,115750.0,0.1744]
["bitfinex","BTCUSD",1754027475673,5.45972949,115760.0,115750.0,0.1402]
["bitfinex","BTCUSD",1754027475963,5.46778059,115760.0,115750.0,0.1402]
["bitfinex","BTCUSD",1754027476634,0.82600359,115760.0,115750.0,0.1402]
["bitfinex","BTCUSD",1754027476825,5.46778059,115760.0,115750.0,0.1402]
["bitfinex","BTCUSD",1754027477320,5.46778059,115760.0,115750.0,0.17359]
["bitfinex","BTCUSD",1754027478846,5.48130122,115760.0,115750.0,0.17679]
["bitfinex","BTCUSD",1754027480262,5.48130122,115760.0,115750.0,0.17878]
["bitfinex","BTCUSD",1754027480486,5.03265917,115760.0,115750.0,0.17878]
["bitfinex","BTCUSD",1754027480909,5.48130122,115760.0,115750.0,0.17359]
["bitfinex","BTCUSD",1754027481264,5.48130122,115760.0,115750.0,0.1402]
["bitfinex","BTCUSD",1754027481472,5.65407247,115760.0,115750.0,0.1402]
["bitfinex","BTCUSD",1754027482693,5.64055184,115760.0,115750.0,0.1402]
["bitfinex","BTCUSD",1754027483264,5.46778059,115760.0,115750.0,0.1402]
["bitfinex","BTCUSD",1754027484112,5.64055184,115760.0,115750.0,0.1402]
["bitfinex","BTCUSD",1754027484318,5.65667079,115760.0,115750.0,0.1402]
["bitfinex","BTCUSD",1754027486912,1.02841518,115760.0,115750.0,0.1402]
["bitfinex","BTCUSD",1754027487061,5.67020113,115760.0,115750.0,0.1402]
["bitfinex","BTCUSD",1754027487283,6.14193588,115760.0,115750.0,0.1402]
["bitfinex","BTCUSD",1754027488534,6.22613577,115760.0,115750.0,0.1402]
["bitfinex","BTCUSD",1754027488739,6.22617577,115760.0,115750.0,0.1402]
["bitfinex","BTCUSD",1754027489927,6.22617577,115760.0,115750.0,0.0068]
["bitfinex","BTCUSD",1754027489928,6.80463577,115760.0,115750.0,0.0068]
["bitfinex","BTCUSD",1754027491141,6.83061777,115760.0,115750.0,0.0068]
["bitfinex","BTCUSD",1754027491557,6.88259777,115760.0,115750.0,0.0068]
["bitfinex","BTCUSD",1754027491763,6.83061777,115760.0,115750.0,0.0068]
["bitfinex","BTCUSD",1754027492833,6.83261777,115760.0,115750.0,0.0068]
["bitfinex","BTCUSD",1754027493214,6.81909638,115760.0,115750.0,0.0068]
["bitfinex","BTCUSD",1754027493830,6.62579288,115760.0,115750.0,0.0068]
["bitfinex","BTCUSD",1754027494031,6.64819493,115760.0,115750.0,0.0068]
["bitfinex","BTCUSD",1754027494431,6.65019493,115760.0,115750.0,0.0068]
["bitfinex","BTCUSD",1754027494651,6.25933913,115760.0,115750.0,0.0068]
["bitfinex","BTCUSD",1754027495990,6.32876815,115760.0,115750.0,0.0068]
["bitfinex","BTCUSD",1754027496250,6.30515872,115760.0,115750.0,0.0068]
["bitfinex","BTCUSD",1754027497338,6.28206602,115760.0,115750.0,0.0068]
["bitfinex","BTCUSD",1754027497600,6.10062223,115760.0,115750.0,0.0068]
["bitfinex","BTCUSD",1754027497790,5.61352258,115760.0,115750.0,0.04442]
["bitfinex","BTCUSD",1754027498032,4.96612728,115760.0,115750.0,0.04442]
["bitfinex","BTCUSD",1754027498272,5.58754058,115760.0,115750.0,0.04442]
["bitfinex","BTCUSD",1754027498516,5.41476933,115760.0,115750.0,0.04442]
["bitfinex","BTCUSD",1754027498755,5.41474962,115760.0,115750.0,0.04442]
["bitfinex","BTCUSD",1754027499435,4.88190768,115760.0,115750.0,0.04442]
["bitfinex","BTCUSD",1754027499842,5.33054973,115760.0,115750.0,0.04442]
["bitfinex","BTCUSD",1754027501562,5.33055411,115760.0,115750.0,0.04442]
["bitfinex","BTCUSD",1754027502766,4.86838966,115760.0,115750.0,0.04442]
["bitfinex","BTCUSD",1754027502976,4.85228604,115760.0,115750.0,0.04442]
["bitfinex","BTCUSD",1754027504003,4.85228604,115760.0,115750.0,0.17778]
["bitfinex","BTCUSD",1754027504785,4.6762791,115760.0,115750.0,0.17778]
["bitfinex","BTCUSD",1754027505064,5.00621905,115760.0,115750.0,0.17778]
["bitfinex","BTCUSD",1754027505273,5.00721905,115760.0,115750.0,0.17778]
["bitfinex","BTCUSD",1754027506796,5.00721905,115760.0,115750.0,0.62642205]
["bitfinex","BTCUSD",1754027506797,0.36544205,115760.0,115750.0,0.62642205]
["bitfinex","BTCUSD",1754027507008,0.36544205,115760.0,115750.0,0.17778]
["bitfinex","BTCUSD",1754027507217,0.36344205,115760.0,115750.0,0.17778]
["bitfinex","BTCUSD",1754027507880,0.36244205,115760.0,115750.0,0.17778]
["bitfinex","BTCUSD",1754027511387,0.36244205,115760.0,115750.0,0.26197989]
["bitfinex","BTCUSD",1754027514486,0.52244205,115760.0,115750.0,0.71062194]
["bitfinex","BTCUSD",1754027514909,0.02244205,115760.0,115750.0,0.71062194]
["bitfinex","BTCUSD",1754027515559,0.02244205,115760.0,115750.0,0.72807096]
["bitfinex","BTCUSD",1754027515772,0.02244205,115760.0,115750.0,0.73007096]
["bitfinex","BTCUSD",1754027516059,4e-05,115760.0,115750.0,0.73007096]
["bitfinex","BTCUSD",1754027518446,0.02189944,115760.0,115750.0,0.28142891]
["bitfinex","BTCUSD",1754027518662,0.02189944,115760.0,115750.0,0.73007096]
["bitfinex","BTCUSD",1754027518877,4e-05,115760.0,115750.0,0.28142891]
["bitfinex","BTCUSD",1754027519129,4e-05,115760.0,115750.0,0.59671096]
["bitfinex","BTCUSD",1754027519354,4e-05,115760.0,115750.0,0.28134891]
["bitfinex","BTCUSD",1754027520725,4e-05,115760.0,115750.0,0.72999096]
["bitfinex","BTCUSD",1754027521718,0.02184429,115760.0,115750.0,0.72999096]
["bitfinex","BTCUSD",1754027522003,0.02184429,115760.0,115750.0,0.28134891]
["bitfinex","BTCUSD",1754027522004,4e-05,115760.0,115750.0,0.28134891]
["bitfinex","BTCUSD",1754027523126,4e-05,115760.0,115750.0,0.72999096]
["bitfinex","BTCUSD",1754027523405,4e-05,115760.0,115750.0,0.25895989]
["bitfinex","BTCUSD",1754027523713,0.34004,115760.0,115750.0,0.26410989]
["bitfinex","BTCUSD",1754027524584,0.34004,115760.0,115750.0,0.71275194]
["bitfinex","BTCUSD",1754027524993,4e-05,115760.0,115750.0,0.71275194]
["bitfinex","BTCUSD",1754027525518,0.02241312,115760.0,115750.0,0.75520096]
["bitfinex","BTCUSD",1754027525716,4e-05,115760.0,115750.0,0.75520096]
["bitfinex","BTCUSD",1754027527798,0.02191479,115760.0,115750.0,0.75520096]
["bitfinex","BTCUSD",1754027528008,0.02191479,115760.0,115750.0,0.17327891]
["bitfinex","BTCUSD",1754027528226,0.02191479,115760.0,115750.0,0.28151891]
["bitfinex","BTCUSD",1754027529472,0.02191479,115760.0,115750.0,0.73016096]
["bitfinex","BTCUSD",1754027530927,4e-05,115760.0,115750.0,0.73016096]
["bitfinex","BTCUSD",1754027537005,4e-05,115760.0,115750.0,1.42120585]
["bitfinex","BTCUSD",1754027537249,4e-05,115760.0,115750.0,1.47120585]
["bitfinex","BTCUSD",1754027538041,4e-05,115760.0,115750.0,1.46920585]
["bitfinex","BTCUSD",1754027538469,4e-05,115760.0,115750.0,1.47720585]
["bitfinex","BTCUSD",1754027538674,4e-05,115760.0,115750.0,1.40758918]
["bitfinex","BTCUSD",1754027539307,4e-05,115760.0,115750.0,1.41258918]
["bitfinex","BTCUSD",1754027542421,4e-05,115760.0,115750.0,1.67598918]
["bitfinex","BTCUSD",1754027545847,4e-05,115760.0,115750.0,1.67945118]
["bitfinex","BTCUSD",1754027548030,4e-05,115760.0,115750.0,1.23080913]
["bitfinex","BTCUSD",1754027548238,4e-05,115760.0,115750.0,1.67945118]
["bitfinex","BTCUSD",1754027551320,4e-05,115760.0,115750.0,0.78216708]
["bitfinex","BTCUSD",1754027551537,4e-05,115760.0,115750.0,1.67945118]
["bitfinex","BTCUSD",1754027555928,4e-05,115760.0,115750.0,1.65445118]
["bitfinex","BTCUSD",1754027556145,4e-05,115760.0,115750.0,1.67945118]
["bitfinex","BTCUSD",1754027557380,4e-05,115760.0,115750.0,1.67961118]
["bitfinex","BTCUSD",1754027558646,0.02189494,115800.0,115790.0,1.0874596]
["bitfinex","BTCUSD",1754027558870,4e-05,115820.0,115800.0,0.01744902]
["bitfinex","BTCUSD",1754027559089,0.008089,115820.0,115810.0,0.66756247]
["bitfinex","BTCUSD",1754027559304,0.00857173,115820.0,115810.0,0.66632194]
["bitfinex","BTCUSD",1754027560170,0.00957173,115820.0,115810.0,0.66632194]
["bitfinex","BTCUSD",1754027561430,0.04447021,115820.0,115810.0,0.66632194]
["bitfinex","BTCUSD",1754027561622,0.04447021,115820.0,115810.0,0.72102096]
["bitfinex","BTCUSD",1754027561623,0.00857173,115820.0,115810.0,0.72102096]
["bitfinex","BTCUSD",1754027561834,0.00957173,115820.0,115810.0,0.72314096]
["bitfinex","BTCUSD",1754027562037,0.00857173,115820.0,115810.0,0.72314096]
["bitfinex","BTCUSD",1754027562242,0.00857173,115820.0,115810.0,0.72414096]
["bitfinex","BTCUSD",1754027562691,0.00857173,115820.0,115810.0,0.72314096]
["bitfinex","BTCUSD",1754027562885,0.00052273,115820.0,115810.0,0.89783761]
["bitfinex","BTCUSD",1754027563966,0.00052273,115820.0,115810.0,0.72514096]
["bitfinex","BTCUSD",1754027564595,0.00052273,115820.0,115810.0,0.89783761]
["bitfinex","BTCUSD",1754027565039,0.00052273,115820.0,115810.0,0.89883761]
["bitfinex","BTCUSD",1754027565478,0.00052273,115820.0,115810.0,0.72514096]
["bitfinex","BTCUSD",1754027565681,0.00052273,115820.0,115810.0,0.89783761]
["bitfinex","BTCUSD",1754027565887,0.00052273,115820.0,115810.0,0.89983761]
["bitfinex","BTCUSD",1754027566089,0.00052273,115820.0,115810.0,0.92483761]
["bitfinex","BTCUSD",1754027566772,0.00052273,115820.0,115810.0,0.92283761]
["bitfinex","BTCUSD",1754027568238,0.00052273,115820.0,115810.0,0.92583761]
["bitfinex","BTCUSD",1754027569007,0.00052273,115820.0,115810.0,0.77909596]
["bitfinex","BTCUSD",1754027570555,0.00052273,115820.0,115810.0,0.75409596]
["bitfinex","BTCUSD",1754027570737,0.00052273,115820.0,115810.0,0.77909596]
["bitfinex","BTCUSD",1754027572178,0.00052273,115820.0,115810.0,0.95179261]
["bitfinex","BTCUSD",1754027572377,0.00052273,115820.0,115810.0,0.97679261]
["bitfinex","BTCUSD",1754027573116,0.5002,115850.0,115830.0,0.44864205]
["bitfinex","BTCUSD",1754027573437,0.38296417,115850.0,115840.0,0.21759989]
["bitfinex","BTCUSD",1754027577071,0.38296417,115850.0,115840.0,0.24986989]
["bitfinex","BTCUSD",1754027577699,0.38296417,115850.0,115840.0,0.21759989]
["bitfinex","BTCUSD",1754027577927,0.38396417,115850.0,115840.0,0.21759989]
["bitfinex","BTCUSD",1754027578124,0.38296417,115850.0,115840.0,0.21759989]
["bitfinex","BTCUSD",1754027578517,0.38296417,115850.0,115840.0,0.24986989]
["bitfinex","BTCUSD",1754027579243,0.38396417,115850.0,115840.0,0.69851194]
["bitfinex","BTCUSD",1754027579887,0.38396417,115850.0,115840.0,0.24986989]
["bitfinex","BTCUSD",1754027580123,0.04396417,115850.0,115840.0,0.70383194]
["bitfinex","BTCUSD",1754027581562,0.0439648,115850.0,115840.0,0.70383194]
["bitfinex","BTCUSD",1754027582150,0.0429648,115850.0,115840.0,0.72128096]
["bitfinex","BTCUSD",1754027582501,0.0429648,115850.0,115840.0,0.72228096]
["bitfinex","BTCUSD",1754027584844,0.0429648,115850.0,115840.0,0.27363891]
["bitfinex","BTCUSD",1754027585074,0.0429648,115850.0,115840.0,0.13814891]
["bitfinex","BTCUSD",1754027585313,0.0429648,115850.0,115840.0,0.27130891]
["bitfinex","BTCUSD",1754027587197,0.03492821,115850.0,115840.0,0.27130891]
["bitfinex","BTCUSD",1754027587421,0.04297383,115850.0,115840.0,0.27130891]
["bitfinex","BTCUSD",1754027589073,0.04297383,115850.0,115840.0,0.27339891]
["bitfinex","BTCUSD",1754027596332,0.04297383,115850.0,115840.0,0.72204096]
["bitfinex","BTCUSD",1754027596542,0.04567128,115850.0,115840.0,0.24431089]
["bitfinex","BTCUSD",1754027596831,0.04297383,115850.0,115840.0,0.27658089]
["bitfinex","BTCUSD",1754027596995,0.83431333,115850.0,115840.0,0.24431089]
["bitfinex","BTCUSD",1754027597223,0.83161588,115850.0,115840.0,0.24431089]
["bitfinex","BTCUSD",1754027597430,0.83161588,115850.0,115840.0,0.21835989]
["bitfinex","BTCUSD",1754027598131,0.84775205,115850.0,115840.0,0.21835989]
["bitfinex","BTCUSD",1754027598351,0.83161588,115850.0,115840.0,0.21835989]
["bitfinex","BTCUSD",1754027600116,0.84775149,115850.0,115840.0,0.13416]
["bitfinex","BTCUSD",1754027601029,5.48952849,115850.0,115840.0,0.13416]
["bitfinex","BTCUSD",1754027602149,5.48952545,115850.0,115840.0,0.13416]
["bitfinex","BTCUSD",1754027603301,5.47339288,115850.0,115840.0,0.13416]
["bitfinex","BTCUSD",1754027608082,0.83161588,115850.0,115840.0,0.13416]
["bitfinex","BTCUSD",1754027608308,5.47339288,115850.0,115840.0,0.13416]
["bitfinex","BTCUSD",1754027608706,5.47339288,115850.0,115840.0,0.16713]
["bitfinex","BTCUSD",1754027610401,5.47339288,115850.0,115840.0,0.13416]
["bitfinex","BTCUSD",1754027611472,5.46534726,115850.0,115840.0,0.13416]
["bitfinex","BTCUSD",1754027611921,5.27592346,115850.0,115840.0,0.16713]
["bitfinex","BTCUSD",1754027612174,4.981777,115850.0,115840.0,0.16713]
["bitfinex","BTCUSD",1754027612396,5.43041905,115850.0,115840.0,0.16713]
["bitfinex","BTCUSD",1754027612838,5.43041905,115850.0,115840.0,0.13416]
["bitfinex","BTCUSD",1754027615829,5.46626105,115850.0,115840.0,0.13416]
["bitfinex","BTCUSD",1754027616497,5.47977156,115850.0,115840.0,0.13416]
["bitfinex","BTCUSD",1754027616698,5.65240859,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1754027616898,5.64695562,115850.0,115840.0,0.13416]
["bitfinex","BTCUSD",1754027618883,5.67291462,115850.0,115840.0,0.13416]
["bitfinex","BTCUSD",1754027619248,5.67291462,115850.0,115840.0,0.13316]
["bitfinex","BTCUSD",1754027619635,5.69002539,115850.0,115840.0,0.13316]
["bitfinex","BTCUSD",1754027619855,5.70353668,115850.0,115840.0,0.13316]
["bitfinex","BTCUSD",1754027622160,5.36353668,115850.0,115840.0,0.13316]
["bitfinex","BTCUSD",1754027623867,4.81442908,115840.0,115820.0,0.03297]
["bitfinex","BTCUSD",1754027624096,5.09311696,115830.0,115820.0,0.03297]
["bitfinex","BTCUSD",1754027624309,5.09311696,115830.0,115820.0,0.16613]
["bitfinex","BTCUSD",1754027624310,5.09041905,115830.0,115820.0,0.16613]
["bitfinex","BTCUSD",1754027624737,4.641777,115830.0,115820.0,0.17126]
["bitfinex","BTCUSD",1754027627789,5.09041905,115830.0,115820.0,0.17126]
["bitfinex","BTCUSD",1754027628430,5.09041905,115830.0,115820.0,0.0381]
["bitfinex","BTCUSD",1754027628431,5.43041905,115830.0,115820.0,0.0381]
["bitfinex","BTCUSD",1754027628686,5.43041905,115830.0,115820.0,0.16926]
["bitfinex","BTCUSD",1754027628891,5.43041905,115830.0,115820.0,0.16613]
["bitfinex","BTCUSD",1754027629528,5.43041905,115830.0,115820.0,0.16926]
["bitfinex","BTCUSD",1754027632211,5.43041905,115830.0,115820.0,0.16613]
["bitfinex","BTCUSD",1754027633074,5.43041905,115830.0,115820.0,0.16926]
["bitfinex","BTCUSD",1754027634710,4.981777,115830.0,115820.0,0.16926]
["bitfinex","BTCUSD",1754027634933,5.43041905,115830.0,115820.0,0.16926]
["bitfinex","BTCUSD",1754027637243,5.43041905,115830.0,115820.0,0.17121]
["bitfinex","BTCUSD",1754027637480,5.45638324,115830.0,115820.0,0.17121]
["bitfinex","BTCUSD",1754027640971,5.00774119,115830.0,115820.0,0.17121]
["bitfinex","BTCUSD",1754027641180,5.45638324,115830.0,115820.0,0.17121]
["bitfinex","BTCUSD",1754027641413,5.00774119,115830.0,115820.0,0.17121]
["bitfinex","BTCUSD",1754027643318,4.981777,115830.0,115820.0,0.17121]
["bitfinex","BTCUSD",1754027648610,0.34,115830.0,115820.0,0.17121]
["bitfinex","BTCUSD",1754027648998,4.981777,115830.0,115820.0,0.17121]
["bitfinex","BTCUSD",1754027650251,4.981777,115830.0,115820.0,0.16926]
["bitfinex","BTCUSD",1754027650488,5.43041905,115830.0,115820.0,0.16613]
["bitfinex","BTCUSD",1754027651093,5.43041905,115830.0,115820.0,0.03297]
["bitfinex","BTCUSD",1754027651332,5.4465638,115830.0,115820.0,0.16609]
["bitfinex","BTCUSD",1754027653100,5.45463645,115830.0,115820.0,0.16609]
["bitfinex","BTCUSD",1754027654979,4.981777,115820.0,115810.0,0.03292]
["bitfinex","BTCUSD",1754027655224,4.981777,115810.0,115800.0,0.03607]
["bitfinex","BTCUSD",1754027655433,5.43041905,115810.0,115800.0,0.16919]
["bitfinex","BTCUSD",1754027655647,5.43041905,115810.0,115800.0,0.03607]
["bitfinex","BTCUSD",1754027655853,0.34,115790.0,115780.0,0.24363]
["bitfinex","BTCUSD",1754027656060,0.34,115790.0,115780.0,0.46289989]
["bitfinex","BTCUSD",1754027656549,0.34,115790.0,115780.0,0.46338262]
["bitfinex","BTCUSD",1754027657408,0.34,115790.0,115780.0,0.46538262]
["bitfinex","BTCUSD",1754027657617,0.34,115790.0,115780.0,0.46738262]
["bitfinex","BTCUSD",1754027658263,0.34004,115790.0,115780.0,0.46738262]
["bitfinex","BTCUSD",1754027660133,4e-05,115790.0,115780.0,0.46738262]
["bitfinex","BTCUSD",1754027660338,0.84004,115790.0,115780.0,0.91602467]
["bitfinex","BTCUSD",1754027660546,0.34004,115790.0,115780.0,0.91602467]
["bitfinex","BTCUSD",1754027660978,0.37569442,115790.0,115780.0,0.91602467]
["bitfinex","BTCUSD",1754027665311,0.37569442,115790.0,115780.0,0.46738262]
["bitfinex","BTCUSD",1754027665754,0.37569442,115790.0,115780.0,0.91602467]
["bitfinex","BTCUSD",1754027670951,0.37569442,115790.0,115780.0,0.46738262]
["bitfinex","BTCUSD",1754027675530,0.37569442,115790.0,115780.0,0.91602467]
["bitfinex","BTCUSD",1754027676541,0.37569442,115790.0,115780.0,0.46738262]
["bitfinex","BTCUSD",1754027679520,0.37569442,115790.0,115780.0,0.91602467]
["bitfinex","BTCUSD",1754027682652,0.37569442,115790.0,115780.0,0.46738262]
["bitfinex","BTCUSD",1754027682874,0.37569442,115790.0,115780.0,0.91602467]
["bitfinex","BTCUSD",1754027683303,0.37565042,115790.0,115780.0,0.91602467]
["bitfinex","BTCUSD",1754027685201,0.37565042,115790.0,115780.0,0.93347369]
["bitfinex","BTCUSD",1754027691584,4.641777,115820.0,115790.0,0.01744902]
["bitfinex","BTCUSD",1754027691788,4.641777,115820.0,115810.0,0.00195]
["bitfinex","BTCUSD",1754027692030,0.4451,115830.0,115810.0,0.25538989]
["bitfinex","BTCUSD",1754027692247,4.641777,115820.0,115810.0,0.22243989]
["bitfinex","BTCUSD",1754027692693,0.34,115820.0,115810.0,0.22243989]
["bitfinex","BTCUSD",1754027692929,0.34,115820.0,115810.0,0.25538989]
["bitfinex","BTCUSD",1754027693698,4.641777,115820.0,115810.0,0.25638989]
["bitfinex","BTCUSD",1754027693912,0.37478908,115820.0,115810.0,0.25638989]
["bitfinex","BTCUSD",1754027694762,0.37478908,115820.0,115810.0,0.25118989]
["bitfinex","BTCUSD",1754027695387,0.37578908,115820.0,115810.0,0.25118989]
["bitfinex","BTCUSD",1754027697994,0.37578908,115820.0,115810.0,0.11814989]
["bitfinex","BTCUSD",1754027698464,0.37578908,115820.0,115810.0,0.25118989]
["bitfinex","BTCUSD",1754027699167,0.37578908,115820.0,115810.0,0.25114989]
["bitfinex","BTCUSD",1754027700580,0.37578908,115820.0,115810.0,0.11814989]
["bitfinex","BTCUSD",1754027700846,5.46620813,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1754027701101,5.46620813,115820.0,115810.0,0.134]
["bitfinex","BTCUSD",1754027701359,5.47972147,115820.0,115810.0,0.134]
["bitfinex","BTCUSD",1754027701848,5.65240321,115820.0,115810.0,0.134]
["bitfinex","BTCUSD",1754027702553,5.47972147,115820.0,115810.0,0.134]
["bitfinex","BTCUSD",1754027703249,5.46620813,115820.0,115810.0,0.134]
["bitfinex","BTCUSD",1754027703734,5.01756608,115820.0,115810.0,0.134]
["bitfinex","BTCUSD",1754027703964,5.01756608,115820.0,115810.0,0.17009]
["bitfinex","BTCUSD",1754027705339,5.01756608,115820.0,115810.0,0.16713]
["bitfinex","BTCUSD",1754027705785,5.01756608,115820.0,115810.0,0.134]
["bitfinex","BTCUSD",1754027705786,5.46620813,115820.0,115810.0,0.134]
["bitfinex","BTCUSD",1754027707852,5.63888987,115820.0,115810.0,0.134]
["bitfinex","BTCUSD",1754027708855,5.63788987,115820.0,115810.0,0.134]
["bitfinex","BTCUSD",1754027709060,5.63888987,115820.0,115810.0,0.134]
["bitfinex","BTCUSD",1754027709310,5.66016214,115820.0,115810.0,0.134]
["bitfinex","BTCUSD",1754027709509,5.66016214,115820.0,115810.0,0.133]
["bitfinex","BTCUSD",1754027710013,5.66116214,115820.0,115810.0,0.133]
["bitfinex","BTCUSD",1754027710430,5.67726081,115820.0,115810.0,0.133]
["bitfinex","BTCUSD",1754027711299,5.4833076,115820.0,115810.0,0.133]
["bitfinex","BTCUSD",1754027711584,5.46720813,115820.0,115810.0,0.133]
["bitfinex","BTCUSD",1754027711994,4.981777,115810.0,115800.0,0.03313]
["bitfinex","BTCUSD",1754027712188,0.34,115810.0,115800.0,0.13498]
["bitfinex","BTCUSD",1754027712405,0.34,115810.0,115800.0,0.58362205]
["bitfinex","BTCUSD",1754027712618,0.34,115810.0,115800.0,0.16811]
["bitfinex","BTCUSD",1754027712815,0.34,115810.0,115800.0,0.17107]
["bitfinex","BTCUSD",1754027716344,0.34,115810.0,115800.0,0.70391194]
["bitfinex","BTCUSD",1754027718547,0.34,115810.0,115800.0,0.25526989]
["bitfinex","BTCUSD",1754027724254,0.34,115810.0,115800.0,0.70391194]
["bitfinex","BTCUSD",1754027724718,0.34,115810.0,115800.0,0.25526989]
["bitfinex","BTCUSD",1754027727988,0.34,115810.0,115800.0,0.12230989]
["bitfinex","BTCUSD",1754027728148,0.34,115810.0,115800.0,0.25522989]
["bitfinex","BTCUSD",1754027733681,0.34,115810.0,115800.0,0.12230989]
["bitfinex","BTCUSD",1754027733903,0.34,115810.0,115800.0,0.25522989]
["bitfinex","BTCUSD",1754027735219,0.34,115810.0,115800.0,0.12230989]
["bitfinex","BTCUSD",1754027735436,0.34,115800.0,115790.0,0.03605]
["bitfinex","BTCUSD",1754027735661,0.34,115800.0,115790.0,0.16897]
["bitfinex","BTCUSD",1754027736490,4.641777,115800.0,115790.0,0.16897]
["bitfinex","BTCUSD",1754027737924,4.641777,115800.0,115790.0,0.17108]
["bitfinex","BTCUSD",1754027738121,4.981777,115800.0,115790.0,0.17108]
["bitfinex","BTCUSD",1754027738326,0.34,115800.0,115790.0,0.17108]
["bitfinex","BTCUSD",1754027739938,0.34,115800.0,115790.0,0.70392194]
["bitfinex","BTCUSD",1754027741349,4.641777,115810.0,115790.0,0.70392194]
["bitfinex","BTCUSD",1754027741536,0.34,115810.0,115800.0,0.08419989]
["bitfinex","BTCUSD",1754027741741,0.34,115810.0,115800.0,0.12235989]
["bitfinex","BTCUSD",1754027743223,0.341,115810.0,115800.0,0.12235989]
["bitfinex","BTCUSD",1754027743643,0.342,115810.0,115800.0,0.12235989]
["bitfinex","BTCUSD",1754027744519,0.342,115810.0,115800.0,0.11720989]
["bitfinex","BTCUSD",1754027746265,0.342,115810.0,115800.0,0.12024989]
["bitfinex","BTCUSD",1754027747139,0.342,115810.0,115800.0,0.25312989]
["bitfinex","BTCUSD",1754027747908,0.342,115810.0,115800.0,0.16893]
["bitfinex","BTCUSD",1754027748120,0.342,115810.0,115800.0,0.16589]
["bitfinex","BTCUSD",1754027748300,0.342,115810.0,115800.0,0.16893]
["bitfinex","BTCUSD",1754027749172,0.342,115810.0,115800.0,0.17104]
["bitfinex","BTCUSD",1754027749828,4.983777,115810.0,115800.0,0.17104]
["bitfinex","BTCUSD",1754027750268,4.983777,115810.0,115800.0,0.03816]
["bitfinex","BTCUSD",1754027750466,4.983777,115810.0,115800.0,0.17104]
["bitfinex","BTCUSD",1754027752178,4.983777,115810.0,115800.0,0.13288]
["bitfinex","BTCUSD",1754027752615,4.983777,115810.0,115800.0,0.16589]
["bitfinex","BTCUSD",1754027757271,4.981777,115800.0,115790.0,0.03475]
["bitfinex","BTCUSD",1754027757489,4.981777,115800.0,115790.0,0.16763]
["bitfinex","BTCUSD",1754027757715,4.981777,115800.0,115790.0,0.16961]
["bitfinex","BTCUSD",1754027758199,0.34,115800.0,115790.0,0.16961]
["bitfinex","BTCUSD",1754027758398,4.981777,115800.0,115790.0,0.16961]
["bitfinex","BTCUSD",1754027759509,4.981777,115800.0,115790.0,0.03673]
["bitfinex","BTCUSD",1754027759733,4.981777,115800.0,115790.0,0.16961]
["bitfinex","BTCUSD",1754027761547,0.34,115800.0,115790.0,0.61825205]
["bitfinex","BTCUSD",1754027763169,0.34,115800.0,115790.0,0.16961]
["bitfinex","BTCUSD",1754027763413,0.34,115800.0,115790.0,0.61825205]
["bitfinex","BTCUSD",1754027763648,0.34,115800.0,115790.0,0.70245194]
["bitfinex","BTCUSD",1754027764351,0.38830358,115820.0,115790.0,0.56957194]
["bitfinex","BTCUSD",1754027764579,0.34,115800.0,115790.0,0.53482194]
["bitfinex","BTCUSD",1754027764808,0.34,115800.0,115790.0,0.21901989]
["bitfinex","BTCUSD",1754027765241,0.34,115800.0,115790.0,0.12100989]
["bitfinex","BTCUSD",1754027765466,0.38830358,115820.0,115790.0,0.25384989]
["bitfinex","BTCUSD",1754027765682,0.34,115800.0,115790.0,0.21901989]
["bitfinex","BTCUSD",1754027766319,0.34,115800.0,115790.0,0.25384989]
["bitfinex","BTCUSD",1754027766964,0.34,115800.0,115790.0,0.12100989]
["bitfinex","BTCUSD",1754027767185,0.34,115800.0,115790.0,0.25384989]
["bitfinex","BTCUSD",1754027770102,4.981777,115800.0,115790.0,0.24874989]
["bitfinex","BTCUSD",1754027770341,5.43041905,115800.0,115790.0,0.03171]
["bitfinex","BTCUSD",1754027770571,5.43041905,115800.0,115790.0,0.13284]
["bitfinex","BTCUSD",1754027772357,5.43041905,115800.0,115790.0,0.16455]
["bitfinex","BTCUSD",1754027773006,5.43041905,115800.0,115780.0,0.00360273]
["bitfinex","BTCUSD",1754027773007,0.34,115790.0,115780.0,0.00360273]
["bitfinex","BTCUSD",1754027773233,0.34,115790.0,115780.0,0.25235262]
["bitfinex","BTCUSD",1754027773705,0.34,115790.0,115780.0,0.25433262]
["bitfinex","BTCUSD",1754027774165,0.34,115790.0,115780.0,0.25533262]
["bitfinex","BTCUSD",1754027774385,0.34,115790.0,115780.0,0.25633262]
["bitfinex","BTCUSD",1754027780955,5.49479946,115790.0,115780.0,0.00248273]
["bitfinex","BTCUSD",1754027781178,5.66752594,115790.0,115780.0,0.00248273]
["bitfinex","BTCUSD",1754027781387,5.66752594,115790.0,115780.0,0.13532273]
["bitfinex","BTCUSD",1754027781599,5.60314553,115790.0,115780.0,0.13532273]
["bitfinex","BTCUSD",1754027782243,5.60314553,115790.0,115780.0,0.13432273]
["bitfinex","BTCUSD",1754027782447,5.60514553,115790.0,115780.0,0.13432273]
["bitfinex","BTCUSD",1754027782660,5.60514553,115790.0,115780.0,0.13332273]
["bitfinex","BTCUSD",1754027783076,5.60614553,115790.0,115780.0,0.13332273]
["bitfinex","BTCUSD",1754027783502,5.60614553,115790.0,115780.0,0.00048273]
["bitfinex","BTCUSD",1754027783717,5.60614553,115790.0,115780.0,0.13332273]
["bitfinex","BTCUSD",1754027786053,5.61966295,115790.0,115780.0,0.13332273]
["bitfinex","BTCUSD",1754027787294,5.1710209,115790.0,115780.0,0.13332273]
["bitfinex","BTCUSD",1754027787512,5.61966295,115790.0,115780.0,0.00048273]
["bitfinex","BTCUSD",1754027788410,5.44693647,115790.0,115780.0,0.00048273]
["bitfinex","BTCUSD",1754027791026,5.44693647,115790.0,115780.0,0.03283273]
["bitfinex","BTCUSD",1754027791691,0.80515947,115790.0,115780.0,0.03283273]
["bitfinex","BTCUSD",1754027791930,5.44693647,115790.0,115780.0,0.03283273]
["bitfinex","BTCUSD",1754027792402,4.99829442,115790.0,115780.0,0.03283273]
["bitfinex","BTCUSD",1754027792619,5.43341905,115790.0,115780.0,0.03283273]
["bitfinex","BTCUSD",1754027792844,4.984777,115790.0,115780.0,0.03775273]
["bitfinex","BTCUSD",1754027796572,5.43341905,115790.0,115780.0,0.00048273]
["bitfinex","BTCUSD",1754027796995,5.60614553,115790.0,115780.0,0.00048273]
["bitfinex","BTCUSD",1754027797698,5.62223657,115790.0,115780.0,0.00048273]
["bitfinex","BTCUSD",1754027797926,6.07093127,115790.0,115780.0,0.00048273]
["bitfinex","BTCUSD",1754027798146,6.09220354,115790.0,115780.0,0.00048273]
["bitfinex","BTCUSD",1754027799100,6.10965256,115790.0,115780.0,0.00048273]
["bitfinex","BTCUSD",1754027799534,5.84732184,115790.0,115780.0,0.00048273]
["bitfinex","BTCUSD",1754027799784,5.84632184,115790.0,115780.0,0.00048273]
["bitfinex","BTCUSD",1754027800036,5.84432184,115790.0,115780.0,0.00048273]
["bitfinex","BTCUSD",1754027800687,5.84832184,115790.0,115780.0,0.00048273]
["bitfinex","BTCUSD",1754027800908,5.71548184,115790.0,115780.0,0.03283273]
["bitfinex","BTCUSD",1754027801343,5.71848184,115790.0,115780.0,0.03283273]
["bitfinex","BTCUSD",1754027802217,5.54575536,115790.0,115780.0,0.03283273]
["bitfinex","BTCUSD",1754027802440,5.54575536,115790.0,115780.0,0.03578273]
["bitfinex","BTCUSD",1754027802676,5.54575536,115790.0,115780.0,0.03775273]
["bitfinex","BTCUSD",1754027802883,5.67054998,115790.0,115780.0,0.03775273]
["bitfinex","BTCUSD",1754027803102,5.00486804,115790.0,115780.0,0.03775273]
["bitfinex","BTCUSD",1754027803326,5.00486341,115790.0,115780.0,0.03775273]
["bitfinex","BTCUSD",1754027804030,4.648777,115790.0,115780.0,0.03775273]
["bitfinex","BTCUSD",1754027804251,4.988777,115790.0,115780.0,0.03775273]
["bitfinex","BTCUSD",1754027804703,4.648777,115790.0,115780.0,0.03775273]
["bitfinex","BTCUSD",1754027804926,4.645777,115790.0,115780.0,0.03775273]
["bitfinex","BTCUSD",1754027805152,4.981777,115790.0,115780.0,0.03775273]
["bitfinex","BTCUSD",1754027805373,4.983777,115790.0,115780.0,0.03775273]
["bitfinex","BTCUSD",1754027805595,4.985777,115790.0,115780.0,0.03775273]
["bitfinex","BTCUSD",1754027805790,4.983777,115790.0,115780.0,0.03775273]
["bitfinex","BTCUSD",1754027806123,4.982777,115790.0,115780.0,0.03775273]
["bitfinex","BTCUSD",1754027806406,0.342,115790.0,115780.0,0.03775273]
["bitfinex","BTCUSD",1754027809126,0.341,115790.0,115780.0,0.03775273]
["bitfinex","BTCUSD",1754027809345,0.34,115790.0,115780.0,0.03775273]
["bitfinex","BTCUSD",1754027810711,5.43041905,115790.0,115780.0,0.17055273]
["bitfinex","BTCUSD",1754027810927,5.45456911,115790.0,115780.0,0.17055273]
["bitfinex","BTCUSD",1754027811145,5.00592706,115790.0,115780.0,0.17055273]
["bitfinex","BTCUSD",1754027811614,5.44651909,115790.0,115780.0,0.03775273]
["bitfinex","BTCUSD",1754027811840,5.45457021,115790.0,115780.0,0.16563273]
["bitfinex","BTCUSD",1754027812055,5.43041905,115790.0,115780.0,0.16563273]
["bitfinex","BTCUSD",1754027812277,5.43041905,115790.0,115780.0,0.16858273]
["bitfinex","BTCUSD",1754027812780,4.981777,115790.0,115780.0,0.16858273]
["bitfinex","BTCUSD",1754027813433,4.981817,115790.0,115780.0,0.16858273]
["bitfinex","BTCUSD",1754027814113,4.981817,115790.0,115780.0,0.17055273]
["bitfinex","BTCUSD",1754027815805,4.981817,115790.0,115780.0,0.03775273]
["bitfinex","BTCUSD",1754027816016,4.981817,115790.0,115780.0,0.17055273]
["bitfinex","BTCUSD",1754027820030,4.981817,115790.0,115780.0,0.03775273]
["bitfinex","BTCUSD",1754027820250,4.981817,115790.0,115780.0,0.17055273]
["bitfinex","BTCUSD",1754027820926,0.34004,115790.0,115780.0,0.17055273]
["bitfinex","BTCUSD",1754027821168,4.981817,115790.0,115780.0,0.17055273]
["bitfinex","BTCUSD",1754027823458,5.43045905,115790.0,115780.0,0.16858273]
["bitfinex","BTCUSD",1754027823639,4.981817,115790.0,115780.0,0.16858273]
["bitfinex","BTCUSD",1754027824199,4.981817,115790.0,115780.0,0.17074273]
["bitfinex","BTCUSD",1754027828061,4.981817,115790.0,115780.0,0.16858273]
["bitfinex","BTCUSD",1754027828268,4.981817,115790.0,115780.0,0.16563273]
["bitfinex","BTCUSD",1754027829032,4.981817,115790.0,115780.0,0.16875273]
["bitfinex","BTCUSD",1754027832195,4.981817,115790.0,115780.0,0.17091273]
["bitfinex","BTCUSD",1754027833543,4.99794904,115790.0,115780.0,0.17091273]
["bitfinex","BTCUSD",1754027833751,4.981817,115790.0,115780.0,0.17091273]
["bitfinex","BTCUSD",1754027834169,4.99794965,115790.0,115780.0,0.17091273]
["bitfinex","BTCUSD",1754027834391,4.99794965,115790.0,115780.0,0.16875273]
["bitfinex","BTCUSD",1754027834821,4.981817,115790.0,115780.0,0.16875273]
["bitfinex","BTCUSD",1754027835028,4.99794976,115790.0,115780.0,0.16875273]
["bitfinex","BTCUSD",1754027835864,4.981817,115790.0,115780.0,0.16875273]
["bitfinex","BTCUSD",1754027836111,4.99795031,115790.0,115780.0,0.16875273]
["bitfinex","BTCUSD",1754027839183,5.00601693,115790.0,115780.0,0.16875273]
["bitfinex","BTCUSD",1754027839393,0.36423993,115790.0,115780.0,0.16875273]
["bitfinex","BTCUSD",1754027839606,5.00601693,115790.0,115780.0,0.16875273]
["bitfinex","BTCUSD",1754027840035,4.99795031,115790.0,115780.0,0.16875273]
["bitfinex","BTCUSD",1754027841342,5.00601956,115790.0,115780.0,0.16875273]
["bitfinex","BTCUSD",1754027842786,4.99795031,115790.0,115780.0,0.17091273]
["bitfinex","BTCUSD",1754027844335,5.00602046,115790.0,115780.0,0.17091273]
["bitfinex","BTCUSD",1754027844974,5.00602085,115790.0,115780.0,0.17091273]
["bitfinex","BTCUSD",1754027848444,4.66602085,115790.0,115780.0,0.17091273]
["bitfinex","BTCUSD",1754027850343,5.00602085,115790.0,115780.0,0.17091273]
["bitfinex","BTCUSD",1754027851780,5.00602085,115790.0,115780.0,0.16875273]
["bitfinex","BTCUSD",1754027851962,5.4546629,115790.0,115780.0,0.16875273]
["bitfinex","BTCUSD",1754027852951,5.62738938,115790.0,115780.0,0.13320273]
["bitfinex","BTCUSD",1754027853184,5.4546629,115790.0,115780.0,0.13320273]
["bitfinex","BTCUSD",1754027853590,5.71158927,115790.0,115780.0,0.13320273]
["bitfinex","BTCUSD",1754027853992,5.53886279,115790.0,115780.0,0.13320273]
["bitfinex","BTCUSD",1754027854472,5.71160436,115790.0,115780.0,0.13320273]
["bitfinex","BTCUSD",1754027855179,5.53887788,115790.0,115780.0,0.13320273]
["bitfinex","BTCUSD",1754027855392,5.54087788,115790.0,115780.0,0.13320273]
["bitfinex","BTCUSD",1754027855805,5.54287788,115790.0,115780.0,0.13320273]
["bitfinex","BTCUSD",1754027856020,5.09423583,115790.0,115780.0,0.13320273]
["bitfinex","BTCUSD",1754027856229,5.54287788,115790.0,115780.0,0.13320273]
["bitfinex","BTCUSD",1754027856443,5.55639562,115790.0,115780.0,0.13320273]
["bitfinex","BTCUSD",1754027858439,5.10775357,115790.0,115780.0,0.13320273]
["bitfinex","BTCUSD",1754027858657,5.58236962,115790.0,115780.0,0.13320273]
["bitfinex","BTCUSD",1754027861526,5.04952768,115790.0,115780.0,0.16917273]
["bitfinex","BTCUSD",1754027861946,5.02530874,115790.0,115780.0,0.16917273]
["bitfinex","BTCUSD",1754027862166,4.99933474,115790.0,115780.0,0.16917273]
["bitfinex","BTCUSD",1754027862389,4.985817,115790.0,115780.0,0.16917273]
["bitfinex","BTCUSD",1754027862599,4.983817,115790.0,115780.0,0.16917273]
["bitfinex","BTCUSD",1754027862810,4.981817,115790.0,115780.0,0.16917273]
["bitfinex","BTCUSD",1754027863021,4.982817,115790.0,115780.0,0.16917273]
["bitfinex","BTCUSD",1754027863257,4.983817,115790.0,115780.0,0.16917273]
["bitfinex","BTCUSD",1754027875192,0.34204,115790.0,115780.0,0.16917273]
["bitfinex","BTCUSD",1754027875632,4.983817,115790.0,115780.0,0.16917273]
["bitfinex","BTCUSD",1754027877403,5.43245905,115790.0,115780.0,0.16917273]
["bitfinex","BTCUSD",1754027878937,5.43245905,115790.0,115780.0,0.16701273]
["bitfinex","BTCUSD",1754027880468,4.983817,115790.0,115780.0,0.16701273]
["bitfinex","BTCUSD",1754027880682,5.43245905,115790.0,115780.0,0.16404273]
["bitfinex","BTCUSD",1754027880894,5.62131989,115790.0,115780.0,0.00048273]
["bitfinex","BTCUSD",1754027881112,5.62938718,115790.0,115780.0,0.13316273]
["bitfinex","BTCUSD",1754027881316,5.65536018,115790.0,115780.0,0.13316273]
["bitfinex","BTCUSD",1754027882710,5.65535913,115790.0,115780.0,0.13316273]
["bitfinex","BTCUSD",1754027884626,5.6688769,115790.0,115780.0,0.13316273]
["bitfinex","BTCUSD",1754027885711,5.65535913,115790.0,115780.0,0.13316273]
["bitfinex","BTCUSD",1754027886141,5.20671708,115790.0,115780.0,0.13316273]
["bitfinex","BTCUSD",1754027886358,5.65535913,115790.0,115780.0,0.13316273]
["bitfinex","BTCUSD",1754027887423,5.65535913,115790.0,115780.0,0.13312273]
["bitfinex","BTCUSD",1754027888486,5.65536434,115790.0,115780.0,0.13312273]
["bitfinex","BTCUSD",1754027888849,5.66888226,115790.0,115780.0,0.13312273]
["bitfinex","BTCUSD",1754027889706,5.49615578,115790.0,115780.0,0.16345273]
["bitfinex","BTCUSD",1754027890805,1.02710526,115790.0,115780.0,0.16345273]
["bitfinex","BTCUSD",1754027891022,5.66888226,115790.0,115780.0,0.16345273]
["bitfinex","BTCUSD",1754027891245,5.66888487,115790.0,115780.0,0.16345273]
["bitfinex","BTCUSD",1754027892067,5.66888487,115790.0,115780.0,0.13312273]
["bitfinex","BTCUSD",1754027892478,5.65536695,115790.0,115780.0,0.16345273]
["bitfinex","BTCUSD",1754027892680,5.2067249,115790.0,115780.0,0.16345273]
["bitfinex","BTCUSD",1754027892944,5.65536695,115790.0,115780.0,0.16345273]
["bitfinex","BTCUSD",1754027893546,5.48264047,115790.0,115780.0,0.16345273]
["bitfinex","BTCUSD",1754027894547,5.48264047,115790.0,115780.0,0.16649273]
["bitfinex","BTCUSD",1754027895633,5.78800695,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754027896299,5.80927922,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754027896829,5.82279761,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754027897155,5.82279418,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754027897898,5.90699407,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754027900541,1.26521707,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754027900750,5.99119396,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754027902056,5.90699407,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754027902485,0.81657502,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754027902694,1.26521707,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754027902981,5.90699407,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754027903223,5.8857218,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754027903427,5.8857218,115790.0,115780.0,0.03077273]
["bitfinex","BTCUSD",1754027904987,5.30443975,115790.0,115780.0,0.03592273]
["bitfinex","BTCUSD",1754027905233,5.73956341,115790.0,115780.0,0.03592273]
["bitfinex","BTCUSD",1754027905927,1.09778641,115790.0,115780.0,0.03592273]
["bitfinex","BTCUSD",1754027906154,5.73955815,115790.0,115780.0,0.03592273]
["bitfinex","BTCUSD",1754027906395,5.73955815,115790.0,115780.0,0.03381273]
["bitfinex","BTCUSD",1754027906602,5.87219815,115790.0,115780.0,0.03381273]
["bitfinex","BTCUSD",1754027907276,5.87219815,115790.0,115780.0,0.03077273]
["bitfinex","BTCUSD",1754027909599,5.88571653,115790.0,115780.0,0.03077273]
["bitfinex","BTCUSD",1754027910163,5.88571653,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754027910164,5.43707448,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754027910384,5.9069888,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754027910713,5.45834675,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754027910896,5.9069888,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754027911446,5.9069888,115790.0,115780.0,0.03109273]
["bitfinex","BTCUSD",1754027911862,5.90698723,115790.0,115780.0,0.03109273]
["bitfinex","BTCUSD",1754027912503,5.89346885,115790.0,115780.0,0.03109273]
["bitfinex","BTCUSD",1754027913075,1.25169185,115790.0,115780.0,0.03109273]
["bitfinex","BTCUSD",1754027913343,5.89346885,115790.0,115780.0,0.03109273]
["bitfinex","BTCUSD",1754027914135,5.89346885,115790.0,115780.0,0.03420273]
["bitfinex","BTCUSD",1754027914787,5.87219658,115790.0,115780.0,0.03420273]
["bitfinex","BTCUSD",1754027916936,5.87219658,115790.0,115780.0,0.03620273]
["bitfinex","BTCUSD",1754027916937,5.75307499,115790.0,115780.0,0.03620273]
["bitfinex","BTCUSD",1754027917146,5.88567499,115790.0,115780.0,0.03620273]
["bitfinex","BTCUSD",1754027919242,1.24389799,115790.0,115780.0,0.03620273]
["bitfinex","BTCUSD",1754027919453,5.54563499,115790.0,115780.0,0.03620273]
["bitfinex","BTCUSD",1754027920072,5.09699294,115790.0,115780.0,0.03620273]
["bitfinex","BTCUSD",1754027920290,5.54563499,115790.0,115780.0,0.03620273]
["bitfinex","BTCUSD",1754027920715,0.90385799,115790.0,115780.0,0.03620273]
["bitfinex","BTCUSD",1754027921169,5.54563499,115790.0,115780.0,0.03620273]
["bitfinex","BTCUSD",1754027921377,0.90385799,115790.0,115780.0,0.03620273]
["bitfinex","BTCUSD",1754027921587,5.88563499,115790.0,115780.0,0.03620273]
["bitfinex","BTCUSD",1754027923480,5.88564222,115790.0,115780.0,0.03620273]
["bitfinex","BTCUSD",1754027924916,6.08564222,115790.0,115780.0,0.03620273]
["bitfinex","BTCUSD",1754027925317,5.0474738,115790.0,115780.0,0.03620273]
["bitfinex","BTCUSD",1754027925524,5.49611585,115790.0,115780.0,0.03620273]
["bitfinex","BTCUSD",1754027927830,5.48259744,115790.0,115780.0,0.03620273]
["bitfinex","BTCUSD",1754027930148,5.48262797,115790.0,115780.0,0.03620273]
["bitfinex","BTCUSD",1754027930769,5.496146,115790.0,115780.0,0.03620273]
["bitfinex","BTCUSD",1754027933418,5.04750395,115790.0,115780.0,0.03620273]
["bitfinex","BTCUSD",1754027933629,5.02153095,115790.0,115780.0,0.03620273]
["bitfinex","BTCUSD",1754027935728,5.00801292,115790.0,115780.0,0.03620273]
["bitfinex","BTCUSD",1754027935966,0.36623592,115790.0,115780.0,0.03620273]
["bitfinex","BTCUSD",1754027936410,5.00801292,115790.0,115780.0,0.03620273]
["bitfinex","BTCUSD",1754027937454,4.983777,115790.0,115780.0,0.03620273]
["bitfinex","BTCUSD",1754027938287,4.983777,115790.0,115780.0,0.16876273]
["bitfinex","BTCUSD",1754027940429,0.342,115790.0,115780.0,0.16876273]
["bitfinex","BTCUSD",1754027941638,0.342,115790.0,115780.0,0.70160467]
["bitfinex","BTCUSD",1754027941639,0.002,115790.0,115780.0,0.70160467]
["bitfinex","BTCUSD",1754027941867,0.342,115790.0,115780.0,0.70160467]
["bitfinex","BTCUSD",1754027942461,0.342,115790.0,115780.0,0.25296262]
["bitfinex","BTCUSD",1754027943026,0.342,115790.0,115780.0,0.70160467]
["bitfinex","BTCUSD",1754027943442,0.341,115790.0,115780.0,0.70160467]
["bitfinex","BTCUSD",1754027944278,0.341,115790.0,115780.0,0.25296262]
["bitfinex","BTCUSD",1754027944496,0.34,115790.0,115780.0,0.25296262]
["bitfinex","BTCUSD",1754027944706,0.44864205,115810.0,115780.0,0.25296262]
["bitfinex","BTCUSD",1754027944911,4.641777,115790.0,115780.0,0.21920262]
["bitfinex","BTCUSD",1754027945125,4.641777,115800.0,115780.0,0.21920262]
["bitfinex","BTCUSD",1754027945341,4.641777,115790.0,115780.0,0.21916262]
["bitfinex","BTCUSD",1754027945557,4.641777,115790.0,115780.0,0.22229262]
["bitfinex","BTCUSD",1754027945771,0.44864205,115800.0,115780.0,0.22229262]
["bitfinex","BTCUSD",1754027945987,4.641777,115790.0,115780.0,0.25339262]
["bitfinex","BTCUSD",1754027946197,4.641777,115790.0,115780.0,0.21916262]
["bitfinex","BTCUSD",1754027946627,4.641777,115790.0,115780.0,0.22229262]
["bitfinex","BTCUSD",1754027946845,4.641777,115790.0,115780.0,0.25339262]
["bitfinex","BTCUSD",1754027948148,0.34,115790.0,115780.0,0.25339262]
["bitfinex","BTCUSD",1754027949642,0.34,115790.0,115780.0,0.12087262]
["bitfinex","BTCUSD",1754027949883,5.43041905,115790.0,115780.0,0.16915273]
["bitfinex","BTCUSD",1754027950127,5.43041905,115790.0,115780.0,0.16402273]
["bitfinex","BTCUSD",1754027951000,5.4439363,115790.0,115780.0,0.16402273]
["bitfinex","BTCUSD",1754027951230,5.4439363,115790.0,115780.0,0.03154273]
["bitfinex","BTCUSD",1754027951453,5.61666278,115790.0,115780.0,0.13292273]
["bitfinex","BTCUSD",1754027951879,5.189293,115790.0,115780.0,0.13292273]
["bitfinex","BTCUSD",1754027952098,5.63793505,115790.0,115780.0,0.13292273]
["bitfinex","BTCUSD",1754027952319,5.66390705,115790.0,115780.0,0.13292273]
["bitfinex","BTCUSD",1754027952524,5.04253852,115790.0,115780.0,0.13292273]
["bitfinex","BTCUSD",1754027952731,5.49118057,115790.0,115780.0,0.13292273]
["bitfinex","BTCUSD",1754027954338,5.66390705,115790.0,115780.0,0.13292273]
["bitfinex","BTCUSD",1754027954791,5.66390705,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754027954940,5.66390705,115790.0,115780.0,0.13292273]
["bitfinex","BTCUSD",1754027955535,5.7642268,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754027955750,5.7642268,115790.0,115780.0,0.13292273]
["bitfinex","BTCUSD",1754027955965,5.75876931,115790.0,115780.0,0.13292273]
["bitfinex","BTCUSD",1754027956208,5.75876931,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754027956429,5.75070955,115790.0,115780.0,0.13292273]
["bitfinex","BTCUSD",1754027957303,5.75876989,115790.0,115780.0,0.13292273]
["bitfinex","BTCUSD",1754027957719,5.58604341,115790.0,115780.0,0.13292273]
["bitfinex","BTCUSD",1754027958152,5.56477114,115790.0,115780.0,0.13292273]
["bitfinex","BTCUSD",1754027959013,5.57022899,115790.0,115780.0,0.13292273]
["bitfinex","BTCUSD",1754027959853,5.57829099,115790.0,115780.0,0.13292273]
["bitfinex","BTCUSD",1754027960713,5.12964894,115790.0,115780.0,0.13292273]
["bitfinex","BTCUSD",1754027961137,5.57829099,115790.0,115780.0,0.13292273]
["bitfinex","BTCUSD",1754027961599,5.57829099,115790.0,115780.0,0.16402273]
["bitfinex","BTCUSD",1754027965320,5.57829159,115790.0,115780.0,0.16402273]
["bitfinex","BTCUSD",1754027965757,5.23829159,115790.0,115780.0,0.16402273]
["bitfinex","BTCUSD",1754027965964,5.23829706,115790.0,115780.0,0.16402273]
["bitfinex","BTCUSD",1754027966764,0.59652006,115790.0,115780.0,0.16402273]
["bitfinex","BTCUSD",1754027967175,5.23829706,115790.0,115780.0,0.16402273]
["bitfinex","BTCUSD",1754027967372,4.78965501,115790.0,115780.0,0.16402273]
["bitfinex","BTCUSD",1754027967615,5.23829706,115790.0,115780.0,0.16402273]
["bitfinex","BTCUSD",1754027967762,5.23829706,115790.0,115780.0,0.16727273]
["bitfinex","BTCUSD",1754027969375,5.57829706,115790.0,115780.0,0.16727273]
["bitfinex","BTCUSD",1754027972372,0.93652006,115790.0,115780.0,0.16727273]
["bitfinex","BTCUSD",1754027972573,5.57829706,115790.0,115780.0,0.16727273]
["bitfinex","BTCUSD",1754027973191,5.57829706,115790.0,115780.0,0.16402273]
["bitfinex","BTCUSD",1754027973403,5.12965501,115790.0,115780.0,0.16402273]
["bitfinex","BTCUSD",1754027973606,5.57829706,115790.0,115780.0,0.16402273]
["bitfinex","BTCUSD",1754027973823,5.04545512,115790.0,115780.0,0.16926273]
["bitfinex","BTCUSD",1754027974045,5.01948312,115790.0,115780.0,0.16926273]
["bitfinex","BTCUSD",1754027974961,5.00596493,115790.0,115780.0,0.16926273]
["bitfinex","BTCUSD",1754027978026,5.45460698,115790.0,115780.0,0.16926273]
["bitfinex","BTCUSD",1754027979398,5.46812463,115790.0,115780.0,0.16926273]
["bitfinex","BTCUSD",1754027980184,5.01948258,115790.0,115780.0,0.16926273]
["bitfinex","BTCUSD",1754027982501,5.00596493,115790.0,115780.0,0.16926273]
["bitfinex","BTCUSD",1754027985297,0.36418793,115790.0,115780.0,0.16926273]
["bitfinex","BTCUSD",1754027985538,5.00596493,115790.0,115780.0,0.16926273]
["bitfinex","BTCUSD",1754027986123,5.00597154,115790.0,115780.0,0.16926273]
["bitfinex","BTCUSD",1754027989057,5.00598147,115790.0,115780.0,0.16926273]
["bitfinex","BTCUSD",1754027990331,4.98984621,115790.0,115780.0,0.16926273]
["bitfinex","BTCUSD",1754027990600,5.00597979,115790.0,115780.0,0.16926273]
["bitfinex","BTCUSD",1754027993430,4.99791058,115790.0,115780.0,0.16926273]
["bitfinex","BTCUSD",1754027995709,5.00597598,115790.0,115780.0,0.16926273]
["bitfinex","BTCUSD",1754027996718,5.45461803,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754027996940,5.45461803,115790.0,115780.0,0.13280273]
["bitfinex","BTCUSD",1754027997362,5.45461803,115790.0,115780.0,0.16226273]
["bitfinex","BTCUSD",1754027997982,5.45461838,115790.0,115780.0,0.16226273]
["bitfinex","BTCUSD",1754027999341,0.81284138,115790.0,115780.0,0.16226273]
["bitfinex","BTCUSD",1754027999813,5.45461838,115790.0,115780.0,0.16226273]
["bitfinex","BTCUSD",1754028000321,5.45461908,115790.0,115780.0,0.16226273]
["bitfinex","BTCUSD",1754028000569,5.62734556,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754028000841,5.71154545,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754028001114,5.9564194,115790.0,115780.0,0.13280273]
["bitfinex","BTCUSD",1754028001365,6.5598564,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754028001632,7.07103929,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754028001921,6.65093929,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754028002217,6.28649713,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754028002498,6.1373308,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754028002777,5.7799708,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754028003053,5.7549708,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754028003537,5.94296557,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754028003541,5.90051655,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754028003800,5.75104172,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754028004070,5.91403649,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754028004318,5.91503649,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754028004578,5.91403649,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754028004829,5.91503649,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754028005105,5.90551655,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754028005363,5.87388178,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754028005893,5.87688178,115790.0,115780.0,0.02990273]
["bitfinex","BTCUSD",1754028008075,5.89040085,115790.0,115780.0,0.02990273]
["bitfinex","BTCUSD",1754028008581,5.89039223,115790.0,115780.0,0.02990273]
["bitfinex","BTCUSD",1754028008836,5.58530517,115790.0,115780.0,0.03310273]
["bitfinex","BTCUSD",1754028009090,5.4417496,115790.0,115780.0,0.03518273]
["bitfinex","BTCUSD",1754028009350,5.26902312,115790.0,115780.0,0.03518273]
["bitfinex","BTCUSD",1754028009597,5.89039165,115790.0,115780.0,0.03518273]
["bitfinex","BTCUSD",1754028010314,5.71766517,115790.0,115780.0,0.03518273]
["bitfinex","BTCUSD",1754028010868,5.89039165,115790.0,115780.0,0.03310273]
["bitfinex","BTCUSD",1754028011122,5.89039165,115790.0,115780.0,0.02990273]
["bitfinex","BTCUSD",1754028011595,5.87426794,115790.0,115780.0,0.02990273]
["bitfinex","BTCUSD",1754028011848,5.89038454,115790.0,115780.0,0.02990273]
["bitfinex","BTCUSD",1754028012860,5.71765806,115790.0,115780.0,0.03310273]
["bitfinex","BTCUSD",1754028013333,5.71765806,115790.0,115780.0,0.03518273]
["bitfinex","BTCUSD",1754028013618,0.62723901,115790.0,115780.0,0.03518273]
["bitfinex","BTCUSD",1754028014138,5.26901601,115790.0,115780.0,0.03518273]
["bitfinex","BTCUSD",1754028014631,5.26901463,115790.0,115780.0,0.03518273]
["bitfinex","BTCUSD",1754028014868,5.71765668,115790.0,115780.0,0.03518273]
["bitfinex","BTCUSD",1754028015357,5.89038316,115790.0,115780.0,0.03518273]
["bitfinex","BTCUSD",1754028015835,5.89038316,115790.0,115780.0,0.03310273]
["bitfinex","BTCUSD",1754028017076,5.86440616,115790.0,115780.0,0.03310273]
["bitfinex","BTCUSD",1754028023039,1.22262916,115790.0,115780.0,0.03310273]
["bitfinex","BTCUSD",1754028023244,5.86440616,115790.0,115780.0,0.03310273]
["bitfinex","BTCUSD",1754028023439,5.85088709,115790.0,115780.0,0.03310273]
["bitfinex","BTCUSD",1754028024105,5.85088709,115790.0,115780.0,0.02990273]
["bitfinex","BTCUSD",1754028027646,5.85088709,115790.0,115780.0,0.03305273]
["bitfinex","BTCUSD",1754028027826,5.41576391,115790.0,115780.0,0.03305273]
["bitfinex","BTCUSD",1754028028000,5.86441135,115790.0,115780.0,0.03305273]
["bitfinex","BTCUSD",1754028032438,5.4157693,115790.0,115780.0,0.03305273]
["bitfinex","BTCUSD",1754028032623,5.86441135,115790.0,115780.0,0.03305273]
["bitfinex","BTCUSD",1754028033296,1.22263435,115790.0,115780.0,0.03305273]
["bitfinex","BTCUSD",1754028033491,5.86441135,115790.0,115780.0,0.03305273]
["bitfinex","BTCUSD",1754028034761,5.86445004,115790.0,115780.0,0.03305273]
["bitfinex","BTCUSD",1754028034952,5.86445004,115790.0,115780.0,0.03514273]
["bitfinex","BTCUSD",1754028037538,5.86444978,115790.0,115780.0,0.03514273]
["bitfinex","BTCUSD",1754028038361,5.86444978,115790.0,115780.0,0.03305273]
["bitfinex","BTCUSD",1754028041522,1.22267278,115790.0,115780.0,0.03305273]
["bitfinex","BTCUSD",1754028041734,5.86444978,115790.0,115780.0,0.03514273]
["bitfinex","BTCUSD",1754028042167,5.6917233,115790.0,115780.0,0.03514273]
["bitfinex","BTCUSD",1754028042396,5.86444978,115790.0,115780.0,0.03514273]
["bitfinex","BTCUSD",1754028043266,5.5593633,115790.0,115780.0,0.03514273]
["bitfinex","BTCUSD",1754028043478,5.14528249,115790.0,115780.0,0.03514273]
["bitfinex","BTCUSD",1754028043918,5.01300249,115790.0,115780.0,0.03514273]
["bitfinex","BTCUSD",1754028046690,5.46164454,115790.0,115780.0,0.03514273]
["bitfinex","BTCUSD",1754028046900,5.71857091,115790.0,115780.0,0.02990273]
["bitfinex","BTCUSD",1754028047114,5.71857091,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754028047324,5.85085091,115790.0,115780.0,0.03058273]
["bitfinex","BTCUSD",1754028047999,5.35164295,115790.0,115780.0,0.03373273]
["bitfinex","BTCUSD",1754028048205,5.35164295,115790.0,115780.0,0.03582273]
["bitfinex","BTCUSD",1754028048409,4.68652101,115790.0,115780.0,0.03582273]
["bitfinex","BTCUSD",1754028049056,4.68651895,115790.0,115780.0,0.03582273]
["bitfinex","BTCUSD",1754028049272,4.67951895,115790.0,115780.0,0.03582273]
["bitfinex","BTCUSD",1754028049652,4.68351895,115790.0,115780.0,0.03582273]
["bitfinex","BTCUSD",1754028049866,4.68351895,115790.0,115780.0,0.48446478]
["bitfinex","BTCUSD",1754028050081,4.68351895,115790.0,115780.0,0.03582273]
["bitfinex","BTCUSD",1754028050529,4.66737051,115790.0,115780.0,0.03582273]
["bitfinex","BTCUSD",1754028050732,4.6673683,115790.0,115780.0,0.03582273]
["bitfinex","BTCUSD",1754028050938,0.0235913,115790.0,115780.0,0.03582273]
["bitfinex","BTCUSD",1754028051145,4.65829552,115790.0,115780.0,0.03582273]
["bitfinex","BTCUSD",1754028051621,4.65829552,115790.0,115780.0,0.16806273]
["bitfinex","BTCUSD",1754028051838,4.65629552,115790.0,115780.0,0.16806273]
["bitfinex","BTCUSD",1754028053806,4.642777,115790.0,115780.0,0.16806273]
["bitfinex","BTCUSD",1754028054464,4.643777,115790.0,115780.0,0.16806273]
["bitfinex","BTCUSD",1754028060485,5.60514553,115790.0,115780.0,0.13268273]
["bitfinex","BTCUSD",1754028060685,5.43241905,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754028060892,4.99729553,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754028061131,4.99729553,115790.0,115780.0,0.03293273]
["bitfinex","BTCUSD",1754028061331,4.99729553,115790.0,115780.0,0.03501273]
["bitfinex","BTCUSD",1754028062321,4.99612989,115790.0,115780.0,0.03501273]
["bitfinex","BTCUSD",1754028063813,4.99612989,115790.0,115780.0,0.03293273]
["bitfinex","BTCUSD",1754028064136,5.44477194,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754028064471,5.61749842,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754028064920,5.60397989,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754028067725,5.62816855,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754028068019,5.64168736,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754028068635,5.64168808,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754028069062,5.72588797,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754028069740,1.08411097,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754028069968,5.72588797,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754028070834,5.85812797,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754028071247,1.21635097,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754028071653,5.85812797,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754028072107,5.51729361,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754028073146,5.51729361,115790.0,115780.0,0.02979273]
["bitfinex","BTCUSD",1754028074581,5.38505361,115790.0,115780.0,0.02979273]
["bitfinex","BTCUSD",1754028075837,5.3715348,115790.0,115780.0,0.02979273]
["bitfinex","BTCUSD",1754028077096,4.75016627,115790.0,115780.0,0.02979273]
["bitfinex","BTCUSD",1754028077319,4.66596638,115790.0,115780.0,0.03501273]
["bitfinex","BTCUSD",1754028077532,4.66596638,115790.0,115780.0,0.48365478]
["bitfinex","BTCUSD",1754028077744,4.641777,115790.0,115780.0,0.61585478]
["bitfinex","BTCUSD",1754028079492,4.641777,115790.0,115780.0,0.16721273]
["bitfinex","BTCUSD",1754028081645,4.64984643,115790.0,115780.0,0.16721273]
["bitfinex","BTCUSD",1754028082880,4.641777,115790.0,115780.0,0.16721273]
["bitfinex","BTCUSD",1754028083462,4.641777,115790.0,115780.0,0.61585478]
["bitfinex","BTCUSD",1754028084882,4.641777,115790.0,115780.0,0.16721273]
["bitfinex","BTCUSD",1754028085248,4.641777,115790.0,115780.0,0.61585478]
["bitfinex","BTCUSD",1754028089456,4.641777,115790.0,115780.0,0.16721273]
["bitfinex","BTCUSD",1754028089861,4.641777,115790.0,115780.0,0.61585478]
["bitfinex","BTCUSD",1754028090079,0.365973,115800.0,115780.0,0.61585478]
["bitfinex","BTCUSD",1754028090259,4.641777,115790.0,115780.0,0.13472273]
["bitfinex","BTCUSD",1754028091010,4.641777,115790.0,115780.0,0.16975273]
["bitfinex","BTCUSD",1754028091216,4.641777,115790.0,115780.0,0.16971273]
["bitfinex","BTCUSD",1754028091856,5.09041905,115790.0,115780.0,0.16449273]
["bitfinex","BTCUSD",1754028092067,5.60314553,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754028092334,5.45463176,115790.0,115780.0,0.13260273]
["bitfinex","BTCUSD",1754028092556,5.48060276,115790.0,115780.0,0.13260273]
["bitfinex","BTCUSD",1754028094066,0.83882576,115790.0,115780.0,0.13260273]
["bitfinex","BTCUSD",1754028094273,5.48060276,115790.0,115780.0,0.13260273]
["bitfinex","BTCUSD",1754028094689,5.46446112,115790.0,115780.0,0.13260273]
["bitfinex","BTCUSD",1754028095330,5.01581907,115790.0,115780.0,0.13260273]
["bitfinex","BTCUSD",1754028095539,5.02933723,115790.0,115780.0,0.13260273]
["bitfinex","BTCUSD",1754028095897,5.02933723,115790.0,115780.0,0.16449273]
["bitfinex","BTCUSD",1754028097855,5.04548098,115790.0,115780.0,0.16449273]
["bitfinex","BTCUSD",1754028099086,5.04548098,115790.0,115780.0,0.16763273]
["bitfinex","BTCUSD",1754028100001,5.02933723,115790.0,115780.0,0.16975273]
["bitfinex","BTCUSD",1754028100749,5.04548212,115790.0,115780.0,0.16975273]
["bitfinex","BTCUSD",1754028100959,5.02933723,115790.0,115780.0,0.16975273]
["bitfinex","BTCUSD",1754028102525,5.02126616,115790.0,115780.0,0.16975273]
["bitfinex","BTCUSD",1754028103440,5.0293401,115790.0,115780.0,0.16975273]
["bitfinex","BTCUSD",1754028103564,5.02934002,115790.0,115780.0,0.16975273]
["bitfinex","BTCUSD",1754028104159,0.38756302,115790.0,115780.0,0.16975273]
["bitfinex","BTCUSD",1754028104365,5.02934002,115790.0,115780.0,0.61839478]
["bitfinex","BTCUSD",1754028104575,5.00336902,115790.0,115780.0,0.61839478]
["bitfinex","BTCUSD",1754028105005,4.99529516,115790.0,115780.0,0.61839478]
["bitfinex","BTCUSD",1754028105242,4.66337079,115790.0,115780.0,0.61839478]
["bitfinex","BTCUSD",1754028105438,4.65529516,115790.0,115780.0,0.61839478]
["bitfinex","BTCUSD",1754028105858,4.65529516,115790.0,115780.0,0.16975273]
["bitfinex","BTCUSD",1754028106070,4.65529516,115790.0,115780.0,0.03759273]
["bitfinex","BTCUSD",1754028106270,4.67952457,115790.0,115780.0,0.16975273]
["bitfinex","BTCUSD",1754028106876,5.01952457,115790.0,115780.0,0.03759273]
["bitfinex","BTCUSD",1754028107083,5.01952457,115790.0,115780.0,0.16975273]
["bitfinex","BTCUSD",1754028107487,4.99529516,115790.0,115780.0,0.16975273]
["bitfinex","BTCUSD",1754028108980,5.00337267,115790.0,115780.0,0.16975273]
["bitfinex","BTCUSD",1754028109204,5.00337267,115790.0,115780.0,0.16449273]
["bitfinex","BTCUSD",1754028109784,5.00337267,115790.0,115780.0,0.16763273]
["bitfinex","BTCUSD",1754028110318,5.00337267,115790.0,115780.0,0.16975273]
["bitfinex","BTCUSD",1754028110877,5.00337279,115790.0,115780.0,0.16975273]
["bitfinex","BTCUSD",1754028113317,5.00337279,115790.0,115780.0,0.03233273]
["bitfinex","BTCUSD",1754028113521,5.00337279,115790.0,115780.0,0.13256273]
["bitfinex","BTCUSD",1754028113522,5.64089662,115790.0,115780.0,0.13256273]
["bitfinex","BTCUSD",1754028113807,5.66686862,115790.0,115780.0,0.13256273]
["bitfinex","BTCUSD",1754028115045,5.66836862,115790.0,115780.0,0.13256273]
["bitfinex","BTCUSD",1754028115372,5.65485046,115790.0,115780.0,0.13256273]
["bitfinex","BTCUSD",1754028116190,5.65485046,115790.0,115780.0,0.00044273]
["bitfinex","BTCUSD",1754028116436,1.01307346,115790.0,115780.0,0.13256273]
["bitfinex","BTCUSD",1754028116825,5.65485046,115790.0,115780.0,0.13256273]
["bitfinex","BTCUSD",1754028117449,5.20620841,115790.0,115780.0,0.13256273]
["bitfinex","BTCUSD",1754028117703,5.03348193,115790.0,115780.0,0.16956273]
["bitfinex","BTCUSD",1754028117924,5.03198193,115790.0,115780.0,0.61670478]
["bitfinex","BTCUSD",1754028118358,5.01582663,115790.0,115780.0,0.16806273]
["bitfinex","BTCUSD",1754028118578,5.03197642,115790.0,115780.0,0.16806273]
["bitfinex","BTCUSD",1754028119452,5.03197642,115790.0,115780.0,0.16798273]
["bitfinex","BTCUSD",1754028119878,5.01582663,115790.0,115780.0,0.16798273]
["bitfinex","BTCUSD",1754028120747,5.03197824,115790.0,115780.0,0.16798273]
["bitfinex","BTCUSD",1754028121167,5.01582663,115790.0,115780.0,0.16798273]
["bitfinex","BTCUSD",1754028121795,5.03197881,115790.0,115780.0,0.16798273]
["bitfinex","BTCUSD",1754028122376,5.01582663,115790.0,115780.0,0.16798273]
["bitfinex","BTCUSD",1754028122582,5.01582663,115790.0,115780.0,0.61662478]
["bitfinex","BTCUSD",1754028122779,4.981777,115790.0,115780.0,0.61662478]
["bitfinex","BTCUSD",1754028123351,4.641777,115790.0,115780.0,0.61662478]
["bitfinex","BTCUSD",1754028123764,4.641777,115790.0,115780.0,0.16798273]
["bitfinex","BTCUSD",1754028124648,4.641777,115790.0,115780.0,0.61662478]
["bitfinex","BTCUSD",1754028125051,4.641777,115790.0,115780.0,0.16798273]
["bitfinex","BTCUSD",1754028127074,0.37948715,115800.0,115780.0,0.16798273]
["bitfinex","BTCUSD",1754028127443,4.641777,115790.0,115780.0,0.13303273]
["bitfinex","BTCUSD",1754028128068,4.641777,115790.0,115780.0,0.16798273]
["bitfinex","BTCUSD",1754028130427,4.642777,115790.0,115780.0,0.16798273]
["bitfinex","BTCUSD",1754028130637,0.001,115790.0,115780.0,0.16798273]
["bitfinex","BTCUSD",1754028133231,4.641777,115800.0,115780.0,0.16798273]
["bitfinex","BTCUSD",1754028133457,4.641777,115790.0,115780.0,0.13617273]
["bitfinex","BTCUSD",1754028133618,4.641777,115800.0,115780.0,0.13617273]
["bitfinex","BTCUSD",1754028133821,4.641777,115790.0,115780.0,0.13617273]
["bitfinex","BTCUSD",1754028134019,4.641777,115800.0,115780.0,0.13617273]
["bitfinex","BTCUSD",1754028134373,4.66602238,115800.0,115790.0,0.03181]
["bitfinex","BTCUSD",1754028134999,4.65085879,115800.0,115790.0,0.037]
["bitfinex","BTCUSD",1754028136051,4.642777,115800.0,115790.0,0.48564205]
["bitfinex","BTCUSD",1754028136174,4.641777,115800.0,115790.0,0.48564205]
["bitfinex","BTCUSD",1754028136379,0.001,115800.0,115790.0,0.56984194]
["bitfinex","BTCUSD",1754028136634,0.002,115800.0,115790.0,0.56984194]
["bitfinex","BTCUSD",1754028136788,0.001,115800.0,115790.0,0.56984194]
["bitfinex","BTCUSD",1754028137001,4.641777,115810.0,115790.0,0.56984194]
["bitfinex","BTCUSD",1754028137224,4.641777,115810.0,115800.0,0.61571205]
["bitfinex","BTCUSD",1754028137430,4.641777,115810.0,115800.0,0.61776205]
["bitfinex","BTCUSD",1754028138315,4.641777,115810.0,115800.0,0.16912]
["bitfinex","BTCUSD",1754028138515,4.641777,115810.0,115800.0,0.61776205]
["bitfinex","BTCUSD",1754028139366,4.641777,115810.0,115800.0,0.61876205]
["bitfinex","BTCUSD",1754028139571,4.641777,115810.0,115800.0,0.61976205]
["bitfinex","BTCUSD",1754028142351,4.641777,115810.0,115800.0,0.70396194]
["bitfinex","BTCUSD",1754028142841,0.3571048,115820.0,115800.0,0.70396194]
["bitfinex","BTCUSD",1754028143039,0.0171048,115820.0,115810.0,0.56779194]
["bitfinex","BTCUSD",1754028143278,0.0171048,115820.0,115810.0,0.56984194]
["bitfinex","BTCUSD",1754028143446,4.641777,115820.0,115810.0,0.12119989]
["bitfinex","BTCUSD",1754028143683,4.641777,115830.0,115810.0,0.12119989]
["bitfinex","BTCUSD",1754028143886,0.01593971,115820.0,115810.0,0.11725006]
["bitfinex","BTCUSD",1754028144075,0.78864205,115830.0,115810.0,0.13212]
["bitfinex","BTCUSD",1754028144314,0.79670836,115830.0,115810.0,0.13212]
["bitfinex","BTCUSD",1754028144505,4.641777,115820.0,115810.0,0.13212]
["bitfinex","BTCUSD",1754028144712,4.641777,115820.0,115810.0,0.16393]
["bitfinex","BTCUSD",1754028146675,4.65751252,115820.0,115810.0,0.16393]
["bitfinex","BTCUSD",1754028148186,5.10615457,115820.0,115810.0,0.13208]
["bitfinex","BTCUSD",1754028148485,4.65751252,115820.0,115810.0,0.13208]
["bitfinex","BTCUSD",1754028148867,5.10615457,115820.0,115800.0,0.03546]
["bitfinex","BTCUSD",1754028149079,5.10615457,115820.0,115810.0,0.13208]
["bitfinex","BTCUSD",1754028149309,4.65751252,115820.0,115810.0,0.13208]
["bitfinex","BTCUSD",1754028149516,5.11966937,115820.0,115810.0,0.13208]
["bitfinex","BTCUSD",1754028153010,4.65751252,115820.0,115810.0,0.13208]
["bitfinex","BTCUSD",1754028153456,4.65751252,115820.0,115810.0,0.1644]
["bitfinex","BTCUSD",1754028154108,4.65751252,115820.0,115810.0,0.16756]
["bitfinex","BTCUSD",1754028155952,4.65751252,115820.0,115810.0,0.1644]
["bitfinex","BTCUSD",1754028156343,0.01573552,115820.0,115810.0,0.1644]
["bitfinex","BTCUSD",1754028156539,0.00269815,115820.0,115810.0,0.1644]
["bitfinex","BTCUSD",1754028156954,4.64447515,115820.0,115810.0,0.1644]
["bitfinex","BTCUSD",1754028157193,4.641777,115820.0,115810.0,0.1644]
["bitfinex","BTCUSD",1754028158629,4.64985192,115820.0,115810.0,0.1644]
["bitfinex","BTCUSD",1754028159189,4.641777,115820.0,115810.0,0.1644]
["bitfinex","BTCUSD",1754028159386,0.0080753,115820.0,115810.0,0.1644]
["bitfinex","BTCUSD",1754028159706,4.66665921,115820.0,115810.0,0.1644]
["bitfinex","BTCUSD",1754028159910,4.66396106,115820.0,115810.0,0.1644]
["bitfinex","BTCUSD",1754028161524,0.02218406,115820.0,115810.0,0.1644]
["bitfinex","BTCUSD",1754028161761,4.66665921,115820.0,115810.0,0.1644]
["bitfinex","BTCUSD",1754028161978,0.34863483,115810.0,115790.0,0.03548]
["bitfinex","BTCUSD",1754028162188,4.64447561,115800.0,115790.0,0.03548]
["bitfinex","BTCUSD",1754028162400,4.641777,115800.0,115790.0,0.16756]
["bitfinex","BTCUSD",1754028162605,4.641777,115800.0,115790.0,0.03548]
["bitfinex","BTCUSD",1754028162805,4.641777,115800.0,115790.0,0.16756]
["bitfinex","BTCUSD",1754028163040,4.81448857,115800.0,115790.0,0.03548]
["bitfinex","BTCUSD",1754028163248,4.81448857,115800.0,115790.0,0.16956]
["bitfinex","BTCUSD",1754028163447,4.641777,115800.0,115790.0,0.16856]
["bitfinex","BTCUSD",1754028163651,4.81448857,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1754028163855,5.70365293,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1754028164067,6.04365293,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1754028165073,0.34,115780.0,115770.0,0.16756]
["bitfinex","BTCUSD",1754028165230,4.981777,115780.0,115770.0,0.16958]
["bitfinex","BTCUSD",1754028166485,4.981777,115780.0,115770.0,0.17058]
["bitfinex","BTCUSD",1754028167441,0.34,115780.0,115770.0,0.17158]
["bitfinex","BTCUSD",1754028167648,4.981777,115780.0,115770.0,0.17158]
["bitfinex","BTCUSD",1754028168108,4.981777,115780.0,115770.0,0.1664]
["bitfinex","BTCUSD",1754028168109,5.60316045,115780.0,115770.0,0.1664]
["bitfinex","BTCUSD",1754028170098,5.43041905,115780.0,115770.0,0.1664]
["bitfinex","BTCUSD",1754028170583,4.981777,115780.0,115770.0,0.1664]
["bitfinex","BTCUSD",1754028170949,5.1545184,115780.0,115770.0,0.1664]
["bitfinex","BTCUSD",1754028171552,5.60316045,115780.0,115770.0,0.1664]
["bitfinex","BTCUSD",1754028171751,5.60316045,115780.0,115770.0,0.002]
["bitfinex","BTCUSD",1754028171752,5.73524045,115780.0,115770.0,0.002]
["bitfinex","BTCUSD",1754028171957,6.06217741,115780.0,115770.0,0.002]
["bitfinex","BTCUSD",1754028172712,6.06217741,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1754028172846,6.08915541,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1754028173054,5.31454825,115760.0,115750.0,0.1712]
["bitfinex","BTCUSD",1754028173274,4.641777,115760.0,115750.0,0.04228]
["bitfinex","BTCUSD",1754028173879,4.641777,115760.0,115750.0,0.0443]
["bitfinex","BTCUSD",1754028174257,4.64182515,115760.0,115750.0,0.0443]
["bitfinex","BTCUSD",1754028175275,4.64182515,115760.0,115750.0,0.0453]
["bitfinex","BTCUSD",1754028175479,4.65534628,115760.0,115750.0,0.0463]
["bitfinex","BTCUSD",1754028176593,4.65534628,115760.0,115750.0,0.56455872]
["bitfinex","BTCUSD",1754028176798,4.99534628,115760.0,115750.0,0.56455872]
["bitfinex","BTCUSD",1754028177941,4.99534628,115760.0,115750.0,0.11591667]
["bitfinex","BTCUSD",1754028178386,4.99534628,115760.0,115750.0,0.0463]
["bitfinex","BTCUSD",1754028179590,0.35356928,115760.0,115750.0,0.0463]
["bitfinex","BTCUSD",1754028180057,4.99534628,115760.0,115750.0,0.0463]
["bitfinex","BTCUSD",1754028180422,4.99534628,115760.0,115750.0,0.49494205]
["bitfinex","BTCUSD",1754028182513,4.99534628,115760.0,115750.0,0.71126194]
["bitfinex","BTCUSD",1754028182514,4.815e-05,115760.0,115750.0,0.71126194]
["bitfinex","BTCUSD",1754028185815,4.815e-05,115760.0,115750.0,0.26261989]
["bitfinex","BTCUSD",1754028186064,4.815e-05,115760.0,115750.0,0.71126194]
["bitfinex","BTCUSD",1754028186760,4.815e-05,115760.0,115750.0,0.57914194]
["bitfinex","BTCUSD",1754028186976,4.815e-05,115760.0,115750.0,0.71126194]
["bitfinex","BTCUSD",1754028187334,4.815e-05,115760.0,115750.0,0.26261989]
["bitfinex","BTCUSD",1754028187552,4.815e-05,115760.0,115750.0,0.71126194]
["bitfinex","BTCUSD",1754028187748,0.50004815,115760.0,115750.0,0.26261989]
["bitfinex","BTCUSD",1754028187948,4.815e-05,115760.0,115750.0,0.26261989]
["bitfinex","BTCUSD",1754028188658,0.50004815,115760.0,115750.0,0.26261989]
["bitfinex","BTCUSD",1754028188880,4.815e-05,115760.0,115750.0,0.26261989]
["bitfinex","BTCUSD",1754028189297,0.50004815,115760.0,115750.0,0.26261989]
["bitfinex","BTCUSD",1754028189532,4.815e-05,115760.0,115750.0,0.26261989]
["bitfinex","BTCUSD",1754028189971,0.50004815,115760.0,115750.0,0.17842]
["bitfinex","BTCUSD",1754028190230,4.64182515,115760.0,115750.0,0.17842]
["bitfinex","BTCUSD",1754028192380,4.66607871,115760.0,115750.0,0.17842]
["bitfinex","BTCUSD",1754028192843,0.02430171,115760.0,115750.0,0.17842]
["bitfinex","BTCUSD",1754028193080,4.65799419,115760.0,115750.0,0.17842]
["bitfinex","BTCUSD",1754028193340,4.66607866,115760.0,115750.0,0.17842]
["bitfinex","BTCUSD",1754028194028,4.66607866,115760.0,115750.0,0.1764]
["bitfinex","BTCUSD",1754028194748,4.64990962,115760.0,115750.0,0.1764]
["bitfinex","BTCUSD",1754028195653,4.66608731,115760.0,115750.0,0.1764]
["bitfinex","BTCUSD",1754028196128,4.66608731,115760.0,115750.0,0.17838]
["bitfinex","BTCUSD",1754028199498,4.66608731,115760.0,115750.0,0.1764]
["bitfinex","BTCUSD",1754028199623,4.66608731,115760.0,115750.0,0.17324]
["bitfinex","BTCUSD",1754028200092,4.66609379,115760.0,115750.0,0.17648]
["bitfinex","BTCUSD",1754028200510,4.66609379,115760.0,115750.0,0.17324]
["bitfinex","BTCUSD",1754028200921,5.62750709,115760.0,115750.0,0.0088]
["bitfinex","BTCUSD",1754028201139,5.62750709,115760.0,115750.0,0.14092]
["bitfinex","BTCUSD",1754028201767,5.71170698,115760.0,115750.0,0.0088]
["bitfinex","BTCUSD",1754028201970,5.71170698,115760.0,115750.0,0.14092]
["bitfinex","BTCUSD",1754028202418,5.84383102,115760.0,115750.0,0.0088]
["bitfinex","BTCUSD",1754028202605,5.843831,115760.0,115750.0,0.0088]
["bitfinex","BTCUSD",1754028204025,5.86238593,115760.0,115750.0,0.0088]
["bitfinex","BTCUSD",1754028204670,1.2341309,115760.0,115750.0,0.0088]
["bitfinex","BTCUSD",1754028204899,5.8759079,115760.0,115750.0,0.0088]
["bitfinex","BTCUSD",1754028206255,5.42726585,115760.0,115750.0,0.0088]
["bitfinex","BTCUSD",1754028206479,5.85735297,115760.0,115750.0,0.0088]
["bitfinex","BTCUSD",1754028206820,5.8759079,115760.0,115750.0,0.0088]
["bitfinex","BTCUSD",1754028207717,5.88333497,115760.0,115750.0,0.0088]
["bitfinex","BTCUSD",1754028208752,1.24155797,115760.0,115750.0,0.0088]
["bitfinex","BTCUSD",1754028208949,5.88333497,115760.0,115750.0,0.0088]
["bitfinex","BTCUSD",1754028209965,5.30257292,115760.0,115750.0,0.04499]
["bitfinex","BTCUSD",1754028210160,5.04560178,115760.0,115750.0,0.11460667]
["bitfinex","BTCUSD",1754028210376,5.0196065,115760.0,115750.0,0.56324872]
["bitfinex","BTCUSD",1754028210565,5.0196065,115760.0,115750.0,0.11460667]
["bitfinex","BTCUSD",1754028211997,5.0196065,115760.0,115750.0,0.04499]
["bitfinex","BTCUSD",1754028212166,5.19237775,115760.0,115750.0,0.04499]
["bitfinex","BTCUSD",1754028212573,5.0196065,115760.0,115750.0,0.04499]
["bitfinex","BTCUSD",1754028213869,5.01960478,115760.0,115750.0,0.04499]
["bitfinex","BTCUSD",1754028214403,5.01960478,115760.0,115750.0,0.04291]
["bitfinex","BTCUSD",1754028214606,5.01960478,115760.0,115750.0,0.0399]
["bitfinex","BTCUSD",1754028215353,5.72521797,115760.0,115750.0,0.0088]
["bitfinex","BTCUSD",1754028215837,5.711696,115760.0,115750.0,0.1424]
["bitfinex","BTCUSD",1754028216036,5.911696,115760.0,115750.0,0.0088]
["bitfinex","BTCUSD",1754028216241,5.93025093,115760.0,115750.0,0.1424]
["bitfinex","BTCUSD",1754028216808,5.93021523,115760.0,115750.0,0.1424]
["bitfinex","BTCUSD",1754028217012,5.93021523,115760.0,115750.0,0.0088]
["bitfinex","BTCUSD",1754028217220,5.93021523,115760.0,115750.0,0.14136]
["bitfinex","BTCUSD",1754028217404,5.93121523,115760.0,115750.0,0.14036]
["bitfinex","BTCUSD",1754028217813,5.93221523,115760.0,115750.0,0.14036]
["bitfinex","BTCUSD",1754028218545,5.94573757,115760.0,115750.0,0.14036]
["bitfinex","BTCUSD",1754028219383,5.94573757,115760.0,115750.0,0.14032]
["bitfinex","BTCUSD",1754028220435,5.97685455,115760.0,115750.0,0.14028]
["bitfinex","BTCUSD",1754028220624,5.94573757,115760.0,115750.0,0.0068]
["bitfinex","BTCUSD",1754028220830,5.94573757,115760.0,115750.0,0.14028]
["bitfinex","BTCUSD",1754028221000,5.92718264,115760.0,115750.0,0.14028]
["bitfinex","BTCUSD",1754028222161,5.92718264,115760.0,115750.0,0.14024]
["bitfinex","BTCUSD",1754028223645,5.92718264,115760.0,115750.0,0.0068]
["bitfinex","BTCUSD",1754028223847,5.92718264,115760.0,115750.0,0.1402]
["bitfinex","BTCUSD",1754028224642,1.28540564,115760.0,115750.0,0.1402]
["bitfinex","BTCUSD",1754028224841,5.92718264,115760.0,115750.0,0.0068]
["bitfinex","BTCUSD",1754028225067,5.92718264,115760.0,115750.0,0.1402]
["bitfinex","BTCUSD",1754028225268,5.92719241,115760.0,115750.0,0.1402]
["bitfinex","BTCUSD",1754028225474,5.95317541,115760.0,115750.0,0.0068]
["bitfinex","BTCUSD",1754028225671,5.95317541,115760.0,115750.0,0.1402]
["bitfinex","BTCUSD",1754028225861,5.95317541,115760.0,115750.0,0.14016]
["bitfinex","BTCUSD",1754028226062,5.95317541,115760.0,115750.0,0.0068]
["bitfinex","BTCUSD",1754028226318,5.95317541,115760.0,115750.0,0.14016]
["bitfinex","BTCUSD",1754028226690,5.95317541,115760.0,115750.0,0.0068]
["bitfinex","BTCUSD",1754028226893,5.95317541,115760.0,115750.0,0.14016]
["bitfinex","BTCUSD",1754028227096,5.95317541,115760.0,115750.0,0.17126]
["bitfinex","BTCUSD",1754028227602,5.95317541,115760.0,115750.0,0.14016]
["bitfinex","BTCUSD",1754028227820,0.5128011,115740.0,115730.0,0.00301]
["bitfinex","BTCUSD",1754028228037,5.7135466,115740.0,115730.0,0.16747]
["bitfinex","BTCUSD",1754028228787,5.9135466,115740.0,115730.0,0.16747]
["bitfinex","BTCUSD",1754028229028,5.9135466,115740.0,115730.0,0.16955]
["bitfinex","BTCUSD",1754028229241,5.9135466,115740.0,115730.0,0.03511]
["bitfinex","BTCUSD",1754028229449,5.92163309,115740.0,115730.0,0.16546]
["bitfinex","BTCUSD",1754028229661,5.92163309,115740.0,115730.0,0.16847]
["bitfinex","BTCUSD",1754028230367,5.93780899,115740.0,115730.0,0.16847]
["bitfinex","BTCUSD",1754028230583,5.93780899,115740.0,115730.0,0.03511]
["bitfinex","BTCUSD",1754028230793,6.04056381,115740.0,115730.0,0.16646]
["bitfinex","BTCUSD",1754028230998,5.96988896,115740.0,115730.0,0.16646]
["bitfinex","BTCUSD",1754028231221,5.98278844,115740.0,115730.0,0.16646]
["bitfinex","BTCUSD",1754028231441,5.7674869,115740.0,115730.0,0.16646]
["bitfinex","BTCUSD",1754028231636,5.7674869,115740.0,115730.0,0.0321]
["bitfinex","BTCUSD",1754028231637,5.940288,115740.0,115730.0,0.0321]
["bitfinex","BTCUSD",1754028231848,5.940288,115740.0,115730.0,0.16446]
["bitfinex","BTCUSD",1754028232048,5.941288,115740.0,115730.0,0.16442]
["bitfinex","BTCUSD",1754028232206,5.942288,115740.0,115730.0,0.16442]
["bitfinex","BTCUSD",1754028232607,5.92876296,115740.0,115730.0,0.16442]
["bitfinex","BTCUSD",1754028232825,0.17281603,115730.0,115720.0,0.00301]
["bitfinex","BTCUSD",1754028233055,4.81459303,115730.0,115720.0,0.16743]
["bitfinex","BTCUSD",1754028233276,4.81459303,115730.0,115720.0,0.16951]
["bitfinex","BTCUSD",1754028233957,4.641777,115730.0,115720.0,0.16951]
["bitfinex","BTCUSD",1754028234189,4.641777,115730.0,115720.0,0.61815205]
["bitfinex","BTCUSD",1754028234436,4.638527,115730.0,115720.0,1.0667941]
["bitfinex","BTCUSD",1754028234656,4.638527,115730.0,115720.0,1.15099399]
["bitfinex","BTCUSD",1754028235158,4.638527,115730.0,115720.0,0.70235194]
["bitfinex","BTCUSD",1754028235608,4.638527,115730.0,115720.0,0.70635194]
["bitfinex","BTCUSD",1754028236954,4.638527,115730.0,115720.0,1.15499399]
["bitfinex","BTCUSD",1754028238285,0.01289948,115740.0,115720.0,1.15499399]
["bitfinex","BTCUSD",1754028238499,0.01289948,115740.0,115730.0,0.5340862]
["bitfinex","BTCUSD",1754028238697,4.638527,115750.0,115730.0,0.56980194]
["bitfinex","BTCUSD",1754028238908,4.638527,115750.0,115740.0,0.58200205]
["bitfinex","BTCUSD",1754028239111,4.815e-05,115760.0,115740.0,0.61896205]
["bitfinex","BTCUSD",1754028239320,0.02702484,115760.0,115740.0,0.58411205]
["bitfinex","BTCUSD",1754028239531,4.66555184,115760.0,115750.0,0.03485]
["bitfinex","BTCUSD",1754028239733,4.66285229,115760.0,115750.0,0.03696]
["bitfinex","BTCUSD",1754028239935,4.66285229,115760.0,115750.0,0.17028]
["bitfinex","BTCUSD",1754028240354,4.66385229,115760.0,115750.0,0.17028]
["bitfinex","BTCUSD",1754028240567,0.02532486,115760.0,115750.0,0.17018]
["bitfinex","BTCUSD",1754028240781,4.67952781,115760.0,115750.0,0.03686]
["bitfinex","BTCUSD",1754028240993,4.67952781,115760.0,115750.0,0.17022]
["bitfinex","BTCUSD",1754028240994,4.67682826,115760.0,115750.0,0.17022]
["bitfinex","BTCUSD",1754028241424,4.67682826,115760.0,115750.0,0.61886205]
["bitfinex","BTCUSD",1754028241641,4.67782826,115760.0,115750.0,0.61886205]
["bitfinex","BTCUSD",1754028241846,4.66164393,115760.0,115750.0,0.61886205]
["bitfinex","BTCUSD",1754028242268,4.66064393,115760.0,115750.0,0.61886205]
["bitfinex","BTCUSD",1754028242476,4.65964393,115760.0,115750.0,0.61886205]
["bitfinex","BTCUSD",1754028242682,4.66064393,115760.0,115750.0,0.61886205]
["bitfinex","BTCUSD",1754028243316,4.65964393,115760.0,115750.0,0.61886205]
["bitfinex","BTCUSD",1754028243937,4.65964393,115760.0,115750.0,0.61986205]
["bitfinex","BTCUSD",1754028244644,0.00814053,115760.0,115750.0,0.70506194]
["bitfinex","BTCUSD",1754028246359,0.00814053,115760.0,115750.0,0.25641989]
["bitfinex","BTCUSD",1754028246567,0.00814053,115760.0,115750.0,0.70506194]
["bitfinex","BTCUSD",1754028246775,4.815e-05,115760.0,115750.0,0.70506194]
["bitfinex","BTCUSD",1754028247849,0.01308578,115760.0,115750.0,0.12305989]
["bitfinex","BTCUSD",1754028248036,0.01510578,115760.0,115750.0,0.1723]
["bitfinex","BTCUSD",1754028248243,4.815e-05,115760.0,115750.0,0.1723]
["bitfinex","BTCUSD",1754028248682,0.50004815,115760.0,115750.0,0.1723]
["bitfinex","BTCUSD",1754028248895,4.815e-05,115760.0,115750.0,0.1723]
["bitfinex","BTCUSD",1754028249121,0.50004815,115760.0,115750.0,0.1723]
["bitfinex","BTCUSD",1754028249627,4.815e-05,115760.0,115750.0,0.1723]
["bitfinex","BTCUSD",1754028250074,4.63857515,115760.0,115750.0,0.1723]
["bitfinex","BTCUSD",1754028250533,4.439883,115770.0,115750.0,0.1723]
["bitfinex","BTCUSD",1754028250762,4.44036532,115770.0,115760.0,0.0319]
["bitfinex","BTCUSD",1754028250985,4.44238532,115770.0,115760.0,0.0319]
["bitfinex","BTCUSD",1754028252010,4.45533385,115770.0,115760.0,0.0319]
["bitfinex","BTCUSD",1754028253108,4.439883,115760.0,115750.0,0.0319]
["bitfinex","BTCUSD",1754028253358,4.441903,115760.0,115750.0,0.16526]
["bitfinex","BTCUSD",1754028254532,4.441903,115760.0,115750.0,0.16626]
["bitfinex","BTCUSD",1754028255761,4.441903,115760.0,115750.0,0.17132]
["bitfinex","BTCUSD",1754028255762,4.439883,115760.0,115750.0,0.17132]
["bitfinex","BTCUSD",1754028256480,4.439883,115760.0,115750.0,0.61996205]
["bitfinex","BTCUSD",1754028258821,4.439883,115760.0,115750.0,0.62096205]
["bitfinex","BTCUSD",1754028259198,4.439883,115760.0,115750.0,0.17232]
["bitfinex","BTCUSD",1754028259487,4.439883,115760.0,115750.0,0.62096205]
["bitfinex","BTCUSD",1754028259712,4.439883,115760.0,115750.0,0.70516194]
["bitfinex","BTCUSD",1754028265204,0.01343085,115770.0,115750.0,0.70516194]
["bitfinex","BTCUSD",1754028265433,0.00048232,115770.0,115760.0,1.01633399]
["bitfinex","BTCUSD",1754028265677,0.00048232,115770.0,115760.0,1.01830399]
["bitfinex","BTCUSD",1754028265877,0.00048232,115770.0,115760.0,0.56966194]
["bitfinex","BTCUSD",1754028266944,0.00048232,115770.0,115760.0,1.01830399]
["bitfinex","BTCUSD",1754028267424,0.00048232,115770.0,115760.0,0.12101989]
["bitfinex","BTCUSD",1754028267686,0.00048232,115770.0,115760.0,0.57090461]
["bitfinex","BTCUSD",1754028267884,0.00048232,115770.0,115760.0,0.56966194]
["bitfinex","BTCUSD",1754028268095,0.00048232,115770.0,115760.0,0.12101989]
["bitfinex","BTCUSD",1754028268305,0.00048232,115770.0,115760.0,0.57090461]
["bitfinex","BTCUSD",1754028268520,0.00048232,115770.0,115760.0,0.56966194]
["bitfinex","BTCUSD",1754028269157,0.00048232,115770.0,115760.0,0.57066194]
["bitfinex","BTCUSD",1754028269369,0.00048232,115770.0,115760.0,0.57166194]
["bitfinex","BTCUSD",1754028274611,0.00247232,115770.0,115760.0,0.57166194]
["bitfinex","BTCUSD",1754028274855,0.00247232,115770.0,115760.0,0.70490194]
["bitfinex","BTCUSD",1754028276390,0.00247232,115770.0,115760.0,0.57166194]
["bitfinex","BTCUSD",1754028276609,0.00247232,115770.0,115760.0,0.25129989]
["bitfinex","BTCUSD",1754028276610,0.50247232,115770.0,115760.0,0.25129989]
["bitfinex","BTCUSD",1754028277027,0.00247232,115770.0,115760.0,0.70191194]
["bitfinex","BTCUSD",1754028277231,0.00247232,115770.0,115760.0,0.70496194]
["bitfinex","BTCUSD",1754028277875,0.00247232,115770.0,115760.0,0.25631989]
["bitfinex","BTCUSD",1754028278111,0.00247232,115770.0,115760.0,0.70496194]
["bitfinex","BTCUSD",1754028278547,0.00247232,115770.0,115760.0,0.25631989]
["bitfinex","BTCUSD",1754028278799,0.50557232,115770.0,115760.0,0.08619989]
["bitfinex","BTCUSD",1754028279075,0.00557232,115770.0,115760.0,0.21939989]
["bitfinex","BTCUSD",1754028279280,0.00827163,115770.0,115760.0,0.1352]
["bitfinex","BTCUSD",1754028279490,4.44815463,115770.0,115760.0,0.1352]
["bitfinex","BTCUSD",1754028279698,4.44545532,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1754028279925,4.44545532,115770.0,115760.0,0.1352]
["bitfinex","BTCUSD",1754028282061,4.45354845,115770.0,115760.0,0.1352]
["bitfinex","BTCUSD",1754028282992,4.45354845,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1754028283205,4.45354845,115770.0,115760.0,0.13516]
["bitfinex","BTCUSD",1754028283651,4.45354845,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1754028283856,4.45354845,115770.0,115760.0,0.13512]
["bitfinex","BTCUSD",1754028284498,4.45355039,115770.0,115760.0,0.13512]
["bitfinex","BTCUSD",1754028285832,4.62630671,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1754028286045,4.62630671,115770.0,115760.0,0.13508]
["bitfinex","BTCUSD",1754028286265,4.64249949,115770.0,115760.0,0.13508]
["bitfinex","BTCUSD",1754028286899,0.20261649,115770.0,115760.0,0.13508]
["bitfinex","BTCUSD",1754028287109,4.64249949,115770.0,115760.0,0.13508]
["bitfinex","BTCUSD",1754028287949,4.46974317,115770.0,115760.0,0.13508]
["bitfinex","BTCUSD",1754028288920,4.64249949,115770.0,115760.0,0.13508]
["bitfinex","BTCUSD",1754028289340,5.09114154,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1754028289550,5.17534143,115770.0,115760.0,0.13508]
["bitfinex","BTCUSD",1754028290435,4.72669938,115770.0,115760.0,0.13508]
["bitfinex","BTCUSD",1754028290873,4.46974317,115770.0,115760.0,0.16593]
["bitfinex","BTCUSD",1754028291078,4.45355039,115770.0,115760.0,0.16593]
["bitfinex","BTCUSD",1754028291709,4.45354783,115770.0,115760.0,0.16593]
["bitfinex","BTCUSD",1754028292558,4.44545532,115770.0,115760.0,0.16593]
["bitfinex","BTCUSD",1754028292765,4.44545532,115770.0,115760.0,0.03285]
["bitfinex","BTCUSD",1754028292972,4.44545532,115770.0,115760.0,0.16593]
["bitfinex","BTCUSD",1754028293183,4.44235532,115770.0,115760.0,0.61959205]
["bitfinex","BTCUSD",1754028294037,4.44235532,115770.0,115760.0,0.17095]
["bitfinex","BTCUSD",1754028296164,0.00247232,115770.0,115760.0,0.17095]
["bitfinex","BTCUSD",1754028296415,4.44505463,115770.0,115760.0,0.17095]
["bitfinex","BTCUSD",1754028296618,4.44235532,115770.0,115760.0,0.17095]
["bitfinex","BTCUSD",1754028297660,4.44235532,115770.0,115760.0,0.16593]
["bitfinex","BTCUSD",1754028297876,4.44546532,115770.0,115760.0,0.16593]
["bitfinex","BTCUSD",1754028298686,4.44546532,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1754028298899,4.44546532,115770.0,115760.0,0.135]
["bitfinex","BTCUSD",1754028300161,4.44546532,115770.0,115760.0,0.16368]
["bitfinex","BTCUSD",1754028300386,4.44235532,115770.0,115760.0,0.16573]
["bitfinex","BTCUSD",1754028300603,4.44036532,115770.0,115760.0,0.61742205]
["bitfinex","BTCUSD",1754028301266,4.44036532,115770.0,115760.0,0.16878]
["bitfinex","BTCUSD",1754028301521,4.44036532,115770.0,115760.0,0.61742205]
["bitfinex","BTCUSD",1754028301734,4.44036532,115770.0,115760.0,0.16878]
["bitfinex","BTCUSD",1754028301945,4.44241532,115770.0,115760.0,0.16376]
["bitfinex","BTCUSD",1754028302391,4.44241532,115770.0,115760.0,0.03068]
["bitfinex","BTCUSD",1754028302604,4.44552532,115770.0,115760.0,0.13512]
["bitfinex","BTCUSD",1754028302812,4.89416737,115770.0,115760.0,0.13512]
["bitfinex","BTCUSD",1754028303024,4.44552532,115770.0,115760.0,0.13512]
["bitfinex","BTCUSD",1754028303236,4.61828164,115770.0,115760.0,0.13512]
["bitfinex","BTCUSD",1754028303453,0.17839864,115770.0,115760.0,0.13512]
["bitfinex","BTCUSD",1754028303656,4.44552532,115770.0,115760.0,0.13512]
["bitfinex","BTCUSD",1754028304075,0.00564232,115770.0,115760.0,0.13512]
["bitfinex","BTCUSD",1754028304255,0.00834163,115770.0,115760.0,0.13512]
["bitfinex","BTCUSD",1754028304547,5.06692369,115770.0,115760.0,0.13512]
["bitfinex","BTCUSD",1754028304957,5.49112358,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1754028305165,5.51541042,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1754028305347,5.64857042,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1754028306038,5.76484697,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1754028306667,5.71128185,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1754028307310,5.73489151,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1754028307535,5.75234053,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1754028307766,0.71278617,115750.0,115740.0,0.1332]
["bitfinex","BTCUSD",1754028307994,0.34,115740.0,115730.0,0.23149667]
["bitfinex","BTCUSD",1754028308203,4.781933,115740.0,115730.0,0.23149667]
["bitfinex","BTCUSD",1754028308414,4.79545669,115740.0,115730.0,0.23149667]
["bitfinex","BTCUSD",1754028308808,4.8209105,115740.0,115730.0,0.23149667]
["bitfinex","BTCUSD",1754028309244,4.8209105,115740.0,115730.0,0.23249667]
["bitfinex","BTCUSD",1754028309616,4.8209105,115740.0,115730.0,0.16288]
["bitfinex","BTCUSD",1754028310034,4.8209105,115740.0,115730.0,0.16493]
["bitfinex","BTCUSD",1754028310243,4.8468945,115740.0,115730.0,0.16493]
["bitfinex","BTCUSD",1754028310862,4.8468945,115740.0,115730.0,0.16593]
["bitfinex","BTCUSD",1754028311077,5.0228056,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1754028311245,5.47144765,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1754028311429,1.03156465,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1754028311630,5.47144765,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1754028312134,4.439883,115730.0,115720.0,0.16196]
["bitfinex","BTCUSD",1754028312343,4.441933,115730.0,115720.0,0.16196]
["bitfinex","BTCUSD",1754028312551,0.00205,115730.0,115720.0,0.16196]
["bitfinex","BTCUSD",1754028312758,4.03354825,115730.0,115720.0,0.16501]
["bitfinex","BTCUSD",1754028312963,4.031038,115730.0,115720.0,0.16501]
["bitfinex","BTCUSD",1754028313372,4.031038,115730.0,115720.0,0.16515476]
["bitfinex","BTCUSD",1754028313956,4.031038,115730.0,115720.0,0.16210476]
["bitfinex","BTCUSD",1754028314382,4.031038,115730.0,115720.0,0.02882476]
["bitfinex","BTCUSD",1754028314589,5.27669597,115730.0,115720.0,0.00214476]
["bitfinex","BTCUSD",1754028314805,5.33869691,115730.0,115720.0,0.00214476]
["bitfinex","BTCUSD",1754028315225,5.33869691,115730.0,115720.0,0.00114476]
["bitfinex","BTCUSD",1754028315400,5.47269691,115730.0,115720.0,0.00114476]
["bitfinex","BTCUSD",1754028315616,5.48077178,115730.0,115720.0,0.00114476]
["bitfinex","BTCUSD",1754028316704,5.49429792,115730.0,115720.0,0.00114476]
["bitfinex","BTCUSD",1754028317113,5.59594683,115730.0,115720.0,0.00114476]
["bitfinex","BTCUSD",1754028317319,5.61955036,115730.0,115720.0,0.00114476]
["bitfinex","BTCUSD",1754028317725,5.5959407,115730.0,115720.0,0.00014476]
["bitfinex","BTCUSD",1754028317958,5.14729865,115730.0,115720.0,0.00014476]
["bitfinex","BTCUSD",1754028318119,5.5959407,115730.0,115720.0,0.00014476]
["bitfinex","BTCUSD",1754028318524,5.51170079,115730.0,115720.0,0.00014476]
["bitfinex","BTCUSD",1754028319171,5.53531045,115730.0,115720.0,0.00014476]
["bitfinex","BTCUSD",1754028319772,5.51170079,115730.0,115720.0,0.00014476]
["bitfinex","BTCUSD",1754028320275,5.49314586,115730.0,115720.0,0.00014476]
["bitfinex","BTCUSD",1754028321412,5.4931261,115730.0,115720.0,0.00014476]
["bitfinex","BTCUSD",1754028322368,5.47959996,115730.0,115720.0,0.00014476]
["bitfinex","BTCUSD",1754028324490,5.47958926,115730.0,115720.0,0.00014476]
["bitfinex","BTCUSD",1754028324936,5.30892403,115730.0,115720.0,0.02882476]
["bitfinex","BTCUSD",1754028325343,5.30892403,115730.0,115720.0,0.00014476]
["bitfinex","BTCUSD",1754028325546,5.31022403,115730.0,115720.0,0.00014476]
["bitfinex","BTCUSD",1754028326309,5.42650587,115730.0,115720.0,0.00014476]
["bitfinex","BTCUSD",1754028326513,4.89366393,115730.0,115720.0,0.00014476]
["bitfinex","BTCUSD",1754028326739,5.34230598,115730.0,115720.0,0.00014476]
["bitfinex","BTCUSD",1754028328128,4.89236393,115730.0,115720.0,0.00014476]
["bitfinex","BTCUSD",1754028328328,4.873809,115730.0,115720.0,0.03239476]
["bitfinex","BTCUSD",1754028328532,5.32245105,115730.0,115720.0,0.00014476]
["bitfinex","BTCUSD",1754028329173,5.34100598,115730.0,115720.0,0.00014476]
["bitfinex","BTCUSD",1754028329370,5.35956307,115730.0,115720.0,0.00014476]
["bitfinex","BTCUSD",1754028330189,5.36086655,115730.0,115720.0,0.00014476]
["bitfinex","BTCUSD",1754028330987,5.83311826,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1754028331318,5.86959124,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1754028331674,5.42094919,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1754028331904,5.39794919,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1754028332110,5.42294919,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1754028332315,5.17430714,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1754028332529,5.59794919,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1754028332983,5.70714908,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1754028333178,5.70614908,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1754028333376,5.64526379,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1754028333636,5.62394919,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1754028333834,5.62294919,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1754028333967,6.07159124,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1754028334172,5.26150703,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1754028334381,1.61841579,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1754028334587,5.64926379,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1754028334796,6.09790584,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1754028335230,6.11143432,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1754028335712,6.16279227,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1754028335915,6.24699216,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1754028336119,6.24699216,115730.0,115700.0,0.05363202]
["bitfinex","BTCUSD",1754028336120,0.74348067,115710.0,115700.0,0.05363202]
["bitfinex","BTCUSD",1754028336330,0.74348067,115710.0,115700.0,0.0537571]
["bitfinex","BTCUSD",1754028336331,5.5223504,115710.0,115700.0,0.0537571]
["bitfinex","BTCUSD",1754028336581,5.54596006,115710.0,115700.0,0.0537571]
["bitfinex","BTCUSD",1754028337025,5.32885432,115710.0,115700.0,0.0537571]
["bitfinex","BTCUSD",1754028337905,5.32985432,115710.0,115700.0,0.0537571]
["bitfinex","BTCUSD",1754028338111,5.35585032,115710.0,115700.0,0.0537571]
["bitfinex","BTCUSD",1754028338293,5.85585032,115710.0,115700.0,0.0537571]
["bitfinex","BTCUSD",1754028338498,5.85586273,115710.0,115700.0,0.0537571]
["bitfinex","BTCUSD",1754028339364,5.85586273,115710.0,115700.0,0.0215071]
["bitfinex","BTCUSD",1754028339571,5.94006262,115710.0,115700.0,0.0215071]
["bitfinex","BTCUSD",1754028339781,6.30226273,115710.0,115700.0,0.0215071]
["bitfinex","BTCUSD",1754028339980,6.32726273,115710.0,115700.0,0.0215071]
["bitfinex","BTCUSD",1754028340185,5.87862068,115710.0,115700.0,0.0215071]
["bitfinex","BTCUSD",1754028340388,6.32726273,115710.0,115700.0,0.0215071]
["bitfinex","BTCUSD",1754028340619,6.32626273,115710.0,115700.0,0.0215071]
["bitfinex","BTCUSD",1754028341023,6.41249657,115710.0,115700.0,0.0215071]
["bitfinex","BTCUSD",1754028341236,6.28613209,115710.0,115700.0,0.0215071]
["bitfinex","BTCUSD",1754028341450,6.28483209,115710.0,115700.0,0.0215071]
["bitfinex","BTCUSD",1754028341659,6.30338702,115710.0,115700.0,0.0215071]
["bitfinex","BTCUSD",1754028342507,6.28985799,115710.0,115700.0,0.0215071]
["bitfinex","BTCUSD",1754028342928,6.29115799,115710.0,115700.0,0.0215071]
["bitfinex","BTCUSD",1754028343282,6.37535788,115710.0,115700.0,0.0215071]
["bitfinex","BTCUSD",1754028343493,6.52810857,115710.0,115700.0,0.0215071]
["bitfinex","BTCUSD",1754028343707,6.55171823,115710.0,115700.0,0.0215071]
["bitfinex","BTCUSD",1754028343927,6.65267823,115710.0,115700.0,0.0215071]
["bitfinex","BTCUSD",1754028344135,6.65267823,115710.0,115680.0,0.03225]
["bitfinex","BTCUSD",1754028344136,4.71392349,115690.0,115680.0,0.03225]
["bitfinex","BTCUSD",1754028344359,5.42642763,115690.0,115680.0,4.815e-05]
["bitfinex","BTCUSD",1754028344559,5.50199922,115690.0,115680.0,4.815e-05]
["bitfinex","BTCUSD",1754028344770,5.94709922,115690.0,115680.0,4.815e-05]
["bitfinex","BTCUSD",1754028345393,5.91369222,115690.0,115680.0,4.815e-05]
["bitfinex","BTCUSD",1754028345615,5.89008256,115690.0,115680.0,0.00509815]
["bitfinex","BTCUSD",1754028346047,5.89108256,115690.0,115680.0,0.00509815]
["bitfinex","BTCUSD",1754028346468,6.39108256,115690.0,115680.0,0.03734815]
["bitfinex","BTCUSD",1754028346672,6.41708456,115690.0,115680.0,0.03229815]
["bitfinex","BTCUSD",1754028346905,6.53842557,115690.0,115680.0,0.03229815]
["bitfinex","BTCUSD",1754028347099,6.53035784,115690.0,115680.0,0.03229815]
["bitfinex","BTCUSD",1754028347309,6.53843152,115690.0,115680.0,0.03229815]
["bitfinex","BTCUSD",1754028347512,6.53843152,115690.0,115680.0,0.03526815]
["bitfinex","BTCUSD",1754028347732,6.53943152,115690.0,115680.0,0.03526815]
["bitfinex","BTCUSD",1754028347940,6.44323469,115690.0,115680.0,0.03526815]
["bitfinex","BTCUSD",1754028348364,6.44323469,115690.0,115680.0,0.03734815]
["bitfinex","BTCUSD",1754028348695,6.44323469,115690.0,115680.0,0.03526815]
["bitfinex","BTCUSD",1754028349460,6.44323469,115690.0,115680.0,0.03229815]
["bitfinex","BTCUSD",1754028351259,6.46684435,115690.0,115680.0,4.815e-05]
["bitfinex","BTCUSD",1754028351482,6.53751278,115690.0,115680.0,4.815e-05]
["bitfinex","BTCUSD",1754028351722,6.53751278,115690.0,115680.0,0.03229815]
["bitfinex","BTCUSD",1754028351933,6.52140935,115690.0,115680.0,0.03526815]
["bitfinex","BTCUSD",1754028352149,6.53755408,115690.0,115680.0,0.03526815]
["bitfinex","BTCUSD",1754028353579,6.45335419,115690.0,115680.0,0.03526815]
["bitfinex","BTCUSD",1754028353785,2.42250619,115690.0,115680.0,0.03526815]
["bitfinex","BTCUSD",1754028353992,6.45335419,115690.0,115680.0,0.03526815]
["bitfinex","BTCUSD",1754028354192,6.25669891,115690.0,115680.0,0.03734815]
["bitfinex","BTCUSD",1754028354556,6.27691503,115690.0,115680.0,0.03734815]
["bitfinex","BTCUSD",1754028354758,6.36310492,115690.0,115680.0,0.03229815]
["bitfinex","BTCUSD",1754028355208,5.91446287,115690.0,115680.0,4.815e-05]
["bitfinex","BTCUSD",1754028355433,5.91446287,115690.0,115680.0,0.03229815]
["bitfinex","BTCUSD",1754028355646,6.51585561,115690.0,115680.0,0.03213815]
["bitfinex","BTCUSD",1754028355871,6.44518819,115690.0,115680.0,0.03213815]
["bitfinex","BTCUSD",1754028356062,5.99654614,115690.0,115680.0,0.03537815]
["bitfinex","BTCUSD",1754028356303,6.44518819,115690.0,115680.0,0.03537815]
["bitfinex","BTCUSD",1754028356518,6.46879785,115690.0,115680.0,0.03537815]
["bitfinex","BTCUSD",1754028356735,6.10435569,115690.0,115680.0,0.03537815]
["bitfinex","BTCUSD",1754028356943,6.55299774,115690.0,115680.0,0.03213815]
["bitfinex","BTCUSD",1754028357602,6.55299774,115690.0,115680.0,0.03537815]
["bitfinex","BTCUSD",1754028358280,2.52214974,115690.0,115680.0,0.03537815]
["bitfinex","BTCUSD",1754028358575,6.55299774,115690.0,115680.0,0.03537815]
["bitfinex","BTCUSD",1754028358782,6.5530045,115690.0,115680.0,0.03537815]
["bitfinex","BTCUSD",1754028360290,1.83508301,115690.0,115680.0,0.03753815]
["bitfinex","BTCUSD",1754028360560,6.27107814,115690.0,115680.0,0.03753815]
["bitfinex","BTCUSD",1754028360803,6.29129426,115690.0,115680.0,0.03753815]
["bitfinex","BTCUSD",1754028362165,6.15529426,115690.0,115680.0,0.03753815]
["bitfinex","BTCUSD",1754028362387,6.27776179,115690.0,115680.0,0.03753815]
["bitfinex","BTCUSD",1754028362604,6.36196168,115690.0,115680.0,0.03753815]
["bitfinex","BTCUSD",1754028363673,5.79156518,115690.0,115680.0,0.03753815]
["bitfinex","BTCUSD",1754028364123,6.26042335,115690.0,115680.0,0.03753815]
["bitfinex","BTCUSD",1754028365151,2.22957535,115690.0,115680.0,0.03753815]
["bitfinex","BTCUSD",1754028365361,6.26042335,115690.0,115680.0,0.03753815]
["bitfinex","BTCUSD",1754028366256,6.28403301,115690.0,115680.0,0.03753815]
["bitfinex","BTCUSD",1754028366695,6.29756461,115690.0,115680.0,0.03753815]
["bitfinex","BTCUSD",1754028367115,6.3817645,115690.0,115680.0,0.03753815]
["bitfinex","BTCUSD",1754028368120,6.35815484,115690.0,115680.0,0.03753815]
["bitfinex","BTCUSD",1754028369425,6.3581635,115690.0,115680.0,0.03753815]
["bitfinex","BTCUSD",1754028370072,6.35816577,115690.0,115680.0,0.03753815]
["bitfinex","BTCUSD",1754028370276,6.36014577,115690.0,115680.0,0.03753815]
["bitfinex","BTCUSD",1754028371233,0.17289073,115680.0,115670.0,0.00364]
["bitfinex","BTCUSD",1754028371432,5.00425669,115680.0,115670.0,0.0364]
["bitfinex","BTCUSD",1754028371617,5.02482773,115680.0,115670.0,0.0364]
["bitfinex","BTCUSD",1754028372024,4.94062784,115680.0,115670.0,0.0364]
["bitfinex","BTCUSD",1754028372225,5.94967465,115680.0,115670.0,0.031]
["bitfinex","BTCUSD",1754028372429,5.5270346,115680.0,115670.0,0.031]
["bitfinex","BTCUSD",1754028373471,1.02393489,115680.0,115670.0,0.0364]
["bitfinex","BTCUSD",1754028373744,5.34869425,115680.0,115670.0,0.0364]
["bitfinex","BTCUSD",1754028374176,5.84869425,115680.0,115670.0,0.0364]
["bitfinex","BTCUSD",1754028374391,5.9565038,115680.0,115670.0,0.0364]
["bitfinex","BTCUSD",1754028374590,5.4000522,115680.0,115670.0,0.0364]
["bitfinex","BTCUSD",1754028374803,5.84869425,115680.0,115670.0,0.0364]
["bitfinex","BTCUSD",1754028375413,5.85067425,115680.0,115670.0,0.03424]
["bitfinex","BTCUSD",1754028375623,5.4020322,115680.0,115670.0,0.031]
["bitfinex","BTCUSD",1754028375834,5.85067425,115680.0,115670.0,0.031]
["bitfinex","BTCUSD",1754028376032,5.93487414,115680.0,115670.0,0.031]
["bitfinex","BTCUSD",1754028376252,6.40712585,115680.0,115670.0,0.0004]
["bitfinex","BTCUSD",1754028376457,6.57470964,115680.0,115670.0,0.0004]
["bitfinex","BTCUSD",1754028376663,5.67742554,115680.0,115670.0,0.0004]
["bitfinex","BTCUSD",1754028376858,6.57470964,115680.0,115670.0,0.0004]
["bitfinex","BTCUSD",1754028377518,6.57570964,115680.0,115670.0,0.0004]
["bitfinex","BTCUSD",1754028377905,6.57444185,115680.0,115670.0,0.0004]
["bitfinex","BTCUSD",1754028378567,6.57544185,115680.0,115670.0,0.0004]
["bitfinex","BTCUSD",1754028379634,6.62674185,115680.0,115670.0,0.0004]
["bitfinex","BTCUSD",1754028379859,6.74994065,115680.0,115670.0,0.0004]
["bitfinex","BTCUSD",1754028380094,5.80404689,115680.0,115670.0,0.0004]
["bitfinex","BTCUSD",1754028380308,6.72633099,115680.0,115670.0,0.0004]
["bitfinex","BTCUSD",1754028380532,6.70309219,115680.0,115670.0,0.0004]
["bitfinex","BTCUSD",1754028380755,6.68458948,115680.0,115670.0,0.0004]
["bitfinex","BTCUSD",1754028380982,6.07739775,115680.0,115670.0,0.031]
["bitfinex","BTCUSD",1754028381199,6.5260398,115680.0,115670.0,0.031]
["bitfinex","BTCUSD",1754028381605,6.5260398,115680.0,115670.0,0.0004]
["bitfinex","BTCUSD",1754028381606,6.52574261,115680.0,115670.0,0.0004]
["bitfinex","BTCUSD",1754028381838,6.57457698,115680.0,115670.0,0.0004]
["bitfinex","BTCUSD",1754028382044,6.52674279,115680.0,115670.0,0.0004]
["bitfinex","BTCUSD",1754028382247,6.55035245,115680.0,115670.0,0.0004]
["bitfinex","BTCUSD",1754028382460,6.53681935,115680.0,115670.0,0.0004]
["bitfinex","BTCUSD",1754028382661,2.50597135,115680.0,115670.0,0.0004]
["bitfinex","BTCUSD",1754028382914,6.53681935,115680.0,115670.0,0.0004]
["bitfinex","BTCUSD",1754028383141,6.51181935,115680.0,115670.0,0.0004]
["bitfinex","BTCUSD",1754028383351,6.53681935,115680.0,115670.0,0.0004]
["bitfinex","BTCUSD",1754028384002,6.51181656,115680.0,115670.0,0.0004]
["bitfinex","BTCUSD",1754028384175,6.53681656,115680.0,115670.0,0.0004]
["bitfinex","BTCUSD",1754028384709,2.50596856,115680.0,115670.0,0.0004]
["bitfinex","BTCUSD",1754028384915,6.53681656,115680.0,115670.0,0.0004]
["bitfinex","BTCUSD",1754028385242,6.62795656,115680.0,115670.0,0.0004]
["bitfinex","BTCUSD",1754028385458,6.64149063,115680.0,115670.0,0.0004]
["bitfinex","BTCUSD",1754028386487,6.69344063,115680.0,115670.0,0.0004]
["bitfinex","BTCUSD",1754028386692,6.66844063,115680.0,115670.0,0.0004]
["bitfinex","BTCUSD",1754028386920,6.69213681,115680.0,115670.0,0.0004]
["bitfinex","BTCUSD",1754028387126,6.71854957,115680.0,115670.0,0.0004]
["bitfinex","BTCUSD",1754028387549,6.11448852,115680.0,115670.0,0.03149]
["bitfinex","BTCUSD",1754028387774,6.11452087,115680.0,115670.0,0.03149]
["bitfinex","BTCUSD",1754028388208,5.97792087,115680.0,115670.0,0.03149]
["bitfinex","BTCUSD",1754028388425,5.97143087,115680.0,115670.0,0.03651]
["bitfinex","BTCUSD",1754028388652,5.99643087,115680.0,115670.0,0.03651]
["bitfinex","BTCUSD",1754028388867,6.08063076,115680.0,115670.0,0.03651]
["bitfinex","BTCUSD",1754028389223,6.05563076,115680.0,115670.0,0.03651]
["bitfinex","BTCUSD",1754028389417,6.08063076,115680.0,115670.0,0.03452]
["bitfinex","BTCUSD",1754028389643,6.05563076,115680.0,115670.0,0.03149]
["bitfinex","BTCUSD",1754028389845,6.55360441,115680.0,115670.0,0.0004]
["bitfinex","BTCUSD",1754028389982,6.57860441,115680.0,115670.0,0.0004]
["bitfinex","BTCUSD",1754028390772,2.54775641,115680.0,115670.0,0.0004]
["bitfinex","BTCUSD",1754028390948,6.57860441,115680.0,115670.0,0.0004]
["bitfinex","BTCUSD",1754028391167,0.51290567,115670.0,115660.0,0.03149]
["bitfinex","BTCUSD",1754028391381,5.36663979,115670.0,115660.0,0.03149]
["bitfinex","BTCUSD",1754028391582,5.2824399,115670.0,115660.0,0.0004]
["bitfinex","BTCUSD",1754028391797,5.30734956,115670.0,115660.0,0.0004]
["bitfinex","BTCUSD",1754028392136,5.30604956,115670.0,115660.0,0.03149]
["bitfinex","BTCUSD",1754028392334,5.30704956,115670.0,115660.0,0.03149]
["bitfinex","BTCUSD",1754028392547,5.39123829,115670.0,115660.0,0.03149]
["bitfinex","BTCUSD",1754028392814,5.41724529,115670.0,115660.0,0.03149]
["bitfinex","BTCUSD",1754028393601,5.91724529,115670.0,115660.0,0.03149]
["bitfinex","BTCUSD",1754028394225,5.91924529,115670.0,115660.0,0.03149]
["bitfinex","BTCUSD",1754028395133,6.36434529,115670.0,115660.0,0.0004]
["bitfinex","BTCUSD",1754028395487,6.57032913,115670.0,115660.0,0.0004]
["bitfinex","BTCUSD",1754028395700,6.72437982,115670.0,115660.0,0.0004]
["bitfinex","BTCUSD",1754028398635,6.72437699,115670.0,115660.0,0.0004]
["bitfinex","BTCUSD",1754028399048,6.72307699,115670.0,115660.0,0.0004]
["bitfinex","BTCUSD",1754028399473,2.69222899,115670.0,115660.0,0.0004]
["bitfinex","BTCUSD",1754028399874,6.72307699,115670.0,115660.0,0.03149]
["bitfinex","BTCUSD",1754028400585,6.72307699,115670.0,115660.0,0.0004]
["bitfinex","BTCUSD",1754028400960,6.27797699,115670.0,115660.0,0.0004]
["bitfinex","BTCUSD",1754028401583,6.27797699,115670.0,115660.0,0.03149]
["bitfinex","BTCUSD",1754028402213,6.25436733,115670.0,115660.0,0.03149]
["bitfinex","BTCUSD",1754028402887,6.25408733,115670.0,115660.0,0.03149]
["bitfinex","BTCUSD",1754028403745,6.25408733,115670.0,115660.0,0.03452]
["bitfinex","BTCUSD",1754028403951,5.84072481,115670.0,115660.0,0.03651]
["bitfinex","BTCUSD",1754028404176,5.67947852,115670.0,115660.0,0.03651]
["bitfinex","BTCUSD",1754028404428,5.7982695,115670.0,115660.0,0.03651]
["bitfinex","BTCUSD",1754028404667,5.23083647,115670.0,115660.0,0.03651]
["bitfinex","BTCUSD",1754028404895,5.35350165,115670.0,115660.0,0.03651]
["bitfinex","BTCUSD",1754028405118,5.33605263,115670.0,115660.0,0.03651]
["bitfinex","BTCUSD",1754028406402,5.16314696,115670.0,115660.0,0.03651]
["bitfinex","BTCUSD",1754028406603,5.16314696,115670.0,115660.0,0.48515205]
["bitfinex","BTCUSD",1754028406604,4.66832357,115670.0,115660.0,0.48515205]
["bitfinex","BTCUSD",1754028406849,4.80452357,115670.0,115660.0,0.48515205]
["bitfinex","BTCUSD",1754028407056,5.31742924,115670.0,115660.0,0.03651]
["bitfinex","BTCUSD",1754028407465,5.31542924,115670.0,115660.0,0.03651]
["bitfinex","BTCUSD",1754028407694,5.14252357,115670.0,115660.0,0.03651]
["bitfinex","BTCUSD",1754028407902,4.59565711,115670.0,115660.0,0.48515205]
["bitfinex","BTCUSD",1754028408146,4.59565844,115670.0,115660.0,0.48515205]
["bitfinex","BTCUSD",1754028408355,4.93565844,115670.0,115660.0,0.03651]
["bitfinex","BTCUSD",1754028408588,4.90965144,115670.0,115660.0,0.55476872]
["bitfinex","BTCUSD",1754028409010,4.90965144,115670.0,115660.0,0.10612667]
["bitfinex","BTCUSD",1754028409617,4.90865144,115670.0,115660.0,0.10612667]
["bitfinex","BTCUSD",1754028410041,4.90965144,115670.0,115660.0,0.10612667]
["bitfinex","BTCUSD",1754028410583,4.90865144,115670.0,115660.0,0.10612667]
["bitfinex","BTCUSD",1754028410787,4.90865144,115670.0,115660.0,0.11012667]
["bitfinex","BTCUSD",1754028411017,4.55511801,115670.0,115660.0,0.55876872]
["bitfinex","BTCUSD",1754028411332,4.55511801,115670.0,115660.0,0.48915205]
["bitfinex","BTCUSD",1754028412802,4.55511134,115670.0,115660.0,0.48915205]
["bitfinex","BTCUSD",1754028414635,4.55511134,115670.0,115660.0,0.04051]
["bitfinex","BTCUSD",1754028414851,4.55511134,115670.0,115660.0,0.48915205]
["bitfinex","BTCUSD",1754028416597,4.05511134,115670.0,115660.0,0.48915205]
["bitfinex","BTCUSD",1754028417865,4.04702157,115670.0,115660.0,0.48915205]
["bitfinex","BTCUSD",1754028418726,0.01617357,115670.0,115660.0,0.48915205]
["bitfinex","BTCUSD",1754028418941,0.01617357,115670.0,115660.0,0.57335194]
["bitfinex","BTCUSD",1754028420035,4.530848,115680.0,115660.0,0.57235194]
["bitfinex","BTCUSD",1754028420315,4.05509322,115680.0,115670.0,0.61721205]
["bitfinex","BTCUSD",1754028420531,4.05509322,115680.0,115670.0,0.17062]
["bitfinex","BTCUSD",1754028420744,4.05509322,115680.0,115670.0,0.61926205]
["bitfinex","BTCUSD",1754028420966,4.04701148,115680.0,115670.0,0.61926205]
["bitfinex","BTCUSD",1754028421178,0.01616348,115680.0,115670.0,0.70346194]
["bitfinex","BTCUSD",1754028421395,0.01616348,115680.0,115670.0,1.15210399]
["bitfinex","BTCUSD",1754028421618,0.01616348,115680.0,115670.0,0.25481989]
["bitfinex","BTCUSD",1754028421840,0.01616348,115680.0,115670.0,0.70342194]
["bitfinex","BTCUSD",1754028422542,0.01616348,115680.0,115670.0,0.70442194]
["bitfinex","BTCUSD",1754028422993,0.01616348,115680.0,115670.0,0.70642194]
["bitfinex","BTCUSD",1754028423484,0.51161272,115690.0,115670.0,0.70642194]
["bitfinex","BTCUSD",1754028423705,0.53583293,115690.0,115680.0,0.44864205]
["bitfinex","BTCUSD",1754028423937,0.53583293,115690.0,115680.0,0.48346205]
["bitfinex","BTCUSD",1754028425035,0.53583293,115690.0,115680.0,0.56766194]
["bitfinex","BTCUSD",1754028425244,0.02775953,115690.0,115680.0,0.56766194]
["bitfinex","BTCUSD",1754028425456,0.02775953,115690.0,115680.0,0.56966194]
["bitfinex","BTCUSD",1754028426523,0.02775953,115690.0,115680.0,0.57166194]
["bitfinex","BTCUSD",1754028428283,0.02775953,115690.0,115680.0,1.02030399]
["bitfinex","BTCUSD",1754028429167,0.02775953,115690.0,115680.0,0.57166194]
["bitfinex","BTCUSD",1754028430027,0.01161272,115690.0,115680.0,0.57166194]
["bitfinex","BTCUSD",1754028430255,4.030848,115700.0,115680.0,0.57166194]
["bitfinex","BTCUSD",1754028430472,4.04697437,115700.0,115690.0,0.58448205]
["bitfinex","BTCUSD",1754028430701,4.04697437,115700.0,115690.0,0.61930205]
["bitfinex","BTCUSD",1754028431180,4.05810384,115700.0,115690.0,0.61930205]
["bitfinex","BTCUSD",1754028431408,4.04197747,115700.0,115690.0,0.61930205]
["bitfinex","BTCUSD",1754028432304,4.04197747,115700.0,115690.0,0.62030205]
["bitfinex","BTCUSD",1754028432775,4.04197747,115700.0,115690.0,0.48446205]
["bitfinex","BTCUSD",1754028433000,4.04197747,115700.0,115690.0,0.1663]
["bitfinex","BTCUSD",1754028433001,4.06008121,115700.0,115690.0,0.1663]
["bitfinex","BTCUSD",1754028433221,4.06008121,115700.0,115690.0,0.1673]
["bitfinex","BTCUSD",1754028433632,4.04395747,115700.0,115690.0,0.1673]
["bitfinex","BTCUSD",1754028434433,4.04395747,115700.0,115690.0,0.17041]
["bitfinex","BTCUSD",1754028434644,4.04395747,115700.0,115690.0,0.17246]
["bitfinex","BTCUSD",1754028435844,4.04395747,115700.0,115690.0,0.62110205]
["bitfinex","BTCUSD",1754028436555,4.04197747,115700.0,115690.0,0.62110205]
["bitfinex","BTCUSD",1754028437547,0.01112947,115700.0,115690.0,0.62110205]
["bitfinex","BTCUSD",1754028437781,0.09178173,115730.0,115690.0,0.70530194]
["bitfinex","BTCUSD",1754028438008,3.530848,115720.0,115700.0,0.48141205]
["bitfinex","BTCUSD",1754028438239,3.530848,115710.0,115700.0,0.48141205]
["bitfinex","BTCUSD",1754028438457,3.53891237,115710.0,115700.0,0.61890205]
["bitfinex","BTCUSD",1754028440372,3.54991414,115710.0,115700.0,0.61890205]
["bitfinex","BTCUSD",1754028443151,3.54865701,115710.0,115700.0,0.61890205]
["bitfinex","BTCUSD",1754028444192,0.01906614,115710.0,115700.0,0.61990205]
["bitfinex","BTCUSD",1754028444946,0.01906614,115710.0,115700.0,0.62090205]
["bitfinex","BTCUSD",1754028445810,3.55063714,115710.0,115700.0,0.03166]
["bitfinex","BTCUSD",1754028446037,3.55063714,115710.0,115700.0,0.16694]
["bitfinex","BTCUSD",1754028448221,3.56676704,115710.0,115700.0,0.16694]
["bitfinex","BTCUSD",1754028449064,3.54865714,115710.0,115700.0,0.48534205]
["bitfinex","BTCUSD",1754028449291,0.01906614,115710.0,115700.0,0.62062205]
["bitfinex","BTCUSD",1754028451003,0.01906614,115710.0,115700.0,0.0367]
["bitfinex","BTCUSD",1754028451223,0.02104614,115710.0,115700.0,0.62062205]
["bitfinex","BTCUSD",1754028451645,0.03718134,115710.0,115700.0,0.62062205]
["bitfinex","BTCUSD",1754028452255,0.01906614,115710.0,115700.0,0.62062205]
["bitfinex","BTCUSD",1754028455309,0.01906614,115710.0,115700.0,0.70482194]
["bitfinex","BTCUSD",1754028455513,0.01906614,115710.0,115700.0,1.15346399]
["bitfinex","BTCUSD",1754028455514,0.00806396,115710.0,115700.0,1.15346399]
["bitfinex","BTCUSD",1754028455934,0.00806396,115710.0,115700.0,0.70482194]
["bitfinex","BTCUSD",1754028456369,0.00806396,115710.0,115700.0,0.70382194]
["bitfinex","BTCUSD",1754028456568,3.836751,115750.0,115700.0,0.70382194]
["bitfinex","BTCUSD",1754028456789,3.336751,115740.0,115730.0,0.44864205]
["bitfinex","BTCUSD",1754028456998,3.35290047,115740.0,115730.0,0.62100205]
["bitfinex","BTCUSD",1754028458785,3.35290047,115740.0,115730.0,0.62300205]
["bitfinex","BTCUSD",1754028459194,3.35294871,115740.0,115730.0,0.17436]
["bitfinex","BTCUSD",1754028459405,3.35294871,115740.0,115730.0,0.62300205]
["bitfinex","BTCUSD",1754028460017,3.33679924,115740.0,115730.0,0.62300205]
["bitfinex","BTCUSD",1754028461283,3.33679924,115740.0,115730.0,0.17436]
["bitfinex","BTCUSD",1754028461498,3.33679924,115740.0,115730.0,0.62090205]
["bitfinex","BTCUSD",1754028462126,3.33679924,115740.0,115730.0,0.03606]
["bitfinex","BTCUSD",1754028462333,3.33679924,115740.0,115730.0,0.13804]
["bitfinex","BTCUSD",1754028462899,3.33679924,115740.0,115730.0,0.62284205]
["bitfinex","BTCUSD",1754028463369,0.50004824,115740.0,115730.0,0.70704194]
["bitfinex","BTCUSD",1754028463601,4.824e-05,115740.0,115730.0,0.70704194]
["bitfinex","BTCUSD",1754028464512,4.824e-05,115740.0,115730.0,0.70604194]
["bitfinex","BTCUSD",1754028464959,4.824e-05,115740.0,115730.0,0.70904194]
["bitfinex","BTCUSD",1754028465857,4.824e-05,115740.0,115730.0,0.70604194]
["bitfinex","BTCUSD",1754028466291,4.824e-05,115740.0,115730.0,0.71004194]
["bitfinex","BTCUSD",1754028466748,4.824e-05,115740.0,115730.0,0.73601694]
["bitfinex","BTCUSD",1754028466960,4.824e-05,115740.0,115730.0,0.73501694]
["bitfinex","BTCUSD",1754028467395,4.824e-05,115740.0,115730.0,0.73701694]
["bitfinex","BTCUSD",1754028467825,4.824e-05,115740.0,115730.0,0.73501694]
["bitfinex","BTCUSD",1754028468283,4.824e-05,115740.0,115730.0,0.28937489]
["bitfinex","BTCUSD",1754028468501,4.824e-05,115740.0,115730.0,0.73801694]
["bitfinex","BTCUSD",1754028472776,4.824e-05,115740.0,115730.0,1.17423297]
["bitfinex","BTCUSD",1754028473009,4.824e-05,115740.0,115730.0,1.69032404]
["bitfinex","BTCUSD",1754028473863,4.824e-05,115740.0,115730.0,1.76692404]
["bitfinex","BTCUSD",1754028474098,4.824e-05,115740.0,115730.0,1.31828199]
["bitfinex","BTCUSD",1754028474322,4.824e-05,115740.0,115730.0,1.76692404]
["bitfinex","BTCUSD",1754028474540,4.824e-05,115740.0,115730.0,1.76392404]
["bitfinex","BTCUSD",1754028474978,4.824e-05,115740.0,115730.0,1.31828199]
["bitfinex","BTCUSD",1754028475200,4.824e-05,115740.0,115730.0,0.66810391]
["bitfinex","BTCUSD",1754028475424,4.824e-05,115740.0,115730.0,1.31156199]
["bitfinex","BTCUSD",1754028475645,4.824e-05,115740.0,115730.0,1.31456199]
["bitfinex","BTCUSD",1754028475865,4.824e-05,115740.0,115730.0,1.34135203]
["bitfinex","BTCUSD",1754028476099,4.824e-05,115740.0,115730.0,1.173536]
["bitfinex","BTCUSD",1754028476966,4.824e-05,115740.0,115730.0,1.34635203]
["bitfinex","BTCUSD",1754028477889,4.824e-05,115740.0,115730.0,1.79499408]
["bitfinex","BTCUSD",1754028479206,4.824e-05,115740.0,115730.0,1.34635203]
["bitfinex","BTCUSD",1754028479804,4.824e-05,115740.0,115730.0,1.79499408]
["bitfinex","BTCUSD",1754028480688,4.824e-05,115740.0,115730.0,1.34635203]
["bitfinex","BTCUSD",1754028480913,4.824e-05,115740.0,115730.0,2.05839408]
["bitfinex","BTCUSD",1754028481153,4.824e-05,115740.0,115730.0,2.07902076]
["bitfinex","BTCUSD",1754028481391,0.02,115780.0,115760.0,0.025]
["bitfinex","BTCUSD",1754028481612,0.02,115780.0,115770.0,0.62223205]
["bitfinex","BTCUSD",1754028481613,0.02851992,115780.0,115770.0,0.62223205]
["bitfinex","BTCUSD",1754028481829,0.02851992,115780.0,115770.0,0.17359]
["bitfinex","BTCUSD",1754028482042,0.02851992,115780.0,115770.0,0.62223205]
["bitfinex","BTCUSD",1754028482255,0.02851992,115780.0,115770.0,0.64723205]
["bitfinex","BTCUSD",1754028482475,0.02851992,115780.0,115770.0,0.73143194]
["bitfinex","BTCUSD",1754028482920,0.02851992,115780.0,115770.0,1.07138091]
["bitfinex","BTCUSD",1754028483132,0.02851992,115780.0,115770.0,1.26158625]
["bitfinex","BTCUSD",1754028483577,0.02851992,115780.0,115770.0,1.28421293]
["bitfinex","BTCUSD",1754028484231,0.02851992,115780.0,115770.0,1.31017693]
["bitfinex","BTCUSD",1754028484447,0.02851992,115780.0,115770.0,1.31455025]
["bitfinex","BTCUSD",1754028484913,0.0204824,115780.0,115770.0,1.28955025]
["bitfinex","BTCUSD",1754028485131,0.0204824,115780.0,115770.0,1.30964348]
["bitfinex","BTCUSD",1754028485369,0.02852374,115780.0,115770.0,1.30964348]
["bitfinex","BTCUSD",1754028485582,0.0204824,115780.0,115770.0,1.31164348]
["bitfinex","BTCUSD",1754028486253,0.0204824,115780.0,115770.0,1.67664348]
["bitfinex","BTCUSD",1754028486478,0.0204824,115780.0,115770.0,1.69727016]
["bitfinex","BTCUSD",1754028486904,0.0204824,115780.0,115770.0,1.69527016]
["bitfinex","BTCUSD",1754028487347,0.0204824,115780.0,115770.0,1.67764348]
["bitfinex","BTCUSD",1754028487559,0.0204824,115780.0,115770.0,1.69827016]
["bitfinex","BTCUSD",1754028488198,0.0204824,115780.0,115770.0,1.69627016]
["bitfinex","BTCUSD",1754028488645,0.0204824,115780.0,115770.0,1.70027016]
["bitfinex","BTCUSD",1754028489313,0.0204824,115780.0,115770.0,1.52231025]
["bitfinex","BTCUSD",1754028489525,0.0204824,115780.0,115770.0,1.65943025]
["bitfinex","BTCUSD",1754028491702,0.0204824,115780.0,115770.0,1.6795687]
["bitfinex","BTCUSD",1754028492123,0.0204824,115780.0,115770.0,1.65935025]
["bitfinex","BTCUSD",1754028494308,0.0204824,115780.0,115770.0,1.65635025]
["bitfinex","BTCUSD",1754028494535,0.0204824,115780.0,115770.0,1.67609297]
["bitfinex","BTCUSD",1754028494787,0.0002,115800.0,115790.0,0.74036652]
["bitfinex","BTCUSD",1754028495033,0.00820376,115800.0,115790.0,0.72694539]
["bitfinex","BTCUSD",1754028495242,0.00820376,115800.0,115790.0,0.74908638]
["bitfinex","BTCUSD",1754028495455,0.00820376,115800.0,115790.0,0.78334638]
["bitfinex","BTCUSD",1754028495867,0.00014469,115800.0,115790.0,0.78334638]
["bitfinex","BTCUSD",1754028496307,0.00014469,115800.0,115790.0,1.3085374]
["bitfinex","BTCUSD",1754028496515,0.00014469,115800.0,115790.0,1.3135374]
["bitfinex","BTCUSD",1754028497144,0.00014469,115800.0,115790.0,1.29485741]
["bitfinex","BTCUSD",1754028497357,0.00014469,115800.0,115790.0,1.3169984]
["bitfinex","BTCUSD",1754028497803,0.00014469,115800.0,115790.0,1.29485741]
["bitfinex","BTCUSD",1754028498237,0.00014469,115800.0,115790.0,2.16004843]
["bitfinex","BTCUSD",1754028498693,0.00014469,115800.0,115790.0,1.6569984]
["bitfinex","BTCUSD",1754028498940,0.00014469,115800.0,115790.0,1.63185741]
["bitfinex","BTCUSD",1754028499152,0.00014469,115800.0,115790.0,1.63585741]
["bitfinex","BTCUSD",1754028499602,0.00014469,115800.0,115790.0,1.63385741]
["bitfinex","BTCUSD",1754028500040,0.00014469,115800.0,115790.0,1.63585741]
["bitfinex","BTCUSD",1754028500255,0.00014469,115800.0,115790.0,1.63565741]
["bitfinex","BTCUSD",1754028500476,0.00014469,115800.0,115790.0,1.63365741]
["bitfinex","BTCUSD",1754028500977,0.00014469,115800.0,115790.0,1.63665741]
["bitfinex","BTCUSD",1754028501223,0.00014469,115800.0,115790.0,1.46385093]
["bitfinex","BTCUSD",1754028501447,0.00014469,115800.0,115790.0,1.43885093]
["bitfinex","BTCUSD",1754028501658,0.00014469,115800.0,115790.0,1.63657741]
["bitfinex","BTCUSD",1754028502725,0.18125597,115860.0,115800.0,0.01744902]
["bitfinex","BTCUSD",1754028502936,3.658721,115850.0,115810.0,0.74615091]
["bitfinex","BTCUSD",1754028503148,3.158721,115840.0,115820.0,0.13672]
["bitfinex","BTCUSD",1754028503366,3.16678799,115840.0,115830.0,0.22091989]
["bitfinex","BTCUSD",1754028504402,3.16678799,115840.0,115830.0,0.22083989]
["bitfinex","BTCUSD",1754028504619,3.16678799,115840.0,115830.0,0.13664]
["bitfinex","BTCUSD",1754028506404,3.158721,115830.0,115800.0,0.289358]
["bitfinex","BTCUSD",1754028506616,3.158721,115820.0,115800.0,0.08419989]
["bitfinex","BTCUSD",1754028506830,3.16678799,115820.0,115810.0,0.13652]
["bitfinex","BTCUSD",1754028507725,3.158721,115810.0,115770.0,0.89770137]
["bitfinex","BTCUSD",1754028507940,0.00806699,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1754028508149,0.00806699,115810.0,115800.0,0.1376]
["bitfinex","BTCUSD",1754028508379,0.00806699,115810.0,115800.0,0.1366]
["bitfinex","BTCUSD",1754028509257,0.00808184,115810.0,115800.0,0.1366]
["bitfinex","BTCUSD",1754028509888,0.02425515,115810.0,115800.0,0.1366]
["bitfinex","BTCUSD",1754028510566,0.02425515,115810.0,115800.0,0.1376]
["bitfinex","BTCUSD",1754028514051,0.52425515,115810.0,115800.0,0.17331]
["bitfinex","BTCUSD",1754028514261,0.02425515,115810.0,115800.0,0.17331]
["bitfinex","BTCUSD",1754028514714,0.02425515,115810.0,115800.0,0.78476091]
["bitfinex","BTCUSD",1754028515176,0.02425515,115810.0,115800.0,0.25956989]
["bitfinex","BTCUSD",1754028515408,0.00808184,115810.0,115800.0,0.25956989]
["bitfinex","BTCUSD",1754028517806,0.00808184,115810.0,115800.0,0.78476091]
["bitfinex","BTCUSD",1754028518490,0.35351539,115840.0,115800.0,0.78476091]
["bitfinex","BTCUSD",1754028518491,3.158721,115830.0,115800.0,0.78476091]
["bitfinex","BTCUSD",1754028518709,3.158721,115820.0,115810.0,0.61154961]
["bitfinex","BTCUSD",1754028518942,0.00808526,115820.0,115810.0,0.64716091]
["bitfinex","BTCUSD",1754028519377,0.0192603,115850.0,115810.0,0.64716091]
["bitfinex","BTCUSD",1754028519378,0.3592603,115850.0,115810.0,0.64716091]
["bitfinex","BTCUSD",1754028519587,3.158721,115840.0,115820.0,0.13632]
["bitfinex","BTCUSD",1754028519802,3.16680621,115840.0,115830.0,0.03571]
["bitfinex","BTCUSD",1754028520019,3.16856082,115840.0,115830.0,0.03471]
["bitfinex","BTCUSD",1754028521313,0.00983982,115840.0,115830.0,0.03471]
["bitfinex","BTCUSD",1754028521530,0.00983982,115840.0,115830.0,0.03686833]
["bitfinex","BTCUSD",1754028523001,0.00822982,115840.0,115830.0,0.03892833]
["bitfinex","BTCUSD",1754028523220,0.00822982,115840.0,115830.0,0.12312822]
["bitfinex","BTCUSD",1754028523435,0.00014461,115840.0,115830.0,0.12312822]
["bitfinex","BTCUSD",1754028523867,0.00014461,115840.0,115830.0,0.64831924]
["bitfinex","BTCUSD",1754028524073,0.00014461,115840.0,115830.0,0.12096989]
["bitfinex","BTCUSD",1754028524318,0.00014461,115840.0,115830.0,0.12312822]
["bitfinex","BTCUSD",1754028526238,0.00014461,115840.0,115830.0,0.12412822]
["bitfinex","BTCUSD",1754028527541,0.00014461,115840.0,115830.0,0.12512822]
["bitfinex","BTCUSD",1754028532940,0.00014461,115840.0,115830.0,0.5730072]
["bitfinex","BTCUSD",1754028533163,0.00014461,115840.0,115830.0,0.57084887]
["bitfinex","BTCUSD",1754028533381,0.00014461,115840.0,115830.0,0.12296989]
["bitfinex","BTCUSD",1754028533600,0.00014461,115840.0,115830.0,0.57084887]
["bitfinex","BTCUSD",1754028534035,0.00014461,115840.0,115830.0,0.12296989]
["bitfinex","BTCUSD",1754028534279,0.00014461,115840.0,115830.0,0.57084887]
["bitfinex","BTCUSD",1754028535162,0.50014461,115840.0,115830.0,0.57084887]
["bitfinex","BTCUSD",1754028535367,0.00014461,115840.0,115830.0,0.57084887]
["bitfinex","BTCUSD",1754028536227,0.50175461,115840.0,115830.0,0.11873989]
["bitfinex","BTCUSD",1754028536437,0.50175461,115840.0,115830.0,0.25449989]
["bitfinex","BTCUSD",1754028536883,0.50175461,115840.0,115830.0,0.25767989]
["bitfinex","BTCUSD",1754028537123,0.50175461,115840.0,115830.0,0.70756887]
["bitfinex","BTCUSD",1754028537341,0.00014461,115840.0,115830.0,0.70756887]
["bitfinex","BTCUSD",1754028540347,0.00014461,115840.0,115830.0,0.25968989]
["bitfinex","BTCUSD",1754028540565,0.50014461,115840.0,115830.0,0.70756887]
["bitfinex","BTCUSD",1754028540780,0.50014461,115840.0,115830.0,0.25956989]
["bitfinex","BTCUSD",1754028541005,0.50014461,115840.0,115830.0,0.22179989]
["bitfinex","BTCUSD",1754028541006,3.60835459,115840.0,115830.0,0.22179989]
["bitfinex","BTCUSD",1754028541233,3.60935459,115840.0,115830.0,0.13764]
["bitfinex","BTCUSD",1754028542238,3.60935459,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1754028542463,3.60935459,115840.0,115830.0,0.1376]
["bitfinex","BTCUSD",1754028544529,3.78200652,115840.0,115830.0,0.13752]
["bitfinex","BTCUSD",1754028544970,3.60935459,115840.0,115830.0,0.13752]
["bitfinex","BTCUSD",1754028545628,3.60935459,115840.0,115830.0,0.13652]
["bitfinex","BTCUSD",1754028545856,3.16147561,115840.0,115830.0,0.13652]
["bitfinex","BTCUSD",1754028546300,3.60935459,115840.0,115830.0,0.13652]
["bitfinex","BTCUSD",1754028546521,3.60935459,115840.0,115830.0,0.13552]
["bitfinex","BTCUSD",1754028546744,3.16047561,115840.0,115830.0,0.16883]
["bitfinex","BTCUSD",1754028548771,3.16047561,115840.0,115830.0,0.13552]
["bitfinex","BTCUSD",1754028550110,3.16047561,115840.0,115830.0,0.16883]
["bitfinex","BTCUSD",1754028550964,0.00175461,115840.0,115830.0,0.16883]
["bitfinex","BTCUSD",1754028551197,3.16047561,115840.0,115830.0,0.16883]
["bitfinex","BTCUSD",1754028553179,3.15886561,115840.0,115830.0,0.17402]
["bitfinex","BTCUSD",1754028554585,0.00014461,115840.0,115830.0,0.70609887]
["bitfinex","BTCUSD",1754028555705,0.00014461,115840.0,115830.0,0.25821989]
["bitfinex","BTCUSD",1754028555921,0.00014461,115840.0,115830.0,0.70609887]
["bitfinex","BTCUSD",1754028556595,0.00014461,115840.0,115830.0,0.70709887]
["bitfinex","BTCUSD",1754028556809,0.01365644,115840.0,115830.0,0.70709887]
["bitfinex","BTCUSD",1754028557029,0.025956,115860.0,115830.0,0.70709887]
["bitfinex","BTCUSD",1754028557240,3.158721,115850.0,115830.0,0.67060887]
["bitfinex","BTCUSD",1754028557485,3.158721,115850.0,115840.0,0.03649]
["bitfinex","BTCUSD",1754028557698,3.158721,115850.0,115840.0,0.0385]
["bitfinex","BTCUSD",1754028558141,3.160331,115850.0,115840.0,0.0385]
["bitfinex","BTCUSD",1754028559679,3.19631911,115850.0,115840.0,0.0385]
["bitfinex","BTCUSD",1754028560372,3.19470911,115850.0,115840.0,0.0385]
["bitfinex","BTCUSD",1754028560612,3.20822067,115850.0,115840.0,0.0385]
["bitfinex","BTCUSD",1754028562417,3.20822067,115850.0,115840.0,0.57273701]
["bitfinex","BTCUSD",1754028562623,3.19470911,115850.0,115840.0,0.57057887]
["bitfinex","BTCUSD",1754028562839,0.03598811,115850.0,115840.0,0.57057887]
["bitfinex","BTCUSD",1754028563240,3.658721,115860.0,115840.0,0.57057887]
["bitfinex","BTCUSD",1754028563439,0.45907898,115880.0,115840.0,0.57057887]
["bitfinex","BTCUSD",1754028563440,0.31868612,115880.0,115840.0,0.57057887]
["bitfinex","BTCUSD",1754028563581,3.158721,115870.0,115850.0,0.61940898]
["bitfinex","BTCUSD",1754028563925,3.158721,115860.0,115850.0,0.58291898]
["bitfinex","BTCUSD",1754028564167,3.158721,115870.0,115850.0,0.22124989]
["bitfinex","BTCUSD",1754028564381,3.158721,115860.0,115850.0,0.22124989]
["bitfinex","BTCUSD",1754028564804,3.158721,115870.0,115850.0,0.22124989]
["bitfinex","BTCUSD",1754028565006,3.18298848,115870.0,115860.0,0.03649]
["bitfinex","BTCUSD",1754028565221,3.21738314,115870.0,115860.0,0.0385]
["bitfinex","BTCUSD",1754028566198,3.21899314,115870.0,115860.0,0.0385]
["bitfinex","BTCUSD",1754028566388,3.20281482,115870.0,115860.0,0.0385]
["bitfinex","BTCUSD",1754028567288,3.20281482,115870.0,115860.0,0.03649]
["bitfinex","BTCUSD",1754028567527,3.20281482,115870.0,115860.0,0.03331]
["bitfinex","BTCUSD",1754028568346,3.19472566,115870.0,115860.0,0.03331]
["bitfinex","BTCUSD",1754028571130,3.19472566,115870.0,115860.0,0.03628]
["bitfinex","BTCUSD",1754028571333,3.20823558,115870.0,115860.0,0.03628]
["bitfinex","BTCUSD",1754028572229,3.20823558,115870.0,115860.0,0.03331]
["bitfinex","BTCUSD",1754028572914,3.20823558,115870.0,115860.0,0.03628]
["bitfinex","BTCUSD",1754028573395,3.20823558,115870.0,115860.0,0.03839]
["bitfinex","BTCUSD",1754028574063,3.20662558,115870.0,115860.0,0.03839]
["bitfinex","BTCUSD",1754028574936,3.20823558,115870.0,115860.0,0.03839]
["bitfinex","BTCUSD",1754028575812,3.19472566,115870.0,115860.0,0.03331]
["bitfinex","BTCUSD",1754028576246,3.64260464,115870.0,115860.0,0.13476]
["bitfinex","BTCUSD",1754028576473,3.64360464,115870.0,115860.0,0.13476]
["bitfinex","BTCUSD",1754028576928,3.64260464,115870.0,115860.0,0.13476]
["bitfinex","BTCUSD",1754028577131,3.19472566,115870.0,115860.0,0.13476]
["bitfinex","BTCUSD",1754028577696,3.01102566,115870.0,115860.0,0.13476]
["bitfinex","BTCUSD",1754028577910,3.01102566,115870.0,115860.0,0.16681]
["bitfinex","BTCUSD",1754028578937,3.01102566,115870.0,115860.0,0.16978]
["bitfinex","BTCUSD",1754028579315,3.00941566,115870.0,115860.0,0.17189]
["bitfinex","BTCUSD",1754028580152,3.02292536,115870.0,115860.0,0.17189]
["bitfinex","BTCUSD",1754028580991,3.02453536,115870.0,115860.0,0.17189]
["bitfinex","BTCUSD",1754028582485,3.02453536,115870.0,115860.0,0.03713]
["bitfinex","BTCUSD",1754028582683,3.02453536,115870.0,115860.0,0.16966]
["bitfinex","BTCUSD",1754028583236,3.02453536,115870.0,115860.0,0.16669]
["bitfinex","BTCUSD",1754028583444,2.975021,115860.0,115850.0,0.03502]
["bitfinex","BTCUSD",1754028583646,2.976631,115860.0,115850.0,0.16962]
["bitfinex","BTCUSD",1754028583849,2.976631,115860.0,115850.0,0.17173]
["bitfinex","BTCUSD",1754028588606,2.975021,115850.0,115840.0,0.03502]
["bitfinex","BTCUSD",1754028588812,2.976631,115850.0,115840.0,0.25373989]
["bitfinex","BTCUSD",1754028589191,0.00161,115850.0,115840.0,0.25584989]
["bitfinex","BTCUSD",1754028589367,0.0135108,115850.0,115840.0,0.25584989]
["bitfinex","BTCUSD",1754028589771,3.43802078,115850.0,115840.0,0.25076989]
["bitfinex","BTCUSD",1754028589970,2.976631,115850.0,115840.0,0.21871989]
["bitfinex","BTCUSD",1754028590227,2.975021,115840.0,115830.0,0.03502]
["bitfinex","BTCUSD",1754028590439,0.00161,115850.0,115830.0,0.03502]
["bitfinex","BTCUSD",1754028590440,2.975021,115850.0,115830.0,0.25584989]
["bitfinex","BTCUSD",1754028590738,2.975021,115850.0,115830.0,0.22379989]
["bitfinex","BTCUSD",1754028590953,2.975021,115850.0,115840.0,0.03205]
["bitfinex","BTCUSD",1754028591171,3.42550998,115850.0,115840.0,0.13452]
["bitfinex","BTCUSD",1754028591384,2.977631,115850.0,115840.0,0.13452]
["bitfinex","BTCUSD",1754028592904,2.976631,115850.0,115840.0,0.13452]
["bitfinex","BTCUSD",1754028594724,2.975021,115840.0,115820.0,0.24254]
["bitfinex","BTCUSD",1754028594951,3.42289998,115840.0,115830.0,0.13448]
["bitfinex","BTCUSD",1754028595166,0.44948898,115840.0,115830.0,0.13448]
["bitfinex","BTCUSD",1754028595633,0.6221426,115840.0,115820.0,0.24268461]
["bitfinex","BTCUSD",1754028595902,2.975021,115830.0,115820.0,0.24268461]
["bitfinex","BTCUSD",1754028596131,2.976631,115830.0,115820.0,0.37415461]
["bitfinex","BTCUSD",1754028596356,2.976631,115830.0,115820.0,0.23971461]
["bitfinex","BTCUSD",1754028596357,3.42450998,115830.0,115820.0,0.23971461]
["bitfinex","BTCUSD",1754028596584,3.42450998,115830.0,115820.0,0.37415461]
["bitfinex","BTCUSD",1754028597063,3.42550998,115830.0,115820.0,0.34210461]
["bitfinex","BTCUSD",1754028597290,3.42450998,115830.0,115820.0,0.34310461]
["bitfinex","BTCUSD",1754028597524,3.93817681,115830.0,115820.0,0.34306461]
["bitfinex","BTCUSD",1754028597761,3.93817681,115830.0,115820.0,0.34406461]
["bitfinex","BTCUSD",1754028597979,3.93817681,115830.0,115820.0,0.34206461]
["bitfinex","BTCUSD",1754028598657,3.93817681,115830.0,115820.0,0.13454461]
["bitfinex","BTCUSD",1754028599318,4.0223767,115830.0,115820.0,0.13454461]
["bitfinex","BTCUSD",1754028599768,4.0483407,115830.0,115820.0,0.13454461]
["bitfinex","BTCUSD",1754028601423,4.0483407,115830.0,115820.0,0.00014461]
["bitfinex","BTCUSD",1754028601687,4.24565516,115830.0,115820.0,0.00014461]
["bitfinex","BTCUSD",1754028601917,4.25917105,115830.0,115820.0,0.00014461]
["bitfinex","BTCUSD",1754028602149,4.24565516,115830.0,115820.0,0.00014461]
["bitfinex","BTCUSD",1754028602373,4.43680844,115830.0,115820.0,0.00014461]
["bitfinex","BTCUSD",1754028602595,4.51176844,115830.0,115820.0,0.00014461]
["bitfinex","BTCUSD",1754028602805,4.30010972,115830.0,115820.0,0.00014461]
["bitfinex","BTCUSD",1754028603209,4.32432402,115830.0,115820.0,0.00014461]
["bitfinex","BTCUSD",1754028603486,4.34684624,115830.0,115820.0,0.00014461]
["bitfinex","BTCUSD",1754028603701,4.34684146,115830.0,115820.0,0.00014461]
["bitfinex","BTCUSD",1754028604124,4.47902457,115830.0,115820.0,0.00014461]
["bitfinex","BTCUSD",1754028604330,4.48002457,115830.0,115820.0,0.00014461]
["bitfinex","BTCUSD",1754028605002,4.49354189,115830.0,115820.0,0.00014461]
["bitfinex","BTCUSD",1754028606777,4.409342,115830.0,115820.0,0.00014461]
["bitfinex","BTCUSD",1754028607171,4.413342,115830.0,115820.0,0.00014461]
["bitfinex","BTCUSD",1754028607883,4.39035878,115830.0,115820.0,0.00014461]
["bitfinex","BTCUSD",1754028609430,4.39030221,115830.0,115820.0,0.00014461]
["bitfinex","BTCUSD",1754028613173,4.37678489,115830.0,115820.0,0.00014461]
["bitfinex","BTCUSD",1754028613388,4.46098478,115830.0,115820.0,0.00014461]
["bitfinex","BTCUSD",1754028614075,4.61373547,115830.0,115820.0,0.00014461]
["bitfinex","BTCUSD",1754028614293,4.65507866,115830.0,115820.0,0.00014461]
["bitfinex","BTCUSD",1754028614520,5.10295764,115830.0,115820.0,0.00014461]
["bitfinex","BTCUSD",1754028614737,1.68005766,115830.0,115820.0,0.00014461]
["bitfinex","BTCUSD",1754028615197,4.65506878,115830.0,115820.0,0.00014461]
["bitfinex","BTCUSD",1754028616038,4.66858632,115830.0,115820.0,0.00014461]
["bitfinex","BTCUSD",1754028616275,1.69356532,115830.0,115820.0,0.00014461]
["bitfinex","BTCUSD",1754028616495,4.45002643,115830.0,115820.0,0.00014461]
["bitfinex","BTCUSD",1754028616717,4.58442643,115830.0,115820.0,0.00014461]
["bitfinex","BTCUSD",1754028618912,5.08442643,115830.0,115820.0,0.00014461]
["bitfinex","BTCUSD",1754028620985,5.06028336,115830.0,115820.0,0.00014461]
["bitfinex","BTCUSD",1754028621245,5.0844515,115830.0,115820.0,0.00014461]
["bitfinex","BTCUSD",1754028621697,5.16865139,115830.0,115820.0,0.00014461]
["bitfinex","BTCUSD",1754028623240,5.19180876,115830.0,115820.0,0.00014461]
["bitfinex","BTCUSD",1754028623687,5.63968774,115830.0,115820.0,0.00014461]
["bitfinex","BTCUSD",1754028624389,0.68289636,115810.0,115800.0,0.03598]
["bitfinex","BTCUSD",1754028624603,0.68289636,115810.0,115800.0,0.03804]
["bitfinex","BTCUSD",1754028624604,4.81496896,115810.0,115800.0,0.03804]
["bitfinex","BTCUSD",1754028624818,4.83711013,115810.0,115800.0,0.03804]
["bitfinex","BTCUSD",1754028625033,4.85062796,115810.0,115800.0,0.03804]
["bitfinex","BTCUSD",1754028625255,4.87660096,115810.0,115800.0,0.03804]
["bitfinex","BTCUSD",1754028625693,4.87760096,115810.0,115800.0,0.03804]
["bitfinex","BTCUSD",1754028625916,4.87960096,115810.0,115800.0,0.03804]
["bitfinex","BTCUSD",1754028626132,4.43172198,115810.0,115800.0,0.03804]
["bitfinex","BTCUSD",1754028627067,4.93172198,115810.0,115800.0,0.03804]
["bitfinex","BTCUSD",1754028628172,4.483843,115810.0,115800.0,0.03804]
["bitfinex","BTCUSD",1754028628397,4.90958081,115810.0,115800.0,0.03804]
["bitfinex","BTCUSD",1754028629464,1.93455981,115810.0,115800.0,0.03804]
["bitfinex","BTCUSD",1754028629683,4.90958081,115810.0,115800.0,0.03804]
["bitfinex","BTCUSD",1754028630388,4.32730183,115810.0,115800.0,0.03804]
["bitfinex","BTCUSD",1754028630631,4.90958081,115810.0,115800.0,0.03804]
["bitfinex","BTCUSD",1754028631507,1.93455981,115810.0,115800.0,0.03804]
["bitfinex","BTCUSD",1754028631728,4.90958081,115810.0,115800.0,0.03804]
["bitfinex","BTCUSD",1754028631990,5.44326968,115810.0,115800.0,0.03293]
["bitfinex","BTCUSD",1754028632208,3.50518159,115800.0,115790.0,0.0346]
["bitfinex","BTCUSD",1754028632430,4.66384319,115800.0,115790.0,0.0346]
["bitfinex","BTCUSD",1754028632655,4.68578929,115800.0,115790.0,0.0346]
["bitfinex","BTCUSD",1754028632912,4.68578929,115800.0,115780.0,0.04147]
["bitfinex","BTCUSD",1754028632913,0.68292619,115790.0,115780.0,0.04147]
["bitfinex","BTCUSD",1754028633173,4.39067591,115790.0,115780.0,0.04161469]
["bitfinex","BTCUSD",1754028633398,1.41565491,115790.0,115780.0,0.04161469]
["bitfinex","BTCUSD",1754028633591,4.39067591,115790.0,115780.0,0.04161469]
["bitfinex","BTCUSD",1754028633846,4.41349349,115790.0,115780.0,0.04161469]
["bitfinex","BTCUSD",1754028634071,4.49769338,115790.0,115780.0,0.01014469]
["bitfinex","BTCUSD",1754028634996,4.47916777,115790.0,115780.0,0.01014469]
["bitfinex","BTCUSD",1754028635204,4.99782139,115790.0,115780.0,0.01014469]
["bitfinex","BTCUSD",1754028635392,3.16521142,115780.0,115770.0,0.03459603]
["bitfinex","BTCUSD",1754028635622,3.89645815,115780.0,115770.0,0.03659603]
["bitfinex","BTCUSD",1754028636086,4.23645815,115780.0,115770.0,0.03659603]
["bitfinex","BTCUSD",1754028636303,4.23806815,115780.0,115770.0,0.03659603]
["bitfinex","BTCUSD",1754028637014,4.23645815,115780.0,115770.0,0.03659603]
["bitfinex","BTCUSD",1754028637231,4.27638228,115780.0,115770.0,0.03659603]
["bitfinex","BTCUSD",1754028637906,4.36058217,115780.0,115770.0,0.03659603]
["bitfinex","BTCUSD",1754028638139,4.36219217,115780.0,115770.0,0.03659603]
["bitfinex","BTCUSD",1754028638626,4.27799228,115780.0,115770.0,0.03659603]
["bitfinex","BTCUSD",1754028638829,3.8285033,115780.0,115770.0,0.03659603]
["bitfinex","BTCUSD",1754028639043,4.30236228,115780.0,115770.0,0.03659603]
["bitfinex","BTCUSD",1754028640196,4.14601618,115780.0,115770.0,0.03659603]
["bitfinex","BTCUSD",1754028640371,4.28041618,115780.0,115770.0,0.03659603]
["bitfinex","BTCUSD",1754028640786,4.36461607,115780.0,115770.0,0.03659603]
["bitfinex","BTCUSD",1754028641688,4.28041618,115780.0,115770.0,0.03659603]
["bitfinex","BTCUSD",1754028642182,4.28141618,115780.0,115770.0,0.03659603]
["bitfinex","BTCUSD",1754028642647,3.4565638,115780.0,115770.0,0.03659603]
["bitfinex","BTCUSD",1754028642861,3.44304265,115780.0,115770.0,0.03659603]
["bitfinex","BTCUSD",1754028643083,3.42438903,115780.0,115770.0,0.03659603]
["bitfinex","BTCUSD",1754028644381,0.44936803,115780.0,115770.0,0.03659603]
["bitfinex","BTCUSD",1754028644811,3.40827691,115780.0,115770.0,0.03659603]
["bitfinex","BTCUSD",1754028645027,3.90827691,115780.0,115770.0,0.03659603]
["bitfinex","BTCUSD",1754028645689,3.92179681,115780.0,115770.0,0.03659603]
["bitfinex","BTCUSD",1754028646220,3.42179681,115780.0,115770.0,0.03659603]
["bitfinex","BTCUSD",1754028646857,3.33759692,115780.0,115770.0,0.03659603]
["bitfinex","BTCUSD",1754028647750,0.36257592,115780.0,115770.0,0.03659603]
["bitfinex","BTCUSD",1754028647966,3.33725316,115780.0,115770.0,0.03659603]
["bitfinex","BTCUSD",1754028649074,3.33625316,115780.0,115770.0,0.03659603]
["bitfinex","BTCUSD",1754028649780,3.33725316,115780.0,115770.0,0.03759603]
["bitfinex","BTCUSD",1754028651898,3.78513214,115780.0,115770.0,0.03759603]
["bitfinex","BTCUSD",1754028652118,3.95787354,115780.0,115770.0,0.03759603]
["bitfinex","BTCUSD",1754028652378,3.95787354,115780.0,115770.0,0.03247]
["bitfinex","BTCUSD",1754028652379,4.04368343,115780.0,115770.0,0.03247]
["bitfinex","BTCUSD",1754028652591,4.04634178,115780.0,115770.0,0.03247]
["bitfinex","BTCUSD",1754028653280,3.85581213,115780.0,115770.0,0.0376]
["bitfinex","BTCUSD",1754028653500,4.02855353,115780.0,115770.0,0.0376]
["bitfinex","BTCUSD",1754028653757,4.03016353,115780.0,115770.0,0.0376]
["bitfinex","BTCUSD",1754028653988,4.11436342,115780.0,115770.0,0.03247]
["bitfinex","BTCUSD",1754028654221,4.16456353,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1754028654458,4.20373003,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1754028654713,4.2694779,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1754028655384,4.2471612,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1754028655639,4.26068294,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1754028655894,4.34488283,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1754028656156,4.38585079,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1754028657051,3.14779225,115760.0,115750.0,0.03147]
["bitfinex","BTCUSD",1754028657263,3.83742196,115760.0,115750.0,0.03147]
["bitfinex","BTCUSD",1754028657738,3.23029408,115760.0,115750.0,0.03147]
["bitfinex","BTCUSD",1754028657954,3.67817306,115760.0,115750.0,0.03147]
["bitfinex","BTCUSD",1754028658153,3.23029408,115760.0,115750.0,0.03639]
["bitfinex","BTCUSD",1754028658353,3.20875324,115760.0,115750.0,0.03639]
["bitfinex","BTCUSD",1754028659045,3.07274324,115760.0,115750.0,0.03639]
["bitfinex","BTCUSD",1754028659674,3.07274324,115760.0,115750.0,0.03839]
["bitfinex","BTCUSD",1754028659877,3.07274324,115760.0,115750.0,0.03639]
["bitfinex","BTCUSD",1754028660080,3.07274324,115760.0,115750.0,0.04139]
["bitfinex","BTCUSD",1754028660726,3.36297312,115760.0,115750.0,0.69328565]
["bitfinex","BTCUSD",1754028660945,3.34945077,115760.0,115750.0,0.69328565]
["bitfinex","BTCUSD",1754028661612,3.00945077,115760.0,115750.0,0.69328565]
["bitfinex","BTCUSD",1754028661830,0.03442977,115760.0,115750.0,0.77748554]
["bitfinex","BTCUSD",1754028662313,2.975021,115780.0,115750.0,0.77748554]
["bitfinex","BTCUSD",1754028662507,2.975021,115780.0,115770.0,0.44787898]
["bitfinex","BTCUSD",1754028662736,2.975021,115780.0,115770.0,0.61868898]
["bitfinex","BTCUSD",1754028663618,3.00992047,115780.0,115770.0,0.61868898]
["bitfinex","BTCUSD",1754028664026,3.00992047,115780.0,115770.0,0.17381]
["bitfinex","BTCUSD",1754028664400,3.00992047,115780.0,115770.0,0.17581]
["bitfinex","BTCUSD",1754028665673,3.00992047,115780.0,115770.0,0.62368898]
["bitfinex","BTCUSD",1754028668183,3.00992047,115780.0,115770.0,0.17581]
["bitfinex","BTCUSD",1754028672133,0.03489947,115780.0,115770.0,0.17581]
["bitfinex","BTCUSD",1754028672331,3.00992047,115780.0,115770.0,0.17581]
["bitfinex","BTCUSD",1754028672677,2.975021,115780.0,115770.0,0.17581]
["bitfinex","BTCUSD",1754028673724,2.975021,115780.0,115770.0,0.62368898]
["bitfinex","BTCUSD",1754028675574,3.01078327,115780.0,115770.0,0.62368898]
["bitfinex","BTCUSD",1754028681338,3.01078327,115780.0,115770.0,0.17581]
["bitfinex","BTCUSD",1754028681574,3.01078327,115780.0,115770.0,0.62368898]
["bitfinex","BTCUSD",1754028682208,3.01078327,115780.0,115770.0,0.17581]
["bitfinex","BTCUSD",1754028682427,3.01078327,115780.0,115770.0,0.62368898]
["bitfinex","BTCUSD",1754028683791,2.79973777,115780.0,115770.0,0.62368898]
["bitfinex","BTCUSD",1754028684017,0.03576227,115780.0,115770.0,0.62368898]
["bitfinex","BTCUSD",1754028684230,2.79973827,115780.0,115770.0,0.62368898]
["bitfinex","BTCUSD",1754028684520,2.763976,115780.0,115770.0,0.62368898]
["bitfinex","BTCUSD",1754028684956,2.763976,115780.0,115770.0,0.70788887]
["bitfinex","BTCUSD",1754028685406,2.763976,115780.0,115770.0,0.70588887]
["bitfinex","BTCUSD",1754028685632,2.763976,115780.0,115770.0,0.70888887]
["bitfinex","BTCUSD",1754028685855,2.79871989,115780.0,115770.0,0.70888887]
["bitfinex","BTCUSD",1754028686070,2.79871989,115780.0,115770.0,0.70588887]
["bitfinex","BTCUSD",1754028686288,2.79871989,115780.0,115770.0,0.70788887]
["bitfinex","BTCUSD",1754028687978,2.79871989,115780.0,115770.0,0.26000989]
["bitfinex","BTCUSD",1754028688179,2.79871989,115780.0,115770.0,0.70788887]
["bitfinex","BTCUSD",1754028691088,2.79871989,115780.0,115770.0,0.70588887]
["bitfinex","BTCUSD",1754028691547,2.79871989,115780.0,115770.0,0.70288887]
["bitfinex","BTCUSD",1754028691801,2.79871989,115780.0,115770.0,0.70588887]
["bitfinex","BTCUSD",1754028692017,2.79871989,115780.0,115770.0,0.25800989]
["bitfinex","BTCUSD",1754028692233,2.79871989,115780.0,115770.0,0.70588887]
["bitfinex","BTCUSD",1754028692442,2.79871989,115780.0,115770.0,0.70888887]
["bitfinex","BTCUSD",1754028695419,0.03474389,115780.0,115770.0,0.70888887]
["bitfinex","BTCUSD",1754028695814,3.263976,115780.0,115770.0,0.70888887]
["bitfinex","BTCUSD",1754028696021,2.763976,115780.0,115770.0,0.70888887]
["bitfinex","BTCUSD",1754028696712,2.80019285,115780.0,115770.0,0.14032]
["bitfinex","BTCUSD",1754028696925,2.80120285,115780.0,115770.0,0.14032]
["bitfinex","BTCUSD",1754028697532,2.80120285,115780.0,115770.0,0.13732]
["bitfinex","BTCUSD",1754028698084,2.80120285,115780.0,115770.0,0.13832]
["bitfinex","BTCUSD",1754028699146,2.80120285,115780.0,115770.0,0.13532]
["bitfinex","BTCUSD",1754028699355,2.80120285,115780.0,115770.0,0.13432]
["bitfinex","BTCUSD",1754028699569,2.80120285,115780.0,115770.0,0.13632]
["bitfinex","BTCUSD",1754028699837,2.80120285,115780.0,115770.0,0.13732]
["bitfinex","BTCUSD",1754028700051,3.31394425,115780.0,115770.0,0.13732]
["bitfinex","BTCUSD",1754028700260,3.76182323,115780.0,115770.0,0.13732]
["bitfinex","BTCUSD",1754028700684,3.78308077,115780.0,115770.0,0.13732]
["bitfinex","BTCUSD",1754028701100,3.16246039,115780.0,115770.0,0.13732]
["bitfinex","BTCUSD",1754028701314,3.14120285,115780.0,115770.0,0.13732]
["bitfinex","BTCUSD",1754028701528,3.14019285,115780.0,115770.0,0.13732]
["bitfinex","BTCUSD",1754028702192,0.37621685,115780.0,115770.0,0.13732]
["bitfinex","BTCUSD",1754028702394,3.14019285,115780.0,115770.0,0.13732]
["bitfinex","BTCUSD",1754028702612,3.14019285,115780.0,115770.0,0.16931]
["bitfinex","BTCUSD",1754028704680,3.13858285,115780.0,115770.0,0.62229898]
["bitfinex","BTCUSD",1754028706193,2.79858285,115780.0,115770.0,0.62229898]
["bitfinex","BTCUSD",1754028708300,0.03460685,115780.0,115770.0,0.62229898]
["bitfinex","BTCUSD",1754028708760,2.763976,115780.0,115770.0,0.62229898]
["bitfinex","BTCUSD",1754028709209,2.763976,115780.0,115770.0,0.70649887]
["bitfinex","BTCUSD",1754028709462,0.0350753,115780.0,115770.0,0.70649887]
["bitfinex","BTCUSD",1754028709947,0.00014445,115790.0,115770.0,0.70649887]
["bitfinex","BTCUSD",1754028710159,0.00014445,115790.0,115780.0,0.56715887]
["bitfinex","BTCUSD",1754028710369,0.00014445,115790.0,115780.0,0.56917887]
["bitfinex","BTCUSD",1754028710805,0.03464767,115790.0,115780.0,0.56917887]
["bitfinex","BTCUSD",1754028711040,0.00014445,115790.0,115780.0,0.56917887]
["bitfinex","BTCUSD",1754028711464,0.00014445,115790.0,115780.0,0.57117887]
["bitfinex","BTCUSD",1754028712109,0.00014445,115790.0,115780.0,0.57417887]
["bitfinex","BTCUSD",1754028713120,0.50175445,115790.0,115780.0,0.0421]
["bitfinex","BTCUSD",1754028713366,2.76573045,115790.0,115780.0,0.17436]
["bitfinex","BTCUSD",1754028713588,2.76573045,115790.0,115780.0,0.17127]
["bitfinex","BTCUSD",1754028713798,2.76573045,115790.0,115780.0,0.03699]
["bitfinex","BTCUSD",1754028714008,2.76573045,115790.0,115780.0,0.17127]
["bitfinex","BTCUSD",1754028714665,2.79561729,115790.0,115780.0,0.17127]
["bitfinex","BTCUSD",1754028715385,2.79561729,115790.0,115780.0,0.62223898]
["bitfinex","BTCUSD",1754028716037,2.79561729,115790.0,115780.0,0.62438898]
["bitfinex","BTCUSD",1754028718730,2.79561729,115790.0,115780.0,0.62223898]
["bitfinex","BTCUSD",1754028720295,2.79561729,115790.0,115780.0,0.17127]
["bitfinex","BTCUSD",1754028721942,2.79565729,115790.0,115780.0,0.17127]
["bitfinex","BTCUSD",1754028722157,2.79565729,115790.0,115780.0,0.61914898]
["bitfinex","BTCUSD",1754028722594,2.96838377,115790.0,115780.0,0.005]
["bitfinex","BTCUSD",1754028722814,2.79565729,115790.0,115780.0,0.13924]
["bitfinex","BTCUSD",1754028723487,2.96838377,115790.0,115780.0,0.13924]
["bitfinex","BTCUSD",1754028723699,2.96939377,115790.0,115780.0,0.13924]
["bitfinex","BTCUSD",1754028723907,2.79666729,115790.0,115780.0,0.13924]
["bitfinex","BTCUSD",1754028724116,2.79565729,115790.0,115780.0,0.13924]
["bitfinex","BTCUSD",1754028726254,3.75727275,115790.0,115780.0,0.13924]
["bitfinex","BTCUSD",1754028726923,3.30939377,115790.0,115780.0,0.13924]
["bitfinex","BTCUSD",1754028727110,0.37269129,115790.0,115780.0,0.13724]
["bitfinex","BTCUSD",1754028727333,3.13666729,115790.0,115780.0,0.13724]
["bitfinex","BTCUSD",1754028728411,3.13565729,115790.0,115780.0,0.13424]
["bitfinex","BTCUSD",1754028728856,3.13565729,115790.0,115780.0,0.13524]
["bitfinex","BTCUSD",1754028729076,3.13565729,115790.0,115780.0,0.13724]
["bitfinex","BTCUSD",1754028729280,3.13565729,115790.0,115780.0,0.17018]
["bitfinex","BTCUSD",1754028730204,3.30838377,115790.0,115780.0,0.13724]
["bitfinex","BTCUSD",1754028730627,3.13666729,115790.0,115780.0,0.13724]
["bitfinex","BTCUSD",1754028731719,3.30939377,115790.0,115780.0,0.13724]
["bitfinex","BTCUSD",1754028732347,3.30838377,115790.0,115780.0,0.13724]
["bitfinex","BTCUSD",1754028733236,3.30939377,115790.0,115780.0,0.13724]
["bitfinex","BTCUSD",1754028733441,3.13565729,115790.0,115780.0,0.13724]
["bitfinex","BTCUSD",1754028733687,3.13565729,115790.0,115780.0,0.17018]
["bitfinex","BTCUSD",1754028734277,3.13565729,115790.0,115780.0,0.17545]
["bitfinex","BTCUSD",1754028734557,0.37007129,115790.0,115780.0,0.48908898]
["bitfinex","BTCUSD",1754028734787,3.13404729,115790.0,115780.0,0.62328898]
["bitfinex","BTCUSD",1754028735239,3.13565729,115790.0,115780.0,0.03594]
["bitfinex","BTCUSD",1754028735478,3.13565729,115790.0,115780.0,0.17014]
["bitfinex","BTCUSD",1754028736976,3.13565729,115790.0,115780.0,0.17326]
["bitfinex","BTCUSD",1754028737191,3.13404729,115790.0,115780.0,0.62328898]
["bitfinex","BTCUSD",1754028738329,3.13404729,115790.0,115780.0,0.62028898]
["bitfinex","BTCUSD",1754028738548,3.13404729,115790.0,115780.0,0.17441]
["bitfinex","BTCUSD",1754028738770,3.13404729,115790.0,115780.0,0.17741]
["bitfinex","BTCUSD",1754028743292,0.37007129,115790.0,115780.0,0.17741]
["bitfinex","BTCUSD",1754028743507,3.13404729,115790.0,115780.0,0.17741]
["bitfinex","BTCUSD",1754028746478,3.13404729,115790.0,115780.0,0.62528898]
["bitfinex","BTCUSD",1754028746686,2.79404729,115790.0,115780.0,0.62528898]
["bitfinex","BTCUSD",1754028747753,0.03007129,115790.0,115780.0,0.62528898]
["bitfinex","BTCUSD",1754028748627,0.03007129,115790.0,115780.0,0.04321]
["bitfinex","BTCUSD",1754028748839,2.79565729,115790.0,115780.0,0.17737]
["bitfinex","BTCUSD",1754028749719,2.79565729,115790.0,115780.0,0.1721]
["bitfinex","BTCUSD",1754028750843,3.92567253,115790.0,115780.0,0.13916]
["bitfinex","BTCUSD",1754028751075,3.8657583,115790.0,115780.0,0.13916]
["bitfinex","BTCUSD",1754028751293,3.8657583,115790.0,115780.0,0.005]
["bitfinex","BTCUSD",1754028751507,3.8657583,115790.0,115780.0,0.13916]
["bitfinex","BTCUSD",1754028751508,3.90446486,115790.0,115780.0,0.13916]
["bitfinex","BTCUSD",1754028751719,3.90446486,115790.0,115780.0,0.13716]
["bitfinex","BTCUSD",1754028751720,4.05721555,115790.0,115780.0,0.13716]
["bitfinex","BTCUSD",1754028752363,4.05721555,115790.0,115780.0,0.13816]
["bitfinex","BTCUSD",1754028752579,4.05721555,115790.0,115780.0,0.13516]
["bitfinex","BTCUSD",1754028753000,4.05721555,115790.0,115780.0,0.003]
["bitfinex","BTCUSD",1754028753263,4.05721555,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1754028753703,1.29323955,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1754028753918,4.19137555,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1754028754143,4.28066895,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1754028754599,4.21331874,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1754028754813,1.44934274,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1754028754994,4.21331874,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1754028755665,4.25184024,115790.0,115780.0,0.00036]
["bitfinex","BTCUSD",1754028755885,4.25184024,115790.0,115730.0,0.16763]
["bitfinex","BTCUSD",1754028755886,3.7767771,115740.0,115730.0,0.16763]
["bitfinex","BTCUSD",1754028756104,3.72626608,115740.0,115730.0,0.13456]
["bitfinex","BTCUSD",1754028756526,3.81046597,115740.0,115730.0,0.13456]
["bitfinex","BTCUSD",1754028756995,3.39736915,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1754028757303,3.39736915,115740.0,115730.0,0.0008824]
["bitfinex","BTCUSD",1754028757737,3.39736915,115740.0,115730.0,0.0028824]
["bitfinex","BTCUSD",1754028758189,3.86370715,115740.0,115730.0,0.0028824]
["bitfinex","BTCUSD",1754028758407,3.99846715,115740.0,115730.0,0.0038824]
["bitfinex","BTCUSD",1754028758630,3.98101813,115740.0,115730.0,0.0038824]
["bitfinex","BTCUSD",1754028758903,3.99846715,115740.0,115730.0,0.0038824]
["bitfinex","BTCUSD",1754028760699,3.97720961,115740.0,115730.0,0.0038824]
["bitfinex","BTCUSD",1754028760945,1.2974335,115740.0,115730.0,0.0038824]
["bitfinex","BTCUSD",1754028761199,4.08266704,115740.0,115730.0,0.0038824]
["bitfinex","BTCUSD",1754028761662,4.10865804,115740.0,115730.0,0.0038824]
["bitfinex","BTCUSD",1754028761904,4.55375804,115740.0,115730.0,0.0038824]
["bitfinex","BTCUSD",1754028762370,4.55375804,115740.0,115730.0,0.0028824]
["bitfinex","BTCUSD",1754028762593,4.55375804,115740.0,115730.0,0.0008824]
["bitfinex","BTCUSD",1754028763025,4.44830061,115740.0,115730.0,0.0008824]
["bitfinex","BTCUSD",1754028763465,3.96863799,115740.0,115730.0,0.0339524]
["bitfinex","BTCUSD",1754028763904,4.41651697,115740.0,115730.0,0.0339524]
["bitfinex","BTCUSD",1754028765271,4.41651697,115740.0,115730.0,0.0008824]
["bitfinex","BTCUSD",1754028765724,4.43004297,115740.0,115730.0,0.0008824]
["bitfinex","BTCUSD",1754028765932,4.51424286,115740.0,115730.0,0.0008824]
["bitfinex","BTCUSD",1754028766612,1.75026686,115740.0,115730.0,0.0008824]
["bitfinex","BTCUSD",1754028767110,4.51525286,115740.0,115730.0,0.0008824]
["bitfinex","BTCUSD",1754028767343,4.38029286,115740.0,115730.0,0.0008824]
["bitfinex","BTCUSD",1754028767567,4.29508297,115740.0,115730.0,0.0008824]
["bitfinex","BTCUSD",1754028768006,1.53110697,115740.0,115730.0,0.0008824]
["bitfinex","BTCUSD",1754028768217,4.29508297,115740.0,115730.0,0.0008824]
["bitfinex","BTCUSD",1754028769117,4.29508297,115740.0,115730.0,0.0339524]
["bitfinex","BTCUSD",1754028771979,4.29508297,115740.0,115730.0,0.0008824]
["bitfinex","BTCUSD",1754028772194,4.51525286,115740.0,115730.0,0.0008824]
["bitfinex","BTCUSD",1754028772444,4.5365104,115740.0,115730.0,0.0008824]
["bitfinex","BTCUSD",1754028772656,4.68926109,115740.0,115730.0,0.0008824]
["bitfinex","BTCUSD",1754028773303,4.70536797,115740.0,115730.0,0.0008824]
["bitfinex","BTCUSD",1754028773524,4.68926109,115740.0,115730.0,0.0008824]
["bitfinex","BTCUSD",1754028773755,4.73036798,115740.0,115730.0,0.0008824]
["bitfinex","BTCUSD",1754028775033,1.88219209,115740.0,115730.0,0.0008824]
["bitfinex","BTCUSD",1754028775242,4.64616809,115740.0,115730.0,0.0008824]
["bitfinex","BTCUSD",1754028776128,5.06441418,115740.0,115730.0,0.0008824]
["bitfinex","BTCUSD",1754028776369,5.09901307,115740.0,115730.0,0.0008824]
["bitfinex","BTCUSD",1754028776593,4.70276338,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1754028776833,3.47304956,115730.0,115720.0,0.0004]
["bitfinex","BTCUSD",1754028777051,4.5634496,115730.0,115720.0,0.00044824]
["bitfinex","BTCUSD",1754028777473,4.57150092,115730.0,115720.0,0.00044824]
["bitfinex","BTCUSD",1754028777693,4.65570081,115730.0,115720.0,0.00044824]
["bitfinex","BTCUSD",1754028778864,3.73795966,115730.0,115720.0,0.00044824]
["bitfinex","BTCUSD",1754028779084,4.73144675,115730.0,115720.0,0.00044824]
["bitfinex","BTCUSD",1754028779278,4.7765546,115730.0,115720.0,0.00044824]
["bitfinex","BTCUSD",1754028779498,4.77651193,115730.0,115720.0,0.00044824]
["bitfinex","BTCUSD",1754028779969,4.77751193,115730.0,115720.0,0.00044824]
["bitfinex","BTCUSD",1754028780167,4.86855193,115730.0,115720.0,0.00044824]
["bitfinex","BTCUSD",1754028780368,4.77750509,115730.0,115720.0,0.00044824]
["bitfinex","BTCUSD",1754028780580,5.27750509,115730.0,115720.0,0.00044824]
["bitfinex","BTCUSD",1754028780991,5.27850509,115730.0,115720.0,0.00044824]
["bitfinex","BTCUSD",1754028781412,5.2565619,115730.0,115720.0,0.00044824]
["bitfinex","BTCUSD",1754028782243,5.25656176,115730.0,115720.0,0.00044824]
["bitfinex","BTCUSD",1754028782449,5.24303252,115730.0,115720.0,0.00044824]
["bitfinex","BTCUSD",1754028782658,4.71468312,115730.0,115720.0,0.03035824]
["bitfinex","BTCUSD",1754028782867,4.71468312,115730.0,115720.0,0.00044824]
["bitfinex","BTCUSD",1754028783072,4.73594066,115730.0,115720.0,0.00044824]
["bitfinex","BTCUSD",1754028783740,4.71468312,115730.0,115720.0,0.00044824]
["bitfinex","BTCUSD",1754028783951,4.79888301,115730.0,115720.0,0.03035824]
["bitfinex","BTCUSD",1754028784166,4.77388301,115730.0,115720.0,0.03035824]
["bitfinex","BTCUSD",1754028784385,4.62388301,115730.0,115720.0,0.03035824]
["bitfinex","BTCUSD",1754028784596,4.64888301,115730.0,115720.0,0.03035824]
["bitfinex","BTCUSD",1754028784778,4.64892301,115730.0,115720.0,0.03035824]
["bitfinex","BTCUSD",1754028785424,4.53488334,115730.0,115720.0,0.03035824]
["bitfinex","BTCUSD",1754028785635,4.67032334,115730.0,115720.0,0.03035824]
["bitfinex","BTCUSD",1754028785846,4.56108345,115730.0,115720.0,0.03340824]
["bitfinex","BTCUSD",1754028786289,4.56108345,115730.0,115720.0,0.03035824]
["bitfinex","BTCUSD",1754028786726,5.00896243,115730.0,115720.0,0.00044824]
["bitfinex","BTCUSD",1754028786934,4.81399559,115730.0,115720.0,0.00044824]
["bitfinex","BTCUSD",1754028787155,4.97897809,115730.0,115720.0,0.00044824]
["bitfinex","BTCUSD",1754028787387,5.08443552,115730.0,115720.0,0.00044824]
["bitfinex","BTCUSD",1754028788150,4.55235665,115730.0,115720.0,0.00044824]
["bitfinex","BTCUSD",1754028788362,4.55235665,115730.0,115720.0,0.03035824]
["bitfinex","BTCUSD",1754028788571,5.00023563,115730.0,115720.0,0.00044824]
["bitfinex","BTCUSD",1754028789828,5.00023563,115730.0,115720.0,0.03035824]
["bitfinex","BTCUSD",1754028790888,4.97704147,115730.0,115720.0,0.03035824]
["bitfinex","BTCUSD",1754028791100,5.06124136,115730.0,115720.0,0.03035824]
["bitfinex","BTCUSD",1754028791316,2.29726536,115730.0,115720.0,0.03035824]
["bitfinex","BTCUSD",1754028791528,2.29726536,115730.0,115720.0,0.00044824]
["bitfinex","BTCUSD",1754028791732,5.06124136,115730.0,115720.0,0.00044824]
["bitfinex","BTCUSD",1754028792173,5.09226905,115730.0,115720.0,0.00044824]
["bitfinex","BTCUSD",1754028792617,2.32829305,115730.0,115720.0,0.00044824]
["bitfinex","BTCUSD",1754028792801,5.09226905,115730.0,115720.0,0.00044824]
["bitfinex","BTCUSD",1754028793837,4.52916249,115730.0,115720.0,0.03035824]
["bitfinex","BTCUSD",1754028793984,5.00027087,115730.0,115720.0,0.03035824]
["bitfinex","BTCUSD",1754028794196,4.55239189,115730.0,115720.0,0.03035824]
["bitfinex","BTCUSD",1754028794397,5.00027087,115730.0,115720.0,0.03035824]
["bitfinex","BTCUSD",1754028794595,2.23629487,115730.0,115720.0,0.03035824]
["bitfinex","BTCUSD",1754028794796,5.00027087,115730.0,115720.0,0.03035824]
["bitfinex","BTCUSD",1754028795221,4.55239189,115730.0,115720.0,0.03035824]
["bitfinex","BTCUSD",1754028796944,4.56019018,115730.0,115720.0,0.03035824]
["bitfinex","BTCUSD",1754028797148,3.95404366,115730.0,115720.0,0.03552824]
["bitfinex","BTCUSD",1754028797415,4.53708264,115730.0,115720.0,0.03552824]
["bitfinex","BTCUSD",1754028797623,4.38839382,115730.0,115720.0,0.03552824]
["bitfinex","BTCUSD",1754028798244,4.38062166,115730.0,115720.0,0.03552824]
["bitfinex","BTCUSD",1754028799285,4.3806239,115730.0,115720.0,0.03552824]
["bitfinex","BTCUSD",1754028799719,1.6166479,115730.0,115720.0,0.03552824]
["bitfinex","BTCUSD",1754028799922,4.3806239,115730.0,115720.0,0.03552824]
["bitfinex","BTCUSD",1754028800147,3.93274492,115730.0,115720.0,0.03552824]
["bitfinex","BTCUSD",1754028800366,4.3806239,115730.0,115720.0,0.03552824]
["bitfinex","BTCUSD",1754028800596,4.39415189,115730.0,115720.0,0.03552824]
["bitfinex","BTCUSD",1754028800800,3.94627291,115730.0,115720.0,0.03552824]
["bitfinex","BTCUSD",1754028801213,4.39415189,115730.0,115720.0,0.03552824]
["bitfinex","BTCUSD",1754028801626,4.3806239,115730.0,115720.0,0.03552824]
["bitfinex","BTCUSD",1754028802444,4.35736837,115730.0,115720.0,0.03552824]
["bitfinex","BTCUSD",1754028803427,4.37862591,115730.0,115720.0,0.03552824]
["bitfinex","BTCUSD",1754028804090,4.38023591,115730.0,115720.0,0.03035824]
["bitfinex","BTCUSD",1754028804299,4.98637042,115730.0,115720.0,0.00044824]
["bitfinex","BTCUSD",1754028804501,4.09061246,115730.0,115720.0,0.00044824]
["bitfinex","BTCUSD",1754028804703,4.53849144,115730.0,115720.0,0.00044824]
["bitfinex","BTCUSD",1754028804926,4.53849144,115730.0,115720.0,0.03035824]
["bitfinex","BTCUSD",1754028805370,4.53849144,115730.0,115720.0,0.03340824]
["bitfinex","BTCUSD",1754028806567,4.53856328,115730.0,115720.0,0.03547824]
["bitfinex","BTCUSD",1754028807007,4.51569574,115730.0,115720.0,0.03547824]
["bitfinex","BTCUSD",1754028807476,4.53856328,115730.0,115720.0,0.03340824]
["bitfinex","BTCUSD",1754028807708,4.53856328,115730.0,115720.0,0.03035824]
["bitfinex","BTCUSD",1754028808154,4.40195328,115730.0,115720.0,0.03556824]
["bitfinex","BTCUSD",1754028808371,4.35744021,115730.0,115720.0,0.03556824]
["bitfinex","BTCUSD",1754028809068,3.90956123,115730.0,115720.0,0.03556824]
["bitfinex","BTCUSD",1754028809288,4.35744021,115730.0,115720.0,0.03556824]
["bitfinex","BTCUSD",1754028809521,3.90956123,115730.0,115720.0,0.03556824]
["bitfinex","BTCUSD",1754028809976,1.14558523,115730.0,115720.0,0.03556824]
["bitfinex","BTCUSD",1754028810204,3.90956123,115730.0,115720.0,0.03556824]
["bitfinex","BTCUSD",1754028810429,4.35744021,115730.0,115720.0,0.03556824]
["bitfinex","BTCUSD",1754028810907,4.35749496,115730.0,115720.0,0.03556824]
["bitfinex","BTCUSD",1754028811121,3.41895076,115730.0,115720.0,0.03556824]
["bitfinex","BTCUSD",1754028811381,3.59176679,115730.0,115720.0,0.03556824]
["bitfinex","BTCUSD",1754028811602,4.38125577,115730.0,115720.0,0.03349824]
["bitfinex","BTCUSD",1754028811822,4.38125577,115730.0,115720.0,0.03035824]
["bitfinex","BTCUSD",1754028812281,4.40251331,115730.0,115720.0,0.03035824]
["bitfinex","BTCUSD",1754028814219,4.555264,115730.0,115720.0,0.00044824]
["bitfinex","BTCUSD",1754028814451,5.13903298,115730.0,115720.0,0.00044824]
["bitfinex","BTCUSD",1754028814900,5.15256199,115730.0,115720.0,0.00044824]
["bitfinex","BTCUSD",1754028815125,5.2339829,115730.0,115720.0,0.00044824]
["bitfinex","BTCUSD",1754028816497,5.68186188,115730.0,115720.0,0.00044824]
["bitfinex","BTCUSD",1754028816690,2.4700069,115730.0,115720.0,0.00044824]
["bitfinex","BTCUSD",1754028816934,5.2339829,115730.0,115720.0,0.00044824]
["bitfinex","BTCUSD",1754028819673,5.68186188,115730.0,115720.0,0.00044824]
["bitfinex","BTCUSD",1754028820115,5.85686188,115730.0,115720.0,0.00044824]
["bitfinex","BTCUSD",1754028820269,5.8743109,115730.0,115720.0,0.00044824]
["bitfinex","BTCUSD",1754028820547,3.42957259,115710.0,115700.0,0.03467]
["bitfinex","BTCUSD",1754028820676,4.14348393,115710.0,115700.0,0.03153]
["bitfinex","BTCUSD",1754028821288,4.18301245,115710.0,115700.0,0.03153]
["bitfinex","BTCUSD",1754028821802,4.18301245,115710.0,115700.0,0.03253]
["bitfinex","BTCUSD",1754028822008,4.18301245,115710.0,115700.0,0.03453]
["bitfinex","BTCUSD",1754028822333,4.26721234,115710.0,115700.0,0.03453]
["bitfinex","BTCUSD",1754028822783,4.78915553,115710.0,115700.0,0.0034]
["bitfinex","BTCUSD",1754028822995,4.75368182,115710.0,115700.0,0.0034]
["bitfinex","BTCUSD",1754028823208,2.00832007,115710.0,115700.0,0.0034]
["bitfinex","BTCUSD",1754028823416,4.77229607,115710.0,115700.0,0.0034]
["bitfinex","BTCUSD",1754028824311,4.79423926,115710.0,115700.0,0.0034]
["bitfinex","BTCUSD",1754028824963,4.98769828,115710.0,115700.0,0.0034]
["bitfinex","BTCUSD",1754028825846,4.98769828,115710.0,115700.0,0.0024]
["bitfinex","BTCUSD",1754028826068,4.98769828,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1754028826069,5.00122994,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1754028826278,4.95802921,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1754028826918,3.42960247,115690.0,115680.0,0.11428667]
["bitfinex","BTCUSD",1754028827133,4.20476616,115690.0,115680.0,0.11635667]
["bitfinex","BTCUSD",1754028827363,4.2260237,115690.0,115680.0,0.11635667]
["bitfinex","BTCUSD",1754028827535,4.2395561,115690.0,115680.0,0.11635667]
["bitfinex","BTCUSD",1754028827985,4.2395561,115690.0,115680.0,0.04153]
["bitfinex","BTCUSD",1754028827986,4.21692117,115690.0,115680.0,0.04153]
["bitfinex","BTCUSD",1754028828172,1.47713441,115690.0,115680.0,0.04167457]
["bitfinex","BTCUSD",1754028828412,4.24111041,115690.0,115680.0,0.04167457]
["bitfinex","BTCUSD",1754028828626,4.24110598,115690.0,115680.0,0.04167457]
["bitfinex","BTCUSD",1754028829577,4.74110598,115690.0,115680.0,0.04167457]
["bitfinex","BTCUSD",1754028829791,4.76710998,115690.0,115680.0,0.04167457]
["bitfinex","BTCUSD",1754028830216,4.76710998,115690.0,115680.0,0.04481457]
["bitfinex","BTCUSD",1754028831035,4.76710397,115690.0,115680.0,0.04481457]
["bitfinex","BTCUSD",1754028831949,4.76710397,115690.0,115680.0,0.04167457]
["bitfinex","BTCUSD",1754028832148,4.79320387,115690.0,115680.0,0.04167457]
["bitfinex","BTCUSD",1754028833978,4.79318924,115690.0,115680.0,0.04167457]
["bitfinex","BTCUSD",1754028835700,4.34531026,115690.0,115680.0,0.04476457]
["bitfinex","BTCUSD",1754028835915,4.79318924,115690.0,115680.0,0.04476457]
["bitfinex","BTCUSD",1754028837027,4.79317676,115690.0,115680.0,0.04476457]
["bitfinex","BTCUSD",1754028837628,2.02920076,115690.0,115680.0,0.04476457]
["bitfinex","BTCUSD",1754028837811,4.79317676,115690.0,115680.0,0.04476457]
["bitfinex","BTCUSD",1754028838695,5.25850476,115690.0,115670.0,0.00309]
["bitfinex","BTCUSD",1754028838904,0.66565636,115670.0,115660.0,0.0304]
["bitfinex","BTCUSD",1754028839118,1.44217681,115670.0,115660.0,0.02691]
["bitfinex","BTCUSD",1754028839331,4.23007701,115670.0,115650.0,0.00349]
["bitfinex","BTCUSD",1754028839549,3.80897549,115660.0,115650.0,0.00349]
["bitfinex","BTCUSD",1754028839772,4.40465662,115660.0,115650.0,0.00559]
["bitfinex","BTCUSD",1754028840686,4.43066562,115660.0,115650.0,0.00559]
["bitfinex","BTCUSD",1754028840892,4.51486551,115660.0,115650.0,0.00559]
["bitfinex","BTCUSD",1754028841109,4.51486551,115660.0,115650.0,0.03559]
["bitfinex","BTCUSD",1754028841334,4.52291862,115660.0,115650.0,0.03559]
["bitfinex","BTCUSD",1754028841762,1.09238375,115660.0,115650.0,0.03559]
["bitfinex","BTCUSD",1754028841982,3.84830664,115660.0,115650.0,0.03559]
["bitfinex","BTCUSD",1754028842203,4.29618562,115660.0,115650.0,0.03659]
["bitfinex","BTCUSD",1754028843063,4.43066562,115660.0,115650.0,0.03659]
["bitfinex","BTCUSD",1754028843295,4.43871921,115660.0,115650.0,0.03659]
["bitfinex","BTCUSD",1754028843508,4.5229191,115660.0,115650.0,0.03659]
["bitfinex","BTCUSD",1754028844578,4.67566979,115660.0,115650.0,0.03659]
["bitfinex","BTCUSD",1754028845440,4.67727979,115660.0,115650.0,0.03659]
["bitfinex","BTCUSD",1754028845881,4.67566979,115660.0,115650.0,0.03659]
["bitfinex","BTCUSD",1754028846104,4.68920554,115660.0,115650.0,0.03659]
["bitfinex","BTCUSD",1754028847781,4.10684656,115660.0,115650.0,0.03659]
["bitfinex","BTCUSD",1754028847985,4.60500565,115660.0,115650.0,0.03659]
["bitfinex","BTCUSD",1754028849420,3.86989598,115660.0,115650.0,0.03659]
["bitfinex","BTCUSD",1754028849852,4.31777496,115660.0,115650.0,0.03659]
["bitfinex","BTCUSD",1754028851206,4.81777496,115660.0,115650.0,0.03659]
["bitfinex","BTCUSD",1754028851414,4.8661693,115660.0,115650.0,0.03659]
["bitfinex","BTCUSD",1754028853172,2.09413971,115660.0,115650.0,0.03659]
["bitfinex","BTCUSD",1754028853383,4.86618078,115660.0,115650.0,0.03659]
["bitfinex","BTCUSD",1754028854005,4.4183018,115660.0,115650.0,0.03659]
["bitfinex","BTCUSD",1754028854220,4.86618078,115660.0,115650.0,0.03659]
["bitfinex","BTCUSD",1754028854642,4.88476399,115660.0,115650.0,0.03659]
["bitfinex","BTCUSD",1754028856208,4.88637747,115660.0,115650.0,0.03659]
["bitfinex","BTCUSD",1754028856885,4.88637747,115660.0,115650.0,0.03449]
["bitfinex","BTCUSD",1754028858178,4.65067358,115660.0,115650.0,0.03659]
["bitfinex","BTCUSD",1754028858390,4.8235942,115660.0,115650.0,0.03659]
["bitfinex","BTCUSD",1754028858610,4.8219842,115660.0,115650.0,0.03659]
["bitfinex","BTCUSD",1754028858827,4.80340099,115660.0,115650.0,0.03659]
["bitfinex","BTCUSD",1754028859260,4.80344099,115660.0,115650.0,0.03659]
["bitfinex","BTCUSD",1754028860431,4.82203827,115660.0,115650.0,0.03659]
["bitfinex","BTCUSD",1754028862242,2.05806227,115660.0,115650.0,0.03659]
["bitfinex","BTCUSD",1754028862480,4.82203827,115660.0,115650.0,0.03659]
["bitfinex","BTCUSD",1754028863780,4.35556201,115660.0,115650.0,0.03659]
["bitfinex","BTCUSD",1754028866766,4.80344099,115660.0,115650.0,0.03659]
["bitfinex","BTCUSD",1754028866991,4.35556201,115660.0,115650.0,0.03659]
["bitfinex","BTCUSD",1754028867213,4.80344099,115660.0,115650.0,0.03659]
["bitfinex","BTCUSD",1754028867672,4.35556201,115660.0,115650.0,0.03659]
["bitfinex","BTCUSD",1754028867966,4.80344099,115660.0,115650.0,0.03659]
["bitfinex","BTCUSD",1754028868158,4.82367345,115660.0,115650.0,0.03659]
["bitfinex","BTCUSD",1754028868377,4.90787334,115660.0,115650.0,0.03659]
["bitfinex","BTCUSD",1754028868982,4.37579447,115660.0,115650.0,0.03659]
["bitfinex","BTCUSD",1754028869184,2.05808745,115660.0,115650.0,0.03659]
["bitfinex","BTCUSD",1754028869394,4.82206345,115660.0,115650.0,0.03659]
["bitfinex","BTCUSD",1754028869805,4.37418447,115660.0,115650.0,0.03659]
["bitfinex","BTCUSD",1754028870436,1.61020847,115660.0,115650.0,0.03659]
["bitfinex","BTCUSD",1754028870639,4.37418447,115660.0,115650.0,0.03659]
["bitfinex","BTCUSD",1754028871064,4.85854677,115660.0,115650.0,0.03659]
["bitfinex","BTCUSD",1754028871294,5.01290746,115660.0,115650.0,0.03659]
["bitfinex","BTCUSD",1754028872262,5.01290746,115660.0,115650.0,0.0314]
["bitfinex","BTCUSD",1754028872484,4.97642414,115660.0,115650.0,0.03439]
["bitfinex","BTCUSD",1754028872864,4.97642414,115660.0,115650.0,0.0364]
["bitfinex","BTCUSD",1754028875185,4.82367345,115660.0,115650.0,0.0364]
["bitfinex","BTCUSD",1754028875339,4.82206345,115660.0,115650.0,0.0364]
["bitfinex","BTCUSD",1754028875549,4.37418447,115660.0,115650.0,0.0364]
["bitfinex","BTCUSD",1754028876072,4.37420455,115660.0,115650.0,0.0364]
["bitfinex","BTCUSD",1754028876572,4.42934115,115660.0,115650.0,0.0364]
["bitfinex","BTCUSD",1754028876971,4.82369353,115660.0,115650.0,0.0364]
["bitfinex","BTCUSD",1754028877207,4.82369353,115660.0,115650.0,0.03439]
["bitfinex","BTCUSD",1754028877407,4.37581455,115660.0,115650.0,0.0314]
["bitfinex","BTCUSD",1754028877551,4.82369353,115660.0,115650.0,0.0314]
["bitfinex","BTCUSD",1754028878387,4.80507107,115660.0,115650.0,0.0314]
["bitfinex","BTCUSD",1754028879161,4.84611113,115660.0,115650.0,0.0314]
["bitfinex","BTCUSD",1754028879598,2.1007735,115660.0,115650.0,0.0314]
["bitfinex","BTCUSD",1754028879850,4.8647495,115660.0,115650.0,0.0314]
["bitfinex","BTCUSD",1754028880070,4.8647495,115660.0,115650.0,0.0014]
["bitfinex","BTCUSD",1754028880621,4.82379032,115660.0,115650.0,0.0335]
["bitfinex","BTCUSD",1754028880822,4.80515195,115660.0,115650.0,0.0385]
["bitfinex","BTCUSD",1754028881698,4.80354195,115660.0,115650.0,0.0385]
["bitfinex","BTCUSD",1754028882206,4.35566297,115660.0,115650.0,0.0385]
["bitfinex","BTCUSD",1754028884896,1.58359676,115660.0,115650.0,0.0385]
["bitfinex","BTCUSD",1754028885125,4.3556695,115660.0,115650.0,0.0385]
["bitfinex","BTCUSD",1754028886429,4.34213375,115660.0,115650.0,0.0385]
["bitfinex","BTCUSD",1754028887969,1.57815775,115660.0,115650.0,0.0385]
["bitfinex","BTCUSD",1754028888177,4.34213375,115660.0,115650.0,0.0385]
["bitfinex","BTCUSD",1754028888538,4.16921313,115660.0,115650.0,0.0385]
["bitfinex","BTCUSD",1754028888769,4.14320413,115660.0,115650.0,0.0385]
["bitfinex","BTCUSD",1754028889222,4.14320413,115660.0,115650.0,0.48637898]
["bitfinex","BTCUSD",1754028889223,3.73339317,115660.0,115650.0,0.48637898]
["bitfinex","BTCUSD",1754028889444,4.08692776,115660.0,115650.0,0.48637898]
["bitfinex","BTCUSD",1754028889933,4.08692776,115660.0,115650.0,0.0385]
["bitfinex","BTCUSD",1754028890182,4.08692776,115660.0,115650.0,0.0375]
["bitfinex","BTCUSD",1754028890633,4.08692776,115660.0,115650.0,0.0395]
["bitfinex","BTCUSD",1754028890855,4.08693112,115660.0,115650.0,0.0395]
["bitfinex","BTCUSD",1754028891072,4.08693112,115660.0,115650.0,0.0415]
["bitfinex","BTCUSD",1754028891932,3.64183112,115660.0,115650.0,0.0415]
["bitfinex","BTCUSD",1754028895818,3.31475174,115660.0,115650.0,0.0415]
["bitfinex","BTCUSD",1754028896023,3.40056163,115660.0,115650.0,0.0415]
["bitfinex","BTCUSD",1754028896202,3.40056163,115660.0,115650.0,0.03949]
["bitfinex","BTCUSD",1754028897265,3.40056163,115660.0,115650.0,0.04165]
["bitfinex","BTCUSD",1754028898280,3.39895163,115660.0,115650.0,0.04165]
["bitfinex","BTCUSD",1754028898486,3.22603101,115660.0,115650.0,0.04165]
["bitfinex","BTCUSD",1754028900790,0.46205501,115660.0,115650.0,0.04165]
["bitfinex","BTCUSD",1754028900997,3.22603101,115660.0,115650.0,0.04165]
["bitfinex","BTCUSD",1754028901205,3.12564298,115660.0,115650.0,0.48952898]
["bitfinex","BTCUSD",1754028901419,3.11210269,115660.0,115650.0,0.48952898]
["bitfinex","BTCUSD",1754028902485,2.764016,115660.0,115650.0,0.48952898]
["bitfinex","BTCUSD",1754028902716,2.764016,115660.0,115650.0,0.55914565]
["bitfinex","BTCUSD",1754028902924,2.764016,115660.0,115650.0,0.66079456]
["bitfinex","BTCUSD",1754028903335,4e-05,115660.0,115650.0,0.66079456]
["bitfinex","BTCUSD",1754028904181,4e-05,115660.0,115650.0,0.65879456]
["bitfinex","BTCUSD",1754028904382,4e-05,115660.0,115650.0,0.65679456]
["bitfinex","BTCUSD",1754028904790,4e-05,115660.0,115650.0,0.66079456]
["bitfinex","BTCUSD",1754028905004,4e-05,115660.0,115650.0,0.79115456]
["bitfinex","BTCUSD",1754028905216,4e-05,115660.0,115650.0,0.79515456]
["bitfinex","BTCUSD",1754028905419,4e-05,115660.0,115650.0,0.80115456]
["bitfinex","BTCUSD",1754028905880,4e-05,115660.0,115650.0,0.66679456]
["bitfinex","BTCUSD",1754028906085,4e-05,115660.0,115650.0,0.80111456]
["bitfinex","BTCUSD",1754028906513,4e-05,115660.0,115650.0,0.79711456]
["bitfinex","BTCUSD",1754028906773,4e-05,115660.0,115650.0,0.59317789]
["bitfinex","BTCUSD",1754028906990,2.764016,115660.0,115650.0,0.49652898]
["bitfinex","BTCUSD",1754028907202,2.764016,115660.0,115650.0,0.63084898]
["bitfinex","BTCUSD",1754028907627,2.764016,115660.0,115650.0,0.61984898]
["bitfinex","BTCUSD",1754028908043,2.764016,115660.0,115650.0,0.62884898]
["bitfinex","BTCUSD",1754028908256,2.764016,115660.0,115650.0,0.62384898]
["bitfinex","BTCUSD",1754028908672,2.764016,115660.0,115650.0,0.62784898]
["bitfinex","BTCUSD",1754028908884,2.764016,115660.0,115650.0,0.62384898]
["bitfinex","BTCUSD",1754028909569,2.764016,115660.0,115650.0,0.04165]
["bitfinex","BTCUSD",1754028909781,2.765626,115660.0,115650.0,0.17597]
["bitfinex","BTCUSD",1754028909995,2.765626,115660.0,115650.0,0.62384898]
["bitfinex","BTCUSD",1754028910435,2.765626,115660.0,115650.0,0.62684898]
["bitfinex","BTCUSD",1754028910857,2.765626,115660.0,115650.0,0.17197]
["bitfinex","BTCUSD",1754028911080,2.765626,115660.0,115650.0,0.62484898]
["bitfinex","BTCUSD",1754028913209,2.765626,115660.0,115650.0,0.0375]
["bitfinex","BTCUSD",1754028913397,2.765626,115660.0,115650.0,0.17178]
["bitfinex","BTCUSD",1754028913801,0.19649643,115670.0,115650.0,0.0375]
["bitfinex","BTCUSD",1754028914038,3.063437,115660.0,115650.0,0.13968]
["bitfinex","BTCUSD",1754028914268,2.563437,115660.0,115650.0,0.13768]
["bitfinex","BTCUSD",1754028914505,2.563437,115660.0,115650.0,0.13468]
["bitfinex","BTCUSD",1754028914707,2.563437,115660.0,115650.0,0.16994]
["bitfinex","BTCUSD",1754028915859,0.32996887,115670.0,115650.0,0.16994]
["bitfinex","BTCUSD",1754028916079,2.563437,115660.0,115650.0,0.16994]
["bitfinex","BTCUSD",1754028916939,3.07635762,115660.0,115650.0,0.0014]
["bitfinex","BTCUSD",1754028917171,2.903437,115660.0,115650.0,0.13568]
["bitfinex","BTCUSD",1754028917381,2.903437,115660.0,115650.0,0.13668]
["bitfinex","BTCUSD",1754028918000,2.563437,115660.0,115650.0,0.16794]
["bitfinex","BTCUSD",1754028918207,2.563437,115660.0,115650.0,0.17291]
["bitfinex","BTCUSD",1754028918680,2.563437,115660.0,115650.0,0.62294898]
["bitfinex","BTCUSD",1754028919918,0.14566172,115670.0,115650.0,0.62294898]
["bitfinex","BTCUSD",1754028920138,2.563437,115660.0,115650.0,0.13984]
["bitfinex","BTCUSD",1754028920929,2.563437,115660.0,115650.0,0.17307]
["bitfinex","BTCUSD",1754028921397,2.563437,115660.0,115650.0,0.62194898]
["bitfinex","BTCUSD",1754028921828,2.563437,115660.0,115650.0,0.62094898]
["bitfinex","BTCUSD",1754028923366,2.563437,115660.0,115650.0,0.62294898]
["bitfinex","BTCUSD",1754028924654,2.903437,115660.0,115650.0,0.17507]
["bitfinex","BTCUSD",1754028925096,2.903437,115660.0,115650.0,0.62294898]
["bitfinex","BTCUSD",1754028925308,2.903437,115660.0,115650.0,0.48866898]
["bitfinex","BTCUSD",1754028925454,2.903437,115660.0,115650.0,0.62294898]
["bitfinex","BTCUSD",1754028926270,2.903437,115660.0,115650.0,0.48866898]
["bitfinex","BTCUSD",1754028926483,2.903437,115660.0,115650.0,0.62290898]
["bitfinex","BTCUSD",1754028929389,2.903437,115660.0,115650.0,0.61777898]
["bitfinex","BTCUSD",1754028929811,2.903437,115660.0,115650.0,0.17285]
["bitfinex","BTCUSD",1754028930025,2.903437,115660.0,115650.0,0.17499]
["bitfinex","BTCUSD",1754028930201,2.563437,115660.0,115650.0,0.17499]
["bitfinex","BTCUSD",1754028930560,2.563437,115660.0,115650.0,0.62286898]
["bitfinex","BTCUSD",1754028932973,2.563437,115660.0,115650.0,0.17499]
["bitfinex","BTCUSD",1754028933319,2.563437,115660.0,115650.0,0.62286898]
["bitfinex","BTCUSD",1754028934278,3.063437,115660.0,115650.0,0.62286898]
["bitfinex","BTCUSD",1754028934491,2.563437,115660.0,115650.0,0.62286898]
["bitfinex","BTCUSD",1754028936107,2.563437,115660.0,115650.0,0.03861]
["bitfinex","BTCUSD",1754028936307,2.903437,115660.0,115650.0,0.1376]
["bitfinex","BTCUSD",1754028936669,0.34,115660.0,115650.0,0.1376]
["bitfinex","BTCUSD",1754028937083,2.903437,115660.0,115650.0,0.1376]
["bitfinex","BTCUSD",1754028938827,2.903437,115660.0,115650.0,0.16866]
["bitfinex","BTCUSD",1754028939036,2.903437,115660.0,115650.0,0.62162898]
["bitfinex","BTCUSD",1754028941903,2.903437,115660.0,115650.0,0.16866]
["bitfinex","BTCUSD",1754028942350,2.903437,115660.0,115650.0,0.1376]
["bitfinex","BTCUSD",1754028942574,2.91962099,115660.0,115650.0,0.1376]
["bitfinex","BTCUSD",1754028943202,2.91962099,115660.0,115650.0,0.16866]
["bitfinex","BTCUSD",1754028943704,2.91962099,115660.0,115650.0,0.1376]
["bitfinex","BTCUSD",1754028944861,3.1006331,115660.0,115650.0,0.0034]
["bitfinex","BTCUSD",1754028945080,3.18483299,115660.0,115650.0,0.13756]
["bitfinex","BTCUSD",1754028945925,3.18483299,115660.0,115650.0,0.0034]
["bitfinex","BTCUSD",1754028946143,3.18483299,115660.0,115650.0,0.13756]
["bitfinex","BTCUSD",1754028946795,3.18483299,115660.0,115650.0,0.13556]
["bitfinex","BTCUSD",1754028947230,0.62139599,115660.0,115650.0,0.13556]
["bitfinex","BTCUSD",1754028947488,1.06927497,115660.0,115650.0,0.0014]
["bitfinex","BTCUSD",1754028947704,3.63271197,115660.0,115650.0,0.13556]
["bitfinex","BTCUSD",1754028948548,3.18483299,115660.0,115650.0,0.13556]
["bitfinex","BTCUSD",1754028949851,3.63271197,115660.0,115650.0,0.13556]
["bitfinex","BTCUSD",1754028952210,3.63271197,115660.0,115650.0,0.0014]
["bitfinex","BTCUSD",1754028952433,3.63271197,115660.0,115650.0,0.13556]
["bitfinex","BTCUSD",1754028953051,3.63271197,115660.0,115650.0,0.13456]
["bitfinex","BTCUSD",1754028953861,3.63371197,115660.0,115650.0,0.13456]
["bitfinex","BTCUSD",1754028954059,3.63271197,115660.0,115650.0,0.13456]
["bitfinex","BTCUSD",1754028954437,3.63369976,115660.0,115650.0,0.13456]
["bitfinex","BTCUSD",1754028955862,3.6576293,115660.0,115650.0,0.13456]
["bitfinex","BTCUSD",1754028956081,3.65762688,115660.0,115650.0,0.13456]
["bitfinex","BTCUSD",1754028956689,3.67116175,115660.0,115650.0,0.13456]
["bitfinex","BTCUSD",1754028957099,3.67115458,115660.0,115650.0,0.13456]
["bitfinex","BTCUSD",1754028957889,1.10771758,115660.0,115650.0,0.13456]
["bitfinex","BTCUSD",1754028958147,3.64722504,115660.0,115650.0,0.13456]
["bitfinex","BTCUSD",1754028958581,1.08378804,115660.0,115650.0,0.13456]
["bitfinex","BTCUSD",1754028958797,3.64722504,115660.0,115650.0,0.13456]
["bitfinex","BTCUSD",1754028959067,1.08378804,115660.0,115650.0,0.13456]
["bitfinex","BTCUSD",1754028959249,3.64722504,115660.0,115650.0,0.13456]
["bitfinex","BTCUSD",1754028961023,3.63105568,115660.0,115650.0,0.13456]
["bitfinex","BTCUSD",1754028961180,3.64722188,115660.0,115650.0,0.13456]
["bitfinex","BTCUSD",1754028961384,3.1993429,115660.0,115650.0,0.13456]
["bitfinex","BTCUSD",1754028961628,3.64722188,115660.0,115650.0,0.16831]
["bitfinex","BTCUSD",1754028962483,3.1993429,115660.0,115650.0,0.16831]
["bitfinex","BTCUSD",1754028963162,3.64722188,115660.0,115650.0,0.13456]
["bitfinex","BTCUSD",1754028963362,3.1993429,115660.0,115650.0,0.13456]
["bitfinex","BTCUSD",1754028963563,3.64722188,115660.0,115650.0,0.13456]
["bitfinex","BTCUSD",1754028963779,3.64721541,115660.0,115650.0,0.13456]
["bitfinex","BTCUSD",1754028964200,3.70470512,115660.0,115650.0,0.13456]
["bitfinex","BTCUSD",1754028964420,3.64721541,115660.0,115650.0,0.13456]
["bitfinex","BTCUSD",1754028966287,3.64721541,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754028966288,3.67322341,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754028966516,3.67322341,115660.0,115650.0,0.13452]
["bitfinex","BTCUSD",1754028966792,3.67322342,115660.0,115650.0,0.13452]
["bitfinex","BTCUSD",1754028967691,4.14225296,115660.0,115650.0,0.13452]
["bitfinex","BTCUSD",1754028967926,4.12871809,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754028968380,4.15156582,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754028968876,4.32503803,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754028969112,1.76160103,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754028969360,4.29503803,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754028970246,4.16816803,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754028970483,4.14622484,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754028970941,4.14522484,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754028971139,4.15876152,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754028971408,4.16176152,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754028971647,4.13891379,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754028971873,3.40089527,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754028972277,3.84877425,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754028973120,3.84877425,115660.0,115650.0,0.03415]
["bitfinex","BTCUSD",1754028973334,3.84877425,115660.0,115650.0,0.03724]
["bitfinex","BTCUSD",1754028973759,3.38119801,115660.0,115650.0,0.03724]
["bitfinex","BTCUSD",1754028973997,3.82907699,115660.0,115650.0,0.03724]
["bitfinex","BTCUSD",1754028974209,4.31554031,115660.0,115650.0,0.03724]
["bitfinex","BTCUSD",1754028974468,1.75210331,115660.0,115650.0,0.03724]
["bitfinex","BTCUSD",1754028974697,4.26576855,115660.0,115650.0,0.03724]
["bitfinex","BTCUSD",1754028975488,4.13167926,115660.0,115650.0,0.03724]
["bitfinex","BTCUSD",1754028977091,4.1452151,115660.0,115650.0,0.03724]
["bitfinex","BTCUSD",1754028977322,3.69733612,115660.0,115650.0,0.03724]
["bitfinex","BTCUSD",1754028977547,4.1452151,115660.0,115650.0,0.0393]
["bitfinex","BTCUSD",1754028978018,4.22941499,115660.0,115650.0,0.03724]
["bitfinex","BTCUSD",1754028978527,4.22941499,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754028979851,1.66597799,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754028980073,4.22941499,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754028980264,4.1452151,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754028980496,1.5817781,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754028980728,4.1452151,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754028981452,4.30322464,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754028981690,4.38742453,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754028982353,4.32181404,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754028984117,4.30565134,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754028984331,4.32179193,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754028984545,4.47454262,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754028985927,4.49648581,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754028986363,4.59813472,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754028987043,4.59813694,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754028987257,4.57619375,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754028988688,2.01275675,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754028988895,4.57619375,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754028989636,1.92855686,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754028989908,4.49199395,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754028990119,4.49199395,115660.0,115650.0,0.03216]
["bitfinex","BTCUSD",1754028990775,4.49195395,115660.0,115650.0,0.03216]
["bitfinex","BTCUSD",1754028991446,4.49195395,115660.0,115650.0,0.03532]
["bitfinex","BTCUSD",1754028991664,1.92851695,115660.0,115650.0,0.03532]
["bitfinex","BTCUSD",1754028991881,4.49195395,115660.0,115650.0,0.03532]
["bitfinex","BTCUSD",1754028992317,4.57615384,115660.0,115650.0,0.03216]
["bitfinex","BTCUSD",1754028992543,4.57615384,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754028994788,2.01271684,115660.0,115650.0,0.03216]
["bitfinex","BTCUSD",1754028994997,4.57615384,115660.0,115650.0,0.03216]
["bitfinex","BTCUSD",1754028995222,4.49195395,115660.0,115650.0,0.03216]
["bitfinex","BTCUSD",1754028995434,4.49195395,115660.0,115650.0,0.03532]
["bitfinex","BTCUSD",1754028996302,4.32171424,115660.0,115650.0,0.03731]
["bitfinex","BTCUSD",1754028996527,4.2977847,115660.0,115650.0,0.03731]
["bitfinex","BTCUSD",1754028996755,4.3498047,115660.0,115650.0,0.03731]
["bitfinex","BTCUSD",1754028996977,4.1637847,115660.0,115650.0,0.03731]
["bitfinex","BTCUSD",1754028998307,4.14764189,115660.0,115650.0,0.03731]
["bitfinex","BTCUSD",1754028998535,3.71592736,115660.0,115650.0,0.03731]
["bitfinex","BTCUSD",1754028998765,4.16380634,115660.0,115650.0,0.03731]
["bitfinex","BTCUSD",1754028998979,4.23361708,115660.0,115650.0,0.03731]
["bitfinex","BTCUSD",1754028999203,4.16380634,115660.0,115650.0,0.03731]
["bitfinex","BTCUSD",1754028999656,3.71592736,115660.0,115650.0,0.03731]
["bitfinex","BTCUSD",1754028999879,4.1502705,115660.0,115650.0,0.03731]
["bitfinex","BTCUSD",1754029001726,4.17420004,115660.0,115650.0,0.03731]
["bitfinex","BTCUSD",1754029002835,4.18773571,115660.0,115650.0,0.03731]
["bitfinex","BTCUSD",1754029003831,4.16380617,115660.0,115650.0,0.03731]
["bitfinex","BTCUSD",1754029004050,1.60036917,115660.0,115650.0,0.03731]
["bitfinex","BTCUSD",1754029004245,4.16380617,115660.0,115650.0,0.03731]
["bitfinex","BTCUSD",1754029004651,4.18773571,115660.0,115650.0,0.03731]
["bitfinex","BTCUSD",1754029005243,4.16380617,115660.0,115650.0,0.03731]
["bitfinex","BTCUSD",1754029006127,1.60036917,115660.0,115650.0,0.03731]
["bitfinex","BTCUSD",1754029006357,3.40592719,115660.0,115650.0,0.03731]
["bitfinex","BTCUSD",1754029006581,3.38733779,115660.0,115650.0,0.03731]
["bitfinex","BTCUSD",1754029006802,4.17521677,115660.0,115650.0,0.03731]
["bitfinex","BTCUSD",1754029007025,3.83521677,115660.0,115650.0,0.03731]
["bitfinex","BTCUSD",1754029007234,4.17521677,115660.0,115650.0,0.03731]
["bitfinex","BTCUSD",1754029007904,3.72733779,115660.0,115650.0,0.03731]
["bitfinex","BTCUSD",1754029009105,4.22758033,115660.0,115650.0,0.03731]
["bitfinex","BTCUSD",1754029009564,4.17521677,115660.0,115650.0,0.03731]
["bitfinex","BTCUSD",1754029012407,1.61177977,115660.0,115650.0,0.03731]
["bitfinex","BTCUSD",1754029012621,1.61180648,115660.0,115650.0,0.03731]
["bitfinex","BTCUSD",1754029012862,4.17524348,115660.0,115650.0,0.03731]
["bitfinex","BTCUSD",1754029014197,4.16170781,115660.0,115650.0,0.03731]
["bitfinex","BTCUSD",1754029014417,1.59827081,115660.0,115650.0,0.03731]
["bitfinex","BTCUSD",1754029014629,4.16170781,115660.0,115650.0,0.03731]
["bitfinex","BTCUSD",1754029015291,4.16170781,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754029015550,4.18564519,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754029015824,4.18564519,115660.0,115650.0,0.03263]
["bitfinex","BTCUSD",1754029016484,4.18564519,115660.0,115650.0,0.0358]
["bitfinex","BTCUSD",1754029017366,4.19918046,115660.0,115650.0,0.0358]
["bitfinex","BTCUSD",1754029017809,4.19918046,115660.0,115650.0,0.03263]
["bitfinex","BTCUSD",1754029017810,4.43613104,115660.0,115650.0,0.03263]
["bitfinex","BTCUSD",1754029018014,4.35193115,115660.0,115650.0,0.03263]
["bitfinex","BTCUSD",1754029019244,4.35193115,115660.0,115650.0,0.0358]
["bitfinex","BTCUSD",1754029020279,4.35193115,115660.0,115650.0,0.03779]
["bitfinex","BTCUSD",1754029022374,4.32800161,115660.0,115650.0,0.03779]
["bitfinex","BTCUSD",1754029023392,4.32800161,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754029023612,4.52639072,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754029023831,4.51285545,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754029025302,4.06497647,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754029025522,4.49091226,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754029026938,4.50444863,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754029027153,4.29209117,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754029027384,4.46501179,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754029028724,1.90157479,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754029028934,4.46501179,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754029030566,4.55622179,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754029030849,3.88325281,115660.0,115650.0,0.03779]
["bitfinex","BTCUSD",1754029031154,4.44108225,115660.0,115650.0,0.03779]
["bitfinex","BTCUSD",1754029031316,4.46486991,115660.0,115650.0,0.03779]
["bitfinex","BTCUSD",1754029032210,4.46486991,115660.0,115650.0,0.0358]
["bitfinex","BTCUSD",1754029032863,4.46486991,115660.0,115650.0,0.03779]
["bitfinex","BTCUSD",1754029033507,1.90143291,115660.0,115650.0,0.03779]
["bitfinex","BTCUSD",1754029033710,4.46486991,115660.0,115650.0,0.03779]
["bitfinex","BTCUSD",1754029033917,2.34653291,115660.0,115650.0,0.03779]
["bitfinex","BTCUSD",1754029034137,4.90996991,115660.0,115650.0,0.03779]
["bitfinex","BTCUSD",1754029035660,4.88618225,115660.0,115650.0,0.03779]
["bitfinex","BTCUSD",1754029036968,4.59955156,115660.0,115650.0,0.03779]
["bitfinex","BTCUSD",1754029037186,4.56737881,115660.0,115650.0,0.03779]
["bitfinex","BTCUSD",1754029037405,4.58601664,115660.0,115650.0,0.03779]
["bitfinex","BTCUSD",1754029037629,4.58601868,115660.0,115650.0,0.03779]
["bitfinex","BTCUSD",1754029038047,4.1381397,115660.0,115650.0,0.03779]
["bitfinex","BTCUSD",1754029038257,4.58601868,115660.0,115650.0,0.03779]
["bitfinex","BTCUSD",1754029040193,4.59955441,115660.0,115650.0,0.03779]
["bitfinex","BTCUSD",1754029045490,4.1330376,115660.0,115650.0,0.03779]
["bitfinex","BTCUSD",1754029045713,4.58091658,115660.0,115650.0,0.03779]
["bitfinex","BTCUSD",1754029046355,4.56737324,115660.0,115650.0,0.03779]
["bitfinex","BTCUSD",1754029046611,3.16147364,115660.0,115650.0,0.48566898]
["bitfinex","BTCUSD",1754029046845,3.16147433,115660.0,115650.0,0.48566898]
["bitfinex","BTCUSD",1754029047121,3.16147433,115660.0,115650.0,0.61946898]
["bitfinex","BTCUSD",1754029047337,3.45675128,115660.0,115650.0,0.61946898]
["bitfinex","BTCUSD",1754029047796,3.42774328,115660.0,115650.0,0.17159]
["bitfinex","BTCUSD",1754029048242,3.42774328,115660.0,115650.0,0.17259]
["bitfinex","BTCUSD",1754029048243,3.08774328,115660.0,115650.0,0.17259]
["bitfinex","BTCUSD",1754029048460,3.42774328,115660.0,115650.0,0.17259]
["bitfinex","BTCUSD",1754029049120,3.41965406,115660.0,115650.0,0.17259]
["bitfinex","BTCUSD",1754029049344,3.42774243,115660.0,115650.0,0.17259]
["bitfinex","BTCUSD",1754029049568,3.42774243,115660.0,115650.0,0.17359]
["bitfinex","BTCUSD",1754029050017,3.41965406,115660.0,115650.0,0.17359]
["bitfinex","BTCUSD",1754029050489,3.403477,115660.0,115650.0,0.17359]
["bitfinex","BTCUSD",1754029052640,0.84004,115660.0,115650.0,0.17359]
["bitfinex","BTCUSD",1754029052857,3.403477,115660.0,115650.0,0.17359]
["bitfinex","BTCUSD",1754029054650,2.903477,115660.0,115650.0,0.17359]
["bitfinex","BTCUSD",1754029054888,3.07639762,115660.0,115650.0,0.17359]
["bitfinex","BTCUSD",1754029055359,3.5242766,115660.0,115650.0,0.17359]
["bitfinex","BTCUSD",1754029055575,3.07639762,115660.0,115650.0,0.17359]
["bitfinex","BTCUSD",1754029057152,2.929479,115660.0,115650.0,0.17359]
["bitfinex","BTCUSD",1754029057405,2.563477,115660.0,115650.0,0.62146898]
["bitfinex","BTCUSD",1754029058311,3.063437,115660.0,115650.0,0.62146898]
["bitfinex","BTCUSD",1754029058526,2.563437,115660.0,115650.0,0.62146898]
["bitfinex","BTCUSD",1754029059417,3.063437,115660.0,115650.0,0.62146898]
["bitfinex","BTCUSD",1754029059643,2.563437,115660.0,115650.0,0.62146898]
["bitfinex","BTCUSD",1754029061856,2.563437,115660.0,115650.0,0.70566887]
["bitfinex","BTCUSD",1754029062545,2.563437,115660.0,115650.0,0.73166587]
["bitfinex","BTCUSD",1754029063652,2.563437,115660.0,115650.0,0.74911489]
["bitfinex","BTCUSD",1754029063869,1.02673898,115720.0,115650.0,0.74911489]
["bitfinex","BTCUSD",1754029063870,2.563437,115690.0,115650.0,0.74911489]
["bitfinex","BTCUSD",1754029064092,2.563437,115690.0,115680.0,0.44787898]
["bitfinex","BTCUSD",1754029064093,0.02420421,115690.0,115680.0,0.44787898]
["bitfinex","BTCUSD",1754029064309,2.58764121,115690.0,115680.0,0.58370898]
["bitfinex","BTCUSD",1754029064528,2.58764121,115690.0,115680.0,0.61700898]
["bitfinex","BTCUSD",1754029064753,2.563437,115690.0,115680.0,0.61700898]
["bitfinex","BTCUSD",1754029065897,2.57906658,115690.0,115680.0,0.61700898]
["bitfinex","BTCUSD",1754029066120,0.01562958,115690.0,115680.0,0.61700898]
["bitfinex","BTCUSD",1754029066322,2.57906658,115690.0,115680.0,0.61800898]
["bitfinex","BTCUSD",1754029066577,2.563437,115690.0,115680.0,0.61800898]
["bitfinex","BTCUSD",1754029067013,2.563437,115690.0,115680.0,0.17013]
["bitfinex","BTCUSD",1754029067240,2.563437,115700.0,115680.0,0.61800898]
["bitfinex","BTCUSD",1754029067454,2.57150091,115700.0,115690.0,0.00216094]
["bitfinex","BTCUSD",1754029067672,0.00806391,115700.0,115690.0,0.03757094]
["bitfinex","BTCUSD",1754029067876,2.57150091,115700.0,115690.0,0.03757094]
["bitfinex","BTCUSD",1754029068745,2.57250091,115700.0,115690.0,0.03757094]
["bitfinex","BTCUSD",1754029068960,2.57150091,115700.0,115690.0,0.03757094]
["bitfinex","BTCUSD",1754029069408,2.58842504,115700.0,115690.0,0.48544992]
["bitfinex","BTCUSD",1754029069660,2.58842504,115700.0,115690.0,0.48328898]
["bitfinex","BTCUSD",1754029072339,2.5884208,115700.0,115690.0,0.48328898]
["bitfinex","BTCUSD",1754029072836,2.5874208,115700.0,115690.0,0.48428898]
["bitfinex","BTCUSD",1754029073265,2.5874208,115700.0,115690.0,0.48528898]
["bitfinex","BTCUSD",1754029074969,2.57936113,115700.0,115690.0,0.48528898]
["bitfinex","BTCUSD",1754029075185,2.58742214,115700.0,115690.0,0.48528898]
["bitfinex","BTCUSD",1754029076422,2.58742214,115700.0,115690.0,0.61896898]
["bitfinex","BTCUSD",1754029078049,0.02398514,115700.0,115690.0,0.70316887]
["bitfinex","BTCUSD",1754029078460,0.02398514,115700.0,115690.0,0.72915687]
["bitfinex","BTCUSD",1754029079165,0.02392297,115700.0,115690.0,0.72915687]
["bitfinex","BTCUSD",1754029079391,0.02392297,115700.0,115690.0,0.14759789]
["bitfinex","BTCUSD",1754029079615,0.02392297,115700.0,115690.0,0.197078]
["bitfinex","BTCUSD",1754029079616,2.58735997,115700.0,115690.0,0.197078]
["bitfinex","BTCUSD",1754029079882,2.58735997,115700.0,115690.0,0.17109]
["bitfinex","BTCUSD",1754029081219,2.58735997,115700.0,115690.0,0.61896898]
["bitfinex","BTCUSD",1754029083254,2.58735997,115700.0,115690.0,0.48528898]
["bitfinex","BTCUSD",1754029083458,2.58735997,115700.0,115690.0,0.13564]
["bitfinex","BTCUSD",1754029083896,3.20809979,115700.0,115690.0,0.13564]
["bitfinex","BTCUSD",1754029084104,2.58735997,115700.0,115690.0,0.13564]
["bitfinex","BTCUSD",1754029084746,0.02392297,115700.0,115690.0,0.13564]
["bitfinex","BTCUSD",1754029084983,2.58735997,115700.0,115690.0,0.13564]
["bitfinex","BTCUSD",1754029087018,2.58735997,115700.0,115690.0,0.16666]
["bitfinex","BTCUSD",1754029087459,2.58735997,115700.0,115690.0,0.16959]
["bitfinex","BTCUSD",1754029088112,2.58735997,115700.0,115690.0,0.16666]
["bitfinex","BTCUSD",1754029088320,2.58735997,115700.0,115690.0,0.13564]
["bitfinex","BTCUSD",1754029089855,2.58735997,115700.0,115690.0,0.16959]
["bitfinex","BTCUSD",1754029090510,2.58735997,115700.0,115690.0,0.61943898]
["bitfinex","BTCUSD",1754029094294,2.58737583,115700.0,115690.0,0.61943898]
["bitfinex","BTCUSD",1754029095318,2.58737583,115700.0,115690.0,0.17156]
["bitfinex","BTCUSD",1754029095538,2.58737583,115700.0,115690.0,0.16666]
["bitfinex","BTCUSD",1754029095753,2.58737583,115700.0,115690.0,0.13564]
["bitfinex","BTCUSD",1754029097484,2.58737583,115700.0,115690.0,0.002]
["bitfinex","BTCUSD",1754029097706,2.58737583,115700.0,115690.0,0.13564]
["bitfinex","BTCUSD",1754029097976,3.54811565,115700.0,115690.0,0.13564]
["bitfinex","BTCUSD",1754029098193,3.56428268,115700.0,115690.0,0.13564]
["bitfinex","BTCUSD",1754029098410,2.94354286,115700.0,115690.0,0.002]
["bitfinex","BTCUSD",1754029098633,2.94354286,115700.0,115690.0,0.13564]
["bitfinex","BTCUSD",1754029098854,3.1164037,115700.0,115690.0,0.13564]
["bitfinex","BTCUSD",1754029099283,2.94354286,115700.0,115690.0,0.13564]
["bitfinex","BTCUSD",1754029101008,3.1164037,115700.0,115690.0,0.002]
["bitfinex","BTCUSD",1754029101238,3.1164037,115700.0,115690.0,0.13564]
["bitfinex","BTCUSD",1754029102344,3.64848257,115700.0,115690.0,0.002]
["bitfinex","BTCUSD",1754029102558,3.64848257,115700.0,115690.0,0.13564]
["bitfinex","BTCUSD",1754029102738,3.64848257,115700.0,115690.0,0.002]
["bitfinex","BTCUSD",1754029103013,3.64848257,115700.0,115690.0,0.13564]
["bitfinex","BTCUSD",1754029103223,3.64848257,115700.0,115690.0,0.13364]
["bitfinex","BTCUSD",1754029103640,3.64948257,115700.0,115690.0,0.13364]
["bitfinex","BTCUSD",1754029104328,3.22759959,115700.0,115690.0,0.13364]
["bitfinex","BTCUSD",1754029104538,3.67547857,115700.0,115690.0,0.13364]
["bitfinex","BTCUSD",1754029104952,1.11204157,115700.0,115690.0,0.13364]
["bitfinex","BTCUSD",1754029105168,3.22759959,115700.0,115690.0,0.13364]
["bitfinex","BTCUSD",1754029105599,3.24112936,115700.0,115690.0,0.13364]
["bitfinex","BTCUSD",1754029107093,0.67769236,115700.0,115690.0,0.13364]
["bitfinex","BTCUSD",1754029107301,3.24112936,115700.0,115690.0,0.13364]
["bitfinex","BTCUSD",1754029107520,3.06826852,115700.0,115690.0,0.16547]
["bitfinex","BTCUSD",1754029107751,3.24112936,115700.0,115690.0,0.16547]
["bitfinex","BTCUSD",1754029108203,0.67769236,115700.0,115690.0,0.16547]
["bitfinex","BTCUSD",1754029108423,3.24112936,115700.0,115690.0,0.16547]
["bitfinex","BTCUSD",1754029109411,2.87719053,115700.0,115690.0,0.16547]
["bitfinex","BTCUSD",1754029109616,2.87719053,115700.0,115690.0,0.13364]
["bitfinex","BTCUSD",1754029109819,3.33959933,115700.0,115690.0,0.13364]
["bitfinex","BTCUSD",1754029110451,0.77616233,115700.0,115690.0,0.13364]
["bitfinex","BTCUSD",1754029110868,3.33959933,115700.0,115690.0,0.13364]
["bitfinex","BTCUSD",1754029111511,3.33959933,115700.0,115690.0,0.16547]
["bitfinex","BTCUSD",1754029112626,3.33959933,115700.0,115690.0,0.13364]
["bitfinex","BTCUSD",1754029113720,3.33959933,115700.0,115690.0,0.16547]
["bitfinex","BTCUSD",1754029114183,3.33958601,115700.0,115690.0,0.06547]
["bitfinex","BTCUSD",1754029114968,3.33958601,115700.0,115690.0,0.0687]
["bitfinex","BTCUSD",1754029115177,0.77614901,115700.0,115690.0,0.0687]
["bitfinex","BTCUSD",1754029115525,2.89170703,115700.0,115690.0,0.0687]
["bitfinex","BTCUSD",1754029116302,2.87555332,115700.0,115690.0,0.0687]
["bitfinex","BTCUSD",1754029116530,2.68753312,115700.0,115690.0,0.0687]
["bitfinex","BTCUSD",1754029116921,3.02753312,115700.0,115690.0,0.0687]
["bitfinex","BTCUSD",1754029117440,3.04368721,115700.0,115690.0,0.0687]
["bitfinex","BTCUSD",1754029117629,3.02753312,115700.0,115690.0,0.0687]
["bitfinex","BTCUSD",1754029117834,3.4754121,115700.0,115690.0,0.0687]
["bitfinex","BTCUSD",1754029118223,3.49157123,115700.0,115690.0,0.0687]
["bitfinex","BTCUSD",1754029118426,3.04369225,115700.0,115690.0,0.0687]
["bitfinex","BTCUSD",1754029119101,3.02753312,115700.0,115690.0,0.0687]
["bitfinex","BTCUSD",1754029119243,0.48025792,115700.0,115690.0,0.0687]
["bitfinex","BTCUSD",1754029119462,3.04369492,115700.0,115690.0,0.0687]
["bitfinex","BTCUSD",1754029119886,3.02753312,115700.0,115690.0,0.0687]
["bitfinex","BTCUSD",1754029120301,2.93413049,115700.0,115690.0,0.07071]
["bitfinex","BTCUSD",1754029120541,2.91796682,115700.0,115690.0,0.51858898]
["bitfinex","BTCUSD",1754029120974,2.91796682,115700.0,115690.0,0.07071]
["bitfinex","BTCUSD",1754029121191,2.92605069,115700.0,115690.0,0.07071]
["bitfinex","BTCUSD",1754029123306,0.36261369,115700.0,115690.0,0.07071]
["bitfinex","BTCUSD",1754029123572,2.92605069,115700.0,115690.0,0.07071]
["bitfinex","BTCUSD",1754029124674,2.92605069,115700.0,115690.0,0.51858898]
["bitfinex","BTCUSD",1754029125084,2.92605485,115700.0,115690.0,0.51858898]
["bitfinex","BTCUSD",1754029125256,2.92605485,115700.0,115690.0,0.07071]
["bitfinex","BTCUSD",1754029125464,2.92605485,115700.0,115690.0,0.51858898]
["bitfinex","BTCUSD",1754029126098,2.92605485,115700.0,115690.0,0.07071]
["bitfinex","BTCUSD",1754029126309,2.92605485,115700.0,115690.0,0.07287094]
["bitfinex","BTCUSD",1754029127298,0.55166026,115700.0,115690.0,0.03506]
["bitfinex","BTCUSD",1754029127527,0.55166026,115700.0,115680.0,0.03183]
["bitfinex","BTCUSD",1754029127528,3.07631278,115690.0,115680.0,0.03183]
["bitfinex","BTCUSD",1754029127759,3.54846638,115690.0,115680.0,0.13356]
["bitfinex","BTCUSD",1754029129089,3.54846638,115690.0,115680.0,0.13456]
["bitfinex","BTCUSD",1754029129298,3.54846681,115690.0,115680.0,0.13456]
["bitfinex","BTCUSD",1754029129520,3.54846681,115690.0,115680.0,0.13556]
["bitfinex","BTCUSD",1754029129764,3.7012175,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1754029129980,3.7012175,115690.0,115680.0,0.13556]
["bitfinex","BTCUSD",1754029130423,3.72500516,115690.0,115680.0,0.13556]
["bitfinex","BTCUSD",1754029131192,3.72500516,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1754029131193,3.80920505,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1754029131414,3.80920505,115690.0,115680.0,0.13556]
["bitfinex","BTCUSD",1754029131644,3.83520405,115690.0,115680.0,0.13556]
["bitfinex","BTCUSD",1754029131867,3.83520405,115690.0,115680.0,0.13456]
["bitfinex","BTCUSD",1754029134560,3.83520405,115690.0,115680.0,0.13356]
["bitfinex","BTCUSD",1754029135209,3.8190207,115690.0,115680.0,0.13356]
["bitfinex","BTCUSD",1754029135426,3.8351962,115690.0,115680.0,0.13356]
["bitfinex","BTCUSD",1754029135635,3.81140854,115690.0,115680.0,0.13356]
["bitfinex","BTCUSD",1754029136331,3.36352956,115690.0,115680.0,0.16693]
["bitfinex","BTCUSD",1754029136547,3.81140854,115690.0,115680.0,0.17018]
["bitfinex","BTCUSD",1754029136727,1.07509576,115690.0,115680.0,0.17018]
["bitfinex","BTCUSD",1754029136982,3.19065378,115690.0,115680.0,0.1722]
["bitfinex","BTCUSD",1754029138522,3.78540954,115690.0,115680.0,0.1722]
["bitfinex","BTCUSD",1754029138741,3.78540954,115690.0,115680.0,0.17018]
["bitfinex","BTCUSD",1754029140256,3.78540954,115690.0,115680.0,0.13356]
["bitfinex","BTCUSD",1754029140471,3.78540954,115690.0,115680.0,0.16693]
["bitfinex","BTCUSD",1754029140701,3.78540954,115690.0,115680.0,0.17018]
["bitfinex","BTCUSD",1754029140913,3.78540954,115690.0,115680.0,0.1722]
["bitfinex","BTCUSD",1754029141371,3.78540954,115690.0,115680.0,0.17018]
["bitfinex","BTCUSD",1754029142692,3.78540954,115690.0,115680.0,0.16693]
["bitfinex","BTCUSD",1754029143964,2.73632773,115680.0,115670.0,0.03662]
["bitfinex","BTCUSD",1754029144174,3.20847391,115680.0,115670.0,0.13879]
["bitfinex","BTCUSD",1754029144570,3.22200528,115680.0,115670.0,0.13879]
["bitfinex","BTCUSD",1754029144813,3.22200528,115680.0,115670.0,0.17216]
["bitfinex","BTCUSD",1754029145456,3.22200528,115680.0,115670.0,0.17316]
["bitfinex","BTCUSD",1754029145457,2.60123557,115680.0,115670.0,0.17316]
["bitfinex","BTCUSD",1754029145893,2.60122868,115680.0,115670.0,0.17316]
["bitfinex","BTCUSD",1754029147658,3.22199839,115680.0,115670.0,0.17316]
["bitfinex","BTCUSD",1754029147895,3.64619828,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1754029148099,3.64619828,115680.0,115670.0,0.13552]
["bitfinex","BTCUSD",1754029150722,1.08276128,115680.0,115670.0,0.13552]
["bitfinex","BTCUSD",1754029150941,3.64619828,115680.0,115670.0,0.13552]
["bitfinex","BTCUSD",1754029152574,3.67219928,115680.0,115670.0,0.13552]
["bitfinex","BTCUSD",1754029153670,3.2243203,115680.0,115670.0,0.13552]
["bitfinex","BTCUSD",1754029153925,3.67219928,115680.0,115670.0,0.16889]
["bitfinex","BTCUSD",1754029154323,3.67219378,115680.0,115670.0,0.16889]
["bitfinex","BTCUSD",1754029155467,3.67219378,115680.0,115670.0,0.17214]
["bitfinex","BTCUSD",1754029155696,3.67219378,115680.0,115670.0,0.17416]
["bitfinex","BTCUSD",1754029156141,2.71142407,115680.0,115670.0,0.17416]
["bitfinex","BTCUSD",1754029156348,2.60122318,115680.0,115670.0,0.17416]
["bitfinex","BTCUSD",1754029156554,2.9196125,115680.0,115670.0,0.17416]
["bitfinex","BTCUSD",1754029157197,2.74513391,115680.0,115670.0,0.17416]
["bitfinex","BTCUSD",1754029157841,2.91802464,115680.0,115670.0,0.17416]
["bitfinex","BTCUSD",1754029158063,2.74513391,115680.0,115670.0,0.17416]
["bitfinex","BTCUSD",1754029159804,2.91802464,115680.0,115670.0,0.17416]
["bitfinex","BTCUSD",1754029161345,0.52097964,115680.0,115670.0,0.17416]
["bitfinex","BTCUSD",1754029161625,2.91802464,115680.0,115670.0,0.17416]
["bitfinex","BTCUSD",1754029162380,0.34808891,115680.0,115670.0,0.17416]
["bitfinex","BTCUSD",1754029162585,2.74513391,115680.0,115670.0,0.17416]
["bitfinex","BTCUSD",1754029163407,0.34808891,115680.0,115670.0,0.17416]
["bitfinex","BTCUSD",1754029163817,2.74513391,115680.0,115670.0,0.17416]
["bitfinex","BTCUSD",1754029166758,0.34808891,115680.0,115670.0,0.17416]
["bitfinex","BTCUSD",1754029166961,2.74513391,115680.0,115670.0,0.17416]
["bitfinex","BTCUSD",1754029168944,2.76131895,115680.0,115670.0,0.17416]
["bitfinex","BTCUSD",1754029176122,3.38208866,115680.0,115670.0,0.17416]
["bitfinex","BTCUSD",1754029176325,3.20919793,115680.0,115670.0,0.17416]
["bitfinex","BTCUSD",1754029176824,2.76131895,115680.0,115670.0,0.17416]
["bitfinex","BTCUSD",1754029177314,2.93420968,115680.0,115670.0,0.17416]
["bitfinex","BTCUSD",1754029177557,2.93421341,115680.0,115670.0,0.17416]
["bitfinex","BTCUSD",1754029177775,2.93421341,115680.0,115670.0,0.13544]
["bitfinex","BTCUSD",1754029177776,3.38209239,115680.0,115670.0,0.13544]
["bitfinex","BTCUSD",1754029178014,3.91417126,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1754029178257,3.91417126,115680.0,115670.0,0.1354]
["bitfinex","BTCUSD",1754029178258,4.09070961,115680.0,115670.0,0.1354]
["bitfinex","BTCUSD",1754029178489,1.37918563,115680.0,115670.0,0.1354]
["bitfinex","BTCUSD",1754029178722,3.75244297,115680.0,115670.0,0.1354]
["bitfinex","BTCUSD",1754029178946,3.75244297,115680.0,115670.0,0.1334]
["bitfinex","BTCUSD",1754029179179,2.56995067,115670.0,115660.0,0.16576]
["bitfinex","BTCUSD",1754029179404,3.12630722,115670.0,115660.0,0.16576]
["bitfinex","BTCUSD",1754029179875,3.13984022,115670.0,115660.0,0.1334]
["bitfinex","BTCUSD",1754029180354,2.90996562,115660.0,115650.0,0.03587]
["bitfinex","BTCUSD",1754029180602,2.90996562,115660.0,115650.0,0.1338]
["bitfinex","BTCUSD",1754029180603,3.61907085,115660.0,115650.0,0.1338]
["bitfinex","BTCUSD",1754029180833,3.64285851,115660.0,115650.0,0.1338]
["bitfinex","BTCUSD",1754029181310,3.64285851,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754029181779,3.64285851,115660.0,115650.0,0.00144813]
["bitfinex","BTCUSD",1754029181780,3.65639421,115660.0,115650.0,0.00144813]
["bitfinex","BTCUSD",1754029182010,3.65639421,115660.0,115650.0,0.00244813]
["bitfinex","BTCUSD",1754029182260,3.76613101,115660.0,115650.0,0.00244813]
["bitfinex","BTCUSD",1754029182935,3.68193112,115660.0,115650.0,0.00244813]
["bitfinex","BTCUSD",1754029183382,3.81533112,115660.0,115650.0,0.00244813]
["bitfinex","BTCUSD",1754029183613,3.80179542,115660.0,115650.0,0.00244813]
["bitfinex","BTCUSD",1754029185467,3.80179542,115660.0,115650.0,0.00144813]
["bitfinex","BTCUSD",1754029185671,3.80279542,115660.0,115650.0,0.00144813]
["bitfinex","BTCUSD",1754029186093,3.80279542,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029187141,3.85046057,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029188213,3.86399649,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029188423,3.81633134,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029188625,3.84234034,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029191801,3.84225386,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029192458,3.39437488,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029192668,3.84225386,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029193096,3.66571551,115660.0,115650.0,0.03788813]
["bitfinex","BTCUSD",1754029194542,3.65765245,115660.0,115650.0,0.03788813]
["bitfinex","BTCUSD",1754029194741,4.16571461,115660.0,115650.0,0.03788813]
["bitfinex","BTCUSD",1754029194964,4.15217869,115660.0,115650.0,0.03788813]
["bitfinex","BTCUSD",1754029195204,4.01877869,115660.0,115650.0,0.03788813]
["bitfinex","BTCUSD",1754029195441,4.15217869,115660.0,115650.0,0.03788813]
["bitfinex","BTCUSD",1754029195696,4.15217764,115660.0,115650.0,0.03788813]
["bitfinex","BTCUSD",1754029197159,4.15217764,115660.0,115650.0,0.03280813]
["bitfinex","BTCUSD",1754029197794,4.16571312,115660.0,115650.0,0.03578813]
["bitfinex","BTCUSD",1754029198012,4.16571312,115660.0,115650.0,0.03776813]
["bitfinex","BTCUSD",1754029200080,4.16571312,115660.0,115650.0,0.03578813]
["bitfinex","BTCUSD",1754029200626,4.0323202,115660.0,115650.0,0.03776813]
["bitfinex","BTCUSD",1754029200960,3.0455116,115660.0,115650.0,0.03776813]
["bitfinex","BTCUSD",1754029201158,3.21843222,115660.0,115650.0,0.03776813]
["bitfinex","BTCUSD",1754029201348,3.55843222,115660.0,115650.0,0.03776813]
["bitfinex","BTCUSD",1754029201768,0.9884666,115660.0,115650.0,0.03776813]
["bitfinex","BTCUSD",1754029201974,1.16138722,115660.0,115650.0,0.03776813]
["bitfinex","BTCUSD",1754029202196,3.55843222,115660.0,115650.0,0.03776813]
["bitfinex","BTCUSD",1754029203898,4.0063112,115660.0,115650.0,0.03776813]
["bitfinex","BTCUSD",1754029204234,3.99277572,115660.0,115650.0,0.03776813]
["bitfinex","BTCUSD",1754029205465,3.54489674,115660.0,115650.0,0.03776813]
["bitfinex","BTCUSD",1754029205669,3.28777623,115660.0,115650.0,0.03776813]
["bitfinex","BTCUSD",1754029205868,3.46069685,115660.0,115650.0,0.03776813]
["bitfinex","BTCUSD",1754029206081,3.46069685,115660.0,115650.0,0.17112813]
["bitfinex","BTCUSD",1754029206824,3.28777623,115660.0,115650.0,0.17112813]
["bitfinex","BTCUSD",1754029207013,3.30131069,115660.0,115650.0,0.17112813]
["bitfinex","BTCUSD",1754029207667,2.80131069,115660.0,115650.0,0.17112813]
["bitfinex","BTCUSD",1754029208271,2.80132626,115660.0,115650.0,0.17112813]
["bitfinex","BTCUSD",1754029209318,2.41865999,115660.0,115650.0,0.17112813]
["bitfinex","BTCUSD",1754029209520,2.41865999,115660.0,115650.0,0.61900711]
["bitfinex","BTCUSD",1754029210572,2.41057946,115660.0,115650.0,0.61900711]
["bitfinex","BTCUSD",1754029210993,2.41057946,115660.0,115650.0,0.17112813]
["bitfinex","BTCUSD",1754029212657,2.397045,115660.0,115650.0,0.17112813]
["bitfinex","BTCUSD",1754029215599,2.397045,115660.0,115650.0,0.03161813]
["bitfinex","BTCUSD",1754029215600,2.90996562,115660.0,115650.0,0.03161813]
["bitfinex","BTCUSD",1754029215803,3.3578446,115660.0,115650.0,0.03459813]
["bitfinex","BTCUSD",1754029216021,3.3713789,115660.0,115650.0,0.03459813]
["bitfinex","BTCUSD",1754029216223,2.92349992,115660.0,115650.0,0.03459813]
["bitfinex","BTCUSD",1754029216637,0.52645492,115660.0,115650.0,0.03459813]
["bitfinex","BTCUSD",1754029216848,2.92349992,115660.0,115650.0,0.03459813]
["bitfinex","BTCUSD",1754029217261,2.7505793,115660.0,115650.0,0.03459813]
["bitfinex","BTCUSD",1754029217668,0.3535343,115660.0,115650.0,0.03459813]
["bitfinex","BTCUSD",1754029217872,2.7505793,115660.0,115650.0,0.03459813]
["bitfinex","BTCUSD",1754029218485,0.3535343,115660.0,115650.0,0.03459813]
["bitfinex","BTCUSD",1754029218605,2.7505793,115660.0,115650.0,0.03459813]
["bitfinex","BTCUSD",1754029218852,2.7505793,115660.0,115650.0,0.03657813]
["bitfinex","BTCUSD",1754029220164,2.92349992,115660.0,115650.0,0.03657813]
["bitfinex","BTCUSD",1754029221989,2.92349992,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029222206,2.92349992,115660.0,115650.0,0.03161813]
["bitfinex","BTCUSD",1754029222454,2.92349992,115660.0,115650.0,0.03459813]
["bitfinex","BTCUSD",1754029222709,2.90996562,115660.0,115650.0,0.03459813]
["bitfinex","BTCUSD",1754029223341,2.737045,115660.0,115650.0,0.03459813]
["bitfinex","BTCUSD",1754029223769,2.737045,115660.0,115650.0,0.03657813]
["bitfinex","BTCUSD",1754029224213,2.737045,115660.0,115650.0,0.48445711]
["bitfinex","BTCUSD",1754029224419,2.737045,115660.0,115650.0,0.03657813]
["bitfinex","BTCUSD",1754029228141,2.737045,115660.0,115650.0,0.03459813]
["bitfinex","BTCUSD",1754029228987,3.3578446,115660.0,115650.0,0.03459813]
["bitfinex","BTCUSD",1754029229200,3.4582197,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029229411,3.50731026,115660.0,115650.0,0.13372813]
["bitfinex","BTCUSD",1754029229613,3.50731026,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029229819,3.01842812,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029230021,3.4663071,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029230461,3.50363009,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029231584,3.63691262,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029232021,3.67299651,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029232224,3.64082631,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029232433,3.65945687,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029233232,3.64082631,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029233863,3.61803865,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029234588,3.61803958,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029235007,4.06313958,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029235233,4.07667547,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029235535,1.67963047,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029235739,4.07667547,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029235873,1.67963047,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029236078,4.07667547,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029237317,4.16087241,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029237827,4.07667252,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029238987,4.10046018,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029239586,4.12646918,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029242070,4.12646918,115660.0,115650.0,0.03167813]
["bitfinex","BTCUSD",1754029242272,4.10268152,115660.0,115650.0,0.03167813]
["bitfinex","BTCUSD",1754029243358,4.10268152,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029243993,3.76268152,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029244220,3.31480254,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029244432,3.76268152,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029245985,4.62646918,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029246191,2.22942418,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029246399,4.62646918,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029246578,4.1785902,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029246808,4.62646918,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029248147,4.68501017,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029248357,4.70695316,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029248980,4.64838893,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029249586,4.6670029,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029250235,2.2699579,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029250495,4.6670029,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029250711,4.2219029,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029250912,4.2925669,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029251328,4.76544588,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029251529,4.3175669,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029251740,4.76544588,115660.0,115650.0,0.00044813]
["bitfinex","BTCUSD",1754029251959,4.15421988,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754029252156,4.50244312,115650.0,115640.0,0.00052529]
["bitfinex","BTCUSD",1754029252591,2.12401159,115650.0,115640.0,0.00052529]
["bitfinex","BTCUSD",1754029252799,1.40870849,115640.0,115630.0,0.0004]
["bitfinex","BTCUSD",1754029253014,4.0474317,115640.0,115630.0,0.00088073]
["bitfinex","BTCUSD",1754029253289,1.73856637,115640.0,115630.0,0.00088073]
["bitfinex","BTCUSD",1754029253481,4.11366838,115640.0,115630.0,0.00088073]
["bitfinex","BTCUSD",1754029253691,4.19786827,115640.0,115630.0,0.00088073]
["bitfinex","BTCUSD",1754029253897,4.23335107,115640.0,115630.0,0.00088073]
["bitfinex","BTCUSD",1754029254330,4.21140808,115640.0,115630.0,0.00088073]
["bitfinex","BTCUSD",1754029254536,4.23335107,115640.0,115630.0,0.00088073]
["bitfinex","BTCUSD",1754029254741,4.21719271,115640.0,115630.0,0.00088073]
["bitfinex","BTCUSD",1754029254946,4.23334632,115640.0,115630.0,0.00088073]
["bitfinex","BTCUSD",1754029255146,4.25195748,115640.0,115630.0,0.00088073]
["bitfinex","BTCUSD",1754029255814,4.1677528,115640.0,115630.0,0.00088073]
["bitfinex","BTCUSD",1754029256005,4.1937728,115640.0,115630.0,0.00088073]
["bitfinex","BTCUSD",1754029257774,4.18569654,115640.0,115630.0,0.00088073]
["bitfinex","BTCUSD",1754029257979,4.19377229,115640.0,115630.0,0.00088073]
["bitfinex","BTCUSD",1754029259427,4.19377087,115640.0,115630.0,0.00088073]
["bitfinex","BTCUSD",1754029259634,4.27797076,115640.0,115630.0,0.00088073]
["bitfinex","BTCUSD",1754029259848,4.27797076,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754029260063,4.23224011,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754029260264,4.27797076,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754029260921,4.31877087,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754029261120,4.29904022,115640.0,115630.0,0.03404001]
["bitfinex","BTCUSD",1754029261332,4.29904022,115640.0,115630.0,0.03110001]
["bitfinex","BTCUSD",1754029261333,4.32282788,115640.0,115630.0,0.03110001]
["bitfinex","BTCUSD",1754029261547,3.50103291,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754029261754,4.37484788,115640.0,115630.0,0.03110001]
["bitfinex","BTCUSD",1754029261951,4.29782788,115640.0,115630.0,0.03611001]
["bitfinex","BTCUSD",1754029262181,4.12404022,115640.0,115630.0,0.00501001]
["bitfinex","BTCUSD",1754029262409,4.20824011,115640.0,115630.0,0.03611001]
["bitfinex","BTCUSD",1754029262624,4.20233544,115640.0,115630.0,0.03611001]
["bitfinex","BTCUSD",1754029262827,4.13428121,115640.0,115630.0,0.03611001]
["bitfinex","BTCUSD",1754029263035,4.13528121,115640.0,115630.0,0.03611001]
["bitfinex","BTCUSD",1754029263456,4.13528121,115640.0,115630.0,0.03404001]
["bitfinex","BTCUSD",1754029264501,2.23823621,115640.0,115630.0,0.03404001]
["bitfinex","BTCUSD",1754029264713,4.7194811,115640.0,115630.0,0.03404001]
["bitfinex","BTCUSD",1754029265118,4.7279811,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754029265534,4.63528121,115640.0,115630.0,0.03110001]
["bitfinex","BTCUSD",1754029265735,4.64882141,115640.0,115630.0,0.03110001]
["bitfinex","BTCUSD",1754029267666,4.64882141,115640.0,115630.0,0.03404001]
["bitfinex","BTCUSD",1754029268351,3.75307062,115640.0,115630.0,0.03404001]
["bitfinex","BTCUSD",1754029268561,4.64882858,115640.0,115630.0,0.03404001]
["bitfinex","BTCUSD",1754029268765,4.73302847,115640.0,115630.0,0.03404001]
["bitfinex","BTCUSD",1754029268968,4.73302847,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754029269181,4.80325598,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754029269403,4.77997146,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754029269812,4.80325598,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754029270068,4.78971578,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754029270284,4.80325594,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754029270484,4.95600663,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754029270685,2.56746163,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754029271041,4.96450663,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754029271347,4.96450721,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754029272438,4.06874925,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754029272639,4.96450721,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754029272973,2.56746221,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754029273183,4.96450721,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754029274308,4.9645128,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754029274507,4.9645128,115640.0,115610.0,0.0004]
["bitfinex","BTCUSD",1754029274508,3.08022516,115620.0,115610.0,0.0004]
["bitfinex","BTCUSD",1754029274894,3.81281618,115620.0,115610.0,0.00247]
["bitfinex","BTCUSD",1754029275100,3.8458566,115620.0,115610.0,0.00247]
["bitfinex","BTCUSD",1754029275308,3.88541647,115620.0,115610.0,0.00247]
["bitfinex","BTCUSD",1754029276204,3.40449707,115620.0,115610.0,0.00247]
["bitfinex","BTCUSD",1754029276409,3.85237605,115620.0,115610.0,0.00247]
["bitfinex","BTCUSD",1754029276625,4.35237605,115620.0,115610.0,0.03651]
["bitfinex","BTCUSD",1754029276829,3.90449707,115620.0,115610.0,0.03651]
["bitfinex","BTCUSD",1754029277045,4.35237605,115620.0,115610.0,0.03651]
["bitfinex","BTCUSD",1754029277473,3.90449707,115620.0,115610.0,0.03651]
["bitfinex","BTCUSD",1754029277679,4.43657594,115620.0,115610.0,0.03651]
["bitfinex","BTCUSD",1754029278420,4.42303507,115620.0,115610.0,0.03651]
["bitfinex","BTCUSD",1754029279266,4.42303507,115620.0,115610.0,0.0315]
["bitfinex","BTCUSD",1754029279267,4.42511507,115620.0,115610.0,0.0315]
["bitfinex","BTCUSD",1754029279513,4.47663806,115620.0,115610.0,0.0004]
["bitfinex","BTCUSD",1754029280011,3.85152902,115610.0,115600.0,0.08983373]
["bitfinex","BTCUSD",1754029280235,4.1149734,115610.0,115600.0,0.05873373]
["bitfinex","BTCUSD",1754029280454,4.39925932,115610.0,115600.0,0.04895412]
["bitfinex","BTCUSD",1754029280908,4.36967932,115610.0,115600.0,0.08005412]
["bitfinex","BTCUSD",1754029281100,4.36967932,115610.0,115600.0,0.04895412]
["bitfinex","BTCUSD",1754029281354,4.39925932,115610.0,115600.0,0.00614357]
["bitfinex","BTCUSD",1754029281576,3.06280607,115600.0,115590.0,0.03444]
["bitfinex","BTCUSD",1754029281807,4.21984841,115600.0,115590.0,0.03651]
["bitfinex","BTCUSD",1754029282045,4.24363607,115600.0,115590.0,0.03651]
["bitfinex","BTCUSD",1754029282726,3.432078,115600.0,115590.0,0.03651]
["bitfinex","BTCUSD",1754029282977,4.24363607,115600.0,115590.0,0.03659342]
["bitfinex","BTCUSD",1754029283207,4.24363607,115600.0,115590.0,0.03859342]
["bitfinex","BTCUSD",1754029283474,4.26966307,115600.0,115590.0,0.03859342]
["bitfinex","BTCUSD",1754029283971,3.61251811,115600.0,115590.0,0.03859342]
["bitfinex","BTCUSD",1754029284182,4.19467709,115600.0,115590.0,0.03859342]
["bitfinex","BTCUSD",1754029284450,4.64255607,115600.0,115590.0,0.03859342]
["bitfinex","BTCUSD",1754029284648,4.19467709,115600.0,115590.0,0.03859342]
["bitfinex","BTCUSD",1754029285279,4.72675596,115600.0,115590.0,0.03859342]
["bitfinex","BTCUSD",1754029285487,4.74031984,115600.0,115590.0,0.03859342]
["bitfinex","BTCUSD",1754029285920,4.20827598,115600.0,115590.0,0.03859342]
["bitfinex","BTCUSD",1754029286142,4.65813496,115600.0,115590.0,0.03959342]
["bitfinex","BTCUSD",1754029287284,4.65813496,115600.0,115590.0,0.00849342]
["bitfinex","BTCUSD",1754029287501,4.68777496,115600.0,115590.0,0.00348342]
["bitfinex","BTCUSD",1754029287727,4.69617148,115600.0,115590.0,0.03433342]
["bitfinex","BTCUSD",1754029288178,4.69617148,115600.0,115590.0,0.03727342]
["bitfinex","BTCUSD",1754029288449,4.84892217,115600.0,115590.0,0.03727342]
["bitfinex","BTCUSD",1754029288653,4.84892217,115600.0,115590.0,0.03433342]
["bitfinex","BTCUSD",1754029288881,4.81088296,115600.0,115590.0,0.03233342]
["bitfinex","BTCUSD",1754029289103,4.81088296,115600.0,115590.0,0.03527342]
["bitfinex","BTCUSD",1754029289326,1.96595898,115600.0,115590.0,0.03637342]
["bitfinex","BTCUSD",1754029289805,4.36300398,115600.0,115590.0,0.03637342]
["bitfinex","BTCUSD",1754029292559,4.81088296,115600.0,115590.0,0.03637342]
["bitfinex","BTCUSD",1754029293003,4.44720387,115600.0,115590.0,0.03637342]
["bitfinex","BTCUSD",1754029293231,3.915125,115600.0,115590.0,0.03637342]
["bitfinex","BTCUSD",1754029293465,4.36300398,115600.0,115590.0,0.03637342]
["bitfinex","BTCUSD",1754029293683,3.73652665,115600.0,115590.0,0.03637342]
["bitfinex","BTCUSD",1754029293902,4.20819329,115600.0,115590.0,0.03637342]
["bitfinex","BTCUSD",1754029295345,4.18288014,115600.0,115590.0,0.03637342]
["bitfinex","BTCUSD",1754029297349,3.86819329,115600.0,115590.0,0.03637342]
["bitfinex","BTCUSD",1754029297835,3.85465028,115600.0,115590.0,0.03637342]
["bitfinex","BTCUSD",1754029298084,3.4067713,115600.0,115590.0,0.03637342]
["bitfinex","BTCUSD",1754029298301,3.85465028,115600.0,115590.0,0.03637342]
["bitfinex","BTCUSD",1754029298742,3.4067713,115600.0,115590.0,0.03637342]
["bitfinex","BTCUSD",1754029298955,3.85465028,115600.0,115590.0,0.03637342]
["bitfinex","BTCUSD",1754029299341,4.06045028,115600.0,115590.0,0.03637342]
["bitfinex","BTCUSD",1754029299554,4.18811164,115600.0,115590.0,0.03637342]
["bitfinex","BTCUSD",1754029300160,3.7216215,115600.0,115590.0,0.03637342]
["bitfinex","BTCUSD",1754029300379,4.03550048,115600.0,115590.0,0.03637342]
["bitfinex","BTCUSD",1754029300774,4.04904333,115600.0,115590.0,0.03637342]
["bitfinex","BTCUSD",1754029301044,4.06769033,115600.0,115590.0,0.03637342]
["bitfinex","BTCUSD",1754029301225,4.04904333,115600.0,115590.0,0.03637342]
["bitfinex","BTCUSD",1754029301404,4.06769254,115600.0,115590.0,0.03637342]
["bitfinex","BTCUSD",1754029302370,3.58371533,115600.0,115590.0,0.03637342]
["bitfinex","BTCUSD",1754029302585,3.71767533,115600.0,115590.0,0.03637342]
["bitfinex","BTCUSD",1754029304282,4.16555431,115600.0,115590.0,0.03637342]
["bitfinex","BTCUSD",1754029304504,4.03159431,115600.0,115590.0,0.03637342]
["bitfinex","BTCUSD",1754029304732,3.58371533,115600.0,115590.0,0.03637342]
["bitfinex","BTCUSD",1754029304956,3.20414548,115600.0,115590.0,0.03637342]
["bitfinex","BTCUSD",1754029305177,3.54414548,115600.0,115590.0,0.03637342]
["bitfinex","BTCUSD",1754029305391,3.0311351,115600.0,115590.0,0.03637342]
["bitfinex","BTCUSD",1754029305604,2.94693521,115600.0,115590.0,0.03637342]
["bitfinex","BTCUSD",1754029306041,3.28693521,115600.0,115590.0,0.03637342]
["bitfinex","BTCUSD",1754029306306,2.94693521,115600.0,115590.0,0.03637342]
["bitfinex","BTCUSD",1754029306528,3.28693521,115600.0,115590.0,0.03637342]
["bitfinex","BTCUSD",1754029306975,3.28693521,115600.0,115590.0,0.4842524]
["bitfinex","BTCUSD",1754029307191,3.28693521,115600.0,115590.0,0.6181324]
["bitfinex","BTCUSD",1754029307404,2.94693521,115600.0,115590.0,0.6181324]
["bitfinex","BTCUSD",1754029308057,2.92133152,115600.0,115590.0,0.6181324]
["bitfinex","BTCUSD",1754029309872,0.51619281,115600.0,115590.0,0.6181324]
["bitfinex","BTCUSD",1754029310137,2.91323781,115600.0,115590.0,0.6181324]
["bitfinex","BTCUSD",1754029311275,2.897045,115600.0,115590.0,0.6181324]
["bitfinex","BTCUSD",1754029311937,2.897045,115600.0,115590.0,0.6211324]
["bitfinex","BTCUSD",1754029312129,2.897045,115600.0,115590.0,0.17325342]
["bitfinex","BTCUSD",1754029312284,2.897045,115600.0,115590.0,0.6211324]
["bitfinex","BTCUSD",1754029312504,0.5,115600.0,115590.0,0.6211324]
["bitfinex","BTCUSD",1754029312711,0.5,115600.0,115590.0,0.17325342]
["bitfinex","BTCUSD",1754029312897,2.897045,115600.0,115590.0,0.17325342]
["bitfinex","BTCUSD",1754029313325,2.847045,115600.0,115590.0,0.6231324]
["bitfinex","BTCUSD",1754029313817,2.897045,115600.0,115590.0,0.6231324]
["bitfinex","BTCUSD",1754029316506,2.897045,115600.0,115590.0,0.17525342]
["bitfinex","BTCUSD",1754029317118,2.397045,115600.0,115590.0,0.17525342]
["bitfinex","BTCUSD",1754029317572,2.397045,115600.0,115590.0,0.6231324]
["bitfinex","BTCUSD",1754029317831,2.397045,115600.0,115590.0,0.17525342]
["bitfinex","BTCUSD",1754029319302,2.57005538,115600.0,115590.0,0.17525342]
["bitfinex","BTCUSD",1754029319513,2.57203538,115600.0,115590.0,0.17525342]
["bitfinex","BTCUSD",1754029319927,2.57203538,115600.0,115590.0,0.13924342]
["bitfinex","BTCUSD",1754029319928,3.35991436,115600.0,115590.0,0.13924342]
["bitfinex","BTCUSD",1754029320138,3.47650425,115600.0,115590.0,0.13924342]
["bitfinex","BTCUSD",1754029320370,3.50029191,115600.0,115590.0,0.13924342]
["bitfinex","BTCUSD",1754029320574,3.02002293,115600.0,115590.0,0.13924342]
["bitfinex","BTCUSD",1754029320784,2.99425527,115600.0,115590.0,0.17406342]
["bitfinex","BTCUSD",1754029321199,2.99425527,115600.0,115590.0,0.17206342]
["bitfinex","BTCUSD",1754029321677,2.99425527,115600.0,115590.0,0.17406342]
["bitfinex","BTCUSD",1754029322321,3.03095527,115600.0,115590.0,0.00348342]
["bitfinex","BTCUSD",1754029322531,3.49499147,115600.0,115590.0,0.00348342]
["bitfinex","BTCUSD",1754029322736,3.04711249,115600.0,115590.0,0.00348342]
["bitfinex","BTCUSD",1754029322953,3.49499147,115600.0,115590.0,0.00348342]
["bitfinex","BTCUSD",1754029323374,3.51877913,115600.0,115590.0,0.00348342]
["bitfinex","BTCUSD",1754029325289,3.06857015,115600.0,115590.0,0.00348342]
["bitfinex","BTCUSD",1754029325525,3.08211229,115600.0,115590.0,0.00348342]
["bitfinex","BTCUSD",1754029327759,3.02593463,115600.0,115590.0,0.03524342]
["bitfinex","BTCUSD",1754029327932,3.02593463,115600.0,115590.0,0.03828342]
["bitfinex","BTCUSD",1754029329529,3.02593463,115600.0,115590.0,0.04030342]
["bitfinex","BTCUSD",1754029330315,2.85292425,115600.0,115590.0,0.04030342]
["bitfinex","BTCUSD",1754029330522,2.76674436,115600.0,115590.0,0.6222624]
["bitfinex","BTCUSD",1754029331179,2.76674436,115600.0,115590.0,0.17438342]
["bitfinex","BTCUSD",1754029332765,0.01615722,115600.0,115590.0,0.69187907]
["bitfinex","BTCUSD",1754029333004,2.397045,115610.0,115590.0,0.69187907]
["bitfinex","BTCUSD",1754029333184,2.41322469,115610.0,115600.0,0.44787898]
["bitfinex","BTCUSD",1754029333417,2.41322469,115610.0,115600.0,0.48469898]
["bitfinex","BTCUSD",1754029335734,2.397045,115610.0,115600.0,0.48469898]
["bitfinex","BTCUSD",1754029338537,2.397045,115610.0,115600.0,0.03682]
["bitfinex","BTCUSD",1754029338742,2.397045,115610.0,115600.0,0.03782]
["bitfinex","BTCUSD",1754029339706,2.397045,115610.0,115600.0,0.03882]
["bitfinex","BTCUSD",1754029340352,2.397045,115620.0,115600.0,0.03882]
["bitfinex","BTCUSD",1754029340534,0.93336312,115630.0,115610.0,0.13516]
["bitfinex","BTCUSD",1754029340775,2.430565,115620.0,115610.0,0.13516]
["bitfinex","BTCUSD",1754029341389,2.94354545,115620.0,115610.0,0.13516]
["bitfinex","BTCUSD",1754029341827,2.57004041,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1754029342038,2.62734807,115610.0,115600.0,0.13612]
["bitfinex","BTCUSD",1754029342250,2.62967807,115610.0,115600.0,0.13612]
["bitfinex","BTCUSD",1754029342467,3.2438479,115610.0,115600.0,0.13612]
["bitfinex","BTCUSD",1754029342691,2.79596892,115610.0,115600.0,0.13612]
["bitfinex","BTCUSD",1754029342915,2.60710335,115610.0,115600.0,0.13612]
["bitfinex","BTCUSD",1754029343540,2.58331569,115610.0,115600.0,0.13612]
["bitfinex","BTCUSD",1754029343760,2.55177569,115610.0,115600.0,0.17294]
["bitfinex","BTCUSD",1754029343975,2.397045,115610.0,115600.0,0.62181898]
["bitfinex","BTCUSD",1754029344210,0.53319041,115620.0,115600.0,0.62181898]
["bitfinex","BTCUSD",1754029344491,0.63355768,115620.0,115600.0,0.62181898]
["bitfinex","BTCUSD",1754029344709,2.397045,115610.0,115600.0,0.62181898]
["bitfinex","BTCUSD",1754029344925,2.397045,115610.0,115600.0,0.17294]
["bitfinex","BTCUSD",1754029345830,2.397045,115610.0,115600.0,0.17194]
["bitfinex","BTCUSD",1754029346047,2.397045,115610.0,115600.0,0.61981898]
["bitfinex","BTCUSD",1754029346506,2.3968893,115610.0,115600.0,0.62081898]
["bitfinex","BTCUSD",1754029346740,2.39689,115610.0,115600.0,0.62081898]
["bitfinex","BTCUSD",1754029346956,2.39689,115610.0,115600.0,0.62181898]
["bitfinex","BTCUSD",1754029347600,2.39693,115610.0,115600.0,0.62181898]
["bitfinex","BTCUSD",1754029348363,2.39693,115610.0,115600.0,1.06969796]
["bitfinex","BTCUSD",1754029348606,2.39693,115610.0,115600.0,1.15389785]
["bitfinex","BTCUSD",1754029348840,2.39693,115610.0,115600.0,0.70601887]
["bitfinex","BTCUSD",1754029349081,4e-05,115610.0,115600.0,1.15389785]
["bitfinex","BTCUSD",1754029349592,4e-05,115610.0,115600.0,1.15453785]
["bitfinex","BTCUSD",1754029351019,4e-05,115610.0,115600.0,1.15353785]
["bitfinex","BTCUSD",1754029351466,4e-05,115610.0,115600.0,1.15653785]
["bitfinex","BTCUSD",1754029351698,4e-05,115610.0,115600.0,1.20653785]
["bitfinex","BTCUSD",1754029352438,4e-05,115610.0,115600.0,1.20553785]
["bitfinex","BTCUSD",1754029353516,0.10313667,115650.0,115600.0,1.20553785]
["bitfinex","BTCUSD",1754029353733,2.199749,115640.0,115620.0,0.44787898]
["bitfinex","BTCUSD",1754029353961,2.22397418,115640.0,115630.0,0.13576]
["bitfinex","BTCUSD",1754029354179,2.22595418,115640.0,115630.0,0.1686]
["bitfinex","BTCUSD",1754029354602,2.22595511,115640.0,115630.0,0.1686]
["bitfinex","BTCUSD",1754029354939,2.22695511,115640.0,115630.0,0.1686]
["bitfinex","BTCUSD",1754029355153,2.22643741,115640.0,115630.0,0.1686]
["bitfinex","BTCUSD",1754029355363,2.22743741,115640.0,115630.0,0.1686]
["bitfinex","BTCUSD",1754029355562,2.22843741,115640.0,115630.0,0.1686]
["bitfinex","BTCUSD",1754029356141,0.02868841,115640.0,115630.0,0.1686]
["bitfinex","BTCUSD",1754029356563,2.22843741,115640.0,115630.0,0.1686]
["bitfinex","BTCUSD",1754029358108,2.199749,115630.0,115620.0,0.03605]
["bitfinex","BTCUSD",1754029358324,2.201729,115630.0,115620.0,0.17165]
["bitfinex","BTCUSD",1754029359187,2.201729,115630.0,115620.0,0.61952898]
["bitfinex","BTCUSD",1754029359423,0.00198,115630.0,115620.0,0.62162898]
["bitfinex","BTCUSD",1754029359633,2.201729,115630.0,115620.0,0.62162898]
["bitfinex","BTCUSD",1754029359910,2.201729,115630.0,115620.0,0.17375]
["bitfinex","BTCUSD",1754029360100,2.201729,115630.0,115620.0,0.62162898]
["bitfinex","BTCUSD",1754029360308,2.232589,115630.0,115620.0,0.13552]
["bitfinex","BTCUSD",1754029360736,2.40555449,115630.0,115620.0,0.13552]
["bitfinex","BTCUSD",1754029360950,2.232589,115630.0,115620.0,0.13552]
["bitfinex","BTCUSD",1754029362494,2.40555449,115630.0,115620.0,0.13552]
["bitfinex","BTCUSD",1754029362716,2.37272945,115620.0,115590.0,0.234368]
["bitfinex","BTCUSD",1754029362934,2.199749,115610.0,115600.0,0.13544]
["bitfinex","BTCUSD",1754029363147,2.201729,115610.0,115600.0,0.16828]
["bitfinex","BTCUSD",1754029364109,2.201729,115610.0,115600.0,0.17149]
["bitfinex","BTCUSD",1754029364826,2.201729,115610.0,115600.0,0.17349]
["bitfinex","BTCUSD",1754029366056,2.201729,115610.0,115600.0,0.17559]
["bitfinex","BTCUSD",1754029367090,2.171729,115610.0,115600.0,0.17559]
["bitfinex","BTCUSD",1754029367475,2.16542228,115610.0,115600.0,0.17559]
["bitfinex","BTCUSD",1754029367683,2.165423,115610.0,115600.0,0.17559]
["bitfinex","BTCUSD",1754029368457,2.165423,115610.0,115600.0,0.62346898]
["bitfinex","BTCUSD",1754029369262,2.165423,115610.0,115600.0,0.17859]
["bitfinex","BTCUSD",1754029369464,2.165423,115610.0,115600.0,0.62646898]
["bitfinex","BTCUSD",1754029369674,0.00057,115610.0,115600.0,0.62436898]
["bitfinex","BTCUSD",1754029369884,2.165423,115610.0,115600.0,0.62436898]
["bitfinex","BTCUSD",1754029370096,2.165423,115610.0,115600.0,0.17649]
["bitfinex","BTCUSD",1754029370228,2.536283,115610.0,115600.0,0.14044]
["bitfinex","BTCUSD",1754029370655,2.70927841,115610.0,115600.0,0.14044]
["bitfinex","BTCUSD",1754029370864,3.15751739,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1754029371082,3.31026808,115610.0,115600.0,0.14028]
["bitfinex","BTCUSD",1754029371302,3.32380711,115610.0,115600.0,0.14028]
["bitfinex","BTCUSD",1754029371504,3.31026808,115610.0,115600.0,0.14028]
["bitfinex","BTCUSD",1754029371917,3.31026808,115610.0,115600.0,0.13728]
["bitfinex","BTCUSD",1754029372122,2.8623891,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1754029372775,2.504853,115600.0,115590.0,0.13568]
["bitfinex","BTCUSD",1754029372994,2.505423,115600.0,115590.0,0.13568]
["bitfinex","BTCUSD",1754029373203,2.536283,115600.0,115590.0,0.13568]
["bitfinex","BTCUSD",1754029373612,2.70929338,115600.0,115590.0,0.13568]
["bitfinex","BTCUSD",1754029373950,2.70929338,115600.0,115590.0,0.13676342]
["bitfinex","BTCUSD",1754029373951,2.536283,115600.0,115590.0,0.13676342]
["bitfinex","BTCUSD",1754029374746,2.536283,115600.0,115590.0,0.13672342]
["bitfinex","BTCUSD",1754029375218,2.536283,115600.0,115590.0,0.13872342]
["bitfinex","BTCUSD",1754029376567,2.504853,115600.0,115590.0,0.17886342]
["bitfinex","BTCUSD",1754029376985,2.50439468,115600.0,115590.0,0.17886342]
["bitfinex","BTCUSD",1754029377904,2.50496468,115600.0,115590.0,0.17886342]
["bitfinex","BTCUSD",1754029379879,0.34011168,115600.0,115590.0,0.17886342]
["bitfinex","BTCUSD",1754029380095,2.50496468,115600.0,115590.0,0.17886342]
["bitfinex","BTCUSD",1754029381177,2.50496468,115600.0,115590.0,0.17676342]
["bitfinex","BTCUSD",1754029381605,2.53696468,115600.0,115590.0,0.17676342]
["bitfinex","BTCUSD",1754029381831,2.50439468,115600.0,115590.0,0.17886342]
["bitfinex","BTCUSD",1754029382792,2.50439468,115600.0,115590.0,0.6267424]
["bitfinex","BTCUSD",1754029383271,0.01353946,115610.0,115590.0,1.15882127]
["bitfinex","BTCUSD",1754029383504,2.164853,115650.0,115600.0,1.00807785]
["bitfinex","BTCUSD",1754029383710,2.164853,115650.0,115640.0,0.44997898]
["bitfinex","BTCUSD",1754029383960,2.164853,115650.0,115640.0,0.58513898]
["bitfinex","BTCUSD",1754029384170,2.504853,115650.0,115640.0,0.1753]
["bitfinex","BTCUSD",1754029384396,2.165423,115650.0,115640.0,0.1753]
["bitfinex","BTCUSD",1754029384610,2.165423,115650.0,115640.0,0.13516]
["bitfinex","BTCUSD",1754029384866,2.164853,115640.0,115630.0,0.03804]
["bitfinex","BTCUSD",1754029385146,2.1653353,115640.0,115630.0,0.17526]
["bitfinex","BTCUSD",1754029385350,2.5053353,115640.0,115630.0,0.17526]
["bitfinex","BTCUSD",1754029390098,2.5053353,115640.0,115630.0,0.04014]
["bitfinex","BTCUSD",1754029390099,0.3404823,115640.0,115630.0,0.04014]
["bitfinex","BTCUSD",1754029390307,2.5059053,115640.0,115630.0,0.04014]
["bitfinex","BTCUSD",1754029390526,2.164853,115630.0,115610.0,0.064044]
["bitfinex","BTCUSD",1754029390742,2.165423,115620.0,115610.0,0.15034389]
["bitfinex","BTCUSD",1754029390955,2.164853,115620.0,115610.0,0.25937989]
["bitfinex","BTCUSD",1754029391370,2.164853,115630.0,115610.0,0.25937989]
["bitfinex","BTCUSD",1754029391582,2.164853,115630.0,115610.0,0.12433989]
["bitfinex","BTCUSD",1754029391798,2.504853,115630.0,115620.0,0.135]
["bitfinex","BTCUSD",1754029392013,2.505423,115630.0,115620.0,0.17304]
["bitfinex","BTCUSD",1754029393110,2.505423,115630.0,115620.0,0.17504]
["bitfinex","BTCUSD",1754029394641,2.71074849,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1754029394863,2.71074849,115630.0,115620.0,0.13692]
["bitfinex","BTCUSD",1754029395295,2.164853,115610.0,115600.0,0.02496]
["bitfinex","BTCUSD",1754029395514,2.164853,115620.0,115600.0,0.16194]
["bitfinex","BTCUSD",1754029395726,2.164853,115610.0,115600.0,0.13698]
["bitfinex","BTCUSD",1754029395944,2.164853,115620.0,115600.0,0.13698]
["bitfinex","BTCUSD",1754029396163,2.504853,115620.0,115610.0,0.13484]
["bitfinex","BTCUSD",1754029396374,2.506893,115620.0,115610.0,0.13694]
["bitfinex","BTCUSD",1754029396601,2.506893,115620.0,115610.0,0.0021]
["bitfinex","BTCUSD",1754029396869,2.506893,115620.0,115610.0,0.13694]
["bitfinex","BTCUSD",1754029397285,2.506893,115620.0,115610.0,0.17186]
["bitfinex","BTCUSD",1754029397502,0.34,115620.0,115610.0,0.17498]
["bitfinex","BTCUSD",1754029397797,2.504853,115620.0,115610.0,0.17498]
["bitfinex","BTCUSD",1754029398217,0.34,115620.0,115610.0,0.17598]
["bitfinex","BTCUSD",1754029398434,2.504853,115620.0,115610.0,0.17598]
["bitfinex","BTCUSD",1754029399824,2.164853,115620.0,115610.0,0.70283532]
["bitfinex","BTCUSD",1754029400019,2.164853,115630.0,115610.0,0.70283532]
["bitfinex","BTCUSD",1754029400302,2.164853,115630.0,115620.0,0.03492]
["bitfinex","BTCUSD",1754029400303,2.504853,115630.0,115620.0,0.03492]
["bitfinex","BTCUSD",1754029400551,2.506893,115630.0,115620.0,0.03492]
["bitfinex","BTCUSD",1754029401004,2.504853,115630.0,115620.0,0.04014]
["bitfinex","BTCUSD",1754029401319,2.505853,115630.0,115620.0,0.04014]
["bitfinex","BTCUSD",1754029401591,2.507893,115630.0,115620.0,0.04014]
["bitfinex","BTCUSD",1754029402127,2.539973,115630.0,115620.0,0.03492]
["bitfinex","BTCUSD",1754029402358,2.539973,115630.0,115610.0,0.13796]
["bitfinex","BTCUSD",1754029402591,2.164853,115620.0,115610.0,0.25707989]
["bitfinex","BTCUSD",1754029402836,2.164853,115620.0,115610.0,0.25917989]
["bitfinex","BTCUSD",1754029403340,0.37208,115630.0,115610.0,0.25917989]
["bitfinex","BTCUSD",1754029403608,2.166893,115620.0,115610.0,0.12433989]
["bitfinex","BTCUSD",1754029403838,2.166893,115620.0,115610.0,0.25957989]
["bitfinex","BTCUSD",1754029405163,2.166893,115620.0,115610.0,0.26057989]
["bitfinex","BTCUSD",1754029406326,0.00204,115620.0,115610.0,0.26057989]
["bitfinex","BTCUSD",1754029406554,2.166893,115620.0,115610.0,0.26057989]
["bitfinex","BTCUSD",1754029407020,2.164853,115620.0,115610.0,0.71024754]
["bitfinex","BTCUSD",1754029408383,2.164853,115620.0,115610.0,0.71124754]
["bitfinex","BTCUSD",1754029409989,2.164853,115620.0,115610.0,0.26157989]
["bitfinex","BTCUSD",1754029410218,0.34,115630.0,115610.0,0.71124754]
["bitfinex","BTCUSD",1754029410427,2.164853,115620.0,115610.0,0.71124754]
["bitfinex","BTCUSD",1754029411593,2.164853,115620.0,115610.0,0.71024754]
["bitfinex","BTCUSD",1754029413351,2.164853,115620.0,115610.0,0.71124754]
["bitfinex","BTCUSD",1754029417547,2.164853,115620.0,115610.0,0.26157989]
["bitfinex","BTCUSD",1754029417768,2.164853,115630.0,115610.0,0.71124754]
["bitfinex","BTCUSD",1754029417993,2.164853,115630.0,115620.0,0.53602979]
["bitfinex","BTCUSD",1754029418223,2.164853,115630.0,115620.0,0.57135754]
["bitfinex","BTCUSD",1754029419808,2.165853,115630.0,115620.0,0.57135754]
["bitfinex","BTCUSD",1754029420046,2.165853,115630.0,115620.0,0.12168989]
["bitfinex","BTCUSD",1754029420273,2.165853,115630.0,115620.0,0.57351979]
["bitfinex","BTCUSD",1754029420490,0.00313,115630.0,115620.0,0.56819754]
["bitfinex","BTCUSD",1754029420942,2.167983,115630.0,115620.0,0.11852989]
["bitfinex","BTCUSD",1754029421130,2.166983,115630.0,115620.0,0.56614754]
["bitfinex","BTCUSD",1754029421384,2.166983,115630.0,115620.0,0.56714754]
["bitfinex","BTCUSD",1754029422039,2.199403,115630.0,115620.0,0.56714754]
["bitfinex","BTCUSD",1754029424824,2.199403,115630.0,115620.0,0.11747989]
["bitfinex","BTCUSD",1754029425054,2.199403,115630.0,115620.0,0.56714754]
["bitfinex","BTCUSD",1754029426362,2.166983,115630.0,115620.0,0.56714754]
["bitfinex","BTCUSD",1754029426553,2.199403,115630.0,115620.0,0.56714754]
["bitfinex","BTCUSD",1754029429800,2.202533,115630.0,115620.0,0.13584]
["bitfinex","BTCUSD",1754029430006,2.542533,115630.0,115620.0,0.13584]
["bitfinex","BTCUSD",1754029431334,0.37768,115630.0,115620.0,0.13584]
["bitfinex","BTCUSD",1754029431541,2.542533,115630.0,115620.0,0.13584]
["bitfinex","BTCUSD",1754029433343,2.71549849,115630.0,115620.0,0.13584]
["bitfinex","BTCUSD",1754029433572,3.16516614,115630.0,115620.0,0.13588]
["bitfinex","BTCUSD",1754029434018,2.71549849,115630.0,115620.0,0.13588]
["bitfinex","BTCUSD",1754029434236,3.16516614,115630.0,115620.0,0.13588]
["bitfinex","BTCUSD",1754029434891,2.71549849,115630.0,115620.0,0.13588]
["bitfinex","BTCUSD",1754029435158,2.73167118,115630.0,115620.0,0.13588]
["bitfinex","BTCUSD",1754029436549,3.16516614,115630.0,115620.0,0.13588]
["bitfinex","BTCUSD",1754029436752,3.18133889,115630.0,115620.0,0.13588]
["bitfinex","BTCUSD",1754029437201,3.1948758,115630.0,115620.0,0.13588]
["bitfinex","BTCUSD",1754029437873,2.74520815,115630.0,115620.0,0.13588]
["bitfinex","BTCUSD",1754029439656,2.56911266,115630.0,115620.0,0.13588]
["bitfinex","BTCUSD",1754029439899,2.53669266,115630.0,115620.0,0.17384]
["bitfinex","BTCUSD",1754029440122,2.53669266,115630.0,115620.0,0.17089]
["bitfinex","BTCUSD",1754029440319,2.53669266,115630.0,115620.0,0.62350765]
["bitfinex","BTCUSD",1754029440584,2.53669266,115630.0,115620.0,0.17384]
["bitfinex","BTCUSD",1754029441032,2.53669266,115630.0,115620.0,0.17089]
["bitfinex","BTCUSD",1754029441272,2.57053266,115630.0,115620.0,0.1689]
["bitfinex","BTCUSD",1754029442717,2.53669266,115630.0,115620.0,0.1689]
["bitfinex","BTCUSD",1754029442951,3.24026774,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754029443166,3.62210907,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754029443397,3.63955809,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754029443663,3.61577043,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754029443895,2.33783345,115620.0,115610.0,0.13464]
["bitfinex","BTCUSD",1754029444156,2.89595403,115620.0,115610.0,0.13464]
["bitfinex","BTCUSD",1754029444376,0.51300364,115610.0,115600.0,0.13468]
["bitfinex","BTCUSD",1754029444595,2.67786338,115600.0,115590.0,0.17105]
["bitfinex","BTCUSD",1754029444804,2.46963638,115600.0,115590.0,0.173]
["bitfinex","BTCUSD",1754029445017,2.296626,115600.0,115590.0,0.173]
["bitfinex","BTCUSD",1754029445925,2.296626,115600.0,115590.0,0.17314497]
["bitfinex","BTCUSD",1754029447028,2.296626,115600.0,115590.0,0.17414497]
["bitfinex","BTCUSD",1754029449369,2.298596,115600.0,115590.0,0.17414497]
["bitfinex","BTCUSD",1754029449823,2.298596,115600.0,115590.0,0.17119497]
["bitfinex","BTCUSD",1754029450050,2.95511403,115600.0,115590.0,0.13618497]
["bitfinex","BTCUSD",1754029450522,2.95823403,115600.0,115590.0,0.13618497]
["bitfinex","BTCUSD",1754029450705,2.95823403,115600.0,115590.0,0.13614497]
["bitfinex","BTCUSD",1754029453144,1.00160803,115600.0,115590.0,0.13614497]
["bitfinex","BTCUSD",1754029453357,2.50856638,115600.0,115590.0,0.13614497]
["bitfinex","BTCUSD",1754029453604,2.95823403,115600.0,115590.0,0.13614497]
["bitfinex","BTCUSD",1754029454040,2.9717731,115600.0,115590.0,0.13614497]
["bitfinex","BTCUSD",1754029455078,2.52210545,115600.0,115590.0,0.13614497]
["bitfinex","BTCUSD",1754029455509,2.9717731,115600.0,115590.0,0.13614497]
["bitfinex","BTCUSD",1754029455910,2.9686531,115600.0,115590.0,0.13614497]
["bitfinex","BTCUSD",1754029456749,1.0120271,115600.0,115590.0,0.13614497]
["bitfinex","BTCUSD",1754029457191,2.9686531,115600.0,115590.0,0.13614497]
["bitfinex","BTCUSD",1754029457405,2.9717731,115600.0,115590.0,0.13614497]
["bitfinex","BTCUSD",1754029457816,2.95823403,115600.0,115590.0,0.13614497]
["bitfinex","BTCUSD",1754029460326,2.97436036,115600.0,115590.0,0.13614497]
["bitfinex","BTCUSD",1754029461297,2.97124036,115600.0,115590.0,0.13614497]
["bitfinex","BTCUSD",1754029461561,2.93740036,115600.0,115590.0,0.16916497]
["bitfinex","BTCUSD",1754029461791,2.93740036,115600.0,115590.0,0.17410497]
["bitfinex","BTCUSD",1754029462240,2.296626,115600.0,115590.0,0.17410497]
["bitfinex","BTCUSD",1754029462944,2.47160638,115600.0,115590.0,0.17410497]
["bitfinex","BTCUSD",1754029463172,2.48773266,115600.0,115590.0,0.17410497]
["bitfinex","BTCUSD",1754029463380,2.48773266,115600.0,115590.0,0.16916497]
["bitfinex","BTCUSD",1754029463563,2.52157266,115600.0,115590.0,0.16916497]
["bitfinex","BTCUSD",1754029464226,2.97124031,115600.0,115590.0,0.13614497]
["bitfinex","BTCUSD",1754029467152,2.79822993,115600.0,115590.0,0.13614497]
["bitfinex","BTCUSD",1754029467367,2.79822993,115600.0,115590.0,0.17013497]
["bitfinex","BTCUSD",1754029467782,2.97124031,115600.0,115590.0,0.17013497]
["bitfinex","BTCUSD",1754029468008,2.97125662,115600.0,115590.0,0.17013497]
["bitfinex","BTCUSD",1754029468434,2.93741662,115600.0,115590.0,0.17013497]
["bitfinex","BTCUSD",1754029468848,2.76440624,115600.0,115590.0,0.17013497]
["bitfinex","BTCUSD",1754029469480,2.96952662,115600.0,115590.0,0.13614497]
["bitfinex","BTCUSD",1754029470134,1.01290062,115600.0,115590.0,0.13614497]
["bitfinex","BTCUSD",1754029470380,2.96952662,115600.0,115590.0,0.13614497]
["bitfinex","BTCUSD",1754029471437,1.01290062,115600.0,115590.0,0.13614497]
["bitfinex","BTCUSD",1754029471647,2.51985897,115600.0,115590.0,0.13614497]
["bitfinex","BTCUSD",1754029471865,2.96952662,115600.0,115590.0,0.13614497]
["bitfinex","BTCUSD",1754029472180,2.96952662,115600.0,115590.0,0.00154497]
["bitfinex","BTCUSD",1754029472397,3.05668651,115600.0,115590.0,0.13570497]
["bitfinex","BTCUSD",1754029472827,3.06476326,115600.0,115590.0,0.13570497]
["bitfinex","BTCUSD",1754029473464,1.10813726,115600.0,115590.0,0.13570497]
["bitfinex","BTCUSD",1754029473674,3.06476326,115600.0,115590.0,0.13570497]
["bitfinex","BTCUSD",1754029473882,3.064777,115600.0,115590.0,0.13570497]
["bitfinex","BTCUSD",1754029474738,3.061817,115600.0,115590.0,0.13570497]
["bitfinex","BTCUSD",1754029475605,2.94550711,115600.0,115590.0,0.17488497]
["bitfinex","BTCUSD",1754029475820,2.97761711,115600.0,115590.0,0.13570497]
["bitfinex","BTCUSD",1754029476044,2.98057711,115600.0,115590.0,0.13570497]
["bitfinex","BTCUSD",1754029477809,2.97761711,115600.0,115590.0,0.13570497]
["bitfinex","BTCUSD",1754029479746,2.97762471,115600.0,115590.0,0.13570497]
["bitfinex","BTCUSD",1754029480563,1.02099871,115600.0,115590.0,0.13570497]
["bitfinex","BTCUSD",1754029480782,2.97762471,115600.0,115590.0,0.13570497]
["bitfinex","BTCUSD",1754029481573,2.97762471,115600.0,115590.0,0.16969497]
["bitfinex","BTCUSD",1754029481782,2.77250433,115600.0,115590.0,0.17488497]
["bitfinex","BTCUSD",1754029482156,1.97278993,115600.0,115590.0,0.49039262]
["bitfinex","BTCUSD",1754029482375,1.97278993,115600.0,115590.0,0.62447262]
["bitfinex","BTCUSD",1754029482585,2.31278993,115600.0,115590.0,0.70867251]
["bitfinex","BTCUSD",1754029482796,2.296626,115600.0,115590.0,0.70867251]
["bitfinex","BTCUSD",1754029483005,2.296626,115600.0,115590.0,0.25900486]
["bitfinex","BTCUSD",1754029485172,0.34,115610.0,115590.0,0.70867251]
["bitfinex","BTCUSD",1754029485421,1.956626,115600.0,115590.0,0.22194486]
["bitfinex","BTCUSD",1754029485703,1.956626,115600.0,115590.0,0.67161251]
["bitfinex","BTCUSD",1754029486101,1.956626,115600.0,115590.0,0.70767251]
["bitfinex","BTCUSD",1754029486594,1.956626,115620.0,115590.0,0.70767251]
["bitfinex","BTCUSD",1754029486812,1.98087029,115620.0,115600.0,0.00216262]
["bitfinex","BTCUSD",1754029487030,2.296626,115620.0,115610.0,0.13632]
["bitfinex","BTCUSD",1754029487242,2.296626,115620.0,115610.0,0.17338]
["bitfinex","BTCUSD",1754029488362,2.296626,115620.0,115610.0,0.17438]
["bitfinex","BTCUSD",1754029488845,2.296626,115620.0,115610.0,0.70824754]
["bitfinex","BTCUSD",1754029489834,1.956626,115620.0,115610.0,0.70824754]
["bitfinex","BTCUSD",1754029490070,1.956626,115640.0,115610.0,0.25857989]
["bitfinex","BTCUSD",1754029490292,1.956626,115630.0,115620.0,0.00216225]
["bitfinex","BTCUSD",1754029490515,1.956626,115630.0,115620.0,0.03922225]
["bitfinex","BTCUSD",1754029490761,1.956626,115630.0,115620.0,0.04134225]
["bitfinex","BTCUSD",1754029492590,1.956626,115630.0,115620.0,0.04234225]
["bitfinex","BTCUSD",1754029493059,2.95632914,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754029493345,3.00352646,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754029493602,2.9801168,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754029493868,3.06431669,115630.0,115620.0,0.13516]
["bitfinex","BTCUSD",1754029494303,3.06431669,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754029494514,3.06431669,115630.0,115620.0,0.13516]
["bitfinex","BTCUSD",1754029494741,3.06431669,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754029494963,3.04052903,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1754029495152,2.12960645,115620.0,115610.0,0.1342]
["bitfinex","BTCUSD",1754029495368,2.6163441,115620.0,115610.0,0.1342]
["bitfinex","BTCUSD",1754029496308,2.62988177,115620.0,115610.0,0.1342]
["bitfinex","BTCUSD",1754029496544,2.62988177,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1754029496775,2.62988177,115620.0,115610.0,0.13516]
["bitfinex","BTCUSD",1754029496992,2.00723367,115620.0,115610.0,0.13516]
["bitfinex","BTCUSD",1754029497228,2.45690132,115620.0,115610.0,0.13516]
["bitfinex","BTCUSD",1754029497475,2.62988177,115620.0,115610.0,0.13616]
["bitfinex","BTCUSD",1754029499029,2.45690132,115620.0,115610.0,0.13616]
["bitfinex","BTCUSD",1754029499245,1.97216367,115620.0,115610.0,0.16725]
["bitfinex","BTCUSD",1754029500319,1.97016367,115620.0,115610.0,0.17256]
["bitfinex","BTCUSD",1754029500535,2.31016367,115620.0,115610.0,0.17256]
["bitfinex","BTCUSD",1754029502813,2.296626,115620.0,115610.0,0.17256]
["bitfinex","BTCUSD",1754029503275,2.298776,115620.0,115610.0,0.17256]
["bitfinex","BTCUSD",1754029505357,2.296626,115620.0,115610.0,0.17256]
["bitfinex","BTCUSD",1754029508306,2.298776,115620.0,115610.0,0.17256]
["bitfinex","BTCUSD",1754029508772,0.34215,115620.0,115610.0,0.17256]
["bitfinex","BTCUSD",1754029509018,2.298776,115620.0,115610.0,0.17256]
["bitfinex","BTCUSD",1754029509437,2.78365365,115620.0,115610.0,0.136]
["bitfinex","BTCUSD",1754029509644,2.9566341,115620.0,115610.0,0.136]
["bitfinex","BTCUSD",1754029511047,2.97017152,115620.0,115610.0,0.136]
["bitfinex","BTCUSD",1754029511642,3.01819809,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1754029511868,2.97017152,115620.0,115610.0,0.136]
["bitfinex","BTCUSD",1754029512273,2.79719107,115620.0,115610.0,0.136]
["bitfinex","BTCUSD",1754029512698,2.97017152,115620.0,115610.0,0.136]
["bitfinex","BTCUSD",1754029513678,2.52050387,115620.0,115610.0,0.136]
["bitfinex","BTCUSD",1754029513887,2.9566341,115620.0,115610.0,0.136]
["bitfinex","BTCUSD",1754029514253,2.97278203,115620.0,115610.0,0.136]
["bitfinex","BTCUSD",1754029514495,2.97278203,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1754029516739,3.12553272,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1754029516952,3.13907096,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1754029518798,3.27307096,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1754029519227,2.83737088,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1754029519438,2.83736547,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1754029519859,2.38769782,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1754029520068,2.83736547,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1754029520840,2.70336547,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1754029521474,2.71141547,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1754029521832,0.75478947,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1754029522037,2.71141547,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1754029522235,0.75478947,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1754029522416,2.71141547,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1754029523440,2.26174782,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1754029523623,2.71141547,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1754029524260,3.04336547,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1754029525184,3.04336266,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1754029526178,3.04336266,115620.0,115610.0,0.03582]
["bitfinex","BTCUSD",1754029526380,3.04336266,115620.0,115610.0,0.03878]
["bitfinex","BTCUSD",1754029526586,2.32630395,115620.0,115610.0,0.04077]
["bitfinex","BTCUSD",1754029527416,2.31016424,115620.0,115610.0,0.04077]
["bitfinex","BTCUSD",1754029527621,2.296626,115620.0,115610.0,0.04077]
["bitfinex","BTCUSD",1754029527850,2.31276412,115620.0,115610.0,0.04077]
["bitfinex","BTCUSD",1754029528233,2.48574457,115620.0,115610.0,0.04077]
["bitfinex","BTCUSD",1754029528451,2.93541222,115620.0,115610.0,0.04077]
["bitfinex","BTCUSD",1754029528678,2.9192741,115620.0,115610.0,0.04077]
["bitfinex","BTCUSD",1754029528849,2.93541301,115620.0,115610.0,0.04077]
["bitfinex","BTCUSD",1754029529057,2.76243256,115620.0,115610.0,0.04077]
["bitfinex","BTCUSD",1754029529253,2.74629365,115620.0,115610.0,0.04077]
["bitfinex","BTCUSD",1754029529456,2.76243314,115620.0,115610.0,0.04077]
["bitfinex","BTCUSD",1754029530957,2.93541359,115620.0,115610.0,0.04077]
["bitfinex","BTCUSD",1754029531345,2.93541359,115620.0,115610.0,0.03878]
["bitfinex","BTCUSD",1754029531567,2.76243314,115620.0,115610.0,0.03878]
["bitfinex","BTCUSD",1754029531818,2.76243651,115620.0,115610.0,0.04077]
["bitfinex","BTCUSD",1754029532030,1.956626,115620.0,115610.0,0.04077]
["bitfinex","BTCUSD",1754029532235,2.296626,115620.0,115610.0,0.49043765]
["bitfinex","BTCUSD",1754029532674,1.956626,115640.0,115610.0,0.49043765]
["bitfinex","BTCUSD",1754029532898,1.956626,115630.0,115620.0,0.13456]
["bitfinex","BTCUSD",1754029533133,2.296626,115630.0,115620.0,0.13655]
["bitfinex","BTCUSD",1754029533757,2.296626,115630.0,115620.0,0.17333]
["bitfinex","BTCUSD",1754029534450,2.74629365,115630.0,115620.0,0.17329]
["bitfinex","BTCUSD",1754029534668,2.296626,115630.0,115620.0,0.17329]
["bitfinex","BTCUSD",1754029537417,0.34,115630.0,115620.0,0.17329]
["bitfinex","BTCUSD",1754029537819,2.296626,115630.0,115620.0,0.17329]
["bitfinex","BTCUSD",1754029538234,2.296626,115630.0,115620.0,0.03877]
["bitfinex","BTCUSD",1754029539833,1.956626,115630.0,115620.0,0.03877]
["bitfinex","BTCUSD",1754029547546,1.956626,115630.0,115620.0,0.04093225]
["bitfinex","BTCUSD",1754029548358,1.956626,115630.0,115620.0,0.12513214]
["bitfinex","BTCUSD",1754029548563,1.956626,115650.0,115620.0,0.57479979]
["bitfinex","BTCUSD",1754029548799,1.956626,115650.0,115630.0,0.1709]
["bitfinex","BTCUSD",1754029548957,1.956626,115650.0,115640.0,0.03678]
["bitfinex","BTCUSD",1754029549609,2.296626,115650.0,115640.0,0.03678]
["bitfinex","BTCUSD",1754029550104,2.29667423,115650.0,115640.0,0.03678]
["bitfinex","BTCUSD",1754029550968,0.34004823,115650.0,115640.0,0.03678]
["bitfinex","BTCUSD",1754029551190,2.29667423,115650.0,115640.0,0.03678]
["bitfinex","BTCUSD",1754029551416,2.74734188,115650.0,115640.0,0.03678]
["bitfinex","BTCUSD",1754029551627,2.74634188,115650.0,115640.0,0.00296]
["bitfinex","BTCUSD",1754029552063,2.29667423,115650.0,115640.0,0.00296]
["bitfinex","BTCUSD",1754029552487,0.34004823,115650.0,115640.0,0.00296]
["bitfinex","BTCUSD",1754029552924,2.29667423,115650.0,115640.0,0.00296]
["bitfinex","BTCUSD",1754029554093,2.29667423,115650.0,115640.0,0.03678]
["bitfinex","BTCUSD",1754029556892,2.29667423,115650.0,115640.0,0.03886]
["bitfinex","BTCUSD",1754029558148,0.34004823,115650.0,115640.0,0.03886]
["bitfinex","BTCUSD",1754029558363,2.29667423,115650.0,115640.0,0.03886]
["bitfinex","BTCUSD",1754029560458,1.95667423,115650.0,115640.0,0.03886]
["bitfinex","BTCUSD",1754029561111,1.95667423,115650.0,115640.0,0.48852765]
["bitfinex","BTCUSD",1754029561326,1.95667423,115650.0,115640.0,0.03886]
["bitfinex","BTCUSD",1754029563458,4.823e-05,115650.0,115640.0,0.03886]
["bitfinex","BTCUSD",1754029563923,1.95667423,115650.0,115640.0,0.03886]
["bitfinex","BTCUSD",1754029566116,1.956626,115640.0,115630.0,0.03236]
["bitfinex","BTCUSD",1754029566331,1.956626,115640.0,115620.0,0.03556]
["bitfinex","BTCUSD",1754029566332,1.956626,115630.0,115620.0,0.03556]
["bitfinex","BTCUSD",1754029566546,2.40629365,115630.0,115620.0,0.16952]
["bitfinex","BTCUSD",1754029567406,2.40629365,115630.0,115620.0,0.17152]
["bitfinex","BTCUSD",1754029568680,1.956626,115630.0,115620.0,0.1736]
["bitfinex","BTCUSD",1754029572875,1.956626,115630.0,115620.0,0.1756]
["bitfinex","BTCUSD",1754029575092,1.956626,115630.0,115620.0,0.13796]
["bitfinex","BTCUSD",1754029575304,2.93004914,115630.0,115620.0,0.004]
["bitfinex","BTCUSD",1754029575517,2.93004914,115630.0,115620.0,0.13796]
["bitfinex","BTCUSD",1754029576778,2.94617265,115630.0,115620.0,0.13796]
["bitfinex","BTCUSD",1754029577200,2.95970981,115630.0,115620.0,0.13796]
["bitfinex","BTCUSD",1754029578032,2.32628667,115630.0,115620.0,0.1756]
["bitfinex","BTCUSD",1754029578398,0.36966067,115630.0,115620.0,0.1756]
["bitfinex","BTCUSD",1754029578816,2.94891981,115630.0,115620.0,0.17352]
["bitfinex","BTCUSD",1754029579247,2.9327963,115630.0,115620.0,0.13796]
["bitfinex","BTCUSD",1754029579413,2.9435863,115630.0,115620.0,0.13796]
["bitfinex","BTCUSD",1754029580417,2.9327963,115630.0,115620.0,0.13796]
["bitfinex","BTCUSD",1754029580625,2.48312865,115630.0,115620.0,0.17352]
["bitfinex","BTCUSD",1754029580831,2.9327963,115630.0,115620.0,0.17352]
["bitfinex","BTCUSD",1754029581661,0.52650265,115630.0,115620.0,0.17352]
["bitfinex","BTCUSD",1754029581859,2.48312865,115630.0,115620.0,0.17352]
["bitfinex","BTCUSD",1754029582528,2.46959149,115630.0,115620.0,0.17352]
["bitfinex","BTCUSD",1754029582735,0.51296549,115630.0,115620.0,0.17352]
["bitfinex","BTCUSD",1754029582945,2.46959149,115630.0,115620.0,0.17352]
["bitfinex","BTCUSD",1754029583903,2.91925914,115630.0,115620.0,0.17352]
["bitfinex","BTCUSD",1754029584110,2.46959149,115630.0,115620.0,0.17352]
["bitfinex","BTCUSD",1754029585188,2.296626,115630.0,115620.0,0.17352]
["bitfinex","BTCUSD",1754029585588,2.296626,115630.0,115620.0,0.1756]
["bitfinex","BTCUSD",1754029585763,2.46959149,115630.0,115620.0,0.1756]
["bitfinex","BTCUSD",1754029586176,2.296626,115630.0,115620.0,0.1756]
["bitfinex","BTCUSD",1754029588798,0.34,115630.0,115620.0,0.1756]
["bitfinex","BTCUSD",1754029589037,2.296626,115630.0,115620.0,0.1756]
["bitfinex","BTCUSD",1754029589889,0.34,115630.0,115620.0,0.1756]
["bitfinex","BTCUSD",1754029590093,2.296626,115630.0,115620.0,0.1756]
["bitfinex","BTCUSD",1754029593228,2.74629365,115630.0,115620.0,0.1756]
["bitfinex","BTCUSD",1754029593469,2.91925914,115630.0,115620.0,0.1756]
["bitfinex","BTCUSD",1754029593722,2.91925914,115630.0,115620.0,0.17352]
["bitfinex","BTCUSD",1754029594220,2.74629365,115630.0,115620.0,0.17352]
["bitfinex","BTCUSD",1754029595345,2.76243074,115630.0,115620.0,0.17352]
["bitfinex","BTCUSD",1754029596916,2.76243074,115630.0,115620.0,0.14116]
["bitfinex","BTCUSD",1754029596917,2.93539623,115630.0,115620.0,0.14116]
["bitfinex","BTCUSD",1754029597128,2.93539623,115630.0,115620.0,0.13796]
["bitfinex","BTCUSD",1754029597340,0.97877023,115630.0,115620.0,0.13796]
["bitfinex","BTCUSD",1754029597589,0.97877023,115630.0,115620.0,0.17045]
["bitfinex","BTCUSD",1754029597835,0.97877023,115630.0,115620.0,0.17349]
["bitfinex","BTCUSD",1754029597836,2.93539623,115630.0,115620.0,0.17349]
["bitfinex","BTCUSD",1754029598057,2.93539623,115630.0,115620.0,0.141]
["bitfinex","BTCUSD",1754029598504,2.93539623,115630.0,115620.0,0.17349]
["bitfinex","BTCUSD",1754029598951,2.94533623,115630.0,115620.0,0.004]
["bitfinex","BTCUSD",1754029599177,3.2636011,115630.0,115620.0,0.004]
["bitfinex","BTCUSD",1754029599673,3.2896121,115630.0,115620.0,0.004]
["bitfinex","BTCUSD",1754029599881,3.2896121,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1754029600122,3.37381199,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1754029600419,2.46960645,115620.0,115610.0,0.13392]
["bitfinex","BTCUSD",1754029600630,2.93541119,115620.0,115610.0,0.13392]
["bitfinex","BTCUSD",1754029600855,2.94535119,115620.0,115610.0,0.13392]
["bitfinex","BTCUSD",1754029602054,1.00226358,115620.0,115610.0,0.13392]
["bitfinex","BTCUSD",1754029602276,2.95888958,115620.0,115610.0,0.13392]
["bitfinex","BTCUSD",1754029602480,2.95888958,115620.0,115610.0,0.13492]
["bitfinex","BTCUSD",1754029602886,2.95888958,115620.0,115610.0,0.13592]
["bitfinex","BTCUSD",1754029603091,2.94535119,115620.0,115610.0,0.13592]
["bitfinex","BTCUSD",1754029603298,2.50375446,115620.0,115610.0,0.13592]
["bitfinex","BTCUSD",1754029603564,2.95342211,115620.0,115610.0,0.13592]
["bitfinex","BTCUSD",1754029604186,2.50375446,115620.0,115610.0,0.13592]
["bitfinex","BTCUSD",1754029604428,2.95342211,115620.0,115610.0,0.13592]
["bitfinex","BTCUSD",1754029605275,2.94348211,115620.0,115610.0,0.13592]
["bitfinex","BTCUSD",1754029605410,2.94348351,115620.0,115610.0,0.13592]
["bitfinex","BTCUSD",1754029605814,2.94348351,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1754029606016,3.08734351,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1754029606333,3.11335651,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1754029608408,2.97943436,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1754029608639,3.11335436,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1754029609936,2.91312218,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1754029610375,0.94655618,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1754029610535,1.11953663,115620.0,115610.0,0.03753]
["bitfinex","BTCUSD",1754029610754,3.07616263,115620.0,115610.0,0.03753]
["bitfinex","BTCUSD",1754029610963,3.07616263,115620.0,115610.0,0.00504]
["bitfinex","BTCUSD",1754029611161,3.07616263,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1754029611906,3.07620263,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1754029612072,2.94228263,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1754029613905,2.94227976,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1754029614319,2.49261211,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1754029614543,2.95221976,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1754029614955,2.94227976,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1754029616248,2.94227976,115620.0,115610.0,0.03955]
["bitfinex","BTCUSD",1754029616451,2.95581795,115620.0,115610.0,0.04159]
["bitfinex","BTCUSD",1754029616675,2.30715685,115620.0,115610.0,0.04159]
["bitfinex","BTCUSD",1754029616882,2.29909207,115620.0,115610.0,0.04159]
["bitfinex","BTCUSD",1754029617287,1.9863438,115620.0,115610.0,0.04159]
["bitfinex","BTCUSD",1754029617688,1.97020419,115620.0,115610.0,0.49125765]
["bitfinex","BTCUSD",1754029618105,1.97020419,115620.0,115610.0,0.04159]
["bitfinex","BTCUSD",1754029618928,1.97020419,115620.0,115610.0,0.49125765]
["bitfinex","BTCUSD",1754029619579,1.97020419,115620.0,115610.0,0.04159]
["bitfinex","BTCUSD",1754029620419,1.956666,115620.0,115610.0,0.49125765]
["bitfinex","BTCUSD",1754029620579,1.956666,115620.0,115610.0,0.57545754]
["bitfinex","BTCUSD",1754029621004,4e-05,115620.0,115610.0,0.57545754]
["bitfinex","BTCUSD",1754029621408,4e-05,115620.0,115610.0,0.60045754]
["bitfinex","BTCUSD",1754029621717,4e-05,115620.0,115610.0,0.63899454]
["bitfinex","BTCUSD",1754029624106,4e-05,115620.0,115610.0,0.18932689]
["bitfinex","BTCUSD",1754029624347,4e-05,115620.0,115610.0,0.63899454]
["bitfinex","BTCUSD",1754029624789,4e-05,115620.0,115610.0,0.58899454]
["bitfinex","BTCUSD",1754029625001,4e-05,115620.0,115610.0,0.61399454]
["bitfinex","BTCUSD",1754029625453,4e-05,115620.0,115610.0,0.58899454]
["bitfinex","BTCUSD",1754029625885,4e-05,115620.0,115610.0,0.61399454]
["bitfinex","BTCUSD",1754029626107,4e-05,115620.0,115610.0,0.63899454]
["bitfinex","BTCUSD",1754029626323,4e-05,115620.0,115610.0,0.58899454]
["bitfinex","BTCUSD",1754029627008,4e-05,115620.0,115610.0,0.61399454]
["bitfinex","BTCUSD",1754029627238,4e-05,115620.0,115610.0,0.58899454]
["bitfinex","BTCUSD",1754029627452,4e-05,115620.0,115610.0,0.63899454]
["bitfinex","BTCUSD",1754029627882,4e-05,115620.0,115610.0,0.61399454]
["bitfinex","BTCUSD",1754029628538,4e-05,115620.0,115610.0,0.63899454]
["bitfinex","BTCUSD",1754029628781,4e-05,115620.0,115610.0,0.58899454]
["bitfinex","BTCUSD",1754029630159,4e-05,115620.0,115610.0,0.61399454]
["bitfinex","BTCUSD",1754029630382,4e-05,115620.0,115610.0,0.58899454]
["bitfinex","BTCUSD",1754029631645,4e-05,115620.0,115610.0,0.13932689]
["bitfinex","BTCUSD",1754029631858,1.20272927,115650.0,115610.0,0.72283454]
["bitfinex","BTCUSD",1754029631859,1.956626,115640.0,115610.0,0.72283454]
["bitfinex","BTCUSD",1754029632098,1.956626,115640.0,115620.0,0.08419989]
["bitfinex","BTCUSD",1754029632317,1.956626,115630.0,115620.0,0.12174989]
["bitfinex","BTCUSD",1754029632523,1.956626,115630.0,115620.0,0.25762989]
["bitfinex","BTCUSD",1754029633261,1.956626,115630.0,115620.0,0.70729754]
["bitfinex","BTCUSD",1754029633475,1.956626,115640.0,115620.0,0.70729754]
["bitfinex","BTCUSD",1754029633676,1.956626,115640.0,115620.0,0.25762989]
["bitfinex","BTCUSD",1754029633886,1.956626,115630.0,115620.0,0.17139]
["bitfinex","BTCUSD",1754029634091,1.956626,115630.0,115620.0,0.17343]
["bitfinex","BTCUSD",1754029634728,1.956626,115640.0,115620.0,0.17343]
["bitfinex","BTCUSD",1754029635151,1.956626,115640.0,115630.0,0.03755]
["bitfinex","BTCUSD",1754029635974,1.956626,115640.0,115630.0,0.03959]
["bitfinex","BTCUSD",1754029636186,1.957626,115640.0,115630.0,0.48925765]
["bitfinex","BTCUSD",1754029636399,1.957626,115640.0,115630.0,0.03959]
["bitfinex","BTCUSD",1754029636600,1.958626,115640.0,115630.0,0.03959]
["bitfinex","BTCUSD",1754029638000,1.956626,115640.0,115630.0,0.03959]
["bitfinex","BTCUSD",1754029642000,1.956626,115640.0,115630.0,0.48925765]
["bitfinex","BTCUSD",1754029642188,1.956626,115640.0,115630.0,0.57345754]
["bitfinex","BTCUSD",1754029643225,1.956626,115640.0,115630.0,0.12378989]
["bitfinex","BTCUSD",1754029643428,1.956626,115640.0,115630.0,0.12174989]
["bitfinex","BTCUSD",1754029643921,0.45954765,115640.0,115630.0,0.1338]
["bitfinex","BTCUSD",1754029644051,2.41617365,115640.0,115630.0,0.1338]
["bitfinex","BTCUSD",1754029644254,2.41617365,115640.0,115620.0,0.03755]
["bitfinex","BTCUSD",1754029644255,2.58912418,115640.0,115620.0,0.03755]
["bitfinex","BTCUSD",1754029644532,1.956626,115620.0,115610.0,0.00325]
["bitfinex","BTCUSD",1754029644729,1.956626,115620.0,115610.0,0.22124989]
["bitfinex","BTCUSD",1754029644937,1.956626,115620.0,115610.0,0.25554989]
["bitfinex","BTCUSD",1754029645139,1.966506,115620.0,115610.0,0.1338]
["bitfinex","BTCUSD",1754029646088,1.956626,115620.0,115610.0,0.1338]
["bitfinex","BTCUSD",1754029646289,1.956626,115620.0,115610.0,0.1358]
["bitfinex","BTCUSD",1754029646703,1.956626,115620.0,115610.0,0.17065]
["bitfinex","BTCUSD",1754029647098,1.956626,115620.0,115610.0,0.17265]
["bitfinex","BTCUSD",1754029648595,0.02300664,115630.0,115610.0,0.17265]
["bitfinex","BTCUSD",1754029648797,0.02300664,115630.0,115610.0,0.17481]
["bitfinex","BTCUSD",1754029648798,2.456626,115620.0,115610.0,0.17481]
["bitfinex","BTCUSD",1754029649005,1.956626,115620.0,115610.0,0.17481]
["bitfinex","BTCUSD",1754029649216,1.956626,115620.0,115610.0,0.62447765]
["bitfinex","BTCUSD",1754029649401,1.956626,115620.0,115610.0,0.62247765]
["bitfinex","BTCUSD",1754029649662,1.956626,115620.0,115610.0,0.17081]
["bitfinex","BTCUSD",1754029649872,1.956626,115620.0,115610.0,0.17281]
["bitfinex","BTCUSD",1754029650044,1.956626,115620.0,115610.0,0.17181]
["bitfinex","BTCUSD",1754029650482,1.956626,115620.0,115610.0,0.17281]
["bitfinex","BTCUSD",1754029650676,1.956626,115620.0,115610.0,0.17481]
["bitfinex","BTCUSD",1754029650881,1.956626,115620.0,115610.0,0.70867754]
["bitfinex","BTCUSD",1754029656088,1.956626,115620.0,115610.0,0.25900989]
["bitfinex","BTCUSD",1754029657452,1.956626,115630.0,115610.0,0.25900989]
["bitfinex","BTCUSD",1754029658052,1.956626,115620.0,115610.0,0.25900989]
["bitfinex","BTCUSD",1754029658868,1.956626,115620.0,115610.0,0.25700989]
["bitfinex","BTCUSD",1754029659360,1.956626,115620.0,115610.0,0.25600989]
["bitfinex","BTCUSD",1754029659924,1.956626,115620.0,115610.0,0.25500989]
["bitfinex","BTCUSD",1754029660169,1.956626,115620.0,115610.0,0.25600989]
["bitfinex","BTCUSD",1754029660381,1.956626,115620.0,115610.0,0.25800989]
["bitfinex","BTCUSD",1754029660590,1.956626,115630.0,115610.0,0.25700989]
["bitfinex","BTCUSD",1754029660800,1.956626,115630.0,115610.0,0.25900989]
["bitfinex","BTCUSD",1754029661042,1.956626,115630.0,115620.0,0.03485]
["bitfinex","BTCUSD",1754029661680,1.9701622,115630.0,115620.0,0.03485]
["bitfinex","BTCUSD",1754029663620,1.9701622,115630.0,115620.0,0.03685]
["bitfinex","BTCUSD",1754029665423,1.9701622,115630.0,115620.0,0.00507]
["bitfinex","BTCUSD",1754029665622,0.0135362,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1754029665892,1.9701622,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1754029666828,1.9796322,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1754029667854,2.42929985,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1754029670062,2.41576365,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1754029671091,1.966096,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1754029672249,1.98224415,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1754029672476,0.00947,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1754029672667,1.966096,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1754029673041,1.97963252,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1754029673238,1.99578328,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1754029674176,2.00386026,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1754029674548,1.99439026,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1754029675163,2.44405791,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1754029675518,0.03776426,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1754029675706,1.99439026,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1754029677201,0.03776426,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1754029677660,1.99439676,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1754029678664,0.03777076,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1754029678876,1.99439676,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1754029679119,1.99439676,115630.0,115620.0,0.03779]
["bitfinex","BTCUSD",1754029683879,1.99440701,115630.0,115620.0,0.03779]
["bitfinex","BTCUSD",1754029684100,1.99441213,115630.0,115620.0,0.03779]
["bitfinex","BTCUSD",1754029684664,1.98087561,115630.0,115620.0,0.03779]
["bitfinex","BTCUSD",1754029686738,0.02424961,115630.0,115620.0,0.03779]
["bitfinex","BTCUSD",1754029686956,1.98087561,115630.0,115620.0,0.03779]
["bitfinex","BTCUSD",1754029687595,1.99441198,115630.0,115620.0,0.03779]
["bitfinex","BTCUSD",1754029688952,1.99445198,115630.0,115620.0,0.03779]
["bitfinex","BTCUSD",1754029691044,0.03782598,115630.0,115620.0,0.03779]
["bitfinex","BTCUSD",1754029691261,1.99445198,115630.0,115620.0,0.03779]
["bitfinex","BTCUSD",1754029691704,2.44411963,115630.0,115620.0,0.03779]
["bitfinex","BTCUSD",1754029692418,2.43058326,115630.0,115620.0,0.03779]
["bitfinex","BTCUSD",1754029692601,1.98091561,115630.0,115620.0,0.03779]
["bitfinex","BTCUSD",1754029692818,1.98092002,115630.0,115620.0,0.03779]
["bitfinex","BTCUSD",1754029693021,2.61183316,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1754029693388,2.60355316,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1754029694001,2.43058767,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1754029694308,2.43058767,115630.0,115620.0,0.03461]
["bitfinex","BTCUSD",1754029694529,2.43058767,115630.0,115620.0,0.03779]
["bitfinex","BTCUSD",1754029695404,2.60355316,115630.0,115620.0,0.03779]
["bitfinex","BTCUSD",1754029695598,2.6170896,115630.0,115620.0,0.03779]
["bitfinex","BTCUSD",1754029696012,2.44412411,115630.0,115620.0,0.03779]
["bitfinex","BTCUSD",1754029698366,0.03783805,115630.0,115620.0,0.03779]
["bitfinex","BTCUSD",1754029698538,1.99447569,115630.0,115620.0,0.03779]
["bitfinex","BTCUSD",1754029699434,0.03784969,115630.0,115620.0,0.03779]
["bitfinex","BTCUSD",1754029699646,1.99447569,115630.0,115620.0,0.03779]
["bitfinex","BTCUSD",1754029700397,1.99447569,115630.0,115620.0,0.48959765]
["bitfinex","BTCUSD",1754029701312,1.97020244,115630.0,115620.0,0.48959765]
["bitfinex","BTCUSD",1754029701783,1.97020244,115630.0,115620.0,0.12412989]
["bitfinex","BTCUSD",1754029705111,1.764375,115630.0,115620.0,0.12412989]
["bitfinex","BTCUSD",1754029705531,0.76517837,115650.0,115620.0,0.12412989]
["bitfinex","BTCUSD",1754029705744,1.764375,115640.0,115630.0,0.13384]
["bitfinex","BTCUSD",1754029705962,1.78863642,115640.0,115630.0,0.17049]
["bitfinex","BTCUSD",1754029708204,0.02426142,115640.0,115630.0,0.17049]
["bitfinex","BTCUSD",1754029708409,1.78863642,115640.0,115630.0,0.17049]
["bitfinex","BTCUSD",1754029710148,2.42700212,115640.0,115630.0,0.13392]
["bitfinex","BTCUSD",1754029714094,2.25405159,115640.0,115630.0,0.13392]
["bitfinex","BTCUSD",1754029715570,2.24695159,115640.0,115630.0,0.13392]
["bitfinex","BTCUSD",1754029715782,2.24694622,115640.0,115630.0,0.13392]
["bitfinex","BTCUSD",1754029719898,2.41989675,115640.0,115630.0,0.13392]
["bitfinex","BTCUSD",1754029722046,2.24694622,115640.0,115630.0,0.13392]
["bitfinex","BTCUSD",1754029722253,2.24694622,115640.0,115630.0,0.16528]
["bitfinex","BTCUSD",1754029722436,2.24694622,115640.0,115630.0,0.16847]
["bitfinex","BTCUSD",1754029723900,2.41989675,115640.0,115630.0,0.16847]
["bitfinex","BTCUSD",1754029724109,2.41989675,115640.0,115630.0,0.13392]
["bitfinex","BTCUSD",1754029724965,0.65552175,115640.0,115630.0,0.13392]
["bitfinex","BTCUSD",1754029725197,2.41989675,115640.0,115630.0,0.13392]
["bitfinex","BTCUSD",1754029725888,2.41989675,115640.0,115630.0,0.16847]
["bitfinex","BTCUSD",1754029726088,2.41989675,115640.0,115630.0,0.13392]
["bitfinex","BTCUSD",1754029726716,1.93734049,115630.0,115620.0,0.16819]
["bitfinex","BTCUSD",1754029726978,2.73509349,115630.0,115610.0,0.03455]
["bitfinex","BTCUSD",1754029727209,2.39567212,115620.0,115590.0,0.0004]
["bitfinex","BTCUSD",1754029727432,1.764375,115610.0,115600.0,0.03455]
["bitfinex","BTCUSD",1754029727661,2.38703806,115610.0,115600.0,0.16863]
["bitfinex","BTCUSD",1754029728334,0.62266306,115610.0,115600.0,0.16863]
["bitfinex","BTCUSD",1754029728576,2.38703806,115610.0,115600.0,0.16863]
["bitfinex","BTCUSD",1754029728798,2.21404265,115610.0,115600.0,0.16871342]
["bitfinex","BTCUSD",1754029729546,1.764375,115610.0,115600.0,0.16871342]
["bitfinex","BTCUSD",1754029729771,1.764375,115610.0,115600.0,0.17281342]
["bitfinex","BTCUSD",1754029730674,1.93737041,115610.0,115600.0,0.17281342]
["bitfinex","BTCUSD",1754029731133,2.38703806,115610.0,115600.0,0.17281342]
["bitfinex","BTCUSD",1754029731357,2.38703806,115610.0,115600.0,0.17071342]
["bitfinex","BTCUSD",1754029731584,2.38703806,115610.0,115600.0,0.13816342]
["bitfinex","BTCUSD",1754029732066,2.38703806,115610.0,115600.0,0.17271342]
["bitfinex","BTCUSD",1754029732774,2.73413806,115610.0,115600.0,0.00408342]
["bitfinex","BTCUSD",1754029733010,2.73413806,115610.0,115600.0,0.13816342]
["bitfinex","BTCUSD",1754029733237,2.9685307,115610.0,115600.0,0.00408342]
["bitfinex","BTCUSD",1754029733714,2.99405308,115610.0,115600.0,0.00208342]
["bitfinex","BTCUSD",1754029733940,2.99405308,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029734653,3.02053747,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029736267,3.01246411,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029736486,3.02053202,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029736738,3.01246411,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029737156,3.03848111,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029737395,3.05202107,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029737809,3.03586832,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029738034,3.05200052,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029739154,3.55200052,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029740785,3.56006311,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029741338,3.55200052,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029742196,1.78762552,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029742406,3.55200052,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029742611,3.54490052,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029742822,3.54490052,115610.0,115600.0,0.03164342]
["bitfinex","BTCUSD",1754029743030,3.54490052,115610.0,115600.0,0.03465342]
["bitfinex","BTCUSD",1754029743228,3.54518052,115610.0,115600.0,0.03465342]
["bitfinex","BTCUSD",1754029743646,3.54516462,115610.0,115600.0,0.03465342]
["bitfinex","BTCUSD",1754029743862,3.17969686,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029744088,3.55286462,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029744295,3.05286462,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029744711,3.06092203,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029744926,3.0609237,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029746276,3.0532237,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029746901,3.0532237,115610.0,115600.0,0.03465342]
["bitfinex","BTCUSD",1754029748028,3.0609237,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029748687,3.0532237,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029749969,1.2888487,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029750171,3.0532237,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029750589,3.55717244,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029750803,3.54363248,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029751036,3.09396483,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029751441,3.07090508,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029752333,3.07091472,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029752538,3.07091859,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029752753,3.06321859,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029753199,3.53893193,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029753421,3.08926428,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029753858,3.10280466,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029754067,3.08445897,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029754948,3.07091859,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029755604,2.62125094,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029755839,3.57091859,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029756058,3.56321859,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029757353,3.56321859,115610.0,115600.0,0.03164342]
["bitfinex","BTCUSD",1754029757565,3.57009859,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029757777,3.58363888,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029760202,3.13397123,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029760415,3.58363888,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029760623,4.0749817,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029760837,4.0749816,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029761483,4.2249816,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029761687,4.30918149,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029761891,4.2249816,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029762093,4.2259816,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029762319,4.2509816,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029762530,4.23744131,115610.0,115600.0,8.342e-05]
["bitfinex","BTCUSD",1754029763388,2.29484936,115590.0,115580.0,0.0178107]
["bitfinex","BTCUSD",1754029763568,2.98934579,115590.0,115580.0,0.01789409]
["bitfinex","BTCUSD",1754029763818,1.25537213,115590.0,115580.0,0.01789409]
["bitfinex","BTCUSD",1754029764247,3.01974713,115590.0,115580.0,0.01789409]
["bitfinex","BTCUSD",1754029764453,3.04577313,115590.0,115580.0,0.01789409]
["bitfinex","BTCUSD",1754029764667,3.05820002,115590.0,115580.0,0.01789409]
["bitfinex","BTCUSD",1754029765314,3.14938002,115590.0,115580.0,0.01789409]
["bitfinex","BTCUSD",1754029765517,3.57174315,115590.0,115580.0,0.01789409]
["bitfinex","BTCUSD",1754029766138,1.80736815,115590.0,115580.0,0.01789409]
["bitfinex","BTCUSD",1754029766342,3.56486315,115590.0,115580.0,0.01789409]
["bitfinex","BTCUSD",1754029766979,3.5648897,115590.0,115580.0,0.01789409]
["bitfinex","BTCUSD",1754029767186,3.58350692,115590.0,115580.0,0.01789409]
["bitfinex","BTCUSD",1754029768632,2.87983365,115580.0,115570.0,0.03601]
["bitfinex","BTCUSD",1754029768860,2.69866267,115580.0,115570.0,0.03813497]
["bitfinex","BTCUSD",1754029769098,2.99557963,115580.0,115570.0,0.03813497]
["bitfinex","BTCUSD",1754029769358,3.03163949,115580.0,115570.0,0.00054497]
["bitfinex","BTCUSD",1754029769866,3.03164693,115580.0,115570.0,0.00154497]
["bitfinex","BTCUSD",1754029770111,3.03164693,115580.0,115570.0,0.03514497]
["bitfinex","BTCUSD",1754029770762,3.03164693,115580.0,115570.0,0.00254497]
["bitfinex","BTCUSD",1754029771201,3.03818693,115580.0,115570.0,0.00254497]
["bitfinex","BTCUSD",1754029771422,3.03164693,115580.0,115570.0,0.00254497]
["bitfinex","BTCUSD",1754029772537,3.08073668,115580.0,115570.0,0.00254497]
["bitfinex","BTCUSD",1754029773507,3.08073668,115580.0,115570.0,0.03814497]
["bitfinex","BTCUSD",1754029774549,3.08073668,115580.0,115570.0,0.00254497]
["bitfinex","BTCUSD",1754029774763,3.08070483,115580.0,115570.0,0.00254497]
["bitfinex","BTCUSD",1754029775156,3.05764508,115580.0,115570.0,0.00254497]
["bitfinex","BTCUSD",1754029775428,3.14888508,115580.0,115570.0,0.03814497]
["bitfinex","BTCUSD",1754029775636,3.0576373,115580.0,115570.0,0.03814497]
["bitfinex","BTCUSD",1754029776058,3.5576373,115580.0,115570.0,0.03814497]
["bitfinex","BTCUSD",1754029776692,3.5576373,115580.0,115570.0,0.00254497]
["bitfinex","BTCUSD",1754029777107,3.5576373,115580.0,115570.0,0.03514497]
["bitfinex","BTCUSD",1754029778577,3.57118156,115580.0,115570.0,0.03514497]
["bitfinex","BTCUSD",1754029778832,3.57118156,115580.0,115570.0,0.00254497]
["bitfinex","BTCUSD",1754029779290,3.57118156,115580.0,115570.0,0.03814497]
["bitfinex","BTCUSD",1754029781500,3.57118156,115580.0,115570.0,0.00254497]
["bitfinex","BTCUSD",1754029781702,3.57755156,115580.0,115570.0,0.00254497]
["bitfinex","BTCUSD",1754029782153,4.05027896,115580.0,115570.0,0.00254497]
["bitfinex","BTCUSD",1754029782375,4.0367347,115580.0,115570.0,0.00254497]
["bitfinex","BTCUSD",1754029783061,0.53050431,115570.0,115560.0,0.036]
["bitfinex","BTCUSD",1754029783266,0.53050431,115570.0,115560.0,0.00044828]
["bitfinex","BTCUSD",1754029783267,3.48102834,115570.0,115560.0,0.00044828]
["bitfinex","BTCUSD",1754029783473,2.29489428,115560.0,115550.0,0.036]
["bitfinex","BTCUSD",1754029783682,2.29489428,115560.0,115550.0,0.03798]
["bitfinex","BTCUSD",1754029783683,3.46263648,115560.0,115550.0,0.03798]
["bitfinex","BTCUSD",1754029783882,3.48569623,115560.0,115550.0,0.03798]
["bitfinex","BTCUSD",1754029784507,3.65301572,115560.0,115550.0,0.03798]
["bitfinex","BTCUSD",1754029784952,3.72680754,115560.0,115550.0,0.01083293]
["bitfinex","BTCUSD",1754029785135,2.27746024,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1754029785412,2.27746024,115550.0,115540.0,0.00412502]
["bitfinex","BTCUSD",1754029785413,3.01273165,115550.0,115540.0,0.00412502]
["bitfinex","BTCUSD",1754029785624,3.0640963,115550.0,115540.0,0.00214502]
["bitfinex","BTCUSD",1754029785838,2.88131173,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1754029786054,2.43625669,115510.0,115500.0,0.04442772]
["bitfinex","BTCUSD",1754029786238,3.03883682,115510.0,115500.0,0.04640772]
["bitfinex","BTCUSD",1754029786477,3.14421136,115510.0,115500.0,0.04640772]
["bitfinex","BTCUSD",1754029786977,3.1577635,115510.0,115500.0,0.08200772]
["bitfinex","BTCUSD",1754029787195,2.57133585,115510.0,115500.0,0.08200772]
["bitfinex","BTCUSD",1754029787417,3.0210035,115510.0,115500.0,0.08249114]
["bitfinex","BTCUSD",1754029787667,2.5501612,115510.0,115500.0,0.08249114]
["bitfinex","BTCUSD",1754029788111,2.90887371,115510.0,115500.0,0.08249114]
["bitfinex","BTCUSD",1754029788327,2.93508319,115510.0,115500.0,0.08249114]
["bitfinex","BTCUSD",1754029788740,3.38475084,115510.0,115500.0,0.08249114]
["bitfinex","BTCUSD",1754029788954,3.41079084,115510.0,115500.0,0.08349114]
["bitfinex","BTCUSD",1754029790764,2.96112319,115510.0,115500.0,0.08349114]
["bitfinex","BTCUSD",1754029790983,3.41079084,115510.0,115500.0,0.08349114]
["bitfinex","BTCUSD",1754029791193,2.96112319,115510.0,115500.0,0.08349114]
["bitfinex","BTCUSD",1754029791408,3.41079084,115510.0,115500.0,0.08349114]
["bitfinex","BTCUSD",1754029791629,3.71523808,115510.0,115500.0,0.08349114]
["bitfinex","BTCUSD",1754029791855,3.82756797,115510.0,115500.0,0.0372371]
["bitfinex","BTCUSD",1754029792055,3.74336808,115510.0,115500.0,0.0372371]
["bitfinex","BTCUSD",1754029792268,3.74336808,115510.0,115500.0,0.02856013]
["bitfinex","BTCUSD",1754029792700,3.70168594,115510.0,115500.0,0.01988316]
["bitfinex","BTCUSD",1754029793088,3.70168594,115510.0,115500.0,0.04380619]
["bitfinex","BTCUSD",1754029793548,1.93731094,115510.0,115500.0,0.03512922]
["bitfinex","BTCUSD",1754029793765,3.70168594,115510.0,115500.0,0.03512922]
["bitfinex","BTCUSD",1754029793982,3.25201829,115510.0,115500.0,0.03646342]
["bitfinex","BTCUSD",1754029794203,3.25003829,115510.0,115500.0,0.03946342]
["bitfinex","BTCUSD",1754029794411,3.25003829,115510.0,115500.0,0.00188342]
["bitfinex","BTCUSD",1754029794412,3.64444363,115510.0,115500.0,0.00188342]
["bitfinex","BTCUSD",1754029794542,3.64444363,115510.0,115500.0,0.02880645]
["bitfinex","BTCUSD",1754029794756,2.27753517,115500.0,115490.0,0.0032]
["bitfinex","BTCUSD",1754029794958,2.37788754,115500.0,115490.0,0.45484765]
["bitfinex","BTCUSD",1754029795144,2.37788754,115500.0,115490.0,0.00518]
["bitfinex","BTCUSD",1754029795345,2.8585566,115500.0,115490.0,0.00518]
["bitfinex","BTCUSD",1754029796140,2.8605566,115500.0,115490.0,0.00518]
["bitfinex","BTCUSD",1754029796559,2.8865986,115500.0,115490.0,0.03861]
["bitfinex","BTCUSD",1754029796795,2.43693095,115500.0,115490.0,0.03861]
["bitfinex","BTCUSD",1754029797008,2.8865986,115500.0,115490.0,0.03861]
["bitfinex","BTCUSD",1754029798091,2.43685637,115500.0,115490.0,0.03861]
["bitfinex","BTCUSD",1754029798337,3.52781151,115500.0,115490.0,0.03861]
["bitfinex","BTCUSD",1754029798747,3.07614386,115500.0,115490.0,0.03861]
["bitfinex","BTCUSD",1754029798946,1.76143651,115500.0,115490.0,0.03861]
["bitfinex","BTCUSD",1754029799168,1.31176886,115500.0,115490.0,0.03861]
["bitfinex","BTCUSD",1754029799410,3.07614386,115500.0,115490.0,0.03861]
["bitfinex","BTCUSD",1754029800344,2.66104729,115500.0,115490.0,0.48827765]
["bitfinex","BTCUSD",1754029800711,2.66204729,115500.0,115490.0,0.03861]
["bitfinex","BTCUSD",1754029801330,2.2824529,115500.0,115490.0,0.48827765]
["bitfinex","BTCUSD",1754029801543,2.6224529,115500.0,115490.0,0.48827765]
["bitfinex","BTCUSD",1754029802019,2.6224529,115500.0,115490.0,0.03861]
["bitfinex","BTCUSD",1754029802226,2.2824529,115500.0,115490.0,0.48827765]
["bitfinex","BTCUSD",1754029803085,2.2824529,115500.0,115490.0,0.57247754]
["bitfinex","BTCUSD",1754029803550,2.28246757,115500.0,115490.0,0.57247754]
["bitfinex","BTCUSD",1754029803768,0.51809257,115500.0,115490.0,0.57247754]
["bitfinex","BTCUSD",1754029804204,0.51609257,115500.0,115490.0,0.57247754]
["bitfinex","BTCUSD",1754029805512,0.51609257,115500.0,115490.0,0.57747754]
["bitfinex","BTCUSD",1754029806885,2.73013522,115500.0,115490.0,0.18153]
["bitfinex","BTCUSD",1754029807094,3.24329539,115500.0,115490.0,0.04361]
["bitfinex","BTCUSD",1754029807307,3.24527539,115500.0,115490.0,0.0052]
["bitfinex","BTCUSD",1754029807523,2.77737539,115500.0,115490.0,0.14112]
["bitfinex","BTCUSD",1754029807731,2.77737539,115500.0,115490.0,0.13812]
["bitfinex","BTCUSD",1754029807940,2.74527539,115500.0,115490.0,0.17552]
["bitfinex","BTCUSD",1754029808147,3.02031179,115500.0,115490.0,0.0012]
["bitfinex","BTCUSD",1754029808369,3.04152075,115500.0,115490.0,0.0012]
["bitfinex","BTCUSD",1754029808916,3.12027323,115500.0,115490.0,0.0012]
["bitfinex","BTCUSD",1754029809119,3.12127323,115500.0,115490.0,0.0012]
["bitfinex","BTCUSD",1754029809554,2.5928531,115500.0,115490.0,0.0012]
["bitfinex","BTCUSD",1754029809757,2.6188951,115500.0,115490.0,0.0012]
["bitfinex","BTCUSD",1754029810972,2.59768614,115500.0,115490.0,0.0012]
["bitfinex","BTCUSD",1754029811268,2.24159357,115500.0,115490.0,0.0012]
["bitfinex","BTCUSD",1754029811469,2.0343534,115500.0,115490.0,0.03972]
["bitfinex","BTCUSD",1754029811701,2.0343534,115500.0,115490.0,0.03872]
["bitfinex","BTCUSD",1754029812287,2.20751357,115500.0,115490.0,0.03872]
["bitfinex","BTCUSD",1754029812700,2.20948357,115500.0,115490.0,0.03872]
["bitfinex","BTCUSD",1754029813953,2.04440021,115500.0,115490.0,0.03872]
["bitfinex","BTCUSD",1754029814153,2.0363234,115500.0,115490.0,0.03872]
["bitfinex","BTCUSD",1754029814398,2.04440415,115500.0,115490.0,0.03872]
["bitfinex","BTCUSD",1754029815689,1.94078524,115500.0,115490.0,0.03872]
["bitfinex","BTCUSD",1754029815896,1.79949775,115500.0,115490.0,0.03872]
["bitfinex","BTCUSD",1754029816130,1.81305023,115500.0,115490.0,0.03872]
["bitfinex","BTCUSD",1754029816328,1.9881904,115500.0,115490.0,0.03872]
["bitfinex","BTCUSD",1754029816509,2.0202904,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1754029816712,1.84713023,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1754029816923,1.84813023,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1754029817350,1.81603023,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1754029817964,1.81405023,115500.0,115490.0,0.03872]
["bitfinex","BTCUSD",1754029818167,1.80596948,115500.0,115490.0,0.03872]
["bitfinex","BTCUSD",1754029818946,1.80596948,115500.0,115490.0,0.1762]
["bitfinex","BTCUSD",1754029819375,1.97912965,115500.0,115490.0,0.1762]
["bitfinex","BTCUSD",1754029819603,1.97912965,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1754029819604,2.45485856,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1754029819823,2.42881656,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1754029820039,2.43690279,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1754029820270,2.42881656,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1754029820708,2.43690276,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1754029821146,2.41945374,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1754029821371,2.43690276,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1754029821774,2.42881656,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1754029822222,2.39671656,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1754029822416,2.39671656,115500.0,115490.0,0.03363]
["bitfinex","BTCUSD",1754029822648,2.39671656,115500.0,115490.0,0.0366]
["bitfinex","BTCUSD",1754029822830,2.40480338,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1754029822973,2.39671656,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1754029823184,2.42881656,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1754029823384,2.41288994,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1754029823595,2.41288994,115500.0,115490.0,0.03363]
["bitfinex","BTCUSD",1754029823796,2.41288994,115500.0,115490.0,0.0366]
["bitfinex","BTCUSD",1754029824578,2.23972977,115500.0,115490.0,0.03872]
["bitfinex","BTCUSD",1754029824790,0.47535477,115500.0,115490.0,0.03872]
["bitfinex","BTCUSD",1754029824961,2.23972977,115500.0,115490.0,0.03872]
["bitfinex","BTCUSD",1754029826651,2.41288994,115500.0,115490.0,0.03872]
["bitfinex","BTCUSD",1754029827026,2.23972977,115500.0,115490.0,0.03872]
["bitfinex","BTCUSD",1754029827240,2.41288994,115500.0,115490.0,0.03872]
["bitfinex","BTCUSD",1754029827450,2.41288994,115500.0,115490.0,0.0366]
["bitfinex","BTCUSD",1754029827672,2.44612994,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1754029829405,2.44613194,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1754029829817,2.44613192,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1754029830968,2.89694612,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1754029832385,2.88339364,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1754029833121,3.02968133,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1754029834175,2.57886713,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1754029834380,3.02968133,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1754029834833,3.07168493,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1754029835033,3.21297242,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1754029835239,3.25357068,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1754029835459,3.26712495,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1754029835915,3.24467297,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1754029836145,3.24367297,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1754029836352,3.24367297,115500.0,115470.0,0.0174107]
["bitfinex","BTCUSD",1754029836353,2.86966685,115480.0,115470.0,0.0174107]
["bitfinex","BTCUSD",1754029836567,3.1091321,115480.0,115470.0,0.0174107]
["bitfinex","BTCUSD",1754029836780,3.1423721,115480.0,115470.0,0.0174107]
["bitfinex","BTCUSD",1754029836986,3.16401714,115480.0,115470.0,0.0174107]
["bitfinex","BTCUSD",1754029837820,3.16401714,115480.0,115470.0,0.0184107]
["bitfinex","BTCUSD",1754029838025,2.71320294,115480.0,115470.0,0.0184107]
["bitfinex","BTCUSD",1754029838224,3.16522445,115480.0,115470.0,0.0184107]
["bitfinex","BTCUSD",1754029839058,2.71441025,115480.0,115470.0,0.0184107]
["bitfinex","BTCUSD",1754029839258,2.71320025,115480.0,115470.0,0.0184107]
["bitfinex","BTCUSD",1754029839469,3.16401445,115480.0,115470.0,0.0184107]
["bitfinex","BTCUSD",1754029839627,2.72454502,115480.0,115470.0,0.0184107]
["bitfinex","BTCUSD",1754029840066,3.17535922,115480.0,115470.0,0.0184107]
["bitfinex","BTCUSD",1754029840378,3.16727152,115480.0,115470.0,0.0184107]
["bitfinex","BTCUSD",1754029840546,3.17535247,115480.0,115470.0,0.0184107]
["bitfinex","BTCUSD",1754029840951,2.72453827,115480.0,115470.0,0.0184107]
["bitfinex","BTCUSD",1754029841147,2.54192983,115480.0,115470.0,0.0551607]
["bitfinex","BTCUSD",1754029841440,2.55728885,115480.0,115470.0,0.0551607]
["bitfinex","BTCUSD",1754029841568,2.23354404,115480.0,115470.0,0.0551607]
["bitfinex","BTCUSD",1754029841972,1.79189513,115480.0,115470.0,0.5059749]
["bitfinex","BTCUSD",1754029842458,1.79189513,115480.0,115470.0,0.0551607]
["bitfinex","BTCUSD",1754029842623,2.30508529,115480.0,115470.0,0.0551607]
["bitfinex","BTCUSD",1754029842913,2.13189513,115480.0,115470.0,0.0551607]
["bitfinex","BTCUSD",1754029844181,0.18192843,115430.0,115400.0,0.00629509]
["bitfinex","BTCUSD",1754029844333,2.41895769,115410.0,115400.0,0.00629509]
["bitfinex","BTCUSD",1754029844527,2.57372671,115410.0,115400.0,0.04304509]
["bitfinex","BTCUSD",1754029844724,2.43243922,115410.0,115400.0,0.04304509]
["bitfinex","BTCUSD",1754029845138,2.46002629,115410.0,115400.0,0.04304509]
["bitfinex","BTCUSD",1754029845390,2.46200629,115410.0,115400.0,0.00629509]
["bitfinex","BTCUSD",1754029845933,2.4752952,115410.0,115400.0,0.04309324]
["bitfinex","BTCUSD",1754029846142,2.44770813,115410.0,115400.0,0.04309324]
["bitfinex","BTCUSD",1754029846352,2.44770813,115410.0,115400.0,0.00634324]
["bitfinex","BTCUSD",1754029846353,2.56514802,115410.0,115400.0,0.00634324]
["bitfinex","BTCUSD",1754029846563,2.52992802,115410.0,115400.0,0.04309324]
["bitfinex","BTCUSD",1754029846774,2.39260802,115410.0,115400.0,0.04309324]
["bitfinex","BTCUSD",1754029846986,1.95123303,115410.0,115400.0,0.04309324]
["bitfinex","BTCUSD",1754029847197,1.77793783,115410.0,115400.0,0.04309324]
["bitfinex","BTCUSD",1754029847821,2.11793783,115410.0,115400.0,0.04309324]
["bitfinex","BTCUSD",1754029848437,0.37999132,115410.0,115400.0,0.04309324]
["bitfinex","BTCUSD",1754029848640,2.11793783,115410.0,115400.0,0.04309324]
["bitfinex","BTCUSD",1754029848842,1.77793783,115410.0,115400.0,0.04309324]
["bitfinex","BTCUSD",1754029849462,0.01356283,115410.0,115400.0,0.12729313]
["bitfinex","BTCUSD",1754029849671,1.764375,115420.0,115400.0,0.12829313]
["bitfinex","BTCUSD",1754029849878,1.764375,115420.0,115400.0,0.09351313]
["bitfinex","BTCUSD",1754029850079,2.104375,115420.0,115410.0,0.03478]
["bitfinex","BTCUSD",1754029850288,2.104375,115420.0,115410.0,0.03675]
["bitfinex","BTCUSD",1754029850497,1.764375,115420.0,115410.0,0.03675]
["bitfinex","BTCUSD",1754029851153,1.93765519,115420.0,115410.0,0.03675]
["bitfinex","BTCUSD",1754029851333,2.28063519,115420.0,115410.0,0.03675]
["bitfinex","BTCUSD",1754029851985,2.30722749,115420.0,115410.0,0.03675]
["bitfinex","BTCUSD",1754029852188,1.08871552,115420.0,115400.0,0.17820324]
["bitfinex","BTCUSD",1754029852401,1.764375,115410.0,115400.0,0.17820324]
["bitfinex","BTCUSD",1754029852614,1.764375,115410.0,115400.0,0.18017324]
["bitfinex","BTCUSD",1754029853218,1.764375,115410.0,115400.0,0.04309324]
["bitfinex","BTCUSD",1754029853420,1.764375,115410.0,115400.0,0.65570714]
["bitfinex","BTCUSD",1754029853625,1.764375,115410.0,115400.0,0.12729313]
["bitfinex","BTCUSD",1754029853839,1.764375,115410.0,115400.0,0.1294595]
["bitfinex","BTCUSD",1754029854853,1.901415,115420.0,115400.0,0.1294595]
["bitfinex","BTCUSD",1754029855068,1.901415,115420.0,115410.0,0.11897989]
["bitfinex","BTCUSD",1754029855284,0.137,115420.0,115410.0,0.12094989]
["bitfinex","BTCUSD",1754029855488,1.91748907,115420.0,115410.0,0.12094989]
["bitfinex","BTCUSD",1754029855838,1.78048907,115420.0,115410.0,0.12094989]
["bitfinex","BTCUSD",1754029856044,1.91748907,115420.0,115410.0,0.03675]
["bitfinex","BTCUSD",1754029857146,1.92554372,115420.0,115410.0,0.03675]
["bitfinex","BTCUSD",1754029857346,2.09882744,115420.0,115410.0,0.03867]
["bitfinex","BTCUSD",1754029857949,2.09882744,115420.0,115410.0,0.04067]
["bitfinex","BTCUSD",1754029858353,1.92553381,115420.0,115410.0,0.04067]
["bitfinex","BTCUSD",1754029858725,1.92553381,115420.0,115410.0,0.03867]
["bitfinex","BTCUSD",1754029859746,1.78853381,115420.0,115410.0,0.03867]
["bitfinex","BTCUSD",1754029860085,1.92545381,115420.0,115410.0,0.03967]
["bitfinex","BTCUSD",1754029860299,1.92545381,115420.0,115410.0,0.04067]
["bitfinex","BTCUSD",1754029860504,1.78853381,115420.0,115410.0,0.04067]
["bitfinex","BTCUSD",1754029860929,1.92537381,115420.0,115410.0,0.04067]
["bitfinex","BTCUSD",1754029861142,2.098654,115420.0,115410.0,0.04067]
["bitfinex","BTCUSD",1754029861393,2.098654,115420.0,115410.0,0.03967]
["bitfinex","BTCUSD",1754029861606,2.134074,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754029862249,1.92735381,115420.0,115410.0,0.00303]
["bitfinex","BTCUSD",1754029862481,1.92537381,115420.0,115410.0,0.03967]
["bitfinex","BTCUSD",1754029862712,2.100634,115420.0,115410.0,0.03967]
["bitfinex","BTCUSD",1754029862922,2.100634,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754029863130,2.11419542,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754029863685,1.997234,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754029863898,2.134074,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754029864069,1.92735381,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754029864278,1.92537381,115420.0,115410.0,0.03967]
["bitfinex","BTCUSD",1754029864902,1.92541381,115420.0,115410.0,0.03967]
["bitfinex","BTCUSD",1754029865461,2.440664,115420.0,115410.0,0.03967]
["bitfinex","BTCUSD",1754029865924,2.43260935,115420.0,115410.0,0.03967]
["bitfinex","BTCUSD",1754029866157,2.44067005,115420.0,115410.0,0.03967]
["bitfinex","BTCUSD",1754029866633,2.45423172,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754029866847,2.48767172,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754029867055,2.48767172,115420.0,115410.0,0.03967]
["bitfinex","BTCUSD",1754029867056,2.14210153,115420.0,115410.0,0.03967]
["bitfinex","BTCUSD",1754029867489,1.80210153,115420.0,115410.0,0.56808401]
["bitfinex","BTCUSD",1754029867913,1.78853986,115420.0,115410.0,0.12386989]
["bitfinex","BTCUSD",1754029868582,1.78853986,115420.0,115410.0,0.12603608]
["bitfinex","BTCUSD",1754029870898,1.78853986,115420.0,115410.0,0.12308099]
["bitfinex","BTCUSD",1754029871127,1.78750186,115420.0,115410.0,0.1237287]
["bitfinex","BTCUSD",1754029871598,1.7724357,115420.0,115410.0,0.1237287]
["bitfinex","BTCUSD",1754029873278,1.7724357,115420.0,115410.0,0.65214271]
["bitfinex","BTCUSD",1754029873492,1.7724357,115420.0,115410.0,0.64997652]
["bitfinex","BTCUSD",1754029875688,1.7724357,115420.0,115410.0,0.12156251]
["bitfinex","BTCUSD",1754029875890,1.7724357,115420.0,115410.0,0.1237287]
["bitfinex","BTCUSD",1754029877456,1.77245697,115420.0,115410.0,0.1237287]
["bitfinex","BTCUSD",1754029878703,1.77245697,115420.0,115410.0,0.25908251]
["bitfinex","BTCUSD",1754029878907,1.77159057,115420.0,115410.0,0.25908251]
["bitfinex","BTCUSD",1754029880557,1.77159016,115420.0,115410.0,0.25908251]
["bitfinex","BTCUSD",1754029882985,4.13965557,115420.0,115410.0,0.25908251]
["bitfinex","BTCUSD",1754029883191,4.12349016,115420.0,115410.0,0.25908251]
["bitfinex","BTCUSD",1754029885011,4.12349016,115420.0,115410.0,0.78749652]
["bitfinex","BTCUSD",1754029885217,4.12349016,115420.0,115410.0,0.25908251]
["bitfinex","BTCUSD",1754029886560,2.35998156,115420.0,115410.0,0.25908251]
["bitfinex","BTCUSD",1754029886777,4.12349056,115420.0,115410.0,0.78749652]
["bitfinex","BTCUSD",1754029887177,4.115409,115420.0,115410.0,0.78749652]
["bitfinex","BTCUSD",1754029887830,4.115409,115420.0,115410.0,0.25908251]
["bitfinex","BTCUSD",1754029888235,4.115409,115420.0,115410.0,0.78749652]
["bitfinex","BTCUSD",1754029888458,2.3519,115420.0,115410.0,0.78749652]
["bitfinex","BTCUSD",1754029889478,2.3519,115420.0,115410.0,0.25908251]
["bitfinex","BTCUSD",1754029889689,2.3519,115420.0,115410.0,0.78749652]
["bitfinex","BTCUSD",1754029890770,2.3519,115420.0,115410.0,0.25908251]
["bitfinex","BTCUSD",1754029892977,2.3519,115420.0,115410.0,0.78749652]
["bitfinex","BTCUSD",1754029895068,2.35194,115420.0,115410.0,0.78749652]
["bitfinex","BTCUSD",1754029896759,2.35194,115420.0,115410.0,0.25908251]
["bitfinex","BTCUSD",1754029897195,2.35194,115420.0,115410.0,0.25848251]
["bitfinex","BTCUSD",1754029897542,2.166733,115420.0,115410.0,0.25848251]
["bitfinex","BTCUSD",1754029897761,2.166733,115420.0,115410.0,0.78689652]
["bitfinex","BTCUSD",1754029898193,2.166733,115420.0,115410.0,0.25679989]
["bitfinex","BTCUSD",1754029898194,2.168793,115420.0,115410.0,0.25679989]
["bitfinex","BTCUSD",1754029899062,2.1679266,115420.0,115410.0,0.25679989]
["bitfinex","BTCUSD",1754029899544,2.1679266,115420.0,115410.0,0.25997989]
["bitfinex","BTCUSD",1754029899968,2.1679266,115420.0,115410.0,0.25679989]
["bitfinex","BTCUSD",1754029902713,2.1679266,115420.0,115410.0,0.25997989]
["bitfinex","BTCUSD",1754029902890,2.1679266,115420.0,115410.0,0.71118243]
["bitfinex","BTCUSD",1754029903258,2.1658666,115420.0,115410.0,0.71118243]
["bitfinex","BTCUSD",1754029904330,2.1658666,115420.0,115410.0,0.76118243]
["bitfinex","BTCUSD",1754029905174,2.1658666,115420.0,115410.0,0.73618243]
["bitfinex","BTCUSD",1754029905395,2.1658666,115420.0,115410.0,0.76118243]
["bitfinex","BTCUSD",1754029905849,2.1658666,115420.0,115410.0,0.76418243]
["bitfinex","BTCUSD",1754029906065,2.1658666,115420.0,115410.0,0.73918243]
["bitfinex","BTCUSD",1754029906276,2.1658666,115420.0,115410.0,0.76418243]
["bitfinex","BTCUSD",1754029906723,2.1658666,115420.0,115410.0,0.76818243]
["bitfinex","BTCUSD",1754029906932,2.1658666,115420.0,115410.0,0.84553719]
["bitfinex","BTCUSD",1754029910135,2.1658666,115420.0,115410.0,1.01883239]
["bitfinex","BTCUSD",1754029910942,2.1658666,115420.0,115410.0,1.03628141]
["bitfinex","BTCUSD",1754029912196,2.1658666,115420.0,115410.0,1.0474805]
["bitfinex","BTCUSD",1754029915215,2.1658666,115420.0,115410.0,0.8741853]
["bitfinex","BTCUSD",1754029915768,2.1658666,115420.0,115410.0,1.0474805]
["bitfinex","BTCUSD",1754029916207,2.1658666,115420.0,115410.0,0.8741853]
["bitfinex","BTCUSD",1754029916357,2.1678166,115420.0,115410.0,0.70861719]
["bitfinex","BTCUSD",1754029916577,2.2026066,115420.0,115410.0,0.25267989]
["bitfinex","BTCUSD",1754029916781,2.2026066,115420.0,115410.0,0.09119989]
["bitfinex","BTCUSD",1754029917327,3.9661156,115420.0,115410.0,0.22767989]
["bitfinex","BTCUSD",1754029917535,2.2026066,115420.0,115410.0,0.22767989]
["bitfinex","BTCUSD",1754029917715,2.2026066,115420.0,115410.0,0.22467989]
["bitfinex","BTCUSD",1754029917943,2.2026066,115420.0,115410.0,0.22067989]
["bitfinex","BTCUSD",1754029918164,2.2026066,115420.0,115410.0,0.22263989]
["bitfinex","BTCUSD",1754029918381,2.2026066,115420.0,115410.0,0.08919989]
["bitfinex","BTCUSD",1754029918620,2.2026066,115420.0,115410.0,0.22563989]
["bitfinex","BTCUSD",1754029918819,2.21383199,115420.0,115410.0,0.75419719]
["bitfinex","BTCUSD",1754029919019,2.21296559,115420.0,115410.0,0.75419719]
["bitfinex","BTCUSD",1754029922059,2.21296559,115420.0,115410.0,0.05553989]
["bitfinex","BTCUSD",1754029922060,4.14975478,115420.0,115410.0,0.05553989]
["bitfinex","BTCUSD",1754029922305,4.14975478,115420.0,115410.0,0.005]
["bitfinex","BTCUSD",1754029922306,5.11627511,115420.0,115410.0,0.005]
["bitfinex","BTCUSD",1754029922581,5.15284174,115420.0,115410.0,0.005]
["bitfinex","BTCUSD",1754029922841,4.61072378,115420.0,115410.0,0.14368]
["bitfinex","BTCUSD",1754029923134,4.61685418,115420.0,115410.0,0.14372]
["bitfinex","BTCUSD",1754029923407,4.53265429,115420.0,115410.0,0.14372]
["bitfinex","BTCUSD",1754029923733,4.53265429,115420.0,115410.0,0.13872]
["bitfinex","BTCUSD",1754029923963,4.51520527,115420.0,115400.0,0.00634324]
["bitfinex","BTCUSD",1754029924188,1.766409,115410.0,115400.0,0.00634324]
["bitfinex","BTCUSD",1754029924396,1.768359,115410.0,115400.0,0.00634324]
["bitfinex","BTCUSD",1754029924613,1.768359,115410.0,115400.0,0.14494324]
["bitfinex","BTCUSD",1754029925042,1.9416542,115410.0,115400.0,0.14494324]
["bitfinex","BTCUSD",1754029925470,1.9416542,115410.0,115400.0,0.00634324]
["bitfinex","BTCUSD",1754029925681,1.768359,115410.0,115400.0,0.00634324]
["bitfinex","BTCUSD",1754029925902,1.76777148,115410.0,115400.0,0.14494324]
["bitfinex","BTCUSD",1754029927447,1.76662577,115410.0,115400.0,0.14494324]
["bitfinex","BTCUSD",1754029927658,1.765459,115410.0,115400.0,0.14494324]
["bitfinex","BTCUSD",1754029927859,1.765459,115410.0,115400.0,0.22914313]
["bitfinex","BTCUSD",1754029928343,1.765459,115410.0,115400.0,0.26225313]
["bitfinex","BTCUSD",1754029928564,2.17622559,115420.0,115400.0,0.65748043]
["bitfinex","BTCUSD",1754029928785,2.17622559,115420.0,115410.0,0.12260608]
["bitfinex","BTCUSD",1754029929011,2.17764559,115420.0,115410.0,0.12474608]
["bitfinex","BTCUSD",1754029929855,2.1664202,115420.0,115410.0,0.12474608]
["bitfinex","BTCUSD",1754029930070,2.1674202,115420.0,115410.0,0.12474608]
["bitfinex","BTCUSD",1754029930275,2.1664202,115420.0,115410.0,0.12474608]
["bitfinex","BTCUSD",1754029930476,2.1674202,115420.0,115410.0,0.12474608]
["bitfinex","BTCUSD",1754029930916,2.1674202,115420.0,115410.0,0.11947608]
["bitfinex","BTCUSD",1754029931139,2.1664202,115420.0,115410.0,0.11730989]
["bitfinex","BTCUSD",1754029931385,2.17716256,115420.0,115410.0,0.11730989]
["bitfinex","BTCUSD",1754029932970,2.1664202,115420.0,115410.0,0.12474608]
["bitfinex","BTCUSD",1754029933412,2.1650002,115420.0,115410.0,0.12474608]
["bitfinex","BTCUSD",1754029933643,2.1650002,115420.0,115410.0,0.65330338]
["bitfinex","BTCUSD",1754029933928,2.1650002,115420.0,115410.0,0.65113719]
["bitfinex","BTCUSD",1754029934161,2.1650002,115420.0,115410.0,0.67613719]
["bitfinex","BTCUSD",1754029934384,2.1650002,115420.0,115410.0,0.70113719]
["bitfinex","BTCUSD",1754029934864,2.1650002,115420.0,115410.0,0.87643239]
["bitfinex","BTCUSD",1754029935967,2.1650002,115420.0,115410.0,0.70313719]
["bitfinex","BTCUSD",1754029936471,2.1650002,115420.0,115410.0,0.87643239]
["bitfinex","BTCUSD",1754029936911,2.1650002,115420.0,115410.0,0.89388141]
["bitfinex","BTCUSD",1754029937617,2.1650002,115420.0,115410.0,0.19002891]
["bitfinex","BTCUSD",1754029937844,2.1650002,115420.0,115410.0,0.71858621]
["bitfinex","BTCUSD",1754029938063,2.1650002,115420.0,115410.0,0.72158621]
["bitfinex","BTCUSD",1754029938495,2.1650002,115420.0,115410.0,0.71858621]
["bitfinex","BTCUSD",1754029938713,2.1650002,115420.0,115410.0,0.72158621]
["bitfinex","BTCUSD",1754029938928,2.1641338,115420.0,115410.0,0.72558621]
["bitfinex","BTCUSD",1754029939143,2.1641338,115420.0,115410.0,0.72258621]
["bitfinex","BTCUSD",1754029939359,2.1641338,115420.0,115410.0,0.72758621]
["bitfinex","BTCUSD",1754029939570,2.1641338,115420.0,115410.0,0.90088141]
["bitfinex","BTCUSD",1754029940034,2.1641338,115420.0,115410.0,0.91164097]
["bitfinex","BTCUSD",1754029946065,2.1641338,115420.0,115410.0,1.47978577]
["bitfinex","BTCUSD",1754029946278,2.1641338,115420.0,115410.0,1.65308097]
["bitfinex","BTCUSD",1754029946756,2.1641338,115420.0,115410.0,1.51504097]
["bitfinex","BTCUSD",1754029946966,2.1641338,115420.0,115410.0,1.65304097]
["bitfinex","BTCUSD",1754029949446,2.1641338,115420.0,115410.0,1.51504097]
["bitfinex","BTCUSD",1754029949667,2.1641338,115420.0,115410.0,1.65288097]
["bitfinex","BTCUSD",1754029950994,2.1641338,115420.0,115410.0,1.67892197]
["bitfinex","BTCUSD",1754029952076,2.1641338,115420.0,115410.0,1.34278677]
["bitfinex","BTCUSD",1754029952265,2.1641338,115420.0,115410.0,1.47946577]
["bitfinex","BTCUSD",1754029952944,2.1641338,115420.0,115410.0,1.65276097]
["bitfinex","BTCUSD",1754029954471,2.1641338,115420.0,115410.0,1.12420367]
["bitfinex","BTCUSD",1754029954683,2.1641338,115420.0,115410.0,1.34174577]
["bitfinex","BTCUSD",1754029954901,2.1641338,115420.0,115410.0,1.47934577]
["bitfinex","BTCUSD",1754029955116,2.1641338,115420.0,115410.0,1.65264097]
["bitfinex","BTCUSD",1754029956954,2.1641338,115420.0,115410.0,1.57502935]
["bitfinex","BTCUSD",1754029958929,2.1632674,115420.0,115410.0,1.57502935]
["bitfinex","BTCUSD",1754029961627,2.1632674,115420.0,115410.0,2.02597503]
["bitfinex","BTCUSD",1754029962554,1.6539564,115420.0,115410.0,2.05097503]
["bitfinex","BTCUSD",1754029962960,1.6539564,115420.0,115410.0,2.04697503]
["bitfinex","BTCUSD",1754029963344,1.6539564,115420.0,115410.0,2.05197503]
["bitfinex","BTCUSD",1754029963522,1.6539564,115420.0,115410.0,2.04697503]
["bitfinex","BTCUSD",1754029963731,1.34876019,115420.0,115410.0,2.04697503]
["bitfinex","BTCUSD",1754029963929,1.34876019,115420.0,115410.0,2.04197503]
["bitfinex","BTCUSD",1754029964305,1.34876019,115420.0,115410.0,2.04697503]
["bitfinex","BTCUSD",1754029964727,1.34876019,115420.0,115410.0,1.90937503]
["bitfinex","BTCUSD",1754029964923,1.34876019,115420.0,115410.0,2.05053503]
["bitfinex","BTCUSD",1754029965733,1.08536019,115420.0,115410.0,2.22633503]
["bitfinex","BTCUSD",1754029966373,1.08536019,115420.0,115410.0,2.22933503]
["bitfinex","BTCUSD",1754029967233,1.08536019,115420.0,115410.0,2.09217503]
["bitfinex","BTCUSD",1754029967450,1.08536019,115420.0,115410.0,1.72834935]
["bitfinex","BTCUSD",1754029967659,1.08536019,115420.0,115410.0,1.77834935]
["bitfinex","BTCUSD",1754029968522,1.08536019,115420.0,115410.0,2.22929503]
["bitfinex","BTCUSD",1754029969240,1.08536019,115420.0,115410.0,2.20429503]
["bitfinex","BTCUSD",1754029969445,1.08536019,115420.0,115410.0,2.22929503]
["bitfinex","BTCUSD",1754029969863,1.08536019,115420.0,115410.0,1.77834935]
["bitfinex","BTCUSD",1754029970637,1.08536019,115420.0,115410.0,1.80438735]
["bitfinex","BTCUSD",1754029971664,1.08536019,115420.0,115410.0,2.07553303]
["bitfinex","BTCUSD",1754029972149,1.08536019,115420.0,115410.0,2.07541303]
["bitfinex","BTCUSD",1754029973950,1.08536019,115420.0,115410.0,1.81201303]
["bitfinex","BTCUSD",1754029977152,0.76032371,115420.0,115410.0,1.81201303]
["bitfinex","BTCUSD",1754029977370,0.73377591,115420.0,115410.0,1.81201303]
["bitfinex","BTCUSD",1754029977551,0.66046502,115420.0,115410.0,1.81201303]
["bitfinex","BTCUSD",1754029977786,0.65867367,115420.0,115410.0,1.81201303]
["bitfinex","BTCUSD",1754029978122,0.65867367,115420.0,115410.0,1.67501303]
["bitfinex","BTCUSD",1754029978330,0.65867367,115420.0,115410.0,1.78665303]
["bitfinex","BTCUSD",1754029978534,0.65867367,115420.0,115410.0,1.81165303]
["bitfinex","BTCUSD",1754029978779,0.65867367,115420.0,115410.0,1.80865303]
["bitfinex","BTCUSD",1754029978996,0.65867367,115420.0,115410.0,1.77865303]
["bitfinex","BTCUSD",1754029979182,0.65867367,115420.0,115410.0,1.81165303]
["bitfinex","BTCUSD",1754029979392,0.65867367,115420.0,115410.0,1.81665303]
["bitfinex","BTCUSD",1754029979594,0.65867367,115420.0,115410.0,1.79161303]
["bitfinex","BTCUSD",1754029979826,0.65867367,115420.0,115410.0,1.81661303]
["bitfinex","BTCUSD",1754029980238,0.65867367,115420.0,115410.0,1.65501303]
["bitfinex","BTCUSD",1754029980444,0.65867367,115420.0,115410.0,1.81661303]
["bitfinex","BTCUSD",1754029981801,0.28340552,115420.0,115410.0,1.81661303]
["bitfinex","BTCUSD",1754029982040,0.18525326,115420.0,115410.0,1.81661303]
["bitfinex","BTCUSD",1754029982263,0.07818667,115470.0,115460.0,0.025]
["bitfinex","BTCUSD",1754029982479,0.08005667,115470.0,115460.0,0.93215082]
["bitfinex","BTCUSD",1754029982688,0.08005667,115470.0,115460.0,1.10320573]
["bitfinex","BTCUSD",1754029982899,0.08005667,115470.0,115460.0,1.12065475]
["bitfinex","BTCUSD",1754029983556,0.08005667,115470.0,115460.0,0.94748274]
["bitfinex","BTCUSD",1754029983774,0.08005667,115470.0,115460.0,0.92999372]
["bitfinex","BTCUSD",1754029983988,0.08005667,115470.0,115460.0,0.08424804]
["bitfinex","BTCUSD",1754029984205,0.08005667,115470.0,115460.0,0.22084804]
["bitfinex","BTCUSD",1754029984647,0.01044,115470.0,115460.0,0.67179372]
["bitfinex","BTCUSD",1754029985111,0.01044,115470.0,115460.0,0.67379372]
["bitfinex","BTCUSD",1754029986386,0.01044,115470.0,115460.0,0.67579372]
["bitfinex","BTCUSD",1754029986913,0.01044,115470.0,115460.0,0.75298711]
["bitfinex","BTCUSD",1754029989757,0.00187,115470.0,115460.0,0.75298711]
["bitfinex","BTCUSD",1754029991304,0.01757,115470.0,115460.0,0.75298711]
["bitfinex","BTCUSD",1754029991509,0.01874,115470.0,115460.0,0.22484804]
["bitfinex","BTCUSD",1754029993850,0.01757,115470.0,115460.0,0.22484804]
["bitfinex","BTCUSD",1754029994053,0.00187,115470.0,115460.0,0.75298711]
["bitfinex","BTCUSD",1754029994698,0.00187,115470.0,115460.0,0.96144727]
["bitfinex","BTCUSD",1754029995157,0.00187,115470.0,115460.0,0.98856727]
["bitfinex","BTCUSD",1754029995369,0.00187,115470.0,115460.0,0.99153727]
["bitfinex","BTCUSD",1754029995577,0.01687,115490.0,115460.0,1.00019827]
["bitfinex","BTCUSD",1754029995799,0.01687,115490.0,115480.0,0.08419989]
["bitfinex","BTCUSD",1754029996027,0.01687,115490.0,115480.0,0.74857896]
["bitfinex","BTCUSD",1754029996028,0.01757,115490.0,115480.0,0.74857896]
["bitfinex","BTCUSD",1754029996243,0.00187,115490.0,115480.0,0.74857896]
["bitfinex","BTCUSD",1754029996701,0.00187,115490.0,115480.0,0.78381896]
["bitfinex","BTCUSD",1754029997779,0.00187,115490.0,115480.0,0.22043989]
["bitfinex","BTCUSD",1754029998657,0.00187,115490.0,115480.0,0.25864989]
["bitfinex","BTCUSD",1754029998888,0.00117,115510.0,115480.0,0.96209912]
["bitfinex","BTCUSD",1754029999158,0.01687,115510.0,115490.0,0.64974364]
["bitfinex","BTCUSD",1754029999373,0.00187,115500.0,115490.0,0.65054896]
["bitfinex","BTCUSD",1754029999615,0.00187,115500.0,115490.0,0.78662896]
["bitfinex","BTCUSD",1754030000095,0.00187,115500.0,115490.0,0.78874896]
["bitfinex","BTCUSD",1754030000588,0.00187,115500.0,115490.0,0.25848989]
["bitfinex","BTCUSD",1754030000834,0.00187,115500.0,115490.0,0.27418989]
["bitfinex","BTCUSD",1754030001065,0.00187,115500.0,115490.0,0.27121989]
["bitfinex","BTCUSD",1754030001469,0.00187,115500.0,115490.0,0.25551989]
["bitfinex","BTCUSD",1754030001935,0.00187,115500.0,115490.0,0.25848989]
["bitfinex","BTCUSD",1754030002869,0.00187,115500.0,115490.0,0.25551989]
["bitfinex","BTCUSD",1754030004495,0.00187,115500.0,115490.0,0.25948989]
["bitfinex","BTCUSD",1754030004723,0.00187,115500.0,115490.0,0.26160989]
["bitfinex","BTCUSD",1754030005894,0.00187,115500.0,115490.0,0.25651989]
["bitfinex","BTCUSD",1754030006125,0.00187,115500.0,115490.0,0.13613989]
["bitfinex","BTCUSD",1754030006349,0.00187,115500.0,115490.0,0.23685989]
["bitfinex","BTCUSD",1754030008001,0.00187,115500.0,115490.0,0.10089989]
["bitfinex","BTCUSD",1754030008204,0.00187,115500.0,115490.0,0.23677989]
["bitfinex","BTCUSD",1754030008851,0.00187,115500.0,115490.0,0.68734144]
["bitfinex","BTCUSD",1754030009047,0.00187,115500.0,115490.0,0.72449144]
["bitfinex","BTCUSD",1754030010208,0.00187,115500.0,115490.0,0.72441144]
["bitfinex","BTCUSD",1754030011065,0.00187,115500.0,115490.0,0.72733144]
["bitfinex","BTCUSD",1754030011311,0.00187,115500.0,115490.0,0.72930144]
["bitfinex","BTCUSD",1754030011556,0.00187,115500.0,115490.0,0.72926144]
["bitfinex","BTCUSD",1754030011790,0.00995023,115510.0,115490.0,0.59354144]
["bitfinex","BTCUSD",1754030011990,0.01606,115520.0,115500.0,0.1750345]
["bitfinex","BTCUSD",1754030012222,0.01606,115520.0,115510.0,0.08419989]
["bitfinex","BTCUSD",1754030012421,0.01793,115520.0,115510.0,0.08419989]
["bitfinex","BTCUSD",1754030012618,0.01793,115520.0,115510.0,0.21991989]
["bitfinex","BTCUSD",1754030013191,0.46897356,115520.0,115510.0,0.21991989]
["bitfinex","BTCUSD",1754030014321,0.02856271,115520.0,115510.0,0.21991989]
["bitfinex","BTCUSD",1754030015698,0.27252958,115530.0,115510.0,0.21991989]
["bitfinex","BTCUSD",1754030015906,0.45056155,115520.0,115510.0,0.21991989]
["bitfinex","BTCUSD",1754030016905,2.263509,115520.0,115510.0,0.21991989]
["bitfinex","BTCUSD",1754030017109,0.45056155,115520.0,115510.0,0.08419989]
["bitfinex","BTCUSD",1754030017310,0.45056155,115520.0,115510.0,0.21991989]
["bitfinex","BTCUSD",1754030017925,0.46080544,115520.0,115510.0,0.21991989]
["bitfinex","BTCUSD",1754030018147,0.01024389,115520.0,115510.0,0.21991989]
["bitfinex","BTCUSD",1754030018345,0.45060973,115530.0,115510.0,0.21991989]
["bitfinex","BTCUSD",1754030018549,0.45056155,115520.0,115510.0,0.21991989]
["bitfinex","BTCUSD",1754030021809,0.46092092,115520.0,115510.0,0.21991989]
["bitfinex","BTCUSD",1754030023200,0.46092092,115520.0,115510.0,0.25706989]
["bitfinex","BTCUSD",1754030023841,0.46092092,115520.0,115510.0,0.26002989]
["bitfinex","BTCUSD",1754030025126,0.51035937,115520.0,115510.0,0.26002989]
["bitfinex","BTCUSD",1754030025344,0.46092092,115520.0,115510.0,0.26002989]
["bitfinex","BTCUSD",1754030027328,0.46092092,115520.0,115510.0,0.25998989]
["bitfinex","BTCUSD",1754030028782,0.01035937,115520.0,115510.0,0.25998989]
["bitfinex","BTCUSD",1754030029004,0.46092092,115520.0,115510.0,0.25998989]
["bitfinex","BTCUSD",1754030029211,0.45056155,115520.0,115510.0,0.25998989]
["bitfinex","BTCUSD",1754030030392,0.46088637,115520.0,115510.0,0.26195989]
["bitfinex","BTCUSD",1754030032314,0.01032482,115520.0,115510.0,0.26195989]
["bitfinex","BTCUSD",1754030032651,1.763509,115520.0,115510.0,0.26195989]
["bitfinex","BTCUSD",1754030033685,1.77364742,115520.0,115510.0,0.26195989]
["bitfinex","BTCUSD",1754030033900,0.01013842,115520.0,115510.0,0.26195989]
["bitfinex","BTCUSD",1754030034106,1.763509,115520.0,115510.0,0.26195989]
["bitfinex","BTCUSD",1754030036907,0.0103296,115520.0,115510.0,0.26195989]
["bitfinex","BTCUSD",1754030037245,1.763509,115520.0,115510.0,0.26195989]
["bitfinex","BTCUSD",1754030039535,1.763509,115520.0,115510.0,0.71252144]
["bitfinex","BTCUSD",1754030039744,1.763509,115520.0,115510.0,0.26195989]
["bitfinex","BTCUSD",1754030041523,0.01019037,115530.0,115510.0,0.26195989]
["bitfinex","BTCUSD",1754030041790,0.45056155,115520.0,115510.0,0.12430989]
["bitfinex","BTCUSD",1754030042020,2.6649821,115520.0,115500.0,0.161667]
["bitfinex","BTCUSD",1754030042250,2.21407055,115510.0,115500.0,0.161667]
["bitfinex","BTCUSD",1754030042489,2.55442055,115510.0,115500.0,0.026027]
["bitfinex","BTCUSD",1754030042718,2.55442055,115510.0,115500.0,0.161667]
["bitfinex","BTCUSD",1754030044348,2.55542055,115510.0,115500.0,0.161667]
["bitfinex","BTCUSD",1754030044847,2.55542055,115510.0,115500.0,0.026027]
["bitfinex","BTCUSD",1754030045090,2.55542055,115510.0,115500.0,0.161667]
["bitfinex","BTCUSD",1754030045931,2.104859,115510.0,115500.0,0.161667]
["bitfinex","BTCUSD",1754030046198,2.55507055,115510.0,115500.0,0.161667]
["bitfinex","BTCUSD",1754030046388,2.55507055,115510.0,115500.0,0.13564]
["bitfinex","BTCUSD",1754030046791,2.55507055,115510.0,115500.0,0.17439]
["bitfinex","BTCUSD",1754030046987,1.763509,115500.0,115490.0,0.13564]
["bitfinex","BTCUSD",1754030047242,2.21442055,115500.0,115490.0,0.13564]
["bitfinex","BTCUSD",1754030048100,1.763509,115490.0,115480.0,0.04175]
["bitfinex","BTCUSD",1754030048314,2.21407055,115490.0,115480.0,0.26158989]
["bitfinex","BTCUSD",1754030048528,0.45056155,115490.0,115480.0,0.26158989]
["bitfinex","BTCUSD",1754030048758,0.45091155,115500.0,115480.0,0.26158989]
["bitfinex","BTCUSD",1754030048993,1.763509,115490.0,115480.0,0.26158989]
["bitfinex","BTCUSD",1754030049213,1.763509,115490.0,115480.0,0.26355989]
["bitfinex","BTCUSD",1754030049451,1.763509,115490.0,115480.0,0.2640419]
["bitfinex","BTCUSD",1754030049904,1.763509,115490.0,115480.0,0.1284019]
["bitfinex","BTCUSD",1754030050143,1.763509,115490.0,115480.0,0.1294019]
["bitfinex","BTCUSD",1754030050369,1.763509,115490.0,115480.0,0.2660419]
["bitfinex","BTCUSD",1754030051555,1.763509,115490.0,115480.0,0.1304019]
["bitfinex","BTCUSD",1754030051782,2.21407055,115490.0,115480.0,0.2640719]
["bitfinex","BTCUSD",1754030052223,1.763509,115490.0,115480.0,0.2640719]
["bitfinex","BTCUSD",1754030052791,2.21407055,115490.0,115480.0,0.2640719]
["bitfinex","BTCUSD",1754030054649,1.763509,115490.0,115480.0,0.2640719]
["bitfinex","BTCUSD",1754030055432,2.21442055,115490.0,115480.0,0.13812201]
["bitfinex","BTCUSD",1754030055698,2.21407055,115490.0,115480.0,0.13812201]
["bitfinex","BTCUSD",1754030055983,1.763509,115490.0,115480.0,0.13812201]
["bitfinex","BTCUSD",1754030056180,1.763509,115490.0,115480.0,0.2640719]
["bitfinex","BTCUSD",1754030056822,1.571237,115490.0,115480.0,0.2640719]
["bitfinex","BTCUSD",1754030057267,1.571237,115490.0,115480.0,0.2660419]
["bitfinex","BTCUSD",1754030057495,1.571237,115500.0,115480.0,0.2660419]
["bitfinex","BTCUSD",1754030057753,1.571237,115500.0,115480.0,0.2242919]
["bitfinex","BTCUSD",1754030057958,1.911237,115500.0,115490.0,0.04175]
["bitfinex","BTCUSD",1754030058164,2.36179855,115500.0,115490.0,0.04175]
["bitfinex","BTCUSD",1754030058370,2.36179855,115500.0,115490.0,0.03875]
["bitfinex","BTCUSD",1754030058582,1.571237,115490.0,115480.0,0.0866819]
["bitfinex","BTCUSD",1754030058786,2.02179855,115490.0,115480.0,0.2223219]
["bitfinex","BTCUSD",1754030059026,2.02179855,115490.0,115480.0,0.2213219]
["bitfinex","BTCUSD",1754030059239,2.02179855,115490.0,115480.0,0.2600719]
["bitfinex","BTCUSD",1754030059421,2.02179855,115490.0,115480.0,0.2590719]
["bitfinex","BTCUSD",1754030060042,1.571237,115490.0,115480.0,0.2640419]
["bitfinex","BTCUSD",1754030060249,1.571237,115490.0,115480.0,0.2650419]
["bitfinex","BTCUSD",1754030060456,1.571237,115490.0,115480.0,0.2660419]
["bitfinex","BTCUSD",1754030065671,0.45056155,115490.0,115480.0,0.2660419]
["bitfinex","BTCUSD",1754030066093,0.45056155,115490.0,115480.0,0.2640719]
["bitfinex","BTCUSD",1754030066768,1.571237,115490.0,115480.0,0.2640719]
["bitfinex","BTCUSD",1754030067402,2.02179855,115490.0,115480.0,0.0866819]
["bitfinex","BTCUSD",1754030067617,2.02238855,115490.0,115480.0,0.13808201]
["bitfinex","BTCUSD",1754030068048,2.02238855,115490.0,115480.0,0.00248201]
["bitfinex","BTCUSD",1754030068264,2.36238855,115490.0,115480.0,0.13808201]
["bitfinex","BTCUSD",1754030069369,2.36238855,115490.0,115480.0,0.00248201]
["bitfinex","BTCUSD",1754030069590,3.13917428,115490.0,115480.0,0.00248201]
["bitfinex","BTCUSD",1754030070023,2.68861273,115490.0,115480.0,0.00248201]
["bitfinex","BTCUSD",1754030070508,2.68861273,115490.0,115480.0,0.00148201]
["bitfinex","BTCUSD",1754030070776,2.71446442,115490.0,115480.0,0.00048201]
["bitfinex","BTCUSD",1754030071215,2.72901692,115490.0,115480.0,0.00048201]
["bitfinex","BTCUSD",1754030072576,2.71546442,115490.0,115480.0,0.00048201]
["bitfinex","BTCUSD",1754030072818,2.26490287,115490.0,115480.0,0.00048201]
["bitfinex","BTCUSD",1754030073038,2.71546442,115490.0,115480.0,0.00048201]
["bitfinex","BTCUSD",1754030073982,2.74194982,115490.0,115480.0,0.00048201]
["bitfinex","BTCUSD",1754030074423,2.75002713,115490.0,115480.0,0.00048201]
["bitfinex","BTCUSD",1754030075080,2.72417544,115490.0,115480.0,0.00048201]
["bitfinex","BTCUSD",1754030075324,2.74032738,115490.0,115480.0,0.00048201]
["bitfinex","BTCUSD",1754030075788,3.19088893,115490.0,115480.0,0.00048201]
["bitfinex","BTCUSD",1754030077030,3.20444163,115490.0,115480.0,0.00048201]
["bitfinex","BTCUSD",1754030077224,2.75388008,115490.0,115480.0,0.00048201]
["bitfinex","BTCUSD",1754030081306,2.75329008,115490.0,115480.0,0.00048201]
["bitfinex","BTCUSD",1754030081644,2.58011492,115490.0,115480.0,0.04375201]
["bitfinex","BTCUSD",1754030082501,2.56656222,115490.0,115480.0,0.04375201]
["bitfinex","BTCUSD",1754030082711,2.56656222,115490.0,115480.0,0.04166201]
["bitfinex","BTCUSD",1754030083646,2.43096222,115490.0,115480.0,0.04166201]
["bitfinex","BTCUSD",1754030085786,2.56652222,115490.0,115480.0,0.04166201]
["bitfinex","BTCUSD",1754030086269,2.55037028,115490.0,115480.0,0.06166201]
["bitfinex","BTCUSD",1754030086487,2.43096206,115490.0,115480.0,0.06375201]
["bitfinex","BTCUSD",1754030088037,2.88152361,115490.0,115480.0,0.06375201]
["bitfinex","BTCUSD",1754030090846,3.05469877,115490.0,115480.0,0.06375201]
["bitfinex","BTCUSD",1754030091057,3.19084877,115490.0,115480.0,0.02048201]
["bitfinex","BTCUSD",1754030092105,1.61961489,115490.0,115480.0,0.02048201]
["bitfinex","BTCUSD",1754030092522,3.19085189,115490.0,115480.0,0.02048201]
["bitfinex","BTCUSD",1754030093962,3.21670358,115490.0,115480.0,0.02048201]
["bitfinex","BTCUSD",1754030094180,3.34691202,115490.0,115480.0,0.02048201]
["bitfinex","BTCUSD",1754030094389,3.36991799,115490.0,115480.0,0.02048201]
["bitfinex","BTCUSD",1754030095013,3.36992354,115490.0,115480.0,0.02048201]
["bitfinex","BTCUSD",1754030095890,3.36892354,115490.0,115480.0,0.02048201]
["bitfinex","BTCUSD",1754030096348,3.36992354,115490.0,115480.0,0.02048201]
["bitfinex","BTCUSD",1754030097636,3.38347785,115490.0,115480.0,0.02048201]
["bitfinex","BTCUSD",1754030098054,3.49096749,115490.0,115480.0,0.02048201]
["bitfinex","BTCUSD",1754030098272,3.4067676,115490.0,115480.0,0.02048201]
["bitfinex","BTCUSD",1754030098492,3.38347461,115490.0,115480.0,0.02048201]
["bitfinex","BTCUSD",1754030099332,3.37539644,115490.0,115480.0,0.02048201]
["bitfinex","BTCUSD",1754030099561,3.38346365,115490.0,115480.0,0.02048201]
["bitfinex","BTCUSD",1754030100616,3.3330645,115490.0,115480.0,0.02048201]
["bitfinex","BTCUSD",1754030101457,3.3330245,115490.0,115480.0,0.02048201]
["bitfinex","BTCUSD",1754030101898,3.22306632,115490.0,115480.0,0.02048201]
["bitfinex","BTCUSD",1754030102129,3.35858632,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1754030102612,3.3330245,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1754030103051,1.7617875,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1754030103254,3.36041768,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1754030103761,3.38646568,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1754030104613,1.81522868,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1754030104871,3.38646568,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1754030105128,3.47066557,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1754030105573,3.88646568,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1754030108217,2.31522868,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1754030108443,3.88646568,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1754030109982,4.36202723,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1754030110193,1.911237,115440.0,115430.0,0.06961667]
["bitfinex","BTCUSD",1754030110402,2.36179855,115440.0,115430.0,0.07180482]
["bitfinex","BTCUSD",1754030110885,1.911237,115440.0,115430.0,0.11197482]
["bitfinex","BTCUSD",1754030111146,2.36179855,115440.0,115430.0,0.11197482]
["bitfinex","BTCUSD",1754030112037,2.36179855,115440.0,115430.0,0.11498482]
["bitfinex","BTCUSD",1754030112263,3.13853929,115440.0,115430.0,0.04536815]
["bitfinex","BTCUSD",1754030112497,3.18050825,115440.0,115430.0,0.04536815]
["bitfinex","BTCUSD",1754030112709,3.68856566,115440.0,115430.0,0.04536815]
["bitfinex","BTCUSD",1754030112978,0.35744902,115410.0,115400.0,0.00629509]
["bitfinex","BTCUSD",1754030113190,2.37924757,115410.0,115400.0,0.00843509]
["bitfinex","BTCUSD",1754030113401,2.51472757,115410.0,115400.0,0.00843509]
["bitfinex","BTCUSD",1754030113614,2.51472757,115410.0,115400.0,0.05161509]
["bitfinex","BTCUSD",1754030113831,2.06416602,115410.0,115400.0,0.05161509]
["bitfinex","BTCUSD",1754030114050,2.51472757,115410.0,115400.0,0.05161509]
["bitfinex","BTCUSD",1754030115010,3.01472757,115410.0,115400.0,0.05461509]
["bitfinex","BTCUSD",1754030115249,1.46130747,115410.0,115400.0,0.05561509]
["bitfinex","BTCUSD",1754030115446,3.03254447,115410.0,115400.0,0.05561509]
["bitfinex","BTCUSD",1754030115874,2.89706447,115410.0,115400.0,0.05561509]
["bitfinex","BTCUSD",1754030116080,3.03254447,115410.0,115400.0,0.05561509]
["bitfinex","BTCUSD",1754030117161,1.46130747,115410.0,115400.0,0.05561509]
["bitfinex","BTCUSD",1754030117369,1.10385845,115410.0,115400.0,0.05561509]
["bitfinex","BTCUSD",1754030117580,2.67509545,115410.0,115400.0,0.05561509]
["bitfinex","BTCUSD",1754030118435,2.69117465,115410.0,115400.0,0.05561509]
["bitfinex","BTCUSD",1754030118642,2.55569465,115410.0,115400.0,0.05561509]
["bitfinex","BTCUSD",1754030118825,2.2406131,115410.0,115400.0,0.05561509]
["bitfinex","BTCUSD",1754030119103,2.69117465,115410.0,115400.0,0.05561509]
["bitfinex","BTCUSD",1754030119310,2.55569726,115410.0,115400.0,0.05561509]
["bitfinex","BTCUSD",1754030119526,2.19117726,115410.0,115400.0,0.05561509]
["bitfinex","BTCUSD",1754030119739,1.7245339,115410.0,115400.0,0.05561509]
["bitfinex","BTCUSD",1754030119945,1.5890539,115410.0,115400.0,0.13981498]
["bitfinex","BTCUSD",1754030122307,0.0178169,115410.0,115400.0,0.59037653]
["bitfinex","BTCUSD",1754030122763,0.0178169,115410.0,115400.0,0.13981498]
["bitfinex","BTCUSD",1754030122764,0.5,115410.0,115400.0,0.13981498]
["bitfinex","BTCUSD",1754030123007,1.571237,115420.0,115400.0,0.13981498]
["bitfinex","BTCUSD",1754030123219,1.92732503,115420.0,115410.0,0.08419989]
["bitfinex","BTCUSD",1754030123407,1.92732503,115420.0,115410.0,0.12737989]
["bitfinex","BTCUSD",1754030123671,1.92732503,115420.0,115410.0,0.12951989]
["bitfinex","BTCUSD",1754030124341,1.95965682,115420.0,115410.0,0.12951989]
["bitfinex","BTCUSD",1754030124990,1.61965682,115420.0,115410.0,0.58008144]
["bitfinex","BTCUSD",1754030125227,1.60356879,115420.0,115410.0,0.26495989]
["bitfinex","BTCUSD",1754030126096,1.60356879,115420.0,115410.0,0.71552144]
["bitfinex","BTCUSD",1754030126549,1.60356879,115420.0,115410.0,0.26595989]
["bitfinex","BTCUSD",1754030126995,1.60356879,115420.0,115410.0,0.26495989]
["bitfinex","BTCUSD",1754030127424,1.60356879,115420.0,115410.0,0.26795989]
["bitfinex","BTCUSD",1754030127641,1.60356879,115420.0,115410.0,0.27095989]
["bitfinex","BTCUSD",1754030134666,1.60356879,115420.0,115410.0,0.13551989]
["bitfinex","BTCUSD",1754030134884,1.60356879,115420.0,115410.0,0.27091989]
["bitfinex","BTCUSD",1754030135538,2.05413034,115420.0,115410.0,0.27091989]
["bitfinex","BTCUSD",1754030136215,1.60356879,115420.0,115410.0,0.27091989]
["bitfinex","BTCUSD",1754030137002,1.60356879,115420.0,115410.0,0.13551989]
["bitfinex","BTCUSD",1754030137202,1.60356879,115420.0,115410.0,0.27087989]
["bitfinex","BTCUSD",1754030137409,0.03233179,115420.0,115410.0,0.27087989]
["bitfinex","BTCUSD",1754030137610,1.571237,115420.0,115410.0,0.27087989]
["bitfinex","BTCUSD",1754030137809,1.60360345,115420.0,115410.0,0.27087989]
["bitfinex","BTCUSD",1754030138012,1.60360345,115420.0,115410.0,0.18668]
["bitfinex","BTCUSD",1754030138249,1.60360345,115420.0,115410.0,0.18454]
["bitfinex","BTCUSD",1754030138838,1.60360345,115420.0,115410.0,0.14136]
["bitfinex","BTCUSD",1754030138839,2.07030214,115420.0,115410.0,0.14136]
["bitfinex","BTCUSD",1754030139020,2.59165135,115420.0,115410.0,0.006]
["bitfinex","BTCUSD",1754030139252,2.41837116,115420.0,115410.0,0.14136]
["bitfinex","BTCUSD",1754030139477,1.96780961,115420.0,115410.0,0.14136]
["bitfinex","BTCUSD",1754030139691,2.41837116,115420.0,115410.0,0.14136]
["bitfinex","BTCUSD",1754030140126,1.96780961,115420.0,115410.0,0.18524]
["bitfinex","BTCUSD",1754030140338,1.95974059,115420.0,115410.0,0.17924]
["bitfinex","BTCUSD",1754030140554,1.96781567,115420.0,115410.0,0.17924]
["bitfinex","BTCUSD",1754030140791,1.96781574,115420.0,115410.0,0.18224]
["bitfinex","BTCUSD",1754030140995,1.94360345,115420.0,115410.0,0.18224]
["bitfinex","BTCUSD",1754030143537,2.394165,115420.0,115410.0,0.18014]
["bitfinex","BTCUSD",1754030143949,2.4103197,115420.0,115410.0,0.18014]
["bitfinex","BTCUSD",1754030144161,2.58359989,115420.0,115410.0,0.13836]
["bitfinex","BTCUSD",1754030144373,2.4103197,115420.0,115410.0,0.13836]
["bitfinex","BTCUSD",1754030145806,2.4103197,115420.0,115410.0,0.17718]
["bitfinex","BTCUSD",1754030145807,2.41839909,115420.0,115410.0,0.17718]
["bitfinex","BTCUSD",1754030146046,2.41839909,115420.0,115410.0,0.13836]
["bitfinex","BTCUSD",1754030146319,2.4103197,115420.0,115410.0,0.13836]
["bitfinex","BTCUSD",1754030146540,2.41839898,115420.0,115410.0,0.13836]
["bitfinex","BTCUSD",1754030147105,2.4103197,115420.0,115410.0,0.13836]
["bitfinex","BTCUSD",1754030147588,2.4103197,115420.0,115410.0,0.17718]
["bitfinex","BTCUSD",1754030149170,1.95975815,115420.0,115410.0,0.17718]
["bitfinex","BTCUSD",1754030149374,2.4103197,115420.0,115410.0,0.17718]
["bitfinex","BTCUSD",1754030149719,2.4103197,115420.0,115410.0,0.18014]
["bitfinex","BTCUSD",1754030151669,0.8390827,115420.0,115410.0,0.18014]
["bitfinex","BTCUSD",1754030151960,2.59168253,115420.0,115410.0,0.13832]
["bitfinex","BTCUSD",1754030152187,2.60913155,115420.0,115410.0,0.13832]
["bitfinex","BTCUSD",1754030153737,2.85420554,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1754030153909,1.28296854,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1754030154108,2.85420554,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1754030154564,2.40364399,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1754030154716,2.85420554,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1754030155284,2.86776652,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1754030157109,3.00905401,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1754030157907,2.98349991,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1754030158110,2.96734521,115420.0,115410.0,0.0456]
["bitfinex","BTCUSD",1754030158311,2.98349303,115420.0,115410.0,0.0456]
["bitfinex","BTCUSD",1754030159402,2.98349303,115420.0,115410.0,0.0436]
["bitfinex","BTCUSD",1754030159539,2.97541039,115420.0,115410.0,0.0446]
["bitfinex","BTCUSD",1754030159727,2.98348259,115420.0,115410.0,0.0436]
["bitfinex","BTCUSD",1754030159925,2.8421951,115420.0,115410.0,0.0436]
["bitfinex","BTCUSD",1754030160139,2.75799455,115420.0,115410.0,0.04568]
["bitfinex","BTCUSD",1754030160524,2.57664282,115420.0,115410.0,0.04568]
["bitfinex","BTCUSD",1754030160731,2.12608127,115420.0,115410.0,0.04568]
["bitfinex","BTCUSD",1754030160937,2.44132282,115420.0,115410.0,0.04568]
["bitfinex","BTCUSD",1754030161516,2.57664282,115420.0,115410.0,0.04568]
["bitfinex","BTCUSD",1754030161715,2.57664282,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754030161716,2.74992301,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754030162245,1.17868601,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754030162444,2.74992301,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754030162871,2.57664282,115420.0,115410.0,0.04568]
["bitfinex","BTCUSD",1754030163076,2.74991491,115420.0,115410.0,0.04568]
["bitfinex","BTCUSD",1754030163843,2.57663472,115420.0,115410.0,0.04568]
["bitfinex","BTCUSD",1754030165019,2.77546901,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754030165203,2.60218882,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754030165851,2.58862784,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754030166104,2.58862784,115420.0,115410.0,0.04048]
["bitfinex","BTCUSD",1754030166498,2.58862784,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754030166703,2.76190803,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754030166876,2.58862784,115420.0,115410.0,0.04048]
["bitfinex","BTCUSD",1754030167099,1.01739084,115420.0,115410.0,0.04048]
["bitfinex","BTCUSD",1754030167280,2.58862784,115420.0,115410.0,0.04048]
["bitfinex","BTCUSD",1754030167456,2.58862784,115420.0,115410.0,0.0436]
["bitfinex","BTCUSD",1754030167859,2.56307374,115420.0,115410.0,0.0436]
["bitfinex","BTCUSD",1754030168128,1.16511693,115420.0,115410.0,0.0436]
["bitfinex","BTCUSD",1754030168380,2.73635393,115420.0,115410.0,0.0436]
["bitfinex","BTCUSD",1754030168587,2.7444256,115420.0,115410.0,0.0436]
["bitfinex","BTCUSD",1754030168820,2.57663465,115420.0,115410.0,0.0436]
["bitfinex","BTCUSD",1754030169635,2.57663465,115420.0,115410.0,0.04568]
["bitfinex","BTCUSD",1754030170189,2.42386563,115420.0,115410.0,0.04568]
["bitfinex","BTCUSD",1754030170397,2.55914563,115420.0,115410.0,0.04568]
["bitfinex","BTCUSD",1754030170640,2.73242582,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754030171450,2.74049921,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754030171753,2.56721902,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754030172013,2.11665747,115420.0,115410.0,0.04048]
["bitfinex","BTCUSD",1754030172154,2.10858408,115420.0,115410.0,0.04568]
["bitfinex","BTCUSD",1754030172354,2.41837812,115420.0,115410.0,0.04568]
["bitfinex","BTCUSD",1754030172597,2.4183794,115420.0,115410.0,0.04568]
["bitfinex","BTCUSD",1754030174051,2.59165959,115420.0,115410.0,0.04568]
["bitfinex","BTCUSD",1754030175252,0.8471424,115420.0,115410.0,0.04568]
["bitfinex","BTCUSD",1754030175451,2.4183794,115420.0,115410.0,0.04568]
["bitfinex","BTCUSD",1754030175821,2.43193985,115420.0,115410.0,0.04568]
["bitfinex","BTCUSD",1754030177820,0.86070285,115420.0,115410.0,0.04568]
["bitfinex","BTCUSD",1754030177980,2.43193985,115420.0,115410.0,0.04568]
["bitfinex","BTCUSD",1754030179428,2.60522004,115420.0,115410.0,0.04568]
["bitfinex","BTCUSD",1754030180303,2.60522004,115420.0,115410.0,0.0436]
["bitfinex","BTCUSD",1754030181293,2.15465849,115420.0,115410.0,0.0436]
["bitfinex","BTCUSD",1754030181489,2.60522004,115420.0,115410.0,0.0436]
["bitfinex","BTCUSD",1754030183741,2.63127604,115420.0,115410.0,0.0436]
["bitfinex","BTCUSD",1754030184424,2.64872506,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754030184633,2.73292495,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754030186317,2.7193645,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754030186752,2.71937853,115420.0,115410.0,0.03959]
["bitfinex","BTCUSD",1754030187586,2.71937853,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754030188456,2.85457853,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754030189313,2.86813951,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754030190621,2.41757796,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754030190836,2.86813951,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754030191287,3.03484109,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754030191535,3.06178697,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754030191740,3.14598686,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754030191982,3.6151845,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754030192241,3.60162352,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754030192475,3.58548147,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754030192741,3.60165429,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754030194608,2.03041729,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754030194848,2.53512379,115390.0,115380.0,0.05174]
["bitfinex","BTCUSD",1754030195078,2.69569788,115390.0,115380.0,0.05376]
["bitfinex","BTCUSD",1754030195253,2.56053788,115390.0,115380.0,0.05376]
["bitfinex","BTCUSD",1754030196053,2.58660088,115390.0,115380.0,0.05376]
["bitfinex","BTCUSD",1754030196898,2.82340979,115390.0,115380.0,0.05576]
["bitfinex","BTCUSD",1754030197650,2.7979957,115390.0,115380.0,0.05576]
["bitfinex","BTCUSD",1754030197862,2.81414965,115390.0,115380.0,0.05576]
["bitfinex","BTCUSD",1754030198079,2.8399578,115390.0,115380.0,0.05876]
["bitfinex","BTCUSD",1754030198301,2.86537189,115390.0,115380.0,0.05876]
["bitfinex","BTCUSD",1754030198742,1.29413489,115390.0,115380.0,0.05876]
["bitfinex","BTCUSD",1754030199189,2.86537189,115390.0,115380.0,0.05876]
["bitfinex","BTCUSD",1754030199349,2.84921794,115390.0,115380.0,0.05876]
["bitfinex","BTCUSD",1754030199965,2.22533115,115390.0,115380.0,0.05876]
["bitfinex","BTCUSD",1754030200184,2.19991706,115390.0,115380.0,0.05876]
["bitfinex","BTCUSD",1754030200568,2.65047861,115390.0,115380.0,0.05876]
["bitfinex","BTCUSD",1754030201869,2.15388241,115390.0,115380.0,0.05876]
["bitfinex","BTCUSD",1754030202074,2.60444396,115390.0,115380.0,0.05876]
["bitfinex","BTCUSD",1754030202288,2.43111872,115390.0,115380.0,0.05876]
["bitfinex","BTCUSD",1754030202703,2.60444396,115390.0,115380.0,0.05876]
["bitfinex","BTCUSD",1754030203711,2.43111872,115390.0,115380.0,0.05876]
["bitfinex","BTCUSD",1754030205350,1.99412101,115390.0,115380.0,0.05876]
["bitfinex","BTCUSD",1754030207274,2.44468256,115390.0,115380.0,0.05876]
["bitfinex","BTCUSD",1754030207915,2.6180078,115390.0,115380.0,0.05876]
["bitfinex","BTCUSD",1754030211673,2.7531278,115390.0,115380.0,0.05876]
["bitfinex","BTCUSD",1754030212339,2.92152758,115390.0,115380.0,0.0152]
["bitfinex","BTCUSD",1754030212560,0.00867077,115330.0,115300.0,0.41442886]
["bitfinex","BTCUSD",1754030212782,1.571237,115320.0,115300.0,0.41491205]
["bitfinex","BTCUSD",1754030212987,0.3233661,115350.0,115310.0,0.45553155]
["bitfinex","BTCUSD",1754030212988,0.14128749,115330.0,115310.0,0.45553155]
["bitfinex","BTCUSD",1754030213195,1.74134234,115370.0,115320.0,0.49210155]
["bitfinex","BTCUSD",1754030213418,1.567987,115350.0,115340.0,0.45056155]
["bitfinex","BTCUSD",1754030213696,0.08419989,115350.0,115340.0,0.58774155]
["bitfinex","BTCUSD",1754030213963,0.08419989,115350.0,115340.0,0.62928155]
["bitfinex","BTCUSD",1754030214202,0.08419989,115350.0,115340.0,0.17872]
["bitfinex","BTCUSD",1754030214397,0.08419989,115350.0,115340.0,0.62928155]
["bitfinex","BTCUSD",1754030214625,0.5,115340.0,115330.0,0.45056155]
["bitfinex","BTCUSD",1754030214856,0.08419989,115350.0,115330.0,0.58802155]
["bitfinex","BTCUSD",1754030215103,0.5,115360.0,115340.0,0.53476144]
["bitfinex","BTCUSD",1754030215313,1.386375,115370.0,115350.0,0.49412155]
["bitfinex","BTCUSD",1754030215514,0.39226729,115390.0,115360.0,0.58612155]
["bitfinex","BTCUSD",1754030215727,0.39226729,115390.0,115370.0,0.45056155]
["bitfinex","BTCUSD",1754030215728,1.386375,115380.0,115370.0,0.45056155]
["bitfinex","BTCUSD",1754030215952,1.386375,115380.0,115370.0,0.58819155]
["bitfinex","BTCUSD",1754030216160,1.386375,115380.0,115370.0,0.62992155]
["bitfinex","BTCUSD",1754030216619,1.386375,115410.0,115370.0,0.62992155]
["bitfinex","BTCUSD",1754030216831,1.386375,115410.0,115380.0,0.45056155]
["bitfinex","BTCUSD",1754030216832,1.386375,115390.0,115380.0,0.45056155]
["bitfinex","BTCUSD",1754030217042,1.386375,115390.0,115380.0,0.49436155]
["bitfinex","BTCUSD",1754030217250,1.386375,115400.0,115380.0,0.49436155]
["bitfinex","BTCUSD",1754030217461,1.386375,115400.0,115390.0,0.17729]
["bitfinex","BTCUSD",1754030217681,1.726375,115400.0,115390.0,0.17936]
["bitfinex","BTCUSD",1754030218129,1.74248983,115400.0,115390.0,0.17936]
["bitfinex","BTCUSD",1754030218335,1.74248983,115400.0,115390.0,0.17932]
["bitfinex","BTCUSD",1754030220017,1.74249694,115400.0,115390.0,0.17932]
["bitfinex","BTCUSD",1754030220529,1.74249694,115400.0,115390.0,0.63188155]
["bitfinex","BTCUSD",1754030220960,1.726375,115400.0,115390.0,0.63188155]
["bitfinex","BTCUSD",1754030221828,1.726375,115400.0,115390.0,0.18132]
["bitfinex","BTCUSD",1754030222279,0.34,115400.0,115390.0,0.18132]
["bitfinex","BTCUSD",1754030222749,1.726375,115400.0,115390.0,0.18132]
["bitfinex","BTCUSD",1754030223008,1.726375,115400.0,115390.0,0.63188155]
["bitfinex","BTCUSD",1754030223241,1.726375,115400.0,115390.0,0.18132]
["bitfinex","BTCUSD",1754030223500,2.35239677,115400.0,115390.0,0.002]
["bitfinex","BTCUSD",1754030223734,2.37783536,115400.0,115390.0,0.1374]
["bitfinex","BTCUSD",1754030223952,2.37783536,115400.0,115390.0,0.002]
["bitfinex","BTCUSD",1754030224410,2.37883536,115400.0,115390.0,0.002]
["bitfinex","BTCUSD",1754030224796,2.37783536,115400.0,115380.0,0.13536]
["bitfinex","BTCUSD",1754030225062,1.386375,115390.0,115380.0,0.13536]
["bitfinex","BTCUSD",1754030225295,1.41269359,115390.0,115380.0,0.13536]
["bitfinex","BTCUSD",1754030225555,1.41269359,115390.0,115370.0,0.04221319]
["bitfinex","BTCUSD",1754030225556,1.726375,115380.0,115370.0,0.04221319]
["bitfinex","BTCUSD",1754030225777,1.74463455,115380.0,115370.0,0.17960319]
["bitfinex","BTCUSD",1754030226249,1.74249455,115380.0,115370.0,0.17960319]
["bitfinex","BTCUSD",1754030226466,1.726375,115380.0,115370.0,0.17960319]
["bitfinex","BTCUSD",1754030226662,1.74248904,115380.0,115370.0,0.17960319]
["bitfinex","BTCUSD",1754030227138,1.74249041,115380.0,115370.0,0.17960319]
["bitfinex","BTCUSD",1754030227363,1.74249041,115380.0,115370.0,0.04428319]
["bitfinex","BTCUSD",1754030227581,1.74249041,115380.0,115370.0,0.17960319]
["bitfinex","BTCUSD",1754030227809,1.74249041,115380.0,115370.0,0.17753319]
["bitfinex","BTCUSD",1754030228027,1.74249041,115380.0,115370.0,0.17960319]
["bitfinex","BTCUSD",1754030228907,1.74249041,115380.0,115370.0,0.18060319]
["bitfinex","BTCUSD",1754030230474,1.74249041,115380.0,115370.0,0.18040319]
["bitfinex","BTCUSD",1754030230938,1.74249041,115380.0,115370.0,0.71516463]
["bitfinex","BTCUSD",1754030232480,1.40248997,115380.0,115370.0,0.71516463]
["bitfinex","BTCUSD",1754030232694,1.74248997,115380.0,115370.0,0.71516463]
["bitfinex","BTCUSD",1754030234476,1.7424899,115380.0,115370.0,0.71516463]
["bitfinex","BTCUSD",1754030235140,1.4024899,115380.0,115370.0,0.71516463]
["bitfinex","BTCUSD",1754030235360,1.386375,115390.0,115370.0,0.71516463]
["bitfinex","BTCUSD",1754030235581,0.01611478,115390.0,115380.0,0.57649144]
["bitfinex","BTCUSD",1754030235815,0.01611478,115390.0,115380.0,0.57856144]
["bitfinex","BTCUSD",1754030237557,0.01611478,115390.0,115380.0,0.58056144]
["bitfinex","BTCUSD",1754030237775,0.01610983,115390.0,115380.0,0.58056144]
["bitfinex","BTCUSD",1754030237993,0.01610983,115390.0,115380.0,0.12999989]
["bitfinex","BTCUSD",1754030238204,0.01610983,115390.0,115380.0,0.58056144]
["bitfinex","BTCUSD",1754030238614,0.71795403,115420.0,115380.0,0.58256144]
["bitfinex","BTCUSD",1754030238615,1.386375,115410.0,115380.0,0.58256144]
["bitfinex","BTCUSD",1754030238858,1.386375,115410.0,115390.0,0.17681]
["bitfinex","BTCUSD",1754030239074,1.386375,115410.0,115400.0,0.0385]
["bitfinex","BTCUSD",1754030239294,1.388355,115410.0,115400.0,0.0385]
["bitfinex","BTCUSD",1754030239509,1.388355,115410.0,115400.0,0.17358]
["bitfinex","BTCUSD",1754030240566,1.728355,115410.0,115400.0,0.17358]
["bitfinex","BTCUSD",1754030241188,0.34198,115410.0,115400.0,0.17358]
["bitfinex","BTCUSD",1754030241397,1.728355,115410.0,115400.0,0.17358]
["bitfinex","BTCUSD",1754030242690,1.726375,115410.0,115400.0,0.17888]
["bitfinex","BTCUSD",1754030242900,1.386375,115410.0,115400.0,0.62944155]
["bitfinex","BTCUSD",1754030243101,1.726375,115410.0,115400.0,0.71364144]
["bitfinex","BTCUSD",1754030243604,1.386375,115410.0,115400.0,0.71364144]
["bitfinex","BTCUSD",1754030244153,0.02858958,115420.0,115400.0,0.71364144]
["bitfinex","BTCUSD",1754030244358,0.00805654,115420.0,115410.0,0.53476144]
["bitfinex","BTCUSD",1754030244578,0.34,115440.0,115410.0,0.12799989]
["bitfinex","BTCUSD",1754030244793,1.726375,115430.0,115420.0,0.13508]
["bitfinex","BTCUSD",1754030245022,1.726375,115430.0,115420.0,0.17888]
["bitfinex","BTCUSD",1754030245023,1.73443138,115430.0,115420.0,0.17888]
["bitfinex","BTCUSD",1754030245667,0.34813983,115430.0,115420.0,0.17888]
["bitfinex","BTCUSD",1754030245876,1.73451483,115430.0,115420.0,0.17788]
["bitfinex","BTCUSD",1754030246087,1.78487046,115430.0,115420.0,0.17788]
["bitfinex","BTCUSD",1754030246216,1.78685046,115430.0,115420.0,0.17588]
["bitfinex","BTCUSD",1754030246881,1.78985046,115430.0,115420.0,0.17588]
["bitfinex","BTCUSD",1754030247664,0.40347546,115430.0,115420.0,0.17588]
["bitfinex","BTCUSD",1754030247843,1.76344515,115430.0,115420.0,0.17588]
["bitfinex","BTCUSD",1754030248046,1.76344515,115430.0,115420.0,0.71064144]
["bitfinex","BTCUSD",1754030248047,1.41340877,115430.0,115420.0,0.71064144]
["bitfinex","BTCUSD",1754030249098,1.41340877,115430.0,115420.0,0.26007989]
["bitfinex","BTCUSD",1754030249099,1.41240877,115430.0,115420.0,0.26007989]
["bitfinex","BTCUSD",1754030249348,1.41240877,115430.0,115420.0,0.71064144]
["bitfinex","BTCUSD",1754030249563,1.41040877,115430.0,115420.0,0.71264144]
["bitfinex","BTCUSD",1754030250006,1.41040877,115430.0,115420.0,0.71564144]
["bitfinex","BTCUSD",1754030250217,1.41040877,115430.0,115420.0,0.26503989]
["bitfinex","BTCUSD",1754030250413,1.42650068,115430.0,115420.0,0.26503989]
["bitfinex","BTCUSD",1754030254972,0.04012568,115430.0,115420.0,0.26503989]
["bitfinex","BTCUSD",1754030255382,1.42650068,115430.0,115420.0,0.26503989]
["bitfinex","BTCUSD",1754030255808,1.42650068,115430.0,115420.0,0.71560144]
["bitfinex","BTCUSD",1754030256442,1.43453913,115430.0,115420.0,0.71560144]
["bitfinex","BTCUSD",1754030260082,0.04012568,115430.0,115420.0,0.71560144]
["bitfinex","BTCUSD",1754030260271,0.01617536,115430.0,115420.0,0.71560144]
["bitfinex","BTCUSD",1754030260705,8.345e-05,115430.0,115420.0,0.71560144]
["bitfinex","BTCUSD",1754030262307,8.345e-05,115430.0,115420.0,0.58056144]
["bitfinex","BTCUSD",1754030262308,0.01615562,115430.0,115420.0,0.58056144]
["bitfinex","BTCUSD",1754030262524,0.01615562,115430.0,115420.0,0.12999989]
["bitfinex","BTCUSD",1754030262740,0.01615562,115430.0,115420.0,0.71556144]
["bitfinex","BTCUSD",1754030263591,0.04058219,115430.0,115420.0,0.71556144]
["bitfinex","BTCUSD",1754030263813,0.01615562,115430.0,115420.0,0.71556144]
["bitfinex","BTCUSD",1754030264035,1.86310623,115430.0,115420.0,0.08919989]
["bitfinex","BTCUSD",1754030264261,1.86310623,115430.0,115420.0,0.14]
["bitfinex","BTCUSD",1754030264262,1.86576623,115430.0,115420.0,0.14]
["bitfinex","BTCUSD",1754030264494,1.41520468,115430.0,115420.0,0.14]
["bitfinex","BTCUSD",1754030264982,1.41520468,115430.0,115420.0,0.138]
["bitfinex","BTCUSD",1754030265423,1.41520468,115430.0,115420.0,0.135]
["bitfinex","BTCUSD",1754030265843,1.41520468,115430.0,115420.0,0.136]
["bitfinex","BTCUSD",1754030266919,1.43904455,115430.0,115420.0,0.136]
["bitfinex","BTCUSD",1754030267095,0.05266955,115430.0,115420.0,0.136]
["bitfinex","BTCUSD",1754030267313,1.43904455,115430.0,115420.0,0.136]
["bitfinex","BTCUSD",1754030267813,1.43904455,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1754030268013,1.43904455,115430.0,115420.0,0.136]
["bitfinex","BTCUSD",1754030268443,1.43638455,115430.0,115420.0,0.136]
["bitfinex","BTCUSD",1754030268668,1.43638455,115430.0,115420.0,0.04]
["bitfinex","BTCUSD",1754030268886,1.43638455,115430.0,115420.0,0.175]
["bitfinex","BTCUSD",1754030269309,1.43440455,115430.0,115420.0,0.26426989]
["bitfinex","BTCUSD",1754030269512,0.04802955,115430.0,115420.0,0.26426989]
["bitfinex","BTCUSD",1754030269939,1.43440455,115430.0,115420.0,0.26426989]
["bitfinex","BTCUSD",1754030270781,1.43440455,115430.0,115420.0,0.71483144]
["bitfinex","BTCUSD",1754030271023,1.43440455,115430.0,115420.0,0.26426989]
["bitfinex","BTCUSD",1754030272311,0.04802955,115430.0,115420.0,0.26426989]
["bitfinex","BTCUSD",1754030272557,1.43440455,115430.0,115420.0,0.26426989]
["bitfinex","BTCUSD",1754030272770,1.43440455,115430.0,115420.0,0.71483144]
["bitfinex","BTCUSD",1754030275593,1.43440455,115430.0,115420.0,0.26426989]
["bitfinex","BTCUSD",1754030275801,1.43440455,115430.0,115420.0,0.71483144]
["bitfinex","BTCUSD",1754030276009,1.42637049,115430.0,115420.0,0.71483144]
["bitfinex","BTCUSD",1754030276217,1.43442684,115430.0,115420.0,0.71483144]
["bitfinex","BTCUSD",1754030279110,1.43447322,115430.0,115420.0,0.71483144]
["bitfinex","BTCUSD",1754030279555,1.2527819,115430.0,115420.0,0.71483144]
["bitfinex","BTCUSD",1754030279972,0.0241749,115430.0,115420.0,0.71483144]
["bitfinex","BTCUSD",1754030280176,0.5487651,115430.0,115420.0,0.71483144]
["bitfinex","BTCUSD",1754030280393,0.524175,115430.0,115420.0,0.71483144]
["bitfinex","BTCUSD",1754030281160,0.52417351,115430.0,115420.0,0.71483144]
["bitfinex","BTCUSD",1754030282515,0.02417351,115430.0,115420.0,0.71483144]
["bitfinex","BTCUSD",1754030283585,0.02417351,115430.0,115420.0,0.26426989]
["bitfinex","BTCUSD",1754030283788,0.02417351,115430.0,115420.0,0.71483144]
["bitfinex","BTCUSD",1754030284002,0.02417551,115430.0,115420.0,0.71483144]
["bitfinex","BTCUSD",1754030284768,0.04876515,115430.0,115420.0,0.71483144]
["bitfinex","BTCUSD",1754030284921,0.02417551,115430.0,115420.0,0.71483144]
["bitfinex","BTCUSD",1754030285352,0.0080585,115430.0,115420.0,0.71483144]
["bitfinex","BTCUSD",1754030288521,0.03225695,115430.0,115420.0,0.71483144]
["bitfinex","BTCUSD",1754030288715,0.0080585,115430.0,115420.0,0.71483144]
["bitfinex","BTCUSD",1754030289305,1.228607,115460.0,115420.0,0.71483144]
["bitfinex","BTCUSD",1754030289516,1.25278707,115460.0,115440.0,0.45056155]
["bitfinex","BTCUSD",1754030289699,1.228607,115450.0,115440.0,0.53794144]
["bitfinex","BTCUSD",1754030289911,0.00806002,115450.0,115440.0,0.67492144]
["bitfinex","BTCUSD",1754030290155,0.50806002,115450.0,115440.0,0.67492144]
["bitfinex","BTCUSD",1754030290439,0.50806002,115450.0,115440.0,0.71355144]
["bitfinex","BTCUSD",1754030291529,0.50806002,115450.0,115440.0,0.26298989]
["bitfinex","BTCUSD",1754030291730,0.50806002,115450.0,115440.0,0.71355144]
["bitfinex","BTCUSD",1754030292279,0.50806002,115450.0,115440.0,0.26298989]
["bitfinex","BTCUSD",1754030292484,0.01004002,115450.0,115440.0,0.21911989]
["bitfinex","BTCUSD",1754030292702,1.24006702,115450.0,115430.0,0.03863]
["bitfinex","BTCUSD",1754030292877,1.70675036,115450.0,115440.0,0.13492]
["bitfinex","BTCUSD",1754030293079,1.228607,115440.0,115430.0,0.08419989]
["bitfinex","BTCUSD",1754030293368,0.01004002,115440.0,115430.0,0.21911989]
["bitfinex","BTCUSD",1754030293492,0.51004002,115440.0,115430.0,0.25774989]
["bitfinex","BTCUSD",1754030293703,0.51004002,115440.0,115430.0,0.26092989]
["bitfinex","BTCUSD",1754030294132,0.01004002,115440.0,115430.0,0.26298989]
["bitfinex","BTCUSD",1754030294353,0.00198,115440.0,115430.0,0.71355144]
["bitfinex","BTCUSD",1754030294773,1.228607,115450.0,115430.0,0.26298989]
["bitfinex","BTCUSD",1754030294980,1.228607,115440.0,115430.0,0.67492144]
["bitfinex","BTCUSD",1754030295215,1.228607,115450.0,115430.0,0.67492144]
["bitfinex","BTCUSD",1754030295451,1.228607,115440.0,115430.0,0.67592144]
["bitfinex","BTCUSD",1754030295808,1.228607,115450.0,115430.0,0.67792144]
["bitfinex","BTCUSD",1754030296101,1.228607,115440.0,115430.0,0.67792144]
["bitfinex","BTCUSD",1754030296310,0.02536489,115460.0,115430.0,0.67792144]
["bitfinex","BTCUSD",1754030296523,0.03342476,115460.0,115430.0,0.67792144]
["bitfinex","BTCUSD",1754030296698,1.728607,115450.0,115440.0,0.03863]
["bitfinex","BTCUSD",1754030296909,1.230587,115450.0,115440.0,0.04181]
["bitfinex","BTCUSD",1754030298997,1.230587,115450.0,115440.0,0.04387]
["bitfinex","BTCUSD",1754030301562,1.228607,115450.0,115440.0,0.49443155]
["bitfinex","BTCUSD",1754030302154,1.228607,115450.0,115440.0,0.04387]
["bitfinex","BTCUSD",1754030303135,1.230587,115450.0,115440.0,0.04387]
["bitfinex","BTCUSD",1754030303566,1.228607,115450.0,115440.0,0.57863144]
["bitfinex","BTCUSD",1754030307841,1.228607,115450.0,115440.0,0.58063144]
["bitfinex","BTCUSD",1754030308040,1.228607,115450.0,115440.0,0.58163144]
["bitfinex","BTCUSD",1754030309350,1.228607,115450.0,115440.0,0.71647144]
["bitfinex","BTCUSD",1754030309553,1.230577,115450.0,115440.0,0.13106989]
["bitfinex","BTCUSD",1754030309772,1.230577,115450.0,115440.0,0.26066989]
["bitfinex","BTCUSD",1754030309995,1.230577,115450.0,115440.0,0.12582989]
["bitfinex","BTCUSD",1754030310181,1.230577,115450.0,115440.0,0.26066989]
["bitfinex","BTCUSD",1754030310512,1.230577,115450.0,115440.0,0.26383989]
["bitfinex","BTCUSD",1754030311488,1.230577,115450.0,115440.0,0.12582989]
["bitfinex","BTCUSD",1754030311654,1.68262855,115450.0,115440.0,0.13784]
["bitfinex","BTCUSD",1754030311905,2.02262855,115450.0,115440.0,0.13784]
["bitfinex","BTCUSD",1754030312323,2.04425057,115450.0,115440.0,0.13784]
["bitfinex","BTCUSD",1754030312643,2.04425057,115450.0,115440.0,0.13684]
["bitfinex","BTCUSD",1754030313319,2.04425057,115450.0,115440.0,0.1368]
["bitfinex","BTCUSD",1754030313536,2.04425057,115450.0,115440.0,0.1348]
["bitfinex","BTCUSD",1754030314177,2.04525057,115450.0,115440.0,0.1348]
["bitfinex","BTCUSD",1754030314589,1.59319902,115450.0,115440.0,0.1348]
["bitfinex","BTCUSD",1754030314805,1.59419902,115450.0,115440.0,0.17146]
["bitfinex","BTCUSD",1754030315190,1.59419902,115450.0,115440.0,0.17463]
["bitfinex","BTCUSD",1754030315609,1.59419902,115450.0,115440.0,0.17146]
["bitfinex","BTCUSD",1754030316383,1.59420103,115450.0,115440.0,0.17663]
["bitfinex","BTCUSD",1754030316810,1.59223103,115450.0,115440.0,0.71139144]
["bitfinex","BTCUSD",1754030317012,1.23867354,115450.0,115440.0,0.71139144]
["bitfinex","BTCUSD",1754030317436,0.01006654,115450.0,115440.0,0.71139144]
["bitfinex","BTCUSD",1754030317854,1.23767354,115450.0,115440.0,0.71139144]
["bitfinex","BTCUSD",1754030318304,0.50806654,115450.0,115440.0,0.71139144]
["bitfinex","BTCUSD",1754030319361,0.51003654,115450.0,115440.0,0.26082989]
["bitfinex","BTCUSD",1754030319564,1.23864354,115450.0,115440.0,0.12085989]
["bitfinex","BTCUSD",1754030319717,1.23864354,115450.0,115440.0,0.21899989]
["bitfinex","BTCUSD",1754030319925,1.228607,115440.0,115420.0,0.03983]
["bitfinex","BTCUSD",1754030320142,1.228607,115440.0,115430.0,0.21899989]
["bitfinex","BTCUSD",1754030320360,1.230577,115440.0,115430.0,0.21899989]
["bitfinex","BTCUSD",1754030320604,1.230577,115440.0,115410.0,0.03666]
["bitfinex","BTCUSD",1754030320605,1.228607,115420.0,115410.0,0.03666]
["bitfinex","BTCUSD",1754030320848,1.228607,115420.0,115410.0,0.21899989]
["bitfinex","BTCUSD",1754030320849,1.68113855,115420.0,115410.0,0.21899989]
["bitfinex","BTCUSD",1754030320973,1.232067,115420.0,115410.0,0.1348]
["bitfinex","BTCUSD",1754030321344,1.68262855,115420.0,115410.0,0.1348]
["bitfinex","BTCUSD",1754030322083,1.231997,115420.0,115410.0,0.1348]
["bitfinex","BTCUSD",1754030322477,1.230577,115420.0,115410.0,0.1348]
["bitfinex","BTCUSD",1754030323316,1.230577,115420.0,115410.0,0.17146]
["bitfinex","BTCUSD",1754030323944,1.230577,115420.0,115410.0,0.1348]
["bitfinex","BTCUSD",1754030326380,1.230577,115420.0,115410.0,0.17146]
["bitfinex","BTCUSD",1754030327217,1.230577,115420.0,115410.0,0.03666]
["bitfinex","BTCUSD",1754030327426,1.230577,115420.0,115410.0,0.17142]
["bitfinex","BTCUSD",1754030328872,1.230577,115420.0,115410.0,0.13476]
["bitfinex","BTCUSD",1754030329085,1.228607,115410.0,115400.0,0.03674345]
["bitfinex","BTCUSD",1754030329312,1.230577,115410.0,115400.0,0.25770334]
["bitfinex","BTCUSD",1754030329532,1.228607,115420.0,115400.0,0.26087334]
["bitfinex","BTCUSD",1754030329756,1.228607,115420.0,115400.0,0.22421334]
["bitfinex","BTCUSD",1754030329975,1.228607,115420.0,115410.0,0.03666]
["bitfinex","BTCUSD",1754030330189,1.230577,115420.0,115410.0,0.03666]
["bitfinex","BTCUSD",1754030330837,0.00197,115420.0,115410.0,0.03666]
["bitfinex","BTCUSD",1754030331047,1.230577,115420.0,115410.0,0.03666]
["bitfinex","BTCUSD",1754030331952,1.230577,115420.0,115410.0,0.13476]
["bitfinex","BTCUSD",1754030333328,1.230577,115420.0,115410.0,0.17142]
["bitfinex","BTCUSD",1754030334874,1.228607,115420.0,115410.0,0.26078989]
["bitfinex","BTCUSD",1754030335104,1.228607,115430.0,115410.0,0.26078989]
["bitfinex","BTCUSD",1754030335565,1.568607,115430.0,115420.0,0.03573]
["bitfinex","BTCUSD",1754030335833,1.570587,115430.0,115420.0,0.17049]
["bitfinex","BTCUSD",1754030336732,1.228607,115430.0,115420.0,0.17551]
["bitfinex","BTCUSD",1754030337409,1.229607,115430.0,115420.0,0.17551]
["bitfinex","BTCUSD",1754030337637,1.228607,115430.0,115420.0,0.17551]
["bitfinex","BTCUSD",1754030337870,1.229607,115430.0,115420.0,0.17551]
["bitfinex","BTCUSD",1754030338128,1.231587,115430.0,115420.0,0.17551]
["bitfinex","BTCUSD",1754030338347,1.231587,115430.0,115420.0,0.17049]
["bitfinex","BTCUSD",1754030338732,1.230587,115430.0,115420.0,0.17049]
["bitfinex","BTCUSD",1754030338981,1.231587,115430.0,115420.0,0.17049]
["bitfinex","BTCUSD",1754030339854,1.231587,115430.0,115420.0,0.17045]
["bitfinex","BTCUSD",1754030340494,1.230587,115430.0,115420.0,0.17045]
["bitfinex","BTCUSD",1754030340970,1.230587,115430.0,115420.0,0.03573]
["bitfinex","BTCUSD",1754030341159,1.230587,115430.0,115420.0,0.17045]
["bitfinex","BTCUSD",1754030341717,1.230587,115430.0,115420.0,0.17547]
["bitfinex","BTCUSD",1754030341931,1.228607,115430.0,115420.0,0.17547]
["bitfinex","BTCUSD",1754030342157,1.230587,115430.0,115420.0,0.17547]
["bitfinex","BTCUSD",1754030343266,1.230587,115430.0,115420.0,0.17045]
["bitfinex","BTCUSD",1754030343542,1.230587,115430.0,115410.0,0.08713989]
["bitfinex","BTCUSD",1754030343776,1.230587,115430.0,115420.0,0.13468]
["bitfinex","BTCUSD",1754030344014,1.06232534,115430.0,115420.0,0.13468]
["bitfinex","BTCUSD",1754030344238,2.29093234,115430.0,115420.0,0.13468]
["bitfinex","BTCUSD",1754030344878,1.228607,115420.0,115400.0,8.345e-05]
["bitfinex","BTCUSD",1754030345098,2.0477172,115420.0,115410.0,0.13468]
["bitfinex","BTCUSD",1754030345326,2.0496972,115420.0,115410.0,0.13468]
["bitfinex","BTCUSD",1754030345552,2.0482772,115420.0,115410.0,0.13468]
["bitfinex","BTCUSD",1754030346003,2.0482772,115420.0,115410.0,0.17041]
["bitfinex","BTCUSD",1754030346692,1.59682834,115420.0,115410.0,0.17041]
["bitfinex","BTCUSD",1754030346897,1.60840814,115420.0,115410.0,0.17543]
["bitfinex","BTCUSD",1754030347114,1.5821668,115420.0,115410.0,0.17543]
["bitfinex","BTCUSD",1754030347557,0.0145598,115420.0,115410.0,0.25962989]
["bitfinex","BTCUSD",1754030347772,1.2431668,115420.0,115410.0,0.25962989]
["bitfinex","BTCUSD",1754030349530,1.2441668,115420.0,115410.0,0.25962989]
["bitfinex","BTCUSD",1754030351343,1.2431668,115420.0,115410.0,0.25962989]
["bitfinex","BTCUSD",1754030352228,1.2421668,115420.0,115410.0,0.25962989]
["bitfinex","BTCUSD",1754030352438,1.228607,115420.0,115410.0,0.25962989]
["bitfinex","BTCUSD",1754030354045,1.230587,115420.0,115410.0,0.25962989]
["bitfinex","BTCUSD",1754030355156,1.23865964,115420.0,115410.0,0.25962989]
["bitfinex","BTCUSD",1754030355394,1.230587,115420.0,115410.0,0.25962989]
["bitfinex","BTCUSD",1754030355745,1.22670421,115420.0,115410.0,0.25962989]
["bitfinex","BTCUSD",1754030355968,1.23477784,115420.0,115410.0,0.25962989]
["bitfinex","BTCUSD",1754030356394,1.22670421,115420.0,115410.0,0.25962989]
["bitfinex","BTCUSD",1754030356805,1.23477834,115420.0,115410.0,0.25962989]
["bitfinex","BTCUSD",1754030358037,1.22670421,115420.0,115410.0,0.25962989]
["bitfinex","BTCUSD",1754030358455,1.22472421,115420.0,115410.0,0.25962989]
["bitfinex","BTCUSD",1754030358872,0.35355916,115430.0,115410.0,0.25962989]
["bitfinex","BTCUSD",1754030359065,0.36163393,115430.0,115410.0,0.22389989]
["bitfinex","BTCUSD",1754030359419,1.224725,115420.0,115410.0,0.22389989]
["bitfinex","BTCUSD",1754030359565,1.226705,115420.0,115410.0,0.22389989]
["bitfinex","BTCUSD",1754030359768,1.226705,115420.0,115410.0,0.25962989]
["bitfinex","BTCUSD",1754030362647,1.226705,115420.0,115410.0,0.1346]
["bitfinex","BTCUSD",1754030362809,1.23620002,115420.0,115410.0,0.1346]
["bitfinex","BTCUSD",1754030363223,1.23478002,115420.0,115410.0,0.1346]
["bitfinex","BTCUSD",1754030363626,1.26078183,115420.0,115410.0,0.1346]
["bitfinex","BTCUSD",1754030366111,1.26078183,115420.0,115410.0,0.17288]
["bitfinex","BTCUSD",1754030366584,1.224725,115420.0,115410.0,0.17782]
["bitfinex","BTCUSD",1754030366795,0.35355949,115430.0,115410.0,0.17782]
["bitfinex","BTCUSD",1754030367009,1.224725,115420.0,115410.0,0.13954]
["bitfinex","BTCUSD",1754030367679,1.224725,115420.0,115410.0,0.17782]
["bitfinex","BTCUSD",1754030370250,1.224725,115420.0,115410.0,0.26201989]
["bitfinex","BTCUSD",1754030370405,1.224725,115420.0,115410.0,0.71326041]
["bitfinex","BTCUSD",1754030370835,1.224725,115420.0,115410.0,0.26201989]
["bitfinex","BTCUSD",1754030372645,0.34,115430.0,115410.0,0.26201989]
["bitfinex","BTCUSD",1754030372844,0.34807782,115430.0,115410.0,0.22373989]
["bitfinex","BTCUSD",1754030373073,1.224725,115420.0,115410.0,0.22373989]
["bitfinex","BTCUSD",1754030373455,1.224725,115420.0,115410.0,0.26201989]
["bitfinex","BTCUSD",1754030376345,1.224725,115420.0,115410.0,0.71326041]
["bitfinex","BTCUSD",1754030376563,1.224725,115420.0,115410.0,0.26201989]
["bitfinex","BTCUSD",1754030376769,1.224725,115420.0,115410.0,0.71326041]
["bitfinex","BTCUSD",1754030377177,1.224725,115420.0,115410.0,0.26201989]
["bitfinex","BTCUSD",1754030379658,1.224725,115420.0,115410.0,0.12741989]
["bitfinex","BTCUSD",1754030379875,1.226685,115420.0,115410.0,0.26193989]
["bitfinex","BTCUSD",1754030384281,1.226685,115420.0,115410.0,0.12247989]
["bitfinex","BTCUSD",1754030384514,1.67934552,115420.0,115410.0,0.13452]
["bitfinex","BTCUSD",1754030384988,1.226685,115420.0,115410.0,0.13452]
["bitfinex","BTCUSD",1754030385638,1.226685,115420.0,115410.0,0.1728]
["bitfinex","BTCUSD",1754030387325,0.00196,115420.0,115410.0,0.1728]
["bitfinex","BTCUSD",1754030387541,1.226685,115420.0,115410.0,0.1728]
["bitfinex","BTCUSD",1754030390669,1.226685,115420.0,115410.0,0.17774]
["bitfinex","BTCUSD",1754030392705,1.226685,115420.0,115410.0,0.17578]
["bitfinex","BTCUSD",1754030393374,0.00196,115420.0,115410.0,0.17578]
["bitfinex","BTCUSD",1754030393596,1.226685,115420.0,115410.0,0.17578]
["bitfinex","BTCUSD",1754030394504,1.226685,115420.0,115400.0,0.00306345]
["bitfinex","BTCUSD",1754030394505,1.224725,115410.0,115400.0,0.00306345]
["bitfinex","BTCUSD",1754030394724,0.00196,115420.0,115400.0,0.22366334]
["bitfinex","BTCUSD",1754030394725,1.224725,115420.0,115400.0,0.22366334]
["bitfinex","BTCUSD",1754030395115,1.224725,115420.0,115410.0,0.03828]
["bitfinex","BTCUSD",1754030395329,1.226685,115420.0,115410.0,0.03828]
["bitfinex","BTCUSD",1754030395550,1.226685,115420.0,115410.0,0.04334]
["bitfinex","BTCUSD",1754030395782,1.038061,115420.0,115410.0,0.57878041]
["bitfinex","BTCUSD",1754030398526,1.038061,115420.0,115410.0,0.12753989]
["bitfinex","BTCUSD",1754030398750,1.040041,115420.0,115410.0,0.21863989]
["bitfinex","BTCUSD",1754030399383,1.040041,115420.0,115410.0,0.25491989]
["bitfinex","BTCUSD",1754030399857,1.040041,115420.0,115410.0,0.08419989]
["bitfinex","BTCUSD",1754030400078,1.038061,115410.0,115400.0,8.345e-05]
["bitfinex","BTCUSD",1754030400294,1.040041,115410.0,115400.0,0.21868334]
["bitfinex","BTCUSD",1754030400550,0.00198,115410.0,115400.0,0.25496334]
["bitfinex","BTCUSD",1754030400758,1.040041,115410.0,115400.0,0.25496334]
["bitfinex","BTCUSD",1754030401013,1.040041,115410.0,115400.0,0.25804334]
["bitfinex","BTCUSD",1754030401655,1.040041,115410.0,115400.0,0.26002334]
["bitfinex","BTCUSD",1754030403724,1.038061,115420.0,115400.0,0.71126386]
["bitfinex","BTCUSD",1754030403929,1.04613958,115420.0,115410.0,0.03936]
["bitfinex","BTCUSD",1754030404136,1.04811958,115420.0,115410.0,0.03936]
["bitfinex","BTCUSD",1754030404358,1.04811958,115420.0,115410.0,0.04134]
["bitfinex","BTCUSD",1754030404561,1.04811958,115420.0,115410.0,0.04087081]
["bitfinex","BTCUSD",1754030405890,1.04811958,115420.0,115410.0,0.03889081]
["bitfinex","BTCUSD",1754030406128,1.04613958,115420.0,115410.0,0.04087081]
["bitfinex","BTCUSD",1754030406810,1.06167904,115420.0,115410.0,0.04087081]
["bitfinex","BTCUSD",1754030408747,1.05162046,115420.0,115410.0,0.1250707]
["bitfinex","BTCUSD",1754030409192,0.01355946,115420.0,115410.0,0.1250707]
["bitfinex","BTCUSD",1754030409421,1.05162046,115420.0,115410.0,0.1250707]
["bitfinex","BTCUSD",1754030412565,1.038061,115420.0,115410.0,0.1250707]
["bitfinex","BTCUSD",1754030413329,1.040041,115420.0,115410.0,0.1250707]
["bitfinex","BTCUSD",1754030414583,0.00198,115420.0,115410.0,0.1250707]
["bitfinex","BTCUSD",1754030414796,1.040041,115420.0,115410.0,0.1250707]
["bitfinex","BTCUSD",1754030415179,1.040041,115420.0,115410.0,0.1200107]
["bitfinex","BTCUSD",1754030415397,1.040041,115420.0,115410.0,0.2543307]
["bitfinex","BTCUSD",1754030417066,1.040041,115420.0,115410.0,0.2574107]
["bitfinex","BTCUSD",1754030419222,1.040041,115420.0,115410.0,0.2593907]
["bitfinex","BTCUSD",1754030421463,1.040041,115420.0,115410.0,0.2574107]
["bitfinex","BTCUSD",1754030421672,1.040041,115420.0,115410.0,0.2573707]
["bitfinex","BTCUSD",1754030422108,1.040041,115420.0,115410.0,0.2593507]
["bitfinex","BTCUSD",1754030423007,1.040041,115420.0,115410.0,0.2573707]
["bitfinex","BTCUSD",1754030423202,1.040041,115420.0,115410.0,0.2542907]
["bitfinex","BTCUSD",1754030424003,1.49270152,115420.0,115410.0,0.08419989]
["bitfinex","BTCUSD",1754030424222,1.038061,115410.0,115400.0,8.345e-05]
["bitfinex","BTCUSD",1754030424441,1.040041,115410.0,115400.0,0.08428334]
["bitfinex","BTCUSD",1754030424659,1.040041,115410.0,115400.0,0.25484334]
["bitfinex","BTCUSD",1754030425300,1.040041,115410.0,115400.0,0.21856334]
["bitfinex","BTCUSD",1754030425301,1.49128152,115410.0,115400.0,0.21856334]
["bitfinex","BTCUSD",1754030425510,1.49128152,115410.0,115400.0,0.13636345]
["bitfinex","BTCUSD",1754030425937,2.00599672,115410.0,115400.0,0.00208345]
["bitfinex","BTCUSD",1754030426149,2.00599672,115410.0,115400.0,0.13632345]
["bitfinex","BTCUSD",1754030426150,1.83270152,115410.0,115400.0,0.13632345]
["bitfinex","BTCUSD",1754030426367,1.85875852,115410.0,115400.0,0.13632345]
["bitfinex","BTCUSD",1754030427029,1.87231988,115410.0,115400.0,0.13632345]
["bitfinex","BTCUSD",1754030427263,1.42107936,115410.0,115400.0,0.13732345]
["bitfinex","BTCUSD",1754030427474,1.87231988,115410.0,115400.0,0.13732345]
["bitfinex","BTCUSD",1754030427684,1.87231988,115410.0,115400.0,0.00308345]
["bitfinex","BTCUSD",1754030427885,2.04561508,115410.0,115400.0,0.13632345]
["bitfinex","BTCUSD",1754030428124,2.04561508,115410.0,115400.0,0.00208345]
["bitfinex","BTCUSD",1754030428339,1.59437456,115410.0,115400.0,0.13632345]
["bitfinex","BTCUSD",1754030428535,2.04561508,115410.0,115400.0,0.13632345]
["bitfinex","BTCUSD",1754030429068,2.04561508,115410.0,115400.0,0.13432345]
["bitfinex","BTCUSD",1754030429347,2.04561508,115410.0,115400.0,8.345e-05]
["bitfinex","BTCUSD",1754030429548,2.04561508,115410.0,115400.0,0.13432345]
["bitfinex","BTCUSD",1754030430311,0.99399272,115410.0,115400.0,0.13432345]
["bitfinex","BTCUSD",1754030430521,2.03205372,115410.0,115400.0,8.345e-05]
["bitfinex","BTCUSD",1754030430721,2.03205372,115410.0,115400.0,0.13432345]
["bitfinex","BTCUSD",1754030431938,1.5808132,115410.0,115400.0,0.13432345]
["bitfinex","BTCUSD",1754030432158,2.03205372,115410.0,115400.0,0.13432345]
["bitfinex","BTCUSD",1754030432710,2.03205372,115410.0,115400.0,8.345e-05]
["bitfinex","BTCUSD",1754030432995,2.03205372,115410.0,115400.0,0.13432345]
["bitfinex","BTCUSD",1754030432996,1.69007372,115410.0,115400.0,0.13432345]
["bitfinex","BTCUSD",1754030433157,1.93403358,115410.0,115400.0,8.345e-05]
["bitfinex","BTCUSD",1754030434559,1.93603358,115410.0,115400.0,8.345e-05]
["bitfinex","BTCUSD",1754030434986,2.27561358,115410.0,115400.0,8.345e-05]
["bitfinex","BTCUSD",1754030435397,1.23755258,115410.0,115400.0,8.345e-05]
["bitfinex","BTCUSD",1754030435599,2.27561358,115410.0,115400.0,8.345e-05]
["bitfinex","BTCUSD",1754030435813,2.2891765,115410.0,115400.0,8.345e-05]
["bitfinex","BTCUSD",1754030439676,2.18752759,115410.0,115400.0,0.03829345]
["bitfinex","BTCUSD",1754030440091,2.18752759,115410.0,115400.0,0.03505345]
["bitfinex","BTCUSD",1754030440538,2.20363942,115410.0,115400.0,0.03505345]
["bitfinex","BTCUSD",1754030441482,1.16557842,115410.0,115400.0,0.03505345]
["bitfinex","BTCUSD",1754030441684,2.20363942,115410.0,115400.0,0.03505345]
["bitfinex","BTCUSD",1754030442297,2.19007304,115410.0,115400.0,0.03505345]
["bitfinex","BTCUSD",1754030442522,0.70077152,115410.0,115400.0,0.03505345]
["bitfinex","BTCUSD",1754030442722,2.19007304,115410.0,115400.0,0.03505345]
["bitfinex","BTCUSD",1754030444409,2.17396467,115410.0,115400.0,0.03505345]
["bitfinex","BTCUSD",1754030444814,2.17396467,115410.0,115400.0,0.03829345]
["bitfinex","BTCUSD",1754030446547,1.72272415,115410.0,115400.0,0.03829345]
["bitfinex","BTCUSD",1754030446761,1.08875165,115410.0,115400.0,0.04029345]
["bitfinex","BTCUSD",1754030447256,1.42875165,115410.0,115400.0,0.04029345]
["bitfinex","BTCUSD",1754030447460,1.06269465,115410.0,115400.0,0.04029345]
["bitfinex","BTCUSD",1754030447886,1.40269465,115410.0,115400.0,0.04029345]
["bitfinex","BTCUSD",1754030448753,1.40269465,115410.0,115400.0,0.17449345]
["bitfinex","BTCUSD",1754030448962,1.041061,115410.0,115400.0,0.70993386]
["bitfinex","BTCUSD",1754030449373,1.039061,115410.0,115400.0,0.70993386]
["bitfinex","BTCUSD",1754030449784,1.040061,115410.0,115400.0,0.70993386]
["bitfinex","BTCUSD",1754030449992,1.039061,115410.0,115400.0,0.70993386]
["bitfinex","BTCUSD",1754030452132,1.038061,115410.0,115400.0,0.70993386]
["bitfinex","BTCUSD",1754030452772,1.039061,115410.0,115400.0,0.70993386]
["bitfinex","BTCUSD",1754030455792,1.038061,115410.0,115400.0,0.70993386]
["bitfinex","BTCUSD",1754030456013,1.038061,115410.0,115400.0,0.25869334]
["bitfinex","BTCUSD",1754030456634,1.038061,115410.0,115400.0,0.70993386]
["bitfinex","BTCUSD",1754030457059,1.038061,115410.0,115400.0,0.70985386]
["bitfinex","BTCUSD",1754030457899,0.37899769,115420.0,115400.0,0.70985386]
["bitfinex","BTCUSD",1754030458116,1.038061,115410.0,115400.0,0.67164386]
["bitfinex","BTCUSD",1754030458736,1.038061,115410.0,115400.0,0.70949386]
["bitfinex","BTCUSD",1754030461237,1.2113562,115410.0,115400.0,0.70949386]
["bitfinex","BTCUSD",1754030461470,1.038061,115410.0,115400.0,0.70949386]
["bitfinex","BTCUSD",1754030462509,1.038061,115410.0,115400.0,0.25825334]
["bitfinex","BTCUSD",1754030462724,1.038061,115410.0,115400.0,0.70949386]
["bitfinex","BTCUSD",1754030464090,1.038061,115410.0,115400.0,1.16073438]
["bitfinex","BTCUSD",1754030464315,1.038061,115410.0,115400.0,0.70949386]
["bitfinex","BTCUSD",1754030465240,1.038061,115410.0,115400.0,0.71049386]
["bitfinex","BTCUSD",1754030465443,1.038061,115410.0,115400.0,0.71249386]
["bitfinex","BTCUSD",1754030467220,1.038061,115410.0,115400.0,0.57837386]
["bitfinex","BTCUSD",1754030467437,1.038061,115410.0,115400.0,0.71245386]
["bitfinex","BTCUSD",1754030469226,0.34,115420.0,115400.0,0.71245386]
["bitfinex","BTCUSD",1754030469447,1.378061,115420.0,115410.0,0.12204989]
["bitfinex","BTCUSD",1754030469664,1.378061,115420.0,115410.0,0.12417989]
["bitfinex","BTCUSD",1754030474254,1.378061,115420.0,115410.0,0.25821989]
["bitfinex","BTCUSD",1754030476623,1.37760176,115420.0,115410.0,0.25821989]
["bitfinex","BTCUSD",1754030484014,1.37760176,115420.0,115410.0,0.70946041]
["bitfinex","BTCUSD",1754030484778,1.37760176,115420.0,115410.0,0.25821989]
["bitfinex","BTCUSD",1754030485002,1.37760176,115420.0,115410.0,0.70946041]
["bitfinex","BTCUSD",1754030486263,1.37760176,115420.0,115410.0,0.25821989]
["bitfinex","BTCUSD",1754030486475,0.33954076,115420.0,115410.0,0.25821989]
["bitfinex","BTCUSD",1754030486913,1.37760176,115420.0,115410.0,0.25821989]
["bitfinex","BTCUSD",1754030487352,1.37760176,115420.0,115410.0,0.25813989]
["bitfinex","BTCUSD",1754030488654,1.37760176,115420.0,115410.0,0.25600989]
["bitfinex","BTCUSD",1754030490498,2.01020485,115420.0,115410.0,0.13396]
["bitfinex","BTCUSD",1754030490710,1.038061,115410.0,115400.0,0.03960345]
["bitfinex","BTCUSD",1754030490896,1.038061,115410.0,115400.0,0.25776334]
["bitfinex","BTCUSD",1754030492031,1.038061,115410.0,115400.0,0.25772334]
["bitfinex","BTCUSD",1754030495011,1.038061,115410.0,115400.0,0.25979334]
["bitfinex","BTCUSD",1754030498686,0.37914844,115420.0,115400.0,0.25979334]
["bitfinex","BTCUSD",1754030498938,1.038061,115410.0,115400.0,0.25979334]
["bitfinex","BTCUSD",1754030499160,1.038061,115410.0,115400.0,0.22350334]
["bitfinex","BTCUSD",1754030499617,1.038061,115410.0,115400.0,0.25979334]
["bitfinex","BTCUSD",1754030502570,1.038061,115410.0,115400.0,0.12380334]
["bitfinex","BTCUSD",1754030502813,1.038061,115410.0,115400.0,0.25768334]
["bitfinex","BTCUSD",1754030504574,1.038061,115410.0,115400.0,0.12380334]
["bitfinex","BTCUSD",1754030504843,1.038061,115410.0,115400.0,0.25768334]
["bitfinex","BTCUSD",1754030507926,1.038061,115410.0,115400.0,0.25975334]
["bitfinex","BTCUSD",1754030508136,0.826195,115410.0,115400.0,0.25975334]
["bitfinex","BTCUSD",1754030508780,0.826195,115410.0,115400.0,0.71099386]
["bitfinex","BTCUSD",1754030511049,0.33954076,115420.0,115400.0,0.71099386]
["bitfinex","BTCUSD",1754030511226,0.33954076,115420.0,115410.0,0.53544041]
["bitfinex","BTCUSD",1754030511429,1.16573576,115420.0,115410.0,0.12578989]
["bitfinex","BTCUSD",1754030512064,1.16333576,115420.0,115410.0,0.12578989]
["bitfinex","BTCUSD",1754030512467,1.17141428,115420.0,115410.0,0.12371989]
["bitfinex","BTCUSD",1754030512689,1.17141428,115420.0,115410.0,0.12048989]
["bitfinex","BTCUSD",1754030517195,1.16333576,115420.0,115410.0,0.12370989]
["bitfinex","BTCUSD",1754030518273,1.17141591,115420.0,115410.0,0.08419989]
["bitfinex","BTCUSD",1754030518487,1.62265643,115420.0,115410.0,0.08419989]
["bitfinex","BTCUSD",1754030518930,1.62265643,115420.0,115400.0,0.03954345]
["bitfinex","BTCUSD",1754030518931,0.826195,115410.0,115400.0,0.03954345]
["bitfinex","BTCUSD",1754030519143,0.826195,115410.0,115400.0,0.25967334]
["bitfinex","BTCUSD",1754030520932,0.826195,115410.0,115400.0,0.26067334]
["bitfinex","BTCUSD",1754030521151,0.826195,115410.0,115400.0,0.26267334]
["bitfinex","BTCUSD",1754030523146,0.826195,115410.0,115400.0,0.12887334]
["bitfinex","BTCUSD",1754030523498,0.826195,115410.0,115400.0,0.26267334]
["bitfinex","BTCUSD",1754030523719,0.826195,115410.0,115400.0,0.26263334]
["bitfinex","BTCUSD",1754030524394,0.33714076,115420.0,115400.0,0.26263334]
["bitfinex","BTCUSD",1754030524610,0.826195,115410.0,115400.0,0.26263334]
["bitfinex","BTCUSD",1754030526158,0.826195,115410.0,115400.0,0.26163334]
["bitfinex","BTCUSD",1754030526379,0.82481728,115410.0,115400.0,0.26163334]
["bitfinex","BTCUSD",1754030526634,0.82481728,115410.0,115400.0,0.12787334]
["bitfinex","BTCUSD",1754030526852,0.82481728,115410.0,115400.0,0.26163334]
["bitfinex","BTCUSD",1754030527052,0.637279,115410.0,115400.0,0.26163334]
["bitfinex","BTCUSD",1754030527201,0.637279,115410.0,115400.0,0.12787334]
["bitfinex","BTCUSD",1754030527420,0.637279,115410.0,115400.0,0.26263334]
["bitfinex","BTCUSD",1754030529269,0.637279,115410.0,115400.0,0.71387386]
["bitfinex","BTCUSD",1754030530656,0.637279,115410.0,115400.0,0.26263334]
["bitfinex","BTCUSD",1754030530849,0.637279,115410.0,115400.0,0.71387386]
["bitfinex","BTCUSD",1754030532170,0.637279,115410.0,115400.0,0.26263334]
["bitfinex","BTCUSD",1754030532386,0.637279,115410.0,115400.0,0.58011386]
["bitfinex","BTCUSD",1754030532609,0.637279,115410.0,115400.0,0.71383386]
["bitfinex","BTCUSD",1754030532815,0.33714076,115420.0,115400.0,1.16507438]
["bitfinex","BTCUSD",1754030533027,0.33714076,115420.0,115410.0,0.12365989]
["bitfinex","BTCUSD",1754030533238,0.33714076,115420.0,115410.0,0.57703041]
["bitfinex","BTCUSD",1754030535835,0.97441976,115420.0,115410.0,0.12578989]
["bitfinex","BTCUSD",1754030537554,0.97441976,115420.0,115410.0,0.25415989]
["bitfinex","BTCUSD",1754030537777,0.97441976,115420.0,115410.0,0.21791989]
["bitfinex","BTCUSD",1754030538013,0.97441976,115420.0,115410.0,0.25415989]
["bitfinex","BTCUSD",1754030538226,0.97441976,115420.0,115410.0,0.12043989]
["bitfinex","BTCUSD",1754030538491,0.97441976,115420.0,115410.0,0.25415989]
["bitfinex","BTCUSD",1754030540033,0.97441976,115420.0,115410.0,0.25737989]
["bitfinex","BTCUSD",1754030542912,0.97441976,115420.0,115410.0,0.03946]
["bitfinex","BTCUSD",1754030543123,0.98249943,115420.0,115410.0,0.13368]
["bitfinex","BTCUSD",1754030543581,0.34522043,115420.0,115410.0,0.16992]
["bitfinex","BTCUSD",1754030543809,0.98249943,115420.0,115410.0,0.16992]
["bitfinex","BTCUSD",1754030544031,0.98249943,115420.0,115410.0,0.17527]
["bitfinex","BTCUSD",1754030544251,0.97441976,115420.0,115410.0,0.17527]
["bitfinex","BTCUSD",1754030544481,0.97441976,115420.0,115410.0,0.71071041]
["bitfinex","BTCUSD",1754030544716,0.637279,115430.0,115410.0,0.71071041]
["bitfinex","BTCUSD",1754030544946,0.977279,115430.0,115420.0,0.08419989]
["bitfinex","BTCUSD",1754030545169,0.977279,115430.0,115420.0,0.12365989]
["bitfinex","BTCUSD",1754030545393,0.977279,115430.0,115420.0,0.12578989]
["bitfinex","BTCUSD",1754030545617,0.98535784,115430.0,115420.0,0.12578989]
["bitfinex","BTCUSD",1754030545851,0.978279,115430.0,115420.0,0.12578989]
["bitfinex","BTCUSD",1754030546135,0.98635786,115430.0,115420.0,0.12578989]
["bitfinex","BTCUSD",1754030546800,0.34907886,115430.0,115420.0,0.12578989]
["bitfinex","BTCUSD",1754030547031,0.98735786,115430.0,115420.0,0.12578989]
["bitfinex","BTCUSD",1754030547480,1.43859838,115430.0,115420.0,0.13368]
["bitfinex","BTCUSD",1754030548365,1.61186356,115430.0,115420.0,0.13368]
["bitfinex","BTCUSD",1754030549032,1.16062304,115430.0,115420.0,0.13368]
["bitfinex","BTCUSD",1754030549247,1.61186356,115430.0,115420.0,0.13368]
["bitfinex","BTCUSD",1754030549499,1.16062304,115430.0,115420.0,0.13368]
["bitfinex","BTCUSD",1754030549710,1.61186356,115430.0,115420.0,0.13368]
["bitfinex","BTCUSD",1754030552036,1.15055919,115420.0,115400.0,0.00311345]
["bitfinex","BTCUSD",1754030552269,1.26181472,115410.0,115400.0,0.17157345]
["bitfinex","BTCUSD",1754030552494,1.26181472,115410.0,115400.0,0.13372345]
["bitfinex","BTCUSD",1754030552724,1.08851952,115410.0,115400.0,0.13372345]
["bitfinex","BTCUSD",1754030553187,1.08851952,115410.0,115400.0,0.16854345]
["bitfinex","BTCUSD",1754030553188,0.637279,115410.0,115400.0,0.16854345]
["bitfinex","BTCUSD",1754030555450,0.637279,115410.0,115400.0,0.17054345]
["bitfinex","BTCUSD",1754030556113,0.637279,115410.0,115400.0,0.03690345]
["bitfinex","BTCUSD",1754030556331,0.637279,115410.0,115400.0,0.17054345]
["bitfinex","BTCUSD",1754030556815,0.65084018,115410.0,115400.0,0.17054345]
["bitfinex","BTCUSD",1754030558006,0.01356118,115410.0,115400.0,0.17659345]
["bitfinex","BTCUSD",1754030558223,0.01356118,115410.0,115400.0,0.62783397]
["bitfinex","BTCUSD",1754030558224,0.65084018,115410.0,115400.0,0.62783397]
["bitfinex","BTCUSD",1754030558686,0.65084018,115410.0,115400.0,0.17659345]
["bitfinex","BTCUSD",1754030558902,0.65084018,115410.0,115400.0,0.62783397]
["bitfinex","BTCUSD",1754030559550,0.65084018,115410.0,115400.0,0.17659345]
["bitfinex","BTCUSD",1754030559784,0.65084018,115410.0,115400.0,0.62783397]
["bitfinex","BTCUSD",1754030563435,0.65084018,115410.0,115400.0,0.17659345]
["bitfinex","BTCUSD",1754030566661,0.637279,115410.0,115400.0,0.17659345]
["bitfinex","BTCUSD",1754030567470,0.637279,115410.0,115400.0,0.17457345]
["bitfinex","BTCUSD",1754030567873,0.637279,115410.0,115400.0,0.17659345]
["bitfinex","BTCUSD",1754030568243,0.637279,115410.0,115400.0,0.04295345]
["bitfinex","BTCUSD",1754030568449,0.637279,115410.0,115400.0,0.17659345]
["bitfinex","BTCUSD",1754030569941,0.8105742,115410.0,115400.0,0.13668345]
["bitfinex","BTCUSD",1754030570147,0.80822893,115410.0,115400.0,0.13668345]
["bitfinex","BTCUSD",1754030570380,0.634934,115410.0,115400.0,0.13668345]
["bitfinex","BTCUSD",1754030570831,0.634934,115410.0,115400.0,0.16850345]
["bitfinex","BTCUSD",1754030571471,0.634934,115410.0,115400.0,0.03490345]
["bitfinex","BTCUSD",1754030571690,0.634934,115410.0,115400.0,0.16850345]
["bitfinex","BTCUSD",1754030572332,0.8082292,115410.0,115400.0,8.345e-05]
["bitfinex","BTCUSD",1754030572579,1.25946972,115410.0,115400.0,8.345e-05]
["bitfinex","BTCUSD",1754030572787,1.2730309,115410.0,115400.0,8.345e-05]
["bitfinex","BTCUSD",1754030573441,0.82179038,115410.0,115400.0,8.345e-05]
["bitfinex","BTCUSD",1754030574046,0.82179038,115410.0,115400.0,0.13368345]
["bitfinex","BTCUSD",1754030574515,1.2730309,115410.0,115400.0,8.345e-05]
["bitfinex","BTCUSD",1754030574735,0.80824422,115400.0,115390.0,0.16842]
["bitfinex","BTCUSD",1754030575410,0.17332524,115390.0,115380.0,0.03785]
["bitfinex","BTCUSD",1754030575692,0.80827426,115380.0,115370.0,0.03722]
["bitfinex","BTCUSD",1754030575926,1.25951478,115380.0,115360.0,0.17082]
["bitfinex","BTCUSD",1754030576144,0.634934,115370.0,115360.0,0.25501989]
["bitfinex","BTCUSD",1754030576409,0.634934,115370.0,115360.0,0.08419989]
["bitfinex","BTCUSD",1754030576642,0.634934,115370.0,115360.0,0.12352989]
["bitfinex","BTCUSD",1754030577534,0.65761777,115370.0,115360.0,0.12552989]
["bitfinex","BTCUSD",1754030578228,0.65761777,115370.0,115360.0,0.12652989]
["bitfinex","BTCUSD",1754030581379,0.65761777,115370.0,115360.0,0.04233]
["bitfinex","BTCUSD",1754030581610,1.28221358,115370.0,115360.0,0.13788]
["bitfinex","BTCUSD",1754030581848,1.28221358,115370.0,115360.0,0.003]
["bitfinex","BTCUSD",1754030582303,0.96589306,115370.0,115360.0,0.003]
["bitfinex","BTCUSD",1754030582530,0.634934,115360.0,115350.0,0.03409]
["bitfinex","BTCUSD",1754030582773,0.80831934,115350.0,115340.0,0.03722]
["bitfinex","BTCUSD",1754030582989,0.634934,115350.0,115340.0,0.03409]
["bitfinex","BTCUSD",1754030583222,0.634934,115350.0,115340.0,0.13504]
["bitfinex","BTCUSD",1754030583503,0.634934,115340.0,115330.0,0.17222]
["bitfinex","BTCUSD",1754030583719,0.135,115350.0,115330.0,0.25852989]
["bitfinex","BTCUSD",1754030583934,0.634934,115340.0,115330.0,0.22443989]
["bitfinex","BTCUSD",1754030584144,0.634934,115350.0,115340.0,0.00413]
["bitfinex","BTCUSD",1754030584359,0.769934,115350.0,115340.0,0.00413]
["bitfinex","BTCUSD",1754030584584,0.634934,115350.0,115340.0,0.03822]
["bitfinex","BTCUSD",1754030584811,0.31703882,115360.0,115340.0,0.03822]
["bitfinex","BTCUSD",1754030585029,0.634934,115350.0,115340.0,0.03822]
["bitfinex","BTCUSD",1754030585500,0.634934,115350.0,115340.0,0.03722]
["bitfinex","BTCUSD",1754030585727,0.634934,115340.0,115330.0,0.17418]
["bitfinex","BTCUSD",1754030585995,0.634934,115340.0,115330.0,0.17618]
["bitfinex","BTCUSD",1754030586213,0.80833438,115340.0,115330.0,0.16909]
["bitfinex","BTCUSD",1754030586431,0.634934,115340.0,115330.0,0.16909]
["bitfinex","BTCUSD",1754030586653,0.634934,115340.0,115330.0,0.17222]
["bitfinex","BTCUSD",1754030587302,0.634934,115340.0,115330.0,0.17533]
["bitfinex","BTCUSD",1754030587948,0.634934,115340.0,115330.0,0.62657052]
["bitfinex","BTCUSD",1754030588173,0.80833438,115340.0,115330.0,0.13592]
["bitfinex","BTCUSD",1754030588388,0.80833438,115340.0,115330.0,0.58716052]
["bitfinex","BTCUSD",1754030588625,0.82190292,115340.0,115330.0,0.13592]
["bitfinex","BTCUSD",1754030588844,0.18696892,115340.0,115330.0,0.58716052]
["bitfinex","BTCUSD",1754030589068,0.82190292,115340.0,115330.0,0.58716052]
["bitfinex","BTCUSD",1754030589295,0.82190292,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1754030589524,0.95686292,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1754030589999,1.29686292,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1754030590455,1.83230333,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1754030590680,1.38106281,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1754030591494,1.83230333,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1754030591711,0.17344549,115310.0,115300.0,0.86899938]
["bitfinex","BTCUSD",1754030591910,0.80837949,115310.0,115300.0,0.58692886]
["bitfinex","BTCUSD",1754030592282,0.80837949,115310.0,115300.0,0.45184886]
["bitfinex","BTCUSD",1754030592480,0.64850595,115310.0,115300.0,1.03816938]
["bitfinex","BTCUSD",1754030592713,0.634934,115310.0,115300.0,1.03816938]
["bitfinex","BTCUSD",1754030592921,0.33459045,115320.0,115300.0,1.03865257]
["bitfinex","BTCUSD",1754030593130,0.634934,115310.0,115300.0,0.86635257]
["bitfinex","BTCUSD",1754030593365,0.96082809,115310.0,115300.0,0.41711205]
["bitfinex","BTCUSD",1754030594398,1.30082809,115310.0,115300.0,0.41711205]
["bitfinex","BTCUSD",1754030595447,1.30082809,115310.0,115300.0,0.41511205]
["bitfinex","BTCUSD",1754030595852,1.28349949,115310.0,115300.0,0.41711205]
["bitfinex","BTCUSD",1754030596647,1.28349949,115310.0,115300.0,0.45433205]
["bitfinex","BTCUSD",1754030597008,0.64850747,115310.0,115300.0,0.59260205]
["bitfinex","BTCUSD",1754030597490,0.64850747,115310.0,115300.0,1.04384257]
["bitfinex","BTCUSD",1754030597698,0.82195296,115310.0,115300.0,0.59260205]
["bitfinex","BTCUSD",1754030597945,0.82195296,115310.0,115300.0,0.58736205]
["bitfinex","BTCUSD",1754030598159,0.82195296,115310.0,115300.0,0.44920205]
["bitfinex","BTCUSD",1754030598370,0.82195296,115310.0,115300.0,0.58744205]
["bitfinex","BTCUSD",1754030598580,0.83797709,115310.0,115300.0,0.58744205]
["bitfinex","BTCUSD",1754030598833,0.83797709,115310.0,115300.0,0.55335205]
["bitfinex","BTCUSD",1754030599265,0.83797709,115310.0,115300.0,0.58744205]
["bitfinex","BTCUSD",1754030599699,0.83797709,115310.0,115300.0,0.59157205]
["bitfinex","BTCUSD",1754030600142,0.83797709,115310.0,115300.0,0.59368205]
["bitfinex","BTCUSD",1754030600326,0.83797709,115310.0,115300.0,1.04492257]
["bitfinex","BTCUSD",1754030601020,0.0295976,115310.0,115300.0,1.04492257]
["bitfinex","BTCUSD",1754030601251,0.65095813,115310.0,115300.0,1.04492257]
["bitfinex","BTCUSD",1754030601475,0.65095813,115310.0,115300.0,1.04392257]
["bitfinex","BTCUSD",1754030601702,0.65195813,115310.0,115300.0,1.04392257]
["bitfinex","BTCUSD",1754030602128,0.65095813,115310.0,115300.0,0.59268205]
["bitfinex","BTCUSD",1754030602337,0.65095813,115310.0,115300.0,1.04392257]
["bitfinex","BTCUSD",1754030602551,0.65095813,115310.0,115300.0,1.04492257]
["bitfinex","BTCUSD",1754030602768,0.65095813,115310.0,115300.0,1.04692257]
["bitfinex","BTCUSD",1754030603024,0.82440362,115310.0,115300.0,0.59568205]
["bitfinex","BTCUSD",1754030603242,0.82440362,115310.0,115300.0,0.59337205]
["bitfinex","BTCUSD",1754030603687,0.82440362,115310.0,115300.0,0.59548205]
["bitfinex","BTCUSD",1754030604136,1.27564414,115310.0,115300.0,0.59337205]
["bitfinex","BTCUSD",1754030604849,0.83797655,115310.0,115300.0,0.59337205]
["bitfinex","BTCUSD",1754030605079,1.29724089,115310.0,115300.0,0.55615205]
["bitfinex","BTCUSD",1754030605953,1.29724089,115310.0,115300.0,0.41811205]
["bitfinex","BTCUSD",1754030606178,1.29724089,115310.0,115300.0,0.55415205]
["bitfinex","BTCUSD",1754030606423,0.84600037,115310.0,115300.0,0.58775205]
["bitfinex","BTCUSD",1754030606638,0.84600037,115310.0,115300.0,0.58887205]
["bitfinex","BTCUSD",1754030606867,0.84600037,115310.0,115300.0,0.59086205]
["bitfinex","BTCUSD",1754030607076,0.21106637,115310.0,115300.0,0.59086205]
["bitfinex","BTCUSD",1754030607298,1.32332189,115310.0,115300.0,0.59301205]
["bitfinex","BTCUSD",1754030607730,0.87208137,115310.0,115300.0,0.59301205]
["bitfinex","BTCUSD",1754030608175,0.23714737,115310.0,115300.0,0.59301205]
["bitfinex","BTCUSD",1754030608394,0.87208137,115310.0,115300.0,0.59301205]
["bitfinex","BTCUSD",1754030609693,0.87208137,115310.0,115300.0,0.45485205]
["bitfinex","BTCUSD",1754030609906,0.87208137,115310.0,115300.0,0.59289205]
["bitfinex","BTCUSD",1754030610349,0.87208137,115310.0,115300.0,0.59285205]
["bitfinex","BTCUSD",1754030612010,0.67255488,115310.0,115300.0,1.04409257]
["bitfinex","BTCUSD",1754030612209,0.19749344,115310.0,115300.0,0.59285205]
["bitfinex","BTCUSD",1754030612403,0.83242744,115310.0,115300.0,0.59285205]
["bitfinex","BTCUSD",1754030612629,0.65898195,115310.0,115300.0,0.59285205]
["bitfinex","BTCUSD",1754030612839,0.65898195,115310.0,115300.0,1.04409257]
["bitfinex","BTCUSD",1754030614589,0.83242744,115310.0,115300.0,1.04409257]
["bitfinex","BTCUSD",1754030614799,0.53749344,115310.0,115300.0,0.59285205]
["bitfinex","BTCUSD",1754030615237,1.17242744,115310.0,115300.0,0.59285205]
["bitfinex","BTCUSD",1754030617028,1.172526,115310.0,115300.0,0.59285205]
["bitfinex","BTCUSD",1754030617460,1.17252591,115310.0,115300.0,0.59285205]
["bitfinex","BTCUSD",1754030619406,1.19110321,115310.0,115300.0,0.59285205]
["bitfinex","BTCUSD",1754030619821,1.17252591,115310.0,115300.0,0.59285205]
["bitfinex","BTCUSD",1754030620057,1.17254811,115310.0,115300.0,0.59285205]
["bitfinex","BTCUSD",1754030620259,1.17254801,115310.0,115300.0,0.59285205]
["bitfinex","BTCUSD",1754030620464,1.19113407,115310.0,115300.0,0.59285205]
["bitfinex","BTCUSD",1754030620671,1.01768858,115310.0,115300.0,0.59285205]
["bitfinex","BTCUSD",1754030621296,0.99910252,115310.0,115300.0,1.12581246]
["bitfinex","BTCUSD",1754030621533,1.01769645,115310.0,115300.0,0.67457194]
["bitfinex","BTCUSD",1754030622650,0.52416852,115310.0,115300.0,1.12581246]
["bitfinex","BTCUSD",1754030622844,0.02416852,115310.0,115300.0,1.12581246]
["bitfinex","BTCUSD",1754030623255,0.02416852,115310.0,115300.0,0.67457194]
["bitfinex","BTCUSD",1754030623490,0.02416852,115310.0,115300.0,1.12581246]
["bitfinex","BTCUSD",1754030623941,0.02416852,115310.0,115300.0,1.12557246]
["bitfinex","BTCUSD",1754030624134,0.02416852,115310.0,115300.0,1.12457246]
["bitfinex","BTCUSD",1754030625844,0.02416852,115310.0,115300.0,1.12657246]
["bitfinex","BTCUSD",1754030627372,0.01611977,115310.0,115300.0,1.12657246]
["bitfinex","BTCUSD",1754030627806,0.01611977,115310.0,115300.0,1.12857246]
["bitfinex","BTCUSD",1754030628256,0.01611977,115310.0,115300.0,1.14602148]
["bitfinex","BTCUSD",1754030628472,0.37925868,115350.0,115300.0,1.14602148]
["bitfinex","BTCUSD",1754030628695,0.634934,115340.0,115310.0,0.22392795]
["bitfinex","BTCUSD",1754030628909,0.65913668,115340.0,115330.0,0.00215]
["bitfinex","BTCUSD",1754030629113,0.65913668,115340.0,115330.0,0.22386989]
["bitfinex","BTCUSD",1754030629339,0.65913668,115340.0,115330.0,0.26045989]
["bitfinex","BTCUSD",1754030630223,0.46386768,115340.0,115330.0,0.26045989]
["bitfinex","BTCUSD",1754030630448,0.46486768,115340.0,115330.0,0.26045989]
["bitfinex","BTCUSD",1754030631597,0.45780012,115340.0,115330.0,0.26045989]
["bitfinex","BTCUSD",1754030631836,0.46484941,115340.0,115330.0,0.26045989]
["bitfinex","BTCUSD",1754030632057,0.46584941,115340.0,115330.0,0.26045989]
["bitfinex","BTCUSD",1754030632278,0.46484941,115340.0,115330.0,0.26045989]
["bitfinex","BTCUSD",1754030632499,0.46384941,115340.0,115330.0,0.26045989]
["bitfinex","BTCUSD",1754030633378,0.63724979,115340.0,115330.0,0.12293989]
["bitfinex","BTCUSD",1754030633607,0.63724979,115340.0,115330.0,0.26033989]
["bitfinex","BTCUSD",1754030634050,0.44772647,115340.0,115330.0,0.26033989]
["bitfinex","BTCUSD",1754030634491,0.439665,115340.0,115330.0,0.26033989]
["bitfinex","BTCUSD",1754030635637,0.439665,115340.0,115330.0,0.26021989]
["bitfinex","BTCUSD",1754030640738,0.61306538,115340.0,115330.0,0.03659]
["bitfinex","BTCUSD",1754030640957,1.0643059,115340.0,115330.0,0.13712]
["bitfinex","BTCUSD",1754030641561,0.439665,115330.0,115320.0,0.03667]
["bitfinex","BTCUSD",1754030641776,0.439665,115330.0,115320.0,0.25806989]
["bitfinex","BTCUSD",1754030642917,0.439665,115330.0,115320.0,0.26107989]
["bitfinex","BTCUSD",1754030643123,0.61308041,115330.0,115320.0,0.26107989]
["bitfinex","BTCUSD",1754030643982,0.439665,115330.0,115320.0,0.26107989]
["bitfinex","BTCUSD",1754030645558,0.439665,115340.0,115320.0,0.57512041]
["bitfinex","BTCUSD",1754030645779,0.439665,115340.0,115320.0,0.67557041]
["bitfinex","BTCUSD",1754030645991,1.13648837,115350.0,115330.0,0.03667]
["bitfinex","BTCUSD",1754030646209,0.439665,115340.0,115330.0,0.03667]
["bitfinex","BTCUSD",1754030647111,0.439665,115340.0,115330.0,0.17367]
["bitfinex","BTCUSD",1754030647567,0.439665,115340.0,115330.0,0.17568]
["bitfinex","BTCUSD",1754030650008,0.439665,115340.0,115330.0,0.62692052]
["bitfinex","BTCUSD",1754030650435,0.439665,115340.0,115330.0,0.17568]
["bitfinex","BTCUSD",1754030651943,0.439665,115340.0,115330.0,0.17367]
["bitfinex","BTCUSD",1754030652619,0.439665,115340.0,115330.0,0.17355]
["bitfinex","BTCUSD",1754030652620,0.61306538,115340.0,115330.0,0.17355]
["bitfinex","BTCUSD",1754030652829,0.439665,115340.0,115330.0,0.17355]
["bitfinex","BTCUSD",1754030653716,0.61306538,115340.0,115330.0,0.17355]
["bitfinex","BTCUSD",1754030654174,0.439665,115340.0,115330.0,0.17355]
["bitfinex","BTCUSD",1754030655047,0.439665,115340.0,115330.0,0.17556]
["bitfinex","BTCUSD",1754030657072,0.439665,115340.0,115330.0,0.03868]
["bitfinex","BTCUSD",1754030657293,0.439665,115340.0,115330.0,0.17544]
["bitfinex","BTCUSD",1754030658166,0.66387576,115350.0,115330.0,0.17544]
["bitfinex","BTCUSD",1754030658385,0.439665,115340.0,115330.0,0.17544]
["bitfinex","BTCUSD",1754030658602,0.61306538,115340.0,115330.0,0.03868]
["bitfinex","BTCUSD",1754030658821,0.439665,115340.0,115330.0,0.1754]
["bitfinex","BTCUSD",1754030659901,1.11511628,115350.0,115330.0,0.1754]
["bitfinex","BTCUSD",1754030660122,0.439665,115340.0,115330.0,0.1754]
["bitfinex","BTCUSD",1754030660991,0.439665,115340.0,115330.0,0.03868]
["bitfinex","BTCUSD",1754030661217,0.439665,115340.0,115330.0,0.17536]
["bitfinex","BTCUSD",1754030661894,0.61306538,115340.0,115330.0,0.17536]
["bitfinex","BTCUSD",1754030663031,0.61308419,115330.0,115320.0,0.03667]
["bitfinex","BTCUSD",1754030663240,0.17343423,115320.0,115310.0,0.03344]
["bitfinex","BTCUSD",1754030663489,0.439665,115320.0,115310.0,0.17315]
["bitfinex","BTCUSD",1754030663705,0.439665,115320.0,115310.0,0.17516]
["bitfinex","BTCUSD",1754030664135,0.61309545,115320.0,115310.0,0.17516]
["bitfinex","BTCUSD",1754030664363,0.439665,115320.0,115310.0,0.17516]
["bitfinex","BTCUSD",1754030665459,0.939665,115320.0,115310.0,0.17516]
["bitfinex","BTCUSD",1754030665683,0.439665,115320.0,115310.0,0.17516]
["bitfinex","BTCUSD",1754030665914,0.439665,115320.0,115310.0,0.17616]
["bitfinex","BTCUSD",1754030666336,0.19566153,115330.0,115310.0,0.17616]
["bitfinex","BTCUSD",1754030666527,0.439665,115320.0,115310.0,0.14372]
["bitfinex","BTCUSD",1754030667192,0.439665,115320.0,115310.0,0.17793]
["bitfinex","BTCUSD",1754030669845,0.439665,115320.0,115310.0,0.17693]
["bitfinex","BTCUSD",1754030670066,0.61309545,115320.0,115310.0,0.17693]
["bitfinex","BTCUSD",1754030670299,1.06433597,115320.0,115310.0,0.1748]
["bitfinex","BTCUSD",1754030670526,1.06433597,115320.0,115310.0,0.17157]
["bitfinex","BTCUSD",1754030670956,0.95309545,115320.0,115310.0,0.03521]
["bitfinex","BTCUSD",1754030671175,0.95309545,115320.0,115310.0,0.17169]
["bitfinex","BTCUSD",1754030671611,0.95309545,115320.0,115310.0,0.17269]
["bitfinex","BTCUSD",1754030671824,0.95309545,115320.0,115310.0,0.03621]
["bitfinex","BTCUSD",1754030672053,0.95309545,115320.0,115310.0,0.13844]
["bitfinex","BTCUSD",1754030672500,0.95309545,115320.0,115310.0,0.17265]
["bitfinex","BTCUSD",1754030672713,0.51343045,115320.0,115310.0,0.17265]
["bitfinex","BTCUSD",1754030672922,0.51343045,115320.0,115310.0,0.03621]
["bitfinex","BTCUSD",1754030673205,0.95309545,115320.0,115310.0,0.17265]
["bitfinex","BTCUSD",1754030673390,1.40433597,115320.0,115310.0,0.17265]
["bitfinex","BTCUSD",1754030673613,0.95309545,115320.0,115310.0,0.17265]
["bitfinex","BTCUSD",1754030674026,0.95309545,115320.0,115310.0,0.03621]
["bitfinex","BTCUSD",1754030674243,0.95309545,115320.0,115310.0,0.17552]
["bitfinex","BTCUSD",1754030675328,0.95309545,115320.0,115310.0,0.17766]
["bitfinex","BTCUSD",1754030676214,0.95309545,115320.0,115310.0,0.0413]
["bitfinex","BTCUSD",1754030676463,0.95309545,115320.0,115310.0,0.17766]
["bitfinex","BTCUSD",1754030676900,0.96666731,115320.0,115310.0,0.17766]
["bitfinex","BTCUSD",1754030678212,0.79323686,115320.0,115310.0,0.62890052]
["bitfinex","BTCUSD",1754030678455,0.96666731,115320.0,115310.0,0.62890052]
["bitfinex","BTCUSD",1754030678694,0.96666731,115320.0,115310.0,0.17766]
["bitfinex","BTCUSD",1754030679808,0.79323686,115320.0,115310.0,0.17766]
["bitfinex","BTCUSD",1754030680245,0.79323686,115320.0,115310.0,0.62890052]
["bitfinex","BTCUSD",1754030680692,0.35357186,115320.0,115310.0,0.62890052]
["bitfinex","BTCUSD",1754030680952,0.79323686,115320.0,115310.0,0.62890052]
["bitfinex","BTCUSD",1754030681172,0.96666731,115320.0,115310.0,0.17778]
["bitfinex","BTCUSD",1754030681836,0.96666731,115320.0,115310.0,0.0413]
["bitfinex","BTCUSD",1754030682056,0.96666731,115320.0,115310.0,0.17564]
["bitfinex","BTCUSD",1754030682497,0.95309545,115320.0,115310.0,0.17564]
["bitfinex","BTCUSD",1754030682710,0.51343045,115320.0,115310.0,0.17778]
["bitfinex","BTCUSD",1754030682922,0.95309545,115320.0,115310.0,0.17778]
["bitfinex","BTCUSD",1754030685793,0.95309545,115320.0,115310.0,0.17253]
["bitfinex","BTCUSD",1754030686463,0.95309545,115320.0,115310.0,0.17548]
["bitfinex","BTCUSD",1754030687345,0.95309545,115320.0,115310.0,0.17304]
["bitfinex","BTCUSD",1754030687791,0.779665,115320.0,115310.0,0.17518]
["bitfinex","BTCUSD",1754030688050,0.779665,115320.0,115310.0,0.62642052]
["bitfinex","BTCUSD",1754030689042,0.779665,115320.0,115310.0,0.17518]
["bitfinex","BTCUSD",1754030689927,0.95309545,115320.0,115310.0,0.17518]
["bitfinex","BTCUSD",1754030691289,0.95309545,115320.0,115310.0,0.1751]
["bitfinex","BTCUSD",1754030691710,0.95309545,115320.0,115310.0,0.17001]
["bitfinex","BTCUSD",1754030691711,1.40433597,115320.0,115310.0,0.17001]
["bitfinex","BTCUSD",1754030691979,0.95309545,115320.0,115310.0,0.17001]
["bitfinex","BTCUSD",1754030692660,0.95309545,115320.0,115310.0,0.17296]
["bitfinex","BTCUSD",1754030693090,0.779665,115320.0,115310.0,0.1751]
["bitfinex","BTCUSD",1754030693340,0.61309545,115320.0,115310.0,0.1751]
["bitfinex","BTCUSD",1754030693809,0.17343045,115320.0,115310.0,0.1751]
["bitfinex","BTCUSD",1754030694022,0.17343045,115320.0,115310.0,0.03886]
["bitfinex","BTCUSD",1754030694222,0.61309545,115320.0,115310.0,0.17502]
["bitfinex","BTCUSD",1754030694648,0.61309545,115320.0,115310.0,0.17288]
["bitfinex","BTCUSD",1754030694869,1.06433597,115320.0,115310.0,0.16989]
["bitfinex","BTCUSD",1754030695120,1.06433597,115320.0,115300.0,0.41558205]
["bitfinex","BTCUSD",1754030695121,0.61311049,115310.0,115300.0,0.44979205]
["bitfinex","BTCUSD",1754030695345,1.06435101,115310.0,115300.0,0.44684205]
["bitfinex","BTCUSD",1754030695565,1.06435101,115310.0,115300.0,0.58328205]
["bitfinex","BTCUSD",1754030695799,0.61311049,115310.0,115300.0,0.44684205]
["bitfinex","BTCUSD",1754030696011,0.61311049,115310.0,115300.0,0.58324205]
["bitfinex","BTCUSD",1754030696895,0.61311049,115310.0,115300.0,0.58424205]
["bitfinex","BTCUSD",1754030697105,1.06435101,115310.0,115300.0,0.44784205]
["bitfinex","BTCUSD",1754030697358,1.06435101,115310.0,115300.0,0.55003205]
["bitfinex","BTCUSD",1754030697578,1.06435101,115310.0,115300.0,0.54995205]
["bitfinex","BTCUSD",1754030698050,0.62668346,115310.0,115300.0,0.54995205]
["bitfinex","BTCUSD",1754030698273,1.07792398,115310.0,115300.0,0.54995205]
["bitfinex","BTCUSD",1754030698494,1.07792398,115310.0,115300.0,0.58624205]
["bitfinex","BTCUSD",1754030698712,0.62668346,115310.0,115300.0,0.58624205]
["bitfinex","BTCUSD",1754030698948,0.62668346,115310.0,115300.0,0.58824205]
["bitfinex","BTCUSD",1754030699602,0.62668346,115310.0,115300.0,0.58724205]
["bitfinex","BTCUSD",1754030700255,0.96668346,115310.0,115300.0,0.58724205]
["bitfinex","BTCUSD",1754030703729,0.96668346,115310.0,115300.0,0.58732205]
["bitfinex","BTCUSD",1754030704186,0.95311049,115310.0,115300.0,0.58732205]
["bitfinex","BTCUSD",1754030706147,0.51344549,115310.0,115300.0,0.58732205]
["bitfinex","BTCUSD",1754030706553,0.95311049,115310.0,115300.0,0.58732205]
["bitfinex","BTCUSD",1754030706963,0.96668356,115310.0,115300.0,0.58732205]
["bitfinex","BTCUSD",1754030708832,0.96668356,115310.0,115300.0,0.58946205]
["bitfinex","BTCUSD",1754030712324,0.51344549,115310.0,115300.0,0.58946205]
["bitfinex","BTCUSD",1754030712532,0.95311049,115310.0,115300.0,0.58946205]
["bitfinex","BTCUSD",1754030713158,1.40435101,115310.0,115300.0,0.58408205]
["bitfinex","BTCUSD",1754030713373,0.96468601,115310.0,115300.0,0.58408205]
["bitfinex","BTCUSD",1754030713574,1.40435101,115310.0,115300.0,0.58408205]
["bitfinex","BTCUSD",1754030713781,0.95311049,115310.0,115300.0,0.58408205]
["bitfinex","BTCUSD",1754030714305,0.95311049,115310.0,115300.0,0.45088205]
["bitfinex","BTCUSD",1754030714513,0.95311049,115310.0,115300.0,0.44788205]
["bitfinex","BTCUSD",1754030714708,0.95311049,115310.0,115300.0,0.58404205]
["bitfinex","BTCUSD",1754030715242,1.40435101,115310.0,115300.0,0.58404205]
["bitfinex","BTCUSD",1754030715735,1.40435101,115310.0,115300.0,0.54879205]
["bitfinex","BTCUSD",1754030715941,1.40435101,115310.0,115300.0,0.36234205]
["bitfinex","BTCUSD",1754030716144,1.55661117,115310.0,115300.0,0.49846205]
["bitfinex","BTCUSD",1754030716349,1.55661117,115310.0,115300.0,0.37609765]
["bitfinex","BTCUSD",1754030716777,1.11894431,115310.0,115300.0,0.37609765]
["bitfinex","BTCUSD",1754030716975,1.57018483,115310.0,115300.0,0.37609765]
["bitfinex","BTCUSD",1754030717933,1.13051983,115310.0,115300.0,0.37609765]
["bitfinex","BTCUSD",1754030718137,1.57018483,115310.0,115300.0,0.37609765]
["bitfinex","BTCUSD",1754030719048,1.57018483,115310.0,115300.0,0.37605765]
["bitfinex","BTCUSD",1754030719260,1.5967572,115310.0,115300.0,0.37605765]
["bitfinex","BTCUSD",1754030720774,1.57018483,115310.0,115300.0,0.37605765]
["bitfinex","BTCUSD",1754030721648,1.57018483,115310.0,115300.0,0.23997765]
["bitfinex","BTCUSD",1754030721868,1.57018483,115310.0,115300.0,0.27522765]
["bitfinex","BTCUSD",1754030722082,1.59626783,115310.0,115300.0,0.27522765]
["bitfinex","BTCUSD",1754030722315,1.14502731,115310.0,115300.0,0.28036765]
["bitfinex","BTCUSD",1754030722539,1.13145365,115310.0,115300.0,0.28036765]
["bitfinex","BTCUSD",1754030722901,1.13145365,115310.0,115300.0,0.27822765]
["bitfinex","BTCUSD",1754030723112,1.58269417,115310.0,115300.0,0.27822765]
["bitfinex","BTCUSD",1754030723329,1.13145365,115310.0,115300.0,0.23997765]
["bitfinex","BTCUSD",1754030723532,1.13145365,115310.0,115300.0,0.27522765]
["bitfinex","BTCUSD",1754030723758,1.58269417,115310.0,115300.0,0.27822765]
["bitfinex","BTCUSD",1754030723961,1.13145365,115310.0,115300.0,0.27822765]
["bitfinex","BTCUSD",1754030724386,1.58269417,115310.0,115300.0,0.27822765]
["bitfinex","BTCUSD",1754030724598,1.58269417,115310.0,115300.0,0.27522765]
["bitfinex","BTCUSD",1754030725008,1.58269417,115310.0,115300.0,0.21625905]
["bitfinex","BTCUSD",1754030725208,1.13145365,115310.0,115300.0,0.21625905]
["bitfinex","BTCUSD",1754030725627,1.80818155,115310.0,115300.0,0.18100905]
["bitfinex","BTCUSD",1754030725830,1.35694103,115310.0,115300.0,0.18100905]
["bitfinex","BTCUSD",1754030726031,1.35694103,115310.0,115300.0,0.21583905]
["bitfinex","BTCUSD",1754030726240,1.35694103,115310.0,115300.0,0.18100905]
["bitfinex","BTCUSD",1754030726441,1.80818155,115310.0,115300.0,0.18100905]
["bitfinex","BTCUSD",1754030726813,1.82275548,115310.0,115300.0,0.18100905]
["bitfinex","BTCUSD",1754030727076,1.8328253,115310.0,115300.0,0.18100905]
["bitfinex","BTCUSD",1754030727285,1.38158478,115310.0,115300.0,0.18100905]
["bitfinex","BTCUSD",1754030727507,1.38158478,115310.0,115300.0,0.21583905]
["bitfinex","BTCUSD",1754030727723,1.37351496,115310.0,115300.0,0.21583905]
["bitfinex","BTCUSD",1754030727945,1.37351496,115310.0,115300.0,0.21884905]
["bitfinex","BTCUSD",1754030728153,1.39941979,115310.0,115300.0,0.21884905]
["bitfinex","BTCUSD",1754030728372,1.85066031,115310.0,115300.0,0.21884905]
["bitfinex","BTCUSD",1754030728804,1.40097979,115310.0,115300.0,0.21884905]
["bitfinex","BTCUSD",1754030729023,0.96131479,115310.0,115300.0,0.21884905]
["bitfinex","BTCUSD",1754030729471,1.40097979,115310.0,115300.0,0.21884905]
["bitfinex","BTCUSD",1754030729693,0.96131479,115310.0,115300.0,0.21884905]
["bitfinex","BTCUSD",1754030729944,1.01190758,115310.0,115300.0,0.67208957]
["bitfinex","BTCUSD",1754030730161,0.96968442,115310.0,115300.0,0.67208957]
["bitfinex","BTCUSD",1754030730382,0.45623893,115310.0,115300.0,0.67208957]
["bitfinex","BTCUSD",1754030730826,0.45623893,115310.0,115300.0,0.75628946]
["bitfinex","BTCUSD",1754030731265,0.45623893,115310.0,115300.0,0.30504894]
["bitfinex","BTCUSD",1754030731485,0.441665,115310.0,115300.0,0.75628946]
["bitfinex","BTCUSD",1754030731700,0.439665,115310.0,115300.0,0.75628946]
["bitfinex","BTCUSD",1754030731914,0.439665,115320.0,115300.0,0.75628946]
["bitfinex","BTCUSD",1754030732130,0.45580344,115320.0,115310.0,0.13772]
["bitfinex","BTCUSD",1754030732340,0.45580344,115320.0,115310.0,0.17756]
["bitfinex","BTCUSD",1754030733235,0.439665,115320.0,115310.0,0.17756]
["bitfinex","BTCUSD",1754030733685,0.439665,115330.0,115310.0,0.17856]
["bitfinex","BTCUSD",1754030733903,0.439665,115320.0,115310.0,0.14072]
["bitfinex","BTCUSD",1754030734118,0.45580134,115320.0,115310.0,0.14072]
["bitfinex","BTCUSD",1754030734606,0.45580134,115320.0,115310.0,0.17856]
["bitfinex","BTCUSD",1754030735033,0.45580134,115320.0,115310.0,0.17956]
["bitfinex","BTCUSD",1754030735034,0.45580057,115320.0,115310.0,0.17956]
["bitfinex","BTCUSD",1754030735447,0.45580057,115320.0,115310.0,0.17856]
["bitfinex","BTCUSD",1754030735878,0.439665,115320.0,115310.0,0.17856]
["bitfinex","BTCUSD",1754030736085,0.439665,115330.0,115310.0,0.71400041]
["bitfinex","BTCUSD",1754030736296,0.439665,115320.0,115310.0,0.67616041]
["bitfinex","BTCUSD",1754030736504,0.439665,115320.0,115310.0,0.67716041]
["bitfinex","BTCUSD",1754030736719,0.439665,115330.0,115310.0,0.67716041]
["bitfinex","BTCUSD",1754030736941,0.439665,115320.0,115310.0,0.67716041]
["bitfinex","BTCUSD",1754030737576,0.439665,115320.0,115310.0,0.26375989]
["bitfinex","BTCUSD",1754030737780,0.439665,115320.0,115310.0,0.71500041]
["bitfinex","BTCUSD",1754030738630,0.45579626,115320.0,115310.0,0.71500041]
["bitfinex","BTCUSD",1754030738845,0.439665,115320.0,115310.0,0.71400041]
["bitfinex","BTCUSD",1754030739919,0.439665,115320.0,115310.0,0.71300041]
["bitfinex","BTCUSD",1754030740135,0.439665,115320.0,115310.0,0.71400041]
["bitfinex","BTCUSD",1754030740813,0.01357088,115330.0,115310.0,0.71400041]
["bitfinex","BTCUSD",1754030740814,0.439665,115330.0,115310.0,0.71400041]
["bitfinex","BTCUSD",1754030741031,0.439665,115340.0,115320.0,0.57328041]
["bitfinex","BTCUSD",1754030741293,0.439665,115340.0,115330.0,0.13932]
["bitfinex","BTCUSD",1754030741500,0.439665,115340.0,115330.0,0.26135989]
["bitfinex","BTCUSD",1754030742174,0.439665,115340.0,115330.0,0.26131989]
["bitfinex","BTCUSD",1754030743311,0.779665,115350.0,115330.0,0.26131989]
["bitfinex","BTCUSD",1754030743531,0.779665,115350.0,115330.0,0.22547989]
["bitfinex","BTCUSD",1754030743755,0.779665,115350.0,115340.0,0.03784]
["bitfinex","BTCUSD",1754030743973,0.779665,115350.0,115340.0,0.03984]
["bitfinex","BTCUSD",1754030744192,0.95305034,115350.0,115340.0,0.03984]
["bitfinex","BTCUSD",1754030744405,0.61305034,115350.0,115340.0,0.03984]
["bitfinex","BTCUSD",1754030745050,0.61305034,115350.0,115340.0,0.04032319]
["bitfinex","BTCUSD",1754030746813,0.62661894,115350.0,115340.0,0.04032319]
["bitfinex","BTCUSD",1754030747963,0.62661894,115350.0,115340.0,0.17732319]
["bitfinex","BTCUSD",1754030748857,0.4532336,115350.0,115340.0,0.17732319]
["bitfinex","BTCUSD",1754030749479,0.4532336,115350.0,115340.0,0.26152308]
["bitfinex","BTCUSD",1754030750410,0.4532336,115350.0,115340.0,0.7127636]
["bitfinex","BTCUSD",1754030752406,0.439665,115350.0,115340.0,0.7127636]
["bitfinex","BTCUSD",1754030752899,0.439665,115360.0,115340.0,0.7127636]
["bitfinex","BTCUSD",1754030753107,0.439665,115360.0,115340.0,0.6749236]
["bitfinex","BTCUSD",1754030753278,0.439665,115360.0,115350.0,0.03784]
["bitfinex","BTCUSD",1754030753496,0.437225,115360.0,115350.0,0.03984]
["bitfinex","BTCUSD",1754030754052,0.438225,115360.0,115350.0,0.03984]
["bitfinex","BTCUSD",1754030754264,0.438225,115360.0,115350.0,0.12403989]
["bitfinex","BTCUSD",1754030754899,0.438225,115360.0,115350.0,0.57528041]
["bitfinex","BTCUSD",1754030755538,0.438225,115360.0,115350.0,0.12403989]
["bitfinex","BTCUSD",1754030755962,0.35740384,115370.0,115350.0,0.12403989]
["bitfinex","BTCUSD",1754030756177,0.98200159,115370.0,115360.0,0.13576]
["bitfinex","BTCUSD",1754030756395,1.40182275,115370.0,115360.0,0.13576]
["bitfinex","BTCUSD",1754030757271,0.95058223,115370.0,115360.0,0.13576]
["bitfinex","BTCUSD",1754030757525,0.51335723,115370.0,115360.0,0.13576]
["bitfinex","BTCUSD",1754030757735,0.95058223,115370.0,115360.0,0.16941]
["bitfinex","BTCUSD",1754030758397,1.40182275,115370.0,115350.0,0.08820989]
["bitfinex","BTCUSD",1754030758648,1.40182275,115370.0,115360.0,0.13676]
["bitfinex","BTCUSD",1754030759714,1.41709422,115370.0,115360.0,0.13676]
["bitfinex","BTCUSD",1754030759949,1.41709422,115370.0,115360.0,0.17041]
["bitfinex","BTCUSD",1754030760395,1.4331739,115370.0,115360.0,0.17041]
["bitfinex","BTCUSD",1754030760885,1.4331739,115370.0,115360.0,0.03365]
["bitfinex","BTCUSD",1754030761098,0.437225,115350.0,115340.0,0.03711319]
["bitfinex","BTCUSD",1754030761319,0.437225,115350.0,115340.0,0.25791308]
["bitfinex","BTCUSD",1754030761535,0.437225,115350.0,115340.0,0.25990308]
["bitfinex","BTCUSD",1754030761973,0.437225,115350.0,115340.0,0.7111436]
["bitfinex","BTCUSD",1754030762434,0.437225,115350.0,115340.0,0.25990308]
["bitfinex","BTCUSD",1754030762645,0.437225,115350.0,115340.0,0.7111436]
["bitfinex","BTCUSD",1754030762832,0.437225,115350.0,115340.0,0.7141436]
["bitfinex","BTCUSD",1754030763475,0.437225,115350.0,115340.0,0.26290308]
["bitfinex","BTCUSD",1754030763702,0.437225,115350.0,115340.0,0.7141436]
["bitfinex","BTCUSD",1754030767710,0.437225,115350.0,115340.0,0.26290308]
["bitfinex","BTCUSD",1754030768642,0.437225,115360.0,115340.0,0.26290308]
["bitfinex","BTCUSD",1754030768870,0.44528068,115360.0,115350.0,0.08419989]
["bitfinex","BTCUSD",1754030769087,0.44528068,115360.0,115350.0,0.12281989]
["bitfinex","BTCUSD",1754030770383,0.46140495,115360.0,115350.0,0.12281989]
["bitfinex","BTCUSD",1754030771521,0.46140495,115360.0,115350.0,0.57406041]
["bitfinex","BTCUSD",1754030771733,0.44528068,115360.0,115350.0,0.57406041]
["bitfinex","BTCUSD",1754030771945,0.44528068,115360.0,115350.0,0.12281989]
["bitfinex","BTCUSD",1754030772156,0.46140801,115360.0,115350.0,0.12281989]
["bitfinex","BTCUSD",1754030772364,0.46140801,115360.0,115350.0,0.12381989]
["bitfinex","BTCUSD",1754030773008,0.46140801,115360.0,115350.0,0.12481989]
["bitfinex","BTCUSD",1754030774667,0.00805568,115360.0,115350.0,0.12481989]
["bitfinex","BTCUSD",1754030774873,0.44528068,115360.0,115350.0,0.12481989]
["bitfinex","BTCUSD",1754030780918,0.61865099,115360.0,115350.0,0.25600989]
["bitfinex","BTCUSD",1754030781090,1.06989151,115360.0,115350.0,0.22235989]
["bitfinex","BTCUSD",1754030781298,1.06989151,115360.0,115350.0,0.13816]
["bitfinex","BTCUSD",1754030781709,1.086048,115360.0,115350.0,0.13816]
["bitfinex","BTCUSD",1754030782126,1.07908144,115360.0,115350.0,0.13816]
["bitfinex","BTCUSD",1754030782323,1.07908144,115360.0,115350.0,0.17181]
["bitfinex","BTCUSD",1754030783313,0.62784092,115360.0,115350.0,0.17181]
["bitfinex","BTCUSD",1754030783943,0.19061592,115360.0,115350.0,0.17181]
["bitfinex","BTCUSD",1754030784147,1.07908144,115360.0,115350.0,0.17181]
["bitfinex","BTCUSD",1754030784556,1.06292495,115360.0,115350.0,0.17181]
["bitfinex","BTCUSD",1754030784776,0.43831412,115360.0,115350.0,0.17181]
["bitfinex","BTCUSD",1754030784986,0.43831412,115360.0,115350.0,0.17479]
["bitfinex","BTCUSD",1754030785191,0.43831412,115360.0,115350.0,0.17678]
["bitfinex","BTCUSD",1754030785827,0.00108912,115360.0,115350.0,0.17678]
["bitfinex","BTCUSD",1754030786254,0.43831412,115360.0,115350.0,0.17678]
["bitfinex","BTCUSD",1754030787175,0.00108912,115360.0,115350.0,0.17678]
["bitfinex","BTCUSD",1754030787405,0.43831412,115360.0,115350.0,0.17678]
["bitfinex","BTCUSD",1754030787889,0.43831412,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1754030787890,0.61168443,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1754030788102,1.87032165,115360.0,115350.0,0.13796]
["bitfinex","BTCUSD",1754030788320,1.41908113,115360.0,115350.0,0.13796]
["bitfinex","BTCUSD",1754030788516,1.41908113,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1754030788740,1.41908113,115360.0,115350.0,0.13596]
["bitfinex","BTCUSD",1754030788958,1.41907644,115360.0,115350.0,0.13596]
["bitfinex","BTCUSD",1754030789407,0.61061034,115350.0,115340.0,0.00048319]
["bitfinex","BTCUSD",1754030789618,1.06185086,115350.0,115340.0,0.00048319]
["bitfinex","BTCUSD",1754030789847,1.06185086,115350.0,115340.0,0.13676319]
["bitfinex","BTCUSD",1754030791378,1.06185086,115350.0,115340.0,0.13776319]
["bitfinex","BTCUSD",1754030791837,1.06185086,115350.0,115340.0,0.17156319]
["bitfinex","BTCUSD",1754030792270,1.06185086,115350.0,115340.0,0.03528319]
["bitfinex","BTCUSD",1754030792485,1.06185086,115350.0,115340.0,0.17152319]
["bitfinex","BTCUSD",1754030794025,1.06185086,115350.0,115340.0,0.17252319]
["bitfinex","BTCUSD",1754030794245,0.62462586,115350.0,115340.0,0.17252319]
["bitfinex","BTCUSD",1754030794475,1.06185086,115350.0,115340.0,0.17252319]
["bitfinex","BTCUSD",1754030795112,1.06185086,115350.0,115340.0,0.17547319]
["bitfinex","BTCUSD",1754030799158,0.88846552,115350.0,115340.0,0.17547319]
["bitfinex","BTCUSD",1754030799375,0.437225,115350.0,115340.0,0.17752319]
["bitfinex","BTCUSD",1754030799819,0.52693895,115360.0,115340.0,0.17752319]
["bitfinex","BTCUSD",1754030800040,0.97817947,115360.0,115340.0,0.14372319]
["bitfinex","BTCUSD",1754030800245,0.437225,115350.0,115340.0,0.14372319]
["bitfinex","BTCUSD",1754030800676,0.437225,115350.0,115340.0,0.17652319]
["bitfinex","BTCUSD",1754030800909,0.437225,115350.0,115340.0,0.17552319]
["bitfinex","BTCUSD",1754030801760,0.437225,115350.0,115340.0,0.17652319]
["bitfinex","BTCUSD",1754030801990,0.437225,115350.0,115340.0,0.17752319]
["bitfinex","BTCUSD",1754030803311,0.777225,115350.0,115340.0,0.17752319]
["bitfinex","BTCUSD",1754030805033,1.40185086,115350.0,115340.0,0.17527319]
["bitfinex","BTCUSD",1754030805243,1.40185086,115350.0,115340.0,0.17232319]
["bitfinex","BTCUSD",1754030806560,0.96462586,115350.0,115340.0,0.17515319]
["bitfinex","BTCUSD",1754030806772,1.40185086,115350.0,115340.0,0.17515319]
["bitfinex","BTCUSD",1754030806995,1.40185086,115350.0,115340.0,0.17511319]
["bitfinex","BTCUSD",1754030808493,0.777225,115350.0,115340.0,0.17716319]
["bitfinex","BTCUSD",1754030809610,0.34,115350.0,115340.0,0.17716319]
["bitfinex","BTCUSD",1754030809817,0.437225,115350.0,115340.0,0.7126036]
["bitfinex","BTCUSD",1754030810500,0.01356853,115360.0,115340.0,0.7126036]
["bitfinex","BTCUSD",1754030810716,0.01356853,115360.0,115350.0,0.53544041]
["bitfinex","BTCUSD",1754030810936,0.45079353,115360.0,115350.0,0.12299989]
["bitfinex","BTCUSD",1754030811157,0.45079353,115360.0,115340.0,0.00248319]
["bitfinex","BTCUSD",1754030811158,0.95061034,115350.0,115340.0,0.00248319]
["bitfinex","BTCUSD",1754030811378,0.95061034,115350.0,115310.0,0.03675]
["bitfinex","BTCUSD",1754030811379,0.61065545,115320.0,115310.0,0.03675]
["bitfinex","BTCUSD",1754030811590,0.95065545,115320.0,115310.0,0.03675]
["bitfinex","BTCUSD",1754030811802,1.40189597,115320.0,115310.0,0.17279]
["bitfinex","BTCUSD",1754030812020,1.40189597,115320.0,115310.0,0.03675]
["bitfinex","BTCUSD",1754030812237,0.61067049,115310.0,115300.0,0.21432586]
["bitfinex","BTCUSD",1754030812448,1.40191101,115310.0,115300.0,0.35040586]
["bitfinex","BTCUSD",1754030812676,1.40191101,115310.0,115300.0,0.21432586]
["bitfinex","BTCUSD",1754030812885,0.95067049,115310.0,115300.0,0.35335586]
["bitfinex","BTCUSD",1754030813761,0.95115343,115310.0,115300.0,0.35435586]
["bitfinex","BTCUSD",1754030816162,0.51392843,115310.0,115300.0,0.35435586]
["bitfinex","BTCUSD",1754030816430,0.95115343,115310.0,115300.0,0.35642586]
["bitfinex","BTCUSD",1754030816864,0.77770794,115310.0,115300.0,0.35642586]
["bitfinex","BTCUSD",1754030817598,0.43770794,115310.0,115300.0,0.44062575]
["bitfinex","BTCUSD",1754030819358,0.43610794,115310.0,115300.0,0.44062575]
["bitfinex","BTCUSD",1754030819574,0.436108,115310.0,115300.0,0.97067083]
["bitfinex","BTCUSD",1754030819812,0.436108,115330.0,115300.0,0.44062575]
["bitfinex","BTCUSD",1754030820032,0.436108,115330.0,115310.0,0.08636795]
["bitfinex","BTCUSD",1754030820243,0.436108,115330.0,115320.0,0.13835]
["bitfinex","BTCUSD",1754030820453,0.436108,115330.0,115320.0,0.17567]
["bitfinex","BTCUSD",1754030821103,0.002,115330.0,115320.0,0.17567]
["bitfinex","BTCUSD",1754030821326,0.438108,115330.0,115320.0,0.25986989]
["bitfinex","BTCUSD",1754030821551,0.438108,115330.0,115320.0,0.78991497]
["bitfinex","BTCUSD",1754030821552,0.002,115330.0,115320.0,0.78991497]
["bitfinex","BTCUSD",1754030821790,0.004,115330.0,115320.0,0.78991497]
["bitfinex","BTCUSD",1754030822014,0.002,115330.0,115320.0,0.78991497]
["bitfinex","BTCUSD",1754030822224,0.5,115360.0,115320.0,0.25986989]
["bitfinex","BTCUSD",1754030822439,0.5,115340.0,115330.0,0.03948769]
["bitfinex","BTCUSD",1754030822658,0.436108,115350.0,115330.0,0.03939]
["bitfinex","BTCUSD",1754030822913,0.776108,115360.0,115340.0,0.22400989]
["bitfinex","BTCUSD",1754030823123,0.80026273,115360.0,115350.0,0.03732]
["bitfinex","BTCUSD",1754030823339,0.79221117,115360.0,115350.0,0.03939]
["bitfinex","BTCUSD",1754030823543,0.79321117,115360.0,115350.0,0.03939]
["bitfinex","BTCUSD",1754030824039,0.79221117,115360.0,115350.0,0.12358989]
["bitfinex","BTCUSD",1754030824251,0.45221117,115360.0,115350.0,0.12367335]
["bitfinex","BTCUSD",1754030824465,0.436108,115360.0,115350.0,0.12367335]
["bitfinex","BTCUSD",1754030824690,0.437108,115360.0,115350.0,0.12367335]
["bitfinex","BTCUSD",1754030826226,0.436108,115360.0,115350.0,0.12367335]
["bitfinex","BTCUSD",1754030826444,0.436108,115360.0,115350.0,0.12467335]
["bitfinex","BTCUSD",1754030826882,0.436108,115360.0,115350.0,0.12684066]
["bitfinex","BTCUSD",1754030827099,0.436108,115360.0,115350.0,0.65688574]
["bitfinex","BTCUSD",1754030827314,0.436108,115360.0,115350.0,0.65471843]
["bitfinex","BTCUSD",1754030827534,0.436108,115360.0,115350.0,0.12467335]
["bitfinex","BTCUSD",1754030827742,0.436108,115380.0,115350.0,0.12584066]
["bitfinex","BTCUSD",1754030827977,0.436108,115380.0,115360.0,0.22163989]
["bitfinex","BTCUSD",1754030828195,0.436108,115380.0,115370.0,0.00207]
["bitfinex","BTCUSD",1754030828372,0.436108,115380.0,115370.0,0.12358989]
["bitfinex","BTCUSD",1754030829500,0.436108,115380.0,115370.0,0.12458989]
["bitfinex","BTCUSD",1754030830141,0.436108,115380.0,115370.0,0.12558989]
["bitfinex","BTCUSD",1754030832392,0.60944826,115380.0,115370.0,0.12558989]
["bitfinex","BTCUSD",1754030832605,1.13949334,115380.0,115370.0,0.13944]
["bitfinex","BTCUSD",1754030832821,0.436108,115380.0,115370.0,0.17883]
["bitfinex","BTCUSD",1754030833271,1.05694059,115390.0,115370.0,0.17883]
["bitfinex","BTCUSD",1754030833480,0.43810813,115380.0,115370.0,0.17883]
["bitfinex","BTCUSD",1754030833695,0.436108,115380.0,115370.0,0.17676]
["bitfinex","BTCUSD",1754030834325,0.436108,115380.0,115370.0,0.17576]
["bitfinex","BTCUSD",1754030834540,0.436108,115380.0,115370.0,0.03832]
["bitfinex","BTCUSD",1754030834750,0.436108,115380.0,115370.0,0.17472]
["bitfinex","BTCUSD",1754030835396,0.436108,115380.0,115370.0,0.17572]
["bitfinex","BTCUSD",1754030835823,0.436108,115380.0,115370.0,0.17779]
["bitfinex","BTCUSD",1754030836240,0.436108,115380.0,115370.0,0.17879]
["bitfinex","BTCUSD",1754030836455,0.436108,115380.0,115370.0,0.26298989]
["bitfinex","BTCUSD",1754030839297,0.226475,115380.0,115370.0,0.26298989]
["bitfinex","BTCUSD",1754030839514,0.39981526,115380.0,115370.0,0.26298989]
["bitfinex","BTCUSD",1754030839993,0.39981526,115380.0,115370.0,0.26091989]
["bitfinex","BTCUSD",1754030840269,0.226475,115380.0,115370.0,0.26298989]
["bitfinex","BTCUSD",1754030840480,5.0,115380.0,115370.0,0.26298989]
["bitfinex","BTCUSD",1754030840697,5.17334026,115380.0,115370.0,0.26298989]
["bitfinex","BTCUSD",1754030840907,0.17334026,115380.0,115370.0,0.26298989]
["bitfinex","BTCUSD",1754030842874,5.0,115380.0,115370.0,0.26298989]
["bitfinex","BTCUSD",1754030844154,0.17334026,115380.0,115370.0,0.26298989]
["bitfinex","BTCUSD",1754030844602,0.51332568,115390.0,115370.0,0.26298989]
["bitfinex","BTCUSD",1754030844781,5.00200013,115380.0,115370.0,0.26298989]
["bitfinex","BTCUSD",1754030845026,5.51332568,115390.0,115380.0,0.03415]
["bitfinex","BTCUSD",1754030845238,5.52937533,115390.0,115380.0,0.03415]
["bitfinex","BTCUSD",1754030846329,5.53740666,115390.0,115380.0,0.03415]
["bitfinex","BTCUSD",1754030847030,5.98906731,115390.0,115380.0,0.03415]
["bitfinex","BTCUSD",1754030847651,5.53740664,115390.0,115380.0,0.03415]
["bitfinex","BTCUSD",1754030847854,5.98906731,115390.0,115380.0,0.03415]
["bitfinex","BTCUSD",1754030848534,0.17334026,115380.0,115370.0,0.25971989]
["bitfinex","BTCUSD",1754030848746,0.64105058,115380.0,115370.0,0.26168989]
["bitfinex","BTCUSD",1754030849150,0.64108912,115380.0,115370.0,0.26168989]
["bitfinex","BTCUSD",1754030849601,0.64913817,115380.0,115370.0,0.26168989]
["bitfinex","BTCUSD",1754030849827,0.64913828,115380.0,115370.0,0.26168989]
["bitfinex","BTCUSD",1754030850035,0.64913828,115380.0,115370.0,0.26268989]
["bitfinex","BTCUSD",1754030850461,0.64913828,115380.0,115370.0,0.26368989]
["bitfinex","BTCUSD",1754030851325,0.19747761,115380.0,115370.0,0.26368989]
["bitfinex","BTCUSD",1754030851534,0.47579802,115380.0,115370.0,0.26368989]
["bitfinex","BTCUSD",1754030851752,0.64913828,115380.0,115370.0,0.26368989]
["bitfinex","BTCUSD",1754030853264,5.64913828,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1754030853487,5.98913828,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1754030853702,6.12605828,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1754030854343,6.12605828,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1754030855030,5.17335529,115370.0,115360.0,0.17187]
["bitfinex","BTCUSD",1754030855243,5.64915331,115370.0,115360.0,0.17187]
["bitfinex","BTCUSD",1754030855449,5.64915331,115370.0,115360.0,0.17496]
["bitfinex","BTCUSD",1754030855660,5.64915331,115370.0,115360.0,0.03804]
["bitfinex","BTCUSD",1754030855866,5.64915331,115370.0,115360.0,0.17488]
["bitfinex","BTCUSD",1754030856501,5.66272005,115370.0,115360.0,0.17488]
["bitfinex","BTCUSD",1754030856914,5.66272005,115370.0,115360.0,0.17688]
["bitfinex","BTCUSD",1754030857990,5.21105938,115370.0,115360.0,0.17688]
["bitfinex","BTCUSD",1754030858435,5.66272005,115370.0,115360.0,0.17688]
["bitfinex","BTCUSD",1754030859078,5.66272005,115370.0,115360.0,0.17885]
["bitfinex","BTCUSD",1754030859287,5.21105938,115370.0,115360.0,0.17885]
["bitfinex","BTCUSD",1754030859501,5.66272005,115370.0,115360.0,0.17885]
["bitfinex","BTCUSD",1754030859721,5.03770409,115370.0,115360.0,0.17885]
["bitfinex","BTCUSD",1754030861249,5.03770409,115370.0,115360.0,0.26304989]
["bitfinex","BTCUSD",1754030861878,0.02413735,115370.0,115360.0,0.71443056]
["bitfinex","BTCUSD",1754030862804,0.02413735,115370.0,115360.0,0.26276989]
["bitfinex","BTCUSD",1754030863434,0.02413735,115370.0,115360.0,0.71443056]
["bitfinex","BTCUSD",1754030863883,0.02419008,115370.0,115360.0,0.71443056]
["bitfinex","BTCUSD",1754030865604,0.52419008,115370.0,115360.0,0.26276989]
["bitfinex","BTCUSD",1754030865816,0.02419008,115370.0,115360.0,0.26276989]
["bitfinex","BTCUSD",1754030866700,0.0242145,115370.0,115360.0,0.26276989]
["bitfinex","BTCUSD",1754030867587,0.5242145,115370.0,115360.0,0.26276989]
["bitfinex","BTCUSD",1754030867830,0.0242145,115370.0,115360.0,0.26276989]
["bitfinex","BTCUSD",1754030868030,5.0,115380.0,115360.0,0.26276989]
["bitfinex","BTCUSD",1754030868235,0.02422293,115380.0,115370.0,0.08419989]
["bitfinex","BTCUSD",1754030868450,0.02422293,115380.0,115370.0,0.12420989]
["bitfinex","BTCUSD",1754030868882,0.00807431,115380.0,115370.0,0.12420989]
["bitfinex","BTCUSD",1754030869521,5.00807419,115380.0,115370.0,0.12420989]
["bitfinex","BTCUSD",1754030869735,0.00807419,115380.0,115370.0,0.12420989]
["bitfinex","BTCUSD",1754030871490,0.00807419,115380.0,115370.0,0.12637683]
["bitfinex","BTCUSD",1754030871923,0.00807419,115380.0,115370.0,0.12737683]
["bitfinex","BTCUSD",1754030872549,5.0,115380.0,115370.0,0.12737683]
["bitfinex","BTCUSD",1754030872765,0.00807558,115380.0,115370.0,0.12520989]
["bitfinex","BTCUSD",1754030872977,0.00807558,115380.0,115370.0,0.06807367]
["bitfinex","BTCUSD",1754030873180,0.00807523,115380.0,115370.0,0.06807367]
["bitfinex","BTCUSD",1754030873607,0.00807523,115380.0,115370.0,0.06907367]
["bitfinex","BTCUSD",1754030874027,0.00807523,115380.0,115370.0,0.06690673]
["bitfinex","BTCUSD",1754030874324,0.4597359,115380.0,115370.0,0.06690673]
["bitfinex","BTCUSD",1754030876473,0.45166067,115380.0,115370.0,0.06690673]
["bitfinex","BTCUSD",1754030878538,5.45166067,115380.0,115370.0,0.06690673]
["bitfinex","BTCUSD",1754030878750,0.45166067,115380.0,115370.0,0.06690673]
["bitfinex","BTCUSD",1754030879394,5.0,115380.0,115370.0,0.06690673]
["bitfinex","BTCUSD",1754030879605,5.45166067,115380.0,115370.0,0.06690673]
["bitfinex","BTCUSD",1754030879827,0.45166067,115380.0,115370.0,0.06690673]
["bitfinex","BTCUSD",1754030880288,0.5276799,115390.0,115370.0,0.06690673]
["bitfinex","BTCUSD",1754030880496,0.98741542,115390.0,115380.0,0.13636]
["bitfinex","BTCUSD",1754030880714,5.81408922,115390.0,115380.0,0.17276]
["bitfinex","BTCUSD",1754030880929,5.81408833,115390.0,115380.0,0.17483]
["bitfinex","BTCUSD",1754030881187,5.80601437,115390.0,115380.0,0.17483]
["bitfinex","BTCUSD",1754030881426,5.80601437,115390.0,115380.0,0.17276]
["bitfinex","BTCUSD",1754030881892,5.97933961,115390.0,115380.0,0.17276]
["bitfinex","BTCUSD",1754030882139,5.52767894,115390.0,115380.0,0.17276]
["bitfinex","BTCUSD",1754030882347,5.80601437,115390.0,115380.0,0.17276]
["bitfinex","BTCUSD",1754030882576,5.97933961,115390.0,115380.0,0.17276]
["bitfinex","BTCUSD",1754030883045,5.98741197,115390.0,115380.0,0.16962]
["bitfinex","BTCUSD",1754030883712,0.98741197,115390.0,115380.0,0.16962]
["bitfinex","BTCUSD",1754030883941,5.98741197,115390.0,115380.0,0.16962]
["bitfinex","BTCUSD",1754030884178,5.52767894,115390.0,115380.0,0.16962]
["bitfinex","BTCUSD",1754030884400,5.52767894,115390.0,115380.0,0.1119658]
["bitfinex","BTCUSD",1754030884618,5.97933961,115390.0,115380.0,0.1119658]
["bitfinex","BTCUSD",1754030885057,5.97933961,115390.0,115380.0,0.16966]
["bitfinex","BTCUSD",1754030885299,5.98741152,115390.0,115380.0,0.13396]
["bitfinex","BTCUSD",1754030886009,5.97933961,115390.0,115380.0,0.16722]
["bitfinex","BTCUSD",1754030886706,5.98741117,115390.0,115380.0,0.16722]
["bitfinex","BTCUSD",1754030888344,6.01110477,115390.0,115380.0,0.13396]
["bitfinex","BTCUSD",1754030888561,5.98741117,115390.0,115380.0,0.13396]
["bitfinex","BTCUSD",1754030889249,6.01110477,115390.0,115380.0,0.13396]
["bitfinex","BTCUSD",1754030889676,0.17334026,115380.0,115370.0,0.0364]
["bitfinex","BTCUSD",1754030889896,5.17336674,115370.0,115360.0,0.0364]
["bitfinex","BTCUSD",1754030890112,0.62502741,115370.0,115360.0,0.13628]
["bitfinex","BTCUSD",1754030890328,5.62502741,115370.0,115360.0,0.16954]
["bitfinex","BTCUSD",1754030890732,5.62502741,115370.0,115360.0,0.03326]
["bitfinex","BTCUSD",1754030890978,5.64872101,115370.0,115360.0,0.1695]
["bitfinex","BTCUSD",1754030892097,5.64872101,115370.0,115360.0,0.03326]
["bitfinex","BTCUSD",1754030892326,5.17337031,115360.0,115350.0,8.346e-05]
["bitfinex","BTCUSD",1754030892547,6.10038525,115360.0,115350.0,8.346e-05]
["bitfinex","BTCUSD",1754030892765,6.10038525,115360.0,115350.0,0.13632346]
["bitfinex","BTCUSD",1754030892986,5.66229209,115360.0,115350.0,0.16958346]
["bitfinex","BTCUSD",1754030893223,5.66229209,115360.0,115350.0,0.17272346]
["bitfinex","BTCUSD",1754030894103,5.64872458,115360.0,115350.0,0.17272346]
["bitfinex","BTCUSD",1754030894551,5.62503098,115360.0,115350.0,0.17272346]
["bitfinex","BTCUSD",1754030894975,0.62503098,115360.0,115350.0,0.17272346]
["bitfinex","BTCUSD",1754030895194,5.62503098,115360.0,115350.0,0.17272346]
["bitfinex","BTCUSD",1754030895644,5.62503098,115360.0,115350.0,0.17479346]
["bitfinex","BTCUSD",1754030897181,0.62503098,115360.0,115350.0,0.17479346]
["bitfinex","BTCUSD",1754030897395,5.62503098,115360.0,115350.0,0.17479346]
["bitfinex","BTCUSD",1754030897822,5.45166067,115360.0,115350.0,0.17463346]
["bitfinex","BTCUSD",1754030899793,5.0,115360.0,115350.0,0.17463346]
["bitfinex","BTCUSD",1754030900216,5.45166067,115360.0,115350.0,0.17463346]
["bitfinex","BTCUSD",1754030900660,5.0,115360.0,115350.0,0.25883335]
["bitfinex","BTCUSD",1754030902421,5.0,115360.0,115350.0,0.25983335]
["bitfinex","BTCUSD",1754030903080,5.62503098,115360.0,115350.0,0.25983335]
["bitfinex","BTCUSD",1754030903523,5.62503098,115360.0,115350.0,0.26083335]
["bitfinex","BTCUSD",1754030905628,5.17337031,115360.0,115350.0,0.26083335]
["bitfinex","BTCUSD",1754030905859,5.62503098,115360.0,115350.0,0.26083335]
["bitfinex","BTCUSD",1754030906903,5.45166067,115360.0,115350.0,0.26083335]
["bitfinex","BTCUSD",1754030907561,0.45166067,115360.0,115350.0,0.26083335]
["bitfinex","BTCUSD",1754030907981,5.45166067,115360.0,115350.0,0.26055335]
["bitfinex","BTCUSD",1754030908442,5.0,115360.0,115350.0,0.26055335]
["bitfinex","BTCUSD",1754030909755,1.05862467,115390.0,115350.0,0.71221402]
["bitfinex","BTCUSD",1754030909960,5.0,115380.0,115360.0,0.12330701]
["bitfinex","BTCUSD",1754030910165,5.0,115380.0,115370.0,0.13789]
["bitfinex","BTCUSD",1754030910377,5.0,115380.0,115370.0,0.17483]
["bitfinex","BTCUSD",1754030911844,5.45166067,115380.0,115370.0,0.17483]
["bitfinex","BTCUSD",1754030912067,0.45166067,115380.0,115370.0,0.17483]
["bitfinex","BTCUSD",1754030912308,0.45366067,115380.0,115370.0,0.17483]
["bitfinex","BTCUSD",1754030912717,0.45166067,115380.0,115370.0,0.17483]
["bitfinex","BTCUSD",1754030912927,0.45566067,115380.0,115370.0,0.17483]
["bitfinex","BTCUSD",1754030913138,0.45366067,115380.0,115370.0,0.17483]
["bitfinex","BTCUSD",1754030913347,0.45166067,115380.0,115370.0,0.17483]
["bitfinex","BTCUSD",1754030913584,0.45266067,115380.0,115370.0,0.17483]
["bitfinex","BTCUSD",1754030913778,0.45366067,115380.0,115370.0,0.17483]
["bitfinex","BTCUSD",1754030914857,0.002,115380.0,115370.0,0.17483]
["bitfinex","BTCUSD",1754030915069,0.4556608,115380.0,115370.0,0.17483]
["bitfinex","BTCUSD",1754030915284,0.002,115380.0,115370.0,0.17483]
["bitfinex","BTCUSD",1754030915502,0.00400013,115380.0,115370.0,0.17483]
["bitfinex","BTCUSD",1754030917890,0.00400013,115380.0,115370.0,0.25902989]
["bitfinex","BTCUSD",1754030917891,0.002,115380.0,115370.0,0.25902989]
["bitfinex","BTCUSD",1754030918341,5.0,115380.0,115370.0,0.25902989]
["bitfinex","BTCUSD",1754030918887,5.0,115380.0,115370.0,0.26002989]
["bitfinex","BTCUSD",1754030919112,0.35256415,115390.0,115370.0,0.26002989]
["bitfinex","BTCUSD",1754030919327,5.35256415,115390.0,115380.0,0.12113989]
["bitfinex","BTCUSD",1754030919540,5.35256415,115390.0,115380.0,0.12322989]
["bitfinex","BTCUSD",1754030920408,5.80422482,115390.0,115380.0,0.12322989]
["bitfinex","BTCUSD",1754030921256,5.97755006,115390.0,115380.0,0.12113989]
["bitfinex","BTCUSD",1754030921923,5.17334026,115380.0,115370.0,0.03389]
["bitfinex","BTCUSD",1754030922137,5.62500093,115380.0,115370.0,0.25408989]
["bitfinex","BTCUSD",1754030922355,5.62500093,115380.0,115370.0,0.16989]
["bitfinex","BTCUSD",1754030922780,5.62500093,115380.0,115370.0,0.17294]
["bitfinex","BTCUSD",1754030923212,5.62500093,115380.0,115370.0,0.17494]
["bitfinex","BTCUSD",1754030923430,5.45166067,115380.0,115370.0,0.17494]
["bitfinex","BTCUSD",1754030923650,5.45166067,115380.0,115370.0,0.17903]
["bitfinex","BTCUSD",1754030924752,5.62500093,115380.0,115370.0,0.17903]
["bitfinex","BTCUSD",1754030925209,5.62500093,115380.0,115370.0,0.17694]
["bitfinex","BTCUSD",1754030927765,5.17334026,115380.0,115370.0,0.17694]
["bitfinex","BTCUSD",1754030927977,5.62500093,115380.0,115370.0,0.17373]
["bitfinex","BTCUSD",1754030928199,5.98869453,115380.0,115370.0,0.004]
["bitfinex","BTCUSD",1754030928415,6.00225944,115380.0,115370.0,0.004]
["bitfinex","BTCUSD",1754030928636,6.7323975,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1754030928884,6.88983,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1754030929101,6.42202432,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1754030929534,6.42202432,115380.0,115360.0,0.13576]
["bitfinex","BTCUSD",1754030929535,5.51335529,115370.0,115360.0,0.13576]
["bitfinex","BTCUSD",1754030929749,5.17337031,115360.0,115350.0,0.13584346]
["bitfinex","BTCUSD",1754030929966,0.64872458,115360.0,115350.0,0.13584346]
["bitfinex","BTCUSD",1754030930198,5.64872458,115360.0,115350.0,0.13584346]
["bitfinex","BTCUSD",1754030930412,5.66229133,115360.0,115350.0,0.13584346]
["bitfinex","BTCUSD",1754030931058,6.47833258,115360.0,115350.0,8.346e-05]
["bitfinex","BTCUSD",1754030931294,6.61421258,115360.0,115350.0,8.346e-05]
["bitfinex","BTCUSD",1754030931787,6.60064583,115360.0,115350.0,8.346e-05]
["bitfinex","BTCUSD",1754030931993,6.58433569,115360.0,115350.0,8.346e-05]
["bitfinex","BTCUSD",1754030932196,1.61040569,115360.0,115350.0,8.346e-05]
["bitfinex","BTCUSD",1754030932404,6.60233525,115360.0,115350.0,8.346e-05]
["bitfinex","BTCUSD",1754030932618,6.56623681,115360.0,115350.0,8.346e-05]
["bitfinex","BTCUSD",1754030933670,6.57430215,115360.0,115350.0,8.346e-05]
["bitfinex","BTCUSD",1754030934546,6.58786999,115360.0,115350.0,8.346e-05]
["bitfinex","BTCUSD",1754030936238,6.57980465,115360.0,115350.0,8.346e-05]
["bitfinex","BTCUSD",1754030936882,6.58786001,115360.0,115350.0,8.346e-05]
["bitfinex","BTCUSD",1754030937218,6.67205753,115360.0,115350.0,8.346e-05]
["bitfinex","BTCUSD",1754030937632,6.68816196,115360.0,115350.0,8.346e-05]
["bitfinex","BTCUSD",1754030937861,6.71390774,115360.0,115350.0,8.346e-05]
["bitfinex","BTCUSD",1754030938631,6.71890774,115360.0,115350.0,8.346e-05]
["bitfinex","BTCUSD",1754030939052,6.71889558,115360.0,115350.0,8.346e-05]
["bitfinex","BTCUSD",1754030940593,6.28699651,115360.0,115350.0,8.346e-05]
["bitfinex","BTCUSD",1754030941297,6.73060876,115360.0,115350.0,8.346e-05]
["bitfinex","BTCUSD",1754030941518,6.73865395,115360.0,115350.0,8.346e-05]
["bitfinex","BTCUSD",1754030942640,6.73865395,115360.0,115350.0,0.03543346]
["bitfinex","BTCUSD",1754030942902,6.28699328,115360.0,115350.0,0.03858346]
["bitfinex","BTCUSD",1754030943102,6.27342544,115360.0,115350.0,0.03858346]
["bitfinex","BTCUSD",1754030943337,6.27342544,115360.0,115350.0,0.03543346]
["bitfinex","BTCUSD",1754030944066,6.27042544,115360.0,115350.0,0.03543346]
["bitfinex","BTCUSD",1754030944300,6.27242544,115360.0,115350.0,0.03543346]
["bitfinex","BTCUSD",1754030944728,6.27042544,115360.0,115350.0,0.03543346]
["bitfinex","BTCUSD",1754030944952,5.81876477,115360.0,115350.0,0.03543346]
["bitfinex","BTCUSD",1754030945172,6.27142544,115360.0,115350.0,0.03858346]
["bitfinex","BTCUSD",1754030945621,6.28750493,115360.0,115350.0,0.03543346]
["bitfinex","BTCUSD",1754030945837,6.30107353,115360.0,115350.0,0.03543346]
["bitfinex","BTCUSD",1754030946266,6.7366493,115360.0,115350.0,0.03543346]
["bitfinex","BTCUSD",1754030946478,6.75272814,115360.0,115350.0,8.346e-05]
["bitfinex","BTCUSD",1754030947177,6.75272697,115360.0,115350.0,8.346e-05]
["bitfinex","BTCUSD",1754030948041,6.75272697,115360.0,115350.0,0.03543346]
["bitfinex","BTCUSD",1754030949776,5.71376563,115360.0,115350.0,0.03543346]
["bitfinex","BTCUSD",1754030949998,6.3011063,115360.0,115350.0,0.03858346]
["bitfinex","BTCUSD",1754030951469,1.44239379,115360.0,115350.0,0.03858346]
["bitfinex","BTCUSD",1754030951680,6.44239379,115360.0,115350.0,0.03858346]
["bitfinex","BTCUSD",1754030952479,6.42882519,115360.0,115350.0,0.03858346]
["bitfinex","BTCUSD",1754030954673,6.88048586,115360.0,115350.0,0.03858346]
["bitfinex","BTCUSD",1754030954882,6.88048586,115360.0,115350.0,0.03543346]
["bitfinex","BTCUSD",1754030955086,6.88048586,115360.0,115350.0,8.346e-05]
["bitfinex","BTCUSD",1754030955283,0.51338534,115350.0,115340.0,0.03614346]
["bitfinex","BTCUSD",1754030955527,6.14853706,115350.0,115340.0,0.03817346]
["bitfinex","BTCUSD",1754030955967,6.15051706,115350.0,115340.0,0.03817346]
["bitfinex","BTCUSD",1754030956590,1.15051706,115350.0,115340.0,0.03817346]
["bitfinex","BTCUSD",1754030956799,6.16408604,115350.0,115340.0,0.03817346]
["bitfinex","BTCUSD",1754030958115,6.16408604,115350.0,115340.0,0.03535]
["bitfinex","BTCUSD",1754030958974,6.19015804,115350.0,115340.0,0.03535]
["bitfinex","BTCUSD",1754030961092,6.19015804,115350.0,115340.0,0.0385]
["bitfinex","BTCUSD",1754030961301,6.19015804,115350.0,115340.0,0.04053]
["bitfinex","BTCUSD",1754030961851,6.1766574,115350.0,115340.0,0.04053]
["bitfinex","BTCUSD",1754030962247,5.72499673,115350.0,115340.0,0.04053]
["bitfinex","BTCUSD",1754030962463,6.1766574,115350.0,115340.0,0.04053]
["bitfinex","BTCUSD",1754030963195,5.72495673,115350.0,115340.0,0.04053]
["bitfinex","BTCUSD",1754030963425,6.1746374,115350.0,115340.0,0.04053]
["bitfinex","BTCUSD",1754030964529,5.72297673,115350.0,115340.0,0.04053]
["bitfinex","BTCUSD",1754030964774,6.17464435,115350.0,115340.0,0.04053]
["bitfinex","BTCUSD",1754030965413,1.17464435,115350.0,115340.0,0.04053]
["bitfinex","BTCUSD",1754030965621,6.17464435,115350.0,115340.0,0.04053]
["bitfinex","BTCUSD",1754030966289,6.18821322,115350.0,115340.0,0.04053]
["bitfinex","BTCUSD",1754030967454,6.17205963,115350.0,115340.0,0.04053]
["bitfinex","BTCUSD",1754030967654,6.18821495,115350.0,115340.0,0.04053]
["bitfinex","BTCUSD",1754030970129,5.73655428,115350.0,115340.0,0.04053]
["bitfinex","BTCUSD",1754030970360,6.18821495,115350.0,115340.0,0.04053]
["bitfinex","BTCUSD",1754030971424,5.40383534,115350.0,115340.0,0.04053]
["bitfinex","BTCUSD",1754030971639,5.57722068,115350.0,115340.0,0.04053]
["bitfinex","BTCUSD",1754030972079,6.00280935,115350.0,115340.0,0.04053]
["bitfinex","BTCUSD",1754030973769,5.55114868,115350.0,115340.0,0.04053]
["bitfinex","BTCUSD",1754030973982,1.00280935,115350.0,115340.0,0.04053]
["bitfinex","BTCUSD",1754030974197,6.00280935,115350.0,115340.0,0.04053]
["bitfinex","BTCUSD",1754030974643,6.00477935,115350.0,115340.0,0.03535]
["bitfinex","BTCUSD",1754030974853,5.17340038,115340.0,115330.0,0.03781]
["bitfinex","BTCUSD",1754030975095,5.64925552,115340.0,115330.0,0.03988]
["bitfinex","BTCUSD",1754030975310,5.67495608,115340.0,115330.0,0.03988]
["bitfinex","BTCUSD",1754030975746,6.01495608,115340.0,115330.0,0.03988]
["bitfinex","BTCUSD",1754030976425,1.15059608,115340.0,115330.0,0.03988]
["bitfinex","BTCUSD",1754030976642,6.15059608,115340.0,115330.0,0.03988]
["bitfinex","BTCUSD",1754030977052,6.15059608,115340.0,115330.0,0.04088]
["bitfinex","BTCUSD",1754030977265,6.15059608,115340.0,115330.0,0.04188]
["bitfinex","BTCUSD",1754030977481,6.15059608,115340.0,115330.0,0.03988]
["bitfinex","BTCUSD",1754030978440,5.69893541,115340.0,115330.0,0.03988]
["bitfinex","BTCUSD",1754030978647,6.15059608,115340.0,115330.0,0.03988]
["bitfinex","BTCUSD",1754030979072,5.69893541,115340.0,115330.0,0.03988]
["bitfinex","BTCUSD",1754030979305,6.15059608,115340.0,115330.0,0.03988]
["bitfinex","BTCUSD",1754030980614,6.17666808,115340.0,115330.0,0.03988]
["bitfinex","BTCUSD",1754030981244,5.72500741,115340.0,115330.0,0.03988]
["bitfinex","BTCUSD",1754030981440,6.17666808,115340.0,115330.0,0.03988]
["bitfinex","BTCUSD",1754030981669,5.9717144,115340.0,115330.0,0.03988]
["bitfinex","BTCUSD",1754030981875,6.12677305,115340.0,115330.0,0.03988]
["bitfinex","BTCUSD",1754030984435,5.99113305,115340.0,115330.0,0.03988]
["bitfinex","BTCUSD",1754030986423,5.53947238,115340.0,115330.0,0.03988]
["bitfinex","BTCUSD",1754030988797,5.55304174,115340.0,115330.0,0.03988]
["bitfinex","BTCUSD",1754030989547,0.55304174,115340.0,115330.0,0.03988]
["bitfinex","BTCUSD",1754030989753,0.68868174,115340.0,115330.0,0.03988]
["bitfinex","BTCUSD",1754030989967,5.68868174,115340.0,115330.0,0.03988]
["bitfinex","BTCUSD",1754030992392,6.14034241,115340.0,115330.0,0.03988]
["bitfinex","BTCUSD",1754030992621,6.12677305,115340.0,115330.0,0.03988]
["bitfinex","BTCUSD",1754030993670,5.67511238,115340.0,115330.0,0.03988]
["bitfinex","BTCUSD",1754030993887,5.6831881,115340.0,115330.0,0.03988]
["bitfinex","BTCUSD",1754030994137,5.6571161,115340.0,115330.0,0.03988]
["bitfinex","BTCUSD",1754030994311,5.5475481,115340.0,115330.0,0.03988]
["bitfinex","BTCUSD",1754030994547,5.99920877,115340.0,115330.0,0.03988]
["bitfinex","BTCUSD",1754030994728,6.01535975,115340.0,115330.0,0.03988]
["bitfinex","BTCUSD",1754030996950,1.01535975,115340.0,115330.0,0.03988]
["bitfinex","BTCUSD",1754030997101,6.02892906,115340.0,115330.0,0.03988]
["bitfinex","BTCUSD",1754030997538,6.01277808,115340.0,115330.0,0.03988]
["bitfinex","BTCUSD",1754030997738,5.98670608,115340.0,115330.0,0.03988]
["bitfinex","BTCUSD",1754030999771,5.53504541,115340.0,115330.0,0.03988]
["bitfinex","BTCUSD",1754030999999,5.98670608,115340.0,115330.0,0.03988]
["bitfinex","BTCUSD",1754031001452,5.53504541,115340.0,115330.0,0.03988]
["bitfinex","BTCUSD",1754031001886,5.35356931,115340.0,115330.0,0.49154067]
["bitfinex","BTCUSD",1754031002155,0.35356931,115340.0,115330.0,0.12407989]
["bitfinex","BTCUSD",1754031002359,0.34,115340.0,115330.0,0.12407989]
["bitfinex","BTCUSD",1754031004254,0.34,115340.0,115330.0,0.57774056]
["bitfinex","BTCUSD",1754031004472,0.34,115340.0,115330.0,0.57974056]
["bitfinex","BTCUSD",1754031004921,5.0,115350.0,115330.0,0.57974056]
["bitfinex","BTCUSD",1754031005124,0.34,115340.0,115330.0,0.67749056]
["bitfinex","BTCUSD",1754031005332,5.5,115340.0,115330.0,0.22582989]
["bitfinex","BTCUSD",1754031005538,5.0,115340.0,115330.0,0.22582989]
["bitfinex","BTCUSD",1754031005747,0.34,115340.0,115330.0,0.26180989]
["bitfinex","BTCUSD",1754031007263,0.34,115340.0,115330.0,0.26280989]
["bitfinex","BTCUSD",1754031007685,0.34,115340.0,115330.0,0.26180989]
["bitfinex","BTCUSD",1754031008102,0.34,115340.0,115330.0,0.26380989]
["bitfinex","BTCUSD",1754031009228,0.34,115340.0,115330.0,0.12824989]
["bitfinex","BTCUSD",1754031009433,5.97314079,115340.0,115330.0,0.004]
["bitfinex","BTCUSD",1754031009646,5.9963884,115340.0,115330.0,0.004]
["bitfinex","BTCUSD",1754031009853,6.00995844,115340.0,115330.0,0.004]
["bitfinex","BTCUSD",1754031010525,6.00995844,115340.0,115330.0,0.03491]
["bitfinex","BTCUSD",1754031010732,5.55829803,115340.0,115330.0,0.03798]
["bitfinex","BTCUSD",1754031011212,5.53505042,115340.0,115330.0,0.03798]
["bitfinex","BTCUSD",1754031011427,5.53505042,115340.0,115330.0,0.04012]
["bitfinex","BTCUSD",1754031012286,0.53505042,115340.0,115330.0,0.04012]
["bitfinex","BTCUSD",1754031012508,5.53505042,115340.0,115330.0,0.04012]
["bitfinex","BTCUSD",1754031013158,5.52148038,115340.0,115330.0,0.04012]
["bitfinex","BTCUSD",1754031016379,5.52148443,115340.0,115330.0,0.04012]
["bitfinex","BTCUSD",1754031017495,5.34808405,115340.0,115330.0,0.04012]
["bitfinex","BTCUSD",1754031017729,5.34,115340.0,115330.0,0.04012]
["bitfinex","BTCUSD",1754031019764,5.34,115340.0,115330.0,0.12431989]
["bitfinex","BTCUSD",1754031020228,0.34,115340.0,115330.0,0.12431989]
["bitfinex","BTCUSD",1754031021145,0.34,115340.0,115330.0,0.12531989]
["bitfinex","BTCUSD",1754031021387,0.34,115340.0,115330.0,0.12631989]
["bitfinex","BTCUSD",1754031022465,0.34,115340.0,115330.0,0.57798056]
["bitfinex","BTCUSD",1754031023302,0.34,115340.0,115330.0,0.57558056]
["bitfinex","BTCUSD",1754031023727,0.34,115340.0,115330.0,0.12391989]
["bitfinex","BTCUSD",1754031029852,0.34,115340.0,115330.0,0.57558056]
["bitfinex","BTCUSD",1754031031927,5.0,115350.0,115330.0,0.57558056]
["bitfinex","BTCUSD",1754031032155,5.0,115350.0,115340.0,0.25661989]
["bitfinex","BTCUSD",1754031032385,5.0,115350.0,115340.0,0.25875989]
["bitfinex","BTCUSD",1754031033999,5.34,115350.0,115340.0,0.25875989]
["bitfinex","BTCUSD",1754031034235,0.34,115350.0,115340.0,0.71042056]
["bitfinex","BTCUSD",1754031034475,5.0,115360.0,115340.0,0.71042056]
["bitfinex","BTCUSD",1754031034688,0.3480832,115360.0,115350.0,0.45166067]
["bitfinex","BTCUSD",1754031034936,0.3480832,115360.0,115350.0,0.57498056]
["bitfinex","BTCUSD",1754031035157,0.3480832,115360.0,115350.0,0.12331989]
["bitfinex","BTCUSD",1754031036684,0.34,115360.0,115350.0,0.12331989]
["bitfinex","BTCUSD",1754031037765,0.34,115360.0,115350.0,0.57498056]
["bitfinex","BTCUSD",1754031038205,0.34,115360.0,115350.0,0.12331989]
["bitfinex","BTCUSD",1754031038420,0.35356703,115380.0,115350.0,0.57714787]
["bitfinex","BTCUSD",1754031038645,0.35356703,115380.0,115360.0,0.70824056]
["bitfinex","BTCUSD",1754031038646,5.34,115370.0,115360.0,0.70824056]
["bitfinex","BTCUSD",1754031038876,0.34,115370.0,115360.0,0.71038056]
["bitfinex","BTCUSD",1754031039133,0.03845568,115390.0,115360.0,1.16204123]
["bitfinex","BTCUSD",1754031039354,0.5386006,115390.0,115380.0,0.45166067]
["bitfinex","BTCUSD",1754031039568,0.5125386,115390.0,115380.0,0.22173989]
["bitfinex","BTCUSD",1754031039780,0.3525386,115390.0,115380.0,0.25871989]
["bitfinex","BTCUSD",1754031040611,0.3525386,115390.0,115380.0,0.25971989]
["bitfinex","BTCUSD",1754031040823,5.97752451,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1754031041044,6.02515301,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1754031041261,6.41667663,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1754031041468,6.55207663,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1754031041680,6.59970513,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1754031041911,0.51338534,115350.0,115340.0,0.16939]
["bitfinex","BTCUSD",1754031042133,5.96504601,115350.0,115340.0,0.25358989]
["bitfinex","BTCUSD",1754031042579,0.17340038,115340.0,115330.0,0.03698]
["bitfinex","BTCUSD",1754031042816,0.96506105,115340.0,115330.0,0.25653989]
["bitfinex","BTCUSD",1754031043259,0.96506105,115340.0,115330.0,0.25658809]
["bitfinex","BTCUSD",1754031043476,0.96506105,115340.0,115330.0,0.12122809]
["bitfinex","BTCUSD",1754031043698,0.96506105,115340.0,115330.0,0.25658809]
["bitfinex","BTCUSD",1754031044114,0.96506105,115340.0,115330.0,0.25758809]
["bitfinex","BTCUSD",1754031044352,0.51340038,115340.0,115330.0,0.25758809]
["bitfinex","BTCUSD",1754031044559,0.96506105,115340.0,115330.0,0.25758809]
["bitfinex","BTCUSD",1754031045820,0.51340038,115340.0,115330.0,0.25758809]
["bitfinex","BTCUSD",1754031046482,0.51340038,115340.0,115330.0,0.25958809]
["bitfinex","BTCUSD",1754031046766,5.96506105,115340.0,115330.0,0.1384082]
["bitfinex","BTCUSD",1754031046952,5.96506105,115340.0,115330.0,0.0030482]
["bitfinex","BTCUSD",1754031047153,5.98830866,115340.0,115330.0,0.0030482]
["bitfinex","BTCUSD",1754031047565,5.96506105,115340.0,115330.0,0.0030482]
["bitfinex","BTCUSD",1754031047999,5.96506105,115340.0,115330.0,0.0020482]
["bitfinex","BTCUSD",1754031048274,6.10042105,115340.0,115330.0,4.82e-05]
["bitfinex","BTCUSD",1754031048485,5.64876038,115340.0,115330.0,0.0010482]
["bitfinex","BTCUSD",1754031048689,6.10042105,115340.0,115330.0,0.0010482]
["bitfinex","BTCUSD",1754031049111,5.64876038,115340.0,115330.0,0.0350382]
["bitfinex","BTCUSD",1754031049339,6.10042105,115340.0,115330.0,0.0360382]
["bitfinex","BTCUSD",1754031051280,5.64876038,115340.0,115330.0,0.0360382]
["bitfinex","BTCUSD",1754031051502,6.10042105,115340.0,115330.0,0.0360382]
["bitfinex","BTCUSD",1754031051686,5.64876038,115340.0,115330.0,0.0360382]
["bitfinex","BTCUSD",1754031051937,6.10042105,115340.0,115330.0,0.0360382]
["bitfinex","BTCUSD",1754031052370,5.64876038,115340.0,115330.0,0.0360382]
["bitfinex","BTCUSD",1754031052586,6.10042105,115340.0,115330.0,0.0360382]
["bitfinex","BTCUSD",1754031053523,5.34,115340.0,115330.0,0.0390282]
["bitfinex","BTCUSD",1754031053740,5.51340038,115340.0,115330.0,0.0390282]
["bitfinex","BTCUSD",1754031053955,5.96506105,115340.0,115330.0,0.0390282]
["bitfinex","BTCUSD",1754031055008,0.96506105,115340.0,115330.0,0.0390282]
["bitfinex","BTCUSD",1754031055433,5.96506105,115340.0,115330.0,0.0390282]
["bitfinex","BTCUSD",1754031055638,6.10042105,115340.0,115330.0,0.0390282]
["bitfinex","BTCUSD",1754031056275,5.64876038,115340.0,115330.0,0.0390282]
["bitfinex","BTCUSD",1754031056472,6.10042105,115340.0,115330.0,0.0390282]
["bitfinex","BTCUSD",1754031058513,6.10042105,115340.0,115330.0,0.0360382]
["bitfinex","BTCUSD",1754031058756,5.64876038,115340.0,115330.0,0.0360382]
["bitfinex","BTCUSD",1754031058958,6.10042105,115340.0,115330.0,0.0360382]
["bitfinex","BTCUSD",1754031060450,6.10042105,115340.0,115330.0,0.0392482]
["bitfinex","BTCUSD",1754031061545,5.64876038,115340.0,115330.0,0.0392482]
["bitfinex","BTCUSD",1754031061762,6.10042105,115340.0,115330.0,0.0392482]
["bitfinex","BTCUSD",1754031062426,6.10042105,115340.0,115330.0,0.0413182]
["bitfinex","BTCUSD",1754031063551,5.47536,115340.0,115330.0,0.0413182]
["bitfinex","BTCUSD",1754031063786,5.64876038,115340.0,115330.0,0.0413182]
["bitfinex","BTCUSD",1754031064280,5.34,115340.0,115330.0,0.0413182]
["bitfinex","BTCUSD",1754031064520,5.47536,115340.0,115330.0,0.0413182]
["bitfinex","BTCUSD",1754031064753,5.34,115340.0,115330.0,0.0413182]
["bitfinex","BTCUSD",1754031065002,0.34,115340.0,115330.0,0.57717876]
["bitfinex","BTCUSD",1754031065240,0.34,115340.0,115330.0,0.12551809]
["bitfinex","BTCUSD",1754031067490,0.96506105,115340.0,115330.0,0.0392482]
["bitfinex","BTCUSD",1754031067709,0.96506105,115340.0,115330.0,0.0360382]
["bitfinex","BTCUSD",1754031068633,0.64876038,115340.0,115330.0,0.0360382]
["bitfinex","BTCUSD",1754031068852,5.47536,115340.0,115330.0,0.0413182]
["bitfinex","BTCUSD",1754031070523,5.34,115340.0,115330.0,0.0413182]
["bitfinex","BTCUSD",1754031072439,5.34809291,115340.0,115330.0,0.0413182]
["bitfinex","BTCUSD",1754031073100,0.34,115340.0,115330.0,0.57717876]
["bitfinex","BTCUSD",1754031073525,0.34,115340.0,115330.0,0.12551809]
["bitfinex","BTCUSD",1754031074798,0.33885121,115340.0,115330.0,0.12551809]
["bitfinex","BTCUSD",1754031075678,5.5,115350.0,115330.0,0.57717876]
["bitfinex","BTCUSD",1754031075886,5.0,115360.0,115340.0,0.25627989]
["bitfinex","BTCUSD",1754031076105,5.0,115350.0,115340.0,0.21951989]
["bitfinex","BTCUSD",1754031076365,5.0,115350.0,115340.0,0.22158989]
["bitfinex","BTCUSD",1754031076787,5.34,115350.0,115340.0,0.25834989]
["bitfinex","BTCUSD",1754031077014,0.34,115350.0,115340.0,0.25834989]
["bitfinex","BTCUSD",1754031081524,0.34,115350.0,115340.0,0.25934989]
["bitfinex","BTCUSD",1754031081913,0.34,115350.0,115340.0,0.26034989]
["bitfinex","BTCUSD",1754031082509,0.79166067,115350.0,115340.0,0.26034989]
["bitfinex","BTCUSD",1754031084137,0.34,115350.0,115340.0,0.26034989]
["bitfinex","BTCUSD",1754031085411,0.3346989,115380.0,115340.0,0.71201056]
["bitfinex","BTCUSD",1754031085412,5.5,115370.0,115340.0,0.71201056]
["bitfinex","BTCUSD",1754031085553,0.45166067,115380.0,115350.0,0.04044731]
["bitfinex","BTCUSD",1754031085761,0.45166067,115380.0,115360.0,0.22263989]
["bitfinex","BTCUSD",1754031085762,0.79166067,115370.0,115360.0,0.22263989]
["bitfinex","BTCUSD",1754031085962,0.34,115370.0,115360.0,0.25979989]
["bitfinex","BTCUSD",1754031086401,0.45166067,115370.0,115360.0,0.25979989]
["bitfinex","BTCUSD",1754031086805,0.79166067,115370.0,115360.0,0.25979989]
["bitfinex","BTCUSD",1754031087438,0.34,115370.0,115360.0,0.26079989]
["bitfinex","BTCUSD",1754031087633,0.79166067,115370.0,115360.0,0.26079989]
["bitfinex","BTCUSD",1754031088814,0.79166067,115370.0,115360.0,0.12347989]
["bitfinex","BTCUSD",1754031089042,0.79166067,115370.0,115360.0,0.25559989]
["bitfinex","BTCUSD",1754031089243,0.34,115370.0,115360.0,0.25875989]
["bitfinex","BTCUSD",1754031089477,0.34,115370.0,115360.0,0.26079989]
["bitfinex","BTCUSD",1754031089478,0.79166067,115370.0,115360.0,0.26079989]
["bitfinex","BTCUSD",1754031090290,0.34,115370.0,115360.0,0.26079989]
["bitfinex","BTCUSD",1754031090430,0.79166067,115370.0,115360.0,0.26079989]
["bitfinex","BTCUSD",1754031090639,0.34,115370.0,115360.0,0.26079989]
["bitfinex","BTCUSD",1754031090841,0.79166067,115370.0,115360.0,0.26079989]
["bitfinex","BTCUSD",1754031094129,0.81880067,115370.0,115360.0,0.21943989]
["bitfinex","BTCUSD",1754031094563,0.36714,115370.0,115360.0,0.22147989]
["bitfinex","BTCUSD",1754031094764,0.81880067,115370.0,115360.0,0.22147989]
["bitfinex","BTCUSD",1754031096367,0.81880067,115370.0,115360.0,0.25659989]
["bitfinex","BTCUSD",1754031096723,0.81880067,115370.0,115360.0,0.25975989]
["bitfinex","BTCUSD",1754031097118,0.81880067,115370.0,115360.0,0.12451989]
["bitfinex","BTCUSD",1754031097324,0.99215596,115370.0,115360.0,0.25659989]
["bitfinex","BTCUSD",1754031097944,0.36714,115370.0,115360.0,0.25659989]
["bitfinex","BTCUSD",1754031098513,0.81880067,115370.0,115360.0,0.25975989]
["bitfinex","BTCUSD",1754031099057,0.34214,115370.0,115360.0,0.25975989]
["bitfinex","BTCUSD",1754031099309,0.365,115370.0,115360.0,0.25975989]
["bitfinex","BTCUSD",1754031100646,0.81666067,115370.0,115360.0,0.25975989]
["bitfinex","BTCUSD",1754031101284,0.34,115370.0,115360.0,0.25975989]
["bitfinex","BTCUSD",1754031101706,0.365,115370.0,115360.0,0.25975989]
["bitfinex","BTCUSD",1754031102135,0.34,115370.0,115360.0,0.25975989]
["bitfinex","BTCUSD",1754031102352,0.365,115370.0,115360.0,0.25975989]
["bitfinex","BTCUSD",1754031102775,0.34,115370.0,115360.0,0.25975989]
["bitfinex","BTCUSD",1754031103029,0.025,115380.0,115360.0,0.25975989]
["bitfinex","BTCUSD",1754031103212,5.525,115380.0,115370.0,0.03512]
["bitfinex","BTCUSD",1754031103473,5.525,115380.0,115370.0,0.12451989]
["bitfinex","BTCUSD",1754031103474,0.025,115380.0,115370.0,0.12451989]
["bitfinex","BTCUSD",1754031103764,0.4808008,115380.0,115370.0,0.25655989]
["bitfinex","BTCUSD",1754031103988,0.47880067,115380.0,115370.0,0.25655989]
["bitfinex","BTCUSD",1754031104229,0.47880067,115380.0,115370.0,0.08419989]
["bitfinex","BTCUSD",1754031104230,0.65534093,115380.0,115370.0,0.08419989]
["bitfinex","BTCUSD",1754031104425,0.025,115370.0,115360.0,0.03512]
["bitfinex","BTCUSD",1754031104652,0.51160067,115370.0,115360.0,0.21939989]
["bitfinex","BTCUSD",1754031104957,0.48200067,115370.0,115360.0,0.25451989]
["bitfinex","BTCUSD",1754031105702,0.68495596,115370.0,115360.0,0.08419989]
["bitfinex","BTCUSD",1754031105906,1.04995596,115370.0,115350.0,0.03512]
["bitfinex","BTCUSD",1754031106113,0.025,115350.0,115340.0,0.03512]
["bitfinex","BTCUSD",1754031106312,0.45380067,115350.0,115340.0,0.25451989]
["bitfinex","BTCUSD",1754031106547,0.47880067,115350.0,115340.0,0.25451989]
["bitfinex","BTCUSD",1754031106801,0.47880067,115350.0,115340.0,0.25655989]
["bitfinex","BTCUSD",1754031106802,0.02714,115350.0,115340.0,0.25655989]
["bitfinex","BTCUSD",1754031106992,0.02714,115350.0,115340.0,0.21939989]
["bitfinex","BTCUSD",1754031106993,0.85718067,115350.0,115340.0,0.21939989]
["bitfinex","BTCUSD",1754031107748,0.40552,115350.0,115340.0,0.21939989]
["bitfinex","BTCUSD",1754031108400,0.40552,115350.0,115340.0,0.22143989]
["bitfinex","BTCUSD",1754031108603,0.37034,115350.0,115340.0,0.22143989]
["bitfinex","BTCUSD",1754031109013,0.37034,115350.0,115340.0,0.25855989]
["bitfinex","BTCUSD",1754031109330,0.03034,115350.0,115340.0,0.25855989]
["bitfinex","BTCUSD",1754031109520,0.03034,115350.0,115340.0,0.26155989]
["bitfinex","BTCUSD",1754031111016,0.06552,115350.0,115340.0,0.26155989]
["bitfinex","BTCUSD",1754031112076,0.03034,115350.0,115340.0,0.26155989]
["bitfinex","BTCUSD",1754031114806,0.06552,115350.0,115340.0,0.26155989]
["bitfinex","BTCUSD",1754031115014,0.03034,115350.0,115340.0,0.26155989]
["bitfinex","BTCUSD",1754031118574,0.03034,115350.0,115340.0,0.1352]
["bitfinex","BTCUSD",1754031118775,0.87323067,115350.0,115340.0,0.1352]
["bitfinex","BTCUSD",1754031119762,0.81986067,115350.0,115340.0,0.1352]
["bitfinex","BTCUSD",1754031119970,0.3682,115350.0,115340.0,0.1352]
["bitfinex","BTCUSD",1754031120186,0.79486067,115350.0,115340.0,0.1352]
["bitfinex","BTCUSD",1754031120422,0.81986067,115350.0,115340.0,0.1352]
["bitfinex","BTCUSD",1754031120650,0.81986067,115350.0,115340.0,0.18565]
["bitfinex","BTCUSD",1754031122212,0.3682,115350.0,115340.0,0.18565]
["bitfinex","BTCUSD",1754031122417,0.81986067,115350.0,115340.0,0.18565]
["bitfinex","BTCUSD",1754031123565,0.79486067,115350.0,115340.0,0.18565]
["bitfinex","BTCUSD",1754031123796,0.3432,115350.0,115340.0,0.18565]
["bitfinex","BTCUSD",1754031124001,0.3682,115350.0,115340.0,0.18565]
["bitfinex","BTCUSD",1754031125273,0.3432,115350.0,115340.0,0.18565]
["bitfinex","BTCUSD",1754031125477,0.42256,115350.0,115340.0,0.18565]
["bitfinex","BTCUSD",1754031126891,0.87422067,115350.0,115340.0,0.18565]
["bitfinex","BTCUSD",1754031127138,0.84922067,115350.0,115340.0,0.18565]
["bitfinex","BTCUSD",1754031127340,0.87422067,115350.0,115340.0,0.18565]
["bitfinex","BTCUSD",1754031127539,0.84922067,115350.0,115340.0,0.18565]
["bitfinex","BTCUSD",1754031127709,0.87422067,115350.0,115340.0,0.18565]
["bitfinex","BTCUSD",1754031127923,0.84922067,115350.0,115340.0,0.1352]
["bitfinex","BTCUSD",1754031128294,0.87422067,115350.0,115340.0,0.1352]
["bitfinex","BTCUSD",1754031128507,0.42256,115350.0,115340.0,0.1878175]
["bitfinex","BTCUSD",1754031128713,0.37033,115350.0,115340.0,0.18565]
["bitfinex","BTCUSD",1754031129136,0.34533,115350.0,115340.0,0.18565]
["bitfinex","BTCUSD",1754031129343,0.37033,115350.0,115340.0,0.26984989]
["bitfinex","BTCUSD",1754031129847,0.39756,115350.0,115340.0,0.26984989]
["bitfinex","BTCUSD",1754031130087,0.42256,115350.0,115340.0,0.26984989]
["bitfinex","BTCUSD",1754031130294,0.39756,115350.0,115340.0,0.26984989]
["bitfinex","BTCUSD",1754031130499,0.87422067,115350.0,115340.0,0.26984989]
["bitfinex","BTCUSD",1754031131152,0.42256,115350.0,115340.0,0.26984989]
["bitfinex","BTCUSD",1754031132265,0.84922067,115350.0,115340.0,0.26984989]
["bitfinex","BTCUSD",1754031132492,0.82199067,115350.0,115340.0,0.26984989]
["bitfinex","BTCUSD",1754031133149,0.37033,115350.0,115340.0,0.26984989]
["bitfinex","BTCUSD",1754031134653,0.34533,115350.0,115340.0,0.26984989]
["bitfinex","BTCUSD",1754031134871,0.37033,115350.0,115340.0,0.26984989]
["bitfinex","BTCUSD",1754031135076,0.42256,115350.0,115340.0,0.26984989]
["bitfinex","BTCUSD",1754031136427,0.39756,115350.0,115340.0,0.26984989]
["bitfinex","BTCUSD",1754031136628,0.42256,115350.0,115340.0,0.13464989]
["bitfinex","BTCUSD",1754031136830,0.42256,115350.0,115340.0,0.26976989]
["bitfinex","BTCUSD",1754031137170,0.39756,115350.0,115340.0,0.26976989]
["bitfinex","BTCUSD",1754031137379,0.42256,115350.0,115340.0,0.26976989]
["bitfinex","BTCUSD",1754031138244,0.39756,115350.0,115340.0,0.26976989]
["bitfinex","BTCUSD",1754031138467,0.42256,115350.0,115340.0,0.26976989]
["bitfinex","BTCUSD",1754031138679,0.39756,115350.0,115340.0,0.26976989]
["bitfinex","BTCUSD",1754031138886,0.42256,115350.0,115340.0,0.26976989]
["bitfinex","BTCUSD",1754031139090,0.39756,115350.0,115340.0,0.26976989]
["bitfinex","BTCUSD",1754031139353,0.42256,115350.0,115340.0,0.26976989]
["bitfinex","BTCUSD",1754031139567,0.34,115350.0,115340.0,0.26976989]
["bitfinex","BTCUSD",1754031140221,0.34,115350.0,115340.0,0.72143056]
["bitfinex","BTCUSD",1754031140827,0.34,115350.0,115340.0,0.26976989]
["bitfinex","BTCUSD",1754031141242,0.34,115350.0,115340.0,0.72143056]
["bitfinex","BTCUSD",1754031142479,0.34,115350.0,115340.0,0.26976989]
["bitfinex","BTCUSD",1754031142664,0.34,115350.0,115340.0,0.72143056]
["bitfinex","BTCUSD",1754031143290,0.34,115350.0,115340.0,0.26976989]
["bitfinex","BTCUSD",1754031143429,0.34,115350.0,115340.0,0.72143056]
["bitfinex","BTCUSD",1754031144302,0.34,115350.0,115340.0,0.26976989]
["bitfinex","BTCUSD",1754031144503,0.34,115350.0,115340.0,0.72143056]
["bitfinex","BTCUSD",1754031149468,0.34,115350.0,115340.0,0.26976989]
["bitfinex","BTCUSD",1754031149682,0.34,115350.0,115340.0,0.72143056]
["bitfinex","BTCUSD",1754031151592,0.34,115350.0,115340.0,0.26976989]
["bitfinex","BTCUSD",1754031151796,0.40064,115350.0,115340.0,0.17530926]
["bitfinex","BTCUSD",1754031152195,0.40064,115350.0,115340.0,0.04018926]
["bitfinex","BTCUSD",1754031152511,0.40064,115350.0,115340.0,0.17654926]
["bitfinex","BTCUSD",1754031152512,0.85230067,115350.0,115340.0,0.17654926]
["bitfinex","BTCUSD",1754031152757,0.40064,115350.0,115340.0,0.17654926]
["bitfinex","BTCUSD",1754031155459,0.40064,115350.0,115340.0,0.22051989]
["bitfinex","BTCUSD",1754031156187,0.40041027,115350.0,115340.0,0.22051989]
["bitfinex","BTCUSD",1754031156622,0.98835094,115350.0,115340.0,0.13628]
["bitfinex","BTCUSD",1754031156794,1.01335094,115350.0,115340.0,0.13628]
["bitfinex","BTCUSD",1754031157189,0.56169027,115350.0,115330.0,0.13632]
["bitfinex","BTCUSD",1754031157413,0.05867,115340.0,115330.0,0.22051989]
["bitfinex","BTCUSD",1754031157748,0.06064,115340.0,115330.0,0.22051989]
["bitfinex","BTCUSD",1754031158358,0.40064,115340.0,115330.0,0.08419989]
["bitfinex","BTCUSD",1754031158565,0.40064,115340.0,115330.0,0.22347989]
["bitfinex","BTCUSD",1754031158769,0.40078482,115340.0,115330.0,0.22347989]
["bitfinex","BTCUSD",1754031159484,0.40078482,115340.0,115330.0,0.22443989]
["bitfinex","BTCUSD",1754031159876,0.85244549,115340.0,115330.0,0.22343989]
["bitfinex","BTCUSD",1754031160295,0.85244549,115340.0,115330.0,0.22543989]
["bitfinex","BTCUSD",1754031161277,0.85244549,115340.0,115330.0,0.005]
["bitfinex","BTCUSD",1754031161508,0.87744549,115340.0,115330.0,0.005]
["bitfinex","BTCUSD",1754031161912,1.05084587,115340.0,115330.0,0.005]
["bitfinex","BTCUSD",1754031162190,0.87744549,115340.0,115330.0,0.005]
["bitfinex","BTCUSD",1754031164017,0.5991852,115340.0,115330.0,0.005]
["bitfinex","BTCUSD",1754031164228,0.56190482,115340.0,115330.0,0.005]
["bitfinex","BTCUSD",1754031164438,1.01356549,115340.0,115330.0,0.005]
["bitfinex","BTCUSD",1754031165584,1.18696587,115340.0,115330.0,0.005]
["bitfinex","BTCUSD",1754031165790,6.23521348,115340.0,115330.0,0.005]
["bitfinex","BTCUSD",1754031166418,6.23521348,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1754031166637,5.89877023,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1754031166842,6.3504309,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1754031167651,6.3504309,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1754031168540,0.37367152,115320.0,115290.0,0.13708]
["bitfinex","BTCUSD",1754031168762,0.13704,115310.0,115300.0,0.08419989]
["bitfinex","BTCUSD",1754031168993,0.19768,115310.0,115300.0,0.08419989]
["bitfinex","BTCUSD",1754031169410,0.19571,115310.0,115300.0,0.08419989]
["bitfinex","BTCUSD",1754031169815,0.19571,115310.0,115300.0,0.08636814]
["bitfinex","BTCUSD",1754031170223,0.14007,115310.0,115300.0,0.08636814]
["bitfinex","BTCUSD",1754031170634,0.13704,115310.0,115300.0,0.08636814]
["bitfinex","BTCUSD",1754031170839,0.13704,115310.0,115300.0,0.53802881]
["bitfinex","BTCUSD",1754031170840,0.19571,115310.0,115300.0,0.53802881]
["bitfinex","BTCUSD",1754031171047,0.19571,115310.0,115300.0,0.53586056]
["bitfinex","BTCUSD",1754031171454,0.05867,115310.0,115300.0,0.53586056]
["bitfinex","BTCUSD",1754031171888,0.05867,115310.0,115300.0,0.53686056]
["bitfinex","BTCUSD",1754031172089,0.00303,115310.0,115300.0,0.53686056]
["bitfinex","BTCUSD",1754031172881,0.00303,115310.0,115300.0,0.53886056]
["bitfinex","BTCUSD",1754031173702,0.05867,115310.0,115300.0,0.53886056]
["bitfinex","BTCUSD",1754031174350,0.05867,115310.0,115300.0,0.08719989]
["bitfinex","BTCUSD",1754031174558,0.05867,115310.0,115300.0,0.08936814]
["bitfinex","BTCUSD",1754031174766,0.00303,115310.0,115300.0,0.54102881]
["bitfinex","BTCUSD",1754031174974,0.00303,115310.0,115300.0,0.53886056]
["bitfinex","BTCUSD",1754031175184,0.00303,115310.0,115300.0,0.57378056]
["bitfinex","BTCUSD",1754031175631,0.02222146,115310.0,115300.0,0.57378056]
["bitfinex","BTCUSD",1754031175838,0.00303,115310.0,115300.0,0.57378056]
["bitfinex","BTCUSD",1754031176044,0.22069,115320.0,115300.0,0.57378056]
["bitfinex","BTCUSD",1754031177175,0.07221,115310.0,115300.0,0.08719989]
["bitfinex","BTCUSD",1754031177390,0.07221,115310.0,115300.0,0.08936814]
["bitfinex","BTCUSD",1754031177590,0.07221,115310.0,115300.0,0.08836814]
["bitfinex","BTCUSD",1754031178025,0.07221,115310.0,115300.0,0.08736814]
["bitfinex","BTCUSD",1754031178245,0.07009,115310.0,115300.0,0.08836814]
["bitfinex","BTCUSD",1754031178447,0.08923226,115310.0,115300.0,0.08636814]
["bitfinex","BTCUSD",1754031178658,0.08923226,115310.0,115300.0,0.08736814]
["bitfinex","BTCUSD",1754031178857,0.08923226,115310.0,115300.0,0.08936814]
["bitfinex","BTCUSD",1754031180118,0.09135226,115310.0,115300.0,0.08936814]
["bitfinex","BTCUSD",1754031181187,0.09135226,115310.0,115300.0,0.08719989]
["bitfinex","BTCUSD",1754031183603,0.09135226,115310.0,115300.0,0.54102881]
["bitfinex","BTCUSD",1754031183818,0.35914226,115310.0,115300.0,0.58923056]
["bitfinex","BTCUSD",1754031184232,0.01914226,115310.0,115300.0,0.58923056]
["bitfinex","BTCUSD",1754031184442,0.03871333,115340.0,115300.0,0.60832145]
["bitfinex","BTCUSD",1754031184443,0.10880333,115340.0,115300.0,0.60832145]
["bitfinex","BTCUSD",1754031184658,0.00313,115330.0,115320.0,0.45166067]
["bitfinex","BTCUSD",1754031184872,0.41221,115330.0,115310.0,0.63863067]
["bitfinex","BTCUSD",1754031185093,0.40908,115330.0,115320.0,0.00216788]
["bitfinex","BTCUSD",1754031185669,0.41221,115330.0,115320.0,0.00216788]
["bitfinex","BTCUSD",1754031185867,0.41221,115330.0,115320.0,0.00316788]
["bitfinex","BTCUSD",1754031186659,0.07221,115330.0,115320.0,0.00316788]
["bitfinex","BTCUSD",1754031186916,0.07221,115330.0,115320.0,0.08736777]
["bitfinex","BTCUSD",1754031187136,0.07221,115330.0,115320.0,0.53902844]
["bitfinex","BTCUSD",1754031187366,0.07221,115330.0,115320.0,0.53686056]
["bitfinex","BTCUSD",1754031187818,0.07221,115330.0,115320.0,0.08519989]
["bitfinex","BTCUSD",1754031188053,0.07221,115330.0,115320.0,0.08736777]
["bitfinex","BTCUSD",1754031188290,0.09076975,115330.0,115320.0,0.08736777]
["bitfinex","BTCUSD",1754031192907,0.54243042,115330.0,115320.0,0.08736777]
["bitfinex","BTCUSD",1754031193120,0.54243042,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1754031194100,0.09076975,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1754031195966,0.11576975,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1754031196217,0.09076975,115330.0,115320.0,0.53686056]
["bitfinex","BTCUSD",1754031196455,0.15796975,115330.0,115320.0,0.58629056]
["bitfinex","BTCUSD",1754031196660,0.02168975,115330.0,115320.0,0.58629056]
["bitfinex","BTCUSD",1754031198040,0.02168975,115330.0,115320.0,0.13462989]
["bitfinex","BTCUSD",1754031198261,0.11576975,115330.0,115320.0,0.08519989]
["bitfinex","BTCUSD",1754031198689,0.09076975,115330.0,115320.0,0.08519989]
["bitfinex","BTCUSD",1754031198892,0.11576975,115330.0,115320.0,0.08519989]
["bitfinex","BTCUSD",1754031199324,0.09076975,115330.0,115320.0,0.08519989]
["bitfinex","BTCUSD",1754031199528,0.11576975,115330.0,115320.0,0.08519989]
["bitfinex","BTCUSD",1754031201933,0.09076975,115330.0,115320.0,0.08519989]
["bitfinex","BTCUSD",1754031202774,0.09076975,115330.0,115320.0,0.08736777]
["bitfinex","BTCUSD",1754031203413,0.35855975,115330.0,115320.0,0.58845844]
["bitfinex","BTCUSD",1754031203617,0.35855975,115330.0,115320.0,0.58629056]
["bitfinex","BTCUSD",1754031203833,0.36168975,115330.0,115320.0,0.58629056]
["bitfinex","BTCUSD",1754031204043,0.34,115330.0,115320.0,1.17411123]
["bitfinex","BTCUSD",1754031204252,0.00014482,115340.0,115320.0,1.17411123]
["bitfinex","BTCUSD",1754031204475,0.00014482,115340.0,115330.0,0.13362989]
["bitfinex","BTCUSD",1754031204693,0.00014482,115340.0,115330.0,0.58745825]
["bitfinex","BTCUSD",1754031204915,0.00014482,115340.0,115330.0,0.58529056]
["bitfinex","BTCUSD",1754031206168,0.00014482,115340.0,115330.0,0.58729056]
["bitfinex","BTCUSD",1754031206778,0.00014482,115340.0,115330.0,0.60657505]
["bitfinex","BTCUSD",1754031207611,0.04433557,115370.0,115330.0,0.61062505]
["bitfinex","BTCUSD",1754031207821,0.04433557,115370.0,115350.0,0.45166067]
["bitfinex","BTCUSD",1754031208028,0.04433557,115370.0,115360.0,0.1362]
["bitfinex","BTCUSD",1754031208227,0.04632557,115370.0,115360.0,0.1362]
["bitfinex","BTCUSD",1754031208641,0.02132557,115370.0,115360.0,0.1362]
["bitfinex","BTCUSD",1754031208928,0.02332557,115370.0,115360.0,0.1362]
["bitfinex","BTCUSD",1754031209371,0.04632557,115370.0,115360.0,0.1362]
["bitfinex","BTCUSD",1754031209586,0.45735557,115370.0,115360.0,0.1362]
["bitfinex","BTCUSD",1754031210233,0.45835557,115370.0,115360.0,0.1362]
["bitfinex","BTCUSD",1754031211679,0.43335557,115370.0,115360.0,0.1362]
["bitfinex","BTCUSD",1754031212116,0.45835557,115370.0,115360.0,0.1362]
["bitfinex","BTCUSD",1754031212323,0.43335557,115370.0,115360.0,0.1362]
["bitfinex","BTCUSD",1754031212525,0.45835557,115370.0,115360.0,0.1362]
["bitfinex","BTCUSD",1754031212906,0.43335557,115370.0,115360.0,0.1362]
["bitfinex","BTCUSD",1754031213345,0.45835557,115370.0,115360.0,0.1362]
["bitfinex","BTCUSD",1754031213550,0.43335557,115370.0,115360.0,0.1362]
["bitfinex","BTCUSD",1754031214098,0.45835557,115370.0,115360.0,0.1362]
["bitfinex","BTCUSD",1754031217292,0.43335557,115370.0,115360.0,0.1362]
["bitfinex","BTCUSD",1754031217532,0.43335557,115370.0,115360.0,0.28396701]
["bitfinex","BTCUSD",1754031217732,0.43335557,115370.0,115360.0,0.22039989]
["bitfinex","BTCUSD",1754031218162,0.43235557,115370.0,115360.0,0.22039989]
["bitfinex","BTCUSD",1754031218399,0.43035557,115370.0,115360.0,0.22039989]
["bitfinex","BTCUSD",1754031219261,0.43135557,115370.0,115360.0,0.22039989]
["bitfinex","BTCUSD",1754031219922,0.36529557,115370.0,115360.0,0.73542056]
["bitfinex","BTCUSD",1754031220339,0.36529557,115370.0,115360.0,0.28375989]
["bitfinex","BTCUSD",1754031220557,0.43135557,115370.0,115360.0,0.28375989]
["bitfinex","BTCUSD",1754031221433,0.43035557,115370.0,115360.0,0.28375989]
["bitfinex","BTCUSD",1754031221644,0.43035557,115370.0,115360.0,0.28475989]
["bitfinex","BTCUSD",1754031222743,0.43035557,115370.0,115360.0,0.28575989]
["bitfinex","BTCUSD",1754031223940,0.45535557,115370.0,115360.0,0.22239989]
["bitfinex","BTCUSD",1754031224985,0.43035557,115370.0,115360.0,0.08619989]
["bitfinex","BTCUSD",1754031225201,0.45535557,115370.0,115360.0,0.22195989]
["bitfinex","BTCUSD",1754031226659,0.43035557,115370.0,115360.0,0.22195989]
["bitfinex","BTCUSD",1754031226858,0.45535557,115370.0,115360.0,0.22195989]
["bitfinex","BTCUSD",1754031228241,0.43035557,115370.0,115360.0,0.22195989]
["bitfinex","BTCUSD",1754031228459,0.45535557,115370.0,115360.0,0.22195989]
["bitfinex","BTCUSD",1754031229068,0.43035557,115370.0,115360.0,0.22195989]
["bitfinex","BTCUSD",1754031229286,0.45535557,115370.0,115360.0,0.22195989]
["bitfinex","BTCUSD",1754031232168,0.43035557,115370.0,115360.0,0.22195989]
["bitfinex","BTCUSD",1754031232591,0.45535557,115370.0,115360.0,0.22195989]
["bitfinex","BTCUSD",1754031233142,0.43035557,115370.0,115360.0,0.22195989]
["bitfinex","BTCUSD",1754031234605,0.43035557,115370.0,115360.0,0.28335989]
["bitfinex","BTCUSD",1754031235282,0.34,115370.0,115360.0,0.73698056]
["bitfinex","BTCUSD",1754031235499,0.07606,115380.0,115360.0,1.19073123]
["bitfinex","BTCUSD",1754031235500,0.01,115380.0,115360.0,1.19073123]
["bitfinex","BTCUSD",1754031235714,0.35014506,115380.0,115370.0,0.5380275]
["bitfinex","BTCUSD",1754031235936,0.38489224,115380.0,115370.0,0.60411056]
["bitfinex","BTCUSD",1754031236361,0.35014506,115380.0,115370.0,0.60411056]
["bitfinex","BTCUSD",1754031237003,0.35114506,115380.0,115370.0,0.60411056]
["bitfinex","BTCUSD",1754031237212,0.35014506,115380.0,115370.0,0.60411056]
["bitfinex","BTCUSD",1754031237458,0.35114506,115380.0,115370.0,0.60411056]
["bitfinex","BTCUSD",1754031238992,0.35014506,115380.0,115370.0,0.60411056]
["bitfinex","BTCUSD",1754031239207,0.35014506,115380.0,115370.0,0.60811056]
["bitfinex","BTCUSD",1754031242918,0.01014506,115380.0,115370.0,0.61020056]
["bitfinex","BTCUSD",1754031246740,0.01014506,115380.0,115370.0,0.6097257]
["bitfinex","BTCUSD",1754031247784,0.01014506,115380.0,115370.0,0.7429557]
["bitfinex","BTCUSD",1754031249309,0.07793506,115380.0,115370.0,0.08772503]
["bitfinex","BTCUSD",1754031249524,0.07793506,115380.0,115370.0,0.6747057]
["bitfinex","BTCUSD",1754031249955,0.07793506,115380.0,115370.0,0.22304503]
["bitfinex","BTCUSD",1754031250206,0.07793506,115380.0,115370.0,0.28931503]
["bitfinex","BTCUSD",1754031250447,0.07793506,115380.0,115370.0,0.29129503]
["bitfinex","BTCUSD",1754031251609,0.07793506,115380.0,115370.0,0.22304503]
["bitfinex","BTCUSD",1754031251830,0.07793506,115380.0,115370.0,0.22300503]
["bitfinex","BTCUSD",1754031252265,0.07793506,115380.0,115370.0,0.28927503]
["bitfinex","BTCUSD",1754031252898,0.07793506,115380.0,115370.0,0.22300503]
["bitfinex","BTCUSD",1754031253567,0.07793506,115380.0,115370.0,0.28927503]
["bitfinex","BTCUSD",1754031253783,0.01522506,115380.0,115370.0,0.6076357]
["bitfinex","BTCUSD",1754031253999,0.01522506,115380.0,115370.0,0.7429157]
["bitfinex","BTCUSD",1754031254429,0.07793506,115380.0,115370.0,0.7429157]
["bitfinex","BTCUSD",1754031254635,0.07793506,115380.0,115370.0,0.22300503]
["bitfinex","BTCUSD",1754031255067,0.07793506,115380.0,115370.0,0.6746657]
["bitfinex","BTCUSD",1754031255254,0.07793506,115380.0,115370.0,0.15399503]
["bitfinex","BTCUSD",1754031255465,0.07793506,115380.0,115370.0,0.29125503]
["bitfinex","BTCUSD",1754031256599,0.01522506,115380.0,115370.0,0.29125503]
["bitfinex","BTCUSD",1754031256833,0.01307506,115380.0,115370.0,0.29125503]
["bitfinex","BTCUSD",1754031257061,0.01014506,115380.0,115370.0,0.29125503]
["bitfinex","BTCUSD",1754031257296,0.01014506,115380.0,115370.0,0.7429157]
["bitfinex","BTCUSD",1754031260244,0.01307506,115380.0,115370.0,0.7429157]
["bitfinex","BTCUSD",1754031261751,0.01307506,115380.0,115370.0,0.6076357]
["bitfinex","BTCUSD",1754031261994,0.01307506,115380.0,115370.0,0.7429157]
["bitfinex","BTCUSD",1754031262220,0.01014506,115380.0,115370.0,0.7429157]
["bitfinex","BTCUSD",1754031263743,0.01014506,115380.0,115370.0,0.6076357]
["bitfinex","BTCUSD",1754031263980,0.01014506,115380.0,115370.0,0.29125503]
["bitfinex","BTCUSD",1754031264180,0.01014506,115380.0,115370.0,0.7429157]
["bitfinex","BTCUSD",1754031265828,0.01323506,115380.0,115370.0,0.7429157]
["bitfinex","BTCUSD",1754031265997,0.01323506,115380.0,115370.0,0.29125503]
["bitfinex","BTCUSD",1754031266197,0.01323506,115380.0,115370.0,0.7429157]
["bitfinex","BTCUSD",1754031266641,0.01323506,115380.0,115370.0,0.29125503]
["bitfinex","BTCUSD",1754031266857,0.07627506,115380.0,115370.0,0.29125503]
["bitfinex","BTCUSD",1754031267795,0.07627506,115380.0,115370.0,0.08772503]
["bitfinex","BTCUSD",1754031267994,0.07627506,115380.0,115370.0,0.22296503]
["bitfinex","BTCUSD",1754031268828,0.86793573,115380.0,115370.0,0.08772503]
["bitfinex","BTCUSD",1754031269239,0.86793573,115380.0,115370.0,0.22296503]
["bitfinex","BTCUSD",1754031269803,0.41627506,115380.0,115370.0,0.22296503]
["bitfinex","BTCUSD",1754031270220,0.41627506,115380.0,115370.0,0.08772503]
["bitfinex","BTCUSD",1754031270474,0.41627506,115380.0,115370.0,0.22296503]
["bitfinex","BTCUSD",1754031272382,0.41627506,115380.0,115370.0,0.08772503]
["bitfinex","BTCUSD",1754031272633,0.41627506,115380.0,115370.0,0.22296503]
["bitfinex","BTCUSD",1754031273341,0.86793573,115380.0,115370.0,0.004]
["bitfinex","BTCUSD",1754031273527,0.86793573,115380.0,115370.0,0.13924]
["bitfinex","BTCUSD",1754031274238,0.86793573,115380.0,115370.0,0.004]
["bitfinex","BTCUSD",1754031274477,0.86793573,115380.0,115370.0,0.13924]
["bitfinex","BTCUSD",1754031275111,0.86793573,115380.0,115370.0,0.004]
["bitfinex","BTCUSD",1754031275299,1.06627599,115380.0,115370.0,0.13924]
["bitfinex","BTCUSD",1754031275733,1.06627599,115380.0,115370.0,0.004]
["bitfinex","BTCUSD",1754031276238,1.06627599,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1754031276501,1.10872501,115380.0,115360.0,0.13524]
["bitfinex","BTCUSD",1754031276730,0.5177008,115370.0,115360.0,0.13524]
["bitfinex","BTCUSD",1754031276943,0.51779067,115370.0,115360.0,0.13524]
["bitfinex","BTCUSD",1754031277359,0.54279067,115370.0,115360.0,0.13524]
["bitfinex","BTCUSD",1754031277569,0.34,115360.0,115340.0,0.06389]
["bitfinex","BTCUSD",1754031277780,0.34,115360.0,115350.0,0.21943989]
["bitfinex","BTCUSD",1754031278002,0.40613,115360.0,115350.0,0.08419989]
["bitfinex","BTCUSD",1754031278246,0.85779067,115360.0,115350.0,0.21943989]
["bitfinex","BTCUSD",1754031278691,0.40613,115360.0,115350.0,0.21943989]
["bitfinex","BTCUSD",1754031279736,0.40613,115360.0,115350.0,0.22143989]
["bitfinex","BTCUSD",1754031279941,0.40613,115360.0,115350.0,0.22343989]
["bitfinex","BTCUSD",1754031280717,0.40613,115360.0,115350.0,0.28732989]
["bitfinex","BTCUSD",1754031280927,0.40613,115360.0,115350.0,0.22343989]
["bitfinex","BTCUSD",1754031281723,0.21194372,115360.0,115350.0,0.22343989]
["bitfinex","BTCUSD",1754031281943,0.06613,115360.0,115350.0,0.22343989]
["bitfinex","BTCUSD",1754031282290,0.08595,115370.0,115350.0,0.28945989]
["bitfinex","BTCUSD",1754031282510,0.08904,115370.0,115350.0,0.28945989]
["bitfinex","BTCUSD",1754031283165,0.08904,115370.0,115350.0,0.28745989]
["bitfinex","BTCUSD",1754031283784,0.42904,115370.0,115350.0,0.28845989]
["bitfinex","BTCUSD",1754031284142,0.42904,115370.0,115350.0,0.28645989]
["bitfinex","BTCUSD",1754031284338,0.42904,115370.0,115350.0,0.28745989]
["bitfinex","BTCUSD",1754031285242,0.40404,115370.0,115350.0,0.28745989]
["bitfinex","BTCUSD",1754031285386,0.42904,115370.0,115350.0,0.28745989]
["bitfinex","BTCUSD",1754031288999,0.42595,115370.0,115350.0,0.28745989]
["bitfinex","BTCUSD",1754031289240,0.00309,115360.0,115350.0,0.28745989]
["bitfinex","BTCUSD",1754031289937,0.42904,115370.0,115350.0,0.28745989]
["bitfinex","BTCUSD",1754031290129,0.42904,115370.0,115350.0,0.28645989]
["bitfinex","BTCUSD",1754031290258,0.42904,115370.0,115350.0,0.28845989]
["bitfinex","BTCUSD",1754031290937,0.00209,115360.0,115350.0,0.28845989]
["bitfinex","BTCUSD",1754031291155,0.06613,115360.0,115350.0,0.28845989]
["bitfinex","BTCUSD",1754031291585,0.06613,115360.0,115350.0,0.28645989]
["bitfinex","BTCUSD",1754031291812,0.00518,115360.0,115350.0,0.28545989]
["bitfinex","BTCUSD",1754031292035,0.00309,115360.0,115350.0,0.28645989]
["bitfinex","BTCUSD",1754031292251,0.40404,115370.0,115350.0,0.28645989]
["bitfinex","BTCUSD",1754031292488,0.40404,115370.0,115360.0,0.06389]
["bitfinex","BTCUSD",1754031292690,0.40613,115370.0,115360.0,0.06389]
["bitfinex","BTCUSD",1754031293727,0.40613,115370.0,115360.0,0.06489]
["bitfinex","BTCUSD",1754031293940,0.40613,115370.0,115360.0,0.06589]
["bitfinex","BTCUSD",1754031294432,0.40613,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1754031296676,0.43113,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1754031297113,0.40613,115370.0,115360.0,0.08619989]
["bitfinex","BTCUSD",1754031297320,0.43113,115370.0,115360.0,0.14978989]
["bitfinex","BTCUSD",1754031297528,0.43113,115370.0,115360.0,0.08619989]
["bitfinex","BTCUSD",1754031298350,0.40613,115370.0,115360.0,0.08619989]
["bitfinex","BTCUSD",1754031298550,0.43113,115370.0,115360.0,0.08619989]
["bitfinex","BTCUSD",1754031300065,0.88279067,115370.0,115360.0,0.08619989]
["bitfinex","BTCUSD",1754031300674,0.85779067,115370.0,115360.0,0.08619989]
["bitfinex","BTCUSD",1754031300879,0.88279067,115370.0,115360.0,0.08619989]
["bitfinex","BTCUSD",1754031301078,0.88279067,115370.0,115360.0,0.22135989]
["bitfinex","BTCUSD",1754031301280,0.88279067,115370.0,115360.0,0.13716]
["bitfinex","BTCUSD",1754031301490,0.43113,115370.0,115360.0,0.13716]
["bitfinex","BTCUSD",1754031301692,0.88279067,115370.0,115360.0,0.13716]
["bitfinex","BTCUSD",1754031302327,0.43113,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1754031302482,0.88279067,115370.0,115360.0,0.13716]
["bitfinex","BTCUSD",1754031303468,0.92523969,115370.0,115350.0,0.13516]
["bitfinex","BTCUSD",1754031303682,0.4566408,115360.0,115330.0,0.06359]
["bitfinex","BTCUSD",1754031303913,0.45166067,115350.0,115340.0,0.13516]
["bitfinex","BTCUSD",1754031304090,0.45368067,115350.0,115340.0,0.13516]
["bitfinex","BTCUSD",1754031304319,0.51748067,115350.0,115340.0,0.13516]
["bitfinex","BTCUSD",1754031304525,0.51748067,115350.0,115330.0,0.08419989]
["bitfinex","BTCUSD",1754031304729,0.45368067,115350.0,115340.0,0.13516]
["bitfinex","BTCUSD",1754031304932,0.45368067,115350.0,115330.0,0.21935989]
["bitfinex","BTCUSD",1754031305267,0.0638,115340.0,115330.0,0.28294989]
["bitfinex","BTCUSD",1754031305474,0.06582,115340.0,115330.0,0.28294989]
["bitfinex","BTCUSD",1754031306152,0.06582,115340.0,115330.0,0.28394989]
["bitfinex","BTCUSD",1754031306475,0.06590381,115340.0,115330.0,0.08419989]
["bitfinex","BTCUSD",1754031306689,0.06590381,115340.0,115330.0,0.21931989]
["bitfinex","BTCUSD",1754031306918,0.06590381,115340.0,115330.0,0.22331989]
["bitfinex","BTCUSD",1754031307128,0.09544453,115340.0,115330.0,0.22331989]
["bitfinex","BTCUSD",1754031307550,0.09544453,115340.0,115330.0,0.21931989]
["bitfinex","BTCUSD",1754031307781,0.09544453,115340.0,115330.0,0.22331989]
["bitfinex","BTCUSD",1754031307983,0.09544453,115340.0,115330.0,0.22431989]
["bitfinex","BTCUSD",1754031308374,0.09544453,115340.0,115330.0,0.22031989]
["bitfinex","BTCUSD",1754031308613,0.09544453,115340.0,115330.0,0.22231989]
["bitfinex","BTCUSD",1754031309880,0.5471052,115340.0,115330.0,0.22231989]
["bitfinex","BTCUSD",1754031310961,0.5471052,115340.0,115330.0,0.28590989]
["bitfinex","BTCUSD",1754031312510,0.09544453,115340.0,115330.0,0.28590989]
["bitfinex","BTCUSD",1754031312718,0.5471052,115340.0,115330.0,0.22231989]
["bitfinex","BTCUSD",1754031315475,0.33862,115340.0,115330.0,0.22434989]
["bitfinex","BTCUSD",1754031315692,0.33862,115340.0,115330.0,0.28793989]
["bitfinex","BTCUSD",1754031317959,0.40242,115340.0,115330.0,0.28590989]
["bitfinex","BTCUSD",1754031318369,0.3712727,115340.0,115330.0,0.28590989]
["bitfinex","BTCUSD",1754031318573,0.3712727,115340.0,115330.0,0.28793989]
["bitfinex","BTCUSD",1754031318574,0.48335337,115340.0,115330.0,0.28793989]
["bitfinex","BTCUSD",1754031318987,0.0316927,115340.0,115330.0,0.28793989]
["bitfinex","BTCUSD",1754031319197,0.48335337,115340.0,115330.0,0.28793989]
["bitfinex","BTCUSD",1754031319409,0.48335337,115340.0,115330.0,0.29106989]
["bitfinex","BTCUSD",1754031319863,0.48335337,115340.0,115330.0,0.28793989]
["bitfinex","BTCUSD",1754031321204,0.48633337,115340.0,115330.0,0.28793989]
["bitfinex","BTCUSD",1754031321817,0.54715337,115340.0,115330.0,0.22231989]
["bitfinex","BTCUSD",1754031322039,0.88715337,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1754031322246,0.91215337,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1754031322461,0.91215337,115340.0,115330.0,0.13808]
["bitfinex","BTCUSD",1754031326858,0.91215337,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1754031327030,0.91215337,115340.0,115330.0,0.13808]
["bitfinex","BTCUSD",1754031330393,0.91215337,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1754031330818,1.04723337,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1754031332799,1.06468239,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1754031333853,1.23808277,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1754031334016,1.06468239,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1754031335743,1.23808277,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1754031335933,1.26308277,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1754031336263,6.79894333,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1754031336695,6.34728266,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1754031337102,6.34728266,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1754031337539,6.34828266,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1754031337996,6.34828266,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031337997,6.36185157,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031338271,6.81351224,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031338514,6.36385157,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031339217,6.81551224,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031339923,6.8235773,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031340378,6.37191663,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031341281,6.8235773,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031342470,6.83969087,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031343827,1.83969087,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031344042,6.83969087,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031344462,5.93636953,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031344696,6.83969087,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031345827,5.93636953,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031346047,6.83969087,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031346934,1.83969087,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031347138,6.83969087,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031351048,1.83969087,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031351338,6.83969087,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031353051,7.28479087,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031353482,7.27671676,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031353716,7.28476902,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031353930,7.28476913,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031354156,2.28476913,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031354369,7.28476913,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031355868,6.36787888,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031356078,7.27120022,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031356696,6.81953955,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031357242,7.27120022,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031358309,2.27112022,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031358716,7.28468955,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031358916,7.39884357,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031359573,7.39885172,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031361542,7.39887129,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031361958,7.26387129,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031362162,6.66431361,115340.0,115330.0,0.0726627]
["bitfinex","BTCUSD",1754031362373,6.79927361,115340.0,115330.0,0.0726627]
["bitfinex","BTCUSD",1754031362508,6.80814952,115340.0,115330.0,0.0726627]
["bitfinex","BTCUSD",1754031363121,6.63474914,115340.0,115330.0,0.0726627]
["bitfinex","BTCUSD",1754031363329,6.62668862,115340.0,115330.0,0.0726627]
["bitfinex","BTCUSD",1754031363538,6.800089,115340.0,115330.0,0.0726627]
["bitfinex","BTCUSD",1754031364349,6.80815679,115340.0,115330.0,0.0726627]
["bitfinex","BTCUSD",1754031364766,6.75153479,115340.0,115330.0,0.0726627]
["bitfinex","BTCUSD",1754031365378,6.75153767,115340.0,115330.0,0.0726627]
["bitfinex","BTCUSD",1754031366297,6.743467,115340.0,115330.0,0.0726627]
["bitfinex","BTCUSD",1754031370670,5.98371105,115340.0,115330.0,0.0726627]
["bitfinex","BTCUSD",1754031370884,6.4722574,115340.0,115330.0,0.0726627]
["bitfinex","BTCUSD",1754031371607,1.3373374,115340.0,115330.0,0.0726627]
["bitfinex","BTCUSD",1754031371854,1.4722574,115340.0,115330.0,0.0726627]
["bitfinex","BTCUSD",1754031375827,1.02014172,115340.0,115330.0,0.0726627]
["bitfinex","BTCUSD",1754031376045,1.4722574,115340.0,115330.0,0.0726627]
["bitfinex","BTCUSD",1754031376731,1.02014172,115340.0,115330.0,0.0726627]
["bitfinex","BTCUSD",1754031376948,1.4722574,115340.0,115330.0,0.0726627]
["bitfinex","BTCUSD",1754031379476,0.88522172,115340.0,115330.0,0.0726627]
["bitfinex","BTCUSD",1754031379696,1.42976838,115340.0,115330.0,0.0726627]
["bitfinex","BTCUSD",1754031380430,1.42876838,115340.0,115330.0,0.0726627]
["bitfinex","BTCUSD",1754031381090,1.42676838,115340.0,115330.0,0.0726627]
["bitfinex","BTCUSD",1754031381309,1.42776838,115340.0,115330.0,0.0726627]
["bitfinex","BTCUSD",1754031381529,1.29288838,115340.0,115330.0,0.0726627]
["bitfinex","BTCUSD",1754031381762,0.84778838,115340.0,115330.0,0.0726627]
["bitfinex","BTCUSD",1754031386983,0.90416924,115340.0,115330.0,0.0726627]
["bitfinex","BTCUSD",1754031387846,0.3956727,115340.0,115330.0,0.0726627]
["bitfinex","BTCUSD",1754031388083,0.90416924,115340.0,115330.0,0.0726627]
["bitfinex","BTCUSD",1754031393726,0.3956727,115340.0,115330.0,0.0726627]
["bitfinex","BTCUSD",1754031393917,0.90416924,115340.0,115330.0,0.0726627]
["bitfinex","BTCUSD",1754031395772,0.3956727,115340.0,115330.0,0.0726627]
["bitfinex","BTCUSD",1754031395984,0.90416924,115340.0,115330.0,0.0726627]
["bitfinex","BTCUSD",1754031398855,0.90623924,115340.0,115330.0,0.0726627]
["bitfinex","BTCUSD",1754031400108,0.3977427,115340.0,115330.0,0.0726627]
["bitfinex","BTCUSD",1754031400356,0.90623924,115340.0,115330.0,0.0726627]
["bitfinex","BTCUSD",1754031400590,0.3977427,115340.0,115330.0,0.0726627]
["bitfinex","BTCUSD",1754031400775,0.90623924,115340.0,115330.0,0.0726627]
["bitfinex","BTCUSD",1754031400982,0.53656654,115340.0,115330.0,0.0726627]
["bitfinex","BTCUSD",1754031402042,0.53656654,115340.0,115330.0,0.0694227]
["bitfinex","BTCUSD",1754031402253,0.73447654,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031402459,0.77692556,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031402852,0.26842902,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031403074,1.15214633,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031403286,0.95730633,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031403499,1.08899633,115340.0,115330.0,0.0639427]
["bitfinex","BTCUSD",1754031403710,1.09206633,115340.0,115330.0,0.0639427]
["bitfinex","BTCUSD",1754031403914,1.15214633,115340.0,115330.0,0.0619127]
["bitfinex","BTCUSD",1754031405028,1.15214633,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031409961,1.83404325,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031410174,1.84761172,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031411665,1.67421134,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031411867,1.1657148,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031412409,1.15214633,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031413976,1.32554671,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031414903,1.26915113,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031416846,1.28271973,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031421609,1.10931935,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031422048,1.04616935,115340.0,115330.0,0.0667027]
["bitfinex","BTCUSD",1754031422485,1.03260075,115340.0,115330.0,0.0635327]
["bitfinex","BTCUSD",1754031423326,1.03554075,115340.0,115330.0,0.0635327]
["bitfinex","BTCUSD",1754031425167,1.09504075,115340.0,115330.0,0.0635327]
["bitfinex","BTCUSD",1754031426032,1.09504075,115340.0,115330.0,0.0615627]
["bitfinex","BTCUSD",1754031427093,1.10860897,115340.0,115330.0,0.0615627]
["bitfinex","BTCUSD",1754031427665,0.65650801,115340.0,115330.0,0.0615627]
["bitfinex","BTCUSD",1754031427851,1.10860897,115340.0,115330.0,0.0615627]
["bitfinex","BTCUSD",1754031428709,1.04910897,115340.0,115330.0,0.0615627]
["bitfinex","BTCUSD",1754031429944,0.46224801,115340.0,115330.0,0.0615627]
["bitfinex","BTCUSD",1754031430157,0.86688995,115340.0,115330.0,0.0667027]
["bitfinex","BTCUSD",1754031431569,0.41478899,115340.0,115330.0,0.0667027]
["bitfinex","BTCUSD",1754031431787,0.86688995,115340.0,115330.0,0.0667027]
["bitfinex","BTCUSD",1754031432009,0.38978899,115340.0,115330.0,0.0667027]
["bitfinex","BTCUSD",1754031432221,0.03622077,115340.0,115330.0,0.15090259]
["bitfinex","BTCUSD",1754031432435,0.0382209,115340.0,115330.0,0.15090259]
["bitfinex","BTCUSD",1754031432646,0.49032186,115340.0,115330.0,0.15090259]
["bitfinex","BTCUSD",1754031432858,0.48832173,115340.0,115330.0,0.15090259]
["bitfinex","BTCUSD",1754031433084,0.48732173,115340.0,115330.0,0.15090259]
["bitfinex","BTCUSD",1754031433318,0.48732173,115340.0,115330.0,0.15290259]
["bitfinex","BTCUSD",1754031433594,0.03522077,115340.0,115330.0,0.15290259]
["bitfinex","BTCUSD",1754031433798,0.48932186,115340.0,115330.0,0.15490259]
["bitfinex","BTCUSD",1754031434007,0.45210096,115340.0,115330.0,0.15490259]
["bitfinex","BTCUSD",1754031434642,0.03529618,115340.0,115330.0,0.15490259]
["bitfinex","BTCUSD",1754031434864,0.03729631,115340.0,115330.0,0.15490259]
["bitfinex","BTCUSD",1754031435055,0.00200013,115340.0,115330.0,0.15490259]
["bitfinex","BTCUSD",1754031437187,0.025,115360.0,115330.0,0.6654627]
["bitfinex","BTCUSD",1754031437430,0.01356688,115370.0,115340.0,0.72715231]
["bitfinex","BTCUSD",1754031437431,0.53539255,115370.0,115340.0,0.72715231]
["bitfinex","BTCUSD",1754031437652,0.50839242,115360.0,115340.0,0.72715231]
["bitfinex","BTCUSD",1754031437870,0.90792298,115370.0,115350.0,0.0632]
["bitfinex","BTCUSD",1754031438090,0.50839242,115360.0,115350.0,0.14422989]
["bitfinex","BTCUSD",1754031438308,1.21577484,115360.0,115330.0,0.0055027]
["bitfinex","BTCUSD",1754031438577,0.50839242,115340.0,115330.0,0.14776259]
["bitfinex","BTCUSD",1754031438826,0.50839242,115340.0,115330.0,0.15290259]
["bitfinex","BTCUSD",1754031439258,0.50839242,115340.0,115330.0,0.28746259]
["bitfinex","BTCUSD",1754031439671,0.50839242,115340.0,115330.0,0.28546259]
["bitfinex","BTCUSD",1754031440128,0.50839242,115340.0,115330.0,0.15090259]
["bitfinex","BTCUSD",1754031440339,0.50839242,115340.0,115330.0,0.28546259]
["bitfinex","BTCUSD",1754031440772,0.50839242,115340.0,115330.0,0.28746259]
["bitfinex","BTCUSD",1754031441440,0.57083242,115350.0,115330.0,0.28746259]
["bitfinex","BTCUSD",1754031441660,0.50839242,115340.0,115330.0,0.28946259]
["bitfinex","BTCUSD",1754031442544,0.50839242,115340.0,115330.0,0.28746259]
["bitfinex","BTCUSD",1754031442966,0.50839242,115340.0,115330.0,0.28846259]
["bitfinex","BTCUSD",1754031443428,0.50839242,115340.0,115330.0,0.28746259]
["bitfinex","BTCUSD",1754031443652,0.50839242,115340.0,115330.0,0.28946259]
["bitfinex","BTCUSD",1754031445007,0.06244,115350.0,115330.0,0.28946259]
["bitfinex","BTCUSD",1754031445235,0.50839242,115340.0,115330.0,0.28946259]
["bitfinex","BTCUSD",1754031445865,0.50839242,115340.0,115330.0,0.28746259]
["bitfinex","BTCUSD",1754031446073,0.50839242,115340.0,115330.0,0.28546259]
["bitfinex","BTCUSD",1754031446282,0.50839242,115340.0,115330.0,0.28646259]
["bitfinex","BTCUSD",1754031446687,0.50839242,115340.0,115330.0,0.28546259]
["bitfinex","BTCUSD",1754031446892,0.50839242,115340.0,115330.0,0.28746259]
["bitfinex","BTCUSD",1754031448287,0.50839242,115340.0,115330.0,0.28946259]
["bitfinex","BTCUSD",1754031451900,0.60199638,115360.0,115330.0,0.28946259]
["bitfinex","BTCUSD",1754031452034,0.50839242,115340.0,115330.0,0.28946259]
["bitfinex","BTCUSD",1754031452257,0.50839242,115340.0,115330.0,0.23140259]
["bitfinex","BTCUSD",1754031452667,0.50839242,115340.0,115330.0,0.22940259]
["bitfinex","BTCUSD",1754031452904,0.50839242,115340.0,115330.0,0.29055259]
["bitfinex","BTCUSD",1754031453947,0.24843,115360.0,115330.0,0.29255259]
["bitfinex","BTCUSD",1754031454145,0.50839242,115340.0,115330.0,0.23140259]
["bitfinex","BTCUSD",1754031454556,0.24843,115360.0,115330.0,0.23140259]
["bitfinex","BTCUSD",1754031454769,0.50839242,115340.0,115330.0,0.23140259]
["bitfinex","BTCUSD",1754031455256,0.50839242,115340.0,115330.0,0.22940259]
["bitfinex","BTCUSD",1754031455466,0.50839242,115340.0,115330.0,0.29055259]
["bitfinex","BTCUSD",1754031456784,0.50839242,115340.0,115330.0,0.29255259]
["bitfinex","BTCUSD",1754031460875,0.50839242,115340.0,115330.0,0.29243259]
["bitfinex","BTCUSD",1754031461090,0.51051242,115340.0,115330.0,0.29243259]
["bitfinex","BTCUSD",1754031461894,0.51051242,115340.0,115330.0,0.15799259]
["bitfinex","BTCUSD",1754031462103,0.57438242,115340.0,115330.0,0.22610259]
["bitfinex","BTCUSD",1754031462313,0.57438242,115340.0,115330.0,0.09170259]
["bitfinex","BTCUSD",1754031462487,0.57438242,115340.0,115330.0,0.22610259]
["bitfinex","BTCUSD",1754031462697,0.57438242,115340.0,115330.0,0.09170259]
["bitfinex","BTCUSD",1754031462913,0.57438242,115340.0,115330.0,0.22610259]
["bitfinex","BTCUSD",1754031463141,0.06599,115340.0,115330.0,0.0075027]
["bitfinex","BTCUSD",1754031463318,0.57638255,115340.0,115330.0,0.1419027]
["bitfinex","BTCUSD",1754031463484,0.57438242,115340.0,115330.0,0.0075027]
["bitfinex","BTCUSD",1754031463707,1.8174408,115340.0,115330.0,0.0075027]
["bitfinex","BTCUSD",1754031464150,1.30904838,115340.0,115330.0,0.0075027]
["bitfinex","BTCUSD",1754031464407,1.30904838,115340.0,115330.0,0.0055027]
["bitfinex","BTCUSD",1754031464937,1.23943171,115340.0,115330.0,0.0055027]
["bitfinex","BTCUSD",1754031466001,1.17344171,115340.0,115330.0,0.0055027]
["bitfinex","BTCUSD",1754031466204,1.07166341,115340.0,115330.0,0.0055027]
["bitfinex","BTCUSD",1754031467700,1.71441583,115340.0,115330.0,0.0055027]
["bitfinex","BTCUSD",1754031468125,1.75255485,115340.0,115330.0,0.0055027]
["bitfinex","BTCUSD",1754031468342,1.75255485,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031469625,1.61819485,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031470065,1.75255485,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031470692,1.75355485,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031473748,1.75295485,115340.0,115330.0,0.0035027]
["bitfinex","BTCUSD",1754031475881,1.75295485,115340.0,115330.0,0.0034617]
["bitfinex","BTCUSD",1754031476704,1.76652314,115340.0,115330.0,0.0034617]
["bitfinex","BTCUSD",1754031477761,1.73662573,115340.0,115330.0,0.0034617]
["bitfinex","BTCUSD",1754031477974,1.71653573,115340.0,115330.0,0.0034617]
["bitfinex","BTCUSD",1754031480221,1.73622573,115340.0,115330.0,0.0034617]
["bitfinex","BTCUSD",1754031480858,6.87102562,115340.0,115330.0,0.0034617]
["bitfinex","BTCUSD",1754031481964,6.87202562,115340.0,115330.0,0.0034617]
["bitfinex","BTCUSD",1754031482363,6.85845733,115340.0,115330.0,0.0034617]
["bitfinex","BTCUSD",1754031482562,6.88341437,115340.0,115330.0,0.0034617]
["bitfinex","BTCUSD",1754031482759,5.86562953,115340.0,115330.0,0.0034617]
["bitfinex","BTCUSD",1754031482978,6.77206423,115340.0,115330.0,0.0034617]
["bitfinex","BTCUSD",1754031486727,6.7856333,115340.0,115330.0,0.0034617]
["bitfinex","BTCUSD",1754031487814,6.7850333,115340.0,115330.0,0.0034617]
["bitfinex","BTCUSD",1754031489024,6.76007626,115340.0,115330.0,0.0034617]
["bitfinex","BTCUSD",1754031489643,6.74038626,115340.0,115330.0,0.0034617]
["bitfinex","BTCUSD",1754031489850,6.74038626,115340.0,115330.0,0.0626717]
["bitfinex","BTCUSD",1754031490195,6.28816891,115340.0,115330.0,0.0626717]
["bitfinex","BTCUSD",1754031490423,6.28816891,115340.0,115330.0,0.0658617]
["bitfinex","BTCUSD",1754031491352,6.28816891,115340.0,115330.0,0.0626717]
["bitfinex","BTCUSD",1754031491353,6.74038626,115340.0,115330.0,0.0626717]
["bitfinex","BTCUSD",1754031491984,6.74038626,115340.0,115330.0,0.0034617]
["bitfinex","BTCUSD",1754031492200,6.76007626,115340.0,115330.0,0.0034617]
["bitfinex","BTCUSD",1754031492408,6.74650719,115340.0,115330.0,0.0034617]
["bitfinex","BTCUSD",1754031493234,6.75458382,115340.0,115330.0,0.0034617]
["bitfinex","BTCUSD",1754031493581,6.73489382,115340.0,115330.0,0.0034617]
["bitfinex","BTCUSD",1754031495292,6.75105937,115340.0,115330.0,0.0034617]
["bitfinex","BTCUSD",1754031495503,6.76462835,115340.0,115330.0,0.0034617]
["bitfinex","BTCUSD",1754031496537,1.73431835,115340.0,115330.0,0.0034617]
["bitfinex","BTCUSD",1754031496740,6.78431835,115340.0,115330.0,0.0034617]
["bitfinex","BTCUSD",1754031496965,6.76462835,115340.0,115330.0,0.0034617]
["bitfinex","BTCUSD",1754031498005,6.76463375,115340.0,115330.0,0.0034617]
["bitfinex","BTCUSD",1754031499291,6.76463375,115340.0,115330.0,0.0626717]
["bitfinex","BTCUSD",1754031501008,6.76464576,115340.0,115330.0,0.0626717]
["bitfinex","BTCUSD",1754031502317,6.75107678,115340.0,115330.0,0.0626717]
["bitfinex","BTCUSD",1754031502732,6.86414762,115340.0,115330.0,0.0626717]
["bitfinex","BTCUSD",1754031506187,6.86414762,115340.0,115330.0,0.0656417]
["bitfinex","BTCUSD",1754031506810,6.86962784,115340.0,115330.0,0.0656417]
["bitfinex","BTCUSD",1754031507020,6.8615473,115340.0,115330.0,0.0656417]
["bitfinex","BTCUSD",1754031507266,6.87772917,115340.0,115330.0,0.0656417]
["bitfinex","BTCUSD",1754031507670,1.82772917,115340.0,115330.0,0.0656417]
["bitfinex","BTCUSD",1754031507876,6.87772917,115340.0,115330.0,0.0656417]
["bitfinex","BTCUSD",1754031511735,6.86059765,115340.0,115330.0,0.0677917]
["bitfinex","BTCUSD",1754031511938,6.86035765,115340.0,115330.0,0.0677917]
["bitfinex","BTCUSD",1754031512381,6.84678879,115340.0,115330.0,0.0677917]
["bitfinex","BTCUSD",1754031513207,6.84679012,115340.0,115330.0,0.0677917]
["bitfinex","BTCUSD",1754031515372,6.83869803,115340.0,115330.0,0.0677917]
["bitfinex","BTCUSD",1754031515593,6.86035948,115340.0,115330.0,0.0677917]
["bitfinex","BTCUSD",1754031516754,6.85226683,115340.0,115330.0,0.0677917]
["bitfinex","BTCUSD",1754031518162,6.46054656,115340.0,115330.0,0.0677917]
["bitfinex","BTCUSD",1754031518370,0.57532157,115340.0,115330.0,0.07457087]
["bitfinex","BTCUSD",1754031518604,0.70940157,115340.0,115330.0,0.07457087]
["bitfinex","BTCUSD",1754031518782,1.04940157,115340.0,115330.0,0.07457087]
["bitfinex","BTCUSD",1754031519189,1.04940157,115340.0,115330.0,0.0677917]
["bitfinex","BTCUSD",1754031521332,0.5376488,115340.0,115330.0,0.0677917]
["bitfinex","BTCUSD",1754031521537,1.04640157,115340.0,115330.0,0.0677917]
["bitfinex","BTCUSD",1754031524926,0.49908,115340.0,115330.0,0.0687917]
["bitfinex","BTCUSD",1754031525135,1.00783277,115340.0,115330.0,0.0687917]
["bitfinex","BTCUSD",1754031525339,1.00783277,115340.0,115330.0,0.07667087]
["bitfinex","BTCUSD",1754031526219,0.15908,115340.0,115330.0,0.07667087]
["bitfinex","BTCUSD",1754031526437,0.6698329,115340.0,115330.0,0.07667087]
["bitfinex","BTCUSD",1754031526634,0.66783277,115340.0,115330.0,0.07667087]
["bitfinex","BTCUSD",1754031529380,0.15908,115340.0,115330.0,0.07667087]
["bitfinex","BTCUSD",1754031529581,0.6698329,115340.0,115330.0,0.07667087]
["bitfinex","BTCUSD",1754031529782,0.66783277,115340.0,115330.0,0.07667087]
["bitfinex","BTCUSD",1754031540312,0.47782741,115340.0,115330.0,0.07667087]
["bitfinex","BTCUSD",1754031540906,0.66771277,115350.0,115330.0,0.07667087]
["bitfinex","BTCUSD",1754031541119,0.5107529,115340.0,115330.0,0.01449087]
["bitfinex","BTCUSD",1754031541319,0.50875277,115340.0,115330.0,0.0076117]
["bitfinex","BTCUSD",1754031541717,0.50875277,115340.0,115330.0,0.0663217]
["bitfinex","BTCUSD",1754031541919,0.13396,115350.0,115330.0,0.0663217]
["bitfinex","BTCUSD",1754031542115,0.85705637,115360.0,115330.0,0.14758159]
["bitfinex","BTCUSD",1754031542116,0.8101,115360.0,115330.0,0.14758159]
["bitfinex","BTCUSD",1754031542332,0.9846729,115350.0,115340.0,0.05971]
["bitfinex","BTCUSD",1754031542547,0.84875277,115350.0,115340.0,0.07182216]
["bitfinex","BTCUSD",1754031542751,0.84875277,115350.0,115340.0,0.07397216]
["bitfinex","BTCUSD",1754031543159,0.34,115350.0,115340.0,0.07691216]
["bitfinex","BTCUSD",1754031543369,0.84875277,115350.0,115340.0,0.07691216]
["bitfinex","BTCUSD",1754031543804,0.34,115350.0,115340.0,0.07691216]
["bitfinex","BTCUSD",1754031544018,0.50875277,115350.0,115340.0,0.07691216]
["bitfinex","BTCUSD",1754031544879,0.45184882,115350.0,115340.0,0.07691216]
["bitfinex","BTCUSD",1754031545291,0.45284882,115350.0,115340.0,0.07691216]
["bitfinex","BTCUSD",1754031545709,0.45184882,115350.0,115340.0,0.07691216]
["bitfinex","BTCUSD",1754031545989,0.45184882,115350.0,115340.0,0.07891216]
["bitfinex","BTCUSD",1754031546700,0.45184882,115350.0,115340.0,0.07991216]
["bitfinex","BTCUSD",1754031558442,0.45184882,115350.0,115340.0,0.21371216]
["bitfinex","BTCUSD",1754031562432,0.47014834,115360.0,115340.0,0.21371216]
["bitfinex","BTCUSD",1754031562631,0.45384895,115350.0,115340.0,0.21371216]
["bitfinex","BTCUSD",1754031562836,0.45184882,115350.0,115340.0,0.21371216]
["bitfinex","BTCUSD",1754031563263,0.45184882,115350.0,115340.0,0.21171216]
["bitfinex","BTCUSD",1754031564125,0.45184882,115350.0,115340.0,0.21271216]
["bitfinex","BTCUSD",1754031564875,0.50833295,115350.0,115340.0,0.21271216]
["bitfinex","BTCUSD",1754031565243,0.50833295,115350.0,115340.0,0.21371216]
["bitfinex","BTCUSD",1754031571660,0.47014834,115360.0,115340.0,0.21371216]
["bitfinex","BTCUSD",1754031571890,0.00200013,115350.0,115340.0,0.21371216]
["bitfinex","BTCUSD",1754031572075,0.51033308,115350.0,115340.0,0.21371216]
["bitfinex","BTCUSD",1754031572240,0.50833295,115350.0,115340.0,0.21371216]
["bitfinex","BTCUSD",1754031573126,0.50833295,115350.0,115340.0,0.21271216]
["bitfinex","BTCUSD",1754031573357,0.30403611,115350.0,115340.0,0.21271216]
["bitfinex","BTCUSD",1754031574216,0.30403611,115350.0,115340.0,0.21371216]
["bitfinex","BTCUSD",1754031575731,0.30403611,115350.0,115340.0,0.29791205]
["bitfinex","BTCUSD",1754031586586,0.44514834,115360.0,115340.0,0.29791205]
["bitfinex","BTCUSD",1754031586755,0.51033308,115350.0,115340.0,0.29791205]
["bitfinex","BTCUSD",1754031586957,0.50833295,115350.0,115340.0,0.29791205]
["bitfinex","BTCUSD",1754031587537,0.50833295,115350.0,115340.0,0.29491205]
["bitfinex","BTCUSD",1754031589252,0.50833295,115350.0,115340.0,0.29691205]
["bitfinex","BTCUSD",1754031589736,0.50833295,115350.0,115340.0,0.29791205]
["bitfinex","BTCUSD",1754031598396,0.44514834,115360.0,115340.0,0.29791205]
["bitfinex","BTCUSD",1754031598634,0.51033308,115350.0,115340.0,0.29791205]
["bitfinex","BTCUSD",1754031598836,0.50833295,115350.0,115340.0,0.29791205]
["bitfinex","BTCUSD",1754031599245,0.50833295,115350.0,115340.0,0.29691205]
["bitfinex","BTCUSD",1754031600801,0.44514834,115360.0,115340.0,0.29691205]
["bitfinex","BTCUSD",1754031601063,0.51033308,115350.0,115340.0,0.24014205]
["bitfinex","BTCUSD",1754031601282,0.50833295,115350.0,115340.0,0.24014205]
["bitfinex","BTCUSD",1754031601505,0.50833295,115350.0,115340.0,0.24114205]
["bitfinex","BTCUSD",1754031601723,0.50833295,115350.0,115340.0,0.29797205]
["bitfinex","BTCUSD",1754031602636,0.44514834,115360.0,115340.0,0.29797205]
["bitfinex","BTCUSD",1754031602854,0.51033308,115350.0,115340.0,0.24114205]
["bitfinex","BTCUSD",1754031603076,0.50833295,115350.0,115340.0,0.24114205]
["bitfinex","BTCUSD",1754031603484,0.50833295,115350.0,115340.0,0.29797205]
["bitfinex","BTCUSD",1754031603691,0.50833295,115350.0,115340.0,0.29597205]
["bitfinex","BTCUSD",1754031604545,0.50833295,115350.0,115340.0,0.29497205]
["bitfinex","BTCUSD",1754031605127,0.44514834,115360.0,115340.0,0.29497205]
["bitfinex","BTCUSD",1754031605336,0.51033308,115350.0,115340.0,0.29497205]
["bitfinex","BTCUSD",1754031605536,0.50833295,115350.0,115340.0,0.29497205]
["bitfinex","BTCUSD",1754031605745,0.50833295,115350.0,115340.0,0.29597205]
["bitfinex","BTCUSD",1754031605954,0.50833295,115350.0,115340.0,0.29797205]
["bitfinex","BTCUSD",1754031606360,0.44514834,115360.0,115340.0,0.29797205]
["bitfinex","BTCUSD",1754031606561,0.51033308,115350.0,115340.0,0.29797205]
["bitfinex","BTCUSD",1754031606757,0.44514834,115360.0,115340.0,0.29797205]
["bitfinex","BTCUSD",1754031606961,0.51033308,115350.0,115340.0,0.29797205]
["bitfinex","BTCUSD",1754031607161,0.50833295,115350.0,115340.0,0.29597205]
["bitfinex","BTCUSD",1754031607583,0.50833295,115350.0,115340.0,0.29497205]
["bitfinex","BTCUSD",1754031608215,0.95348129,115360.0,115340.0,0.29497205]
["bitfinex","BTCUSD",1754031608417,0.00200013,115350.0,115340.0,0.23814205]
["bitfinex","BTCUSD",1754031608876,0.00200013,115350.0,115340.0,0.23914205]
["bitfinex","BTCUSD",1754031609032,0.00200013,115350.0,115340.0,0.29597205]
["bitfinex","BTCUSD",1754031609232,0.95348129,115360.0,115340.0,0.29797205]
["bitfinex","BTCUSD",1754031609430,0.95348129,115360.0,115340.0,0.23820205]
["bitfinex","BTCUSD",1754031609661,1.29348129,115360.0,115350.0,0.05988]
["bitfinex","BTCUSD",1754031609874,1.29443129,115360.0,115350.0,0.05988]
["bitfinex","BTCUSD",1754031610038,1.29443129,115360.0,115350.0,0.0896882]
["bitfinex","BTCUSD",1754031610654,0.78609834,115360.0,115350.0,0.0896882]
["bitfinex","BTCUSD",1754031611022,1.29443129,115360.0,115350.0,0.0896882]
["bitfinex","BTCUSD",1754031616592,1.29443129,115360.0,115350.0,0.0918082]
["bitfinex","BTCUSD",1754031616593,0.00099834,115360.0,115350.0,0.0918082]
["bitfinex","BTCUSD",1754031616804,4.834e-05,115360.0,115350.0,0.68434104]
["bitfinex","BTCUSD",1754031617881,4.834e-05,115360.0,115350.0,0.68934104]
["bitfinex","BTCUSD",1754031618895,4.834e-05,115360.0,115350.0,0.18100809]
["bitfinex","BTCUSD",1754031620695,4.834e-05,115360.0,115350.0,0.68934104]
["bitfinex","BTCUSD",1754031620917,4.834e-05,115360.0,115350.0,1.37105933]
["bitfinex","BTCUSD",1754031621798,4.834e-05,115360.0,115350.0,1.36905933]
["bitfinex","BTCUSD",1754031622227,4.834e-05,115360.0,115350.0,1.37305933]
["bitfinex","BTCUSD",1754031622654,4.834e-05,115360.0,115350.0,1.37005933]
["bitfinex","BTCUSD",1754031623088,4.834e-05,115360.0,115350.0,1.37405933]
["bitfinex","BTCUSD",1754031623527,4.834e-05,115360.0,115350.0,1.71405933]
["bitfinex","BTCUSD",1754031627569,4.834e-05,115360.0,115350.0,0.69739343]
["bitfinex","BTCUSD",1754031627791,4.834e-05,115360.0,115350.0,1.16570104]
["bitfinex","BTCUSD",1754031628408,4.834e-05,115360.0,115350.0,1.67403399]
["bitfinex","BTCUSD",1754031629052,4.834e-05,115360.0,115350.0,1.84741933]
["bitfinex","BTCUSD",1754031629882,4.834e-05,115360.0,115350.0,0.83075343]
["bitfinex","BTCUSD",1754031630093,4.834e-05,115360.0,115350.0,1.84741933]
["bitfinex","BTCUSD",1754031630961,4.834e-05,115360.0,115350.0,1.71405933]
["bitfinex","BTCUSD",1754031631149,4.834e-05,115360.0,115350.0,1.84741933]
["bitfinex","BTCUSD",1754031631391,4.834e-05,115360.0,115350.0,1.71405933]
["bitfinex","BTCUSD",1754031631646,4.834e-05,115360.0,115350.0,1.84741933]
["bitfinex","BTCUSD",1754031633024,4.834e-05,115360.0,115350.0,1.87241933]
["bitfinex","BTCUSD",1754031633473,4.834e-05,115360.0,115350.0,1.88986835]
["bitfinex","BTCUSD",1754031634363,4.834e-05,115360.0,115350.0,1.88586835]
["bitfinex","BTCUSD",1754031635728,4.834e-05,115360.0,115350.0,1.88986835]
["bitfinex","BTCUSD",1754031638317,4.834e-05,115360.0,115350.0,1.88586835]
["bitfinex","BTCUSD",1754031639206,4.834e-05,115360.0,115350.0,1.89086835]
["bitfinex","BTCUSD",1754031641799,4.834e-05,115360.0,115350.0,1.75750835]
["bitfinex","BTCUSD",1754031642022,4.834e-05,115360.0,115350.0,1.3824554]
["bitfinex","BTCUSD",1754031642244,4.834e-05,115360.0,115350.0,1.03334104]
["bitfinex","BTCUSD",1754031642455,0.00099834,115360.0,115350.0,0.52500809]
["bitfinex","BTCUSD",1754031642885,0.00099834,115360.0,115350.0,1.34000638]
["bitfinex","BTCUSD",1754031643101,4.834e-05,115360.0,115350.0,1.34000638]
["bitfinex","BTCUSD",1754031643313,4.834e-05,115360.0,115350.0,1.33600638]
["bitfinex","BTCUSD",1754031643523,4.834e-05,115360.0,115350.0,1.33900638]
["bitfinex","BTCUSD",1754031644577,4.834e-05,115360.0,115350.0,1.33400638]
["bitfinex","BTCUSD",1754031644797,4.834e-05,115360.0,115350.0,0.82567343]
["bitfinex","BTCUSD",1754031644963,4.834e-05,115360.0,115350.0,1.28122087]
["bitfinex","BTCUSD",1754031648061,4.834e-05,115360.0,115350.0,1.30622087]
["bitfinex","BTCUSD",1754031648702,4.834e-05,115360.0,115350.0,1.28122087]
["bitfinex","BTCUSD",1754031654116,4.834e-05,115360.0,115350.0,1.77521733]
["bitfinex","BTCUSD",1754031654597,4.834e-05,115360.0,115350.0,1.32366989]
["bitfinex","BTCUSD",1754031655364,4.834e-05,115360.0,115350.0,1.77521733]
["bitfinex","BTCUSD",1754031655789,4.834e-05,115360.0,115350.0,1.32366989]
["bitfinex","BTCUSD",1754031656703,4.834e-05,115360.0,115350.0,1.77521733]
["bitfinex","BTCUSD",1754031657117,0.06961667,115400.0,115370.0,0.18202305]
["bitfinex","BTCUSD",1754031657320,0.06966501,115400.0,115380.0,0.72604408]
["bitfinex","BTCUSD",1754031657676,0.06966501,115400.0,115390.0,0.1332]
["bitfinex","BTCUSD",1754031657805,0.06966501,115400.0,115390.0,0.26936989]
["bitfinex","BTCUSD",1754031658010,0.06966501,115400.0,115390.0,0.21739989]
["bitfinex","BTCUSD",1754031658217,0.06966501,115400.0,115390.0,0.23625354]
["bitfinex","BTCUSD",1754031658218,4.834e-05,115400.0,115390.0,0.23625354]
["bitfinex","BTCUSD",1754031658428,4.834e-05,115400.0,115390.0,1.25801622]
["bitfinex","BTCUSD",1754031659633,4.834e-05,115400.0,115390.0,1.27546524]
["bitfinex","BTCUSD",1754031660956,4.834e-05,115400.0,115390.0,1.30046524]
["bitfinex","BTCUSD",1754031661187,4.834e-05,115400.0,115390.0,1.32661157]
["bitfinex","BTCUSD",1754031661612,4.834e-05,115400.0,115390.0,1.53893157]
["bitfinex","BTCUSD",1754031661823,4.834e-05,115400.0,115390.0,1.99047901]
["bitfinex","BTCUSD",1754031662093,4.834e-05,115400.0,115390.0,2.013697]
["bitfinex","BTCUSD",1754031663166,4.834e-05,115400.0,115390.0,1.99047901]
["bitfinex","BTCUSD",1754031664212,4.834e-05,115400.0,115390.0,2.013697]
["bitfinex","BTCUSD",1754031664590,4.834e-05,115400.0,115390.0,3.13922]
["bitfinex","BTCUSD",1754031664797,4.834e-05,115400.0,115390.0,2.65812]
["bitfinex","BTCUSD",1754031666360,4.834e-05,115400.0,115390.0,2.84702]
["bitfinex","BTCUSD",1754031666568,4.834e-05,115400.0,115390.0,5.813941]
["bitfinex","BTCUSD",1754031666793,4.834e-05,115400.0,115390.0,5.807941]
["bitfinex","BTCUSD",1754031666992,4.834e-05,115400.0,115390.0,5.292092]
["bitfinex","BTCUSD",1754031667713,4.834e-05,115400.0,115390.0,6.867664]
["bitfinex","BTCUSD",1754031667910,4.834e-05,115400.0,115390.0,6.265767]
["bitfinex","BTCUSD",1754031668198,4.834e-05,115400.0,115390.0,5.445652]
["bitfinex","BTCUSD",1754031668706,4.834e-05,115400.0,115390.0,6.172435]
["bitfinex","BTCUSD",1754031668923,4.834e-05,115400.0,115390.0,6.197435]
["bitfinex","BTCUSD",1754031669152,4.834e-05,115400.0,115390.0,6.179435]
["bitfinex","BTCUSD",1754031669593,1e-08,115400.0,115390.0,6.179435]
["bitfinex","BTCUSD",1754031669842,1e-08,115400.0,115390.0,7.233597]
["bitfinex","BTCUSD",1754031670070,1e-08,115400.0,115390.0,7.230597]
["bitfinex","BTCUSD",1754031670295,1e-08,115400.0,115390.0,7.223597]
["bitfinex","BTCUSD",1754031670726,1e-08,115400.0,115390.0,7.252115]
["bitfinex","BTCUSD",1754031670962,1e-08,115400.0,115390.0,7.231597]
["bitfinex","BTCUSD",1754031671159,1e-08,115400.0,115390.0,7.252115]
["bitfinex","BTCUSD",1754031671599,1e-08,115400.0,115390.0,7.231597]
["bitfinex","BTCUSD",1754031672041,1e-08,115400.0,115390.0,7.098397]
["bitfinex","BTCUSD",1754031672261,1e-08,115400.0,115390.0,3.76581001]
["bitfinex","BTCUSD",1754031672496,1e-08,115400.0,115390.0,3.79444535]
["bitfinex","BTCUSD",1754031672957,1e-08,115400.0,115390.0,3.78944535]
["bitfinex","BTCUSD",1754031673180,1e-08,115400.0,115390.0,3.65636535]
["bitfinex","BTCUSD",1754031673401,1e-08,115400.0,115390.0,3.79544535]
["bitfinex","BTCUSD",1754031677460,1e-08,115400.0,115390.0,3.79540535]
["bitfinex","BTCUSD",1754031678268,1e-08,115400.0,115390.0,3.77177001]
["bitfinex","BTCUSD",1754031679320,1e-08,115400.0,115390.0,2.71063513]
["bitfinex","BTCUSD",1754031679537,1e-08,115400.0,115390.0,3.74677001]
["bitfinex","BTCUSD",1754031680181,1e-08,115400.0,115390.0,3.71132201]
["bitfinex","BTCUSD",1754031680410,1e-08,115400.0,115390.0,3.65839601]
["bitfinex","BTCUSD",1754031680622,1e-08,115400.0,115390.0,2.95594801]
["bitfinex","BTCUSD",1754031681059,1e-08,115400.0,115390.0,1.76185057]
["bitfinex","BTCUSD",1754031681338,1e-08,115400.0,115390.0,1.70344957]
["bitfinex","BTCUSD",1754031681555,1e-08,115400.0,115390.0,2.49499701]
["bitfinex","BTCUSD",1754031682235,1e-08,115400.0,115390.0,2.04344957]
["bitfinex","BTCUSD",1754031682447,1e-08,115400.0,115390.0,2.36199701]
["bitfinex","BTCUSD",1754031682655,1e-08,115400.0,115390.0,2.49499701]
["bitfinex","BTCUSD",1754031684451,1e-08,115400.0,115390.0,2.18917901]
["bitfinex","BTCUSD",1754031684855,1e-08,115400.0,115390.0,4.42327401]
["bitfinex","BTCUSD",1754031685288,1e-08,115400.0,115390.0,3.75787501]
["bitfinex","BTCUSD",1754031686619,0.00032202,115440.0,115430.0,0.98226164]
["bitfinex","BTCUSD",1754031686839,0.00080543,115440.0,115430.0,1.22926973]
["bitfinex","BTCUSD",1754031687917,0.00080543,115440.0,115430.0,0.78172229]
["bitfinex","BTCUSD",1754031688128,0.00080543,115440.0,115430.0,1.23326973]
["bitfinex","BTCUSD",1754031688347,0.06961667,115460.0,115430.0,1.23326973]
["bitfinex","BTCUSD",1754031688553,0.06158838,115460.0,115450.0,0.08419989]
["bitfinex","BTCUSD",1754031688762,0.06158838,115460.0,115450.0,0.25273793]
["bitfinex","BTCUSD",1754031689227,0.00014499,115460.0,115450.0,0.25273793]
["bitfinex","BTCUSD",1754031690329,0.00014499,115460.0,115450.0,0.25373793]
["bitfinex","BTCUSD",1754031690758,0.00014499,115460.0,115450.0,0.25473793]
["bitfinex","BTCUSD",1754031691623,0.00014499,115460.0,115450.0,0.70628537]
["bitfinex","BTCUSD",1754031692090,0.00014499,115460.0,115450.0,0.42797309]
["bitfinex","BTCUSD",1754031692312,0.00014499,115460.0,115450.0,0.87952053]
["bitfinex","BTCUSD",1754031692520,0.00014499,115460.0,115450.0,0.74652053]
["bitfinex","BTCUSD",1754031692762,0.00014499,115460.0,115450.0,0.87948053]
["bitfinex","BTCUSD",1754031693638,0.00014499,115460.0,115450.0,1.27439053]
["bitfinex","BTCUSD",1754031694279,0.00014499,115460.0,115450.0,1.21948053]
["bitfinex","BTCUSD",1754031694926,0.00014499,115460.0,115450.0,0.46173793]
["bitfinex","BTCUSD",1754031695133,0.00014499,115460.0,115450.0,0.59469793]
["bitfinex","BTCUSD",1754031696277,0.00014499,115460.0,115450.0,0.12173793]
["bitfinex","BTCUSD",1754031696546,0.00014499,115460.0,115450.0,0.08619989]
["bitfinex","BTCUSD",1754031696759,0.45169243,115460.0,115450.0,0.21915989]
["bitfinex","BTCUSD",1754031696974,0.00014499,115460.0,115450.0,0.21915989]
["bitfinex","BTCUSD",1754031697184,0.45169243,115460.0,115450.0,0.21915989]
["bitfinex","BTCUSD",1754031697407,0.00014499,115460.0,115450.0,0.21915989]
["bitfinex","BTCUSD",1754031697620,0.00014499,115460.0,115450.0,0.27355158]
["bitfinex","BTCUSD",1754031702662,0.00014499,115460.0,115450.0,0.32846158]
["bitfinex","BTCUSD",1754031702888,0.00014499,115460.0,115450.0,0.78531902]
["bitfinex","BTCUSD",1754031704509,0.00014499,115460.0,115450.0,0.19773158]
["bitfinex","BTCUSD",1754031704780,0.00014499,115460.0,115450.0,0.33265158]
["bitfinex","BTCUSD",1754031705023,0.00014499,115460.0,115450.0,0.32842158]
["bitfinex","BTCUSD",1754031705217,0.00014499,115460.0,115450.0,0.27351158]
["bitfinex","BTCUSD",1754031705674,0.00014499,115460.0,115450.0,0.27551158]
["bitfinex","BTCUSD",1754031706553,0.00014499,115460.0,115450.0,0.33042158]
["bitfinex","BTCUSD",1754031706769,0.00014499,115460.0,115450.0,0.33365158]
["bitfinex","BTCUSD",1754031708827,0.00014499,115460.0,115450.0,0.33573158]
["bitfinex","BTCUSD",1754031709052,0.00014499,115460.0,115450.0,0.96051418]
["bitfinex","BTCUSD",1754031709277,0.00014499,115460.0,115450.0,0.78727902]
["bitfinex","BTCUSD",1754031710787,0.00014499,115460.0,115450.0,0.20281158]
["bitfinex","BTCUSD",1754031711007,0.00014499,115460.0,115450.0,0.33365158]
["bitfinex","BTCUSD",1754031711656,0.00014499,115460.0,115450.0,0.33042158]
["bitfinex","BTCUSD",1754031712567,0.00014499,115460.0,115450.0,0.27551158]
["bitfinex","BTCUSD",1754031713281,0.00014499,115460.0,115450.0,0.33042158]
["bitfinex","BTCUSD",1754031713490,0.45169243,115460.0,115450.0,0.14259158]
["bitfinex","BTCUSD",1754031713684,0.45169243,115460.0,115450.0,0.22111989]
["bitfinex","BTCUSD",1754031713935,0.00014499,115460.0,115450.0,0.22111989]
["bitfinex","BTCUSD",1754031714155,0.45369256,115460.0,115450.0,0.22111989]
["bitfinex","BTCUSD",1754031714342,0.45169243,115460.0,115450.0,0.22111989]
["bitfinex","BTCUSD",1754031714588,0.45169243,115460.0,115450.0,0.24123188]
["bitfinex","BTCUSD",1754031714809,0.45169243,115460.0,115450.0,0.23923188]
["bitfinex","BTCUSD",1754031715030,0.00014499,115460.0,115450.0,0.23923188]
["bitfinex","BTCUSD",1754031715234,0.00014499,115460.0,115450.0,0.29737188]
["bitfinex","BTCUSD",1754031715473,0.00014499,115460.0,115450.0,0.29945188]
["bitfinex","BTCUSD",1754031715714,0.00014499,115460.0,115450.0,0.29737188]
["bitfinex","BTCUSD",1754031716819,0.00014499,115460.0,115450.0,0.29414188]
["bitfinex","BTCUSD",1754031717036,0.00014499,115460.0,115450.0,0.24023188]
["bitfinex","BTCUSD",1754031718345,0.00014499,115460.0,115450.0,0.29701188]
["bitfinex","BTCUSD",1754031723203,0.00014499,115460.0,115450.0,0.99864844]
["bitfinex","BTCUSD",1754031724128,0.00014499,115460.0,115450.0,0.99764844]
["bitfinex","BTCUSD",1754031724332,0.00014499,115460.0,115450.0,0.46824704]
["bitfinex","BTCUSD",1754031724547,0.00014499,115460.0,115450.0,0.47424704]
["bitfinex","BTCUSD",1754031725197,0.00014499,115460.0,115450.0,0.47224704]
["bitfinex","BTCUSD",1754031725612,0.00014499,115460.0,115450.0,0.47524704]
["bitfinex","BTCUSD",1754031731059,0.00014499,115460.0,115450.0,0.16909188]
["bitfinex","BTCUSD",1754031731480,0.00014499,115460.0,115450.0,0.30197188]
["bitfinex","BTCUSD",1754031731694,0.00014499,115460.0,115450.0,0.29704188]
["bitfinex","BTCUSD",1754031732400,0.00014499,115460.0,115450.0,0.16416188]
["bitfinex","BTCUSD",1754031732625,0.00014499,115460.0,115450.0,0.24619188]
["bitfinex","BTCUSD",1754031732843,0.00014499,115460.0,115450.0,0.11331188]
["bitfinex","BTCUSD",1754031733068,0.00014499,115460.0,115450.0,0.27492989]
["bitfinex","BTCUSD",1754031733320,0.00014499,115460.0,115450.0,0.21707989]
["bitfinex","BTCUSD",1754031733788,0.00014499,115460.0,115450.0,0.21907989]
["bitfinex","BTCUSD",1754031734442,0.00214512,115460.0,115450.0,0.21707989]
["bitfinex","BTCUSD",1754031734655,0.00214512,115460.0,115450.0,0.21907989]
["bitfinex","BTCUSD",1754031734879,0.00214512,115460.0,115450.0,0.24636688]
["bitfinex","BTCUSD",1754031735725,0.00214512,115460.0,115450.0,0.29721688]
["bitfinex","BTCUSD",1754031737011,0.45308855,115460.0,115450.0,0.29981538]
["bitfinex","BTCUSD",1754031737185,0.45108842,115460.0,115450.0,0.29981538]
["bitfinex","BTCUSD",1754031737453,0.00014499,115460.0,115450.0,0.29981538]
["bitfinex","BTCUSD",1754031737674,0.45108842,115460.0,115450.0,0.29981538]
["bitfinex","BTCUSD",1754031738111,0.00014499,115460.0,115450.0,0.29981538]
["bitfinex","BTCUSD",1754031738332,0.00014499,115460.0,115450.0,0.30474538]
["bitfinex","BTCUSD",1754031738533,0.00214512,115460.0,115450.0,0.30474538]
["bitfinex","BTCUSD",1754031738820,0.00014499,115460.0,115450.0,0.30474538]
["bitfinex","BTCUSD",1754031739486,0.00214512,115460.0,115450.0,0.30474538]
["bitfinex","BTCUSD",1754031741166,0.00014499,115460.0,115450.0,0.30474538]
["bitfinex","BTCUSD",1754031741536,0.00214512,115460.0,115450.0,0.30474538]
["bitfinex","BTCUSD",1754031741742,0.00014499,115460.0,115450.0,0.30474538]
["bitfinex","BTCUSD",1754031741938,0.00214512,115460.0,115450.0,0.30474538]
["bitfinex","BTCUSD",1754031742141,0.00214512,115460.0,115450.0,0.30275538]
["bitfinex","BTCUSD",1754031742659,0.00014499,115460.0,115450.0,0.30474538]
["bitfinex","BTCUSD",1754031743233,0.00214512,115460.0,115450.0,0.30474538]
["bitfinex","BTCUSD",1754031744181,0.00014499,115460.0,115450.0,0.30474538]
["bitfinex","BTCUSD",1754031745853,0.00214512,115460.0,115450.0,0.30474538]
["bitfinex","BTCUSD",1754031746470,0.45308855,115460.0,115450.0,0.16987538]
["bitfinex","BTCUSD",1754031746690,0.45108842,115460.0,115450.0,0.24892538]
["bitfinex","BTCUSD",1754031747124,0.45108842,115460.0,115450.0,0.30209538]
["bitfinex","BTCUSD",1754031748817,0.00014499,115460.0,115450.0,0.30209538]
["bitfinex","BTCUSD",1754031749056,0.45308855,115460.0,115450.0,0.30209538]
["bitfinex","BTCUSD",1754031749270,0.45108842,115460.0,115450.0,0.16925538]
["bitfinex","BTCUSD",1754031749474,0.45108842,115460.0,115450.0,0.30209538]
["bitfinex","BTCUSD",1754031750533,0.45108842,115460.0,115450.0,0.30740538]
["bitfinex","BTCUSD",1754031751602,0.00014499,115460.0,115450.0,0.30740538]
["bitfinex","BTCUSD",1754031751820,0.45308855,115460.0,115450.0,0.30740538]
["bitfinex","BTCUSD",1754031752035,0.45108842,115460.0,115450.0,0.30740538]
["bitfinex","BTCUSD",1754031752454,0.47608842,115460.0,115450.0,0.0045985]
["bitfinex","BTCUSD",1754031752690,0.47608842,115460.0,115450.0,0.1374385]
["bitfinex","BTCUSD",1754031752924,0.47608842,115460.0,115450.0,0.0045985]
["bitfinex","BTCUSD",1754031753142,0.02514499,115460.0,115450.0,0.1374385]
["bitfinex","BTCUSD",1754031753367,0.47808855,115460.0,115450.0,0.1906085]
["bitfinex","BTCUSD",1754031753568,0.47808855,115460.0,115450.0,0.20998835]
["bitfinex","BTCUSD",1754031753569,0.47608842,115460.0,115450.0,0.20998835]
["bitfinex","BTCUSD",1754031753773,0.47608842,115460.0,115450.0,0.21317835]
["bitfinex","BTCUSD",1754031754676,0.45108842,115460.0,115450.0,0.21317835]
["bitfinex","BTCUSD",1754031754889,0.47608842,115460.0,115450.0,0.21317835]
["bitfinex","BTCUSD",1754031758927,0.47608842,115460.0,115450.0,0.23317835]
["bitfinex","BTCUSD",1754031761257,0.2573178,115460.0,115450.0,0.23317835]
["bitfinex","BTCUSD",1754031763518,0.2573178,115460.0,115450.0,0.23529835]
["bitfinex","BTCUSD",1754031765270,0.025,115460.0,115450.0,0.23529835]
["bitfinex","BTCUSD",1754031765497,0.4705,115470.0,115450.0,0.31949824]
["bitfinex","BTCUSD",1754031765716,0.4705,115470.0,115450.0,0.26313824]
["bitfinex","BTCUSD",1754031765861,0.8105,115470.0,115460.0,0.05636]
["bitfinex","BTCUSD",1754031766082,0.7855,115470.0,115460.0,0.09042982]
["bitfinex","BTCUSD",1754031766480,0.8105,115470.0,115460.0,0.05848]
["bitfinex","BTCUSD",1754031766909,0.7855,115470.0,115460.0,0.05848]
["bitfinex","BTCUSD",1754031767085,0.8105,115470.0,115460.0,0.05848]
["bitfinex","BTCUSD",1754031767641,0.7855,115470.0,115460.0,0.05848]
["bitfinex","BTCUSD",1754031767870,0.7855,115470.0,115460.0,0.14267989]
["bitfinex","BTCUSD",1754031768085,0.7855,115470.0,115460.0,0.17442971]
["bitfinex","BTCUSD",1754031768290,0.4455,115470.0,115460.0,0.17442971]
["bitfinex","BTCUSD",1754031772561,0.4455,115470.0,115460.0,0.17230971]
["bitfinex","BTCUSD",1754031772999,0.89644343,115470.0,115460.0,0.17230971]
["bitfinex","BTCUSD",1754031774282,0.4455,115470.0,115460.0,0.17442971]
["bitfinex","BTCUSD",1754031774500,0.0004,115470.0,115460.0,0.62537314]
["bitfinex","BTCUSD",1754031774718,0.0004,115470.0,115460.0,0.17442971]
["bitfinex","BTCUSD",1754031775492,0.33819561,115480.0,115460.0,0.17642971]
["bitfinex","BTCUSD",1754031775697,0.33819561,115480.0,115470.0,0.27010989]
["bitfinex","BTCUSD",1754031775906,0.33819561,115480.0,115470.0,0.30270786]
["bitfinex","BTCUSD",1754031776723,0.49872733,115490.0,115470.0,0.30270786]
["bitfinex","BTCUSD",1754031776976,0.00200013,115480.0,115470.0,0.25276786]
["bitfinex","BTCUSD",1754031777404,0.00200013,115480.0,115470.0,0.30270786]
["bitfinex","BTCUSD",1754031778602,0.00200013,115480.0,115470.0,0.30370786]
["bitfinex","BTCUSD",1754031779230,0.00200013,115480.0,115470.0,0.30470786]
["bitfinex","BTCUSD",1754031780299,0.47794356,115480.0,115470.0,0.29953786]
["bitfinex","BTCUSD",1754031780518,0.47594343,115480.0,115470.0,0.29953786]
["bitfinex","BTCUSD",1754031781154,0.81594343,115480.0,115470.0,0.1348]
["bitfinex","BTCUSD",1754031781584,0.81594343,115480.0,115470.0,0.05194]
["bitfinex","BTCUSD",1754031781802,0.81594343,115480.0,115470.0,0.05094]
["bitfinex","BTCUSD",1754031782015,0.81594343,115480.0,115470.0,0.1837]
["bitfinex","BTCUSD",1754031782229,0.81594343,115480.0,115470.0,0.05094]
["bitfinex","BTCUSD",1754031782443,0.81594343,115480.0,115470.0,0.1837]
["bitfinex","BTCUSD",1754031782874,0.81594343,115480.0,115460.0,0.04994]
["bitfinex","BTCUSD",1754031782875,0.365,115470.0,115460.0,0.04994]
["bitfinex","BTCUSD",1754031783126,0.81594343,115470.0,115460.0,0.27447074]
["bitfinex","BTCUSD",1754031783525,0.81594343,115470.0,115460.0,0.27764074]
["bitfinex","BTCUSD",1754031783743,0.81594343,115470.0,115460.0,0.27447074]
["bitfinex","BTCUSD",1754031784625,1.26104343,115470.0,115460.0,0.27447074]
["bitfinex","BTCUSD",1754031785469,0.8101,115470.0,115460.0,0.26689989]
["bitfinex","BTCUSD",1754031785735,0.025,115460.0,115450.0,0.0757085]
["bitfinex","BTCUSD",1754031785971,0.02700013,115460.0,115450.0,0.29466839]
["bitfinex","BTCUSD",1754031788282,0.02700013,115460.0,115450.0,0.29566839]
["bitfinex","BTCUSD",1754031791448,0.02700013,115460.0,115450.0,0.29666839]
["bitfinex","BTCUSD",1754031791879,0.02700013,115460.0,115450.0,0.32633523]
["bitfinex","BTCUSD",1754031792114,0.47794356,115460.0,115450.0,0.0745385]
["bitfinex","BTCUSD",1754031792347,0.47594343,115460.0,115450.0,0.1573585]
["bitfinex","BTCUSD",1754031792575,0.81594343,115460.0,115450.0,0.0245985]
["bitfinex","BTCUSD",1754031793002,0.81594343,115460.0,115450.0,0.0235985]
["bitfinex","BTCUSD",1754031793250,0.81594343,115460.0,115450.0,0.0735385]
["bitfinex","BTCUSD",1754031793471,0.98916359,115460.0,115450.0,0.0235985]
["bitfinex","BTCUSD",1754031793702,1.12192359,115460.0,115450.0,0.0235985]
["bitfinex","BTCUSD",1754031793918,1.12192359,115460.0,115450.0,0.0225985]
["bitfinex","BTCUSD",1754031794592,1.13937261,115460.0,115450.0,0.0225985]
["bitfinex","BTCUSD",1754031795061,1.2235725,115460.0,115450.0,0.0225985]
["bitfinex","BTCUSD",1754031795948,1.2371263,115460.0,115450.0,0.0225985]
["bitfinex","BTCUSD",1754031796173,1.32132619,115460.0,115450.0,0.0225985]
["bitfinex","BTCUSD",1754031796401,1.81806378,115460.0,115450.0,0.0225985]
["bitfinex","BTCUSD",1754031796633,6.86806378,115460.0,115450.0,0.00968358]
["bitfinex","BTCUSD",1754031796858,7.03435127,115460.0,115450.0,0.00968358]
["bitfinex","BTCUSD",1754031797106,7.05050808,115460.0,115450.0,0.00968358]
["bitfinex","BTCUSD",1754031797362,7.14255719,115460.0,115450.0,0.00968358]
["bitfinex","BTCUSD",1754031797634,6.83093962,115460.0,115450.0,0.00968358]
["bitfinex","BTCUSD",1754031797851,6.97984015,115460.0,115450.0,0.00968358]
["bitfinex","BTCUSD",1754031798079,0.5132952,115410.0,115400.0,0.12272667]
["bitfinex","BTCUSD",1754031798300,0.98923863,115410.0,115400.0,0.12321008]
["bitfinex","BTCUSD",1754031798750,1.0027975,115410.0,115400.0,0.12321008]
["bitfinex","BTCUSD",1754031799248,1.0027975,115410.0,115400.0,0.05359341]
["bitfinex","BTCUSD",1754031800150,1.0027975,115410.0,115400.0,0.05042341]
["bitfinex","BTCUSD",1754031800588,1.02739039,115410.0,115400.0,0.05242341]
["bitfinex","BTCUSD",1754031800800,1.02739039,115410.0,115400.0,0.05559341]
["bitfinex","BTCUSD",1754031801040,0.85409519,115410.0,115400.0,0.05559341]
["bitfinex","BTCUSD",1754031801266,0.85409519,115410.0,115400.0,0.05759341]
["bitfinex","BTCUSD",1754031801485,0.97333632,115410.0,115400.0,0.05759341]
["bitfinex","BTCUSD",1754031802380,0.84053632,115410.0,115400.0,0.05759341]
["bitfinex","BTCUSD",1754031802607,0.97329632,115410.0,115400.0,0.05759341]
["bitfinex","BTCUSD",1754031803502,0.84053632,115410.0,115400.0,0.05759341]
["bitfinex","BTCUSD",1754031803747,0.97329632,115410.0,115400.0,0.05759341]
["bitfinex","BTCUSD",1754031806594,0.97325632,115410.0,115400.0,0.05759341]
["bitfinex","BTCUSD",1754031814537,0.97325632,115410.0,115400.0,0.05242341]
["bitfinex","BTCUSD",1754031814538,0.9432774,115410.0,115400.0,0.05242341]
["bitfinex","BTCUSD",1754031815220,0.9593476,115410.0,115400.0,0.05242341]
["bitfinex","BTCUSD",1754031815885,0.7860524,115410.0,115400.0,0.05763341]
["bitfinex","BTCUSD",1754031816317,0.9593476,115410.0,115400.0,0.05763341]
["bitfinex","BTCUSD",1754031817146,0.96797451,115410.0,115400.0,0.05763341]
["bitfinex","BTCUSD",1754031817562,0.75590324,115410.0,115400.0,0.05763341]
["bitfinex","BTCUSD",1754031817764,0.78169574,115410.0,115400.0,0.05763341]
["bitfinex","BTCUSD",1754031819443,0.79778553,115410.0,115400.0,0.05560341]
["bitfinex","BTCUSD",1754031819631,1.13778553,115410.0,115400.0,0.05560341]
["bitfinex","BTCUSD",1754031820071,1.13778553,115410.0,115400.0,0.05294341]
["bitfinex","BTCUSD",1754031820284,1.15523455,115410.0,115400.0,0.05294341]
["bitfinex","BTCUSD",1754031820482,1.15523455,115410.0,115400.0,0.00248341]
["bitfinex","BTCUSD",1754031820886,1.15523455,115410.0,115400.0,0.00048341]
["bitfinex","BTCUSD",1754031821224,1.15623455,115410.0,115400.0,0.00048341]
["bitfinex","BTCUSD",1754031821458,6.84561887,115410.0,115400.0,0.00048341]
["bitfinex","BTCUSD",1754031821665,6.90305392,115410.0,115400.0,0.00048341]
["bitfinex","BTCUSD",1754031822322,6.88696413,115410.0,115400.0,0.00048341]
["bitfinex","BTCUSD",1754031822527,7.06937049,115410.0,115400.0,0.00048341]
["bitfinex","BTCUSD",1754031823203,7.08793903,115410.0,115400.0,0.00048341]
["bitfinex","BTCUSD",1754031823631,7.08693903,115410.0,115400.0,0.00048341]
["bitfinex","BTCUSD",1754031824056,7.08993903,115410.0,115400.0,0.00048341]
["bitfinex","BTCUSD",1754031824654,7.08693903,115410.0,115400.0,0.00048341]
["bitfinex","BTCUSD",1754031824882,7.09093903,115410.0,115400.0,0.00048341]
["bitfinex","BTCUSD",1754031825164,7.10450176,115410.0,115400.0,0.00048341]
["bitfinex","BTCUSD",1754031825594,7.10950176,115410.0,115400.0,0.00048341]
["bitfinex","BTCUSD",1754031826231,0.98173271,115380.0,115370.0,0.05046]
["bitfinex","BTCUSD",1754031826483,1.13061158,115380.0,115370.0,0.05378499]
["bitfinex","BTCUSD",1754031826690,1.13061158,115380.0,115370.0,0.05581499]
["bitfinex","BTCUSD",1754031826875,1.14870242,115380.0,115370.0,0.05581499]
["bitfinex","BTCUSD",1754031828253,1.14870242,115380.0,115370.0,0.05781499]
["bitfinex","BTCUSD",1754031831678,1.1351395,115380.0,115370.0,0.05781499]
["bitfinex","BTCUSD",1754031833100,0.94568037,115380.0,115370.0,0.05781499]
["bitfinex","BTCUSD",1754031833310,0.00452792,115380.0,115370.0,0.06359649]
["bitfinex","BTCUSD",1754031833520,0.34652805,115380.0,115370.0,0.06359649]
["bitfinex","BTCUSD",1754031833731,0.96881161,115380.0,115370.0,0.06359649]
["bitfinex","BTCUSD",1754031833937,0.96881161,115380.0,115370.0,0.05781499]
["bitfinex","BTCUSD",1754031834142,0.79547135,115380.0,115370.0,0.05781499]
["bitfinex","BTCUSD",1754031835965,0.96881161,115380.0,115370.0,0.05781499]
["bitfinex","BTCUSD",1754031836966,1.10161161,115380.0,115370.0,0.05781499]
["bitfinex","BTCUSD",1754031840615,1.20326052,115380.0,115370.0,0.05578499]
["bitfinex","BTCUSD",1754031840837,1.11906063,115380.0,115370.0,0.05578499]
["bitfinex","BTCUSD",1754031841193,1.11906063,115380.0,115370.0,0.05777499]
["bitfinex","BTCUSD",1754031841961,0.79547135,115380.0,115370.0,0.05777499]
["bitfinex","BTCUSD",1754031842105,0.92823135,115380.0,115370.0,0.05777499]
["bitfinex","BTCUSD",1754031842969,0.00452792,115380.0,115370.0,0.06355249]
["bitfinex","BTCUSD",1754031843180,0.00200013,115380.0,115370.0,0.06355249]
["bitfinex","BTCUSD",1754031843389,0.00200013,115390.0,115370.0,0.06355249]
["bitfinex","BTCUSD",1754031843603,0.79294356,115390.0,115380.0,0.05286]
["bitfinex","BTCUSD",1754031843810,0.79094343,115390.0,115380.0,0.05485]
["bitfinex","BTCUSD",1754031845507,0.34,115390.0,115380.0,0.05485]
["bitfinex","BTCUSD",1754031845924,0.34,115390.0,115380.0,0.05785]
["bitfinex","BTCUSD",1754031846270,0.79094343,115390.0,115380.0,0.05785]
["bitfinex","BTCUSD",1754031846479,0.79094343,115390.0,115380.0,0.05985]
["bitfinex","BTCUSD",1754031851343,0.34,115390.0,115380.0,0.05985]
["bitfinex","BTCUSD",1754031851541,0.79094343,115390.0,115380.0,0.06642725]
["bitfinex","BTCUSD",1754031851949,0.79094343,115390.0,115380.0,0.07642725]
["bitfinex","BTCUSD",1754031852218,0.79094343,115390.0,115380.0,0.06985]
["bitfinex","BTCUSD",1754031853219,0.96426867,115390.0,115380.0,0.06985]
["bitfinex","BTCUSD",1754031855542,0.79094343,115390.0,115380.0,0.06985]
["bitfinex","BTCUSD",1754031856038,0.96426867,115390.0,115380.0,0.06985]
["bitfinex","BTCUSD",1754031856766,1.09698867,115390.0,115380.0,0.06469]
["bitfinex","BTCUSD",1754031856975,1.09698867,115390.0,115380.0,0.015]
["bitfinex","BTCUSD",1754031856976,1.19863758,115390.0,115380.0,0.015]
["bitfinex","BTCUSD",1754031857615,1.19863758,115390.0,115380.0,0.01]
["bitfinex","BTCUSD",1754031857854,1.19863758,115390.0,115380.0,0.011]
["bitfinex","BTCUSD",1754031858095,1.21867869,115390.0,115380.0,0.012]
["bitfinex","BTCUSD",1754031858311,1.30287858,115390.0,115380.0,0.011]
["bitfinex","BTCUSD",1754031858969,1.28283747,115390.0,115380.0,0.011]
["bitfinex","BTCUSD",1754031859226,1.19863758,115390.0,115380.0,0.011]
["bitfinex","BTCUSD",1754031859452,1.19863758,115390.0,115380.0,0.01]
["bitfinex","BTCUSD",1754031859901,6.24863758,115390.0,115380.0,0.01]
["bitfinex","BTCUSD",1754031860357,6.72458101,115390.0,115380.0,0.01]
["bitfinex","BTCUSD",1754031860607,6.74958101,115390.0,115380.0,0.01]
["bitfinex","BTCUSD",1754031860818,6.85194036,115390.0,115380.0,0.01]
["bitfinex","BTCUSD",1754031861048,6.85294036,115390.0,115380.0,0.01]
["bitfinex","BTCUSD",1754031861267,6.85094036,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1754031861489,6.85394036,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1754031861719,6.86201612,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1754031861930,0.72207677,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1754031862144,6.99931863,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1754031863944,7.00231863,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1754031864831,6.80165773,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1754031865044,6.80161103,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1754031865477,6.81517868,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1754031865937,6.68245868,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1754031866152,6.81617868,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1754031867666,1.76617868,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1754031867882,6.81617868,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1754031869181,6.47687778,115350.0,115340.0,0.05157]
["bitfinex","BTCUSD",1754031869391,6.34905033,115350.0,115340.0,0.05161834]
["bitfinex","BTCUSD",1754031869819,6.3626186,115350.0,115340.0,0.05161834]
["bitfinex","BTCUSD",1754031870455,6.3626186,115350.0,115340.0,0.05261834]
["bitfinex","BTCUSD",1754031870578,6.3626186,115350.0,115340.0,0.00304834]
["bitfinex","BTCUSD",1754031870785,6.3626186,115350.0,115340.0,0.05461834]
["bitfinex","BTCUSD",1754031873913,6.36714652,115350.0,115340.0,0.05461834]
["bitfinex","BTCUSD",1754031874132,6.36714652,115350.0,115340.0,0.00304834]
["bitfinex","BTCUSD",1754031874782,6.36553353,115350.0,115340.0,0.05461834]
["bitfinex","BTCUSD",1754031875221,6.36553353,115350.0,115340.0,0.00204834]
["bitfinex","BTCUSD",1754031875875,6.35196526,115350.0,115340.0,4.834e-05]
["bitfinex","BTCUSD",1754031876081,6.35196526,115350.0,115340.0,0.00104834]
["bitfinex","BTCUSD",1754031876746,6.35196526,115350.0,115340.0,0.05261834]
["bitfinex","BTCUSD",1754031878953,5.5808494,115340.0,115330.0,0.0068617]
["bitfinex","BTCUSD",1754031879174,6.34902137,115340.0,115330.0,0.00691004]
["bitfinex","BTCUSD",1754031879397,6.34902137,115340.0,115330.0,0.00906004]
["bitfinex","BTCUSD",1754031879612,6.33295261,115340.0,115330.0,0.00906004]
["bitfinex","BTCUSD",1754031879851,6.34902185,115340.0,115330.0,0.00906004]
["bitfinex","BTCUSD",1754031880279,6.34902185,115340.0,115330.0,0.01106004]
["bitfinex","BTCUSD",1754031880698,6.79996528,115340.0,115330.0,0.01106004]
["bitfinex","BTCUSD",1754031880925,6.34902185,115340.0,115330.0,0.06263004]
["bitfinex","BTCUSD",1754031881349,6.34658185,115340.0,115330.0,0.06263004]
["bitfinex","BTCUSD",1754031881576,0.34,115310.0,115300.0,0.025]
["bitfinex","BTCUSD",1754031881793,1.09730892,115310.0,115300.0,0.02729482]
["bitfinex","BTCUSD",1754031881995,0.96438892,115310.0,115300.0,0.02729482]
["bitfinex","BTCUSD",1754031882641,0.51344549,115310.0,115300.0,0.02729482]
["bitfinex","BTCUSD",1754031882828,0.79094343,115310.0,115300.0,0.03229482]
["bitfinex","BTCUSD",1754031883430,0.79094343,115310.0,115300.0,0.03529482]
["bitfinex","BTCUSD",1754031883621,0.79094343,115310.0,115300.0,0.09006482]
["bitfinex","BTCUSD",1754031884220,0.34,115310.0,115300.0,0.09006482]
["bitfinex","BTCUSD",1754031884428,0.79094343,115310.0,115300.0,0.09006482]
["bitfinex","BTCUSD",1754031885449,0.34,115310.0,115300.0,0.09006482]
["bitfinex","BTCUSD",1754031886474,0.19567106,115330.0,115310.0,0.025]
["bitfinex","BTCUSD",1754031886475,0.01356984,115330.0,115310.0,0.025]
["bitfinex","BTCUSD",1754031886678,0.79294356,115320.0,115310.0,0.025]
["bitfinex","BTCUSD",1754031886886,0.79094343,115320.0,115310.0,0.02715]
["bitfinex","BTCUSD",1754031887427,0.34,115320.0,115310.0,0.08192]
["bitfinex","BTCUSD",1754031887608,0.79094343,115320.0,115310.0,0.08192]
["bitfinex","BTCUSD",1754031887832,0.34,115320.0,115310.0,0.08192]
["bitfinex","BTCUSD",1754031888039,0.79094343,115320.0,115310.0,0.08192]
["bitfinex","BTCUSD",1754031888245,0.34,115320.0,115310.0,0.08192]
["bitfinex","BTCUSD",1754031888452,0.37610444,115320.0,115310.0,0.08192]
["bitfinex","BTCUSD",1754031888653,0.82704787,115320.0,115310.0,0.08492]
["bitfinex","BTCUSD",1754031888857,0.82704787,115320.0,115310.0,0.08692]
["bitfinex","BTCUSD",1754031889445,0.82704787,115320.0,115310.0,0.08492]
["bitfinex","BTCUSD",1754031889816,0.82704787,115320.0,115310.0,0.08692]
["bitfinex","BTCUSD",1754031890279,0.84322414,115320.0,115310.0,0.08692]
["bitfinex","BTCUSD",1754031891638,0.39228071,115320.0,115310.0,0.08692]
["bitfinex","BTCUSD",1754031891859,0.84322414,115320.0,115310.0,0.08692]
["bitfinex","BTCUSD",1754031892329,0.85132065,115320.0,115310.0,0.08692]
["bitfinex","BTCUSD",1754031892547,0.40037722,115320.0,115310.0,0.08692]
["bitfinex","BTCUSD",1754031892762,0.85132065,115320.0,115310.0,0.08692]
["bitfinex","BTCUSD",1754031893414,0.39228071,115320.0,115310.0,0.08692]
["bitfinex","BTCUSD",1754031893877,0.39228071,115320.0,115310.0,0.17111989]
["bitfinex","BTCUSD",1754031894865,0.01617627,115320.0,115310.0,0.62206332]
["bitfinex","BTCUSD",1754031895122,0.45294356,115350.0,115340.0,0.025]
["bitfinex","BTCUSD",1754031895357,0.47522865,115350.0,115340.0,0.02715]
["bitfinex","BTCUSD",1754031895594,0.81522865,115350.0,115340.0,0.08192]
["bitfinex","BTCUSD",1754031895819,0.49267767,115350.0,115340.0,0.08192]
["bitfinex","BTCUSD",1754031896020,0.95230383,115350.0,115340.0,0.08192]
["bitfinex","BTCUSD",1754031896987,0.95330383,115350.0,115340.0,0.08192]
["bitfinex","BTCUSD",1754031898147,1.00493383,115350.0,115340.0,0.07872]
["bitfinex","BTCUSD",1754031898376,1.00393383,115350.0,115340.0,0.07872]
["bitfinex","BTCUSD",1754031898605,1.00393383,115350.0,115340.0,0.07972]
["bitfinex","BTCUSD",1754031898834,1.17731917,115350.0,115340.0,0.027]
["bitfinex","BTCUSD",1754031899064,1.18049917,115350.0,115340.0,0.027]
["bitfinex","BTCUSD",1754031899287,1.18048614,115350.0,115340.0,0.027]
["bitfinex","BTCUSD",1754031900201,1.18047973,115350.0,115340.0,0.027]
["bitfinex","BTCUSD",1754031900430,0.90671731,115350.0,115340.0,0.027]
["bitfinex","BTCUSD",1754031900676,0.85401731,115350.0,115340.0,0.08233]
["bitfinex","BTCUSD",1754031900888,1.18047867,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1754031901099,6.23047867,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1754031901317,6.25654667,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1754031901531,6.34074656,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1754031902229,6.47478656,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1754031904108,0.61870335,115350.0,115340.0,0.00406]
["bitfinex","BTCUSD",1754031904112,0.66220344,115350.0,115340.0,0.05733]
["bitfinex","BTCUSD",1754031904343,0.83558878,115350.0,115340.0,0.08233]
["bitfinex","BTCUSD",1754031904574,0.39821378,115350.0,115340.0,0.08233]
["bitfinex","BTCUSD",1754031904804,1.17298108,115350.0,115340.0,0.08233]
["bitfinex","BTCUSD",1754031905025,1.25929097,115350.0,115340.0,0.08233]
["bitfinex","BTCUSD",1754031905502,1.25120238,115350.0,115340.0,0.08233]
["bitfinex","BTCUSD",1754031907733,1.30072238,115350.0,115340.0,0.07938]
["bitfinex","BTCUSD",1754031907934,1.30390238,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1754031908554,1.30390238,115350.0,115340.0,0.027]
["bitfinex","BTCUSD",1754031909066,1.30390238,115350.0,115340.0,0.07732]
["bitfinex","BTCUSD",1754031909273,1.30072238,115350.0,115340.0,0.07938]
["bitfinex","BTCUSD",1754031909477,1.25120238,115350.0,115340.0,0.07938]
["bitfinex","BTCUSD",1754031909702,1.25120238,115350.0,115340.0,0.08233]
["bitfinex","BTCUSD",1754031909911,0.99150715,115350.0,115340.0,0.08233]
["bitfinex","BTCUSD",1754031911388,1.16489249,115350.0,115340.0,0.08233]
["bitfinex","BTCUSD",1754031912528,0.99150715,115350.0,115340.0,0.08233]
["bitfinex","BTCUSD",1754031912739,1.16489249,115350.0,115340.0,0.08233]
["bitfinex","BTCUSD",1754031913861,1.16700249,115350.0,115340.0,0.08233]
["bitfinex","BTCUSD",1754031914060,1.30072238,115350.0,115340.0,0.08233]
["bitfinex","BTCUSD",1754031914272,1.30072238,115350.0,115340.0,0.07938]
["bitfinex","BTCUSD",1754031915846,1.21652249,115350.0,115340.0,0.07938]
["bitfinex","BTCUSD",1754031916082,0.99361715,115350.0,115340.0,0.08233]
["bitfinex","BTCUSD",1754031916285,1.16700249,115350.0,115340.0,0.08233]
["bitfinex","BTCUSD",1754031917154,1.21970249,115350.0,115340.0,0.07938]
["bitfinex","BTCUSD",1754031918479,1.21970249,115350.0,115340.0,0.027]
["bitfinex","BTCUSD",1754031918697,1.30390238,115350.0,115340.0,0.027]
["bitfinex","BTCUSD",1754031919123,1.30390238,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1754031919572,6.8890457,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1754031920250,6.89357362,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1754031920499,0.53086443,115330.0,115320.0,0.07532]
["bitfinex","BTCUSD",1754031920743,0.94458245,115330.0,115320.0,0.08047482]
["bitfinex","BTCUSD",1754031920997,1.11588786,115330.0,115320.0,0.08047482]
["bitfinex","BTCUSD",1754031921692,1.11799786,115330.0,115320.0,0.08047482]
["bitfinex","BTCUSD",1754031922731,1.16751786,115330.0,115320.0,0.07752482]
["bitfinex","BTCUSD",1754031922957,1.16751786,115330.0,115320.0,0.07952482]
["bitfinex","BTCUSD",1754031923161,1.25171775,115330.0,115320.0,0.07952482]
["bitfinex","BTCUSD",1754031923364,1.25171775,115330.0,115320.0,0.05452482]
["bitfinex","BTCUSD",1754031923584,1.25171775,115330.0,115320.0,0.07746482]
["bitfinex","BTCUSD",1754031923779,1.25171775,115330.0,115320.0,0.07946482]
["bitfinex","BTCUSD",1754031924012,1.20219775,115330.0,115320.0,0.08152482]
["bitfinex","BTCUSD",1754031924167,1.20219775,115330.0,115320.0,0.08447482]
["bitfinex","BTCUSD",1754031924392,1.25489775,115330.0,115320.0,0.02914482]
["bitfinex","BTCUSD",1754031925174,1.25489775,115330.0,115320.0,0.07946482]
["bitfinex","BTCUSD",1754031926662,1.25171775,115330.0,115320.0,0.08141482]
["bitfinex","BTCUSD",1754031927076,1.11799786,115330.0,115320.0,0.08464482]
["bitfinex","BTCUSD",1754031927297,1.11588786,115330.0,115320.0,0.08464482]
["bitfinex","BTCUSD",1754031927731,1.11789786,115330.0,115320.0,0.08464482]
["bitfinex","BTCUSD",1754031928371,1.03663786,115330.0,115320.0,0.08464482]
["bitfinex","BTCUSD",1754031929279,0.98381786,115330.0,115320.0,0.08464482]
["bitfinex","BTCUSD",1754031929489,0.35945902,115330.0,115320.0,0.08464482]
["bitfinex","BTCUSD",1754031929645,0.80839245,115330.0,115320.0,0.08464482]
["bitfinex","BTCUSD",1754031930470,0.03963752,115340.0,115330.0,0.025]
["bitfinex","BTCUSD",1754031930690,0.0489947,115350.0,115340.0,0.025]
["bitfinex","BTCUSD",1754031930894,0.0489947,115350.0,115340.0,0.08365]
["bitfinex","BTCUSD",1754031931041,0.40644372,115350.0,115340.0,0.08365]
["bitfinex","BTCUSD",1754031931424,0.58183906,115350.0,115340.0,0.025]
["bitfinex","BTCUSD",1754031931629,0.01744902,115340.0,115330.0,0.025]
["bitfinex","BTCUSD",1754031931831,0.86631245,115340.0,115320.0,0.21788482]
["bitfinex","BTCUSD",1754031932047,0.5328594,115340.0,115330.0,0.05542]
["bitfinex","BTCUSD",1754031932465,0.5856794,115340.0,115330.0,0.05542]
["bitfinex","BTCUSD",1754031932692,0.5856794,115340.0,115330.0,0.05347]
["bitfinex","BTCUSD",1754031932917,0.67296929,115340.0,115320.0,0.08384482]
["bitfinex","BTCUSD",1754031933137,0.67296929,115340.0,115330.0,0.026]
["bitfinex","BTCUSD",1754031933349,1.25807272,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1754031933552,1.12391272,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1754031933769,1.12391272,115340.0,115330.0,0.026]
["bitfinex","BTCUSD",1754031933985,0.95051234,115340.0,115330.0,0.026]
["bitfinex","BTCUSD",1754031934618,0.86631245,115340.0,115330.0,0.026]
["bitfinex","BTCUSD",1754031934828,0.86631245,115340.0,115330.0,0.07947]
["bitfinex","BTCUSD",1754031935037,1.03971283,115340.0,115330.0,0.07947]
["bitfinex","BTCUSD",1754031935253,1.03971283,115340.0,115330.0,0.07847]
["bitfinex","BTCUSD",1754031936578,1.03662283,115340.0,115330.0,0.07947]
["bitfinex","BTCUSD",1754031936799,0.86322245,115340.0,115330.0,0.07947]
["bitfinex","BTCUSD",1754031937042,1.03662283,115340.0,115330.0,0.08142]
["bitfinex","BTCUSD",1754031937451,1.12082272,115340.0,115330.0,0.08142]
["bitfinex","BTCUSD",1754031937672,1.12391272,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1754031937885,1.12391272,115340.0,115330.0,0.026]
["bitfinex","BTCUSD",1754031939633,1.12391272,115340.0,115330.0,0.07947]
["bitfinex","BTCUSD",1754031940491,1.03971283,115340.0,115330.0,0.07947]
["bitfinex","BTCUSD",1754031941585,1.03662283,115340.0,115330.0,0.07947]
["bitfinex","BTCUSD",1754031942252,1.03971283,115340.0,115330.0,0.026]
["bitfinex","BTCUSD",1754031944215,1.03971283,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1754031944430,1.03971283,115340.0,115330.0,0.026]
["bitfinex","BTCUSD",1754031944641,1.12391272,115340.0,115330.0,0.026]
["bitfinex","BTCUSD",1754031945064,1.12391272,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1754031945279,1.12391272,115340.0,115330.0,0.026]
["bitfinex","BTCUSD",1754031945492,1.12391272,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1754031945719,0.51343045,115320.0,115310.0,0.07394521]
["bitfinex","BTCUSD",1754031945967,1.24188686,115320.0,115310.0,0.07597902]
["bitfinex","BTCUSD",1754031946182,1.41531731,115320.0,115310.0,0.07597902]
["bitfinex","BTCUSD",1754031947467,1.41531731,115320.0,115310.0,0.07897902]
["bitfinex","BTCUSD",1754031947908,1.41531731,115320.0,115310.0,0.08097902]
["bitfinex","BTCUSD",1754031948873,1.24188686,115320.0,115310.0,0.08097902]
["bitfinex","BTCUSD",1754031949063,0.87514332,115320.0,115310.0,0.08097902]
["bitfinex","BTCUSD",1754031949272,0.78854343,115320.0,115310.0,0.08097902]
["bitfinex","BTCUSD",1754031949717,0.96197388,115320.0,115310.0,0.08097902]
["bitfinex","BTCUSD",1754031949936,1.41291731,115320.0,115310.0,0.08097902]
["bitfinex","BTCUSD",1754031952919,1.48828633,115320.0,115310.0,0.02232902]
["bitfinex","BTCUSD",1754031953122,1.48519633,115320.0,115310.0,0.02232902]
["bitfinex","BTCUSD",1754031953338,1.51657622,115320.0,115310.0,0.07774902]
["bitfinex","BTCUSD",1754031953540,1.51657622,115320.0,115310.0,0.08097902]
["bitfinex","BTCUSD",1754031953755,1.70632622,115320.0,115310.0,0.00508381]
["bitfinex","BTCUSD",1754031964559,1.62212633,115320.0,115310.0,0.00508381]
["bitfinex","BTCUSD",1754031964776,1.63569724,115320.0,115310.0,0.00508381]
["bitfinex","BTCUSD",1754031965238,0.48196336,115320.0,115310.0,0.07788902]
["bitfinex","BTCUSD",1754031965887,0.82196336,115320.0,115310.0,0.07788902]
["bitfinex","BTCUSD",1754031966545,1.44633724,115320.0,115310.0,0.07788902]
["bitfinex","BTCUSD",1754031966753,1.27290679,115320.0,115310.0,0.07788902]
["bitfinex","BTCUSD",1754031971921,1.44633724,115320.0,115310.0,0.07788902]
["bitfinex","BTCUSD",1754031972137,1.27290679,115320.0,115310.0,0.07788902]
["bitfinex","BTCUSD",1754031973839,1.05723767,115320.0,115310.0,0.09904192]
["bitfinex","BTCUSD",1754031974069,1.24188686,115320.0,115310.0,0.09904192]
["bitfinex","BTCUSD",1754031974726,1.24396686,115320.0,115310.0,0.09904192]
["bitfinex","BTCUSD",1754031974933,1.24396686,115320.0,115310.0,0.07788902]
["bitfinex","BTCUSD",1754031975587,1.24396686,115320.0,115310.0,0.08222902]
["bitfinex","BTCUSD",1754031976848,0.34,115320.0,115310.0,0.08222902]
["bitfinex","BTCUSD",1754031977050,0.79094343,115320.0,115310.0,0.08222902]
["bitfinex","BTCUSD",1754031978509,1.24188686,115320.0,115310.0,0.08222902]
["bitfinex","BTCUSD",1754031979351,1.24396686,115320.0,115310.0,0.08222902]
["bitfinex","BTCUSD",1754031979786,0.79094343,115320.0,115310.0,0.29986891]
["bitfinex","BTCUSD",1754031982779,1.41739731,115320.0,115310.0,0.07917902]
["bitfinex","BTCUSD",1754031982997,1.47073731,115320.0,115310.0,0.02666902]
["bitfinex","BTCUSD",1754031983199,1.47073731,115320.0,115310.0,0.00942381]
["bitfinex","BTCUSD",1754031983424,1.29730686,115320.0,115310.0,0.02666902]
["bitfinex","BTCUSD",1754031983847,1.47073731,115320.0,115310.0,0.02666902]
["bitfinex","BTCUSD",1754031984490,1.29730686,115320.0,115310.0,0.02666902]
["bitfinex","BTCUSD",1754031985510,1.29730686,115320.0,115310.0,0.07797902]
["bitfinex","BTCUSD",1754031985734,0.34,115320.0,115310.0,0.10462592]
["bitfinex","BTCUSD",1754031985969,0.79094343,115320.0,115310.0,0.10462592]
["bitfinex","BTCUSD",1754031986895,0.34,115320.0,115310.0,0.10462592]
["bitfinex","BTCUSD",1754031987105,0.79094343,115320.0,115310.0,0.10462592]
["bitfinex","BTCUSD",1754031987530,0.79094343,115320.0,115310.0,0.08317902]
["bitfinex","BTCUSD",1754031987959,0.23298553,115350.0,115330.0,0.01724521]
["bitfinex","BTCUSD",1754031988191,1.02401394,115340.0,115330.0,0.01724521]
["bitfinex","BTCUSD",1754031988422,0.84861343,115340.0,115330.0,0.01724521]
["bitfinex","BTCUSD",1754031988633,0.50861343,115340.0,115330.0,0.01724521]
["bitfinex","BTCUSD",1754031988838,0.84861343,115340.0,115330.0,0.06855521]
["bitfinex","BTCUSD",1754031990416,0.39767,115340.0,115330.0,0.06855521]
["bitfinex","BTCUSD",1754031990616,0.84861343,115340.0,115330.0,0.06855521]
["bitfinex","BTCUSD",1754031990965,1.02201381,115340.0,115330.0,0.01724521]
["bitfinex","BTCUSD",1754031991383,1.15537381,115340.0,115330.0,0.01724521]
["bitfinex","BTCUSD",1754031992024,0.98197343,115340.0,115330.0,0.01724521]
["bitfinex","BTCUSD",1754031992204,1.15537381,115340.0,115330.0,0.01724521]
["bitfinex","BTCUSD",1754031993338,0.34,115330.0,115320.0,0.15052521]
["bitfinex","BTCUSD",1754031993582,0.84861343,115330.0,115320.0,0.15052521]
["bitfinex","BTCUSD",1754031993799,1.02202884,115330.0,115320.0,0.15052521]
["bitfinex","BTCUSD",1754031994195,1.02202884,115330.0,115320.0,0.13328]
["bitfinex","BTCUSD",1754031994447,1.02202884,115330.0,115320.0,0.15052521]
["bitfinex","BTCUSD",1754031994632,0.84861343,115330.0,115320.0,0.15052521]
["bitfinex","BTCUSD",1754031994896,1.02202884,115330.0,115320.0,0.13328]
["bitfinex","BTCUSD",1754031995078,1.02202884,115330.0,115320.0,0.15152521]
["bitfinex","BTCUSD",1754031995279,1.47297227,115330.0,115320.0,0.15152521]
["bitfinex","BTCUSD",1754031995682,1.47297227,115330.0,115320.0,0.01824521]
["bitfinex","BTCUSD",1754031995829,1.02202884,115330.0,115320.0,0.01824521]
["bitfinex","BTCUSD",1754031996024,1.47297227,115330.0,115320.0,0.01824521]
["bitfinex","BTCUSD",1754031996290,1.69049216,115330.0,115320.0,0.01824521]
["bitfinex","BTCUSD",1754031996862,1.69049216,115330.0,115320.0,0.01924521]
["bitfinex","BTCUSD",1754031997064,1.60629227,115330.0,115320.0,0.01924521]
["bitfinex","BTCUSD",1754031998370,1.01878884,115330.0,115320.0,0.07252521]
["bitfinex","BTCUSD",1754031998580,0.96649884,115330.0,115320.0,0.07575521]
["bitfinex","BTCUSD",1754031999479,0.96649884,115330.0,115320.0,0.07252521]
["bitfinex","BTCUSD",1754031999725,1.01878884,115330.0,115320.0,0.07252521]
["bitfinex","BTCUSD",1754032000591,0.96649884,115330.0,115320.0,0.07575521]
["bitfinex","BTCUSD",1754032005663,1.01878884,115330.0,115320.0,0.07252521]
["bitfinex","BTCUSD",1754032006291,1.47297227,115330.0,115320.0,0.01924521]
["bitfinex","BTCUSD",1754032007205,1.49042129,115330.0,115320.0,0.01924521]
["bitfinex","BTCUSD",1754032007425,1.49042129,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1754032007855,1.70786118,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1754032008279,1.70786118,115330.0,115320.0,0.01924521]
["bitfinex","BTCUSD",1754032008752,1.62366129,115330.0,115320.0,0.01924521]
["bitfinex","BTCUSD",1754032009374,1.62366129,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1754032010029,1.62366129,115330.0,115320.0,0.01924521]
["bitfinex","BTCUSD",1754032011081,1.62366129,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1754032013918,1.62366129,115330.0,115320.0,0.01924521]
["bitfinex","BTCUSD",1754032014517,1.70786118,115330.0,115320.0,0.01924521]
["bitfinex","BTCUSD",1754032015590,1.62126129,115330.0,115320.0,0.01924521]
["bitfinex","BTCUSD",1754032017722,1.61802129,115330.0,115320.0,0.01924521]
["bitfinex","BTCUSD",1754032018101,1.62098129,115330.0,115320.0,0.01924521]
["bitfinex","BTCUSD",1754032019482,1.62098129,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1754032020144,1.28338129,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1754032020489,1.36758118,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1754032021522,0.54989421,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1754032021728,1.36758118,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1754032022136,1.70758118,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1754032024417,0.80569432,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1754032024617,1.70758118,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1754032025259,1.57434118,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1754032025461,0.66422443,115330.0,115320.0,0.05508]
["bitfinex","BTCUSD",1754032025696,0.77524786,115330.0,115320.0,0.05508]
["bitfinex","BTCUSD",1754032026104,1.12881666,115330.0,115320.0,0.07232521]
["bitfinex","BTCUSD",1754032027911,0.0135688,115330.0,115320.0,0.07232521]
["bitfinex","BTCUSD",1754032028115,0.1334,115340.0,115330.0,0.01724521]
["bitfinex","BTCUSD",1754032028377,0.45294356,115340.0,115330.0,0.07032521]
["bitfinex","BTCUSD",1754032028543,0.62434381,115340.0,115330.0,0.07032521]
["bitfinex","BTCUSD",1754032028759,0.18247431,115350.0,115330.0,0.07755773]
["bitfinex","BTCUSD",1754032028954,0.04899431,115350.0,115340.0,0.02019521]
["bitfinex","BTCUSD",1754032029191,0.04899431,115350.0,115340.0,0.07032521]
["bitfinex","BTCUSD",1754032029374,0.46451147,115350.0,115340.0,0.20564521]
["bitfinex","BTCUSD",1754032029515,0.46451147,115350.0,115340.0,0.22693298]
["bitfinex","BTCUSD",1754032029916,0.45094343,115350.0,115340.0,0.22693298]
["bitfinex","BTCUSD",1754032030134,0.45655953,115360.0,115350.0,0.01724521]
["bitfinex","BTCUSD",1754032030407,0.45655953,115360.0,115350.0,0.07032521]
["bitfinex","BTCUSD",1754032030779,0.0056161,115360.0,115350.0,0.07032521]
["bitfinex","BTCUSD",1754032030979,0.45655953,115360.0,115350.0,0.1772184]
["bitfinex","BTCUSD",1754032031177,0.0056161,115360.0,115350.0,0.1772184]
["bitfinex","BTCUSD",1754032031580,0.0056161,115360.0,115350.0,0.35060374]
["bitfinex","BTCUSD",1754032031784,0.0056161,115360.0,115350.0,0.1772184]
["bitfinex","BTCUSD",1754032032596,0.0056161,115360.0,115350.0,0.1802184]
["bitfinex","BTCUSD",1754032032809,0.0056161,115360.0,115350.0,0.1792184]
["bitfinex","BTCUSD",1754032033264,0.0056161,115360.0,115350.0,0.1832184]
["bitfinex","BTCUSD",1754032033467,0.0056161,115360.0,115350.0,0.1812184]
["bitfinex","BTCUSD",1754032033787,0.0056161,115360.0,115350.0,0.35460374]
["bitfinex","BTCUSD",1754032034216,0.0056161,115360.0,115350.0,0.1812184]
["bitfinex","BTCUSD",1754032035496,0.0056161,115360.0,115350.0,0.1852184]
["bitfinex","BTCUSD",1754032036531,0.45655953,115360.0,115350.0,0.1852184]
["bitfinex","BTCUSD",1754032037087,0.45655953,115360.0,115350.0,0.3205784]
["bitfinex","BTCUSD",1754032037303,0.45655953,115360.0,115350.0,0.1852184]
["bitfinex","BTCUSD",1754032037505,0.90750296,115360.0,115350.0,0.3206184]
["bitfinex","BTCUSD",1754032037746,0.45655953,115360.0,115350.0,0.3206184]
["bitfinex","BTCUSD",1754032037967,0.45655953,115360.0,115350.0,0.3205784]
["bitfinex","BTCUSD",1754032038178,0.45655953,115360.0,115350.0,0.3165784]
["bitfinex","BTCUSD",1754032038407,0.0056161,115360.0,115350.0,0.3165784]
["bitfinex","BTCUSD",1754032038627,0.45655953,115360.0,115350.0,0.3155784]
["bitfinex","BTCUSD",1754032038865,0.45655953,115360.0,115350.0,0.3195784]
["bitfinex","BTCUSD",1754032039100,0.0056161,115360.0,115350.0,0.3195784]
["bitfinex","BTCUSD",1754032039273,0.45655953,115360.0,115350.0,0.3165784]
["bitfinex","BTCUSD",1754032039650,0.0056161,115360.0,115350.0,0.3165784]
["bitfinex","BTCUSD",1754032040033,0.0056161,115360.0,115350.0,0.3215784]
["bitfinex","BTCUSD",1754032040877,0.0056161,115360.0,115350.0,0.16897319]
["bitfinex","BTCUSD",1754032040878,0.45655953,115360.0,115350.0,0.16897319]
["bitfinex","BTCUSD",1754032041098,0.45655953,115360.0,115350.0,0.3216184]
["bitfinex","BTCUSD",1754032041499,0.0056161,115360.0,115350.0,0.3216184]
["bitfinex","BTCUSD",1754032041712,0.45655953,115360.0,115350.0,0.3216184]
["bitfinex","BTCUSD",1754032042128,0.0056161,115360.0,115350.0,0.3176184]
["bitfinex","BTCUSD",1754032042373,0.45655953,115360.0,115350.0,0.3126184]
["bitfinex","BTCUSD",1754032042595,0.45655953,115360.0,115350.0,0.3156184]
["bitfinex","BTCUSD",1754032042811,0.45655953,115360.0,115350.0,0.3196184]
["bitfinex","BTCUSD",1754032043660,0.45655953,115360.0,115350.0,0.3196584]
["bitfinex","BTCUSD",1754032044053,0.0056161,115360.0,115350.0,0.3196584]
["bitfinex","BTCUSD",1754032044300,0.45655953,115360.0,115350.0,0.3196584]
["bitfinex","BTCUSD",1754032045112,0.90165953,115360.0,115350.0,0.3196584]
["bitfinex","BTCUSD",1754032046041,1.40879296,115360.0,115350.0,0.1311384]
["bitfinex","BTCUSD",1754032046242,1.40879296,115360.0,115350.0,0.02424521]
["bitfinex","BTCUSD",1754032046496,1.40879296,115360.0,115350.0,0.15988521]
["bitfinex","BTCUSD",1754032046704,0.96369296,115360.0,115350.0,0.15988521]
["bitfinex","BTCUSD",1754032046913,1.13706327,115360.0,115350.0,0.14264]
["bitfinex","BTCUSD",1754032047121,1.13706327,115360.0,115350.0,0.15988521]
["bitfinex","BTCUSD",1754032047317,1.47706327,115360.0,115350.0,0.15988521]
["bitfinex","BTCUSD",1754032047519,1.47706327,115360.0,115350.0,0.14264]
["bitfinex","BTCUSD",1754032047782,1.47706327,115360.0,115350.0,0.02424521]
["bitfinex","BTCUSD",1754032047964,1.47706327,115360.0,115350.0,0.15988521]
["bitfinex","BTCUSD",1754032048410,1.47706327,115360.0,115350.0,0.02424521]
["bitfinex","BTCUSD",1754032048617,1.47706327,115360.0,115350.0,0.15984521]
["bitfinex","BTCUSD",1754032048786,1.47706327,115360.0,115350.0,0.02424521]
["bitfinex","BTCUSD",1754032049028,1.47706327,115360.0,115350.0,0.15984521]
["bitfinex","BTCUSD",1754032050392,1.47706327,115360.0,115350.0,0.02424521]
["bitfinex","BTCUSD",1754032050648,1.47706327,115360.0,115350.0,0.15984521]
["bitfinex","BTCUSD",1754032051268,1.47706327,115360.0,115350.0,0.15976521]
["bitfinex","BTCUSD",1754032052106,0.4018061,115360.0,115350.0,0.15976521]
["bitfinex","BTCUSD",1754032052321,1.47706327,115360.0,115350.0,0.15976521]
["bitfinex","BTCUSD",1754032053871,1.30369296,115360.0,115350.0,0.15976521]
["bitfinex","BTCUSD",1754032054277,1.47706327,115360.0,115350.0,0.15976521]
["bitfinex","BTCUSD",1754032054863,1.30369296,115360.0,115350.0,0.15976521]
["bitfinex","BTCUSD",1754032055280,1.30369296,115360.0,115350.0,0.02424521]
["bitfinex","BTCUSD",1754032055520,1.24950296,115360.0,115350.0,0.16176521]
["bitfinex","BTCUSD",1754032055736,1.47706327,115360.0,115350.0,0.15968521]
["bitfinex","BTCUSD",1754032055903,1.30369296,115360.0,115350.0,0.15968521]
["bitfinex","BTCUSD",1754032056324,1.31176118,115360.0,115350.0,0.15968521]
["bitfinex","BTCUSD",1754032056882,1.31176119,115360.0,115350.0,0.15968521]
["bitfinex","BTCUSD",1754032057306,1.4851315,115360.0,115350.0,0.15968521]
["bitfinex","BTCUSD",1754032057512,1.4851315,115360.0,115350.0,0.02424521]
["bitfinex","BTCUSD",1754032057722,1.4851315,115360.0,115350.0,0.15956521]
["bitfinex","BTCUSD",1754032058126,1.50258052,115360.0,115350.0,0.14232]
["bitfinex","BTCUSD",1754032058328,1.50258052,115360.0,115350.0,0.15823652]
["bitfinex","BTCUSD",1754032058572,1.50258052,115360.0,115350.0,0.17548173]
["bitfinex","BTCUSD",1754032059099,1.50258052,115360.0,115350.0,0.04020173]
["bitfinex","BTCUSD",1754032059301,1.50258052,115360.0,115350.0,0.007]
["bitfinex","BTCUSD",1754032059551,1.50258052,115360.0,115350.0,0.14232]
["bitfinex","BTCUSD",1754032059759,1.50258052,115360.0,115350.0,0.007]
["bitfinex","BTCUSD",1754032060160,1.50258052,115360.0,115350.0,0.004]
["bitfinex","BTCUSD",1754032060378,0.51338534,115350.0,115340.0,0.15256521]
["bitfinex","BTCUSD",1754032060578,1.028587,115350.0,115340.0,0.15256521]
["bitfinex","BTCUSD",1754032061133,1.028587,115350.0,115330.0,0.06511521]
["bitfinex","BTCUSD",1754032061341,1.01853381,115340.0,115330.0,0.01724521]
["bitfinex","BTCUSD",1754032061553,1.03798283,115340.0,115330.0,0.15252521]
["bitfinex","BTCUSD",1754032061778,1.03798283,115340.0,115330.0,0.13528]
["bitfinex","BTCUSD",1754032061992,1.03798283,115340.0,115330.0,0.15252521]
["bitfinex","BTCUSD",1754032062766,1.03798283,115340.0,115330.0,0.13528]
["bitfinex","BTCUSD",1754032063041,1.03798283,115340.0,115330.0,0.13828]
["bitfinex","BTCUSD",1754032063249,1.03798283,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1754032063445,1.48892626,115340.0,115330.0,0.13828]
["bitfinex","BTCUSD",1754032063745,1.7084572,115340.0,115330.0,0.007]
["bitfinex","BTCUSD",1754032064125,1.63227675,115340.0,115330.0,0.007]
["bitfinex","BTCUSD",1754032064336,1.63227413,115340.0,115330.0,0.007]
["bitfinex","BTCUSD",1754032064980,1.63227413,115340.0,115330.0,0.004]
["bitfinex","BTCUSD",1754032065190,1.62420626,115340.0,115330.0,0.006]
["bitfinex","BTCUSD",1754032065401,1.63227296,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1754032065608,1.71647285,115340.0,115330.0,0.004]
["bitfinex","BTCUSD",1754032065824,1.71647285,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1754032066032,1.71647285,115340.0,115320.0,0.15252521]
["bitfinex","BTCUSD",1754032066253,0.45094343,115330.0,115320.0,0.06519902]
["bitfinex","BTCUSD",1754032066461,0.45294343,115330.0,115320.0,0.06519902]
["bitfinex","BTCUSD",1754032068187,0.62635884,115330.0,115320.0,0.06519902]
["bitfinex","BTCUSD",1754032068389,0.62635884,115330.0,115320.0,0.06719902]
["bitfinex","BTCUSD",1754032068559,0.62635884,115330.0,115320.0,0.06919902]
["bitfinex","BTCUSD",1754032068769,0.65246699,115330.0,115320.0,0.06919902]
["bitfinex","BTCUSD",1754032068971,0.65570699,115330.0,115320.0,0.06919902]
["bitfinex","BTCUSD",1754032070250,1.10665042,115330.0,115320.0,0.06919902]
["bitfinex","BTCUSD",1754032070692,0.93323501,115330.0,115320.0,0.06919902]
["bitfinex","BTCUSD",1754032070890,0.48229158,115330.0,115320.0,0.06919902]
["bitfinex","BTCUSD",1754032071136,0.67183522,115330.0,115320.0,0.06919902]
["bitfinex","BTCUSD",1754032071473,0.67183522,115330.0,115320.0,0.05195381]
["bitfinex","BTCUSD",1754032071690,0.67183522,115330.0,115320.0,0.06919902]
["bitfinex","BTCUSD",1754032071904,0.67183522,115330.0,115320.0,0.00408381]
["bitfinex","BTCUSD",1754032072110,0.67183522,115330.0,115320.0,0.02132902]
["bitfinex","BTCUSD",1754032072296,1.12277865,115330.0,115320.0,0.02132902]
["bitfinex","BTCUSD",1754032072514,1.12277865,115330.0,115320.0,0.05195381]
["bitfinex","BTCUSD",1754032072725,0.94936324,115330.0,115320.0,0.06919902]
["bitfinex","BTCUSD",1754032072942,0.67183522,115330.0,115320.0,0.06919902]
["bitfinex","BTCUSD",1754032073350,1.12277865,115330.0,115320.0,0.06919902]
["bitfinex","BTCUSD",1754032073984,1.12277865,115330.0,115320.0,0.05195381]
["bitfinex","BTCUSD",1754032074197,1.15299767,115330.0,115320.0,0.00408381]
["bitfinex","BTCUSD",1754032074404,1.28815767,115330.0,115320.0,0.00408381]
["bitfinex","BTCUSD",1754032074826,1.37235756,115330.0,115320.0,0.00408381]
["bitfinex","BTCUSD",1754032075036,1.79655745,115330.0,115320.0,0.00408381]
["bitfinex","BTCUSD",1754032075243,1.80462321,115330.0,115320.0,0.00408381]
["bitfinex","BTCUSD",1754032075473,1.8181925,115330.0,115320.0,8.381e-05]
["bitfinex","BTCUSD",1754032075885,1.8181925,115330.0,115320.0,0.00208381]
["bitfinex","BTCUSD",1754032077849,6.8681925,115330.0,115320.0,0.00208381]
["bitfinex","BTCUSD",1754032078712,0.34,115300.0,115290.0,0.20299521]
["bitfinex","BTCUSD",1754032078908,0.79094343,115300.0,115290.0,0.15740521]
["bitfinex","BTCUSD",1754032079406,0.79094343,115300.0,115290.0,0.02232521]
["bitfinex","BTCUSD",1754032079604,0.79094343,115300.0,115290.0,0.07003521]
["bitfinex","BTCUSD",1754032079995,0.79094343,115300.0,115290.0,0.07503521]
["bitfinex","BTCUSD",1754032081879,0.01744902,115310.0,115300.0,0.01724521]
["bitfinex","BTCUSD",1754032082134,0.48451846,115310.0,115300.0,0.07004521]
["bitfinex","BTCUSD",1754032083105,0.48451846,115310.0,115300.0,0.07304521]
["bitfinex","BTCUSD",1754032083271,0.48451846,115310.0,115300.0,0.07504521]
["bitfinex","BTCUSD",1754032083712,0.48652846,115310.0,115300.0,0.07504521]
["bitfinex","BTCUSD",1754032084310,0.48451846,115310.0,115300.0,0.07504521]
["bitfinex","BTCUSD",1754032084518,0.82451846,115310.0,115300.0,0.07504521]
["bitfinex","BTCUSD",1754032085264,0.82363846,115310.0,115300.0,0.07504521]
["bitfinex","BTCUSD",1754032086656,0.80751245,115310.0,115300.0,0.07504521]
["bitfinex","BTCUSD",1754032087518,0.53202451,115310.0,115300.0,0.07504521]
["bitfinex","BTCUSD",1754032087730,0.98296794,115310.0,115300.0,0.06995521]
["bitfinex","BTCUSD",1754032087937,0.80952245,115310.0,115300.0,0.07504521]
["bitfinex","BTCUSD",1754032089384,0.99911051,115310.0,115300.0,0.07504521]
["bitfinex","BTCUSD",1754032089571,0.82566502,115310.0,115300.0,0.07504521]
["bitfinex","BTCUSD",1754032090771,1.07259785,115310.0,115300.0,0.07207521]
["bitfinex","BTCUSD",1754032090974,1.07259785,115310.0,115300.0,0.06995521]
["bitfinex","BTCUSD",1754032091178,1.0806732,115310.0,115300.0,0.06995521]
["bitfinex","BTCUSD",1754032091988,1.00718586,115310.0,115300.0,0.06995521]
["bitfinex","BTCUSD",1754032095201,1.04119586,115310.0,115300.0,0.005]
["bitfinex","BTCUSD",1754032096085,1.04119586,115310.0,115300.0,0.003]
["bitfinex","BTCUSD",1754032096283,0.53090955,115300.0,115290.0,0.06495521]
["bitfinex","BTCUSD",1754032096582,0.81040245,115300.0,115290.0,0.07004521]
["bitfinex","BTCUSD",1754032098598,0.80839245,115300.0,115290.0,0.07004521]
["bitfinex","BTCUSD",1754032098798,0.80839245,115300.0,115290.0,0.07204521]
["bitfinex","BTCUSD",1754032099321,0.80839245,115300.0,115290.0,0.07504521]
["bitfinex","BTCUSD",1754032109334,0.34,115310.0,115300.0,0.01724521]
["bitfinex","BTCUSD",1754032109538,0.98183794,115310.0,115300.0,0.07331521]
["bitfinex","BTCUSD",1754032109773,0.53089451,115310.0,115300.0,0.07331521]
["bitfinex","BTCUSD",1754032109994,0.80839245,115310.0,115300.0,0.07331521]
["bitfinex","BTCUSD",1754032110892,0.35744902,115310.0,115300.0,0.07331521]
["bitfinex","BTCUSD",1754032111126,0.80839245,115310.0,115300.0,0.07331521]
["bitfinex","BTCUSD",1754032111563,0.80839245,115310.0,115300.0,0.07531521]
["bitfinex","BTCUSD",1754032111667,0.80839245,115310.0,115300.0,0.20975521]
["bitfinex","BTCUSD",1754032111873,0.80839245,115310.0,115300.0,0.21175521]
["bitfinex","BTCUSD",1754032113015,0.98385794,115310.0,115300.0,0.21175521]
["bitfinex","BTCUSD",1754032113266,0.81041245,115310.0,115300.0,0.20853521]
["bitfinex","BTCUSD",1754032113519,0.98385794,115310.0,115300.0,0.20853521]
["bitfinex","BTCUSD",1754032113865,1.10031783,115310.0,115300.0,0.15568521]
["bitfinex","BTCUSD",1754032114060,1.01611794,115310.0,115300.0,0.02124521]
["bitfinex","BTCUSD",1754032116193,1.01611794,115310.0,115300.0,0.004]
["bitfinex","BTCUSD",1754032116409,1.15063794,115310.0,115300.0,0.004]
["bitfinex","BTCUSD",1754032117686,0.81063794,115310.0,115300.0,0.004]
["bitfinex","BTCUSD",1754032118369,6.39578126,115310.0,115300.0,0.004]
["bitfinex","BTCUSD",1754032118596,6.50436193,115310.0,115300.0,0.004]
["bitfinex","BTCUSD",1754032119042,6.47998115,115310.0,115300.0,0.004]
["bitfinex","BTCUSD",1754032119258,6.47998115,115310.0,115280.0,0.02744521]
["bitfinex","BTCUSD",1754032119259,0.1909246,115290.0,115280.0,0.02744521]
["bitfinex","BTCUSD",1754032119414,1.09483146,115290.0,115280.0,0.02744521]
["bitfinex","BTCUSD",1754032120026,1.09803146,115290.0,115280.0,0.02744521]
["bitfinex","BTCUSD",1754032120446,1.43807968,115290.0,115280.0,0.02744521]
["bitfinex","BTCUSD",1754032121010,1.43487968,115290.0,115280.0,0.02744521]
["bitfinex","BTCUSD",1754032121138,1.43487968,115290.0,115280.0,0.08015521]
["bitfinex","BTCUSD",1754032122040,1.43487968,115290.0,115280.0,0.08215521]
["bitfinex","BTCUSD",1754032123671,1.51907957,115290.0,115280.0,0.08215521]
["bitfinex","BTCUSD",1754032124064,1.43487968,115290.0,115280.0,0.08215521]
["bitfinex","BTCUSD",1754032124767,1.43487968,115290.0,115280.0,0.03144521]
["bitfinex","BTCUSD",1754032125003,1.57247968,115290.0,115280.0,0.03144521]
["bitfinex","BTCUSD",1754032126453,1.57247968,115290.0,115280.0,0.0142]
["bitfinex","BTCUSD",1754032126651,1.60153968,115290.0,115280.0,0.0142]
["bitfinex","BTCUSD",1754032126853,1.68573957,115290.0,115280.0,0.0142]
["bitfinex","BTCUSD",1754032127066,1.69931259,115290.0,115280.0,0.0142]
["bitfinex","BTCUSD",1754032127261,1.78351248,115290.0,115280.0,0.0142]
["bitfinex","BTCUSD",1754032127464,1.80959448,115290.0,115280.0,0.0142]
["bitfinex","BTCUSD",1754032128868,1.80959448,115290.0,115280.0,0.0102]
["bitfinex","BTCUSD",1754032134671,1.72539459,115290.0,115280.0,0.0102]
["bitfinex","BTCUSD",1754032135710,1.59099459,115290.0,115280.0,0.0102]
["bitfinex","BTCUSD",1754032135926,0.57062784,115290.0,115280.0,0.06227]
["bitfinex","BTCUSD",1754032136145,0.37970324,115290.0,115280.0,0.06546]
["bitfinex","BTCUSD",1754032136356,0.81707365,115290.0,115280.0,0.09099573]
["bitfinex","BTCUSD",1754032136564,0.81707365,115290.0,115280.0,0.08270521]
["bitfinex","BTCUSD",1754032136781,0.45099165,115290.0,115280.0,0.1669051]
["bitfinex","BTCUSD",1754032136999,4.822e-05,115290.0,115280.0,0.1669051]
["bitfinex","BTCUSD",1754032137209,4.822e-05,115290.0,115280.0,0.16907373]
["bitfinex","BTCUSD",1754032137458,0.45099165,115290.0,115280.0,0.16907373]
["bitfinex","BTCUSD",1754032137729,0.45099165,115290.0,115280.0,0.20837077]
["bitfinex","BTCUSD",1754032137970,0.45099165,115290.0,115280.0,0.20620214]
["bitfinex","BTCUSD",1754032138212,0.45099165,115290.0,115280.0,0.20720214]
["bitfinex","BTCUSD",1754032138693,0.45099165,115290.0,115280.0,0.20920214]
["bitfinex","BTCUSD",1754032140674,1.07541066,115290.0,115280.0,0.08770521]
["bitfinex","BTCUSD",1754032140884,1.43484968,115290.0,115280.0,0.06727]
["bitfinex","BTCUSD",1754032141105,1.56912968,115290.0,115280.0,0.0152]
["bitfinex","BTCUSD",1754032141315,1.60108968,115290.0,115280.0,0.0152]
["bitfinex","BTCUSD",1754032141574,1.68528957,115290.0,115280.0,0.0152]
["bitfinex","BTCUSD",1754032141796,1.76948946,115290.0,115280.0,0.0132]
["bitfinex","BTCUSD",1754032142036,1.76948946,115290.0,115280.0,0.0102]
["bitfinex","BTCUSD",1754032142252,1.76948946,115290.0,115280.0,0.0122]
["bitfinex","BTCUSD",1754032142493,1.76948946,115290.0,115280.0,0.0142]
["bitfinex","BTCUSD",1754032142729,1.76948946,115290.0,115280.0,0.0122]
["bitfinex","BTCUSD",1754032142730,1.51904957,115290.0,115280.0,0.0122]
["bitfinex","BTCUSD",1754032142940,1.11822625,115290.0,115280.0,0.06746]
["bitfinex","BTCUSD",1754032143382,1.56916968,115290.0,115280.0,0.06427]
["bitfinex","BTCUSD",1754032143603,1.11822625,115290.0,115280.0,0.06427]
["bitfinex","BTCUSD",1754032143844,1.11822625,115290.0,115280.0,0.08270521]
["bitfinex","BTCUSD",1754032143845,0.34004822,115290.0,115280.0,0.08270521]
["bitfinex","BTCUSD",1754032144079,0.96446723,115290.0,115280.0,0.09199573]
["bitfinex","BTCUSD",1754032144526,0.79099165,115290.0,115280.0,0.08370521]
["bitfinex","BTCUSD",1754032144742,0.79099165,115290.0,115280.0,0.08470521]
["bitfinex","BTCUSD",1754032144960,0.34004822,115290.0,115280.0,0.08470521]
["bitfinex","BTCUSD",1754032145197,4.822e-05,115290.0,115280.0,0.1689051]
["bitfinex","BTCUSD",1754032145437,0.45099165,115290.0,115280.0,0.1689051]
["bitfinex","BTCUSD",1754032145665,0.45099165,115290.0,115280.0,0.19927161]
["bitfinex","BTCUSD",1754032145896,0.45099165,115290.0,115280.0,0.33383161]
["bitfinex","BTCUSD",1754032149316,0.45099165,115290.0,115280.0,0.19927161]
["bitfinex","BTCUSD",1754032149525,0.45099165,115290.0,115280.0,0.3035051]
["bitfinex","BTCUSD",1754032151489,0.45099165,115290.0,115280.0,0.3010651]
["bitfinex","BTCUSD",1754032152149,0.45298165,115290.0,115280.0,0.2978751]
["bitfinex","BTCUSD",1754032152366,0.79298165,115290.0,115280.0,0.3009851]
["bitfinex","BTCUSD",1754032152556,0.79298165,115290.0,115280.0,0.28373989]
["bitfinex","BTCUSD",1754032152761,0.79099165,115290.0,115280.0,0.3009851]
["bitfinex","BTCUSD",1754032154758,0.79099165,115290.0,115280.0,0.21678521]
["bitfinex","BTCUSD",1754032157822,0.79094343,115290.0,115280.0,0.32268362]
["bitfinex","BTCUSD",1754032161782,0.34,115290.0,115280.0,0.32268362]
["bitfinex","BTCUSD",1754032161978,0.79094343,115290.0,115280.0,0.32268362]
["bitfinex","BTCUSD",1754032162682,0.79094343,115290.0,115280.0,0.3009851]
["bitfinex","BTCUSD",1754032162909,0.34,115290.0,115280.0,0.3009851]
["bitfinex","BTCUSD",1754032163132,0.79094343,115290.0,115280.0,0.3009851]
["bitfinex","BTCUSD",1754032163391,0.96640901,115290.0,115280.0,0.3009851]
["bitfinex","BTCUSD",1754032163635,0.96640901,115290.0,115280.0,0.21359521]
["bitfinex","BTCUSD",1754032163636,0.79293343,115290.0,115280.0,0.21359521]
["bitfinex","BTCUSD",1754032163879,0.96640901,115290.0,115280.0,0.21359521]
["bitfinex","BTCUSD",1754032164656,1.53351233,115290.0,115280.0,0.00976]
["bitfinex","BTCUSD",1754032164907,1.68536135,115290.0,115280.0,0.00976]
["bitfinex","BTCUSD",1754032166340,1.15021803,115290.0,115280.0,0.00976]
["bitfinex","BTCUSD",1754032172529,1.17629703,115290.0,115280.0,0.00976]
["bitfinex","BTCUSD",1754032176326,1.62724046,115290.0,115280.0,0.00976]
["bitfinex","BTCUSD",1754032176767,6.76144035,115290.0,115280.0,0.00976]
["bitfinex","BTCUSD",1754032177488,6.76144035,115290.0,115280.0,0.00876]
["bitfinex","BTCUSD",1754032177695,6.84564024,115290.0,115280.0,0.00876]
["bitfinex","BTCUSD",1754032178106,6.84564024,115290.0,115280.0,0.00776]
["bitfinex","BTCUSD",1754032178948,6.86181179,115290.0,115280.0,0.00776]
["bitfinex","BTCUSD",1754032179370,6.86180835,115290.0,115280.0,0.00776]
["bitfinex","BTCUSD",1754032179916,6.87538272,115290.0,115280.0,0.00776]
["bitfinex","BTCUSD",1754032181001,6.85921461,115290.0,115280.0,0.00776]
["bitfinex","BTCUSD",1754032181556,6.87537829,115290.0,115280.0,0.00776]
["bitfinex","BTCUSD",1754032182630,1.82537829,115290.0,115280.0,0.00776]
["bitfinex","BTCUSD",1754032182863,6.87537829,115290.0,115280.0,0.00776]
["bitfinex","BTCUSD",1754032185282,0.61064568,115270.0,115260.0,0.04599]
["bitfinex","BTCUSD",1754032185506,0.844739,115270.0,115260.0,0.04599]
["bitfinex","BTCUSD",1754032185694,0.710619,115270.0,115260.0,0.04806]
["bitfinex","BTCUSD",1754032185947,0.844699,115270.0,115260.0,0.05114]
["bitfinex","BTCUSD",1754032186615,1.184699,115270.0,115260.0,0.04799]
["bitfinex","BTCUSD",1754032186833,5.58096975,115260.0,115250.0,0.0002]
["bitfinex","BTCUSD",1754032187057,5.58098481,115250.0,115240.0,0.0002]
["bitfinex","BTCUSD",1754032187267,6.73441156,115250.0,115240.0,0.0002]
["bitfinex","BTCUSD",1754032187474,6.7650342,115250.0,115240.0,0.0002]
["bitfinex","BTCUSD",1754032187689,6.78117112,115250.0,115240.0,0.0002]
["bitfinex","BTCUSD",1754032188077,6.8055519,115250.0,115240.0,0.0002]
["bitfinex","BTCUSD",1754032188317,6.88975179,115250.0,115240.0,0.0002]
["bitfinex","BTCUSD",1754032188538,6.88975179,115250.0,115240.0,0.00068294]
["bitfinex","BTCUSD",1754032188965,6.88632053,115250.0,115240.0,0.00068294]
["bitfinex","BTCUSD",1754032189372,7.33726396,115250.0,115240.0,0.00068294]
["bitfinex","BTCUSD",1754032189656,6.88832053,115250.0,115240.0,0.00068294]
["bitfinex","BTCUSD",1754032189864,6.90390073,115250.0,115240.0,0.00068294]
["bitfinex","BTCUSD",1754032190731,0.19641869,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1754032190944,7.30158548,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1754032191155,7.33287548,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1754032191343,7.34063027,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1754032191611,7.36672927,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1754032192040,7.22497448,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1754032192279,6.88369027,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1754032192489,6.90907105,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1754032192702,6.91359897,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1754032192873,6.91459897,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1754032193328,6.91659897,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1754032193962,6.83802035,115240.0,115230.0,0.04599001]
["bitfinex","BTCUSD",1754032194176,6.8608882,115240.0,115230.0,0.05114001]
["bitfinex","BTCUSD",1754032194567,6.8608882,115240.0,115230.0,0.04806001]
["bitfinex","BTCUSD",1754032195018,6.8608882,115240.0,115230.0,0.04599001]
["bitfinex","BTCUSD",1754032195859,7.34213163,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1754032196816,7.36651241,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1754032197069,7.34213163,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1754032197285,6.8911882,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1754032197613,7.3557129,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1754032199004,7.35564048,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1754032199523,2.30564048,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1754032199819,6.74039705,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1754032200105,6.8514892,115240.0,115230.0,0.05473001]
["bitfinex","BTCUSD",1754032200292,6.8514892,115240.0,115230.0,0.05170001]
["bitfinex","BTCUSD",1754032200293,6.7175292,115240.0,115230.0,0.05170001]
["bitfinex","BTCUSD",1754032200504,6.8817492,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1754032200725,7.33269263,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1754032200936,7.35556048,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1754032201157,7.35552048,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1754032202034,6.89099578,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1754032202496,6.89099578,115240.0,115230.0,0.04958001]
["bitfinex","BTCUSD",1754032202497,5.82492892,115240.0,115230.0,0.04958001]
["bitfinex","BTCUSD",1754032202700,6.83782793,115240.0,115230.0,0.05473001]
["bitfinex","BTCUSD",1754032202925,7.17775921,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1754032203136,7.34205921,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1754032204880,6.72681578,115240.0,115230.0,0.05170001]
["bitfinex","BTCUSD",1754032205125,6.83794793,115240.0,115230.0,0.05473001]
["bitfinex","BTCUSD",1754032205344,6.71555891,115240.0,115230.0,0.05473001]
["bitfinex","BTCUSD",1754032205570,6.63135902,115240.0,115230.0,0.05473001]
["bitfinex","BTCUSD",1754032205780,6.76539902,115240.0,115230.0,0.05473001]
["bitfinex","BTCUSD",1754032206217,6.76740902,115240.0,115230.0,0.05473001]
["bitfinex","BTCUSD",1754032206457,6.76740902,115240.0,115230.0,0.05170001]
["bitfinex","BTCUSD",1754032206686,6.85160891,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1754032207313,6.85160891,115240.0,115230.0,0.04958001]
["bitfinex","BTCUSD",1754032207528,6.87447676,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1754032208907,6.88252127,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1754032209350,7.3334647,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1754032209554,7.36379677,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1754032210255,6.01096648,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1754032210482,6.88255334,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1754032210684,6.85960549,115240.0,115220.0,0.00303]
["bitfinex","BTCUSD",1754032210888,0.66175096,115220.0,115210.0,0.0173667]
["bitfinex","BTCUSD",1754032211042,1.34694844,115220.0,115210.0,0.0194867]
["bitfinex","BTCUSD",1754032211247,1.12878855,115220.0,115210.0,0.0194867]
["bitfinex","BTCUSD",1754032211456,0.95520758,115220.0,115210.0,0.0194867]
["bitfinex","BTCUSD",1754032211655,1.28023757,115220.0,115210.0,0.03673191]
["bitfinex","BTCUSD",1754032211902,1.1066566,115220.0,115210.0,0.03673191]
["bitfinex","BTCUSD",1754032212118,1.1066166,115220.0,115210.0,0.03673191]
["bitfinex","BTCUSD",1754032212848,0.9726566,115220.0,115210.0,0.09034191]
["bitfinex","BTCUSD",1754032213062,0.16426415,115220.0,115210.0,0.22430191]
["bitfinex","BTCUSD",1754032213283,0.16426415,115220.0,115210.0,0.37811847]
["bitfinex","BTCUSD",1754032213496,0.61520758,115220.0,115210.0,0.37811847]
["bitfinex","BTCUSD",1754032213704,0.95520758,115220.0,115210.0,0.3105018]
["bitfinex","BTCUSD",1754032214794,0.16426415,115220.0,115210.0,0.38011847]
["bitfinex","BTCUSD",1754032215007,0.61520758,115220.0,115210.0,0.3105418]
["bitfinex","BTCUSD",1754032215670,0.61520758,115220.0,115210.0,0.3095418]
["bitfinex","BTCUSD",1754032215877,0.61520758,115220.0,115210.0,0.3125418]
["bitfinex","BTCUSD",1754032216651,0.61520758,115220.0,115210.0,0.3105418]
["bitfinex","BTCUSD",1754032216870,0.69487878,115220.0,115210.0,0.3105018]
["bitfinex","BTCUSD",1754032217445,1.03487878,115220.0,115210.0,0.3135018]
["bitfinex","BTCUSD",1754032218520,1.20845975,115220.0,115210.0,0.09231191]
["bitfinex","BTCUSD",1754032218728,1.20845975,115220.0,115210.0,0.22627191]
["bitfinex","BTCUSD",1754032219359,1.20845975,115220.0,115210.0,0.08991191]
["bitfinex","BTCUSD",1754032219360,1.34241975,115220.0,115210.0,0.08991191]
["bitfinex","BTCUSD",1754032219571,1.78751975,115220.0,115210.0,0.08991191]
["bitfinex","BTCUSD",1754032219782,1.89117866,115220.0,115210.0,0.08991191]
["bitfinex","BTCUSD",1754032219992,1.80697877,115220.0,115210.0,0.08991191]
["bitfinex","BTCUSD",1754032220213,1.6313878,115220.0,115210.0,0.09294191]
["bitfinex","BTCUSD",1754032221040,1.4974278,115220.0,115210.0,0.09294191]
["bitfinex","BTCUSD",1754032221254,1.6313478,115220.0,115210.0,0.09294191]
["bitfinex","BTCUSD",1754032221832,1.61525364,115220.0,115210.0,0.09294191]
["bitfinex","BTCUSD",1754032222047,1.61521364,115220.0,115210.0,0.09294191]
["bitfinex","BTCUSD",1754032222459,1.59776462,115220.0,115210.0,0.09294191]
["bitfinex","BTCUSD",1754032222785,1.06714999,115220.0,115210.0,0.09294191]
["bitfinex","BTCUSD",1754032222994,1.59776462,115220.0,115210.0,0.09294191]
["bitfinex","BTCUSD",1754032224497,1.59776462,115220.0,115210.0,0.08991191]
["bitfinex","BTCUSD",1754032225699,1.59776462,115220.0,115210.0,0.09304191]
["bitfinex","BTCUSD",1754032226640,1.59985462,115220.0,115210.0,0.08991191]
["bitfinex","BTCUSD",1754032226884,1.77652559,115220.0,115210.0,0.03821191]
["bitfinex","BTCUSD",1754032227111,1.77652559,115220.0,115210.0,0.08868191]
["bitfinex","BTCUSD",1754032227714,1.88356028,115220.0,115210.0,0.03821191]
["bitfinex","BTCUSD",1754032227963,1.9010093,115220.0,115210.0,0.03821191]
["bitfinex","BTCUSD",1754032228786,1.9010093,115220.0,115210.0,0.03521191]
["bitfinex","BTCUSD",1754032228970,1.9010093,115220.0,115210.0,0.03721191]
["bitfinex","BTCUSD",1754032229974,1.9010093,115220.0,115210.0,0.03421191]
["bitfinex","BTCUSD",1754032231284,1.4559093,115220.0,115210.0,0.03621191]
["bitfinex","BTCUSD",1754032231479,1.4559093,115220.0,115210.0,0.0189667]
["bitfinex","BTCUSD",1754032231925,1.4559093,115220.0,115210.0,0.03621191]
["bitfinex","BTCUSD",1754032235612,1.4100393,115220.0,115210.0,0.08668191]
["bitfinex","BTCUSD",1754032235827,0.87942467,115220.0,115210.0,0.08668191]
["bitfinex","BTCUSD",1754032236043,1.4559093,115220.0,115210.0,0.08668191]
["bitfinex","BTCUSD",1754032236942,1.33240754,115220.0,115210.0,0.08883191]
["bitfinex","BTCUSD",1754032237155,1.17589852,115220.0,115210.0,0.08883191]
["bitfinex","BTCUSD",1754032237373,1.30977852,115220.0,115210.0,0.09196191]
["bitfinex","BTCUSD",1754032237588,1.24861383,115220.0,115210.0,0.09196191]
["bitfinex","BTCUSD",1754032238025,1.24861383,115220.0,115210.0,0.08883191]
["bitfinex","BTCUSD",1754032238248,1.25070383,115220.0,115210.0,0.08883191]
["bitfinex","BTCUSD",1754032238910,1.32371742,115220.0,115210.0,0.08883191]
["bitfinex","BTCUSD",1754032239323,1.32162742,115220.0,115210.0,0.09196191]
["bitfinex","BTCUSD",1754032239961,1.32162742,115220.0,115210.0,0.08883191]
["bitfinex","BTCUSD",1754032240345,0.94115286,115220.0,115210.0,0.09196191]
["bitfinex","BTCUSD",1754032240786,1.24861383,115220.0,115210.0,0.09196191]
["bitfinex","BTCUSD",1754032240997,1.07503286,115220.0,115210.0,0.09196191]
["bitfinex","BTCUSD",1754032241197,1.07503286,115220.0,115210.0,0.08883191]
["bitfinex","BTCUSD",1754032241397,0.92686287,115220.0,115210.0,0.08883191]
["bitfinex","BTCUSD",1754032243398,0.92686287,115220.0,115210.0,0.09196191]
["bitfinex","BTCUSD",1754032243625,0.79298287,115220.0,115210.0,0.09196191]
["bitfinex","BTCUSD",1754032244063,0.92686287,115220.0,115210.0,0.09196191]
["bitfinex","BTCUSD",1754032244959,0.79298287,115220.0,115210.0,0.3100418]
["bitfinex","BTCUSD",1754032245929,0.34,115220.0,115210.0,0.3100418]
["bitfinex","BTCUSD",1754032246142,0.13840792,115240.0,115230.0,0.01724521]
["bitfinex","BTCUSD",1754032246515,0.91049366,115240.0,115230.0,0.06986521]
["bitfinex","BTCUSD",1754032246657,1.04437366,115240.0,115230.0,0.06986521]
["bitfinex","BTCUSD",1754032247046,1.37984574,115240.0,115230.0,0.06986521]
["bitfinex","BTCUSD",1754032247214,0.7851,115240.0,115230.0,0.2910751]
["bitfinex","BTCUSD",1754032247386,1.23808287,115240.0,115230.0,0.2910751]
["bitfinex","BTCUSD",1754032247587,1.23808287,115240.0,115230.0,0.32018261]
["bitfinex","BTCUSD",1754032247588,0.89808287,115240.0,115230.0,0.32018261]
["bitfinex","BTCUSD",1754032248060,1.23808287,115240.0,115230.0,0.32018261]
["bitfinex","BTCUSD",1754032248277,0.4451,115240.0,115230.0,0.32018261]
["bitfinex","BTCUSD",1754032248481,0.89808287,115240.0,115230.0,0.32018261]
["bitfinex","BTCUSD",1754032248709,0.89808287,115240.0,115230.0,0.32218261]
["bitfinex","BTCUSD",1754032249059,1.23808287,115240.0,115230.0,0.32218261]
["bitfinex","BTCUSD",1754032249320,1.23808287,115240.0,115230.0,0.32018261]
["bitfinex","BTCUSD",1754032249321,0.7851,115240.0,115230.0,0.32018261]
["bitfinex","BTCUSD",1754032249567,0.79298287,115240.0,115230.0,0.32318261]
["bitfinex","BTCUSD",1754032250291,1.24596574,115240.0,115230.0,0.1570651]
["bitfinex","BTCUSD",1754032250534,1.29701574,115240.0,115230.0,0.2383251]
["bitfinex","BTCUSD",1754032250760,1.29701574,115240.0,115230.0,0.2907951]
["bitfinex","BTCUSD",1754032251003,1.25114574,115240.0,115230.0,0.2929451]
["bitfinex","BTCUSD",1754032251498,1.42469659,115240.0,115230.0,0.2929451]
["bitfinex","BTCUSD",1754032251702,1.47056659,115240.0,115230.0,0.2403251]
["bitfinex","BTCUSD",1754032251898,1.47056659,115240.0,115230.0,0.15612521]
["bitfinex","BTCUSD",1754032252157,1.55476648,115240.0,115230.0,0.15612521]
["bitfinex","BTCUSD",1754032252929,1.17949943,115240.0,115230.0,0.15612521]
["bitfinex","BTCUSD",1754032253129,1.17949943,115240.0,115230.0,0.15312521]
["bitfinex","BTCUSD",1754032253764,1.17949943,115240.0,115230.0,0.15112521]
["bitfinex","BTCUSD",1754032254086,0.75529954,115240.0,115230.0,0.01924521]
["bitfinex","BTCUSD",1754032254413,0.90662856,115240.0,115230.0,0.003]
["bitfinex","BTCUSD",1754032254666,0.90662856,115240.0,115230.0,0.02024521]
["bitfinex","BTCUSD",1754032255005,5.95662856,115240.0,115230.0,0.003]
["bitfinex","BTCUSD",1754032255871,6.29662856,115240.0,115230.0,0.003]
["bitfinex","BTCUSD",1754032256061,6.38082845,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1754032256779,0.17356591,115230.0,115220.0,0.01724521]
["bitfinex","BTCUSD",1754032256988,0.51358097,115220.0,115210.0,0.03221191]
["bitfinex","BTCUSD",1754032257212,1.04633966,115220.0,115210.0,0.03221191]
["bitfinex","BTCUSD",1754032257411,1.23260966,115220.0,115210.0,0.03221191]
["bitfinex","BTCUSD",1754032257811,1.09876966,115220.0,115210.0,0.03221191]
["bitfinex","BTCUSD",1754032258188,1.23260966,115220.0,115210.0,0.03221191]
["bitfinex","BTCUSD",1754032258392,1.05902869,115220.0,115210.0,0.03521191]
["bitfinex","BTCUSD",1754032258626,1.18312966,115220.0,115210.0,0.08077191]
["bitfinex","BTCUSD",1754032258820,0.87069869,115220.0,115210.0,0.1669618]
["bitfinex","BTCUSD",1754032259176,0.87069869,115220.0,115210.0,0.1699418]
["bitfinex","BTCUSD",1754032259419,0.34,115220.0,115210.0,0.1719418]
["bitfinex","BTCUSD",1754032259574,1.04633966,115220.0,115210.0,0.1689618]
["bitfinex","BTCUSD",1754032259809,1.09876966,115220.0,115210.0,0.03721191]
["bitfinex","BTCUSD",1754032260676,1.23260966,115220.0,115210.0,0.03721191]
["bitfinex","BTCUSD",1754032261131,1.23260966,115220.0,115210.0,0.03221191]
["bitfinex","BTCUSD",1754032261352,1.23260966,115220.0,115210.0,0.03421191]
["bitfinex","BTCUSD",1754032261555,1.32682441,115220.0,115210.0,0.03521191]
["bitfinex","BTCUSD",1754032261760,1.32682441,115220.0,115210.0,0.0179667]
["bitfinex","BTCUSD",1754032262595,1.32682441,115220.0,115210.0,0.0169667]
["bitfinex","BTCUSD",1754032264064,1.32682441,115220.0,115210.0,0.0149667]
["bitfinex","BTCUSD",1754032264657,6.48389254,115220.0,115210.0,0.0149667]
["bitfinex","BTCUSD",1754032266422,1.44747469,115220.0,115210.0,0.0149667]
["bitfinex","BTCUSD",1754032266624,6.49747469,115220.0,115210.0,0.0149667]
["bitfinex","BTCUSD",1754032267037,6.28686896,115220.0,115210.0,0.0149667]
["bitfinex","BTCUSD",1754032267307,6.39788072,115220.0,115210.0,0.0149667]
["bitfinex","BTCUSD",1754032267521,6.39988072,115220.0,115210.0,0.0149667]
["bitfinex","BTCUSD",1754032267749,6.26600072,115220.0,115210.0,0.0149667]
["bitfinex","BTCUSD",1754032267952,6.18180083,115220.0,115210.0,0.0149667]
["bitfinex","BTCUSD",1754032268168,6.39988072,115220.0,115210.0,0.0149667]
["bitfinex","BTCUSD",1754032271198,6.48408061,115220.0,115210.0,0.0149667]
["bitfinex","BTCUSD",1754032271984,6.50948689,115220.0,115210.0,0.0149667]
["bitfinex","BTCUSD",1754032272211,6.53558489,115220.0,115210.0,0.0149667]
["bitfinex","BTCUSD",1754032272857,6.9111316,115220.0,115210.0,0.0149667]
["bitfinex","BTCUSD",1754032276418,6.88572532,115220.0,115210.0,0.0149667]
["bitfinex","BTCUSD",1754032276631,6.85962732,115220.0,115210.0,0.0149667]
["bitfinex","BTCUSD",1754032276828,6.8850336,115220.0,115210.0,0.0149667]
["bitfinex","BTCUSD",1754032277458,6.7511536,115220.0,115210.0,0.0149667]
["bitfinex","BTCUSD",1754032277665,6.85962732,115220.0,115210.0,0.0149667]
["bitfinex","BTCUSD",1754032278175,1.80962732,115220.0,115210.0,0.0149667]
["bitfinex","BTCUSD",1754032278378,6.85962732,115220.0,115210.0,0.0149667]
["bitfinex","BTCUSD",1754032280466,6.18567484,115220.0,115210.0,0.0625167]
["bitfinex","BTCUSD",1754032281077,6.18862484,115220.0,115210.0,0.0625167]
["bitfinex","BTCUSD",1754032282855,6.23810484,115220.0,115210.0,0.0605267]
["bitfinex","BTCUSD",1754032283603,6.23810484,115220.0,115210.0,0.0149667]
["bitfinex","BTCUSD",1754032283798,6.69122754,115220.0,115210.0,0.0149667]
["bitfinex","BTCUSD",1754032284001,6.77542743,115220.0,115210.0,0.0149667]
["bitfinex","BTCUSD",1754032284447,6.80083371,115220.0,115210.0,0.0149667]
["bitfinex","BTCUSD",1754032284762,6.8850336,115220.0,115210.0,0.0149667]
["bitfinex","BTCUSD",1754032285380,6.8850336,115220.0,115210.0,0.0125667]
["bitfinex","BTCUSD",1754032287350,6.9111316,115220.0,115210.0,0.0125667]
["bitfinex","BTCUSD",1754032293069,6.89754945,115220.0,115210.0,0.0125667]
["bitfinex","BTCUSD",1754032296300,6.92719072,115220.0,115210.0,0.0125667]
["bitfinex","BTCUSD",1754032297708,6.39918174,115220.0,115210.0,0.0621367]
["bitfinex","BTCUSD",1754032298149,6.85230444,115220.0,115210.0,0.0621367]
["bitfinex","BTCUSD",1754032298377,6.39918174,115220.0,115210.0,0.0621367]
["bitfinex","BTCUSD",1754032298793,6.85230444,115220.0,115210.0,0.0621367]
["bitfinex","BTCUSD",1754032299425,6.89893444,115220.0,115210.0,0.0125667]
["bitfinex","BTCUSD",1754032300070,1.84893444,115220.0,115210.0,0.0125667]
["bitfinex","BTCUSD",1754032300283,6.92434072,115220.0,115210.0,0.0125667]
["bitfinex","BTCUSD",1754032302586,6.91075821,115220.0,115210.0,0.0125667]
["bitfinex","BTCUSD",1754032305193,6.91075821,115220.0,115210.0,0.0600967]
["bitfinex","BTCUSD",1754032305411,6.87771058,115220.0,115210.0,0.0600967]
["bitfinex","BTCUSD",1754032305640,6.22573182,115220.0,115210.0,0.0621367]
["bitfinex","BTCUSD",1754032305823,6.22573182,115220.0,115210.0,0.0652267]
["bitfinex","BTCUSD",1754032306164,6.22573182,115220.0,115210.0,0.0621367]
["bitfinex","BTCUSD",1754032306569,5.63876912,115220.0,115210.0,0.0621367]
["bitfinex","BTCUSD",1754032306808,6.19963382,115220.0,115210.0,0.0652267]
["bitfinex","BTCUSD",1754032307004,6.19963382,115220.0,115210.0,0.08247191]
["bitfinex","BTCUSD",1754032307524,6.2670053,115220.0,115210.0,0.08247191]
["bitfinex","BTCUSD",1754032308349,0.7921848,115220.0,115210.0,0.08247191]
["bitfinex","BTCUSD",1754032308788,1.1321848,115220.0,115210.0,0.08247191]
["bitfinex","BTCUSD",1754032310230,1.1301848,115220.0,115210.0,0.08247191]
["bitfinex","BTCUSD",1754032312291,0.98276243,115220.0,115210.0,0.08247191]
["bitfinex","BTCUSD",1754032312514,1.11660243,115220.0,115210.0,0.08247191]
["bitfinex","BTCUSD",1754032313155,0.98276243,115220.0,115210.0,0.08247191]
["bitfinex","BTCUSD",1754032313355,1.11660243,115220.0,115210.0,0.08247191]
["bitfinex","BTCUSD",1754032314324,1.11660243,115220.0,115210.0,0.07938191]
["bitfinex","BTCUSD",1754032314542,1.20605232,115220.0,115210.0,0.07938191]
["bitfinex","BTCUSD",1754032314722,1.27013134,115220.0,115210.0,0.02981191]
["bitfinex","BTCUSD",1754032314925,1.22350134,115220.0,115210.0,0.07938191]
["bitfinex","BTCUSD",1754032315340,1.22037134,115220.0,115210.0,0.07938191]
["bitfinex","BTCUSD",1754032315746,1.22137134,115220.0,115210.0,0.07938191]
["bitfinex","BTCUSD",1754032316295,1.22442134,115220.0,115210.0,0.07938191]
["bitfinex","BTCUSD",1754032316745,1.22442134,115220.0,115210.0,0.07734191]
["bitfinex","BTCUSD",1754032316954,1.27226134,115220.0,115210.0,0.07734191]
["bitfinex","BTCUSD",1754032319666,1.22542134,115220.0,115210.0,0.07734191]
["bitfinex","BTCUSD",1754032319880,1.22542134,115220.0,115210.0,0.07935191]
["bitfinex","BTCUSD",1754032321182,1.13605145,115220.0,115210.0,0.07935191]
["bitfinex","BTCUSD",1754032321556,0.66547973,115220.0,115210.0,0.08231191]
["bitfinex","BTCUSD",1754032321892,1.11860243,115220.0,115210.0,0.08231191]
["bitfinex","BTCUSD",1754032323085,1.10254367,115220.0,115210.0,0.07935191]
["bitfinex","BTCUSD",1754032323279,1.10254367,115220.0,115210.0,0.08231191]
["bitfinex","BTCUSD",1754032323484,1.11789343,115220.0,115210.0,0.08231191]
["bitfinex","BTCUSD",1754032323897,0.66377073,115220.0,115210.0,0.08231191]
["bitfinex","BTCUSD",1754032324103,1.11689343,115220.0,115210.0,0.08231191]
["bitfinex","BTCUSD",1754032325130,0.66377073,115220.0,115210.0,0.08231191]
["bitfinex","BTCUSD",1754032325311,1.11689343,115220.0,115210.0,0.08231191]
["bitfinex","BTCUSD",1754032325656,1.11689343,115220.0,115210.0,0.07734191]
["bitfinex","BTCUSD",1754032325657,1.12193343,115220.0,115210.0,0.07734191]
["bitfinex","BTCUSD",1754032325843,1.16877343,115220.0,115210.0,0.07734191]
["bitfinex","BTCUSD",1754032326670,1.16877343,115220.0,115210.0,0.02981191]
["bitfinex","BTCUSD",1754032328062,1.16777343,115220.0,115210.0,0.02981191]
["bitfinex","BTCUSD",1754032328465,1.26942234,115220.0,115210.0,0.02981191]
["bitfinex","BTCUSD",1754032330482,0.68021975,115220.0,115210.0,0.07653191]
["bitfinex","BTCUSD",1754032330691,1.13334245,115220.0,115210.0,0.07949191]
["bitfinex","BTCUSD",1754032330868,1.13334245,115220.0,115210.0,0.07653191]
["bitfinex","BTCUSD",1754032331413,1.13533245,115220.0,115210.0,0.07653191]
["bitfinex","BTCUSD",1754032331626,1.18522245,115220.0,115210.0,0.02981191]
["bitfinex","BTCUSD",1754032331836,1.26942234,115220.0,115210.0,0.02981191]
["bitfinex","BTCUSD",1754032335895,1.18522245,115220.0,115210.0,0.02981191]
["bitfinex","BTCUSD",1754032339747,1.63834515,115220.0,115210.0,0.02981191]
["bitfinex","BTCUSD",1754032340021,6.71375143,115220.0,115210.0,0.0125667]
["bitfinex","BTCUSD",1754032340239,6.79795132,115220.0,115210.0,0.0125667]
["bitfinex","BTCUSD",1754032340451,6.79791132,115220.0,115210.0,0.0125667]
["bitfinex","BTCUSD",1754032340663,6.82400832,115220.0,115210.0,0.0125667]
["bitfinex","BTCUSD",1754032340878,6.90820821,115220.0,115210.0,0.0125667]
["bitfinex","BTCUSD",1754032343175,1.85820821,115220.0,115210.0,0.0125667]
["bitfinex","BTCUSD",1754032343377,6.90820821,115220.0,115210.0,0.0125667]
["bitfinex","BTCUSD",1754032347636,6.92179076,115220.0,115210.0,0.0125667]
["bitfinex","BTCUSD",1754032351274,6.46866806,115220.0,115210.0,0.0125667]
["bitfinex","BTCUSD",1754032351499,6.35906189,115220.0,115210.0,0.0564467]
["bitfinex","BTCUSD",1754032353018,6.35906189,115220.0,115210.0,0.0115667]
["bitfinex","BTCUSD",1754032353701,6.81218459,115220.0,115210.0,0.0115667]
["bitfinex","BTCUSD",1754032353895,6.35906189,115220.0,115210.0,0.0115667]
["bitfinex","BTCUSD",1754032354137,6.44326178,115220.0,115210.0,0.0115667]
["bitfinex","BTCUSD",1754032354359,6.44326178,115220.0,115210.0,0.0564467]
["bitfinex","BTCUSD",1754032354596,6.42967923,115220.0,115210.0,0.0564467]
["bitfinex","BTCUSD",1754032357418,6.44326165,115220.0,115210.0,0.0115667]
["bitfinex","BTCUSD",1754032357629,6.89638435,115220.0,115210.0,0.0115667]
["bitfinex","BTCUSD",1754032360391,6.92179063,115220.0,115210.0,0.0115667]
["bitfinex","BTCUSD",1754032361061,1.87179063,115220.0,115210.0,0.0115667]
["bitfinex","BTCUSD",1754032361277,6.92179063,115220.0,115210.0,0.0115667]
["bitfinex","BTCUSD",1754032363645,6.90820821,115220.0,115210.0,0.0115667]
["bitfinex","BTCUSD",1754032366243,6.45508551,115220.0,115210.0,0.0115667]
["bitfinex","BTCUSD",1754032366463,6.29863934,115220.0,115210.0,0.0585067]
["bitfinex","BTCUSD",1754032366682,6.31222171,115220.0,115210.0,0.0585067]
["bitfinex","BTCUSD",1754032368619,6.31222171,115220.0,115210.0,0.0564467]
["bitfinex","BTCUSD",1754032368845,6.35787171,115220.0,115210.0,0.0564467]
["bitfinex","BTCUSD",1754032369238,6.4420716,115220.0,115210.0,0.0564467]
["bitfinex","BTCUSD",1754032370105,6.3933716,115220.0,115210.0,0.0585067]
["bitfinex","BTCUSD",1754032370698,6.3965616,115220.0,115210.0,0.0585067]
["bitfinex","BTCUSD",1754032370901,6.3965616,115220.0,115210.0,0.0115667]
["bitfinex","BTCUSD",1754032371105,6.4422116,115220.0,115210.0,0.0115667]
["bitfinex","BTCUSD",1754032371520,6.8953343,115220.0,115210.0,0.0115667]
["bitfinex","BTCUSD",1754032371766,6.4422116,115220.0,115210.0,0.0115667]
["bitfinex","BTCUSD",1754032371986,6.30913171,115220.0,115210.0,0.0585067]
["bitfinex","BTCUSD",1754032372201,6.31236171,115220.0,115210.0,0.0564467]
["bitfinex","BTCUSD",1754032372420,6.92074058,115220.0,115210.0,0.0115667]
["bitfinex","BTCUSD",1754032376540,1.09729046,115210.0,115200.0,1.06835183]
["bitfinex","BTCUSD",1754032376744,1.23125046,115210.0,115200.0,1.07051183]
["bitfinex","BTCUSD",1754032377022,1.31545035,115210.0,115200.0,1.07051183]
["bitfinex","BTCUSD",1754032377242,1.34354835,115210.0,115200.0,1.05326662]
["bitfinex","BTCUSD",1754032377451,1.37190463,115210.0,115200.0,1.07051183]
["bitfinex","BTCUSD",1754032377922,1.39869147,115210.0,115200.0,1.07051183]
["bitfinex","BTCUSD",1754032378349,5.59020607,115210.0,115200.0,1.00722662]
["bitfinex","BTCUSD",1754032378562,6.49645147,115210.0,115200.0,1.00722662]
["bitfinex","BTCUSD",1754032378997,6.49645147,115210.0,115200.0,1.05183662]
["bitfinex","BTCUSD",1754032379410,6.49645147,115210.0,115200.0,1.05383662]
["bitfinex","BTCUSD",1754032381362,6.44869147,115210.0,115200.0,1.05383662]
["bitfinex","BTCUSD",1754032381823,6.49645147,115210.0,115200.0,1.05383662]
["bitfinex","BTCUSD",1754032383714,1.44645147,115210.0,115200.0,1.05383662]
["bitfinex","BTCUSD",1754032383922,6.49645147,115210.0,115200.0,1.05383662]
["bitfinex","BTCUSD",1754032384347,6.49645147,115210.0,115200.0,0.87064662]
["bitfinex","BTCUSD",1754032384561,6.49645147,115210.0,115200.0,0.6521084]
["bitfinex","BTCUSD",1754032385401,6.49645147,115210.0,115200.0,0.6967184]
["bitfinex","BTCUSD",1754032385867,6.49645147,115210.0,115200.0,0.6520484]
["bitfinex","BTCUSD",1754032386294,6.58065136,115210.0,115200.0,0.6520484]
["bitfinex","BTCUSD",1754032387171,7.37377406,115210.0,115200.0,0.19529658]
["bitfinex","BTCUSD",1754032387420,6.92840615,115210.0,115200.0,0.04679539]
["bitfinex","BTCUSD",1754032387629,6.79444615,115210.0,115200.0,0.04679539]
["bitfinex","BTCUSD",1754032387838,6.89592508,115210.0,115200.0,0.04679539]
["bitfinex","BTCUSD",1754032388078,6.78669136,115210.0,115200.0,0.04679539]
["bitfinex","BTCUSD",1754032388296,6.89592508,115210.0,115200.0,0.04579539]
["bitfinex","BTCUSD",1754032388507,6.92587044,115210.0,115200.0,0.04579539]
["bitfinex","BTCUSD",1754032388724,6.93945643,115210.0,115200.0,0.04579539]
["bitfinex","BTCUSD",1754032389339,6.94045643,115210.0,115200.0,0.04579539]
["bitfinex","BTCUSD",1754032389551,0.5310752,115190.0,115180.0,0.0111773]
["bitfinex","BTCUSD",1754032389754,6.36460396,115190.0,115180.0,0.0111773]
["bitfinex","BTCUSD",1754032389964,6.41531396,115190.0,115180.0,0.0111773]
["bitfinex","BTCUSD",1754032390193,6.42890069,115190.0,115180.0,0.0111773]
["bitfinex","BTCUSD",1754032390618,6.29430069,115190.0,115180.0,0.0111773]
["bitfinex","BTCUSD",1754032390828,6.42890069,115190.0,115180.0,0.0111773]
["bitfinex","BTCUSD",1754032391048,6.29430069,115190.0,115180.0,0.0111773]
["bitfinex","BTCUSD",1754032391259,6.40058441,115190.0,115180.0,0.0111773]
["bitfinex","BTCUSD",1754032391593,6.42669041,115190.0,115180.0,0.0557873]
["bitfinex","BTCUSD",1754032391700,6.42964041,115190.0,115180.0,0.0121773]
["bitfinex","BTCUSD",1754032391909,6.29500041,115190.0,115180.0,0.0121773]
["bitfinex","BTCUSD",1754032392126,6.42972041,115190.0,115180.0,0.0141773]
["bitfinex","BTCUSD",1754032392329,6.41318368,115190.0,115180.0,0.0587873]
["bitfinex","BTCUSD",1754032393173,6.41318368,115190.0,115180.0,0.0141773]
["bitfinex","BTCUSD",1754032393386,6.28141368,115190.0,115180.0,0.0141773]
["bitfinex","BTCUSD",1754032393597,6.41613368,115190.0,115180.0,0.0141773]
["bitfinex","BTCUSD",1754032394223,6.41318368,115190.0,115180.0,0.0587873]
["bitfinex","BTCUSD",1754032395050,6.43858996,115190.0,115180.0,0.0587873]
["bitfinex","BTCUSD",1754032395350,6.43858996,115190.0,115180.0,0.0141773]
["bitfinex","BTCUSD",1754032395351,6.44153996,115190.0,115180.0,0.0141773]
["bitfinex","BTCUSD",1754032395569,6.45512606,115190.0,115180.0,0.0141773]
["bitfinex","BTCUSD",1754032396638,6.90824876,115190.0,115180.0,0.0141773]
["bitfinex","BTCUSD",1754032397681,1.85824876,115190.0,115180.0,0.0141773]
["bitfinex","BTCUSD",1754032397913,6.90824876,115190.0,115180.0,0.0141773]
["bitfinex","BTCUSD",1754032401072,6.93262954,115190.0,115180.0,0.0141773]
["bitfinex","BTCUSD",1754032401804,6.94875867,115190.0,115180.0,0.0141773]
["bitfinex","BTCUSD",1754032402724,6.94875444,115190.0,115180.0,0.0141773]
["bitfinex","BTCUSD",1754032403774,6.95329352,115190.0,115180.0,0.0141773]
["bitfinex","BTCUSD",1754032404085,6.93970742,115190.0,115180.0,0.0141773]
["bitfinex","BTCUSD",1754032404934,0.95875632,115170.0,115160.0,0.0002]
["bitfinex","BTCUSD",1754032405139,6.80648783,115170.0,115160.0,0.0002]
["bitfinex","BTCUSD",1754032405349,6.81771681,115170.0,115160.0,0.0002]
["bitfinex","BTCUSD",1754032405640,6.73386681,115170.0,115160.0,0.0002]
["bitfinex","BTCUSD",1754032405898,6.81771681,115170.0,115160.0,0.05284]
["bitfinex","BTCUSD",1754032406169,5.69071152,115170.0,115160.0,0.05284]
["bitfinex","BTCUSD",1754032406419,6.73266363,115170.0,115160.0,0.05284]
["bitfinex","BTCUSD",1754032406955,6.62354991,115170.0,115160.0,0.05684]
["bitfinex","BTCUSD",1754032407209,6.77165803,115170.0,115160.0,0.05684]
["bitfinex","BTCUSD",1754032407454,6.63713803,115170.0,115160.0,0.05984]
["bitfinex","BTCUSD",1754032407652,6.72133792,115170.0,115160.0,0.05984]
["bitfinex","BTCUSD",1754032407830,6.85585792,115170.0,115160.0,0.05984]
["bitfinex","BTCUSD",1754032408801,6.85788792,115170.0,115160.0,0.05984]
["bitfinex","BTCUSD",1754032409015,6.90811792,115170.0,115160.0,0.05675]
["bitfinex","BTCUSD",1754032409224,6.91104792,115170.0,115160.0,0.0072]
["bitfinex","BTCUSD",1754032411352,6.91104792,115170.0,115120.0,0.01724521]
["bitfinex","BTCUSD",1754032411353,7.36417062,115170.0,115120.0,0.02033521]
["bitfinex","BTCUSD",1754032411560,5.56371666,115130.0,115120.0,0.01724521]
["bitfinex","BTCUSD",1754032411769,6.69228195,115130.0,115120.0,0.00199]
["bitfinex","BTCUSD",1754032412008,5.82889185,115130.0,115120.0,0.00199]
["bitfinex","BTCUSD",1754032412228,6.74442942,115130.0,115120.0,0.05264]
["bitfinex","BTCUSD",1754032412643,6.74442942,115130.0,115120.0,0.05464]
["bitfinex","BTCUSD",1754032412852,6.7698357,115130.0,115120.0,0.05264]
["bitfinex","BTCUSD",1754032413068,6.77031839,115130.0,115120.0,0.05264]
["bitfinex","BTCUSD",1754032413330,6.6861185,115130.0,115120.0,0.05564]
["bitfinex","BTCUSD",1754032413566,6.01642384,115130.0,115120.0,0.07288521]
["bitfinex","BTCUSD",1754032413781,5.56330114,115130.0,115120.0,0.07288521]
["bitfinex","BTCUSD",1754032413991,6.01642384,115130.0,115120.0,0.07288521]
["bitfinex","BTCUSD",1754032414198,0.96642384,115130.0,115120.0,0.07488521]
["bitfinex","BTCUSD",1754032414405,1.03120803,115130.0,115120.0,0.07488521]
["bitfinex","BTCUSD",1754032414622,1.03120803,115130.0,115120.0,0.07288521]
["bitfinex","BTCUSD",1754032414832,1.03144803,115130.0,115120.0,0.07488521]
["bitfinex","BTCUSD",1754032415042,0.57832533,115130.0,115120.0,0.07488521]
["bitfinex","BTCUSD",1754032415248,1.03144803,115130.0,115120.0,0.07488521]
["bitfinex","BTCUSD",1754032415461,0.89308803,115130.0,115120.0,0.07488521]
["bitfinex","BTCUSD",1754032415670,0.36659769,115130.0,115120.0,0.1590851]
["bitfinex","BTCUSD",1754032415881,0.00048269,115130.0,115120.0,0.1590851]
["bitfinex","BTCUSD",1754032416063,0.79360539,115130.0,115120.0,0.1590851]
["bitfinex","BTCUSD",1754032416505,0.34048269,115130.0,115120.0,0.1590851]
["bitfinex","BTCUSD",1754032416685,0.34048269,115130.0,115120.0,0.17523079]
["bitfinex","BTCUSD",1754032417106,0.79360539,115130.0,115120.0,0.17523079]
["bitfinex","BTCUSD",1754032417465,0.34048269,115130.0,115120.0,0.17523079]
["bitfinex","BTCUSD",1754032417662,0.79360539,115130.0,115120.0,0.17523079]
["bitfinex","BTCUSD",1754032417877,0.79360539,115130.0,115120.0,0.1590851]
["bitfinex","BTCUSD",1754032418267,0.34048269,115130.0,115120.0,0.1590851]
["bitfinex","BTCUSD",1754032418493,0.79360539,115130.0,115120.0,0.1590851]
["bitfinex","BTCUSD",1754032419330,0.34048269,115130.0,115120.0,0.1590851]
["bitfinex","BTCUSD",1754032419528,0.79360539,115130.0,115120.0,0.1590851]
["bitfinex","BTCUSD",1754032419749,0.79360539,115130.0,115120.0,0.17501361]
["bitfinex","BTCUSD",1754032419975,0.79360539,115130.0,115120.0,0.1577684]
["bitfinex","BTCUSD",1754032420111,0.34048269,115130.0,115120.0,0.1590851]
["bitfinex","BTCUSD",1754032420316,0.79360539,115130.0,115120.0,0.1590851]
["bitfinex","BTCUSD",1754032421127,0.79354647,115130.0,115120.0,0.1590851]
["bitfinex","BTCUSD",1754032421537,0.34042377,115130.0,115120.0,0.1590851]
["bitfinex","BTCUSD",1754032421747,0.79354647,115130.0,115120.0,0.1590851]
["bitfinex","BTCUSD",1754032424239,0.34042377,115130.0,115120.0,0.1590851]
["bitfinex","BTCUSD",1754032424687,0.79354647,115130.0,115120.0,0.1590851]
["bitfinex","BTCUSD",1754032427411,0.79557647,115130.0,115120.0,0.1590851]
["bitfinex","BTCUSD",1754032427581,0.79557647,115130.0,115120.0,0.1559951]
["bitfinex","BTCUSD",1754032428192,1.723982,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1754032428454,1.723982,115130.0,115120.0,0.02224521]
["bitfinex","BTCUSD",1754032428884,1.74012717,115130.0,115120.0,0.02224521]
["bitfinex","BTCUSD",1754032431285,0.83436177,115130.0,115120.0,0.02224521]
["bitfinex","BTCUSD",1754032431460,1.28748447,115130.0,115120.0,0.02224521]
["bitfinex","BTCUSD",1754032431666,1.74060717,115130.0,115120.0,0.02224521]
["bitfinex","BTCUSD",1754032431877,1.75419926,115130.0,115120.0,0.02224521]
["bitfinex","BTCUSD",1754032432068,1.75419687,115130.0,115120.0,0.02224521]
["bitfinex","BTCUSD",1754032432292,6.80419687,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1754032432706,6.79060478,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1754032432907,5.88435938,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1754032433116,6.79060478,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1754032434410,6.96032743,115120.0,115110.0,0.0002]
["bitfinex","BTCUSD",1754032434597,5.56374685,115110.0,115100.0,0.01760236]
["bitfinex","BTCUSD",1754032434823,6.22870857,115110.0,115100.0,0.01760236]
["bitfinex","BTCUSD",1754032435039,1.10622955,115110.0,115100.0,0.08748757]
["bitfinex","BTCUSD",1754032435403,1.15571955,115110.0,115100.0,0.03683757]
["bitfinex","BTCUSD",1754032435612,1.16931513,115110.0,115100.0,0.03484757]
["bitfinex","BTCUSD",1754032436159,1.12185513,115110.0,115100.0,0.08371757]
["bitfinex","BTCUSD",1754032436884,1.12485513,115110.0,115100.0,0.08371757]
["bitfinex","BTCUSD",1754032437293,0.67173243,115110.0,115100.0,0.08371757]
["bitfinex","BTCUSD",1754032437481,1.12485513,115110.0,115100.0,0.08371757]
["bitfinex","BTCUSD",1754032438109,1.20905502,115110.0,115100.0,0.08371757]
["bitfinex","BTCUSD",1754032438318,0.67173243,115110.0,115100.0,0.08371757]
["bitfinex","BTCUSD",1754032438525,1.12485513,115110.0,115100.0,0.08371757]
["bitfinex","BTCUSD",1754032439594,0.80971828,115110.0,115100.0,0.08690757]
["bitfinex","BTCUSD",1754032439800,1.12286513,115110.0,115100.0,0.08690757]
["bitfinex","BTCUSD",1754032440029,0.7961227,115110.0,115100.0,0.08690757]
["bitfinex","BTCUSD",1754032440259,0.003,115110.0,115100.0,0.18044286]
["bitfinex","BTCUSD",1754032440476,0.4561227,115110.0,115100.0,0.18044286]
["bitfinex","BTCUSD",1754032440696,0.003,115110.0,115100.0,0.18044286]
["bitfinex","BTCUSD",1754032441795,0.00042377,115130.0,115120.0,0.01724521]
["bitfinex","BTCUSD",1754032442012,0.00042377,115130.0,115120.0,0.1535051]
["bitfinex","BTCUSD",1754032442233,0.00042377,115130.0,115120.0,0.16907279]
["bitfinex","BTCUSD",1754032442445,0.00042377,115130.0,115120.0,0.30835279]
["bitfinex","BTCUSD",1754032442885,0.00042377,115130.0,115120.0,0.30935279]
["bitfinex","BTCUSD",1754032443097,0.00042377,115130.0,115120.0,0.48308454]
["bitfinex","BTCUSD",1754032443521,0.00042377,115130.0,115120.0,0.30935279]
["bitfinex","BTCUSD",1754032444418,0.5581553,115160.0,115140.0,0.01724521]
["bitfinex","BTCUSD",1754032444631,0.4531227,115150.0,115140.0,0.10149332]
["bitfinex","BTCUSD",1754032444846,0.46926926,115150.0,115140.0,0.16370265]
["bitfinex","BTCUSD",1754032445070,0.69641127,115160.0,115140.0,0.16370265]
["bitfinex","BTCUSD",1754032445311,0.4531227,115150.0,115140.0,0.11696265]
["bitfinex","BTCUSD",1754032445745,0.06961667,115160.0,115140.0,0.11696265]
["bitfinex","BTCUSD",1754032445965,0.01614703,115160.0,115150.0,0.1014451]
["bitfinex","BTCUSD",1754032446178,0.01614703,115160.0,115150.0,0.11495237]
["bitfinex","BTCUSD",1754032446399,0.46926973,115160.0,115150.0,0.11495237]
["bitfinex","BTCUSD",1754032446641,0.01614703,115160.0,115150.0,0.16705345]
["bitfinex","BTCUSD",1754032446852,0.46926973,115160.0,115150.0,0.16705345]
["bitfinex","BTCUSD",1754032447281,0.01614703,115160.0,115150.0,0.16705345]
["bitfinex","BTCUSD",1754032447483,0.47226973,115160.0,115150.0,0.16705345]
["bitfinex","BTCUSD",1754032447924,0.81226973,115160.0,115150.0,0.16705345]
["bitfinex","BTCUSD",1754032448139,0.81226973,115160.0,115150.0,0.16488237]
["bitfinex","BTCUSD",1754032448347,0.7961227,115160.0,115150.0,0.1535051]
["bitfinex","BTCUSD",1754032449367,0.343,115160.0,115150.0,0.1535051]
["bitfinex","BTCUSD",1754032449547,0.7961227,115160.0,115150.0,0.2925051]
["bitfinex","BTCUSD",1754032449902,0.7961227,115160.0,115150.0,0.1535051]
["bitfinex","BTCUSD",1754032450112,0.82034265,115160.0,115150.0,0.30774043]
["bitfinex","BTCUSD",1754032450328,0.3672203,115160.0,115150.0,0.30774043]
["bitfinex","BTCUSD",1754032450537,0.81226934,115160.0,115150.0,0.30774043]
["bitfinex","BTCUSD",1754032451123,0.81227277,115160.0,115150.0,0.30774043]
["bitfinex","BTCUSD",1754032451329,0.01915007,115160.0,115150.0,0.30774043]
["bitfinex","BTCUSD",1754032451534,0.4561227,115160.0,115150.0,0.30774043]
["bitfinex","BTCUSD",1754032451940,0.003,115160.0,115150.0,0.30774043]
["bitfinex","BTCUSD",1754032452140,0.4531227,115160.0,115150.0,0.30774043]
["bitfinex","BTCUSD",1754032452683,0.4531227,115160.0,115150.0,0.30770043]
["bitfinex","BTCUSD",1754032452879,0.4531227,115160.0,115150.0,0.16886043]
["bitfinex","BTCUSD",1754032453066,0.4531227,115160.0,115150.0,0.30770043]
["bitfinex","BTCUSD",1754032453276,0.4531227,115160.0,115150.0,0.30762043]
["bitfinex","BTCUSD",1754032453498,0.4531227,115160.0,115150.0,0.30962043]
["bitfinex","BTCUSD",1754032454268,0.59680216,115170.0,115150.0,0.30962043]
["bitfinex","BTCUSD",1754032454448,0.4531227,115160.0,115150.0,0.30962043]
["bitfinex","BTCUSD",1754032454649,0.3764528,115180.0,115170.0,0.01724521]
["bitfinex","BTCUSD",1754032454850,0.54850969,115180.0,115170.0,0.20798521]
["bitfinex","BTCUSD",1754032455095,0.54850928,115180.0,115170.0,0.20798521]
["bitfinex","BTCUSD",1754032455348,1.00163198,115180.0,115170.0,0.20798521]
["bitfinex","BTCUSD",1754032455546,1.04909198,115180.0,115170.0,0.15805521]
["bitfinex","BTCUSD",1754032455764,1.0490918,115180.0,115170.0,0.15805521]
["bitfinex","BTCUSD",1754032456060,1.06399432,115180.0,115170.0,0.15592521]
["bitfinex","BTCUSD",1754032456651,1.06700432,115180.0,115170.0,0.15592521]
["bitfinex","BTCUSD",1754032457391,0.61388162,115180.0,115170.0,0.15592521]
["bitfinex","BTCUSD",1754032457599,0.61087162,115180.0,115170.0,0.15592521]
["bitfinex","BTCUSD",1754032457826,0.38108831,115180.0,115170.0,0.20479521]
["bitfinex","BTCUSD",1754032458053,0.97172395,115180.0,115170.0,0.20479521]
["bitfinex","BTCUSD",1754032458294,0.97172395,115180.0,115170.0,0.15592521]
["bitfinex","BTCUSD",1754032458496,1.05477166,115180.0,115170.0,0.15592521]
["bitfinex","BTCUSD",1754032458912,0.00496,115180.0,115170.0,0.31175132]
["bitfinex","BTCUSD",1754032459141,0.00496,115180.0,115170.0,0.31277062]
["bitfinex","BTCUSD",1754032459142,0.4561227,115180.0,115170.0,0.31277062]
["bitfinex","BTCUSD",1754032459762,0.003,115180.0,115170.0,0.31277062]
["bitfinex","BTCUSD",1754032459987,0.4561227,115180.0,115170.0,0.31277062]
["bitfinex","BTCUSD",1754032463653,0.003,115180.0,115170.0,0.31277062]
["bitfinex","BTCUSD",1754032463861,0.4561227,115180.0,115170.0,0.31277062]
["bitfinex","BTCUSD",1754032464514,0.003,115180.0,115170.0,0.31277062]
["bitfinex","BTCUSD",1754032464737,0.4561227,115180.0,115170.0,0.31277062]
["bitfinex","BTCUSD",1754032465177,0.003,115180.0,115170.0,0.31277062]
["bitfinex","BTCUSD",1754032465405,0.4561227,115180.0,115170.0,0.31277062]
["bitfinex","BTCUSD",1754032466297,0.4561227,115180.0,115170.0,0.17409062]
["bitfinex","BTCUSD",1754032466514,6.18798665,115180.0,115170.0,0.01724521]
["bitfinex","BTCUSD",1754032466737,0.5112227,115180.0,115170.0,0.15584521]
["bitfinex","BTCUSD",1754032466965,0.5112227,115180.0,115170.0,0.01724521]
["bitfinex","BTCUSD",1754032466966,0.68486395,115180.0,115170.0,0.01724521]
["bitfinex","BTCUSD",1754032467399,0.68486395,115180.0,115170.0,0.15584521]
["bitfinex","BTCUSD",1754032468705,0.5112227,115180.0,115170.0,0.15584521]
["bitfinex","BTCUSD",1754032470073,0.68486395,115180.0,115170.0,0.15584521]
["bitfinex","BTCUSD",1754032470489,0.5112227,115180.0,115170.0,0.15584521]
["bitfinex","BTCUSD",1754032470704,0.68486395,115180.0,115170.0,0.15584521]
["bitfinex","BTCUSD",1754032471366,0.17365633,115170.0,115160.0,0.01724521]
["bitfinex","BTCUSD",1754032471578,1.13500173,115170.0,115160.0,0.01724521]
["bitfinex","BTCUSD",1754032471792,0.68187903,115170.0,115160.0,0.15568521]
["bitfinex","BTCUSD",1754032472655,0.68187903,115170.0,115160.0,0.15668521]
["bitfinex","BTCUSD",1754032472861,0.68287903,115170.0,115160.0,0.15668521]
["bitfinex","BTCUSD",1754032474374,0.74447537,115170.0,115160.0,0.15668521]
["bitfinex","BTCUSD",1754032474619,0.74447537,115170.0,115160.0,0.15656521]
["bitfinex","BTCUSD",1754032474620,0.68287903,115170.0,115160.0,0.15656521]
["bitfinex","BTCUSD",1754032475019,1.13600173,115170.0,115160.0,0.15656521]
["bitfinex","BTCUSD",1754032475356,0.68287903,115170.0,115160.0,0.15656521]
["bitfinex","BTCUSD",1754032475965,0.22975633,115170.0,115160.0,0.15656521]
["bitfinex","BTCUSD",1754032476208,0.68287903,115170.0,115160.0,0.15656521]
["bitfinex","BTCUSD",1754032476632,1.56020162,115170.0,115160.0,0.01824521]
["bitfinex","BTCUSD",1754032476819,1.56020162,115170.0,115160.0,0.15652521]
["bitfinex","BTCUSD",1754032476994,1.56020162,115170.0,115160.0,0.01824521]
["bitfinex","BTCUSD",1754032478196,1.69848162,115170.0,115160.0,0.01824521]
["bitfinex","BTCUSD",1754032478584,1.61428173,115170.0,115160.0,0.01824521]
["bitfinex","BTCUSD",1754032480239,1.47600173,115170.0,115160.0,0.01824521]
["bitfinex","BTCUSD",1754032482962,1.02287903,115170.0,115160.0,0.01824521]
["bitfinex","BTCUSD",1754032483161,1.02287903,115170.0,115160.0,0.06935521]
["bitfinex","BTCUSD",1754032483162,0.96974903,115170.0,115160.0,0.06935521]
["bitfinex","BTCUSD",1754032483410,0.56678633,115170.0,115160.0,0.06935521]
["bitfinex","BTCUSD",1754032483615,1.01990903,115170.0,115160.0,0.06935521]
["bitfinex","BTCUSD",1754032483803,1.01990903,115170.0,115160.0,0.01824521]
["bitfinex","BTCUSD",1754032484003,1.02287903,115170.0,115160.0,0.01824521]
["bitfinex","BTCUSD",1754032484795,1.47600173,115170.0,115160.0,0.01824521]
["bitfinex","BTCUSD",1754032485316,1.02287903,115170.0,115160.0,0.01824521]
["bitfinex","BTCUSD",1754032485507,0.96777903,115170.0,115160.0,0.07236521]
["bitfinex","BTCUSD",1754032485793,0.7941227,115170.0,115160.0,0.07236521]
["bitfinex","BTCUSD",1754032486228,0.341,115170.0,115160.0,0.07236521]
["bitfinex","BTCUSD",1754032486440,0.7941227,115170.0,115160.0,0.07236521]
["bitfinex","BTCUSD",1754032487095,0.001,115170.0,115160.0,0.17980051]
["bitfinex","BTCUSD",1754032487317,0.001,115170.0,115160.0,0.17762962]
["bitfinex","BTCUSD",1754032487318,0.4541227,115170.0,115160.0,0.17762962]
["bitfinex","BTCUSD",1754032501281,0.001,115170.0,115160.0,0.17762962]
["bitfinex","BTCUSD",1754032501505,0.001,115170.0,115160.0,0.80442373]
["bitfinex","BTCUSD",1754032501721,0.001,115170.0,115160.0,0.69130103]
["bitfinex","BTCUSD",1754032501936,0.001,115170.0,115160.0,0.67978962]
["bitfinex","BTCUSD",1754032502364,0.001,115170.0,115160.0,0.85346103]
["bitfinex","BTCUSD",1754032502587,0.001,115170.0,115160.0,1.33158373]
["bitfinex","BTCUSD",1754032502798,0.68227899,115240.0,115190.0,0.18230721]
["bitfinex","BTCUSD",1754032503016,0.4451,115230.0,115220.0,0.01724521]
["bitfinex","BTCUSD",1754032503231,0.90632858,115230.0,115220.0,0.20521521]
["bitfinex","BTCUSD",1754032503662,0.45320588,115230.0,115220.0,0.20521521]
["bitfinex","BTCUSD",1754032503883,0.90632858,115230.0,115220.0,0.20521521]
["bitfinex","BTCUSD",1754032504140,0.90632858,115230.0,115220.0,0.20526343]
["bitfinex","BTCUSD",1754032504373,0.45320588,115230.0,115220.0,0.30556838]
["bitfinex","BTCUSD",1754032504603,0.45320588,115230.0,115220.0,0.24160332]
["bitfinex","BTCUSD",1754032504604,0.9472127,115230.0,115220.0,0.24160332]
["bitfinex","BTCUSD",1754032504828,1.03289823,115230.0,115220.0,0.23945332]
["bitfinex","BTCUSD",1754032505055,0.98603823,115230.0,115220.0,0.28650332]
["bitfinex","BTCUSD",1754032505275,0.98603823,115230.0,115220.0,0.23949332]
["bitfinex","BTCUSD",1754032505276,1.02480528,115230.0,115220.0,0.23949332]
["bitfinex","BTCUSD",1754032505494,1.62554108,115230.0,115220.0,4.822e-05]
["bitfinex","BTCUSD",1754032505726,1.66143091,115230.0,115220.0,0.13804822]
["bitfinex","BTCUSD",1754032505940,1.66143091,115230.0,115220.0,0.01729343]
["bitfinex","BTCUSD",1754032506382,1.33415585,115230.0,115220.0,4.822e-05]
["bitfinex","BTCUSD",1754032506591,1.33415585,115230.0,115220.0,0.01729343]
["bitfinex","BTCUSD",1754032507039,1.47319585,115230.0,115220.0,0.01729343]
["bitfinex","BTCUSD",1754032507260,1.46201982,115230.0,115220.0,0.01729343]
["bitfinex","BTCUSD",1754032507537,1.10432976,115230.0,115220.0,0.01729343]
["bitfinex","BTCUSD",1754032507751,1.10432976,115230.0,115220.0,0.15529343]
["bitfinex","BTCUSD",1754032507980,1.10932976,115230.0,115220.0,0.15529343]
["bitfinex","BTCUSD",1754032508401,0.93537706,115230.0,115220.0,0.15529343]
["bitfinex","BTCUSD",1754032508606,0.93453706,115230.0,115220.0,0.15529343]
["bitfinex","BTCUSD",1754032509032,0.76297115,115230.0,115220.0,0.17560477]
["bitfinex","BTCUSD",1754032509237,0.75797115,115230.0,115220.0,0.17560477]
["bitfinex","BTCUSD",1754032509446,0.92953706,115230.0,115220.0,0.15529343]
["bitfinex","BTCUSD",1754032509861,0.75597115,115230.0,115220.0,0.15529343]
["bitfinex","BTCUSD",1754032510298,0.75597115,115230.0,115220.0,0.15744343]
["bitfinex","BTCUSD",1754032510299,0.91970528,115230.0,115220.0,0.15744343]
["bitfinex","BTCUSD",1754032510515,0.92270528,115230.0,115220.0,0.15744343]
["bitfinex","BTCUSD",1754032510738,0.92270528,115230.0,115220.0,0.20230343]
["bitfinex","BTCUSD",1754032510739,0.87584528,115230.0,115220.0,0.20230343]
["bitfinex","BTCUSD",1754032510960,0.87371528,115230.0,115220.0,0.30998966]
["bitfinex","BTCUSD",1754032511375,0.53371528,115230.0,115220.0,0.30998966]
["bitfinex","BTCUSD",1754032511800,0.003,115230.0,115220.0,0.30998966]
["bitfinex","BTCUSD",1754032512003,0.53371528,115230.0,115220.0,0.30998966]
["bitfinex","BTCUSD",1754032512961,0.003,115230.0,115220.0,0.30998966]
["bitfinex","BTCUSD",1754032515524,0.53071528,115240.0,115230.0,0.01724521]
["bitfinex","BTCUSD",1754032515706,0.53071528,115240.0,115230.0,0.18458364]
["bitfinex","BTCUSD",1754032515906,0.53111528,115250.0,115230.0,0.18241407]
["bitfinex","BTCUSD",1754032516168,0.53919392,115250.0,115240.0,0.22183989]
["bitfinex","BTCUSD",1754032516300,0.58009528,115250.0,115240.0,0.22183989]
["bitfinex","BTCUSD",1754032517542,0.58009528,115250.0,115240.0,0.2390851]
["bitfinex","BTCUSD",1754032517943,0.75363107,115250.0,115240.0,0.2390851]
["bitfinex","BTCUSD",1754032518179,0.17355222,115240.0,115220.0,0.04786822]
["bitfinex","BTCUSD",1754032518529,0.17355222,115240.0,115220.0,0.15497343]
["bitfinex","BTCUSD",1754032518530,0.53580528,115230.0,115220.0,0.15497343]
["bitfinex","BTCUSD",1754032518964,0.57969528,115230.0,115220.0,0.15497343]
["bitfinex","BTCUSD",1754032519172,0.57969528,115230.0,115220.0,0.01729343]
["bitfinex","BTCUSD",1754032519410,0.57969528,115230.0,115220.0,0.15497343]
["bitfinex","BTCUSD",1754032520270,0.57969528,115230.0,115220.0,0.15493343]
["bitfinex","BTCUSD",1754032520701,0.53071528,115230.0,115220.0,0.30937866]
["bitfinex","BTCUSD",1754032520912,0.53071528,115230.0,115220.0,0.31037866]
["bitfinex","BTCUSD",1754032521549,0.53071528,115230.0,115220.0,0.30937866]
["bitfinex","BTCUSD",1754032521759,0.19839941,115250.0,115220.0,0.31037866]
["bitfinex","BTCUSD",1754032521970,0.5743752,115250.0,115240.0,0.01724521]
["bitfinex","BTCUSD",1754032522194,0.67820173,115250.0,115240.0,0.01724521]
["bitfinex","BTCUSD",1754032522414,0.17355085,115240.0,115220.0,0.04886822]
["bitfinex","BTCUSD",1754032522625,0.51355085,115240.0,115230.0,0.01724521]
["bitfinex","BTCUSD",1754032522879,0.51865085,115240.0,115230.0,0.01724521]
["bitfinex","BTCUSD",1754032523107,1.04936613,115240.0,115230.0,0.01724521]
["bitfinex","BTCUSD",1754032523330,1.09622613,115240.0,115230.0,0.01724521]
["bitfinex","BTCUSD",1754032523546,1.11073084,115240.0,115230.0,0.01724521]
["bitfinex","BTCUSD",1754032523958,1.11373084,115240.0,115230.0,0.01724521]
["bitfinex","BTCUSD",1754032526354,0.51347914,115230.0,115220.0,0.01729343]
["bitfinex","BTCUSD",1754032526770,6.39501557,115230.0,115220.0,4.822e-05]
["bitfinex","BTCUSD",1754032527228,6.40859689,115230.0,115220.0,0.01729343]
["bitfinex","BTCUSD",1754032527638,6.40959689,115230.0,115220.0,0.01829343]
["bitfinex","BTCUSD",1754032528063,6.40959689,115230.0,115220.0,0.01729343]
["bitfinex","BTCUSD",1754032528928,6.40859689,115230.0,115220.0,0.01729343]
["bitfinex","BTCUSD",1754032529149,6.40959689,115230.0,115220.0,0.01729343]
["bitfinex","BTCUSD",1754032529391,6.40859689,115230.0,115220.0,0.01729343]
["bitfinex","BTCUSD",1754032529806,6.41159689,115230.0,115220.0,0.01729343]
["bitfinex","BTCUSD",1754032529990,6.41259689,115230.0,115220.0,0.01729343]
["bitfinex","BTCUSD",1754032530408,6.41159689,115230.0,115220.0,0.01729343]
["bitfinex","BTCUSD",1754032530847,6.41259689,115230.0,115220.0,0.01729343]
["bitfinex","BTCUSD",1754032531479,6.42068207,115230.0,115220.0,0.01729343]
["bitfinex","BTCUSD",1754032531694,6.41259689,115230.0,115220.0,0.01729343]
["bitfinex","BTCUSD",1754032531932,6.5142458,115230.0,115220.0,0.01729343]
["bitfinex","BTCUSD",1754032532144,6.52233049,115230.0,115220.0,0.01729343]
["bitfinex","BTCUSD",1754032532366,7.05304577,115230.0,115220.0,4.822e-05]
["bitfinex","BTCUSD",1754032532576,7.03946445,115230.0,115220.0,4.822e-05]
["bitfinex","BTCUSD",1754032532784,6.50874917,115230.0,115220.0,4.822e-05]
["bitfinex","BTCUSD",1754032533476,7.03546445,115230.0,115220.0,4.822e-05]
["bitfinex","BTCUSD",1754032533685,7.06171233,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1754032533884,7.06471233,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1754032534093,0.51364125,115180.0,115170.0,0.06845521]
["bitfinex","BTCUSD",1754032534298,1.48945652,115180.0,115170.0,0.1546151]
["bitfinex","BTCUSD",1754032534503,1.48945652,115180.0,115170.0,0.13736989]
["bitfinex","BTCUSD",1754032534716,1.48945652,115180.0,115170.0,0.07041521]
["bitfinex","BTCUSD",1754032535428,1.48960131,115180.0,115170.0,0.07041521]
["bitfinex","BTCUSD",1754032536102,0.78524478,115180.0,115170.0,0.07041521]
["bitfinex","BTCUSD",1754032536317,1.31596006,115180.0,115170.0,0.07341521]
["bitfinex","BTCUSD",1754032536532,0.95888603,115180.0,115170.0,0.07341521]
["bitfinex","BTCUSD",1754032536719,0.44524478,115180.0,115170.0,0.09914647]
["bitfinex","BTCUSD",1754032536957,0.44524478,115180.0,115170.0,0.1626151]
["bitfinex","BTCUSD",1754032536958,0.44624478,115180.0,115170.0,0.1626151]
["bitfinex","BTCUSD",1754032537388,0.44624478,115180.0,115170.0,0.1647858]
["bitfinex","BTCUSD",1754032537602,0.97696006,115180.0,115170.0,0.14536989]
["bitfinex","BTCUSD",1754032537813,1.00259265,115180.0,115170.0,0.1626151]
["bitfinex","BTCUSD",1754032538035,1.00259265,115180.0,115170.0,0.14536989]
["bitfinex","BTCUSD",1754032538257,1.1782139,115180.0,115170.0,0.1626151]
["bitfinex","BTCUSD",1754032538486,1.1782139,115180.0,115170.0,0.1595251]
["bitfinex","BTCUSD",1754032538487,1.2245539,115180.0,115170.0,0.1595251]
["bitfinex","BTCUSD",1754032538695,1.2245539,115180.0,115170.0,0.1114051]
["bitfinex","BTCUSD",1754032539122,1.2245539,115180.0,115170.0,0.07532521]
["bitfinex","BTCUSD",1754032539332,1.00259265,115180.0,115170.0,0.07841521]
["bitfinex","BTCUSD",1754032539579,0.96024591,115180.0,115170.0,0.07841521]
["bitfinex","BTCUSD",1754032540423,1.37636717,115180.0,115170.0,0.008]
["bitfinex","BTCUSD",1754032540879,1.28465517,115180.0,115170.0,0.008]
["bitfinex","BTCUSD",1754032541096,1.28465517,115180.0,115170.0,0.02524521]
["bitfinex","BTCUSD",1754032541515,1.32537834,115180.0,115170.0,0.02524521]
["bitfinex","BTCUSD",1754032541981,1.28465517,115180.0,115170.0,0.02524521]
["bitfinex","BTCUSD",1754032542220,1.25685391,115180.0,115170.0,0.02524521]
["bitfinex","BTCUSD",1754032542503,1.20853391,115180.0,115170.0,0.07841521]
["bitfinex","BTCUSD",1754032542732,0.89749266,115180.0,115170.0,0.07841521]
["bitfinex","BTCUSD",1754032542981,0.55749266,115180.0,115170.0,0.07841521]
["bitfinex","BTCUSD",1754032543229,0.00114479,115180.0,115170.0,0.17067371]
["bitfinex","BTCUSD",1754032543475,0.53186007,115180.0,115170.0,0.17067371]
["bitfinex","BTCUSD",1754032543947,0.53186007,115180.0,115170.0,0.30811371]
["bitfinex","BTCUSD",1754032544970,0.73105749,115180.0,115170.0,0.1626151]
["bitfinex","BTCUSD",1754032545608,0.55741624,115180.0,115170.0,0.1626151]
["bitfinex","BTCUSD",1754032545868,0.53186007,115180.0,115170.0,0.1626151]
["bitfinex","BTCUSD",1754032547764,0.70550132,115180.0,115170.0,0.1626151]
["bitfinex","BTCUSD",1754032548245,0.73358589,115180.0,115170.0,0.1114051]
["bitfinex","BTCUSD",1754032548487,0.77992589,115180.0,115170.0,0.1114051]
["bitfinex","BTCUSD",1754032548733,0.73358589,115180.0,115170.0,0.1114051]
["bitfinex","BTCUSD",1754032548957,0.69730464,115180.0,115170.0,0.1626151]
["bitfinex","BTCUSD",1754032549189,1.25728589,115180.0,115170.0,0.1094451]
["bitfinex","BTCUSD",1754032549418,1.21094589,115180.0,115170.0,0.1094451]
["bitfinex","BTCUSD",1754032549651,1.21094589,115180.0,115170.0,0.1626151]
["bitfinex","BTCUSD",1754032551488,1.03730464,115180.0,115170.0,0.1626151]
["bitfinex","BTCUSD",1754032551693,1.21094589,115180.0,115170.0,0.1626151]
["bitfinex","BTCUSD",1754032552105,1.03730464,115180.0,115170.0,0.1626151]
["bitfinex","BTCUSD",1754032552363,1.21094589,115180.0,115170.0,0.1626151]
["bitfinex","BTCUSD",1754032553455,1.21094589,115180.0,115170.0,0.008]
["bitfinex","BTCUSD",1754032553662,1.26038589,115180.0,115170.0,0.02524521]
["bitfinex","BTCUSD",1754032554315,1.25728589,115180.0,115170.0,0.02524521]
["bitfinex","BTCUSD",1754032556891,1.25728589,115180.0,115170.0,0.008]
["bitfinex","BTCUSD",1754032557099,1.34456578,115180.0,115170.0,0.02524521]
["bitfinex","BTCUSD",1754032558400,1.34456578,115180.0,115170.0,0.02224521]
["bitfinex","BTCUSD",1754032558857,1.34456578,115180.0,115170.0,0.02424521]
["bitfinex","BTCUSD",1754032559294,0.17366997,115170.0,115150.0,0.06908521]
["bitfinex","BTCUSD",1754032559505,0.66763528,115160.0,115150.0,0.1532851]
["bitfinex","BTCUSD",1754032559716,0.66763528,115160.0,115150.0,0.1552751]
["bitfinex","BTCUSD",1754032560171,0.84130669,115160.0,115150.0,0.1552751]
["bitfinex","BTCUSD",1754032560379,0.66763528,115160.0,115150.0,0.07107521]
["bitfinex","BTCUSD",1754032561025,0.84130669,115160.0,115150.0,0.07107521]
["bitfinex","BTCUSD",1754032561244,1.23194669,115160.0,115150.0,0.02323521]
["bitfinex","BTCUSD",1754032561708,1.23194669,115160.0,115150.0,0.07198521]
["bitfinex","BTCUSD",1754032561920,1.29664187,115160.0,115150.0,0.004]
["bitfinex","BTCUSD",1754032562115,1.29664187,115160.0,115150.0,0.02124521]
["bitfinex","BTCUSD",1754032562571,1.29664187,115160.0,115150.0,0.02324521]
["bitfinex","BTCUSD",1754032563000,1.67294177,115160.0,115150.0,0.02124521]
["bitfinex","BTCUSD",1754032563210,1.67601177,115160.0,115150.0,0.02124521]
["bitfinex","BTCUSD",1754032563414,1.67601177,115160.0,115150.0,0.02424521]
["bitfinex","BTCUSD",1754032564250,1.67294177,115160.0,115150.0,0.02424521]
["bitfinex","BTCUSD",1754032565725,1.60824659,115160.0,115150.0,0.02424521]
["bitfinex","BTCUSD",1754032568326,1.63435459,115160.0,115150.0,0.02424521]
["bitfinex","BTCUSD",1754032572782,1.63435459,115160.0,115150.0,0.07299521]
["bitfinex","BTCUSD",1754032573282,1.63435459,115160.0,115150.0,0.02424521]
["bitfinex","BTCUSD",1754032575361,1.63427459,115160.0,115150.0,0.02424521]
["bitfinex","BTCUSD",1754032575766,1.63427459,115160.0,115150.0,0.07299521]
["bitfinex","BTCUSD",1754032576073,1.71347448,115160.0,115150.0,0.07299521]
["bitfinex","BTCUSD",1754032576302,1.71347448,115160.0,115150.0,0.02424521]
["bitfinex","BTCUSD",1754032576508,1.71655448,115160.0,115150.0,0.02424521]
["bitfinex","BTCUSD",1754032577098,1.63735459,115160.0,115150.0,0.02424521]
["bitfinex","BTCUSD",1754032577476,1.63427459,115160.0,115150.0,0.02424521]
["bitfinex","BTCUSD",1754032579618,1.63427459,115160.0,115150.0,0.07299521]
["bitfinex","BTCUSD",1754032580871,1.27412318,115160.0,115150.0,0.07791521]
["bitfinex","BTCUSD",1754032581141,1.55828659,115160.0,115150.0,0.07791521]
["bitfinex","BTCUSD",1754032581763,1.56030659,115160.0,115150.0,0.07791521]
["bitfinex","BTCUSD",1754032583594,1.38663518,115160.0,115150.0,0.07791521]
["bitfinex","BTCUSD",1754032583804,1.38461518,115160.0,115150.0,0.07791521]
["bitfinex","BTCUSD",1754032584326,0.341,115160.0,115150.0,0.07791521]
["bitfinex","BTCUSD",1754032584564,0.001,115160.0,115150.0,0.07791521]
["bitfinex","BTCUSD",1754032585474,0.45450759,115160.0,115150.0,0.07791521]
["bitfinex","BTCUSD",1754032585694,0.001,115160.0,115150.0,0.07791521]
["bitfinex","BTCUSD",1754032585914,0.001,115160.0,115150.0,0.08008629]
["bitfinex","BTCUSD",1754032585915,0.45450759,115160.0,115150.0,0.08008629]
["bitfinex","BTCUSD",1754032586151,0.45450759,115160.0,115150.0,0.2033929]
["bitfinex","BTCUSD",1754032586369,0.45450759,115160.0,115150.0,0.20122182]
["bitfinex","BTCUSD",1754032586608,0.001,115160.0,115150.0,0.20122182]
["bitfinex","BTCUSD",1754032586835,0.45450759,115160.0,115150.0,0.20122182]
["bitfinex","BTCUSD",1754032588805,0.27267907,115160.0,115150.0,0.20122182]
["bitfinex","BTCUSD",1754032589492,0.72618666,115160.0,115150.0,0.20122182]
["bitfinex","BTCUSD",1754032589698,0.90701518,115160.0,115150.0,0.20122182]
["bitfinex","BTCUSD",1754032590123,0.45350759,115160.0,115150.0,0.2993551]
["bitfinex","BTCUSD",1754032591051,0.47134936,115180.0,115170.0,0.01724521]
["bitfinex","BTCUSD",1754032591272,0.47134936,115180.0,115170.0,0.1532351]
["bitfinex","BTCUSD",1754032591273,0.92485695,115180.0,115170.0,0.1532351]
["bitfinex","BTCUSD",1754032591918,0.92255576,115180.0,115170.0,0.1532351]
["bitfinex","BTCUSD",1754032592347,0.92255576,115180.0,115170.0,0.1542351]
["bitfinex","BTCUSD",1754032592572,0.46904817,115180.0,115170.0,0.1542351]
["bitfinex","BTCUSD",1754032592797,0.92255576,115180.0,115170.0,0.1698757]
["bitfinex","BTCUSD",1754032593134,1.09619701,115180.0,115170.0,0.1698757]
["bitfinex","BTCUSD",1754032593356,1.09619701,115180.0,115170.0,0.1542351]
["bitfinex","BTCUSD",1754032593650,1.09821701,115180.0,115170.0,0.1542351]
["bitfinex","BTCUSD",1754032593864,1.09821701,115180.0,115170.0,0.1044451]
["bitfinex","BTCUSD",1754032594099,1.14656701,115180.0,115170.0,0.1044451]
["bitfinex","BTCUSD",1754032594724,1.14656701,115180.0,115170.0,0.02024521]
["bitfinex","BTCUSD",1754032594725,1.71514575,115180.0,115170.0,0.02024521]
["bitfinex","BTCUSD",1754032594945,1.97094586,115180.0,115170.0,0.02024521]
["bitfinex","BTCUSD",1754032595157,1.99704886,115180.0,115170.0,0.02024521]
["bitfinex","BTCUSD",1754032595798,1.54354127,115180.0,115170.0,0.02024521]
["bitfinex","BTCUSD",1754032599698,1.67070127,115180.0,115170.0,0.02024521]
["bitfinex","BTCUSD",1754032600466,1.67058127,115180.0,115170.0,0.02024521]
["bitfinex","BTCUSD",1754032601329,1.68416883,115180.0,115170.0,0.02024521]
["bitfinex","BTCUSD",1754032603177,1.76836872,115180.0,115170.0,0.02024521]
["bitfinex","BTCUSD",1754032603381,1.68416883,115180.0,115170.0,0.02024521]
["bitfinex","BTCUSD",1754032603827,2.23932533,115180.0,115170.0,0.003]
["bitfinex","BTCUSD",1754032604063,2.23932533,115180.0,115160.0,0.01724521]
["bitfinex","BTCUSD",1754032604064,5.58110535,115170.0,115160.0,0.01724521]
["bitfinex","BTCUSD",1754032604295,5.66877141,115160.0,115150.0,0.02224521]
["bitfinex","BTCUSD",1754032604514,6.71473659,115160.0,115150.0,0.02224521]
["bitfinex","BTCUSD",1754032604734,6.79393785,115160.0,115150.0,0.02224521]
["bitfinex","BTCUSD",1754032604945,6.82004785,115160.0,115150.0,0.02224521]
["bitfinex","BTCUSD",1754032606539,6.82004785,115160.0,115150.0,0.02324521]
["bitfinex","BTCUSD",1754032606727,6.85584412,115160.0,115150.0,0.02324521]
["bitfinex","BTCUSD",1754032606937,6.85584412,115160.0,115150.0,0.02424521]
["bitfinex","BTCUSD",1754032607720,6.68217271,115160.0,115150.0,0.02424521]
["bitfinex","BTCUSD",1754032607965,6.82119012,115160.0,115150.0,0.02424521]
["bitfinex","BTCUSD",1754032608433,6.83478016,115160.0,115150.0,0.02424521]
["bitfinex","BTCUSD",1754032609889,6.38968016,115160.0,115150.0,0.02424521]
["bitfinex","BTCUSD",1754032610296,5.48266498,115160.0,115150.0,0.02424521]
["bitfinex","BTCUSD",1754032610656,6.38968016,115160.0,115150.0,0.02424521]
["bitfinex","BTCUSD",1754032611382,6.3618789,115160.0,115150.0,0.02424521]
["bitfinex","BTCUSD",1754032612265,6.3588289,115160.0,115150.0,0.02424521]
["bitfinex","BTCUSD",1754032612491,6.34523886,115160.0,115150.0,0.02424521]
["bitfinex","BTCUSD",1754032612706,6.20831886,115160.0,115150.0,0.02424521]
["bitfinex","BTCUSD",1754032612925,6.30904259,115160.0,115150.0,0.07305521]
["bitfinex","BTCUSD",1754032613139,6.30904259,115160.0,115150.0,0.07603521]
["bitfinex","BTCUSD",1754032613559,1.29369659,115160.0,115150.0,0.07603521]
["bitfinex","BTCUSD",1754032613766,6.30904259,115160.0,115150.0,0.07603521]
["bitfinex","BTCUSD",1754032614414,6.30904259,115160.0,115150.0,0.07305521]
["bitfinex","BTCUSD",1754032614623,6.26069259,115160.0,115150.0,0.07603521]
["bitfinex","BTCUSD",1754032614825,6.25870259,115160.0,115150.0,0.07603521]
["bitfinex","BTCUSD",1754032615694,6.12214259,115160.0,115150.0,0.07603521]
["bitfinex","BTCUSD",1754032615932,5.49496359,115160.0,115150.0,0.07603521]
["bitfinex","BTCUSD",1754032616143,0.58990759,115160.0,115150.0,0.07603521]
["bitfinex","BTCUSD",1754032616361,0.92990759,115160.0,115150.0,0.07603521]
["bitfinex","BTCUSD",1754032617799,0.65007141,115160.0,115150.0,0.07603521]
["bitfinex","BTCUSD",1754032617989,1.55708659,115160.0,115150.0,0.07603521]
["bitfinex","BTCUSD",1754032619576,1.55922659,115160.0,115150.0,0.07603521]
["bitfinex","BTCUSD",1754032619812,6.62367259,115160.0,115150.0,0.02424521]
["bitfinex","BTCUSD",1754032620928,6.57457259,115160.0,115150.0,0.07615521]
["bitfinex","BTCUSD",1754032621133,1.55708659,115160.0,115150.0,0.07615521]
["bitfinex","BTCUSD",1754032621339,1.42068659,115160.0,115150.0,0.07615521]
["bitfinex","BTCUSD",1754032621550,1.55720659,115160.0,115150.0,0.07615521]
["bitfinex","BTCUSD",1754032622424,0.34,115160.0,115150.0,0.08377073]
["bitfinex","BTCUSD",1754032622639,0.47648,115160.0,115150.0,0.08377073]
["bitfinex","BTCUSD",1754032622874,0.92998759,115160.0,115150.0,0.08377073]
["bitfinex","BTCUSD",1754032623090,5.07312806,115180.0,115170.0,0.01724521]
["bitfinex","BTCUSD",1754032623364,6.04244184,115180.0,115170.0,0.01928521]
["bitfinex","BTCUSD",1754032623598,0.76576884,115180.0,115170.0,0.06915521]
["bitfinex","BTCUSD",1754032623831,1.15486884,115180.0,115170.0,0.01724521]
["bitfinex","BTCUSD",1754032624310,0.93412759,115180.0,115170.0,0.06915521]
["bitfinex","BTCUSD",1754032624519,0.95437026,115180.0,115170.0,0.16006662]
["bitfinex","BTCUSD",1754032625174,0.95633026,115180.0,115170.0,0.16006662]
["bitfinex","BTCUSD",1754032625394,0.81793026,115180.0,115170.0,0.16006662]
["bitfinex","BTCUSD",1754032625600,0.95433026,115180.0,115170.0,0.16206662]
["bitfinex","BTCUSD",1754032626240,0.95233026,115180.0,115170.0,0.1553551]
["bitfinex","BTCUSD",1754032626458,1.12597151,115180.0,115170.0,0.1553551]
["bitfinex","BTCUSD",1754032626698,0.95233026,115180.0,115170.0,0.1573551]
["bitfinex","BTCUSD",1754032627671,1.12597151,115180.0,115170.0,0.1573551]
["bitfinex","BTCUSD",1754032628087,1.12811151,115180.0,115170.0,0.1573551]
["bitfinex","BTCUSD",1754032628298,1.04081151,115180.0,115170.0,0.02124521]
["bitfinex","BTCUSD",1754032628559,1.17713151,115180.0,115170.0,0.004]
["bitfinex","BTCUSD",1754032628734,1.17713151,115180.0,115170.0,0.02124521]
["bitfinex","BTCUSD",1754032630853,1.17713151,115180.0,115170.0,0.06795521]
["bitfinex","BTCUSD",1754032631274,1.12803151,115180.0,115170.0,0.06999521]
["bitfinex","BTCUSD",1754032631479,0.67238392,115180.0,115170.0,0.07315521]
["bitfinex","BTCUSD",1754032631698,1.12589151,115180.0,115170.0,0.07315521]
["bitfinex","BTCUSD",1754032632102,1.12581151,115180.0,115170.0,0.07315521]
["bitfinex","BTCUSD",1754032632310,1.1610267,115180.0,115170.0,0.02328521]
["bitfinex","BTCUSD",1754032632516,1.2101267,115180.0,115170.0,0.02124521]
["bitfinex","BTCUSD",1754032633209,1.2101267,115180.0,115170.0,0.004]
["bitfinex","BTCUSD",1754032633447,1.2101267,115180.0,115170.0,0.02124521]
["bitfinex","BTCUSD",1754032633660,1.6552267,115180.0,115170.0,0.004]
["bitfinex","BTCUSD",1754032634080,1.6552267,115180.0,115170.0,0.02124521]
["bitfinex","BTCUSD",1754032634308,1.6581567,115180.0,115170.0,0.02124521]
["bitfinex","BTCUSD",1754032634739,7.15249476,115180.0,115170.0,0.004]
["bitfinex","BTCUSD",1754032634927,7.15249476,115180.0,115170.0,0.02124521]
["bitfinex","BTCUSD",1754032635797,7.15249476,115180.0,115170.0,0.01924521]
["bitfinex","BTCUSD",1754032636098,7.15249476,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1754032636321,7.25414367,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1754032637151,7.25414367,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1754032637375,7.25514367,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1754032637610,0.51365633,115170.0,115160.0,0.01724521]
["bitfinex","BTCUSD",1754032637811,0.17367141,115160.0,115150.0,0.02224521]
["bitfinex","BTCUSD",1754032638019,1.21898659,115160.0,115150.0,0.02224521]
["bitfinex","BTCUSD",1754032638220,1.21898659,115160.0,115150.0,0.07415521]
["bitfinex","BTCUSD",1754032639086,1.26808659,115160.0,115150.0,0.02424521]
["bitfinex","BTCUSD",1754032639502,2.13738648,115160.0,115150.0,0.007]
["bitfinex","BTCUSD",1754032639718,2.05318659,115160.0,115150.0,0.009]
["bitfinex","BTCUSD",1754032639938,2.05318659,115160.0,115150.0,0.02624521]
["bitfinex","BTCUSD",1754032643218,1.548239,115160.0,115150.0,0.07815521]
["bitfinex","BTCUSD",1754032643431,1.82807518,115160.0,115150.0,0.07815521]
["bitfinex","BTCUSD",1754032644105,1.37456759,115160.0,115150.0,0.07815521]
["bitfinex","BTCUSD",1754032644539,2.00174659,115160.0,115150.0,0.07815521]
["bitfinex","BTCUSD",1754032646495,1.82807518,115160.0,115150.0,0.07815521]
["bitfinex","BTCUSD",1754032646715,2.00174659,115160.0,115150.0,0.07815521]
["bitfinex","BTCUSD",1754032647294,2.00375659,115160.0,115150.0,0.07815521]
["bitfinex","BTCUSD",1754032647934,1.09674141,115160.0,115150.0,0.07815521]
["bitfinex","BTCUSD",1754032648135,2.00375659,115160.0,115150.0,0.07815521]
["bitfinex","BTCUSD",1754032648334,1.83008518,115160.0,115150.0,0.07815521]
["bitfinex","BTCUSD",1754032648531,1.83008518,115160.0,115150.0,0.07915521]
["bitfinex","BTCUSD",1754032648742,1.23860759,115160.0,115150.0,0.07915521]
["bitfinex","BTCUSD",1754032648958,1.548159,115160.0,115150.0,0.07915521]
["bitfinex","BTCUSD",1754032649388,2.00367659,115160.0,115150.0,0.07915521]
["bitfinex","BTCUSD",1754032649595,2.04965659,115160.0,115150.0,0.07915521]
["bitfinex","BTCUSD",1754032650687,2.04965659,115160.0,115150.0,0.02724521]
["bitfinex","BTCUSD",1754032650904,2.05262659,115160.0,115150.0,0.02724521]
["bitfinex","BTCUSD",1754032651294,1.60752659,115160.0,115150.0,0.02724521]
["bitfinex","BTCUSD",1754032652355,1.60752659,115160.0,115150.0,0.02524521]
["bitfinex","BTCUSD",1754032652537,1.50631331,115160.0,115150.0,0.02524521]
["bitfinex","BTCUSD",1754032652745,1.63297106,115160.0,115150.0,0.02624521]
["bitfinex","BTCUSD",1754032652983,1.63000106,115160.0,115150.0,0.02424521]
["bitfinex","BTCUSD",1754032653215,1.63000106,115160.0,115150.0,0.02524521]
["bitfinex","BTCUSD",1754032656295,1.60451659,115160.0,115150.0,0.02524521]
["bitfinex","BTCUSD",1754032656507,1.46867659,115160.0,115150.0,0.02524521]
["bitfinex","BTCUSD",1754032656711,1.60451659,115160.0,115150.0,0.02524521]
["bitfinex","BTCUSD",1754032657432,1.71717095,115160.0,115150.0,0.02524521]
["bitfinex","BTCUSD",1754032657754,6.74610691,115160.0,115150.0,0.02524521]
["bitfinex","BTCUSD",1754032658127,6.74313691,115160.0,115150.0,0.02524521]
["bitfinex","BTCUSD",1754032658754,6.71765244,115160.0,115150.0,0.02524521]
["bitfinex","BTCUSD",1754032658874,6.74376344,115160.0,115150.0,0.02524521]
["bitfinex","BTCUSD",1754032659087,6.82796333,115160.0,115150.0,0.02524521]
["bitfinex","BTCUSD",1754032659944,6.74376344,115160.0,115150.0,0.02524521]
["bitfinex","BTCUSD",1754032660381,5.75254837,115160.0,115150.0,0.02524521]
["bitfinex","BTCUSD",1754032660636,5.75254837,115160.0,115150.0,0.07813521]
["bitfinex","BTCUSD",1754032660637,1.11656896,115160.0,115150.0,0.07813521]
["bitfinex","BTCUSD",1754032661538,0.94289755,115160.0,115150.0,0.07813521]
["bitfinex","BTCUSD",1754032661968,0.92930759,115160.0,115150.0,0.07813521]
["bitfinex","BTCUSD",1754032662180,0.79350759,115160.0,115150.0,0.08594873]
["bitfinex","BTCUSD",1754032662387,0.27683198,115180.0,115160.0,0.01724521]
["bitfinex","BTCUSD",1754032662595,5.24619798,115180.0,115170.0,0.07013521]
["bitfinex","BTCUSD",1754032662803,5.76998798,115180.0,115170.0,0.07013521]
["bitfinex","BTCUSD",1754032663268,0.02242267,115180.0,115170.0,0.07013521]
["bitfinex","BTCUSD",1754032663483,0.3355293,115190.0,115180.0,0.01724521]
["bitfinex","BTCUSD",1754032663713,0.92930759,115190.0,115180.0,0.07013521]
["bitfinex","BTCUSD",1754032663920,1.13750629,115190.0,115180.0,0.07013521]
["bitfinex","BTCUSD",1754032664344,1.00170629,115190.0,115180.0,0.07013521]
["bitfinex","BTCUSD",1754032664557,1.00170629,115190.0,115180.0,0.06813521]
["bitfinex","BTCUSD",1754032665005,0.66170629,115190.0,115180.0,0.07575008]
["bitfinex","BTCUSD",1754032665242,0.48808011,115190.0,115180.0,0.07575008]
["bitfinex","BTCUSD",1754032665468,0.48808011,115190.0,115180.0,0.07675008]
["bitfinex","BTCUSD",1754032665724,0.48808011,115190.0,115180.0,0.06913521]
["bitfinex","BTCUSD",1754032665940,0.65809413,115200.0,115190.0,0.01524521]
["bitfinex","BTCUSD",1754032666147,6.44465531,115200.0,115190.0,0.06813521]
["bitfinex","BTCUSD",1754032666353,6.09597229,115200.0,115190.0,0.06813521]
["bitfinex","BTCUSD",1754032666775,6.13111705,115200.0,115190.0,0.06813521]
["bitfinex","BTCUSD",1754032667011,6.29950594,115200.0,115190.0,0.06813521]
["bitfinex","BTCUSD",1754032667421,6.47311705,115200.0,115190.0,0.06813521]
["bitfinex","BTCUSD",1754032667628,6.29950594,115200.0,115190.0,0.06813521]
["bitfinex","BTCUSD",1754032667847,0.4471,115200.0,115190.0,0.15914862]
["bitfinex","BTCUSD",1754032668286,0.4471,115200.0,115190.0,0.33494512]
["bitfinex","BTCUSD",1754032668524,0.4471,115200.0,115190.0,0.3337748]
["bitfinex","BTCUSD",1754032668908,0.4471,115200.0,115190.0,0.16014862]
["bitfinex","BTCUSD",1754032669134,0.4471,115200.0,115190.0,0.16231894]
["bitfinex","BTCUSD",1754032669362,0.4471,115200.0,115190.0,0.33594512]
["bitfinex","BTCUSD",1754032669581,0.4471,115200.0,115190.0,0.16014862]
["bitfinex","BTCUSD",1754032669806,0.4471,115200.0,115190.0,0.16231894]
["bitfinex","BTCUSD",1754032670019,0.4471,115200.0,115190.0,0.16131894]
["bitfinex","BTCUSD",1754032670277,0.42409599,115200.0,115190.0,0.16131894]
["bitfinex","BTCUSD",1754032670650,0.42409599,115200.0,115190.0,0.36469263]
["bitfinex","BTCUSD",1754032670853,0.42409599,115200.0,115190.0,0.18889613]
["bitfinex","BTCUSD",1754032671324,0.45350759,115220.0,115210.0,0.01524521]
["bitfinex","BTCUSD",1754032671534,0.45350759,115220.0,115210.0,0.10161505]
["bitfinex","BTCUSD",1754032671722,0.45350759,115220.0,115210.0,0.12535256]
["bitfinex","BTCUSD",1754032671925,0.10426601,115230.0,115210.0,0.12745256]
["bitfinex","BTCUSD",1754032672068,0.45350759,115220.0,115210.0,0.12745256]
["bitfinex","BTCUSD",1754032672617,0.45350759,115220.0,115210.0,0.17924256]
["bitfinex","BTCUSD",1754032672846,0.45359156,115230.0,115220.0,0.01524521]
["bitfinex","BTCUSD",1754032672986,0.45359156,115230.0,115220.0,0.17004236]
["bitfinex","BTCUSD",1754032673259,0.23449037,115230.0,115220.0,0.17004236]
["bitfinex","BTCUSD",1754032674465,0.23449037,115230.0,115220.0,0.30576236]
["bitfinex","BTCUSD",1754032674675,0.23449037,115230.0,115220.0,0.30776236]
["bitfinex","BTCUSD",1754032675736,0.59669946,115240.0,115230.0,0.01524521]
["bitfinex","BTCUSD",1754032675942,1.05020705,115240.0,115230.0,0.13219134]
["bitfinex","BTCUSD",1754032676169,1.05020705,115240.0,115230.0,0.18153134]
["bitfinex","BTCUSD",1754032677334,1.05020705,115240.0,115230.0,0.18453134]
["bitfinex","BTCUSD",1754032677733,1.05216705,115240.0,115230.0,0.18453134]
["bitfinex","BTCUSD",1754032677995,1.55235464,115240.0,115230.0,0.1024451]
["bitfinex","BTCUSD",1754032678135,1.55235464,115240.0,115230.0,0.2381651]
["bitfinex","BTCUSD",1754032678553,1.55235464,115240.0,115230.0,0.1024451]
["bitfinex","BTCUSD",1754032678751,1.09884705,115240.0,115230.0,0.2381651]
["bitfinex","BTCUSD",1754032678974,1.09884705,115240.0,115230.0,0.1024451]
["bitfinex","BTCUSD",1754032679178,1.09884705,115240.0,115230.0,0.2844851]
["bitfinex","BTCUSD",1754032679381,1.09884705,115240.0,115230.0,0.2864551]
["bitfinex","BTCUSD",1754032680195,1.2723979,115240.0,115230.0,0.2381651]
["bitfinex","BTCUSD",1754032680395,1.75403307,115240.0,115230.0,0.003]
["bitfinex","BTCUSD",1754032680631,2.11951754,115240.0,115230.0,0.003]
["bitfinex","BTCUSD",1754032680873,7.27058354,115240.0,115230.0,0.02024521]
["bitfinex","BTCUSD",1754032681310,7.27058354,115240.0,115230.0,0.01724521]
["bitfinex","BTCUSD",1754032681520,7.27058354,115240.0,115230.0,0.01524521]
["bitfinex","BTCUSD",1754032681521,7.27861672,115240.0,115230.0,0.01524521]
["bitfinex","BTCUSD",1754032681733,7.24151617,115240.0,115230.0,0.01624521]
["bitfinex","BTCUSD",1754032681951,6.78800858,115240.0,115230.0,0.01624521]
["bitfinex","BTCUSD",1754032682378,6.78507858,115240.0,115230.0,0.01624521]
["bitfinex","BTCUSD",1754032682583,6.64935858,115240.0,115230.0,0.01624521]
["bitfinex","BTCUSD",1754032682824,6.78507858,115240.0,115230.0,0.01624521]
["bitfinex","BTCUSD",1754032683029,6.7770454,115240.0,115230.0,0.01624521]
["bitfinex","BTCUSD",1754032683241,0.99892096,115240.0,115230.0,0.01821521]
["bitfinex","BTCUSD",1754032683471,1.39216705,115240.0,115230.0,0.06755521]
["bitfinex","BTCUSD",1754032684765,1.5657179,115240.0,115230.0,0.06755521]
["bitfinex","BTCUSD",1754032684972,1.11221031,115240.0,115230.0,0.06755521]
["bitfinex","BTCUSD",1754032685179,1.64274138,115240.0,115230.0,0.01821521]
["bitfinex","BTCUSD",1754032685398,1.68942138,115240.0,115230.0,0.01624521]
["bitfinex","BTCUSD",1754032686365,1.69745986,115240.0,115230.0,0.01624521]
["bitfinex","BTCUSD",1754032686605,1.69745986,115240.0,115230.0,0.02280373]
["bitfinex","BTCUSD",1754032687739,1.16692879,115240.0,115230.0,0.02280373]
["bitfinex","BTCUSD",1754032687963,1.69746198,115240.0,115230.0,0.07109373]
["bitfinex","BTCUSD",1754032688189,0.94670006,115240.0,115230.0,0.07411373]
["bitfinex","BTCUSD",1754032688431,0.60474006,115240.0,115230.0,0.06755521]
["bitfinex","BTCUSD",1754032688708,0.77829091,115240.0,115230.0,0.06755521]
["bitfinex","BTCUSD",1754032688923,0.60670006,115240.0,115230.0,0.06755521]
["bitfinex","BTCUSD",1754032689795,0.60474006,115240.0,115230.0,0.1517551]
["bitfinex","BTCUSD",1754032689986,0.60474006,115240.0,115230.0,0.16714759]
["bitfinex","BTCUSD",1754032690192,0.18064407,115240.0,115230.0,0.16714759]
["bitfinex","BTCUSD",1754032691726,0.18064407,115240.0,115230.0,0.30282759]
["bitfinex","BTCUSD",1754032693477,0.0080406,115240.0,115230.0,0.30282759]
["bitfinex","BTCUSD",1754032694131,0.87093107,115250.0,115230.0,0.30282759]
["bitfinex","BTCUSD",1754032694350,0.34847605,115250.0,115240.0,0.13353989]
["bitfinex","BTCUSD",1754032694567,0.00847605,115250.0,115240.0,0.18103786]
["bitfinex","BTCUSD",1754032695464,0.58764712,115250.0,115240.0,0.1004451]
["bitfinex","BTCUSD",1754032695681,0.59057712,115250.0,115240.0,0.2361251]
["bitfinex","BTCUSD",1754032695905,0.76411291,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1754032696120,1.10411291,115250.0,115240.0,0.01624521]
["bitfinex","BTCUSD",1754032696380,1.08242706,115250.0,115240.0,0.01524521]
["bitfinex","BTCUSD",1754032696593,1.25596956,115250.0,115240.0,0.01524521]
["bitfinex","BTCUSD",1754032697035,1.25596956,115250.0,115240.0,0.01824521]
["bitfinex","BTCUSD",1754032697481,1.25596956,115250.0,115240.0,0.01524521]
["bitfinex","BTCUSD",1754032697938,1.25596956,115250.0,115240.0,0.01624521]
["bitfinex","BTCUSD",1754032698619,0.5489727,115250.0,115240.0,0.01624521]
["bitfinex","BTCUSD",1754032698827,1.25303956,115250.0,115240.0,0.01924521]
["bitfinex","BTCUSD",1754032699059,1.25596956,115250.0,115240.0,0.01824521]
["bitfinex","BTCUSD",1754032699273,1.25596956,115250.0,115240.0,0.02024521]
["bitfinex","BTCUSD",1754032700534,1.25596956,115250.0,115240.0,0.01724521]
["bitfinex","BTCUSD",1754032700881,1.25596956,115250.0,115240.0,0.01824521]
["bitfinex","BTCUSD",1754032701920,1.34016945,115250.0,115240.0,0.01824521]
["bitfinex","BTCUSD",1754032702137,1.25596956,115250.0,115240.0,0.01824521]
["bitfinex","BTCUSD",1754032702770,1.11735956,115250.0,115240.0,0.01824521]
["bitfinex","BTCUSD",1754032702974,1.25299956,115250.0,115240.0,0.01824521]
["bitfinex","BTCUSD",1754032703615,1.03278377,115250.0,115240.0,0.02323521]
["bitfinex","BTCUSD",1754032703845,1.07067956,115250.0,115240.0,0.06955521]
["bitfinex","BTCUSD",1754032704060,1.03082377,115250.0,115240.0,0.06955521]
["bitfinex","BTCUSD",1754032704211,1.03082377,115250.0,115240.0,0.07651073]
["bitfinex","BTCUSD",1754032704831,0.95296469,115250.0,115240.0,0.07651073]
["bitfinex","BTCUSD",1754032705004,1.11032383,115250.0,115240.0,0.07651073]
["bitfinex","BTCUSD",1754032705225,1.11228383,115250.0,115240.0,0.06955521]
["bitfinex","BTCUSD",1754032705453,0.94686595,115250.0,115240.0,0.06955521]
["bitfinex","BTCUSD",1754032706066,1.61104655,115250.0,115220.0,0.02686757]
["bitfinex","BTCUSD",1754032706286,0.6738905,115240.0,115230.0,0.08419989]
["bitfinex","BTCUSD",1754032706493,1.1264326,115240.0,115220.0,0.11106746]
["bitfinex","BTCUSD",1754032706701,0.50901017,115230.0,115210.0,0.00299]
["bitfinex","BTCUSD",1754032706903,0.45471199,115220.0,115210.0,0.08938386]
["bitfinex","BTCUSD",1754032707119,0.67378296,115220.0,115210.0,0.08938386]
["bitfinex","BTCUSD",1754032707317,0.67378296,115220.0,115210.0,0.08639386]
["bitfinex","BTCUSD",1754032707729,0.50020199,115220.0,115210.0,0.08639386]
["bitfinex","BTCUSD",1754032708191,0.50020199,115220.0,115210.0,0.09338386]
["bitfinex","BTCUSD",1754032708410,0.50020199,115220.0,115210.0,0.14340386]
["bitfinex","BTCUSD",1754032708853,0.5782821,115220.0,115210.0,0.16333225]
["bitfinex","BTCUSD",1754032709569,0.5782821,115220.0,115210.0,0.16633225]
["bitfinex","BTCUSD",1754032710414,0.5782821,115220.0,115210.0,0.16833225]
["bitfinex","BTCUSD",1754032710828,0.5782821,115220.0,115210.0,0.14040386]
["bitfinex","BTCUSD",1754032711249,0.38536251,115220.0,115210.0,0.14040386]
["bitfinex","BTCUSD",1754032711924,0.0080957,115220.0,115210.0,0.14040386]
["bitfinex","BTCUSD",1754032712119,0.54101769,115220.0,115210.0,0.14040386]
["bitfinex","BTCUSD",1754032712389,0.5388478,115220.0,115210.0,0.14040386]
["bitfinex","BTCUSD",1754032712739,0.5307521,115220.0,115210.0,0.14040386]
["bitfinex","BTCUSD",1754032713238,0.53885205,115220.0,115210.0,0.16803225]
["bitfinex","BTCUSD",1754032713640,0.00809995,115220.0,115210.0,0.16803225]
["bitfinex","BTCUSD",1754032713910,0.01026984,115220.0,115210.0,0.16803225]
["bitfinex","BTCUSD",1754032714047,0.00809995,115220.0,115210.0,0.16803225]
["bitfinex","BTCUSD",1754032714246,0.6666321,115230.0,115210.0,0.16803225]
["bitfinex","BTCUSD",1754032714459,0.00216989,115220.0,115210.0,0.16803225]
["bitfinex","BTCUSD",1754032715094,0.00216989,115220.0,115210.0,0.16603225]
["bitfinex","BTCUSD",1754032715270,0.00216989,115220.0,115210.0,0.16303225]
["bitfinex","BTCUSD",1754032715499,0.00216989,115220.0,115210.0,0.16503225]
["bitfinex","BTCUSD",1754032715895,0.00216989,115220.0,115210.0,0.16403225]
["bitfinex","BTCUSD",1754032716081,0.00216989,115220.0,115210.0,0.16603225]
["bitfinex","BTCUSD",1754032716972,0.00216989,115220.0,115210.0,0.16503225]
["bitfinex","BTCUSD",1754032717181,0.00216989,115220.0,115210.0,0.16703225]
["bitfinex","BTCUSD",1754032724014,0.00124989,115220.0,115210.0,0.16703225]
["bitfinex","BTCUSD",1754032724745,0.6663921,115230.0,115210.0,0.16703225]
["bitfinex","BTCUSD",1754032724948,1.17995815,115230.0,115220.0,0.04901]
["bitfinex","BTCUSD",1754032725154,1.18167815,115230.0,115220.0,0.06571322]
["bitfinex","BTCUSD",1754032725505,1.22716815,115230.0,115220.0,0.06571322]
["bitfinex","BTCUSD",1754032725906,1.22716815,115230.0,115220.0,0.04901]
["bitfinex","BTCUSD",1754032726112,1.22716815,115230.0,115210.0,0.13729386]
["bitfinex","BTCUSD",1754032726419,0.5307521,115220.0,115210.0,0.13329386]
["bitfinex","BTCUSD",1754032726628,0.5324721,115220.0,115210.0,0.13329386]
["bitfinex","BTCUSD",1754032727036,0.5324721,115220.0,115210.0,0.13540386]
["bitfinex","BTCUSD",1754032727249,0.00172,115220.0,115210.0,0.13540386]
["bitfinex","BTCUSD",1754032727451,0.53372199,115220.0,115210.0,0.13540386]
["bitfinex","BTCUSD",1754032727647,0.5324721,115220.0,115210.0,0.13740386]
["bitfinex","BTCUSD",1754032727917,0.5324721,115220.0,115210.0,0.13529386]
["bitfinex","BTCUSD",1754032728133,1.59983895,115220.0,115210.0,0.00208397]
["bitfinex","BTCUSD",1754032728345,1.60091895,115220.0,115210.0,0.00308397]
["bitfinex","BTCUSD",1754032728762,1.60091895,115220.0,115210.0,0.00208397]
["bitfinex","BTCUSD",1754032729853,1.60091895,115220.0,115210.0,8.397e-05]
["bitfinex","BTCUSD",1754032730064,1.60091895,115220.0,115210.0,0.00108397]
["bitfinex","BTCUSD",1754032730892,1.52316592,115220.0,115210.0,0.00208397]
["bitfinex","BTCUSD",1754032731098,1.43788603,115220.0,115210.0,0.00208397]
["bitfinex","BTCUSD",1754032731299,1.01379004,115220.0,115210.0,0.00208397]
["bitfinex","BTCUSD",1754032732190,0.92863907,115220.0,115210.0,0.05320397]
["bitfinex","BTCUSD",1754032732626,0.47564,115220.0,115210.0,0.05320397]
["bitfinex","BTCUSD",1754032732837,0.92863907,115220.0,115210.0,0.05320397]
["bitfinex","BTCUSD",1754032733055,0.92863907,115220.0,115210.0,0.05852437]
["bitfinex","BTCUSD",1754032733296,0.79299907,115220.0,115210.0,0.05852437]
["bitfinex","BTCUSD",1754032733508,0.62656601,115230.0,115210.0,0.14272426]
["bitfinex","BTCUSD",1754032733728,0.00124989,115220.0,115210.0,0.09371426]
["bitfinex","BTCUSD",1754032734384,0.00124989,115220.0,115210.0,0.14172426]
["bitfinex","BTCUSD",1754032734652,0.92988896,115230.0,115210.0,0.14172426]
["bitfinex","BTCUSD",1754032734852,0.45299907,115220.0,115210.0,0.09171426]
["bitfinex","BTCUSD",1754032735065,0.47564,115230.0,115210.0,0.09171426]
["bitfinex","BTCUSD",1754032735493,0.92863907,115230.0,115220.0,0.04901]
["bitfinex","BTCUSD",1754032735715,0.92863907,115230.0,115220.0,0.05117]
["bitfinex","BTCUSD",1754032735929,0.47564,115230.0,115220.0,0.06524243]
["bitfinex","BTCUSD",1754032736141,0.13564,115230.0,115220.0,0.14944232]
["bitfinex","BTCUSD",1754032736352,0.9888103,115240.0,115220.0,0.14944232]
["bitfinex","BTCUSD",1754032736564,0.49789866,115240.0,115220.0,0.10043232]
["bitfinex","BTCUSD",1754032736769,0.94222019,115240.0,115230.0,0.05079]
["bitfinex","BTCUSD",1754032736981,0.80658019,115240.0,115230.0,0.05295]
["bitfinex","BTCUSD",1754032737160,1.03373907,115240.0,115230.0,0.06807223]
["bitfinex","BTCUSD",1754032737624,0.4451,115240.0,115230.0,0.15227212]
["bitfinex","BTCUSD",1754032737839,0.0004,115250.0,115230.0,0.28791212]
["bitfinex","BTCUSD",1754032738049,0.0004,115250.0,115240.0,0.08419989]
["bitfinex","BTCUSD",1754032738271,0.45464896,115250.0,115240.0,0.13498989]
["bitfinex","BTCUSD",1754032738497,0.45339907,115250.0,115240.0,0.1608621]
["bitfinex","BTCUSD",1754032738977,0.0004,115250.0,115240.0,0.1608621]
["bitfinex","BTCUSD",1754032739863,0.00164989,115250.0,115240.0,0.1608621]
["bitfinex","BTCUSD",1754032740961,0.53204506,115250.0,115240.0,0.1608621]
["bitfinex","BTCUSD",1754032741172,0.53079517,115250.0,115240.0,0.1618621]
["bitfinex","BTCUSD",1754032742365,0.0004,115250.0,115240.0,0.13814989]
["bitfinex","BTCUSD",1754032742586,0.70558085,115250.0,115240.0,0.13814989]
["bitfinex","BTCUSD",1754032742831,0.75381096,115250.0,115240.0,0.08519989]
["bitfinex","BTCUSD",1754032743067,0.75381096,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1754032743985,0.70605096,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1754032744203,0.0004,115250.0,115240.0,0.13914989]
["bitfinex","BTCUSD",1754032744416,0.00164989,115250.0,115240.0,0.16662488]
["bitfinex","BTCUSD",1754032744648,0.0004,115250.0,115240.0,0.16662488]
["bitfinex","BTCUSD",1754032752014,0.53204506,115250.0,115240.0,0.13914989]
["bitfinex","BTCUSD",1754032752221,0.53079517,115250.0,115240.0,0.13914989]
["bitfinex","BTCUSD",1754032754363,0.0004,115250.0,115240.0,0.13914989]
["bitfinex","BTCUSD",1754032754557,0.00164989,115250.0,115240.0,0.13914989]
["bitfinex","BTCUSD",1754032755128,0.0004,115250.0,115240.0,0.13914989]
["bitfinex","BTCUSD",1754032755354,0.0004,115250.0,115240.0,0.16662088]
["bitfinex","BTCUSD",1754032756804,1.0976621,115260.0,115240.0,0.16662088]
["bitfinex","BTCUSD",1754032757025,1.0976621,115260.0,115250.0,0.05079]
["bitfinex","BTCUSD",1754032757234,0.9621021,115260.0,115250.0,0.05295]
["bitfinex","BTCUSD",1754032757441,0.43170693,115260.0,115250.0,0.05295]
["bitfinex","BTCUSD",1754032757621,0.9621021,115260.0,115250.0,0.06961209]
["bitfinex","BTCUSD",1754032758064,1.0976621,115260.0,115250.0,0.06961209]
["bitfinex","BTCUSD",1754032758406,0.96258557,115260.0,115250.0,0.06961209]
["bitfinex","BTCUSD",1754032758630,1.1361063,115260.0,115250.0,0.06961209]
["bitfinex","BTCUSD",1754032758816,1.02208252,115260.0,115250.0,0.06961209]
["bitfinex","BTCUSD",1754032759206,1.06984252,115260.0,115250.0,0.06745209]
["bitfinex","BTCUSD",1754032759402,1.24336325,115260.0,115250.0,0.01666209]
["bitfinex","BTCUSD",1754032759767,1.06984252,115260.0,115250.0,0.01666209]
["bitfinex","BTCUSD",1754032760384,1.06984252,115260.0,115250.0,0.06433209]
["bitfinex","BTCUSD",1754032760600,1.06984252,115260.0,115250.0,0.06745209]
["bitfinex","BTCUSD",1754032760807,1.02208252,115260.0,115250.0,0.06961209]
["bitfinex","BTCUSD",1754032762017,0.4321904,115260.0,115250.0,0.06961209]
["bitfinex","BTCUSD",1754032762224,0.5677504,115260.0,115250.0,0.06961209]
["bitfinex","BTCUSD",1754032762455,0.88480252,115260.0,115250.0,0.06961209]
["bitfinex","BTCUSD",1754032763498,0.88480252,115260.0,115250.0,0.05495]
["bitfinex","BTCUSD",1754032765533,0.88652252,115260.0,115250.0,0.05495]
["bitfinex","BTCUSD",1754032766365,1.10699325,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1754032766573,1.24225294,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1754032767204,1.10673294,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1754032767420,0.43193009,115260.0,115250.0,0.05514]
["bitfinex","BTCUSD",1754032767639,0.00048347,115260.0,115250.0,0.28296257]
["bitfinex","BTCUSD",1754032767860,0.01,115280.0,115250.0,0.91778726]
["bitfinex","BTCUSD",1754032768080,0.01008389,115280.0,115260.0,0.31088891]
["bitfinex","BTCUSD",1754032768301,0.01008389,115280.0,115270.0,0.31116568]
["bitfinex","BTCUSD",1754032768528,0.01008389,115280.0,115270.0,0.89897769]
["bitfinex","BTCUSD",1754032769167,0.01008389,115280.0,115270.0,0.92397769]
["bitfinex","BTCUSD",1754032769599,0.01008389,115280.0,115270.0,1.30642671]
["bitfinex","BTCUSD",1754032770043,0.01008389,115280.0,115270.0,1.31042671]
["bitfinex","BTCUSD",1754032770479,0.01008389,115280.0,115270.0,1.32449914]
["bitfinex","BTCUSD",1754032770697,0.01108389,115280.0,115270.0,1.32649914]
["bitfinex","BTCUSD",1754032770913,0.01108389,115280.0,115270.0,0.87388702]
["bitfinex","BTCUSD",1754032771123,0.01108389,115280.0,115270.0,0.85488702]
["bitfinex","BTCUSD",1754032771378,0.01108389,115280.0,115270.0,0.52841232]
["bitfinex","BTCUSD",1754032771613,0.01108389,115280.0,115270.0,0.16341232]
["bitfinex","BTCUSD",1754032771830,0.54093428,115280.0,115270.0,0.16341232]
["bitfinex","BTCUSD",1754032772035,0.54093428,115280.0,115270.0,0.29889232]
["bitfinex","BTCUSD",1754032772588,0.53993428,115280.0,115270.0,0.15141232]
["bitfinex","BTCUSD",1754032772865,0.53993428,115280.0,115270.0,0.29189232]
["bitfinex","BTCUSD",1754032773141,0.01108389,115280.0,115270.0,0.29789232]
["bitfinex","BTCUSD",1754032773392,0.01008389,115280.0,115270.0,0.28689232]
["bitfinex","BTCUSD",1754032773669,0.01008389,115280.0,115270.0,0.29289232]
["bitfinex","BTCUSD",1754032774540,0.35467374,115290.0,115270.0,0.29289232]
["bitfinex","BTCUSD",1754032774753,0.35467374,115290.0,115280.0,0.08419989]
["bitfinex","BTCUSD",1754032774995,0.35639374,115290.0,115280.0,0.15664412]
["bitfinex","BTCUSD",1754032775438,0.35639374,115290.0,115280.0,0.15969412]
["bitfinex","BTCUSD",1754032775715,0.00172,115290.0,115280.0,0.16183412]
["bitfinex","BTCUSD",1754032775935,0.00124989,115290.0,115280.0,0.16183412]
["bitfinex","BTCUSD",1754032776629,0.00124989,115290.0,115280.0,0.16383412]
["bitfinex","BTCUSD",1754032776883,0.53282028,115290.0,115280.0,0.16383412]
["bitfinex","BTCUSD",1754032777146,0.53157039,115290.0,115280.0,0.16383412]
["bitfinex","BTCUSD",1754032777389,0.75199597,115290.0,115280.0,0.11069412]
["bitfinex","BTCUSD",1754032777616,0.57852039,115290.0,115280.0,0.11069412]
["bitfinex","BTCUSD",1754032777850,0.75199597,115290.0,115280.0,0.11069412]
["bitfinex","BTCUSD",1754032778745,0.70504597,115290.0,115280.0,0.11069412]
["bitfinex","BTCUSD",1754032778970,0.70504597,115290.0,115280.0,0.16064412]
["bitfinex","BTCUSD",1754032779382,0.75199597,115290.0,115280.0,0.11269412]
["bitfinex","BTCUSD",1754032779813,0.75199597,115290.0,115280.0,0.24813412]
["bitfinex","BTCUSD",1754032780930,0.22214558,115290.0,115280.0,0.24813412]
["bitfinex","BTCUSD",1754032781144,0.75199597,115290.0,115280.0,0.24813412]
["bitfinex","BTCUSD",1754032781960,0.22214558,115290.0,115280.0,0.24813412]
["bitfinex","BTCUSD",1754032782168,0.75199597,115290.0,115280.0,0.24813412]
["bitfinex","BTCUSD",1754032782787,0.70504597,115290.0,115280.0,0.24813412]
["bitfinex","BTCUSD",1754032782999,0.17519558,115290.0,115280.0,0.29913412]
["bitfinex","BTCUSD",1754032783648,0.00172,115290.0,115280.0,0.30127412]
["bitfinex","BTCUSD",1754032783869,0.57720039,115300.0,115280.0,0.30127412]
["bitfinex","BTCUSD",1754032784067,0.75066175,115300.0,115280.0,0.30127412]
["bitfinex","BTCUSD",1754032784275,0.57720039,115300.0,115280.0,0.30127412]
["bitfinex","BTCUSD",1754032784688,0.57720039,115300.0,115280.0,0.29927412]
["bitfinex","BTCUSD",1754032785413,0.04735,115300.0,115280.0,0.29727412]
["bitfinex","BTCUSD",1754032785627,0.0004,115300.0,115290.0,0.051]
["bitfinex","BTCUSD",1754032785836,0.00164989,115300.0,115290.0,0.08296741]
["bitfinex","BTCUSD",1754032786044,0.00336989,115300.0,115290.0,0.08296741]
["bitfinex","BTCUSD",1754032786906,0.0004,115300.0,115290.0,0.1681673]
["bitfinex","BTCUSD",1754032787109,0.00164989,115300.0,115290.0,0.1681673]
["bitfinex","BTCUSD",1754032788798,0.0004,115300.0,115290.0,0.1681673]
["bitfinex","BTCUSD",1754032789836,0.0004,115300.0,115290.0,0.1671673]
["bitfinex","BTCUSD",1754032790191,0.0004,115300.0,115290.0,0.17233574]
["bitfinex","BTCUSD",1754032790408,0.0004,115300.0,115290.0,0.1731673]
["bitfinex","BTCUSD",1754032790647,0.0004,115300.0,115290.0,0.34664288]
["bitfinex","BTCUSD",1754032790842,0.0004,115300.0,115290.0,0.1731673]
["bitfinex","BTCUSD",1754032791675,0.0004,115300.0,115290.0,0.34664288]
["bitfinex","BTCUSD",1754032792971,0.0004,115300.0,115290.0,0.1731673]
["bitfinex","BTCUSD",1754032794798,0.0004,115300.0,115290.0,0.82363036]
["bitfinex","BTCUSD",1754032795187,0.0004,115300.0,115290.0,0.37164288]
["bitfinex","BTCUSD",1754032795848,0.0004,115300.0,115290.0,0.1731673]
["bitfinex","BTCUSD",1754032796257,0.45238748,115300.0,115290.0,0.2584773]
["bitfinex","BTCUSD",1754032796457,0.67487801,115300.0,115290.0,0.09019989]
["bitfinex","BTCUSD",1754032796680,0.04943,115300.0,115290.0,0.22559989]
["bitfinex","BTCUSD",1754032796891,0.58068666,115300.0,115290.0,0.22559989]
["bitfinex","BTCUSD",1754032797087,0.57943677,115300.0,115290.0,0.22559989]
["bitfinex","BTCUSD",1754032797956,0.53212677,115300.0,115290.0,0.22559989]
["bitfinex","BTCUSD",1754032798220,0.53212677,115300.0,115290.0,0.29685988]
["bitfinex","BTCUSD",1754032798430,0.7528973,115300.0,115290.0,0.24815988]
["bitfinex","BTCUSD",1754032798640,0.57943677,115300.0,115290.0,0.24815988]
["bitfinex","BTCUSD",1754032800788,0.7528973,115300.0,115290.0,0.11275988]
["bitfinex","BTCUSD",1754032800997,0.7528973,115300.0,115290.0,0.14136]
["bitfinex","BTCUSD",1754032800998,0.7539773,115300.0,115290.0,0.14136]
["bitfinex","BTCUSD",1754032801269,0.7539773,115300.0,115290.0,0.006]
["bitfinex","BTCUSD",1754032801512,1.11952821,115300.0,115290.0,0.006]
["bitfinex","BTCUSD",1754032801748,6.25996844,115300.0,115290.0,0.006]
["bitfinex","BTCUSD",1754032801964,6.28339778,115300.0,115290.0,0.006]
["bitfinex","BTCUSD",1754032802209,6.36759767,115300.0,115290.0,0.003]
["bitfinex","BTCUSD",1754032802442,6.34416833,115300.0,115290.0,0.003]
["bitfinex","BTCUSD",1754032802660,0.17351716,115270.0,115250.0,0.13536]
["bitfinex","BTCUSD",1754032802932,0.53297666,115260.0,115250.0,0.21964378]
["bitfinex","BTCUSD",1754032803168,0.53172677,115260.0,115250.0,0.33996045]
["bitfinex","BTCUSD",1754032803389,0.53172677,115260.0,115250.0,0.37654517]
["bitfinex","BTCUSD",1754032803840,0.13536,115270.0,115250.0,0.37654517]
["bitfinex","BTCUSD",1754032804069,0.00124989,115260.0,115250.0,0.32784517]
["bitfinex","BTCUSD",1754032804311,0.00124989,115260.0,115250.0,0.32984517]
["bitfinex","BTCUSD",1754032804780,0.693773,115270.0,115250.0,0.37854517]
["bitfinex","BTCUSD",1754032805235,0.741083,115270.0,115250.0,0.37854517]
["bitfinex","BTCUSD",1754032806127,0.741083,115270.0,115250.0,0.37654517]
["bitfinex","BTCUSD",1754032806780,0.52026724,115270.0,115250.0,0.33091517]
["bitfinex","BTCUSD",1754032806986,0.52026724,115270.0,115260.0,0.0487]
["bitfinex","BTCUSD",1754032807204,0.69549292,115270.0,115260.0,0.08635452]
["bitfinex","BTCUSD",1754032807628,0.52198724,115270.0,115260.0,0.08635452]
["bitfinex","BTCUSD",1754032808085,0.52026724,115270.0,115260.0,0.17255441]
["bitfinex","BTCUSD",1754032808292,0.89486846,115280.0,115260.0,0.17255441]
["bitfinex","BTCUSD",1754032808717,0.53000677,115270.0,115260.0,0.17255441]
["bitfinex","BTCUSD",1754032809363,0.53000677,115270.0,115260.0,0.17355441]
["bitfinex","BTCUSD",1754032809808,0.75254245,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1754032811679,0.66708677,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1754032811919,0.84059245,115270.0,115260.0,0.0497]
["bitfinex","BTCUSD",1754032812147,0.84059245,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1754032812410,0.88790245,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1754032812828,0.70267778,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1754032813043,0.5291721,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1754032813297,0.66536677,115270.0,115260.0,0.0497]
["bitfinex","BTCUSD",1754032813503,0.66536677,115270.0,115260.0,0.05667839]
["bitfinex","BTCUSD",1754032813722,0.53000677,115270.0,115260.0,0.05667839]
["bitfinex","BTCUSD",1754032814149,0.97510677,115270.0,115260.0,0.05667839]
["bitfinex","BTCUSD",1754032814407,0.4451,115270.0,115260.0,0.05667839]
["bitfinex","BTCUSD",1754032814609,0.4451,115270.0,115260.0,0.14087828]
["bitfinex","BTCUSD",1754032815940,1.19592245,115270.0,115260.0,0.08519989]
["bitfinex","BTCUSD",1754032816156,1.19592245,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1754032817860,1.22568241,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1754032819647,1.02241677,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1754032819860,0.97510677,115270.0,115260.0,0.0517]
["bitfinex","BTCUSD",1754032820072,1.11046677,115270.0,115260.0,0.0517]
["bitfinex","BTCUSD",1754032820290,0.4451,115270.0,115260.0,0.0517]
["bitfinex","BTCUSD",1754032820495,0.47525276,115270.0,115260.0,0.0517]
["bitfinex","BTCUSD",1754032820702,0.4451,115270.0,115260.0,0.0517]
["bitfinex","BTCUSD",1754032826123,0.61860568,115270.0,115260.0,0.0517]
["bitfinex","BTCUSD",1754032826332,1.14861245,115270.0,115260.0,0.0517]
["bitfinex","BTCUSD",1754032826543,1.28081234,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1754032826972,1.19661245,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1754032829187,1.33197245,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1754032829400,1.11046677,115270.0,115260.0,0.00407]
["bitfinex","BTCUSD",1754032829600,1.28397245,115270.0,115260.0,0.04906]
["bitfinex","BTCUSD",1754032830644,1.11046677,115270.0,115260.0,0.04906]
["bitfinex","BTCUSD",1754032831054,1.11046677,115270.0,115260.0,0.05113]
["bitfinex","BTCUSD",1754032831283,0.58046,115270.0,115260.0,0.05113]
["bitfinex","BTCUSD",1754032831688,1.11046677,115270.0,115260.0,0.05113]
["bitfinex","BTCUSD",1754032832689,0.58046,115270.0,115260.0,0.05113]
["bitfinex","BTCUSD",1754032832902,1.11046677,115270.0,115260.0,0.05113]
["bitfinex","BTCUSD",1754032833977,0.4451,115270.0,115260.0,0.15398728]
["bitfinex","BTCUSD",1754032835270,1.14861245,115270.0,115260.0,0.13532989]
["bitfinex","BTCUSD",1754032835484,1.19661245,115270.0,115260.0,0.08826989]
["bitfinex","BTCUSD",1754032836129,1.19661245,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1754032837210,1.33197245,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1754032839835,1.19661245,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1754032840271,1.75004355,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1754032840617,6.81445333,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1754032840808,6.30955454,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1754032842658,0.17352073,115260.0,115250.0,8.389e-05]
["bitfinex","BTCUSD",1754032842854,0.87225599,115260.0,115250.0,8.389e-05]
["bitfinex","BTCUSD",1754032843055,1.00445588,115260.0,115250.0,8.389e-05]
["bitfinex","BTCUSD",1754032843290,0.88743868,115260.0,115250.0,8.389e-05]
["bitfinex","BTCUSD",1754032843642,0.91178213,115260.0,115250.0,8.389e-05]
["bitfinex","BTCUSD",1754032845347,0.91278213,115260.0,115250.0,8.389e-05]
["bitfinex","BTCUSD",1754032846258,0.91277262,115260.0,115250.0,8.389e-05]
["bitfinex","BTCUSD",1754032846473,0.99697251,115260.0,115250.0,8.389e-05]
["bitfinex","BTCUSD",1754032846686,6.90760978,115260.0,115250.0,8.389e-05]
["bitfinex","BTCUSD",1754032847544,6.92118824,115260.0,115250.0,8.389e-05]
["bitfinex","BTCUSD",1754032847755,6.39059029,115260.0,115250.0,8.389e-05]
["bitfinex","BTCUSD",1754032848202,6.36589697,115260.0,115250.0,8.389e-05]
["bitfinex","BTCUSD",1754032848342,6.39198397,115260.0,115250.0,8.389e-05]
["bitfinex","BTCUSD",1754032848995,7.02421943,115260.0,115250.0,8.389e-05]
["bitfinex","BTCUSD",1754032849202,7.04891275,115260.0,115250.0,8.389e-05]
["bitfinex","BTCUSD",1754032850047,7.02421943,115260.0,115250.0,8.389e-05]
["bitfinex","BTCUSD",1754032853135,7.03533429,115260.0,115250.0,8.389e-05]
["bitfinex","BTCUSD",1754032854196,7.03733429,115260.0,115250.0,8.389e-05]
["bitfinex","BTCUSD",1754032854397,7.03633429,115260.0,115250.0,8.389e-05]
["bitfinex","BTCUSD",1754032854633,7.03933429,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754032854849,7.03931816,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754032856117,7.05289925,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754032856540,7.05743743,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754032857430,6.97327754,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754032857891,6.99901444,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754032858901,1.98366844,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754032859426,6.99901444,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754032860397,6.41798627,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754032860610,6.50214307,115260.0,115250.0,0.00319001]
["bitfinex","BTCUSD",1754032860824,6.89738102,115260.0,115250.0,0.00319001]
["bitfinex","BTCUSD",1754032861029,6.50214307,115260.0,115250.0,0.00319001]
["bitfinex","BTCUSD",1754032861696,5.68653621,115260.0,115250.0,0.05222001]
["bitfinex","BTCUSD",1754032861907,5.75055168,115260.0,115250.0,0.12183668]
["bitfinex","BTCUSD",1754032862131,0.73520568,115260.0,115250.0,0.12183668]
["bitfinex","BTCUSD",1754032862357,0.87052568,115260.0,115250.0,0.05222001]
["bitfinex","BTCUSD",1754032862586,1.21052568,115260.0,115250.0,0.05222001]
["bitfinex","BTCUSD",1754032862789,1.29472557,115260.0,115250.0,0.05222001]
["bitfinex","BTCUSD",1754032863013,1.21692771,115260.0,115250.0,0.05222001]
["bitfinex","BTCUSD",1754032863223,1.21492771,115260.0,115250.0,0.05222001]
["bitfinex","BTCUSD",1754032863609,1.21292771,115260.0,115250.0,0.05222001]
["bitfinex","BTCUSD",1754032864108,1.21492771,115260.0,115250.0,0.05222001]
["bitfinex","BTCUSD",1754032869057,1.21492771,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754032869058,6.83031271,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754032869251,6.8793073,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754032870097,6.8783073,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754032870336,6.8763073,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754032870549,6.8813073,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754032872511,1.8659613,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754032872720,6.8813073,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754032874753,6.88131927,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754032874935,6.89490022,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754032876427,6.8702069,115260.0,115250.0,0.00319001]
["bitfinex","BTCUSD",1754032877507,6.89943838,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754032879007,6.89944625,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754032880210,6.89945081,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754032880427,6.85386081,115260.0,115250.0,0.05222001]
["bitfinex","BTCUSD",1754032880632,6.40106072,115260.0,115250.0,0.05222001]
["bitfinex","BTCUSD",1754032880831,6.85386081,115260.0,115250.0,0.05222001]
["bitfinex","BTCUSD",1754032881493,6.82916749,115260.0,115250.0,0.05222001]
["bitfinex","BTCUSD",1754032881920,6.87475749,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754032882126,6.89945081,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754032883015,6.89945081,115260.0,115250.0,0.00319001]
["bitfinex","BTCUSD",1754032884175,5.94826063,115260.0,115250.0,0.00319001]
["bitfinex","BTCUSD",1754032884385,6.69384749,115260.0,115250.0,0.05014001]
["bitfinex","BTCUSD",1754032884587,6.3763674,115260.0,115250.0,0.05222001]
["bitfinex","BTCUSD",1754032884924,6.82916749,115260.0,115250.0,0.05222001]
["bitfinex","BTCUSD",1754032885316,6.3763674,115260.0,115250.0,0.05222001]
["bitfinex","BTCUSD",1754032885518,6.29216751,115260.0,115250.0,0.05222001]
["bitfinex","BTCUSD",1754032885720,6.27471849,115260.0,115250.0,0.05222001]
["bitfinex","BTCUSD",1754032885946,6.27858656,115260.0,115250.0,0.05222001]
["bitfinex","BTCUSD",1754032888805,6.29216626,115260.0,115250.0,0.05222001]
["bitfinex","BTCUSD",1754032891342,6.29056935,115260.0,115250.0,0.05222001]
["bitfinex","BTCUSD",1754032891578,6.37476924,115260.0,115250.0,0.05222001]
["bitfinex","BTCUSD",1754032894174,6.37478145,115260.0,115250.0,0.05222001]
["bitfinex","BTCUSD",1754032894466,6.87192154,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754032894686,6.9200442,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754032894897,6.9064645,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754032895518,6.88303516,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754032895969,6.88303667,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754032896183,6.90856447,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754032896599,6.93199381,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754032896991,6.92999381,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754032897690,6.93399381,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754032897896,6.94757492,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754032900418,6.04197474,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754032900635,6.92414558,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754032902649,1.90879958,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754032902855,1.90179958,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754032903066,6.91854594,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754032903295,6.92054594,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754032903509,6.98767985,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754032903713,7.09059874,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754032904541,7.08559874,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754032904754,5.52891191,115230.0,115220.0,0.04858]
["bitfinex","BTCUSD",1754032904974,6.11251645,115230.0,115220.0,0.05069]
["bitfinex","BTCUSD",1754032905184,6.30268864,115230.0,115220.0,0.04769]
["bitfinex","BTCUSD",1754032905387,6.3333232,115230.0,115220.0,0.04769]
["bitfinex","BTCUSD",1754032905596,6.3333232,115230.0,115220.0,0.05069]
["bitfinex","BTCUSD",1754032905883,6.24912331,115230.0,115220.0,0.05069]
["bitfinex","BTCUSD",1754032906511,5.76896101,115230.0,115220.0,0.05069]
["bitfinex","BTCUSD",1754032906711,5.54948112,115230.0,115220.0,0.05069]
["bitfinex","BTCUSD",1754032906961,6.15601023,115230.0,115220.0,0.05369]
["bitfinex","BTCUSD",1754032908008,6.15601023,115230.0,115220.0,0.05569]
["bitfinex","BTCUSD",1754032908242,6.00428121,115230.0,115220.0,0.04667879]
["bitfinex","BTCUSD",1754032908451,0.53159756,115230.0,115220.0,0.04667879]
["bitfinex","BTCUSD",1754032909105,0.98439765,115230.0,115220.0,0.04667879]
["bitfinex","BTCUSD",1754032909579,0.35803165,115230.0,115220.0,0.04667879]
["bitfinex","BTCUSD",1754032909783,0.50550056,115230.0,115220.0,0.04667879]
["bitfinex","BTCUSD",1754032910209,0.33193465,115230.0,115220.0,0.04667879]
["bitfinex","BTCUSD",1754032910621,0.33093465,115230.0,115220.0,0.04367879]
["bitfinex","BTCUSD",1754032911046,0.33093465,115230.0,115220.0,0.04567879]
["bitfinex","BTCUSD",1754032911486,0.33093465,115230.0,115220.0,0.04767879]
["bitfinex","BTCUSD",1754032911901,0.33093465,115230.0,115220.0,0.05940834]
["bitfinex","BTCUSD",1754032912124,0.50450056,115230.0,115220.0,0.04767879]
["bitfinex","BTCUSD",1754032912561,0.77015128,115230.0,115220.0,0.04767879]
["bitfinex","BTCUSD",1754032912977,0.31735119,115230.0,115220.0,0.04767879]
["bitfinex","BTCUSD",1754032913418,0.001,115230.0,115220.0,0.04767879]
["bitfinex","BTCUSD",1754032914103,0.627366,115230.0,115220.0,0.04767879]
["bitfinex","BTCUSD",1754032916848,0.001,115230.0,115220.0,0.05244667]
["bitfinex","BTCUSD",1754032917063,0.001,115230.0,115220.0,0.13664656]
["bitfinex","BTCUSD",1754032920227,0.001,115230.0,115220.0,0.13187868]
["bitfinex","BTCUSD",1754032920430,0.45380009,115230.0,115220.0,0.13187868]
["bitfinex","BTCUSD",1754032920634,0.627366,115230.0,115220.0,0.13187868]
["bitfinex","BTCUSD",1754032921039,0.45380009,115230.0,115220.0,0.13187868]
["bitfinex","BTCUSD",1754032921250,0.627366,115230.0,115220.0,0.13187868]
["bitfinex","BTCUSD",1754032921455,0.45380009,115230.0,115220.0,0.13187868]
["bitfinex","BTCUSD",1754032921866,0.001,115230.0,115220.0,0.13187868]
["bitfinex","BTCUSD",1754032922073,0.45380009,115230.0,115220.0,0.13187868]
["bitfinex","BTCUSD",1754032922515,0.45280009,115230.0,115220.0,0.14506655]
["bitfinex","BTCUSD",1754032924918,0.45280009,115230.0,115220.0,0.28030655]
["bitfinex","BTCUSD",1754032925528,0.626366,115230.0,115220.0,0.26711868]
["bitfinex","BTCUSD",1754032926463,0.17356591,115230.0,115220.0,0.26711868]
["bitfinex","BTCUSD",1754032926663,0.626366,115230.0,115220.0,0.26711868]
["bitfinex","BTCUSD",1754032927088,0.626366,115230.0,115220.0,0.18287879]
["bitfinex","BTCUSD",1754032927261,0.626366,115230.0,115220.0,0.04767879]
["bitfinex","BTCUSD",1754032927615,0.672876,115230.0,115220.0,0.01111]
["bitfinex","BTCUSD",1754032927817,0.672876,115230.0,115220.0,0.05656]
["bitfinex","BTCUSD",1754032927818,0.626366,115230.0,115220.0,0.05656]
["bitfinex","BTCUSD",1754032928310,0.626366,115230.0,115220.0,0.05426]
["bitfinex","BTCUSD",1754032928546,0.626366,115230.0,115220.0,0.05625]
["bitfinex","BTCUSD",1754032928730,0.628346,115230.0,115220.0,0.05625]
["bitfinex","BTCUSD",1754032928959,0.628346,115230.0,115220.0,0.006]
["bitfinex","BTCUSD",1754032929164,0.674856,115230.0,115220.0,0.006]
["bitfinex","BTCUSD",1754032929369,0.628346,115230.0,115220.0,0.05344]
["bitfinex","BTCUSD",1754032930347,0.626366,115230.0,115220.0,0.05654]
["bitfinex","BTCUSD",1754032932921,1.014856,115230.0,115220.0,0.006]
["bitfinex","BTCUSD",1754032933611,1.014856,115230.0,115220.0,0.05145]
["bitfinex","BTCUSD",1754032933831,1.014856,115230.0,115220.0,0.05455]
["bitfinex","BTCUSD",1754032934040,0.968346,115230.0,115220.0,0.05455]
["bitfinex","BTCUSD",1754032934415,0.968346,115230.0,115220.0,0.05654]
["bitfinex","BTCUSD",1754032935431,0.966366,115230.0,115220.0,0.05654]
["bitfinex","BTCUSD",1754032936294,0.968346,115230.0,115220.0,0.05654]
["bitfinex","BTCUSD",1754032938413,0.57057492,115230.0,115220.0,0.006]
["bitfinex","BTCUSD",1754032938609,1.02337501,115230.0,115220.0,0.006]
["bitfinex","BTCUSD",1754032940270,1.014856,115230.0,115220.0,0.006]
["bitfinex","BTCUSD",1754032940983,0.968346,115230.0,115220.0,0.05654]
["bitfinex","BTCUSD",1754032941206,0.966366,115230.0,115220.0,0.05654]
["bitfinex","BTCUSD",1754032942339,0.968346,115230.0,115220.0,0.05654]
["bitfinex","BTCUSD",1754032943277,1.014856,115230.0,115220.0,0.006]
["bitfinex","BTCUSD",1754032943958,1.09905589,115230.0,115220.0,0.006]
["bitfinex","BTCUSD",1754032944872,1.014856,115230.0,115220.0,0.006]
["bitfinex","BTCUSD",1754032947586,1.014856,115230.0,115220.0,0.05163]
["bitfinex","BTCUSD",1754032949415,1.014856,115230.0,115220.0,0.006]
["bitfinex","BTCUSD",1754032950637,1.014856,115230.0,115220.0,0.05163]
["bitfinex","BTCUSD",1754032951478,0.674856,115230.0,115220.0,0.05464]
["bitfinex","BTCUSD",1754032952330,0.626366,115230.0,115220.0,0.05668]
["bitfinex","BTCUSD",1754032952538,0.626366,115230.0,115220.0,0.07586]
["bitfinex","BTCUSD",1754032953377,0.628336,115230.0,115220.0,0.006]
["bitfinex","BTCUSD",1754032953590,0.672676,115230.0,115220.0,0.006]
["bitfinex","BTCUSD",1754032953806,0.21987591,115230.0,115220.0,0.006]
["bitfinex","BTCUSD",1754032954014,0.672676,115230.0,115220.0,0.006]
["bitfinex","BTCUSD",1754032956549,0.672676,115230.0,115220.0,0.05163]
["bitfinex","BTCUSD",1754032957555,0.672676,115230.0,115220.0,0.006]
["bitfinex","BTCUSD",1754032958522,0.75687589,115230.0,115220.0,0.006]
["bitfinex","BTCUSD",1754032958730,6.37536563,115230.0,115220.0,0.006]
["bitfinex","BTCUSD",1754032958970,6.84440674,115230.0,115220.0,0.006]
["bitfinex","BTCUSD",1754032959166,1.86781775,115230.0,115220.0,0.006]
["bitfinex","BTCUSD",1754032959293,6.8750433,115230.0,115220.0,0.006]
["bitfinex","BTCUSD",1754032959505,6.8750433,115230.0,115220.0,0.004]
["bitfinex","BTCUSD",1754032959723,6.8750433,115230.0,115220.0,0.005]
["bitfinex","BTCUSD",1754032960184,6.8750433,115230.0,115220.0,0.004]
["bitfinex","BTCUSD",1754032960185,6.42224321,115230.0,115220.0,0.004]
["bitfinex","BTCUSD",1754032960408,5.55509943,115210.0,115200.0,0.04864]
["bitfinex","BTCUSD",1754032960624,5.33273041,115210.0,115200.0,0.04767]
["bitfinex","BTCUSD",1754032960834,5.7855305,115210.0,115200.0,0.04767]
["bitfinex","BTCUSD",1754032961453,5.86719386,115210.0,115200.0,0.05068]
["bitfinex","BTCUSD",1754032961659,5.71594322,115210.0,115200.0,0.00048347]
["bitfinex","BTCUSD",1754032961901,5.85102322,115210.0,115200.0,0.00048347]
["bitfinex","BTCUSD",1754032962124,5.85102322,115210.0,115200.0,0.00148347]
["bitfinex","BTCUSD",1754032962339,5.85202322,115210.0,115200.0,0.00448347]
["bitfinex","BTCUSD",1754032963421,6.19202322,115210.0,115200.0,0.00448347]
["bitfinex","BTCUSD",1754032963632,6.27622311,115210.0,115200.0,0.00448347]
["bitfinex","BTCUSD",1754032964278,6.19202322,115210.0,115200.0,0.00448347]
["bitfinex","BTCUSD",1754032964734,6.20560742,115210.0,115200.0,0.00448347]
["bitfinex","BTCUSD",1754032968310,5.75280733,115210.0,115200.0,0.00448347]
["bitfinex","BTCUSD",1754032968473,6.20560742,115210.0,115200.0,0.00448347]
["bitfinex","BTCUSD",1754032969873,6.20560742,115210.0,115200.0,0.05312347]
["bitfinex","BTCUSD",1754032970120,6.16126742,115210.0,115200.0,0.05312347]
["bitfinex","BTCUSD",1754032970416,1.14592142,115210.0,115200.0,0.05312347]
["bitfinex","BTCUSD",1754032970645,6.02618742,115210.0,115200.0,0.05516347]
["bitfinex","BTCUSD",1754032970883,6.16126742,115210.0,115200.0,0.05516347]
["bitfinex","BTCUSD",1754032972180,5.70846733,115210.0,115200.0,0.05516347]
["bitfinex","BTCUSD",1754032972398,6.16126742,115210.0,115200.0,0.05516347]
["bitfinex","BTCUSD",1754032972626,6.15928742,115210.0,115200.0,0.05516347]
["bitfinex","BTCUSD",1754032973809,6.18538542,115210.0,115200.0,0.05516347]
["bitfinex","BTCUSD",1754032977940,6.05030542,115210.0,115200.0,0.05516347]
["bitfinex","BTCUSD",1754032978262,6.18534542,115210.0,115200.0,0.05516347]
["bitfinex","BTCUSD",1754032978732,5.25750533,115210.0,115200.0,0.05516347]
["bitfinex","BTCUSD",1754032978938,5.81924742,115210.0,115200.0,0.05516347]
["bitfinex","BTCUSD",1754032979594,5.82122742,115210.0,115200.0,0.05516347]
["bitfinex","BTCUSD",1754032980693,5.80764322,115210.0,115200.0,0.05516347]
["bitfinex","BTCUSD",1754032981383,5.85346322,115210.0,115200.0,0.00448347]
["bitfinex","BTCUSD",1754032981850,5.85346322,115210.0,115200.0,0.05408347]
["bitfinex","BTCUSD",1754032983225,5.93766311,115210.0,115200.0,0.05408347]
["bitfinex","BTCUSD",1754032983475,5.93766311,115210.0,115200.0,0.00448347]
["bitfinex","BTCUSD",1754032983936,5.85346322,115210.0,115200.0,0.00448347]
["bitfinex","BTCUSD",1754032985951,6.67097814,115210.0,115200.0,0.00448347]
["bitfinex","BTCUSD",1754032986171,1.65563214,115210.0,115200.0,0.00448347]
["bitfinex","BTCUSD",1754032986380,1.74149203,115210.0,115200.0,0.00448347]
["bitfinex","BTCUSD",1754032986588,6.75683803,115210.0,115200.0,0.00448347]
["bitfinex","BTCUSD",1754032986799,6.84103792,115210.0,115200.0,0.00448347]
["bitfinex","BTCUSD",1754032987478,6.85848694,115210.0,115200.0,0.00448347]
["bitfinex","BTCUSD",1754032987699,0.51362618,115190.0,115180.0,0.01]
["bitfinex","BTCUSD",1754032987913,6.20298216,115190.0,115180.0,0.01008397]
["bitfinex","BTCUSD",1754032988137,6.30738035,115190.0,115180.0,0.01008397]
["bitfinex","BTCUSD",1754032988366,6.36844752,115190.0,115180.0,0.01008397]
["bitfinex","BTCUSD",1754032988822,5.91564743,115190.0,115180.0,0.01008397]
["bitfinex","BTCUSD",1754032989034,6.36844752,115190.0,115180.0,0.01008397]
["bitfinex","BTCUSD",1754032991657,6.37230937,115190.0,115180.0,0.01008397]
["bitfinex","BTCUSD",1754032992549,5.83816592,115190.0,115180.0,0.01008397]
["bitfinex","BTCUSD",1754032992805,5.82212262,115190.0,115180.0,0.01008397]
["bitfinex","BTCUSD",1754032993029,5.82212262,115190.0,115180.0,0.06178397]
["bitfinex","BTCUSD",1754032993030,0.42122662,115190.0,115180.0,0.06178397]
["bitfinex","BTCUSD",1754032993237,0.31090618,115190.0,115180.0,0.06178397]
["bitfinex","BTCUSD",1754032993734,0.76370627,115190.0,115180.0,0.06178397]
["bitfinex","BTCUSD",1754032993951,0.76470627,115190.0,115180.0,0.06378397]
["bitfinex","BTCUSD",1754032994599,0.76470627,115190.0,115180.0,0.06478397]
["bitfinex","BTCUSD",1754032996268,1.19088616,115190.0,115180.0,0.06478397]
["bitfinex","BTCUSD",1754032996698,1.21698716,115190.0,115180.0,0.06478397]
["bitfinex","BTCUSD",1754032997350,0.76418707,115190.0,115180.0,0.06478397]
["bitfinex","BTCUSD",1754032997552,1.13080727,115190.0,115180.0,0.06478397]
["bitfinex","BTCUSD",1754033000276,0.72580718,115190.0,115180.0,0.01308397]
["bitfinex","BTCUSD",1754033000507,1.17860727,115190.0,115180.0,0.01308397]
["bitfinex","BTCUSD",1754033002245,1.18026727,115190.0,115180.0,0.01308397]
["bitfinex","BTCUSD",1754033002455,1.26446716,115190.0,115180.0,0.01308397]
["bitfinex","BTCUSD",1754033002636,6.36401305,115190.0,115180.0,0.01308397]
["bitfinex","BTCUSD",1754033002890,6.38872788,115190.0,115180.0,0.01308397]
["bitfinex","BTCUSD",1754033003623,6.41071446,115190.0,115180.0,0.01308397]
["bitfinex","BTCUSD",1754033005513,6.42430202,115190.0,115180.0,0.01308397]
["bitfinex","BTCUSD",1754033005968,1.07927159,115160.0,115150.0,0.0546]
["bitfinex","BTCUSD",1754033006180,0.84783139,115160.0,115150.0,0.05676479]
["bitfinex","BTCUSD",1754033006816,0.7636315,115160.0,115150.0,0.05676479]
["bitfinex","BTCUSD",1754033007873,0.7646315,115160.0,115150.0,0.05876479]
["bitfinex","BTCUSD",1754033008080,1.22040159,115160.0,115150.0,0.06376479]
["bitfinex","BTCUSD",1754033008565,0.7676015,115160.0,115150.0,0.06376479]
["bitfinex","BTCUSD",1754033008772,1.22040159,115160.0,115150.0,0.06376479]
["bitfinex","BTCUSD",1754033008979,1.30460148,115160.0,115150.0,0.06376479]
["bitfinex","BTCUSD",1754033009408,1.71106631,115160.0,115150.0,0.01214479]
["bitfinex","BTCUSD",1754033009613,1.7952662,115160.0,115150.0,0.01214479]
["bitfinex","BTCUSD",1754033010339,1.7942662,115160.0,115150.0,0.01014479]
["bitfinex","BTCUSD",1754033010552,1.7932662,115160.0,115150.0,0.00514479]
["bitfinex","BTCUSD",1754033010768,6.8096122,115160.0,115150.0,0.00914479]
["bitfinex","BTCUSD",1754033011622,6.82872122,115160.0,115150.0,0.00914479]
["bitfinex","BTCUSD",1754033012467,6.80400639,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754033012684,6.82872122,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754033012895,6.82872122,115160.0,115150.0,0.00100001]
["bitfinex","BTCUSD",1754033013319,6.82872122,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754033013536,5.54648151,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1754033013751,6.39425906,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1754033013967,6.39425906,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1754033014183,0.1984164,115140.0,115130.0,0.0002]
["bitfinex","BTCUSD",1754033014399,5.45499131,115140.0,115130.0,0.0002]
["bitfinex","BTCUSD",1754033014606,5.49832131,115140.0,115130.0,0.0002]
["bitfinex","BTCUSD",1754033014810,6.01787227,115140.0,115130.0,0.0002]
["bitfinex","BTCUSD",1754033015450,6.36087227,115140.0,115130.0,0.0012]
["bitfinex","BTCUSD",1754033016419,5.90807218,115140.0,115130.0,0.0012]
["bitfinex","BTCUSD",1754033016864,6.37446634,115140.0,115130.0,0.0012]
["bitfinex","BTCUSD",1754033017082,6.40111385,115140.0,115130.0,0.0012]
["bitfinex","BTCUSD",1754033017302,6.42156287,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1754033017515,6.87436296,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1754033017950,6.87436296,115140.0,115120.0,0.0002]
["bitfinex","BTCUSD",1754033017951,6.09466284,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754033018166,6.78673262,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754033018389,6.82753618,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754033018818,1.86029776,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1754033019145,1.10235951,115120.0,115110.0,0.0002]
["bitfinex","BTCUSD",1754033019394,6.3841054,115120.0,115110.0,0.0002]
["bitfinex","BTCUSD",1754033019742,6.46378876,115120.0,115110.0,0.0002]
["bitfinex","BTCUSD",1754033019956,6.47738464,115120.0,115110.0,0.0002]
["bitfinex","BTCUSD",1754033020161,6.45435706,115120.0,115110.0,0.0002]
["bitfinex","BTCUSD",1754033020377,6.45450175,115120.0,115110.0,0.0002]
["bitfinex","BTCUSD",1754033020581,5.54890157,115120.0,115110.0,0.0002]
["bitfinex","BTCUSD",1754033020796,6.41275175,115120.0,115110.0,0.04629]
["bitfinex","BTCUSD",1754033021384,5.50715157,115120.0,115110.0,0.04629]
["bitfinex","BTCUSD",1754033021607,5.28701821,115120.0,115110.0,0.04831]
["bitfinex","BTCUSD",1754033021765,5.86458242,115120.0,115110.0,0.04831]
["bitfinex","BTCUSD",1754033021958,5.86658242,115120.0,115110.0,0.04831]
["bitfinex","BTCUSD",1754033022154,5.86758242,115120.0,115110.0,0.04831]
["bitfinex","BTCUSD",1754033023521,6.32038251,115120.0,115110.0,0.04831]
["bitfinex","BTCUSD",1754033023797,5.86762242,115120.0,115110.0,0.04831]
["bitfinex","BTCUSD",1754033024007,5.95182231,115120.0,115110.0,0.04831]
["bitfinex","BTCUSD",1754033024619,5.81342231,115120.0,115110.0,0.04831]
["bitfinex","BTCUSD",1754033024835,5.95182231,115120.0,115110.0,0.04831]
["bitfinex","BTCUSD",1754033025048,5.96541774,115120.0,115110.0,0.04831]
["bitfinex","BTCUSD",1754033026268,6.41821783,115120.0,115110.0,0.04831]
["bitfinex","BTCUSD",1754033026471,6.44124542,115120.0,115110.0,0.04831]
["bitfinex","BTCUSD",1754033027305,6.30284542,115120.0,115110.0,0.04831]
["bitfinex","BTCUSD",1754033027521,6.44128542,115120.0,115110.0,0.04831]
["bitfinex","BTCUSD",1754033029294,6.44326542,115120.0,115110.0,0.0002]
["bitfinex","BTCUSD",1754033029535,6.48501542,115120.0,115110.0,0.0002]
["bitfinex","BTCUSD",1754033029754,6.44326542,115120.0,115110.0,0.00222]
["bitfinex","BTCUSD",1754033029954,6.44326542,115120.0,115110.0,0.04831]
["bitfinex","BTCUSD",1754033030559,6.44128542,115120.0,115110.0,0.04831]
["bitfinex","BTCUSD",1754033030777,5.53568524,115120.0,115110.0,0.04831]
["bitfinex","BTCUSD",1754033030987,6.44128542,115120.0,115110.0,0.04831]
["bitfinex","BTCUSD",1754033031233,6.44120542,115120.0,115110.0,0.04831]
["bitfinex","BTCUSD",1754033031652,6.30482542,115120.0,115110.0,0.04831]
["bitfinex","BTCUSD",1754033031994,6.46930642,115120.0,115110.0,0.04831]
["bitfinex","BTCUSD",1754033032201,5.60545624,115120.0,115110.0,0.0002]
["bitfinex","BTCUSD",1754033032385,6.49746099,115120.0,115110.0,0.0002]
["bitfinex","BTCUSD",1754033033248,6.51361501,115120.0,115110.0,0.0002]
["bitfinex","BTCUSD",1754033034085,6.47186501,115120.0,115110.0,0.04831]
["bitfinex","BTCUSD",1754033034726,6.40143442,115120.0,115110.0,0.04831]
["bitfinex","BTCUSD",1754033034930,6.40147442,115120.0,115110.0,0.04831]
["bitfinex","BTCUSD",1754033035161,6.26307442,115120.0,115110.0,0.04831]
["bitfinex","BTCUSD",1754033035365,0.67195155,115120.0,115110.0,0.04831]
["bitfinex","BTCUSD",1754033035579,0.35747146,115120.0,115110.0,0.04831]
["bitfinex","BTCUSD",1754033035785,0.81027155,115120.0,115110.0,0.04831]
["bitfinex","BTCUSD",1754033036201,1.13411753,115120.0,115110.0,0.04831]
["bitfinex","BTCUSD",1754033036407,1.15026834,115120.0,115110.0,0.04831]
["bitfinex","BTCUSD",1754033036820,1.1638631,115120.0,115110.0,0.04831]
["bitfinex","BTCUSD",1754033037278,1.1377421,115120.0,115110.0,0.04831]
["bitfinex","BTCUSD",1754033038568,0.68494201,115120.0,115110.0,0.04831]
["bitfinex","BTCUSD",1754033038778,1.1377421,115120.0,115110.0,0.04831]
["bitfinex","BTCUSD",1754033039478,1.13774333,115120.0,115110.0,0.04831]
["bitfinex","BTCUSD",1754033039708,1.15331379,115120.0,115110.0,0.04831]
["bitfinex","BTCUSD",1754033039962,0.7005137,115120.0,115110.0,0.04831]
["bitfinex","BTCUSD",1754033040221,1.01499379,115120.0,115110.0,0.04831]
["bitfinex","BTCUSD",1754033040507,0.34478324,115120.0,115110.0,0.04831]
["bitfinex","BTCUSD",1754033040764,0.20662324,115120.0,115110.0,0.04831]
["bitfinex","BTCUSD",1754033040996,6.22030642,115120.0,115110.0,0.04831]
["bitfinex","BTCUSD",1754033041653,5.7675108,115120.0,115110.0,0.04831]
["bitfinex","BTCUSD",1754033041900,5.75391604,115120.0,115110.0,0.04831]
["bitfinex","BTCUSD",1754033042094,5.38531584,115120.0,115110.0,0.04831]
["bitfinex","BTCUSD",1754033042719,0.78407304,115120.0,115110.0,0.04831]
["bitfinex","BTCUSD",1754033044390,0.19303295,115120.0,115110.0,0.04831]
["bitfinex","BTCUSD",1754033044594,0.33127295,115120.0,115110.0,0.04831]
["bitfinex","BTCUSD",1754033045234,0.0193012,115120.0,115110.0,0.04831]
["bitfinex","BTCUSD",1754033045450,0.0193012,115120.0,115110.0,0.13250989]
["bitfinex","BTCUSD",1754033045683,0.0193012,115120.0,115110.0,0.19282112]
["bitfinex","BTCUSD",1754033045884,0.0193012,115120.0,115110.0,0.13250989]
["bitfinex","BTCUSD",1754033046348,0.00114469,115120.0,115110.0,0.13250989]
["bitfinex","BTCUSD",1754033046561,0.00214469,115120.0,115110.0,0.13450989]
["bitfinex","BTCUSD",1754033046757,0.00214469,115120.0,115110.0,0.13550989]
["bitfinex","BTCUSD",1754033046964,0.00314469,115120.0,115110.0,0.13550989]
["bitfinex","BTCUSD",1754033047175,0.00314469,115120.0,115110.0,0.15105832]
["bitfinex","BTCUSD",1754033048223,0.00314469,115120.0,115110.0,0.15323015]
["bitfinex","BTCUSD",1754033048633,0.00314469,115120.0,115110.0,0.62347926]
["bitfinex","BTCUSD",1754033048867,0.00314469,115120.0,115110.0,0.96130743]
["bitfinex","BTCUSD",1754033049102,0.00314469,115120.0,115110.0,1.09942743]
["bitfinex","BTCUSD",1754033049536,0.00114469,115120.0,115110.0,1.09742743]
["bitfinex","BTCUSD",1754033049742,0.00214469,115120.0,115110.0,1.09942743]
["bitfinex","BTCUSD",1754033049949,0.00314469,115120.0,115110.0,0.64762734]
["bitfinex","BTCUSD",1754033050381,0.00314469,115120.0,115110.0,1.10042743]
["bitfinex","BTCUSD",1754033051466,0.00314469,115120.0,115110.0,0.64762734]
["bitfinex","BTCUSD",1754033052307,0.00314469,115120.0,115110.0,1.10042743]
["bitfinex","BTCUSD",1754033053343,0.00314469,115120.0,115110.0,0.15205832]
["bitfinex","BTCUSD",1754033053527,0.45594478,115120.0,115110.0,0.27458989]
["bitfinex","BTCUSD",1754033053732,0.00314469,115120.0,115110.0,0.27458989]
["bitfinex","BTCUSD",1754033054476,0.00014469,115120.0,115110.0,0.27058989]
["bitfinex","BTCUSD",1754033054930,0.00014469,115120.0,115110.0,0.18739]
["bitfinex","BTCUSD",1754033054931,0.62767653,115120.0,115110.0,0.18739]
["bitfinex","BTCUSD",1754033055150,0.62965653,115120.0,115110.0,0.18739]
["bitfinex","BTCUSD",1754033055367,0.67094653,115120.0,115110.0,0.0012]
["bitfinex","BTCUSD",1754033056021,0.67194653,115120.0,115110.0,0.0042]
["bitfinex","BTCUSD",1754033056470,0.75614642,115120.0,115110.0,0.0042]
["bitfinex","BTCUSD",1754033056907,0.83509621,115120.0,115110.0,0.0042]
["bitfinex","BTCUSD",1754033057164,0.84869032,115120.0,115110.0,0.0042]
["bitfinex","BTCUSD",1754033057581,0.84769032,115120.0,115110.0,0.0012]
["bitfinex","BTCUSD",1754033057811,0.84769032,115120.0,115110.0,0.0022]
["bitfinex","BTCUSD",1754033058231,0.31494044,115120.0,115110.0,0.0012]
["bitfinex","BTCUSD",1754033058447,0.18945055,115120.0,115110.0,0.05192]
["bitfinex","BTCUSD",1754033059112,0.23074055,115120.0,115110.0,0.0012]
["bitfinex","BTCUSD",1754033059519,0.67684055,115120.0,115110.0,0.0032]
["bitfinex","BTCUSD",1754033060146,0.63555055,115120.0,115110.0,0.05392]
["bitfinex","BTCUSD",1754033061899,0.62195644,115120.0,115110.0,0.05392]
["bitfinex","BTCUSD",1754033062521,0.61997644,115120.0,115110.0,0.05392]
["bitfinex","BTCUSD",1754033063369,0.63698513,115120.0,115110.0,0.05392]
["bitfinex","BTCUSD",1754033063577,0.63698513,115120.0,115110.0,0.0032]
["bitfinex","BTCUSD",1754033063783,0.67827513,115120.0,115110.0,0.0032]
["bitfinex","BTCUSD",1754033063990,0.66323644,115120.0,115110.0,0.0032]
["bitfinex","BTCUSD",1754033064217,0.62194644,115120.0,115110.0,0.05186]
["bitfinex","BTCUSD",1754033064847,0.62194644,115120.0,115110.0,0.05392]
["bitfinex","BTCUSD",1754033068024,0.66359644,115120.0,115110.0,0.05392]
["bitfinex","BTCUSD",1754033068266,0.66359644,115120.0,115110.0,0.0032]
["bitfinex","BTCUSD",1754033069631,0.74779633,115120.0,115110.0,0.0032]
["bitfinex","BTCUSD",1754033070598,0.66359644,115120.0,115110.0,0.0032]
["bitfinex","BTCUSD",1754033071607,1.19534632,115120.0,115110.0,0.0032]
["bitfinex","BTCUSD",1754033072054,1.19534632,115120.0,115110.0,0.04537]
["bitfinex","BTCUSD",1754033072485,0.66359644,115120.0,115110.0,0.04537]
["bitfinex","BTCUSD",1754033073651,0.66359644,115120.0,115110.0,0.05044]
["bitfinex","BTCUSD",1754033073652,0.61997644,115120.0,115110.0,0.05044]
["bitfinex","BTCUSD",1754033074057,0.66360644,115120.0,115110.0,0.0032]
["bitfinex","BTCUSD",1754033074260,1.27955621,115120.0,115110.0,0.0032]
["bitfinex","BTCUSD",1754033074685,0.74780633,115120.0,115110.0,0.0032]
["bitfinex","BTCUSD",1754033074908,1.27955621,115120.0,115110.0,0.0032]
["bitfinex","BTCUSD",1754033075518,1.27955621,115120.0,115110.0,0.04537]
["bitfinex","BTCUSD",1754033076108,1.19535632,115120.0,115110.0,0.04537]
["bitfinex","BTCUSD",1754033076691,1.20895038,115120.0,115110.0,0.04537]
["bitfinex","BTCUSD",1754033076917,1.1309182,115120.0,115110.0,0.0032]
["bitfinex","BTCUSD",1754033079408,1.0892682,115120.0,115110.0,0.04537]
["bitfinex","BTCUSD",1754033079647,1.0892682,115120.0,115110.0,0.04849]
["bitfinex","BTCUSD",1754033079863,0.6355505,115120.0,115110.0,0.05044]
["bitfinex","BTCUSD",1754033080066,1.0892682,115120.0,115110.0,0.05044]
["bitfinex","BTCUSD",1754033080501,0.6355505,115120.0,115110.0,0.05044]
["bitfinex","BTCUSD",1754033080709,0.6335705,115120.0,115110.0,0.05044]
["bitfinex","BTCUSD",1754033081171,1.0892682,115120.0,115110.0,0.05044]
["bitfinex","BTCUSD",1754033081392,1.17346809,115120.0,115110.0,0.05044]
["bitfinex","BTCUSD",1754033081784,1.21511809,115120.0,115110.0,0.05044]
["bitfinex","BTCUSD",1754033082207,1.17346809,115120.0,115110.0,0.05044]
["bitfinex","BTCUSD",1754033082827,0.6355505,115120.0,115110.0,0.05044]
["bitfinex","BTCUSD",1754033083049,0.62195644,115120.0,115110.0,0.05044]
["bitfinex","BTCUSD",1754033083278,1.07567414,115120.0,115110.0,0.05044]
["bitfinex","BTCUSD",1754033083755,0.61997644,115120.0,115110.0,0.05044]
["bitfinex","BTCUSD",1754033088992,0.44624469,115120.0,115110.0,0.05044]
["bitfinex","BTCUSD",1754033089451,0.44624469,115120.0,115110.0,0.05726424]
["bitfinex","BTCUSD",1754033089904,0.44624469,115120.0,115110.0,0.14146413]
["bitfinex","BTCUSD",1754033090385,0.44624469,115120.0,115110.0,0.59735366]
["bitfinex","BTCUSD",1754033090599,0.44624469,115120.0,115110.0,0.73246183]
["bitfinex","BTCUSD",1754033091965,0.00114469,115120.0,115110.0,0.73246183]
["bitfinex","BTCUSD",1754033092258,0.00114469,115120.0,115110.0,0.74991085]
["bitfinex","BTCUSD",1754033092485,0.00114469,115120.0,115110.0,0.29619315]
["bitfinex","BTCUSD",1754033092705,0.00114469,115120.0,115110.0,0.74991085]
["bitfinex","BTCUSD",1754033092936,0.00114469,115120.0,115110.0,0.9236577]
["bitfinex","BTCUSD",1754033093161,0.00114469,115120.0,115110.0,1.2886577]
["bitfinex","BTCUSD",1754033093827,0.00014469,115120.0,115110.0,1.2866577]
["bitfinex","BTCUSD",1754033094282,0.00114469,115120.0,115110.0,1.2906577]
["bitfinex","BTCUSD",1754033094508,0.00114469,115120.0,115110.0,0.16091315]
["bitfinex","BTCUSD",1754033094739,0.45486239,115120.0,115110.0,0.27379989]
["bitfinex","BTCUSD",1754033094962,0.45684239,115120.0,115110.0,0.27379989]
["bitfinex","BTCUSD",1754033095185,0.63057414,115120.0,115110.0,0.27279989]
["bitfinex","BTCUSD",1754033095422,0.67322414,115120.0,115110.0,0.22955989]
["bitfinex","BTCUSD",1754033095640,0.67322414,115120.0,115110.0,0.0082]
["bitfinex","BTCUSD",1754033096315,0.67222414,115120.0,115110.0,0.0042]
["bitfinex","BTCUSD",1754033096535,0.67122414,115120.0,115110.0,0.0002]
["bitfinex","BTCUSD",1754033096760,0.21850644,115120.0,115110.0,0.0032]
["bitfinex","BTCUSD",1754033096978,0.67322414,115120.0,115110.0,0.0062]
["bitfinex","BTCUSD",1754033098556,0.21950644,115120.0,115110.0,0.0062]
["bitfinex","BTCUSD",1754033098776,0.67322414,115120.0,115110.0,0.0062]
["bitfinex","BTCUSD",1754033101680,6.2581973,115120.0,115110.0,0.0062]
["bitfinex","BTCUSD",1754033101924,6.5981973,115120.0,115110.0,0.0062]
["bitfinex","BTCUSD",1754033102608,5.6897619,115120.0,115110.0,0.0032]
["bitfinex","BTCUSD",1754033102833,6.17879357,115120.0,115110.0,0.0032]
["bitfinex","BTCUSD",1754033103056,6.17737357,115120.0,115110.0,0.0032]
["bitfinex","BTCUSD",1754033103273,6.17837357,115120.0,115110.0,0.0042]
["bitfinex","BTCUSD",1754033104402,5.64662944,115120.0,115110.0,0.0042]
["bitfinex","BTCUSD",1754033104853,5.64562944,115120.0,115110.0,0.0012]
["bitfinex","BTCUSD",1754033105976,5.64558944,115120.0,115110.0,0.0042]
["bitfinex","BTCUSD",1754033106193,5.64658944,115120.0,115110.0,0.0062]
["bitfinex","BTCUSD",1754033106625,5.64658944,115120.0,115110.0,0.0032]
["bitfinex","BTCUSD",1754033106876,5.64558944,115120.0,115110.0,0.0012]
["bitfinex","BTCUSD",1754033107088,5.64658944,115120.0,115110.0,0.0022]
["bitfinex","BTCUSD",1754033107810,0.67666644,115120.0,115110.0,0.0022]
["bitfinex","BTCUSD",1754033108028,0.67666644,115120.0,115110.0,0.0052]
["bitfinex","BTCUSD",1754033109628,0.63501644,115120.0,115110.0,0.04802]
["bitfinex","BTCUSD",1754033110039,0.47916,115120.0,115110.0,0.04802]
["bitfinex","BTCUSD",1754033110316,0.13916,115120.0,115110.0,0.04802]
["bitfinex","BTCUSD",1754033111025,0.002,115120.0,115110.0,0.04802]
["bitfinex","BTCUSD",1754033112361,0.74818588,115120.0,115110.0,0.0022]
["bitfinex","BTCUSD",1754033113091,1.08818588,115120.0,115110.0,0.0022]
["bitfinex","BTCUSD",1754033113308,0.51573175,115120.0,115110.0,0.04802]
["bitfinex","BTCUSD",1754033115181,1.17238577,115120.0,115110.0,0.0022]
["bitfinex","BTCUSD",1754033115619,0.55644175,115120.0,115110.0,0.0022]
["bitfinex","BTCUSD",1754033115824,1.08818588,115120.0,115110.0,0.0022]
["bitfinex","BTCUSD",1754033116486,0.55644175,115120.0,115110.0,0.0022]
["bitfinex","BTCUSD",1754033116696,1.08818588,115120.0,115110.0,0.0022]
["bitfinex","BTCUSD",1754033117156,6.05810888,115120.0,115110.0,0.0022]
["bitfinex","BTCUSD",1754033117380,6.14230877,115120.0,115110.0,0.0022]
["bitfinex","BTCUSD",1754033117588,6.10807103,115120.0,115110.0,0.0022]
["bitfinex","BTCUSD",1754033118302,6.02387114,115120.0,115110.0,0.0022]
["bitfinex","BTCUSD",1754033122555,6.04998914,115120.0,115110.0,0.0022]
["bitfinex","BTCUSD",1754033122998,6.42582163,115120.0,115110.0,0.0022]
["bitfinex","BTCUSD",1754033123210,6.56274163,115120.0,115110.0,0.0022]
["bitfinex","BTCUSD",1754033123572,6.10895332,115120.0,115110.0,0.0022]
["bitfinex","BTCUSD",1754033125117,5.65516501,115120.0,115110.0,0.0022]
["bitfinex","BTCUSD",1754033125327,6.10895332,115120.0,115110.0,0.0022]
["bitfinex","BTCUSD",1754033125566,6.12254828,115120.0,115110.0,0.0022]
["bitfinex","BTCUSD",1754033128074,6.12254828,115120.0,115110.0,0.0052]
["bitfinex","BTCUSD",1754033128939,5.66875997,115120.0,115110.0,0.0052]
["bitfinex","BTCUSD",1754033129084,6.12254828,115120.0,115110.0,0.0052]
["bitfinex","BTCUSD",1754033129689,6.15226638,115120.0,115110.0,0.0052]
["bitfinex","BTCUSD",1754033129870,6.12254828,115120.0,115110.0,0.0052]
["bitfinex","BTCUSD",1754033130096,5.32028771,115120.0,115110.0,0.05161]
["bitfinex","BTCUSD",1754033130571,0.03971296,115120.0,115110.0,0.05161]
["bitfinex","BTCUSD",1754033130786,0.63006127,115120.0,115110.0,0.05161]
["bitfinex","BTCUSD",1754033131219,0.61646631,115120.0,115110.0,0.05161]
["bitfinex","BTCUSD",1754033131655,0.026118,115120.0,115110.0,0.05161]
["bitfinex","BTCUSD",1754033131893,0.76402996,115130.0,115110.0,0.05855124]
["bitfinex","BTCUSD",1754033132096,0.79014396,115130.0,115110.0,0.05903393]
["bitfinex","BTCUSD",1754033132279,0.33635565,115130.0,115120.0,0.04739]
["bitfinex","BTCUSD",1754033132478,0.79013897,115130.0,115120.0,0.04941]
["bitfinex","BTCUSD",1754033132830,0.47990231,115130.0,115120.0,0.05531339]
["bitfinex","BTCUSD",1754033133033,0.162594,115130.0,115120.0,0.04941]
["bitfinex","BTCUSD",1754033133248,0.163594,115130.0,115120.0,0.04941]
["bitfinex","BTCUSD",1754033133563,0.61738231,115130.0,115120.0,0.04941]
["bitfinex","BTCUSD",1754033133766,0.001,115130.0,115120.0,0.04941]
["bitfinex","BTCUSD",1754033133969,0.001,115130.0,115120.0,0.05531339]
["bitfinex","BTCUSD",1754033135033,4.969923,115130.0,115120.0,0.05531339]
["bitfinex","BTCUSD",1754033135235,0.001,115130.0,115120.0,0.05631339]
["bitfinex","BTCUSD",1754033135599,0.45478831,115130.0,115120.0,0.05631339]
["bitfinex","BTCUSD",1754033136184,0.45578831,115130.0,115120.0,0.05631339]
["bitfinex","BTCUSD",1754033136651,0.45478831,115130.0,115120.0,0.05631339]
["bitfinex","BTCUSD",1754033136856,0.62850497,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754033137011,0.67357497,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754033138839,6.09728628,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754033139266,5.64349797,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754033139897,5.68755909,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754033140117,5.64349797,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754033141210,5.18970966,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754033141418,5.64349797,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754033142303,5.77973797,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754033143657,5.80585397,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754033143877,5.80585397,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1754033144321,5.89005386,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754033144778,0.92013086,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754033144986,5.89005386,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754033145229,6.23005386,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754033145455,6.24625353,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754033145673,6.23005386,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754033146789,6.24364855,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754033147773,6.10740855,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754033147997,6.15932866,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754033150960,6.72002932,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754033151389,6.73622968,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754033163194,6.73522968,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754033163406,5.48365475,115120.0,115110.0,0.00068269]
["bitfinex","BTCUSD",1754033163623,6.69567115,115120.0,115110.0,0.00068269]
["bitfinex","BTCUSD",1754033163848,6.73631115,115120.0,115110.0,0.00068269]
["bitfinex","BTCUSD",1754033164056,1.76638815,115120.0,115110.0,0.00068269]
["bitfinex","BTCUSD",1754033164266,6.73631115,115120.0,115110.0,0.00068269]
["bitfinex","BTCUSD",1754033164502,6.73631115,115120.0,115110.0,0.00392269]
["bitfinex","BTCUSD",1754033164725,6.61147126,115120.0,115110.0,0.04643269]
["bitfinex","BTCUSD",1754033164938,6.61247126,115120.0,115110.0,0.04743269]
["bitfinex","BTCUSD",1754033165163,5.70489464,115120.0,115110.0,0.04743269]
["bitfinex","BTCUSD",1754033165377,6.65311126,115120.0,115110.0,0.04743269]
["bitfinex","BTCUSD",1754033165591,6.61347126,115120.0,115110.0,0.04843269]
["bitfinex","BTCUSD",1754033166041,6.61347126,115120.0,115110.0,0.00592269]
["bitfinex","BTCUSD",1754033166254,5.83073453,115120.0,115110.0,0.00268269]
["bitfinex","BTCUSD",1754033166524,6.73831115,115120.0,115110.0,0.00268269]
["bitfinex","BTCUSD",1754033166966,6.76102361,115120.0,115110.0,0.00268269]
["bitfinex","BTCUSD",1754033169701,6.77722479,115120.0,115110.0,0.00268269]
["bitfinex","BTCUSD",1754033170055,6.78176235,115120.0,115110.0,0.00268269]
["bitfinex","BTCUSD",1754033170988,6.79921137,115120.0,115110.0,0.00268269]
["bitfinex","BTCUSD",1754033171639,6.82533537,115120.0,115110.0,0.00268269]
["bitfinex","BTCUSD",1754033172232,6.82533537,115120.0,115110.0,0.00168269]
["bitfinex","BTCUSD",1754033172233,6.82433537,115120.0,115110.0,0.00168269]
["bitfinex","BTCUSD",1754033172439,6.82244537,115120.0,115110.0,0.00068269]
["bitfinex","BTCUSD",1754033172658,6.82344537,115120.0,115110.0,0.00168269]
["bitfinex","BTCUSD",1754033172874,5.93146424,115120.0,115110.0,0.00268269]
["bitfinex","BTCUSD",1754033173093,6.83904086,115120.0,115110.0,0.00268269]
["bitfinex","BTCUSD",1754033173516,6.83903278,115120.0,115110.0,0.00268269]
["bitfinex","BTCUSD",1754033175492,6.84903278,115120.0,115110.0,0.00268269]
["bitfinex","BTCUSD",1754033175710,6.76483289,115120.0,115110.0,0.00268269]
["bitfinex","BTCUSD",1754033175948,6.74212043,115120.0,115110.0,0.00592269]
["bitfinex","BTCUSD",1754033176885,6.76483289,115120.0,115110.0,0.00268269]
["bitfinex","BTCUSD",1754033177547,1.79490989,115120.0,115110.0,0.00268269]
["bitfinex","BTCUSD",1754033178007,6.76483289,115120.0,115110.0,0.00268269]
["bitfinex","BTCUSD",1754033178222,6.84903278,115120.0,115110.0,0.00268269]
["bitfinex","BTCUSD",1754033181339,5.93745816,115110.0,115100.0,0.01780236]
["bitfinex","BTCUSD",1754033181554,6.19660361,115110.0,115100.0,0.01780236]
["bitfinex","BTCUSD",1754033181848,6.21453115,115110.0,115100.0,0.02104236]
["bitfinex","BTCUSD",1754033182063,6.23724361,115110.0,115100.0,0.01780236]
["bitfinex","BTCUSD",1754033182257,6.32485707,115110.0,115100.0,0.01780236]
["bitfinex","BTCUSD",1754033182716,6.320699,115110.0,115100.0,0.01780236]
["bitfinex","BTCUSD",1754033182935,6.321699,115110.0,115100.0,0.02304236]
["bitfinex","BTCUSD",1754033183145,6.281059,115110.0,115100.0,0.06555236]
["bitfinex","BTCUSD",1754033185571,6.145019,115110.0,115100.0,0.06555236]
["bitfinex","BTCUSD",1754033185751,6.281059,115110.0,115100.0,0.06555236]
["bitfinex","BTCUSD",1754033186215,6.145019,115110.0,115100.0,0.06555236]
["bitfinex","BTCUSD",1754033186427,6.291059,115110.0,115100.0,0.06555236]
["bitfinex","BTCUSD",1754033190032,5.7530708,115110.0,115100.0,0.06555236]
["bitfinex","BTCUSD",1754033190269,6.20685911,115110.0,115100.0,0.06555236]
["bitfinex","BTCUSD",1754033190971,6.19066598,115110.0,115100.0,0.06555236]
["bitfinex","BTCUSD",1754033191191,6.20686093,115110.0,115100.0,0.06555236]
["bitfinex","BTCUSD",1754033191656,6.01919916,115110.0,115100.0,0.06555236]
["bitfinex","BTCUSD",1754033191905,6.2771459,115110.0,115100.0,0.06555236]
["bitfinex","BTCUSD",1754033193692,6.3201459,115110.0,115100.0,0.06555236]
["bitfinex","BTCUSD",1754033194609,6.2771459,115110.0,115100.0,0.06555236]
["bitfinex","BTCUSD",1754033195296,6.27715572,115110.0,115100.0,0.06555236]
["bitfinex","BTCUSD",1754033197172,6.27715824,115110.0,115100.0,0.06555236]
["bitfinex","BTCUSD",1754033198468,6.29986737,115110.0,115100.0,0.01980236]
["bitfinex","BTCUSD",1754033198692,6.34286737,115110.0,115100.0,0.01980236]
["bitfinex","BTCUSD",1754033199557,5.88907906,115110.0,115100.0,0.02289236]
["bitfinex","BTCUSD",1754033199781,6.34286737,115110.0,115100.0,0.02289236]
["bitfinex","BTCUSD",1754033200447,1.35474437,115110.0,115100.0,0.02289236]
["bitfinex","BTCUSD",1754033200661,6.32466737,115110.0,115100.0,0.02289236]
["bitfinex","BTCUSD",1754033201544,6.32466737,115110.0,115100.0,0.01980236]
["bitfinex","BTCUSD",1754033202885,6.24046748,115110.0,115100.0,0.06512236]
["bitfinex","BTCUSD",1754033203120,6.24046748,115110.0,115100.0,0.02289236]
["bitfinex","BTCUSD",1754033203349,6.24046748,115110.0,115100.0,0.01980236]
["bitfinex","BTCUSD",1754033203832,5.78667917,115110.0,115100.0,0.01980236]
["bitfinex","BTCUSD",1754033204066,6.24046748,115110.0,115100.0,0.01980236]
["bitfinex","BTCUSD",1754033204293,6.32466737,115110.0,115100.0,0.01980236]
["bitfinex","BTCUSD",1754033205422,6.33277632,115110.0,115100.0,0.01980236]
["bitfinex","BTCUSD",1754033205638,6.33177632,115110.0,115100.0,0.01780236]
["bitfinex","BTCUSD",1754033205849,6.33077632,115110.0,115100.0,0.01780236]
["bitfinex","BTCUSD",1754033206053,6.33277632,115110.0,115100.0,0.01880236]
["bitfinex","BTCUSD",1754033206712,6.24857643,115110.0,115100.0,0.01880236]
["bitfinex","BTCUSD",1754033207616,6.24857643,115110.0,115100.0,0.02189236]
["bitfinex","BTCUSD",1754033207832,6.26217245,115110.0,115100.0,0.02189236]
["bitfinex","BTCUSD",1754033208697,6.26317245,115110.0,115100.0,0.02189236]
["bitfinex","BTCUSD",1754033208920,6.26317245,115110.0,115100.0,0.01880236]
["bitfinex","BTCUSD",1754033209124,6.34737234,115110.0,115100.0,0.01880236]
["bitfinex","BTCUSD",1754033209345,6.33926175,115110.0,115100.0,0.01880236]
["bitfinex","BTCUSD",1754033209563,6.35671077,115110.0,115100.0,0.01880236]
["bitfinex","BTCUSD",1754033209991,5.90292246,115110.0,115100.0,0.01880236]
["bitfinex","BTCUSD",1754033210203,6.35671077,115110.0,115100.0,0.01880236]
["bitfinex","BTCUSD",1754033210413,5.14368494,115100.0,115090.0,0.00933641]
["bitfinex","BTCUSD",1754033210621,5.97935292,115100.0,115090.0,0.00933641]
["bitfinex","BTCUSD",1754033211066,6.00548192,115100.0,115090.0,0.00624641]
["bitfinex","BTCUSD",1754033211292,6.01001948,115100.0,115090.0,0.00624641]
["bitfinex","BTCUSD",1754033211511,6.35002564,115100.0,115090.0,0.00624641]
["bitfinex","BTCUSD",1754033211930,6.35102564,115100.0,115090.0,0.00624641]
["bitfinex","BTCUSD",1754033212634,6.35202564,115100.0,115090.0,0.00724641]
["bitfinex","BTCUSD",1754033212844,5.89723733,115100.0,115090.0,0.00933641]
["bitfinex","BTCUSD",1754033213051,5.86563315,115100.0,115090.0,0.05357641]
["bitfinex","BTCUSD",1754033213268,5.86763315,115100.0,115090.0,0.00724641]
["bitfinex","BTCUSD",1754033213484,6.25063315,115100.0,115090.0,0.00724641]
["bitfinex","BTCUSD",1754033213692,6.33483304,115100.0,115090.0,0.00724641]
["bitfinex","BTCUSD",1754033213930,6.19875304,115100.0,115090.0,0.00724641]
["bitfinex","BTCUSD",1754033214145,6.33479304,115100.0,115090.0,0.00724641]
["bitfinex","BTCUSD",1754033214578,6.33478996,115100.0,115090.0,0.00724641]
["bitfinex","BTCUSD",1754033215503,6.33378996,115100.0,115090.0,0.00724641]
["bitfinex","BTCUSD",1754033215718,6.33478996,115100.0,115090.0,0.00724641]
["bitfinex","BTCUSD",1754033215927,6.31538672,115100.0,115090.0,0.05371641]
["bitfinex","BTCUSD",1754033216800,6.35823672,115100.0,115090.0,0.01030641]
["bitfinex","BTCUSD",1754033217222,5.90444841,115100.0,115090.0,0.01030641]
["bitfinex","BTCUSD",1754033217437,6.35823672,115100.0,115090.0,0.01030641]
["bitfinex","BTCUSD",1754033217647,6.35823672,115100.0,115090.0,0.00724641]
["bitfinex","BTCUSD",1754033218722,6.37949077,115100.0,115090.0,0.00724641]
["bitfinex","BTCUSD",1754033218932,6.39693979,115100.0,115090.0,0.00724641]
["bitfinex","BTCUSD",1754033219359,6.8507281,115100.0,115090.0,0.00724641]
["bitfinex","BTCUSD",1754033220691,1.88890719,115100.0,115090.0,0.00724641]
["bitfinex","BTCUSD",1754033220896,5.95125357,115100.0,115090.0,0.00724641]
["bitfinex","BTCUSD",1754033221104,6.85883019,115100.0,115090.0,0.00724641]
["bitfinex","BTCUSD",1754033221533,6.83757614,115100.0,115090.0,0.00724641]
["bitfinex","BTCUSD",1754033221748,6.83757614,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1754033222179,0.94583213,115080.0,115070.0,0.04129]
["bitfinex","BTCUSD",1754033222388,7.12877153,115080.0,115070.0,0.04341]
["bitfinex","BTCUSD",1754033222606,7.12873153,115080.0,115070.0,0.04341]
["bitfinex","BTCUSD",1754033223039,7.15480625,115080.0,115070.0,0.04341]
["bitfinex","BTCUSD",1754033223291,7.16831064,115080.0,115070.0,0.04341]
["bitfinex","BTCUSD",1754033223526,7.16879417,115080.0,115070.0,0.04341]
["bitfinex","BTCUSD",1754033223748,7.19592517,115080.0,115070.0,0.04341]
["bitfinex","BTCUSD",1754033223979,6.28834855,115080.0,115070.0,0.04341]
["bitfinex","BTCUSD",1754033224201,7.19592517,115080.0,115070.0,0.04647]
["bitfinex","BTCUSD",1754033224897,6.29034855,115080.0,115070.0,0.04647]
["bitfinex","BTCUSD",1754033225346,7.19792517,115080.0,115070.0,0.04647]
["bitfinex","BTCUSD",1754033225837,7.20792517,115080.0,115070.0,0.04647]
["bitfinex","BTCUSD",1754033226048,6.75413686,115080.0,115070.0,0.04647]
["bitfinex","BTCUSD",1754033226489,6.75867442,115080.0,115070.0,0.04647]
["bitfinex","BTCUSD",1754033226971,6.77227283,115080.0,115070.0,0.04647]
["bitfinex","BTCUSD",1754033228137,6.34023284,115080.0,115070.0,0.04647]
["bitfinex","BTCUSD",1754033228357,6.34051284,115080.0,115070.0,0.04647]
["bitfinex","BTCUSD",1754033229030,6.79430115,115080.0,115070.0,0.04647]
["bitfinex","BTCUSD",1754033229693,6.34051284,115080.0,115070.0,0.04647]
["bitfinex","BTCUSD",1754033230140,6.79430115,115080.0,115070.0,0.04647]
["bitfinex","BTCUSD",1754033230606,6.79430115,115080.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033230607,0.17382235,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033230880,0.06876296,115060.0,115050.0,0.04441]
["bitfinex","BTCUSD",1754033231107,0.21352367,115080.0,115050.0,0.50031831]
["bitfinex","BTCUSD",1754033231330,0.11128183,115080.0,115060.0,0.04435]
["bitfinex","BTCUSD",1754033231551,0.11128183,115080.0,115070.0,0.00212]
["bitfinex","BTCUSD",1754033231552,0.02708194,115080.0,115070.0,0.00212]
["bitfinex","BTCUSD",1754033231781,0.17380724,115070.0,115060.0,0.00217277]
["bitfinex","BTCUSD",1754033232004,0.17380724,115070.0,115060.0,0.00318]
["bitfinex","BTCUSD",1754033232238,0.62759555,115070.0,115060.0,0.00318]
["bitfinex","BTCUSD",1754033232499,0.62759555,115070.0,115060.0,0.04447]
["bitfinex","BTCUSD",1754033232500,0.96759555,115070.0,115060.0,0.04447]
["bitfinex","BTCUSD",1754033232725,0.96759555,115070.0,115060.0,0.13312289]
["bitfinex","BTCUSD",1754033232984,0.96859555,115070.0,115060.0,0.04447]
["bitfinex","BTCUSD",1754033233204,1.10703555,115070.0,115060.0,0.04447]
["bitfinex","BTCUSD",1754033233877,0.17382235,115060.0,115050.0,0.04135]
["bitfinex","BTCUSD",1754033234096,0.62761066,115060.0,115050.0,0.04347]
["bitfinex","BTCUSD",1754033234960,0.96861066,115060.0,115050.0,0.04347]
["bitfinex","BTCUSD",1754033235395,1.05281055,115060.0,115050.0,0.04347]
["bitfinex","BTCUSD",1754033235641,0.51682235,115060.0,115050.0,0.04347]
["bitfinex","BTCUSD",1754033235859,0.97061066,115060.0,115050.0,0.04347]
["bitfinex","BTCUSD",1754033236295,0.96861066,115060.0,115050.0,0.04347]
["bitfinex","BTCUSD",1754033236506,0.51382235,115060.0,115050.0,0.04347]
["bitfinex","BTCUSD",1754033236720,0.96761066,115060.0,115050.0,0.04347]
["bitfinex","BTCUSD",1754033236927,0.96861066,115060.0,115050.0,0.04347]
["bitfinex","BTCUSD",1754033237142,0.51482235,115060.0,115050.0,0.04347]
["bitfinex","BTCUSD",1754033237353,0.96861066,115060.0,115050.0,0.04347]
["bitfinex","BTCUSD",1754033237792,1.01672066,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033238036,0.56293235,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033238255,1.01872066,115060.0,115050.0,0.00218]
["bitfinex","BTCUSD",1754033238501,1.01872066,115060.0,115050.0,0.04347]
["bitfinex","BTCUSD",1754033238743,0.65534235,115060.0,115050.0,0.04347]
["bitfinex","BTCUSD",1754033239198,1.10913066,115060.0,115050.0,0.04347]
["bitfinex","BTCUSD",1754033239682,0.65534235,115060.0,115050.0,0.04347]
["bitfinex","BTCUSD",1754033240816,1.10913066,115060.0,115050.0,0.04347]
["bitfinex","BTCUSD",1754033241038,1.24144055,115060.0,115050.0,0.04347]
["bitfinex","BTCUSD",1754033241512,0.78765224,115060.0,115050.0,0.04347]
["bitfinex","BTCUSD",1754033241728,1.16724066,115060.0,115050.0,0.04347]
["bitfinex","BTCUSD",1754033242448,1.16724066,115060.0,115050.0,0.00218]
["bitfinex","BTCUSD",1754033243192,0.71345235,115060.0,115050.0,0.00218]
["bitfinex","BTCUSD",1754033243374,1.16724066,115060.0,115050.0,0.00218]
["bitfinex","BTCUSD",1754033243597,1.16724066,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033243764,1.25144055,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033244003,0.79765224,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033244182,1.25144055,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033244390,1.16724066,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033245971,1.16696066,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033247043,6.13688366,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033247843,5.54485535,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033248057,0.353,115060.0,115050.0,0.49962831]
["bitfinex","BTCUSD",1754033248282,0.49132,115060.0,115050.0,0.09580283]
["bitfinex","BTCUSD",1754033248495,0.66514235,115060.0,115050.0,0.09580283]
["bitfinex","BTCUSD",1754033248704,0.66514235,115060.0,115050.0,0.04584]
["bitfinex","BTCUSD",1754033248922,0.52682235,115060.0,115050.0,0.04584]
["bitfinex","BTCUSD",1754033249151,0.66514235,115060.0,115050.0,0.04407]
["bitfinex","BTCUSD",1754033250205,0.66510235,115060.0,115050.0,0.04407]
["bitfinex","BTCUSD",1754033250922,1.16426066,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033253062,0.71047235,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033253271,1.16426066,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033255610,0.71047235,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033255868,1.16426066,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033256063,1.24846055,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033256831,1.11889066,115060.0,115050.0,0.04407]
["bitfinex","BTCUSD",1754033257079,1.16426066,115060.0,115050.0,0.04407]
["bitfinex","BTCUSD",1754033257349,1.16426066,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033257801,1.16410066,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033258033,0.66805235,115060.0,115050.0,0.04407]
["bitfinex","BTCUSD",1754033258291,0.66494235,115060.0,115050.0,0.04407]
["bitfinex","BTCUSD",1754033258516,0.71031235,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033259054,1.24830055,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033259744,1.16410066,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033260446,0.67008235,115060.0,115050.0,0.04407]
["bitfinex","BTCUSD",1754033260682,0.71027235,115060.0,115050.0,0.00222]
["bitfinex","BTCUSD",1754033260892,1.16402066,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033261765,0.71023235,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033261990,1.24822055,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033262897,1.16402066,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033263418,1.19015266,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033263907,6.16007566,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033264803,5.70628735,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033265063,6.16007566,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033265532,6.24427555,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033269766,6.16007566,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033270206,5.66601735,115060.0,115050.0,0.00222]
["bitfinex","BTCUSD",1754033270412,6.08849366,115060.0,115050.0,0.04407]
["bitfinex","BTCUSD",1754033270631,6.13386366,115060.0,115050.0,0.04407]
["bitfinex","BTCUSD",1754033270867,6.13386366,115060.0,115050.0,0.00222]
["bitfinex","BTCUSD",1754033271578,6.13386366,115060.0,115050.0,0.04407]
["bitfinex","BTCUSD",1754033273832,6.13386366,115060.0,115050.0,0.00222]
["bitfinex","BTCUSD",1754033274234,6.13386366,115060.0,115050.0,0.04407]
["bitfinex","BTCUSD",1754033274663,6.13386366,115060.0,115050.0,0.00222]
["bitfinex","BTCUSD",1754033274887,6.13386366,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033275118,6.21806355,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033277792,6.13386366,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033278206,6.15999666,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033278836,5.70620835,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033279040,6.15999666,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033281488,1.19007366,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033281708,1.27427355,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033281920,6.15999666,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033282122,6.02203666,115060.0,115050.0,0.00221]
["bitfinex","BTCUSD",1754033282335,6.15951666,115060.0,115050.0,0.0429]
["bitfinex","BTCUSD",1754033282547,6.15951666,115060.0,115050.0,0.00221]
["bitfinex","BTCUSD",1754033282749,6.24371655,115060.0,115050.0,0.00221]
["bitfinex","BTCUSD",1754033282977,6.24371655,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033285017,5.78992824,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033285234,6.24371655,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033290674,5.80616506,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033290902,6.25995337,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033293062,6.1757587,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033293268,6.0382787,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033293488,6.1753987,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033296328,6.1653987,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033296757,5.71161039,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033297020,6.1653987,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033297450,6.16540015,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033298530,5.71161184,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754033298763,6.16536015,115060.0,115050.0,0.0429]
["bitfinex","BTCUSD",1754033298980,6.16536015,115060.0,115050.0,0.00221]
["bitfinex","BTCUSD",1754033299184,6.16536015,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033301914,5.71157184,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033302130,6.16536015,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033302507,6.24956004,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033305449,6.16536015,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033307372,6.02828015,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033307589,6.16516015,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033308443,1.19523715,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033308659,6.16516015,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033308878,6.24936004,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033309774,6.24932004,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033310652,6.11252004,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033310863,6.24936004,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033311973,6.16216015,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033312181,6.16316015,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033312402,6.02732015,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033312608,6.16412015,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033314566,6.16424015,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033315525,6.02732015,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033315743,6.16416015,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033315952,6.17776189,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033316161,6.17776189,115060.0,115050.0,1.00202]
["bitfinex","BTCUSD",1754033316385,6.13239189,115060.0,115050.0,1.0417]
["bitfinex","BTCUSD",1754033316641,6.21983178,115060.0,115050.0,1.0417]
["bitfinex","BTCUSD",1754033316852,6.26061178,115060.0,115050.0,1.0417]
["bitfinex","BTCUSD",1754033317102,6.26061178,115060.0,115050.0,1.00202]
["bitfinex","BTCUSD",1754033317350,6.26057178,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033318011,6.17637189,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033319308,6.03957189,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033319532,6.17633189,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033320452,6.14597213,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033320689,5.69218382,115060.0,115050.0,1.00202]
["bitfinex","BTCUSD",1754033320913,6.10195213,115060.0,115050.0,1.0417]
["bitfinex","BTCUSD",1754033321354,6.15597213,115060.0,115050.0,1.0417]
["bitfinex","BTCUSD",1754033321568,6.15597213,115060.0,115050.0,1.00202]
["bitfinex","BTCUSD",1754033322400,6.14237106,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033323048,6.22657095,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033324781,6.22641095,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033325388,5.68842275,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033325582,6.14221106,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033327676,5.83257082,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033328089,5.37878251,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033328296,5.83257082,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033328516,5.91677071,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033328795,5.83257082,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033329709,6.17257082,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033332870,1.20264782,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033333293,6.17257082,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033333718,6.25677071,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033333962,6.12017071,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033334166,6.17249082,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033343131,6.15624666,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033343342,6.17249221,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033343780,6.17249228,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033346170,6.03597228,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033346390,6.17249228,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033347473,6.03597228,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033347684,6.17249228,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033349174,6.17249189,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033349655,5.71870358,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033349875,6.17249189,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033350409,0.74874058,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033350622,1.20252889,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033350841,5.71866358,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033351277,6.17245189,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033352610,6.25665178,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033353049,5.80286347,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033353263,6.25665178,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033353478,6.17245189,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033354146,5.71866358,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033354420,6.17245189,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033355066,6.33189069,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033357359,5.71866358,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033357569,6.33189069,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033358861,6.29121062,115060.0,115050.0,1.00206]
["bitfinex","BTCUSD",1754033359072,6.18086262,115060.0,115050.0,1.00206]
["bitfinex","BTCUSD",1754033359280,6.31734262,115060.0,115050.0,1.00206]
["bitfinex","BTCUSD",1754033359907,6.31734262,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033360979,6.32036262,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033363484,6.18388262,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033363696,6.32032262,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033364079,6.18388262,115060.0,115050.0,1.00206]
["bitfinex","BTCUSD",1754033364420,6.32032262,115060.0,115050.0,1.00206]
["bitfinex","BTCUSD",1754033365663,5.70709551,115060.0,115050.0,1.00206]
["bitfinex","BTCUSD",1754033365877,6.32032262,115060.0,115050.0,1.00206]
["bitfinex","BTCUSD",1754033366302,6.32032262,115060.0,115050.0,1.04133]
["bitfinex","BTCUSD",1754033366528,6.32032262,115060.0,115050.0,1.00206]
["bitfinex","BTCUSD",1754033366738,6.32032262,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033366972,6.40452251,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033372146,7.01774962,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033372333,7.01775145,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033372543,6.32032445,115060.0,115050.0,1.00006]
["bitfinex","BTCUSD",1754033376115,5.70709734,115060.0,115050.0,0.99906]
["bitfinex","BTCUSD",1754033376552,6.32032445,115060.0,115050.0,0.99906]
["bitfinex","BTCUSD",1754033377432,5.70709734,115060.0,115050.0,0.99906]
["bitfinex","BTCUSD",1754033377638,6.32032445,115060.0,115050.0,0.99906]
["bitfinex","BTCUSD",1754033378316,6.32032445,115060.0,115050.0,1.00102]
["bitfinex","BTCUSD",1754033379124,5.93579152,115060.0,115050.0,1.00102]
["bitfinex","BTCUSD",1754033379327,5.93775152,115060.0,115050.0,1.04029]
["bitfinex","BTCUSD",1754033379552,5.32452441,115060.0,115050.0,1.04029]
["bitfinex","BTCUSD",1754033379765,5.93775152,115060.0,115050.0,1.04029]
["bitfinex","BTCUSD",1754033381064,5.98013152,115060.0,115050.0,1.04029]
["bitfinex","BTCUSD",1754033381264,6.06433141,115060.0,115050.0,1.04029]
["bitfinex","BTCUSD",1754033381490,6.06757141,115060.0,115050.0,1.04029]
["bitfinex","BTCUSD",1754033381866,6.32337152,115060.0,115050.0,1.04029]
["bitfinex","BTCUSD",1754033382633,6.32337152,115060.0,115050.0,1.03833]
["bitfinex","BTCUSD",1754033382846,5.71014441,115060.0,115050.0,0.99906]
["bitfinex","BTCUSD",1754033383064,6.32337152,115060.0,115050.0,0.99906]
["bitfinex","BTCUSD",1754033384097,6.32337152,115060.0,115050.0,1.03833]
["bitfinex","BTCUSD",1754033384428,6.40757141,115060.0,115050.0,1.03833]
["bitfinex","BTCUSD",1754033384635,7.02079852,115060.0,115050.0,1.03833]
["bitfinex","BTCUSD",1754033385835,6.88435852,115060.0,115050.0,1.03833]
["bitfinex","BTCUSD",1754033386045,7.02071852,115060.0,115050.0,0.99906]
["bitfinex","BTCUSD",1754033389264,7.02071852,115060.0,115050.0,1.03833]
["bitfinex","BTCUSD",1754033391628,6.93651863,115060.0,115050.0,1.03833]
["bitfinex","BTCUSD",1754033392101,5.71006441,115060.0,115050.0,1.03833]
["bitfinex","BTCUSD",1754033392341,6.93651863,115060.0,115050.0,1.03833]
["bitfinex","BTCUSD",1754033394494,5.57370441,115060.0,115050.0,1.03833]
["bitfinex","BTCUSD",1754033394631,6.93647863,115060.0,115050.0,1.03833]
["bitfinex","BTCUSD",1754033394839,7.02067852,115060.0,115050.0,1.03833]
["bitfinex","BTCUSD",1754033398180,5.7942243,115060.0,115050.0,1.03833]
["bitfinex","BTCUSD",1754033398393,7.02068289,115060.0,115050.0,1.03833]
["bitfinex","BTCUSD",1754033398605,5.79422867,115060.0,115050.0,1.03833]
["bitfinex","BTCUSD",1754033398859,6.936483,115060.0,115050.0,1.03833]
["bitfinex","BTCUSD",1754033399076,6.936483,115060.0,115050.0,1.04038]
["bitfinex","BTCUSD",1754033399734,6.800163,115060.0,115050.0,1.04038]
["bitfinex","BTCUSD",1754033399948,6.936483,115060.0,115050.0,1.04038]
["bitfinex","BTCUSD",1754033400842,6.14131589,115060.0,115050.0,1.04038]
["bitfinex","BTCUSD",1754033401061,6.27567575,115060.0,115050.0,1.04338]
["bitfinex","BTCUSD",1754033401539,6.13935575,115060.0,115050.0,1.04338]
["bitfinex","BTCUSD",1754033401762,0.04238329,115060.0,115050.0,1.26385989]
["bitfinex","BTCUSD",1754033401980,0.01813842,115070.0,115050.0,1.96128689]
["bitfinex","BTCUSD",1754033401981,0.61776467,115070.0,115050.0,1.96128689]
["bitfinex","BTCUSD",1754033402219,0.33621424,115070.0,115060.0,0.04431]
["bitfinex","BTCUSD",1754033402436,0.94944135,115070.0,115060.0,0.18264]
["bitfinex","BTCUSD",1754033402900,0.81316135,115070.0,115060.0,0.04536]
["bitfinex","BTCUSD",1754033403119,0.17380724,115070.0,115060.0,0.04336]
["bitfinex","BTCUSD",1754033403341,0.61322711,115070.0,115060.0,0.25291949]
["bitfinex","BTCUSD",1754033403542,0.22082867,115080.0,115060.0,0.26383989]
["bitfinex","BTCUSD",1754033403760,0.003,115070.0,115060.0,0.00405]
["bitfinex","BTCUSD",1754033403975,0.003,115070.0,115060.0,0.14033]
["bitfinex","BTCUSD",1754033404411,0.003,115070.0,115060.0,0.18164]
["bitfinex","BTCUSD",1754033404659,0.003,115070.0,115060.0,0.96326689]
["bitfinex","BTCUSD",1754033405091,0.003,115070.0,115060.0,0.35303978]
["bitfinex","BTCUSD",1754033405977,0.003,115070.0,115060.0,0.36384807]
["bitfinex","BTCUSD",1754033406198,0.003,115070.0,115060.0,0.35303978]
["bitfinex","BTCUSD",1754033407341,0.002,115070.0,115060.0,0.35203978]
["bitfinex","BTCUSD",1754033407777,0.002,115070.0,115060.0,0.83098689]
["bitfinex","BTCUSD",1754033408046,0.002,115070.0,115060.0,0.96722689]
["bitfinex","BTCUSD",1754033408257,0.002,115070.0,115060.0,0.35199978]
["bitfinex","BTCUSD",1754033408458,0.002,115070.0,115060.0,0.96522689]
["bitfinex","BTCUSD",1754033408687,0.003,115070.0,115060.0,0.99488151]
["bitfinex","BTCUSD",1754033410170,0.003,115070.0,115060.0,0.85864151]
["bitfinex","BTCUSD",1754033410380,0.003,115070.0,115060.0,0.3816544]
["bitfinex","BTCUSD",1754033411320,0.003,115070.0,115060.0,0.2454144]
["bitfinex","BTCUSD",1754033411552,0.61622711,115070.0,115060.0,0.3816144]
["bitfinex","BTCUSD",1754033412746,0.79525435,115070.0,115060.0,0.35295978]
["bitfinex","BTCUSD",1754033412978,0.83624435,115070.0,115060.0,0.35090978]
["bitfinex","BTCUSD",1754033413218,0.83624435,115070.0,115060.0,0.1412]
["bitfinex","BTCUSD",1754033413451,0.83624435,115070.0,115060.0,0.005]
["bitfinex","BTCUSD",1754033414836,0.76807768,115070.0,115060.0,0.005]
["bitfinex","BTCUSD",1754033415264,0.22301724,115070.0,115060.0,0.005]
["bitfinex","BTCUSD",1754033415475,0.76807768,115070.0,115060.0,0.005]
["bitfinex","BTCUSD",1754033417052,0.85227757,115070.0,115060.0,0.005]
["bitfinex","BTCUSD",1754033418237,0.76807768,115070.0,115060.0,0.005]
["bitfinex","BTCUSD",1754033420095,0.79420868,115070.0,115060.0,0.005]
["bitfinex","BTCUSD",1754033422803,0.93036868,115070.0,115060.0,0.005]
["bitfinex","BTCUSD",1754033422995,0.94036868,115070.0,115060.0,0.005]
["bitfinex","BTCUSD",1754033423238,5.99449157,115070.0,115060.0,0.005]
["bitfinex","BTCUSD",1754033423481,6.07869146,115070.0,115060.0,0.005]
["bitfinex","BTCUSD",1754033424896,6.41869146,115070.0,115060.0,0.005]
["bitfinex","BTCUSD",1754033425229,0.17382235,115060.0,115050.0,0.99906]
["bitfinex","BTCUSD",1754033425449,0.22151235,115060.0,115050.0,0.99906]
["bitfinex","BTCUSD",1754033425648,0.76657279,115060.0,115050.0,0.99906]
["bitfinex","BTCUSD",1754033425808,0.85077268,115060.0,115050.0,0.99906]
["bitfinex","BTCUSD",1754033426382,0.85277268,115060.0,115050.0,1.00306]
["bitfinex","BTCUSD",1754033426776,0.85277268,115060.0,115050.0,1.00406]
["bitfinex","BTCUSD",1754033427018,0.85377268,115060.0,115050.0,1.00406]
["bitfinex","BTCUSD",1754033428719,0.76957279,115060.0,115050.0,1.00406]
["bitfinex","BTCUSD",1754033428960,0.76957279,115060.0,115050.0,1.04368]
["bitfinex","BTCUSD",1754033429351,1.21467279,115060.0,115050.0,1.04368]
["bitfinex","BTCUSD",1754033430305,1.35079279,115060.0,115050.0,1.04368]
["bitfinex","BTCUSD",1754033431627,1.21467279,115060.0,115050.0,1.04368]
["bitfinex","BTCUSD",1754033431849,1.35079279,115060.0,115050.0,1.04368]
["bitfinex","BTCUSD",1754033432259,1.43499268,115060.0,115050.0,1.04368]
["bitfinex","BTCUSD",1754033432475,1.43499268,115060.0,115050.0,1.00406]
["bitfinex","BTCUSD",1754033434063,0.83186435,115060.0,115050.0,1.00406]
["bitfinex","BTCUSD",1754033434276,1.37692479,115060.0,115050.0,1.04368]
["bitfinex","BTCUSD",1754033434474,1.37692479,115060.0,115050.0,1.00406]
["bitfinex","BTCUSD",1754033435796,6.34684779,115060.0,115050.0,1.00406]
["bitfinex","BTCUSD",1754033437225,6.34684779,115060.0,115050.0,0.94018583]
["bitfinex","BTCUSD",1754033437422,6.43104768,115060.0,115050.0,0.94018583]
["bitfinex","BTCUSD",1754033438908,6.34684779,115060.0,115050.0,0.94018583]
["bitfinex","BTCUSD",1754033439765,5.80178735,115060.0,115050.0,0.94018583]
["bitfinex","BTCUSD",1754033439981,6.34684779,115060.0,115050.0,0.94018583]
["bitfinex","BTCUSD",1754033440197,6.37274791,115060.0,115050.0,0.94018583]
["bitfinex","BTCUSD",1754033440430,6.19104791,115060.0,115050.0,0.98184583]
["bitfinex","BTCUSD",1754033440644,6.32712791,115060.0,115050.0,0.98184583]
["bitfinex","BTCUSD",1754033440866,6.4143778,115060.0,115050.0,0.98184583]
["bitfinex","BTCUSD",1754033441281,6.2782978,115060.0,115050.0,0.98184583]
["bitfinex","BTCUSD",1754033441494,6.4143778,115060.0,115050.0,0.98184583]
["bitfinex","BTCUSD",1754033441939,6.4569078,115060.0,115050.0,0.94018583]
["bitfinex","BTCUSD",1754033443041,1.4869848,115060.0,115050.0,0.94018583]
["bitfinex","BTCUSD",1754033443266,6.4569078,115060.0,115050.0,0.94018583]
["bitfinex","BTCUSD",1754033444998,6.89686824,115060.0,115050.0,0.94018583]
["bitfinex","BTCUSD",1754033445227,6.3518078,115060.0,115050.0,0.94018583]
["bitfinex","BTCUSD",1754033445645,6.36540928,115060.0,115050.0,0.94018583]
["bitfinex","BTCUSD",1754033445874,5.59906895,115060.0,115050.0,0.93918583]
["bitfinex","BTCUSD",1754033446140,6.28016939,115060.0,115050.0,0.93918583]
["bitfinex","BTCUSD",1754033446357,6.28116939,115060.0,115050.0,0.94474906]
["bitfinex","BTCUSD",1754033446574,6.23863939,115060.0,115050.0,0.98640906]
["bitfinex","BTCUSD",1754033447004,6.09954939,115060.0,115050.0,0.98640906]
["bitfinex","BTCUSD",1754033447214,1.26355639,115060.0,115050.0,0.98640906]
["bitfinex","BTCUSD",1754033447861,1.26872639,115060.0,115050.0,0.98640906]
["bitfinex","BTCUSD",1754033448521,1.13268639,115060.0,115050.0,0.98640906]
["bitfinex","BTCUSD",1754033448755,1.26872639,115060.0,115050.0,0.98640906]
["bitfinex","BTCUSD",1754033448975,1.31125639,115060.0,115050.0,0.98436906]
["bitfinex","BTCUSD",1754033449193,1.39545628,115060.0,115050.0,0.98436906]
["bitfinex","BTCUSD",1754033449826,1.39545628,115060.0,115050.0,0.94474906]
["bitfinex","BTCUSD",1754033450285,1.39345628,115060.0,115050.0,0.94074906]
["bitfinex","BTCUSD",1754033450496,0.84839584,115060.0,115050.0,0.94074906]
["bitfinex","BTCUSD",1754033450721,1.39545628,115060.0,115050.0,0.94274906]
["bitfinex","BTCUSD",1754033451489,1.40545628,115060.0,115050.0,0.94274906]
["bitfinex","BTCUSD",1754033452436,1.3918548,115060.0,115050.0,0.94274906]
["bitfinex","BTCUSD",1754033453270,1.3918548,115060.0,115050.0,0.98236906]
["bitfinex","BTCUSD",1754033454060,1.3918548,115060.0,115050.0,0.94274906]
["bitfinex","BTCUSD",1754033454690,1.3918548,115060.0,115050.0,0.98236906]
["bitfinex","BTCUSD",1754033455742,1.3918548,115060.0,115050.0,0.79236035]
["bitfinex","BTCUSD",1754033456403,1.40808782,115060.0,115050.0,0.79236035]
["bitfinex","BTCUSD",1754033456823,1.40804782,115060.0,115050.0,0.79236035]
["bitfinex","BTCUSD",1754033460372,6.37797082,115060.0,115050.0,0.79236035]
["bitfinex","BTCUSD",1754033461157,6.37572108,115060.0,115050.0,0.79236035]
["bitfinex","BTCUSD",1754033461551,6.37572108,115060.0,115050.0,0.75274035]
["bitfinex","BTCUSD",1754033463267,6.37111469,115060.0,115050.0,0.75274035]
["bitfinex","BTCUSD",1754033463486,6.37111175,115060.0,115050.0,0.75274035]
["bitfinex","BTCUSD",1754033464324,6.37111175,115060.0,115050.0,0.79435035]
["bitfinex","BTCUSD",1754033464552,6.37111175,115060.0,115050.0,0.75274035]
["bitfinex","BTCUSD",1754033464773,6.81621175,115060.0,115050.0,0.75274035]
["bitfinex","BTCUSD",1754033465618,6.73201186,115060.0,115050.0,0.75274035]
["bitfinex","BTCUSD",1754033466692,1.76208886,115060.0,115050.0,0.75274035]
["bitfinex","BTCUSD",1754033467125,6.73201186,115060.0,115050.0,0.79435035]
["bitfinex","BTCUSD",1754033467360,6.73197186,115060.0,115050.0,0.79435035]
["bitfinex","BTCUSD",1754033468798,6.73196882,115060.0,115050.0,0.79435035]
["bitfinex","BTCUSD",1754033469011,6.73196882,115060.0,115050.0,0.75274035]
["bitfinex","BTCUSD",1754033469482,6.68020871,115060.0,115050.0,0.75274035]
["bitfinex","BTCUSD",1754033469706,6.81612871,115060.0,115050.0,0.75274035]
["bitfinex","BTCUSD",1754033470965,6.80656412,115060.0,115050.0,0.75274035]
["bitfinex","BTCUSD",1754033472019,6.80656281,115060.0,115050.0,0.75274035]
["bitfinex","BTCUSD",1754033472249,6.67064281,115060.0,115050.0,0.75274035]
["bitfinex","BTCUSD",1754033472508,6.80656281,115060.0,115050.0,0.75274035]
["bitfinex","BTCUSD",1754033474396,6.80656281,115060.0,115050.0,0.79435035]
["bitfinex","BTCUSD",1754033474992,6.80656281,115060.0,115050.0,0.75274035]
["bitfinex","BTCUSD",1754033475923,6.80656281,115060.0,115050.0,0.74817712]
["bitfinex","BTCUSD",1754033476190,6.72236292,115060.0,115050.0,0.74817712]
["bitfinex","BTCUSD",1754033476459,6.72236292,115060.0,115050.0,0.78978712]
["bitfinex","BTCUSD",1754033479388,6.17730248,115060.0,115050.0,0.78978712]
["bitfinex","BTCUSD",1754033479578,6.72236292,115060.0,115050.0,0.78978712]
["bitfinex","BTCUSD",1754033479807,6.72232292,115060.0,115050.0,0.78978712]
["bitfinex","BTCUSD",1754033480013,6.58644292,115060.0,115050.0,0.78978712]
["bitfinex","BTCUSD",1754033480217,6.67064281,115060.0,115050.0,0.78978712]
["bitfinex","BTCUSD",1754033480379,6.80648281,115060.0,115050.0,0.78978712]
["bitfinex","BTCUSD",1754033481580,6.80648281,115060.0,115050.0,0.74817712]
["bitfinex","BTCUSD",1754033483626,1.83655981,115060.0,115050.0,0.74817712]
["bitfinex","BTCUSD",1754033484048,6.80648281,115060.0,115050.0,0.74817712]
["bitfinex","BTCUSD",1754033485183,6.80649056,115060.0,115050.0,0.74817712]
["bitfinex","BTCUSD",1754033486386,6.80649056,115060.0,115050.0,0.78853712]
["bitfinex","BTCUSD",1754033486609,6.79025682,115060.0,115050.0,0.78853712]
["bitfinex","BTCUSD",1754033486816,6.80649329,115060.0,115050.0,0.78853712]
["bitfinex","BTCUSD",1754033487029,7.48803949,115060.0,115050.0,0.78853712]
["bitfinex","BTCUSD",1754033487462,7.48799949,115060.0,115050.0,0.78853712]
["bitfinex","BTCUSD",1754033488022,7.48799949,115060.0,115050.0,0.74817712]
["bitfinex","BTCUSD",1754033489608,7.48799949,115060.0,115050.0,0.75274112]
["bitfinex","BTCUSD",1754033493718,7.48799949,115060.0,115050.0,0.79310112]
["bitfinex","BTCUSD",1754033494820,7.48795949,115060.0,115050.0,0.79310112]
["bitfinex","BTCUSD",1754033495452,8.10126281,115060.0,115050.0,0.75274112]
["bitfinex","BTCUSD",1754033495660,8.10938207,115060.0,115050.0,0.75274112]
["bitfinex","BTCUSD",1754033495875,7.49607875,115060.0,115050.0,0.75274112]
["bitfinex","BTCUSD",1754033496475,7.49307992,115060.0,115050.0,0.74974112]
["bitfinex","BTCUSD",1754033496669,7.50668151,115060.0,115050.0,0.74974112]
["bitfinex","BTCUSD",1754033496897,7.50768151,115060.0,115050.0,0.75074112]
["bitfinex","BTCUSD",1754033497082,7.50868151,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033498482,7.42448162,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033499583,7.28872001,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033499923,7.42444001,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033500926,7.41632236,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033501370,7.41631974,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033501598,7.50051963,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033502367,7.48691804,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033504819,7.48691804,115060.0,115050.0,0.79410112]
["bitfinex","BTCUSD",1754033505022,7.40271815,115060.0,115050.0,0.79410112]
["bitfinex","BTCUSD",1754033505229,2.43279515,115060.0,115050.0,0.79410112]
["bitfinex","BTCUSD",1754033505456,7.26699815,115060.0,115050.0,0.79410112]
["bitfinex","BTCUSD",1754033505637,7.40271815,115060.0,115050.0,0.79410112]
["bitfinex","BTCUSD",1754033505841,7.26699815,115060.0,115050.0,0.79410112]
["bitfinex","BTCUSD",1754033506040,7.40271815,115060.0,115050.0,0.79410112]
["bitfinex","BTCUSD",1754033506643,7.26699815,115060.0,115050.0,0.79410112]
["bitfinex","BTCUSD",1754033506853,7.41631952,115060.0,115050.0,0.79410112]
["bitfinex","BTCUSD",1754033507071,7.37603952,115060.0,115050.0,0.79606112]
["bitfinex","BTCUSD",1754033507773,7.41920952,115060.0,115050.0,0.79606112]
["bitfinex","BTCUSD",1754033507978,7.41920952,115060.0,115050.0,0.79410112]
["bitfinex","BTCUSD",1754033508404,6.19260288,115060.0,115050.0,0.79410112]
["bitfinex","BTCUSD",1754033508638,7.41920952,115060.0,115050.0,0.79410112]
["bitfinex","BTCUSD",1754033509706,7.50340941,115060.0,115050.0,0.79410112]
["bitfinex","BTCUSD",1754033510354,7.41920952,115060.0,115050.0,0.79410112]
["bitfinex","BTCUSD",1754033511193,7.41920952,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033511403,7.42732777,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033511631,7.42732777,115060.0,115050.0,0.79410112]
["bitfinex","BTCUSD",1754033512267,7.40560815,115060.0,115050.0,0.79410112]
["bitfinex","BTCUSD",1754033512567,7.49792864,115060.0,115050.0,0.79410112]
["bitfinex","BTCUSD",1754033512886,7.48980804,115060.0,115050.0,0.79410112]
["bitfinex","BTCUSD",1754033513077,7.36220897,115060.0,115050.0,0.79410112]
["bitfinex","BTCUSD",1754033513325,7.49788833,115060.0,115050.0,0.79410112]
["bitfinex","BTCUSD",1754033513534,7.49788843,115060.0,115050.0,0.79410112]
["bitfinex","BTCUSD",1754033513846,7.48976804,115060.0,115050.0,0.79410112]
["bitfinex","BTCUSD",1754033514054,7.40556815,115060.0,115050.0,0.79410112]
["bitfinex","BTCUSD",1754033515723,5.99494151,115060.0,115050.0,0.79622112]
["bitfinex","BTCUSD",1754033515938,7.35933815,115060.0,115050.0,0.79622112]
["bitfinex","BTCUSD",1754033516151,7.36244815,115060.0,115050.0,0.79622112]
["bitfinex","BTCUSD",1754033516364,7.00154804,115060.0,115050.0,0.79622112]
["bitfinex","BTCUSD",1754033517433,6.90740804,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033517673,7.04304804,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033518498,6.90740804,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033518702,7.04304804,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033519668,5.73224151,115060.0,115050.0,0.79385112]
["bitfinex","BTCUSD",1754033519873,6.95884815,115060.0,115050.0,0.79385112]
["bitfinex","BTCUSD",1754033520689,6.77859815,115060.0,115050.0,0.79597112]
["bitfinex","BTCUSD",1754033520878,6.91419815,115060.0,115050.0,0.79597112]
["bitfinex","BTCUSD",1754033521260,6.91730815,115060.0,115050.0,0.79597112]
["bitfinex","BTCUSD",1754033522319,6.78170815,115060.0,115050.0,0.79597112]
["bitfinex","BTCUSD",1754033522530,6.91730815,115060.0,115050.0,0.79597112]
["bitfinex","BTCUSD",1754033522781,6.95880815,115060.0,115050.0,0.79597112]
["bitfinex","BTCUSD",1754033523435,6.95880815,115060.0,115050.0,0.79385112]
["bitfinex","BTCUSD",1754033523801,7.04300804,115060.0,115050.0,0.79385112]
["bitfinex","BTCUSD",1754033524223,6.90740804,115060.0,115050.0,0.79385112]
["bitfinex","BTCUSD",1754033524415,7.04300804,115060.0,115050.0,0.79385112]
["bitfinex","BTCUSD",1754033526171,2.07308504,115060.0,115050.0,0.79385112]
["bitfinex","BTCUSD",1754033526633,7.04300804,115060.0,115050.0,0.79385112]
["bitfinex","BTCUSD",1754033527287,6.44170815,115060.0,115050.0,0.79597112]
["bitfinex","BTCUSD",1754033527490,6.61880815,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033527700,6.61880815,115060.0,115050.0,0.79385112]
["bitfinex","BTCUSD",1754033527886,6.60257313,115060.0,115050.0,0.79385112]
["bitfinex","BTCUSD",1754033528105,5.37596649,115060.0,115050.0,0.79385112]
["bitfinex","BTCUSD",1754033528326,6.68677302,115060.0,115050.0,0.79385112]
["bitfinex","BTCUSD",1754033529067,6.68677302,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033531293,6.68927302,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033531520,6.60507313,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033532207,6.60507313,115060.0,115050.0,0.79385112]
["bitfinex","BTCUSD",1754033532448,6.60503313,115060.0,115050.0,0.79385112]
["bitfinex","BTCUSD",1754033534292,6.60503313,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033534783,6.68923302,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033535663,6.46754953,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033535846,6.66750388,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033536936,6.58330399,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033539026,5.35669735,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033539262,6.58330399,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033540666,6.60984096,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033541549,6.60976096,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033541991,6.69396085,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033542574,6.69396085,115060.0,115050.0,0.79597112]
["bitfinex","BTCUSD",1754033542575,6.66868659,115060.0,115050.0,0.79597112]
["bitfinex","BTCUSD",1754033543251,6.71018659,115060.0,115050.0,0.79385112]
["bitfinex","BTCUSD",1754033543603,6.6259867,115060.0,115050.0,0.79385112]
["bitfinex","BTCUSD",1754033544027,5.38315432,115060.0,115050.0,0.79385112]
["bitfinex","BTCUSD",1754033544449,6.60976096,115060.0,115050.0,0.79385112]
["bitfinex","BTCUSD",1754033547527,7.05486096,115060.0,115050.0,0.79385112]
["bitfinex","BTCUSD",1754033549285,2.08493796,115060.0,115050.0,0.79385112]
["bitfinex","BTCUSD",1754033549505,7.05486096,115060.0,115050.0,0.79385112]
["bitfinex","BTCUSD",1754033551589,6.91938096,115060.0,115050.0,0.79385112]
["bitfinex","BTCUSD",1754033551768,7.05482096,115060.0,115050.0,0.79385112]
["bitfinex","BTCUSD",1754033552203,5.84444759,115060.0,115050.0,0.79385112]
["bitfinex","BTCUSD",1754033552399,7.07105423,115060.0,115050.0,0.79385112]
["bitfinex","BTCUSD",1754033554772,7.15525412,115060.0,115050.0,0.79385112]
["bitfinex","BTCUSD",1754033554973,5.66439759,115060.0,115050.0,0.79601112]
["bitfinex","BTCUSD",1754033555186,7.02923423,115060.0,115050.0,0.79385112]
["bitfinex","BTCUSD",1754033555398,7.06829423,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033558166,5.84168759,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033558408,7.13626085,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033558623,7.15249786,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033560602,5.92589122,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033560853,7.15249786,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033563190,7.15169175,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033563648,5.92508511,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033563876,7.15169175,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033564294,7.15169032,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033564674,7.15169034,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033565072,5.9250837,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033565278,7.15252534,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033567227,7.15252521,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033569246,7.49252521,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033570037,7.50063993,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033570267,7.49252521,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033570627,2.52260221,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033570823,7.49252521,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033571260,6.26591857,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033571474,7.49252521,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033571983,7.49252521,115060.0,115050.0,0.79254112]
["bitfinex","BTCUSD",1754033572183,7.49252521,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033573222,7.49251451,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033573434,7.49243451,115060.0,115050.0,0.75374112]
["bitfinex","BTCUSD",1754033573603,7.04733451,115060.0,115050.0,0.70572112]
["bitfinex","BTCUSD",1754033573819,7.05544613,115060.0,115050.0,0.70572112]
["bitfinex","BTCUSD",1754033575050,6.92012613,115060.0,115050.0,0.70572112]
["bitfinex","BTCUSD",1754033575287,7.05544613,115060.0,115050.0,0.70572112]
["bitfinex","BTCUSD",1754033575587,7.06904845,115060.0,115050.0,0.70572112]
["bitfinex","BTCUSD",1754033575758,6.93372845,115060.0,115050.0,0.70572112]
["bitfinex","BTCUSD",1754033576025,7.06904845,115060.0,115050.0,0.70572112]
["bitfinex","BTCUSD",1754033576248,8.42282196,115060.0,115020.0,0.1002]
["bitfinex","BTCUSD",1754033576439,6.98370064,115030.0,115020.0,0.02371368]
["bitfinex","BTCUSD",1754033576644,5.14382092,115010.0,115000.0,0.00142571]
["bitfinex","BTCUSD",1754033576846,6.84774756,115010.0,115000.0,0.00142571]
["bitfinex","BTCUSD",1754033577175,7.04097015,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1754033577382,5.14386629,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1754033577593,6.53331089,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1754033577798,6.54427955,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1754033578003,6.58758955,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1754033578216,7.01178944,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1754033578418,7.02539884,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1754033578829,6.34488871,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1754033579258,6.34488871,114980.0,114970.0,0.04079]
["bitfinex","BTCUSD",1754033579259,5.6072418,114980.0,114970.0,0.04079]
["bitfinex","BTCUSD",1754033579477,4.826e-05,114980.0,114970.0,0.04392]
["bitfinex","BTCUSD",1754033579692,4.826e-05,114980.0,114970.0,0.6742164]
["bitfinex","BTCUSD",1754033579906,0.13536826,114980.0,114970.0,0.6742164]
["bitfinex","BTCUSD",1754033580136,0.13636826,114980.0,114970.0,0.6742164]
["bitfinex","BTCUSD",1754033580346,0.13636826,114980.0,114970.0,0.04392]
["bitfinex","BTCUSD",1754033580566,4.826e-05,114980.0,114970.0,0.67639088]
["bitfinex","BTCUSD",1754033580773,4.826e-05,114980.0,114970.0,0.6742164]
["bitfinex","BTCUSD",1754033580984,0.00104826,114980.0,114970.0,0.8095364]
["bitfinex","BTCUSD",1754033581431,4.826e-05,114980.0,114970.0,0.8095364]
["bitfinex","BTCUSD",1754033581652,4.826e-05,114980.0,114970.0,0.12811989]
["bitfinex","BTCUSD",1754033581872,4.826e-05,114980.0,114970.0,0.6742164]
["bitfinex","BTCUSD",1754033582096,4.826e-05,114980.0,114970.0,0.98349482]
["bitfinex","BTCUSD",1754033582326,0.18256106,115030.0,114980.0,0.18263279]
["bitfinex","BTCUSD",1754033582327,0.14401338,115030.0,114980.0,0.18263279]
["bitfinex","BTCUSD",1754033582543,0.19869075,115030.0,115020.0,0.002]
["bitfinex","BTCUSD",1754033582756,0.00048409,115030.0,115020.0,0.04372]
["bitfinex","BTCUSD",1754033582969,0.00048409,115030.0,115020.0,0.04289353]
["bitfinex","BTCUSD",1754033583173,0.00048409,115030.0,115020.0,0.04489353]
["bitfinex","BTCUSD",1754033584104,0.00148409,115030.0,115020.0,0.04489353]
["bitfinex","BTCUSD",1754033584314,0.17535177,115030.0,115020.0,0.04489353]
["bitfinex","BTCUSD",1754033584529,0.72244828,115030.0,115020.0,0.04272]
["bitfinex","BTCUSD",1754033584741,0.72344828,115030.0,115020.0,0.04272]
["bitfinex","BTCUSD",1754033585173,0.5495806,115030.0,115020.0,0.04272]
["bitfinex","BTCUSD",1754033585807,0.00348409,115030.0,115020.0,0.04272]
["bitfinex","BTCUSD",1754033586296,0.17735177,115030.0,115020.0,0.04272]
["bitfinex","BTCUSD",1754033586534,0.72144828,115030.0,115020.0,0.03959]
["bitfinex","BTCUSD",1754033586788,0.72144828,115030.0,115020.0,0.17491]
["bitfinex","BTCUSD",1754033587485,0.72344828,115030.0,115020.0,0.17491]
["bitfinex","BTCUSD",1754033587957,0.5495806,115030.0,115020.0,0.17491]
["bitfinex","BTCUSD",1754033588627,0.72344828,115030.0,115020.0,0.17491]
["bitfinex","BTCUSD",1754033589046,0.17735177,115030.0,115020.0,0.17491]
["bitfinex","BTCUSD",1754033589259,0.72344828,115030.0,115020.0,0.17491]
["bitfinex","BTCUSD",1754033589689,0.73214166,115030.0,115020.0,0.13528]
["bitfinex","BTCUSD",1754033589826,0.73526166,115030.0,115020.0,0.13528]
["bitfinex","BTCUSD",1754033591107,0.18257766,115020.0,114990.0,0.6552964]
["bitfinex","BTCUSD",1754033591344,0.76886417,115020.0,115000.0,0.13528]
["bitfinex","BTCUSD",1754033591540,0.77198417,115020.0,115000.0,0.21947989]
["bitfinex","BTCUSD",1754033591748,0.77198417,115020.0,115000.0,0.25806989]
["bitfinex","BTCUSD",1754033592112,0.73179417,115020.0,115010.0,0.03859]
["bitfinex","BTCUSD",1754033592313,0.73279417,115020.0,115010.0,0.03859]
["bitfinex","BTCUSD",1754033592520,0.73279417,115020.0,115010.0,0.06439699]
["bitfinex","BTCUSD",1754033592913,0.73379417,115020.0,115010.0,0.06439699]
["bitfinex","BTCUSD",1754033593116,0.77498417,115020.0,115000.0,0.25806989]
["bitfinex","BTCUSD",1754033593732,0.77498417,115020.0,115010.0,0.13524]
["bitfinex","BTCUSD",1754033594150,0.77502417,115020.0,115010.0,0.13524]
["bitfinex","BTCUSD",1754033594372,0.22892766,115020.0,115010.0,0.13524]
["bitfinex","BTCUSD",1754033594596,0.17389792,115010.0,115000.0,0.12278989]
["bitfinex","BTCUSD",1754033594816,0.17391304,115000.0,114990.0,0.13524]
["bitfinex","BTCUSD",1754033595030,0.76531955,115000.0,114990.0,0.13524]
["bitfinex","BTCUSD",1754033595261,0.76531955,115000.0,114980.0,0.17383]
["bitfinex","BTCUSD",1754033595262,0.17392816,114990.0,114980.0,0.17383]
["bitfinex","BTCUSD",1754033595473,0.72202467,114990.0,114980.0,0.25802989]
["bitfinex","BTCUSD",1754033595680,0.76533467,114990.0,114980.0,0.25802989]
["bitfinex","BTCUSD",1754033595890,0.76533467,114990.0,114980.0,0.08419989]
["bitfinex","BTCUSD",1754033596108,0.76533467,114990.0,114980.0,0.13524]
["bitfinex","BTCUSD",1754033596109,0.84953456,114990.0,114980.0,0.13524]
["bitfinex","BTCUSD",1754033596571,0.85201836,114990.0,114980.0,0.13624]
["bitfinex","BTCUSD",1754033596808,0.72762847,114990.0,114980.0,0.17483]
["bitfinex","BTCUSD",1754033597425,0.76781847,114990.0,114980.0,0.17483]
["bitfinex","BTCUSD",1754033597739,0.76781847,114990.0,114980.0,0.13624]
["bitfinex","BTCUSD",1754033598148,0.76781847,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1754033598590,0.79665522,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1754033598788,0.88085511,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1754033599217,0.17394329,114980.0,114970.0,0.13544]
["bitfinex","BTCUSD",1754033599426,0.7220398,114980.0,114970.0,0.13544]
["bitfinex","BTCUSD",1754033599628,0.7653498,114980.0,114970.0,0.13544]
["bitfinex","BTCUSD",1754033600156,0.21925329,114980.0,114970.0,0.13544]
["bitfinex","BTCUSD",1754033600359,0.7653498,114980.0,114970.0,0.13544]
["bitfinex","BTCUSD",1754033601800,0.7673498,114980.0,114970.0,0.13544]
["bitfinex","BTCUSD",1754033602242,0.7673498,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1754033602445,0.7673498,114980.0,114970.0,0.13544]
["bitfinex","BTCUSD",1754033603725,0.77804001,114980.0,114970.0,0.13544]
["bitfinex","BTCUSD",1754033604160,0.8622399,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1754033604583,1.2022399,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1754033605193,1.21837907,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1754033605664,1.21637907,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1754033605872,1.21837907,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1754033606096,6.21696613,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1754033606304,6.30116602,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1754033606560,6.84726253,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1754033606804,6.30116602,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1754033607060,6.32732002,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1754033607284,0.72009507,114950.0,114930.0,0.18017]
["bitfinex","BTCUSD",1754033607509,0.85533507,114950.0,114930.0,0.28240356]
["bitfinex","BTCUSD",1754033607728,0.90491507,114950.0,114930.0,0.28240356]
["bitfinex","BTCUSD",1754033607952,0.90491507,114950.0,114930.0,0.04493]
["bitfinex","BTCUSD",1754033607953,0.72315033,114940.0,114930.0,0.04493]
["bitfinex","BTCUSD",1754033608170,0.54914651,114940.0,114930.0,0.04493]
["bitfinex","BTCUSD",1754033608396,0.00305,114940.0,114930.0,0.04493]
["bitfinex","BTCUSD",1754033608612,0.0035335,114940.0,114930.0,0.04493]
["bitfinex","BTCUSD",1754033611003,0.0045335,114940.0,114930.0,0.04493]
["bitfinex","BTCUSD",1754033611658,0.18053732,114940.0,114930.0,0.04493]
["bitfinex","BTCUSD",1754033612101,0.26473721,114940.0,114930.0,0.04493]
["bitfinex","BTCUSD",1754033612288,0.18053732,114940.0,114930.0,0.04493]
["bitfinex","BTCUSD",1754033612493,0.72861383,114940.0,114930.0,0.04493]
["bitfinex","BTCUSD",1754033612717,0.77514383,114940.0,114930.0,0.04493]
["bitfinex","BTCUSD",1754033612908,0.77514383,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1754033613251,0.85934372,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1754033614093,0.85834372,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1754033614297,0.87443667,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1754033614505,0.87543667,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1754033615135,0.79123678,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1754033616991,0.78923678,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1754033617363,0.79123678,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1754033617593,5.76115978,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1754033618430,5.84535134,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1754033618687,5.92955123,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1754033619957,5.95729776,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1754033620389,6.29729776,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1754033620604,6.43249776,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1754033621273,6.43049776,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1754033621792,6.43249776,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1754033621992,6.43149776,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1754033622225,6.43249776,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1754033622822,6.43149776,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1754033623030,6.43249776,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1754033623613,6.29729776,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1754033623926,6.43249776,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1754033624125,6.29729776,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1754033624325,6.43249776,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1754033627231,6.45455552,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1754033627452,6.44649776,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1754033628399,6.4545563,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1754033629307,7.00065281,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1754033629514,6.4545563,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1754033629728,6.7956224,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1754033629930,6.97160622,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1754033630805,2.00168322,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1754033631030,6.97160622,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1754033631468,6.98905524,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1754033631882,6.99210524,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1754033632531,6.46649182,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1754033632738,6.47152182,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1754033633619,7.0456772,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1754033635730,7.0421329,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1754033636785,7.05574927,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1754033636939,6.97154938,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1754033637133,6.83634938,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1754033637339,6.17046845,114940.0,114930.0,0.04488]
["bitfinex","BTCUSD",1754033637566,6.29166845,114940.0,114930.0,0.04488]
["bitfinex","BTCUSD",1754033638014,6.33519845,114940.0,114930.0,0.04488]
["bitfinex","BTCUSD",1754033638949,6.41939834,114940.0,114930.0,0.04488]
["bitfinex","BTCUSD",1754033639577,5.78910194,114940.0,114930.0,0.04488]
["bitfinex","BTCUSD",1754033639711,6.33519845,114940.0,114930.0,0.04488]
["bitfinex","BTCUSD",1754033640127,6.15646845,114940.0,114930.0,0.04488]
["bitfinex","BTCUSD",1754033640333,6.27298208,114940.0,114930.0,0.04488]
["bitfinex","BTCUSD",1754033640708,6.27500208,114940.0,114930.0,0.04488]
["bitfinex","BTCUSD",1754033641050,6.27500208,114940.0,114920.0,0.00311667]
["bitfinex","BTCUSD",1754033641051,5.14394196,114930.0,114920.0,0.00016667]
["bitfinex","BTCUSD",1754033641180,5.84934163,114930.0,114920.0,0.00184667]
["bitfinex","BTCUSD",1754033641589,5.84934163,114930.0,114920.0,0.00289667]
["bitfinex","BTCUSD",1754033641590,0.02414316,114930.0,114920.0,0.00289667]
["bitfinex","BTCUSD",1754033641795,0.15124462,114930.0,114920.0,0.00507209]
["bitfinex","BTCUSD",1754033641989,0.56218113,114930.0,114920.0,0.00289667]
["bitfinex","BTCUSD",1754033642195,0.15124462,114930.0,114920.0,0.08709656]
["bitfinex","BTCUSD",1754033642406,0.15124462,114930.0,114920.0,0.15203343]
["bitfinex","BTCUSD",1754033642611,0.01608462,114930.0,114920.0,0.15203343]
["bitfinex","BTCUSD",1754033642821,0.01608462,114930.0,114920.0,0.12979656]
["bitfinex","BTCUSD",1754033643024,0.01808462,114930.0,114920.0,0.12979656]
["bitfinex","BTCUSD",1754033643409,0.002,114930.0,114920.0,0.13197198]
["bitfinex","BTCUSD",1754033643615,0.01818169,114930.0,114920.0,0.13197198]
["bitfinex","BTCUSD",1754033644230,0.01818497,114930.0,114920.0,0.13197198]
["bitfinex","BTCUSD",1754033644442,0.01818497,114930.0,114920.0,0.14656918]
["bitfinex","BTCUSD",1754033644646,0.01818497,114930.0,114920.0,0.13656918]
["bitfinex","BTCUSD",1754033645357,0.01918497,114930.0,114920.0,0.13656918]
["bitfinex","BTCUSD",1754033646552,0.01918497,114930.0,114920.0,0.68266569]
["bitfinex","BTCUSD",1754033646733,0.01918237,114930.0,114920.0,0.69793929]
["bitfinex","BTCUSD",1754033646978,0.003,114930.0,114920.0,0.69793929]
["bitfinex","BTCUSD",1754033647463,0.001,114930.0,114920.0,0.69793929]
["bitfinex","BTCUSD",1754033647678,0.003,114930.0,114920.0,0.69793929]
["bitfinex","BTCUSD",1754033648126,0.003,114930.0,114920.0,0.15184278]
["bitfinex","BTCUSD",1754033648337,0.002,114930.0,114920.0,0.70011471]
["bitfinex","BTCUSD",1754033648561,0.003,114930.0,114920.0,0.15584278]
["bitfinex","BTCUSD",1754033649276,0.003,114930.0,114920.0,0.13839376]
["bitfinex","BTCUSD",1754033650215,0.54909651,114930.0,114920.0,0.12379656]
["bitfinex","BTCUSD",1754033650675,0.003,114930.0,114920.0,0.12379656]
["bitfinex","BTCUSD",1754033650905,0.54909651,114930.0,114920.0,0.12379656]
["bitfinex","BTCUSD",1754033651225,0.72311547,114930.0,114920.0,0.12379656]
["bitfinex","BTCUSD",1754033651319,0.90697547,114930.0,114920.0,0.004]
["bitfinex","BTCUSD",1754033651798,0.92313596,114930.0,114920.0,0.004]
["bitfinex","BTCUSD",1754033652042,0.17403411,114920.0,114910.0,0.0567]
["bitfinex","BTCUSD",1754033652279,0.72215062,114920.0,114910.0,0.0567]
["bitfinex","BTCUSD",1754033652531,0.72534062,114920.0,114910.0,0.0567]
["bitfinex","BTCUSD",1754033652771,0.17924411,114920.0,114910.0,0.0567]
["bitfinex","BTCUSD",1754033653221,0.22277411,114920.0,114910.0,0.014]
["bitfinex","BTCUSD",1754033653438,0.86298256,114920.0,114910.0,0.014]
["bitfinex","BTCUSD",1754033653676,0.94718245,114920.0,114910.0,0.014]
["bitfinex","BTCUSD",1754033653877,0.94918245,114920.0,114910.0,0.019]
["bitfinex","BTCUSD",1754033654087,0.94718245,114920.0,114910.0,0.014]
["bitfinex","BTCUSD",1754033654309,0.86298256,114920.0,114910.0,0.014]
["bitfinex","BTCUSD",1754033654516,0.86398256,114920.0,114910.0,0.016]
["bitfinex","BTCUSD",1754033654726,0.86598256,114920.0,114910.0,0.021]
["bitfinex","BTCUSD",1754033654953,0.86498256,114920.0,114910.0,0.019]
["bitfinex","BTCUSD",1754033655392,0.22577411,114920.0,114910.0,0.021]
["bitfinex","BTCUSD",1754033656262,0.36085411,114920.0,114910.0,0.021]
["bitfinex","BTCUSD",1754033657140,0.80595411,114920.0,114910.0,0.021]
["bitfinex","BTCUSD",1754033657992,0.7786695,114920.0,114910.0,0.021]
["bitfinex","BTCUSD",1754033658432,0.7786695,114920.0,114910.0,0.0637]
["bitfinex","BTCUSD",1754033659294,0.7786695,114920.0,114910.0,0.021]
["bitfinex","BTCUSD",1754033660000,0.7818595,114920.0,114910.0,0.021]
["bitfinex","BTCUSD",1754033660249,0.45012,114920.0,114910.0,0.02298]
["bitfinex","BTCUSD",1754033660472,0.4481,114920.0,114910.0,0.15282989]
["bitfinex","BTCUSD",1754033660935,0.4481,114920.0,114910.0,0.1550055]
["bitfinex","BTCUSD",1754033661397,0.4481,114920.0,114910.0,0.14987989]
["bitfinex","BTCUSD",1754033661837,0.62415411,114920.0,114910.0,0.06568]
["bitfinex","BTCUSD",1754033662052,0.45012,114920.0,114910.0,0.06568]
["bitfinex","BTCUSD",1754033662262,0.5852,114920.0,114910.0,0.06568]
["bitfinex","BTCUSD",1754033662907,0.58318,114920.0,114910.0,0.06568]
["bitfinex","BTCUSD",1754033663124,0.4481,114920.0,114910.0,0.06568]
["bitfinex","BTCUSD",1754033664001,0.62213411,114920.0,114910.0,0.06568]
["bitfinex","BTCUSD",1754033664222,0.67087411,114920.0,114910.0,0.021]
["bitfinex","BTCUSD",1754033664447,1.31108256,114920.0,114910.0,0.021]
["bitfinex","BTCUSD",1754033665312,1.39528245,114920.0,114910.0,0.021]
["bitfinex","BTCUSD",1754033665961,1.31108256,114920.0,114910.0,0.021]
["bitfinex","BTCUSD",1754033670671,0.76238411,114920.0,114910.0,0.06779]
["bitfinex","BTCUSD",1754033670884,0.75919411,114920.0,114910.0,0.06779]
["bitfinex","BTCUSD",1754033671095,0.75919411,114920.0,114910.0,0.06566]
["bitfinex","BTCUSD",1754033671304,0.75919411,114920.0,114910.0,0.021]
["bitfinex","BTCUSD",1754033671305,1.44605256,114920.0,114910.0,0.021]
["bitfinex","BTCUSD",1754033671711,1.00095256,114920.0,114910.0,0.021]
["bitfinex","BTCUSD",1754033672919,0.90712921,114920.0,114910.0,0.021]
["bitfinex","BTCUSD",1754033673335,0.36074411,114920.0,114910.0,0.021]
["bitfinex","BTCUSD",1754033673519,0.90712921,114920.0,114910.0,0.021]
["bitfinex","BTCUSD",1754033675268,0.22570411,114920.0,114910.0,0.06779]
["bitfinex","BTCUSD",1754033675491,0.85845921,114920.0,114910.0,0.06779]
["bitfinex","BTCUSD",1754033675835,0.72854921,114920.0,114910.0,0.06779]
["bitfinex","BTCUSD",1754033676039,0.86358921,114920.0,114910.0,0.06779]
["bitfinex","BTCUSD",1754033676245,0.77208921,114920.0,114910.0,0.06779]
["bitfinex","BTCUSD",1754033676456,0.90712921,114920.0,114910.0,0.06779]
["bitfinex","BTCUSD",1754033677122,0.90712921,114920.0,114910.0,0.06566]
["bitfinex","BTCUSD",1754033677372,1.5377142,114920.0,114910.0,0.021]
["bitfinex","BTCUSD",1754033677607,1.45351431,114920.0,114910.0,0.021]
["bitfinex","BTCUSD",1754033678035,0.90712921,114920.0,114910.0,0.021]
["bitfinex","BTCUSD",1754033678699,1.45351431,114920.0,114910.0,0.021]
["bitfinex","BTCUSD",1754033682445,1.31847431,114920.0,114910.0,0.021]
["bitfinex","BTCUSD",1754033682655,1.45347431,114920.0,114910.0,0.021]
["bitfinex","BTCUSD",1754033682856,1.5376742,114920.0,114910.0,0.021]
["bitfinex","BTCUSD",1754033684225,6.5075972,114920.0,114910.0,0.021]
["bitfinex","BTCUSD",1754033685133,6.5065972,114920.0,114910.0,0.019]
["bitfinex","BTCUSD",1754033685346,6.5075972,114920.0,114910.0,0.021]
["bitfinex","BTCUSD",1754033685782,6.42339731,114920.0,114910.0,0.021]
["bitfinex","BTCUSD",1754033686000,6.42139731,114920.0,114910.0,0.016]
["bitfinex","BTCUSD",1754033686422,6.42339731,114920.0,114910.0,0.02]
["bitfinex","BTCUSD",1754033687279,1.45347431,114920.0,114910.0,0.02]
["bitfinex","BTCUSD",1754033687495,1.5376742,114920.0,114910.0,0.02]
["bitfinex","BTCUSD",1754033687710,6.59179709,114920.0,114910.0,0.02]
["bitfinex","BTCUSD",1754033689175,6.60799344,114920.0,114910.0,0.02]
["bitfinex","BTCUSD",1754033689388,6.59179709,114920.0,114910.0,0.02]
["bitfinex","BTCUSD",1754033690025,6.45679709,114920.0,114910.0,0.02]
["bitfinex","BTCUSD",1754033690238,6.5075972,114920.0,114910.0,0.02]
["bitfinex","BTCUSD",1754033690867,6.3715972,114920.0,114910.0,0.018]
["bitfinex","BTCUSD",1754033691109,6.5045972,114920.0,114910.0,0.016]
["bitfinex","BTCUSD",1754033691328,6.8455972,114920.0,114910.0,0.016]
["bitfinex","BTCUSD",1754033691534,6.94599222,114920.0,114910.0,0.016]
["bitfinex","BTCUSD",1754033692203,5.85322202,114920.0,114910.0,0.016]
["bitfinex","BTCUSD",1754033692415,6.94599222,114920.0,114910.0,0.016]
["bitfinex","BTCUSD",1754033692621,6.94799222,114920.0,114910.0,0.019]
["bitfinex","BTCUSD",1754033694826,6.81299222,114920.0,114910.0,0.019]
["bitfinex","BTCUSD",1754033695022,6.82108719,114920.0,114910.0,0.019]
["bitfinex","BTCUSD",1754033695201,6.97353621,114920.0,114910.0,0.019]
["bitfinex","BTCUSD",1754033695809,6.99253621,114920.0,114910.0,0.019]
["bitfinex","BTCUSD",1754033696237,6.99052759,114920.0,114910.0,0.016]
["bitfinex","BTCUSD",1754033696564,6.99152759,114920.0,114910.0,0.019]
["bitfinex","BTCUSD",1754033696766,7.00414599,114920.0,114910.0,0.017]
["bitfinex","BTCUSD",1754033697202,7.00514599,114920.0,114910.0,0.019]
["bitfinex","BTCUSD",1754033697405,0.51404925,114910.0,114900.0,0.0003474]
["bitfinex","BTCUSD",1754033697540,6.39803364,114910.0,114900.0,0.0003474]
["bitfinex","BTCUSD",1754033697748,6.98823645,114910.0,114900.0,0.0003474]
["bitfinex","BTCUSD",1754033698178,7.01440745,114910.0,114900.0,0.0003474]
["bitfinex","BTCUSD",1754033698760,2.04448445,114910.0,114900.0,0.0003474]
["bitfinex","BTCUSD",1754033698941,7.01440745,114910.0,114900.0,0.0003474]
["bitfinex","BTCUSD",1754033699439,7.01640745,114910.0,114900.0,0.0003474]
["bitfinex","BTCUSD",1754033699845,6.47002235,114910.0,114900.0,0.0003474]
["bitfinex","BTCUSD",1754033700077,6.47102235,114910.0,114900.0,0.0003474]
["bitfinex","BTCUSD",1754033700291,6.25182246,114910.0,114900.0,0.0003474]
["bitfinex","BTCUSD",1754033700510,5.82294834,114910.0,114900.0,0.0454774]
["bitfinex","BTCUSD",1754033700721,6.23437344,114910.0,114900.0,0.0454774]
["bitfinex","BTCUSD",1754033700931,5.29989834,114910.0,114900.0,0.0454774]
["bitfinex","BTCUSD",1754033701136,5.98128344,114910.0,114900.0,0.0454774]
["bitfinex","BTCUSD",1754033701367,6.37931233,114910.0,114900.0,0.0485274]
["bitfinex","BTCUSD",1754033701578,6.37931233,114910.0,114900.0,0.0454774]
["bitfinex","BTCUSD",1754033701579,5.83292723,114910.0,114900.0,0.0454774]
["bitfinex","BTCUSD",1754033701782,6.42740233,114910.0,114900.0,0.0003474]
["bitfinex","BTCUSD",1754033702010,5.74601723,114910.0,114900.0,0.0434574]
["bitfinex","BTCUSD",1754033702183,6.29240233,114910.0,114900.0,0.0434574]
["bitfinex","BTCUSD",1754033702480,6.42740233,114910.0,114900.0,0.0434574]
["bitfinex","BTCUSD",1754033702730,6.40103364,114910.0,114900.0,0.0434574]
["bitfinex","BTCUSD",1754033702942,6.21794364,114910.0,114900.0,0.0454774]
["bitfinex","BTCUSD",1754033703162,6.35294364,114910.0,114900.0,0.0454774]
["bitfinex","BTCUSD",1754033704108,6.40103364,114910.0,114900.0,0.04486845]
["bitfinex","BTCUSD",1754033704358,6.26603364,114910.0,114900.0,0.04486845]
["bitfinex","BTCUSD",1754033704567,6.40103364,114910.0,114900.0,0.04486845]
["bitfinex","BTCUSD",1754033705419,6.27376375,114910.0,114900.0,0.04486845]
["bitfinex","BTCUSD",1754033705849,6.13880375,114910.0,114900.0,0.04486845]
["bitfinex","BTCUSD",1754033706055,6.27073375,114910.0,114900.0,0.04486845]
["bitfinex","BTCUSD",1754033707548,6.30035759,114910.0,114900.0,0.04486845]
["bitfinex","BTCUSD",1754033707761,6.34338759,114910.0,114900.0,0.04486845]
["bitfinex","BTCUSD",1754033707964,6.42758748,114910.0,114900.0,0.04486845]
["bitfinex","BTCUSD",1754033708175,6.42758748,114910.0,114890.0,0.04930391]
["bitfinex","BTCUSD",1754033708176,0.1740644,114900.0,114890.0,0.04930391]
["bitfinex","BTCUSD",1754033708382,0.87159601,114900.0,114890.0,0.05132391]
["bitfinex","BTCUSD",1754033708595,0.87361922,114900.0,114890.0,0.04930391]
["bitfinex","BTCUSD",1754033708818,0.88756962,114900.0,114890.0,0.05132391]
["bitfinex","BTCUSD",1754033709032,0.5227889,114890.0,114850.0,0.5463851]
["bitfinex","BTCUSD",1754033709242,0.6813451,114880.0,114860.0,0.08419989]
["bitfinex","BTCUSD",1754033710516,0.5463851,114880.0,114860.0,0.08419989]
["bitfinex","BTCUSD",1754033710742,0.34,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754033710954,0.75830054,114930.0,114880.0,0.92005516]
["bitfinex","BTCUSD",1754033711180,0.34,114910.0,114890.0,0.63276098]
["bitfinex","BTCUSD",1754033711394,0.34,114910.0,114900.0,0.0452858]
["bitfinex","BTCUSD",1754033711602,0.34,114910.0,114900.0,0.12948569]
["bitfinex","BTCUSD",1754033711804,0.34,114910.0,114900.0,0.14243426]
["bitfinex","BTCUSD",1754033712270,0.16415,114930.0,114900.0,0.14243426]
["bitfinex","BTCUSD",1754033712493,0.16415,114930.0,114910.0,0.04311]
["bitfinex","BTCUSD",1754033712494,0.5463851,114920.0,114910.0,0.04311]
["bitfinex","BTCUSD",1754033713776,1.10850921,114920.0,114900.0,0.0435935]
["bitfinex","BTCUSD",1754033714005,1.10649435,114910.0,114900.0,0.0004835]
["bitfinex","BTCUSD",1754033714215,1.24396435,114910.0,114900.0,0.0004835]
["bitfinex","BTCUSD",1754033714438,1.33016424,114910.0,114900.0,0.0004835]
["bitfinex","BTCUSD",1754033714646,1.32816424,114910.0,114900.0,0.0004835]
["bitfinex","BTCUSD",1754033714850,1.35316424,114910.0,114900.0,0.0004835]
["bitfinex","BTCUSD",1754033715056,1.21772424,114910.0,114900.0,0.0004835]
["bitfinex","BTCUSD",1754033715679,1.30192413,114910.0,114900.0,0.0004835]
["bitfinex","BTCUSD",1754033715880,6.27184713,114910.0,114900.0,0.0004835]
["bitfinex","BTCUSD",1754033716326,6.29002354,114910.0,114900.0,0.0004835]
["bitfinex","BTCUSD",1754033716540,6.30747256,114910.0,114900.0,0.0004835]
["bitfinex","BTCUSD",1754033716739,1.33754956,114910.0,114900.0,0.0004835]
["bitfinex","BTCUSD",1754033716930,6.30747256,114910.0,114900.0,0.0004835]
["bitfinex","BTCUSD",1754033717538,5.76108746,114910.0,114900.0,0.0004835]
["bitfinex","BTCUSD",1754033717777,6.30747256,114910.0,114900.0,0.0004835]
["bitfinex","BTCUSD",1754033718190,6.20582365,114910.0,114900.0,0.0004835]
["bitfinex","BTCUSD",1754033718780,6.29002354,114910.0,114900.0,0.0004835]
["bitfinex","BTCUSD",1754033719435,6.29202354,114910.0,114900.0,0.0004835]
["bitfinex","BTCUSD",1754033720871,6.38608103,114910.0,114900.0,0.0004835]
["bitfinex","BTCUSD",1754033721284,6.36990462,114910.0,114900.0,0.0004835]
["bitfinex","BTCUSD",1754033721487,6.38607745,114910.0,114900.0,0.0004835]
["bitfinex","BTCUSD",1754033724581,6.3860787,114910.0,114900.0,0.0004835]
["bitfinex","BTCUSD",1754033728146,1.4161557,114910.0,114900.0,0.0004835]
["bitfinex","BTCUSD",1754033728351,6.3860787,114910.0,114900.0,0.0004835]
["bitfinex","BTCUSD",1754033729597,5.74563611,114910.0,114900.0,0.0004835]
["bitfinex","BTCUSD",1754033729813,6.3860787,114910.0,114900.0,0.0004835]
["bitfinex","BTCUSD",1754033732402,5.74563611,114910.0,114900.0,0.0004835]
["bitfinex","BTCUSD",1754033732607,6.3860787,114910.0,114900.0,0.0004835]
["bitfinex","BTCUSD",1754033734990,0.36017408,114910.0,114900.0,0.0464435]
["bitfinex","BTCUSD",1754033735198,0.344,114910.0,114900.0,0.0464435]
["bitfinex","BTCUSD",1754033735837,0.54304925,114910.0,114900.0,0.0464435]
["bitfinex","BTCUSD",1754033736730,1.18349184,114910.0,114900.0,0.0464435]
["bitfinex","BTCUSD",1754033736949,1.18663184,114910.0,114900.0,0.0004835]
["bitfinex","BTCUSD",1754033737602,1.23550184,114910.0,114900.0,0.0004835]
["bitfinex","BTCUSD",1754033741861,6.28962473,114910.0,114900.0,0.0004835]
["bitfinex","BTCUSD",1754033742835,6.21206664,114910.0,114900.0,0.0004835]
["bitfinex","BTCUSD",1754033743042,6.19588135,114910.0,114900.0,0.0004835]
["bitfinex","BTCUSD",1754033743254,6.21207597,114910.0,114900.0,0.0004835]
["bitfinex","BTCUSD",1754033744257,5.87207597,114910.0,114900.0,0.0004835]
["bitfinex","BTCUSD",1754033744480,5.98228836,114910.0,114900.0,0.0004835]
["bitfinex","BTCUSD",1754033744899,5.95627586,114910.0,114900.0,0.0004835]
["bitfinex","BTCUSD",1754033745140,5.40957665,114910.0,114900.0,0.0004835]
["bitfinex","BTCUSD",1754033745352,5.87207597,114910.0,114900.0,0.0004835]
["bitfinex","BTCUSD",1754033745732,0.90215297,114910.0,114900.0,0.0014835]
["bitfinex","BTCUSD",1754033746132,5.87207597,114910.0,114900.0,0.0014835]
["bitfinex","BTCUSD",1754033746952,6.21207597,114910.0,114900.0,0.0014835]
["bitfinex","BTCUSD",1754033747144,6.29627586,114910.0,114900.0,0.0014835]
["bitfinex","BTCUSD",1754033748159,5.74957665,114910.0,114900.0,0.0014835]
["bitfinex","BTCUSD",1754033748365,6.29627586,114910.0,114900.0,0.0014835]
["bitfinex","BTCUSD",1754033752672,5.74957665,114910.0,114900.0,0.0014835]
["bitfinex","BTCUSD",1754033752909,6.21207597,114910.0,114900.0,0.0014835]
["bitfinex","BTCUSD",1754033753777,5.66537676,114910.0,114900.0,0.0014835]
["bitfinex","BTCUSD",1754033753992,6.21207597,114910.0,114900.0,0.0014835]
["bitfinex","BTCUSD",1754033755224,5.66537676,114910.0,114900.0,0.0014835]
["bitfinex","BTCUSD",1754033755427,6.21207597,114910.0,114900.0,0.0014835]
["bitfinex","BTCUSD",1754033755611,6.29627586,114910.0,114900.0,0.0014835]
["bitfinex","BTCUSD",1754033756210,6.29628944,114910.0,114900.0,0.0014835]
["bitfinex","BTCUSD",1754033756979,1.32636644,114910.0,114900.0,0.0014835]
["bitfinex","BTCUSD",1754033757219,6.29628944,114910.0,114900.0,0.0014835]
["bitfinex","BTCUSD",1754033760276,6.21208955,114910.0,114900.0,0.0014835]
["bitfinex","BTCUSD",1754033761493,5.66539034,114910.0,114900.0,0.0014835]
["bitfinex","BTCUSD",1754033761722,6.21208955,114910.0,114900.0,0.0014835]
["bitfinex","BTCUSD",1754033762503,5.66539034,114910.0,114900.0,0.0014835]
["bitfinex","BTCUSD",1754033762729,6.21208955,114910.0,114900.0,0.0014835]
["bitfinex","BTCUSD",1754033762895,6.29628944,114910.0,114900.0,0.0014835]
["bitfinex","BTCUSD",1754033763101,6.32230194,114910.0,114900.0,0.0014835]
["bitfinex","BTCUSD",1754033763450,6.34830608,114910.0,114900.0,0.0014835]
["bitfinex","BTCUSD",1754033770196,6.34530608,114910.0,114900.0,0.0014835]
["bitfinex","BTCUSD",1754033771056,1.37538308,114910.0,114900.0,0.0014835]
["bitfinex","BTCUSD",1754033771281,6.3627551,114910.0,114900.0,0.0014835]
["bitfinex","BTCUSD",1754033771490,6.37086267,114910.0,114900.0,0.0014835]
["bitfinex","BTCUSD",1754033772203,6.39703467,114910.0,114900.0,0.0014835]
["bitfinex","BTCUSD",1754033773242,6.23626569,114910.0,114900.0,0.0014835]
["bitfinex","BTCUSD",1754033773494,6.23509369,114910.0,114900.0,0.0014835]
["bitfinex","BTCUSD",1754033775045,6.27855521,114910.0,114900.0,0.0014835]
["bitfinex","BTCUSD",1754033775281,6.30344741,114910.0,114900.0,0.0014835]
["bitfinex","BTCUSD",1754033775504,6.28666094,114910.0,114900.0,0.0014835]
["bitfinex","BTCUSD",1754033775730,6.37086083,114910.0,114900.0,0.0014835]
["bitfinex","BTCUSD",1754033781559,6.39703283,114910.0,114900.0,0.0014835]
["bitfinex","BTCUSD",1754033783718,6.3889271,114910.0,114900.0,0.0014835]
["bitfinex","BTCUSD",1754033784128,1.4190041,114910.0,114900.0,0.0014835]
["bitfinex","BTCUSD",1754033784348,0.76207998,114910.0,114900.0,0.0014835]
["bitfinex","BTCUSD",1754033784566,6.1863793,114910.0,114900.0,0.0460135]
["bitfinex","BTCUSD",1754033784794,6.1570673,114910.0,114900.0,0.0460135]
["bitfinex","BTCUSD",1754033785025,6.14087135,114910.0,114900.0,0.0460135]
["bitfinex","BTCUSD",1754033785253,6.14409135,114910.0,114900.0,0.0460135]
["bitfinex","BTCUSD",1754033785476,6.27254124,114910.0,114900.0,0.0460135]
["bitfinex","BTCUSD",1754033785692,6.22829124,114910.0,114900.0,0.0460135]
["bitfinex","BTCUSD",1754033785903,0.001,114910.0,114900.0,0.0460135]
["bitfinex","BTCUSD",1754033788742,0.001,114910.0,114900.0,0.6790884]
["bitfinex","BTCUSD",1754033788964,0.001,114910.0,114900.0,0.6769126]
["bitfinex","BTCUSD",1754033789429,0.001,114910.0,114900.0,1.0169126]
["bitfinex","BTCUSD",1754033789644,0.001,114910.0,114900.0,1.10111249]
["bitfinex","BTCUSD",1754033790073,0.75440463,114940.0,114900.0,1.10311249]
["bitfinex","BTCUSD",1754033790316,0.5803994,114940.0,114910.0,0.1338455]
["bitfinex","BTCUSD",1754033790518,0.5803994,114940.0,114920.0,0.04747]
["bitfinex","BTCUSD",1754033790727,0.025,114940.0,114920.0,0.04647]
["bitfinex","BTCUSD",1754033790945,0.74570361,114940.0,114920.0,0.04547]
["bitfinex","BTCUSD",1754033791164,0.2020044,114940.0,114920.0,0.04547]
["bitfinex","BTCUSD",1754033791388,0.57469921,114940.0,114920.0,0.04547]
["bitfinex","BTCUSD",1754033791623,0.57569921,114940.0,114920.0,0.04547]
["bitfinex","BTCUSD",1754033791844,0.74970412,114940.0,114920.0,0.04547]
["bitfinex","BTCUSD",1754033792305,0.74970412,114940.0,114920.0,0.05865455]
["bitfinex","BTCUSD",1754033792502,0.74970412,114940.0,114920.0,0.01318455]
["bitfinex","BTCUSD",1754033792716,0.75840431,114940.0,114920.0,0.001]
["bitfinex","BTCUSD",1754033792925,0.75740431,114940.0,114920.0,0.04847]
["bitfinex","BTCUSD",1754033793195,0.80466431,114940.0,114920.0,0.05047]
["bitfinex","BTCUSD",1754033793398,0.80566431,114940.0,114920.0,0.05047]
["bitfinex","BTCUSD",1754033793604,0.17401896,114930.0,114920.0,0.05047]
["bitfinex","BTCUSD",1754033793813,0.17401896,114930.0,114920.0,0.06415455]
["bitfinex","BTCUSD",1754033794247,0.77301817,114930.0,114920.0,0.003]
["bitfinex","BTCUSD",1754033794452,0.74871817,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1754033794662,0.74871817,114930.0,114920.0,0.04847]
["bitfinex","BTCUSD",1754033794872,0.20001896,114930.0,114920.0,0.05247]
["bitfinex","BTCUSD",1754033795297,0.026,114930.0,114920.0,0.05247]
["bitfinex","BTCUSD",1754033795515,0.20001896,114930.0,114920.0,0.05693456]
["bitfinex","BTCUSD",1754033795762,0.74671817,114930.0,114920.0,0.05693456]
["bitfinex","BTCUSD",1754033795966,0.74671817,114930.0,114920.0,0.05347]
["bitfinex","BTCUSD",1754033796181,0.20001896,114930.0,114920.0,0.05347]
["bitfinex","BTCUSD",1754033796396,0.20301896,114930.0,114920.0,0.05347]
["bitfinex","BTCUSD",1754033797462,0.20001896,114930.0,114920.0,0.05347]
["bitfinex","BTCUSD",1754033798139,0.001,114930.0,114920.0,0.13766989]
["bitfinex","BTCUSD",1754033798372,0.001,114930.0,114920.0,0.20632436]
["bitfinex","BTCUSD",1754033799253,0.001,114930.0,114920.0,0.75302357]
["bitfinex","BTCUSD",1754033800459,0.001,114930.0,114920.0,1.09302357]
["bitfinex","BTCUSD",1754033800726,0.001,114930.0,114920.0,1.63972278]
["bitfinex","BTCUSD",1754033801169,0.003,114960.0,114920.0,1.6531718]
["bitfinex","BTCUSD",1754033801381,0.32460037,114970.0,114940.0,0.54669921]
["bitfinex","BTCUSD",1754033801589,0.32760037,114970.0,114950.0,0.08637474]
["bitfinex","BTCUSD",1754033801844,0.32760037,114970.0,114950.0,0.13384474]
["bitfinex","BTCUSD",1754033801845,0.87429958,114970.0,114950.0,0.13384474]
["bitfinex","BTCUSD",1754033802126,0.87429958,114970.0,114950.0,0.69638135]
["bitfinex","BTCUSD",1754033802127,0.09761667,114970.0,114950.0,0.69638135]
["bitfinex","BTCUSD",1754033802361,0.06961667,114970.0,114960.0,0.04747]
["bitfinex","BTCUSD",1754033802581,0.09461667,114970.0,114960.0,0.04747]
["bitfinex","BTCUSD",1754033802827,0.06961667,114970.0,114960.0,0.04761469]
["bitfinex","BTCUSD",1754033803068,0.2242036,114980.0,114960.0,0.0731322]
["bitfinex","BTCUSD",1754033803305,0.05026,114980.0,114960.0,0.7040313]
["bitfinex","BTCUSD",1754033803615,0.001,114970.0,114960.0,0.15733209]
["bitfinex","BTCUSD",1754033803705,0.07526,114980.0,114970.0,0.13166989]
["bitfinex","BTCUSD",1754033803706,0.028,114980.0,114970.0,0.13166989]
["bitfinex","BTCUSD",1754033803945,0.20194329,114980.0,114970.0,0.13166989]
["bitfinex","BTCUSD",1754033804178,0.25124329,114980.0,114970.0,0.08219989]
["bitfinex","BTCUSD",1754033804685,0.25424329,114980.0,114960.0,0.0741322]
["bitfinex","BTCUSD",1754033804903,0.77091763,114970.0,114960.0,0.00114469]
["bitfinex","BTCUSD",1754033805146,0.82397013,114970.0,114960.0,0.00114469]
["bitfinex","BTCUSD",1754033805382,1.13795763,114970.0,114960.0,0.00114469]
["bitfinex","BTCUSD",1754033806090,1.68465684,114970.0,114960.0,0.00114469]
["bitfinex","BTCUSD",1754033806307,6.78224125,114970.0,114960.0,0.00014469]
["bitfinex","BTCUSD",1754033806542,6.86644114,114970.0,114960.0,0.00014469]
["bitfinex","BTCUSD",1754033806768,6.86644114,114970.0,114960.0,0.00114469]
["bitfinex","BTCUSD",1754033807009,6.89259814,114970.0,114960.0,0.00114469]
["bitfinex","BTCUSD",1754033807261,0.17403411,114920.0,114910.0,0.04747]
["bitfinex","BTCUSD",1754033807491,0.17403411,114920.0,114910.0,0.13215339]
["bitfinex","BTCUSD",1754033807722,0.003,114920.0,114910.0,0.14546873]
["bitfinex","BTCUSD",1754033807952,0.003,114930.0,114910.0,0.14546873]
["bitfinex","BTCUSD",1754033808186,0.17691779,114930.0,114910.0,0.14546873]
["bitfinex","BTCUSD",1754033808425,0.770877,114930.0,114910.0,0.14546873]
["bitfinex","BTCUSD",1754033808696,0.04726,114930.0,114910.0,0.14546873]
["bitfinex","BTCUSD",1754033809152,0.25499006,114940.0,114910.0,0.14546873]
["bitfinex","BTCUSD",1754033809382,0.07226,114940.0,114920.0,0.04747]
["bitfinex","BTCUSD",1754033809599,4.969923,114940.0,114920.0,0.14839218]
["bitfinex","BTCUSD",1754033809834,0.001,114930.0,114920.0,0.74092971]
["bitfinex","BTCUSD",1754033810055,0.001,114930.0,114920.0,0.73875429]
["bitfinex","BTCUSD",1754033810285,0.07526,114960.0,114920.0,0.91278432]
["bitfinex","BTCUSD",1754033810501,0.001,114940.0,114930.0,0.68965276]
["bitfinex","BTCUSD",1754033810717,0.001,114940.0,114930.0,0.21050984]
["bitfinex","BTCUSD",1754033810928,0.028,114960.0,114930.0,0.21050984]
["bitfinex","BTCUSD",1754033811146,0.003,114960.0,114940.0,0.08219989]
["bitfinex","BTCUSD",1754033811377,0.028,114960.0,114940.0,0.12966989]
["bitfinex","BTCUSD",1754033811809,0.028,114960.0,114940.0,0.13184493]
["bitfinex","BTCUSD",1754033812022,0.20197408,114960.0,114940.0,0.13184493]
["bitfinex","BTCUSD",1754033812234,0.05026,114960.0,114940.0,0.13184493]
["bitfinex","BTCUSD",1754033812495,0.24923424,114960.0,114940.0,0.15291342]
["bitfinex","BTCUSD",1754033812923,0.22423424,114960.0,114940.0,0.15291342]
["bitfinex","BTCUSD",1754033813150,0.00504,114950.0,114940.0,0.08219989]
["bitfinex","BTCUSD",1754033813366,0.17401896,114930.0,114910.0,0.0004835]
["bitfinex","BTCUSD",1754033813577,0.17501896,114930.0,114920.0,0.08819989]
["bitfinex","BTCUSD",1754033813821,0.22731896,114930.0,114920.0,0.08819989]
["bitfinex","BTCUSD",1754033814032,0.25131896,114930.0,114910.0,0.0004835]
["bitfinex","BTCUSD",1754033814255,0.17403411,114920.0,114910.0,0.08468339]
["bitfinex","BTCUSD",1754033814470,0.0523,114920.0,114910.0,0.09799873]
["bitfinex","BTCUSD",1754033814694,0.22633411,114920.0,114910.0,0.09799873]
["bitfinex","BTCUSD",1754033814909,0.0523,114920.0,114910.0,0.09799873]
["bitfinex","BTCUSD",1754033816195,0.0533,114920.0,114910.0,0.10499873]
["bitfinex","BTCUSD",1754033816413,0.0533,114920.0,114910.0,0.10799873]
["bitfinex","BTCUSD",1754033817264,0.22733411,114920.0,114910.0,0.02379884]
["bitfinex","BTCUSD",1754033817485,0.22733411,114920.0,114910.0,0.0104835]
["bitfinex","BTCUSD",1754033818137,0.0533,114920.0,114910.0,0.0104835]
["bitfinex","BTCUSD",1754033818354,0.22733411,114920.0,114910.0,0.0104835]
["bitfinex","BTCUSD",1754033818918,0.0533,114920.0,114910.0,0.0104835]
["bitfinex","BTCUSD",1754033820131,0.22733411,114920.0,114910.0,0.0104835]
["bitfinex","BTCUSD",1754033820570,0.0533,114920.0,114910.0,0.0104835]
["bitfinex","BTCUSD",1754033820792,0.22733411,114920.0,114910.0,0.01637885]
["bitfinex","BTCUSD",1754033821272,0.0533,114920.0,114910.0,0.01637885]
["bitfinex","BTCUSD",1754033821739,0.21945411,114920.0,114910.0,0.00209893]
["bitfinex","BTCUSD",1754033822193,0.88446164,114920.0,114910.0,0.00209893]
["bitfinex","BTCUSD",1754033822423,0.90062336,114920.0,114910.0,0.00209893]
["bitfinex","BTCUSD",1754033822671,0.88446164,114920.0,114910.0,0.00209893]
["bitfinex","BTCUSD",1754033823116,0.25961222,114920.0,114910.0,0.00209893]
["bitfinex","BTCUSD",1754033823332,0.53904925,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1754033823569,0.54116925,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1754033823803,0.60591004,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1754033824501,0.43186079,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1754033824718,0.58975925,114910.0,114900.0,0.003]
["bitfinex","BTCUSD",1754033825383,0.34,114900.0,114860.0,0.64000753]
["bitfinex","BTCUSD",1754033825598,0.41037,114900.0,114890.0,0.00099]
["bitfinex","BTCUSD",1754033825809,0.41571,114900.0,114890.0,0.08518989]
["bitfinex","BTCUSD",1754033826029,0.5897744,114900.0,114890.0,0.08518989]
["bitfinex","BTCUSD",1754033826506,0.5647744,114900.0,114890.0,0.08518989]
["bitfinex","BTCUSD",1754033826720,0.5647744,114900.0,114890.0,0.08419989]
["bitfinex","BTCUSD",1754033826937,0.41571,114900.0,114890.0,0.08419989]
["bitfinex","BTCUSD",1754033827156,0.39071,114900.0,114890.0,0.08419989]
["bitfinex","BTCUSD",1754033827364,0.5897744,114900.0,114890.0,0.08419989]
["bitfinex","BTCUSD",1754033828256,0.59847762,114900.0,114850.0,0.01106]
["bitfinex","BTCUSD",1754033828480,0.04537,114890.0,114860.0,0.09587989]
["bitfinex","BTCUSD",1754033828698,0.22267021,114890.0,114860.0,0.09587989]
["bitfinex","BTCUSD",1754033828902,0.22267021,114890.0,114880.0,0.00099]
["bitfinex","BTCUSD",1754033829150,0.05071,114890.0,114880.0,0.08518989]
["bitfinex","BTCUSD",1754033829369,0.22478955,114890.0,114880.0,0.09370888]
["bitfinex","BTCUSD",1754033829588,0.22478955,114890.0,114880.0,0.08518989]
["bitfinex","BTCUSD",1754033829589,0.05071,114890.0,114880.0,0.08518989]
["bitfinex","BTCUSD",1754033829813,0.86679708,114890.0,114880.0,0.08419989]
["bitfinex","BTCUSD",1754033830030,1.23179708,114890.0,114880.0,0.08419989]
["bitfinex","BTCUSD",1754033830255,1.05571753,114890.0,114880.0,0.08419989]
["bitfinex","BTCUSD",1754033830498,1.03271753,114890.0,114880.0,0.08619989]
["bitfinex","BTCUSD",1754033830720,1.05771753,114890.0,114880.0,0.08619989]
["bitfinex","BTCUSD",1754033831143,1.05871753,114890.0,114880.0,0.08919989]
["bitfinex","BTCUSD",1754033832868,1.03371753,114890.0,114880.0,0.08919989]
["bitfinex","BTCUSD",1754033833085,1.05871753,114890.0,114880.0,0.08919989]
["bitfinex","BTCUSD",1754033833515,0.66800753,114890.0,114880.0,0.10022988]
["bitfinex","BTCUSD",1754033833727,0.67012753,114890.0,114880.0,0.10022988]
["bitfinex","BTCUSD",1754033834218,0.67012753,114890.0,114880.0,0.09130989]
["bitfinex","BTCUSD",1754033834860,0.84420708,114890.0,114880.0,0.09130989]
["bitfinex","BTCUSD",1754033835552,0.89279708,114890.0,114880.0,0.09130989]
["bitfinex","BTCUSD",1754033835764,0.07549,114890.0,114880.0,0.09130989]
["bitfinex","BTCUSD",1754033835980,0.71549753,114890.0,114880.0,0.09130989]
["bitfinex","BTCUSD",1754033836628,0.05049,114890.0,114880.0,0.10540852]
["bitfinex","BTCUSD",1754033836889,0.003,114890.0,114880.0,0.15290852]
["bitfinex","BTCUSD",1754033838762,0.68837753,114890.0,114880.0,0.10838852]
["bitfinex","BTCUSD",1754033839397,0.003,114890.0,114880.0,0.10838852]
["bitfinex","BTCUSD",1754033839616,0.003,114890.0,114880.0,0.15290852]
["bitfinex","BTCUSD",1754033840915,0.54953786,114890.0,114880.0,0.15290852]
["bitfinex","BTCUSD",1754033841586,0.77110741,114890.0,114880.0,0.09130989]
["bitfinex","BTCUSD",1754033841817,0.77432741,114890.0,114880.0,0.09130989]
["bitfinex","BTCUSD",1754033843455,0.77432741,114890.0,114880.0,0.08919989]
["bitfinex","BTCUSD",1754033843679,0.80871745,114890.0,114880.0,0.08919989]
["bitfinex","BTCUSD",1754033843895,0.62524786,114890.0,114880.0,0.08919989]
["bitfinex","BTCUSD",1754033844110,0.59490786,114890.0,114880.0,0.09130989]
["bitfinex","BTCUSD",1754033844324,0.59490786,114890.0,114880.0,0.14815852]
["bitfinex","BTCUSD",1754033844537,0.76898741,114890.0,114880.0,0.09428989]
["bitfinex","BTCUSD",1754033844753,0.79610741,114890.0,114880.0,0.09130989]
["bitfinex","BTCUSD",1754033844966,0.62202786,114890.0,114880.0,0.09130989]
["bitfinex","BTCUSD",1754033845181,0.07549,114890.0,114880.0,0.09130989]
["bitfinex","BTCUSD",1754033845391,0.62202786,114890.0,114880.0,0.09130989]
["bitfinex","BTCUSD",1754033846239,0.59702786,114890.0,114880.0,0.09130989]
["bitfinex","BTCUSD",1754033846476,0.62202786,114890.0,114880.0,0.09130989]
["bitfinex","BTCUSD",1754033847462,0.79610741,114890.0,114880.0,0.09130989]
["bitfinex","BTCUSD",1754033848201,0.62202786,114890.0,114880.0,0.09130989]
["bitfinex","BTCUSD",1754033848637,0.62500786,114890.0,114880.0,0.09130989]
["bitfinex","BTCUSD",1754033849249,0.79908741,114890.0,114880.0,0.09130989]
["bitfinex","BTCUSD",1754033849405,0.62500786,114890.0,114880.0,0.09130989]
["bitfinex","BTCUSD",1754033851018,0.60000786,114890.0,114880.0,0.09130989]
["bitfinex","BTCUSD",1754033851238,0.59702786,114890.0,114880.0,0.09130989]
["bitfinex","BTCUSD",1754033852106,0.79610741,114890.0,114880.0,0.09130989]
["bitfinex","BTCUSD",1754033852311,0.79908741,114890.0,114880.0,0.08919989]
["bitfinex","BTCUSD",1754033852952,0.79808741,114890.0,114880.0,0.08619989]
["bitfinex","BTCUSD",1754033853158,0.79808741,114890.0,114880.0,0.08419989]
["bitfinex","BTCUSD",1754033853368,0.79608741,114890.0,114880.0,0.08419989]
["bitfinex","BTCUSD",1754033853588,0.79708741,114890.0,114880.0,0.08719989]
["bitfinex","BTCUSD",1754033854447,0.79708741,114890.0,114880.0,0.08919989]
["bitfinex","BTCUSD",1754033855345,0.02730072,114890.0,114880.0,0.15805988]
["bitfinex","BTCUSD",1754033855562,0.57383858,114890.0,114880.0,0.15805988]
["bitfinex","BTCUSD",1754033855777,0.62696858,114890.0,114880.0,0.15805988]
["bitfinex","BTCUSD",1754033856043,0.80602813,114890.0,114880.0,0.10018988]
["bitfinex","BTCUSD",1754033856260,0.63194858,114890.0,114880.0,0.10018988]
["bitfinex","BTCUSD",1754033856477,0.80602813,114890.0,114880.0,0.10018988]
["bitfinex","BTCUSD",1754033856690,0.63194858,114890.0,114880.0,0.10018988]
["bitfinex","BTCUSD",1754033857126,0.62896858,114890.0,114880.0,0.10236606]
["bitfinex","BTCUSD",1754033857410,0.62696858,114890.0,114880.0,0.10535606]
["bitfinex","BTCUSD",1754033857627,0.02730072,114890.0,114880.0,0.16023606]
["bitfinex","BTCUSD",1754033857841,0.57383858,114890.0,114880.0,0.16023606]
["bitfinex","BTCUSD",1754033859312,0.62896858,114890.0,114880.0,0.10236606]
["bitfinex","BTCUSD",1754033859528,0.62896858,114890.0,114880.0,0.10018988]
["bitfinex","BTCUSD",1754033859737,0.80304813,114890.0,114880.0,0.09126989]
["bitfinex","BTCUSD",1754033859983,0.63194858,114890.0,114880.0,0.09126989]
["bitfinex","BTCUSD",1754033860647,0.62896858,114890.0,114880.0,0.09344607]
["bitfinex","BTCUSD",1754033864857,0.54753786,114890.0,114880.0,0.14631607]
["bitfinex","BTCUSD",1754033865075,0.001,114890.0,114880.0,0.14631607]
["bitfinex","BTCUSD",1754033865303,0.001,114890.0,114880.0,0.16094768]
["bitfinex","BTCUSD",1754033865723,0.54753786,114890.0,114880.0,0.16094768]
["bitfinex","BTCUSD",1754033866386,0.001,114890.0,114880.0,0.16094768]
["bitfinex","BTCUSD",1754033866612,0.54753786,114890.0,114880.0,0.16094768]
["bitfinex","BTCUSD",1754033867071,0.001,114890.0,114880.0,0.15594768]
["bitfinex","BTCUSD",1754033867281,0.54753786,114890.0,114880.0,0.15594768]
["bitfinex","BTCUSD",1754033867757,0.001,114890.0,114880.0,0.15594768]
["bitfinex","BTCUSD",1754033867982,0.54753786,114890.0,114880.0,0.15594768]
["bitfinex","BTCUSD",1754033868658,1.15218572,114890.0,114880.0,0.07919989]
["bitfinex","BTCUSD",1754033868877,0.05911,114890.0,114880.0,0.07919989]
["bitfinex","BTCUSD",1754033869116,1.15218572,114890.0,114880.0,0.07919989]
["bitfinex","BTCUSD",1754033869306,0.77972741,114890.0,114880.0,0.07919989]
["bitfinex","BTCUSD",1754033869765,0.60564786,114890.0,114880.0,0.07919989]
["bitfinex","BTCUSD",1754033869980,0.60564786,114890.0,114880.0,0.08211988]
["bitfinex","BTCUSD",1754033870850,0.05911,114890.0,114880.0,0.08211988]
["bitfinex","BTCUSD",1754033871068,0.60564786,114890.0,114880.0,0.08211988]
["bitfinex","BTCUSD",1754033871514,0.77972741,114890.0,114880.0,0.08211988]
["bitfinex","BTCUSD",1754033871729,0.41173357,114890.0,114880.0,0.07711988]
["bitfinex","BTCUSD",1754033871947,0.58581312,114890.0,114880.0,0.07711988]
["bitfinex","BTCUSD",1754033872156,0.19220077,114850.0,114840.0,0.18286207]
["bitfinex","BTCUSD",1754033872376,0.19220077,114850.0,114840.0,0.08626989]
["bitfinex","BTCUSD",1754033872609,0.19220077,114850.0,114840.0,0.34461691]
["bitfinex","BTCUSD",1754033873486,0.19220077,114850.0,114840.0,0.33966517]
["bitfinex","BTCUSD",1754033873700,0.19520077,114850.0,114840.0,0.34666517]
["bitfinex","BTCUSD",1754033874138,0.19520077,114850.0,114840.0,0.95107303]
["bitfinex","BTCUSD",1754033874793,0.19520077,114850.0,114840.0,0.9602178]
["bitfinex","BTCUSD",1754033875013,0.19520077,114850.0,114840.0,0.9552178]
["bitfinex","BTCUSD",1754033876813,0.19520077,114850.0,114840.0,1.2952178]
["bitfinex","BTCUSD",1754033877029,0.19520077,114850.0,114840.0,1.2902178]
["bitfinex","BTCUSD",1754033877687,0.19520077,114850.0,114840.0,0.74367994]
["bitfinex","BTCUSD",1754033877891,0.19520077,114850.0,114840.0,1.2902178]
["bitfinex","BTCUSD",1754033878754,0.19520077,114850.0,114840.0,1.84920468]
["bitfinex","BTCUSD",1754033879187,0.19520077,114850.0,114840.0,1.30266682]
["bitfinex","BTCUSD",1754033879609,0.19520077,114850.0,114840.0,1.32883082]
["bitfinex","BTCUSD",1754033880474,0.19520077,114850.0,114840.0,1.32383082]
["bitfinex","BTCUSD",1754033880917,0.19520077,114850.0,114840.0,0.77729296]
["bitfinex","BTCUSD",1754033881139,0.19520077,114850.0,114840.0,1.87036868]
["bitfinex","BTCUSD",1754033881574,0.19520077,114850.0,114840.0,1.32383082]
["bitfinex","BTCUSD",1754033881808,0.06945433,114850.0,114840.0,1.786177]
["bitfinex","BTCUSD",1754033882021,0.06961667,114890.0,114870.0,0.17410837]
["bitfinex","BTCUSD",1754033882247,0.06961667,114890.0,114880.0,0.08637607]
["bitfinex","BTCUSD",1754033882248,0.67044453,114890.0,114880.0,0.08637607]
["bitfinex","BTCUSD",1754033882463,0.61817453,114890.0,114880.0,0.08419989]
["bitfinex","BTCUSD",1754033882677,0.07163667,114890.0,114880.0,0.08419989]
["bitfinex","BTCUSD",1754033882937,0.67246453,114890.0,114880.0,0.07919989]
["bitfinex","BTCUSD",1754033883191,0.67556453,114890.0,114880.0,0.07919989]
["bitfinex","BTCUSD",1754033883414,0.67756453,114890.0,114880.0,0.07919989]
["bitfinex","BTCUSD",1754033883640,0.67756453,114890.0,114880.0,0.07924815]
["bitfinex","BTCUSD",1754033883641,0.13102667,114890.0,114880.0,0.07924815]
["bitfinex","BTCUSD",1754033883866,0.67756453,114890.0,114880.0,0.07924815]
["bitfinex","BTCUSD",1754033884104,0.67556453,114890.0,114880.0,0.07924815]
["bitfinex","BTCUSD",1754033884346,0.67756453,114890.0,114880.0,0.08024815]
["bitfinex","BTCUSD",1754033884621,0.67756453,114890.0,114880.0,0.07524815]
["bitfinex","BTCUSD",1754033885807,0.60794786,114890.0,114880.0,0.07524815]
["bitfinex","BTCUSD",1754033886026,0.60794786,114890.0,114880.0,0.07742433]
["bitfinex","BTCUSD",1754033887790,0.60794786,114890.0,114880.0,0.07524815]
["bitfinex","BTCUSD",1754033888712,0.06141,114890.0,114880.0,0.07524815]
["bitfinex","BTCUSD",1754033888923,0.60794786,114890.0,114880.0,0.07524815]
["bitfinex","BTCUSD",1754033890886,0.60794786,114890.0,114880.0,0.11524815]
["bitfinex","BTCUSD",1754033895133,0.60794786,114890.0,114880.0,0.04104826]
["bitfinex","BTCUSD",1754033895339,1.69356527,114890.0,114880.0,0.04104826]
["bitfinex","BTCUSD",1754033895566,1.66856527,114890.0,114880.0,0.04104826]
["bitfinex","BTCUSD",1754033895757,1.71856527,114890.0,114880.0,0.04104826]
["bitfinex","BTCUSD",1754033896851,1.17202741,114890.0,114880.0,0.04104826]
["bitfinex","BTCUSD",1754033897293,1.17202741,114890.0,114880.0,0.03848826]
["bitfinex","BTCUSD",1754033898135,1.14702741,114890.0,114880.0,0.03848826]
["bitfinex","BTCUSD",1754033898333,1.17202741,114890.0,114880.0,0.03848826]
["bitfinex","BTCUSD",1754033898566,1.14702741,114890.0,114880.0,0.03848826]
["bitfinex","BTCUSD",1754033899018,1.17202741,114890.0,114880.0,0.03848826]
["bitfinex","BTCUSD",1754033899255,1.14702741,114890.0,114880.0,0.03848826]
["bitfinex","BTCUSD",1754033899510,1.17202741,114890.0,114880.0,0.03848826]
["bitfinex","BTCUSD",1754033899705,1.61712741,114890.0,114880.0,0.03848826]
["bitfinex","BTCUSD",1754033902212,1.59212741,114890.0,114880.0,0.03848826]
["bitfinex","BTCUSD",1754033902473,1.61712741,114890.0,114880.0,0.03848826]
["bitfinex","BTCUSD",1754033902710,1.39304786,114890.0,114880.0,0.03848826]
["bitfinex","BTCUSD",1754033902922,1.56712741,114890.0,114880.0,0.03848826]
["bitfinex","BTCUSD",1754033903603,1.59212741,114890.0,114880.0,0.03848826]
["bitfinex","BTCUSD",1754033904643,1.04558955,114890.0,114880.0,0.03848826]
["bitfinex","BTCUSD",1754033904865,1.56712741,114890.0,114880.0,0.03848826]
["bitfinex","BTCUSD",1754033905045,1.59212741,114890.0,114880.0,0.03848826]
["bitfinex","BTCUSD",1754033905264,1.56712741,114890.0,114880.0,0.03848826]
["bitfinex","BTCUSD",1754033905506,1.59212741,114890.0,114880.0,0.03848826]
["bitfinex","BTCUSD",1754033905959,1.56712741,114890.0,114880.0,0.03848826]
["bitfinex","BTCUSD",1754033906420,1.59212741,114890.0,114880.0,0.03848826]
["bitfinex","BTCUSD",1754033907277,1.41804786,114890.0,114880.0,0.03848826]
["bitfinex","BTCUSD",1754033907721,1.39304786,114890.0,114880.0,0.03848826]
["bitfinex","BTCUSD",1754033907970,1.59212741,114890.0,114880.0,0.03848826]
["bitfinex","BTCUSD",1754033908665,2.13866527,114890.0,114880.0,0.03848826]
["bitfinex","BTCUSD",1754033910868,1.59212741,114890.0,114880.0,0.03848826]
["bitfinex","BTCUSD",1754033911379,1.56712741,114890.0,114880.0,0.03848826]
["bitfinex","BTCUSD",1754033911577,1.59212741,114890.0,114880.0,0.03848826]
["bitfinex","BTCUSD",1754033912267,1.56712741,114890.0,114880.0,0.03848826]
["bitfinex","BTCUSD",1754033912492,2.24866527,114890.0,114880.0,0.03848826]
["bitfinex","BTCUSD",1754033916919,1.70212741,114890.0,114880.0,0.03848826]
["bitfinex","BTCUSD",1754033917553,1.67712741,114890.0,114880.0,0.03848826]
["bitfinex","BTCUSD",1754033918036,1.70212741,114890.0,114880.0,0.03848826]
["bitfinex","BTCUSD",1754033918931,1.84725527,114890.0,114880.0,0.03848826]
["bitfinex","BTCUSD",1754033919180,1.87225527,114890.0,114880.0,0.03848826]
["bitfinex","BTCUSD",1754033919393,1.88970429,114890.0,114880.0,0.03848826]
["bitfinex","BTCUSD",1754033920261,1.97390418,114890.0,114880.0,0.03848826]
["bitfinex","BTCUSD",1754033920477,6.94482718,114890.0,114880.0,0.03848826]
["bitfinex","BTCUSD",1754033920902,7.33799718,114890.0,114880.0,0.03848826]
["bitfinex","BTCUSD",1754033921348,7.33799718,114890.0,114880.0,0.04148826]
["bitfinex","BTCUSD",1754033921574,7.33699718,114890.0,114880.0,0.03848826]
["bitfinex","BTCUSD",1754033921845,7.40277931,114890.0,114880.0,0.04148826]
["bitfinex","BTCUSD",1754033922291,7.38659035,114890.0,114880.0,0.04148826]
["bitfinex","BTCUSD",1754033922752,7.42878775,114890.0,114880.0,0.04148826]
["bitfinex","BTCUSD",1754033923016,7.42878732,114890.0,114880.0,0.04148826]
["bitfinex","BTCUSD",1754033923425,7.42678732,114890.0,114880.0,0.04148826]
["bitfinex","BTCUSD",1754033923672,7.42878732,114890.0,114880.0,0.04248826]
["bitfinex","BTCUSD",1754033924333,6.74028932,114890.0,114880.0,0.04248826]
["bitfinex","BTCUSD",1754033924558,7.33899718,114890.0,114880.0,0.03948826]
["bitfinex","BTCUSD",1754033924776,7.33999718,114890.0,114880.0,0.04048826]
["bitfinex","BTCUSD",1754033925474,7.28999718,114890.0,114880.0,0.04048826]
["bitfinex","BTCUSD",1754033926813,6.63425943,114890.0,114880.0,0.04359826]
["bitfinex","BTCUSD",1754033927068,1.66433643,114890.0,114880.0,0.10280826]
["bitfinex","BTCUSD",1754033927482,1.34933643,114890.0,114880.0,0.10280826]
["bitfinex","BTCUSD",1754033927750,0.70717955,114890.0,114880.0,0.10280826]
["bitfinex","BTCUSD",1754033928009,1.25371741,114890.0,114880.0,0.10280826]
["bitfinex","BTCUSD",1754033928447,1.07763786,114890.0,114880.0,0.10180826]
["bitfinex","BTCUSD",1754033928657,1.07663786,114890.0,114880.0,0.10080826]
["bitfinex","BTCUSD",1754033928865,1.25171741,114890.0,114880.0,0.10280826]
["bitfinex","BTCUSD",1754033929078,1.22871741,114890.0,114880.0,0.10380826]
["bitfinex","BTCUSD",1754033929323,1.05463786,114890.0,114880.0,0.10380826]
["bitfinex","BTCUSD",1754033929543,1.07963786,114890.0,114880.0,0.10380826]
["bitfinex","BTCUSD",1754033929759,1.05463786,114890.0,114880.0,0.10380826]
["bitfinex","BTCUSD",1754033930183,1.22871741,114890.0,114880.0,0.10380826]
["bitfinex","BTCUSD",1754033932934,0.113,114890.0,114880.0,0.10380826]
["bitfinex","BTCUSD",1754033933209,0.113,114890.0,114880.0,0.18800815]
["bitfinex","BTCUSD",1754033933892,0.65953786,114890.0,114880.0,0.18800815]
["bitfinex","BTCUSD",1754033934117,0.65853786,114890.0,114880.0,0.18600815]
["bitfinex","BTCUSD",1754033934334,0.65653786,114890.0,114880.0,0.18500815]
["bitfinex","BTCUSD",1754033934553,0.65853786,114890.0,114880.0,0.18900815]
["bitfinex","BTCUSD",1754033934772,0.113,114890.0,114880.0,0.19200815]
["bitfinex","BTCUSD",1754033934986,0.65953786,114890.0,114880.0,0.19200815]
["bitfinex","BTCUSD",1754033935200,0.83361741,114890.0,114880.0,0.19200815]
["bitfinex","BTCUSD",1754033935429,1.54252516,114890.0,114880.0,0.04548826]
["bitfinex","BTCUSD",1754033935659,1.45832527,114890.0,114880.0,0.04548826]
["bitfinex","BTCUSD",1754033936330,1.50077429,114890.0,114880.0,0.04548826]
["bitfinex","BTCUSD",1754033936768,1.49777429,114890.0,114880.0,0.03848826]
["bitfinex","BTCUSD",1754033937020,1.49777429,114890.0,114880.0,0.03948826]
["bitfinex","BTCUSD",1754033937233,1.49977429,114890.0,114880.0,0.04048826]
["bitfinex","BTCUSD",1754033938157,1.38977429,114890.0,114880.0,0.04048826]
["bitfinex","BTCUSD",1754033940981,1.78487429,114890.0,114880.0,0.04048826]
["bitfinex","BTCUSD",1754033941459,2.26301193,114890.0,114880.0,0.04048826]
["bitfinex","BTCUSD",1754033941701,1.86791193,114890.0,114880.0,0.04048826]
["bitfinex","BTCUSD",1754033943075,1.81197418,114890.0,114880.0,0.03948826]
["bitfinex","BTCUSD",1754033943303,1.81197418,114890.0,114880.0,0.03848826]
["bitfinex","BTCUSD",1754033943518,1.81397418,114890.0,114880.0,0.04048826]
["bitfinex","BTCUSD",1754033943736,1.81397418,114890.0,114880.0,0.03848826]
["bitfinex","BTCUSD",1754033944161,0.72089846,114890.0,114880.0,0.03848826]
["bitfinex","BTCUSD",1754033944369,1.81497418,114890.0,114880.0,0.03948826]
["bitfinex","BTCUSD",1754033944636,1.83714813,114890.0,114880.0,0.03948826]
["bitfinex","BTCUSD",1754033944857,1.81497418,114890.0,114880.0,0.03948826]
["bitfinex","BTCUSD",1754033945524,1.73077429,114890.0,114880.0,0.10053826]
["bitfinex","BTCUSD",1754033946224,1.70577429,114890.0,114880.0,0.10053826]
["bitfinex","BTCUSD",1754033946437,1.73077429,114890.0,114880.0,0.10053826]
["bitfinex","BTCUSD",1754033947077,1.70577429,114890.0,114880.0,0.10053826]
["bitfinex","BTCUSD",1754033947308,1.73077429,114890.0,114880.0,0.10053826]
["bitfinex","BTCUSD",1754033947959,1.70577429,114890.0,114880.0,0.10053826]
["bitfinex","BTCUSD",1754033948173,1.73077429,114890.0,114880.0,0.10053826]
["bitfinex","BTCUSD",1754033949031,1.68017629,114890.0,114880.0,0.10053826]
["bitfinex","BTCUSD",1754033949675,1.65517629,114890.0,114880.0,0.10053826]
["bitfinex","BTCUSD",1754033950092,1.68017629,114890.0,114880.0,0.04462826]
["bitfinex","BTCUSD",1754033950309,1.68017629,114890.0,114880.0,0.04265826]
["bitfinex","BTCUSD",1754033950726,1.68017629,114890.0,114880.0,0.04462826]
["bitfinex","BTCUSD",1754033952007,1.68017629,114890.0,114880.0,0.10053826]
["bitfinex","BTCUSD",1754033955627,1.34017629,114890.0,114880.0,0.10053826]
["bitfinex","BTCUSD",1754033956279,1.34017629,114890.0,114880.0,0.04462826]
["bitfinex","BTCUSD",1754033956721,1.34017629,114890.0,114880.0,0.04265826]
["bitfinex","BTCUSD",1754033956976,1.68017629,114890.0,114880.0,0.03948826]
["bitfinex","BTCUSD",1754033957201,1.76437618,114890.0,114880.0,0.03948826]
["bitfinex","BTCUSD",1754033957437,1.73090593,114890.0,114880.0,0.03948826]
["bitfinex","BTCUSD",1754033957895,1.8078422,114890.0,114880.0,0.03948826]
["bitfinex","BTCUSD",1754033958122,1.82400715,114890.0,114880.0,0.03948826]
["bitfinex","BTCUSD",1754033958338,1.74707088,114890.0,114880.0,0.03948826]
["bitfinex","BTCUSD",1754033959396,1.79654088,114890.0,114880.0,0.03948826]
["bitfinex","BTCUSD",1754033962050,1.82271188,114890.0,114880.0,0.03948826]
["bitfinex","BTCUSD",1754033965285,1.82271188,114890.0,114880.0,0.03696826]
["bitfinex","BTCUSD",1754033966740,1.82271188,114890.0,114880.0,0.04004826]
["bitfinex","BTCUSD",1754033968016,1.77324188,114890.0,114880.0,0.09820826]
["bitfinex","BTCUSD",1754033968458,1.85744177,114890.0,114880.0,0.09820826]
["bitfinex","BTCUSD",1754033969358,0.25596627,114890.0,114880.0,0.10023826]
["bitfinex","BTCUSD",1754033969565,1.39905199,114890.0,114880.0,0.03696826]
["bitfinex","BTCUSD",1754033969990,1.73905199,114890.0,114880.0,0.03696826]
["bitfinex","BTCUSD",1754033970200,1.71288099,114890.0,114880.0,0.03696826]
["bitfinex","BTCUSD",1754033970381,1.73905099,114890.0,114880.0,0.03696826]
["bitfinex","BTCUSD",1754033970691,1.82327311,114890.0,114880.0,0.03696826]
["bitfinex","BTCUSD",1754033971111,1.82327311,114890.0,114880.0,0.04004826]
["bitfinex","BTCUSD",1754033971332,1.82327311,114890.0,114880.0,0.09820826]
["bitfinex","BTCUSD",1754033971546,1.77326311,114890.0,114880.0,0.09820826]
["bitfinex","BTCUSD",1754033972125,6.74318611,114890.0,114880.0,0.09820826]
["bitfinex","BTCUSD",1754033972538,6.74318611,114890.0,114880.0,0.10023826]
["bitfinex","BTCUSD",1754033972819,6.72699893,114890.0,114880.0,0.10023826]
["bitfinex","BTCUSD",1754033973028,6.74318656,114890.0,114880.0,0.10023826]
["bitfinex","BTCUSD",1754033973432,6.72699893,114890.0,114880.0,0.10023826]
["bitfinex","BTCUSD",1754033974692,6.61779904,114890.0,114880.0,0.10023826]
["bitfinex","BTCUSD",1754033974913,6.64279904,114890.0,114880.0,0.10023826]
["bitfinex","BTCUSD",1754033979553,7.06289904,114890.0,114880.0,0.10023826]
["bitfinex","BTCUSD",1754033979754,7.08789904,114890.0,114880.0,0.10023826]
["bitfinex","BTCUSD",1754033981105,5.99482332,114890.0,114880.0,0.10023826]
["bitfinex","BTCUSD",1754033981339,7.06289904,114890.0,114880.0,0.10023826]
["bitfinex","BTCUSD",1754033981546,1.52026818,114890.0,114880.0,0.10023826]
["bitfinex","BTCUSD",1754033981753,0.4481,114890.0,114880.0,0.10023826]
["bitfinex","BTCUSD",1754033981956,0.99463786,114890.0,114880.0,0.10023826]
["bitfinex","BTCUSD",1754033983876,1.76426777,114890.0,114880.0,0.09720826]
["bitfinex","BTCUSD",1754033984057,2.17172679,114890.0,114880.0,0.03596826]
["bitfinex","BTCUSD",1754033984325,2.17272679,114890.0,114880.0,0.03996826]
["bitfinex","BTCUSD",1754033984541,2.17172679,114890.0,114880.0,0.03996826]
["bitfinex","BTCUSD",1754033984974,2.25592668,114890.0,114880.0,0.04096826]
["bitfinex","BTCUSD",1754033985576,1.81082668,114890.0,114880.0,0.04096826]
["bitfinex","BTCUSD",1754033985787,1.89502657,114890.0,114880.0,0.04096826]
["bitfinex","BTCUSD",1754033986003,6.86494957,114890.0,114880.0,0.04096826]
["bitfinex","BTCUSD",1754033987065,6.86394957,114890.0,114880.0,0.03696826]
["bitfinex","BTCUSD",1754033987265,6.86494957,114890.0,114880.0,0.03896826]
["bitfinex","BTCUSD",1754033987409,6.89112057,114890.0,114880.0,0.03796826]
["bitfinex","BTCUSD",1754033987858,6.9073028,114890.0,114880.0,0.03796826]
["bitfinex","BTCUSD",1754033992935,0.21659824,114860.0,114830.0,0.06978334]
["bitfinex","BTCUSD",1754033993147,0.32681063,114860.0,114850.0,0.06327]
["bitfinex","BTCUSD",1754033993551,0.35298763,114860.0,114850.0,0.06327]
["bitfinex","BTCUSD",1754033994047,0.36269388,114860.0,114850.0,0.06327]
["bitfinex","BTCUSD",1754033994222,0.39293674,114860.0,114850.0,0.06327]
["bitfinex","BTCUSD",1754033994438,1.82801246,114860.0,114850.0,0.06827]
["bitfinex","BTCUSD",1754033994641,0.73393674,114860.0,114850.0,0.06827]
["bitfinex","BTCUSD",1754033994847,1.2814746,114860.0,114850.0,0.07027]
["bitfinex","BTCUSD",1754033995467,1.82801246,114860.0,114850.0,0.07027]
["bitfinex","BTCUSD",1754033996076,1.2814746,114860.0,114850.0,0.07027]
["bitfinex","BTCUSD",1754033997360,1.2554621,114860.0,114850.0,0.07027]
["bitfinex","BTCUSD",1754033998543,1.06386386,114860.0,114850.0,0.07027]
["bitfinex","BTCUSD",1754033998978,1.23801308,114860.0,114850.0,0.07027]
["bitfinex","BTCUSD",1754034000445,1.2554621,114860.0,114850.0,0.07027]
["bitfinex","BTCUSD",1754034001021,1.17126221,114860.0,114850.0,0.07027]
["bitfinex","BTCUSD",1754034001226,1.11484235,114860.0,114850.0,0.07027]
["bitfinex","BTCUSD",1754034001630,1.08984235,114860.0,114850.0,0.07027]
["bitfinex","BTCUSD",1754034001838,1.11484235,114860.0,114850.0,0.07027]
["bitfinex","BTCUSD",1754034002493,0.75739333,114860.0,114850.0,0.07027]
["bitfinex","BTCUSD",1754034003798,0.21085547,114860.0,114850.0,0.07027]
["bitfinex","BTCUSD",1754034004039,0.78356933,114860.0,114850.0,0.07027]
["bitfinex","BTCUSD",1754034004466,0.57571386,114860.0,114850.0,0.07027]
["bitfinex","BTCUSD",1754034004666,0.74983888,114860.0,114850.0,0.07027]
["bitfinex","BTCUSD",1754034004861,0.77483888,114860.0,114850.0,0.07027]
["bitfinex","BTCUSD",1754034005497,0.20330102,114860.0,114850.0,0.07027]
["bitfinex","BTCUSD",1754034005632,0.57571386,114860.0,114850.0,0.07027]
["bitfinex","BTCUSD",1754034005831,0.74866288,114860.0,114850.0,0.07027]
["bitfinex","BTCUSD",1754034006731,0.57453786,114860.0,114850.0,0.07027]
["bitfinex","BTCUSD",1754034006968,0.003,114860.0,114850.0,0.07027]
["bitfinex","BTCUSD",1754034007178,0.003,114860.0,114850.0,0.15446989]
["bitfinex","BTCUSD",1754034007381,0.54953786,114860.0,114850.0,0.15446989]
["bitfinex","BTCUSD",1754034008646,0.003,114860.0,114850.0,0.15446989]
["bitfinex","BTCUSD",1754034008855,0.54953786,114860.0,114850.0,0.15446989]
["bitfinex","BTCUSD",1754034009071,0.003,114860.0,114850.0,0.15446989]
["bitfinex","BTCUSD",1754034009736,0.003,114860.0,114850.0,0.15664664]
["bitfinex","BTCUSD",1754034010408,0.003,114860.0,114850.0,1.21732468]
["bitfinex","BTCUSD",1754034010661,0.003,114860.0,114850.0,1.21514793]
["bitfinex","BTCUSD",1754034010874,0.003,114860.0,114850.0,1.25759695]
["bitfinex","BTCUSD",1754034011507,0.002,114860.0,114850.0,1.25559695]
["bitfinex","BTCUSD",1754034011924,0.003,114860.0,114850.0,0.71305909]
["bitfinex","BTCUSD",1754034012126,0.003,114860.0,114850.0,1.25959695]
["bitfinex","BTCUSD",1754034012328,0.002,114860.0,114850.0,1.25559695]
["bitfinex","BTCUSD",1754034012751,0.003,114860.0,114850.0,1.26059695]
["bitfinex","BTCUSD",1754034012961,0.003,114860.0,114850.0,1.2864213]
["bitfinex","BTCUSD",1754034013837,0.003,114860.0,114850.0,0.54829424]
["bitfinex","BTCUSD",1754034014072,0.003,114860.0,114850.0,0.52329424]
["bitfinex","BTCUSD",1754034014518,0.001,114860.0,114850.0,0.51829424]
["bitfinex","BTCUSD",1754034014728,0.001,114860.0,114850.0,0.52129424]
["bitfinex","BTCUSD",1754034014935,0.54853786,114860.0,114850.0,0.49546989]
["bitfinex","BTCUSD",1754034015161,0.002,114860.0,114850.0,0.15546989]
["bitfinex","BTCUSD",1754034015388,0.54853786,114860.0,114850.0,0.15546989]
["bitfinex","BTCUSD",1754034015817,0.002,114860.0,114850.0,0.15546989]
["bitfinex","BTCUSD",1754034017959,0.54853786,114860.0,114850.0,0.15546989]
["bitfinex","BTCUSD",1754034019007,0.002,114860.0,114850.0,0.15546989]
["bitfinex","BTCUSD",1754034019988,0.54853786,114860.0,114850.0,0.15546989]
["bitfinex","BTCUSD",1754034020626,0.54853786,114860.0,114850.0,0.09219989]
["bitfinex","BTCUSD",1754034020627,0.59738786,114860.0,114850.0,0.09219989]
["bitfinex","BTCUSD",1754034020829,0.77151288,114860.0,114850.0,0.09219989]
["bitfinex","BTCUSD",1754034021027,0.59738786,114860.0,114850.0,0.09219989]
["bitfinex","BTCUSD",1754034021236,0.77151288,114860.0,114850.0,0.09219989]
["bitfinex","BTCUSD",1754034021644,0.72266288,114860.0,114850.0,0.09219989]
["bitfinex","BTCUSD",1754034021853,0.54853786,114860.0,114850.0,0.09219989]
["bitfinex","BTCUSD",1754034022283,0.002,114860.0,114850.0,0.14875989]
["bitfinex","BTCUSD",1754034022493,0.55071398,114860.0,114850.0,0.15086989]
["bitfinex","BTCUSD",1754034022685,0.54853786,114860.0,114850.0,0.15086989]
["bitfinex","BTCUSD",1754034022892,0.54753786,114860.0,114850.0,0.14586989]
["bitfinex","BTCUSD",1754034023293,0.72266288,114860.0,114850.0,0.14886989]
["bitfinex","BTCUSD",1754034023733,0.72166288,114860.0,114850.0,0.14586989]
["bitfinex","BTCUSD",1754034023937,0.54753786,114860.0,114850.0,0.14586989]
["bitfinex","BTCUSD",1754034024142,0.72166288,114860.0,114850.0,0.14586989]
["bitfinex","BTCUSD",1754034024353,0.72166288,114860.0,114850.0,0.003]
["bitfinex","BTCUSD",1754034024559,0.79551288,114860.0,114850.0,0.003]
["bitfinex","BTCUSD",1754034024765,0.77051288,114860.0,114850.0,0.003]
["bitfinex","BTCUSD",1754034024966,0.24997502,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1754034025167,0.79651288,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1754034025369,0.79551288,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1754034026947,0.79551288,114860.0,114850.0,0.006]
["bitfinex","BTCUSD",1754034026948,0.79651288,114860.0,114850.0,0.006]
["bitfinex","BTCUSD",1754034027174,0.79551288,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1754034027392,0.79651288,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1754034029822,0.89651288,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1754034031311,0.89399288,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1754034032829,1.89071611,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1754034033310,1.80651622,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1754034033759,0.19915534,114840.0,114830.0,0.06049224]
["bitfinex","BTCUSD",1754034033981,0.7456932,114840.0,114830.0,0.06258224]
["bitfinex","BTCUSD",1754034035074,0.7466932,114840.0,114830.0,0.06658224]
["bitfinex","BTCUSD",1754034036242,0.026,114840.0,114830.0,0.06658224]
["bitfinex","BTCUSD",1754034036459,0.72386932,114840.0,114830.0,0.06658224]
["bitfinex","BTCUSD",1754034036677,7.12458813,114840.0,114830.0,0.00831224]
["bitfinex","BTCUSD",1754034037112,0.72073871,114810.0,114800.0,0.07030133]
["bitfinex","BTCUSD",1754034037331,0.72073871,114810.0,114800.0,0.07239133]
["bitfinex","BTCUSD",1754034037564,0.19919424,114820.0,114800.0,0.07239133]
["bitfinex","BTCUSD",1754034037784,0.72073871,114810.0,114800.0,0.07239133]
["bitfinex","BTCUSD",1754034038433,0.54851786,114810.0,114800.0,0.07030133]
["bitfinex","BTCUSD",1754034038653,0.77548871,114810.0,114800.0,0.07030133]
["bitfinex","BTCUSD",1754034038872,0.77548871,114810.0,114800.0,0.07239133]
["bitfinex","BTCUSD",1754034039091,0.77548871,114810.0,114800.0,0.13257133]
["bitfinex","BTCUSD",1754034039993,0.80248871,114810.0,114800.0,0.13657133]
["bitfinex","BTCUSD",1754034040211,0.08175,114810.0,114800.0,0.13657133]
["bitfinex","BTCUSD",1754034040426,0.62630786,114810.0,114800.0,0.13657133]
["bitfinex","BTCUSD",1754034040645,0.25397085,114810.0,114800.0,0.13657133]
["bitfinex","BTCUSD",1754034040873,0.80050871,114810.0,114800.0,0.13657133]
["bitfinex","BTCUSD",1754034041323,0.77550871,114810.0,114800.0,0.13657133]
["bitfinex","BTCUSD",1754034041536,0.77550871,114810.0,114800.0,0.22077122]
["bitfinex","BTCUSD",1754034041537,0.002,114810.0,114800.0,0.22077122]
["bitfinex","BTCUSD",1754034044018,0.003,114810.0,114800.0,0.22177122]
["bitfinex","BTCUSD",1754034044239,0.003,114810.0,114800.0,1.10830908]
["bitfinex","BTCUSD",1754034044464,0.003,114810.0,114800.0,1.2825251]
["bitfinex","BTCUSD",1754034044695,0.003,114810.0,114800.0,1.87151198]
["bitfinex","BTCUSD",1754034045411,0.002,114810.0,114800.0,1.87051198]
["bitfinex","BTCUSD",1754034045851,0.00012609,114840.0,114810.0,0.56534553]
["bitfinex","BTCUSD",1754034046072,0.00012609,114840.0,114830.0,0.34]
["bitfinex","BTCUSD",1754034046296,0.00012609,114840.0,114830.0,0.42628989]
["bitfinex","BTCUSD",1754034046746,0.00012609,114840.0,114830.0,0.48646989]
["bitfinex","BTCUSD",1754034048068,0.00012609,114840.0,114830.0,0.48846989]
["bitfinex","BTCUSD",1754034048283,0.00112609,114840.0,114830.0,0.48846989]
["bitfinex","BTCUSD",1754034048990,0.00412609,114840.0,114830.0,0.48946989]
["bitfinex","BTCUSD",1754034050925,0.00412609,114840.0,114830.0,0.6636404]
["bitfinex","BTCUSD",1754034051143,0.00412609,114840.0,114830.0,1.30445923]
["bitfinex","BTCUSD",1754034051370,0.00412609,114840.0,114830.0,0.6636404]
["bitfinex","BTCUSD",1754034053168,0.00412609,114840.0,114830.0,0.48946989]
["bitfinex","BTCUSD",1754034054581,0.00412609,114840.0,114830.0,0.6636404]
["bitfinex","BTCUSD",1754034058639,0.00412609,114840.0,114830.0,0.48946989]
["bitfinex","BTCUSD",1754034059580,0.06364609,114840.0,114830.0,0.08719989]
["bitfinex","BTCUSD",1754034060022,0.06364609,114840.0,114830.0,0.42719989]
["bitfinex","BTCUSD",1754034060480,0.06364609,114840.0,114830.0,0.08719989]
["bitfinex","BTCUSD",1754034060481,0.88157026,114840.0,114830.0,0.08719989]
["bitfinex","BTCUSD",1754034060715,0.26575143,114840.0,114830.0,0.003]
["bitfinex","BTCUSD",1754034060940,0.90657026,114840.0,114830.0,0.003]
["bitfinex","BTCUSD",1754034061882,0.26275143,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034062098,0.90457026,114840.0,114830.0,0.004]
["bitfinex","BTCUSD",1754034062534,0.91127802,114840.0,114810.0,0.05901]
["bitfinex","BTCUSD",1754034062757,0.84703026,114840.0,114830.0,0.001]
["bitfinex","BTCUSD",1754034062966,0.84803026,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034063410,0.90457026,114840.0,114830.0,0.001]
["bitfinex","BTCUSD",1754034065177,0.90557026,114840.0,114830.0,0.001]
["bitfinex","BTCUSD",1754034066095,0.09059609,114840.0,114830.0,0.001]
["bitfinex","BTCUSD",1754034066331,0.73359104,114840.0,114830.0,0.001]
["bitfinex","BTCUSD",1754034066552,0.73041492,114840.0,114830.0,0.001]
["bitfinex","BTCUSD",1754034066778,0.70541492,114840.0,114830.0,0.001]
["bitfinex","BTCUSD",1754034066983,0.73141492,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034067210,0.70641492,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034067431,0.73141492,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034068765,0.70641492,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034068978,0.81183096,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034070710,0.63767562,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034071362,0.63472562,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034071591,0.80888096,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034072018,0.60972562,114840.0,114830.0,0.00414]
["bitfinex","BTCUSD",1754034072249,0.60972562,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034072671,0.06264609,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034072882,0.61190174,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034073100,0.80888096,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034073540,0.63767562,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034074404,0.63472562,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034074893,0.60972562,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034075095,0.63472562,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034075864,0.60972562,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034077270,0.60972562,114840.0,114830.0,0.00414]
["bitfinex","BTCUSD",1754034077474,0.60972562,114840.0,114830.0,0.06315]
["bitfinex","BTCUSD",1754034077926,0.60972562,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034078760,0.78388096,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034078988,0.60972562,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034079832,1.35892049,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034080253,0.63768562,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034080463,0.00312609,114840.0,114830.0,0.14734989]
["bitfinex","BTCUSD",1754034081139,0.55020562,114840.0,114830.0,0.14734989]
["bitfinex","BTCUSD",1754034083679,0.00312609,114840.0,114830.0,0.14734989]
["bitfinex","BTCUSD",1754034084095,0.55020562,114840.0,114830.0,0.14734989]
["bitfinex","BTCUSD",1754034084497,0.00312609,114840.0,114830.0,0.14734989]
["bitfinex","BTCUSD",1754034084724,0.55020562,114840.0,114830.0,0.14734989]
["bitfinex","BTCUSD",1754034085371,0.00312609,114840.0,114830.0,0.14734989]
["bitfinex","BTCUSD",1754034086019,0.55020562,114840.0,114830.0,0.14734989]
["bitfinex","BTCUSD",1754034086243,0.60447562,114840.0,114830.0,0.14734989]
["bitfinex","BTCUSD",1754034087300,0.00312609,114840.0,114830.0,0.14734989]
["bitfinex","BTCUSD",1754034087777,0.55020562,114840.0,114830.0,0.14734989]
["bitfinex","BTCUSD",1754034087985,0.60447562,114840.0,114830.0,0.14734989]
["bitfinex","BTCUSD",1754034088406,0.05739609,114840.0,114830.0,0.14734989]
["bitfinex","BTCUSD",1754034088860,0.55020562,114840.0,114830.0,0.14734989]
["bitfinex","BTCUSD",1754034090341,0.00312609,114840.0,114830.0,0.14734989]
["bitfinex","BTCUSD",1754034092433,0.05739609,114840.0,114830.0,0.14734989]
["bitfinex","BTCUSD",1754034093458,0.00312609,114840.0,114830.0,0.14734989]
["bitfinex","BTCUSD",1754034093860,0.60645562,114840.0,114830.0,0.06315]
["bitfinex","BTCUSD",1754034094123,0.60645562,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034097054,0.05937609,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034097296,0.60863174,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034097505,0.60645562,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034097713,0.05937609,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034097917,0.60863174,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034098115,0.60645562,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034098750,0.78061096,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034099408,0.78356096,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034099624,0.78108096,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034100057,0.05984609,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034100310,0.60910174,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034100522,0.60397562,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034101194,0.05689609,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034101418,0.60615174,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034101631,0.60397562,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034102548,0.60397562,114840.0,114830.0,0.05716]
["bitfinex","BTCUSD",1754034103000,0.60397562,114840.0,114830.0,0.00506]
["bitfinex","BTCUSD",1754034103930,0.05689609,114840.0,114830.0,0.00506]
["bitfinex","BTCUSD",1754034104163,0.60397562,114840.0,114830.0,0.00702]
["bitfinex","BTCUSD",1754034104375,0.60397562,114840.0,114830.0,0.05912]
["bitfinex","BTCUSD",1754034105503,0.77813096,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034105711,0.60397562,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034107700,0.77813096,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034107904,0.60397562,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034108113,0.77813096,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034108560,0.23105143,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034108770,0.60397562,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034109429,0.77813096,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034109659,0.60397562,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034111194,0.77813096,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034111614,0.05689609,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034111849,0.60615174,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034112061,0.60397562,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034112800,0.05689609,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034113007,0.60615174,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034113216,0.60397562,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1754034113648,0.54905953,114840.0,114830.0,0.05912]
["bitfinex","BTCUSD",1754034113875,0.54707953,114840.0,114830.0,0.05912]
["bitfinex","BTCUSD",1754034114522,0.57207953,114850.0,114830.0,0.14331989]
["bitfinex","BTCUSD",1754034114740,0.57207953,114850.0,114840.0,0.05516]
["bitfinex","BTCUSD",1754034114958,0.57364953,114850.0,114840.0,0.05516]
["bitfinex","BTCUSD",1754034115166,0.57364953,114850.0,114830.0,0.14150554]
["bitfinex","BTCUSD",1754034115378,0.00217612,114840.0,114830.0,0.14150554]
["bitfinex","BTCUSD",1754034115604,0.00217612,114840.0,114830.0,0.14246554]
["bitfinex","BTCUSD",1754034116051,0.54925565,114840.0,114830.0,0.14246554]
["bitfinex","BTCUSD",1754034116279,0.07279,114850.0,114830.0,0.14246554]
["bitfinex","BTCUSD",1754034116529,0.54707953,114840.0,114830.0,0.14146554]
["bitfinex","BTCUSD",1754034116726,0.54807953,114840.0,114830.0,0.14246554]
["bitfinex","BTCUSD",1754034116949,0.001,114840.0,114830.0,0.14246554]
["bitfinex","BTCUSD",1754034117382,0.54807953,114840.0,114830.0,0.14246554]
["bitfinex","BTCUSD",1754034118248,0.54907953,114840.0,114830.0,0.14346554]
["bitfinex","BTCUSD",1754034118894,0.002,114840.0,114830.0,0.14346554]
["bitfinex","BTCUSD",1754034119607,0.002,114840.0,114830.0,0.69054507]
["bitfinex","BTCUSD",1754034120049,0.002,114840.0,114830.0,0.86471558]
["bitfinex","BTCUSD",1754034120277,0.002,114840.0,114830.0,0.48346554]
["bitfinex","BTCUSD",1754034120491,0.002,114840.0,114830.0,1.20471558]
["bitfinex","BTCUSD",1754034120956,0.002,114840.0,114830.0,0.65763605]
["bitfinex","BTCUSD",1754034121172,0.002,114840.0,114830.0,1.20471558]
["bitfinex","BTCUSD",1754034121396,0.002,114840.0,114830.0,0.48346554]
["bitfinex","BTCUSD",1754034129412,0.002,114840.0,114830.0,1.22971558]
["bitfinex","BTCUSD",1754034130271,0.002,114840.0,114830.0,0.68263605]
["bitfinex","BTCUSD",1754034130512,0.002,114840.0,114830.0,1.22971558]
["bitfinex","BTCUSD",1754034131380,0.002,114840.0,114830.0,0.50846554]
["bitfinex","BTCUSD",1754034131598,0.002,114840.0,114830.0,0.48346554]
["bitfinex","BTCUSD",1754034132292,0.55064953,114840.0,114830.0,0.14150554]
["bitfinex","BTCUSD",1754034132520,0.59843953,114840.0,114830.0,0.08634554]
["bitfinex","BTCUSD",1754034132752,0.55064953,114840.0,114830.0,0.13915554]
["bitfinex","BTCUSD",1754034133170,0.05136,114840.0,114830.0,0.13915554]
["bitfinex","BTCUSD",1754034133411,0.59843953,114840.0,114830.0,0.13915554]
["bitfinex","BTCUSD",1754034133634,0.05136,114840.0,114830.0,0.13915554]
["bitfinex","BTCUSD",1754034134076,0.59843953,114840.0,114830.0,0.13915554]
["bitfinex","BTCUSD",1754034134281,0.55064953,114840.0,114830.0,0.13915554]
["bitfinex","BTCUSD",1754034134491,0.00357,114840.0,114830.0,0.13915554]
["bitfinex","BTCUSD",1754034134700,0.00357,114840.0,114830.0,0.14211554]
["bitfinex","BTCUSD",1754034135123,0.55064953,114840.0,114830.0,0.14211554]
["bitfinex","BTCUSD",1754034136131,0.00357,114840.0,114830.0,0.14211554]
["bitfinex","BTCUSD",1754034137076,0.59925565,114840.0,114830.0,0.08634554]
["bitfinex","BTCUSD",1754034137324,0.59707953,114840.0,114830.0,0.08634554]
["bitfinex","BTCUSD",1754034137911,0.05,114840.0,114830.0,0.08634554]
["bitfinex","BTCUSD",1754034138121,0.59925565,114840.0,114830.0,0.08634554]
["bitfinex","BTCUSD",1754034138342,0.59707953,114840.0,114830.0,0.00214565]
["bitfinex","BTCUSD",1754034138908,0.55064953,114840.0,114830.0,0.05495565]
["bitfinex","BTCUSD",1754034139260,0.00357,114840.0,114830.0,0.05990565]
["bitfinex","BTCUSD",1754034139863,0.002,114840.0,114830.0,0.05990565]
["bitfinex","BTCUSD",1754034140076,0.002,114840.0,114830.0,0.14410554]
["bitfinex","BTCUSD",1754034148250,0.00417612,114840.0,114830.0,0.14410554]
["bitfinex","BTCUSD",1754034148456,0.54907953,114840.0,114830.0,0.14410554]
["bitfinex","BTCUSD",1754034149108,0.54907953,114840.0,114830.0,0.14211554]
["bitfinex","BTCUSD",1754034149109,0.55064953,114840.0,114830.0,0.14211554]
["bitfinex","BTCUSD",1754034149978,0.00357,114840.0,114830.0,0.14211554]
["bitfinex","BTCUSD",1754034150178,0.55282565,114840.0,114830.0,0.14211554]
["bitfinex","BTCUSD",1754034150390,0.55064953,114840.0,114830.0,0.14211554]
["bitfinex","BTCUSD",1754034151523,0.72480487,114840.0,114830.0,0.00214565]
["bitfinex","BTCUSD",1754034151733,0.59649953,114840.0,114830.0,0.00214565]
["bitfinex","BTCUSD",1754034152362,0.55064953,114840.0,114830.0,0.05225565]
["bitfinex","BTCUSD",1754034152589,0.00357,114840.0,114830.0,0.05718565]
["bitfinex","BTCUSD",1754034152807,0.00417612,114840.0,114830.0,0.05718565]
["bitfinex","BTCUSD",1754034153238,0.002,114840.0,114830.0,0.14138554]
["bitfinex","BTCUSD",1754034156278,0.002,114840.0,114830.0,0.6906422]
["bitfinex","BTCUSD",1754034156568,0.002,114840.0,114830.0,0.68846507]
["bitfinex","BTCUSD",1754034156782,0.002,114840.0,114830.0,0.86263558]
["bitfinex","BTCUSD",1754034157428,0.002,114840.0,114830.0,1.20263558]
["bitfinex","BTCUSD",1754034157638,0.002,114840.0,114830.0,0.48138554]
["bitfinex","BTCUSD",1754034159142,0.00153849,114840.0,114830.0,0.48138554]
["bitfinex","BTCUSD",1754034165082,0.00153849,114840.0,114830.0,1.02846507]
["bitfinex","BTCUSD",1754034165503,0.00153849,114840.0,114830.0,1.22763558]
["bitfinex","BTCUSD",1754034165932,0.00153849,114840.0,114830.0,1.25380358]
["bitfinex","BTCUSD",1754034166459,0.1,114860.0,114840.0,0.51414133]
["bitfinex","BTCUSD",1754034166694,0.1,114860.0,114850.0,0.08833664]
["bitfinex","BTCUSD",1754034166902,0.1,114860.0,114850.0,0.14141664]
["bitfinex","BTCUSD",1754034168952,0.101,114860.0,114850.0,0.14341664]
["bitfinex","BTCUSD",1754034169376,0.102,114860.0,114850.0,0.14289664]
["bitfinex","BTCUSD",1754034169599,0.102,114860.0,114850.0,0.14398545]
["bitfinex","BTCUSD",1754034171876,0.102,114860.0,114850.0,0.86520516]
["bitfinex","BTCUSD",1754034172080,0.102,114860.0,114850.0,0.86411635]
["bitfinex","BTCUSD",1754034172289,0.102,114860.0,114850.0,1.20411635]
["bitfinex","BTCUSD",1754034172514,0.102,114860.0,114850.0,0.65703682]
["bitfinex","BTCUSD",1754034172732,0.102,114860.0,114850.0,0.48289664]
["bitfinex","BTCUSD",1754034172944,0.002,114860.0,114850.0,0.48289664]
["bitfinex","BTCUSD",1754034173571,0.00357,114860.0,114850.0,0.14289664]
["bitfinex","BTCUSD",1754034173789,0.62104953,114860.0,114850.0,0.08785664]
["bitfinex","BTCUSD",1754034174000,0.07495,114860.0,114850.0,0.08785664]
["bitfinex","BTCUSD",1754034174212,0.62475023,114860.0,114850.0,0.08785664]
["bitfinex","BTCUSD",1754034174439,0.62202953,114860.0,114850.0,0.08785664]
["bitfinex","BTCUSD",1754034174641,0.62104953,114860.0,114850.0,0.08785664]
["bitfinex","BTCUSD",1754034175062,0.79517455,114860.0,114850.0,0.08785664]
["bitfinex","BTCUSD",1754034175270,0.07397,114860.0,114850.0,0.08785664]
["bitfinex","BTCUSD",1754034175479,0.62377023,114860.0,114850.0,0.08785664]
["bitfinex","BTCUSD",1754034175699,0.62104953,114860.0,114850.0,0.08785664]
["bitfinex","BTCUSD",1754034176339,0.57564953,114860.0,114850.0,0.14612664]
["bitfinex","BTCUSD",1754034176551,0.002,114860.0,114850.0,0.14612664]
["bitfinex","BTCUSD",1754034176795,0.027,114860.0,114850.0,0.14612664]
["bitfinex","BTCUSD",1754034177035,0.002,114860.0,114850.0,0.14721545]
["bitfinex","BTCUSD",1754034178352,0.002,114860.0,114850.0,0.86843516]
["bitfinex","BTCUSD",1754034178570,0.002,114860.0,114850.0,0.86734635]
["bitfinex","BTCUSD",1754034178788,0.002,114860.0,114850.0,0.14612664]
["bitfinex","BTCUSD",1754034178986,0.002,114860.0,114850.0,0.32135563]
["bitfinex","BTCUSD",1754034179200,0.002,114860.0,114850.0,0.32026682]
["bitfinex","BTCUSD",1754034184489,0.002,114860.0,114850.0,0.66026682]
["bitfinex","BTCUSD",1754034187173,0.002,114860.0,114850.0,0.68643282]
["bitfinex","BTCUSD",1754034189898,0.002,114860.0,114850.0,1.25851235]
["bitfinex","BTCUSD",1754034191333,0.002,114860.0,114850.0,0.71143282]
["bitfinex","BTCUSD",1754034191547,0.002,114860.0,114850.0,1.25851235]
["bitfinex","BTCUSD",1754034191761,0.002,114860.0,114850.0,0.71143282]
["bitfinex","BTCUSD",1754034193125,0.54907953,114860.0,114850.0,0.51229264]
["bitfinex","BTCUSD",1754034193348,0.59461953,114860.0,114850.0,0.08785664]
["bitfinex","BTCUSD",1754034193809,0.62059953,114860.0,114850.0,0.08785664]
["bitfinex","BTCUSD",1754034194263,0.07352,114860.0,114850.0,0.08785664]
["bitfinex","BTCUSD",1754034194523,0.62332023,114860.0,114850.0,0.08785664]
["bitfinex","BTCUSD",1754034194766,0.62059953,114860.0,114850.0,0.08785664]
["bitfinex","BTCUSD",1754034195194,0.07352,114860.0,114850.0,0.08785664]
["bitfinex","BTCUSD",1754034195403,0.62332023,114860.0,114850.0,0.08785664]
["bitfinex","BTCUSD",1754034195612,0.62059953,114860.0,114850.0,0.08785664]
["bitfinex","BTCUSD",1754034196098,0.79472455,114860.0,114850.0,0.08785664]
["bitfinex","BTCUSD",1754034196343,0.62059953,114860.0,114850.0,0.08785664]
["bitfinex","BTCUSD",1754034196564,0.79472455,114860.0,114850.0,0.08785664]
["bitfinex","BTCUSD",1754034197909,0.62059953,114860.0,114850.0,0.08785664]
["bitfinex","BTCUSD",1754034198351,0.79472455,114860.0,114850.0,0.004]
["bitfinex","BTCUSD",1754034200667,0.19912502,114860.0,114850.0,0.004]
["bitfinex","BTCUSD",1754034200887,0.74620455,114860.0,114850.0,0.004]
["bitfinex","BTCUSD",1754034201719,0.54028224,114870.0,114850.0,0.06019]
["bitfinex","BTCUSD",1754034201925,0.74892525,114860.0,114850.0,0.004]
["bitfinex","BTCUSD",1754034202200,0.74620455,114860.0,114850.0,0.004]
["bitfinex","BTCUSD",1754034202605,0.74620455,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1754034202815,0.75124455,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1754034203015,0.75124455,114860.0,114850.0,0.003]
["bitfinex","BTCUSD",1754034204131,0.75124455,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1754034204937,0.74620455,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1754034205155,0.19912502,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1754034205359,0.74620455,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1754034205999,0.74720455,114860.0,114850.0,0.004]
["bitfinex","BTCUSD",1754034206842,0.026,114860.0,114850.0,0.004]
["bitfinex","BTCUSD",1754034207073,0.57580023,114860.0,114850.0,0.05641]
["bitfinex","BTCUSD",1754034207308,0.54807953,114860.0,114850.0,0.05956]
["bitfinex","BTCUSD",1754034207531,0.57307953,114860.0,114850.0,0.06167]
["bitfinex","BTCUSD",1754034208051,0.026,114860.0,114850.0,0.06167]
["bitfinex","BTCUSD",1754034208257,0.57580023,114860.0,114850.0,0.06167]
["bitfinex","BTCUSD",1754034208548,0.57307953,114860.0,114850.0,0.06167]
["bitfinex","BTCUSD",1754034210539,0.57307953,114860.0,114850.0,0.05956]
["bitfinex","BTCUSD",1754034211879,0.026,114860.0,114850.0,0.05956]
["bitfinex","BTCUSD",1754034212088,0.56931021,114860.0,114850.0,0.06167]
["bitfinex","BTCUSD",1754034212328,0.56658951,114860.0,114850.0,0.06167]
["bitfinex","BTCUSD",1754034213997,0.56658951,114860.0,114850.0,0.14586989]
["bitfinex","BTCUSD",1754034214236,0.01950998,114860.0,114850.0,0.14586989]
["bitfinex","BTCUSD",1754034214464,0.01950998,114870.0,114850.0,0.14586989]
["bitfinex","BTCUSD",1754034214655,0.02223044,114870.0,114860.0,0.08419989]
["bitfinex","BTCUSD",1754034214889,0.02223044,114870.0,114860.0,0.14186989]
["bitfinex","BTCUSD",1754034215296,0.56930997,114870.0,114860.0,0.14186989]
["bitfinex","BTCUSD",1754034215524,0.56658951,114870.0,114860.0,0.14186989]
["bitfinex","BTCUSD",1754034216407,0.56658951,114870.0,114860.0,0.14386989]
["bitfinex","BTCUSD",1754034216626,0.01950998,114870.0,114860.0,0.14386989]
["bitfinex","BTCUSD",1754034217056,1.01168951,114880.0,114860.0,0.14386989]
["bitfinex","BTCUSD",1754034217270,0.56658951,114880.0,114860.0,0.08830989]
["bitfinex","BTCUSD",1754034217531,0.56658951,114880.0,114870.0,0.05556]
["bitfinex","BTCUSD",1754034217724,0.56658951,114880.0,114870.0,0.14186989]
["bitfinex","BTCUSD",1754034217943,0.54707953,114880.0,114870.0,0.14186989]
["bitfinex","BTCUSD",1754034218164,0.56658951,114880.0,114870.0,0.14186989]
["bitfinex","BTCUSD",1754034218575,0.01950998,114880.0,114870.0,0.14186989]
["bitfinex","BTCUSD",1754034218790,0.5666379,114880.0,114870.0,0.14186989]
["bitfinex","BTCUSD",1754034219445,0.54712792,114880.0,114870.0,0.14186989]
["bitfinex","BTCUSD",1754034219671,0.02155837,114880.0,114870.0,0.14286989]
["bitfinex","BTCUSD",1754034219885,0.00476861,114880.0,114870.0,0.14286989]
["bitfinex","BTCUSD",1754034220126,0.00204839,114880.0,114870.0,0.14286989]
["bitfinex","BTCUSD",1754034220333,0.00204839,114880.0,114870.0,0.65697975]
["bitfinex","BTCUSD",1754034220971,4.839e-05,114880.0,114870.0,1.22805928]
["bitfinex","BTCUSD",1754034221183,4.839e-05,114880.0,114870.0,0.68097975]
["bitfinex","BTCUSD",1754034221429,4.839e-05,114880.0,114870.0,1.22805928]
["bitfinex","BTCUSD",1754034221846,0.00104839,114880.0,114870.0,1.23005928]
["bitfinex","BTCUSD",1754034222278,0.00104839,114880.0,114870.0,0.70042877]
["bitfinex","BTCUSD",1754034222490,4.839e-05,114880.0,114870.0,1.25099832]
["bitfinex","BTCUSD",1754034222751,0.00104839,114880.0,114870.0,1.25399832]
["bitfinex","BTCUSD",1754034222957,0.00204839,114880.0,114870.0,0.70891879]
["bitfinex","BTCUSD",1754034223165,0.00204839,114880.0,114870.0,1.25599832]
["bitfinex","BTCUSD",1754034223381,4.839e-05,114880.0,114870.0,1.25099832]
["bitfinex","BTCUSD",1754034223815,0.00104839,114880.0,114870.0,1.25799832]
["bitfinex","BTCUSD",1754034224895,0.00204839,114880.0,114870.0,1.26399832]
["bitfinex","BTCUSD",1754034225338,0.00204839,114880.0,114870.0,1.81107785]
["bitfinex","BTCUSD",1754034225545,0.6428512,114950.0,114910.0,0.17403634]
["bitfinex","BTCUSD",1754034225764,0.06961667,114930.0,114920.0,0.08528519]
["bitfinex","BTCUSD",1754034225966,0.06961667,114930.0,114920.0,0.14295519]
["bitfinex","BTCUSD",1754034226405,0.6166962,114930.0,114920.0,0.14186989]
["bitfinex","BTCUSD",1754034226825,0.06961667,114930.0,114920.0,0.14186989]
["bitfinex","BTCUSD",1754034227047,0.07061667,114930.0,114920.0,0.14395539]
["bitfinex","BTCUSD",1754034227981,0.07061667,114930.0,114920.0,0.14286989]
["bitfinex","BTCUSD",1754034228410,0.07061667,114930.0,114920.0,0.14486989]
["bitfinex","BTCUSD",1754034228622,0.6176962,114930.0,114920.0,0.14486989]
["bitfinex","BTCUSD",1754034229044,0.54807953,114930.0,114920.0,0.14486989]
["bitfinex","BTCUSD",1754034229699,0.001,114930.0,114920.0,0.14486989]
["bitfinex","BTCUSD",1754034230131,0.001,114930.0,114920.0,0.17044777]
["bitfinex","BTCUSD",1754034231208,0.54807953,114930.0,114920.0,0.16518777]
["bitfinex","BTCUSD",1754034231419,0.57006951,114930.0,114920.0,0.08719989]
["bitfinex","BTCUSD",1754034232058,0.57006951,114930.0,114920.0,0.13960989]
["bitfinex","BTCUSD",1754034232059,0.56758951,114930.0,114920.0,0.13960989]
["bitfinex","BTCUSD",1754034232270,0.02050998,114930.0,114920.0,0.13960989]
["bitfinex","BTCUSD",1754034232474,0.57030855,114930.0,114920.0,0.08719989]
["bitfinex","BTCUSD",1754034232688,0.56758951,114930.0,114920.0,0.08719989]
["bitfinex","BTCUSD",1754034232933,0.02050998,114930.0,114920.0,0.08719989]
["bitfinex","BTCUSD",1754034233221,0.02322902,114930.0,114920.0,0.08719989]
["bitfinex","BTCUSD",1754034234525,0.02322902,114930.0,114920.0,0.13960989]
["bitfinex","BTCUSD",1754034234783,0.02322902,114930.0,114920.0,0.14171989]
["bitfinex","BTCUSD",1754034234991,0.02050998,114930.0,114920.0,0.14486989]
["bitfinex","BTCUSD",1754034237100,0.64001047,114940.0,114920.0,0.14486989]
["bitfinex","BTCUSD",1754034237305,0.81401491,114940.0,114920.0,0.14238989]
["bitfinex","BTCUSD",1754034238529,0.17400444,114940.0,114920.0,0.14238989]
["bitfinex","BTCUSD",1754034238697,0.81401491,114940.0,114920.0,0.14238989]
["bitfinex","BTCUSD",1754034238916,0.81401491,114940.0,114920.0,0.14038989]
["bitfinex","BTCUSD",1754034239123,0.64001047,114940.0,114920.0,0.14038989]
["bitfinex","BTCUSD",1754034239321,0.81401431,114940.0,114920.0,0.14038989]
["bitfinex","BTCUSD",1754034239523,0.64001047,114940.0,114920.0,0.14138989]
["bitfinex","BTCUSD",1754034240180,0.64101047,114940.0,114920.0,0.14347519]
["bitfinex","BTCUSD",1754034240307,0.001,114940.0,114930.0,0.05389]
["bitfinex","BTCUSD",1754034240520,0.0037188,114940.0,114930.0,0.13808989]
["bitfinex","BTCUSD",1754034240722,0.0037188,114940.0,114930.0,0.13505989]
["bitfinex","BTCUSD",1754034242472,0.0027188,114940.0,114930.0,0.13505989]
["bitfinex","BTCUSD",1754034242847,0.0037188,114940.0,114930.0,0.13605989]
["bitfinex","BTCUSD",1754034243188,0.0037188,114940.0,114930.0,0.13908989]
["bitfinex","BTCUSD",1754034244313,0.0037188,114940.0,114930.0,0.14008989]
["bitfinex","BTCUSD",1754034245217,0.0037188,114940.0,114930.0,0.14210989]
["bitfinex","BTCUSD",1754034245218,0.001,114940.0,114930.0,0.14210989]
["bitfinex","BTCUSD",1754034246567,0.0198566,114940.0,114930.0,0.14210989]
["bitfinex","BTCUSD",1754034247240,0.01985664,114940.0,114930.0,0.14210989]
["bitfinex","BTCUSD",1754034247713,0.01713784,114940.0,114930.0,0.14210989]
["bitfinex","BTCUSD",1754034248604,0.01985664,114940.0,114930.0,0.14210989]
["bitfinex","BTCUSD",1754034249252,0.001,114940.0,114930.0,0.14210989]
["bitfinex","BTCUSD",1754034249472,0.01716447,114940.0,114930.0,0.14210989]
["bitfinex","BTCUSD",1754034249919,0.01716447,114940.0,114930.0,0.14319492]
["bitfinex","BTCUSD",1754034250142,0.001,114940.0,114930.0,0.14319492]
["bitfinex","BTCUSD",1754034251041,0.001,114940.0,114930.0,0.65721388]
["bitfinex","BTCUSD",1754034251286,0.001,114940.0,114930.0,0.68112885]
["bitfinex","BTCUSD",1754034251506,0.001,114940.0,114930.0,0.50710989]
["bitfinex","BTCUSD",1754034251915,0.001,114940.0,114930.0,0.50610989]
["bitfinex","BTCUSD",1754034252160,4.841e-05,114950.0,114930.0,0.50510989]
["bitfinex","BTCUSD",1754034252377,0.01622585,114950.0,114940.0,0.08419989]
["bitfinex","BTCUSD",1754034252593,0.01622585,114950.0,114940.0,0.14010989]
["bitfinex","BTCUSD",1754034253253,0.01623258,114950.0,114940.0,0.14010989]
["bitfinex","BTCUSD",1754034253959,0.01723258,114950.0,114940.0,0.14210989]
["bitfinex","BTCUSD",1754034254868,0.56314432,114950.0,114940.0,0.14210989]
["bitfinex","BTCUSD",1754034255078,0.56414432,114950.0,114940.0,0.14410989]
["bitfinex","BTCUSD",1754034255735,0.01823258,114950.0,114940.0,0.14410989]
["bitfinex","BTCUSD",1754034255955,0.56414432,114950.0,114940.0,0.14410989]
["bitfinex","BTCUSD",1754034257287,0.00204841,114950.0,114940.0,0.14410989]
["bitfinex","BTCUSD",1754034257741,0.72194884,114950.0,114940.0,0.08819989]
["bitfinex","BTCUSD",1754034258878,0.72533884,114950.0,114940.0,0.08819989]
["bitfinex","BTCUSD",1754034259748,0.72194884,114950.0,114940.0,0.08819989]
["bitfinex","BTCUSD",1754034259971,0.54796015,114950.0,114940.0,0.08819989]
["bitfinex","BTCUSD",1754034260426,0.54796015,114950.0,114940.0,0.13905989]
["bitfinex","BTCUSD",1754034261295,0.54796015,114950.0,114940.0,0.14208989]
["bitfinex","BTCUSD",1754034261524,0.54796015,114950.0,114940.0,0.14410989]
["bitfinex","BTCUSD",1754034263106,0.00204841,114950.0,114940.0,0.14410989]
["bitfinex","BTCUSD",1754034263329,0.54796015,114950.0,114940.0,0.14410989]
["bitfinex","BTCUSD",1754034263540,0.00204841,114950.0,114940.0,0.14410989]
["bitfinex","BTCUSD",1754034266527,0.54796015,114950.0,114940.0,0.14410989]
["bitfinex","BTCUSD",1754034266748,0.00204841,114950.0,114940.0,0.14410989]
["bitfinex","BTCUSD",1754034266962,0.54796015,114950.0,114940.0,0.14410989]
["bitfinex","BTCUSD",1754034268053,0.00204841,114950.0,114940.0,0.14410989]
["bitfinex","BTCUSD",1754034271669,0.00204841,114950.0,114940.0,0.14519444]
["bitfinex","BTCUSD",1754034271872,0.00204841,114950.0,114940.0,0.14410989]
["bitfinex","BTCUSD",1754034272076,0.54796015,114950.0,114940.0,0.14410989]
["bitfinex","BTCUSD",1754034272485,0.72312043,114950.0,114940.0,0.08819989]
["bitfinex","BTCUSD",1754034272738,0.7927371,114950.0,114940.0,0.004]
["bitfinex","BTCUSD",1754034273864,0.7927371,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034274075,0.7927371,114950.0,114940.0,0.004]
["bitfinex","BTCUSD",1754034274278,0.72312043,114950.0,114940.0,0.004]
["bitfinex","BTCUSD",1754034274489,0.72312043,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034274906,0.72412043,114950.0,114940.0,0.004]
["bitfinex","BTCUSD",1754034276233,0.72090043,114950.0,114940.0,0.004]
["bitfinex","BTCUSD",1754034279324,0.17498869,114950.0,114940.0,0.004]
["bitfinex","BTCUSD",1754034279546,0.72090043,114950.0,114940.0,0.004]
["bitfinex","BTCUSD",1754034280400,0.72090043,114950.0,114940.0,0.05377]
["bitfinex","BTCUSD",1754034280629,0.72090043,114950.0,114940.0,0.05675]
["bitfinex","BTCUSD",1754034282331,0.72090043,114950.0,114940.0,0.05885]
["bitfinex","BTCUSD",1754034284448,0.72090043,114950.0,114940.0,0.05675]
["bitfinex","BTCUSD",1754034284882,0.17498869,114950.0,114940.0,0.05675]
["bitfinex","BTCUSD",1754034285100,0.72090043,114950.0,114940.0,0.05885]
["bitfinex","BTCUSD",1754034286680,0.72090043,114950.0,114940.0,0.05675]
["bitfinex","BTCUSD",1754034287544,0.72090043,114950.0,114940.0,0.004]
["bitfinex","BTCUSD",1754034287977,0.72412043,114950.0,114940.0,0.004]
["bitfinex","BTCUSD",1754034288848,0.82576934,114950.0,114940.0,0.004]
["bitfinex","BTCUSD",1754034289485,1.16576934,114950.0,114940.0,0.004]
["bitfinex","BTCUSD",1754034290143,1.16476934,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034290618,1.24896923,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034290835,6.78945891,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034291942,6.79045891,114950.0,114940.0,0.003]
["bitfinex","BTCUSD",1754034292156,6.79045891,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034292374,6.21989223,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034292592,6.21989223,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1754034292593,6.22089223,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1754034292804,6.22089223,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034293491,5.5907806,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1754034293699,6.13669234,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1754034294372,6.13347234,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1754034295219,6.15962934,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1754034296945,1.18970634,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1754034297177,0.21959471,114950.0,114940.0,0.05013]
["bitfinex","BTCUSD",1754034297410,0.71728963,114950.0,114940.0,0.05525]
["bitfinex","BTCUSD",1754034299404,0.71728963,114950.0,114940.0,0.05497185]
["bitfinex","BTCUSD",1754034300503,0.002,114950.0,114940.0,0.05497185]
["bitfinex","BTCUSD",1754034300725,0.55063031,114950.0,114940.0,0.05497185]
["bitfinex","BTCUSD",1754034301016,0.54791174,114950.0,114940.0,0.05497185]
["bitfinex","BTCUSD",1754034301232,0.54791174,114950.0,114940.0,0.13917174]
["bitfinex","BTCUSD",1754034301233,0.002,114950.0,114940.0,0.13917174]
["bitfinex","BTCUSD",1754034301452,0.724619,114950.0,114940.0,0.13917174]
["bitfinex","BTCUSD",1754034301677,0.724619,114950.0,114940.0,0.05289185]
["bitfinex","BTCUSD",1754034301678,0.72190043,114950.0,114940.0,0.05289185]
["bitfinex","BTCUSD",1754034302777,0.72190043,114950.0,114940.0,0.05497185]
["bitfinex","BTCUSD",1754034302996,0.72190043,114950.0,114940.0,0.05697185]
["bitfinex","BTCUSD",1754034303672,0.71990043,114950.0,114940.0,0.05425]
["bitfinex","BTCUSD",1754034303893,0.71990043,114950.0,114940.0,0.05525]
["bitfinex","BTCUSD",1754034304990,0.001,114950.0,114940.0,0.05625]
["bitfinex","BTCUSD",1754034305214,0.64366943,114950.0,114940.0,0.05625]
["bitfinex","BTCUSD",1754034305450,0.64095086,114950.0,114940.0,0.05385]
["bitfinex","BTCUSD",1754034306367,0.64095086,114950.0,114940.0,0.13804989]
["bitfinex","BTCUSD",1754034307682,0.001,114950.0,114940.0,0.13804989]
["bitfinex","BTCUSD",1754034307907,0.64366943,114950.0,114940.0,0.13804989]
["bitfinex","BTCUSD",1754034308122,0.64095086,114950.0,114940.0,0.13804989]
["bitfinex","BTCUSD",1754034309532,0.001,114950.0,114940.0,0.13804989]
["bitfinex","BTCUSD",1754034309746,0.00371857,114950.0,114940.0,0.13804989]
["bitfinex","BTCUSD",1754034314682,0.17770726,114950.0,114940.0,0.13804989]
["bitfinex","BTCUSD",1754034314907,0.90300944,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034315135,0.97262611,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034315559,0.81493955,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034316224,0.17498869,114950.0,114940.0,0.05625]
["bitfinex","BTCUSD",1754034316454,0.81493955,114950.0,114940.0,0.05417]
["bitfinex","BTCUSD",1754034316656,0.81493955,114950.0,114940.0,0.05113]
["bitfinex","BTCUSD",1754034317073,0.81493955,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034318958,0.90179944,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034319590,0.89913944,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034319846,0.81493955,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034320241,0.81493955,114950.0,114940.0,0.05113]
["bitfinex","BTCUSD",1754034320839,0.81493955,114950.0,114940.0,0.05417]
["bitfinex","BTCUSD",1754034322454,0.81493955,114950.0,114940.0,0.05625]
["bitfinex","BTCUSD",1754034322661,0.64095086,114950.0,114940.0,0.05625]
["bitfinex","BTCUSD",1754034322867,0.81493955,114950.0,114940.0,0.05625]
["bitfinex","BTCUSD",1754034323529,0.001,114950.0,114940.0,0.05625]
["bitfinex","BTCUSD",1754034323746,0.64366943,114950.0,114940.0,0.05625]
["bitfinex","BTCUSD",1754034323956,0.64095086,114950.0,114940.0,0.05625]
["bitfinex","BTCUSD",1754034325075,0.001,114950.0,114940.0,0.14044989]
["bitfinex","BTCUSD",1754034327094,0.001,114950.0,114940.0,0.31553826]
["bitfinex","BTCUSD",1754034327364,0.001,114950.0,114940.0,0.67945371]
["bitfinex","BTCUSD",1754034327594,0.001,114950.0,114940.0,1.31940457]
["bitfinex","BTCUSD",1754034328052,0.001,114950.0,114940.0,0.67945371]
["bitfinex","BTCUSD",1754034328274,0.001,114950.0,114940.0,0.67845371]
["bitfinex","BTCUSD",1754034328717,0.001,114950.0,114940.0,0.68045371]
["bitfinex","BTCUSD",1754034329404,0.001,114950.0,114940.0,0.68245371]
["bitfinex","BTCUSD",1754034329621,0.002,114950.0,114940.0,0.68845371]
["bitfinex","BTCUSD",1754034331390,0.002,114950.0,114940.0,0.51580169]
["bitfinex","BTCUSD",1754034332479,0.88827479,114950.0,114940.0,0.09519989]
["bitfinex","BTCUSD",1754034332714,0.88555622,114950.0,114940.0,0.09519989]
["bitfinex","BTCUSD",1754034332936,0.88767622,114950.0,114940.0,0.09519989]
["bitfinex","BTCUSD",1754034333169,0.88667622,114950.0,114940.0,0.006]
["bitfinex","BTCUSD",1754034333608,0.89437565,114950.0,114920.0,0.00297]
["bitfinex","BTCUSD",1754034333829,0.64266966,114940.0,114930.0,0.13169989]
["bitfinex","BTCUSD",1754034334067,0.63995086,114940.0,114930.0,0.13466989]
["bitfinex","BTCUSD",1754034334296,0.25430479,114950.0,114930.0,0.13676989]
["bitfinex","BTCUSD",1754034334298,0.82463898,114950.0,114930.0,0.13676989]
["bitfinex","BTCUSD",1754034334506,0.82463898,114950.0,114940.0,0.0475]
["bitfinex","BTCUSD",1754034335178,0.82363898,114950.0,114940.0,0.0475]
["bitfinex","BTCUSD",1754034335841,0.82263898,114950.0,114940.0,0.0475]
["bitfinex","BTCUSD",1754034336058,0.82263898,114950.0,114930.0,0.13466989]
["bitfinex","BTCUSD",1754034336267,0.0037188,114940.0,114930.0,0.13766989]
["bitfinex","BTCUSD",1754034336486,0.0027188,114940.0,114930.0,0.13676989]
["bitfinex","BTCUSD",1754034337346,0.82363898,114950.0,114930.0,0.13676989]
["bitfinex","BTCUSD",1754034337556,0.82363898,114950.0,114940.0,0.0475]
["bitfinex","BTCUSD",1754034337970,0.81493955,114950.0,114940.0,0.0475]
["bitfinex","BTCUSD",1754034338807,0.001,114950.0,114940.0,0.13466989]
["bitfinex","BTCUSD",1754034339016,0.00371857,114950.0,114940.0,0.13676989]
["bitfinex","BTCUSD",1754034339243,0.17770726,114950.0,114940.0,0.13776989]
["bitfinex","BTCUSD",1754034339464,0.81493955,114950.0,114940.0,0.13269989]
["bitfinex","BTCUSD",1754034341012,0.81493955,114950.0,114940.0,0.13566989]
["bitfinex","BTCUSD",1754034341443,0.81393955,114950.0,114940.0,0.13566989]
["bitfinex","BTCUSD",1754034341883,0.81493955,114950.0,114940.0,0.13666989]
["bitfinex","BTCUSD",1754034342549,0.64095086,114950.0,114940.0,0.13666989]
["bitfinex","BTCUSD",1754034342774,0.81493955,114950.0,114940.0,0.13666989]
["bitfinex","BTCUSD",1754034343056,0.81493955,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034343701,0.81493955,114950.0,114940.0,0.0495]
["bitfinex","BTCUSD",1754034343911,0.17498869,114950.0,114940.0,0.0495]
["bitfinex","BTCUSD",1754034344145,0.81493955,114950.0,114940.0,0.0495]
["bitfinex","BTCUSD",1754034344354,0.81493955,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034344616,0.90125944,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034344853,0.81705955,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034346456,0.8312416,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034346951,0.84869062,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034348064,1.27289051,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034348288,1.3570904,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034349174,1.3560904,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1754034349414,1.3580904,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034350053,1.3580904,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1754034350273,1.25029824,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1754034352533,1.27177051,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1754034352760,0.17598869,114950.0,114940.0,0.05357]
["bitfinex","BTCUSD",1754034352991,0.81593955,114950.0,114940.0,0.05357]
["bitfinex","BTCUSD",1754034353684,0.64195086,114950.0,114940.0,0.05357]
["bitfinex","BTCUSD",1754034353915,0.81593955,114950.0,114940.0,0.05357]
["bitfinex","BTCUSD",1754034355048,0.002,114950.0,114940.0,0.13776989]
["bitfinex","BTCUSD",1754034355266,0.00471857,114950.0,114940.0,0.13776989]
["bitfinex","BTCUSD",1754034357252,0.002,114950.0,114940.0,0.13776989]
["bitfinex","BTCUSD",1754034357939,0.002,114950.0,114940.0,0.31177371]
["bitfinex","BTCUSD",1754034358446,0.0004,114960.0,114940.0,0.13676989]
["bitfinex","BTCUSD",1754034358681,0.00088387,114960.0,114950.0,0.13416989]
["bitfinex","BTCUSD",1754034358934,0.00088387,114960.0,114950.0,0.13612989]
["bitfinex","BTCUSD",1754034359601,0.81480828,114960.0,114950.0,0.13612989]
["bitfinex","BTCUSD",1754034359827,0.81480828,114960.0,114950.0,0.04997]
["bitfinex","BTCUSD",1754034360050,0.81580828,114960.0,114950.0,0.04997]
["bitfinex","BTCUSD",1754034360295,0.81680828,114960.0,114950.0,0.04997]
["bitfinex","BTCUSD",1754034360531,0.17398869,114950.0,114940.0,0.05697]
["bitfinex","BTCUSD",1754034360791,0.17398869,114950.0,114940.0,0.05384]
["bitfinex","BTCUSD",1754034360792,0.81393955,114950.0,114940.0,0.05384]
["bitfinex","BTCUSD",1754034361001,0.81393955,114950.0,114940.0,0.004]
["bitfinex","BTCUSD",1754034361669,0.63995086,114950.0,114940.0,0.05593]
["bitfinex","BTCUSD",1754034362141,0.81393955,114950.0,114940.0,0.05593]
["bitfinex","BTCUSD",1754034363258,0.81393955,114950.0,114940.0,0.05184]
["bitfinex","BTCUSD",1754034363489,0.81393955,114950.0,114940.0,0.037237]
["bitfinex","BTCUSD",1754034364147,0.81393955,114950.0,114940.0,0.040367]
["bitfinex","BTCUSD",1754034365490,0.81393955,114950.0,114940.0,0.037237]
["bitfinex","BTCUSD",1754034365983,0.81493955,114950.0,114940.0,0.041367]
["bitfinex","BTCUSD",1754034366202,0.17498869,114950.0,114940.0,0.041367]
["bitfinex","BTCUSD",1754034366420,0.81493955,114950.0,114940.0,0.041367]
["bitfinex","BTCUSD",1754034366641,0.81493955,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034367739,1.25137944,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034367961,6.23875146,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034368176,6.32295135,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034370601,6.32295135,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1754034371065,6.34762509,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1754034371278,6.37378409,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1754034372124,0.17401896,114930.0,114920.0,0.04997]
["bitfinex","BTCUSD",1754034372352,0.81396982,114930.0,114920.0,0.05193]
["bitfinex","BTCUSD",1754034372771,0.18274941,114920.0,114910.0,0.04684]
["bitfinex","BTCUSD",1754034373009,0.82270027,114920.0,114910.0,0.04684]
["bitfinex","BTCUSD",1754034373230,0.82270027,114920.0,114910.0,0.05117]
["bitfinex","BTCUSD",1754034373450,0.63995086,114920.0,114910.0,0.05117]
["bitfinex","BTCUSD",1754034373753,0.6335506,114930.0,114910.0,0.05117]
["bitfinex","BTCUSD",1754034373754,1.27350146,114930.0,114910.0,0.05117]
["bitfinex","BTCUSD",1754034373989,0.17675339,114920.0,114910.0,0.04808841]
["bitfinex","BTCUSD",1754034374203,0.17403411,114920.0,114910.0,0.04808841]
["bitfinex","BTCUSD",1754034374420,0.81698497,114920.0,114910.0,0.04908841]
["bitfinex","BTCUSD",1754034374629,0.81698497,114920.0,114910.0,0.05221841]
["bitfinex","BTCUSD",1754034375683,0.81398497,114920.0,114910.0,0.05121841]
["bitfinex","BTCUSD",1754034375890,0.81398497,114920.0,114910.0,0.05221841]
["bitfinex","BTCUSD",1754034376340,0.89818486,114920.0,114910.0,4.841e-05]
["bitfinex","BTCUSD",1754034376991,0.89918486,114920.0,114910.0,0.00104841]
["bitfinex","BTCUSD",1754034377209,0.81498497,114920.0,114910.0,0.04788841]
["bitfinex","BTCUSD",1754034377437,0.81498497,114920.0,114910.0,0.05101841]
["bitfinex","BTCUSD",1754034377654,0.81498497,114920.0,114910.0,0.05297841]
["bitfinex","BTCUSD",1754034382849,0.81498497,114920.0,114910.0,0.05101841]
["bitfinex","BTCUSD",1754034383986,1.15498497,114920.0,114910.0,0.05101841]
["bitfinex","BTCUSD",1754034384210,1.23918486,114920.0,114910.0,0.05101841]
["bitfinex","BTCUSD",1754034384886,1.14557705,114920.0,114910.0,0.05101841]
["bitfinex","BTCUSD",1754034385104,0.51503411,114920.0,114910.0,0.05101841]
["bitfinex","BTCUSD",1754034385562,1.06137716,114920.0,114910.0,0.05297841]
["bitfinex","BTCUSD",1754034386448,0.001,114920.0,114910.0,0.05297841]
["bitfinex","BTCUSD",1754034386632,0.00371928,114920.0,114910.0,0.68352135]
["bitfinex","BTCUSD",1754034386849,0.001,114920.0,114910.0,0.68352135]
["bitfinex","BTCUSD",1754034387075,0.001,114920.0,114910.0,0.1371783]
["bitfinex","BTCUSD",1754034388168,0.00371928,114920.0,114910.0,0.1371783]
["bitfinex","BTCUSD",1754034388585,0.55006233,114920.0,114910.0,0.1371783]
["bitfinex","BTCUSD",1754034388792,0.001,114920.0,114910.0,0.1371783]
["bitfinex","BTCUSD",1754034389041,0.00371928,114920.0,114910.0,0.1371783]
["bitfinex","BTCUSD",1754034390767,0.001,114920.0,114910.0,0.1371783]
["bitfinex","BTCUSD",1754034392080,0.001,114920.0,114910.0,0.77726208]
["bitfinex","BTCUSD",1754034392285,0.001,114920.0,114910.0,0.1371783]
["bitfinex","BTCUSD",1754034392494,0.001,114920.0,114910.0,0.31231351]
["bitfinex","BTCUSD",1754034392703,0.001,114920.0,114910.0,0.1371783]
["bitfinex","BTCUSD",1754034392929,0.001,114920.0,114910.0,0.31431351]
["bitfinex","BTCUSD",1754034393141,0.001,114920.0,114910.0,0.31322755]
["bitfinex","BTCUSD",1754034393415,0.002,114920.0,114910.0,0.31422755]
["bitfinex","BTCUSD",1754034393638,0.00271857,114950.0,114910.0,0.31893001]
["bitfinex","BTCUSD",1754034393890,0.00271857,114950.0,114920.0,0.13496989]
["bitfinex","BTCUSD",1754034394103,0.00271857,114950.0,114940.0,0.00209]
["bitfinex","BTCUSD",1754034394322,0.17670726,114950.0,114940.0,0.13705989]
["bitfinex","BTCUSD",1754034394537,0.17398869,114950.0,114940.0,0.05286]
["bitfinex","BTCUSD",1754034395598,0.81407247,114950.0,114940.0,0.05286]
["bitfinex","BTCUSD",1754034395822,0.81407247,114950.0,114940.0,0.05386]
["bitfinex","BTCUSD",1754034396032,0.17398869,114950.0,114940.0,0.05386]
["bitfinex","BTCUSD",1754034396232,0.17598869,114950.0,114940.0,0.05486]
["bitfinex","BTCUSD",1754034397105,0.81607247,114950.0,114940.0,0.05486]
["bitfinex","BTCUSD",1754034397958,0.17598869,114950.0,114940.0,0.05486]
["bitfinex","BTCUSD",1754034400081,0.81607247,114950.0,114940.0,0.05486]
["bitfinex","BTCUSD",1754034400296,0.17598869,114950.0,114940.0,0.05486]
["bitfinex","BTCUSD",1754034400535,0.81607247,114950.0,114940.0,0.05486]
["bitfinex","BTCUSD",1754034401584,0.17598869,114950.0,114940.0,0.05486]
["bitfinex","BTCUSD",1754034403046,0.17598869,114950.0,114940.0,0.05277]
["bitfinex","BTCUSD",1754034403253,0.81607247,114950.0,114940.0,0.05277]
["bitfinex","BTCUSD",1754034403873,0.81607247,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034404082,1.25203236,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034405339,1.71458138,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034405563,1.26948138,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034406627,1.2830953,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034408734,1.3092513,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034409412,1.39345119,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034409587,6.38804793,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034410255,6.4041758,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034410444,6.41304793,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1754034410665,6.41504793,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034411268,6.41304793,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1754034411411,6.41404793,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1754034411627,6.43017623,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1754034411909,6.43617623,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034412293,6.41117623,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034412498,6.42256231,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034412894,6.39756231,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034413155,6.42256231,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034413488,6.43062587,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034413911,6.42256231,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034414330,6.39756231,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034414551,6.42256231,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034415018,6.39756231,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034415241,6.48930231,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034415452,6.51430231,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034416093,6.48930231,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034416303,1.51937931,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034416487,6.48930231,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034416722,6.46462857,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034417203,6.47824372,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034417421,6.29054383,114950.0,114940.0,0.05419]
["bitfinex","BTCUSD",1754034417634,0.94704351,114950.0,114940.0,0.05419]
["bitfinex","BTCUSD",1754034418055,1.30449253,114950.0,114940.0,0.05419]
["bitfinex","BTCUSD",1754034418921,0.96449253,114950.0,114940.0,0.05419]
["bitfinex","BTCUSD",1754034420056,0.53660384,114950.0,114940.0,0.05419]
["bitfinex","BTCUSD",1754034420270,0.18298869,114950.0,114940.0,0.05419]
["bitfinex","BTCUSD",1754034420938,0.17998869,114950.0,114940.0,0.05319]
["bitfinex","BTCUSD",1754034421375,0.17998869,114950.0,114940.0,0.05419]
["bitfinex","BTCUSD",1754034421585,0.85455911,114950.0,114940.0,0.05319]
["bitfinex","BTCUSD",1754034421789,0.81707247,114950.0,114940.0,0.05419]
["bitfinex","BTCUSD",1754034422032,0.91872138,114950.0,114940.0,0.05419]
["bitfinex","BTCUSD",1754034422298,1.25872138,114950.0,114940.0,0.04925]
["bitfinex","BTCUSD",1754034422505,1.25872138,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1754034423133,1.25872138,114950.0,114940.0,0.05419]
["bitfinex","BTCUSD",1754034424025,1.15707247,114950.0,114940.0,0.05419]
["bitfinex","BTCUSD",1754034424232,0.51698869,114950.0,114940.0,0.05419]
["bitfinex","BTCUSD",1754034424402,0.17698869,114950.0,114940.0,0.05419]
["bitfinex","BTCUSD",1754034424866,0.02495095,114980.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754034425082,0.02495095,114980.0,114970.0,0.77153367]
["bitfinex","BTCUSD",1754034425083,0.0204,114980.0,114970.0,0.77153367]
["bitfinex","BTCUSD",1754034425305,0.0204,114980.0,114970.0,0.13144989]
["bitfinex","BTCUSD",1754034426196,0.02088387,114980.0,114970.0,0.30540831]
["bitfinex","BTCUSD",1754034426409,0.02088387,114980.0,114970.0,0.13144989]
["bitfinex","BTCUSD",1754034426614,0.02088387,114980.0,114970.0,0.13253302]
["bitfinex","BTCUSD",1754034426819,0.02788387,114980.0,114970.0,0.13144989]
["bitfinex","BTCUSD",1754034427027,0.02888387,114980.0,114970.0,0.13144989]
["bitfinex","BTCUSD",1754034427294,0.02188387,114980.0,114970.0,0.13144989]
["bitfinex","BTCUSD",1754034427506,0.02088387,114980.0,114970.0,0.30540831]
["bitfinex","BTCUSD",1754034427715,0.02188387,114980.0,114970.0,0.16258989]
["bitfinex","BTCUSD",1754034428129,0.02288387,114980.0,114970.0,0.16767302]
["bitfinex","BTCUSD",1754034428592,0.02288387,114980.0,114970.0,0.16658989]
["bitfinex","BTCUSD",1754034430854,0.02560173,114980.0,114970.0,0.16658989]
["bitfinex","BTCUSD",1754034431262,0.47120724,114990.0,114970.0,0.16658989]
["bitfinex","BTCUSD",1754034431479,0.00309415,114990.0,114980.0,0.04725]
["bitfinex","BTCUSD",1754034431695,0.17918231,114990.0,114980.0,0.04725]
["bitfinex","BTCUSD",1754034432735,0.18018231,114990.0,114980.0,0.04725]
["bitfinex","BTCUSD",1754034432972,0.00725415,114990.0,114980.0,0.05125]
["bitfinex","BTCUSD",1754034433132,0.18118231,114990.0,114980.0,0.05125]
["bitfinex","BTCUSD",1754034433329,0.18018231,114990.0,114980.0,0.05125]
["bitfinex","BTCUSD",1754034433754,0.82126609,114990.0,114980.0,0.007]
["bitfinex","BTCUSD",1754034435019,0.82126609,114990.0,114980.0,0.05425]
["bitfinex","BTCUSD",1754034435796,1.27811598,114990.0,114980.0,0.003]
["bitfinex","BTCUSD",1754034436004,0.17395842,114970.0,114960.0,0.04725]
["bitfinex","BTCUSD",1754034436207,0.17611842,114970.0,114960.0,0.13144989]
["bitfinex","BTCUSD",1754034436627,0.17912842,114970.0,114960.0,0.13144989]
["bitfinex","BTCUSD",1754034437034,0.17912842,114970.0,114960.0,0.13444989]
["bitfinex","BTCUSD",1754034437236,0.00517,114970.0,114960.0,0.13444989]
["bitfinex","BTCUSD",1754034437499,0.00680501,114970.0,114960.0,0.13444989]
["bitfinex","BTCUSD",1754034437674,0.00263501,114970.0,114960.0,0.13844989]
["bitfinex","BTCUSD",1754034438670,0.001,114970.0,114960.0,0.13844989]
["bitfinex","BTCUSD",1754034439290,0.00263501,114970.0,114960.0,0.13844989]
["bitfinex","BTCUSD",1754034440324,0.00564501,114970.0,114960.0,0.13844989]
["bitfinex","BTCUSD",1754034440533,0.00263501,114970.0,114960.0,0.13844989]
["bitfinex","BTCUSD",1754034440732,0.001,114970.0,114960.0,0.13844989]
["bitfinex","BTCUSD",1754034447687,0.001,114970.0,114960.0,0.95250722]
["bitfinex","BTCUSD",1754034448032,0.001,114970.0,114960.0,1.29250722]
["bitfinex","BTCUSD",1754034448840,8.415e-05,114990.0,114960.0,0.65712211]
["bitfinex","BTCUSD",1754034449059,8.415e-05,114990.0,114970.0,0.08419989]
["bitfinex","BTCUSD",1754034449266,8.415e-05,114990.0,114970.0,0.13398989]
["bitfinex","BTCUSD",1754034449471,0.00323415,114990.0,114970.0,0.08419989]
["bitfinex","BTCUSD",1754034449677,0.00323415,114990.0,114980.0,0.04979]
["bitfinex","BTCUSD",1754034449881,0.17911231,114990.0,114980.0,0.13398989]
["bitfinex","BTCUSD",1754034450111,0.00518415,114990.0,114980.0,0.13398989]
["bitfinex","BTCUSD",1754034450317,0.18011231,114990.0,114980.0,0.04979]
["bitfinex","BTCUSD",1754034450529,0.17394329,114980.0,114970.0,0.002]
["bitfinex","BTCUSD",1754034450733,0.17589329,114980.0,114970.0,0.13598989]
["bitfinex","BTCUSD",1754034450943,0.0051,114980.0,114970.0,0.13598989]
["bitfinex","BTCUSD",1754034451154,0.0051,114980.0,114970.0,0.13698989]
["bitfinex","BTCUSD",1754034451588,0.00673501,114980.0,114970.0,0.13398989]
["bitfinex","BTCUSD",1754034452025,0.00108415,114990.0,114970.0,0.13498989]
["bitfinex","BTCUSD",1754034452234,8.415e-05,114990.0,114980.0,0.13398989]
["bitfinex","BTCUSD",1754034453330,0.00486916,114990.0,114980.0,0.13398989]
["bitfinex","BTCUSD",1754034453759,0.00681916,114990.0,114980.0,0.13398989]
["bitfinex","BTCUSD",1754034454407,0.01489548,114990.0,114980.0,0.13398989]
["bitfinex","BTCUSD",1754034454613,0.01589548,114990.0,114980.0,0.13598989]
["bitfinex","BTCUSD",1754034455043,0.01589548,114990.0,114980.0,0.13698989]
["bitfinex","BTCUSD",1754034456579,0.18982364,114990.0,114980.0,0.13698989]
["bitfinex","BTCUSD",1754034456792,0.18818863,114990.0,114980.0,0.13698989]
["bitfinex","BTCUSD",1754034457428,0.00916047,114990.0,114980.0,0.13698989]
["bitfinex","BTCUSD",1754034457681,0.00108415,114990.0,114980.0,0.13698989]
["bitfinex","BTCUSD",1754034458242,0.00303415,114990.0,114980.0,0.13698989]
["bitfinex","BTCUSD",1754034458444,0.01589775,114990.0,114980.0,0.13698989]
["bitfinex","BTCUSD",1754034459772,0.00781916,114990.0,114980.0,0.13698989]
["bitfinex","BTCUSD",1754034459999,0.01589807,114990.0,114980.0,0.13698989]
["bitfinex","BTCUSD",1754034460206,0.18982623,114990.0,114980.0,0.13698989]
["bitfinex","BTCUSD",1754034460427,0.20434984,114990.0,114980.0,0.13698989]
["bitfinex","BTCUSD",1754034460608,0.20434976,114990.0,114980.0,0.13698989]
["bitfinex","BTCUSD",1754034460818,0.84443354,114990.0,114980.0,0.003]
["bitfinex","BTCUSD",1754034460993,0.23734976,114990.0,114980.0,0.003]
["bitfinex","BTCUSD",1754034461191,0.87743354,114990.0,114980.0,0.003]
["bitfinex","BTCUSD",1754034461403,1.30163343,114990.0,114980.0,0.003]
["bitfinex","BTCUSD",1754034461820,1.21743354,114990.0,114980.0,0.003]
["bitfinex","BTCUSD",1754034462978,0.17394329,114980.0,114970.0,0.00974921]
["bitfinex","BTCUSD",1754034463188,0.17396229,114970.0,114950.0,0.06961667]
["bitfinex","BTCUSD",1754034463327,0.17711229,114970.0,114960.0,0.08419989]
["bitfinex","BTCUSD",1754034463528,0.17906229,114970.0,114960.0,0.08419989]
["bitfinex","BTCUSD",1754034465007,0.17906229,114970.0,114960.0,0.13398989]
["bitfinex","BTCUSD",1754034465665,0.18579045,114980.0,114960.0,0.13398989]
["bitfinex","BTCUSD",1754034465874,0.00163501,114970.0,114960.0,0.13398989]
["bitfinex","BTCUSD",1754034466086,0.00163501,114970.0,114960.0,0.08419989]
["bitfinex","BTCUSD",1754034466297,0.17559343,114970.0,114960.0,0.08419989]
["bitfinex","BTCUSD",1754034466528,0.17905842,114970.0,114960.0,0.13398989]
["bitfinex","BTCUSD",1754034467162,0.18005842,114970.0,114960.0,0.13698989]
["bitfinex","BTCUSD",1754034467962,0.001,114970.0,114960.0,0.13698989]
["bitfinex","BTCUSD",1754034468182,0.001,114970.0,114960.0,0.77707367]
["bitfinex","BTCUSD",1754034468350,0.001,114970.0,114960.0,0.13998989]
["bitfinex","BTCUSD",1754034468950,0.001,114970.0,114960.0,0.78007367]
["bitfinex","BTCUSD",1754034469930,0.001,114970.0,114960.0,0.13998989]
["bitfinex","BTCUSD",1754034470131,0.001,114970.0,114960.0,0.14216455]
["bitfinex","BTCUSD",1754034470357,0.001,114970.0,114960.0,0.13998989]
["bitfinex","BTCUSD",1754034470786,0.64781879,114970.0,114960.0,0.09019989]
["bitfinex","BTCUSD",1754034470996,0.64781879,114970.0,114960.0,0.13998989]
["bitfinex","BTCUSD",1754034470997,0.0061,114970.0,114960.0,0.13998989]
["bitfinex","BTCUSD",1754034472265,0.001,114970.0,114960.0,0.13998989]
["bitfinex","BTCUSD",1754034473898,0.00415,114970.0,114960.0,0.13998989]
["bitfinex","BTCUSD",1754034475024,0.00773501,114970.0,114960.0,0.13998989]
["bitfinex","BTCUSD",1754034476781,0.18169343,114970.0,114960.0,0.13998989]
["bitfinex","BTCUSD",1754034476935,0.8695422,114970.0,114960.0,0.09019989]
["bitfinex","BTCUSD",1754034477136,0.9285007,114970.0,114960.0,0.006]
["bitfinex","BTCUSD",1754034477337,1.2685007,114970.0,114960.0,0.006]
["bitfinex","BTCUSD",1754034478544,1.22169459,114970.0,114960.0,0.006]
["bitfinex","BTCUSD",1754034478948,1.2085422,114970.0,114960.0,0.003]
["bitfinex","BTCUSD",1754034479300,1.2095422,114970.0,114960.0,0.006]
["bitfinex","BTCUSD",1754034479511,1.2085422,114970.0,114960.0,0.003]
["bitfinex","BTCUSD",1754034480092,1.2095422,114970.0,114960.0,0.005]
["bitfinex","BTCUSD",1754034480728,0.0061,114970.0,114960.0,0.04983]
["bitfinex","BTCUSD",1754034480908,0.001,114970.0,114960.0,0.06206692]
["bitfinex","BTCUSD",1754034481113,0.001,114970.0,114960.0,0.14326681]
["bitfinex","BTCUSD",1754034481669,0.001,114970.0,114960.0,0.14526681]
["bitfinex","BTCUSD",1754034482093,0.00608,114970.0,114960.0,0.04883]
["bitfinex","BTCUSD",1754034482829,0.00608,114970.0,114960.0,0.04683]
["bitfinex","BTCUSD",1754034482830,0.00401,114970.0,114960.0,0.04683]
["bitfinex","BTCUSD",1754034483063,0.001,114970.0,114960.0,0.14305853]
["bitfinex","BTCUSD",1754034483276,0.001,114970.0,114960.0,0.13102989]
["bitfinex","BTCUSD",1754034484327,0.001,114970.0,114960.0,0.13202989]
["bitfinex","BTCUSD",1754034484960,0.00263501,114970.0,114960.0,0.13202989]
["bitfinex","BTCUSD",1754034485587,0.001,114970.0,114960.0,0.13202989]
["bitfinex","BTCUSD",1754034486222,0.00263501,114970.0,114960.0,0.13202989]
["bitfinex","BTCUSD",1754034489102,0.001,114970.0,114960.0,0.13202989]
["bitfinex","BTCUSD",1754034490362,0.001,114970.0,114960.0,0.77211367]
["bitfinex","BTCUSD",1754034490575,0.001,114970.0,114960.0,0.13202989]
["bitfinex","BTCUSD",1754034490819,0.001,114970.0,114960.0,1.28608722]
["bitfinex","BTCUSD",1754034491049,0.001,114970.0,114960.0,0.47202989]
["bitfinex","BTCUSD",1754034491471,8.415e-05,114990.0,114960.0,0.46902989]
["bitfinex","BTCUSD",1754034491680,8.415e-05,114990.0,114970.0,0.08419989]
["bitfinex","BTCUSD",1754034491883,0.00309415,114990.0,114970.0,0.12902989]
["bitfinex","BTCUSD",1754034492104,0.00309415,114990.0,114980.0,0.04483]
["bitfinex","BTCUSD",1754034492313,8.415e-05,114990.0,114980.0,0.12902989]
["bitfinex","BTCUSD",1754034493123,0.70497934,114990.0,114960.0,0.38483]
["bitfinex","BTCUSD",1754034493356,0.00301,114980.0,114970.0,0.08419989]
["bitfinex","BTCUSD",1754034493559,0.22842329,114980.0,114970.0,0.08419989]
["bitfinex","BTCUSD",1754034493767,0.86850707,114980.0,114970.0,0.08419989]
["bitfinex","BTCUSD",1754034493969,0.22842329,114980.0,114970.0,0.08419989]
["bitfinex","BTCUSD",1754034494389,0.05448,114980.0,114970.0,0.08419989]
["bitfinex","BTCUSD",1754034494593,0.05611501,114980.0,114970.0,0.08419989]
["bitfinex","BTCUSD",1754034494813,0.2300583,114980.0,114970.0,0.08919989]
["bitfinex","BTCUSD",1754034495040,0.05548,114980.0,114970.0,0.08919989]
["bitfinex","BTCUSD",1754034495251,0.00771501,114980.0,114970.0,0.13402989]
["bitfinex","BTCUSD",1754034495950,0.00608,114980.0,114970.0,0.13402989]
["bitfinex","BTCUSD",1754034496176,0.001,114980.0,114970.0,0.13202989]
["bitfinex","BTCUSD",1754034496387,0.00309415,114990.0,114970.0,0.12902989]
["bitfinex","BTCUSD",1754034496598,0.001,114980.0,114970.0,0.08619989]
["bitfinex","BTCUSD",1754034497252,0.001,114980.0,114970.0,0.13302989]
["bitfinex","BTCUSD",1754034498510,0.00869565,115000.0,114970.0,0.13302989]
["bitfinex","BTCUSD",1754034498730,0.18260939,115000.0,114980.0,0.04483]
["bitfinex","BTCUSD",1754034498938,0.00207,114990.0,114980.0,0.0469]
["bitfinex","BTCUSD",1754034500893,0.17599816,114990.0,114980.0,0.0469]
["bitfinex","BTCUSD",1754034501101,0.17699816,114990.0,114980.0,0.0479]
["bitfinex","BTCUSD",1754034501316,0.18000816,114990.0,114980.0,0.0479]
["bitfinex","BTCUSD",1754034501519,0.18000816,114990.0,114980.0,0.04583]
["bitfinex","BTCUSD",1754034501732,0.18000816,114990.0,114980.0,0.04683]
["bitfinex","BTCUSD",1754034504323,0.00608,114990.0,114980.0,0.04683]
["bitfinex","BTCUSD",1754034505394,0.00262,114990.0,114980.0,0.0489]
["bitfinex","BTCUSD",1754034507100,0.00262,114990.0,114980.0,0.13309989]
["bitfinex","BTCUSD",1754034507332,0.00055,114990.0,114980.0,0.13309989]
["bitfinex","BTCUSD",1754034509499,0.00055,114990.0,114980.0,0.13615989]
["bitfinex","BTCUSD",1754034509923,0.00264,114990.0,114980.0,0.13309989]
["bitfinex","BTCUSD",1754034510149,0.17964816,114990.0,114980.0,0.13309989]
["bitfinex","BTCUSD",1754034510371,0.17964816,114990.0,114980.0,0.13102989]
["bitfinex","BTCUSD",1754034510580,0.17964816,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1754034510581,0.84202194,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1754034512561,0.92622183,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1754034512772,1.31091928,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1754034513401,1.28367085,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1754034513626,1.28367085,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1754034513833,0.55938718,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1754034514039,1.20147096,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1754034514266,0.17394329,114980.0,114970.0,8.415e-05]
["bitfinex","BTCUSD",1754034514458,0.81611707,114980.0,114970.0,8.415e-05]
["bitfinex","BTCUSD",1754034514676,0.81919707,114980.0,114970.0,8.415e-05]
["bitfinex","BTCUSD",1754034515439,0.81919707,114980.0,114970.0,0.04486415]
["bitfinex","BTCUSD",1754034515659,0.17911329,114980.0,114970.0,0.04486415]
["bitfinex","BTCUSD",1754034515874,0.18011329,114980.0,114970.0,0.04586415]
["bitfinex","BTCUSD",1754034516085,0.82019707,114980.0,114970.0,0.04586415]
["bitfinex","BTCUSD",1754034516508,0.18011329,114980.0,114970.0,0.04586415]
["bitfinex","BTCUSD",1754034516758,0.18111329,114980.0,114970.0,0.04586415]
["bitfinex","BTCUSD",1754034517368,0.18111329,114980.0,114970.0,0.04781415]
["bitfinex","BTCUSD",1754034517580,0.17803329,114980.0,114970.0,0.04781415]
["bitfinex","BTCUSD",1754034517795,0.17594329,114980.0,114970.0,0.04781415]
["bitfinex","BTCUSD",1754034518620,0.002,114980.0,114970.0,0.04781415]
["bitfinex","BTCUSD",1754034518872,0.002,114980.0,114970.0,0.05087415]
["bitfinex","BTCUSD",1754034519093,0.002,114980.0,114970.0,0.13507404]
["bitfinex","BTCUSD",1754034519311,0.17594329,114980.0,114970.0,0.13507404]
["bitfinex","BTCUSD",1754034519515,0.002,114980.0,114970.0,0.13507404]
["bitfinex","BTCUSD",1754034521040,0.002,114980.0,114970.0,0.47507404]
["bitfinex","BTCUSD",1754034521955,0.001,114980.0,114970.0,0.47407404]
["bitfinex","BTCUSD",1754034522357,0.002,114980.0,114970.0,0.47907404]
["bitfinex","BTCUSD",1754034522482,0.001,114980.0,114970.0,0.47907404]
["bitfinex","BTCUSD",1754034523070,0.001,114980.0,114970.0,0.48207404]
["bitfinex","BTCUSD",1754034524875,0.001,114980.0,114970.0,0.65603246]
["bitfinex","BTCUSD",1754034525202,0.001,114980.0,114970.0,1.29611624]
["bitfinex","BTCUSD",1754034526554,0.001,114980.0,114970.0,0.65603246]
["bitfinex","BTCUSD",1754034526756,0.06961667,115020.0,114980.0,0.52263892]
["bitfinex","BTCUSD",1754034526979,0.07170667,115020.0,115010.0,0.00195]
["bitfinex","BTCUSD",1754034527102,0.06961667,115020.0,115010.0,0.13398989]
["bitfinex","BTCUSD",1754034527518,4.969923,115030.0,115010.0,0.13398989]
["bitfinex","BTCUSD",1754034527727,0.02429853,115030.0,115010.0,0.08920989]
["bitfinex","BTCUSD",1754034527934,0.02429853,115030.0,115020.0,0.04478]
["bitfinex","BTCUSD",1754034528145,0.01033457,115030.0,115020.0,0.04478]
["bitfinex","BTCUSD",1754034528528,0.18420225,115030.0,115020.0,0.04478]
["bitfinex","BTCUSD",1754034528758,0.17610274,115030.0,115020.0,0.04478]
["bitfinex","BTCUSD",1754034529196,0.17918274,115030.0,115020.0,0.04478]
["bitfinex","BTCUSD",1754034529825,0.18118274,115030.0,115020.0,0.04478]
["bitfinex","BTCUSD",1754034530217,0.82526652,115030.0,115020.0,0.001]
["bitfinex","BTCUSD",1754034530848,0.84755652,115030.0,115020.0,0.001]
["bitfinex","BTCUSD",1754034531060,0.87184407,115030.0,115020.0,0.001]
["bitfinex","BTCUSD",1754034531277,1.26292918,115030.0,115020.0,0.001]
["bitfinex","BTCUSD",1754034531899,6.33449939,115030.0,115020.0,0.001]
["bitfinex","BTCUSD",1754034532103,6.34810468,115030.0,115020.0,0.001]
["bitfinex","BTCUSD",1754034534059,6.28082957,115030.0,115020.0,0.001]
["bitfinex","BTCUSD",1754034535357,6.26722193,115030.0,115020.0,0.001]
["bitfinex","BTCUSD",1754034535583,6.25912843,115030.0,115020.0,0.001]
["bitfinex","BTCUSD",1754034537616,5.61904465,115030.0,115020.0,0.001]
["bitfinex","BTCUSD",1754034537961,6.25912843,115030.0,115020.0,0.001]
["bitfinex","BTCUSD",1754034538592,6.2727331,115030.0,115020.0,0.001]
["bitfinex","BTCUSD",1754034539456,6.2727331,115030.0,114950.0,0.06961667]
["bitfinex","BTCUSD",1754034539457,0.1826223,115000.0,114950.0,0.06961667]
["bitfinex","BTCUSD",1754034539664,0.81402902,114980.0,114970.0,0.04781]
["bitfinex","BTCUSD",1754034539870,0.64222378,114980.0,114970.0,0.04781]
["bitfinex","BTCUSD",1754034540079,0.81616707,114980.0,114970.0,0.04781]
["bitfinex","BTCUSD",1754034540300,0.81935707,114980.0,114970.0,0.04781]
["bitfinex","BTCUSD",1754034540510,0.81616707,114980.0,114970.0,0.04781]
["bitfinex","BTCUSD",1754034540958,0.82035707,114980.0,114970.0,0.002]
["bitfinex","BTCUSD",1754034541162,0.81935707,114980.0,114970.0,0.04789415]
["bitfinex","BTCUSD",1754034541361,0.81616707,114980.0,114970.0,0.04789415]
["bitfinex","BTCUSD",1754034541574,0.81816707,114980.0,114970.0,0.04889415]
["bitfinex","BTCUSD",1754034541997,0.81816707,114980.0,114970.0,0.05092415]
["bitfinex","BTCUSD",1754034543017,0.81816707,114980.0,114970.0,0.05192415]
["bitfinex","BTCUSD",1754034545547,0.002,114980.0,114970.0,0.05513415]
["bitfinex","BTCUSD",1754034546340,0.17594329,114980.0,114970.0,0.05513415]
["bitfinex","BTCUSD",1754034548559,0.002,114980.0,114970.0,0.05513415]
["bitfinex","BTCUSD",1754034548885,0.17594329,114980.0,114970.0,0.05513415]
["bitfinex","BTCUSD",1754034549087,0.002,114980.0,114970.0,0.05513415]
["bitfinex","BTCUSD",1754034550328,0.002,114980.0,114970.0,0.13933404]
["bitfinex","BTCUSD",1754034554914,0.17212116,114990.0,114970.0,0.13933404]
["bitfinex","BTCUSD",1754034555061,0.17212116,114990.0,114980.0,0.04781]
["bitfinex","BTCUSD",1754034555264,0.17426116,114990.0,114980.0,0.04781]
["bitfinex","BTCUSD",1754034555687,0.81434494,114990.0,114980.0,0.04781]
["bitfinex","BTCUSD",1754034556011,0.81534494,114990.0,114980.0,0.04781]
["bitfinex","BTCUSD",1754034556513,0.81434494,114990.0,114980.0,0.04781]
["bitfinex","BTCUSD",1754034557131,0.81534494,114990.0,114980.0,0.04781]
["bitfinex","BTCUSD",1754034557490,0.17394329,114980.0,114970.0,0.04889415]
["bitfinex","BTCUSD",1754034557721,0.81935707,114980.0,114970.0,8.415e-05]
["bitfinex","BTCUSD",1754034557882,0.84172707,114980.0,114970.0,8.415e-05]
["bitfinex","BTCUSD",1754034558509,0.81935707,114980.0,114970.0,8.415e-05]
["bitfinex","BTCUSD",1754034558718,0.82035707,114980.0,114970.0,0.05089415]
["bitfinex","BTCUSD",1754034559074,0.81716707,114980.0,114970.0,0.05089415]
["bitfinex","BTCUSD",1754034559315,0.81716707,114980.0,114970.0,0.05292415]
["bitfinex","BTCUSD",1754034559732,0.17708329,114980.0,114970.0,0.05292415]
["bitfinex","BTCUSD",1754034560168,0.00314,114980.0,114970.0,0.05613415]
["bitfinex","BTCUSD",1754034560378,0.001,114980.0,114970.0,0.05613415]
["bitfinex","BTCUSD",1754034560821,0.001,114980.0,114970.0,0.14033404]
["bitfinex","BTCUSD",1754034569306,0.17697329,114980.0,114970.0,0.13712404]
["bitfinex","BTCUSD",1754034569525,0.82015707,114980.0,114970.0,0.00308415]
["bitfinex","BTCUSD",1754034569734,0.84086707,114980.0,114970.0,0.00308415]
["bitfinex","BTCUSD",1754034570563,0.00303,114980.0,114970.0,0.00308415]
["bitfinex","BTCUSD",1754034570762,0.001,114980.0,114970.0,0.14008404]
["bitfinex","BTCUSD",1754034571175,0.62933886,115000.0,114970.0,0.14008404]
["bitfinex","BTCUSD",1754034571386,0.62933886,115000.0,114980.0,0.05078]
["bitfinex","BTCUSD",1754034571593,0.44565,115000.0,114990.0,0.00202]
["bitfinex","BTCUSD",1754034571791,0.44565,115000.0,114990.0,0.04985]
["bitfinex","BTCUSD",1754034572264,0.002,115000.0,114990.0,0.13699989]
["bitfinex","BTCUSD",1754034573089,0.18571368,115020.0,114990.0,0.13699989]
["bitfinex","BTCUSD",1754034573290,0.003,115000.0,114990.0,0.08621989]
["bitfinex","BTCUSD",1754034573504,0.18571368,115020.0,114990.0,0.08621989]
["bitfinex","BTCUSD",1754034573906,0.18571368,115020.0,115000.0,0.05078]
["bitfinex","BTCUSD",1754034574360,0.00203,115010.0,115000.0,0.0508]
["bitfinex","BTCUSD",1754034574608,0.1773536,115040.0,115000.0,0.20679047]
["bitfinex","BTCUSD",1754034574772,0.81705329,115030.0,115010.0,0.13202989]
["bitfinex","BTCUSD",1754034574920,0.00203,115020.0,115010.0,0.13404989]
["bitfinex","BTCUSD",1754034575137,0.00403,115020.0,115010.0,0.13404989]
["bitfinex","BTCUSD",1754034575735,0.00203,115020.0,115010.0,0.13404989]
["bitfinex","BTCUSD",1754034575940,0.00513,115020.0,115010.0,0.13202989]
["bitfinex","BTCUSD",1754034576156,0.82613,115040.0,115010.0,0.13604989]
["bitfinex","BTCUSD",1754034576379,0.0031,115030.0,115020.0,0.04783]
["bitfinex","BTCUSD",1754034576597,0.00513,115030.0,115020.0,0.04783]
["bitfinex","BTCUSD",1754034576935,0.81908146,115030.0,115020.0,0.04783]
["bitfinex","BTCUSD",1754034577128,0.82718526,115030.0,115020.0,0.04783]
["bitfinex","BTCUSD",1754034577265,0.00054506,115040.0,115020.0,0.20661656]
["bitfinex","BTCUSD",1754034577470,0.01674917,115040.0,115030.0,0.04783]
["bitfinex","BTCUSD",1754034577673,0.20383379,115040.0,115030.0,0.04783]
["bitfinex","BTCUSD",1754034578094,0.84391757,115040.0,115030.0,0.04783]
["bitfinex","BTCUSD",1754034578509,0.84391757,115040.0,115020.0,0.08419989]
["bitfinex","BTCUSD",1754034578510,0.84391757,115040.0,115020.0,0.13202989]
["bitfinex","BTCUSD",1754034579257,0.84391757,115040.0,115030.0,0.002]
["bitfinex","BTCUSD",1754034579458,0.20383379,115040.0,115030.0,0.04983]
["bitfinex","BTCUSD",1754034579661,0.84391757,115040.0,115030.0,0.04983]
["bitfinex","BTCUSD",1754034579863,0.84391757,115040.0,115030.0,0.05083]
["bitfinex","BTCUSD",1754034580185,0.18762968,115040.0,115030.0,0.05083]
["bitfinex","BTCUSD",1754034580389,0.82771346,115040.0,115030.0,0.05083]
["bitfinex","BTCUSD",1754034580708,0.84390726,115040.0,115030.0,0.001]
["bitfinex","BTCUSD",1754034581245,0.86408215,115040.0,115030.0,0.001]
["bitfinex","BTCUSD",1754034581450,1.28828204,115040.0,115030.0,0.001]
["bitfinex","BTCUSD",1754034581651,1.38993095,115040.0,115030.0,0.001]
["bitfinex","BTCUSD",1754034582028,1.38993095,115040.0,115030.0,0.002]
["bitfinex","BTCUSD",1754034582477,1.38993095,115040.0,115030.0,0.001]
["bitfinex","BTCUSD",1754034583899,0.17389792,115010.0,115000.0,0.04783]
["bitfinex","BTCUSD",1754034584100,0.81398015,115020.0,115000.0,0.04985]
["bitfinex","BTCUSD",1754034584244,0.17389792,115010.0,115000.0,0.0528]
["bitfinex","BTCUSD",1754034585419,0.001,115010.0,115000.0,0.0548]
["bitfinex","BTCUSD",1754034586927,0.80404571,115030.0,115000.0,0.0548]
["bitfinex","BTCUSD",1754034587140,0.17592792,115010.0,115000.0,0.0548]
["bitfinex","BTCUSD",1754034587362,0.17592792,115010.0,115000.0,0.05185]
["bitfinex","BTCUSD",1754034587599,0.8160117,115010.0,115000.0,0.05185]
["bitfinex","BTCUSD",1754034587808,0.00203,115010.0,115000.0,0.0558]
["bitfinex","BTCUSD",1754034588007,0.17389637,115020.0,115000.0,0.0558]
["bitfinex","BTCUSD",1754034588444,0.17389637,115020.0,115000.0,0.0548]
["bitfinex","BTCUSD",1754034588654,0.17389792,115010.0,115000.0,0.0548]
["bitfinex","BTCUSD",1754034588979,0.17389792,115010.0,115000.0,0.0568]
["bitfinex","BTCUSD",1754034589185,0.17389792,115010.0,115000.0,0.0548]
["bitfinex","BTCUSD",1754034589390,0.17592792,115010.0,115000.0,0.04783]
["bitfinex","BTCUSD",1754034589592,0.17391304,115000.0,114990.0,0.04783]
["bitfinex","BTCUSD",1754034589795,0.17594304,115000.0,114990.0,0.04783]
["bitfinex","BTCUSD",1754034590219,0.81602682,115000.0,114990.0,0.04783]
["bitfinex","BTCUSD",1754034591040,0.17594304,115000.0,114990.0,0.04985]
["bitfinex","BTCUSD",1754034591456,0.17694304,115000.0,114990.0,0.05385]
["bitfinex","BTCUSD",1754034591659,0.17594304,115000.0,114990.0,0.04985]
["bitfinex","BTCUSD",1754034591865,0.17594304,115000.0,114990.0,0.0528]
["bitfinex","BTCUSD",1754034592073,0.17391304,115000.0,114990.0,0.0558]
["bitfinex","BTCUSD",1754034593604,0.17594304,115000.0,114990.0,0.0558]
["bitfinex","BTCUSD",1754034594181,0.17391304,115000.0,114990.0,0.0558]
["bitfinex","BTCUSD",1754034595237,0.17389792,115010.0,114990.0,0.0558]
["bitfinex","BTCUSD",1754034595477,0.17391304,115000.0,114990.0,0.0558]
["bitfinex","BTCUSD",1754034595695,0.17389792,115010.0,114990.0,0.13999989]
["bitfinex","BTCUSD",1754034595696,0.17389838,115010.0,114990.0,0.13999989]
["bitfinex","BTCUSD",1754034595919,0.17389838,115010.0,115000.0,0.00302]
["bitfinex","BTCUSD",1754034596130,0.17587838,115010.0,115000.0,0.05332]
["bitfinex","BTCUSD",1754034596350,0.17587838,115010.0,115000.0,0.0503]
["bitfinex","BTCUSD",1754034596559,0.17587838,115010.0,114990.0,0.13842989]
["bitfinex","BTCUSD",1754034596761,0.17587838,115010.0,114990.0,0.13642989]
["bitfinex","BTCUSD",1754034596965,0.17587838,115010.0,115000.0,0.04821]
["bitfinex","BTCUSD",1754034597192,0.17687838,115010.0,115000.0,0.04821]
["bitfinex","BTCUSD",1754034597400,0.00298,115010.0,115000.0,0.05332]
["bitfinex","BTCUSD",1754034597828,0.17587792,115010.0,115000.0,0.05332]
["bitfinex","BTCUSD",1754034598249,0.17687792,115010.0,115000.0,0.05332]
["bitfinex","BTCUSD",1754034599089,0.17687792,115010.0,115000.0,0.0503]
["bitfinex","BTCUSD",1754034599327,0.17687792,115010.0,115000.0,0.04821]
["bitfinex","BTCUSD",1754034599542,0.17391304,115000.0,114990.0,0.13542989]
["bitfinex","BTCUSD",1754034599780,0.17589304,115000.0,114980.0,0.05123]
["bitfinex","BTCUSD",1754034599984,0.17589304,115000.0,114980.0,0.13542989]
["bitfinex","BTCUSD",1754034600202,0.17589304,115000.0,114990.0,0.04821]
["bitfinex","BTCUSD",1754034600408,0.81597682,115000.0,114990.0,0.04821]
["bitfinex","BTCUSD",1754034600822,0.81597682,115000.0,114990.0,0.04921]
["bitfinex","BTCUSD",1754034601028,0.81597682,115000.0,114990.0,0.05532]
["bitfinex","BTCUSD",1754034601029,0.00198,115000.0,114990.0,0.05532]
["bitfinex","BTCUSD",1754034601216,0.17391304,115000.0,114990.0,0.05532]
["bitfinex","BTCUSD",1754034601446,0.82267659,115010.0,114990.0,0.05532]
["bitfinex","BTCUSD",1754034601650,0.18259281,115010.0,114990.0,0.05532]
["bitfinex","BTCUSD",1754034601855,0.17391304,115000.0,114990.0,0.05532]
["bitfinex","BTCUSD",1754034602219,0.18259281,115010.0,114990.0,0.05532]
["bitfinex","BTCUSD",1754034602471,0.18259281,115010.0,114990.0,0.05432]
["bitfinex","BTCUSD",1754034602676,0.18259051,115020.0,115000.0,0.00302]
["bitfinex","BTCUSD",1754034602887,0.18259051,115020.0,115010.0,0.04821]
["bitfinex","BTCUSD",1754034603029,0.1758628,115020.0,115010.0,0.0503]
["bitfinex","BTCUSD",1754034604575,0.1778628,115020.0,115010.0,0.0513]
["bitfinex","BTCUSD",1754034605978,0.1788628,115020.0,115010.0,0.0513]
["bitfinex","BTCUSD",1754034608959,0.003,115020.0,115010.0,0.05432]
["bitfinex","BTCUSD",1754034609491,0.003,115020.0,115010.0,0.13851989]
["bitfinex","BTCUSD",1754034610152,0.003,115020.0,115010.0,0.14069361]
["bitfinex","BTCUSD",1754034611080,0.0004,115040.0,115010.0,0.13969361]
["bitfinex","BTCUSD",1754034611280,0.00054509,115040.0,115020.0,0.08419989]
["bitfinex","BTCUSD",1754034611494,0.00054509,115040.0,115030.0,0.00209]
["bitfinex","BTCUSD",1754034611695,0.00054509,115040.0,115030.0,0.05332]
["bitfinex","BTCUSD",1754034612851,0.00154509,115040.0,115030.0,0.05332]
["bitfinex","BTCUSD",1754034616610,0.00154509,115040.0,115030.0,0.13751989]
["bitfinex","BTCUSD",1754034618185,0.00154509,115040.0,115030.0,0.80364408]
["bitfinex","BTCUSD",1754034618609,0.00154509,115040.0,115030.0,0.13751989]
["bitfinex","BTCUSD",1754034618827,0.00154509,115040.0,115030.0,0.80581742]
["bitfinex","BTCUSD",1754034619047,0.00154509,115040.0,115030.0,0.80364408]
["bitfinex","BTCUSD",1754034619270,0.00054509,115040.0,115030.0,0.80364408]
["bitfinex","BTCUSD",1754034619486,0.00054509,115040.0,115030.0,0.80564408]
["bitfinex","BTCUSD",1754034619697,0.00054509,115040.0,115030.0,1.14564408]
["bitfinex","BTCUSD",1754034619905,0.00054509,115040.0,115030.0,1.14764408]
["bitfinex","BTCUSD",1754034620976,0.00054509,115040.0,115030.0,0.48151989]
["bitfinex","BTCUSD",1754034621871,0.00054509,115040.0,115030.0,1.26187214]
["bitfinex","BTCUSD",1754034622505,0.00054509,115040.0,115030.0,0.48151989]
["bitfinex","BTCUSD",1754034622733,0.00046242,115040.0,115030.0,0.48151989]
["bitfinex","BTCUSD",1754034623151,0.00017899,115040.0,115030.0,0.48151989]
["bitfinex","BTCUSD",1754034624249,0.61974141,115060.0,115030.0,1.26187214]
["bitfinex","BTCUSD",1754034624480,0.17612141,115060.0,115040.0,0.08637304]
["bitfinex","BTCUSD",1754034624691,0.17581746,115050.0,115040.0,0.13751989]
["bitfinex","BTCUSD",1754034624898,0.17534507,115050.0,115040.0,0.13240989]
["bitfinex","BTCUSD",1754034625103,0.17534507,115050.0,115040.0,0.08419989]
["bitfinex","BTCUSD",1754034625104,0.95872732,115050.0,115040.0,0.08419989]
["bitfinex","BTCUSD",1754034625329,0.17534507,115050.0,115040.0,0.13449989]
["bitfinex","BTCUSD",1754034625548,0.17475458,115050.0,115040.0,0.13743989]
["bitfinex","BTCUSD",1754034625959,0.17440029,115050.0,115040.0,0.13743989]
["bitfinex","BTCUSD",1754034626369,0.17440029,115050.0,115040.0,0.13843989]
["bitfinex","BTCUSD",1754034626583,0.17440029,115050.0,115040.0,0.13549989]
["bitfinex","BTCUSD",1754034626798,0.17440029,115050.0,115040.0,0.08619989]
["bitfinex","BTCUSD",1754034627026,0.17733029,115050.0,115040.0,0.08619989]
["bitfinex","BTCUSD",1754034627231,0.17440029,115050.0,115040.0,0.08619989]
["bitfinex","BTCUSD",1754034627432,0.17242029,115050.0,115040.0,0.13908989]
["bitfinex","BTCUSD",1754034627641,0.17612141,115060.0,115040.0,0.13908989]
["bitfinex","BTCUSD",1754034627848,0.17383746,115050.0,115040.0,0.09112989]
["bitfinex","BTCUSD",1754034628489,0.17383746,115050.0,115040.0,0.13908989]
["bitfinex","BTCUSD",1754034628704,0.17383746,115050.0,115040.0,0.13808989]
["bitfinex","BTCUSD",1754034628911,0.17383746,115050.0,115040.0,0.13315989]
["bitfinex","BTCUSD",1754034628912,0.17583746,115050.0,115040.0,0.13315989]
["bitfinex","BTCUSD",1754034629144,0.19803746,115050.0,115040.0,0.08519989]
["bitfinex","BTCUSD",1754034629346,0.17876746,115050.0,115040.0,0.08419989]
["bitfinex","BTCUSD",1754034629551,0.17583746,115050.0,115040.0,0.13215989]
["bitfinex","BTCUSD",1754034629754,0.17876746,115050.0,115040.0,0.08419989]
["bitfinex","BTCUSD",1754034629957,0.19803746,115050.0,115040.0,0.08419989]
["bitfinex","BTCUSD",1754034630405,0.17876746,115050.0,115040.0,0.08519989]
["bitfinex","BTCUSD",1754034630793,0.17876746,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1754034631024,0.97838971,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1754034631595,0.97838971,115050.0,115040.0,0.002]
["bitfinex","BTCUSD",1754034632030,0.97838971,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1754034632473,0.17386768,115030.0,115020.0,0.04796]
["bitfinex","BTCUSD",1754034632786,0.17586768,115030.0,115020.0,0.13230498]
["bitfinex","BTCUSD",1754034632988,0.96916972,115040.0,115020.0,0.13230498]
["bitfinex","BTCUSD",1754034633210,0.17466768,115030.0,115020.0,0.13230498]
["bitfinex","BTCUSD",1754034633618,0.95501993,115030.0,115020.0,0.08634498]
["bitfinex","BTCUSD",1754034634126,0.17466768,115030.0,115020.0,0.08634498]
["bitfinex","BTCUSD",1754034634546,0.19567768,115030.0,115020.0,0.00214509]
["bitfinex","BTCUSD",1754034634678,0.97602993,115030.0,115020.0,0.00414509]
["bitfinex","BTCUSD",1754034635284,0.97602993,115030.0,115020.0,0.00214509]
["bitfinex","BTCUSD",1754034635496,0.97602993,115030.0,115020.0,0.00314509]
["bitfinex","BTCUSD",1754034635701,0.19567768,115030.0,115020.0,0.00314509]
["bitfinex","BTCUSD",1754034635896,0.19393768,115030.0,115020.0,0.00314509]
["bitfinex","BTCUSD",1754034636103,0.97428993,115030.0,115020.0,0.00314509]
["bitfinex","BTCUSD",1754034636671,0.95501993,115030.0,115020.0,0.00114509]
["bitfinex","BTCUSD",1754034637084,0.17466768,115030.0,115020.0,0.00114509]
["bitfinex","BTCUSD",1754034637405,0.17222768,115030.0,115020.0,0.00114509]
["bitfinex","BTCUSD",1754034637639,0.17222768,115030.0,115020.0,0.05304509]
["bitfinex","BTCUSD",1754034637833,0.95257993,115030.0,115020.0,0.00214509]
["bitfinex","BTCUSD",1754034638054,0.97184993,115030.0,115020.0,0.00114509]
["bitfinex","BTCUSD",1754034638452,0.97184993,115030.0,115020.0,0.00214509]
["bitfinex","BTCUSD",1754034638679,0.95257993,115030.0,115020.0,0.00214509]
["bitfinex","BTCUSD",1754034639433,0.17222768,115030.0,115020.0,0.05010509]
["bitfinex","BTCUSD",1754034639646,0.17142768,115030.0,115020.0,0.05503509]
["bitfinex","BTCUSD",1754034641609,0.17340768,115030.0,115020.0,0.05503509]
["bitfinex","BTCUSD",1754034644754,0.839844,115030.0,115020.0,0.05503509]
["bitfinex","BTCUSD",1754034645219,0.842284,115030.0,115020.0,0.05503509]
["bitfinex","BTCUSD",1754034645944,1.28800389,115030.0,115020.0,0.00214509]
["bitfinex","BTCUSD",1754034646081,1.8332728,115030.0,115020.0,0.00214509]
["bitfinex","BTCUSD",1754034646284,7.49379721,115030.0,115020.0,0.00214509]
["bitfinex","BTCUSD",1754034646551,6.82736089,115030.0,115020.0,0.00214509]
["bitfinex","BTCUSD",1754034647009,6.94244728,115030.0,115020.0,0.00214509]
["bitfinex","BTCUSD",1754034647356,6.94244728,115030.0,115020.0,0.00114509]
["bitfinex","BTCUSD",1754034647767,6.94344728,115030.0,115020.0,0.00114509]
["bitfinex","BTCUSD",1754034647975,6.94244728,115030.0,115020.0,0.00114509]
["bitfinex","BTCUSD",1754034648349,6.94644728,115030.0,115020.0,0.00114509]
["bitfinex","BTCUSD",1754034649655,6.94844728,115030.0,115020.0,0.00114509]
["bitfinex","BTCUSD",1754034649913,6.51290867,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754034650111,7.40368317,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754034650529,7.40823137,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754034650745,7.40823137,115030.0,114970.0,0.04796]
["bitfinex","BTCUSD",1754034650746,0.17394329,114980.0,114970.0,0.04796]
["bitfinex","BTCUSD",1754034651020,0.955466,114980.0,114970.0,0.05289]
["bitfinex","BTCUSD",1754034651934,0.956466,114980.0,114970.0,0.05289]
["bitfinex","BTCUSD",1754034652195,0.958436,114980.0,114970.0,0.05297415]
["bitfinex","BTCUSD",1754034652573,0.958436,114980.0,114970.0,0.05397415]
["bitfinex","BTCUSD",1754034653103,1.38263589,114980.0,114970.0,0.04904415]
["bitfinex","BTCUSD",1754034653907,1.298436,114980.0,114970.0,0.04904415]
["bitfinex","BTCUSD",1754034655093,0.51691329,114980.0,114970.0,0.04904415]
["bitfinex","BTCUSD",1754034655280,0.51494329,114980.0,114970.0,0.05397415]
["bitfinex","BTCUSD",1754034655683,0.17494329,114980.0,114970.0,0.05397415]
["bitfinex","BTCUSD",1754034655878,0.001,114980.0,114970.0,0.05397415]
["bitfinex","BTCUSD",1754034656911,0.001,114980.0,114970.0,0.13817404]
["bitfinex","BTCUSD",1754034657804,0.001,114980.0,114970.0,0.91969675]
["bitfinex","BTCUSD",1754034658346,0.001,114980.0,114970.0,0.13817404]
["bitfinex","BTCUSD",1754034658557,0.001,114980.0,114970.0,0.13934852]
["bitfinex","BTCUSD",1754034658757,0.4451,115000.0,114970.0,0.13934852]
["bitfinex","BTCUSD",1754034658992,0.4451,115000.0,114980.0,0.13263989]
["bitfinex","BTCUSD",1754034659194,0.4451,115000.0,114990.0,0.00202]
["bitfinex","BTCUSD",1754034659416,0.4451,115000.0,114990.0,0.13465989]
["bitfinex","BTCUSD",1754034660388,0.26957911,115020.0,114990.0,0.13465989]
["bitfinex","BTCUSD",1754034660741,0.26957911,115020.0,115000.0,0.13263989]
["bitfinex","BTCUSD",1754034660910,0.17389792,115010.0,115000.0,0.13263989]
["bitfinex","BTCUSD",1754034661111,0.17389792,115010.0,115000.0,0.13465989]
["bitfinex","BTCUSD",1754034662594,0.17489792,115010.0,115000.0,0.13465989]
["bitfinex","BTCUSD",1754034662807,0.17589792,115010.0,115000.0,0.13565989]
["bitfinex","BTCUSD",1754034662947,0.17787792,115010.0,115000.0,0.0462]
["bitfinex","BTCUSD",1754034663151,0.17589792,115010.0,115000.0,0.05146]
["bitfinex","BTCUSD",1754034663563,0.17787792,115010.0,115000.0,0.05146]
["bitfinex","BTCUSD",1754034663765,0.95940063,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1754034664192,0.97863063,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1754034664574,0.99480733,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1754034664971,1.00289549,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1754034665329,1.00463549,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1754034665464,1.44973549,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1754034665662,1.78973549,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1754034665869,1.53165464,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1754034666075,6.61280842,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1754034666286,6.61280842,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1754034666937,6.67641698,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1754034667130,0.34,114970.0,114940.0,0.04844]
["bitfinex","BTCUSD",1754034667304,0.9576214,114950.0,114940.0,0.0452]
["bitfinex","BTCUSD",1754034667708,0.17609869,114950.0,114940.0,0.0452]
["bitfinex","BTCUSD",1754034668020,0.17609869,114950.0,114940.0,0.05046]
["bitfinex","BTCUSD",1754034668382,0.17609869,114950.0,114940.0,0.05094387]
["bitfinex","BTCUSD",1754034669008,0.17398869,114950.0,114940.0,0.05094387]
["bitfinex","BTCUSD",1754034669218,0.17398869,114950.0,114940.0,0.05294387]
["bitfinex","BTCUSD",1754034670422,0.0161395,114950.0,114940.0,0.05294387]
["bitfinex","BTCUSD",1754034670630,0.19012819,114950.0,114940.0,0.05294387]
["bitfinex","BTCUSD",1754034671036,0.19112819,114950.0,114940.0,0.05794387]
["bitfinex","BTCUSD",1754034671820,0.0171395,114950.0,114940.0,0.14214376]
["bitfinex","BTCUSD",1754034672036,0.19112819,114950.0,114940.0,0.14214376]
["bitfinex","BTCUSD",1754034672615,0.19112819,114950.0,114940.0,0.05794387]
["bitfinex","BTCUSD",1754034672845,1.39883079,114950.0,114940.0,0.00748387]
["bitfinex","BTCUSD",1754034672978,0.53310819,114950.0,114940.0,0.00748387]
["bitfinex","BTCUSD",1754034673423,0.53310819,114950.0,114940.0,0.05268387]
["bitfinex","BTCUSD",1754034673777,0.53310819,114950.0,114940.0,0.00748387]
["bitfinex","BTCUSD",1754034673959,0.53310819,114950.0,114940.0,0.05268387]
["bitfinex","BTCUSD",1754034674186,0.53310819,114950.0,114940.0,0.05470387]
["bitfinex","BTCUSD",1754034674324,0.53309906,114950.0,114940.0,0.05794387]
["bitfinex","BTCUSD",1754034674736,0.53111906,114950.0,114940.0,0.05794387]
["bitfinex","BTCUSD",1754034675260,0.01713037,114950.0,114940.0,0.14214376]
["bitfinex","BTCUSD",1754034676674,0.001,114950.0,114940.0,0.92584151]
["bitfinex","BTCUSD",1754034676877,0.001,114950.0,114940.0,0.14214376]
["bitfinex","BTCUSD",1754034677312,0.01713581,114950.0,114940.0,0.14214376]
["bitfinex","BTCUSD",1754034677533,0.01713581,114950.0,114940.0,0.1443188]
["bitfinex","BTCUSD",1754034678293,0.01713581,114950.0,114940.0,0.14214376]
["bitfinex","BTCUSD",1754034679767,0.01713581,114950.0,114940.0,0.92366647]
["bitfinex","BTCUSD",1754034679968,0.01713581,114950.0,114940.0,0.14214376]
["bitfinex","BTCUSD",1754034680145,0.01713581,114950.0,114940.0,1.43984533]
["bitfinex","BTCUSD",1754034680369,0.01713581,114950.0,114940.0,1.43767029]
["bitfinex","BTCUSD",1754034680504,0.01713581,114950.0,114940.0,0.65614758]
["bitfinex","BTCUSD",1754034680716,0.01713581,114950.0,114940.0,1.43767029]
["bitfinex","BTCUSD",1754034681271,0.01713581,114950.0,114940.0,1.43567029]
["bitfinex","BTCUSD",1754034681491,0.01613581,114950.0,114940.0,1.43067029]
["bitfinex","BTCUSD",1754034681682,0.001,114950.0,114940.0,1.45211931]
["bitfinex","BTCUSD",1754034682088,0.002,114950.0,114940.0,1.46011931]
["bitfinex","BTCUSD",1754034682414,0.001,114950.0,114940.0,1.45611931]
["bitfinex","BTCUSD",1754034682837,0.002,114950.0,114940.0,1.46111931]
["bitfinex","BTCUSD",1754034683864,0.001,114950.0,114940.0,1.45311931]
["bitfinex","BTCUSD",1754034684419,0.002,114950.0,114940.0,1.45711931]
["bitfinex","BTCUSD",1754034687572,0.002,114950.0,114940.0,2.09219231]
["bitfinex","BTCUSD",1754034687796,0.002,114950.0,114940.0,2.04157331]
["bitfinex","BTCUSD",1754034688008,0.002,114950.0,114940.0,1.2850506]
["bitfinex","BTCUSD",1754034688229,0.06961667,114980.0,114950.0,0.20013579]
["bitfinex","BTCUSD",1754034688448,0.08576249,114980.0,114960.0,0.47150989]
["bitfinex","BTCUSD",1754034688890,0.00198,114970.0,114960.0,0.13363989]
["bitfinex","BTCUSD",1754034689104,0.00198,114970.0,114960.0,0.13581455]
["bitfinex","BTCUSD",1754034690815,0.17593842,114970.0,114960.0,0.13057989]
["bitfinex","BTCUSD",1754034691029,0.19526842,114970.0,114960.0,0.08419989]
["bitfinex","BTCUSD",1754034691241,0.17398023,114960.0,114940.0,0.04473387]
["bitfinex","BTCUSD",1754034691470,0.17398023,114960.0,114950.0,0.08419989]
["bitfinex","BTCUSD",1754034691690,0.00198,114960.0,114950.0,0.08419989]
["bitfinex","BTCUSD",1754034691899,0.00198,114960.0,114950.0,0.13363989]
["bitfinex","BTCUSD",1754034692395,0.20197059,114980.0,114950.0,0.13363989]
["bitfinex","BTCUSD",1754034692604,0.001,114960.0,114950.0,0.13363989]
["bitfinex","BTCUSD",1754034693045,0.00198,114960.0,114950.0,0.13363989]
["bitfinex","BTCUSD",1754034693456,0.00198,114960.0,114950.0,0.13057989]
["bitfinex","BTCUSD",1754034693663,0.20197059,114980.0,114950.0,0.13057989]
["bitfinex","BTCUSD",1754034693871,0.001,114960.0,114950.0,0.13963989]
["bitfinex","BTCUSD",1754034694500,0.20197059,114980.0,114950.0,0.13363989]
["bitfinex","BTCUSD",1754034694718,0.21814584,114980.0,114950.0,0.13363989]
["bitfinex","BTCUSD",1754034694920,0.001,114960.0,114950.0,0.14063989]
["bitfinex","BTCUSD",1754034695123,0.001,114960.0,114950.0,0.13763989]
["bitfinex","BTCUSD",1754034695545,0.001,114960.0,114950.0,0.13963989]
["bitfinex","BTCUSD",1754034695752,0.001,114960.0,114950.0,0.14163989]
["bitfinex","BTCUSD",1754034695973,0.00298,114960.0,114950.0,0.14163989]
["bitfinex","BTCUSD",1754034696157,0.17695355,114960.0,114950.0,0.09219989]
["bitfinex","BTCUSD",1754034696371,0.17695355,114960.0,114950.0,0.09019989]
["bitfinex","BTCUSD",1754034696579,0.17795355,114960.0,114950.0,0.09419989]
["bitfinex","BTCUSD",1754034696944,0.19554355,114960.0,114950.0,0.09419989]
["bitfinex","BTCUSD",1754034697348,0.17795355,114960.0,114950.0,0.09419989]
["bitfinex","BTCUSD",1754034697880,0.17795355,114960.0,114950.0,0.13844989]
["bitfinex","BTCUSD",1754034699463,0.17795355,114960.0,114950.0,0.09419989]
["bitfinex","BTCUSD",1754034699910,0.19728355,114960.0,114950.0,0.09419989]
["bitfinex","BTCUSD",1754034700106,0.19554355,114960.0,114950.0,0.09419989]
["bitfinex","BTCUSD",1754034700341,0.00398,114960.0,114950.0,0.09419989]
["bitfinex","BTCUSD",1754034700558,0.00398,114960.0,114950.0,0.13844989]
["bitfinex","BTCUSD",1754034700760,0.00398,114960.0,114950.0,0.14057989]
["bitfinex","BTCUSD",1754034700977,0.00279757,114960.0,114950.0,0.13963989]
["bitfinex","BTCUSD",1754034701206,0.00198,114960.0,114950.0,0.13363989]
["bitfinex","BTCUSD",1754034701617,0.00198,114960.0,114950.0,0.13963989]
["bitfinex","BTCUSD",1754034701618,0.00298,114960.0,114950.0,0.13963989]
["bitfinex","BTCUSD",1754034702642,0.001,114960.0,114950.0,0.9211626]
["bitfinex","BTCUSD",1754034704463,0.001,114960.0,114950.0,1.2611626]
["bitfinex","BTCUSD",1754034707307,0.00024,114960.0,114950.0,1.2611626]
["bitfinex","BTCUSD",1754034708344,0.00024,114960.0,114950.0,1.2581626]
["bitfinex","BTCUSD",1754034708591,0.001,114960.0,114950.0,1.2601626]
["bitfinex","BTCUSD",1754034708810,0.002,114960.0,114950.0,1.2661626]
["bitfinex","BTCUSD",1754034710178,0.00398,114960.0,114950.0,0.48463989]
["bitfinex","BTCUSD",1754034710408,0.00398,114960.0,114950.0,0.14463989]
["bitfinex","BTCUSD",1754034710898,0.00398,114960.0,114950.0,0.09519989]
["bitfinex","BTCUSD",1754034711129,0.00398,114960.0,114950.0,0.13944989]
["bitfinex","BTCUSD",1754034711643,0.17795355,114960.0,114950.0,0.09519989]
["bitfinex","BTCUSD",1754034712519,0.00398,114960.0,114950.0,0.14157989]
["bitfinex","BTCUSD",1754034712743,0.002,114960.0,114950.0,0.14463989]
["bitfinex","BTCUSD",1754034713743,0.002,114960.0,114950.0,0.9261626]
["bitfinex","BTCUSD",1754034714226,0.002,114960.0,114950.0,0.14463989]
["bitfinex","BTCUSD",1754034716135,0.002,114960.0,114950.0,0.92833745]
["bitfinex","BTCUSD",1754034716345,0.002,114960.0,114950.0,0.9261626]
["bitfinex","BTCUSD",1754034717419,0.002,114960.0,114950.0,1.2661626]
["bitfinex","BTCUSD",1754034719934,0.002,114960.0,114950.0,1.44015129]
["bitfinex","BTCUSD",1754034720620,0.002,114960.0,114950.0,1.2661626]
["bitfinex","BTCUSD",1754034721330,0.002,114960.0,114950.0,0.48463989]
["bitfinex","BTCUSD",1754034721541,0.00204,114960.0,114950.0,0.48463989]
["bitfinex","BTCUSD",1754034722174,0.00402,114960.0,114950.0,0.14463989]
["bitfinex","BTCUSD",1754034722401,0.00402,114960.0,114950.0,0.13944989]
["bitfinex","BTCUSD",1754034722839,0.00402,114960.0,114950.0,0.14140989]
["bitfinex","BTCUSD",1754034723056,0.00402,114960.0,114950.0,0.14676474]
["bitfinex","BTCUSD",1754034723287,0.00204,114960.0,114950.0,0.14676474]
["bitfinex","BTCUSD",1754034725039,0.00204,114960.0,114950.0,0.92828745]
["bitfinex","BTCUSD",1754034725226,0.00204,114960.0,114950.0,0.9261126]
["bitfinex","BTCUSD",1754034727293,0.00204,114960.0,114950.0,1.2661126]
["bitfinex","BTCUSD",1754034729917,0.00204,114960.0,114950.0,1.44010129]
["bitfinex","BTCUSD",1754034730372,0.00204,114960.0,114950.0,1.2661126]
["bitfinex","BTCUSD",1754034730585,0.00204,114960.0,114950.0,1.44010129]
["bitfinex","BTCUSD",1754034731247,0.00204,114960.0,114950.0,1.45755031]
["bitfinex","BTCUSD",1754034731684,0.00204,114960.0,114950.0,3.91402902]
["bitfinex","BTCUSD",1754034731914,4e-05,114990.0,114970.0,0.19139383]
["bitfinex","BTCUSD",1754034732125,4e-05,114990.0,114980.0,0.86985689]
["bitfinex","BTCUSD",1754034732351,4e-05,114990.0,114980.0,1.2563826]
["bitfinex","BTCUSD",1754034733212,0.00018489,114990.0,114980.0,1.2563826]
["bitfinex","BTCUSD",1754034734383,0.00018489,114990.0,114980.0,1.2583826]
["bitfinex","BTCUSD",1754034736074,0.00216489,114990.0,114980.0,0.47367989]
["bitfinex","BTCUSD",1754034736279,0.00216489,114990.0,114980.0,0.08619989]
["bitfinex","BTCUSD",1754034736503,0.02163489,114990.0,114980.0,0.08619989]
["bitfinex","BTCUSD",1754034736866,0.02163489,114990.0,114980.0,0.11281523]
["bitfinex","BTCUSD",1754034737066,0.00216489,114990.0,114980.0,0.11281523]
["bitfinex","BTCUSD",1754034738442,0.00216489,114990.0,114980.0,0.11381523]
["bitfinex","BTCUSD",1754034738676,0.17609305,114990.0,114980.0,0.11181523]
["bitfinex","BTCUSD",1754034738883,0.19556305,114990.0,114980.0,0.11281523]
["bitfinex","BTCUSD",1754034739932,0.19556305,114990.0,114980.0,0.02861534]
["bitfinex","BTCUSD",1754034741139,0.19556305,114990.0,114980.0,0.02761534]
["bitfinex","BTCUSD",1754034741723,0.19556305,114990.0,114980.0,0.02661534]
["bitfinex","BTCUSD",1754034742135,0.1739462,114980.0,114960.0,0.04552]
["bitfinex","BTCUSD",1754034742370,0.20327945,114990.0,114970.0,0.08419989]
["bitfinex","BTCUSD",1754034742556,0.00197,114980.0,114970.0,0.08419989]
["bitfinex","BTCUSD",1754034742825,0.00197,114980.0,114970.0,0.12971989]
["bitfinex","BTCUSD",1754034744912,0.00197,114980.0,114970.0,0.13485989]
["bitfinex","BTCUSD",1754034745148,0.00197,114980.0,114970.0,0.16139983]
["bitfinex","BTCUSD",1754034745360,0.00197,114980.0,114970.0,0.16239983]
["bitfinex","BTCUSD",1754034745988,0.17411376,114990.0,114970.0,0.16239983]
["bitfinex","BTCUSD",1754034746654,0.00018489,114990.0,114970.0,0.11687983]
["bitfinex","BTCUSD",1754034746905,0.00018489,114990.0,114980.0,0.0421]
["bitfinex","BTCUSD",1754034747119,0.00216489,114990.0,114980.0,0.0421]
["bitfinex","BTCUSD",1754034748399,0.00316489,114990.0,114980.0,0.0421]
["bitfinex","BTCUSD",1754034748759,0.00216489,114990.0,114980.0,0.0421]
["bitfinex","BTCUSD",1754034749012,0.00316489,114990.0,114980.0,0.0421]
["bitfinex","BTCUSD",1754034749354,0.17709305,114990.0,114980.0,0.0421]
["bitfinex","BTCUSD",1754034749569,0.17394329,114980.0,114970.0,0.15183983]
["bitfinex","BTCUSD",1754034749768,0.19209329,114980.0,114970.0,0.10973983]
["bitfinex","BTCUSD",1754034749982,0.19383329,114980.0,114970.0,0.10973983]
["bitfinex","BTCUSD",1754034750192,0.00198,114980.0,114970.0,0.15183983]
["bitfinex","BTCUSD",1754034750586,0.00198,114980.0,114970.0,0.15691983]
["bitfinex","BTCUSD",1754034751151,0.00198,114980.0,114970.0,0.15791983]
["bitfinex","BTCUSD",1754034751307,0.00118489,114990.0,114970.0,0.93944254]
["bitfinex","BTCUSD",1754034751532,0.00118489,114990.0,114980.0,0.04507]
["bitfinex","BTCUSD",1754034751743,0.00118489,114990.0,114980.0,0.04718]
["bitfinex","BTCUSD",1754034752371,0.00316489,114990.0,114980.0,0.04718]
["bitfinex","BTCUSD",1754034752793,0.6786683,115000.0,114980.0,0.04718]
["bitfinex","BTCUSD",1754034753405,0.17392816,114990.0,114980.0,0.04718]
["bitfinex","BTCUSD",1754034753835,0.17392816,114990.0,114980.0,0.18047]
["bitfinex","BTCUSD",1754034754198,0.17392816,114990.0,114980.0,0.1775]
["bitfinex","BTCUSD",1754034754772,0.17492816,114990.0,114980.0,0.1775]
["bitfinex","BTCUSD",1754034755382,0.001,114990.0,114980.0,0.1775]
["bitfinex","BTCUSD",1754034755590,0.001,114990.0,114980.0,0.18258]
["bitfinex","BTCUSD",1754034755996,0.001,114990.0,114980.0,0.9129026]
["bitfinex","BTCUSD",1754034756175,0.001,114990.0,114980.0,1.0483426]
["bitfinex","BTCUSD",1754034756594,0.001,114990.0,114980.0,0.26681989]
["bitfinex","BTCUSD",1754034759415,0.26467055,115000.0,114980.0,0.26681989]
["bitfinex","BTCUSD",1754034759620,0.26467055,115000.0,114980.0,0.22174989]
["bitfinex","BTCUSD",1754034759793,0.26467055,115000.0,114990.0,0.04507]
["bitfinex","BTCUSD",1754034760031,0.26467055,115000.0,114990.0,0.04718]
["bitfinex","BTCUSD",1754034760234,0.43858359,115000.0,114990.0,0.04718]
["bitfinex","BTCUSD",1754034760876,0.43958359,115000.0,114990.0,0.04718]
["bitfinex","BTCUSD",1754034761086,0.26567055,115000.0,114990.0,0.04718]
["bitfinex","BTCUSD",1754034761321,0.26467055,115000.0,114990.0,0.04718]
["bitfinex","BTCUSD",1754034761530,0.26567055,115000.0,114990.0,0.04718]
["bitfinex","BTCUSD",1754034762193,0.26667055,115000.0,114990.0,0.04718]
["bitfinex","BTCUSD",1754034762644,0.26567055,115000.0,114990.0,0.04718]
["bitfinex","BTCUSD",1754034762887,0.26667055,115000.0,114990.0,0.04718]
["bitfinex","BTCUSD",1754034763138,0.44058359,115000.0,114990.0,0.04718]
["bitfinex","BTCUSD",1754034763344,0.26667055,115000.0,114990.0,0.04718]
["bitfinex","BTCUSD",1754034763575,0.44058359,115000.0,114990.0,0.04718]
["bitfinex","BTCUSD",1754034764004,0.26667055,115000.0,114990.0,0.04718]
["bitfinex","BTCUSD",1754034764895,0.44058359,115000.0,114990.0,0.04718]
["bitfinex","BTCUSD",1754034765109,0.26667055,115000.0,114990.0,0.04718]
["bitfinex","BTCUSD",1754034765349,0.44058359,115000.0,114990.0,0.04718]
["bitfinex","BTCUSD",1754034766983,0.44062359,115000.0,114990.0,0.04718]
["bitfinex","BTCUSD",1754034767491,0.26671055,115000.0,114990.0,0.04718]
["bitfinex","BTCUSD",1754034776181,0.44062359,115000.0,114990.0,0.04718]
["bitfinex","BTCUSD",1754034776402,0.44062359,115000.0,114980.0,0.08419989]
["bitfinex","BTCUSD",1754034776617,0.84058723,114990.0,114980.0,0.21899989]
["bitfinex","BTCUSD",1754034776832,0.19055816,114990.0,114980.0,0.21899989]
["bitfinex","BTCUSD",1754034777042,1.12391266,115000.0,114980.0,0.21899989]
["bitfinex","BTCUSD",1754034777243,1.12291266,115000.0,114980.0,0.26429989]
["bitfinex","BTCUSD",1754034777669,1.12391266,115000.0,114980.0,0.26429989]
["bitfinex","BTCUSD",1754034777874,0.17392816,114990.0,114980.0,0.26429989]
["bitfinex","BTCUSD",1754034779745,0.45625359,115000.0,114980.0,0.26637989]
["bitfinex","BTCUSD",1754034780168,0.45525359,115000.0,114980.0,0.26637989]
["bitfinex","BTCUSD",1754034780599,0.43862359,115000.0,114980.0,0.26637989]
["bitfinex","BTCUSD",1754034780806,0.17392816,114990.0,114980.0,0.26637989]
["bitfinex","BTCUSD",1754034781663,0.58504456,115000.0,114980.0,0.26637989]
["bitfinex","BTCUSD",1754034781878,0.17392816,114990.0,114980.0,0.26637989]
["bitfinex","BTCUSD",1754034782291,0.44932456,115000.0,114980.0,0.26637989]
["bitfinex","BTCUSD",1754034782495,0.58400456,115000.0,114980.0,0.26637989]
["bitfinex","BTCUSD",1754034782704,0.58300456,115000.0,114980.0,0.26637989]
["bitfinex","BTCUSD",1754034783121,0.17392816,114990.0,114980.0,0.26637989]
["bitfinex","BTCUSD",1754034784187,0.60063456,115000.0,114980.0,0.26637989]
["bitfinex","BTCUSD",1754034784406,0.58300456,115000.0,114980.0,0.26637989]
["bitfinex","BTCUSD",1754034784829,0.58300456,115000.0,114990.0,0.04209]
["bitfinex","BTCUSD",1754034785050,0.44832456,115000.0,114990.0,0.04738]
["bitfinex","BTCUSD",1754034785265,0.58296456,115000.0,114990.0,0.04738]
["bitfinex","BTCUSD",1754034785495,0.58296456,115000.0,114990.0,0.0453]
["bitfinex","BTCUSD",1754034786556,0.58396456,115000.0,114990.0,0.0453]
["bitfinex","BTCUSD",1754034786796,0.58496456,115000.0,114990.0,0.0453]
["bitfinex","BTCUSD",1754034787000,0.58396456,115000.0,114990.0,0.0453]
["bitfinex","BTCUSD",1754034787210,0.58496456,115000.0,114990.0,0.0453]
["bitfinex","BTCUSD",1754034787415,0.58496456,115000.0,114990.0,0.04738]
["bitfinex","BTCUSD",1754034788283,0.58396456,115000.0,114990.0,0.04738]
["bitfinex","BTCUSD",1754034788494,0.36537239,115000.0,114990.0,0.0453]
["bitfinex","BTCUSD",1754034788921,0.23073239,115000.0,114990.0,0.0453]
["bitfinex","BTCUSD",1754034789104,0.36537239,115000.0,114990.0,0.0453]
["bitfinex","BTCUSD",1754034790646,0.36637239,115000.0,114990.0,0.0453]
["bitfinex","BTCUSD",1754034792362,0.36621239,115000.0,114990.0,0.0453]
["bitfinex","BTCUSD",1754034795403,0.36621239,115000.0,114990.0,0.04209]
["bitfinex","BTCUSD",1754034795600,0.17392816,114990.0,114980.0,0.26429989]
["bitfinex","BTCUSD",1754034796014,0.84058723,114990.0,114970.0,0.20527994]
["bitfinex","BTCUSD",1754034796207,0.17392816,114990.0,114970.0,0.24753472]
["bitfinex","BTCUSD",1754034796446,0.17392816,114990.0,114980.0,0.0453]
["bitfinex","BTCUSD",1754034796664,0.17392816,114990.0,114980.0,0.04738]
["bitfinex","BTCUSD",1754034797715,0.37290804,115000.0,114980.0,0.04738]
["bitfinex","BTCUSD",1754034797958,0.23842804,115000.0,114990.0,0.00321]
["bitfinex","BTCUSD",1754034798232,0.37278804,115000.0,114990.0,0.0453]
["bitfinex","BTCUSD",1754034799040,0.37378804,115000.0,114990.0,0.0453]
["bitfinex","BTCUSD",1754034799269,0.37378804,115000.0,114990.0,0.04209]
["bitfinex","BTCUSD",1754034799491,0.17392816,114990.0,114980.0,0.12949989]
["bitfinex","BTCUSD",1754034799709,0.17392816,114990.0,114980.0,0.13157989]
["bitfinex","BTCUSD",1754034800332,0.37278804,115000.0,114980.0,0.13157989]
["bitfinex","BTCUSD",1754034800543,0.23842804,115000.0,114990.0,0.04209]
["bitfinex","BTCUSD",1754034800763,0.37270804,115000.0,114990.0,0.0453]
["bitfinex","BTCUSD",1754034801805,0.37370804,115000.0,114990.0,0.0453]
["bitfinex","BTCUSD",1754034802220,0.23942804,115000.0,114990.0,0.04209]
["bitfinex","BTCUSD",1754034802435,0.17392816,114990.0,114980.0,0.12949989]
["bitfinex","BTCUSD",1754034802645,0.17392816,114990.0,114980.0,0.13157989]
["bitfinex","BTCUSD",1754034804240,0.37266804,115000.0,114980.0,0.13157989]
["bitfinex","BTCUSD",1754034804513,0.37266804,115000.0,114990.0,0.04209]
["bitfinex","BTCUSD",1754034804753,0.37266804,115000.0,114990.0,0.0453]
["bitfinex","BTCUSD",1754034805019,0.23842804,115000.0,114990.0,0.0453]
["bitfinex","BTCUSD",1754034805280,0.36397239,115000.0,114990.0,0.0453]
["bitfinex","BTCUSD",1754034806345,0.36497239,115000.0,114990.0,0.0453]
["bitfinex","BTCUSD",1754034806541,0.36597239,115000.0,114990.0,0.0453]
["bitfinex","BTCUSD",1754034806985,0.36497239,115000.0,114990.0,0.0453]
["bitfinex","BTCUSD",1754034807206,0.23073239,115000.0,114990.0,0.0453]
["bitfinex","BTCUSD",1754034807456,0.36497239,115000.0,114990.0,0.0453]
["bitfinex","BTCUSD",1754034807692,1.03163146,115000.0,114990.0,0.0453]
["bitfinex","BTCUSD",1754034807943,0.17392816,114990.0,114980.0,0.13232989]
["bitfinex","BTCUSD",1754034808190,0.17392816,114990.0,114980.0,0.13439989]
["bitfinex","BTCUSD",1754034809823,0.84058723,114990.0,114970.0,0.20797483]
["bitfinex","BTCUSD",1754034810027,0.84058723,114990.0,114970.0,0.29217472]
["bitfinex","BTCUSD",1754034810244,0.97474723,114990.0,114980.0,0.04813]
["bitfinex","BTCUSD",1754034811336,0.97474723,114990.0,114980.0,0.04502]
["bitfinex","BTCUSD",1754034812472,0.97474723,114990.0,114980.0,0.04813]
["bitfinex","BTCUSD",1754034813286,0.17394329,114980.0,114970.0,0.07070483]
["bitfinex","BTCUSD",1754034813485,0.84060236,114980.0,114970.0,0.07070483]
["bitfinex","BTCUSD",1754034813681,0.17394329,114980.0,114970.0,0.07070483]
["bitfinex","BTCUSD",1754034813996,0.17394329,114980.0,114970.0,0.07381483]
["bitfinex","BTCUSD",1754034814451,0.17394329,114980.0,114970.0,0.07481483]
["bitfinex","BTCUSD",1754034815995,0.17394329,114980.0,114970.0,0.07681483]
["bitfinex","BTCUSD",1754034818380,0.85750236,114980.0,114970.0,0.00314489]
["bitfinex","BTCUSD",1754034820389,1.19750236,114980.0,114970.0,0.00314489]
["bitfinex","BTCUSD",1754034822541,1.18060236,114980.0,114970.0,0.00314489]
["bitfinex","BTCUSD",1754034823585,1.19750236,114980.0,114970.0,0.00314489]
["bitfinex","BTCUSD",1754034826579,1.29915127,114980.0,114970.0,0.00014489]
["bitfinex","BTCUSD",1754034826829,6.35327416,114980.0,114970.0,0.00014489]
["bitfinex","BTCUSD",1754034826988,6.37740852,114980.0,114970.0,0.00014489]
["bitfinex","BTCUSD",1754034827652,6.37840852,114980.0,114970.0,0.00014489]
["bitfinex","BTCUSD",1754034828074,6.37740852,114980.0,114970.0,0.00014489]
["bitfinex","BTCUSD",1754034828532,6.51148852,114980.0,114970.0,0.00014489]
["bitfinex","BTCUSD",1754034828724,6.51448852,114980.0,114970.0,0.00014489]
["bitfinex","BTCUSD",1754034828908,6.52509941,114980.0,114970.0,0.00014489]
["bitfinex","BTCUSD",1754034829329,6.52909941,114980.0,114970.0,0.00014489]
["bitfinex","BTCUSD",1754034829965,6.53109941,114980.0,114970.0,0.00014489]
["bitfinex","BTCUSD",1754034830194,6.52879462,114980.0,114970.0,0.00014489]
["bitfinex","BTCUSD",1754034830951,6.52883462,114980.0,114970.0,0.00014489]
["bitfinex","BTCUSD",1754034831117,6.39471462,114980.0,114970.0,0.00014489]
["bitfinex","BTCUSD",1754034831578,6.52879462,114980.0,114970.0,0.00014489]
["bitfinex","BTCUSD",1754034832776,6.39471462,114980.0,114970.0,0.00014489]
["bitfinex","BTCUSD",1754034832984,6.52891462,114980.0,114970.0,0.00014489]
["bitfinex","BTCUSD",1754034833146,6.39471462,114980.0,114970.0,0.00014489]
["bitfinex","BTCUSD",1754034833754,6.52891462,114980.0,114970.0,0.00014489]
["bitfinex","BTCUSD",1754034834783,6.48688245,114980.0,114970.0,0.00014489]
["bitfinex","BTCUSD",1754034836260,6.35268245,114980.0,114970.0,0.00014489]
["bitfinex","BTCUSD",1754034836458,6.48688245,114980.0,114970.0,0.00014489]
["bitfinex","BTCUSD",1754034839993,7.17854152,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754034840211,6.60360245,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754034840433,7.17854152,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754034840642,7.20354152,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754034840858,2.23361852,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754034841059,7.20354152,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754034841714,6.53688245,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754034842989,6.51188245,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754034843184,6.53688245,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754034845054,6.51188245,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754034845249,6.53688245,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754034845673,6.51188245,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754034846290,6.55551136,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754034846971,6.53051136,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754034847504,6.55551136,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754034847912,6.53051136,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754034848155,6.39631136,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754034848369,6.55527136,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754034850138,6.53027136,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754034850376,6.55527136,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754034851012,7.19693043,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754034851216,6.53027136,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754034851393,6.55527136,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754034851597,6.53027136,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754034851977,6.55527136,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754034852185,6.53027136,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754034852414,6.55527136,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754034852866,7.22193043,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754034853075,7.19693043,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754034853311,6.55527136,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754034853536,7.22193043,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754034853757,6.55527136,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754034854189,0.17395842,114970.0,114960.0,0.02807051]
["bitfinex","BTCUSD",1754034854404,0.17395842,114970.0,114960.0,0.03020051]
["bitfinex","BTCUSD",1754034854405,6.11290027,114970.0,114960.0,0.03020051]
["bitfinex","BTCUSD",1754034854611,6.13152918,114970.0,114960.0,0.02807051]
["bitfinex","BTCUSD",1754034855251,6.79818825,114970.0,114960.0,0.02807051]
["bitfinex","BTCUSD",1754034855680,6.13152918,114970.0,114960.0,0.03020051]
["bitfinex","BTCUSD",1754034855894,6.13252918,114970.0,114960.0,0.03020051]
["bitfinex","BTCUSD",1754034856642,6.13352918,114970.0,114960.0,0.02807051]
["bitfinex","BTCUSD",1754034857711,6.1509782,114970.0,114960.0,0.02807051]
["bitfinex","BTCUSD",1754034857973,6.1509782,114970.0,114960.0,0.03020051]
["bitfinex","BTCUSD",1754034860514,1.1810552,114970.0,114960.0,0.03020051]
["bitfinex","BTCUSD",1754034860931,6.1509782,114970.0,114960.0,0.03020051]
["bitfinex","BTCUSD",1754034863454,6.16458984,114970.0,114960.0,0.03020051]
["bitfinex","BTCUSD",1754034864541,6.0170182,114970.0,114960.0,0.03020051]
["bitfinex","BTCUSD",1754034864757,0.29623624,114970.0,114960.0,0.03020051]
["bitfinex","BTCUSD",1754034864994,0.30991842,114970.0,114960.0,0.03020051]
["bitfinex","BTCUSD",1754034865223,0.97657749,114970.0,114960.0,0.03020051]
["bitfinex","BTCUSD",1754034865462,1.18261749,114970.0,114960.0,0.03020051]
["bitfinex","BTCUSD",1754034865734,1.40077738,114970.0,114960.0,0.03020051]
["bitfinex","BTCUSD",1754034867904,1.50242629,114970.0,114960.0,0.03020051]
["bitfinex","BTCUSD",1754034868349,1.54525628,114970.0,114960.0,0.02807051]
["bitfinex","BTCUSD",1754034868772,0.83576722,114970.0,114960.0,0.03012051]
["bitfinex","BTCUSD",1754034868981,1.5160379,114970.0,114960.0,0.03012051]
["bitfinex","BTCUSD",1754034871818,1.5160379,114970.0,114960.0,0.02807051]
["bitfinex","BTCUSD",1754034872477,1.50242629,114970.0,114960.0,0.02807051]
["bitfinex","BTCUSD",1754034873139,1.50242629,114970.0,114960.0,0.00302]
["bitfinex","BTCUSD",1754034873412,0.53142257,114960.0,114950.0,0.04507]
["bitfinex","BTCUSD",1754034873634,2.16706049,114960.0,114950.0,0.04712]
["bitfinex","BTCUSD",1754034874685,1.50040142,114960.0,114950.0,0.04712]
["bitfinex","BTCUSD",1754034875095,2.16706049,114960.0,114950.0,0.04712]
["bitfinex","BTCUSD",1754034875328,1.50040142,114960.0,114950.0,0.04712]
["bitfinex","BTCUSD",1754034877076,1.51401381,114960.0,114950.0,0.04712]
["bitfinex","BTCUSD",1754034882337,0.84735474,114960.0,114950.0,0.04712]
["bitfinex","BTCUSD",1754034882554,1.51401381,114960.0,114950.0,0.04712]
["bitfinex","BTCUSD",1754034884352,0.84735474,114960.0,114950.0,0.04712]
["bitfinex","BTCUSD",1754034884578,1.51401381,114960.0,114950.0,0.04712]
["bitfinex","BTCUSD",1754034885683,1.51401381,114960.0,114950.0,0.04507]
["bitfinex","BTCUSD",1754034888484,0.84735474,114960.0,114950.0,0.04712]
["bitfinex","BTCUSD",1754034888886,0.76315485,114960.0,114950.0,0.04712]
["bitfinex","BTCUSD",1754034889559,1.42981392,114960.0,114950.0,0.04712]
["bitfinex","BTCUSD",1754034890236,0.76315485,114960.0,114950.0,0.04712]
["bitfinex","BTCUSD",1754034891340,0.52758594,114960.0,114950.0,0.04712]
["bitfinex","BTCUSD",1754034891551,0.66150594,114960.0,114950.0,0.04712]
["bitfinex","BTCUSD",1754034891754,0.69359107,114960.0,114950.0,0.04712]
["bitfinex","BTCUSD",1754034892163,1.22633014,114960.0,114950.0,0.04712]
["bitfinex","BTCUSD",1754034892377,1.36025014,114960.0,114950.0,0.04712]
["bitfinex","BTCUSD",1754034893608,0.66150594,114960.0,114950.0,0.04712]
["bitfinex","BTCUSD",1754034893826,0.52758594,114960.0,114950.0,0.04712]
["bitfinex","BTCUSD",1754034894449,0.66150594,114960.0,114950.0,0.04712]
["bitfinex","BTCUSD",1754034894649,0.52758594,114960.0,114950.0,0.04712]
["bitfinex","BTCUSD",1754034894849,0.66150594,114960.0,114950.0,0.04712]
["bitfinex","BTCUSD",1754034895055,0.57401891,114960.0,114950.0,0.04712]
["bitfinex","BTCUSD",1754034895477,0.70793891,114960.0,114950.0,0.04712]
["bitfinex","BTCUSD",1754034898181,1.37459798,114960.0,114950.0,0.04249824]
["bitfinex","BTCUSD",1754034898381,1.37459798,114960.0,114950.0,0.04037678]
["bitfinex","BTCUSD",1754034900609,0.57401891,114960.0,114950.0,0.04037678]
["bitfinex","BTCUSD",1754034900820,0.70793891,114960.0,114950.0,0.04037678]
["bitfinex","BTCUSD",1754034901244,0.66150594,114960.0,114950.0,0.04037678]
["bitfinex","BTCUSD",1754034902567,1.32816501,114960.0,114950.0,0.04037678]
["bitfinex","BTCUSD",1754034904141,0.66150594,114960.0,114950.0,0.04037678]
["bitfinex","BTCUSD",1754034907111,0.18758594,114960.0,114950.0,0.70703585]
["bitfinex","BTCUSD",1754034907346,0.17395842,114970.0,114950.0,0.70703585]
["bitfinex","BTCUSD",1754034907347,0.30783842,114970.0,114950.0,0.70703585]
["bitfinex","BTCUSD",1754034907593,0.30783842,114970.0,114960.0,0.71428907]
["bitfinex","BTCUSD",1754034907838,0.30783842,114970.0,114960.0,0.0497]
["bitfinex","BTCUSD",1754034908547,0.30883842,114970.0,114960.0,0.0497]
["bitfinex","BTCUSD",1754034908783,0.30983842,114970.0,114960.0,0.0497]
["bitfinex","BTCUSD",1754034909022,0.32324472,114970.0,114960.0,0.0497]
["bitfinex","BTCUSD",1754034909237,0.30883842,114970.0,114960.0,0.0497]
["bitfinex","BTCUSD",1754034909481,0.13488,114970.0,114960.0,0.0497]
["bitfinex","BTCUSD",1754034909708,0.001,114970.0,114960.0,0.71635907]
["bitfinex","BTCUSD",1754034909925,0.001,114970.0,114960.0,0.0497]
["bitfinex","BTCUSD",1754034909926,0.17495842,114970.0,114960.0,0.0497]
["bitfinex","BTCUSD",1754034910375,0.17395842,114970.0,114960.0,0.0497]
["bitfinex","BTCUSD",1754034910616,0.25811892,114970.0,114960.0,0.0497]
["bitfinex","BTCUSD",1754034911069,0.39199892,114970.0,114960.0,0.0497]
["bitfinex","BTCUSD",1754034911285,0.39299892,114970.0,114960.0,0.0497]
["bitfinex","BTCUSD",1754034911779,0.25911892,114970.0,114960.0,0.0497]
["bitfinex","BTCUSD",1754034911961,0.39299892,114970.0,114960.0,0.0497]
["bitfinex","BTCUSD",1754034915818,0.25911892,114970.0,114960.0,0.0497]
["bitfinex","BTCUSD",1754034916691,0.002,114970.0,114960.0,0.0497]
["bitfinex","BTCUSD",1754034916911,0.002,114970.0,114960.0,0.71635907]
["bitfinex","BTCUSD",1754034917365,0.002,114970.0,114960.0,1.38301814]
["bitfinex","BTCUSD",1754034917575,0.002,114970.0,114960.0,0.13389989]
["bitfinex","BTCUSD",1754034917785,0.002,114970.0,114960.0,0.80055896]
["bitfinex","BTCUSD",1754034917995,0.001,114970.0,114960.0,0.80055896]
["bitfinex","BTCUSD",1754034918882,0.17407109,114980.0,114960.0,0.80055896]
["bitfinex","BTCUSD",1754034919085,0.17407109,114980.0,114970.0,0.13388]
["bitfinex","BTCUSD",1754034919298,0.17407109,114980.0,114970.0,0.18358]
["bitfinex","BTCUSD",1754034919773,0.0001261,114980.0,114970.0,0.1833899]
["bitfinex","BTCUSD",1754034920237,0.0011261,114980.0,114970.0,0.1833899]
["bitfinex","BTCUSD",1754034920662,0.0001261,114980.0,114970.0,0.1833899]
["bitfinex","BTCUSD",1754034921117,0.0011261,114980.0,114970.0,0.1833899]
["bitfinex","BTCUSD",1754034921365,0.17406939,114980.0,114970.0,0.1833899]
["bitfinex","BTCUSD",1754034921554,0.0001261,114980.0,114970.0,0.1833899]
["bitfinex","BTCUSD",1754034922201,0.17406939,114980.0,114970.0,0.1833899]
["bitfinex","BTCUSD",1754034922415,0.0001261,114980.0,114970.0,0.1833899]
["bitfinex","BTCUSD",1754034923721,0.17406939,114980.0,114970.0,0.1833899]
["bitfinex","BTCUSD",1754034923953,0.0001261,114980.0,114970.0,0.1833899]
["bitfinex","BTCUSD",1754034927963,1.20818168,115000.0,114970.0,0.1833899]
["bitfinex","BTCUSD",1754034928170,1.32976157,115000.0,114980.0,0.04647]
["bitfinex","BTCUSD",1754034929407,0.17392816,114990.0,114980.0,0.04647]
["bitfinex","BTCUSD",1754034929612,1.33176157,115000.0,114980.0,0.04851]
["bitfinex","BTCUSD",1754034929835,1.38982062,115000.0,114980.0,0.04851]
["bitfinex","BTCUSD",1754034930039,1.25598062,115000.0,114980.0,0.04851]
["bitfinex","BTCUSD",1754034930245,1.38982062,115000.0,114980.0,0.04851]
["bitfinex","BTCUSD",1754034930900,0.17392816,114990.0,114980.0,0.04851]
["bitfinex","BTCUSD",1754034931105,0.84058723,114990.0,114980.0,0.04851]
["bitfinex","BTCUSD",1754034931510,0.66665907,114990.0,114980.0,0.04851]
["bitfinex","BTCUSD",1754034932124,1.32976157,115000.0,114980.0,0.04851]
["bitfinex","BTCUSD",1754034932365,1.41396146,115000.0,114980.0,0.04851]
["bitfinex","BTCUSD",1754034932546,0.84058723,114990.0,114980.0,0.04851]
["bitfinex","BTCUSD",1754034932754,0.84058723,114990.0,114980.0,0.04647]
["bitfinex","BTCUSD",1754034935592,0.17392816,114990.0,114980.0,0.04851]
["bitfinex","BTCUSD",1754034936422,0.30772816,114990.0,114980.0,0.04851]
["bitfinex","BTCUSD",1754034936844,0.17392816,114990.0,114980.0,0.04851]
["bitfinex","BTCUSD",1754034937074,0.30772816,114990.0,114980.0,0.04851]
["bitfinex","BTCUSD",1754034938554,0.98642899,114990.0,114980.0,0.04647]
["bitfinex","BTCUSD",1754034938770,0.97438723,114990.0,114980.0,0.04647]
["bitfinex","BTCUSD",1754034941189,0.84058723,114990.0,114980.0,0.04647]
["bitfinex","BTCUSD",1754034941554,0.97438723,114990.0,114980.0,0.04647]
["bitfinex","BTCUSD",1754034941763,0.30772816,114990.0,114980.0,0.04851]
["bitfinex","BTCUSD",1754034942199,0.97438723,114990.0,114980.0,0.04851]
["bitfinex","BTCUSD",1754034943118,0.77282434,114990.0,114980.0,0.04851]
["bitfinex","BTCUSD",1754034943342,0.9467525,114990.0,114980.0,0.04851]
["bitfinex","BTCUSD",1754034943787,0.17395327,114980.0,114970.0,0.18027]
["bitfinex","BTCUSD",1754034944011,0.17395327,114980.0,114970.0,0.18231]
["bitfinex","BTCUSD",1754034945612,0.17395327,114980.0,114970.0,0.04851]
["bitfinex","BTCUSD",1754034946017,0.17395327,114980.0,114970.0,0.05051]
["bitfinex","BTCUSD",1754034946688,0.9928289,114990.0,114970.0,0.05051]
["bitfinex","BTCUSD",1754034946834,0.9554489,114990.0,114980.0,0.00323]
["bitfinex","BTCUSD",1754034947035,0.9554489,114990.0,114980.0,0.04851]
["bitfinex","BTCUSD",1754034948231,0.28878983,114990.0,114980.0,0.04851]
["bitfinex","BTCUSD",1754034948874,0.31642456,114990.0,114980.0,0.04851]
["bitfinex","BTCUSD",1754034949303,0.1338,114990.0,114980.0,0.04851]
["bitfinex","BTCUSD",1754034950418,0.40768261,115000.0,114980.0,0.71516907]
["bitfinex","BTCUSD",1754034950634,0.54148261,115000.0,114980.0,0.18231]
["bitfinex","BTCUSD",1754034950822,0.54148261,115000.0,114990.0,0.04647]
["bitfinex","BTCUSD",1754034951066,0.54148261,115000.0,114990.0,0.04851]
["bitfinex","BTCUSD",1754034951485,0.54248261,115000.0,114990.0,0.04851]
["bitfinex","BTCUSD",1754034951935,0.40868261,115000.0,114990.0,0.04851]
["bitfinex","BTCUSD",1754034952150,0.40968261,115000.0,114990.0,0.04851]
["bitfinex","BTCUSD",1754034952369,0.40868261,115000.0,114990.0,0.04851]
["bitfinex","BTCUSD",1754034952592,0.40968261,115000.0,114990.0,0.04851]
["bitfinex","BTCUSD",1754034952844,0.01044602,115000.0,114990.0,0.04851]
["bitfinex","BTCUSD",1754034953071,0.002,115000.0,114990.0,0.04851]
["bitfinex","BTCUSD",1754034953283,0.002,115000.0,114990.0,0.71516907]
["bitfinex","BTCUSD",1754034953918,0.001,115000.0,114990.0,0.71516907]
["bitfinex","BTCUSD",1754034954791,0.00944719,115010.0,114990.0,0.71516907]
["bitfinex","BTCUSD",1754034955022,0.00944719,115010.0,115000.0,0.1338]
["bitfinex","BTCUSD",1754034955233,0.98303661,115020.0,115000.0,0.18231]
["bitfinex","BTCUSD",1754034955464,0.3165037,115020.0,115000.0,0.18231]
["bitfinex","BTCUSD",1754034955699,0.3165037,115020.0,115010.0,0.04436]
["bitfinex","BTCUSD",1754034956778,0.3164637,115020.0,115010.0,0.04436]
["bitfinex","BTCUSD",1754034956996,0.00012616,115020.0,115010.0,0.04642]
["bitfinex","BTCUSD",1754034957210,0.17500896,115020.0,115010.0,0.04642]
["bitfinex","BTCUSD",1754034957397,0.00112616,115020.0,115010.0,0.04642]
["bitfinex","BTCUSD",1754034957861,0.01056684,115020.0,115010.0,0.04642]
["bitfinex","BTCUSD",1754034958084,0.00956684,115020.0,115010.0,0.04642]
["bitfinex","BTCUSD",1754034958300,0.00012616,115020.0,115010.0,0.04642]
["bitfinex","BTCUSD",1754034958520,0.00112616,115020.0,115010.0,0.04642]
["bitfinex","BTCUSD",1754034958941,0.00012616,115020.0,115010.0,0.04642]
["bitfinex","BTCUSD",1754034959147,0.00012616,115020.0,115010.0,0.04842]
["bitfinex","BTCUSD",1754034959605,0.00112616,115020.0,115010.0,0.04842]
["bitfinex","BTCUSD",1754034960042,0.00012616,115020.0,115010.0,0.04842]
["bitfinex","BTCUSD",1754034960457,0.00012616,115020.0,115010.0,0.04942]
["bitfinex","BTCUSD",1754034960960,0.17400896,115020.0,115010.0,0.18318]
["bitfinex","BTCUSD",1754034961182,0.84066803,115020.0,115010.0,0.04942]
["bitfinex","BTCUSD",1754034961399,0.17400896,115020.0,115010.0,0.18318]
["bitfinex","BTCUSD",1754034961613,0.84066803,115020.0,115010.0,0.18318]
["bitfinex","BTCUSD",1754034961832,0.66678523,115020.0,115010.0,0.18318]
["bitfinex","BTCUSD",1754034962061,0.00012616,115020.0,115010.0,0.18318]
["bitfinex","BTCUSD",1754034962495,0.00012616,115020.0,115010.0,0.84983907]
["bitfinex","BTCUSD",1754034962717,0.00012616,115020.0,115010.0,0.93403896]
["bitfinex","BTCUSD",1754034962932,4e-05,115050.0,115030.0,0.66665907]
["bitfinex","BTCUSD",1754034963142,4e-05,115050.0,115040.0,0.13582]
["bitfinex","BTCUSD",1754034963372,4e-05,115050.0,115040.0,0.18018]
["bitfinex","BTCUSD",1754034963810,0.17387746,115050.0,115040.0,0.18018]
["bitfinex","BTCUSD",1754034964027,4e-05,115050.0,115040.0,0.18018]
["bitfinex","BTCUSD",1754034964474,0.17387746,115050.0,115040.0,0.18018]
["bitfinex","BTCUSD",1754034964694,4e-05,115050.0,115040.0,0.18018]
["bitfinex","BTCUSD",1754034965327,0.63277126,115060.0,115040.0,0.18018]
["bitfinex","BTCUSD",1754034965534,0.80673883,115060.0,115040.0,0.18018]
["bitfinex","BTCUSD",1754034965782,0.84062664,115060.0,115050.0,0.04124]
["bitfinex","BTCUSD",1754034965989,0.84062664,115060.0,115050.0,0.04436]
["bitfinex","BTCUSD",1754034967061,0.17396757,115060.0,115050.0,0.04436]
["bitfinex","BTCUSD",1754034967295,0.84062645,115060.0,115050.0,0.04642]
["bitfinex","BTCUSD",1754034967510,0.84162645,115060.0,115050.0,0.04642]
["bitfinex","BTCUSD",1754034967741,0.6678041,115060.0,115050.0,0.04642]
["bitfinex","BTCUSD",1754034967948,0.6698041,115060.0,115050.0,0.04642]
["bitfinex","BTCUSD",1754034968159,0.6678041,115060.0,115050.0,0.04642]
["bitfinex","BTCUSD",1754034968621,0.01049424,115060.0,115050.0,0.04642]
["bitfinex","BTCUSD",1754034968831,0.01249424,115060.0,115050.0,0.04642]
["bitfinex","BTCUSD",1754034969246,0.18631659,115060.0,115050.0,0.04642]
["bitfinex","BTCUSD",1754034969460,0.18531659,115060.0,115050.0,0.04642]
["bitfinex","BTCUSD",1754034969685,0.18631659,115060.0,115050.0,0.04642]
["bitfinex","BTCUSD",1754034970097,0.85297566,115060.0,115050.0,0.04642]
["bitfinex","BTCUSD",1754034971603,0.18631659,115060.0,115050.0,0.04642]
["bitfinex","BTCUSD",1754034972457,1.46710531,115070.0,115050.0,0.04642]
["bitfinex","BTCUSD",1754034972699,0.17382235,115060.0,115050.0,0.04642]
["bitfinex","BTCUSD",1754034973334,0.18325284,115060.0,115050.0,0.04642]
["bitfinex","BTCUSD",1754034975482,0.00943049,115060.0,115050.0,0.04642]
["bitfinex","BTCUSD",1754034975762,4.969923,115060.0,115050.0,0.04642]
["bitfinex","BTCUSD",1754034976865,0.17382235,115060.0,115050.0,0.04642]
["bitfinex","BTCUSD",1754034977550,4.969923,115060.0,115050.0,0.04642]
["bitfinex","BTCUSD",1754034978021,0.00938863,115060.0,115050.0,0.04642]
["bitfinex","BTCUSD",1754034978237,4.969923,115060.0,115050.0,0.04642]
["bitfinex","BTCUSD",1754034979520,5.63658207,115060.0,115050.0,0.04642]
["bitfinex","BTCUSD",1754034979721,0.66665907,115060.0,115050.0,0.04642]
["bitfinex","BTCUSD",1754034980795,0.67606816,115060.0,115050.0,0.04642]
["bitfinex","BTCUSD",1754034981599,0.00940909,115060.0,115050.0,0.04642]
["bitfinex","BTCUSD",1754034981944,4.969923,115060.0,115050.0,0.04642]
["bitfinex","BTCUSD",1754034982586,0.66665907,115060.0,115050.0,0.04642]
["bitfinex","BTCUSD",1754034982805,0.84048142,115060.0,115050.0,0.04642]
["bitfinex","BTCUSD",1754034983239,0.70587907,115060.0,115040.0,0.17804]
["bitfinex","BTCUSD",1754034983457,0.70587907,115060.0,115040.0,0.17818503]
["bitfinex","BTCUSD",1754034983688,0.66665907,115060.0,115050.0,0.04436]
["bitfinex","BTCUSD",1754034984144,0.67587229,115060.0,115050.0,0.04436]
["bitfinex","BTCUSD",1754034984361,0.67587229,115060.0,115050.0,0.04642]
["bitfinex","BTCUSD",1754034985020,0.66665907,115060.0,115050.0,0.04642]
["bitfinex","BTCUSD",1754034985678,0.66765907,115060.0,115050.0,0.04642]
["bitfinex","BTCUSD",1754034986089,0.66665907,115060.0,115050.0,0.04642]
["bitfinex","BTCUSD",1754034986553,0.001,115060.0,115050.0,0.04642]
["bitfinex","BTCUSD",1754034986760,0.17482235,115060.0,115050.0,0.04642]
["bitfinex","BTCUSD",1754034986974,0.84148142,115060.0,115050.0,0.04642]
["bitfinex","BTCUSD",1754034987218,0.94296474,115060.0,115040.0,0.17878503]
["bitfinex","BTCUSD",1754034987490,0.89196042,115060.0,115040.0,0.04807503]
["bitfinex","BTCUSD",1754034987734,0.66665907,115050.0,115040.0,0.18175503]
["bitfinex","BTCUSD",1754034987951,0.66665907,115050.0,115040.0,0.18389503]
["bitfinex","BTCUSD",1754034988176,0.89196042,115060.0,115040.0,0.18389503]
["bitfinex","BTCUSD",1754034989036,0.89096042,115060.0,115040.0,0.18389503]
["bitfinex","BTCUSD",1754034989465,0.89196042,115060.0,115040.0,0.18389503]
["bitfinex","BTCUSD",1754034989896,0.66665907,115050.0,115040.0,0.18389503]
["bitfinex","BTCUSD",1754034990130,0.22530135,115060.0,115040.0,0.18389503]
["bitfinex","BTCUSD",1754034990131,0.89196042,115060.0,115040.0,0.18389503]
["bitfinex","BTCUSD",1754034990346,0.89196042,115060.0,115040.0,0.05021503]
["bitfinex","BTCUSD",1754034991611,0.89196042,115060.0,115050.0,0.00297]
["bitfinex","BTCUSD",1754034991612,0.143989,115060.0,115050.0,0.00297]
["bitfinex","BTCUSD",1754034991810,0.143989,115060.0,115050.0,0.00511]
["bitfinex","BTCUSD",1754034991811,0.67696807,115060.0,115050.0,0.00511]
["bitfinex","BTCUSD",1754034992042,0.67696807,115060.0,115050.0,0.05007]
["bitfinex","BTCUSD",1754034992250,0.010309,115060.0,115050.0,0.05007]
["bitfinex","BTCUSD",1754034992627,0.009309,115060.0,115050.0,0.05007]
["bitfinex","BTCUSD",1754034992825,1.47412219,115070.0,115050.0,0.05007]
["bitfinex","BTCUSD",1754034993070,0.001,115060.0,115050.0,0.05007]
["bitfinex","BTCUSD",1754034993757,4.969923,115060.0,115050.0,0.05007]
["bitfinex","BTCUSD",1754034993896,5.14374535,115060.0,115050.0,0.05007]
["bitfinex","BTCUSD",1754034994109,0.84048142,115060.0,115050.0,0.05007]
["bitfinex","BTCUSD",1754034994564,0.87491609,115070.0,115050.0,0.05007]
["bitfinex","BTCUSD",1754034994809,4.969923,115060.0,115050.0,0.05007]
["bitfinex","BTCUSD",1754034995251,0.01681697,115060.0,115050.0,0.05007]
["bitfinex","BTCUSD",1754034995670,4.970923,115060.0,115050.0,0.05007]
["bitfinex","BTCUSD",1754034995887,0.001,115060.0,115050.0,0.05007]
["bitfinex","BTCUSD",1754034997619,0.01774811,115060.0,115050.0,0.05007]
["bitfinex","BTCUSD",1754034998022,0.19157046,115060.0,115050.0,0.05007]
["bitfinex","BTCUSD",1754035000362,0.01774811,115060.0,115050.0,0.05007]
["bitfinex","BTCUSD",1754035001020,0.001,115060.0,115050.0,0.05007]
["bitfinex","BTCUSD",1754035001234,0.001,115060.0,115050.0,0.18371]
["bitfinex","BTCUSD",1754035001669,0.01755397,115060.0,115050.0,0.18371]
["bitfinex","BTCUSD",1754035001882,0.001,115060.0,115050.0,0.18371]
["bitfinex","BTCUSD",1754035002987,0.001,115060.0,115050.0,0.93456896]
["bitfinex","BTCUSD",1754035004336,0.001,115060.0,115050.0,0.26790989]
["bitfinex","BTCUSD",1754035004553,0.001,115060.0,115050.0,0.93456896]
["bitfinex","BTCUSD",1754035005169,0.02494663,115080.0,115050.0,0.93456896]
["bitfinex","BTCUSD",1754035005377,0.02494663,115080.0,115050.0,0.91731578]
["bitfinex","BTCUSD",1754035005641,0.02494663,115080.0,115060.0,0.71458907]
["bitfinex","BTCUSD",1754035005854,0.02494663,115080.0,115070.0,0.13578]
["bitfinex","BTCUSD",1754035006054,0.04205432,115080.0,115070.0,0.13578]
["bitfinex","BTCUSD",1754035006271,0.0204,115080.0,115070.0,0.18371]
["bitfinex","BTCUSD",1754035006724,0.0214,115080.0,115070.0,0.18371]
["bitfinex","BTCUSD",1754035006983,0.0204,115080.0,115070.0,0.18371]
["bitfinex","BTCUSD",1754035008368,0.0214,115080.0,115070.0,0.18371]
["bitfinex","BTCUSD",1754035009796,0.0214,115080.0,115070.0,0.26790989]
["bitfinex","BTCUSD",1754035010679,0.0064,115080.0,115070.0,0.26790989]
["bitfinex","BTCUSD",1754035013251,0.0054,115080.0,115070.0,0.26790989]
["bitfinex","BTCUSD",1754035013484,0.0054,115080.0,115070.0,0.26890989]
["bitfinex","BTCUSD",1754035013891,0.0054,115080.0,115070.0,0.26990989]
["bitfinex","BTCUSD",1754035015121,0.0054,115080.0,115070.0,0.93656896]
["bitfinex","BTCUSD",1754035016073,0.0054,115080.0,115070.0,1.4503762]
["bitfinex","BTCUSD",1754035016761,0.0054,115080.0,115070.0,1.4483762]
["bitfinex","BTCUSD",1754035017009,0.0054,115080.0,115070.0,1.4513762]
["bitfinex","BTCUSD",1754035017254,0.0054,115080.0,115070.0,1.4563762]
["bitfinex","BTCUSD",1754035017685,0.0054,115080.0,115070.0,0.81063139]
["bitfinex","BTCUSD",1754035017901,0.0054,115080.0,115070.0,1.47729046]
["bitfinex","BTCUSD",1754035018573,0.0054,115080.0,115070.0,1.49473948]
["bitfinex","BTCUSD",1754035018790,0.0054,115080.0,115070.0,1.51649865]
["bitfinex","BTCUSD",1754035020481,0.0054,115080.0,115070.0,1.54149865]
["bitfinex","BTCUSD",1754035020936,0.0054,115080.0,115070.0,1.51973948]
["bitfinex","BTCUSD",1754035022281,0.0054,115080.0,115070.0,0.83216615]
["bitfinex","BTCUSD",1754035022489,0.0054,115080.0,115070.0,1.49882522]
["bitfinex","BTCUSD",1754035023374,0.0054,115080.0,115070.0,1.47382522]
["bitfinex","BTCUSD",1754035023594,0.0054,115080.0,115070.0,1.49882522]
["bitfinex","BTCUSD",1754035025179,0.0054,115080.0,115070.0,1.49874522]
["bitfinex","BTCUSD",1754035025387,0.0054,115080.0,115070.0,1.47374522]
["bitfinex","BTCUSD",1754035027409,0.0054,115080.0,115070.0,1.49465948]
["bitfinex","BTCUSD",1754035028504,0.0004,115090.0,115080.0,0.19124116]
["bitfinex","BTCUSD",1754035028736,0.0004,115090.0,115080.0,0.94414012]
["bitfinex","BTCUSD",1754035028954,0.0004,115090.0,115080.0,0.81886798]
["bitfinex","BTCUSD",1754035029412,0.0004,115090.0,115080.0,0.13475989]
["bitfinex","BTCUSD",1754035029856,0.0004,115090.0,115080.0,0.60927989]
["bitfinex","BTCUSD",1754035030079,0.0401,115090.0,115080.0,0.56075989]
["bitfinex","BTCUSD",1754035030518,0.0401,115090.0,115080.0,0.56275989]
["bitfinex","BTCUSD",1754035031404,0.84081143,115110.0,115080.0,0.60809989]
["bitfinex","BTCUSD",1754035031626,0.00048332,115100.0,115090.0,0.08419989]
["bitfinex","BTCUSD",1754035032531,0.00048332,115100.0,115090.0,0.1317121]
["bitfinex","BTCUSD",1754035032748,0.00048332,115100.0,115090.0,0.80359117]
["bitfinex","BTCUSD",1754035032966,0.00048332,115100.0,115090.0,0.80141896]
["bitfinex","BTCUSD",1754035033614,0.00048332,115100.0,115090.0,0.80341896]
["bitfinex","BTCUSD",1754035036742,0.00048332,115100.0,115090.0,0.13675989]
["bitfinex","BTCUSD",1754035036959,0.00048332,115100.0,115090.0,0.80341896]
["bitfinex","BTCUSD",1754035037182,0.00048332,115100.0,115090.0,0.80441896]
["bitfinex","BTCUSD",1754035041978,0.00048332,115100.0,115090.0,1.14441896]
["bitfinex","BTCUSD",1754035043129,0.00048332,115100.0,115090.0,1.27797896]
["bitfinex","BTCUSD",1754035043341,0.00048332,115100.0,115090.0,1.14441896]
["bitfinex","BTCUSD",1754035043574,0.00048332,115100.0,115090.0,1.27797896]
["bitfinex","BTCUSD",1754035046119,0.00048332,115100.0,115090.0,1.14441896]
["bitfinex","BTCUSD",1754035046333,0.00048332,115100.0,115090.0,1.27793896]
["bitfinex","BTCUSD",1754035046753,0.00048332,115100.0,115090.0,0.61127989]
["bitfinex","BTCUSD",1754035046962,0.17424526,115100.0,115090.0,0.26605989]
["bitfinex","BTCUSD",1754035048017,0.17424526,115100.0,115090.0,0.13253989]
["bitfinex","BTCUSD",1754035048225,0.17424526,115100.0,115090.0,0.08719989]
["bitfinex","BTCUSD",1754035048432,0.17424526,115100.0,115090.0,0.22071989]
["bitfinex","BTCUSD",1754035049321,0.17424526,115100.0,115090.0,0.26390989]
["bitfinex","BTCUSD",1754035049748,0.00048332,115100.0,115090.0,0.26696989]
["bitfinex","BTCUSD",1754035050383,0.00048332,115100.0,115090.0,0.26896989]
["bitfinex","BTCUSD",1754035050591,0.17424526,115100.0,115090.0,0.26896989]
["bitfinex","BTCUSD",1754035051207,0.17424526,115100.0,115090.0,0.26696989]
["bitfinex","BTCUSD",1754035051888,0.00048332,115100.0,115090.0,0.26696989]
["bitfinex","BTCUSD",1754035052094,0.00048332,115100.0,115090.0,0.26896989]
["bitfinex","BTCUSD",1754035053447,0.00048332,115100.0,115090.0,0.93562896]
["bitfinex","BTCUSD",1754035053881,0.00048332,115100.0,115090.0,0.26896989]
["bitfinex","BTCUSD",1754035054113,0.00048332,115100.0,115090.0,0.93562896]
["bitfinex","BTCUSD",1754035056704,0.00048332,115100.0,115090.0,0.26896989]
["bitfinex","BTCUSD",1754035060908,0.00048332,115100.0,115090.0,1.27562896]
["bitfinex","BTCUSD",1754035061110,0.0004,115110.0,115090.0,1.27562896]
["bitfinex","BTCUSD",1754035061312,0.00054494,115110.0,115100.0,0.71508109]
["bitfinex","BTCUSD",1754035061576,0.00054494,115110.0,115100.0,1.13910896]
["bitfinex","BTCUSD",1754035061768,0.0112187,115120.0,115100.0,1.13910896]
["bitfinex","BTCUSD",1754035062085,0.0112187,115120.0,115110.0,0.93062896]
["bitfinex","BTCUSD",1754035062255,0.0112187,115120.0,115110.0,0.93262896]
["bitfinex","BTCUSD",1754035062912,0.0112187,115120.0,115110.0,0.95884044]
["bitfinex","BTCUSD",1754035064240,0.0112187,115120.0,115110.0,0.29618137]
["bitfinex","BTCUSD",1754035064442,0.00251548,115120.0,115110.0,0.96284044]
["bitfinex","BTCUSD",1754035064865,0.4455,115140.0,115110.0,0.96284044]
["bitfinex","BTCUSD",1754035065072,0.4455,115140.0,115120.0,0.00217164]
["bitfinex","BTCUSD",1754035065280,0.4455,115140.0,115120.0,0.13262153]
["bitfinex","BTCUSD",1754035066314,0.4455,115140.0,115120.0,0.16261559]
["bitfinex","BTCUSD",1754035066520,1.11215907,115140.0,115120.0,0.16261559]
["bitfinex","BTCUSD",1754035066754,0.4455,115140.0,115120.0,0.16261559]
["bitfinex","BTCUSD",1754035066968,1.11215907,115140.0,115120.0,0.16261559]
["bitfinex","BTCUSD",1754035067860,1.11215907,115140.0,115120.0,0.11942559]
["bitfinex","BTCUSD",1754035068073,0.4455,115140.0,115130.0,0.04319]
["bitfinex","BTCUSD",1754035068286,0.4455,115140.0,115120.0,0.11942559]
["bitfinex","BTCUSD",1754035068496,1.11215907,115140.0,115120.0,0.16261559]
["bitfinex","BTCUSD",1754035069357,0.57898,115140.0,115120.0,0.16261559]
["bitfinex","BTCUSD",1754035070823,0.4455,115140.0,115130.0,0.04319]
["bitfinex","BTCUSD",1754035071034,0.57898,115140.0,115130.0,0.04625]
["bitfinex","BTCUSD",1754035071244,0.4455,115140.0,115130.0,0.04625]
["bitfinex","BTCUSD",1754035071458,0.57898,115140.0,115130.0,0.04625]
["bitfinex","BTCUSD",1754035072036,0.4455,115140.0,115130.0,0.04319]
["bitfinex","BTCUSD",1754035072242,0.57898,115140.0,115130.0,0.04319]
["bitfinex","BTCUSD",1754035073486,0.56898,115140.0,115130.0,0.04319]
["bitfinex","BTCUSD",1754035074782,0.56898,115140.0,115130.0,0.04825]
["bitfinex","BTCUSD",1754035074992,0.4355,115140.0,115130.0,0.13244989]
["bitfinex","BTCUSD",1754035075200,0.4355,115140.0,115130.0,0.26592989]
["bitfinex","BTCUSD",1754035077574,0.0004,115150.0,115130.0,0.26592989]
["bitfinex","BTCUSD",1754035077787,0.00054488,115150.0,115140.0,0.04481]
["bitfinex","BTCUSD",1754035078453,0.00054488,115150.0,115140.0,0.04776]
["bitfinex","BTCUSD",1754035079537,0.00054488,115150.0,115140.0,0.13403989]
["bitfinex","BTCUSD",1754035079740,0.00054488,115150.0,115140.0,0.13621115]
["bitfinex","BTCUSD",1754035080634,0.00054488,115150.0,115140.0,0.80287022]
["bitfinex","BTCUSD",1754035080849,0.00054488,115150.0,115140.0,0.47403989]
["bitfinex","BTCUSD",1754035081276,0.00058488,115150.0,115140.0,0.47403989]
["bitfinex","BTCUSD",1754035084662,0.00058488,115150.0,115140.0,0.47503989]
["bitfinex","BTCUSD",1754035086016,0.00058488,115150.0,115140.0,0.47603989]
["bitfinex","BTCUSD",1754035090975,0.84093044,115150.0,115140.0,0.13395989]
["bitfinex","BTCUSD",1754035091177,0.84093044,115150.0,115140.0,0.08619989]
["bitfinex","BTCUSD",1754035093816,0.84093044,115150.0,115140.0,0.13100989]
["bitfinex","BTCUSD",1754035093966,0.66724395,115150.0,115140.0,0.13100989]
["bitfinex","BTCUSD",1754035094173,0.00058488,115150.0,115140.0,0.13100989]
["bitfinex","BTCUSD",1754035094562,0.00058488,115150.0,115140.0,0.13395989]
["bitfinex","BTCUSD",1754035095586,0.00058488,115150.0,115140.0,0.04976]
["bitfinex","BTCUSD",1754035095801,0.17427137,115150.0,115140.0,0.18316]
["bitfinex","BTCUSD",1754035096007,0.00058488,115150.0,115140.0,0.18316]
["bitfinex","BTCUSD",1754035096482,0.00058488,115150.0,115140.0,0.04976]
["bitfinex","BTCUSD",1754035096697,0.17427137,115150.0,115140.0,0.18316]
["bitfinex","BTCUSD",1754035098446,0.00058488,115150.0,115140.0,0.18316]
["bitfinex","BTCUSD",1754035098697,0.17427137,115150.0,115140.0,0.18316]
["bitfinex","BTCUSD",1754035100244,0.00058488,115150.0,115140.0,0.18524]
["bitfinex","BTCUSD",1754035100713,0.17427137,115150.0,115140.0,0.18524]
["bitfinex","BTCUSD",1754035103058,0.84093044,115150.0,115140.0,0.18524]
["bitfinex","BTCUSD",1754035103563,0.17427137,115150.0,115140.0,0.18524]
["bitfinex","BTCUSD",1754035104759,0.00058488,115150.0,115140.0,0.18524]
["bitfinex","BTCUSD",1754035107048,0.97413198,115160.0,115140.0,0.18524]
["bitfinex","BTCUSD",1754035107049,0.96714648,115160.0,115140.0,0.18524]
["bitfinex","BTCUSD",1754035107261,0.96714648,115160.0,115140.0,0.14043]
["bitfinex","BTCUSD",1754035107490,0.96714648,115160.0,115150.0,0.04224]
["bitfinex","BTCUSD",1754035108135,0.83374648,115160.0,115150.0,0.04224]
["bitfinex","BTCUSD",1754035108351,1.28449875,115170.0,115150.0,0.04718]
["bitfinex","BTCUSD",1754035108586,0.17367141,115160.0,115150.0,0.04718]
["bitfinex","BTCUSD",1754035108823,1.28449875,115170.0,115150.0,0.04718]
["bitfinex","BTCUSD",1754035109033,1.41785875,115170.0,115150.0,0.04718]
["bitfinex","BTCUSD",1754035109401,1.28449875,115170.0,115150.0,0.04718]
["bitfinex","BTCUSD",1754035109609,1.41786036,115170.0,115150.0,0.04718]
["bitfinex","BTCUSD",1754035109793,0.74351633,115170.0,115160.0,0.00299]
["bitfinex","BTCUSD",1754035110001,0.56986,115170.0,115160.0,0.04718]
["bitfinex","BTCUSD",1754035110213,0.57186,115170.0,115160.0,0.04718]
["bitfinex","BTCUSD",1754035110412,0.4385,115170.0,115160.0,0.18054]
["bitfinex","BTCUSD",1754035110618,0.61215633,115170.0,115160.0,0.18054]
["bitfinex","BTCUSD",1754035110990,1.2768154,115170.0,115160.0,0.1756]
["bitfinex","BTCUSD",1754035111515,1.2758154,115170.0,115160.0,0.1756]
["bitfinex","BTCUSD",1754035111721,1.2768154,115170.0,115160.0,0.1756]
["bitfinex","BTCUSD",1754035113024,0.61215633,115170.0,115160.0,0.17859]
["bitfinex","BTCUSD",1754035113228,1.10515907,115170.0,115160.0,0.17859]
["bitfinex","BTCUSD",1754035114017,0.4385,115170.0,115160.0,0.18054]
["bitfinex","BTCUSD",1754035114213,1.10515907,115170.0,115160.0,0.18054]
["bitfinex","BTCUSD",1754035114627,0.4385,115170.0,115160.0,0.18054]
["bitfinex","BTCUSD",1754035114827,1.10515907,115170.0,115160.0,0.18054]
["bitfinex","BTCUSD",1754035115095,0.4385,115170.0,115160.0,0.18054]
["bitfinex","BTCUSD",1754035116544,0.4375,115170.0,115160.0,0.18054]
["bitfinex","BTCUSD",1754035116699,0.4355,115170.0,115160.0,0.18054]
["bitfinex","BTCUSD",1754035117732,0.4355,115170.0,115160.0,0.20580946]
["bitfinex","BTCUSD",1754035118181,0.4355,115170.0,115160.0,0.29000935]
["bitfinex","BTCUSD",1754035121246,0.81041907,115180.0,115160.0,0.29000935]
["bitfinex","BTCUSD",1754035121247,0.14376,115180.0,115160.0,0.29000935]
["bitfinex","BTCUSD",1754035121464,0.14376,115180.0,115170.0,0.04523]
["bitfinex","BTCUSD",1754035121465,0.98406055,115180.0,115170.0,0.04523]
["bitfinex","BTCUSD",1754035121887,1.06826044,115180.0,115170.0,0.04523]
["bitfinex","BTCUSD",1754035122063,0.40160137,115180.0,115170.0,0.04224]
["bitfinex","BTCUSD",1754035122268,0.98406055,115180.0,115170.0,0.04224]
["bitfinex","BTCUSD",1754035122686,0.31740148,115180.0,115170.0,0.04224]
["bitfinex","BTCUSD",1754035122888,0.98406055,115180.0,115170.0,0.04224]
["bitfinex","BTCUSD",1754035123091,0.98402055,115180.0,115170.0,0.04224]
["bitfinex","BTCUSD",1754035123504,0.31936148,115180.0,115170.0,0.04224]
["bitfinex","BTCUSD",1754035123727,0.98602055,115180.0,115170.0,0.04224]
["bitfinex","BTCUSD",1754035123930,0.98702055,115180.0,115170.0,0.04224]
["bitfinex","BTCUSD",1754035124410,0.98602055,115180.0,115170.0,0.04523]
["bitfinex","BTCUSD",1754035124649,0.67905907,115180.0,115170.0,0.04523]
["bitfinex","BTCUSD",1754035124854,0.68005907,115180.0,115170.0,0.04523]
["bitfinex","BTCUSD",1754035125322,0.0134,115180.0,115170.0,0.07270284]
["bitfinex","BTCUSD",1754035125884,0.0134,115180.0,115170.0,0.15690273]
["bitfinex","BTCUSD",1754035126655,0.0114,115180.0,115170.0,0.15690273]
["bitfinex","BTCUSD",1754035126857,0.0114,115180.0,115170.0,0.15907343]
["bitfinex","BTCUSD",1754035127071,0.0114,115180.0,115170.0,0.15790273]
["bitfinex","BTCUSD",1754035127354,0.4938257,115190.0,115170.0,0.15790273]
["bitfinex","BTCUSD",1754035127522,0.00014486,115190.0,115180.0,0.13332]
["bitfinex","BTCUSD",1754035127757,0.00014486,115190.0,115180.0,0.1805]
["bitfinex","BTCUSD",1754035128141,0.66680393,115190.0,115180.0,0.1805]
["bitfinex","BTCUSD",1754035128309,0.84043011,115190.0,115180.0,0.17855]
["bitfinex","BTCUSD",1754035128509,0.84043011,115190.0,115180.0,0.04224]
["bitfinex","BTCUSD",1754035128718,0.17364125,115180.0,115170.0,0.02552284]
["bitfinex","BTCUSD",1754035128917,0.84030032,115180.0,115160.0,0.04523]
["bitfinex","BTCUSD",1754035129118,0.17364125,115180.0,115170.0,0.13332]
["bitfinex","BTCUSD",1754035129324,0.84030032,115180.0,115170.0,0.15903036]
["bitfinex","BTCUSD",1754035129501,0.84030032,115180.0,115170.0,0.02571036]
["bitfinex","BTCUSD",1754035129695,0.84030032,115180.0,115170.0,0.17556]
["bitfinex","BTCUSD",1754035130735,0.84030032,115180.0,115170.0,0.1805]
["bitfinex","BTCUSD",1754035130935,0.84030032,115180.0,115170.0,0.04718]
["bitfinex","BTCUSD",1754035131490,0.17364125,115180.0,115170.0,0.18046]
["bitfinex","BTCUSD",1754035131771,0.84030032,115180.0,115170.0,0.18046]
["bitfinex","BTCUSD",1754035132305,0.17364125,115180.0,115170.0,0.18046]
["bitfinex","BTCUSD",1754035132479,0.66665907,115180.0,115170.0,0.18046]
["bitfinex","BTCUSD",1754035132635,0.84030032,115180.0,115170.0,0.18046]
["bitfinex","BTCUSD",1754035133726,0.17364125,115180.0,115170.0,0.18046]
["bitfinex","BTCUSD",1754035134023,0.17364125,115180.0,115170.0,0.17851]
["bitfinex","BTCUSD",1754035134484,0.17364125,115180.0,115170.0,0.20408198]
["bitfinex","BTCUSD",1754035135170,0.84030032,115180.0,115170.0,0.20408198]
["bitfinex","BTCUSD",1754035136413,0.17364125,115180.0,115170.0,0.20408198]
["bitfinex","BTCUSD",1754035136619,0.17368125,115180.0,115170.0,0.20408198]
["bitfinex","BTCUSD",1754035138398,0.17368125,115180.0,115170.0,0.07080198]
["bitfinex","BTCUSD",1754035138603,0.17368125,115180.0,115170.0,0.20408198]
["bitfinex","BTCUSD",1754035138978,0.17368125,115180.0,115170.0,0.07080198]
["bitfinex","BTCUSD",1754035139190,0.92454021,115180.0,115170.0,0.15885198]
["bitfinex","BTCUSD",1754035139556,0.84034032,115180.0,115170.0,0.15885198]
["bitfinex","BTCUSD",1754035139772,0.84034032,115180.0,115170.0,0.20004198]
["bitfinex","BTCUSD",1754035139980,0.84034032,115180.0,115170.0,0.20304198]
["bitfinex","BTCUSD",1754035141327,0.84034032,115180.0,115170.0,0.02557198]
["bitfinex","BTCUSD",1754035141539,0.51366991,115170.0,115140.0,0.04419]
["bitfinex","BTCUSD",1754035141760,0.51366991,115170.0,115140.0,0.17743]
["bitfinex","BTCUSD",1754035141761,0.84034556,115150.0,115140.0,0.17743]
["bitfinex","BTCUSD",1754035142363,0.30692499,115160.0,115140.0,0.17943]
["bitfinex","BTCUSD",1754035142612,0.17368649,115150.0,115140.0,0.005]
["bitfinex","BTCUSD",1754035142826,0.17368649,115150.0,115140.0,0.13824]
["bitfinex","BTCUSD",1754035143258,0.30692499,115160.0,115140.0,0.17943]
["bitfinex","BTCUSD",1754035143467,0.853446,115160.0,115140.0,0.17943]
["bitfinex","BTCUSD",1754035143679,0.853446,115160.0,115150.0,0.04419]
["bitfinex","BTCUSD",1754035144307,0.18678693,115160.0,115150.0,0.04419]
["bitfinex","BTCUSD",1754035144698,0.17368499,115160.0,115150.0,0.04419]
["bitfinex","BTCUSD",1754035147274,0.30696499,115160.0,115150.0,0.04419]
["bitfinex","BTCUSD",1754035147844,0.97362406,115160.0,115150.0,0.04419]
["bitfinex","BTCUSD",1754035149063,0.17368499,115160.0,115150.0,0.04619]
["bitfinex","BTCUSD",1754035152150,0.75109272,115170.0,115150.0,0.04619]
["bitfinex","BTCUSD",1754035152348,0.84033048,115160.0,115150.0,0.04319]
["bitfinex","BTCUSD",1754035152496,0.84033048,115160.0,115150.0,0.04119]
["bitfinex","BTCUSD",1754035152933,0.17367141,115160.0,115150.0,0.04419]
["bitfinex","BTCUSD",1754035153150,1.41775179,115170.0,115150.0,0.04619]
["bitfinex","BTCUSD",1754035153351,0.62085272,115170.0,115150.0,0.04619]
["bitfinex","BTCUSD",1754035153579,1.28551179,115170.0,115160.0,0.003]
["bitfinex","BTCUSD",1754035153786,0.4365,115170.0,115160.0,0.04619]
["bitfinex","BTCUSD",1754035153997,0.4365,115170.0,115160.0,0.17943]
["bitfinex","BTCUSD",1754035154233,0.4365,115170.0,115160.0,0.205531]
["bitfinex","BTCUSD",1754035154676,4e-05,115180.0,115160.0,0.95638996]
["bitfinex","BTCUSD",1754035154897,4e-05,115180.0,115170.0,0.79721966]
["bitfinex","BTCUSD",1754035155106,4e-05,115180.0,115170.0,0.79704896]
["bitfinex","BTCUSD",1754035156840,4e-05,115180.0,115170.0,0.13038989]
["bitfinex","BTCUSD",1754035157099,4e-05,115180.0,115170.0,0.79921966]
["bitfinex","BTCUSD",1754035157303,4e-05,115180.0,115170.0,0.79704896]
["bitfinex","BTCUSD",1754035157548,4e-05,115180.0,115170.0,0.79804896]
["bitfinex","BTCUSD",1754035157772,4e-05,115180.0,115170.0,1.20766563]
["bitfinex","BTCUSD",1754035158188,4e-05,115180.0,115170.0,1.39877098]
["bitfinex","BTCUSD",1754035158389,4e-05,115180.0,115170.0,1.39977098]
["bitfinex","BTCUSD",1754035158582,4e-05,115180.0,115170.0,1.42577654]
["bitfinex","BTCUSD",1754035158735,4e-05,115180.0,115170.0,1.45077654]
["bitfinex","BTCUSD",1754035158940,4e-05,115180.0,115170.0,1.44877654]
["bitfinex","BTCUSD",1754035159188,4e-05,115180.0,115170.0,1.47377654]
["bitfinex","BTCUSD",1754035159349,4e-05,115180.0,115170.0,1.45477654]
["bitfinex","BTCUSD",1754035159547,4e-05,115180.0,115170.0,3.39577154]
["bitfinex","BTCUSD",1754035159785,4e-05,115180.0,115170.0,3.38977154]
["bitfinex","BTCUSD",1754035160013,4e-05,115180.0,115170.0,3.31890954]
["bitfinex","BTCUSD",1754035160145,4e-05,115180.0,115170.0,2.84682487]
["bitfinex","BTCUSD",1754035160356,4e-05,115180.0,115170.0,2.84182487]
["bitfinex","BTCUSD",1754035160568,4e-05,115180.0,115170.0,0.49639545]
["bitfinex","BTCUSD",1754035160766,4e-05,115180.0,115170.0,0.96229452]
["bitfinex","BTCUSD",1754035161197,4e-05,115180.0,115170.0,1.30229452]
["bitfinex","BTCUSD",1754035161390,4e-05,115180.0,115170.0,1.49339987]
["bitfinex","BTCUSD",1754035161729,4e-05,115180.0,115170.0,1.36415987]
["bitfinex","BTCUSD",1754035161950,4e-05,115180.0,115170.0,1.49735987]
["bitfinex","BTCUSD",1754035162153,4e-05,115180.0,115170.0,1.53735987]
["bitfinex","BTCUSD",1754035162557,4e-05,115180.0,115170.0,1.54235987]
["bitfinex","BTCUSD",1754035162760,4e-05,115180.0,115170.0,2.79717687]
["bitfinex","BTCUSD",1754035162973,4e-05,115180.0,115170.0,2.61219787]
["bitfinex","BTCUSD",1754035163090,4e-05,115180.0,115170.0,2.61319787]
["bitfinex","BTCUSD",1754035163294,4e-05,115180.0,115170.0,2.61719787]
["bitfinex","BTCUSD",1754035163551,4e-05,115180.0,115170.0,2.61319787]
["bitfinex","BTCUSD",1754035164346,4e-05,115180.0,115170.0,2.61819787]
["bitfinex","BTCUSD",1754035164748,4e-05,115180.0,115170.0,2.64428587]
["bitfinex","BTCUSD",1754035165173,4e-05,115180.0,115170.0,2.85292587]
["bitfinex","BTCUSD",1754035165634,4e-05,115180.0,115170.0,7.44374694]
["bitfinex","BTCUSD",1754035166019,0.2004,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1754035166237,0.20054488,115200.0,115190.0,3.41387923]
["bitfinex","BTCUSD",1754035166441,0.20054488,115200.0,115190.0,3.45923923]
["bitfinex","BTCUSD",1754035166650,0.20054488,115200.0,115190.0,6.06461223]
["bitfinex","BTCUSD",1754035166852,0.20054488,115200.0,115190.0,5.30317127]
["bitfinex","BTCUSD",1754035167198,0.20054488,115200.0,115190.0,1.92689627]
["bitfinex","BTCUSD",1754035167412,0.20054488,115200.0,115190.0,1.71536727]
["bitfinex","BTCUSD",1754035167627,0.20054488,115200.0,115190.0,1.88954427]
["bitfinex","BTCUSD",1754035167824,0.20054488,115200.0,115190.0,1.40698009]
["bitfinex","BTCUSD",1754035168037,0.20054488,115200.0,115190.0,1.81766727]
["bitfinex","BTCUSD",1754035168822,0.20054488,115200.0,115190.0,6.95782045]
["bitfinex","BTCUSD",1754035169040,0.20054488,115200.0,115190.0,6.14973645]
["bitfinex","BTCUSD",1754035169446,0.20054488,115200.0,115190.0,6.15073645]
["bitfinex","BTCUSD",1754035169592,0.20054488,115200.0,115190.0,5.37196527]
["bitfinex","BTCUSD",1754035169798,0.20054488,115200.0,115190.0,6.80663445]
["bitfinex","BTCUSD",1754035170011,0.20054488,115200.0,115190.0,6.00821127]
["bitfinex","BTCUSD",1754035170334,0.20054488,115200.0,115190.0,6.01321127]
["bitfinex","BTCUSD",1754035170551,0.1918507,115200.0,115190.0,6.01321127]
["bitfinex","BTCUSD",1754035170741,0.1918507,115200.0,115190.0,7.40187545]
["bitfinex","BTCUSD",1754035170904,0.18315652,115200.0,115190.0,7.40187545]
["bitfinex","BTCUSD",1754035171307,0.17446234,115200.0,115190.0,7.40187545]
["bitfinex","BTCUSD",1754035171730,0.17122083,115200.0,115190.0,7.40337745]
["bitfinex","BTCUSD",1754035172147,0.17122083,115200.0,115190.0,7.40937745]
["bitfinex","BTCUSD",1754035173236,0.17122083,115200.0,115190.0,6.85491145]
["bitfinex","BTCUSD",1754035173387,0.17122083,115200.0,115190.0,6.07714027]
["bitfinex","BTCUSD",1754035173587,0.17122083,115200.0,115190.0,6.85491145]
["bitfinex","BTCUSD",1754035173856,0.17122083,115200.0,115190.0,6.39055327]
["bitfinex","BTCUSD",1754035174355,0.16252828,115200.0,115190.0,5.36357327]
["bitfinex","BTCUSD",1754035174727,0.15383573,115200.0,115190.0,5.26014027]
["bitfinex","BTCUSD",1754035174958,0.15383573,115200.0,115190.0,4.15009327]
["bitfinex","BTCUSD",1754035175124,0.14514318,115200.0,115190.0,2.10523027]
["bitfinex","BTCUSD",1754035175331,0.14514318,115200.0,115190.0,2.13023027]
["bitfinex","BTCUSD",1754035176336,0.13645063,115200.0,115190.0,2.13023027]
["bitfinex","BTCUSD",1754035176784,0.16473152,115230.0,115220.0,0.34]
["bitfinex","BTCUSD",1754035177018,0.16473152,115230.0,115220.0,0.55731989]
["bitfinex","BTCUSD",1754035177019,0.16521427,115230.0,115220.0,0.55731989]
["bitfinex","BTCUSD",1754035177449,0.16521427,115230.0,115220.0,0.58340089]
["bitfinex","BTCUSD",1754035178274,0.16521427,115230.0,115220.0,0.58440089]
["bitfinex","BTCUSD",1754035178701,0.16521427,115230.0,115220.0,0.62666089]
["bitfinex","BTCUSD",1754035178914,0.16521427,115230.0,115220.0,0.62966089]
["bitfinex","BTCUSD",1754035179131,0.16521427,115230.0,115220.0,1.41257207]
["bitfinex","BTCUSD",1754035179806,0.16521427,115230.0,115220.0,1.29975314]
["bitfinex","BTCUSD",1754035180026,0.16521427,115230.0,115220.0,1.43283314]
["bitfinex","BTCUSD",1754035180586,0.16521427,115230.0,115220.0,1.60641411]
["bitfinex","BTCUSD",1754035180826,0.16521427,115230.0,115220.0,1.60845411]
["bitfinex","BTCUSD",1754035184050,0.16521427,115230.0,115220.0,1.43487314]
["bitfinex","BTCUSD",1754035186241,0.16521427,115230.0,115220.0,1.43283314]
["bitfinex","BTCUSD",1754035186815,0.16521427,115230.0,115220.0,0.65506196]
["bitfinex","BTCUSD",1754035188400,0.16521427,115230.0,115220.0,0.65710196]
["bitfinex","BTCUSD",1754035188624,0.16521427,115230.0,115220.0,1.60845411]
["bitfinex","BTCUSD",1754035188850,0.16521427,115230.0,115220.0,1.49435173]
["bitfinex","BTCUSD",1754035190269,0.15652217,115230.0,115220.0,2.17546955]
["bitfinex","BTCUSD",1754035190512,0.15652217,115230.0,115220.0,1.37872075]
["bitfinex","BTCUSD",1754035190769,0.14783007,115230.0,115220.0,0.84813195]
["bitfinex","BTCUSD",1754035191018,0.14783007,115230.0,115220.0,0.54147098]
["bitfinex","BTCUSD",1754035191252,0.13913797,115230.0,115220.0,0.65710196]
["bitfinex","BTCUSD",1754035191469,0.13913797,115230.0,115220.0,1.32077076]
["bitfinex","BTCUSD",1754035193347,0.13913797,115230.0,115220.0,1.49435173]
["bitfinex","BTCUSD",1754035193582,0.13913797,115230.0,115220.0,1.32077076]
["bitfinex","BTCUSD",1754035193811,0.13913797,115230.0,115220.0,1.49435173]
["bitfinex","BTCUSD",1754035194062,0.6636688,115260.0,115220.0,0.83068021]
["bitfinex","BTCUSD",1754035194277,0.6636688,115260.0,115230.0,0.88307826]
["bitfinex","BTCUSD",1754035194458,1.26421359,115270.0,115240.0,0.13304]
["bitfinex","BTCUSD",1754035194730,0.61928411,115270.0,115250.0,0.13304]
["bitfinex","BTCUSD",1754035194902,1.45645864,115270.0,115250.0,0.13304]
["bitfinex","BTCUSD",1754035195411,1.45645971,115270.0,115250.0,0.13304]
["bitfinex","BTCUSD",1754035195908,0.79279091,115270.0,115250.0,0.13304]
["bitfinex","BTCUSD",1754035196121,0.6636688,115260.0,115250.0,0.13304]
["bitfinex","BTCUSD",1754035196327,0.6666688,115260.0,115250.0,0.13304]
["bitfinex","BTCUSD",1754035197146,0.6636688,115260.0,115250.0,0.13304]
["bitfinex","BTCUSD",1754035197975,0.6636688,115260.0,115250.0,0.15970363]
["bitfinex","BTCUSD",1754035198197,0.003,115260.0,115250.0,0.15970363]
["bitfinex","BTCUSD",1754035198413,0.84018953,115260.0,115250.0,0.15970363]
["bitfinex","BTCUSD",1754035198631,0.94314146,115260.0,115250.0,0.02666363]
["bitfinex","BTCUSD",1754035198832,1.07618146,115260.0,115250.0,0.02666363]
["bitfinex","BTCUSD",1754035199038,1.07618146,115260.0,115240.0,0.13304]
["bitfinex","BTCUSD",1754035199245,0.6636688,115250.0,115240.0,0.13304]
["bitfinex","BTCUSD",1754035199469,0.6636688,115250.0,115220.0,0.40675107]
["bitfinex","BTCUSD",1754035199697,0.6636688,115250.0,115230.0,0.21940946]
["bitfinex","BTCUSD",1754035199908,0.6636688,115250.0,115230.0,0.21723989]
["bitfinex","BTCUSD",1754035200341,0.83721965,115240.0,115230.0,0.08419989]
["bitfinex","BTCUSD",1754035200548,0.18225766,115230.0,115200.0,0.04441]
["bitfinex","BTCUSD",1754035200769,0.6636688,115220.0,115210.0,0.08419989]
["bitfinex","BTCUSD",1754035201111,0.98905231,115220.0,115210.0,0.08419989]
["bitfinex","BTCUSD",1754035201922,0.97041544,115220.0,115210.0,0.08419989]
["bitfinex","BTCUSD",1754035202375,0.18227611,115210.0,115180.0,0.073549]
["bitfinex","BTCUSD",1754035202587,0.18227611,115210.0,115190.0,0.08419989]
["bitfinex","BTCUSD",1754035202588,0.84594491,115210.0,115190.0,0.08419989]
["bitfinex","BTCUSD",1754035202803,0.13308,115200.0,115190.0,0.12860989]
["bitfinex","BTCUSD",1754035203020,0.31535611,115210.0,115190.0,0.12860989]
["bitfinex","BTCUSD",1754035203455,0.31535611,115210.0,115190.0,0.13165989]
["bitfinex","BTCUSD",1754035203905,0.13308,115210.0,115190.0,0.13165989]
["bitfinex","BTCUSD",1754035204113,0.13308,115210.0,115190.0,0.13265989]
["bitfinex","BTCUSD",1754035204546,0.13308,115210.0,115190.0,0.13165989]
["bitfinex","BTCUSD",1754035204814,0.30667701,115210.0,115190.0,0.13165989]
["bitfinex","BTCUSD",1754035205021,0.13308,115210.0,115190.0,0.13165989]
["bitfinex","BTCUSD",1754035205234,0.13308,115210.0,115190.0,0.13383021]
["bitfinex","BTCUSD",1754035205447,0.3066773,115210.0,115190.0,0.13165989]
["bitfinex","BTCUSD",1754035205663,0.17361111,115200.0,115190.0,0.13165989]
["bitfinex","BTCUSD",1754035205907,0.9521523,115200.0,115190.0,0.08419989]
["bitfinex","BTCUSD",1754035206132,0.9521523,115200.0,115180.0,0.07092366]
["bitfinex","BTCUSD",1754035206341,0.9521523,115200.0,115180.0,0.15512355]
["bitfinex","BTCUSD",1754035206616,0.17361111,115200.0,115180.0,0.15512355]
["bitfinex","BTCUSD",1754035206795,0.17361111,115200.0,115180.0,0.15817355]
["bitfinex","BTCUSD",1754035207007,1.09389829,115210.0,115180.0,0.16034406]
["bitfinex","BTCUSD",1754035207629,0.17361112,115200.0,115180.0,0.16034406]
["bitfinex","BTCUSD",1754035207819,0.95315231,115200.0,115180.0,0.15512355]
["bitfinex","BTCUSD",1754035208076,0.95215231,115200.0,115180.0,0.11071355]
["bitfinex","BTCUSD",1754035208424,0.17362618,115190.0,115180.0,0.11071355]
["bitfinex","BTCUSD",1754035208631,1.08536737,115190.0,115180.0,0.02651366]
["bitfinex","BTCUSD",1754035208818,1.08536737,115190.0,115170.0,0.1332]
["bitfinex","BTCUSD",1754035208819,0.91174119,115190.0,115170.0,0.1332]
["bitfinex","BTCUSD",1754035209024,0.1332,115190.0,115170.0,0.13165989]
["bitfinex","BTCUSD",1754035209233,0.30682622,115190.0,115170.0,0.13165989]
["bitfinex","BTCUSD",1754035209452,0.96083286,115200.0,115180.0,0.08623989]
["bitfinex","BTCUSD",1754035209688,0.31545167,115200.0,115180.0,0.13369989]
["bitfinex","BTCUSD",1754035210117,0.13316,115200.0,115190.0,0.04441]
["bitfinex","BTCUSD",1754035210335,0.30677111,115200.0,115190.0,0.04441]
["bitfinex","BTCUSD",1754035210574,0.30677111,115200.0,115180.0,0.1338304]
["bitfinex","BTCUSD",1754035211080,0.30684111,115200.0,115180.0,0.1307804]
["bitfinex","BTCUSD",1754035211280,1.0883823,115200.0,115180.0,0.13165989]
["bitfinex","BTCUSD",1754035211414,1.0883823,115200.0,115180.0,0.1338304]
["bitfinex","BTCUSD",1754035211620,1.0853123,115200.0,115180.0,0.1338304]
["bitfinex","BTCUSD",1754035211822,0.91166119,115200.0,115180.0,0.11494848]
["bitfinex","BTCUSD",1754035211998,0.91166119,115200.0,115190.0,0.04441]
["bitfinex","BTCUSD",1754035212230,1.0852723,115200.0,115190.0,0.04441]
["bitfinex","BTCUSD",1754035212452,1.0852723,115200.0,115180.0,0.15935848]
["bitfinex","BTCUSD",1754035212661,0.17362618,115190.0,115180.0,0.10972797]
["bitfinex","BTCUSD",1754035212874,1.0853423,115200.0,115180.0,0.10972797]
["bitfinex","BTCUSD",1754035213077,1.0873423,115200.0,115180.0,0.10972797]
["bitfinex","BTCUSD",1754035213321,1.0873423,115200.0,115180.0,0.15413797]
["bitfinex","BTCUSD",1754035213541,0.17362618,115190.0,115180.0,0.10972797]
["bitfinex","BTCUSD",1754035213874,0.17462618,115190.0,115180.0,0.10972797]
["bitfinex","BTCUSD",1754035214094,0.95316737,115190.0,115180.0,0.10972797]
["bitfinex","BTCUSD",1754035214295,0.95223737,115190.0,115180.0,0.02552808]
["bitfinex","BTCUSD",1754035214505,0.95223737,115190.0,115170.0,0.18058]
["bitfinex","BTCUSD",1754035214729,0.95216737,115190.0,115170.0,0.26477989]
["bitfinex","BTCUSD",1754035214935,0.95216737,115190.0,115170.0,0.13165989]
["bitfinex","BTCUSD",1754035215131,0.77854119,115180.0,115170.0,0.13165989]
["bitfinex","BTCUSD",1754035215334,0.95218244,115180.0,115170.0,0.13165989]
["bitfinex","BTCUSD",1754035216029,1.08530244,115180.0,115170.0,0.0263813]
["bitfinex","BTCUSD",1754035216321,1.08530244,115180.0,115170.0,0.0273813]
["bitfinex","BTCUSD",1754035216528,1.08530244,115180.0,115170.0,0.00148275]
["bitfinex","BTCUSD",1754035216735,1.08530244,115180.0,115170.0,0.00048275]
["bitfinex","BTCUSD",1754035218102,1.10822415,115180.0,115170.0,0.00140331]
["bitfinex","BTCUSD",1754035218559,0.95218244,115180.0,115170.0,0.00140331]
["bitfinex","BTCUSD",1754035218763,0.95218244,115180.0,115170.0,0.00040331]
["bitfinex","BTCUSD",1754035218965,0.95318244,115180.0,115170.0,0.00040331]
["bitfinex","BTCUSD",1754035219606,0.95618244,115180.0,115170.0,0.00040331]
["bitfinex","BTCUSD",1754035220520,0.95583695,115180.0,115170.0,0.00040331]
["bitfinex","BTCUSD",1754035220725,0.95583695,115180.0,115170.0,0.02699352]
["bitfinex","BTCUSD",1754035221788,0.95583695,115180.0,115170.0,0.00040331]
["bitfinex","BTCUSD",1754035222885,0.17729576,115180.0,115170.0,0.00040331]
["bitfinex","BTCUSD",1754035223093,0.78254119,115180.0,115170.0,0.04685331]
["bitfinex","BTCUSD",1754035223282,0.004,115180.0,115170.0,0.04990331]
["bitfinex","BTCUSD",1754035223501,0.31076125,115180.0,115170.0,0.04990331]
["bitfinex","BTCUSD",1754035223733,0.95618244,115180.0,115170.0,0.04481331]
["bitfinex","BTCUSD",1754035223952,1.08930244,115180.0,115170.0,0.04481331]
["bitfinex","BTCUSD",1754035224378,0.91566119,115180.0,115170.0,0.04481331]
["bitfinex","BTCUSD",1754035224599,0.91566119,115180.0,115170.0,0.04786331]
["bitfinex","BTCUSD",1754035224819,0.13712,115180.0,115170.0,0.04990331]
["bitfinex","BTCUSD",1754035225104,0.004,115180.0,115170.0,0.04990331]
["bitfinex","BTCUSD",1754035225318,0.13712,115180.0,115170.0,0.04990331]
["bitfinex","BTCUSD",1754035225537,0.13712,115180.0,115170.0,0.07636564]
["bitfinex","BTCUSD",1754035226869,0.13412,115180.0,115170.0,0.07636564]
["bitfinex","BTCUSD",1754035227078,0.003,115180.0,115170.0,0.16056553]
["bitfinex","BTCUSD",1754035227720,0.003,115180.0,115170.0,0.29372553]
["bitfinex","BTCUSD",1754035227930,0.002,115180.0,115170.0,0.29372553]
["bitfinex","BTCUSD",1754035228379,0.0086798,115210.0,115170.0,0.63372553]
["bitfinex","BTCUSD",1754035228598,0.13316,115210.0,115180.0,0.0863704]
["bitfinex","BTCUSD",1754035228815,0.99719822,115220.0,115180.0,0.0863704]
["bitfinex","BTCUSD",1754035229027,0.13328,115210.0,115190.0,0.04576]
["bitfinex","BTCUSD",1754035229245,0.91182119,115210.0,115190.0,0.12995989]
["bitfinex","BTCUSD",1754035229454,0.13328,115200.0,115190.0,0.08732989]
["bitfinex","BTCUSD",1754035229671,0.13328,115200.0,115190.0,0.08946989]
["bitfinex","BTCUSD",1754035229886,1.0854323,115200.0,115190.0,0.08732989]
["bitfinex","BTCUSD",1754035230119,1.0854323,115200.0,115190.0,0.08419989]
["bitfinex","BTCUSD",1754035230377,0.9521523,115200.0,115190.0,0.08419989]
["bitfinex","BTCUSD",1754035230588,0.17559761,115210.0,115190.0,0.12995989]
["bitfinex","BTCUSD",1754035230799,0.9541388,115210.0,115190.0,0.13209989]
["bitfinex","BTCUSD",1754035231025,1.0858188,115210.0,115190.0,0.13209989]
["bitfinex","BTCUSD",1754035231235,0.77854119,115200.0,115190.0,0.13209989]
["bitfinex","BTCUSD",1754035231419,1.0868188,115210.0,115190.0,0.13209989]
["bitfinex","BTCUSD",1754035231674,1.0898188,115210.0,115190.0,0.13209989]
["bitfinex","BTCUSD",1754035232102,0.13376,115200.0,115190.0,0.13209989]
["bitfinex","BTCUSD",1754035232720,0.91230119,115200.0,115190.0,0.13209989]
["bitfinex","BTCUSD",1754035233237,0.13376,115200.0,115190.0,0.12995989]
["bitfinex","BTCUSD",1754035233423,0.13576,115200.0,115190.0,0.12995989]
["bitfinex","BTCUSD",1754035234510,0.30937111,115200.0,115190.0,0.12995989]
["bitfinex","BTCUSD",1754035234740,1.09659285,115200.0,115170.0,0.02999564]
["bitfinex","BTCUSD",1754035234963,0.77854119,115180.0,115170.0,0.15682553]
["bitfinex","BTCUSD",1754035235180,0.91230119,115180.0,115170.0,0.15682553]
["bitfinex","BTCUSD",1754035235421,0.13376,115180.0,115170.0,0.15896553]
["bitfinex","BTCUSD",1754035236957,0.30740125,115180.0,115170.0,0.15896553]
["bitfinex","BTCUSD",1754035237170,0.30744125,115180.0,115170.0,0.07362564]
["bitfinex","BTCUSD",1754035238018,1.08598244,115180.0,115170.0,0.07362564]
["bitfinex","BTCUSD",1754035238346,1.08598244,115180.0,115170.0,0.07249564]
["bitfinex","BTCUSD",1754035238574,1.08598244,115180.0,115170.0,0.07149564]
["bitfinex","BTCUSD",1754035238794,1.08698244,115180.0,115170.0,0.02686564]
["bitfinex","BTCUSD",1754035239025,1.08598244,115180.0,115170.0,0.02686564]
["bitfinex","BTCUSD",1754035239306,1.08598244,115180.0,115170.0,0.00040331]
["bitfinex","BTCUSD",1754035239527,1.08798244,115180.0,115170.0,0.00040331]
["bitfinex","BTCUSD",1754035241053,1.10791366,115180.0,115170.0,0.00040331]
["bitfinex","BTCUSD",1754035241502,1.10791366,115180.0,115170.0,0.02684108]
["bitfinex","BTCUSD",1754035241719,1.44791366,115180.0,115170.0,0.00040331]
["bitfinex","BTCUSD",1754035243051,6.51948557,115180.0,115170.0,0.00040331]
["bitfinex","BTCUSD",1754035243276,6.62240885,115180.0,115170.0,0.00040331]
["bitfinex","BTCUSD",1754035244145,6.60495983,115180.0,115170.0,0.00040331]
["bitfinex","BTCUSD",1754035244588,6.60695983,115180.0,115170.0,0.00040331]
["bitfinex","BTCUSD",1754035244979,6.60495983,115180.0,115170.0,0.00040331]
["bitfinex","BTCUSD",1754035245193,6.60795983,115180.0,115170.0,0.00040331]
["bitfinex","BTCUSD",1754035248759,7.10795983,115180.0,115170.0,0.00040331]
["bitfinex","BTCUSD",1754035249459,2.11931344,115180.0,115170.0,0.00040331]
["bitfinex","BTCUSD",1754035249673,7.08923644,115180.0,115170.0,0.00040331]
["bitfinex","BTCUSD",1754035250307,6.95543644,115180.0,115170.0,0.00040331]
["bitfinex","BTCUSD",1754035250510,7.08903644,115180.0,115170.0,0.00040331]
["bitfinex","BTCUSD",1754035250866,7.64062613,115180.0,115170.0,0.00040331]
["bitfinex","BTCUSD",1754035251282,7.50702613,115180.0,115170.0,0.00040331]
["bitfinex","BTCUSD",1754035251494,7.64062613,115180.0,115170.0,0.00040331]
["bitfinex","BTCUSD",1754035252076,7.64058613,115180.0,115170.0,0.00040331]
["bitfinex","BTCUSD",1754035253563,7.50702613,115180.0,115170.0,0.00040331]
["bitfinex","BTCUSD",1754035253780,7.64070613,115180.0,115170.0,0.00040331]
["bitfinex","BTCUSD",1754035254648,7.64066613,115180.0,115170.0,0.00040331]
["bitfinex","BTCUSD",1754035254836,7.64062613,115180.0,115170.0,0.00040331]
["bitfinex","BTCUSD",1754035256337,7.65807515,115180.0,115170.0,0.00040331]
["bitfinex","BTCUSD",1754035259876,7.52451515,115180.0,115170.0,0.00040331]
["bitfinex","BTCUSD",1754035260052,7.65803515,115180.0,115170.0,0.00040331]
["bitfinex","BTCUSD",1754035260262,7.74961515,115180.0,115170.0,0.00040331]
["bitfinex","BTCUSD",1754035260464,7.65803515,115180.0,115170.0,0.00040331]
["bitfinex","BTCUSD",1754035262015,6.85944971,115180.0,115170.0,0.00040331]
["bitfinex","BTCUSD",1754035262223,7.65799515,115180.0,115170.0,0.00040331]
["bitfinex","BTCUSD",1754035264820,7.52451515,115180.0,115170.0,0.00040331]
["bitfinex","BTCUSD",1754035265029,7.65799515,115180.0,115170.0,0.00040331]
["bitfinex","BTCUSD",1754035266063,7.65799515,115180.0,115170.0,0.04103331]
["bitfinex","BTCUSD",1754035271088,2.68807215,115180.0,115170.0,0.04103331]
["bitfinex","BTCUSD",1754035271316,7.65799515,115180.0,115170.0,0.04103331]
["bitfinex","BTCUSD",1754035272504,7.65799515,115180.0,115170.0,0.04308331]
["bitfinex","BTCUSD",1754035272505,7.52451515,115180.0,115170.0,0.04308331]
["bitfinex","BTCUSD",1754035272752,1.49715791,115180.0,115170.0,0.04614331]
["bitfinex","BTCUSD",1754035272957,1.83715791,115180.0,115170.0,0.04614331]
["bitfinex","BTCUSD",1754035273214,2.58642324,115180.0,115170.0,0.04103331]
["bitfinex","BTCUSD",1754035273463,2.24642324,115180.0,115170.0,0.04103331]
["bitfinex","BTCUSD",1754035273710,2.67062313,115180.0,115170.0,0.04409331]
["bitfinex","BTCUSD",1754035274161,2.00563769,115180.0,115170.0,0.04409331]
["bitfinex","BTCUSD",1754035274392,1.87207769,115180.0,115170.0,0.04409331]
["bitfinex","BTCUSD",1754035274635,1.7878778,115180.0,115170.0,0.04614331]
["bitfinex","BTCUSD",1754035274838,1.9213978,115180.0,115170.0,0.04614331]
["bitfinex","BTCUSD",1754035275049,1.9214778,115180.0,115170.0,0.04614331]
["bitfinex","BTCUSD",1754035275872,1.93506357,115180.0,115170.0,0.04614331]
["bitfinex","BTCUSD",1754035276284,1.80146357,115180.0,115170.0,0.04614331]
["bitfinex","BTCUSD",1754035276493,1.88566346,115180.0,115170.0,0.04614331]
["bitfinex","BTCUSD",1754035276614,1.93506357,115180.0,115170.0,0.04614331]
["bitfinex","BTCUSD",1754035279505,1.93506357,115180.0,115170.0,0.00040331]
["bitfinex","BTCUSD",1754035279905,2.61757803,115180.0,115170.0,0.00040331]
["bitfinex","BTCUSD",1754035280122,2.5890249,115180.0,115170.0,0.00040331]
["bitfinex","BTCUSD",1754035281974,2.61018693,115180.0,115170.0,0.00040331]
["bitfinex","BTCUSD",1754035282185,2.69438682,115180.0,115170.0,0.00040331]
["bitfinex","BTCUSD",1754035282646,2.69438682,115180.0,115160.0,0.04369]
["bitfinex","BTCUSD",1754035282862,0.17368649,115150.0,115140.0,0.0285521]
["bitfinex","BTCUSD",1754035283079,0.97231193,115150.0,115140.0,0.00205]
["bitfinex","BTCUSD",1754035283280,1.31231193,115150.0,115140.0,0.00205]
["bitfinex","BTCUSD",1754035283475,1.17875193,115150.0,115140.0,0.04268]
["bitfinex","BTCUSD",1754035283700,0.47352,115150.0,115140.0,0.04574]
["bitfinex","BTCUSD",1754035283891,1.15848565,115150.0,115140.0,0.04574]
["bitfinex","BTCUSD",1754035284085,1.02496565,115150.0,115140.0,0.04574]
["bitfinex","BTCUSD",1754035284282,1.15848565,115150.0,115140.0,0.04574]
["bitfinex","BTCUSD",1754035284484,1.33217214,115150.0,115140.0,0.04574]
["bitfinex","BTCUSD",1754035284690,1.33217214,115150.0,115140.0,0.04874]
["bitfinex","BTCUSD",1754035285948,1.15848565,115150.0,115140.0,0.04874]
["bitfinex","BTCUSD",1754035286264,1.33217214,115150.0,115140.0,0.04874]
["bitfinex","BTCUSD",1754035286488,1.15848565,115150.0,115140.0,0.04874]
["bitfinex","BTCUSD",1754035287278,0.49342021,115150.0,115140.0,0.04874]
["bitfinex","BTCUSD",1754035287495,1.15848565,115150.0,115140.0,0.04874]
["bitfinex","BTCUSD",1754035288115,1.15848565,115150.0,115140.0,0.04974]
["bitfinex","BTCUSD",1754035288749,0.34,115150.0,115140.0,0.04974]
["bitfinex","BTCUSD",1754035288969,0.13348,115150.0,115140.0,0.04974]
["bitfinex","BTCUSD",1754035289184,0.79791562,115150.0,115140.0,0.04974]
["bitfinex","BTCUSD",1754035289611,0.01358799,115160.0,115140.0,0.04974]
["bitfinex","BTCUSD",1754035289828,0.57858,115170.0,115150.0,0.00319]
["bitfinex","BTCUSD",1754035290082,0.57858,115170.0,115160.0,0.00195]
["bitfinex","BTCUSD",1754035290303,0.59820132,115170.0,115160.0,0.0451]
["bitfinex","BTCUSD",1754035290522,0.4451,115170.0,115160.0,0.04829]
["bitfinex","BTCUSD",1754035291405,0.4451,115170.0,115160.0,0.13248989]
["bitfinex","BTCUSD",1754035292329,0.49646633,115180.0,115160.0,0.79972622]
["bitfinex","BTCUSD",1754035292550,0.49646633,115180.0,115170.0,0.13053989]
["bitfinex","BTCUSD",1754035292741,0.49646633,115180.0,115170.0,0.13148989]
["bitfinex","BTCUSD",1754035293011,0.49646633,115180.0,115170.0,0.15097165]
["bitfinex","BTCUSD",1754035294165,0.49646633,115180.0,115170.0,0.81603709]
["bitfinex","BTCUSD",1754035294371,0.49646633,115180.0,115170.0,0.15097165]
["bitfinex","BTCUSD",1754035295876,0.49646633,115180.0,115170.0,0.81603709]
["bitfinex","BTCUSD",1754035298074,0.49646633,115180.0,115170.0,0.81803709]
["bitfinex","BTCUSD",1754035298304,0.49646633,115180.0,115170.0,0.15297165]
["bitfinex","BTCUSD",1754035298521,0.49646633,115180.0,115170.0,0.0915797]
["bitfinex","BTCUSD",1754035298737,0.49646633,115180.0,115170.0,0.8571867]
["bitfinex","BTCUSD",1754035299167,1.16153177,115180.0,115170.0,0.9922667]
["bitfinex","BTCUSD",1754035299401,0.49646633,115180.0,115170.0,0.9922667]
["bitfinex","BTCUSD",1754035299622,1.16153177,115180.0,115170.0,1.00982235]
["bitfinex","BTCUSD",1754035299839,1.33517302,115180.0,115170.0,0.813947]
["bitfinex","BTCUSD",1754035300056,1.75937291,115180.0,115170.0,0.767607]
["bitfinex","BTCUSD",1754035300577,1.67517302,115180.0,115170.0,0.767607]
["bitfinex","BTCUSD",1754035301059,1.81029302,115180.0,115170.0,0.765607]
["bitfinex","BTCUSD",1754035301640,1.81029302,115180.0,115170.0,0.766607]
["bitfinex","BTCUSD",1754035301865,1.81029302,115180.0,115170.0,0.765607]
["bitfinex","BTCUSD",1754035302390,1.14522758,115180.0,115170.0,0.767607]
["bitfinex","BTCUSD",1754035302619,1.9786928,115180.0,115170.0,0.767607]
["bitfinex","BTCUSD",1754035302859,1.9786928,115180.0,115170.0,0.765607]
["bitfinex","BTCUSD",1754035303289,1.9806928,115180.0,115170.0,0.765607]
["bitfinex","BTCUSD",1754035305599,1.9836928,115180.0,115170.0,0.765607]
["bitfinex","BTCUSD",1754035306670,1.33221194,115180.0,115170.0,0.765607]
["bitfinex","BTCUSD",1754035306874,1.99727738,115180.0,115170.0,0.765607]
["bitfinex","BTCUSD",1754035307280,2.0147264,115180.0,115170.0,0.765607]
["bitfinex","BTCUSD",1754035308164,1.34966096,115180.0,115170.0,0.765607]
["bitfinex","BTCUSD",1754035308382,2.0147264,115180.0,115170.0,0.765607]
["bitfinex","BTCUSD",1754035309689,7.64971484,115180.0,115170.0,0.23160987]
["bitfinex","BTCUSD",1754035310357,7.69665043,115180.0,115170.0,0.23160987]
["bitfinex","BTCUSD",1754035310500,1.17875193,115150.0,115140.0,0.04315]
["bitfinex","BTCUSD",1754035310715,1.84309182,115150.0,115140.0,0.04315]
["bitfinex","BTCUSD",1754035311073,1.85667919,115150.0,115140.0,0.04315]
["bitfinex","BTCUSD",1754035311915,1.85667919,115150.0,115140.0,0.04415]
["bitfinex","BTCUSD",1754035312337,1.85667919,115150.0,115140.0,0.04515]
["bitfinex","BTCUSD",1754035312761,1.94087908,115150.0,115140.0,0.002]
["bitfinex","BTCUSD",1754035313424,1.92729171,115150.0,115140.0,0.002]
["bitfinex","BTCUSD",1754035314065,1.92729171,115150.0,115140.0,0.04515]
["bitfinex","BTCUSD",1754035314266,1.84309182,115150.0,115140.0,0.04515]
["bitfinex","BTCUSD",1754035314487,1.84309182,115150.0,115140.0,0.04415]
["bitfinex","BTCUSD",1754035314911,1.84309182,115150.0,115140.0,0.04315]
["bitfinex","BTCUSD",1754035315592,1.84609182,115150.0,115140.0,0.04315]
["bitfinex","BTCUSD",1754035315804,0.51370158,115140.0,115130.0,0.00319]
["bitfinex","BTCUSD",1754035316019,1.31372702,115140.0,115130.0,0.04907]
["bitfinex","BTCUSD",1754035316436,1.31372702,115140.0,115130.0,0.04388]
["bitfinex","BTCUSD",1754035316649,1.31372702,115140.0,115130.0,0.04887]
["bitfinex","BTCUSD",1754035316880,1.31372702,115140.0,115130.0,0.04901488]
["bitfinex","BTCUSD",1754035317095,1.39992691,115140.0,115130.0,0.04901488]
["bitfinex","BTCUSD",1754035320007,1.40092691,115140.0,115130.0,0.04901488]
["bitfinex","BTCUSD",1754035321893,0.73586147,115140.0,115130.0,0.04901488]
["bitfinex","BTCUSD",1754035322080,1.40092691,115140.0,115130.0,0.04901488]
["bitfinex","BTCUSD",1754035322524,0.73586147,115140.0,115130.0,0.04901488]
["bitfinex","BTCUSD",1754035322739,1.31672702,115140.0,115130.0,0.04901488]
["bitfinex","BTCUSD",1754035322948,0.003,115140.0,115130.0,0.71408032]
["bitfinex","BTCUSD",1754035323188,0.003,115140.0,115130.0,0.04901488]
["bitfinex","BTCUSD",1754035323400,0.003,115140.0,115130.0,0.18377488]
["bitfinex","BTCUSD",1754035324232,0.001,115140.0,115130.0,0.18377488]
["bitfinex","BTCUSD",1754035324773,1.43216019,115150.0,115130.0,0.18377488]
["bitfinex","BTCUSD",1754035324979,1.63744019,115150.0,115140.0,0.04687]
["bitfinex","BTCUSD",1754035325178,1.77216019,115150.0,115140.0,0.04887]
["bitfinex","BTCUSD",1754035325810,1.85636008,115150.0,115140.0,0.04887]
["bitfinex","BTCUSD",1754035326210,1.87354202,115150.0,115140.0,0.04887]
["bitfinex","BTCUSD",1754035326412,1.85636008,115150.0,115140.0,0.04887]
["bitfinex","BTCUSD",1754035327043,1.85636008,115150.0,115130.0,0.00114488]
["bitfinex","BTCUSD",1754035327044,0.17370158,115140.0,115130.0,0.00114488]
["bitfinex","BTCUSD",1754035327331,1.31352702,115140.0,115130.0,0.00114488]
["bitfinex","BTCUSD",1754035327517,1.39772691,115140.0,115130.0,0.00114488]
["bitfinex","BTCUSD",1754035327714,1.39772691,115140.0,115130.0,0.04602488]
["bitfinex","BTCUSD",1754035328102,1.39772691,115140.0,115130.0,0.00214488]
["bitfinex","BTCUSD",1754035328349,1.40110691,115140.0,115130.0,0.00214488]
["bitfinex","BTCUSD",1754035328551,1.40110691,115140.0,115130.0,0.00114488]
["bitfinex","BTCUSD",1754035328973,1.40110691,115140.0,115130.0,0.00014488]
["bitfinex","BTCUSD",1754035329179,1.50275582,115140.0,115130.0,0.00014488]
["bitfinex","BTCUSD",1754035329386,1.50375582,115140.0,115130.0,0.00014488]
["bitfinex","BTCUSD",1754035330152,0.70393038,115140.0,115130.0,0.00014488]
["bitfinex","BTCUSD",1754035330357,1.50367582,115140.0,115130.0,0.00014488]
["bitfinex","BTCUSD",1754035330556,1.50567582,115140.0,115130.0,0.00014488]
["bitfinex","BTCUSD",1754035330768,1.51926537,115140.0,115130.0,0.00014488]
["bitfinex","BTCUSD",1754035332415,1.50567582,115140.0,115130.0,0.00014488]
["bitfinex","BTCUSD",1754035333686,1.50229582,115140.0,115130.0,0.00014488]
["bitfinex","BTCUSD",1754035334542,1.50229582,115140.0,115130.0,0.04402488]
["bitfinex","BTCUSD",1754035337615,1.36761582,115140.0,115130.0,0.04402488]
["bitfinex","BTCUSD",1754035337824,1.50225582,115140.0,115130.0,0.04402488]
["bitfinex","BTCUSD",1754035338906,1.50225582,115140.0,115130.0,0.00014488]
["bitfinex","BTCUSD",1754035339127,0.17371666,115130.0,115120.0,0.00345784]
["bitfinex","BTCUSD",1754035339334,1.14421188,115130.0,115120.0,0.00360272]
["bitfinex","BTCUSD",1754035340162,1.2054709,115130.0,115120.0,0.00014488]
["bitfinex","BTCUSD",1754035340371,2.21326634,115130.0,115120.0,0.00014488]
["bitfinex","BTCUSD",1754035340987,2.23520193,115130.0,115120.0,0.00014488]
["bitfinex","BTCUSD",1754035341270,7.20512493,115130.0,115120.0,0.00014488]
["bitfinex","BTCUSD",1754035341512,7.2238463,115130.0,115120.0,0.00014488]
["bitfinex","BTCUSD",1754035343018,7.22838611,115130.0,115120.0,0.00014488]
["bitfinex","BTCUSD",1754035343229,7.03056818,115130.0,115120.0,0.00014488]
["bitfinex","BTCUSD",1754035343426,7.23128484,115130.0,115120.0,0.00014488]
["bitfinex","BTCUSD",1754035344230,5.90115396,115130.0,115120.0,0.00014488]
["bitfinex","BTCUSD",1754035344430,7.23128484,115130.0,115120.0,0.00014488]
["bitfinex","BTCUSD",1754035346428,0.19119587,115110.0,115100.0,0.1]
["bitfinex","BTCUSD",1754035346615,1.5563409,115110.0,115100.0,0.1]
["bitfinex","BTCUSD",1754035346840,1.5563409,115110.0,115080.0,0.00314]
["bitfinex","BTCUSD",1754035346841,0.19122606,115090.0,115080.0,0.00314]
["bitfinex","BTCUSD",1754035347043,0.19122606,115090.0,115060.0,0.00314]
["bitfinex","BTCUSD",1754035347044,0.51382073,115070.0,115060.0,0.00314]
["bitfinex","BTCUSD",1754035347272,1.33558176,115070.0,115060.0,0.00524]
["bitfinex","BTCUSD",1754035347697,1.33558176,115070.0,115060.0,0.05164]
["bitfinex","BTCUSD",1754035347851,1.41978165,115070.0,115060.0,0.05164]
["bitfinex","BTCUSD",1754035348471,1.4463745,115070.0,115060.0,0.05164]
["bitfinex","BTCUSD",1754035349257,1.42176165,115070.0,115060.0,0.05164]
["bitfinex","BTCUSD",1754035349900,1.50596154,115070.0,115060.0,0.05164]
["bitfinex","BTCUSD",1754035350075,1.50596154,115070.0,115060.0,0.05264]
["bitfinex","BTCUSD",1754035350274,1.52368464,115070.0,115060.0,0.05264]
["bitfinex","BTCUSD",1754035350684,1.55027749,115070.0,115060.0,0.0495]
["bitfinex","BTCUSD",1754035351719,1.56772651,115070.0,115060.0,0.0495]
["bitfinex","BTCUSD",1754035352133,1.56772651,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1754035352372,1.61442651,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1754035352596,1.61442651,115070.0,115050.0,0.00088332]
["bitfinex","BTCUSD",1754035352813,2.17583058,115060.0,115050.0,0.00088332]
["bitfinex","BTCUSD",1754035353038,2.17583058,115060.0,115020.0,0.07295667]
["bitfinex","BTCUSD",1754035353039,0.51386768,115030.0,115020.0,0.0002]
["bitfinex","BTCUSD",1754035353250,1.31393312,115030.0,115020.0,0.04674494]
["bitfinex","BTCUSD",1754035353511,0.67080327,115030.0,115020.0,0.05198494]
["bitfinex","BTCUSD",1754035353725,1.33802871,115030.0,115020.0,0.05198494]
["bitfinex","BTCUSD",1754035353939,1.4222286,115030.0,115020.0,0.05198494]
["bitfinex","BTCUSD",1754035354152,1.43115036,115030.0,115020.0,0.05198494]
["bitfinex","BTCUSD",1754035355002,1.54732068,115030.0,115020.0,0.05198494]
["bitfinex","BTCUSD",1754035355862,1.41016068,115030.0,115020.0,0.05298494]
["bitfinex","BTCUSD",1754035356084,1.54512068,115030.0,115020.0,0.05298494]
["bitfinex","BTCUSD",1754035357881,0.59806757,115030.0,115020.0,0.05298494]
["bitfinex","BTCUSD",1754035358105,0.64882768,115030.0,115020.0,0.05298494]
["bitfinex","BTCUSD",1754035358577,0.34,115030.0,115020.0,0.05298494]
["bitfinex","BTCUSD",1754035358797,0.135,115030.0,115020.0,0.05298494]
["bitfinex","BTCUSD",1754035359236,0.4451,115040.0,115020.0,0.05298494]
["bitfinex","BTCUSD",1754035359450,0.00453981,115050.0,115030.0,0.00314]
["bitfinex","BTCUSD",1754035359663,0.30883746,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1754035359871,0.30883746,115050.0,115040.0,0.0485]
["bitfinex","BTCUSD",1754035360084,0.135,115050.0,115040.0,0.05164]
["bitfinex","BTCUSD",1754035360297,0.475,115050.0,115040.0,0.05164]
["bitfinex","BTCUSD",1754035361190,0.64883746,115050.0,115040.0,0.05164]
["bitfinex","BTCUSD",1754035361389,0.64883746,115050.0,115040.0,0.05364]
["bitfinex","BTCUSD",1754035362675,0.64883746,115050.0,115040.0,0.05564]
["bitfinex","BTCUSD",1754035363097,1.43205322,115050.0,115040.0,0.05564]
["bitfinex","BTCUSD",1754035363316,1.43205322,115050.0,115040.0,0.004]
["bitfinex","BTCUSD",1754035364401,1.43205322,115050.0,115040.0,0.0504]
["bitfinex","BTCUSD",1754035364611,1.43205322,115050.0,115040.0,0.0484]
["bitfinex","BTCUSD",1754035364842,1.51625311,115050.0,115040.0,0.0484]
["bitfinex","BTCUSD",1754035365058,1.600453,115050.0,115040.0,0.002]
["bitfinex","BTCUSD",1754035365280,1.644293,115050.0,115040.0,0.002]
["bitfinex","BTCUSD",1754035365488,1.66461202,115050.0,115040.0,0.002]
["bitfinex","BTCUSD",1754035365695,1.66174202,115050.0,115040.0,0.002]
["bitfinex","BTCUSD",1754035365897,1.66174202,115050.0,115040.0,0.003]
["bitfinex","BTCUSD",1754035366354,0.17385257,115040.0,115030.0,0.04954]
["bitfinex","BTCUSD",1754035366562,0.39305246,115040.0,115030.0,0.05164]
["bitfinex","BTCUSD",1754035367435,1.17428822,115040.0,115030.0,0.05164]
["bitfinex","BTCUSD",1754035367870,1.17727822,115040.0,115030.0,0.05164]
["bitfinex","BTCUSD",1754035368081,0.51386768,115030.0,115020.0,0.04988494]
["bitfinex","BTCUSD",1754035368313,1.43014344,115030.0,115020.0,0.05198494]
["bitfinex","BTCUSD",1754035368521,0.64890768,115030.0,115020.0,0.05198494]
["bitfinex","BTCUSD",1754035370252,0.64894768,115030.0,115020.0,0.05198494]
["bitfinex","BTCUSD",1754035370674,0.64894768,115030.0,115020.0,0.05298494]
["bitfinex","BTCUSD",1754035371106,0.64894768,115030.0,114990.0,0.20465667]
["bitfinex","BTCUSD",1754035371107,0.18257694,115020.0,114990.0,0.15128193]
["bitfinex","BTCUSD",1754035371332,0.34,115030.0,115010.0,0.0021]
["bitfinex","BTCUSD",1754035371546,0.36837813,115050.0,115020.0,0.08419989]
["bitfinex","BTCUSD",1754035371547,0.34,115050.0,115020.0,0.08419989]
["bitfinex","BTCUSD",1754035371750,0.64895786,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1754035372174,0.30895786,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1754035372388,0.51383786,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1754035372640,0.64895786,115050.0,115040.0,0.0021]
["bitfinex","BTCUSD",1754035373068,0.64895786,115050.0,115040.0,0.05178503]
["bitfinex","BTCUSD",1754035373494,0.13512,115050.0,115040.0,0.05178503]
["bitfinex","BTCUSD",1754035373709,0.13512,115060.0,115040.0,0.05696353]
["bitfinex","BTCUSD",1754035373927,0.13512,115060.0,115040.0,0.05382353]
["bitfinex","BTCUSD",1754035374149,0.13512,115060.0,115050.0,0.00314]
["bitfinex","BTCUSD",1754035374360,0.13512,115060.0,115050.0,0.00524]
["bitfinex","BTCUSD",1754035374549,0.47512,115060.0,115050.0,0.05164]
["bitfinex","BTCUSD",1754035374796,0.64894235,115060.0,115050.0,0.05164]
["bitfinex","BTCUSD",1754035375238,0.64894235,115060.0,115050.0,0.0485]
["bitfinex","BTCUSD",1754035375470,0.64890235,115060.0,115050.0,0.0485]
["bitfinex","BTCUSD",1754035375691,0.65091235,115060.0,115050.0,0.0485]
["bitfinex","BTCUSD",1754035379105,0.69790235,115060.0,115050.0,0.0485]
["bitfinex","BTCUSD",1754035379349,0.69790235,115060.0,115050.0,0.0464]
["bitfinex","BTCUSD",1754035379574,0.78210224,115060.0,115050.0,0.0464]
["bitfinex","BTCUSD",1754035380025,0.78210224,115060.0,115050.0,0.04836]
["bitfinex","BTCUSD",1754035380510,0.51383746,115050.0,115040.0,0.00014503]
["bitfinex","BTCUSD",1754035380745,0.56283746,115050.0,115040.0,0.00014503]
["bitfinex","BTCUSD",1754035381168,1.36274229,115050.0,115040.0,0.00014503]
["bitfinex","BTCUSD",1754035381378,1.89204218,115050.0,115040.0,0.00014503]
["bitfinex","BTCUSD",1754035381601,1.97624207,115050.0,115040.0,0.00014503]
["bitfinex","BTCUSD",1754035381814,1.97624207,115050.0,115040.0,0.00114503]
["bitfinex","BTCUSD",1754035383126,2.11124207,115050.0,115040.0,0.00114503]
["bitfinex","BTCUSD",1754035384248,2.092573,115050.0,115040.0,0.00114503]
["bitfinex","BTCUSD",1754035384472,2.11124054,115050.0,115040.0,0.00114503]
["bitfinex","BTCUSD",1754035384690,1.66614054,115050.0,115040.0,0.00114503]
["bitfinex","BTCUSD",1754035385353,1.58194065,115050.0,115040.0,0.00114503]
["bitfinex","BTCUSD",1754035386909,0.80070489,115050.0,115040.0,0.00114503]
["bitfinex","BTCUSD",1754035387119,1.58194065,115050.0,115040.0,0.00114503]
["bitfinex","BTCUSD",1754035388010,0.80070489,115050.0,115040.0,0.00114503]
["bitfinex","BTCUSD",1754035388252,1.58194065,115050.0,115040.0,0.00114503]
["bitfinex","BTCUSD",1754035388471,1.66614054,115050.0,115040.0,0.00114503]
["bitfinex","BTCUSD",1754035391176,1.53114054,115050.0,115040.0,0.00114503]
["bitfinex","BTCUSD",1754035391390,0.88478478,115050.0,115040.0,0.00114503]
["bitfinex","BTCUSD",1754035391625,1.66602054,115050.0,115040.0,0.00114503]
["bitfinex","BTCUSD",1754035392104,1.68346956,115050.0,115040.0,0.00114503]
["bitfinex","BTCUSD",1754035392547,1.68800937,115050.0,115040.0,0.00114503]
["bitfinex","BTCUSD",1754035395868,1.66934183,115050.0,115040.0,0.00114503]
["bitfinex","BTCUSD",1754035397502,0.88810607,115050.0,115040.0,0.00114503]
["bitfinex","BTCUSD",1754035397716,1.66934183,115050.0,115040.0,0.00114503]
["bitfinex","BTCUSD",1754035400412,1.66938183,115050.0,115040.0,0.00114503]
["bitfinex","BTCUSD",1754035400618,0.78649716,115050.0,115040.0,0.04908503]
["bitfinex","BTCUSD",1754035400830,1.52074292,115050.0,115040.0,0.04908503]
["bitfinex","BTCUSD",1754035401204,1.56773292,115050.0,115040.0,0.00114503]
["bitfinex","BTCUSD",1754035402961,1.56753292,115050.0,115040.0,0.00114503]
["bitfinex","BTCUSD",1754035406472,1.56748292,115050.0,115040.0,0.00114503]
["bitfinex","BTCUSD",1754035406851,1.53691162,115050.0,115040.0,0.00114503]
["bitfinex","BTCUSD",1754035407933,7.19074821,115050.0,115040.0,0.00114503]
["bitfinex","BTCUSD",1754035408826,6.6641254,115050.0,115040.0,0.00114503]
["bitfinex","BTCUSD",1754035409056,6.6641254,115050.0,115040.0,0.00014503]
["bitfinex","BTCUSD",1754035409291,6.6641254,115050.0,114990.0,0.06961667]
["bitfinex","BTCUSD",1754035409292,0.17391304,115000.0,114990.0,0.06961667]
["bitfinex","BTCUSD",1754035409531,0.64895304,115000.0,114990.0,0.07481283]
["bitfinex","BTCUSD",1754035409990,0.64895304,115000.0,114990.0,0.12097283]
["bitfinex","BTCUSD",1754035410609,0.64895304,115000.0,114990.0,0.12297283]
["bitfinex","BTCUSD",1754035410610,0.67972923,115000.0,114990.0,0.12297283]
["bitfinex","BTCUSD",1754035411070,0.67972923,115000.0,114990.0,0.05335616]
["bitfinex","BTCUSD",1754035411761,0.67972923,115000.0,114990.0,0.05735616]
["bitfinex","BTCUSD",1754035413321,1.54727545,115000.0,114990.0,0.00612616]
["bitfinex","BTCUSD",1754035413534,0.81510912,115000.0,114990.0,0.05441616]
["bitfinex","BTCUSD",1754035413753,1.59641545,115000.0,114990.0,0.05441616]
["bitfinex","BTCUSD",1754035414788,1.59641545,115000.0,114990.0,0.00612616]
["bitfinex","BTCUSD",1754035415002,1.70120172,115000.0,114990.0,0.00612616]
["bitfinex","BTCUSD",1754035415438,0.91989539,115000.0,114990.0,0.00612616]
["bitfinex","BTCUSD",1754035415650,1.68061534,115000.0,114990.0,0.05241616]
["bitfinex","BTCUSD",1754035416060,1.68061534,115000.0,114990.0,0.04841616]
["bitfinex","BTCUSD",1754035416294,1.68061534,115000.0,114990.0,0.04941616]
["bitfinex","BTCUSD",1754035416440,0.89930901,115000.0,114990.0,0.05141616]
["bitfinex","BTCUSD",1754035416644,0.81510912,115000.0,114990.0,0.05141616]
["bitfinex","BTCUSD",1754035417761,0.81510912,115000.0,114990.0,0.04941616]
["bitfinex","BTCUSD",1754035417981,1.59641545,115000.0,114990.0,0.04941616]
["bitfinex","BTCUSD",1754035418194,1.59641545,115000.0,114990.0,0.05041616]
["bitfinex","BTCUSD",1754035418664,0.67984923,115000.0,114990.0,0.05041616]
["bitfinex","BTCUSD",1754035418882,0.67984923,115000.0,114990.0,0.05335616]
["bitfinex","BTCUSD",1754035419103,0.76608912,115000.0,114990.0,0.00212616]
["bitfinex","BTCUSD",1754035419321,1.59653545,115000.0,114990.0,0.00212616]
["bitfinex","BTCUSD",1754035419552,0.81522912,115000.0,114990.0,0.00212616]
["bitfinex","BTCUSD",1754035419791,1.59653545,115000.0,114990.0,0.00212616]
["bitfinex","BTCUSD",1754035420854,1.61712183,115000.0,114990.0,0.00212616]
["bitfinex","BTCUSD",1754035421631,1.53292194,115000.0,114990.0,0.00212616]
["bitfinex","BTCUSD",1754035422285,0.73102923,115000.0,114990.0,0.05041616]
["bitfinex","BTCUSD",1754035423053,0.68188923,115000.0,114990.0,0.05041616]
["bitfinex","BTCUSD",1754035424447,0.72792923,115000.0,114990.0,0.05041616]
["bitfinex","BTCUSD",1754035424807,2.04163545,115000.0,114990.0,0.00212616]
["bitfinex","BTCUSD",1754035424998,2.12583534,115000.0,114990.0,0.00212616]
["bitfinex","BTCUSD",1754035425417,2.13037515,115000.0,114990.0,0.00212616]
["bitfinex","BTCUSD",1754035425618,2.15096153,115000.0,114990.0,0.00212616]
["bitfinex","BTCUSD",1754035428321,2.13037515,115000.0,114990.0,0.00212616]
["bitfinex","BTCUSD",1754035428952,2.68314016,115000.0,114990.0,0.00212616]
["bitfinex","BTCUSD",1754035430114,2.70058918,115000.0,114990.0,0.00212616]
["bitfinex","BTCUSD",1754035430773,2.72117556,115000.0,114990.0,0.00212616]
["bitfinex","BTCUSD",1754035431426,2.72117556,115000.0,114990.0,0.00112616]
["bitfinex","BTCUSD",1754035431879,2.72117556,115000.0,114990.0,0.00325616]
["bitfinex","BTCUSD",1754035431880,1.28231795,115000.0,114990.0,0.00325616]
["bitfinex","BTCUSD",1754035432114,1.50425362,115000.0,114990.0,0.00112616]
["bitfinex","BTCUSD",1754035432339,2.17128929,115000.0,114990.0,0.00012616]
["bitfinex","BTCUSD",1754035432810,2.17232929,115000.0,114990.0,0.00012616]
["bitfinex","BTCUSD",1754035433924,1.50529362,115000.0,114990.0,0.00012616]
["bitfinex","BTCUSD",1754035434157,1.58949351,115000.0,114990.0,0.00012616]
["bitfinex","BTCUSD",1754035435389,2.25652918,115000.0,114990.0,0.00012616]
["bitfinex","BTCUSD",1754035436895,0.92245784,115000.0,114990.0,0.00012616]
["bitfinex","BTCUSD",1754035437024,1.58949351,115000.0,114990.0,0.00012616]
["bitfinex","BTCUSD",1754035437460,1.54404824,115000.0,114990.0,0.00012616]
["bitfinex","BTCUSD",1754035438514,2.21108391,115000.0,114990.0,0.00012616]
["bitfinex","BTCUSD",1754035441145,2.07488391,115000.0,114990.0,0.00012616]
["bitfinex","BTCUSD",1754035441361,1.54400824,115000.0,114990.0,0.00012616]
["bitfinex","BTCUSD",1754035441775,1.40784824,115000.0,114990.0,0.00012616]
["bitfinex","BTCUSD",1754035441977,1.54432824,115000.0,114990.0,0.00012616]
["bitfinex","BTCUSD",1754035443044,0.87725257,115000.0,114990.0,0.00012616]
["bitfinex","BTCUSD",1754035443248,1.54428824,115000.0,114990.0,0.00012616]
["bitfinex","BTCUSD",1754035443684,2.21132391,115000.0,114990.0,0.00012616]
["bitfinex","BTCUSD",1754035444143,1.54428824,115000.0,114990.0,0.00012616]
["bitfinex","BTCUSD",1754035444367,2.21132391,115000.0,114990.0,0.00012616]
["bitfinex","BTCUSD",1754035446339,2.21148391,115000.0,114990.0,0.00012616]
["bitfinex","BTCUSD",1754035448176,2.23019314,115000.0,114990.0,0.00012616]
["bitfinex","BTCUSD",1754035448985,2.25108424,115000.0,114990.0,0.00012616]
["bitfinex","BTCUSD",1754035449827,7.22100724,115000.0,114990.0,0.00012616]
["bitfinex","BTCUSD",1754035450661,7.20007614,115000.0,114990.0,0.00012616]
["bitfinex","BTCUSD",1754035451074,7.20211614,115000.0,114990.0,0.00012616]
["bitfinex","BTCUSD",1754035451696,6.31228058,115000.0,114990.0,0.04763616]
["bitfinex","BTCUSD",1754035451920,6.38103135,115000.0,114990.0,0.04763616]
["bitfinex","BTCUSD",1754035452124,6.42615135,115000.0,114990.0,0.04763616]
["bitfinex","BTCUSD",1754035452342,1.27654835,115000.0,114990.0,0.04763616]
["bitfinex","BTCUSD",1754035452550,0.43206893,115000.0,114990.0,0.05086616]
["bitfinex","BTCUSD",1754035453392,0.20926904,115000.0,114990.0,0.06291444]
["bitfinex","BTCUSD",1754035453604,0.34586904,115000.0,114990.0,0.06291444]
["bitfinex","BTCUSD",1754035453812,0.68786904,115000.0,114990.0,0.06291444]
["bitfinex","BTCUSD",1754035454422,0.68586904,115000.0,114990.0,0.05086616]
["bitfinex","BTCUSD",1754035455691,0.68786904,115000.0,114990.0,0.05086616]
["bitfinex","BTCUSD",1754035455940,0.68586904,115000.0,114990.0,0.05086616]
["bitfinex","BTCUSD",1754035457128,1.4672475,115000.0,114990.0,0.05086616]
["bitfinex","BTCUSD",1754035457539,1.4693675,115000.0,114990.0,0.04763616]
["bitfinex","BTCUSD",1754035457752,1.59664739,115000.0,114990.0,0.04763616]
["bitfinex","BTCUSD",1754035458583,1.68407728,115000.0,114990.0,0.00012616]
["bitfinex","BTCUSD",1754035459844,0.90269882,115000.0,114990.0,0.00012616]
["bitfinex","BTCUSD",1754035460054,1.68407728,115000.0,114990.0,0.00012616]
["bitfinex","BTCUSD",1754035461989,0.90269882,115000.0,114990.0,0.00012616]
["bitfinex","BTCUSD",1754035462197,1.68407728,115000.0,114990.0,0.00012616]
["bitfinex","BTCUSD",1754035462601,1.68407728,115000.0,114990.0,0.04560616]
["bitfinex","BTCUSD",1754035462602,1.59987739,115000.0,114990.0,0.04560616]
["bitfinex","BTCUSD",1754035463048,0.76994893,115000.0,114990.0,0.05086616]
["bitfinex","BTCUSD",1754035463260,0.68574904,115000.0,114990.0,0.05086616]
["bitfinex","BTCUSD",1754035464108,1.4724775,115000.0,114990.0,0.04763616]
["bitfinex","BTCUSD",1754035464340,1.5155575,115000.0,114990.0,0.04763616]
["bitfinex","BTCUSD",1754035464990,1.59975739,115000.0,114990.0,0.04560616]
["bitfinex","BTCUSD",1754035465195,1.59975739,115000.0,114990.0,0.00012616]
["bitfinex","BTCUSD",1754035465628,1.5155575,115000.0,114990.0,0.04493616]
["bitfinex","BTCUSD",1754035465812,1.4692475,115000.0,114990.0,0.04493616]
["bitfinex","BTCUSD",1754035466227,0.68786904,115000.0,114990.0,0.04493616]
["bitfinex","BTCUSD",1754035466438,1.4692475,115000.0,114990.0,0.04493616]
["bitfinex","BTCUSD",1754035466653,0.68786904,115000.0,114990.0,0.04493616]
["bitfinex","BTCUSD",1754035468261,0.77206893,115000.0,114990.0,0.04493616]
["bitfinex","BTCUSD",1754035468465,0.81824893,115000.0,114990.0,0.04493616]
["bitfinex","BTCUSD",1754035469430,1.5154275,115000.0,114990.0,0.04493616]
["bitfinex","BTCUSD",1754035470492,0.68786904,115000.0,114990.0,0.04493616]
["bitfinex","BTCUSD",1754035471559,1.59962739,115000.0,114990.0,0.00012616]
["bitfinex","BTCUSD",1754035472656,0.81824893,115000.0,114990.0,0.00012616]
["bitfinex","BTCUSD",1754035472863,1.59962739,115000.0,114990.0,0.00012616]
["bitfinex","BTCUSD",1754035473104,1.68382728,115000.0,114990.0,0.00012616]
["bitfinex","BTCUSD",1754035475024,0.81824893,115000.0,114990.0,0.00012616]
["bitfinex","BTCUSD",1754035475209,1.59962739,115000.0,114990.0,0.00012616]
["bitfinex","BTCUSD",1754035475710,0.81824893,115000.0,114990.0,0.00012616]
["bitfinex","BTCUSD",1754035475920,1.59962739,115000.0,114990.0,0.00012616]
["bitfinex","BTCUSD",1754035476143,0.63558893,115000.0,114990.0,0.04505616]
["bitfinex","BTCUSD",1754035476322,0.68558904,115000.0,114990.0,0.04815616]
["bitfinex","BTCUSD",1754035476980,1.35238978,115000.0,114990.0,0.04815616]
["bitfinex","BTCUSD",1754035477189,1.35238978,115000.0,114990.0,0.04505616]
["bitfinex","BTCUSD",1754035477412,1.39554417,115000.0,114990.0,0.04505616]
["bitfinex","BTCUSD",1754035477623,1.43852417,115000.0,114990.0,0.04505616]
["bitfinex","BTCUSD",1754035477840,1.44172417,115000.0,114990.0,0.04505616]
["bitfinex","BTCUSD",1754035480128,1.39554417,115000.0,114990.0,0.04505616]
["bitfinex","BTCUSD",1754035480535,1.35455978,115000.0,114990.0,0.04505616]
["bitfinex","BTCUSD",1754035480959,0.68775904,115000.0,114990.0,0.04505616]
["bitfinex","BTCUSD",1754035481183,0.34457981,115000.0,114990.0,0.04815616]
["bitfinex","BTCUSD",1754035481382,0.34457981,115000.0,114990.0,0.78457357]
["bitfinex","BTCUSD",1754035481383,4e-05,115000.0,114990.0,0.78457357]
["bitfinex","BTCUSD",1754035481596,4e-05,115000.0,114990.0,0.11777283]
["bitfinex","BTCUSD",1754035482030,4e-05,115000.0,114990.0,0.78457357]
["bitfinex","BTCUSD",1754035483154,4e-05,115000.0,114990.0,0.86877346]
["bitfinex","BTCUSD",1754035483645,4e-05,115000.0,114990.0,0.89253875]
["bitfinex","BTCUSD",1754035484068,4e-05,115000.0,114990.0,1.73326765]
["bitfinex","BTCUSD",1754035484296,4e-05,115000.0,114990.0,2.07326765]
["bitfinex","BTCUSD",1754035484530,4e-05,115000.0,114990.0,1.40646691]
["bitfinex","BTCUSD",1754035484768,4e-05,115000.0,114990.0,1.41046691]
["bitfinex","BTCUSD",1754035484983,4e-05,115000.0,114990.0,2.09371667]
["bitfinex","BTCUSD",1754035485209,4e-05,115000.0,114990.0,2.09871667]
["bitfinex","BTCUSD",1754035485427,4e-05,115000.0,114990.0,2.11684967]
["bitfinex","BTCUSD",1754035485878,4e-05,115000.0,114990.0,2.12884967]
["bitfinex","BTCUSD",1754035486107,4e-05,115000.0,114990.0,2.17884967]
["bitfinex","BTCUSD",1754035486358,4e-05,115000.0,114990.0,2.38784967]
["bitfinex","BTCUSD",1754035486579,4e-05,115000.0,114990.0,2.38284967]
["bitfinex","BTCUSD",1754035488183,4e-05,115000.0,114990.0,0.96063152]
["bitfinex","BTCUSD",1754035488423,4e-05,115000.0,114990.0,1.76347226]
["bitfinex","BTCUSD",1754035488650,4e-05,115000.0,114990.0,2.424273]
["bitfinex","BTCUSD",1754035488858,4e-05,115000.0,114990.0,1.87830461]
["bitfinex","BTCUSD",1754035489072,4e-05,115000.0,114990.0,1.74226461]
["bitfinex","BTCUSD",1754035489277,4e-05,115000.0,114990.0,1.67969645]
["bitfinex","BTCUSD",1754035489485,4e-05,115000.0,114990.0,1.87162461]
["bitfinex","BTCUSD",1754035489717,4e-05,115000.0,114990.0,1.87762461]
["bitfinex","BTCUSD",1754035489918,4e-05,115000.0,114990.0,1.87062461]
["bitfinex","BTCUSD",1754035491050,4e-05,115000.0,114990.0,1.84562461]
["bitfinex","BTCUSD",1754035491267,4e-05,115000.0,114990.0,1.87862461]
["bitfinex","BTCUSD",1754035491729,4e-05,115000.0,114990.0,1.85362461]
["bitfinex","BTCUSD",1754035491944,4e-05,115000.0,114990.0,1.87862461]
["bitfinex","BTCUSD",1754035493461,4e-05,115000.0,114990.0,1.85362461]
["bitfinex","BTCUSD",1754035493672,4e-05,115000.0,114990.0,1.87862461]
["bitfinex","BTCUSD",1754035493875,4e-05,115000.0,114990.0,0.85022084]
["bitfinex","BTCUSD",1754035494094,4e-05,115000.0,114990.0,1.49377393]
["bitfinex","BTCUSD",1754035494301,4e-05,115000.0,114990.0,0.48987182]
["bitfinex","BTCUSD",1754035494503,4e-05,115000.0,114990.0,1.27360491]
["bitfinex","BTCUSD",1754035494707,4e-05,115000.0,114990.0,1.26760491]
["bitfinex","BTCUSD",1754035494912,4e-05,115000.0,114990.0,1.25960491]
["bitfinex","BTCUSD",1754035495143,4e-05,115000.0,114990.0,1.26460491]
["bitfinex","BTCUSD",1754035495362,4e-05,115000.0,114990.0,1.27160491]
["bitfinex","BTCUSD",1754035495575,4e-05,115000.0,114990.0,1.44553307]
["bitfinex","BTCUSD",1754035496209,4e-05,115000.0,114990.0,1.46298209]
["bitfinex","BTCUSD",1754035496635,4e-05,115000.0,114990.0,1.32570209]
["bitfinex","BTCUSD",1754035496845,4e-05,115000.0,114990.0,1.13432491]
["bitfinex","BTCUSD",1754035497052,4e-05,115000.0,114990.0,1.44561307]
["bitfinex","BTCUSD",1754035497254,4e-05,115000.0,114990.0,1.27168491]
["bitfinex","BTCUSD",1754035497803,4e-05,115000.0,114990.0,1.44561307]
["bitfinex","BTCUSD",1754035498483,4e-05,115000.0,114990.0,1.27168491]
["bitfinex","BTCUSD",1754035498895,4e-05,115000.0,114990.0,1.44561307]
["bitfinex","BTCUSD",1754035499080,4e-05,115000.0,114990.0,1.27168491]
["bitfinex","BTCUSD",1754035499895,0.04767,115000.0,114990.0,0.46835518]
["bitfinex","BTCUSD",1754035500108,0.05066,115000.0,114990.0,0.46835518]
["bitfinex","BTCUSD",1754035500322,0.05066,115000.0,114990.0,0.33111518]
["bitfinex","BTCUSD",1754035500541,0.05066,115000.0,114990.0,0.09619989]
["bitfinex","BTCUSD",1754035500768,0.05066,115000.0,114990.0,0.23335989]
["bitfinex","BTCUSD",1754035501432,0.05066,115000.0,114990.0,0.14924]
["bitfinex","BTCUSD",1754035501661,0.05066,115000.0,114990.0,0.13724]
["bitfinex","BTCUSD",1754035501873,0.05066,115000.0,114990.0,0.14124]
["bitfinex","BTCUSD",1754035502091,0.05066,115000.0,114990.0,0.14624]
["bitfinex","BTCUSD",1754035502302,0.05066,115000.0,114990.0,0.14124]
["bitfinex","BTCUSD",1754035502749,0.05066,115000.0,114990.0,0.14524]
["bitfinex","BTCUSD",1754035503181,0.05066,115000.0,114990.0,0.16230978]
["bitfinex","BTCUSD",1754035503826,0.05066,115000.0,114990.0,0.15830978]
["bitfinex","BTCUSD",1754035504484,0.05066,115000.0,114990.0,0.14124]
["bitfinex","BTCUSD",1754035504716,0.05066,115000.0,114990.0,0.007]
["bitfinex","BTCUSD",1754035504959,0.22457304,115000.0,114990.0,0.007]
["bitfinex","BTCUSD",1754035505213,0.22457304,115000.0,114990.0,0.14436]
["bitfinex","BTCUSD",1754035505447,0.22457304,115000.0,114990.0,0.007]
["bitfinex","BTCUSD",1754035505666,0.22457304,115000.0,114990.0,0.14452]
["bitfinex","BTCUSD",1754035506122,0.22457304,115000.0,114990.0,0.007]
["bitfinex","BTCUSD",1754035506325,0.22457304,115000.0,114990.0,0.14456]
["bitfinex","BTCUSD",1754035506622,0.22457304,115000.0,114990.0,0.14452]
["bitfinex","BTCUSD",1754035506851,0.26442014,115000.0,114990.0,0.14452]
["bitfinex","BTCUSD",1754035507346,0.26442014,115000.0,114990.0,0.007]
["bitfinex","BTCUSD",1754035507599,0.26442014,115000.0,114990.0,0.003]
["bitfinex","BTCUSD",1754035507816,0.26442014,115000.0,114990.0,0.006]
["bitfinex","BTCUSD",1754035508296,0.60442014,115000.0,114990.0,0.006]
["bitfinex","BTCUSD",1754035508738,0.34,115000.0,114990.0,0.006]
["bitfinex","BTCUSD",1754035508982,0.60021293,115000.0,114990.0,0.006]
["bitfinex","BTCUSD",1754035509226,1.04531293,115000.0,114990.0,0.006]
["bitfinex","BTCUSD",1754035509432,1.04531293,115000.0,114990.0,0.003]
["bitfinex","BTCUSD",1754035509917,1.53605504,115000.0,114990.0,0.005]
["bitfinex","BTCUSD",1754035510141,1.62025493,115000.0,114990.0,0.005]
["bitfinex","BTCUSD",1754035510379,6.59017793,115000.0,114990.0,0.005]
["bitfinex","BTCUSD",1754035510633,6.59017793,115000.0,114990.0,0.003]
["bitfinex","BTCUSD",1754035510852,0.53139231,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1754035511074,1.53616529,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1754035511309,1.58458529,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1754035511526,1.66878518,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1754035512399,1.66878518,114980.0,114970.0,0.0032]
["bitfinex","BTCUSD",1754035512703,1.66878518,114980.0,114970.0,0.003]
["bitfinex","BTCUSD",1754035512704,0.88815209,114980.0,114970.0,0.003]
["bitfinex","BTCUSD",1754035512971,1.66878518,114980.0,114970.0,0.005]
["bitfinex","BTCUSD",1754035513202,0.6661122,114980.0,114970.0,0.005]
["bitfinex","BTCUSD",1754035513439,0.8050722,114980.0,114970.0,0.003]
["bitfinex","BTCUSD",1754035513682,0.8051122,114980.0,114970.0,0.003]
["bitfinex","BTCUSD",1754035513936,0.56157329,114980.0,114970.0,0.003]
["bitfinex","BTCUSD",1754035514460,0.31306151,114990.0,114970.0,0.05107]
["bitfinex","BTCUSD",1754035514716,0.36725869,115000.0,114980.0,0.07256667]
["bitfinex","BTCUSD",1754035514974,0.45145858,115000.0,114980.0,0.11566667]
["bitfinex","BTCUSD",1754035515179,0.51593816,114990.0,114980.0,0.11566667]
["bitfinex","BTCUSD",1754035515389,0.51593816,114990.0,114980.0,0.04807]
["bitfinex","BTCUSD",1754035515604,0.56146816,114990.0,114970.0,0.04905]
["bitfinex","BTCUSD",1754035515821,0.64566805,114990.0,114970.0,0.04905]
["bitfinex","BTCUSD",1754035516040,0.17394329,114980.0,114970.0,0.04605]
["bitfinex","BTCUSD",1754035516251,0.55945816,114990.0,114970.0,0.05007]
["bitfinex","BTCUSD",1754035516688,0.55945816,114990.0,114970.0,0.04807]
["bitfinex","BTCUSD",1754035516907,0.17394329,114980.0,114970.0,0.04807]
["bitfinex","BTCUSD",1754035517117,0.17596329,114980.0,114970.0,0.04907]
["bitfinex","BTCUSD",1754035517331,0.17596329,114980.0,114970.0,0.067893]
["bitfinex","BTCUSD",1754035517555,0.17596329,114980.0,114970.0,0.04907]
["bitfinex","BTCUSD",1754035517774,0.00202,114980.0,114970.0,0.04907]
["bitfinex","BTCUSD",1754035517989,0.55945816,114990.0,114970.0,0.04907]
["bitfinex","BTCUSD",1754035518218,0.17394329,114980.0,114970.0,0.04907]
["bitfinex","BTCUSD",1754035518435,0.22150329,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1754035518894,0.56150329,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1754035519115,0.17395842,114970.0,114960.0,0.18521]
["bitfinex","BTCUSD",1754035519327,0.22152842,114970.0,114960.0,0.13964387]
["bitfinex","BTCUSD",1754035519755,0.17395842,114970.0,114960.0,0.00048387]
["bitfinex","BTCUSD",1754035519965,0.17552842,114970.0,114960.0,0.00048387]
["bitfinex","BTCUSD",1754035520623,0.17552842,114970.0,114960.0,0.04358387]
["bitfinex","BTCUSD",1754035520841,0.17552842,114970.0,114960.0,0.04953387]
["bitfinex","BTCUSD",1754035521068,0.17552842,114970.0,114960.0,0.05155387]
["bitfinex","BTCUSD",1754035521561,0.17552842,114970.0,114960.0,0.003]
["bitfinex","BTCUSD",1754035522018,0.21379842,114970.0,114960.0,0.003]
["bitfinex","BTCUSD",1754035522284,0.29799831,114970.0,114960.0,0.003]
["bitfinex","BTCUSD",1754035522484,0.55379842,114970.0,114960.0,0.003]
["bitfinex","BTCUSD",1754035522702,1.33541151,114970.0,114960.0,0.003]
["bitfinex","BTCUSD",1754035522921,1.43706042,114970.0,114960.0,0.003]
["bitfinex","BTCUSD",1754035524084,0.19142257,114960.0,114950.0,0.0002]
["bitfinex","BTCUSD",1754035524305,1.19758555,114960.0,114950.0,0.0002]
["bitfinex","BTCUSD",1754035524547,1.23683555,114960.0,114950.0,0.0002]
["bitfinex","BTCUSD",1754035525178,0.45620246,114960.0,114950.0,0.0002]
["bitfinex","BTCUSD",1754035525393,1.23683555,114960.0,114950.0,0.0002]
["bitfinex","BTCUSD",1754035525634,1.30358642,114960.0,114950.0,0.0002]
["bitfinex","BTCUSD",1754035525847,1.64358642,114960.0,114950.0,0.0002]
["bitfinex","BTCUSD",1754035526066,1.66449248,114960.0,114950.0,0.0002]
["bitfinex","BTCUSD",1754035526559,0.17398869,114950.0,114940.0,0.0176725]
["bitfinex","BTCUSD",1754035526808,0.17400382,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1754035527072,1.32633275,114940.0,114930.0,0.0002]
["bitfinex","BTCUSD",1754035527331,0.17403411,114920.0,114910.0,0.0002]
["bitfinex","BTCUSD",1754035527577,1.0965972,114920.0,114910.0,0.0002]
["bitfinex","BTCUSD",1754035527817,1.12010986,114920.0,114910.0,0.0002]
["bitfinex","BTCUSD",1754035528061,1.52155592,114920.0,114910.0,0.0002]
["bitfinex","BTCUSD",1754035528320,0.86131528,114920.0,114910.0,0.0002]
["bitfinex","BTCUSD",1754035528563,1.66356143,114920.0,114910.0,0.0002]
["bitfinex","BTCUSD",1754035528847,0.9103552,114920.0,114910.0,0.0002]
["bitfinex","BTCUSD",1754035529096,0.88341004,114920.0,114910.0,0.0002]
["bitfinex","BTCUSD",1754035529336,1.66404313,114920.0,114910.0,0.0002]
["bitfinex","BTCUSD",1754035529770,1.64243007,114920.0,114910.0,0.0002]
["bitfinex","BTCUSD",1754035529987,0.86179698,114920.0,114910.0,0.0002]
["bitfinex","BTCUSD",1754035530204,1.6650319,114920.0,114910.0,0.0012]
["bitfinex","BTCUSD",1754035530442,1.64243007,114920.0,114910.0,0.0012]
["bitfinex","BTCUSD",1754035530659,0.88032216,114920.0,114910.0,0.0012]
["bitfinex","BTCUSD",1754035530923,1.66095525,114920.0,114910.0,0.0012]
["bitfinex","BTCUSD",1754035531136,6.63087825,114920.0,114910.0,0.0012]
["bitfinex","BTCUSD",1754035531794,6.63087825,114920.0,114910.0,0.0002]
["bitfinex","BTCUSD",1754035532270,6.63541806,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1754035532738,5.71344497,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1754035532972,5.83677979,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1754035533213,6.61877288,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1754035533472,1.29468234,114910.0,114900.0,0.0002]
["bitfinex","BTCUSD",1754035533680,1.46465212,114910.0,114900.0,0.0002]
["bitfinex","BTCUSD",1754035533946,1.50519212,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1754035534191,6.51913609,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1754035534405,5.75700739,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1754035534664,6.51106853,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1754035534900,5.73043544,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1754035535132,6.51106853,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1754035535385,5.48400255,114890.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754035535622,0.34,114850.0,114840.0,0.06961667]
["bitfinex","BTCUSD",1754035535870,0.34,114850.0,114840.0,0.07161667]
["bitfinex","BTCUSD",1754035536106,0.34,114850.0,114840.0,0.11724667]
["bitfinex","BTCUSD",1754035537089,0.34,114850.0,114840.0,0.11737277]
["bitfinex","BTCUSD",1754035537572,0.341,114850.0,114840.0,0.0577561]
["bitfinex","BTCUSD",1754035537813,0.51514018,114850.0,114840.0,0.0577561]
["bitfinex","BTCUSD",1754035538573,0.51729018,114850.0,114840.0,0.0577561]
["bitfinex","BTCUSD",1754035538839,0.5403441,114850.0,114840.0,0.0071261]
["bitfinex","BTCUSD",1754035539089,0.5403441,114850.0,114840.0,0.00145622]
["bitfinex","BTCUSD",1754035539090,0.66706399,114850.0,114840.0,0.00145622]
["bitfinex","BTCUSD",1754035539347,0.75126388,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1754035539589,0.51418568,114820.0,114810.0,0.04563]
["bitfinex","BTCUSD",1754035539842,0.67213568,114820.0,114810.0,0.04763]
["bitfinex","BTCUSD",1754035540082,0.67213568,114820.0,114810.0,0.05077565]
["bitfinex","BTCUSD",1754035540562,0.66998568,114820.0,114810.0,0.05077565]
["bitfinex","BTCUSD",1754035540804,0.7270843,114820.0,114810.0,0.05077565]
["bitfinex","BTCUSD",1754035541041,0.7292343,114820.0,114810.0,0.05077565]
["bitfinex","BTCUSD",1754035541281,0.66998568,114820.0,114810.0,0.05477565]
["bitfinex","BTCUSD",1754035541527,0.51418568,114820.0,114810.0,0.05477565]
["bitfinex","BTCUSD",1754035541773,0.67130568,114820.0,114810.0,0.05477565]
["bitfinex","BTCUSD",1754035542010,0.51418568,114820.0,114810.0,0.05477565]
["bitfinex","BTCUSD",1754035542246,0.34,114820.0,114810.0,0.05477565]
["bitfinex","BTCUSD",1754035542489,0.341,114820.0,114810.0,0.05877565]
["bitfinex","BTCUSD",1754035542729,0.001,114820.0,114810.0,0.05877565]
["bitfinex","BTCUSD",1754035542964,0.001,114820.0,114810.0,0.16042456]
["bitfinex","BTCUSD",1754035543203,0.001,114820.0,114810.0,0.16260207]
["bitfinex","BTCUSD",1754035543449,0.001,114820.0,114810.0,0.16042456]
["bitfinex","BTCUSD",1754035543672,0.17518568,114820.0,114810.0,0.05877565]
["bitfinex","BTCUSD",1754035544145,0.001,114820.0,114810.0,0.05877565]
["bitfinex","BTCUSD",1754035546741,0.17518568,114820.0,114810.0,0.05577565]
["bitfinex","BTCUSD",1754035546952,0.17518568,114820.0,114810.0,0.05877565]
["bitfinex","BTCUSD",1754035547385,0.17972549,114820.0,114810.0,0.05877565]
["bitfinex","BTCUSD",1754035547600,0.18187549,114820.0,114810.0,0.00814565]
["bitfinex","BTCUSD",1754035547828,0.18187549,114820.0,114810.0,0.05377565]
["bitfinex","BTCUSD",1754035548042,0.17420085,114810.0,114800.0,0.12464233]
["bitfinex","BTCUSD",1754035548269,0.17420085,114810.0,114800.0,0.12969074]
["bitfinex","BTCUSD",1754035548493,0.51635085,114810.0,114800.0,0.12669074]
["bitfinex","BTCUSD",1754035549567,0.51635085,114810.0,114800.0,0.07906074]
["bitfinex","BTCUSD",1754035549776,0.56530382,114810.0,114800.0,0.07906074]
["bitfinex","BTCUSD",1754035550289,0.56630382,114810.0,114800.0,0.08206074]
["bitfinex","BTCUSD",1754035550616,0.71730402,114810.0,114800.0,0.08206074]
["bitfinex","BTCUSD",1754035550830,1.49793711,114810.0,114800.0,0.08206074]
["bitfinex","BTCUSD",1754035551041,0.71730402,114810.0,114800.0,0.08206074]
["bitfinex","BTCUSD",1754035551691,1.49793711,114810.0,114800.0,0.08206074]
["bitfinex","BTCUSD",1754035552570,1.4736568,114810.0,114800.0,0.08206074]
["bitfinex","BTCUSD",1754035552781,1.4736568,114810.0,114800.0,0.08306074]
["bitfinex","BTCUSD",1754035553220,0.69202371,114810.0,114800.0,0.07906074]
["bitfinex","BTCUSD",1754035553660,0.69402371,114810.0,114800.0,0.08006074]
["bitfinex","BTCUSD",1754035553871,1.4746568,114810.0,114800.0,0.07906074]
["bitfinex","BTCUSD",1754035554072,0.69402371,114810.0,114800.0,0.07906074]
["bitfinex","BTCUSD",1754035554283,1.4746568,114810.0,114800.0,0.07906074]
["bitfinex","BTCUSD",1754035554496,1.4756568,114810.0,114800.0,0.08006074]
["bitfinex","BTCUSD",1754035555339,1.6380568,114810.0,114800.0,0.08006074]
["bitfinex","BTCUSD",1754035555539,1.6380568,114810.0,114800.0,0.06966074]
["bitfinex","BTCUSD",1754035556383,0.87593457,114810.0,114800.0,0.06966074]
["bitfinex","BTCUSD",1754035556614,1.65656766,114810.0,114800.0,0.06966074]
["bitfinex","BTCUSD",1754035556735,1.65656766,114810.0,114800.0,0.06066074]
["bitfinex","BTCUSD",1754035556937,0.51421602,114800.0,114790.0,0.00671563]
["bitfinex","BTCUSD",1754035557280,1.423089,114800.0,114790.0,0.00676402]
["bitfinex","BTCUSD",1754035557828,1.50728889,114800.0,114790.0,0.00676402]
["bitfinex","BTCUSD",1754035558038,0.7266558,114800.0,114790.0,0.00676402]
["bitfinex","BTCUSD",1754035558260,1.423089,114800.0,114790.0,0.00676402]
["bitfinex","BTCUSD",1754035558896,1.44160374,114800.0,114790.0,0.00676402]
["bitfinex","BTCUSD",1754035559106,0.66097065,114800.0,114790.0,0.00676402]
["bitfinex","BTCUSD",1754035559322,1.44160374,114800.0,114790.0,0.00776402]
["bitfinex","BTCUSD",1754035559535,1.44260374,114800.0,114790.0,0.00776402]
["bitfinex","BTCUSD",1754035560012,0.66197065,114800.0,114790.0,0.00876402]
["bitfinex","BTCUSD",1754035560632,1.44260374,114800.0,114790.0,0.00876402]
["bitfinex","BTCUSD",1754035560853,0.66197065,114800.0,114790.0,0.00876402]
["bitfinex","BTCUSD",1754035561083,1.44260374,114800.0,114790.0,0.00876402]
["bitfinex","BTCUSD",1754035561502,0.66197065,114800.0,114790.0,0.00876402]
["bitfinex","BTCUSD",1754035561723,1.44260374,114800.0,114790.0,0.00876402]
["bitfinex","BTCUSD",1754035561944,0.66197065,114800.0,114790.0,0.00876402]
["bitfinex","BTCUSD",1754035562154,1.44260374,114800.0,114790.0,0.00876402]
["bitfinex","BTCUSD",1754035562809,0.66651046,114800.0,114790.0,0.00876402]
["bitfinex","BTCUSD",1754035563223,1.44714355,114800.0,114790.0,0.00876402]
["bitfinex","BTCUSD",1754035563433,0.66651046,114800.0,114790.0,0.00876402]
["bitfinex","BTCUSD",1754035563895,1.44714355,114800.0,114790.0,0.00876402]
["bitfinex","BTCUSD",1754035564540,0.66651046,114800.0,114790.0,0.00876402]
["bitfinex","BTCUSD",1754035564756,1.44714355,114800.0,114790.0,0.00876402]
["bitfinex","BTCUSD",1754035565207,1.44614355,114800.0,114790.0,0.00776402]
["bitfinex","BTCUSD",1754035565414,1.44614355,114800.0,114790.0,0.00676402]
["bitfinex","BTCUSD",1754035565838,1.61706355,114800.0,114790.0,0.00776402]
["bitfinex","BTCUSD",1754035566522,0.85970115,114800.0,114790.0,0.00776402]
["bitfinex","BTCUSD",1754035566725,0.5142312,114790.0,114780.0,0.025561]
["bitfinex","BTCUSD",1754035566945,1.44175892,114790.0,114780.0,0.0001261]
["bitfinex","BTCUSD",1754035567169,0.66112583,114790.0,114780.0,0.0001261]
["bitfinex","BTCUSD",1754035567588,1.39967892,114790.0,114780.0,0.0001261]
["bitfinex","BTCUSD",1754035567808,1.44175892,114790.0,114780.0,0.0001261]
["bitfinex","BTCUSD",1754035568227,0.78652583,114790.0,114780.0,0.0001261]
["bitfinex","BTCUSD",1754035568440,1.59042961,114790.0,114780.0,0.0001261]
["bitfinex","BTCUSD",1754035568862,1.63250961,114790.0,114780.0,0.0001261]
["bitfinex","BTCUSD",1754035569502,0.68439652,114790.0,114780.0,0.0001261]
["bitfinex","BTCUSD",1754035569711,1.63218961,114790.0,114780.0,0.0001261]
["bitfinex","BTCUSD",1754035569918,0.80931652,114790.0,114780.0,0.0001261]
["bitfinex","BTCUSD",1754035570103,0.85139652,114790.0,114780.0,0.0001261]
["bitfinex","BTCUSD",1754035570538,0.85339652,114790.0,114780.0,0.0001261]
["bitfinex","BTCUSD",1754035570774,1.63802961,114790.0,114780.0,0.0011261]
["bitfinex","BTCUSD",1754035571191,1.63858961,114790.0,114780.0,0.0011261]
["bitfinex","BTCUSD",1754035571393,6.60851261,114790.0,114780.0,0.0011261]
["bitfinex","BTCUSD",1754035572125,6.63978351,114790.0,114780.0,0.0011261]
["bitfinex","BTCUSD",1754035572317,5.83587973,114790.0,114780.0,0.0011261]
["bitfinex","BTCUSD",1754035572533,6.64151282,114790.0,114780.0,0.0011261]
["bitfinex","BTCUSD",1754035572723,0.34,114750.0,114740.0,0.00016667]
["bitfinex","BTCUSD",1754035572947,0.34,114750.0,114730.0,0.00029519]
["bitfinex","BTCUSD",1754035572948,0.51430712,114740.0,114730.0,0.04393519]
["bitfinex","BTCUSD",1754035573151,1.39981683,114740.0,114730.0,0.04393519]
["bitfinex","BTCUSD",1754035573356,1.16126374,114740.0,114730.0,0.00029519]
["bitfinex","BTCUSD",1754035573576,1.94189683,114740.0,114730.0,0.00029519]
["bitfinex","BTCUSD",1754035573811,0.51433751,114720.0,114710.0,0.0046725]
["bitfinex","BTCUSD",1754035574021,0.51433751,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754035574022,1.39984722,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754035574271,0.61711413,114720.0,114710.0,0.04668001]
["bitfinex","BTCUSD",1754035574451,0.78447413,114720.0,114710.0,0.04668001]
["bitfinex","BTCUSD",1754035574864,1.56510722,114720.0,114710.0,0.04668001]
["bitfinex","BTCUSD",1754035575072,0.78447413,114720.0,114710.0,0.04668001]
["bitfinex","BTCUSD",1754035575278,1.54653049,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754035575490,6.57707164,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754035575699,7.07707164,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754035575899,6.2649088,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1754035576101,6.40973014,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1754035576301,6.57697014,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1754035576537,5.14429091,114700.0,114690.0,0.00624543]
["bitfinex","BTCUSD",1754035576741,5.55137091,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754035576943,5.61667875,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754035577149,0.61939709,114700.0,114690.0,0.04668001]
["bitfinex","BTCUSD",1754035577336,0.80590626,114700.0,114690.0,0.04668001]
["bitfinex","BTCUSD",1754035577965,0.79193773,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754035578504,1.57489082,114700.0,114690.0,0.00400001]
["bitfinex","BTCUSD",1754035578711,7.08689382,114700.0,114690.0,0.00400001]
["bitfinex","BTCUSD",1754035578944,7.10539927,114700.0,114690.0,0.00400001]
["bitfinex","BTCUSD",1754035579146,7.08697382,114700.0,114690.0,0.00400001]
["bitfinex","BTCUSD",1754035579361,6.30834073,114700.0,114690.0,0.00500001]
["bitfinex","BTCUSD",1754035579583,7.10746928,114700.0,114690.0,0.00500001]
["bitfinex","BTCUSD",1754035579793,7.13246928,114700.0,114690.0,0.00191722]
["bitfinex","BTCUSD",1754035580250,6.35183619,114700.0,114690.0,0.00191722]
["bitfinex","BTCUSD",1754035580472,7.13246928,114700.0,114690.0,0.00191722]
["bitfinex","BTCUSD",1754035580686,5.50930611,114690.0,114680.0,0.00042821]
["bitfinex","BTCUSD",1754035580884,5.56986744,114690.0,114680.0,0.00042821]
["bitfinex","BTCUSD",1754035581093,6.3320192,114690.0,114680.0,0.00042821]
["bitfinex","BTCUSD",1754035581295,5.82405419,114690.0,114680.0,0.00042821]
["bitfinex","BTCUSD",1754035581692,6.60468728,114690.0,114680.0,0.00042821]
["bitfinex","BTCUSD",1754035581901,1.63476428,114690.0,114680.0,0.00042821]
["bitfinex","BTCUSD",1754035582322,6.60668728,114690.0,114680.0,0.00142821]
["bitfinex","BTCUSD",1754035582536,5.85358705,114690.0,114680.0,0.00142821]
["bitfinex","BTCUSD",1754035582756,6.63422014,114690.0,114680.0,0.00142821]
["bitfinex","BTCUSD",1754035583187,6.63322014,114690.0,114680.0,0.00042821]
["bitfinex","BTCUSD",1754035583407,5.48433653,114670.0,114660.0,0.0002]
["bitfinex","BTCUSD",1754035583613,5.92498483,114660.0,114650.0,0.00016667]
["bitfinex","BTCUSD",1754035583794,5.27063163,114660.0,114650.0,0.00016667]
["bitfinex","BTCUSD",1754035584027,6.05126472,114660.0,114650.0,0.00016667]
["bitfinex","BTCUSD",1754035584241,5.26063163,114660.0,114650.0,0.00016667]
["bitfinex","BTCUSD",1754035584449,5.21855163,114660.0,114650.0,0.00016667]
["bitfinex","BTCUSD",1754035584655,0.41978863,114660.0,114650.0,0.04684667]
["bitfinex","BTCUSD",1754035584870,0.42026916,114660.0,114650.0,0.04684667]
["bitfinex","BTCUSD",1754035585306,0.42026916,114660.0,114650.0,0.00016667]
["bitfinex","BTCUSD",1754035585307,1.24298225,114660.0,114650.0,0.00016667]
["bitfinex","BTCUSD",1754035585515,0.98988202,114660.0,114650.0,0.00016667]
["bitfinex","BTCUSD",1754035585756,0.92026916,114660.0,114650.0,0.00016667]
["bitfinex","BTCUSD",1754035585971,0.74910916,114660.0,114650.0,0.00016667]
["bitfinex","BTCUSD",1754035586182,0.92142916,114660.0,114650.0,0.00016667]
["bitfinex","BTCUSD",1754035586625,0.92242916,114660.0,114650.0,0.00016667]
["bitfinex","BTCUSD",1754035586852,0.95011741,114660.0,114650.0,0.00016667]
["bitfinex","BTCUSD",1754035587075,0.51444395,114650.0,114640.0,0.00027445]
["bitfinex","BTCUSD",1754035587312,5.56856684,114650.0,114640.0,0.00027445]
["bitfinex","BTCUSD",1754035587542,5.74072684,114650.0,114640.0,0.04372445]
["bitfinex","BTCUSD",1754035587754,6.56352993,114650.0,114640.0,0.00027445]
["bitfinex","BTCUSD",1754035588191,6.77316993,114650.0,114640.0,0.00027445]
["bitfinex","BTCUSD",1754035588395,5.77820684,114650.0,114640.0,0.00027445]
["bitfinex","BTCUSD",1754035588590,5.95016684,114650.0,114640.0,0.00027445]
["bitfinex","BTCUSD",1754035588992,5.99233684,114650.0,114640.0,0.00027445]
["bitfinex","BTCUSD",1754035589470,0.59964384,114650.0,114640.0,0.04689445]
["bitfinex","BTCUSD",1754035589763,0.43152384,114650.0,114640.0,0.04689445]
["bitfinex","BTCUSD",1754035589999,0.43352384,114650.0,114640.0,0.04689445]
["bitfinex","BTCUSD",1754035590254,0.26164384,114650.0,114640.0,0.04689445]
["bitfinex","BTCUSD",1754035590486,0.43348384,114650.0,114640.0,0.04689445]
["bitfinex","BTCUSD",1754035590718,0.77348384,114650.0,114640.0,0.04689445]
["bitfinex","BTCUSD",1754035590945,0.60164384,114650.0,114640.0,0.04689445]
["bitfinex","BTCUSD",1754035591179,0.77348384,114650.0,114640.0,0.04689445]
["bitfinex","BTCUSD",1754035591409,0.77356384,114650.0,114640.0,0.04689445]
["bitfinex","BTCUSD",1754035591640,0.77356384,114650.0,114640.0,0.00027445]
["bitfinex","BTCUSD",1754035591874,0.77356384,114650.0,114640.0,0.04372445]
["bitfinex","BTCUSD",1754035592102,0.77356384,114650.0,114640.0,0.04689445]
["bitfinex","BTCUSD",1754035592327,0.77352384,114650.0,114640.0,0.04689445]
["bitfinex","BTCUSD",1754035592735,1.6237736,114650.0,114640.0,0.00027445]
["bitfinex","BTCUSD",1754035593584,0.77404384,114650.0,114640.0,0.04372445]
["bitfinex","BTCUSD",1754035594219,1.38227693,114650.0,114640.0,0.04372445]
["bitfinex","BTCUSD",1754035594438,1.59680693,114650.0,114640.0,0.00027445]
["bitfinex","BTCUSD",1754035594648,0.17445917,114640.0,114630.0,1.54723838]
["bitfinex","BTCUSD",1754035594854,1.37929215,114640.0,114630.0,1.43165713]
["bitfinex","BTCUSD",1754035595707,0.59865906,114640.0,114630.0,1.43165713]
["bitfinex","BTCUSD",1754035596092,0.59865906,114640.0,114630.0,1.47510713]
["bitfinex","BTCUSD",1754035596359,0.59965906,114640.0,114630.0,1.47827713]
["bitfinex","BTCUSD",1754035596622,0.77157906,114640.0,114630.0,1.47827713]
["bitfinex","BTCUSD",1754035597262,0.59965906,114640.0,114630.0,1.47827713]
["bitfinex","BTCUSD",1754035597471,0.77141906,114640.0,114630.0,1.47827713]
["bitfinex","BTCUSD",1754035597682,0.59965906,114640.0,114630.0,1.47827713]
["bitfinex","BTCUSD",1754035598116,0.77129906,114640.0,114630.0,1.47827713]
["bitfinex","BTCUSD",1754035598762,0.60065906,114640.0,114630.0,1.47927713]
["bitfinex","BTCUSD",1754035598979,0.34813917,114640.0,114630.0,1.47927713]
["bitfinex","BTCUSD",1754035600289,0.34813917,114640.0,114630.0,1.47827713]
["bitfinex","BTCUSD",1754035600515,0.34713917,114640.0,114630.0,1.47827713]
["bitfinex","BTCUSD",1754035600821,0.34713917,114640.0,114630.0,1.49672615]
["bitfinex","BTCUSD",1754035601068,0.34813917,114640.0,114630.0,1.49672615]
["bitfinex","BTCUSD",1754035602144,0.17368,114640.0,114630.0,1.49672615]
["bitfinex","BTCUSD",1754035602398,0.002,114640.0,114630.0,1.49672615]
["bitfinex","BTCUSD",1754035602946,0.002,114640.0,114630.0,2.44867924]
["bitfinex","BTCUSD",1754035603145,0.001,114640.0,114630.0,2.44867924]
["bitfinex","BTCUSD",1754035603444,0.001,114640.0,114630.0,1.66804615]
["bitfinex","BTCUSD",1754035603914,0.002,114640.0,114630.0,1.67104615]
["bitfinex","BTCUSD",1754035604162,0.00048053,114660.0,114640.0,0.01744902]
["bitfinex","BTCUSD",1754035604353,0.00048053,114660.0,114650.0,0.95694363]
["bitfinex","BTCUSD",1754035604563,0.00048053,114660.0,114650.0,0.99821309]
["bitfinex","BTCUSD",1754035605003,0.00048053,114660.0,114650.0,1.099862]
["bitfinex","BTCUSD",1754035605507,0.00148053,114660.0,114650.0,1.099862]
["bitfinex","BTCUSD",1754035605757,0.00148053,114660.0,114650.0,1.61430595]
["bitfinex","BTCUSD",1754035606260,0.002,114660.0,114650.0,0.88367286]
["bitfinex","BTCUSD",1754035606524,0.37719194,114720.0,114680.0,0.19184135]
["bitfinex","BTCUSD",1754035606525,0.18938829,114720.0,114680.0,0.19184135]
["bitfinex","BTCUSD",1754035606767,0.06961667,114710.0,114690.0,0.15044869]
["bitfinex","BTCUSD",1754035606992,0.24397064,114710.0,114690.0,0.27288891]
["bitfinex","BTCUSD",1754035607266,0.06961667,114710.0,114700.0,0.06406902]
["bitfinex","BTCUSD",1754035607519,0.4241351,114730.0,114710.0,0.01744902]
["bitfinex","BTCUSD",1754035607753,0.4241351,114730.0,114720.0,0.06406902]
["bitfinex","BTCUSD",1754035607754,0.06961667,114730.0,114720.0,0.06406902]
["bitfinex","BTCUSD",1754035608756,0.18305042,114760.0,114730.0,0.01744902]
["bitfinex","BTCUSD",1754035608968,0.44255191,114770.0,114750.0,0.01744902]
["bitfinex","BTCUSD",1754035609222,0.18299058,114760.0,114750.0,0.04345]
["bitfinex","BTCUSD",1754035609485,0.17430303,114750.0,114740.0,0.04345]
["bitfinex","BTCUSD",1754035609721,0.17430303,114750.0,114730.0,0.04345]
["bitfinex","BTCUSD",1754035609722,0.17430712,114740.0,114730.0,0.04345]
["bitfinex","BTCUSD",1754035609955,0.34562712,114740.0,114730.0,0.04345]
["bitfinex","BTCUSD",1754035610425,0.34562712,114740.0,114730.0,0.04359514]
["bitfinex","BTCUSD",1754035610665,0.34562712,114740.0,114730.0,0.04676514]
["bitfinex","BTCUSD",1754035610919,0.34562712,114740.0,114730.0,0.04359514]
["bitfinex","BTCUSD",1754035611154,1.2526301,114740.0,114730.0,0.00014514]
["bitfinex","BTCUSD",1754035611635,0.42962701,114740.0,114730.0,0.00014514]
["bitfinex","BTCUSD",1754035611877,0.42962701,114740.0,114730.0,0.04559514]
["bitfinex","BTCUSD",1754035611878,0.43662701,114740.0,114730.0,0.04559514]
["bitfinex","BTCUSD",1754035612143,0.35238712,114740.0,114730.0,0.06621416]
["bitfinex","BTCUSD",1754035613323,0.17808,114740.0,114730.0,0.06621416]
["bitfinex","BTCUSD",1754035613562,0.35234712,114740.0,114730.0,0.06621416]
["bitfinex","BTCUSD",1754035613805,0.007,114740.0,114730.0,0.84684725]
["bitfinex","BTCUSD",1754035614042,0.007,114740.0,114730.0,0.06621416]
["bitfinex","BTCUSD",1754035615253,0.007,114740.0,114730.0,0.06839318]
["bitfinex","BTCUSD",1754035615737,0.007,114740.0,114730.0,0.32109405]
["bitfinex","BTCUSD",1754035615974,0.007,114740.0,114730.0,1.44172714]
["bitfinex","BTCUSD",1754035616224,0.007,114740.0,114730.0,0.68609405]
["bitfinex","BTCUSD",1754035616443,0.007,114740.0,114730.0,1.44172714]
["bitfinex","BTCUSD",1754035616692,0.007,114740.0,114730.0,0.68609405]
["bitfinex","BTCUSD",1754035616910,0.007,114740.0,114730.0,1.46672714]
["bitfinex","BTCUSD",1754035617192,0.007,114740.0,114730.0,0.32145405]
["bitfinex","BTCUSD",1754035617429,0.18130712,114740.0,114730.0,0.14941405]
["bitfinex","BTCUSD",1754035617661,0.18130712,114740.0,114730.0,0.23629416]
["bitfinex","BTCUSD",1754035617662,0.007,114740.0,114730.0,0.23629416]
["bitfinex","BTCUSD",1754035617894,0.007,114740.0,114730.0,0.24029416]
["bitfinex","BTCUSD",1754035617895,0.008,114740.0,114730.0,0.24029416]
["bitfinex","BTCUSD",1754035618127,0.18230712,114740.0,114730.0,0.24029416]
["bitfinex","BTCUSD",1754035618354,0.17430712,114740.0,114730.0,0.23529416]
["bitfinex","BTCUSD",1754035618540,0.17930712,114740.0,114730.0,0.06521416]
["bitfinex","BTCUSD",1754035618802,0.17930712,114740.0,114730.0,0.06721416]
["bitfinex","BTCUSD",1754035618803,0.005,114740.0,114730.0,0.06721416]
["bitfinex","BTCUSD",1754035619723,0.005,114740.0,114730.0,0.85002627]
["bitfinex","BTCUSD",1754035619951,0.005,114740.0,114730.0,0.91459812]
["bitfinex","BTCUSD",1754035620171,0.005,114740.0,114730.0,0.15141405]
["bitfinex","BTCUSD",1754035620433,0.005,114740.0,114730.0,0.93422616]
["bitfinex","BTCUSD",1754035620680,0.005,114740.0,114730.0,1.44636946]
["bitfinex","BTCUSD",1754035620910,0.005,114740.0,114730.0,0.66573637]
["bitfinex","BTCUSD",1754035621164,0.005,114740.0,114730.0,1.27204714]
["bitfinex","BTCUSD",1754035621405,0.005,114740.0,114730.0,1.61696946]
["bitfinex","BTCUSD",1754035621621,0.24383392,114800.0,114780.0,0.01744902]
["bitfinex","BTCUSD",1754035621870,0.1742312,114790.0,114780.0,0.06506902]
["bitfinex","BTCUSD",1754035622083,0.24383392,114800.0,114780.0,0.06506902]
["bitfinex","BTCUSD",1754035622586,0.1742312,114790.0,114780.0,0.01744902]
["bitfinex","BTCUSD",1754035622813,0.17424638,114780.0,114770.0,0.06199902]
["bitfinex","BTCUSD",1754035623068,0.41454305,114780.0,114770.0,0.01744902]
["bitfinex","BTCUSD",1754035623287,0.17423319,114790.0,114770.0,0.84570211]
["bitfinex","BTCUSD",1754035623537,0.76358584,114800.0,114780.0,0.80115211]
["bitfinex","BTCUSD",1754035623806,0.00048112,114800.0,114790.0,0.84570211]
["bitfinex","BTCUSD",1754035624051,0.00048112,114800.0,114790.0,1.01622211]
["bitfinex","BTCUSD",1754035624291,0.00048112,114800.0,114790.0,0.23558902]
["bitfinex","BTCUSD",1754035624538,0.17469714,114800.0,114790.0,0.01744902]
["bitfinex","BTCUSD",1754035625044,0.00048112,114800.0,114790.0,0.01744902]
["bitfinex","BTCUSD",1754035625279,0.00048112,114800.0,114790.0,0.84570211]
["bitfinex","BTCUSD",1754035625512,0.17969714,114800.0,114790.0,0.06506902]
["bitfinex","BTCUSD",1754035625751,0.00748112,114800.0,114790.0,0.06199902]
["bitfinex","BTCUSD",1754035625986,0.00248112,114800.0,114790.0,0.06506902]
["bitfinex","BTCUSD",1754035626457,0.00748112,114800.0,114790.0,0.84888]
["bitfinex","BTCUSD",1754035626687,0.00748112,114800.0,114790.0,1.4451332]
["bitfinex","BTCUSD",1754035626981,0.00748112,114800.0,114790.0,0.66038891]
["bitfinex","BTCUSD",1754035627230,0.00248112,114800.0,114790.0,1.100022]
["bitfinex","BTCUSD",1754035627438,0.00248112,114800.0,114790.0,1.440022]
["bitfinex","BTCUSD",1754035627931,0.00048112,114800.0,114790.0,1.4441332]
["bitfinex","BTCUSD",1754035628180,0.00048112,114800.0,114790.0,1.439822]
["bitfinex","BTCUSD",1754035628656,0.00048112,114800.0,114790.0,0.65918891]
["bitfinex","BTCUSD",1754035628900,0.00048112,114800.0,114790.0,1.42237298]
["bitfinex","BTCUSD",1754035629162,0.00048112,114800.0,114790.0,0.64173989]
["bitfinex","BTCUSD",1754035629372,0.00148112,114800.0,114790.0,1.42537298]
["bitfinex","BTCUSD",1754035629603,0.00548112,114800.0,114790.0,1.42537298]
["bitfinex","BTCUSD",1754035629868,0.00148112,114800.0,114790.0,0.64473989]
["bitfinex","BTCUSD",1754035630115,0.00148112,114800.0,114790.0,1.42529298]
["bitfinex","BTCUSD",1754035630349,0.00148112,114800.0,114790.0,1.42629298]
["bitfinex","BTCUSD",1754035630564,0.00148112,114800.0,114790.0,1.42529298]
["bitfinex","BTCUSD",1754035631258,0.00048112,114800.0,114790.0,1.42229298]
["bitfinex","BTCUSD",1754035631751,0.17469714,114800.0,114790.0,0.49126891]
["bitfinex","BTCUSD",1754035631969,0.21668219,114810.0,114800.0,0.01744902]
["bitfinex","BTCUSD",1754035632690,0.17421602,114800.0,114790.0,0.16928]
["bitfinex","BTCUSD",1754035632916,0.17421602,114800.0,114790.0,0.003]
["bitfinex","BTCUSD",1754035632917,0.17521602,114800.0,114790.0,0.003]
["bitfinex","BTCUSD",1754035633148,0.17421602,114800.0,114790.0,0.003]
["bitfinex","BTCUSD",1754035633373,0.17421602,114800.0,114790.0,0.02044902]
["bitfinex","BTCUSD",1754035633593,0.17421602,114800.0,114790.0,0.02144902]
["bitfinex","BTCUSD",1754035634056,0.17421602,114800.0,114790.0,0.01744902]
["bitfinex","BTCUSD",1754035634270,0.17621602,114800.0,114790.0,0.01744902]
["bitfinex","BTCUSD",1754035634490,0.002,114800.0,114790.0,0.06199902]
["bitfinex","BTCUSD",1754035634710,0.17421602,114800.0,114790.0,0.06199902]
["bitfinex","BTCUSD",1754035634929,0.39813535,114820.0,114790.0,0.84570211]
["bitfinex","BTCUSD",1754035635150,0.17420148,114810.0,114790.0,0.02051902]
["bitfinex","BTCUSD",1754035635365,0.39813535,114820.0,114800.0,0.04455]
["bitfinex","BTCUSD",1754035635597,0.18596028,114830.0,114810.0,0.01744902]
["bitfinex","BTCUSD",1754035635830,0.35166459,114830.0,114810.0,0.01744902]
["bitfinex","BTCUSD",1754035636080,0.18302459,114830.0,114810.0,0.06199902]
["bitfinex","BTCUSD",1754035636326,0.35158459,114830.0,114810.0,0.06199902]
["bitfinex","BTCUSD",1754035636564,0.00014431,114830.0,114810.0,0.06506902]
["bitfinex","BTCUSD",1754035636766,0.00014431,114830.0,114820.0,0.06199902]
["bitfinex","BTCUSD",1754035636767,0.17431482,114830.0,114820.0,0.06199902]
["bitfinex","BTCUSD",1754035636997,0.00014431,114830.0,114820.0,0.06199902]
["bitfinex","BTCUSD",1754035637222,0.00014431,114830.0,114820.0,0.84263211]
["bitfinex","BTCUSD",1754035637435,0.00014431,114830.0,114800.0,1.12063309]
["bitfinex","BTCUSD",1754035637436,0.18302334,114830.0,114800.0,1.12063309]
["bitfinex","BTCUSD",1754035637646,0.23742334,114830.0,114810.0,0.18684902]
["bitfinex","BTCUSD",1754035637833,0.17418568,114820.0,114810.0,0.52584902]
["bitfinex","BTCUSD",1754035638085,0.17418568,114820.0,114810.0,0.18572902]
["bitfinex","BTCUSD",1754035638318,0.17420085,114810.0,114800.0,0.16828]
["bitfinex","BTCUSD",1754035638533,0.17421602,114800.0,114790.0,0.06506902]
["bitfinex","BTCUSD",1754035638753,0.17421602,114800.0,114790.0,0.16816]
["bitfinex","BTCUSD",1754035638997,0.17421602,114800.0,114780.0,0.04455]
["bitfinex","BTCUSD",1754035639228,0.18294276,114790.0,114760.0,0.0259701]
["bitfinex","BTCUSD",1754035639441,0.18294276,114790.0,114770.0,0.13181989]
["bitfinex","BTCUSD",1754035639664,0.18294276,114790.0,114770.0,0.47181989]
["bitfinex","BTCUSD",1754035640122,0.23332682,114800.0,114780.0,0.01744902]
["bitfinex","BTCUSD",1754035640553,0.18392682,114800.0,114780.0,0.06772821]
["bitfinex","BTCUSD",1754035640770,0.1762312,114790.0,114780.0,0.06465821]
["bitfinex","BTCUSD",1754035640987,0.1762312,114790.0,114780.0,0.01793014]
["bitfinex","BTCUSD",1754035641214,0.1742312,114790.0,114780.0,0.01793014]
["bitfinex","BTCUSD",1754035641442,0.24592551,114790.0,114780.0,0.01793014]
["bitfinex","BTCUSD",1754035641667,0.41664551,114790.0,114780.0,0.01793014]
["bitfinex","BTCUSD",1754035641883,0.41664551,114790.0,114780.0,0.01893014]
["bitfinex","BTCUSD",1754035642107,0.21616831,114790.0,114780.0,0.01893014]
["bitfinex","BTCUSD",1754035642332,0.37040551,114790.0,114780.0,0.00048112]
["bitfinex","BTCUSD",1754035642565,0.3450312,114790.0,114780.0,0.00048112]
["bitfinex","BTCUSD",1754035642806,0.37040551,114790.0,114780.0,0.00248112]
["bitfinex","BTCUSD",1754035643474,0.16872,114790.0,114780.0,0.06748014]
["bitfinex","BTCUSD",1754035643920,0.3429512,114790.0,114780.0,0.02293014]
["bitfinex","BTCUSD",1754035644143,0.3460312,114790.0,114780.0,0.00548112]
["bitfinex","BTCUSD",1754035645523,0.16872,114790.0,114780.0,0.07031014]
["bitfinex","BTCUSD",1754035646195,0.001,114790.0,114780.0,0.85401323]
["bitfinex","BTCUSD",1754035646477,0.001,114790.0,114780.0,0.93821312]
["bitfinex","BTCUSD",1754035646683,0.001,114790.0,114780.0,1.44493312]
["bitfinex","BTCUSD",1754035647465,0.001,114790.0,114780.0,1.6191795]
["bitfinex","BTCUSD",1754035647967,0.001,114790.0,114780.0,1.44493312]
["bitfinex","BTCUSD",1754035650937,0.001,114790.0,114780.0,1.6191795]
["bitfinex","BTCUSD",1754035651406,0.001,114790.0,114780.0,1.44493312]
["bitfinex","BTCUSD",1754035651676,0.001,114790.0,114780.0,2.39981259]
["bitfinex","BTCUSD",1754035651919,0.001,114790.0,114780.0,2.44861259]
["bitfinex","BTCUSD",1754035652346,0.001,114790.0,114780.0,2.44849259]
["bitfinex","BTCUSD",1754035652560,0.001,114790.0,114780.0,2.44649259]
["bitfinex","BTCUSD",1754035652777,0.06961667,114830.0,114800.0,0.34]
["bitfinex","BTCUSD",1754035653045,0.06961667,114830.0,114820.0,0.01744902]
["bitfinex","BTCUSD",1754035653462,0.06961667,114830.0,114820.0,0.06482902]
["bitfinex","BTCUSD",1754035653885,0.00306,114840.0,114820.0,0.06482902]
["bitfinex","BTCUSD",1754035654094,0.55028865,114850.0,114830.0,0.01744902]
["bitfinex","BTCUSD",1754035654315,0.00014434,114840.0,114830.0,0.79808211]
["bitfinex","BTCUSD",1754035654545,0.17429968,114840.0,114830.0,0.01744902]
["bitfinex","BTCUSD",1754035654770,0.17718968,114840.0,114830.0,0.01744902]
["bitfinex","BTCUSD",1754035654991,0.00303434,114840.0,114830.0,0.01744902]
["bitfinex","BTCUSD",1754035655469,0.00014434,114840.0,114830.0,0.01744902]
["bitfinex","BTCUSD",1754035655701,0.01103434,114840.0,114830.0,0.01844902]
["bitfinex","BTCUSD",1754035655924,0.00814434,114840.0,114830.0,0.01844902]
["bitfinex","BTCUSD",1754035656144,0.00814434,114840.0,114830.0,0.06582902]
["bitfinex","BTCUSD",1754035657754,0.18229968,114840.0,114830.0,0.01844902]
["bitfinex","BTCUSD",1754035657982,0.18518968,114840.0,114830.0,0.01844902]
["bitfinex","BTCUSD",1754035658170,0.39824268,114850.0,114830.0,0.01844902]
["bitfinex","BTCUSD",1754035658385,0.17415534,114840.0,114830.0,0.01844902]
["bitfinex","BTCUSD",1754035658623,0.39824268,114850.0,114830.0,0.01844902]
["bitfinex","BTCUSD",1754035659760,0.17415534,114840.0,114830.0,0.01744902]
["bitfinex","BTCUSD",1754035660187,0.39824268,114850.0,114830.0,0.01744902]
["bitfinex","BTCUSD",1754035660677,0.17415534,114840.0,114830.0,0.01744902]
["bitfinex","BTCUSD",1754035660937,0.17418437,114830.0,114810.0,0.08419989]
["bitfinex","BTCUSD",1754035661181,0.36834289,114830.0,114820.0,0.00014434]
["bitfinex","BTCUSD",1754035661389,0.16428,114830.0,114820.0,0.00014434]
["bitfinex","BTCUSD",1754035661611,0.33845051,114830.0,114820.0,0.00014434]
["bitfinex","BTCUSD",1754035662083,0.28823299,114840.0,114820.0,0.00014434]
["bitfinex","BTCUSD",1754035662310,0.28823299,114840.0,114820.0,0.06497336]
["bitfinex","BTCUSD",1754035662311,0.3470631,114840.0,114820.0,0.06497336]
["bitfinex","BTCUSD",1754035662544,0.03813169,114850.0,114830.0,0.05045]
["bitfinex","BTCUSD",1754035662766,0.16408,114840.0,114830.0,0.06482902]
["bitfinex","BTCUSD",1754035663276,0.05930169,114850.0,114830.0,0.06482902]
["bitfinex","BTCUSD",1754035663500,0.20205169,114850.0,114840.0,0.01744902]
["bitfinex","BTCUSD",1754035664181,0.03813169,114850.0,114840.0,0.06789902]
["bitfinex","BTCUSD",1754035664401,0.03813169,114850.0,114840.0,0.932732]
["bitfinex","BTCUSD",1754035665537,0.03813169,114850.0,114840.0,1.436292]
["bitfinex","BTCUSD",1754035665783,0.03813169,114850.0,114840.0,1.46233579]
["bitfinex","BTCUSD",1754035666012,0.04213169,114850.0,114840.0,1.46233579]
["bitfinex","BTCUSD",1754035666242,0.04013169,114850.0,114840.0,1.46233579]
["bitfinex","BTCUSD",1754035666470,0.04013169,114850.0,114840.0,1.46433579]
["bitfinex","BTCUSD",1754035666705,0.03513169,114850.0,114840.0,1.46433579]
["bitfinex","BTCUSD",1754035666939,0.03513169,114850.0,114840.0,0.59914281]
["bitfinex","BTCUSD",1754035667613,0.20927187,114850.0,114840.0,0.06682902]
["bitfinex","BTCUSD",1754035667837,0.39364187,114850.0,114840.0,0.002]
["bitfinex","BTCUSD",1754035668299,0.54745843,114850.0,114840.0,0.002]
["bitfinex","BTCUSD",1754035668724,0.17416013,114840.0,114820.0,0.00014434]
["bitfinex","BTCUSD",1754035668952,0.19642013,114840.0,114820.0,0.00014434]
["bitfinex","BTCUSD",1754035669196,0.19532627,114840.0,114820.0,0.00014434]
["bitfinex","BTCUSD",1754035669435,0.02117,114840.0,114820.0,0.04752434]
["bitfinex","BTCUSD",1754035669695,0.19532573,114840.0,114820.0,0.04752434]
["bitfinex","BTCUSD",1754035669916,0.19532573,114840.0,114820.0,0.00014434]
["bitfinex","BTCUSD",1754035669917,0.19534051,114830.0,114820.0,0.00014434]
["bitfinex","BTCUSD",1754035670139,0.18381,114830.0,114820.0,0.00014434]
["bitfinex","BTCUSD",1754035670352,0.35798051,114830.0,114820.0,0.00014434]
["bitfinex","BTCUSD",1754035671021,0.35907051,114830.0,114820.0,0.00014434]
["bitfinex","BTCUSD",1754035671254,0.36777903,114830.0,114800.0,0.38804336]
["bitfinex","BTCUSD",1754035671478,0.36792407,114830.0,114800.0,0.38804336]
["bitfinex","BTCUSD",1754035671921,0.42986396,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1754035672182,0.43095396,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1754035672398,0.43095396,114830.0,114800.0,0.38804336]
["bitfinex","BTCUSD",1754035672617,0.47452396,114830.0,114800.0,0.38804336]
["bitfinex","BTCUSD",1754035672839,0.47343396,114830.0,114800.0,0.38904336]
["bitfinex","BTCUSD",1754035673059,0.46843396,114830.0,114800.0,0.38904336]
["bitfinex","BTCUSD",1754035674204,0.16202504,114830.0,114820.0,0.78063309]
["bitfinex","BTCUSD",1754035674437,0.33619748,114830.0,114810.0,0.83108309]
["bitfinex","BTCUSD",1754035674655,0.21788748,114830.0,114810.0,0.04738]
["bitfinex","BTCUSD",1754035674894,0.17420085,114810.0,114800.0,0.021]
["bitfinex","BTCUSD",1754035675105,0.46464719,114820.0,114800.0,0.02]
["bitfinex","BTCUSD",1754035675338,0.17420085,114810.0,114800.0,0.02]
["bitfinex","BTCUSD",1754035675555,0.21837085,114810.0,114800.0,0.02]
["bitfinex","BTCUSD",1754035675780,0.41998719,114820.0,114800.0,0.02]
["bitfinex","BTCUSD",1754035676002,0.17420085,114810.0,114800.0,0.02]
["bitfinex","BTCUSD",1754035676229,0.46415719,114820.0,114800.0,0.02]
["bitfinex","BTCUSD",1754035676671,0.46415719,114820.0,114800.0,0.021]
["bitfinex","BTCUSD",1754035676893,0.48048104,114820.0,114800.0,0.06774]
["bitfinex","BTCUSD",1754035677127,0.46415719,114820.0,114800.0,0.07075]
["bitfinex","BTCUSD",1754035677405,0.19165361,114830.0,114800.0,0.80363309]
["bitfinex","BTCUSD",1754035677631,0.4810235,114830.0,114800.0,0.023]
["bitfinex","BTCUSD",1754035677858,0.35750715,114830.0,114810.0,0.04975]
["bitfinex","BTCUSD",1754035678086,0.40167715,114830.0,114810.0,0.04975]
["bitfinex","BTCUSD",1754035678307,0.21835568,114820.0,114800.0,0.022]
["bitfinex","BTCUSD",1754035678578,0.17420085,114810.0,114800.0,0.02]
["bitfinex","BTCUSD",1754035678798,0.33516085,114810.0,114800.0,0.021]
["bitfinex","BTCUSD",1754035679022,0.46462074,114810.0,114800.0,0.021]
["bitfinex","BTCUSD",1754035680188,6.6247935,114810.0,114800.0,0.01351947]
["bitfinex","BTCUSD",1754035680440,0.17427675,114760.0,114750.0,0.04975]
["bitfinex","BTCUSD",1754035680656,0.20493,114760.0,114730.0,0.04975]
["bitfinex","BTCUSD",1754035680877,0.38792094,114760.0,114730.0,0.13093989]
["bitfinex","BTCUSD",1754035681097,0.33503733,114760.0,114740.0,0.04975]
["bitfinex","BTCUSD",1754035681806,0.37920733,114760.0,114740.0,0.04975]
["bitfinex","BTCUSD",1754035682042,0.37920733,114760.0,114740.0,0.00048112]
["bitfinex","BTCUSD",1754035682267,0.16076,114760.0,114740.0,0.05023112]
["bitfinex","BTCUSD",1754035682728,0.16076,114760.0,114740.0,0.05123112]
["bitfinex","BTCUSD",1754035682979,0.0578042,114770.0,114740.0,0.82885421]
["bitfinex","BTCUSD",1754035683225,0.0578042,114770.0,114750.0,0.04975]
["bitfinex","BTCUSD",1754035683226,0.33490181,114770.0,114750.0,0.04975]
["bitfinex","BTCUSD",1754035683466,0.16064,114770.0,114750.0,0.04723]
["bitfinex","BTCUSD",1754035683699,0.16064,114770.0,114760.0,0.78063309]
["bitfinex","BTCUSD",1754035683700,0.16052,114770.0,114760.0,0.78063309]
["bitfinex","BTCUSD",1754035683930,0.26717075,114790.0,114760.0,0.82737309]
["bitfinex","BTCUSD",1754035684160,0.17424658,114780.0,114770.0,0.04674]
["bitfinex","BTCUSD",1754035684383,0.17426156,114770.0,114760.0,0.04674]
["bitfinex","BTCUSD",1754035684603,0.17426156,114770.0,114750.0,0.40418902]
["bitfinex","BTCUSD",1754035684818,0.16044,114770.0,114750.0,0.40418902]
["bitfinex","BTCUSD",1754035685115,0.1990212,114790.0,114760.0,0.04674]
["bitfinex","BTCUSD",1754035685392,0.22713004,114800.0,114770.0,0.78063309]
["bitfinex","BTCUSD",1754035685653,0.22713004,114800.0,114770.0,0.78364309]
["bitfinex","BTCUSD",1754035685654,0.3345526,114790.0,114770.0,0.78364309]
["bitfinex","BTCUSD",1754035685887,0.3345526,114790.0,114770.0,0.06719902]
["bitfinex","BTCUSD",1754035686137,0.3345526,114790.0,114770.0,0.06418902]
["bitfinex","BTCUSD",1754035686628,0.16032,114790.0,114770.0,0.06719902]
["bitfinex","BTCUSD",1754035686868,0.16232,114790.0,114770.0,0.06719902]
["bitfinex","BTCUSD",1754035687096,0.16232,114790.0,114780.0,0.04674]
["bitfinex","BTCUSD",1754035687330,0.1622,114790.0,114780.0,0.83038309]
["bitfinex","BTCUSD",1754035687558,0.1632,114790.0,114780.0,0.83038309]
["bitfinex","BTCUSD",1754035687784,0.003,114790.0,114780.0,0.83038309]
["bitfinex","BTCUSD",1754035688019,0.001,114790.0,114780.0,0.06719902]
["bitfinex","BTCUSD",1754035688263,0.001,114790.0,114780.0,0.93469119]
["bitfinex","BTCUSD",1754035688483,0.003,114790.0,114780.0,0.93251312]
["bitfinex","BTCUSD",1754035688982,0.15988,114810.0,114790.0,0.01744902]
["bitfinex","BTCUSD",1754035689251,0.15988,114810.0,114800.0,0.04975]
["bitfinex","BTCUSD",1754035689495,0.62126628,114820.0,114800.0,0.04975]
["bitfinex","BTCUSD",1754035689965,0.60482,114820.0,114800.0,0.04975]
["bitfinex","BTCUSD",1754035690192,0.60466,114820.0,114800.0,0.04975]
["bitfinex","BTCUSD",1754035690411,0.60466,114820.0,114800.0,0.83038309]
["bitfinex","BTCUSD",1754035690641,0.4451,114820.0,114800.0,0.83038309]
["bitfinex","BTCUSD",1754035690871,0.4451,114820.0,114810.0,0.04975]
["bitfinex","BTCUSD",1754035691346,0.4451,114820.0,114810.0,0.04674]
["bitfinex","BTCUSD",1754035691610,0.60454,114820.0,114810.0,0.04975]
["bitfinex","BTCUSD",1754035691842,0.4451,114820.0,114810.0,0.83038309]
["bitfinex","BTCUSD",1754035692084,0.38619003,114850.0,114820.0,0.01744902]
["bitfinex","BTCUSD",1754035692312,0.09882024,114850.0,114840.0,0.78063309]
["bitfinex","BTCUSD",1754035692534,0.09882024,114850.0,114840.0,0.83038309]
["bitfinex","BTCUSD",1754035692796,0.07264124,114850.0,114840.0,0.83038309]
["bitfinex","BTCUSD",1754035693239,0.07264124,114850.0,114840.0,1.00687211]
["bitfinex","BTCUSD",1754035693463,0.07864124,114850.0,114840.0,1.00687211]
["bitfinex","BTCUSD",1754035693674,0.07264124,114850.0,114840.0,0.22623902]
["bitfinex","BTCUSD",1754035694584,0.07264124,114850.0,114840.0,1.092072]
["bitfinex","BTCUSD",1754035694810,0.07264124,114850.0,114840.0,1.273032]
["bitfinex","BTCUSD",1754035695040,0.07264124,114850.0,114840.0,1.431792]
["bitfinex","BTCUSD",1754035695271,0.07264124,114850.0,114840.0,0.65115891]
["bitfinex","BTCUSD",1754035695979,0.07264124,114850.0,114840.0,1.431792]
["bitfinex","BTCUSD",1754035696197,0.07264124,114850.0,114840.0,0.65115891]
["bitfinex","BTCUSD",1754035696432,0.07264124,114850.0,114840.0,0.40819902]
["bitfinex","BTCUSD",1754035696684,0.07264124,114850.0,114840.0,0.40518902]
["bitfinex","BTCUSD",1754035696910,0.24678142,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1754035698274,0.36375809,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1754035698737,0.44795798,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1754035699199,0.37834131,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1754035699430,0.24678142,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1754035699652,0.07264124,114850.0,114840.0,0.83138309]
["bitfinex","BTCUSD",1754035699889,0.07364124,114850.0,114840.0,0.04975]
["bitfinex","BTCUSD",1754035700112,0.07364124,114850.0,114840.0,0.22857596]
["bitfinex","BTCUSD",1754035700331,0.07364124,114850.0,114840.0,0.22639902]
["bitfinex","BTCUSD",1754035700846,0.07264124,114850.0,114840.0,1.37354175]
["bitfinex","BTCUSD",1754035701081,0.07264124,114850.0,114840.0,0.59274866]
["bitfinex","BTCUSD",1754035701297,0.07264124,114850.0,114840.0,0.51890855]
["bitfinex","BTCUSD",1754035701514,0.07264124,114850.0,114840.0,0.67786855]
["bitfinex","BTCUSD",1754035701734,0.07264124,114850.0,114840.0,0.67686855]
["bitfinex","BTCUSD",1754035701961,0.07264124,114850.0,114840.0,1.47269698]
["bitfinex","BTCUSD",1754035702191,0.07264124,114850.0,114840.0,1.45738164]
["bitfinex","BTCUSD",1754035702642,0.07264124,114850.0,114830.0,0.04674]
["bitfinex","BTCUSD",1754035702643,1.05391481,114850.0,114830.0,0.04674]
["bitfinex","BTCUSD",1754035702851,1.05391481,114850.0,114840.0,0.003]
["bitfinex","BTCUSD",1754035702852,1.34190233,114850.0,114840.0,0.003]
["bitfinex","BTCUSD",1754035703302,0.27328172,114850.0,114840.0,0.003]
["bitfinex","BTCUSD",1754035703538,0.24678142,114850.0,114830.0,0.04674]
["bitfinex","BTCUSD",1754035703787,0.24678142,114850.0,114830.0,0.04975]
["bitfinex","BTCUSD",1754035704027,0.07264124,114850.0,114830.0,0.13394989]
["bitfinex","BTCUSD",1754035704256,0.07264124,114850.0,114840.0,0.04975]
["bitfinex","BTCUSD",1754035704746,0.07264124,114850.0,114840.0,0.32773119]
["bitfinex","BTCUSD",1754035704974,0.07264124,114850.0,114840.0,0.35155364]
["bitfinex","BTCUSD",1754035705909,0.07264124,114850.0,114840.0,1.36710725]
["bitfinex","BTCUSD",1754035706854,0.07264124,114850.0,114840.0,0.35455364]
["bitfinex","BTCUSD",1754035707784,0.07264124,114850.0,114840.0,1.86538725]
["bitfinex","BTCUSD",1754035708019,0.07264124,114850.0,114840.0,1.73210725]
["bitfinex","BTCUSD",1754035708272,0.0696866,114850.0,114840.0,1.91538725]
["bitfinex","BTCUSD",1754035708771,0.05857602,114850.0,114840.0,1.91538725]
["bitfinex","BTCUSD",1754035709006,0.06961667,114900.0,114870.0,0.01744902]
["bitfinex","BTCUSD",1754035709250,0.24382831,114900.0,114880.0,0.13427989]
["bitfinex","BTCUSD",1754035709711,0.06976184,114900.0,114880.0,0.13427989]
["bitfinex","BTCUSD",1754035709940,0.06976184,114900.0,114880.0,0.13730989]
["bitfinex","BTCUSD",1754035710179,0.06976184,114900.0,114890.0,0.00217599]
["bitfinex","BTCUSD",1754035710404,0.07176184,114900.0,114890.0,0.13645588]
["bitfinex","BTCUSD",1754035710625,0.07576184,114900.0,114890.0,0.13427989]
["bitfinex","BTCUSD",1754035710901,0.24982624,114900.0,114890.0,0.08419989]
["bitfinex","BTCUSD",1754035711389,0.07576184,114900.0,114890.0,0.08419989]
["bitfinex","BTCUSD",1754035711630,0.07576184,114900.0,114890.0,0.13645588]
["bitfinex","BTCUSD",1754035711867,0.07576184,114900.0,114890.0,0.13427989]
["bitfinex","BTCUSD",1754035712107,0.00214517,114900.0,114890.0,0.13427989]
["bitfinex","BTCUSD",1754035712340,0.00014517,114900.0,114890.0,0.13427989]
["bitfinex","BTCUSD",1754035712597,0.00214517,114900.0,114890.0,0.13427989]
["bitfinex","BTCUSD",1754035712837,0.00614517,114900.0,114890.0,0.13730989]
["bitfinex","BTCUSD",1754035713070,0.00414517,114900.0,114890.0,0.13730989]
["bitfinex","BTCUSD",1754035713301,0.00414517,114900.0,114890.0,0.13427989]
["bitfinex","BTCUSD",1754035713510,0.17420957,114900.0,114890.0,0.13427989]
["bitfinex","BTCUSD",1754035713760,0.17520957,114900.0,114890.0,0.08419989]
["bitfinex","BTCUSD",1754035713981,0.28743624,114900.0,114880.0,0.05008]
["bitfinex","BTCUSD",1754035714225,0.17407955,114890.0,114880.0,0.08419989]
["bitfinex","BTCUSD",1754035714914,0.17407955,114890.0,114860.0,0.05008]
["bitfinex","BTCUSD",1754035714915,0.18280311,114880.0,114860.0,0.05008]
["bitfinex","BTCUSD",1754035715143,0.18280311,114880.0,114860.0,0.29195989]
["bitfinex","BTCUSD",1754035715389,0.00870473,114880.0,114860.0,0.29498989]
["bitfinex","BTCUSD",1754035715625,0.18280033,114880.0,114860.0,0.29498989]
["bitfinex","BTCUSD",1754035716369,0.18280033,114880.0,114860.0,0.29478989]
["bitfinex","BTCUSD",1754035716592,0.18280033,114880.0,114860.0,0.29778989]
["bitfinex","BTCUSD",1754035716839,0.34071279,114900.0,114870.0,0.13730989]
["bitfinex","BTCUSD",1754035717067,0.17421036,114900.0,114880.0,0.05311]
["bitfinex","BTCUSD",1754035717335,0.17407955,114890.0,114880.0,0.05008]
["bitfinex","BTCUSD",1754035717570,0.1740947,114880.0,114870.0,0.08419989]
["bitfinex","BTCUSD",1754035718016,0.1740947,114880.0,114860.0,0.2104]
["bitfinex","BTCUSD",1754035718242,0.17409477,114880.0,114860.0,0.29359989]
["bitfinex","BTCUSD",1754035718465,0.38592352,114890.0,114860.0,0.29159989]
["bitfinex","BTCUSD",1754035718702,0.38592352,114890.0,114860.0,0.29462989]
["bitfinex","BTCUSD",1754035718939,0.17409492,114880.0,114860.0,0.29462989]
["bitfinex","BTCUSD",1754035719182,0.34010352,114890.0,114870.0,0.05008]
["bitfinex","BTCUSD",1754035719403,0.15732,114890.0,114870.0,0.05311]
["bitfinex","BTCUSD",1754035719636,0.06976184,114900.0,114870.0,0.13645626]
["bitfinex","BTCUSD",1754035719902,0.17421007,114900.0,114880.0,0.29680607]
["bitfinex","BTCUSD",1754035720132,0.17742007,114900.0,114880.0,0.05008]
["bitfinex","BTCUSD",1754035720362,0.00321,114890.0,114870.0,0.29139989]
["bitfinex","BTCUSD",1754035720821,0.00014517,114900.0,114880.0,0.05008]
["bitfinex","BTCUSD",1754035721054,0.00014517,114900.0,114880.0,0.05225618]
["bitfinex","BTCUSD",1754035721288,0.00014517,114900.0,114880.0,0.13645607]
["bitfinex","BTCUSD",1754035721529,0.02631117,114900.0,114880.0,0.08637607]
["bitfinex","BTCUSD",1754035721766,0.00014517,114900.0,114890.0,0.05008]
["bitfinex","BTCUSD",1754035722480,0.17421038,114900.0,114880.0,0.13645607]
["bitfinex","BTCUSD",1754035722698,0.17842038,114900.0,114880.0,0.13645607]
["bitfinex","BTCUSD",1754035722922,0.00335517,114900.0,114880.0,0.13645607]
["bitfinex","BTCUSD",1754035723379,0.00435517,114900.0,114880.0,0.13645607]
["bitfinex","BTCUSD",1754035723864,0.00114517,114900.0,114890.0,0.05008]
["bitfinex","BTCUSD",1754035724600,0.00014517,114900.0,114890.0,0.05008]
["bitfinex","BTCUSD",1754035725099,0.00014517,114900.0,114880.0,0.13730989]
["bitfinex","BTCUSD",1754035725335,0.00114517,114900.0,114890.0,0.05311]
["bitfinex","BTCUSD",1754035725573,0.00014517,114900.0,114890.0,0.05311]
["bitfinex","BTCUSD",1754035725805,0.00014517,114900.0,114890.0,0.05008]
["bitfinex","BTCUSD",1754035726047,0.00114517,114900.0,114890.0,0.05008]
["bitfinex","BTCUSD",1754035726997,0.00114517,114900.0,114890.0,0.05311]
["bitfinex","BTCUSD",1754035729303,0.00114517,114900.0,114890.0,0.13730989]
["bitfinex","BTCUSD",1754035729760,0.00114517,114900.0,114890.0,0.15475891]
["bitfinex","BTCUSD",1754035730335,0.00114517,114900.0,114890.0,1.09562723]
["bitfinex","BTCUSD",1754035730573,0.00114517,114900.0,114890.0,1.26753079]
["bitfinex","BTCUSD",1754035730806,0.00114517,114900.0,114890.0,1.60753079]
["bitfinex","BTCUSD",1754035731770,0.00014517,114900.0,114890.0,1.60753079]
["bitfinex","BTCUSD",1754035731999,0.00014517,114900.0,114890.0,1.63253079]
["bitfinex","BTCUSD",1754035732241,0.00014517,114900.0,114890.0,1.63553079]
["bitfinex","BTCUSD",1754035732467,0.00014517,114900.0,114890.0,0.85279846]
["bitfinex","BTCUSD",1754035732691,0.00014517,114900.0,114890.0,1.63853079]
["bitfinex","BTCUSD",1754035733651,0.00014517,114900.0,114890.0,1.66353079]
["bitfinex","BTCUSD",1754035734315,0.00014517,114900.0,114890.0,0.88079846]
["bitfinex","BTCUSD",1754035734554,0.00014517,114900.0,114890.0,1.66353079]
["bitfinex","BTCUSD",1754035734787,0.00014517,114900.0,114890.0,0.72483846]
["bitfinex","BTCUSD",1754035735035,0.00014517,114900.0,114890.0,0.29878989]
["bitfinex","BTCUSD",1754035735519,0.00014517,114900.0,114890.0,0.31623891]
["bitfinex","BTCUSD",1754035736220,0.00014517,114900.0,114890.0,0.49031846]
["bitfinex","BTCUSD",1754035736461,0.00014517,114900.0,114890.0,0.33483846]
["bitfinex","BTCUSD",1754035736700,0.00014517,114900.0,114890.0,1.61297079]
["bitfinex","BTCUSD",1754035736902,0.00014517,114900.0,114890.0,1.63797079]
["bitfinex","BTCUSD",1754035737177,0.00014517,114900.0,114890.0,1.66297079]
["bitfinex","BTCUSD",1754035738366,0.00014517,114900.0,114890.0,1.65697079]
["bitfinex","BTCUSD",1754035738583,0.00014517,114900.0,114890.0,1.66097079]
["bitfinex","BTCUSD",1754035738806,0.00014517,114900.0,114890.0,1.66397079]
["bitfinex","BTCUSD",1754035739499,0.0004,114940.0,114910.0,0.96546978]
["bitfinex","BTCUSD",1754035739723,0.00088362,114940.0,114920.0,0.24105531]
["bitfinex","BTCUSD",1754035739955,0.00088362,114940.0,114920.0,0.23887989]
["bitfinex","BTCUSD",1754035740178,0.00088362,114940.0,114930.0,0.00217523]
["bitfinex","BTCUSD",1754035740413,0.04606362,114940.0,114930.0,0.08419989]
["bitfinex","BTCUSD",1754035740632,0.00403362,114940.0,114930.0,0.08419989]
["bitfinex","BTCUSD",1754035740854,0.06961667,114950.0,114930.0,0.08637512]
["bitfinex","BTCUSD",1754035741072,0.0697617,114950.0,114930.0,0.08637512]
["bitfinex","BTCUSD",1754035741293,0.1117917,114950.0,114930.0,0.08637512]
["bitfinex","BTCUSD",1754035741509,0.28578098,114950.0,114930.0,0.08419989]
["bitfinex","BTCUSD",1754035741736,0.04803,114940.0,114920.0,0.23063638]
["bitfinex","BTCUSD",1754035741965,0.04403,114940.0,114920.0,0.31483627]
["bitfinex","BTCUSD",1754035742191,0.04403,114940.0,114920.0,0.26525627]
["bitfinex","BTCUSD",1754035742425,0.04203,114940.0,114930.0,0.00217523]
["bitfinex","BTCUSD",1754035742680,0.0727617,114950.0,114930.0,0.00217523]
["bitfinex","BTCUSD",1754035742963,0.04517503,114950.0,114930.0,0.00217523]
["bitfinex","BTCUSD",1754035743246,0.004,114940.0,114930.0,0.05175523]
["bitfinex","BTCUSD",1754035744397,0.004,114940.0,114930.0,0.00217523]
["bitfinex","BTCUSD",1754035744623,0.67366241,114950.0,114930.0,0.15404]
["bitfinex","BTCUSD",1754035744848,0.49967312,114950.0,114930.0,0.15621523]
["bitfinex","BTCUSD",1754035745068,0.49967312,114950.0,114930.0,0.20559523]
["bitfinex","BTCUSD",1754035745069,0.003,114940.0,114930.0,0.20559523]
["bitfinex","BTCUSD",1754035745289,0.003,114940.0,114930.0,0.20664]
["bitfinex","BTCUSD",1754035745777,0.49652312,114950.0,114930.0,0.20664]
["bitfinex","BTCUSD",1754035745985,0.49852312,114950.0,114930.0,0.20664]
["bitfinex","BTCUSD",1754035746208,0.50252312,114950.0,114930.0,0.20664]
["bitfinex","BTCUSD",1754035746427,0.49652312,114950.0,114930.0,0.29083989]
["bitfinex","BTCUSD",1754035746691,0.49652312,114950.0,114940.0,0.13917493]
["bitfinex","BTCUSD",1754035747159,0.49652312,114950.0,114940.0,0.13595493]
["bitfinex","BTCUSD",1754035747396,0.49652312,114950.0,114940.0,0.13377989]
["bitfinex","BTCUSD",1754035747628,0.54170312,114950.0,114940.0,0.1536]
["bitfinex","BTCUSD",1754035748069,0.54170312,114950.0,114940.0,0.15348]
["bitfinex","BTCUSD",1754035748298,0.53855312,114950.0,114940.0,0.15348]
["bitfinex","BTCUSD",1754035748529,0.50052312,114950.0,114940.0,0.15348]
["bitfinex","BTCUSD",1754035748749,0.49652312,114950.0,114940.0,0.15348]
["bitfinex","BTCUSD",1754035748976,0.49652312,114950.0,114940.0,0.20306]
["bitfinex","BTCUSD",1754035749690,0.49652312,114950.0,114940.0,0.48193273]
["bitfinex","BTCUSD",1754035749925,0.49652312,114950.0,114940.0,0.82293273]
["bitfinex","BTCUSD",1754035750384,0.49652312,114950.0,114940.0,1.60566506]
["bitfinex","BTCUSD",1754035750639,0.49152312,114950.0,114940.0,0.82293273]
["bitfinex","BTCUSD",1754035751320,0.49152312,114950.0,114940.0,0.48193273]
["bitfinex","BTCUSD",1754035751532,0.49152312,114950.0,114940.0,0.30756891]
["bitfinex","BTCUSD",1754035751755,0.49152312,114950.0,114940.0,0.48457273]
["bitfinex","BTCUSD",1754035752680,0.49152312,114950.0,114940.0,0.31056891]
["bitfinex","BTCUSD",1754035752911,0.49152312,114950.0,114940.0,0.31052891]
["bitfinex","BTCUSD",1754035753407,0.49152312,114950.0,114940.0,0.30804891]
["bitfinex","BTCUSD",1754035753623,0.49152312,114950.0,114940.0,0.48205273]
["bitfinex","BTCUSD",1754035754061,0.27890763,114950.0,114940.0,0.30776891]
["bitfinex","BTCUSD",1754035754281,0.27890763,114950.0,114940.0,0.48177273]
["bitfinex","BTCUSD",1754035754973,0.27890763,114950.0,114940.0,0.48477273]
["bitfinex","BTCUSD",1754035755922,0.27890763,114950.0,114940.0,1.63250506]
["bitfinex","BTCUSD",1754035756159,0.27890763,114950.0,114940.0,1.65750506]
["bitfinex","BTCUSD",1754035756373,0.22890763,114950.0,114940.0,1.65750506]
["bitfinex","BTCUSD",1754035756589,0.22890763,114950.0,114940.0,1.63250506]
["bitfinex","BTCUSD",1754035756798,0.22890763,114950.0,114940.0,1.65750506]
["bitfinex","BTCUSD",1754035757877,0.22890763,114950.0,114940.0,1.63250506]
["bitfinex","BTCUSD",1754035758134,0.22890763,114950.0,114940.0,1.65750506]
["bitfinex","BTCUSD",1754035759039,0.22890763,114950.0,114940.0,1.65947506]
["bitfinex","BTCUSD",1754035759259,0.22890763,114950.0,114940.0,0.87674273]
["bitfinex","BTCUSD",1754035759475,0.22890763,114950.0,114940.0,1.63447506]
["bitfinex","BTCUSD",1754035759702,0.22890763,114950.0,114940.0,1.65947506]
["bitfinex","BTCUSD",1754035760184,0.22890763,114950.0,114940.0,0.69894273]
["bitfinex","BTCUSD",1754035760429,0.22890763,114950.0,114940.0,0.09019989]
["bitfinex","BTCUSD",1754035760700,0.22890763,114950.0,114940.0,0.24211989]
["bitfinex","BTCUSD",1754035761020,0.22890763,114950.0,114940.0,0.29169989]
["bitfinex","BTCUSD",1754035761351,0.22890763,114950.0,114940.0,0.30914891]
["bitfinex","BTCUSD",1754035761600,0.22894763,114950.0,114940.0,0.30914891]
["bitfinex","BTCUSD",1754035762059,0.22894763,114950.0,114940.0,0.24207989]
["bitfinex","BTCUSD",1754035762060,1.05933996,114950.0,114940.0,0.24207989]
["bitfinex","BTCUSD",1754035762325,0.27660763,114950.0,114940.0,0.24207989]
["bitfinex","BTCUSD",1754035762548,0.22894763,114950.0,114940.0,0.29165989]
["bitfinex","BTCUSD",1754035762978,0.22894763,114950.0,114940.0,0.48633273]
["bitfinex","BTCUSD",1754035763486,0.22894763,114950.0,114940.0,0.31232891]
["bitfinex","BTCUSD",1754035764399,0.22894763,114950.0,114940.0,0.48633273]
["bitfinex","BTCUSD",1754035766303,0.22894763,114950.0,114940.0,1.63406506]
["bitfinex","BTCUSD",1754035766535,0.22894763,114950.0,114940.0,0.87633273]
["bitfinex","BTCUSD",1754035766755,0.22894763,114950.0,114940.0,1.65906506]
["bitfinex","BTCUSD",1754035766976,0.22894763,114950.0,114940.0,0.87633273]
["bitfinex","BTCUSD",1754035767450,0.22894763,114950.0,114940.0,0.72445273]
["bitfinex","BTCUSD",1754035767674,0.22894763,114950.0,114940.0,0.87573273]
["bitfinex","BTCUSD",1754035768623,0.22894763,114950.0,114940.0,0.67445273]
["bitfinex","BTCUSD",1754035768846,0.22894763,114950.0,114940.0,0.24139989]
["bitfinex","BTCUSD",1754035769071,0.22894763,114950.0,114940.0,0.09019989]
["bitfinex","BTCUSD",1754035769300,0.22894763,114950.0,114940.0,0.24123989]
["bitfinex","BTCUSD",1754035769517,0.22894763,114950.0,114940.0,0.25868891]
["bitfinex","BTCUSD",1754035770198,0.22894763,114950.0,114940.0,0.10764891]
["bitfinex","BTCUSD",1754035770416,0.22894763,114950.0,114940.0,0.25864891]
["bitfinex","BTCUSD",1754035770858,0.22894763,114950.0,114940.0,0.30804891]
["bitfinex","BTCUSD",1754035771104,0.22894763,114950.0,114940.0,0.48514273]
["bitfinex","BTCUSD",1754035771568,0.22894763,114950.0,114940.0,0.31113891]
["bitfinex","BTCUSD",1754035771796,0.22894763,114950.0,114940.0,0.10764891]
["bitfinex","BTCUSD",1754035772036,1.06166996,114950.0,114940.0,0.09019989]
["bitfinex","BTCUSD",1754035772254,0.27893763,114950.0,114940.0,0.26091989]
["bitfinex","BTCUSD",1754035772727,0.27893763,114950.0,114940.0,0.25791989]
["bitfinex","BTCUSD",1754035773404,1.23565865,114950.0,114940.0,0.17372]
["bitfinex","BTCUSD",1754035773648,1.23565865,114950.0,114940.0,0.023]
["bitfinex","BTCUSD",1754035773870,1.23565865,114950.0,114940.0,0.1736]
["bitfinex","BTCUSD",1754035774078,1.23565865,114950.0,114940.0,0.1706]
["bitfinex","BTCUSD",1754035774350,1.23565865,114950.0,114940.0,0.1716]
["bitfinex","BTCUSD",1754035774607,1.75299895,114950.0,114940.0,0.021]
["bitfinex","BTCUSD",1754035774857,1.83719884,114950.0,114940.0,0.021]
["bitfinex","BTCUSD",1754035775325,1.83719884,114950.0,114940.0,0.02]
["bitfinex","BTCUSD",1754035775789,1.85780423,114950.0,114940.0,0.02]
["bitfinex","BTCUSD",1754035776015,1.85780423,114950.0,114940.0,0.01465559]
["bitfinex","BTCUSD",1754035776307,1.9274209,114950.0,114940.0,0.01465559]
["bitfinex","BTCUSD",1754035776761,1.94103489,114950.0,114940.0,0.01465559]
["bitfinex","BTCUSD",1754035777217,1.87141822,114950.0,114940.0,0.01465559]
["bitfinex","BTCUSD",1754035778816,1.86941822,114950.0,114940.0,0.01465559]
["bitfinex","BTCUSD",1754035779035,1.86541822,114950.0,114940.0,0.01465559]
["bitfinex","BTCUSD",1754035779251,1.86841822,114950.0,114940.0,0.01465559]
["bitfinex","BTCUSD",1754035779470,1.84691792,114950.0,114940.0,0.01465559]
["bitfinex","BTCUSD",1754035779915,1.87341822,114950.0,114940.0,0.01465559]
["bitfinex","BTCUSD",1754035780849,1.90950296,114950.0,114940.0,0.01465559]
["bitfinex","BTCUSD",1754035781271,1.89086724,114950.0,114940.0,0.01465559]
["bitfinex","BTCUSD",1754035783383,6.86012834,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1754035783614,6.90523517,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1754035783839,6.73578864,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1754035784095,6.81963595,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1754035784316,6.66983595,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1754035784539,6.81655595,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1754035785460,6.82055595,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1754035786333,6.84671795,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1754035787015,6.86033434,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1754035789758,6.71061434,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1754035789990,6.50260532,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1754035790225,6.84260532,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1754035791378,6.86005434,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1754035792339,6.84643795,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1754035793723,6.86503803,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1754035793957,6.86710808,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1754035794179,6.84850795,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1754035794883,6.86711546,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1754035796468,7.11298616,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1754035797352,7.11577748,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1754035797596,7.12177748,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1754035797815,6.33904515,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1754035798040,6.31404515,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1754035798495,6.33904515,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1754035798698,6.33504515,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1754035798954,6.31004515,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1754035799181,6.19060515,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1754035799404,6.31416675,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1754035800111,6.28766645,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1754035800341,6.31416675,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1754035800557,6.28571871,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1754035800791,6.13631871,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1754035801074,5.96026649,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1754035801304,5.69635313,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1754035801550,5.67890411,114950.0,114940.0,0.05229001]
["bitfinex","BTCUSD",1754035801789,1.48964344,114950.0,114940.0,0.05543001]
["bitfinex","BTCUSD",1754035802521,1.82964344,114950.0,114940.0,0.05543001]
["bitfinex","BTCUSD",1754035802753,1.04691111,114950.0,114940.0,0.05543001]
["bitfinex","BTCUSD",1754035802987,1.67524344,114950.0,114940.0,0.05543]
["bitfinex","BTCUSD",1754035803222,1.48464344,114950.0,114940.0,0.05543]
["bitfinex","BTCUSD",1754035803468,1.82464344,114950.0,114940.0,0.05543]
["bitfinex","BTCUSD",1754035804624,1.67524344,114950.0,114940.0,0.05543]
["bitfinex","BTCUSD",1754035804876,1.80603593,114950.0,114940.0,0.05543]
["bitfinex","BTCUSD",1754035805096,1.82474738,114950.0,114940.0,0.05543]
["bitfinex","BTCUSD",1754035805775,1.82686738,114950.0,114940.0,0.05229]
["bitfinex","BTCUSD",1754035806013,0.17400382,114940.0,114930.0,0.05344]
["bitfinex","BTCUSD",1754035806254,1.19033604,114940.0,114930.0,0.00513]
["bitfinex","BTCUSD",1754035806486,1.20904749,114940.0,114930.0,0.00513]
["bitfinex","BTCUSD",1754035806720,0.95913241,114930.0,114920.0,0.05344]
["bitfinex","BTCUSD",1754035806950,1.99413608,114930.0,114920.0,0.05543]
["bitfinex","BTCUSD",1754035807171,1.99625608,114930.0,114920.0,0.05229]
["bitfinex","BTCUSD",1754035807396,0.51403411,114920.0,114910.0,0.05580017]
["bitfinex","BTCUSD",1754035807657,1.55682663,114920.0,114910.0,0.05580017]
["bitfinex","BTCUSD",1754035808561,1.57554064,114920.0,114910.0,0.05580017]
["bitfinex","BTCUSD",1754035808814,1.55682663,114920.0,114910.0,0.05580017]
["bitfinex","BTCUSD",1754035809875,1.55682663,114920.0,114910.0,0.05680017]
["bitfinex","BTCUSD",1754035810355,0.7740943,114920.0,114910.0,0.05680017]
["bitfinex","BTCUSD",1754035810553,1.53032633,114920.0,114910.0,0.05680017]
["bitfinex","BTCUSD",1754035810996,0.747594,114920.0,114910.0,0.05680017]
["bitfinex","BTCUSD",1754035811219,1.53032633,114920.0,114910.0,0.05680017]
["bitfinex","BTCUSD",1754035811440,1.53032633,114920.0,114910.0,0.05879017]
["bitfinex","BTCUSD",1754035811895,0.773756,114920.0,114910.0,0.05879017]
["bitfinex","BTCUSD",1754035812124,1.55648833,114920.0,114910.0,0.05879017]
["bitfinex","BTCUSD",1754035812560,0.366162,114920.0,114910.0,0.05879017]
["bitfinex","BTCUSD",1754035812826,0.61913241,114930.0,114910.0,0.05879017]
["bitfinex","BTCUSD",1754035813029,0.61913241,114930.0,114910.0,0.05680017]
["bitfinex","BTCUSD",1754035813030,0.76844015,114930.0,114910.0,0.05680017]
["bitfinex","BTCUSD",1754035813243,0.76844015,114930.0,114910.0,0.05366017]
["bitfinex","BTCUSD",1754035813462,0.93442,114930.0,114920.0,0.00314]
["bitfinex","BTCUSD",1754035813708,1.10843896,114930.0,114920.0,0.00314]
["bitfinex","BTCUSD",1754035813958,1.10843896,114930.0,114920.0,0.05344]
["bitfinex","BTCUSD",1754035814174,1.89117129,114930.0,114920.0,0.05344]
["bitfinex","BTCUSD",1754035814444,1.89217129,114930.0,114920.0,0.05344]
["bitfinex","BTCUSD",1754035814679,1.97637118,114930.0,114920.0,0.0503]
["bitfinex","BTCUSD",1754035815547,1.97637118,114930.0,114920.0,0.05344]
["bitfinex","BTCUSD",1754035816736,1.10939896,114930.0,114920.0,0.05344]
["bitfinex","BTCUSD",1754035816943,0.62011896,114930.0,114920.0,0.05344]
["bitfinex","BTCUSD",1754035817156,0.4461,114930.0,114920.0,0.05344]
["bitfinex","BTCUSD",1754035817821,0.4451,114930.0,114920.0,0.05344]
["bitfinex","BTCUSD",1754035818489,0.61915896,114930.0,114920.0,0.05344]
["bitfinex","BTCUSD",1754035818719,1.55117129,114930.0,114920.0,0.05344]
["bitfinex","BTCUSD",1754035818946,1.89117129,114930.0,114920.0,0.05344]
["bitfinex","BTCUSD",1754035819170,1.89217129,114930.0,114920.0,0.05344]
["bitfinex","BTCUSD",1754035820072,1.89217129,114930.0,114920.0,0.05164]
["bitfinex","BTCUSD",1754035820751,1.10943896,114930.0,114920.0,0.05164]
["bitfinex","BTCUSD",1754035820977,1.89217129,114930.0,114920.0,0.05164]
["bitfinex","BTCUSD",1754035821430,1.89217129,114930.0,114920.0,0.05363]
["bitfinex","BTCUSD",1754035821665,1.89429129,114930.0,114920.0,0.05049]
["bitfinex","BTCUSD",1754035821888,1.89429129,114930.0,114910.0,0.00236017]
["bitfinex","BTCUSD",1754035821889,0.17403411,114920.0,114910.0,0.00236017]
["bitfinex","BTCUSD",1754035822122,0.17403411,114920.0,114910.0,0.05465017]
["bitfinex","BTCUSD",1754035822348,1.10812644,114920.0,114910.0,0.05465017]
["bitfinex","BTCUSD",1754035822638,0.95888644,114920.0,114910.0,0.05779017]
["bitfinex","BTCUSD",1754035822945,0.32327411,114920.0,114910.0,0.05779017]
["bitfinex","BTCUSD",1754035823176,0.32327411,114920.0,114910.0,0.05879017]
["bitfinex","BTCUSD",1754035823423,0.32327411,114920.0,114910.0,0.05979017]
["bitfinex","BTCUSD",1754035823908,1.10600644,114920.0,114910.0,0.05979017]
["bitfinex","BTCUSD",1754035824144,1.10812644,114920.0,114910.0,0.00436017]
["bitfinex","BTCUSD",1754035824381,1.10812644,114920.0,114910.0,0.05665017]
["bitfinex","BTCUSD",1754035824846,1.10600644,114920.0,114910.0,0.05979017]
["bitfinex","BTCUSD",1754035825284,1.10812644,114920.0,114910.0,0.05665017]
["bitfinex","BTCUSD",1754035826461,1.44812644,114920.0,114910.0,0.05665017]
["bitfinex","BTCUSD",1754035826910,1.52270674,114920.0,114910.0,0.00436017]
["bitfinex","BTCUSD",1754035827356,1.60690663,114920.0,114910.0,0.00436017]
["bitfinex","BTCUSD",1754035828465,1.55882663,114920.0,114910.0,0.00436017]
["bitfinex","BTCUSD",1754035829365,0.66319411,114920.0,114910.0,0.05586017]
["bitfinex","BTCUSD",1754035830268,1.44806644,114920.0,114910.0,0.05067017]
["bitfinex","BTCUSD",1754035830513,1.44806644,114920.0,114910.0,0.05283017]
["bitfinex","BTCUSD",1754035830718,0.66319411,114920.0,114910.0,0.05586017]
["bitfinex","BTCUSD",1754035831579,0.64531896,114930.0,114910.0,0.05586017]
["bitfinex","BTCUSD",1754035831843,0.14912,114920.0,114910.0,0.05586017]
["bitfinex","BTCUSD",1754035832102,0.14912,114920.0,114910.0,0.05283017]
["bitfinex","BTCUSD",1754035832353,0.32315411,114920.0,114910.0,0.05283017]
["bitfinex","BTCUSD",1754035832571,1.10802644,114920.0,114910.0,0.05283017]
["bitfinex","BTCUSD",1754035832847,1.44802644,114920.0,114910.0,0.05283017]
["bitfinex","BTCUSD",1754035833298,0.66315411,114920.0,114910.0,0.05586017]
["bitfinex","BTCUSD",1754035833712,0.66315411,114920.0,114910.0,0.05486017]
["bitfinex","BTCUSD",1754035834659,0.48912,114920.0,114910.0,0.05486017]
["bitfinex","BTCUSD",1754035835332,0.48912,114920.0,114910.0,0.05586017]
["bitfinex","BTCUSD",1754035835557,0.66315411,114920.0,114910.0,0.05586017]
["bitfinex","BTCUSD",1754035835776,0.48912,114920.0,114910.0,0.05586017]
["bitfinex","BTCUSD",1754035835997,0.66315411,114920.0,114910.0,0.05586017]
["bitfinex","BTCUSD",1754035837142,0.66529411,114920.0,114910.0,0.05586017]
["bitfinex","BTCUSD",1754035838032,0.66315411,114920.0,114910.0,0.05586017]
["bitfinex","BTCUSD",1754035838490,0.48912,114920.0,114910.0,0.05586017]
["bitfinex","BTCUSD",1754035838716,0.66315411,114920.0,114910.0,0.05586017]
["bitfinex","BTCUSD",1754035839870,1.44588644,114920.0,114910.0,0.05586017]
["bitfinex","BTCUSD",1754035841314,1.44802644,114920.0,114910.0,0.05283017]
["bitfinex","BTCUSD",1754035841848,1.44802644,114920.0,114910.0,0.05586017]
["bitfinex","BTCUSD",1754035842271,1.44802644,114920.0,114910.0,0.05283017]
["bitfinex","BTCUSD",1754035842902,1.44588644,114920.0,114910.0,0.05586017]
["bitfinex","BTCUSD",1754035843784,0.66315411,114920.0,114910.0,0.05586017]
["bitfinex","BTCUSD",1754035844217,1.44802644,114920.0,114910.0,0.05283017]
["bitfinex","BTCUSD",1754035844658,0.66315411,114920.0,114910.0,0.05586017]
["bitfinex","BTCUSD",1754035845563,1.44588644,114920.0,114910.0,0.05586017]
["bitfinex","BTCUSD",1754035845996,0.34,114920.0,114910.0,0.05586017]
["bitfinex","BTCUSD",1754035846236,0.51403411,114920.0,114910.0,0.05586017]
["bitfinex","BTCUSD",1754035846477,1.44568644,114920.0,114910.0,0.05586017]
["bitfinex","BTCUSD",1754035846760,0.66295411,114920.0,114910.0,0.05586017]
["bitfinex","BTCUSD",1754035846987,1.44782644,114920.0,114910.0,0.05586017]
["bitfinex","BTCUSD",1754035848132,0.66295411,114920.0,114910.0,0.05586017]
["bitfinex","BTCUSD",1754035848569,1.44568644,114920.0,114910.0,0.05586017]
["bitfinex","BTCUSD",1754035848785,0.66295411,114920.0,114910.0,0.05586017]
["bitfinex","BTCUSD",1754035849005,1.44568644,114920.0,114910.0,0.05586017]
["bitfinex","BTCUSD",1754035850312,1.44782644,114920.0,114910.0,0.05283017]
["bitfinex","BTCUSD",1754035850535,0.5140644,114900.0,114890.0,0.0101466]
["bitfinex","BTCUSD",1754035850756,0.1740947,114880.0,114870.0,0.02648875]
["bitfinex","BTCUSD",1754035850984,0.3710487,114890.0,114870.0,0.02864875]
["bitfinex","BTCUSD",1754035851218,0.66816845,114880.0,114870.0,0.00216]
["bitfinex","BTCUSD",1754035851666,0.94113715,114890.0,114870.0,0.00216]
["bitfinex","BTCUSD",1754035851907,8.397e-05,114880.0,114870.0,0.00216]
["bitfinex","BTCUSD",1754035852119,0.00108397,114880.0,114870.0,0.00916]
["bitfinex","BTCUSD",1754035852553,0.00108397,114880.0,114870.0,0.0585]
["bitfinex","BTCUSD",1754035852765,0.66925242,114880.0,114870.0,0.0585]
["bitfinex","BTCUSD",1754035852979,0.00108397,114880.0,114870.0,0.0585]
["bitfinex","BTCUSD",1754035853243,0.00108397,114880.0,114870.0,0.14269989]
["bitfinex","BTCUSD",1754035853874,0.00208397,114880.0,114870.0,0.14669989]
["bitfinex","BTCUSD",1754035855341,0.00208397,114880.0,114870.0,0.17287645]
["bitfinex","BTCUSD",1754035856195,0.00208397,114880.0,114870.0,0.17279645]
["bitfinex","BTCUSD",1754035860221,1.29693722,114890.0,114870.0,0.17279645]
["bitfinex","BTCUSD",1754035860222,0.7828566,114890.0,114870.0,0.17279645]
["bitfinex","BTCUSD",1754035860449,0.7828566,114890.0,114870.0,0.12697007]
["bitfinex","BTCUSD",1754035860667,0.67725538,114910.0,114880.0,0.13476989]
["bitfinex","BTCUSD",1754035860925,0.67725538,114910.0,114890.0,0.05057]
["bitfinex","BTCUSD",1754035860926,1.63499398,114910.0,114890.0,0.05057]
["bitfinex","BTCUSD",1754035861176,0.85213738,114910.0,114890.0,0.05057]
["bitfinex","BTCUSD",1754035861384,0.956921,114900.0,114890.0,0.05057]
["bitfinex","BTCUSD",1754035861617,0.1740947,114880.0,114870.0,0.03066018]
["bitfinex","BTCUSD",1754035861831,0.9589913,114880.0,114870.0,0.02666018]
["bitfinex","BTCUSD",1754035862055,0.9589913,114880.0,114870.0,0.00648362]
["bitfinex","BTCUSD",1754035862271,1.0083813,114880.0,114870.0,0.00048362]
["bitfinex","BTCUSD",1754035863205,1.0083813,114880.0,114870.0,0.00448362]
["bitfinex","BTCUSD",1754035863670,1.0093813,114880.0,114870.0,0.00648362]
["bitfinex","BTCUSD",1754035864136,1.09358119,114880.0,114870.0,0.00948362]
["bitfinex","BTCUSD",1754035864369,1.11929794,114880.0,114870.0,0.00948362]
["bitfinex","BTCUSD",1754035864618,1.26797794,114880.0,114870.0,0.00948362]
["bitfinex","BTCUSD",1754035864792,0.4706933,114880.0,114870.0,0.00348362]
["bitfinex","BTCUSD",1754035865076,1.2535499,114880.0,114870.0,0.00748362]
["bitfinex","BTCUSD",1754035865305,0.45040384,114880.0,114870.0,0.00348362]
["bitfinex","BTCUSD",1754035865532,1.23326044,114880.0,114870.0,0.00648362]
["bitfinex","BTCUSD",1754035866256,1.23326044,114880.0,114870.0,0.00348362]
["bitfinex","BTCUSD",1754035866472,1.23326044,114880.0,114870.0,0.00548362]
["bitfinex","BTCUSD",1754035867589,1.25943144,114880.0,114870.0,0.00548362]
["bitfinex","BTCUSD",1754035873445,1.25627144,114880.0,114870.0,0.00548362]
["bitfinex","BTCUSD",1754035873683,1.25943144,114880.0,114870.0,0.00548362]
["bitfinex","BTCUSD",1754035876852,1.81335922,114880.0,114870.0,0.00548362]
["bitfinex","BTCUSD",1754035877539,2.15335922,114880.0,114870.0,0.00548362]
["bitfinex","BTCUSD",1754035877790,2.84746816,114880.0,114870.0,0.00548362]
["bitfinex","BTCUSD",1754035878012,2.19652499,114880.0,114870.0,0.00548362]
["bitfinex","BTCUSD",1754035878464,2.19652499,114880.0,114870.0,0.00048362]
["bitfinex","BTCUSD",1754035878686,2.21014685,114880.0,114870.0,0.00148362]
["bitfinex","BTCUSD",1754035879117,2.21014685,114880.0,114870.0,0.00048362]
["bitfinex","BTCUSD",1754035879348,2.19269783,114880.0,114870.0,0.00048362]
["bitfinex","BTCUSD",1754035879574,2.21014685,114880.0,114870.0,0.00048362]
["bitfinex","BTCUSD",1754035879814,2.21014685,114880.0,114870.0,0.00148362]
["bitfinex","BTCUSD",1754035880056,2.20914685,114880.0,114870.0,0.00148362]
["bitfinex","BTCUSD",1754035880298,2.20914685,114880.0,114870.0,0.00048362]
["bitfinex","BTCUSD",1754035880755,2.21014685,114880.0,114870.0,0.00048362]
["bitfinex","BTCUSD",1754035880985,0.87336247,114880.0,114870.0,0.00048362]
["bitfinex","BTCUSD",1754035881210,1.65681612,114880.0,114870.0,0.00048362]
["bitfinex","BTCUSD",1754035881680,1.61337035,114880.0,114870.0,0.00048362]
["bitfinex","BTCUSD",1754035881912,1.59974849,114880.0,114870.0,0.00048362]
["bitfinex","BTCUSD",1754035883075,1.59978849,114880.0,114870.0,0.00048362]
["bitfinex","BTCUSD",1754035884077,6.68249393,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754035884308,0.17414018,114850.0,114840.0,0.04742]
["bitfinex","BTCUSD",1754035884531,1.10595383,114850.0,114840.0,0.04971503]
["bitfinex","BTCUSD",1754035884751,1.10595383,114850.0,114840.0,0.05286503]
["bitfinex","BTCUSD",1754035885439,1.10799383,114850.0,114840.0,0.05286503]
["bitfinex","BTCUSD",1754035885649,1.10799383,114850.0,114840.0,0.05686503]
["bitfinex","BTCUSD",1754035886097,1.10699383,114850.0,114840.0,0.05686503]
["bitfinex","BTCUSD",1754035886325,1.10495383,114850.0,114840.0,0.05686503]
["bitfinex","BTCUSD",1754035886554,1.10491383,114850.0,114840.0,0.05686503]
["bitfinex","BTCUSD",1754035887880,1.13303983,114850.0,114840.0,0.05686503]
["bitfinex","BTCUSD",1754035888520,1.13303983,114850.0,114840.0,0.05986503]
["bitfinex","BTCUSD",1754035888743,1.18018983,114850.0,114840.0,0.00714503]
["bitfinex","BTCUSD",1754035888986,1.47303983,114850.0,114840.0,0.05446503]
["bitfinex","BTCUSD",1754035889643,0.68763618,114850.0,114840.0,0.05769503]
["bitfinex","BTCUSD",1754035889873,1.47108983,114850.0,114840.0,0.05769503]
["bitfinex","BTCUSD",1754035890563,0.026176,114850.0,114840.0,0.05769503]
["bitfinex","BTCUSD",1754035890784,1.06410708,114870.0,114840.0,0.05769503]
["bitfinex","BTCUSD",1754035891005,1.14073716,114870.0,114840.0,0.00916503]
["bitfinex","BTCUSD",1754035891239,0.95757867,114860.0,114850.0,0.04853]
["bitfinex","BTCUSD",1754035891468,1.10585867,114860.0,114850.0,0.04732]
["bitfinex","BTCUSD",1754035891725,0.78345365,114860.0,114850.0,0.04732]
["bitfinex","BTCUSD",1754035892399,0.95757867,114860.0,114850.0,0.04732]
["bitfinex","BTCUSD",1754035893314,0.95757867,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754035893315,1.49804867,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754035893776,1.58224856,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754035894242,1.43400856,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754035894468,1.58220856,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754035894688,1.58220856,114860.0,114850.0,0.00300001]
["bitfinex","BTCUSD",1754035895330,1.38372856,114860.0,114850.0,0.00502001]
["bitfinex","BTCUSD",1754035895546,1.53192856,114860.0,114850.0,0.05032001]
["bitfinex","BTCUSD",1754035895763,1.38372856,114860.0,114850.0,0.05032001]
["bitfinex","BTCUSD",1754035895979,1.53192856,114860.0,114850.0,0.05032001]
["bitfinex","BTCUSD",1754035896192,1.53188856,114860.0,114850.0,0.05032001]
["bitfinex","BTCUSD",1754035896873,1.38372856,114860.0,114850.0,0.05032001]
["bitfinex","BTCUSD",1754035897109,1.53188856,114860.0,114850.0,0.05032001]
["bitfinex","BTCUSD",1754035897347,0.17412502,114860.0,114850.0,0.05032001]
["bitfinex","BTCUSD",1754035897583,0.95757867,114860.0,114850.0,0.05355001]
["bitfinex","BTCUSD",1754035897820,0.48816,114860.0,114850.0,0.05355001]
["bitfinex","BTCUSD",1754035898030,0.78345365,114860.0,114850.0,0.05355001]
["bitfinex","BTCUSD",1754035898240,0.95757867,114860.0,114850.0,0.05355001]
["bitfinex","BTCUSD",1754035898460,0.95657867,114860.0,114850.0,0.05355001]
["bitfinex","BTCUSD",1754035899274,0.95657867,114860.0,114850.0,0.05032001]
["bitfinex","BTCUSD",1754035899275,0.95852867,114860.0,114850.0,0.05032001]
["bitfinex","BTCUSD",1754035899916,0.78245365,114860.0,114850.0,0.05355001]
["bitfinex","BTCUSD",1754035900123,0.95657867,114860.0,114850.0,0.05355001]
["bitfinex","BTCUSD",1754035901034,1.49692867,114860.0,114850.0,0.00300001]
["bitfinex","BTCUSD",1754035901673,1.34880867,114860.0,114850.0,0.00300001]
["bitfinex","BTCUSD",1754035901904,1.30165867,114860.0,114850.0,0.00300001]
["bitfinex","BTCUSD",1754035902119,1.29852867,114860.0,114850.0,0.04830001]
["bitfinex","BTCUSD",1754035902340,1.29852867,114860.0,114850.0,0.00300001]
["bitfinex","BTCUSD",1754035902543,1.30165867,114860.0,114850.0,0.00300001]
["bitfinex","BTCUSD",1754035903179,1.29852867,114860.0,114850.0,0.05032001]
["bitfinex","BTCUSD",1754035903589,1.44660867,114860.0,114850.0,0.05032001]
["bitfinex","BTCUSD",1754035904411,1.44760867,114860.0,114850.0,0.05032001]
["bitfinex","BTCUSD",1754035905226,1.47378367,114860.0,114850.0,0.05032001]
["bitfinex","BTCUSD",1754035906092,1.47378367,114860.0,114850.0,0.00502001]
["bitfinex","BTCUSD",1754035906307,1.47691367,114860.0,114850.0,0.00300001]
["bitfinex","BTCUSD",1754035906511,1.52406367,114860.0,114850.0,0.00300001]
["bitfinex","BTCUSD",1754035906947,2.03067756,114860.0,114850.0,0.00300001]
["bitfinex","BTCUSD",1754035909113,2.07782756,114860.0,114850.0,0.00300001]
["bitfinex","BTCUSD",1754035910928,1.36206879,114860.0,114850.0,0.00300001]
["bitfinex","BTCUSD",1754035911138,2.03067756,114860.0,114850.0,0.00300001]
["bitfinex","BTCUSD",1754035911557,2.47577756,114860.0,114850.0,0.00300001]
["bitfinex","BTCUSD",1754035911769,2.47264756,114860.0,114850.0,0.05032001]
["bitfinex","BTCUSD",1754035912839,1.80403879,114860.0,114850.0,0.05032001]
["bitfinex","BTCUSD",1754035913264,2.47264756,114860.0,114850.0,0.05032001]
["bitfinex","BTCUSD",1754035914229,2.47577756,114860.0,114850.0,0.04830001]
["bitfinex","BTCUSD",1754035914940,1.80716879,114860.0,114850.0,0.04830001]
["bitfinex","BTCUSD",1754035915149,2.47577756,114860.0,114850.0,0.04830001]
["bitfinex","BTCUSD",1754035915360,2.28225793,114860.0,114850.0,0.04830001]
["bitfinex","BTCUSD",1754035915596,2.45833295,114860.0,114850.0,0.04830001]
["bitfinex","BTCUSD",1754035916759,2.50943295,114860.0,114850.0,0.00300001]
["bitfinex","BTCUSD",1754035917249,2.59363284,114860.0,114850.0,0.00300001]
["bitfinex","BTCUSD",1754035918144,2.59163284,114860.0,114850.0,0.00300001]
["bitfinex","BTCUSD",1754035919901,1.2544153,114860.0,114850.0,0.00300001]
["bitfinex","BTCUSD",1754035920132,2.59163284,114860.0,114850.0,0.00300001]
["bitfinex","BTCUSD",1754035920560,1.91977407,114860.0,114850.0,0.00300001]
["bitfinex","BTCUSD",1754035920778,2.58838284,114860.0,114850.0,0.00300001]
["bitfinex","BTCUSD",1754035921000,2.59163284,114860.0,114850.0,0.00300001]
["bitfinex","BTCUSD",1754035921702,2.58838284,114860.0,114850.0,0.00300001]
["bitfinex","BTCUSD",1754035922196,2.59163284,114860.0,114850.0,0.00300001]
["bitfinex","BTCUSD",1754035922872,2.59163284,114860.0,114850.0,0.00271301]
["bitfinex","BTCUSD",1754035923553,2.39245284,114860.0,114850.0,0.00271301]
["bitfinex","BTCUSD",1754035923775,1.87156407,114860.0,114850.0,0.05627301]
["bitfinex","BTCUSD",1754035923976,2.54017284,114860.0,114850.0,0.00271301]
["bitfinex","BTCUSD",1754035924185,2.58802284,114860.0,114850.0,0.00271301]
["bitfinex","BTCUSD",1754035924836,2.54017284,114860.0,114850.0,0.00271301]
["bitfinex","BTCUSD",1754035925095,2.54017284,114860.0,114850.0,0.05109301]
["bitfinex","BTCUSD",1754035926838,2.54017284,114860.0,114850.0,0.00271301]
["bitfinex","BTCUSD",1754035926839,2.59127284,114860.0,114850.0,0.00271301]
["bitfinex","BTCUSD",1754035927303,1.92266407,114860.0,114850.0,0.00271301]
["bitfinex","BTCUSD",1754035927506,2.59127284,114860.0,114850.0,0.00271301]
["bitfinex","BTCUSD",1754035930800,1.0532853,114860.0,114850.0,0.05627301]
["bitfinex","BTCUSD",1754035931011,1.63769418,114860.0,114850.0,0.05627301]
["bitfinex","BTCUSD",1754035931664,1.63981418,114860.0,114850.0,0.05320301]
["bitfinex","BTCUSD",1754035931883,2.30842295,114860.0,114850.0,0.05320301]
["bitfinex","BTCUSD",1754035932095,1.63981418,114860.0,114850.0,0.05320301]
["bitfinex","BTCUSD",1754035932311,1.63981418,114860.0,114850.0,0.05627301]
["bitfinex","BTCUSD",1754035932887,1.78741418,114860.0,114850.0,0.05627301]
["bitfinex","BTCUSD",1754035933886,2.45602295,114860.0,114850.0,0.05627301]
["bitfinex","BTCUSD",1754035934088,2.45602295,114860.0,114850.0,0.05320301]
["bitfinex","BTCUSD",1754035934304,2.50387295,114860.0,114850.0,0.00271301]
["bitfinex","BTCUSD",1754035934751,2.45602295,114860.0,114850.0,0.05109301]
["bitfinex","BTCUSD",1754035934968,2.50387295,114860.0,114850.0,0.00271301]
["bitfinex","BTCUSD",1754035935218,2.50712295,114860.0,114850.0,0.00271301]
["bitfinex","BTCUSD",1754035935740,2.59132284,114860.0,114850.0,0.00271301]
["bitfinex","BTCUSD",1754035936848,2.54022284,114860.0,114850.0,0.00271301]
["bitfinex","BTCUSD",1754035937056,1.87161407,114860.0,114850.0,0.05109301]
["bitfinex","BTCUSD",1754035939057,2.54022284,114860.0,114850.0,0.00271301]
["bitfinex","BTCUSD",1754035939249,2.58807284,114860.0,114850.0,0.00271301]
["bitfinex","BTCUSD",1754035939905,1.2508553,114860.0,114850.0,0.00271301]
["bitfinex","BTCUSD",1754035940138,2.58807284,114860.0,114850.0,0.00271301]
["bitfinex","BTCUSD",1754035940788,2.54022284,114860.0,114850.0,0.05109301]
["bitfinex","BTCUSD",1754035941004,2.54022284,114860.0,114850.0,0.00271301]
["bitfinex","BTCUSD",1754035941700,2.58807284,114860.0,114850.0,0.00271301]
["bitfinex","BTCUSD",1754035941928,2.59132284,114860.0,114850.0,0.00271301]
["bitfinex","BTCUSD",1754035944587,1.87161407,114860.0,114850.0,0.05627301]
["bitfinex","BTCUSD",1754035945029,1.87161407,114860.0,114850.0,0.05320301]
["bitfinex","BTCUSD",1754035945716,2.54022284,114860.0,114850.0,0.05320301]
["bitfinex","BTCUSD",1754035945939,2.54022284,114860.0,114850.0,0.05622301]
["bitfinex","BTCUSD",1754035945940,1.72401407,114860.0,114850.0,0.05622301]
["bitfinex","BTCUSD",1754035946175,1.86929407,114860.0,114850.0,0.05622301]
["bitfinex","BTCUSD",1754035946402,1.87142407,114860.0,114850.0,0.05622301]
["bitfinex","BTCUSD",1754035946647,1.87142407,114860.0,114850.0,0.05320301]
["bitfinex","BTCUSD",1754035946887,2.58916284,114860.0,114850.0,0.00271301]
["bitfinex","BTCUSD",1754035949594,2.54003284,114860.0,114850.0,0.00271301]
["bitfinex","BTCUSD",1754035949816,1.87142407,114860.0,114850.0,0.05044301]
["bitfinex","BTCUSD",1754035950744,2.54003284,114860.0,114850.0,0.05044301]
["bitfinex","BTCUSD",1754035950950,2.58916284,114860.0,114850.0,0.00271301]
["bitfinex","BTCUSD",1754035951402,2.54003284,114860.0,114850.0,0.00271301]
["bitfinex","BTCUSD",1754035951655,2.54003284,114860.0,114850.0,0.04841301]
["bitfinex","BTCUSD",1754035951899,1.87134407,114860.0,114850.0,0.05044301]
["bitfinex","BTCUSD",1754035952338,2.58908284,114860.0,114850.0,0.00271301]
["bitfinex","BTCUSD",1754035952557,2.59207284,114860.0,114850.0,0.00271301]
["bitfinex","BTCUSD",1754035953521,2.26838745,114860.0,114850.0,0.00271301]
["bitfinex","BTCUSD",1754035953782,2.06894745,114860.0,114850.0,0.04841301]
["bitfinex","BTCUSD",1754035954012,2.21622745,114860.0,114850.0,0.05044301]
["bitfinex","BTCUSD",1754035954269,1.54761868,114860.0,114850.0,0.05044301]
["bitfinex","BTCUSD",1754035954481,2.21622745,114860.0,114850.0,0.05346301]
["bitfinex","BTCUSD",1754035955175,0.471275,114860.0,114850.0,0.05346301]
["bitfinex","BTCUSD",1754035955436,1.11370877,114860.0,114850.0,0.05346301]
["bitfinex","BTCUSD",1754035956445,1.28783379,114860.0,114850.0,0.05346301]
["bitfinex","BTCUSD",1754035957347,2.15494256,114860.0,114850.0,0.00271301]
["bitfinex","BTCUSD",1754035957568,1.43720379,114860.0,114850.0,0.04841301]
["bitfinex","BTCUSD",1754035957779,1.43720379,114860.0,114850.0,0.05044301]
["bitfinex","BTCUSD",1754035958067,1.43720379,114860.0,114850.0,0.05346301]
["bitfinex","BTCUSD",1754035958474,1.43720379,114860.0,114850.0,0.05044301]
["bitfinex","BTCUSD",1754035958696,1.23066989,114860.0,114850.0,0.05044301]
["bitfinex","BTCUSD",1754035959835,1.89927866,114860.0,114850.0,0.05044301]
["bitfinex","BTCUSD",1754035960989,1.23066989,114860.0,114850.0,0.05346301]
["bitfinex","BTCUSD",1754035961442,1.89927866,114860.0,114850.0,0.05044301]
["bitfinex","BTCUSD",1754035961651,1.89927866,114860.0,114850.0,0.00271301]
["bitfinex","BTCUSD",1754035961874,1.23066989,114860.0,114850.0,0.05044301]
["bitfinex","BTCUSD",1754035962088,1.23066989,114860.0,114850.0,0.05346301]
["bitfinex","BTCUSD",1754035963420,1.89927866,114860.0,114850.0,0.05346301]
["bitfinex","BTCUSD",1754035965031,1.22853989,114860.0,114850.0,0.05346301]
["bitfinex","BTCUSD",1754035965263,1.89714866,114860.0,114850.0,0.05346301]
["bitfinex","BTCUSD",1754035966374,1.22853989,114860.0,114850.0,0.05346301]
["bitfinex","BTCUSD",1754035966572,1.89927866,114860.0,114850.0,0.05346301]
["bitfinex","BTCUSD",1754035966784,1.23066989,114860.0,114850.0,0.05346301]
["bitfinex","BTCUSD",1754035967425,2.29139866,114860.0,114850.0,0.00271301]
["bitfinex","BTCUSD",1754035967642,2.40177355,114860.0,114850.0,0.00271301]
["bitfinex","BTCUSD",1754035968072,2.34965355,114860.0,114850.0,0.00271301]
["bitfinex","BTCUSD",1754035968291,2.34965355,114860.0,114850.0,0.04841301]
["bitfinex","BTCUSD",1754035968716,2.32347855,114860.0,114850.0,0.04841301]
["bitfinex","BTCUSD",1754035969576,2.20241355,114860.0,114850.0,0.04841301]
["bitfinex","BTCUSD",1754035969799,2.17623855,114860.0,114850.0,0.04841301]
["bitfinex","BTCUSD",1754035970002,2.34941355,114860.0,114850.0,0.04841301]
["bitfinex","BTCUSD",1754035970443,2.32323855,114860.0,114850.0,0.04841301]
["bitfinex","BTCUSD",1754035970885,2.37236855,114860.0,114850.0,0.00271301]
["bitfinex","BTCUSD",1754035971566,1.08129989,114860.0,114850.0,0.05346301]
["bitfinex","BTCUSD",1754035971794,0.90717487,114860.0,114850.0,0.05346301]
["bitfinex","BTCUSD",1754035972494,1.08129989,114860.0,114850.0,0.05346301]
["bitfinex","BTCUSD",1754035972940,0.84273379,114860.0,114850.0,0.05346301]
["bitfinex","BTCUSD",1754035973787,1.70956256,114860.0,114850.0,0.00271301]
["bitfinex","BTCUSD",1754035974197,0.66860877,114860.0,114850.0,0.05346301]
["bitfinex","BTCUSD",1754035974407,0.66860877,114860.0,114850.0,0.06453802]
["bitfinex","BTCUSD",1754035974610,0.66860877,114860.0,114850.0,0.05346301]
["bitfinex","BTCUSD",1754035974821,0.32975051,114870.0,114850.0,0.05346301]
["bitfinex","BTCUSD",1754035975035,0.66860877,114860.0,114850.0,0.05044301]
["bitfinex","BTCUSD",1754035975672,0.66860877,114860.0,114850.0,0.05356301]
["bitfinex","BTCUSD",1754035975887,0.84273379,114860.0,114850.0,0.05356301]
["bitfinex","BTCUSD",1754035976105,0.84273379,114860.0,114850.0,0.05085]
["bitfinex","BTCUSD",1754035976326,0.84273379,114860.0,114850.0,0.05185]
["bitfinex","BTCUSD",1754035976753,0.84273379,114860.0,114850.0,0.05085]
["bitfinex","BTCUSD",1754035976965,0.84273379,114860.0,114850.0,0.05385]
["bitfinex","BTCUSD",1754035978280,0.17412502,114860.0,114850.0,0.05385]
["bitfinex","BTCUSD",1754035978498,0.66860877,114860.0,114850.0,0.05385]
["bitfinex","BTCUSD",1754035978923,0.18283051,114870.0,114850.0,0.05385]
["bitfinex","BTCUSD",1754035979138,0.66860877,114860.0,114850.0,0.05073]
["bitfinex","BTCUSD",1754035979355,0.92928318,114880.0,114850.0,0.13492989]
["bitfinex","BTCUSD",1754035979356,0.18279943,114880.0,114850.0,0.13492989]
["bitfinex","BTCUSD",1754035979561,0.9982482,114880.0,114860.0,0.08419989]
["bitfinex","BTCUSD",1754035979806,0.66860877,114870.0,114860.0,0.08419989]
["bitfinex","BTCUSD",1754035980032,0.66860877,114870.0,114860.0,0.08616989]
["bitfinex","BTCUSD",1754035980464,0.32963943,114880.0,114860.0,0.13889645]
["bitfinex","BTCUSD",1754035980465,0.66860877,114880.0,114860.0,0.13889645]
["bitfinex","BTCUSD",1754035980684,0.84370422,114880.0,114870.0,0.05055]
["bitfinex","BTCUSD",1754035980898,0.95801453,114880.0,114870.0,0.05252]
["bitfinex","BTCUSD",1754035981361,0.17410986,114870.0,114850.0,0.00312]
["bitfinex","BTCUSD",1754035981581,0.9570441,114860.0,114850.0,0.05055]
["bitfinex","BTCUSD",1754035981809,0.9591841,114860.0,114850.0,0.0494]
["bitfinex","BTCUSD",1754035982249,0.9591841,114860.0,114850.0,0.00197]
["bitfinex","BTCUSD",1754035982484,0.9591841,114860.0,114850.0,0.0494]
["bitfinex","BTCUSD",1754035982723,0.9591841,114860.0,114850.0,0.05252]
["bitfinex","BTCUSD",1754035982952,0.9570441,114860.0,114850.0,0.05252]
["bitfinex","BTCUSD",1754035983595,1.11251926,114880.0,114850.0,0.13671989]
["bitfinex","BTCUSD",1754035983804,1.11251926,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1754035984027,0.96785926,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1754035984257,0.18494018,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1754035984479,0.18494018,114880.0,114870.0,0.0494]
["bitfinex","BTCUSD",1754035984480,0.96785926,114880.0,114870.0,0.0494]
["bitfinex","BTCUSD",1754035984701,1.47988816,114890.0,114870.0,0.05252]
["bitfinex","BTCUSD",1754035984947,0.78291908,114880.0,114870.0,0.05252]
["bitfinex","BTCUSD",1754035985532,0.36742556,114890.0,114870.0,0.13671989]
["bitfinex","BTCUSD",1754035985797,0.12885946,114890.0,114880.0,0.23403989]
["bitfinex","BTCUSD",1754035986059,0.78291908,114900.0,114880.0,0.47498361]
["bitfinex","BTCUSD",1754035986420,0.80908208,114910.0,114890.0,0.05055]
["bitfinex","BTCUSD",1754035986600,0.98527133,114910.0,114900.0,0.00197]
["bitfinex","BTCUSD",1754035986813,0.98527133,114910.0,114900.0,0.0494]
["bitfinex","BTCUSD",1754035987018,0.98531967,114910.0,114900.0,0.0494]
["bitfinex","BTCUSD",1754035987691,0.98531967,114910.0,114900.0,0.00197]
["bitfinex","BTCUSD",1754035987932,0.98531967,114910.0,114900.0,0.0494]
["bitfinex","BTCUSD",1754035989499,0.95701667,114910.0,114900.0,0.05252]
["bitfinex","BTCUSD",1754035989703,0.1740644,114900.0,114890.0,0.13474989]
["bitfinex","BTCUSD",1754035989916,0.95912348,114900.0,114890.0,0.13162989]
["bitfinex","BTCUSD",1754035990344,0.95912348,114900.0,114890.0,0.13359989]
["bitfinex","BTCUSD",1754035990767,0.95912348,114900.0,114880.0,0.17636265]
["bitfinex","BTCUSD",1754035990907,0.95912348,114900.0,114880.0,0.30799254]
["bitfinex","BTCUSD",1754035990908,0.95699863,114890.0,114880.0,0.30799254]
["bitfinex","BTCUSD",1754035991117,0.95699863,114890.0,114880.0,0.16336254]
["bitfinex","BTCUSD",1754035991118,0.95913863,114890.0,114880.0,0.16336254]
["bitfinex","BTCUSD",1754035991326,0.78505908,114890.0,114880.0,0.30996254]
["bitfinex","BTCUSD",1754035991736,0.78291908,114890.0,114880.0,0.30996254]
["bitfinex","BTCUSD",1754035991940,0.78291908,114900.0,114880.0,0.31296254]
["bitfinex","BTCUSD",1754035992136,0.9569837,114900.0,114890.0,0.05055]
["bitfinex","BTCUSD",1754035992402,0.9591237,114900.0,114890.0,0.05252]
["bitfinex","BTCUSD",1754035992607,0.9591237,114900.0,114890.0,0.0494]
["bitfinex","BTCUSD",1754035993073,0.17407955,114890.0,114880.0,0.31099254]
["bitfinex","BTCUSD",1754035993310,0.95913863,114890.0,114880.0,0.07407265]
["bitfinex","BTCUSD",1754035993526,1.00725863,114890.0,114880.0,0.02664265]
["bitfinex","BTCUSD",1754035993740,1.00725863,114890.0,114880.0,0.02764265]
["bitfinex","BTCUSD",1754035993959,0.95913863,114890.0,114880.0,0.00297]
["bitfinex","BTCUSD",1754035994188,0.95913863,114890.0,114880.0,0.05352]
["bitfinex","BTCUSD",1754035994436,0.78291908,114890.0,114880.0,0.05352]
["bitfinex","BTCUSD",1754035994661,0.78291908,114890.0,114880.0,0.07871738]
["bitfinex","BTCUSD",1754035994862,0.95699863,114890.0,114880.0,0.08171738]
["bitfinex","BTCUSD",1754035995202,0.95913863,114890.0,114880.0,0.08171738]
["bitfinex","BTCUSD",1754035995407,0.95913863,114890.0,114880.0,0.03116738]
["bitfinex","BTCUSD",1754035995608,1.01018863,114890.0,114880.0,0.003]
["bitfinex","BTCUSD",1754035995834,1.15666863,114890.0,114880.0,0.003]
["bitfinex","BTCUSD",1754035996047,1.15666863,114890.0,114880.0,0.006]
["bitfinex","BTCUSD",1754035996248,1.52283463,114890.0,114880.0,0.006]
["bitfinex","BTCUSD",1754035996486,1.60703452,114890.0,114880.0,0.006]
["bitfinex","BTCUSD",1754035997080,1.60703452,114890.0,114880.0,0.003]
["bitfinex","BTCUSD",1754035997764,0.17410986,114870.0,114860.0,0.19391]
["bitfinex","BTCUSD",1754035997960,1.10564894,114870.0,114860.0,0.0494]
["bitfinex","BTCUSD",1754035998832,0.17412502,114860.0,114850.0,0.05055]
["bitfinex","BTCUSD",1754035999094,0.78291908,114860.0,114850.0,0.13671989]
["bitfinex","BTCUSD",1754035999305,4.832e-05,114870.0,114850.0,0.20851331]
["bitfinex","BTCUSD",1754035999511,0.7829674,114870.0,114860.0,0.05055]
["bitfinex","BTCUSD",1754035999717,4.832e-05,114870.0,114860.0,0.05352]
["bitfinex","BTCUSD",1754036000127,4.832e-05,114870.0,114860.0,0.19892]
["bitfinex","BTCUSD",1754036001657,0.17415818,114870.0,114860.0,0.19892]
["bitfinex","BTCUSD",1754036001885,0.95707726,114870.0,114860.0,0.19892]
["bitfinex","BTCUSD",1754036002109,0.95707726,114870.0,114860.0,0.05252]
["bitfinex","BTCUSD",1754036002559,0.95921726,114870.0,114860.0,0.0524]
["bitfinex","BTCUSD",1754036002774,0.95921726,114870.0,114860.0,0.003]
["bitfinex","BTCUSD",1754036003204,1.01026726,114870.0,114860.0,0.003]
["bitfinex","BTCUSD",1754036003885,1.15662726,114870.0,114860.0,0.003]
["bitfinex","BTCUSD",1754036004314,1.18280026,114870.0,114860.0,0.003]
["bitfinex","BTCUSD",1754036004520,0.39988118,114870.0,114860.0,0.003]
["bitfinex","BTCUSD",1754036004745,1.10553726,114870.0,114860.0,0.0524]
["bitfinex","BTCUSD",1754036004960,0.32042986,114870.0,114860.0,0.0524]
["bitfinex","BTCUSD",1754036005172,1.15344894,114870.0,114860.0,0.003]
["bitfinex","BTCUSD",1754036005641,0.78489908,114870.0,114860.0,0.05734]
["bitfinex","BTCUSD",1754036005861,0.9657026,114890.0,114860.0,0.28785989]
["bitfinex","BTCUSD",1754036006079,1.13823693,114890.0,114870.0,0.05221]
["bitfinex","BTCUSD",1754036006283,1.14021693,114890.0,114880.0,0.00213]
["bitfinex","BTCUSD",1754036006512,1.11405093,114890.0,114870.0,0.05221]
["bitfinex","BTCUSD",1754036006766,0.95701378,114880.0,114870.0,0.05221]
["bitfinex","BTCUSD",1754036006979,0.95701378,114880.0,114860.0,0.14628]
["bitfinex","BTCUSD",1754036006980,0.17410986,114870.0,114860.0,0.14628]
["bitfinex","BTCUSD",1754036007211,0.17414018,114850.0,114840.0,0.19849]
["bitfinex","BTCUSD",1754036007438,0.95681747,114850.0,114840.0,0.08419989]
["bitfinex","BTCUSD",1754036007655,0.95681747,114850.0,114830.0,0.19849]
["bitfinex","BTCUSD",1754036007656,0.17415534,114840.0,114830.0,0.19849]
["bitfinex","BTCUSD",1754036007877,0.95707442,114840.0,114830.0,0.28268989]
["bitfinex","BTCUSD",1754036008098,0.17415534,114840.0,114830.0,0.28268989]
["bitfinex","BTCUSD",1754036008305,0.95707442,114840.0,114830.0,0.28268989]
["bitfinex","BTCUSD",1754036008534,0.95707442,114840.0,114830.0,0.13655492]
["bitfinex","BTCUSD",1754036008763,0.17415534,114840.0,114830.0,0.13655492]
["bitfinex","BTCUSD",1754036009641,0.17389839,114850.0,114830.0,0.13655492]
["bitfinex","BTCUSD",1754036009870,0.17515534,114840.0,114830.0,0.09642492]
["bitfinex","BTCUSD",1754036010097,0.95807442,114840.0,114830.0,0.09142492]
["bitfinex","BTCUSD",1754036010307,0.95707442,114840.0,114830.0,0.09042492]
["bitfinex","BTCUSD",1754036010529,0.17415534,114840.0,114830.0,0.13955492]
["bitfinex","BTCUSD",1754036010737,0.001,114840.0,114830.0,0.14255492]
["bitfinex","BTCUSD",1754036011852,0.001,114840.0,114830.0,0.55216825]
["bitfinex","BTCUSD",1754036012072,0.001,114840.0,114830.0,0.54999112]
["bitfinex","BTCUSD",1754036012494,0.001,114840.0,114830.0,0.48037445]
["bitfinex","BTCUSD",1754036012932,0.001,114840.0,114830.0,0.82037445]
["bitfinex","BTCUSD",1754036013152,0.001,114840.0,114830.0,0.67417445]
["bitfinex","BTCUSD",1754036013373,0.001,114840.0,114830.0,0.82037445]
["bitfinex","BTCUSD",1754036016416,0.001,114840.0,114830.0,0.82250445]
["bitfinex","BTCUSD",1754036016858,0.00104,114840.0,114830.0,0.82250445]
["bitfinex","BTCUSD",1754036018597,0.00104,114840.0,114830.0,0.64833394]
["bitfinex","BTCUSD",1754036018827,0.00104,114840.0,114830.0,0.82250445]
["bitfinex","BTCUSD",1754036019453,0.00104,114840.0,114830.0,0.64833394]
["bitfinex","BTCUSD",1754036019667,0.00104,114840.0,114830.0,0.50213394]
["bitfinex","BTCUSD",1754036019884,0.00104,114840.0,114830.0,0.82238445]
["bitfinex","BTCUSD",1754036021388,0.00104,114840.0,114830.0,0.64821394]
["bitfinex","BTCUSD",1754036021596,0.00104,114840.0,114830.0,0.64817394]
["bitfinex","BTCUSD",1754036022055,0.00104,114840.0,114830.0,0.82234445]
["bitfinex","BTCUSD",1754036022267,0.00104,114840.0,114830.0,0.64817394]
["bitfinex","BTCUSD",1754036024800,0.17519534,114840.0,114830.0,0.16213394]
["bitfinex","BTCUSD",1754036025038,0.96009442,114840.0,114830.0,0.29068492]
["bitfinex","BTCUSD",1754036025256,1.00883442,114840.0,114830.0,0.23634492]
["bitfinex","BTCUSD",1754036025670,0.17717534,114840.0,114830.0,0.23634492]
["bitfinex","BTCUSD",1754036025894,0.17717534,114840.0,114830.0,0.28760492]
["bitfinex","BTCUSD",1754036026106,0.00302,114840.0,114830.0,0.28760492]
["bitfinex","BTCUSD",1754036026326,0.00302,114840.0,114830.0,0.29068492]
["bitfinex","BTCUSD",1754036026537,0.00104,114840.0,114830.0,0.29068492]
["bitfinex","BTCUSD",1754036026749,0.17519534,114840.0,114830.0,0.29068492]
["bitfinex","BTCUSD",1754036027212,0.00302,114840.0,114830.0,0.29068492]
["bitfinex","BTCUSD",1754036027642,0.00104,114840.0,114830.0,0.29060492]
["bitfinex","BTCUSD",1754036028586,0.00104,114840.0,114830.0,0.09034492]
["bitfinex","BTCUSD",1754036028587,0.96009442,114840.0,114830.0,0.09034492]
["bitfinex","BTCUSD",1754036028801,1.00883442,114840.0,114830.0,0.23626492]
["bitfinex","BTCUSD",1754036029013,1.00883442,114840.0,114830.0,0.15202503]
["bitfinex","BTCUSD",1754036029218,0.22591534,114840.0,114830.0,0.15202503]
["bitfinex","BTCUSD",1754036029437,0.17717534,114840.0,114830.0,0.20115503]
["bitfinex","BTCUSD",1754036029639,0.17717534,114840.0,114830.0,0.20636503]
["bitfinex","BTCUSD",1754036029852,0.00104,114840.0,114830.0,0.29056492]
["bitfinex","BTCUSD",1754036031082,0.17717534,114840.0,114830.0,0.09247492]
["bitfinex","BTCUSD",1754036031325,0.17717534,114840.0,114830.0,0.23622492]
["bitfinex","BTCUSD",1754036031963,1.00883442,114840.0,114830.0,0.23622492]
["bitfinex","BTCUSD",1754036032387,1.00883442,114840.0,114830.0,0.23618492]
["bitfinex","BTCUSD",1754036032832,0.22591534,114840.0,114830.0,0.23618492]
["bitfinex","BTCUSD",1754036033051,1.00883442,114840.0,114830.0,0.23618492]
["bitfinex","BTCUSD",1754036034128,0.22591534,114840.0,114830.0,0.23618492]
["bitfinex","BTCUSD",1754036034776,0.17717534,114840.0,114830.0,0.23618492]
["bitfinex","BTCUSD",1754036035379,0.96009442,114840.0,114830.0,0.23618492]
["bitfinex","BTCUSD",1754036035960,0.22637534,114840.0,114830.0,0.23618492]
["bitfinex","BTCUSD",1754036036184,1.00929442,114840.0,114830.0,0.23618492]
["bitfinex","BTCUSD",1754036036410,1.00929442,114840.0,114830.0,0.00614503]
["bitfinex","BTCUSD",1754036036574,1.01116442,114840.0,114830.0,0.15190503]
["bitfinex","BTCUSD",1754036036773,1.01116442,114840.0,114830.0,0.00614503]
["bitfinex","BTCUSD",1754036037012,1.01116442,114840.0,114830.0,0.15190503]
["bitfinex","BTCUSD",1754036037213,1.00929442,114840.0,114830.0,0.15190503]
["bitfinex","BTCUSD",1754036037420,1.00929442,114840.0,114830.0,0.00614503]
["bitfinex","BTCUSD",1754036037629,1.00929442,114840.0,114830.0,0.15190503]
["bitfinex","BTCUSD",1754036038509,1.00929442,114840.0,114830.0,0.15186503]
["bitfinex","BTCUSD",1754036039655,0.96009442,114840.0,114830.0,0.20515503]
["bitfinex","BTCUSD",1754036040111,0.96009442,114840.0,114830.0,0.15393503]
["bitfinex","BTCUSD",1754036040583,0.00104,114840.0,114830.0,0.14363492]
["bitfinex","BTCUSD",1754036040823,0.00104,114840.0,114830.0,0.48093445]
["bitfinex","BTCUSD",1754036041063,0.00104,114840.0,114830.0,0.82093445]
["bitfinex","BTCUSD",1754036043773,0.00104,114840.0,114830.0,1.62885353]
["bitfinex","BTCUSD",1754036043992,0.00104,114840.0,114830.0,1.91725353]
["bitfinex","BTCUSD",1754036044218,0.00104,114840.0,114830.0,4.52178853]
["bitfinex","BTCUSD",1754036044455,0.0492,114900.0,114870.0,0.17410544]
["bitfinex","BTCUSD",1754036044683,1.01493816,114910.0,114890.0,0.00207]
["bitfinex","BTCUSD",1754036044944,1.01493816,114910.0,114890.0,0.19581]
["bitfinex","BTCUSD",1754036045179,1.01493816,114910.0,114890.0,0.28308989]
["bitfinex","BTCUSD",1754036045180,0.22324948,114910.0,114890.0,0.28308989]
["bitfinex","BTCUSD",1754036045798,1.00621691,114910.0,114890.0,0.28308989]
["bitfinex","BTCUSD",1754036045995,0.22329783,114910.0,114890.0,0.30885406]
["bitfinex","BTCUSD",1754036046236,0.78296743,114910.0,114890.0,0.30885406]
["bitfinex","BTCUSD",1754036046441,0.17409783,114910.0,114890.0,0.30885406]
["bitfinex","BTCUSD",1754036046598,0.95701691,114910.0,114890.0,0.30885406]
["bitfinex","BTCUSD",1754036047012,0.95896348,114900.0,114890.0,0.30885406]
["bitfinex","BTCUSD",1754036047223,0.95896348,114900.0,114890.0,0.30577406]
["bitfinex","BTCUSD",1754036047587,0.00198,114900.0,114890.0,0.30577406]
["bitfinex","BTCUSD",1754036047800,0.78489908,114900.0,114890.0,0.30577406]
["bitfinex","BTCUSD",1754036048287,0.95896348,114900.0,114890.0,0.02576417]
["bitfinex","BTCUSD",1754036048508,0.17407955,114890.0,114870.0,0.05122]
["bitfinex","BTCUSD",1754036048725,0.17407955,114890.0,114880.0,0.22971989]
["bitfinex","BTCUSD",1754036048726,0.78291908,114890.0,114880.0,0.22971989]
["bitfinex","BTCUSD",1754036048933,0.95897863,114890.0,114880.0,0.22971989]
["bitfinex","BTCUSD",1754036049147,0.95897863,114890.0,114880.0,0.27785989]
["bitfinex","BTCUSD",1754036049359,0.78489908,114890.0,114880.0,0.27785989]
["bitfinex","BTCUSD",1754036049577,0.17605955,114890.0,114880.0,0.27785989]
["bitfinex","BTCUSD",1754036049793,0.78489908,114890.0,114880.0,0.27785989]
["bitfinex","BTCUSD",1754036050004,0.78489908,114890.0,114880.0,0.27992989]
["bitfinex","BTCUSD",1754036050215,0.78489908,114890.0,114880.0,0.28300989]
["bitfinex","BTCUSD",1754036050457,0.78291908,114890.0,114880.0,0.28300989]
["bitfinex","BTCUSD",1754036050704,0.95699863,114890.0,114880.0,0.31930205]
["bitfinex","BTCUSD",1754036050990,0.95897863,114890.0,114880.0,0.30852293]
["bitfinex","BTCUSD",1754036051198,0.95897863,114890.0,114880.0,0.30337293]
["bitfinex","BTCUSD",1754036051641,0.95897863,114890.0,114880.0,0.15785293]
["bitfinex","BTCUSD",1754036051822,0.95897863,114890.0,114880.0,0.11171293]
["bitfinex","BTCUSD",1754036052055,0.95897863,114890.0,114880.0,0.25715293]
["bitfinex","BTCUSD",1754036052263,0.95897863,114890.0,114880.0,0.26015293]
["bitfinex","BTCUSD",1754036052475,0.17605955,114890.0,114880.0,0.26015293]
["bitfinex","BTCUSD",1754036052707,0.95897863,114890.0,114880.0,0.30829293]
["bitfinex","BTCUSD",1754036054096,0.95897863,114890.0,114880.0,0.15044]
["bitfinex","BTCUSD",1754036057848,0.97283863,114890.0,114880.0,0.15032]
["bitfinex","BTCUSD",1754036058307,0.97283863,114890.0,114880.0,0.005]
["bitfinex","BTCUSD",1754036058742,0.1740947,114880.0,114870.0,0.17159556]
["bitfinex","BTCUSD",1754036058973,0.95900378,114880.0,114870.0,0.07441556]
["bitfinex","BTCUSD",1754036059177,0.95900378,114880.0,114870.0,0.21973556]
["bitfinex","BTCUSD",1754036059422,0.95701378,114880.0,114870.0,0.22488556]
["bitfinex","BTCUSD",1754036059627,0.95916378,114880.0,114870.0,0.21973556]
["bitfinex","BTCUSD",1754036059799,0.17410986,114870.0,114860.0,0.05122]
["bitfinex","BTCUSD",1754036059999,0.95917894,114870.0,114860.0,0.28069989]
["bitfinex","BTCUSD",1754036060208,0.78291908,114870.0,114860.0,0.30898881]
["bitfinex","BTCUSD",1754036060401,0.95701378,114880.0,114860.0,0.30898881]
["bitfinex","BTCUSD",1754036060605,0.95801378,114880.0,114870.0,0.04814]
["bitfinex","BTCUSD",1754036060803,0.95801378,114880.0,114870.0,0.05329]
["bitfinex","BTCUSD",1754036061149,0.95701378,114880.0,114870.0,0.05343503]
["bitfinex","BTCUSD",1754036061351,0.95899378,114880.0,114870.0,0.05035503]
["bitfinex","BTCUSD",1754036061564,0.95899378,114880.0,114870.0,0.00014503]
["bitfinex","BTCUSD",1754036061985,0.95899378,114880.0,114870.0,0.04828503]
["bitfinex","BTCUSD",1754036062405,0.95999378,114880.0,114870.0,0.04828503]
["bitfinex","BTCUSD",1754036062620,0.95999378,114880.0,114870.0,0.14538503]
["bitfinex","BTCUSD",1754036063069,0.95999378,114880.0,114870.0,0.00014503]
["bitfinex","BTCUSD",1754036063265,0.95999378,114880.0,114870.0,0.14538503]
["bitfinex","BTCUSD",1754036063396,0.95999378,114880.0,114870.0,0.14534503]
["bitfinex","BTCUSD",1754036064034,1.31331378,114880.0,114870.0,0.00014503]
["bitfinex","BTCUSD",1754036064242,1.31331378,114880.0,114870.0,0.14534503]
["bitfinex","BTCUSD",1754036064445,1.29899378,114880.0,114870.0,0.19348503]
["bitfinex","BTCUSD",1754036064981,1.29899378,114880.0,114870.0,0.14534503]
["bitfinex","BTCUSD",1754036064982,1.31144378,114880.0,114870.0,0.14534503]
["bitfinex","BTCUSD",1754036065216,1.31331378,114880.0,114870.0,0.14534503]
["bitfinex","BTCUSD",1754036065681,1.31291378,114880.0,114870.0,0.14534503]
["bitfinex","BTCUSD",1754036066783,1.29899378,114880.0,114870.0,0.14534503]
["bitfinex","BTCUSD",1754036069123,1.29899378,114880.0,114870.0,0.19870503]
["bitfinex","BTCUSD",1754036069365,1.29899378,114880.0,114870.0,0.14534503]
["bitfinex","BTCUSD",1754036070052,1.29899378,114880.0,114870.0,0.00014503]
["bitfinex","BTCUSD",1754036070053,1.31104378,114880.0,114870.0,0.00014503]
["bitfinex","BTCUSD",1754036070274,1.31291378,114880.0,114870.0,0.00014503]
["bitfinex","BTCUSD",1754036071804,1.29899378,114880.0,114870.0,0.04841503]
["bitfinex","BTCUSD",1754036072015,1.29899378,114880.0,114870.0,0.05057503]
["bitfinex","BTCUSD",1754036072243,1.29899378,114880.0,114870.0,0.05350503]
["bitfinex","BTCUSD",1754036072668,1.29899378,114880.0,114870.0,0.05057503]
["bitfinex","BTCUSD",1754036072906,1.29899378,114880.0,114870.0,0.04841503]
["bitfinex","BTCUSD",1754036073551,0.5160747,114880.0,114870.0,0.04841503]
["bitfinex","BTCUSD",1754036073772,1.44205378,114880.0,114870.0,0.05350503]
["bitfinex","BTCUSD",1754036074248,1.44403378,114880.0,114870.0,0.05350503]
["bitfinex","BTCUSD",1754036074661,1.44205378,114880.0,114870.0,0.05350503]
["bitfinex","BTCUSD",1754036075114,1.44403378,114880.0,114870.0,0.05350503]
["bitfinex","BTCUSD",1754036075969,1.44205378,114880.0,114870.0,0.05350503]
["bitfinex","BTCUSD",1754036076188,1.44403378,114880.0,114870.0,0.05350503]
["bitfinex","BTCUSD",1754036076622,1.44403378,114880.0,114870.0,0.04841503]
["bitfinex","BTCUSD",1754036076858,1.44403378,114880.0,114870.0,0.00014503]
["bitfinex","BTCUSD",1754036077280,1.45795378,114880.0,114870.0,0.00014503]
["bitfinex","BTCUSD",1754036077495,1.54215367,114880.0,114870.0,0.00014503]
["bitfinex","BTCUSD",1754036077706,1.56787042,114880.0,114870.0,0.00014503]
["bitfinex","BTCUSD",1754036078360,1.5786565,114880.0,114870.0,0.00014503]
["bitfinex","BTCUSD",1754036079920,1.55293975,114880.0,114870.0,0.00014503]
["bitfinex","BTCUSD",1754036080605,1.53901975,114880.0,114870.0,0.00014503]
["bitfinex","BTCUSD",1754036083187,1.55293975,114880.0,114870.0,0.00014503]
["bitfinex","BTCUSD",1754036084539,0.77002067,114880.0,114870.0,0.00014503]
["bitfinex","BTCUSD",1754036084761,1.54001975,114880.0,114870.0,0.00014503]
["bitfinex","BTCUSD",1754036084973,1.54301975,114880.0,114870.0,0.00014503]
["bitfinex","BTCUSD",1754036085620,1.54566975,114880.0,114870.0,0.00014503]
["bitfinex","BTCUSD",1754036085871,1.55958975,114880.0,114870.0,0.00014503]
["bitfinex","BTCUSD",1754036086778,1.54566975,114880.0,114870.0,0.00014503]
["bitfinex","BTCUSD",1754036087010,1.54566975,114880.0,114870.0,0.04841503]
["bitfinex","BTCUSD",1754036087871,1.54566975,114880.0,114870.0,0.00014503]
["bitfinex","BTCUSD",1754036089308,1.54566975,114880.0,114870.0,0.04841503]
["bitfinex","BTCUSD",1754036090159,1.54368975,114880.0,114870.0,0.05350503]
["bitfinex","BTCUSD",1754036090373,1.54566975,114880.0,114870.0,0.05350503]
["bitfinex","BTCUSD",1754036090588,1.54566975,114880.0,114870.0,0.04841503]
["bitfinex","BTCUSD",1754036090800,1.55958975,114880.0,114870.0,0.00014503]
["bitfinex","BTCUSD",1754036091033,1.5853065,114880.0,114870.0,0.00014503]
["bitfinex","BTCUSD",1754036091479,1.5849465,114880.0,114870.0,0.00014503]
["bitfinex","BTCUSD",1754036091698,1.4402665,114880.0,114870.0,0.00014503]
["bitfinex","BTCUSD",1754036091925,1.55922975,114880.0,114870.0,0.00014503]
["bitfinex","BTCUSD",1754036093441,1.58540275,114880.0,114870.0,0.00014503]
["bitfinex","BTCUSD",1754036094746,1.59902402,114880.0,114870.0,0.00014503]
["bitfinex","BTCUSD",1754036095460,1.57285102,114880.0,114870.0,0.00014503]
["bitfinex","BTCUSD",1754036095671,1.59902402,114880.0,114870.0,0.00014503]
["bitfinex","BTCUSD",1754036095883,1.62474077,114880.0,114870.0,0.00014503]
["bitfinex","BTCUSD",1754036096095,1.62474077,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754036097050,2.17896881,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754036100462,1.9825829,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754036100676,2.1566776,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754036101134,2.11704085,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754036101329,2.11704085,114880.0,114870.0,0.05114001]
["bitfinex","BTCUSD",1754036101562,2.11704085,114880.0,114870.0,0.04918001]
["bitfinex","BTCUSD",1754036101799,2.11704085,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754036102013,2.09086785,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754036102225,2.11704185,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754036102435,2.10342058,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754036102766,0.76627346,114880.0,114870.0,0.04918001]
["bitfinex","BTCUSD",1754036102971,2.10342058,114880.0,114870.0,0.05412001]
["bitfinex","BTCUSD",1754036103197,1.87256069,114880.0,114870.0,0.05412001]
["bitfinex","BTCUSD",1754036103418,0.99479826,114880.0,114870.0,0.05412001]
["bitfinex","BTCUSD",1754036103670,0.85031826,114880.0,114870.0,0.05412001]
["bitfinex","BTCUSD",1754036103879,0.67622356,114880.0,114870.0,0.05412001]
["bitfinex","BTCUSD",1754036104106,0.70239256,114880.0,114870.0,0.05412001]
["bitfinex","BTCUSD",1754036104338,0.67622356,114880.0,114870.0,0.1383199]
["bitfinex","BTCUSD",1754036104565,0.67622356,114880.0,114870.0,0.148568]
["bitfinex","BTCUSD",1754036105055,0.7905178,114880.0,114870.0,0.148568]
["bitfinex","BTCUSD",1754036105283,0.00265,114880.0,114870.0,0.15074437]
["bitfinex","BTCUSD",1754036106248,0.7855178,114880.0,114870.0,0.14049627]
["bitfinex","BTCUSD",1754036106475,0.9596125,114880.0,114870.0,0.1383199]
["bitfinex","BTCUSD",1754036106703,0.7855178,114880.0,114870.0,0.1383199]
["bitfinex","BTCUSD",1754036107870,0.9596125,114880.0,114870.0,0.1383199]
["bitfinex","BTCUSD",1754036109021,0.9596125,114880.0,114870.0,0.05412001]
["bitfinex","BTCUSD",1754036109469,0.9615925,114880.0,114870.0,0.04918001]
["bitfinex","BTCUSD",1754036109890,1.3015925,114880.0,114870.0,0.04918001]
["bitfinex","BTCUSD",1754036110334,1.3015925,114880.0,114870.0,0.05412001]
["bitfinex","BTCUSD",1754036110782,1.3015925,114880.0,114870.0,0.04918001]
["bitfinex","BTCUSD",1754036110991,1.3015925,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754036110992,1.4479125,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754036111433,1.54431239,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754036111865,1.53211239,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754036112075,1.53511239,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754036112292,1.54731239,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754036112968,1.53511239,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754036116293,1.54731239,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754036116524,0.60792459,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754036116752,1.3065925,114880.0,114870.0,0.05412001]
["bitfinex","BTCUSD",1754036116975,1.3327635,114880.0,114870.0,0.05412001]
["bitfinex","BTCUSD",1754036117234,1.4769235,114880.0,114870.0,0.04918001]
["bitfinex","BTCUSD",1754036117458,1.59954014,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754036117904,2.04464014,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754036119231,2.03194014,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754036119441,2.00622339,114880.0,114870.0,0.04918001]
["bitfinex","BTCUSD",1754036119667,2.00622339,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754036119919,2.01892339,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754036120642,2.00809339,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754036120870,2.00622339,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754036121780,2.01892339,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754036124715,7.79743094,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754036124934,7.84004458,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754036125161,7.08562482,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754036126619,7.08362482,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754036126872,7.10024812,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754036127142,6.31738032,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754036127571,1.34745732,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754036127788,0.17412502,114860.0,114850.0,0.04768]
["bitfinex","BTCUSD",1754036127991,0.40430491,114860.0,114850.0,0.04782517]
["bitfinex","BTCUSD",1754036128411,1.21335071,114860.0,114850.0,0.04782517]
["bitfinex","BTCUSD",1754036128631,1.22697432,114860.0,114850.0,0.04782517]
["bitfinex","BTCUSD",1754036128855,1.78173214,114860.0,114850.0,0.04782517]
["bitfinex","BTCUSD",1754036129805,1.78173214,114860.0,114850.0,0.04980517]
["bitfinex","BTCUSD",1754036130029,1.78173214,114860.0,114850.0,0.05276517]
["bitfinex","BTCUSD",1754036130709,1.78169214,114860.0,114850.0,0.00014517]
["bitfinex","BTCUSD",1754036130965,1.78369214,114860.0,114850.0,0.00014517]
["bitfinex","BTCUSD",1754036131433,1.78369214,114860.0,114850.0,0.04782517]
["bitfinex","BTCUSD",1754036132086,1.78369214,114860.0,114850.0,0.00014517]
["bitfinex","BTCUSD",1754036132519,1.77006853,114860.0,114850.0,0.00014517]
["bitfinex","BTCUSD",1754036132739,1.8517658,114850.0,114840.0,0.05064]
["bitfinex","BTCUSD",1754036132982,0.17415534,114840.0,114830.0,0.00296]
["bitfinex","BTCUSD",1754036133186,1.73986085,114840.0,114830.0,0.00494]
["bitfinex","BTCUSD",1754036134019,0.17417051,114830.0,114820.0,0.00028397]
["bitfinex","BTCUSD",1754036134259,1.99567613,114830.0,114820.0,0.00522397]
["bitfinex","BTCUSD",1754036134460,1.43677996,114830.0,114820.0,0.00522397]
["bitfinex","BTCUSD",1754036134674,1.41106321,114830.0,114820.0,0.00522397]
["bitfinex","BTCUSD",1754036135100,0.84298332,114830.0,114820.0,0.05290397]
["bitfinex","BTCUSD",1754036135318,0.66881281,114830.0,114820.0,0.05290397]
["bitfinex","BTCUSD",1754036135556,0.84298332,114830.0,114820.0,0.05290397]
["bitfinex","BTCUSD",1754036135761,0.84398332,114830.0,114820.0,0.05490397]
["bitfinex","BTCUSD",1754036135965,0.17517051,114830.0,114820.0,0.05490397]
["bitfinex","BTCUSD",1754036136171,0.84398332,114830.0,114820.0,0.05490397]
["bitfinex","BTCUSD",1754036136905,0.17517051,114830.0,114820.0,0.05490397]
["bitfinex","BTCUSD",1754036137524,0.17417051,114830.0,114820.0,0.05290397]
["bitfinex","BTCUSD",1754036137735,0.17517051,114830.0,114820.0,0.05490397]
["bitfinex","BTCUSD",1754036137952,0.9588715,114830.0,114820.0,0.05490397]
["bitfinex","BTCUSD",1754036138619,1.1026715,114830.0,114820.0,0.05490397]
["bitfinex","BTCUSD",1754036139079,1.4426715,114830.0,114820.0,0.05490397]
["bitfinex","BTCUSD",1754036140978,1.4436715,114830.0,114820.0,0.05990397]
["bitfinex","BTCUSD",1754036142173,1.57649139,114830.0,114820.0,0.00728397]
["bitfinex","BTCUSD",1754036142383,1.62839314,114830.0,114820.0,0.00728397]
["bitfinex","BTCUSD",1754036142570,1.62652314,114830.0,114820.0,0.00728397]
["bitfinex","BTCUSD",1754036144508,1.62839314,114830.0,114820.0,0.00728397]
["bitfinex","BTCUSD",1754036145139,1.62839314,114830.0,114820.0,0.007]
["bitfinex","BTCUSD",1754036145348,1.62839314,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1754036145564,1.62739314,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1754036145812,0.84369215,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1754036146021,0.95790184,114810.0,114800.0,0.10657511]
["bitfinex","BTCUSD",1754036146224,1.18776173,114810.0,114800.0,0.10662343]
["bitfinex","BTCUSD",1754036146430,1.26011848,114810.0,114800.0,0.10662343]
["bitfinex","BTCUSD",1754036146854,1.27374746,114810.0,114800.0,0.10662343]
["bitfinex","BTCUSD",1754036147282,1.24612071,114810.0,114800.0,0.10662343]
["bitfinex","BTCUSD",1754036147493,1.27183746,114810.0,114800.0,0.10662343]
["bitfinex","BTCUSD",1754036147935,1.27383746,114810.0,114800.0,0.10862343]
["bitfinex","BTCUSD",1754036148754,1.27570746,114810.0,114800.0,0.10862343]
["bitfinex","BTCUSD",1754036149711,1.27383746,114810.0,114800.0,0.10862343]
["bitfinex","BTCUSD",1754036151276,1.05773071,114810.0,114800.0,0.16124343]
["bitfinex","BTCUSD",1754036151466,1.20129071,114810.0,114800.0,0.16124343]
["bitfinex","BTCUSD",1754036151927,1.20328071,114810.0,114800.0,0.10862343]
["bitfinex","BTCUSD",1754036152148,1.61563746,114810.0,114800.0,0.10862343]
["bitfinex","BTCUSD",1754036152360,7.3435447,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754036152567,7.35563247,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754036152778,7.37308149,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754036153014,7.44519104,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754036153456,7.42019104,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754036153667,7.47019104,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754036154062,7.46919104,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754036154611,0.51424638,114780.0,114770.0,0.06981667]
["bitfinex","BTCUSD",1754036154860,1.52570726,114780.0,114770.0,0.07523779]
["bitfinex","BTCUSD",1754036155298,2.33560225,114780.0,114770.0,0.12291779]
["bitfinex","BTCUSD",1754036155516,0.62464027,114780.0,114770.0,0.12291779]
["bitfinex","BTCUSD",1754036155737,2.33556225,114780.0,114770.0,0.12291779]
["bitfinex","BTCUSD",1754036156398,2.33967225,114780.0,114770.0,0.00168112]
["bitfinex","BTCUSD",1754036156816,2.40332431,114780.0,114770.0,0.00168112]
["bitfinex","BTCUSD",1754036157017,7.37324731,114780.0,114770.0,0.00168112]
["bitfinex","BTCUSD",1754036157885,7.37424731,114780.0,114770.0,0.00168112]
["bitfinex","BTCUSD",1754036158103,0.95796255,114770.0,114760.0,0.04985]
["bitfinex","BTCUSD",1754036158305,0.95796255,114770.0,114750.0,0.05005]
["bitfinex","BTCUSD",1754036158306,0.51427675,114760.0,114750.0,0.05005]
["bitfinex","BTCUSD",1754036158566,0.51427675,114760.0,114750.0,0.05205]
["bitfinex","BTCUSD",1754036158567,1.52565763,114760.0,114750.0,0.05205]
["bitfinex","BTCUSD",1754036158775,1.5616264,114760.0,114750.0,0.05205]
["bitfinex","BTCUSD",1754036158973,1.57526044,114760.0,114750.0,0.0022]
["bitfinex","BTCUSD",1754036159193,1.57526044,114760.0,114750.0,0.0002]
["bitfinex","BTCUSD",1754036159592,1.60470848,114760.0,114750.0,0.0042]
["bitfinex","BTCUSD",1754036159823,1.65472848,114760.0,114750.0,0.0042]
["bitfinex","BTCUSD",1754036160037,1.62628044,114760.0,114750.0,0.0042]
["bitfinex","BTCUSD",1754036160245,1.62628044,114760.0,114740.0,0.0202]
["bitfinex","BTCUSD",1754036160246,1.35050972,114750.0,114740.0,0.0202]
["bitfinex","BTCUSD",1754036160470,2.07536961,114750.0,114740.0,0.0202]
["bitfinex","BTCUSD",1754036160693,1.82729281,114750.0,114740.0,0.07205]
["bitfinex","BTCUSD",1754036160900,1.74309292,114750.0,114740.0,0.07205]
["bitfinex","BTCUSD",1754036161128,1.88653292,114750.0,114740.0,0.07205]
["bitfinex","BTCUSD",1754036161333,1.74309292,114750.0,114740.0,0.07205]
["bitfinex","BTCUSD",1754036161550,1.82729281,114750.0,114740.0,0.07205]
["bitfinex","BTCUSD",1754036161786,1.97271281,114750.0,114740.0,0.0202]
["bitfinex","BTCUSD",1754036162006,2.04880157,114750.0,114740.0,0.0212]
["bitfinex","BTCUSD",1754036162427,2.05067157,114750.0,114740.0,0.0212]
["bitfinex","BTCUSD",1754036162652,2.04880157,114750.0,114740.0,0.0212]
["bitfinex","BTCUSD",1754036162870,2.04980157,114750.0,114740.0,0.0212]
["bitfinex","BTCUSD",1754036163123,1.07066058,114750.0,114740.0,0.07305]
["bitfinex","BTCUSD",1754036163354,1.99780157,114750.0,114740.0,0.07305]
["bitfinex","BTCUSD",1754036163574,1.99978157,114750.0,114740.0,0.07305]
["bitfinex","BTCUSD",1754036163802,2.04980157,114750.0,114740.0,0.0212]
["bitfinex","BTCUSD",1754036164017,2.04980157,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1754036164018,2.07824961,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1754036164233,2.08011961,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1754036164661,2.07824961,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1754036164878,2.02822961,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1754036165114,2.07824961,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1754036165760,1.55468157,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1754036166190,1.63314961,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1754036166628,0.86495503,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1754036166846,1.54420922,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1754036167070,1.56827798,114750.0,114740.0,0.00200001]
["bitfinex","BTCUSD",1754036167518,1.61829798,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1754036167953,1.47489798,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1754036168184,1.61829798,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1754036168935,1.47489798,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1754036169180,1.61829798,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1754036169645,1.63689034,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1754036170128,1.63876034,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1754036170586,1.66720838,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1754036171513,0.17432232,114730.0,114720.0,0.05005]
["bitfinex","BTCUSD",1754036171736,2.33533295,114730.0,114720.0,0.0002]
["bitfinex","BTCUSD",1754036171967,1.6301,114730.0,114720.0,0.0002]
["bitfinex","BTCUSD",1754036172177,2.39899174,114730.0,114720.0,0.0002]
["bitfinex","BTCUSD",1754036172389,2.37988805,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754036172606,2.41156095,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754036173042,0.86275717,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754036173294,0.83968841,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754036173788,0.78764841,114730.0,114720.0,0.05185001]
["bitfinex","BTCUSD",1754036174020,0.78964841,114730.0,114720.0,0.05185001]
["bitfinex","BTCUSD",1754036174242,1.5733494,114730.0,114720.0,0.05185001]
["bitfinex","BTCUSD",1754036174493,1.4280294,114730.0,114720.0,0.05185001]
["bitfinex","BTCUSD",1754036174733,1.5527512,114730.0,114720.0,0.05185001]
["bitfinex","BTCUSD",1754036174985,1.44234331,114730.0,114720.0,0.05185001]
["bitfinex","BTCUSD",1754036175492,1.44334331,114730.0,114720.0,0.05185001]
["bitfinex","BTCUSD",1754036175942,1.44530331,114730.0,114720.0,0.05185001]
["bitfinex","BTCUSD",1754036176385,1.44130331,114730.0,114720.0,0.05185001]
["bitfinex","BTCUSD",1754036176867,1.44630331,114730.0,114720.0,0.05185001]
["bitfinex","BTCUSD",1754036178005,1.30302331,114730.0,114720.0,0.05185001]
["bitfinex","BTCUSD",1754036178230,1.44630331,114730.0,114720.0,0.05185001]
["bitfinex","BTCUSD",1754036178474,0.66260232,114730.0,114720.0,0.05185001]
["bitfinex","BTCUSD",1754036178694,1.44630331,114730.0,114720.0,0.05185001]
["bitfinex","BTCUSD",1754036178913,1.44626331,114730.0,114720.0,0.05185001]
["bitfinex","BTCUSD",1754036179365,0.51932232,114730.0,114720.0,0.05185001]
["bitfinex","BTCUSD",1754036179577,1.44626331,114730.0,114720.0,0.05185001]
["bitfinex","BTCUSD",1754036180620,1.30302331,114730.0,114720.0,0.05185001]
["bitfinex","BTCUSD",1754036180833,1.44626331,114730.0,114720.0,0.05185001]
["bitfinex","BTCUSD",1754036181883,1.30302331,114730.0,114720.0,0.05185001]
["bitfinex","BTCUSD",1754036182092,1.44626331,114730.0,114720.0,0.05185001]
["bitfinex","BTCUSD",1754036182319,0.005,114730.0,114720.0,0.05185001]
["bitfinex","BTCUSD",1754036182534,0.005,114730.0,114720.0,0.1360499]
["bitfinex","BTCUSD",1754036182766,0.005,114730.0,114720.0,0.32783643]
["bitfinex","BTCUSD",1754036182981,0.00175,114730.0,114720.0,0.7374531]
["bitfinex","BTCUSD",1754036183205,0.78370099,114770.0,114740.0,0.19175316]
["bitfinex","BTCUSD",1754036183430,0.78370099,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1754036183431,0.17426164,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1754036183670,0.17426164,114770.0,114760.0,0.08619989]
["bitfinex","BTCUSD",1754036183671,0.17426156,114770.0,114760.0,0.08619989]
["bitfinex","BTCUSD",1754036183888,0.96665968,114780.0,114760.0,0.13604989]
["bitfinex","BTCUSD",1754036184391,0.96665968,114780.0,114770.0,0.04985]
["bitfinex","BTCUSD",1754036184621,0.96714288,114780.0,114770.0,0.05185]
["bitfinex","BTCUSD",1754036185561,0.18344189,114780.0,114770.0,0.05185]
["bitfinex","BTCUSD",1754036185800,0.18444189,114780.0,114770.0,0.05185]
["bitfinex","BTCUSD",1754036186057,0.0014832,114780.0,114770.0,0.13604989]
["bitfinex","BTCUSD",1754036186288,0.0014832,114780.0,114770.0,0.13822815]
["bitfinex","BTCUSD",1754036186505,0.0014832,114780.0,114770.0,0.13604989]
["bitfinex","BTCUSD",1754036186748,0.0024832,114780.0,114770.0,0.29661891]
["bitfinex","BTCUSD",1754036186980,0.0014832,114780.0,114770.0,0.29661891]
["bitfinex","BTCUSD",1754036187205,0.0024832,114780.0,114770.0,0.29961891]
["bitfinex","BTCUSD",1754036187639,0.0014832,114780.0,114770.0,0.29661891]
["bitfinex","BTCUSD",1754036188124,0.0034832,114780.0,114770.0,0.30161891]
["bitfinex","BTCUSD",1754036188577,0.17772958,114780.0,114770.0,0.30161891]
["bitfinex","BTCUSD",1754036188796,0.78618419,114780.0,114770.0,0.30161891]
["bitfinex","BTCUSD",1754036189274,0.0034832,114780.0,114770.0,0.30361891]
["bitfinex","BTCUSD",1754036189761,0.0034832,114780.0,114770.0,0.47788047]
["bitfinex","BTCUSD",1754036189997,0.0034832,114780.0,114770.0,0.50407227]
["bitfinex","BTCUSD",1754036190976,0.0034832,114780.0,114770.0,0.48662325]
["bitfinex","BTCUSD",1754036191207,0.0034832,114780.0,114770.0,0.50407227]
["bitfinex","BTCUSD",1754036191670,0.0034832,114780.0,114770.0,0.18669071]
["bitfinex","BTCUSD",1754036191909,0.96143057,114780.0,114770.0,0.16605169]
["bitfinex","BTCUSD",1754036192138,0.96342057,114780.0,114770.0,0.16605169]
["bitfinex","BTCUSD",1754036192374,0.96143057,114780.0,114770.0,0.16923169]
["bitfinex","BTCUSD",1754036192810,0.96143057,114780.0,114770.0,0.16605169]
["bitfinex","BTCUSD",1754036193028,0.17971958,114780.0,114770.0,0.30905169]
["bitfinex","BTCUSD",1754036193240,0.96342057,114780.0,114770.0,0.16605169]
["bitfinex","BTCUSD",1754036193454,0.17772958,114780.0,114770.0,0.31223169]
["bitfinex","BTCUSD",1754036193718,0.0034832,114780.0,114770.0,0.32968071]
["bitfinex","BTCUSD",1754036194851,0.0034832,114780.0,114770.0,0.50394227]
["bitfinex","BTCUSD",1754036195064,0.0034832,114780.0,114770.0,0.84394227]
["bitfinex","BTCUSD",1754036195284,0.0034832,114780.0,114770.0,0.86894227]
["bitfinex","BTCUSD",1754036195503,0.0034832,114780.0,114770.0,0.84394227]
["bitfinex","BTCUSD",1754036195971,0.0034832,114780.0,114770.0,0.86894227]
["bitfinex","BTCUSD",1754036196630,0.17421514,114820.0,114790.0,0.01744902]
["bitfinex","BTCUSD",1754036196850,0.18292442,114820.0,114810.0,0.00206]
["bitfinex","BTCUSD",1754036197062,0.96662541,114820.0,114810.0,0.00206]
["bitfinex","BTCUSD",1754036197308,0.96861541,114820.0,114810.0,0.05103]
["bitfinex","BTCUSD",1754036197765,0.97176541,114820.0,114810.0,0.05103]
["bitfinex","BTCUSD",1754036197980,0.00199,114820.0,114810.0,0.05103]
["bitfinex","BTCUSD",1754036198199,0.96087667,114820.0,114810.0,0.05303]
["bitfinex","BTCUSD",1754036198872,0.17717568,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1754036199088,0.96402667,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1754036199304,0.96602667,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1754036199526,0.78769099,114820.0,114810.0,0.05103]
["bitfinex","BTCUSD",1754036199734,0.95987667,114820.0,114810.0,0.05103]
["bitfinex","BTCUSD",1754036199945,0.96087667,114820.0,114810.0,0.05303]
["bitfinex","BTCUSD",1754036200389,1.01407667,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1754036203448,0.96402667,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1754036203920,1.01407667,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1754036205116,0.96087667,114820.0,114810.0,0.05303]
["bitfinex","BTCUSD",1754036205334,1.01407667,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1754036205545,1.01407667,114820.0,114810.0,0.1448]
["bitfinex","BTCUSD",1754036205979,1.01407667,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1754036207723,0.96402667,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1754036209031,1.01407667,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1754036209271,1.49683667,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1754036211916,1.58103656,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1754036212130,1.59970644,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1754036212575,1.62309699,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1754036213298,0.17424405,114790.0,114780.0,0.06961667]
["bitfinex","BTCUSD",1754036213528,0.95993504,114790.0,114780.0,0.12064667]
["bitfinex","BTCUSD",1754036213777,0.95794504,114790.0,114780.0,0.12382667]
["bitfinex","BTCUSD",1754036214208,0.95993504,114790.0,114780.0,0.05103]
["bitfinex","BTCUSD",1754036214430,0.17424638,114780.0,114770.0,0.17219694]
["bitfinex","BTCUSD",1754036214651,0.95794737,114780.0,114770.0,0.30742683]
["bitfinex","BTCUSD",1754036215806,0.17739405,114790.0,114770.0,0.30742683]
["bitfinex","BTCUSD",1754036216017,0.17424405,114790.0,114780.0,0.04718]
["bitfinex","BTCUSD",1754036216226,0.18294965,114800.0,114780.0,0.13649989]
["bitfinex","BTCUSD",1754036216465,0.001,114790.0,114780.0,0.09131989]
["bitfinex","BTCUSD",1754036216884,0.001,114790.0,114780.0,0.09349796]
["bitfinex","BTCUSD",1754036217095,0.9666551,114810.0,114780.0,0.13867796]
["bitfinex","BTCUSD",1754036217301,0.18295411,114810.0,114790.0,0.22683989]
["bitfinex","BTCUSD",1754036217508,0.18295411,114810.0,114800.0,0.00208]
["bitfinex","BTCUSD",1754036217752,0.18295411,114810.0,114800.0,0.04926]
["bitfinex","BTCUSD",1754036217961,0.9666551,114810.0,114800.0,0.04926]
["bitfinex","BTCUSD",1754036218179,0.9686251,114810.0,114800.0,0.04926]
["bitfinex","BTCUSD",1754036218586,0.9716051,114810.0,114800.0,0.04926]
["bitfinex","BTCUSD",1754036219219,0.9746051,114810.0,114800.0,0.05026]
["bitfinex","BTCUSD",1754036219425,0.9716251,114810.0,114800.0,0.05026]
["bitfinex","BTCUSD",1754036219628,0.9706251,114810.0,114800.0,0.05026]
["bitfinex","BTCUSD",1754036220048,0.9716251,114810.0,114800.0,0.05026]
["bitfinex","BTCUSD",1754036220255,1.0240851,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754036220461,1.3640851,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754036220667,2.2506956,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754036220869,2.08164836,114780.0,114770.0,0.00014514]
["bitfinex","BTCUSD",1754036221083,2.22621836,114780.0,114770.0,0.00014514]
["bitfinex","BTCUSD",1754036221283,2.29738281,114780.0,114770.0,0.00014514]
["bitfinex","BTCUSD",1754036221482,2.3071188,114780.0,114770.0,0.00014514]
["bitfinex","BTCUSD",1754036221721,2.39131869,114780.0,114770.0,0.00014514]
["bitfinex","BTCUSD",1754036222450,2.39331869,114780.0,114770.0,0.00114514]
["bitfinex","BTCUSD",1754036222908,1.6095777,114780.0,114770.0,0.00114514]
["bitfinex","BTCUSD",1754036223133,1.6105777,114780.0,114770.0,0.00114514]
["bitfinex","BTCUSD",1754036223344,2.39427869,114780.0,114770.0,0.00114514]
["bitfinex","BTCUSD",1754036223780,1.44932371,114780.0,114770.0,0.00114514]
["bitfinex","BTCUSD",1754036223970,1.59188371,114780.0,114770.0,0.00114514]
["bitfinex","BTCUSD",1754036224181,1.59088371,114780.0,114770.0,0.00114514]
["bitfinex","BTCUSD",1754036224815,1.58113726,114780.0,114770.0,0.00114514]
["bitfinex","BTCUSD",1754036225023,1.57913726,114780.0,114770.0,0.00014514]
["bitfinex","BTCUSD",1754036225237,1.30289737,114780.0,114770.0,0.00014514]
["bitfinex","BTCUSD",1754036225448,1.30094737,114780.0,114770.0,0.05140514]
["bitfinex","BTCUSD",1754036225665,0.96094737,114780.0,114770.0,0.05444514]
["bitfinex","BTCUSD",1754036225877,0.17724638,114780.0,114770.0,0.05444514]
["bitfinex","BTCUSD",1754036226101,0.96094737,114780.0,114770.0,0.05444514]
["bitfinex","BTCUSD",1754036226310,0.78670099,114780.0,114770.0,0.05444514]
["bitfinex","BTCUSD",1754036226523,0.96094737,114780.0,114770.0,0.05444514]
["bitfinex","BTCUSD",1754036226757,0.17728638,114780.0,114770.0,0.05444514]
["bitfinex","BTCUSD",1754036226977,0.96098737,114780.0,114770.0,0.05444514]
["bitfinex","BTCUSD",1754036227601,0.78674099,114780.0,114770.0,0.05444514]
["bitfinex","BTCUSD",1754036227820,0.17728638,114780.0,114770.0,0.05444514]
["bitfinex","BTCUSD",1754036228032,0.78674099,114780.0,114770.0,0.05444514]
["bitfinex","BTCUSD",1754036228240,0.17728638,114780.0,114770.0,0.13864503]
["bitfinex","BTCUSD",1754036228448,0.75340765,114780.0,114770.0,0.13864503]
["bitfinex","BTCUSD",1754036229129,1.54556556,114790.0,114770.0,0.13864503]
["bitfinex","BTCUSD",1754036229334,1.54556556,114790.0,114770.0,0.08842503]
["bitfinex","BTCUSD",1754036229534,0.95991737,114780.0,114770.0,0.00214514]
["bitfinex","BTCUSD",1754036229665,1.01237737,114780.0,114770.0,0.00214514]
["bitfinex","BTCUSD",1754036229867,0.96289737,114780.0,114770.0,0.00114514]
["bitfinex","BTCUSD",1754036230067,0.96289737,114780.0,114770.0,0.00214514]
["bitfinex","BTCUSD",1754036230297,0.95991737,114780.0,114770.0,0.05140514]
["bitfinex","BTCUSD",1754036230516,1.01237737,114780.0,114770.0,0.00214514]
["bitfinex","BTCUSD",1754036231025,1.79607836,114780.0,114770.0,0.00214514]
["bitfinex","BTCUSD",1754036231268,2.21830825,114780.0,114770.0,0.00114514]
["bitfinex","BTCUSD",1754036231966,2.21930825,114780.0,114770.0,0.00314514]
["bitfinex","BTCUSD",1754036232205,2.21930825,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754036232448,2.2379687,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754036232684,7.24940829,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1754036233385,0.17432232,114730.0,114720.0,0.11679667]
["bitfinex","BTCUSD",1754036233596,1.10050331,114730.0,114720.0,0.06961667]
["bitfinex","BTCUSD",1754036233810,1.10348331,114730.0,114720.0,0.06961667]
["bitfinex","BTCUSD",1754036234036,1.15296331,114730.0,114720.0,0.06961667]
["bitfinex","BTCUSD",1754036234510,1.10050331,114730.0,114720.0,0.06961667]
["bitfinex","BTCUSD",1754036234718,1.1006481,114730.0,114720.0,0.11679667]
["bitfinex","BTCUSD",1754036234916,0.31694711,114730.0,114720.0,0.11983667]
["bitfinex","BTCUSD",1754036235128,1.1006481,114730.0,114720.0,0.11983667]
["bitfinex","BTCUSD",1754036235332,1.1006481,114730.0,114720.0,0.04718]
["bitfinex","BTCUSD",1754036235982,1.1006481,114730.0,114720.0,0.05218]
["bitfinex","BTCUSD",1754036236184,1.1026481,114730.0,114720.0,0.05218]
["bitfinex","BTCUSD",1754036236841,0.9601681,114730.0,114720.0,0.05218]
["bitfinex","BTCUSD",1754036238229,0.00214479,114730.0,114720.0,0.05522]
["bitfinex","BTCUSD",1754036238436,0.9601681,114730.0,114720.0,0.05522]
["bitfinex","BTCUSD",1754036238666,0.00214479,114730.0,114720.0,0.05522]
["bitfinex","BTCUSD",1754036238866,0.78584578,114730.0,114720.0,0.05522]
["bitfinex","BTCUSD",1754036239750,0.60147322,114730.0,114720.0,0.05522]
["bitfinex","BTCUSD",1754036239972,0.68158974,114760.0,114720.0,0.3137574]
["bitfinex","BTCUSD",1754036239973,0.78370099,114740.0,114720.0,0.3137574]
["bitfinex","BTCUSD",1754036240188,0.78370099,114740.0,114730.0,0.22454232]
["bitfinex","BTCUSD",1754036240412,0.78370099,114750.0,114730.0,0.30874197]
["bitfinex","BTCUSD",1754036240642,0.78370099,114750.0,114740.0,0.05022]
["bitfinex","BTCUSD",1754036242120,0.78370099,114750.0,114740.0,0.13441989]
["bitfinex","BTCUSD",1754036242328,0.78470099,114750.0,114740.0,0.13541989]
["bitfinex","BTCUSD",1754036242538,0.001,114750.0,114740.0,0.30972701]
["bitfinex","BTCUSD",1754036242751,1.22880099,114760.0,114740.0,0.13441989]
["bitfinex","BTCUSD",1754036242963,1.22880099,114760.0,114740.0,0.08637872]
["bitfinex","BTCUSD",1754036242964,0.4451,114760.0,114740.0,0.08637872]
["bitfinex","BTCUSD",1754036243177,1.22880099,114760.0,114750.0,0.05022]
["bitfinex","BTCUSD",1754036243828,1.22880099,114760.0,114750.0,0.0523]
["bitfinex","BTCUSD",1754036244262,1.40307774,114760.0,114750.0,0.04926]
["bitfinex","BTCUSD",1754036244490,1.40504774,114760.0,114750.0,0.04926]
["bitfinex","BTCUSD",1754036244951,1.40902774,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1754036245184,1.40902774,114760.0,114750.0,0.04918]
["bitfinex","BTCUSD",1754036245423,1.40902774,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1754036245613,0.96392774,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1754036246088,0.96392774,114760.0,114750.0,0.0515]
["bitfinex","BTCUSD",1754036246339,0.96194774,114760.0,114750.0,0.05549]
["bitfinex","BTCUSD",1754036246548,1.01271774,114760.0,114750.0,0.004]
["bitfinex","BTCUSD",1754036247240,1.35271774,114760.0,114750.0,0.004]
["bitfinex","BTCUSD",1754036248637,1.49507774,114760.0,114750.0,0.004]
["bitfinex","BTCUSD",1754036249060,1.49503774,114760.0,114750.0,0.004]
["bitfinex","BTCUSD",1754036249484,1.44727774,114760.0,114750.0,0.0535]
["bitfinex","BTCUSD",1754036249912,1.44727774,114760.0,114750.0,0.004]
["bitfinex","BTCUSD",1754036250337,1.49503774,114760.0,114750.0,0.004]
["bitfinex","BTCUSD",1754036250994,1.49499774,114760.0,114750.0,0.004]
["bitfinex","BTCUSD",1754036251850,0.002,114760.0,114750.0,0.05652]
["bitfinex","BTCUSD",1754036252062,0.002,114760.0,114750.0,0.14071989]
["bitfinex","BTCUSD",1754036253543,0.78570099,114760.0,114750.0,0.14071989]
["bitfinex","BTCUSD",1754036254162,0.78570099,114760.0,114750.0,0.13769989]
["bitfinex","BTCUSD",1754036254604,0.96298774,114760.0,114750.0,0.004]
["bitfinex","BTCUSD",1754036254849,1.01074774,114760.0,114750.0,0.004]
["bitfinex","BTCUSD",1754036255467,1.15298774,114760.0,114750.0,0.004]
["bitfinex","BTCUSD",1754036256126,1.49298774,114760.0,114750.0,0.004]
["bitfinex","BTCUSD",1754036258303,0.002,114760.0,114750.0,0.0535]
["bitfinex","BTCUSD",1754036258765,0.002,114760.0,114750.0,0.05652]
["bitfinex","BTCUSD",1754036258981,0.17627675,114760.0,114750.0,0.05652]
["bitfinex","BTCUSD",1754036259208,0.95997774,114760.0,114750.0,0.0535]
["bitfinex","BTCUSD",1754036259639,1.01074774,114760.0,114750.0,0.004]
["bitfinex","BTCUSD",1754036260522,0.96298774,114760.0,114750.0,0.004]
["bitfinex","BTCUSD",1754036260732,0.95997774,114760.0,114750.0,0.0535]
["bitfinex","BTCUSD",1754036260941,0.78570099,114760.0,114750.0,0.07307]
["bitfinex","BTCUSD",1754036261188,0.002,114760.0,114750.0,0.07609]
["bitfinex","BTCUSD",1754036261401,0.002,114760.0,114750.0,0.07307]
["bitfinex","BTCUSD",1754036261402,0.95997774,114760.0,114750.0,0.07307]
["bitfinex","BTCUSD",1754036261616,1.49290774,114760.0,114750.0,0.004]
["bitfinex","BTCUSD",1754036262257,1.57710763,114760.0,114750.0,0.004]
["bitfinex","BTCUSD",1754036263146,1.57610763,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1754036263569,1.57610763,114760.0,114750.0,0.003]
["bitfinex","BTCUSD",1754036263816,1.66030752,114760.0,114750.0,0.003]
["bitfinex","BTCUSD",1754036264903,1.46014863,114760.0,114750.0,0.003]
["bitfinex","BTCUSD",1754036265122,1.60230863,114760.0,114750.0,0.003]
["bitfinex","BTCUSD",1754036265960,1.46014863,114760.0,114750.0,0.003]
["bitfinex","BTCUSD",1754036266458,1.55049863,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754036266904,1.46629874,114760.0,114750.0,0.0505]
["bitfinex","BTCUSD",1754036267127,1.46729874,114760.0,114750.0,0.0535]
["bitfinex","BTCUSD",1754036267343,0.027201,114760.0,114750.0,0.06581167]
["bitfinex","BTCUSD",1754036267561,0.17527675,114760.0,114750.0,0.06883167]
["bitfinex","BTCUSD",1754036267826,0.001,114760.0,114750.0,0.06883167]
["bitfinex","BTCUSD",1754036268670,0.78470099,114760.0,114750.0,0.06883167]
["bitfinex","BTCUSD",1754036268892,0.95897774,114760.0,114750.0,0.06883167]
["bitfinex","BTCUSD",1754036270205,0.78470099,114760.0,114750.0,0.06883167]
["bitfinex","BTCUSD",1754036270441,0.001,114760.0,114750.0,0.06883167]
["bitfinex","BTCUSD",1754036270660,0.001,114760.0,114750.0,0.15303156]
["bitfinex","BTCUSD",1754036271089,0.95897774,114760.0,114750.0,0.15001156]
["bitfinex","BTCUSD",1754036271291,0.95897774,114760.0,114750.0,0.06581167]
["bitfinex","BTCUSD",1754036271958,0.95797774,114760.0,114750.0,0.06281167]
["bitfinex","BTCUSD",1754036272167,0.96198774,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1754036272597,0.96098774,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754036273053,0.96098774,114760.0,114750.0,0.003]
["bitfinex","BTCUSD",1754036273054,0.95897774,114760.0,114750.0,0.003]
["bitfinex","BTCUSD",1754036273267,0.17527675,114760.0,114750.0,0.0525]
["bitfinex","BTCUSD",1754036273488,0.95897774,114760.0,114750.0,0.071958]
["bitfinex","BTCUSD",1754036274167,0.95897774,114760.0,114750.0,0.0515]
["bitfinex","BTCUSD",1754036274671,0.95997774,114760.0,114750.0,0.05452]
["bitfinex","BTCUSD",1754036275122,0.95897774,114760.0,114750.0,0.05452]
["bitfinex","BTCUSD",1754036276494,0.17527675,114760.0,114750.0,0.05452]
["bitfinex","BTCUSD",1754036276715,0.95897774,114760.0,114750.0,0.05452]
["bitfinex","BTCUSD",1754036276941,0.95897774,114760.0,114750.0,0.071152]
["bitfinex","BTCUSD",1754036277785,0.95897774,114760.0,114750.0,0.072152]
["bitfinex","BTCUSD",1754036278669,1.01080774,114760.0,114750.0,0.003]
["bitfinex","BTCUSD",1754036278886,1.57700763,114760.0,114750.0,0.003]
["bitfinex","BTCUSD",1754036280657,0.74460664,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1754036280872,1.44093774,114760.0,114750.0,0.04828]
["bitfinex","BTCUSD",1754036281083,1.44193774,114760.0,114750.0,0.04828]
["bitfinex","BTCUSD",1754036281292,1.44193774,114760.0,114750.0,0.053404]
["bitfinex","BTCUSD",1754036281507,1.29997774,114760.0,114750.0,0.053404]
["bitfinex","BTCUSD",1754036281716,1.29897774,114760.0,114750.0,0.051404]
["bitfinex","BTCUSD",1754036282164,0.51527675,114760.0,114750.0,0.051404]
["bitfinex","BTCUSD",1754036282379,1.30097774,114760.0,114750.0,0.052404]
["bitfinex","BTCUSD",1754036282699,0.17426217,114770.0,114750.0,0.055364]
["bitfinex","BTCUSD",1754036282947,0.95796305,114770.0,114750.0,0.054404]
["bitfinex","BTCUSD",1754036283189,0.78470099,114760.0,114750.0,0.057364]
["bitfinex","BTCUSD",1754036283658,0.78470099,114760.0,114750.0,0.056364]
["bitfinex","BTCUSD",1754036284114,0.001,114760.0,114750.0,0.14156389]
["bitfinex","BTCUSD",1754036285550,0.78370099,114770.0,114750.0,0.13856389]
["bitfinex","BTCUSD",1754036285781,0.001,114760.0,114750.0,0.09132389]
["bitfinex","BTCUSD",1754036286042,0.596594,114770.0,114750.0,0.26661565]
["bitfinex","BTCUSD",1754036286288,0.78370099,114770.0,114760.0,0.08419989]
["bitfinex","BTCUSD",1754036286527,0.95796255,114770.0,114760.0,0.05541239]
["bitfinex","BTCUSD",1754036287696,0.95810769,114770.0,114750.0,0.08932389]
["bitfinex","BTCUSD",1754036287931,0.95797774,114760.0,114740.0,0.14488]
["bitfinex","BTCUSD",1754036288159,0.17427675,114760.0,114750.0,0.04628]
["bitfinex","BTCUSD",1754036288403,0.17327675,114760.0,114750.0,0.04628]
["bitfinex","BTCUSD",1754036288658,0.71782977,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1754036288898,0.71682977,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1754036289165,0.57494977,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1754036289418,0.001,114760.0,114750.0,0.04628]
["bitfinex","BTCUSD",1754036289669,0.95997774,114760.0,114750.0,0.04828]
["bitfinex","BTCUSD",1754036289865,0.95897774,114760.0,114750.0,0.04828]
["bitfinex","BTCUSD",1754036290184,0.78370099,114760.0,114750.0,0.04628]
["bitfinex","BTCUSD",1754036290823,1.44970076,114770.0,114750.0,0.04924]
["bitfinex","BTCUSD",1754036291032,0.78370099,114760.0,114750.0,0.04924]
["bitfinex","BTCUSD",1754036291459,0.78370099,114760.0,114750.0,0.13343989]
["bitfinex","BTCUSD",1754036291704,0.78484613,114770.0,114750.0,0.13343989]
["bitfinex","BTCUSD",1754036291935,0.001,114760.0,114750.0,0.09015989]
["bitfinex","BTCUSD",1754036292263,0.002,114760.0,114750.0,0.09215989]
["bitfinex","BTCUSD",1754036292491,0.002,114760.0,114750.0,0.09433853]
["bitfinex","BTCUSD",1754036292699,0.001,114760.0,114750.0,0.31291046]
["bitfinex","BTCUSD",1754036292921,0.00014514,114770.0,114750.0,0.13443989]
["bitfinex","BTCUSD",1754036293135,0.00014514,114770.0,114760.0,0.46700566]
["bitfinex","BTCUSD",1754036293389,0.00014514,114770.0,114760.0,0.80700566]
["bitfinex","BTCUSD",1754036293640,0.00114514,114770.0,114760.0,0.80700566]
["bitfinex","BTCUSD",1754036293898,0.00114514,114770.0,114760.0,0.85700566]
["bitfinex","BTCUSD",1754036294100,0.00114514,114770.0,114760.0,1.05822805]
["bitfinex","BTCUSD",1754036294318,0.00114514,114770.0,114760.0,1.84192904]
["bitfinex","BTCUSD",1754036294538,0.00114514,114770.0,114760.0,5.25702704]
["bitfinex","BTCUSD",1754036294753,0.00114514,114770.0,114760.0,5.10743104]
["bitfinex","BTCUSD",1754036294963,0.00014514,114770.0,114760.0,5.10743104]
["bitfinex","BTCUSD",1754036295220,0.00265,114800.0,114790.0,0.19168022]
["bitfinex","BTCUSD",1754036295393,0.00277646,114800.0,114790.0,0.75768011]
["bitfinex","BTCUSD",1754036295637,0.00277646,114800.0,114790.0,1.6156211]
["bitfinex","BTCUSD",1754036295879,0.00277646,114800.0,114790.0,1.66726324]
["bitfinex","BTCUSD",1754036296102,0.00277646,114800.0,114790.0,3.84746524]
["bitfinex","BTCUSD",1754036296331,0.00277646,114800.0,114790.0,3.08473906]
["bitfinex","BTCUSD",1754036296540,0.00277646,114800.0,114790.0,3.84746524]
["bitfinex","BTCUSD",1754036297278,1.11142023,114870.0,114840.0,0.17415425]
["bitfinex","BTCUSD",1754036297515,0.2960833,114870.0,114850.0,0.22595989]
["bitfinex","BTCUSD",1754036297741,0.96099601,114860.0,114850.0,0.08419989]
["bitfinex","BTCUSD",1754036298003,0.83553099,114860.0,114850.0,0.22595989]
["bitfinex","BTCUSD",1754036298219,0.05183,114860.0,114850.0,0.22595989]
["bitfinex","BTCUSD",1754036298502,0.78687099,114860.0,114850.0,0.22595989]
["bitfinex","BTCUSD",1754036298706,0.7873975,114870.0,114850.0,0.27223989]
["bitfinex","BTCUSD",1754036298936,0.00052651,114870.0,114850.0,0.44637969]
["bitfinex","BTCUSD",1754036299158,0.00052651,114870.0,114860.0,0.04628]
["bitfinex","BTCUSD",1754036299371,0.00052651,114870.0,114860.0,0.13047989]
["bitfinex","BTCUSD",1754036300296,0.7842275,114870.0,114860.0,0.13047989]
["bitfinex","BTCUSD",1754036300507,0.00052651,114870.0,114860.0,0.13047989]
["bitfinex","BTCUSD",1754036300726,1.01116736,114870.0,114860.0,0.002]
["bitfinex","BTCUSD",1754036300958,1.01116736,114870.0,114860.0,0.14368]
["bitfinex","BTCUSD",1754036302058,1.01216736,114870.0,114860.0,0.14668]
["bitfinex","BTCUSD",1754036302294,1.01216736,114870.0,114860.0,0.161308]
["bitfinex","BTCUSD",1754036302515,0.22846637,114870.0,114860.0,0.161308]
["bitfinex","BTCUSD",1754036302740,1.01216736,114870.0,114860.0,0.161308]
["bitfinex","BTCUSD",1754036302961,0.22846637,114870.0,114860.0,0.161308]
["bitfinex","BTCUSD",1754036303180,0.17410986,114870.0,114860.0,0.019668]
["bitfinex","BTCUSD",1754036303415,0.95781085,114870.0,114860.0,0.019668]
["bitfinex","BTCUSD",1754036303666,0.95781085,114870.0,114860.0,0.161308]
["bitfinex","BTCUSD",1754036304094,1.00647085,114870.0,114860.0,0.14664]
["bitfinex","BTCUSD",1754036306468,0.95781085,114870.0,114860.0,0.14664]
["bitfinex","BTCUSD",1754036306697,0.95781085,114870.0,114860.0,0.19658]
["bitfinex","BTCUSD",1754036306948,0.95781085,114870.0,114860.0,0.14664]
["bitfinex","BTCUSD",1754036309465,0.78370099,114870.0,114860.0,0.19658]
["bitfinex","BTCUSD",1754036309677,0.95781085,114870.0,114860.0,0.19658]
["bitfinex","BTCUSD",1754036309911,0.95781085,114870.0,114860.0,0.2192179]
["bitfinex","BTCUSD",1754036310128,0.78370099,114870.0,114860.0,0.2192179]
["bitfinex","BTCUSD",1754036310350,0.78370099,114870.0,114860.0,0.2224679]
["bitfinex","BTCUSD",1754036310566,0.24870359,114880.0,114860.0,0.2224679]
["bitfinex","BTCUSD",1754036310818,0.9843659,114880.0,114860.0,0.25672779]
["bitfinex","BTCUSD",1754036311058,0.0004,114880.0,114870.0,0.13738989]
["bitfinex","BTCUSD",1754036311298,0.0004,114880.0,114870.0,0.14999891]
["bitfinex","BTCUSD",1754036311944,0.78510099,114880.0,114870.0,0.14999891]
["bitfinex","BTCUSD",1754036312181,0.95819569,114880.0,114870.0,0.14999891]
["bitfinex","BTCUSD",1754036312414,0.95819569,114880.0,114870.0,0.23836891]
["bitfinex","BTCUSD",1754036312627,0.1744947,114880.0,114870.0,0.23836891]
["bitfinex","BTCUSD",1754036312877,0.78410099,114880.0,114870.0,0.28830891]
["bitfinex","BTCUSD",1754036313091,0.0014,114880.0,114870.0,0.29255891]
["bitfinex","BTCUSD",1754036313511,0.75042838,114890.0,114870.0,0.29255891]
["bitfinex","BTCUSD",1754036313751,0.26055562,114900.0,114870.0,0.24261891]
["bitfinex","BTCUSD",1754036313999,1.04425661,114900.0,114880.0,0.04994]
["bitfinex","BTCUSD",1754036314222,0.78370099,114890.0,114880.0,0.0725779]
["bitfinex","BTCUSD",1754036314697,0.95778054,114890.0,114880.0,0.0226379]
["bitfinex","BTCUSD",1754036314932,0.78370099,114890.0,114880.0,0.0226379]
["bitfinex","BTCUSD",1754036315170,0.95778054,114890.0,114880.0,0.0226379]
["bitfinex","BTCUSD",1754036315435,0.78370099,114890.0,114880.0,0.0226379]
["bitfinex","BTCUSD",1754036315664,0.0004,114900.0,114880.0,0.16202779]
["bitfinex","BTCUSD",1754036315907,0.001,114890.0,114880.0,0.16202779]
["bitfinex","BTCUSD",1754036316134,0.001,114890.0,114880.0,0.30354779]
["bitfinex","BTCUSD",1754036316340,0.001,114890.0,114880.0,0.30556779]
["bitfinex","BTCUSD",1754036316572,0.95816595,114900.0,114880.0,0.30456779]
["bitfinex","BTCUSD",1754036316835,0.78410099,114900.0,114880.0,0.25462779]
["bitfinex","BTCUSD",1754036317072,0.78410099,114900.0,114890.0,0.05319]
["bitfinex","BTCUSD",1754036317297,0.78410099,114900.0,114890.0,0.06781902]
["bitfinex","BTCUSD",1754036317532,0.96022539,114900.0,114890.0,0.06781902]
["bitfinex","BTCUSD",1754036317761,0.96022539,114900.0,114890.0,0.01260902]
["bitfinex","BTCUSD",1754036317966,1.00926539,114900.0,114890.0,0.01260902]
["bitfinex","BTCUSD",1754036318173,1.00826539,114900.0,114890.0,0.01260902]
["bitfinex","BTCUSD",1754036318383,1.00826539,114900.0,114890.0,0.15408902]
["bitfinex","BTCUSD",1754036318599,0.78616099,114900.0,114890.0,0.15408902]
["bitfinex","BTCUSD",1754036318870,0.78616099,114900.0,114890.0,0.20604902]
["bitfinex","BTCUSD",1754036319058,0.00346,114900.0,114890.0,0.20604902]
["bitfinex","BTCUSD",1754036319304,0.00346,114900.0,114890.0,0.20929902]
["bitfinex","BTCUSD",1754036319305,0.78716099,114900.0,114890.0,0.20929902]
["bitfinex","BTCUSD",1754036319540,0.78716099,114900.0,114890.0,0.29349891]
["bitfinex","BTCUSD",1754036320019,0.00346,114900.0,114890.0,0.29349891]
["bitfinex","BTCUSD",1754036320255,0.0014,114900.0,114890.0,0.29349891]
["bitfinex","BTCUSD",1754036321392,0.1775244,114900.0,114890.0,0.24030891]
["bitfinex","BTCUSD",1754036321607,0.96122539,114900.0,114890.0,0.23828891]
["bitfinex","BTCUSD",1754036321826,0.96122539,114900.0,114890.0,0.23824891]
["bitfinex","BTCUSD",1754036322034,0.1775244,114900.0,114890.0,0.23824891]
["bitfinex","BTCUSD",1754036322245,0.78716099,114900.0,114890.0,0.24026891]
["bitfinex","BTCUSD",1754036322456,0.96122539,114900.0,114890.0,0.24026891]
["bitfinex","BTCUSD",1754036322714,0.96122539,114900.0,114890.0,0.23824891]
["bitfinex","BTCUSD",1754036322931,0.1775244,114900.0,114890.0,0.23824891]
["bitfinex","BTCUSD",1754036323769,0.96122539,114900.0,114890.0,0.23824891]
["bitfinex","BTCUSD",1754036324014,1.01236539,114900.0,114890.0,0.01260902]
["bitfinex","BTCUSD",1754036324242,0.2286644,114900.0,114890.0,0.1414]
["bitfinex","BTCUSD",1754036324465,1.01236539,114900.0,114890.0,0.1414]
["bitfinex","BTCUSD",1754036324892,1.00926539,114900.0,114890.0,0.1414]
["bitfinex","BTCUSD",1754036325108,0.0014,114900.0,114890.0,0.19336]
["bitfinex","BTCUSD",1754036325355,0.0014,114900.0,114890.0,0.19661]
["bitfinex","BTCUSD",1754036325569,0.95916539,114900.0,114890.0,0.215946]
["bitfinex","BTCUSD",1754036325786,0.1775244,114900.0,114890.0,0.215946]
["bitfinex","BTCUSD",1754036326208,0.0014,114900.0,114890.0,0.30014589]
["bitfinex","BTCUSD",1754036327290,0.0014,114900.0,114890.0,0.47422544]
["bitfinex","BTCUSD",1754036327500,0.0014,114900.0,114890.0,0.30014589]
["bitfinex","BTCUSD",1754036327712,0.0004,114900.0,114890.0,0.30014589]
["bitfinex","BTCUSD",1754036327919,0.0004,114900.0,114890.0,0.47422544]
["bitfinex","BTCUSD",1754036328124,0.0004,114900.0,114890.0,0.47522544]
["bitfinex","BTCUSD",1754036328356,0.0014,114900.0,114890.0,0.47622544]
["bitfinex","BTCUSD",1754036329242,0.0004,114900.0,114890.0,0.47522544]
["bitfinex","BTCUSD",1754036329486,0.0004,114900.0,114890.0,0.81522544]
["bitfinex","BTCUSD",1754036330173,0.0004,114900.0,114890.0,0.81422544]
["bitfinex","BTCUSD",1754036330397,0.0014,114900.0,114890.0,0.81822544]
["bitfinex","BTCUSD",1754036330629,0.0024,114900.0,114890.0,0.82122544]
["bitfinex","BTCUSD",1754036331752,0.00244,114900.0,114890.0,0.82122544]
["bitfinex","BTCUSD",1754036335602,0.00244,114900.0,114890.0,1.64737545]
["bitfinex","BTCUSD",1754036335812,0.00244,114900.0,114890.0,1.67237545]
["bitfinex","BTCUSD",1754036336063,0.00244,114900.0,114890.0,0.88867446]
["bitfinex","BTCUSD",1754036336512,0.00244,114900.0,114890.0,0.86067446]
["bitfinex","BTCUSD",1754036336513,0.00144,114900.0,114890.0,0.86067446]
["bitfinex","BTCUSD",1754036336733,0.00044,114900.0,114890.0,0.88167446]
["bitfinex","BTCUSD",1754036336977,0.00144,114900.0,114890.0,0.83555446]
["bitfinex","BTCUSD",1754036337190,0.00244,114900.0,114890.0,0.86555446]
["bitfinex","BTCUSD",1754036337851,0.00244,114900.0,114890.0,0.84810544]
["bitfinex","BTCUSD",1754036338063,0.00244,114900.0,114890.0,0.84055446]
["bitfinex","BTCUSD",1754036338284,0.00244,114900.0,114890.0,1.64925545]
["bitfinex","BTCUSD",1754036338514,0.00244,114900.0,114890.0,0.89055446]
["bitfinex","BTCUSD",1754036339588,0.00244,114900.0,114890.0,1.67425545]
["bitfinex","BTCUSD",1754036339822,0.00244,114900.0,114890.0,0.89055446]
["bitfinex","BTCUSD",1754036340262,0.00244,114900.0,114890.0,0.74927446]
["bitfinex","BTCUSD",1754036340481,0.00244,114900.0,114890.0,0.86551446]
["bitfinex","BTCUSD",1754036340713,0.00244,114900.0,114890.0,0.69927446]
["bitfinex","BTCUSD",1754036340932,0.00244,114900.0,114890.0,0.84051446]
["bitfinex","BTCUSD",1754036341384,0.00244,114900.0,114890.0,0.52519491]
["bitfinex","BTCUSD",1754036341597,0.00244,114900.0,114890.0,0.11253589]
["bitfinex","BTCUSD",1754036341598,0.00449,114900.0,114890.0,0.11253589]
["bitfinex","BTCUSD",1754036341804,0.00449,114900.0,114890.0,0.30421589]
["bitfinex","BTCUSD",1754036342038,0.00449,114900.0,114890.0,0.25587589]
["bitfinex","BTCUSD",1754036342283,0.00449,114900.0,114890.0,0.25373589]
["bitfinex","BTCUSD",1754036342529,0.00449,114900.0,114890.0,0.25587589]
["bitfinex","BTCUSD",1754036342762,0.00349,114900.0,114890.0,0.47429544]
["bitfinex","BTCUSD",1754036342994,0.00249,114900.0,114890.0,0.30145589]
["bitfinex","BTCUSD",1754036343228,0.00249,114900.0,114890.0,0.47553544]
["bitfinex","BTCUSD",1754036343476,0.00349,114900.0,114890.0,0.47753544]
["bitfinex","BTCUSD",1754036343982,0.00144,114900.0,114890.0,0.47753544]
["bitfinex","BTCUSD",1754036344239,0.00144,114900.0,114890.0,0.30345589]
["bitfinex","BTCUSD",1754036344810,0.00144,114900.0,114890.0,0.47753544]
["bitfinex","BTCUSD",1754036345053,0.00144,114900.0,114890.0,0.30345589]
["bitfinex","BTCUSD",1754036345286,0.00349,114900.0,114890.0,0.10853589]
["bitfinex","BTCUSD",1754036345519,0.00349,114900.0,114890.0,0.24973589]
["bitfinex","BTCUSD",1754036346179,0.00349,114900.0,114890.0,0.47429544]
["bitfinex","BTCUSD",1754036346423,0.00349,114900.0,114890.0,0.30021589]
["bitfinex","BTCUSD",1754036347534,0.00144,114900.0,114890.0,0.30345589]
["bitfinex","BTCUSD",1754036348704,0.83459099,114900.0,114890.0,0.24969589]
["bitfinex","BTCUSD",1754036349561,0.00349,114900.0,114890.0,0.30017589]
["bitfinex","BTCUSD",1754036349798,0.00349,114900.0,114890.0,0.47425544]
["bitfinex","BTCUSD",1754036350047,0.00349,114900.0,114890.0,0.47749544]
["bitfinex","BTCUSD",1754036350262,0.00144,114900.0,114890.0,0.47749544]
["bitfinex","BTCUSD",1754036351024,0.00144,114900.0,114890.0,0.30341589]
["bitfinex","BTCUSD",1754036351270,0.00144,114900.0,114890.0,0.47749544]
["bitfinex","BTCUSD",1754036351499,0.00144,114900.0,114890.0,0.30341589]
["bitfinex","BTCUSD",1754036351940,0.00144,114900.0,114890.0,0.47749544]
["bitfinex","BTCUSD",1754036353786,0.00144,114900.0,114890.0,0.30341589]
["bitfinex","BTCUSD",1754036354249,0.00349,114900.0,114890.0,0.30013589]
["bitfinex","BTCUSD",1754036354759,0.00144,114900.0,114890.0,0.47745544]
["bitfinex","BTCUSD",1754036355245,0.00144,114900.0,114890.0,0.30337589]
["bitfinex","BTCUSD",1754036355500,0.00144,114900.0,114890.0,0.47745544]
["bitfinex","BTCUSD",1754036355769,0.00144,114900.0,114890.0,0.16225589]
["bitfinex","BTCUSD",1754036356027,0.00349,114900.0,114890.0,0.30009589]
["bitfinex","BTCUSD",1754036356535,0.00349,114900.0,114890.0,0.10853589]
["bitfinex","BTCUSD",1754036356536,1.01159539,114900.0,114890.0,0.10853589]
["bitfinex","BTCUSD",1754036356785,1.01159539,114900.0,114890.0,0.23027989]
["bitfinex","BTCUSD",1754036357053,1.01159539,114900.0,114890.0,0.08919989]
["bitfinex","BTCUSD",1754036357296,1.01159539,114900.0,114890.0,0.14608]
["bitfinex","BTCUSD",1754036358793,1.79529638,114900.0,114890.0,0.005]
["bitfinex","BTCUSD",1754036359035,2.13529638,114900.0,114890.0,0.005]
["bitfinex","BTCUSD",1754036359532,2.14447623,114900.0,114890.0,0.005]
["bitfinex","BTCUSD",1754036359782,0.17407955,114890.0,114880.0,0.14104]
["bitfinex","BTCUSD",1754036360036,0.95983054,114890.0,114880.0,0.155144]
["bitfinex","BTCUSD",1754036360275,1.01017054,114890.0,114880.0,0.155144]
["bitfinex","BTCUSD",1754036361258,1.01117054,114890.0,114880.0,0.156144]
["bitfinex","BTCUSD",1754036361512,0.22746955,114890.0,114880.0,0.156144]
["bitfinex","BTCUSD",1754036361752,1.01117054,114890.0,114880.0,0.156144]
["bitfinex","BTCUSD",1754036363690,1.01117054,114890.0,114880.0,0.14204]
["bitfinex","BTCUSD",1754036363914,1.01117054,114890.0,114880.0,0.142]
["bitfinex","BTCUSD",1754036364131,1.35117054,114890.0,114880.0,0.142]
["bitfinex","BTCUSD",1754036365243,1.35117054,114890.0,114880.0,0.001]
["bitfinex","BTCUSD",1754036366794,1.37733654,114890.0,114880.0,0.001]
["bitfinex","BTCUSD",1754036367259,1.54573632,114890.0,114880.0,0.001]
["bitfinex","BTCUSD",1754036367695,0.17412502,114860.0,114840.0,0.05207]
["bitfinex","BTCUSD",1754036367922,0.95981117,114850.0,114840.0,0.19514651]
["bitfinex","BTCUSD",1754036368884,0.95981117,114850.0,114840.0,0.00012651]
["bitfinex","BTCUSD",1754036369102,1.00790117,114850.0,114840.0,0.14112651]
["bitfinex","BTCUSD",1754036369315,1.00790117,114850.0,114840.0,0.16013416]
["bitfinex","BTCUSD",1754036369554,1.01093117,114850.0,114840.0,0.00012651]
["bitfinex","BTCUSD",1754036370711,1.03810517,114850.0,114840.0,0.00612651]
["bitfinex","BTCUSD",1754036371182,1.03407517,114850.0,114840.0,0.00012651]
["bitfinex","BTCUSD",1754036371398,1.03507517,114850.0,114840.0,0.00212651]
["bitfinex","BTCUSD",1754036371615,1.37810517,114850.0,114840.0,0.00212651]
["bitfinex","BTCUSD",1754036371817,1.51910517,114850.0,114840.0,0.00212651]
["bitfinex","BTCUSD",1754036375368,1.51906517,114850.0,114840.0,0.00212651]
["bitfinex","BTCUSD",1754036375809,1.37507517,114850.0,114840.0,0.00212651]
["bitfinex","BTCUSD",1754036376027,1.37810517,114850.0,114840.0,0.00212651]
["bitfinex","BTCUSD",1754036376946,1.32698517,114850.0,114840.0,0.05302651]
["bitfinex","BTCUSD",1754036377166,1.32698517,114850.0,114840.0,0.06176116]
["bitfinex","BTCUSD",1754036377377,1.32698517,114850.0,114840.0,0.05864116]
["bitfinex","BTCUSD",1754036377593,1.32698517,114850.0,114840.0,0.00969116]
["bitfinex","BTCUSD",1754036377802,1.32698517,114850.0,114840.0,0.00212651]
["bitfinex","BTCUSD",1754036378257,0.98698517,114850.0,114840.0,0.05302651]
["bitfinex","BTCUSD",1754036378707,0.98698517,114850.0,114840.0,0.05614651]
["bitfinex","BTCUSD",1754036379355,0.20131418,114850.0,114840.0,0.05614651]
["bitfinex","BTCUSD",1754036380040,0.98501517,114850.0,114840.0,0.05614651]
["bitfinex","BTCUSD",1754036380261,0.98698517,114850.0,114840.0,0.00212651]
["bitfinex","BTCUSD",1754036380490,0.20131418,114850.0,114840.0,0.06176116]
["bitfinex","BTCUSD",1754036380717,0.001,114850.0,114840.0,0.06176116]
["bitfinex","BTCUSD",1754036381150,0.17514018,114850.0,114840.0,0.06176116]
["bitfinex","BTCUSD",1754036381359,0.78470099,114850.0,114840.0,0.06176116]
["bitfinex","BTCUSD",1754036381574,0.001,114850.0,114840.0,0.06176116]
["bitfinex","BTCUSD",1754036381796,0.001,114850.0,114840.0,0.28844105]
["bitfinex","BTCUSD",1754036382044,0.001,114850.0,114840.0,0.53221306]
["bitfinex","BTCUSD",1754036382258,0.001,114850.0,114840.0,0.52659841]
["bitfinex","BTCUSD",1754036383367,0.001,114850.0,114840.0,0.2828264]
["bitfinex","BTCUSD",1754036383827,0.78370099,114860.0,114840.0,0.2828264]
["bitfinex","BTCUSD",1754036384058,0.78370099,114860.0,114850.0,0.08419989]
["bitfinex","BTCUSD",1754036384269,0.96651697,114870.0,114850.0,0.14039664]
["bitfinex","BTCUSD",1754036384481,0.96651697,114870.0,114850.0,0.09144664]
["bitfinex","BTCUSD",1754036384701,0.96651697,114870.0,114860.0,0.05207]
["bitfinex","BTCUSD",1754036384920,0.96651697,114870.0,114860.0,0.05402]
["bitfinex","BTCUSD",1754036384921,0.96848697,114870.0,114860.0,0.05402]
["bitfinex","BTCUSD",1754036386019,0.96848697,114870.0,114850.0,0.08731989]
["bitfinex","BTCUSD",1754036386244,0.17412502,114860.0,114850.0,0.13626989]
["bitfinex","BTCUSD",1754036386465,0.17412502,114860.0,114850.0,0.13821989]
["bitfinex","BTCUSD",1754036386691,0.96651697,114870.0,114850.0,0.13821989]
["bitfinex","BTCUSD",1754036386920,0.96651697,114870.0,114850.0,0.14039664]
["bitfinex","BTCUSD",1754036387142,0.96651697,114870.0,114860.0,0.04895]
["bitfinex","BTCUSD",1754036387352,0.96848697,114870.0,114860.0,0.04895]
["bitfinex","BTCUSD",1754036387570,0.96848697,114870.0,114860.0,0.0509]
["bitfinex","BTCUSD",1754036388225,0.18478598,114870.0,114860.0,0.0509]
["bitfinex","BTCUSD",1754036388451,0.78567099,114870.0,114860.0,0.0509]
["bitfinex","BTCUSD",1754036388641,0.78567099,114870.0,114860.0,0.05402]
["bitfinex","BTCUSD",1754036388895,0.78370099,114870.0,114860.0,0.05402]
["bitfinex","BTCUSD",1754036389335,0.78370099,114870.0,114860.0,0.05502]
["bitfinex","BTCUSD",1754036390182,0.78370099,114870.0,114860.0,0.06450364]
["bitfinex","BTCUSD",1754036390742,1.10866062,114880.0,114860.0,0.06450364]
["bitfinex","BTCUSD",1754036391793,1.15675062,114880.0,114860.0,0.06450364]
["bitfinex","BTCUSD",1754036392008,0.37304963,114880.0,114860.0,0.06450364]
["bitfinex","BTCUSD",1754036392230,1.10866062,114880.0,114870.0,0.04895]
["bitfinex","BTCUSD",1754036392442,0.96847062,114880.0,114870.0,0.0509]
["bitfinex","BTCUSD",1754036392651,0.1760647,114880.0,114870.0,0.0509]
["bitfinex","BTCUSD",1754036392867,0.96076569,114880.0,114870.0,0.05402]
["bitfinex","BTCUSD",1754036393057,0.96076569,114880.0,114870.0,0.0509]
["bitfinex","BTCUSD",1754036393296,0.96076569,114880.0,114860.0,0.15464364]
["bitfinex","BTCUSD",1754036393511,1.00785569,114880.0,114860.0,0.28779353]
["bitfinex","BTCUSD",1754036393756,1.00885569,114880.0,114860.0,0.28779353]
["bitfinex","BTCUSD",1754036393966,1.00985569,114880.0,114860.0,0.28779353]
["bitfinex","BTCUSD",1754036394190,1.00885569,114880.0,114860.0,0.28779353]
["bitfinex","BTCUSD",1754036394419,0.78370099,114870.0,114860.0,0.28779353]
["bitfinex","BTCUSD",1754036394641,0.78370099,114870.0,114860.0,0.28974353]
["bitfinex","BTCUSD",1754036396193,0.78370099,114870.0,114860.0,0.29074353]
["bitfinex","BTCUSD",1754036396851,0.78370099,114880.0,114860.0,0.29074353]
["bitfinex","BTCUSD",1754036397040,0.78370099,114880.0,114870.0,0.04663]
["bitfinex","BTCUSD",1754036397249,0.78569099,114880.0,114870.0,0.04663]
["bitfinex","BTCUSD",1754036397466,0.78569099,114880.0,114870.0,0.0487]
["bitfinex","BTCUSD",1754036398573,0.78569099,114880.0,114870.0,0.05165]
["bitfinex","BTCUSD",1754036398811,0.071897,114890.0,114870.0,0.13584989]
["bitfinex","BTCUSD",1754036399046,1.27497099,114900.0,114880.0,0.14152]
["bitfinex","BTCUSD",1754036399275,0.026603,114900.0,114890.0,0.05165]
["bitfinex","BTCUSD",1754036399494,0.00044,114900.0,114890.0,0.13584989]
["bitfinex","BTCUSD",1754036399680,0.00044,114900.0,114890.0,0.30992944]
["bitfinex","BTCUSD",1754036400089,0.00044,114900.0,114890.0,0.13584989]
["bitfinex","BTCUSD",1754036400314,0.00092355,114900.0,114890.0,0.13584989]
["bitfinex","BTCUSD",1754036400734,0.00092355,114900.0,114890.0,0.30992944]
["bitfinex","BTCUSD",1754036401606,0.00092355,114900.0,114890.0,0.13584989]
["bitfinex","BTCUSD",1754036401816,0.00092355,114900.0,114890.0,0.13802588]
["bitfinex","BTCUSD",1754036402036,0.17407955,114890.0,114880.0,0.14136]
["bitfinex","BTCUSD",1754036402235,1.00847054,114890.0,114880.0,0.14136]
["bitfinex","BTCUSD",1754036402669,0.17410986,114870.0,114850.0,0.02967945]
["bitfinex","BTCUSD",1754036402899,0.22280986,114870.0,114860.0,0.08419989]
["bitfinex","BTCUSD",1754036403102,1.00850085,114870.0,114860.0,0.08419989]
["bitfinex","BTCUSD",1754036403324,0.17413068,114860.0,114840.0,0.04958]
["bitfinex","BTCUSD",1754036403532,0.95783167,114860.0,114850.0,0.08419989]
["bitfinex","BTCUSD",1754036403756,0.95783167,114860.0,114850.0,0.22643989]
["bitfinex","BTCUSD",1754036403757,1.00852167,114860.0,114850.0,0.22643989]
["bitfinex","BTCUSD",1754036403966,0.17415211,114850.0,114830.0,0.04958]
["bitfinex","BTCUSD",1754036404175,0.95984633,114840.0,114830.0,0.13289989]
["bitfinex","BTCUSD",1754036404380,0.95984633,114840.0,114830.0,0.27509989]
["bitfinex","BTCUSD",1754036404598,0.95984633,114840.0,114830.0,0.2265264]
["bitfinex","BTCUSD",1754036404807,1.00557633,114840.0,114830.0,0.2265264]
["bitfinex","BTCUSD",1754036405054,1.00854633,114840.0,114830.0,0.00012651]
["bitfinex","BTCUSD",1754036405516,1.00954633,114840.0,114830.0,0.00412651]
["bitfinex","BTCUSD",1754036405721,1.00954633,114840.0,114830.0,0.00387486]
["bitfinex","BTCUSD",1754036405722,0.97445395,114840.0,114830.0,0.00387486]
["bitfinex","BTCUSD",1754036405963,2.13324732,114840.0,114830.0,0.00387486]
["bitfinex","BTCUSD",1754036406630,1.34954633,114840.0,114830.0,0.00387486]
["bitfinex","BTCUSD",1754036406864,2.13324732,114840.0,114830.0,0.00387486]
["bitfinex","BTCUSD",1754036407079,0.17418568,114820.0,114810.0,0.39799]
["bitfinex","BTCUSD",1754036407305,0.95788667,114820.0,114810.0,0.27505989]
["bitfinex","BTCUSD",1754036408399,0.95987667,114820.0,114810.0,0.27505989]
["bitfinex","BTCUSD",1754036408855,0.96087667,114820.0,114810.0,0.27905989]
["bitfinex","BTCUSD",1754036409285,0.96087667,114820.0,114810.0,0.28200989]
["bitfinex","BTCUSD",1754036409486,0.96187667,114820.0,114810.0,0.28500989]
["bitfinex","BTCUSD",1754036409710,0.96187667,114820.0,114810.0,0.13989989]
["bitfinex","BTCUSD",1754036409943,1.01057667,114820.0,114810.0,0.007]
["bitfinex","BTCUSD",1754036410691,0.17420085,114810.0,114800.0,0.14196]
["bitfinex","BTCUSD",1754036410921,0.95790184,114810.0,114800.0,0.22822989]
["bitfinex","BTCUSD",1754036411172,0.95790184,114810.0,114800.0,0.27780989]
["bitfinex","BTCUSD",1754036412324,0.95993184,114810.0,114800.0,0.27780989]
["bitfinex","BTCUSD",1754036412547,0.95993184,114810.0,114800.0,0.27685989]
["bitfinex","BTCUSD",1754036413040,0.95993184,114810.0,114800.0,0.27885989]
["bitfinex","BTCUSD",1754036413304,0.95993184,114810.0,114800.0,0.13689989]
["bitfinex","BTCUSD",1754036413542,0.95993184,114810.0,114800.0,0.08819989]
["bitfinex","BTCUSD",1754036413776,1.00863184,114810.0,114800.0,0.004]
["bitfinex","BTCUSD",1754036414699,1.49043184,114810.0,114800.0,0.004]
["bitfinex","BTCUSD",1754036415625,0.1742312,114790.0,114780.0,0.16767161]
["bitfinex","BTCUSD",1754036415855,0.95992219,114790.0,114780.0,0.16767161]
["bitfinex","BTCUSD",1754036416288,0.95992219,114790.0,114780.0,0.21637161]
["bitfinex","BTCUSD",1754036416747,0.95992219,114790.0,114780.0,0.21502331]
["bitfinex","BTCUSD",1754036416979,1.00862219,114790.0,114780.0,0.00012646]
["bitfinex","BTCUSD",1754036417195,1.15030219,114790.0,114780.0,0.00012646]
["bitfinex","BTCUSD",1754036417415,1.49030219,114790.0,114780.0,0.00012646]
["bitfinex","BTCUSD",1754036417860,1.57550208,114790.0,114780.0,0.00212646]
["bitfinex","BTCUSD",1754036418107,2.35920307,114790.0,114780.0,0.00212646]
["bitfinex","BTCUSD",1754036418788,2.37665209,114790.0,114780.0,0.00212646]
["bitfinex","BTCUSD",1754036419010,2.40089858,114790.0,114780.0,0.00212646]
["bitfinex","BTCUSD",1754036419225,1.76589485,114780.0,114770.0,0.0002]
["bitfinex","BTCUSD",1754036419452,1.90078474,114780.0,114770.0,0.0002]
["bitfinex","BTCUSD",1754036419684,1.91823376,114780.0,114770.0,0.0002]
["bitfinex","BTCUSD",1754036420130,1.94675692,114780.0,114770.0,0.0002]
["bitfinex","BTCUSD",1754036420351,1.91823376,114780.0,114770.0,0.0002]
["bitfinex","BTCUSD",1754036420568,1.89398727,114780.0,114770.0,0.0002]
["bitfinex","BTCUSD",1754036421505,2.70327678,114780.0,114770.0,0.0002]
["bitfinex","BTCUSD",1754036421722,2.70627678,114780.0,114770.0,0.0012]
["bitfinex","BTCUSD",1754036421941,1.1388748,114780.0,114770.0,0.0012]
["bitfinex","BTCUSD",1754036422159,2.70627678,114780.0,114770.0,0.0012]
["bitfinex","BTCUSD",1754036422388,2.70727678,114780.0,114770.0,0.0012]
["bitfinex","BTCUSD",1754036422602,2.68982776,114780.0,114770.0,0.0012]
["bitfinex","BTCUSD",1754036422820,2.23793029,114780.0,114770.0,0.0012]
["bitfinex","BTCUSD",1754036423038,2.26217678,114780.0,114770.0,0.0012]
["bitfinex","BTCUSD",1754036423274,2.26217678,114780.0,114740.0,0.11644667]
["bitfinex","BTCUSD",1754036423275,0.51429193,114750.0,114740.0,0.11644667]
["bitfinex","BTCUSD",1754036423502,1.44190292,114750.0,114740.0,0.0002]
["bitfinex","BTCUSD",1754036423722,1.52907281,114750.0,114740.0,0.0002]
["bitfinex","BTCUSD",1754036423948,1.57480281,114750.0,114740.0,0.0002]
["bitfinex","BTCUSD",1754036424883,1.57980281,114750.0,114740.0,0.0012]
["bitfinex","BTCUSD",1754036425657,1.58080281,114750.0,114740.0,0.0042]
["bitfinex","BTCUSD",1754036426103,1.57980281,114750.0,114740.0,0.0012]
["bitfinex","BTCUSD",1754036426537,1.58080281,114750.0,114740.0,0.0012]
["bitfinex","BTCUSD",1754036427835,0.66237193,114750.0,114740.0,0.05263]
["bitfinex","BTCUSD",1754036428057,1.30399292,114750.0,114740.0,0.05263]
["bitfinex","BTCUSD",1754036428532,1.33018992,114750.0,114740.0,0.05263]
["bitfinex","BTCUSD",1754036429030,1.33234992,114750.0,114740.0,0.04957]
["bitfinex","BTCUSD",1754036429253,1.51911992,114750.0,114740.0,0.0012]
["bitfinex","BTCUSD",1754036430587,0.73541893,114750.0,114740.0,0.0012]
["bitfinex","BTCUSD",1754036430795,1.51911992,114750.0,114740.0,0.0012]
["bitfinex","BTCUSD",1754036431708,1.47434992,114750.0,114740.0,0.04957]
["bitfinex","BTCUSD",1754036432382,1.47218992,114750.0,114740.0,0.05263]
["bitfinex","BTCUSD",1754036434340,1.33018992,114750.0,114740.0,0.05263]
["bitfinex","BTCUSD",1754036434555,0.006,114750.0,114740.0,0.05263]
["bitfinex","BTCUSD",1754036435435,0.006,114750.0,114740.0,0.13682989]
["bitfinex","BTCUSD",1754036435654,0.001,114750.0,114740.0,0.13582989]
["bitfinex","BTCUSD",1754036436086,0.002,114750.0,114740.0,0.13682989]
["bitfinex","BTCUSD",1754036437645,0.78570099,114750.0,114740.0,0.13682989]
["bitfinex","BTCUSD",1754036439196,0.78470099,114750.0,114740.0,0.13682989]
["bitfinex","BTCUSD",1754036439417,0.001,114750.0,114740.0,0.13882989]
["bitfinex","BTCUSD",1754036440354,0.78470099,114750.0,114740.0,0.13882989]
["bitfinex","BTCUSD",1754036440570,0.001,114750.0,114740.0,0.13882989]
["bitfinex","BTCUSD",1754036440788,0.001,114750.0,114740.0,0.14100872]
["bitfinex","BTCUSD",1754036441472,0.001,114750.0,114740.0,0.31531584]
["bitfinex","BTCUSD",1754036441696,0.001,114750.0,114740.0,0.13882989]
["bitfinex","BTCUSD",1754036441906,0.001,114750.0,114740.0,0.31531584]
["bitfinex","BTCUSD",1754036442128,0.001,114750.0,114740.0,0.13882989]
["bitfinex","BTCUSD",1754036442311,0.001,114750.0,114740.0,0.31531584]
["bitfinex","BTCUSD",1754036442586,0.001,114750.0,114740.0,0.13882989]
["bitfinex","BTCUSD",1754036442797,0.001,114750.0,114740.0,0.14100872]
["bitfinex","BTCUSD",1754036443683,0.001,114750.0,114740.0,0.31531584]
["bitfinex","BTCUSD",1754036443984,0.001,114750.0,114740.0,0.31313701]
["bitfinex","BTCUSD",1754036444433,0.001,114750.0,114740.0,0.65313701]
["bitfinex","BTCUSD",1754036444652,0.350742,114780.0,114750.0,0.18300438]
["bitfinex","BTCUSD",1754036444653,0.78374928,114780.0,114750.0,0.18300438]
["bitfinex","BTCUSD",1754036444868,0.95799585,114780.0,114770.0,0.00211]
["bitfinex","BTCUSD",1754036445327,0.78374928,114780.0,114770.0,0.05143]
["bitfinex","BTCUSD",1754036445547,0.95799566,114780.0,114770.0,0.05143]
["bitfinex","BTCUSD",1754036446394,0.95799566,114780.0,114770.0,0.06052557]
["bitfinex","BTCUSD",1754036446875,4.829e-05,114780.0,114770.0,0.14472546]
["bitfinex","BTCUSD",1754036447091,0.78374928,114780.0,114770.0,0.14572546]
["bitfinex","BTCUSD",1754036447313,0.78574928,114780.0,114770.0,0.14672546]
["bitfinex","BTCUSD",1754036448007,0.00204829,114780.0,114770.0,0.14672546]
["bitfinex","BTCUSD",1754036448243,0.00204829,114780.0,114770.0,0.14890372]
["bitfinex","BTCUSD",1754036448426,0.00204829,114780.0,114770.0,0.17512479]
["bitfinex","BTCUSD",1754036448681,0.00204829,114780.0,114770.0,0.17294653]
["bitfinex","BTCUSD",1754036449110,4.829e-05,114780.0,114770.0,0.34620809]
["bitfinex","BTCUSD",1754036449346,4.829e-05,114780.0,114770.0,0.34520809]
["bitfinex","BTCUSD",1754036449785,4.829e-05,114780.0,114770.0,0.17094653]
["bitfinex","BTCUSD",1754036450010,4.829e-05,114780.0,114770.0,0.34520809]
["bitfinex","BTCUSD",1754036450868,0.00104829,114780.0,114770.0,0.34620809]
["bitfinex","BTCUSD",1754036451976,0.00104829,114780.0,114770.0,0.68620809]
["bitfinex","BTCUSD",1754036453292,0.00104829,114780.0,114770.0,0.65514653]
["bitfinex","BTCUSD",1754036453497,0.00104829,114780.0,114770.0,0.82940809]
["bitfinex","BTCUSD",1754036453880,4.829e-05,114780.0,114770.0,0.48840809]
["bitfinex","BTCUSD",1754036454133,4.829e-05,114780.0,114770.0,0.31414653]
["bitfinex","BTCUSD",1754036454342,4.829e-05,114780.0,114770.0,0.48840809]
["bitfinex","BTCUSD",1754036454546,4.829e-05,114780.0,114770.0,0.31414653]
["bitfinex","BTCUSD",1754036454939,0.00104829,114780.0,114770.0,0.48990809]
["bitfinex","BTCUSD",1754036455075,0.00104829,114780.0,114770.0,0.31564653]
["bitfinex","BTCUSD",1754036456573,1.12675928,114780.0,114770.0,0.17138653]
["bitfinex","BTCUSD",1754036456735,1.12675928,114780.0,114770.0,0.31258653]
["bitfinex","BTCUSD",1754036456948,0.34305829,114780.0,114770.0,0.31575653]
["bitfinex","BTCUSD",1754036457360,0.34104829,114780.0,114770.0,0.31575653]
["bitfinex","BTCUSD",1754036457739,1.12675928,114780.0,114770.0,0.26471653]
["bitfinex","BTCUSD",1754036458121,1.34834566,114780.0,114770.0,0.11442096]
["bitfinex","BTCUSD",1754036458335,1.34834566,114780.0,114770.0,0.25562096]
["bitfinex","BTCUSD",1754036458747,1.17409928,114780.0,114770.0,0.25562096]
["bitfinex","BTCUSD",1754036458953,1.34834566,114780.0,114770.0,0.25562096]
["bitfinex","BTCUSD",1754036459188,1.17409928,114780.0,114770.0,0.25562096]
["bitfinex","BTCUSD",1754036459442,1.12675928,114780.0,114770.0,0.30336096]
["bitfinex","BTCUSD",1754036460607,1.12675928,114780.0,114770.0,0.30545096]
["bitfinex","BTCUSD",1754036461643,1.12675928,114780.0,114770.0,0.30862096]
["bitfinex","BTCUSD",1754036461847,0.34104829,114780.0,114770.0,0.30862096]
["bitfinex","BTCUSD",1754036462067,1.30100566,114780.0,114770.0,0.25562096]
["bitfinex","BTCUSD",1754036462275,1.17409928,114780.0,114770.0,0.25562096]
["bitfinex","BTCUSD",1754036464295,0.83409928,114780.0,114770.0,0.25562096]
["bitfinex","BTCUSD",1754036465584,0.00305829,114780.0,114770.0,0.25771096]
["bitfinex","BTCUSD",1754036465805,0.00104829,114780.0,114770.0,0.30862096]
["bitfinex","BTCUSD",1754036466026,0.37146754,114800.0,114770.0,0.48288252]
["bitfinex","BTCUSD",1754036466249,0.78571099,114780.0,114770.0,0.16216096]
["bitfinex","BTCUSD",1754036466470,0.78571099,114780.0,114770.0,0.30336096]
["bitfinex","BTCUSD",1754036466965,0.78571099,114780.0,114770.0,0.30345096]
["bitfinex","BTCUSD",1754036468765,0.78571099,114780.0,114770.0,0.30662096]
["bitfinex","BTCUSD",1754036468992,0.78571099,114780.0,114770.0,0.30862096]
["bitfinex","BTCUSD",1754036471464,0.78571099,114780.0,114770.0,0.30545096]
["bitfinex","BTCUSD",1754036472162,0.78370099,114780.0,114770.0,0.30862096]
["bitfinex","BTCUSD",1754036473020,0.67119574,114780.0,114770.0,0.30862096]
["bitfinex","BTCUSD",1754036473231,0.00201,114780.0,114770.0,0.30862096]
["bitfinex","BTCUSD",1754036473448,0.67119574,114780.0,114770.0,0.30862096]
["bitfinex","BTCUSD",1754036474085,0.67119574,114780.0,114770.0,0.30858096]
["bitfinex","BTCUSD",1754036474299,0.67119574,114780.0,114770.0,0.30541096]
["bitfinex","BTCUSD",1754036475172,0.00201,114780.0,114770.0,0.30858096]
["bitfinex","BTCUSD",1754036475383,0.67119574,114780.0,114770.0,0.30858096]
["bitfinex","BTCUSD",1754036476706,0.00201,114780.0,114770.0,0.30858096]
["bitfinex","BTCUSD",1754036476921,0.67119574,114780.0,114770.0,0.30858096]
["bitfinex","BTCUSD",1754036477683,0.67119574,114780.0,114770.0,0.30541096]
["bitfinex","BTCUSD",1754036477925,0.00201,114780.0,114770.0,0.30541096]
["bitfinex","BTCUSD",1754036478191,0.67119574,114780.0,114770.0,0.30541096]
["bitfinex","BTCUSD",1754036478488,0.67119574,114780.0,114770.0,0.30858096]
["bitfinex","BTCUSD",1754036478664,0.67119574,114780.0,114770.0,0.30541096]
["bitfinex","BTCUSD",1754036478893,0.04611,114780.0,114770.0,0.25558096]
["bitfinex","BTCUSD",1754036479109,0.71529574,114780.0,114770.0,0.25558096]
["bitfinex","BTCUSD",1754036479313,0.67119574,114780.0,114770.0,0.30541096]
["bitfinex","BTCUSD",1754036479526,0.67119574,114780.0,114770.0,0.30858096]
["bitfinex","BTCUSD",1754036480193,0.00201,114780.0,114770.0,0.30858096]
["bitfinex","BTCUSD",1754036480405,0.67119574,114780.0,114770.0,0.30858096]
["bitfinex","BTCUSD",1754036481256,0.67119574,114780.0,114770.0,0.30332096]
["bitfinex","BTCUSD",1754036482130,0.00201,114780.0,114770.0,0.48284252]
["bitfinex","BTCUSD",1754036482380,0.67119574,114780.0,114770.0,0.30858096]
["bitfinex","BTCUSD",1754036482592,0.71529574,114780.0,114770.0,0.25558096]
["bitfinex","BTCUSD",1754036484292,0.67119574,114780.0,114770.0,0.25558096]
["bitfinex","BTCUSD",1754036484519,0.67119574,114780.0,114770.0,0.30332096]
["bitfinex","BTCUSD",1754036484722,0.67119574,114780.0,114770.0,0.30541096]
["bitfinex","BTCUSD",1754036485169,0.00201,114780.0,114770.0,0.30858096]
["bitfinex","BTCUSD",1754036485389,0.66918574,114780.0,114770.0,0.30858096]
["bitfinex","BTCUSD",1754036485831,0.22157188,114790.0,114770.0,0.30858096]
["bitfinex","BTCUSD",1754036486045,0.66918574,114780.0,114770.0,0.30858096]
["bitfinex","BTCUSD",1754036486285,0.67123574,114780.0,114770.0,0.30858096]
["bitfinex","BTCUSD",1754036486550,0.67123574,114780.0,114770.0,0.30541096]
["bitfinex","BTCUSD",1754036486769,0.66918574,114780.0,114770.0,0.30635096]
["bitfinex","BTCUSD",1754036486983,0.67123574,114780.0,114770.0,0.30835096]
["bitfinex","BTCUSD",1754036487420,0.67123574,114780.0,114770.0,0.30435096]
["bitfinex","BTCUSD",1754036487609,0.67223574,114780.0,114770.0,0.30541096]
["bitfinex","BTCUSD",1754036488093,0.67223574,114780.0,114770.0,0.30441096]
["bitfinex","BTCUSD",1754036488930,0.67223574,114780.0,114770.0,0.30641096]
["bitfinex","BTCUSD",1754036489151,0.84648212,114780.0,114770.0,0.30641096]
["bitfinex","BTCUSD",1754036489373,0.84648212,114780.0,114770.0,0.30432096]
["bitfinex","BTCUSD",1754036489599,0.67223574,114780.0,114770.0,0.30432096]
["bitfinex","BTCUSD",1754036490152,0.67223574,114780.0,114770.0,0.30935096]
["bitfinex","BTCUSD",1754036490849,0.67018574,114780.0,114770.0,0.30935096]
["bitfinex","BTCUSD",1754036491774,0.00305,114780.0,114770.0,0.30935096]
["bitfinex","BTCUSD",1754036492286,0.67018574,114780.0,114770.0,0.30935096]
["bitfinex","BTCUSD",1754036492541,0.001,114780.0,114770.0,0.30935096]
["bitfinex","BTCUSD",1754036492755,0.67018574,114780.0,114770.0,0.30935096]
["bitfinex","BTCUSD",1754036492942,0.001,114780.0,114770.0,0.30935096]
["bitfinex","BTCUSD",1754036493405,0.67018574,114780.0,114770.0,0.30935096]
["bitfinex","BTCUSD",1754036493882,0.001,114780.0,114770.0,0.48361252]
["bitfinex","BTCUSD",1754036494336,0.66918574,114800.0,114780.0,0.52295869]
["bitfinex","BTCUSD",1754036494591,0.66918574,114790.0,114780.0,0.52295869]
["bitfinex","BTCUSD",1754036494851,0.66918574,114790.0,114780.0,0.66612869]
["bitfinex","BTCUSD",1754036495150,0.0434,114810.0,114780.0,0.56736989]
["bitfinex","BTCUSD",1754036495151,0.2292511,114810.0,114780.0,0.56736989]
["bitfinex","BTCUSD",1754036495362,0.67123574,114790.0,114780.0,0.27698989]
["bitfinex","BTCUSD",1754036495606,0.67123574,114790.0,114780.0,0.13590989]
["bitfinex","BTCUSD",1754036495813,0.89176694,114790.0,114780.0,0.22527989]
["bitfinex","BTCUSD",1754036496250,0.89276694,114790.0,114780.0,0.22727989]
["bitfinex","BTCUSD",1754036496693,0.71853574,114790.0,114780.0,0.22727989]
["bitfinex","BTCUSD",1754036497124,0.89276694,114790.0,114780.0,0.22727989]
["bitfinex","BTCUSD",1754036497565,0.89276694,114790.0,114780.0,0.22827989]
["bitfinex","BTCUSD",1754036499191,0.89276694,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1754036499409,2.00360159,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1754036499638,2.02979359,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1754036499868,2.02979359,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1754036500086,2.05126145,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1754036500298,0.51427675,114760.0,114750.0,0.14108]
["bitfinex","BTCUSD",1754036500525,0.51427675,114760.0,114740.0,0.0002]
["bitfinex","BTCUSD",1754036500526,0.17429193,114750.0,114740.0,0.14128]
["bitfinex","BTCUSD",1754036500739,0.84552767,114750.0,114740.0,0.1417632]
["bitfinex","BTCUSD",1754036500949,0.89182767,114750.0,114740.0,0.1417632]
["bitfinex","BTCUSD",1754036502976,0.89182767,114750.0,114740.0,0.1427632]
["bitfinex","BTCUSD",1754036503612,0.90101698,114750.0,114740.0,0.0016832]
["bitfinex","BTCUSD",1754036503828,1.24201698,114750.0,114740.0,0.0036832]
["bitfinex","BTCUSD",1754036504045,1.91120272,114750.0,114740.0,0.0036832]
["bitfinex","BTCUSD",1754036504281,1.24201698,114750.0,114740.0,0.0036832]
["bitfinex","BTCUSD",1754036504493,1.24101698,114750.0,114740.0,0.0006832]
["bitfinex","BTCUSD",1754036505129,1.38209698,114750.0,114740.0,0.0006832]
["bitfinex","BTCUSD",1754036505806,1.38409698,114750.0,114740.0,0.0016832]
["bitfinex","BTCUSD",1754036506017,1.37490767,114750.0,114740.0,0.0016832]
["bitfinex","BTCUSD",1754036506472,1.23382767,114750.0,114740.0,0.0016832]
["bitfinex","BTCUSD",1754036506699,1.37196767,114750.0,114740.0,0.0016832]
["bitfinex","BTCUSD",1754036506916,1.36990767,114750.0,114740.0,0.0016832]
["bitfinex","BTCUSD",1754036508210,0.84252767,114750.0,114740.0,0.0504532]
["bitfinex","BTCUSD",1754036508423,0.98360767,114750.0,114740.0,0.0504532]
["bitfinex","BTCUSD",1754036508631,0.84252767,114750.0,114740.0,0.0504532]
["bitfinex","BTCUSD",1754036509093,0.84252767,114750.0,114740.0,0.0016832]
["bitfinex","BTCUSD",1754036509315,0.88882767,114750.0,114740.0,0.0016832]
["bitfinex","BTCUSD",1754036510496,1.02990767,114750.0,114740.0,0.0016832]
["bitfinex","BTCUSD",1754036510714,2.03909341,114750.0,114740.0,0.0016832]
["bitfinex","BTCUSD",1754036510928,1.36990767,114750.0,114740.0,0.0016832]
["bitfinex","BTCUSD",1754036512261,1.22882767,114750.0,114740.0,0.0016832]
["bitfinex","BTCUSD",1754036512488,1.32360767,114750.0,114740.0,0.0504532]
["bitfinex","BTCUSD",1754036513440,1.36696767,114750.0,114740.0,0.0016832]
["bitfinex","BTCUSD",1754036513877,1.32360767,114750.0,114740.0,0.0016832]
["bitfinex","BTCUSD",1754036514303,1.36696767,114750.0,114740.0,0.0016832]
["bitfinex","BTCUSD",1754036514950,1.32360767,114750.0,114740.0,0.0016832]
["bitfinex","BTCUSD",1754036516062,0.67118574,114750.0,114740.0,0.13768309]
["bitfinex","BTCUSD",1754036516284,0.67118574,114750.0,114740.0,0.27872309]
["bitfinex","BTCUSD",1754036516523,0.67118574,114750.0,114740.0,0.45303021]
["bitfinex","BTCUSD",1754036516733,0.67118574,114750.0,114740.0,0.27872309]
["bitfinex","BTCUSD",1754036517841,0.67118574,114750.0,114740.0,0.27972309]
["bitfinex","BTCUSD",1754036518093,0.002,114750.0,114740.0,0.27972309]
["bitfinex","BTCUSD",1754036518333,0.67118574,114750.0,114740.0,0.27972309]
["bitfinex","BTCUSD",1754036518983,0.84547767,114750.0,114740.0,0.27972309]
["bitfinex","BTCUSD",1754036519201,0.84547767,114750.0,114740.0,0.13868309]
["bitfinex","BTCUSD",1754036519419,0.84547767,114750.0,114740.0,0.27972309]
["bitfinex","BTCUSD",1754036520577,0.84547767,114750.0,114740.0,0.0026832]
["bitfinex","BTCUSD",1754036520578,0.89070767,114750.0,114740.0,0.0026832]
["bitfinex","BTCUSD",1754036520819,0.84757767,114750.0,114740.0,0.0026832]
["bitfinex","BTCUSD",1754036521040,0.0021,114750.0,114740.0,0.0016832]
["bitfinex","BTCUSD",1754036521259,0.84447767,114750.0,114740.0,0.0544832]
["bitfinex","BTCUSD",1754036521487,0.17739193,114750.0,114740.0,0.0544832]
["bitfinex","BTCUSD",1754036521698,0.84447767,114750.0,114740.0,0.0544832]
["bitfinex","BTCUSD",1754036521922,0.67018574,114750.0,114740.0,0.0544832]
["bitfinex","BTCUSD",1754036522137,0.67018574,114750.0,114740.0,0.13868309]
["bitfinex","BTCUSD",1754036522989,0.84447767,114750.0,114740.0,0.13868309]
["bitfinex","BTCUSD",1754036523189,0.67018574,114750.0,114740.0,0.13868309]
["bitfinex","BTCUSD",1754036523643,0.84447767,114750.0,114740.0,0.13868309]
["bitfinex","BTCUSD",1754036523856,0.67018574,114750.0,114740.0,0.13868309]
["bitfinex","BTCUSD",1754036524789,0.67022574,114750.0,114740.0,0.13868309]
["bitfinex","BTCUSD",1754036525927,0.84451767,114750.0,114740.0,0.13868309]
["bitfinex","BTCUSD",1754036526155,0.17743193,114750.0,114740.0,0.13868309]
["bitfinex","BTCUSD",1754036526401,0.67232574,114750.0,114740.0,0.13868309]
["bitfinex","BTCUSD",1754036526878,0.84661767,114750.0,114740.0,0.13868309]
["bitfinex","BTCUSD",1754036527097,0.00314,114750.0,114740.0,0.13868309]
["bitfinex","BTCUSD",1754036527319,0.67022574,114750.0,114740.0,0.13868309]
["bitfinex","BTCUSD",1754036528953,0.84451767,114750.0,114740.0,0.13868309]
["bitfinex","BTCUSD",1754036529221,0.64625306,114750.0,114740.0,0.13868309]
["bitfinex","BTCUSD",1754036529561,0.47196113,114750.0,114740.0,0.13868309]
["bitfinex","BTCUSD",1754036530383,0.64625306,114750.0,114740.0,0.13868309]
["bitfinex","BTCUSD",1754036531115,0.64835306,114750.0,114740.0,0.13574309]
["bitfinex","BTCUSD",1754036531316,0.69462306,114750.0,114740.0,0.22784309]
["bitfinex","BTCUSD",1754036531910,0.64835306,114750.0,114740.0,0.22784309]
["bitfinex","BTCUSD",1754036532356,0.64835306,114750.0,114740.0,0.27472309]
["bitfinex","BTCUSD",1754036533138,0.84557767,114750.0,114740.0,0.08688309]
["bitfinex","BTCUSD",1754036533355,1.23184767,114750.0,114740.0,0.0026832]
["bitfinex","BTCUSD",1754036536355,1.90103341,114750.0,114740.0,0.0026832]
["bitfinex","BTCUSD",1754036536793,2.00268232,114750.0,114740.0,0.0026832]
["bitfinex","BTCUSD",1754036537219,0.51432232,114730.0,114720.0,0.0002]
["bitfinex","BTCUSD",1754036537458,1.9965538,114730.0,114720.0,0.00024829]
["bitfinex","BTCUSD",1754036537654,2.0428238,114730.0,114720.0,0.00024829]
["bitfinex","BTCUSD",1754036538481,2.14447271,114730.0,114720.0,0.00024829]
["bitfinex","BTCUSD",1754036538909,2.14547271,114730.0,114720.0,0.00224829]
["bitfinex","BTCUSD",1754036539335,2.14447271,114730.0,114720.0,0.00024829]
["bitfinex","BTCUSD",1754036539730,2.16694057,114730.0,114720.0,0.00124829]
["bitfinex","BTCUSD",1754036540953,2.16644057,114730.0,114720.0,0.00124829]
["bitfinex","BTCUSD",1754036541657,2.16644057,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754036543974,2.19264657,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754036544179,2.17117871,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1754036544792,0.17433751,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754036544995,2.0977379,114720.0,114710.0,0.00014515]
["bitfinex","BTCUSD",1754036545220,0.17438311,114690.0,114680.0,0.04708]
["bitfinex","BTCUSD",1754036545418,1.65613459,114690.0,114680.0,0.04920479]
["bitfinex","BTCUSD",1754036546083,1.68234459,114690.0,114680.0,0.04920479]
["bitfinex","BTCUSD",1754036546280,1.68234459,114690.0,114680.0,0.05020479]
["bitfinex","BTCUSD",1754036546515,2.02334459,114690.0,114680.0,0.05020479]
["bitfinex","BTCUSD",1754036547556,2.02334459,114690.0,114680.0,0.05120479]
["bitfinex","BTCUSD",1754036548278,2.02334459,114690.0,114680.0,0.04922479]
["bitfinex","BTCUSD",1754036548499,2.02334459,114690.0,114680.0,0.00234479]
["bitfinex","BTCUSD",1754036549184,2.03225691,114690.0,114680.0,0.00234479]
["bitfinex","BTCUSD",1754036549402,2.03225691,114690.0,114680.0,0.04556479]
["bitfinex","BTCUSD",1754036550587,2.03225691,114690.0,114680.0,0.00234479]
["bitfinex","BTCUSD",1754036550814,2.07501691,114690.0,114680.0,0.00234479]
["bitfinex","BTCUSD",1754036551029,2.07825691,114690.0,114680.0,0.00234479]
["bitfinex","BTCUSD",1754036551471,0.55050543,114690.0,114680.0,0.05087479]
["bitfinex","BTCUSD",1754036551680,2.03195691,114690.0,114680.0,0.05087479]
["bitfinex","BTCUSD",1754036551893,2.07467691,114690.0,114680.0,0.00234479]
["bitfinex","BTCUSD",1754036552105,2.07791691,114690.0,114680.0,0.00234479]
["bitfinex","BTCUSD",1754036552730,2.17956582,114690.0,114680.0,0.00234479]
["bitfinex","BTCUSD",1754036553151,2.20053368,114690.0,114680.0,0.00234479]
["bitfinex","BTCUSD",1754036553374,2.17906582,114690.0,114680.0,0.00234479]
["bitfinex","BTCUSD",1754036554094,2.17582582,114690.0,114680.0,0.00234479]
["bitfinex","BTCUSD",1754036554308,2.13306582,114690.0,114680.0,0.00234479]
["bitfinex","BTCUSD",1754036554956,2.04886593,114690.0,114680.0,0.04556479]
["bitfinex","BTCUSD",1754036555622,1.88837691,114690.0,114680.0,0.04766479]
["bitfinex","BTCUSD",1754036555793,1.36023117,114690.0,114680.0,0.05087479]
["bitfinex","BTCUSD",1754036556009,0.87027885,114690.0,114680.0,0.05087479]
["bitfinex","BTCUSD",1754036556391,0.69639574,114690.0,114680.0,0.13507468]
["bitfinex","BTCUSD",1754036556597,0.67018574,114690.0,114680.0,0.13507468]
["bitfinex","BTCUSD",1754036556813,0.84456885,114690.0,114680.0,0.13507468]
["bitfinex","BTCUSD",1754036557401,1.51575459,114690.0,114680.0,0.04766479]
["bitfinex","BTCUSD",1754036557602,1.51575459,114690.0,114680.0,0.04556479]
["bitfinex","BTCUSD",1754036558473,1.51375459,114690.0,114680.0,0.04766479]
["bitfinex","BTCUSD",1754036558647,0.84456885,114690.0,114680.0,0.05087479]
["bitfinex","BTCUSD",1754036558869,0.84456885,114690.0,114680.0,0.13507468]
["bitfinex","BTCUSD",1754036559071,0.001,114690.0,114680.0,0.13507468]
["bitfinex","BTCUSD",1754036559278,0.67018574,114690.0,114680.0,0.13507468]
["bitfinex","BTCUSD",1754036559684,0.84456885,114690.0,114680.0,0.13507468]
["bitfinex","BTCUSD",1754036560742,0.67018574,114690.0,114680.0,0.13507468]
["bitfinex","BTCUSD",1754036560925,0.001,114690.0,114680.0,0.13507468]
["bitfinex","BTCUSD",1754036561146,0.001,114690.0,114680.0,0.31165297]
["bitfinex","BTCUSD",1754036561357,0.67018574,114690.0,114680.0,0.27611468]
["bitfinex","BTCUSD",1754036561577,0.67022574,114690.0,114680.0,0.27611468]
["bitfinex","BTCUSD",1754036561786,0.84460885,114690.0,114680.0,0.27611468]
["bitfinex","BTCUSD",1754036562012,0.84460885,114690.0,114680.0,0.13507468]
["bitfinex","BTCUSD",1754036562224,1.51379459,114690.0,114680.0,0.13507468]
["bitfinex","BTCUSD",1754036562353,0.84460885,114690.0,114680.0,0.13507468]
["bitfinex","BTCUSD",1754036562966,0.87081685,114690.0,114680.0,0.13507468]
["bitfinex","BTCUSD",1754036563615,1.54000259,114690.0,114680.0,0.13507468]
["bitfinex","BTCUSD",1754036563820,0.20163111,114690.0,114680.0,0.13507468]
["bitfinex","BTCUSD",1754036564069,0.87081685,114690.0,114680.0,0.13507468]
["bitfinex","BTCUSD",1754036564271,0.20163111,114690.0,114680.0,0.13507468]
["bitfinex","BTCUSD",1754036564429,0.87081685,114690.0,114680.0,0.13507468]
["bitfinex","BTCUSD",1754036565031,0.87081685,114690.0,114680.0,0.27611468]
["bitfinex","BTCUSD",1754036568354,0.84460885,114690.0,114680.0,0.27611468]
["bitfinex","BTCUSD",1754036569221,0.84460885,114690.0,114680.0,0.13507468]
["bitfinex","BTCUSD",1754036569439,1.51579459,114690.0,114680.0,0.27286468]
["bitfinex","BTCUSD",1754036569902,1.56179459,114690.0,114680.0,0.00234479]
["bitfinex","BTCUSD",1754036570113,1.56179459,114690.0,114680.0,0.14338479]
["bitfinex","BTCUSD",1754036570561,1.90179459,114690.0,114680.0,0.00234479]
["bitfinex","BTCUSD",1754036570769,1.90179459,114690.0,114680.0,0.14338479]
["bitfinex","BTCUSD",1754036571013,1.90179459,114690.0,114680.0,0.00234479]
["bitfinex","BTCUSD",1754036571227,2.04279459,114690.0,114680.0,0.00234479]
["bitfinex","BTCUSD",1754036577263,2.1444435,114690.0,114680.0,0.00234479]
["bitfinex","BTCUSD",1754036577894,0.80607202,114690.0,114680.0,0.00234479]
["bitfinex","BTCUSD",1754036578114,2.1444435,114690.0,114680.0,0.00234479]
["bitfinex","BTCUSD",1754036578327,0.80607202,114690.0,114680.0,0.00234479]
["bitfinex","BTCUSD",1754036578534,2.1444435,114690.0,114680.0,0.00234479]
["bitfinex","BTCUSD",1754036578738,2.1434435,114690.0,114680.0,0.00134479]
["bitfinex","BTCUSD",1754036578947,2.1464435,114690.0,114680.0,0.00234479]
["bitfinex","BTCUSD",1754036580425,2.1726575,114690.0,114680.0,0.00234479]
["bitfinex","BTCUSD",1754036580644,2.07108859,114690.0,114680.0,0.00234479]
["bitfinex","BTCUSD",1754036581115,2.07108859,114690.0,114680.0,0.04839479]
["bitfinex","BTCUSD",1754036581116,1.35590285,114690.0,114680.0,0.04839479]
["bitfinex","BTCUSD",1754036581328,2.02508859,114690.0,114680.0,0.05135479]
["bitfinex","BTCUSD",1754036581533,0.68671711,114690.0,114680.0,0.05035479]
["bitfinex","BTCUSD",1754036581743,2.02508859,114690.0,114680.0,0.05035479]
["bitfinex","BTCUSD",1754036581988,2.02708859,114690.0,114680.0,0.00134479]
["bitfinex","BTCUSD",1754036582633,0.68871711,114690.0,114680.0,0.04739479]
["bitfinex","BTCUSD",1754036582844,2.02708859,114690.0,114680.0,0.04739479]
["bitfinex","BTCUSD",1754036583043,2.02712859,114690.0,114680.0,0.05035479]
["bitfinex","BTCUSD",1754036583304,1.35594285,114690.0,114680.0,0.05035479]
["bitfinex","BTCUSD",1754036583951,2.02512859,114690.0,114680.0,0.05035479]
["bitfinex","BTCUSD",1754036584350,2.02708859,114690.0,114680.0,0.05035479]
["bitfinex","BTCUSD",1754036584721,1.88400859,114690.0,114680.0,0.05035479]
["bitfinex","BTCUSD",1754036584923,1.21482285,114690.0,114680.0,0.05035479]
["bitfinex","BTCUSD",1754036585900,0.54563711,114690.0,114680.0,0.05035479]
["bitfinex","BTCUSD",1754036586122,1.21192285,114690.0,114680.0,0.05035479]
["bitfinex","BTCUSD",1754036586845,0.87478285,114690.0,114680.0,0.05035479]
["bitfinex","BTCUSD",1754036587643,0.029214,114690.0,114680.0,0.05035479]
["bitfinex","BTCUSD",1754036587849,0.67218574,114690.0,114680.0,0.05035479]
["bitfinex","BTCUSD",1754036588176,0.66918574,114690.0,114680.0,0.04935479]
["bitfinex","BTCUSD",1754036588386,0.001,114690.0,114680.0,0.05035479]
["bitfinex","BTCUSD",1754036588587,0.84456885,114690.0,114680.0,0.05035479]
["bitfinex","BTCUSD",1754036589207,0.84456885,114690.0,114680.0,0.13455468]
["bitfinex","BTCUSD",1754036589409,1.51571459,114690.0,114680.0,0.04739479]
["bitfinex","BTCUSD",1754036590205,1.85571459,114690.0,114680.0,0.00134479]
["bitfinex","BTCUSD",1754036592274,1.01114574,114690.0,114680.0,0.00134479]
["bitfinex","BTCUSD",1754036592475,1.85471459,114690.0,114680.0,0.00134479]
["bitfinex","BTCUSD",1754036592673,1.85471459,114690.0,114680.0,0.04530479]
["bitfinex","BTCUSD",1754036592885,1.32833464,114690.0,114680.0,0.04530479]
["bitfinex","BTCUSD",1754036595483,1.37471464,114690.0,114680.0,0.00134479]
["bitfinex","BTCUSD",1754036595684,1.51575464,114690.0,114680.0,0.00134479]
["bitfinex","BTCUSD",1754036601778,1.61740355,114690.0,114680.0,0.00134479]
["bitfinex","BTCUSD",1754036603031,0.53184734,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1754036603248,2.37699229,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1754036605874,2.39063661,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1754036606100,0.53187776,114660.0,114630.0,1.45744683]
["bitfinex","BTCUSD",1754036606330,1.3023317,114640.0,114630.0,1.43185713]
["bitfinex","BTCUSD",1754036606531,1.4874717,114640.0,114630.0,1.43185713]
["bitfinex","BTCUSD",1754036606951,1.4433717,114640.0,114630.0,1.47632713]
["bitfinex","BTCUSD",1754036607468,1.45215055,114640.0,114630.0,1.47732713]
["bitfinex","BTCUSD",1754036607711,1.45229543,114640.0,114630.0,1.47632713]
["bitfinex","BTCUSD",1754036607915,1.45329543,114640.0,114630.0,1.47732713]
["bitfinex","BTCUSD",1754036608820,1.45429543,114640.0,114630.0,1.47732713]
["bitfinex","BTCUSD",1754036609027,1.45429543,114640.0,114630.0,1.48029713]
["bitfinex","BTCUSD",1754036609238,1.45433543,114640.0,114630.0,1.48029713]
["bitfinex","BTCUSD",1754036610037,1.47846843,114640.0,114630.0,1.48029713]
["bitfinex","BTCUSD",1754036611192,1.48055843,114640.0,114630.0,1.48029713]
["bitfinex","BTCUSD",1754036611361,1.48055843,114640.0,114630.0,1.47524713]
["bitfinex","BTCUSD",1754036611571,1.52465843,114640.0,114630.0,1.43285713]
["bitfinex","BTCUSD",1754036612274,1.54526745,114640.0,114630.0,1.43285713]
["bitfinex","BTCUSD",1754036612521,1.65195374,114640.0,114630.0,1.0295924]
["bitfinex","BTCUSD",1754036614001,1.65195374,114640.0,114630.0,0.62557399]
["bitfinex","BTCUSD",1754036614211,1.65195374,114640.0,114630.0,0.45937539]
["bitfinex","BTCUSD",1754036615657,1.65095374,114640.0,114630.0,0.45937539]
["bitfinex","BTCUSD",1754036615868,1.64995374,114640.0,114630.0,0.45837539]
["bitfinex","BTCUSD",1754036616075,1.64995374,114640.0,114610.0,0.04239]
["bitfinex","BTCUSD",1754036616076,0.53193863,114620.0,114610.0,0.04239]
["bitfinex","BTCUSD",1754036616286,0.51450484,114610.0,114600.0,0.0629058]
["bitfinex","BTCUSD",1754036616587,1.32277377,114610.0,114600.0,0.0649858]
["bitfinex","BTCUSD",1754036616801,1.35109377,114610.0,114600.0,0.0620158]
["bitfinex","BTCUSD",1754036617009,1.35109377,114610.0,114600.0,0.0649858]
["bitfinex","BTCUSD",1754036617010,1.34900377,114610.0,114600.0,0.0649858]
["bitfinex","BTCUSD",1754036617438,1.36645279,114610.0,114600.0,0.0649858]
["bitfinex","BTCUSD",1754036617966,1.36745279,114610.0,114600.0,0.0669858]
["bitfinex","BTCUSD",1754036618177,1.36745279,114610.0,114600.0,0.0679858]
["bitfinex","BTCUSD",1754036618852,1.36954279,114610.0,114600.0,0.0679858]
["bitfinex","BTCUSD",1754036619070,2.29640532,114610.0,114600.0,0.0205458]
["bitfinex","BTCUSD",1754036619285,2.34050532,114610.0,114600.0,0.0205458]
["bitfinex","BTCUSD",1754036620589,2.42786521,114610.0,114600.0,0.0205458]
["bitfinex","BTCUSD",1754036621015,2.19964009,114610.0,114600.0,0.0205458]
["bitfinex","BTCUSD",1754036621234,2.17715369,114610.0,114600.0,0.0205458]
["bitfinex","BTCUSD",1754036621438,2.19964009,114610.0,114600.0,0.0205458]
["bitfinex","BTCUSD",1754036621647,2.17715369,114610.0,114600.0,0.0205458]
["bitfinex","BTCUSD",1754036622069,2.17619369,114610.0,114600.0,0.0175458]
["bitfinex","BTCUSD",1754036622277,2.17719369,114610.0,114600.0,0.0175458]
["bitfinex","BTCUSD",1754036622488,2.17719369,114610.0,114600.0,0.0185458]
["bitfinex","BTCUSD",1754036622489,2.17819369,114610.0,114600.0,0.0185458]
["bitfinex","BTCUSD",1754036622698,2.17719369,114610.0,114600.0,0.0175458]
["bitfinex","BTCUSD",1754036622911,2.12893369,114610.0,114600.0,0.0175458]
["bitfinex","BTCUSD",1754036623122,2.13093369,114610.0,114600.0,0.0609358]
["bitfinex","BTCUSD",1754036623332,1.98985369,114610.0,114600.0,0.0630158]
["bitfinex","BTCUSD",1754036623537,0.53196908,114600.0,114590.0,0.0063012]
["bitfinex","BTCUSD",1754036623751,2.82160888,114600.0,114590.0,0.0063012]
["bitfinex","BTCUSD",1754036624181,2.14993891,114600.0,114590.0,0.0063012]
["bitfinex","BTCUSD",1754036624838,2.10267891,114600.0,114590.0,0.0063012]
["bitfinex","BTCUSD",1754036625125,2.01753382,114600.0,114590.0,0.0537412]
["bitfinex","BTCUSD",1754036625353,1.53645382,114600.0,114590.0,0.0537412]
["bitfinex","BTCUSD",1754036625574,1.5190048,114600.0,114590.0,0.0537412]
["bitfinex","BTCUSD",1754036625808,0.67381477,114600.0,114590.0,0.0557412]
["bitfinex","BTCUSD",1754036626041,1.34548474,114600.0,114590.0,0.13994109]
["bitfinex","BTCUSD",1754036626267,1.34548474,114600.0,114590.0,0.28106109]
["bitfinex","BTCUSD",1754036627786,0.67381477,114600.0,114590.0,0.45559638]
["bitfinex","BTCUSD",1754036628226,1.34548474,114600.0,114590.0,0.28106109]
["bitfinex","BTCUSD",1754036628456,0.67381477,114600.0,114590.0,0.79559638]
["bitfinex","BTCUSD",1754036628689,0.0021448,114600.0,114590.0,0.79559638]
["bitfinex","BTCUSD",1754036628919,0.65763906,114600.0,114590.0,0.79559638]
["bitfinex","BTCUSD",1754036629357,0.65763906,114600.0,114590.0,0.79359638]
["bitfinex","BTCUSD",1754036629573,0.65663906,114600.0,114590.0,0.79359638]
["bitfinex","BTCUSD",1754036629803,0.65763906,114600.0,114590.0,0.79859638]
["bitfinex","BTCUSD",1754036630064,0.0021448,114600.0,114590.0,0.79859638]
["bitfinex","BTCUSD",1754036630278,0.0011448,114600.0,114590.0,0.79859638]
["bitfinex","BTCUSD",1754036630719,0.0021448,114600.0,114590.0,0.80159638]
["bitfinex","BTCUSD",1754036630938,0.65763906,114600.0,114590.0,0.80159638]
["bitfinex","BTCUSD",1754036632756,0.0021448,114600.0,114590.0,0.80159638]
["bitfinex","BTCUSD",1754036632936,0.65763906,114600.0,114590.0,0.80159638]
["bitfinex","BTCUSD",1754036633181,0.65763906,114600.0,114590.0,0.66047638]
["bitfinex","BTCUSD",1754036633395,0.65763906,114600.0,114590.0,0.80155638]
["bitfinex","BTCUSD",1754036634880,0.0021448,114600.0,114590.0,0.80155638]
["bitfinex","BTCUSD",1754036635090,0.65763906,114600.0,114590.0,0.80155638]
["bitfinex","BTCUSD",1754036635345,0.65763906,114600.0,114590.0,0.48594109]
["bitfinex","BTCUSD",1754036635562,0.83001432,114600.0,114590.0,0.48594109]
["bitfinex","BTCUSD",1754036635768,1.48550858,114600.0,114590.0,0.62702109]
["bitfinex","BTCUSD",1754036636406,1.48550858,114600.0,114590.0,0.28702109]
["bitfinex","BTCUSD",1754036636853,0.83001432,114600.0,114590.0,0.28702109]
["bitfinex","BTCUSD",1754036637044,1.48757858,114600.0,114590.0,0.23958109]
["bitfinex","BTCUSD",1754036637538,1.51380658,114600.0,114590.0,0.29154109]
["bitfinex","BTCUSD",1754036637797,0.85624232,114600.0,114590.0,0.29466109]
["bitfinex","BTCUSD",1754036638054,0.68172226,114600.0,114590.0,0.29466109]
["bitfinex","BTCUSD",1754036638256,0.85624232,114600.0,114590.0,0.29466109]
["bitfinex","BTCUSD",1754036638489,0.026228,114600.0,114590.0,0.29466109]
["bitfinex","BTCUSD",1754036638708,0.65549426,114600.0,114590.0,0.29466109]
["bitfinex","BTCUSD",1754036639340,0.65549426,114600.0,114590.0,0.23958109]
["bitfinex","BTCUSD",1754036639546,0.65549426,114600.0,114590.0,0.29462109]
["bitfinex","BTCUSD",1754036640651,1.48757858,114600.0,114590.0,0.29462109]
["bitfinex","BTCUSD",1754036640874,1.53446858,114600.0,114590.0,0.0143012]
["bitfinex","BTCUSD",1754036641089,1.53747858,114600.0,114590.0,0.1553412]
["bitfinex","BTCUSD",1754036641519,0.83001432,114600.0,114590.0,0.2104212]
["bitfinex","BTCUSD",1754036641756,1.48757858,114600.0,114590.0,0.1553412]
["bitfinex","BTCUSD",1754036642901,0.83208432,114600.0,114590.0,0.1573712]
["bitfinex","BTCUSD",1754036643121,0.83208432,114600.0,114590.0,0.2104212]
["bitfinex","BTCUSD",1754036643349,0.83001432,114600.0,114590.0,0.2104212]
["bitfinex","BTCUSD",1754036643823,0.65549426,114600.0,114590.0,0.2104212]
["bitfinex","BTCUSD",1754036644299,0.65549426,114600.0,114590.0,0.0693812]
["bitfinex","BTCUSD",1754036644496,0.65549426,114600.0,114590.0,0.29462109]
["bitfinex","BTCUSD",1754036644710,0.83001432,114600.0,114590.0,0.29462109]
["bitfinex","BTCUSD",1754036645591,0.20076985,114610.0,114590.0,0.29462109]
["bitfinex","BTCUSD",1754036645811,0.65549426,114600.0,114590.0,0.24205162]
["bitfinex","BTCUSD",1754036646029,0.68175926,114610.0,114590.0,0.24205162]
["bitfinex","BTCUSD",1754036646244,0.68175926,114610.0,114600.0,0.08419989]
["bitfinex","BTCUSD",1754036646458,0.8562641,114610.0,114600.0,0.13927989]
["bitfinex","BTCUSD",1754036646680,0.8583341,114610.0,114600.0,0.08419989]
["bitfinex","BTCUSD",1754036646904,0.8562641,114610.0,114600.0,0.13927989]
["bitfinex","BTCUSD",1754036647740,0.8562641,114610.0,114600.0,0.27919989]
["bitfinex","BTCUSD",1754036647741,0.8593341,114610.0,114600.0,0.27919989]
["bitfinex","BTCUSD",1754036648163,0.8593341,114610.0,114600.0,0.28231989]
["bitfinex","BTCUSD",1754036648380,0.8572641,114610.0,114600.0,0.28231989]
["bitfinex","BTCUSD",1754036648603,0.026265,114610.0,114600.0,0.28231989]
["bitfinex","BTCUSD",1754036648825,0.68175926,114610.0,114600.0,0.28231989]
["bitfinex","BTCUSD",1754036649052,0.68275926,114610.0,114600.0,0.28531989]
["bitfinex","BTCUSD",1754036649263,0.027265,114610.0,114600.0,0.45983995]
["bitfinex","BTCUSD",1754036649711,0.027265,114610.0,114600.0,0.79983995]
["bitfinex","BTCUSD",1754036650918,0.00104,114610.0,114600.0,0.79983995]
["bitfinex","BTCUSD",1754036651380,0.65653426,114610.0,114600.0,0.80889568]
["bitfinex","BTCUSD",1754036652052,0.65653426,114610.0,114600.0,0.63437562]
["bitfinex","BTCUSD",1754036654466,0.65860426,114610.0,114600.0,0.63437562]
["bitfinex","BTCUSD",1754036654677,0.65860426,114610.0,114600.0,0.23023989]
["bitfinex","BTCUSD",1754036655318,0.8331091,114610.0,114600.0,0.28016989]
["bitfinex","BTCUSD",1754036655526,0.8331091,114610.0,114600.0,0.23023989]
["bitfinex","BTCUSD",1754036655965,0.17761484,114610.0,114600.0,0.23023989]
["bitfinex","BTCUSD",1754036656170,0.8331091,114610.0,114600.0,0.23023989]
["bitfinex","BTCUSD",1754036657280,0.8331091,114610.0,114600.0,0.23019989]
["bitfinex","BTCUSD",1754036657496,0.8830091,114610.0,114600.0,0.005]
["bitfinex","BTCUSD",1754036657715,0.22751484,114610.0,114600.0,0.005]
["bitfinex","BTCUSD",1754036657940,0.8830091,114610.0,114600.0,0.146]
["bitfinex","BTCUSD",1754036658186,0.8331091,114610.0,114600.0,0.146]
["bitfinex","BTCUSD",1754036658673,0.8830091,114610.0,114600.0,0.146]
["bitfinex","BTCUSD",1754036658900,0.9092371,114610.0,114600.0,0.146]
["bitfinex","BTCUSD",1754036660698,0.9092371,114610.0,114600.0,0.005]
["bitfinex","BTCUSD",1754036660922,0.9092371,114610.0,114600.0,0.146]
["bitfinex","BTCUSD",1754036661386,1.58218038,114610.0,114600.0,0.005]
["bitfinex","BTCUSD",1754036661597,1.58218038,114610.0,114600.0,0.00492394]
["bitfinex","BTCUSD",1754036661813,0.92668612,114610.0,114600.0,0.00485807]
["bitfinex","BTCUSD",1754036662031,1.58218038,114610.0,114600.0,0.00485807]
["bitfinex","BTCUSD",1754036662240,1.58118038,114610.0,114600.0,0.00185807]
["bitfinex","BTCUSD",1754036662458,1.92118038,114610.0,114600.0,0.00185807]
["bitfinex","BTCUSD",1754036662675,1.92318038,114610.0,114600.0,0.00285807]
["bitfinex","BTCUSD",1754036663544,1.72719905,114610.0,114600.0,0.00285807]
["bitfinex","BTCUSD",1754036663746,1.90281389,114610.0,114600.0,0.00285807]
["bitfinex","BTCUSD",1754036665044,2.04381389,114610.0,114600.0,0.00285807]
["bitfinex","BTCUSD",1754036665918,2.12801378,114610.0,114600.0,0.00285807]
["bitfinex","BTCUSD",1754036666373,2.57311378,114610.0,114600.0,0.00285807]
["bitfinex","BTCUSD",1754036666587,2.57311378,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1754036668323,1.26212526,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1754036668535,2.57311378,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1754036670076,2.57511378,114610.0,114600.0,0.00100001]
["bitfinex","BTCUSD",1754036670291,2.57511378,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1754036670714,0.53196908,114600.0,114580.0,0.00506]
["bitfinex","BTCUSD",1754036670922,0.97213955,114590.0,114580.0,0.00506]
["bitfinex","BTCUSD",1754036671141,0.98021846,114590.0,114580.0,0.00506]
["bitfinex","BTCUSD",1754036671405,0.98021846,114590.0,114560.0,0.0002]
["bitfinex","BTCUSD",1754036671406,0.53201478,114570.0,114560.0,0.0002]
["bitfinex","BTCUSD",1754036671626,1.33048904,114570.0,114560.0,0.0002]
["bitfinex","BTCUSD",1754036671844,0.84750904,114570.0,114560.0,0.0561]
["bitfinex","BTCUSD",1754036672057,0.84948904,114570.0,114560.0,0.0002]
["bitfinex","BTCUSD",1754036672268,1.7175223,114570.0,114560.0,0.0002]
["bitfinex","BTCUSD",1754036672485,1.80385219,114570.0,114560.0,0.0002]
["bitfinex","BTCUSD",1754036672709,0.514581,114560.0,114550.0,0.00052473]
["bitfinex","BTCUSD",1754036672960,1.96854952,114560.0,114550.0,0.00052473]
["bitfinex","BTCUSD",1754036673174,2.01597952,114560.0,114550.0,0.00052473]
["bitfinex","BTCUSD",1754036673386,2.11762843,114560.0,114550.0,0.00052473]
["bitfinex","BTCUSD",1754036673608,2.1264221,114560.0,114550.0,0.00052473]
["bitfinex","BTCUSD",1754036673822,1.9832921,114560.0,114550.0,0.0004431]
["bitfinex","BTCUSD",1754036674052,2.1242921,114560.0,114550.0,0.0004431]
["bitfinex","BTCUSD",1754036674273,1.85379221,114560.0,114550.0,0.0004431]
["bitfinex","BTCUSD",1754036674496,0.84952428,114560.0,114550.0,0.0573431]
["bitfinex","BTCUSD",1754036674736,1.50501854,114560.0,114550.0,0.0573431]
["bitfinex","BTCUSD",1754036674970,1.70248067,114560.0,114550.0,0.0014431]
["bitfinex","BTCUSD",1754036675194,1.70455067,114560.0,114550.0,0.0014431]
["bitfinex","BTCUSD",1754036675430,2.12875056,114560.0,114550.0,0.0014431]
["bitfinex","BTCUSD",1754036676922,2.14240694,114560.0,114550.0,0.0014431]
["bitfinex","BTCUSD",1754036677996,1.99933694,114560.0,114550.0,0.0014431]
["bitfinex","BTCUSD",1754036678212,2.09507694,114560.0,114550.0,0.0014431]
["bitfinex","BTCUSD",1754036678630,2.14037694,114560.0,114550.0,0.0014431]
["bitfinex","BTCUSD",1754036678835,2.14137694,114560.0,114550.0,0.0024431]
["bitfinex","BTCUSD",1754036680146,2.14345694,114560.0,114550.0,0.0024431]
["bitfinex","BTCUSD",1754036682366,2.16970294,114560.0,114550.0,0.0024431]
["bitfinex","BTCUSD",1754036685197,2.25964294,114560.0,114550.0,0.0024431]
["bitfinex","BTCUSD",1754036685423,1.98128294,114560.0,114550.0,0.0024431]
["bitfinex","BTCUSD",1754036685687,1.98128294,114560.0,114550.0,0.0534031]
["bitfinex","BTCUSD",1754036685914,1.98128294,114560.0,114550.0,0.0583431]
["bitfinex","BTCUSD",1754036685915,2.01864403,114560.0,114550.0,0.0583431]
["bitfinex","BTCUSD",1754036686123,2.02067403,114560.0,114550.0,0.0024431]
["bitfinex","BTCUSD",1754036686339,2.06597403,114560.0,114550.0,0.0024431]
["bitfinex","BTCUSD",1754036686555,2.08342305,114560.0,114550.0,0.0024431]
["bitfinex","BTCUSD",1754036687025,2.12232294,114560.0,114550.0,0.0024431]
["bitfinex","BTCUSD",1754036687240,0.19207424,114540.0,114530.0,0.00293]
["bitfinex","BTCUSD",1754036687448,0.8475685,114540.0,114530.0,0.00494]
["bitfinex","BTCUSD",1754036688317,0.8485685,114540.0,114530.0,0.00894]
["bitfinex","BTCUSD",1754036689136,0.8485685,114540.0,114530.0,0.0599]
["bitfinex","BTCUSD",1754036689557,0.91133529,114540.0,114530.0,0.0599]
["bitfinex","BTCUSD",1754036690248,0.25584103,114540.0,114530.0,0.0599]
["bitfinex","BTCUSD",1754036690438,0.91133529,114540.0,114530.0,0.0599]
["bitfinex","BTCUSD",1754036692921,0.91331529,114540.0,114530.0,0.0599]
["bitfinex","BTCUSD",1754036693337,0.91331529,114540.0,114530.0,0.00601]
["bitfinex","BTCUSD",1754036693338,1.30466529,114540.0,114530.0,0.00601]
["bitfinex","BTCUSD",1754036694615,1.96015955,114540.0,114530.0,0.004]
["bitfinex","BTCUSD",1754036694832,1.3829385,114540.0,114530.0,0.004]
["bitfinex","BTCUSD",1754036695211,1.24950295,114540.0,114530.0,0.0599]
["bitfinex","BTCUSD",1754036695631,0.90950295,114540.0,114530.0,0.0599]
["bitfinex","BTCUSD",1754036696474,1.10294295,114540.0,114530.0,0.00601]
["bitfinex","BTCUSD",1754036696892,1.10294295,114540.0,114520.0,0.08127154]
["bitfinex","BTCUSD",1754036697105,0.84757001,114530.0,114520.0,0.08127154]
["bitfinex","BTCUSD",1754036697326,0.84757001,114530.0,114520.0,0.08341154]
["bitfinex","BTCUSD",1754036697963,0.84531056,114530.0,114520.0,0.08341154]
["bitfinex","BTCUSD",1754036698168,0.84531056,114530.0,114520.0,0.08441154]
["bitfinex","BTCUSD",1754036698381,0.84679436,114530.0,114520.0,0.08841154]
["bitfinex","BTCUSD",1754036699525,0.84679436,114530.0,114520.0,0.08741154]
["bitfinex","BTCUSD",1754036699842,0.84679436,114530.0,114520.0,0.08841154]
["bitfinex","BTCUSD",1754036700502,0.65697806,114530.0,114520.0,0.08841154]
["bitfinex","BTCUSD",1754036700714,0.0014838,114530.0,114520.0,0.17261143]
["bitfinex","BTCUSD",1754036700901,0.65697806,114530.0,114520.0,0.17261143]
["bitfinex","BTCUSD",1754036701165,0.83160479,114530.0,114520.0,0.31445143]
["bitfinex","BTCUSD",1754036702241,0.83160479,114530.0,114520.0,0.17261143]
["bitfinex","BTCUSD",1754036702454,0.83160479,114530.0,114520.0,0.08841154]
["bitfinex","BTCUSD",1754036703118,0.87529881,114530.0,114520.0,0.08841154]
["bitfinex","BTCUSD",1754036703783,0.86529881,114530.0,114520.0,0.08841154]
["bitfinex","BTCUSD",1754036703996,0.84784979,114530.0,114520.0,0.17261143]
["bitfinex","BTCUSD",1754036704221,0.68173926,114530.0,114520.0,0.17261143]
["bitfinex","BTCUSD",1754036704477,0.68173926,114530.0,114520.0,0.31509143]
["bitfinex","BTCUSD",1754036704689,0.68173926,114530.0,114520.0,0.48973341]
["bitfinex","BTCUSD",1754036704911,0.68173926,114530.0,114520.0,0.31513143]
["bitfinex","BTCUSD",1754036705128,0.68173926,114530.0,114520.0,0.48977341]
["bitfinex","BTCUSD",1754036705554,0.68173926,114530.0,114520.0,0.31513143]
["bitfinex","BTCUSD",1754036706194,0.026245,114530.0,114520.0,0.31513143]
["bitfinex","BTCUSD",1754036706408,0.68173926,114530.0,114520.0,0.34725341]
["bitfinex","BTCUSD",1754036706625,0.68173926,114530.0,114520.0,0.48981341]
["bitfinex","BTCUSD",1754036707050,0.026245,114530.0,114520.0,0.48981341]
["bitfinex","BTCUSD",1754036707276,0.026245,114530.0,114520.0,0.31517143]
["bitfinex","BTCUSD",1754036707485,0.68173926,114530.0,114520.0,0.31517143]
["bitfinex","BTCUSD",1754036708429,0.026245,114530.0,114520.0,0.31517143]
["bitfinex","BTCUSD",1754036708645,0.68173926,114530.0,114520.0,0.48981341]
["bitfinex","BTCUSD",1754036709296,0.026245,114530.0,114520.0,0.48981341]
["bitfinex","BTCUSD",1754036709505,0.68173926,114530.0,114520.0,0.31529143]
["bitfinex","BTCUSD",1754036709720,0.026245,114530.0,114520.0,0.31529143]
["bitfinex","BTCUSD",1754036709903,0.65549426,114530.0,114520.0,0.48993341]
["bitfinex","BTCUSD",1754036710143,0.65549426,114530.0,114520.0,0.31529143]
["bitfinex","BTCUSD",1754036710364,0.17461244,114540.0,114520.0,0.31529143]
["bitfinex","BTCUSD",1754036710576,0.65549426,114530.0,114520.0,0.23123634]
["bitfinex","BTCUSD",1754036710794,0.65549426,114530.0,114520.0,0.17647634]
["bitfinex","BTCUSD",1754036711232,0.65553426,114530.0,114520.0,0.23023634]
["bitfinex","BTCUSD",1754036711681,0.65553426,114530.0,114520.0,0.31143623]
["bitfinex","BTCUSD",1754036712108,4e-05,114530.0,114520.0,0.31343623]
["bitfinex","BTCUSD",1754036712356,0.65553426,114530.0,114520.0,0.31143623]
["bitfinex","BTCUSD",1754036712577,0.65553426,114530.0,114520.0,0.48607821]
["bitfinex","BTCUSD",1754036712796,0.65653426,114530.0,114520.0,0.31443623]
["bitfinex","BTCUSD",1754036713237,0.65653426,114530.0,114520.0,0.31343623]
["bitfinex","BTCUSD",1754036713714,0.65653426,114530.0,114520.0,0.17175623]
["bitfinex","BTCUSD",1754036713897,0.65653426,114530.0,114520.0,0.31459623]
["bitfinex","BTCUSD",1754036713898,0.83116099,114530.0,114520.0,0.31459623]
["bitfinex","BTCUSD",1754036714589,0.83116099,114530.0,114520.0,0.31447623]
["bitfinex","BTCUSD",1754036715042,1.52045801,114530.0,114520.0,0.31447623]
["bitfinex","BTCUSD",1754036715256,1.57277801,114530.0,114520.0,0.25757623]
["bitfinex","BTCUSD",1754036715899,1.57277801,114530.0,114520.0,0.11485623]
["bitfinex","BTCUSD",1754036716110,1.57277801,114530.0,114520.0,0.25769623]
["bitfinex","BTCUSD",1754036716330,1.57277801,114530.0,114520.0,0.11485623]
["bitfinex","BTCUSD",1754036716535,1.57490801,114530.0,114520.0,0.25769623]
["bitfinex","BTCUSD",1754036716931,0.88472097,114530.0,114520.0,0.25769623]
["bitfinex","BTCUSD",1754036717352,0.90429999,114530.0,114520.0,0.03065634]
["bitfinex","BTCUSD",1754036718418,0.91795815,114530.0,114520.0,0.03065634]
["bitfinex","BTCUSD",1754036720437,0.94420415,114530.0,114520.0,0.03065634]
["bitfinex","BTCUSD",1754036720810,0.28746991,114530.0,114520.0,0.03065634]
["bitfinex","BTCUSD",1754036721051,0.94207415,114530.0,114520.0,0.03065634]
["bitfinex","BTCUSD",1754036721669,1.08475415,114530.0,114520.0,0.03065634]
["bitfinex","BTCUSD",1754036723657,0.94207415,114530.0,114520.0,0.03065634]
["bitfinex","BTCUSD",1754036725218,0.92462513,114530.0,114520.0,0.03065634]
["bitfinex","BTCUSD",1754036725766,1.08451415,114530.0,114520.0,0.03065634]
["bitfinex","BTCUSD",1754036727227,0.42777991,114530.0,114520.0,0.03065634]
["bitfinex","BTCUSD",1754036727474,1.08451415,114530.0,114520.0,0.03065634]
["bitfinex","BTCUSD",1754036729253,0.94207415,114530.0,114520.0,0.03282634]
["bitfinex","BTCUSD",1754036729454,1.08455415,114530.0,114520.0,0.08233634]
["bitfinex","BTCUSD",1754036729655,0.89173415,114530.0,114520.0,0.08233634]
["bitfinex","BTCUSD",1754036730490,0.87428513,114530.0,114520.0,0.08233634]
["bitfinex","BTCUSD",1754036730689,1.03409415,114530.0,114520.0,0.08233634]
["bitfinex","BTCUSD",1754036730894,0.89173415,114530.0,114520.0,0.08233634]
["bitfinex","BTCUSD",1754036731163,1.03413415,114530.0,114520.0,0.08233634]
["bitfinex","BTCUSD",1754036731398,1.08217415,114530.0,114520.0,0.03065634]
["bitfinex","BTCUSD",1754036732824,0.87230513,114530.0,114520.0,0.16653623]
["bitfinex","BTCUSD",1754036733525,0.92232513,114530.0,114520.0,0.12002623]
["bitfinex","BTCUSD",1754036733779,0.87428513,114530.0,114520.0,0.16653623]
["bitfinex","BTCUSD",1754036734235,0.92232513,114530.0,114520.0,0.12002623]
["bitfinex","BTCUSD",1754036735507,0.92232513,114530.0,114520.0,0.16653623]
["bitfinex","BTCUSD",1754036736134,1.27977415,114530.0,114520.0,0.11485623]
["bitfinex","BTCUSD",1754036736359,1.27977415,114530.0,114520.0,0.03065634]
["bitfinex","BTCUSD",1754036736975,1.96816939,114530.0,114520.0,0.03065634]
["bitfinex","BTCUSD",1754036737404,2.11120939,114530.0,114520.0,0.03065634]
["bitfinex","BTCUSD",1754036737629,2.11333939,114530.0,114520.0,0.03065634]
["bitfinex","BTCUSD",1754036738262,2.09968123,114530.0,114520.0,0.03065634]
["bitfinex","BTCUSD",1754036738469,2.09755123,114530.0,114520.0,0.03065634]
["bitfinex","BTCUSD",1754036738679,2.09655123,114530.0,114520.0,0.02765634]
["bitfinex","BTCUSD",1754036738943,2.09755123,114530.0,114520.0,0.02965634]
["bitfinex","BTCUSD",1754036739155,2.09855123,114530.0,114520.0,0.03065634]
["bitfinex","BTCUSD",1754036740656,2.09855123,114530.0,114520.0,0.08233634]
["bitfinex","BTCUSD",1754036740856,2.09855123,114530.0,114520.0,0.03582634]
["bitfinex","BTCUSD",1754036741689,0.75342175,114530.0,114520.0,0.03582634]
["bitfinex","BTCUSD",1754036741897,1.95551123,114530.0,114520.0,0.03582634]
["bitfinex","BTCUSD",1754036742109,1.54804221,114530.0,114520.0,0.16653623]
["bitfinex","BTCUSD",1754036743556,0.87547747,114530.0,114520.0,0.16871925]
["bitfinex","BTCUSD",1754036743765,1.52179621,114530.0,114520.0,0.16653623]
["bitfinex","BTCUSD",1754036744397,1.34716948,114530.0,114520.0,0.16653623]
["bitfinex","BTCUSD",1754036744602,1.52179621,114530.0,114520.0,0.16653623]
["bitfinex","BTCUSD",1754036744801,1.34716948,114530.0,114520.0,0.16653623]
["bitfinex","BTCUSD",1754036745212,1.52179621,114530.0,114520.0,0.16653623]
["bitfinex","BTCUSD",1754036745422,1.34716948,114530.0,114520.0,0.16653623]
["bitfinex","BTCUSD",1754036745623,1.34716948,114530.0,114520.0,0.16871925]
["bitfinex","BTCUSD",1754036746676,0.00204,114530.0,114520.0,0.16871925]
["bitfinex","BTCUSD",1754036746878,1.34716948,114530.0,114520.0,0.16871925]
["bitfinex","BTCUSD",1754036748496,1.52179621,114530.0,114520.0,0.16653623]
["bitfinex","BTCUSD",1754036749956,0.17666673,114530.0,114520.0,0.16653623]
["bitfinex","BTCUSD",1754036750119,1.52179621,114530.0,114520.0,0.16653623]
["bitfinex","BTCUSD",1754036751574,1.57181621,114530.0,114520.0,0.25773623]
["bitfinex","BTCUSD",1754036751991,1.59805921,114530.0,114520.0,0.25773623]
["bitfinex","BTCUSD",1754036752851,0.25292973,114530.0,114520.0,0.25773623]
["bitfinex","BTCUSD",1754036753080,0.87547447,114530.0,114520.0,0.30941623]
["bitfinex","BTCUSD",1754036753292,1.54803921,114530.0,114520.0,0.30941623]
["bitfinex","BTCUSD",1754036753500,1.54803921,114530.0,114520.0,0.31152987]
["bitfinex","BTCUSD",1754036755046,1.52179621,114530.0,114520.0,0.31152987]
["bitfinex","BTCUSD",1754036755472,0.67460474,114530.0,114520.0,0.31152987]
["bitfinex","BTCUSD",1754036755703,1.38821991,114530.0,114520.0,0.11696987]
["bitfinex","BTCUSD",1754036755919,1.38821991,114530.0,114520.0,0.26000987]
["bitfinex","BTCUSD",1754036756138,1.34042991,114530.0,114520.0,0.31122987]
["bitfinex","BTCUSD",1754036756564,0.17462673,114530.0,114520.0,0.16818987]
["bitfinex","BTCUSD",1754036756777,1.51975621,114530.0,114520.0,0.31349289]
["bitfinex","BTCUSD",1754036756995,1.51975621,114530.0,114520.0,0.31130987]
["bitfinex","BTCUSD",1754036757419,1.52173621,114530.0,114520.0,0.31130987]
["bitfinex","BTCUSD",1754036757836,1.51975621,114530.0,114520.0,0.31130987]
["bitfinex","BTCUSD",1754036758046,0.17462673,114530.0,114520.0,0.31130987]
["bitfinex","BTCUSD",1754036758259,1.51975621,114530.0,114520.0,0.31130987]
["bitfinex","BTCUSD",1754036759744,1.56754621,114530.0,114520.0,0.31130987]
["bitfinex","BTCUSD",1754036760388,1.56754621,114530.0,114520.0,0.11696987]
["bitfinex","BTCUSD",1754036760610,1.56967621,114530.0,114520.0,0.11696987]
["bitfinex","BTCUSD",1754036761247,2.05347621,114530.0,114520.0,0.11696987]
["bitfinex","BTCUSD",1754036761468,2.07092523,114530.0,114520.0,0.03276998]
["bitfinex","BTCUSD",1754036761719,0.72579575,114530.0,114520.0,0.03276998]
["bitfinex","BTCUSD",1754036761933,2.07092523,114530.0,114520.0,0.03276998]
["bitfinex","BTCUSD",1754036762573,2.09717223,114530.0,114520.0,0.03276998]
["bitfinex","BTCUSD",1754036762783,2.09504223,114530.0,114520.0,0.03276998]
["bitfinex","BTCUSD",1754036763243,2.07751321,114530.0,114520.0,0.12223987]
["bitfinex","BTCUSD",1754036763463,1.93379321,114530.0,114520.0,0.16818987]
["bitfinex","BTCUSD",1754036763692,1.59379321,114530.0,114520.0,0.16818987]
["bitfinex","BTCUSD",1754036764119,1.54798321,114530.0,114520.0,0.16818987]
["bitfinex","BTCUSD",1754036764344,1.59379321,114530.0,114520.0,0.12223987]
["bitfinex","BTCUSD",1754036764613,1.59379321,114530.0,114520.0,0.11696987]
["bitfinex","BTCUSD",1754036765300,1.59379321,114530.0,114520.0,0.12223987]
["bitfinex","BTCUSD",1754036765893,0.92122847,114530.0,114520.0,0.12223987]
["bitfinex","BTCUSD",1754036766093,1.54600321,114530.0,114520.0,0.16818987]
["bitfinex","BTCUSD",1754036766558,1.59379321,114530.0,114520.0,0.12223987]
["bitfinex","BTCUSD",1754036767846,1.59379321,114530.0,114520.0,0.11696987]
["bitfinex","BTCUSD",1754036769876,1.95337223,114530.0,114520.0,0.11696987]
["bitfinex","BTCUSD",1754036770102,1.95337223,114530.0,114520.0,0.17624998]
["bitfinex","BTCUSD",1754036770341,2.09673223,114530.0,114520.0,0.03276998]
["bitfinex","BTCUSD",1754036772718,1.95124223,114530.0,114520.0,0.03276998]
["bitfinex","BTCUSD",1754036773981,0.60611275,114530.0,114520.0,0.03276998]
["bitfinex","BTCUSD",1754036774443,1.95124223,114530.0,114520.0,0.03276998]
["bitfinex","BTCUSD",1754036774648,2.09456223,114530.0,114520.0,0.03276998]
["bitfinex","BTCUSD",1754036774874,1.69440913,114530.0,114520.0,0.16818987]
["bitfinex","BTCUSD",1754036775112,2.05824586,114530.0,114520.0,0.11905987]
["bitfinex","BTCUSD",1754036775343,2.05824586,114530.0,114520.0,0.12223987]
["bitfinex","BTCUSD",1754036776007,1.86705586,114530.0,114520.0,0.16818987]
["bitfinex","BTCUSD",1754036776256,0.85449112,114530.0,114520.0,0.16818987]
["bitfinex","BTCUSD",1754036776483,0.84719147,114530.0,114520.0,0.16818987]
["bitfinex","BTCUSD",1754036778541,1.51975621,114530.0,114520.0,0.16818987]
["bitfinex","BTCUSD",1754036780799,1.52173621,114530.0,114520.0,0.16818987]
["bitfinex","BTCUSD",1754036781032,1.56754621,114530.0,114520.0,0.16818987]
["bitfinex","BTCUSD",1754036781706,1.56754621,114530.0,114520.0,0.12223987]
["bitfinex","BTCUSD",1754036781928,1.56754621,114530.0,114520.0,0.26507987]
["bitfinex","BTCUSD",1754036782399,1.56754621,114530.0,114520.0,0.31102987]
["bitfinex","BTCUSD",1754036782624,1.56754621,114530.0,114520.0,0.26507987]
["bitfinex","BTCUSD",1754036785038,1.56754621,114530.0,114520.0,0.31102987]
["bitfinex","BTCUSD",1754036786291,1.56754621,114530.0,114520.0,0.16818987]
["bitfinex","BTCUSD",1754036786502,1.56754621,114530.0,114520.0,0.31074987]
["bitfinex","BTCUSD",1754036788269,1.56754621,114530.0,114520.0,0.3097161]
["bitfinex","BTCUSD",1754036791180,1.51975621,114530.0,114520.0,0.3097161]
["bitfinex","BTCUSD",1754036792042,1.57210621,114530.0,114520.0,0.3097161]
["bitfinex","BTCUSD",1754036793604,1.57210621,114530.0,114520.0,0.2578561]
["bitfinex","BTCUSD",1754036793844,1.57423621,114530.0,114520.0,0.2578561]
["bitfinex","BTCUSD",1754036794055,1.57210621,114530.0,114520.0,0.2578561]
["bitfinex","BTCUSD",1754036794274,1.57210621,114530.0,114520.0,0.1159361]
["bitfinex","BTCUSD",1754036794475,1.57210621,114530.0,114520.0,0.2579361]
["bitfinex","BTCUSD",1754036795540,1.57210621,114530.0,114520.0,0.2578961]
["bitfinex","BTCUSD",1754036795974,0.22697673,114530.0,114520.0,0.3136061]
["bitfinex","BTCUSD",1754036796193,1.57210621,114530.0,114520.0,0.1209261]
["bitfinex","BTCUSD",1754036796406,1.57210621,114530.0,114520.0,0.2578961]
["bitfinex","BTCUSD",1754036797960,1.57210621,114530.0,114520.0,0.3136061]
["bitfinex","BTCUSD",1754036798393,1.57210621,114530.0,114520.0,0.2578961]
["bitfinex","BTCUSD",1754036799733,1.57210621,114530.0,114520.0,0.2576961]
["bitfinex","BTCUSD",1754036800254,1.57423621,114530.0,114520.0,0.2576961]
["bitfinex","BTCUSD",1754036800507,1.57210621,114530.0,114520.0,0.2576961]
["bitfinex","BTCUSD",1754036801542,1.71374621,114530.0,114520.0,0.2574961]
["bitfinex","BTCUSD",1754036802171,1.57210621,114530.0,114520.0,0.2574961]
["bitfinex","BTCUSD",1754036802372,0.17462673,114530.0,114520.0,0.3132061]
["bitfinex","BTCUSD",1754036802584,0.84719147,114530.0,114520.0,0.3132061]
["bitfinex","BTCUSD",1754036802981,1.57210621,114530.0,114520.0,0.3132061]
["bitfinex","BTCUSD",1754036803967,1.57210621,114530.0,114520.0,0.2574961]
["bitfinex","BTCUSD",1754036809423,1.57210621,114530.0,114520.0,0.03173621]
["bitfinex","BTCUSD",1754036809670,2.09949023,114530.0,114520.0,0.03173621]
["bitfinex","BTCUSD",1754036811605,1.95793023,114530.0,114520.0,0.03173621]
["bitfinex","BTCUSD",1754036811815,2.09736023,114530.0,114520.0,0.03173621]
["bitfinex","BTCUSD",1754036812026,2.02756121,114530.0,114520.0,0.1716461]
["bitfinex","BTCUSD",1754036812471,2.07991121,114530.0,114520.0,0.1159361]
["bitfinex","BTCUSD",1754036813175,2.02954121,114530.0,114520.0,0.1716461]
["bitfinex","BTCUSD",1754036813422,2.02756121,114530.0,114520.0,0.1716461]
["bitfinex","BTCUSD",1754036813644,0.68243173,114530.0,114520.0,0.1716461]
["bitfinex","BTCUSD",1754036813855,0.87343647,114530.0,114520.0,0.1716461]
["bitfinex","BTCUSD",1754036814106,1.51975621,114530.0,114520.0,0.1716461]
["bitfinex","BTCUSD",1754036815590,0.17462673,114530.0,114520.0,0.1716461]
["bitfinex","BTCUSD",1754036815808,1.51975621,114530.0,114520.0,0.1716461]
["bitfinex","BTCUSD",1754036816017,0.84719147,114530.0,114520.0,0.1716461]
["bitfinex","BTCUSD",1754036816431,0.84719147,114530.0,114520.0,0.3132061]
["bitfinex","BTCUSD",1754036816675,1.51975621,114530.0,114520.0,0.3132061]
["bitfinex","BTCUSD",1754036817720,1.57071621,114530.0,114520.0,0.3132061]
["bitfinex","BTCUSD",1754036818384,1.91071621,114530.0,114520.0,0.2574961]
["bitfinex","BTCUSD",1754036819564,0.56558673,114530.0,114520.0,0.2574961]
["bitfinex","BTCUSD",1754036819737,1.91071621,114530.0,114520.0,0.2574961]
["bitfinex","BTCUSD",1754036819934,1.92816523,114530.0,114520.0,0.1159361]
["bitfinex","BTCUSD",1754036820145,2.06976523,114530.0,114520.0,0.03173621]
["bitfinex","BTCUSD",1754036821358,0.58303575,114530.0,114520.0,0.1180261]
["bitfinex","BTCUSD",1754036821572,0.67375575,114530.0,114520.0,0.1707361]
["bitfinex","BTCUSD",1754036821816,2.06984523,114530.0,114520.0,0.1707361]
["bitfinex","BTCUSD",1754036822021,0.72471575,114530.0,114520.0,0.1707361]
["bitfinex","BTCUSD",1754036822268,2.01888523,114530.0,114520.0,0.1707361]
["bitfinex","BTCUSD",1754036822515,1.85975621,114530.0,114520.0,0.3124161]
["bitfinex","BTCUSD",1754036823709,1.85975621,114530.0,114520.0,0.1211761]
["bitfinex","BTCUSD",1754036823710,1.88798021,114530.0,114520.0,0.1211761]
["bitfinex","BTCUSD",1754036823927,1.93696021,114530.0,114520.0,0.1211761]
["bitfinex","BTCUSD",1754036824364,0.59183073,114530.0,114520.0,0.1211761]
["bitfinex","BTCUSD",1754036824567,1.93696021,114530.0,114520.0,0.1211761]
["bitfinex","BTCUSD",1754036825009,1.88798021,114530.0,114520.0,0.1707361]
["bitfinex","BTCUSD",1754036825491,1.93696021,114530.0,114520.0,0.3126161]
["bitfinex","BTCUSD",1754036825701,1.88798021,114530.0,114520.0,0.3126161]
["bitfinex","BTCUSD",1754036826181,1.88600021,114530.0,114520.0,0.3126161]
["bitfinex","BTCUSD",1754036826693,1.54600021,114530.0,114520.0,0.3126161]
["bitfinex","BTCUSD",1754036827110,1.54600021,114530.0,114520.0,0.1707361]
["bitfinex","BTCUSD",1754036827348,1.54600021,114530.0,114520.0,0.3125761]
["bitfinex","BTCUSD",1754036829484,1.54600021,114530.0,114520.0,0.3123761]
["bitfinex","BTCUSD",1754036831005,1.54600021,114530.0,114520.0,0.3122961]
["bitfinex","BTCUSD",1754036834289,0.69880874,114530.0,114520.0,0.48693808]
["bitfinex","BTCUSD",1754036834725,0.67256474,114530.0,114520.0,0.48693808]
["bitfinex","BTCUSD",1754036835150,0.67256474,114530.0,114520.0,0.48593808]
["bitfinex","BTCUSD",1754036835327,0.67256474,114530.0,114520.0,0.48393808]
["bitfinex","BTCUSD",1754036835705,0.67356474,114530.0,114520.0,0.48893808]
["bitfinex","BTCUSD",1754036835913,0.001,114530.0,114520.0,0.48893808]
["bitfinex","BTCUSD",1754036836136,0.67456474,114530.0,114520.0,0.49093808]
["bitfinex","BTCUSD",1754036836349,0.002,114530.0,114520.0,0.49093808]
["bitfinex","BTCUSD",1754036836555,0.67456474,114530.0,114520.0,0.49093808]
["bitfinex","BTCUSD",1754036836997,0.67456474,114530.0,114520.0,0.34937808]
["bitfinex","BTCUSD",1754036837220,0.67456474,114530.0,114520.0,0.49097808]
["bitfinex","BTCUSD",1754036837417,0.67356474,114530.0,114520.0,0.48497808]
["bitfinex","BTCUSD",1754036837839,0.67456474,114530.0,114520.0,0.48997808]
["bitfinex","BTCUSD",1754036838042,0.67356474,114530.0,114520.0,0.48797808]
["bitfinex","BTCUSD",1754036838462,0.67456474,114530.0,114520.0,0.49097808]
["bitfinex","BTCUSD",1754036839500,0.67456474,114530.0,114520.0,0.49101808]
["bitfinex","BTCUSD",1754036839923,0.002,114530.0,114520.0,0.49101808]
["bitfinex","BTCUSD",1754036840101,0.67456474,114530.0,114520.0,0.49101808]
["bitfinex","BTCUSD",1754036841323,1.34712948,114530.0,114520.0,0.49101808]
["bitfinex","BTCUSD",1754036841527,0.67456474,114530.0,114520.0,0.49101808]
["bitfinex","BTCUSD",1754036842556,0.002,114530.0,114520.0,0.49101808]
["bitfinex","BTCUSD",1754036842757,0.67456474,114530.0,114520.0,0.49101808]
["bitfinex","BTCUSD",1754036842966,0.67456474,114530.0,114520.0,0.51601808]
["bitfinex","BTCUSD",1754036845172,0.67456474,114530.0,114520.0,0.51551808]
["bitfinex","BTCUSD",1754036846009,0.002,114530.0,114520.0,0.51551808]
["bitfinex","BTCUSD",1754036846239,0.67456474,114530.0,114520.0,0.51551808]
["bitfinex","BTCUSD",1754036849308,0.67456474,114530.0,114520.0,2.25919608]
["bitfinex","BTCUSD",1754036850438,0.06961667,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1754036850655,0.67256474,114550.0,114540.0,0.45359137]
["bitfinex","BTCUSD",1754036851306,0.71926474,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1754036851524,0.72123474,114560.0,114550.0,0.25879613]
["bitfinex","BTCUSD",1754036851750,0.89581574,114560.0,114550.0,0.08419989]
["bitfinex","BTCUSD",1754036851966,0.89794574,114560.0,114550.0,0.08419989]
["bitfinex","BTCUSD",1754036852438,1.57051048,114560.0,114550.0,0.08419989]
["bitfinex","BTCUSD",1754036852659,1.57151048,114560.0,114550.0,0.08419989]
["bitfinex","BTCUSD",1754036853301,1.56938048,114560.0,114550.0,0.08419989]
["bitfinex","BTCUSD",1754036854167,1.39479948,114560.0,114550.0,0.08638234]
["bitfinex","BTCUSD",1754036854385,1.56938048,114560.0,114550.0,0.08638234]
["bitfinex","BTCUSD",1754036855247,1.39479948,114560.0,114550.0,0.08638234]
["bitfinex","BTCUSD",1754036855869,1.34809948,114560.0,114550.0,0.31423858]
["bitfinex","BTCUSD",1754036856052,1.34612948,114560.0,114550.0,0.31305613]
["bitfinex","BTCUSD",1754036856619,1.34612948,114560.0,114550.0,0.31205613]
["bitfinex","BTCUSD",1754036856825,0.001,114560.0,114550.0,0.31205613]
["bitfinex","BTCUSD",1754036857064,1.34712948,114560.0,114550.0,0.31505613]
["bitfinex","BTCUSD",1754036857265,0.002,114560.0,114550.0,0.31505613]
["bitfinex","BTCUSD",1754036857516,1.34712948,114560.0,114550.0,0.31505613]
["bitfinex","BTCUSD",1754036857868,1.34616948,114560.0,114550.0,0.32385868]
["bitfinex","BTCUSD",1754036858304,1.34616948,114560.0,114550.0,0.32585868]
["bitfinex","BTCUSD",1754036858517,0.67360474,114560.0,114550.0,0.32585868]
["bitfinex","BTCUSD",1754036858712,1.34616948,114560.0,114550.0,0.32585868]
["bitfinex","BTCUSD",1754036859366,0.00104,114560.0,114550.0,0.32585868]
["bitfinex","BTCUSD",1754036859591,0.67360474,114560.0,114550.0,0.32585868]
["bitfinex","BTCUSD",1754036859813,0.67360474,114560.0,114550.0,1.75706468]
["bitfinex","BTCUSD",1754036860246,0.67360474,114560.0,114550.0,1.78206468]
["bitfinex","BTCUSD",1754036860679,0.67360474,114560.0,114550.0,2.12206468]
["bitfinex","BTCUSD",1754036860864,0.67360474,114560.0,114550.0,2.14706468]
["bitfinex","BTCUSD",1754036861564,0.67360474,114560.0,114550.0,1.27933968]
["bitfinex","BTCUSD",1754036861774,0.67360474,114560.0,114550.0,0.69085868]
["bitfinex","BTCUSD",1754036861997,0.67360474,114560.0,114550.0,0.87196368]
["bitfinex","BTCUSD",1754036862857,0.00104,114560.0,114550.0,0.87196368]
["bitfinex","BTCUSD",1754036863083,0.67360474,114560.0,114550.0,0.87196368]
["bitfinex","BTCUSD",1754036865701,0.00104,114560.0,114550.0,0.87196368]
["bitfinex","BTCUSD",1754036865919,0.13396496,114590.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1754036866135,0.13396496,114590.0,114580.0,0.22782177]
["bitfinex","BTCUSD",1754036866136,0.18066496,114590.0,114580.0,0.22782177]
["bitfinex","BTCUSD",1754036866385,0.35717025,114590.0,114580.0,0.22563989]
["bitfinex","BTCUSD",1754036866599,0.35717025,114590.0,114580.0,0.25183008]
["bitfinex","BTCUSD",1754036866600,0.18263496,114590.0,114580.0,0.25183008]
["bitfinex","BTCUSD",1754036866823,0.35717025,114590.0,114580.0,0.25183008]
["bitfinex","BTCUSD",1754036867046,0.35930025,114590.0,114580.0,0.25183008]
["bitfinex","BTCUSD",1754036867267,1.03391337,114590.0,114580.0,0.25183008]
["bitfinex","BTCUSD",1754036867476,1.03191337,114590.0,114580.0,0.25183008]
["bitfinex","BTCUSD",1754036867930,0.9632967,114590.0,114580.0,0.25183008]
["bitfinex","BTCUSD",1754036868834,0.9642967,114590.0,114580.0,0.25183008]
["bitfinex","BTCUSD",1754036869505,0.89994841,114590.0,114580.0,0.25183008]
["bitfinex","BTCUSD",1754036869727,0.72328312,114590.0,114580.0,0.25183008]
["bitfinex","BTCUSD",1754036869921,0.89781841,114590.0,114580.0,0.25183008]
["bitfinex","BTCUSD",1754036870586,0.22325367,114590.0,114580.0,0.25183008]
["bitfinex","BTCUSD",1754036870763,0.89581841,114590.0,114580.0,0.25183008]
["bitfinex","BTCUSD",1754036871833,0.89581841,114590.0,114580.0,0.25283008]
["bitfinex","BTCUSD",1754036872052,0.89681841,114590.0,114580.0,0.25483008]
["bitfinex","BTCUSD",1754036872263,1.57151315,114590.0,114580.0,0.11339008]
["bitfinex","BTCUSD",1754036872475,1.91151315,114590.0,114580.0,0.25479008]
["bitfinex","BTCUSD",1754036872692,1.92896217,114590.0,114580.0,0.25479008]
["bitfinex","BTCUSD",1754036873361,1.92896217,114590.0,114580.0,0.11339008]
["bitfinex","BTCUSD",1754036873567,1.92896217,114590.0,114580.0,0.11239008]
["bitfinex","BTCUSD",1754036873790,1.92896217,114590.0,114580.0,0.11039008]
["bitfinex","BTCUSD",1754036875137,1.92996217,114590.0,114580.0,0.11039008]
["bitfinex","BTCUSD",1754036876714,1.92996217,114590.0,114580.0,0.02619019]
["bitfinex","BTCUSD",1754036877130,0.51455053,114580.0,114570.0,0.1414]
["bitfinex","BTCUSD",1754036877343,1.86166001,114580.0,114570.0,0.22559989]
["bitfinex","BTCUSD",1754036877544,1.90872001,114580.0,114570.0,0.22559989]
["bitfinex","BTCUSD",1754036878395,1.93495301,114580.0,114570.0,0.22559989]
["bitfinex","BTCUSD",1754036879045,1.93595301,114580.0,114570.0,0.22759989]
["bitfinex","BTCUSD",1754036880967,1.95340203,114580.0,114570.0,0.002]
["bitfinex","BTCUSD",1754036881166,1.95340203,114580.0,114570.0,0.1434]
["bitfinex","BTCUSD",1754036881619,1.94183779,114580.0,114570.0,0.1434]
["bitfinex","BTCUSD",1754036882677,1.94183779,114580.0,114570.0,0.002]
["bitfinex","BTCUSD",1754036882882,0.17459624,114550.0,114540.0,0.05159]
["bitfinex","BTCUSD",1754036883116,0.84914098,114550.0,114540.0,0.27931989]
["bitfinex","BTCUSD",1754036883538,0.84716098,114550.0,114540.0,0.27931989]
["bitfinex","BTCUSD",1754036884165,0.84816098,114550.0,114540.0,0.28246469]
["bitfinex","BTCUSD",1754036884776,0.84816098,114550.0,114540.0,0.28746469]
["bitfinex","BTCUSD",1754036884777,0.84916098,114550.0,114540.0,0.28746469]
["bitfinex","BTCUSD",1754036885604,0.84916098,114550.0,114540.0,0.14606469]
["bitfinex","BTCUSD",1754036885808,0.84916098,114550.0,114540.0,0.28746469]
["bitfinex","BTCUSD",1754036886149,0.89607098,114550.0,114540.0,0.28746469]
["bitfinex","BTCUSD",1754036886990,0.89607098,114550.0,114540.0,0.23374469]
["bitfinex","BTCUSD",1754036887247,0.89607098,114550.0,114540.0,0.22899191]
["bitfinex","BTCUSD",1754036887466,0.85114098,114550.0,114540.0,0.28058191]
["bitfinex","BTCUSD",1754036887690,0.84916098,114550.0,114540.0,0.28058191]
["bitfinex","BTCUSD",1754036888108,0.84716098,114550.0,114540.0,0.27258191]
["bitfinex","BTCUSD",1754036888324,0.84816098,114550.0,114540.0,0.27458191]
["bitfinex","BTCUSD",1754036889435,0.87439898,114550.0,114540.0,0.27458191]
["bitfinex","BTCUSD",1754036889648,0.87439898,114550.0,114540.0,0.27658191]
["bitfinex","BTCUSD",1754036889857,0.67356474,114550.0,114540.0,0.27658191]
["bitfinex","BTCUSD",1754036890068,0.67356474,114550.0,114540.0,0.45119339]
["bitfinex","BTCUSD",1754036891179,0.67356474,114550.0,114540.0,0.27658191]
["bitfinex","BTCUSD",1754036891844,0.84816098,114550.0,114540.0,0.27658191]
["bitfinex","BTCUSD",1754036893136,0.67356474,114550.0,114540.0,0.27658191]
["bitfinex","BTCUSD",1754036893337,0.67356474,114550.0,114540.0,0.45119339]
["bitfinex","BTCUSD",1754036893771,0.67356474,114550.0,114540.0,0.27658191]
["bitfinex","BTCUSD",1754036894455,0.84816098,114550.0,114540.0,0.27658191]
["bitfinex","BTCUSD",1754036895571,0.89507098,114550.0,114540.0,0.27658191]
["bitfinex","BTCUSD",1754036896172,0.89507098,114550.0,114540.0,0.13518191]
["bitfinex","BTCUSD",1754036896412,0.89507098,114550.0,114540.0,0.27654191]
["bitfinex","BTCUSD",1754036896827,0.72047474,114550.0,114540.0,0.27654191]
["bitfinex","BTCUSD",1754036897497,0.89507098,114550.0,114540.0,0.27654191]
["bitfinex","BTCUSD",1754036897721,0.89507098,114550.0,114540.0,0.79115339]
["bitfinex","BTCUSD",1754036897722,0.001,114550.0,114540.0,0.79115339]
["bitfinex","BTCUSD",1754036897942,0.67356474,114550.0,114540.0,1.14969839]
["bitfinex","BTCUSD",1754036898155,0.67356474,114550.0,114540.0,0.79115339]
["bitfinex","BTCUSD",1754036898597,0.72047474,114550.0,114540.0,0.45111339]
["bitfinex","BTCUSD",1754036898817,0.67256474,114550.0,114540.0,0.44711339]
["bitfinex","BTCUSD",1754036898935,0.67356474,114550.0,114540.0,0.45211339]
["bitfinex","BTCUSD",1754036899142,0.001,114550.0,114540.0,0.45211339]
["bitfinex","BTCUSD",1754036899348,0.67356474,114550.0,114540.0,0.45211339]
["bitfinex","BTCUSD",1754036900178,0.67356474,114550.0,114540.0,0.44711339]
["bitfinex","BTCUSD",1754036900379,0.67256474,114550.0,114540.0,0.44711339]
["bitfinex","BTCUSD",1754036900591,0.67256474,114560.0,114550.0,0.17459328]
["bitfinex","BTCUSD",1754036900796,1.34512948,114560.0,114550.0,0.08632989]
["bitfinex","BTCUSD",1754036901002,1.34512948,114560.0,114550.0,0.31469726]
["bitfinex","BTCUSD",1754036901256,1.34512948,114560.0,114550.0,0.31251481]
["bitfinex","BTCUSD",1754036901464,1.34512948,114560.0,114550.0,0.13791989]
["bitfinex","BTCUSD",1754036901682,0.22822562,114570.0,114550.0,0.31469858]
["bitfinex","BTCUSD",1754036901901,0.2282086,114580.0,114560.0,0.45169089]
["bitfinex","BTCUSD",1754036902118,0.67256474,114570.0,114560.0,0.27710989]
["bitfinex","BTCUSD",1754036902334,0.67256474,114570.0,114560.0,0.27923989]
["bitfinex","BTCUSD",1754036902754,0.8471305,114570.0,114560.0,0.27923989]
["bitfinex","BTCUSD",1754036902965,0.8940405,114570.0,114560.0,0.27923989]
["bitfinex","BTCUSD",1754036903594,0.22147576,114570.0,114560.0,0.27923989]
["bitfinex","BTCUSD",1754036903801,1.56660524,114570.0,114560.0,0.27923989]
["bitfinex","BTCUSD",1754036904215,0.72047474,114570.0,114560.0,0.27923989]
["bitfinex","BTCUSD",1754036904679,0.71947474,114570.0,114560.0,0.27923989]
["bitfinex","BTCUSD",1754036904890,0.72047474,114570.0,114560.0,0.28023989]
["bitfinex","BTCUSD",1754036905099,0.8950405,114570.0,114560.0,0.28023989]
["bitfinex","BTCUSD",1754036905315,1.56760524,114570.0,114560.0,0.28023989]
["bitfinex","BTCUSD",1754036905534,1.39303948,114570.0,114560.0,0.28123989]
["bitfinex","BTCUSD",1754036906030,0.8950405,114570.0,114560.0,0.28123989]
["bitfinex","BTCUSD",1754036907381,0.8950405,114570.0,114560.0,0.22751989]
["bitfinex","BTCUSD",1754036907799,1.56760524,114570.0,114560.0,0.22751989]
["bitfinex","BTCUSD",1754036908369,1.56760524,114570.0,114560.0,0.27784989]
["bitfinex","BTCUSD",1754036909321,1.56760524,114570.0,114560.0,0.22751989]
["bitfinex","BTCUSD",1754036909862,1.56973524,114570.0,114560.0,0.22751989]
["bitfinex","BTCUSD",1754036910024,1.56973524,114570.0,114560.0,0.22743989]
["bitfinex","BTCUSD",1754036910256,1.90973524,114570.0,114560.0,0.08619989]
["bitfinex","BTCUSD",1754036910452,1.90973524,114570.0,114560.0,0.22743989]
["bitfinex","BTCUSD",1754036910656,1.92718426,114570.0,114560.0,0.22743989]
["bitfinex","BTCUSD",1754036911900,0.58205478,114570.0,114560.0,0.22743989]
["bitfinex","BTCUSD",1754036912103,1.74023466,114570.0,114560.0,0.22743989]
["bitfinex","BTCUSD",1754036912342,1.74023466,114570.0,114560.0,0.22643989]
["bitfinex","BTCUSD",1754036912561,1.74123466,114570.0,114560.0,0.22643989]
["bitfinex","BTCUSD",1754036912773,1.74123466,114570.0,114560.0,0.22543989]
["bitfinex","BTCUSD",1754036912989,1.74223466,114570.0,114560.0,0.22643989]
["bitfinex","BTCUSD",1754036913193,1.73949466,114570.0,114560.0,0.22643989]
["bitfinex","BTCUSD",1754036913373,1.73949466,114570.0,114560.0,0.22543989]
["bitfinex","BTCUSD",1754036913718,1.74049466,114570.0,114560.0,0.22643989]
["bitfinex","BTCUSD",1754036914111,1.77514466,114570.0,114560.0,0.22643989]
["bitfinex","BTCUSD",1754036914788,1.80137966,114570.0,114560.0,0.22643989]
["bitfinex","BTCUSD",1754036915372,1.80122966,114570.0,114560.0,0.22643989]
["bitfinex","BTCUSD",1754036917630,1.80137966,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1754036917831,2.4739444,114570.0,114560.0,0.14216]
["bitfinex","BTCUSD",1754036918258,2.6151044,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1754036919115,2.6141044,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1754036919533,0.19204526,114550.0,114540.0,0.1413048]
["bitfinex","BTCUSD",1754036919778,0.19204526,114550.0,114540.0,0.22550469]
["bitfinex","BTCUSD",1754036919779,1.87741474,114550.0,114540.0,0.22550469]
["bitfinex","BTCUSD",1754036919987,1.87741474,114550.0,114540.0,0.27583469]
["bitfinex","BTCUSD",1754036920340,1.20485,114550.0,114540.0,0.27583469]
["bitfinex","BTCUSD",1754036921748,1.20485,114550.0,114540.0,0.27683469]
["bitfinex","BTCUSD",1754036921965,1.20585,114550.0,114540.0,0.28083469]
["bitfinex","BTCUSD",1754036922372,1.21448264,114550.0,114540.0,0.28083469]
["bitfinex","BTCUSD",1754036922994,1.21424264,114550.0,114540.0,0.28083469]
["bitfinex","BTCUSD",1754036923604,1.18816098,114550.0,114540.0,0.28083469]
["bitfinex","BTCUSD",1754036923847,0.84816098,114550.0,114540.0,0.28083469]
["bitfinex","BTCUSD",1754036925066,0.67356474,114550.0,114540.0,0.45544617]
["bitfinex","BTCUSD",1754036926001,0.67356474,114550.0,114540.0,0.28083469]
["bitfinex","BTCUSD",1754036926214,0.84816098,114550.0,114540.0,0.28083469]
["bitfinex","BTCUSD",1754036926849,0.67356474,114550.0,114540.0,0.45544617]
["bitfinex","BTCUSD",1754036927423,0.67356474,114550.0,114540.0,0.47544617]
["bitfinex","BTCUSD",1754036927585,0.67341555,114550.0,114540.0,0.47544617]
["bitfinex","BTCUSD",1754036930594,0.67341555,114550.0,114540.0,0.81544617]
["bitfinex","BTCUSD",1754036930815,0.67341555,114550.0,114540.0,1.40292117]
["bitfinex","BTCUSD",1754036931283,0.67341555,114550.0,114540.0,1.40192117]
["bitfinex","BTCUSD",1754036931691,0.67441555,114550.0,114540.0,1.31370517]
["bitfinex","BTCUSD",1754036931901,0.67356474,114550.0,114540.0,1.30970517]
["bitfinex","BTCUSD",1754036932307,0.67456474,114550.0,114540.0,1.31370517]
["bitfinex","BTCUSD",1754036933382,0.67456474,114550.0,114540.0,1.03881717]
["bitfinex","BTCUSD",1754036934019,0.67456474,114550.0,114540.0,0.92042417]
["bitfinex","BTCUSD",1754036934231,0.67456474,114550.0,114540.0,0.94538517]
["bitfinex","BTCUSD",1754036934889,0.67456474,114550.0,114540.0,0.81744617]
["bitfinex","BTCUSD",1754036935099,0.67456474,114550.0,114540.0,0.96823517]
["bitfinex","BTCUSD",1754036936313,0.002,114550.0,114540.0,0.96823517]
["bitfinex","BTCUSD",1754036936518,0.67456474,114550.0,114540.0,0.96823517]
["bitfinex","BTCUSD",1754036938873,0.002,114550.0,114540.0,0.96823517]
["bitfinex","BTCUSD",1754036939086,0.67456474,114550.0,114540.0,0.96823517]
["bitfinex","BTCUSD",1754036939295,0.002,114550.0,114540.0,0.99323517]
["bitfinex","BTCUSD",1754036939506,0.67456474,114550.0,114540.0,0.99323517]
["bitfinex","BTCUSD",1754036941706,0.67456474,114550.0,114540.0,0.99342017]
["bitfinex","BTCUSD",1754036942163,0.002,114550.0,114540.0,1.01113717]
["bitfinex","BTCUSD",1754036942369,0.67456474,114550.0,114540.0,0.84244617]
["bitfinex","BTCUSD",1754036942657,0.67456474,114550.0,114540.0,0.95748417]
["bitfinex","BTCUSD",1754036945886,0.002,114550.0,114540.0,0.95748417]
["bitfinex","BTCUSD",1754036947931,0.67456474,114550.0,114540.0,0.95748417]
["bitfinex","BTCUSD",1754036948333,0.67456474,114550.0,114540.0,0.81632417]
["bitfinex","BTCUSD",1754036948558,0.67456474,114550.0,114540.0,1.04364617]
["bitfinex","BTCUSD",1754036949184,0.67456474,114550.0,114540.0,1.01793617]
["bitfinex","BTCUSD",1754036949397,0.84940098,114550.0,114540.0,0.49960469]
["bitfinex","BTCUSD",1754036949617,0.88406098,114550.0,114540.0,0.25218469]
["bitfinex","BTCUSD",1754036949836,0.67480474,114550.0,114540.0,0.42679617]
["bitfinex","BTCUSD",1754036951012,0.67480474,114550.0,114540.0,0.28595617]
["bitfinex","BTCUSD",1754036951232,0.67480474,114550.0,114540.0,0.42679617]
["bitfinex","BTCUSD",1754036951897,0.70946474,114550.0,114540.0,0.42679617]
["bitfinex","BTCUSD",1754036952557,0.67480474,114550.0,114540.0,0.42679617]
["bitfinex","BTCUSD",1754036953205,0.67480474,114550.0,114540.0,0.47477617]
["bitfinex","BTCUSD",1754036953460,0.67480474,114550.0,114540.0,0.47791617]
["bitfinex","BTCUSD",1754036953703,0.00224,114550.0,114540.0,0.47791617]
["bitfinex","BTCUSD",1754036953918,0.67456474,114550.0,114540.0,0.48006617]
["bitfinex","BTCUSD",1754036955009,0.67456474,114550.0,114540.0,0.48002617]
["bitfinex","BTCUSD",1754036956916,0.67480474,114550.0,114540.0,0.47787617]
["bitfinex","BTCUSD",1754036957135,0.88406098,114550.0,114540.0,0.11134469]
["bitfinex","BTCUSD",1754036957356,0.88421098,114550.0,114540.0,0.11134469]
["bitfinex","BTCUSD",1754036957570,0.88421098,114550.0,114540.0,0.25210469]
["bitfinex","BTCUSD",1754036958295,0.88421098,114550.0,114540.0,0.24810469]
["bitfinex","BTCUSD",1754036958296,0.88321098,114550.0,114540.0,0.24810469]
["bitfinex","BTCUSD",1754036958504,0.88321098,114550.0,114540.0,0.25010469]
["bitfinex","BTCUSD",1754036958710,0.88421098,114550.0,114540.0,0.25010469]
["bitfinex","BTCUSD",1754036958917,0.88321098,114550.0,114540.0,0.24810469]
["bitfinex","BTCUSD",1754036959123,0.88221098,114550.0,114540.0,0.10434469]
["bitfinex","BTCUSD",1754036959353,0.88221098,114550.0,114540.0,0.24610469]
["bitfinex","BTCUSD",1754036959572,0.88221098,114550.0,114540.0,0.24810469]
["bitfinex","BTCUSD",1754036959785,1.57222474,114550.0,114540.0,0.10734469]
["bitfinex","BTCUSD",1754036959998,1.59846474,114550.0,114540.0,0.24810469]
["bitfinex","BTCUSD",1754036960204,0.9259,114550.0,114540.0,0.24610469]
["bitfinex","BTCUSD",1754036960650,0.9259,114550.0,114540.0,0.24710469]
["bitfinex","BTCUSD",1754036963213,0.25333526,114550.0,114540.0,0.24710469]
["bitfinex","BTCUSD",1754036963415,0.9259,114550.0,114540.0,0.24510469]
["bitfinex","BTCUSD",1754036963760,0.92675,114550.0,114540.0,0.24510469]
["bitfinex","BTCUSD",1754036963978,0.92575,114550.0,114540.0,0.24510469]
["bitfinex","BTCUSD",1754036964418,0.92775,114550.0,114540.0,0.24610469]
["bitfinex","BTCUSD",1754036964726,0.92575,114550.0,114540.0,0.24510469]
["bitfinex","BTCUSD",1754036965130,0.92675,114550.0,114540.0,0.24510469]
["bitfinex","BTCUSD",1754036966746,0.89209,114550.0,114540.0,0.24510469]
["bitfinex","BTCUSD",1754036966915,0.20207624,114550.0,114540.0,0.29699469]
["bitfinex","BTCUSD",1754036967119,0.87440098,114550.0,114540.0,0.29699469]
["bitfinex","BTCUSD",1754036967731,0.87340098,114550.0,114540.0,0.29699469]
["bitfinex","BTCUSD",1754036968126,0.87340098,114550.0,114540.0,0.29799469]
["bitfinex","BTCUSD",1754036968721,0.87340098,114550.0,114540.0,0.47260617]
["bitfinex","BTCUSD",1754036968944,0.69880474,114550.0,114540.0,0.47260617]
["bitfinex","BTCUSD",1754036969121,0.69880474,114550.0,114540.0,0.29799469]
["bitfinex","BTCUSD",1754036969358,0.02624,114550.0,114540.0,0.47360617]
["bitfinex","BTCUSD",1754036969804,0.67256474,114550.0,114540.0,0.47360617]
["bitfinex","BTCUSD",1754036970244,0.67256474,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1754036970448,0.67256474,114560.0,114550.0,0.25879613]
["bitfinex","BTCUSD",1754036970449,1.34512948,114560.0,114550.0,0.25879613]
["bitfinex","BTCUSD",1754036970649,1.34512948,114560.0,114550.0,0.31068613]
["bitfinex","BTCUSD",1754036971167,1.51971048,114560.0,114550.0,0.31068613]
["bitfinex","BTCUSD",1754036971370,1.51971048,114560.0,114550.0,0.13608989]
["bitfinex","BTCUSD",1754036971606,1.52071048,114560.0,114550.0,0.13608989]
["bitfinex","BTCUSD",1754036971809,1.52071048,114560.0,114550.0,0.31068613]
["bitfinex","BTCUSD",1754036972226,1.52071048,114560.0,114550.0,0.13608989]
["bitfinex","BTCUSD",1754036972641,1.52071048,114560.0,114550.0,0.31068613]
["bitfinex","BTCUSD",1754036973106,1.52071048,114560.0,114550.0,0.13608989]
["bitfinex","BTCUSD",1754036973300,1.52071048,114560.0,114550.0,0.31068613]
["bitfinex","BTCUSD",1754036973967,1.34612948,114560.0,114550.0,0.31068613]
["bitfinex","BTCUSD",1754036974093,1.52071048,114560.0,114550.0,0.31068613]
["bitfinex","BTCUSD",1754036974294,1.34612948,114560.0,114550.0,0.31068613]
["bitfinex","BTCUSD",1754036974900,1.34512948,114560.0,114550.0,0.31068613]
["bitfinex","BTCUSD",1754036975359,1.34512948,114560.0,114550.0,0.31168613]
["bitfinex","BTCUSD",1754036976131,1.51971048,114560.0,114550.0,0.31168613]
["bitfinex","BTCUSD",1754036978555,1.51971048,114560.0,114550.0,0.13708989]
["bitfinex","BTCUSD",1754036978864,1.51971048,114560.0,114550.0,0.31268613]
["bitfinex","BTCUSD",1754036979327,1.51971048,114560.0,114550.0,0.13808989]
["bitfinex","BTCUSD",1754036979750,1.51995048,114560.0,114550.0,0.13808989]
["bitfinex","BTCUSD",1754036982121,1.51999048,114560.0,114550.0,0.13808989]
["bitfinex","BTCUSD",1754036982540,1.51975048,114560.0,114550.0,0.31268613]
["bitfinex","BTCUSD",1754036983345,1.34516948,114560.0,114550.0,0.31268613]
["bitfinex","BTCUSD",1754036983595,1.51975048,114560.0,114550.0,0.31268613]
["bitfinex","BTCUSD",1754036984474,1.51975048,114560.0,114550.0,0.13808989]
["bitfinex","BTCUSD",1754036984910,1.51999048,114560.0,114550.0,0.13808989]
["bitfinex","BTCUSD",1754036985134,1.51999048,114560.0,114550.0,0.08619989]
["bitfinex","BTCUSD",1754036985355,1.55222048,114560.0,114550.0,0.22667989]
["bitfinex","BTCUSD",1754036989429,1.51999048,114560.0,114550.0,0.22667989]
["bitfinex","BTCUSD",1754036989641,1.51999048,114560.0,114550.0,0.27322989]
["bitfinex","BTCUSD",1754036990055,1.51999048,114560.0,114550.0,0.22667989]
["bitfinex","BTCUSD",1754036990267,1.55222048,114560.0,114550.0,0.22667989]
["bitfinex","BTCUSD",1754036991704,1.51999048,114560.0,114550.0,0.22667989]
["bitfinex","BTCUSD",1754036991941,1.51975048,114560.0,114550.0,0.27856989]
["bitfinex","BTCUSD",1754036995215,1.34516948,114560.0,114550.0,0.45316613]
["bitfinex","BTCUSD",1754036995475,4e-05,114560.0,114550.0,0.5227828]
["bitfinex","BTCUSD",1754036995688,0.67260474,114560.0,114550.0,0.5477828]
["bitfinex","BTCUSD",1754036995907,0.67260474,114560.0,114550.0,0.4073028]
["bitfinex","BTCUSD",1754036996113,0.67260474,114560.0,114550.0,0.47804613]
["bitfinex","BTCUSD",1754036996312,0.67260474,114560.0,114550.0,0.47704613]
["bitfinex","BTCUSD",1754036996741,0.67360474,114560.0,114550.0,0.48004613]
["bitfinex","BTCUSD",1754036996948,0.67360474,114560.0,114550.0,0.47904613]
["bitfinex","BTCUSD",1754036997083,0.67460474,114560.0,114550.0,0.48304613]
["bitfinex","BTCUSD",1754036997569,1.34716948,114560.0,114550.0,0.48304613]
["bitfinex","BTCUSD",1754036997778,1.34716948,114560.0,114550.0,0.45804613]
["bitfinex","BTCUSD",1754036998437,0.67456474,114560.0,114550.0,0.45804613]
["bitfinex","BTCUSD",1754036999242,1.34712948,114560.0,114550.0,0.45804613]
["bitfinex","BTCUSD",1754036999800,0.67456474,114560.0,114550.0,0.45804613]
["bitfinex","BTCUSD",1754037000408,0.002,114560.0,114550.0,0.45804613]
["bitfinex","BTCUSD",1754037000616,0.002,114560.0,114550.0,2.44262413]
["bitfinex","BTCUSD",1754037000833,0.002,114560.0,114550.0,4.08897313]
["bitfinex","BTCUSD",1754037001165,0.002,114560.0,114550.0,3.58239913]
["bitfinex","BTCUSD",1754037001551,0.002,114560.0,114550.0,3.73239913]
["bitfinex","BTCUSD",1754037001732,0.002,114560.0,114550.0,5.99804613]
["bitfinex","BTCUSD",1754037001957,0.002,114560.0,114550.0,5.65804613]
["bitfinex","BTCUSD",1754037002221,0.002,114560.0,114550.0,4.24733913]
["bitfinex","BTCUSD",1754037002766,0.002,114560.0,114550.0,3.50288313]
["bitfinex","BTCUSD",1754037003338,0.001,114560.0,114550.0,3.49588313]
["bitfinex","BTCUSD",1754037003540,0.18326219,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1754037003770,0.18326219,114590.0,114580.0,0.42683803]
["bitfinex","BTCUSD",1754037003771,0.85582693,114590.0,114580.0,0.42683803]
["bitfinex","BTCUSD",1754037003968,0.67256474,114590.0,114580.0,0.47765803]
["bitfinex","BTCUSD",1754037004745,0.21462481,114600.0,114580.0,0.47780283]
["bitfinex","BTCUSD",1754037004956,0.85590955,114600.0,114590.0,0.08419989]
["bitfinex","BTCUSD",1754037005171,0.85590955,114600.0,114590.0,0.25873518]
["bitfinex","BTCUSD",1754037005172,0.85614955,114600.0,114590.0,0.25873518]
["bitfinex","BTCUSD",1754037005447,0.67256474,114600.0,114590.0,0.31152518]
["bitfinex","BTCUSD",1754037005722,0.18331304,114630.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1754037005911,0.00024,114620.0,114610.0,0.22222484]
["bitfinex","BTCUSD",1754037006063,0.87351635,114620.0,114610.0,0.1402]
["bitfinex","BTCUSD",1754037006272,0.87857435,114620.0,114610.0,0.1402]
["bitfinex","BTCUSD",1754037006479,0.67280474,114620.0,114610.0,0.31470484]
["bitfinex","BTCUSD",1754037006682,0.67280474,114620.0,114610.0,0.45169473]
["bitfinex","BTCUSD",1754037006880,0.84729435,114620.0,114610.0,0.45169473]
["bitfinex","BTCUSD",1754037007123,0.67280474,114620.0,114610.0,0.45169473]
["bitfinex","BTCUSD",1754037007354,0.67256474,114620.0,114610.0,0.45169473]
["bitfinex","BTCUSD",1754037007820,0.67256474,114620.0,114610.0,1.76199773]
["bitfinex","BTCUSD",1754037008138,4e-05,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1754037008337,4e-05,114640.0,114630.0,0.13698989]
["bitfinex","BTCUSD",1754037008338,1.51962865,114640.0,114630.0,0.13698989]
["bitfinex","BTCUSD",1754037008543,1.51986865,114640.0,114630.0,0.22439989]
["bitfinex","BTCUSD",1754037008774,1.55114865,114640.0,114630.0,0.22439989]
["bitfinex","BTCUSD",1754037009171,1.55129865,114640.0,114630.0,0.22439989]
["bitfinex","BTCUSD",1754037009379,1.55144388,114640.0,114630.0,0.22439989]
["bitfinex","BTCUSD",1754037009583,1.55144388,114640.0,114630.0,0.22539989]
["bitfinex","BTCUSD",1754037009791,2.22400862,114640.0,114630.0,0.22539989]
["bitfinex","BTCUSD",1754037010014,2.22400862,114640.0,114630.0,0.08519989]
["bitfinex","BTCUSD",1754037010227,2.22400862,114640.0,114630.0,0.22535989]
["bitfinex","BTCUSD",1754037010768,2.22700862,114640.0,114630.0,0.22535989]
["bitfinex","BTCUSD",1754037011182,2.22700862,114640.0,114630.0,0.22435989]
["bitfinex","BTCUSD",1754037011398,2.22800862,114640.0,114630.0,0.22435989]
["bitfinex","BTCUSD",1754037012039,2.22700862,114640.0,114630.0,0.22435989]
["bitfinex","BTCUSD",1754037012245,2.22700862,114640.0,114630.0,0.08419989]
["bitfinex","BTCUSD",1754037012456,2.22900862,114640.0,114630.0,0.08419989]
["bitfinex","BTCUSD",1754037012879,2.22900862,114640.0,114630.0,0.22431989]
["bitfinex","BTCUSD",1754037013114,2.22900862,114640.0,114630.0,0.08419989]
["bitfinex","BTCUSD",1754037013374,2.22900862,114640.0,114630.0,0.22431989]
["bitfinex","BTCUSD",1754037014619,2.24645764,114640.0,114630.0,0.08419989]
["bitfinex","BTCUSD",1754037014828,0.17450484,114610.0,114600.0,0.26054]
["bitfinex","BTCUSD",1754037015165,1.51987432,114610.0,114600.0,0.48481989]
["bitfinex","BTCUSD",1754037015528,1.51987432,114610.0,114600.0,0.48678989]
["bitfinex","BTCUSD",1754037016113,1.51987432,114610.0,114600.0,0.48878989]
["bitfinex","BTCUSD",1754037016749,1.51963432,114610.0,114600.0,0.48878989]
["bitfinex","BTCUSD",1754037017247,1.51963432,114610.0,114600.0,0.48978989]
["bitfinex","BTCUSD",1754037018984,1.51963432,114610.0,114600.0,0.66430995]
["bitfinex","BTCUSD",1754037019421,0.20072319,114620.0,114600.0,0.66430995]
["bitfinex","BTCUSD",1754037019652,1.34512948,114610.0,114600.0,0.52929006]
["bitfinex","BTCUSD",1754037020132,0.20072319,114620.0,114600.0,0.52929006]
["bitfinex","BTCUSD",1754037020347,1.34512948,114610.0,114600.0,0.52929006]
["bitfinex","BTCUSD",1754037020565,1.34512948,114610.0,114600.0,0.52829006]
["bitfinex","BTCUSD",1754037020786,1.34512948,114610.0,114600.0,0.61048995]
["bitfinex","BTCUSD",1754037021013,0.67256474,114610.0,114600.0,0.66130995]
["bitfinex","BTCUSD",1754037021237,0.67256474,114610.0,114600.0,0.66230995]
["bitfinex","BTCUSD",1754037021857,1.34512948,114610.0,114600.0,0.66130995]
["bitfinex","BTCUSD",1754037022051,1.34512948,114610.0,114600.0,0.66230995]
["bitfinex","BTCUSD",1754037022278,1.34512948,114610.0,114600.0,0.66430995]
["bitfinex","BTCUSD",1754037022489,0.20072319,114620.0,114600.0,0.66430995]
["bitfinex","BTCUSD",1754037022632,0.20072319,114620.0,114610.0,0.0863812]
["bitfinex","BTCUSD",1754037022839,0.20072319,114620.0,114610.0,0.1391712]
["bitfinex","BTCUSD",1754037023167,0.1746444,114640.0,114620.0,0.17448949]
["bitfinex","BTCUSD",1754037023372,0.1746444,114640.0,114630.0,0.22926989]
["bitfinex","BTCUSD",1754037023373,0.1748844,114640.0,114630.0,0.22926989]
["bitfinex","BTCUSD",1754037023585,0.5461644,114640.0,114630.0,0.22419989]
["bitfinex","BTCUSD",1754037023733,1.89129388,114640.0,114630.0,0.22419989]
["bitfinex","BTCUSD",1754037025053,1.89329388,114640.0,114630.0,0.22419989]
["bitfinex","BTCUSD",1754037025251,2.56600862,114640.0,114630.0,0.22419989]
["bitfinex","BTCUSD",1754037025451,2.59222562,114640.0,114630.0,0.22419989]
["bitfinex","BTCUSD",1754037025655,1.89123088,114640.0,114630.0,0.22419989]
["bitfinex","BTCUSD",1754037025860,1.89123088,114640.0,114630.0,0.27033989]
["bitfinex","BTCUSD",1754037027229,1.89123088,114640.0,114630.0,0.22419989]
["bitfinex","BTCUSD",1754037027652,1.89123088,114640.0,114630.0,0.22415989]
["bitfinex","BTCUSD",1754037027861,2.59516562,114640.0,114630.0,0.22415989]
["bitfinex","BTCUSD",1754037028505,1.92260088,114640.0,114630.0,0.22415989]
["bitfinex","BTCUSD",1754037028679,1.92260088,114640.0,114630.0,0.27239989]
["bitfinex","BTCUSD",1754037028680,1.89123088,114640.0,114630.0,0.27239989]
["bitfinex","BTCUSD",1754037030553,1.89099088,114640.0,114630.0,0.27239989]
["bitfinex","BTCUSD",1754037031190,2.56379562,114640.0,114630.0,0.22415989]
["bitfinex","BTCUSD",1754037031392,2.59516562,114640.0,114630.0,0.22415989]
["bitfinex","BTCUSD",1754037031781,2.59531562,114640.0,114630.0,0.22411989]
["bitfinex","BTCUSD",1754037033712,2.40411123,114640.0,114630.0,0.22411989]
["bitfinex","BTCUSD",1754037033914,2.57859638,114640.0,114630.0,0.22411989]
["bitfinex","BTCUSD",1754037034129,2.57844638,114640.0,114630.0,0.22411989]
["bitfinex","BTCUSD",1754037035909,1.87451164,114640.0,114630.0,0.22411989]
["bitfinex","BTCUSD",1754037036119,2.54707638,114640.0,114630.0,0.22411989]
["bitfinex","BTCUSD",1754037036401,1.87451164,114640.0,114630.0,0.22411989]
["bitfinex","BTCUSD",1754037037115,2.57844638,114640.0,114630.0,0.22411989]
["bitfinex","BTCUSD",1754037037574,2.57844638,114640.0,114630.0,0.08419989]
["bitfinex","BTCUSD",1754037037575,0.56075216,114640.0,114630.0,0.08419989]
["bitfinex","BTCUSD",1754037037766,0.17450484,114610.0,114600.0,0.09614]
["bitfinex","BTCUSD",1754037038093,1.51987432,114610.0,114600.0,0.27407989]
["bitfinex","BTCUSD",1754037038569,1.54609632,114610.0,114600.0,0.27407989]
["bitfinex","BTCUSD",1754037039385,1.54809632,114610.0,114600.0,0.27407989]
["bitfinex","BTCUSD",1754037040670,1.54809632,114610.0,114600.0,0.31926989]
["bitfinex","BTCUSD",1754037040885,1.54809632,114610.0,114600.0,0.27607989]
["bitfinex","BTCUSD",1754037041143,1.34072638,114610.0,114600.0,0.27407989]
["bitfinex","BTCUSD",1754037041342,1.51523122,114610.0,114600.0,0.27407989]
["bitfinex","BTCUSD",1754037041574,1.51523122,114610.0,114600.0,0.31826989]
["bitfinex","BTCUSD",1754037041753,1.51523122,114610.0,114600.0,0.32121989]
["bitfinex","BTCUSD",1754037042134,1.51523122,114610.0,114600.0,0.31826989]
["bitfinex","BTCUSD",1754037042334,1.51523122,114610.0,114600.0,0.27507989]
["bitfinex","BTCUSD",1754037042546,1.88660122,114610.0,114600.0,0.27503989]
["bitfinex","BTCUSD",1754037042909,1.91186732,114610.0,114600.0,0.27503989]
["bitfinex","BTCUSD",1754037043315,2.60188108,114610.0,114600.0,0.19084]
["bitfinex","BTCUSD",1754037043718,1.92931634,114610.0,114600.0,0.19084]
["bitfinex","BTCUSD",1754037044207,1.93805186,114610.0,114600.0,0.19084]
["bitfinex","BTCUSD",1754037044455,1.90668186,114610.0,114600.0,0.19084]
["bitfinex","BTCUSD",1754037044698,1.90668186,114610.0,114600.0,0.23403]
["bitfinex","BTCUSD",1754037045163,1.90668186,114610.0,114600.0,0.23698]
["bitfinex","BTCUSD",1754037045383,1.90668186,114610.0,114600.0,0.19084]
["bitfinex","BTCUSD",1754037045807,1.93805186,114610.0,114600.0,0.19084]
["bitfinex","BTCUSD",1754037046463,1.90668186,114610.0,114600.0,0.23403]
["bitfinex","BTCUSD",1754037046683,1.90668186,114610.0,114600.0,0.23698]
["bitfinex","BTCUSD",1754037046897,1.88923284,114610.0,114600.0,0.32327989]
["bitfinex","BTCUSD",1754037047115,1.88049732,114610.0,114600.0,0.32327989]
["bitfinex","BTCUSD",1754037048473,1.87980366,114610.0,114600.0,0.32327989]
["bitfinex","BTCUSD",1754037048703,1.8886192,114610.0,114600.0,0.32327989]
["bitfinex","BTCUSD",1754037050308,1.87980366,114610.0,114600.0,0.32327989]
["bitfinex","BTCUSD",1754037051099,1.87980366,114610.0,114600.0,0.18343989]
["bitfinex","BTCUSD",1754037051354,1.87980366,114610.0,114600.0,0.32323989]
["bitfinex","BTCUSD",1754037051983,1.87980366,114610.0,114600.0,0.34323989]
["bitfinex","BTCUSD",1754037052198,1.91408366,114610.0,114600.0,0.29499989]
["bitfinex","BTCUSD",1754037052866,1.87980366,114610.0,114600.0,0.29499989]
["bitfinex","BTCUSD",1754037053082,1.87980366,114610.0,114600.0,0.34113989]
["bitfinex","BTCUSD",1754037054587,1.87980366,114610.0,114600.0,0.29499989]
["bitfinex","BTCUSD",1754037055218,1.87980366,114610.0,114600.0,0.33818989]
["bitfinex","BTCUSD",1754037055878,1.87980366,114610.0,114600.0,0.34139989]
["bitfinex","BTCUSD",1754037059094,1.87980366,114610.0,114600.0,0.34338989]
["bitfinex","BTCUSD",1754037060452,1.87980366,114610.0,114600.0,0.20358989]
["bitfinex","BTCUSD",1754037060673,0.17453529,114590.0,114580.0,0.07713761]
["bitfinex","BTCUSD",1754037060880,1.89360477,114590.0,114580.0,0.22395989]
["bitfinex","BTCUSD",1754037061310,1.89360477,114590.0,114580.0,0.13976]
["bitfinex","BTCUSD",1754037061311,1.91105379,114590.0,114580.0,0.13976]
["bitfinex","BTCUSD",1754037061947,1.91305379,114590.0,114580.0,0.13990523]
["bitfinex","BTCUSD",1754037062789,1.87911379,114590.0,114580.0,0.13990523]
["bitfinex","BTCUSD",1754037063012,1.87911379,114590.0,114580.0,0.19116523]
["bitfinex","BTCUSD",1754037063412,1.87911379,114590.0,114580.0,0.27536512]
["bitfinex","BTCUSD",1754037063621,1.86166477,114590.0,114580.0,0.27735512]
["bitfinex","BTCUSD",1754037063838,1.19010003,114590.0,114580.0,0.27735512]
["bitfinex","BTCUSD",1754037064698,1.18910003,114590.0,114580.0,0.27735512]
["bitfinex","BTCUSD",1754037065070,1.19010003,114590.0,114580.0,0.27735512]
["bitfinex","BTCUSD",1754037065270,1.18810003,114590.0,114580.0,0.27735512]
["bitfinex","BTCUSD",1754037065517,1.86066477,114590.0,114580.0,0.27735512]
["bitfinex","BTCUSD",1754037065856,1.18910003,114590.0,114580.0,0.28035512]
["bitfinex","BTCUSD",1754037066059,1.86166477,114590.0,114580.0,0.28035512]
["bitfinex","BTCUSD",1754037067453,1.86166477,114590.0,114580.0,0.14059512]
["bitfinex","BTCUSD",1754037067689,1.86166477,114590.0,114580.0,0.28031512]
["bitfinex","BTCUSD",1754037067952,1.86166477,114590.0,114580.0,0.27832512]
["bitfinex","BTCUSD",1754037068375,1.86166477,114590.0,114580.0,0.28031512]
["bitfinex","BTCUSD",1754037069411,1.6981367,114590.0,114580.0,0.28031512]
["bitfinex","BTCUSD",1754037069594,1.54789177,114590.0,114580.0,0.28031512]
["bitfinex","BTCUSD",1754037069878,1.59928079,114590.0,114580.0,0.08734512]
["bitfinex","BTCUSD",1754037070088,0.17455053,114580.0,114570.0,0.2609]
["bitfinex","BTCUSD",1754037070314,1.51968001,114580.0,114570.0,0.48691469]
["bitfinex","BTCUSD",1754037071383,1.88590901,114580.0,114570.0,0.48691469]
["bitfinex","BTCUSD",1754037071802,1.88590901,114580.0,114570.0,0.48791469]
["bitfinex","BTCUSD",1754037072449,1.54690901,114580.0,114570.0,0.27927469]
["bitfinex","BTCUSD",1754037073089,1.88690901,114580.0,114570.0,0.27927469]
["bitfinex","BTCUSD",1754037073327,1.88690901,114580.0,114570.0,0.22923469]
["bitfinex","BTCUSD",1754037073534,1.90435803,114580.0,114570.0,0.27728469]
["bitfinex","BTCUSD",1754037073748,1.90435803,114580.0,114570.0,0.13760469]
["bitfinex","BTCUSD",1754037073960,0.51459624,114550.0,114540.0,0.02]
["bitfinex","BTCUSD",1754037074178,1.85972572,114550.0,114540.0,0.24586989]
["bitfinex","BTCUSD",1754037074609,1.85972572,114550.0,114540.0,0.29712989]
["bitfinex","BTCUSD",1754037074810,1.85972572,114550.0,114540.0,0.15744989]
["bitfinex","BTCUSD",1754037075026,1.85972572,114550.0,114540.0,0.29712989]
["bitfinex","BTCUSD",1754037075027,1.87717474,114550.0,114540.0,0.29712989]
["bitfinex","BTCUSD",1754037075684,1.87817474,114550.0,114540.0,0.30212989]
["bitfinex","BTCUSD",1754037075894,1.87817474,114550.0,114540.0,0.30012989]
["bitfinex","BTCUSD",1754037076098,1.87821474,114550.0,114540.0,0.30012989]
["bitfinex","BTCUSD",1754037076312,1.87921474,114550.0,114540.0,0.30212989]
["bitfinex","BTCUSD",1754037077251,1.87821474,114550.0,114540.0,0.29912989]
["bitfinex","BTCUSD",1754037077466,1.87821474,114550.0,114540.0,0.30012989]
["bitfinex","BTCUSD",1754037078879,1.20565,114550.0,114540.0,0.30012989]
["bitfinex","BTCUSD",1754037079861,1.87821474,114550.0,114540.0,0.30012989]
["bitfinex","BTCUSD",1754037081237,1.18820098,114550.0,114540.0,0.30012989]
["bitfinex","BTCUSD",1754037081906,1.86076572,114550.0,114540.0,0.30012989]
["bitfinex","BTCUSD",1754037083872,1.88699972,114550.0,114540.0,0.30012989]
["bitfinex","BTCUSD",1754037085956,1.21443498,114550.0,114540.0,0.30012989]
["bitfinex","BTCUSD",1754037087453,1.88699972,114550.0,114540.0,0.30012989]
["bitfinex","BTCUSD",1754037088475,1.88699972,114550.0,114540.0,0.29813989]
["bitfinex","BTCUSD",1754037088683,1.88699972,114550.0,114540.0,0.30009989]
["bitfinex","BTCUSD",1754037089113,1.21443498,114550.0,114540.0,0.30009989]
["bitfinex","BTCUSD",1754037089455,1.67355816,114550.0,114540.0,0.30009989]
["bitfinex","BTCUSD",1754037089655,1.8481544,114550.0,114540.0,0.30009989]
["bitfinex","BTCUSD",1754037092171,1.17558966,114550.0,114540.0,0.30009989]
["bitfinex","BTCUSD",1754037092836,1.8481544,114550.0,114540.0,0.30009989]
["bitfinex","BTCUSD",1754037096416,0.87443498,114550.0,114540.0,0.30009989]
["bitfinex","BTCUSD",1754037098564,1.90444874,114550.0,114540.0,0.30009989]
["bitfinex","BTCUSD",1754037099254,1.90444874,114550.0,114540.0,0.28009989]
["bitfinex","BTCUSD",1754037099477,1.231884,114550.0,114540.0,0.28009989]
["bitfinex","BTCUSD",1754037099900,1.90444874,114550.0,114540.0,0.28009989]
["bitfinex","BTCUSD",1754037100371,1.231884,114550.0,114540.0,0.28009989]
["bitfinex","BTCUSD",1754037102294,0.027274,114550.0,114540.0,0.45451137]
["bitfinex","BTCUSD",1754037102804,0.34406061,114580.0,114560.0,0.17457462]
["bitfinex","BTCUSD",1754037103029,0.34406061,114580.0,114570.0,0.39824565]
["bitfinex","BTCUSD",1754037103030,0.33533453,114580.0,114570.0,0.39824565]
["bitfinex","BTCUSD",1754037103257,1.00789927,114580.0,114570.0,0.44952565]
["bitfinex","BTCUSD",1754037103478,1.00789927,114580.0,114570.0,0.27495989]
["bitfinex","BTCUSD",1754037103696,0.8333473,114580.0,114570.0,0.45821514]
["bitfinex","BTCUSD",1754037104129,0.8595733,114580.0,114570.0,0.45821514]
["bitfinex","BTCUSD",1754037105431,1.03412383,114580.0,114570.0,0.28364938]
["bitfinex","BTCUSD",1754037105641,0.8595733,114580.0,114570.0,0.45821514]
["bitfinex","BTCUSD",1754037105858,0.8595733,114580.0,114570.0,0.45921514]
["bitfinex","BTCUSD",1754037106302,0.8595733,114580.0,114570.0,0.46021514]
["bitfinex","BTCUSD",1754037108044,1.03412383,114580.0,114570.0,0.28564938]
["bitfinex","BTCUSD",1754037108262,1.70668857,114580.0,114570.0,0.14616938]
["bitfinex","BTCUSD",1754037108709,1.76570759,114580.0,114570.0,0.22563989]
["bitfinex","BTCUSD",1754037108987,2.10570759,114580.0,114570.0,0.22563989]
["bitfinex","BTCUSD",1754037109459,2.06925759,114580.0,114570.0,0.22563989]
["bitfinex","BTCUSD",1754037109678,1.72611759,114580.0,114570.0,0.26983989]
["bitfinex","BTCUSD",1754037109890,1.72811759,114580.0,114570.0,0.26983989]
["bitfinex","BTCUSD",1754037110331,1.72711759,114580.0,114570.0,0.22363989]
["bitfinex","BTCUSD",1754037110537,1.76456759,114580.0,114570.0,0.22463989]
["bitfinex","BTCUSD",1754037110965,1.76256759,114580.0,114570.0,0.22363989]
["bitfinex","BTCUSD",1754037111179,1.72611759,114580.0,114570.0,0.22363989]
["bitfinex","BTCUSD",1754037111849,1.05355285,114580.0,114570.0,0.22363989]
["bitfinex","BTCUSD",1754037112056,1.05355285,114580.0,114570.0,0.27491989]
["bitfinex","BTCUSD",1754037112275,1.05455285,114580.0,114570.0,0.27591989]
["bitfinex","BTCUSD",1754037112497,1.05455285,114580.0,114570.0,0.27691989]
["bitfinex","BTCUSD",1754037112948,1.05257285,114580.0,114570.0,0.27691989]
["bitfinex","BTCUSD",1754037114275,1.05457285,114580.0,114570.0,0.27691989]
["bitfinex","BTCUSD",1754037114483,1.05457285,114580.0,114570.0,0.27183989]
["bitfinex","BTCUSD",1754037115145,1.05457285,114580.0,114570.0,0.27379989]
["bitfinex","BTCUSD",1754037116049,1.05457285,114580.0,114570.0,0.27183989]
["bitfinex","BTCUSD",1754037118095,1.05457285,114580.0,114570.0,0.27383989]
["bitfinex","BTCUSD",1754037118519,1.05457285,114580.0,114570.0,0.27171989]
["bitfinex","BTCUSD",1754037119122,1.05457285,114580.0,114570.0,0.27685989]
["bitfinex","BTCUSD",1754037119807,1.05257285,114580.0,114570.0,0.27685989]
["bitfinex","BTCUSD",1754037120785,1.05465285,114580.0,114570.0,0.27685989]
["bitfinex","BTCUSD",1754037122213,1.05257285,114580.0,114570.0,0.27685989]
["bitfinex","BTCUSD",1754037122414,1.05465285,114580.0,114570.0,0.27685989]
["bitfinex","BTCUSD",1754037123450,1.05465285,114580.0,114570.0,0.27371989]
["bitfinex","BTCUSD",1754037123878,1.05465285,114580.0,114570.0,0.27685989]
["bitfinex","BTCUSD",1754037124298,1.05465285,114580.0,114570.0,0.27681989]
["bitfinex","BTCUSD",1754037125814,1.05257285,114580.0,114570.0,0.45138565]
["bitfinex","BTCUSD",1754037126648,1.05257285,114580.0,114570.0,0.27681989]
["bitfinex","BTCUSD",1754037127522,0.89193533,114580.0,114570.0,0.27681989]
["bitfinex","BTCUSD",1754037127981,0.89401533,114580.0,114570.0,0.27681989]
["bitfinex","BTCUSD",1754037128181,0.89401533,114580.0,114570.0,0.27163989]
["bitfinex","BTCUSD",1754037128395,0.89193533,114580.0,114570.0,0.27677989]
["bitfinex","BTCUSD",1754037129342,0.89193533,114580.0,114570.0,0.13753989]
["bitfinex","BTCUSD",1754037129556,0.89193533,114580.0,114570.0,0.27677989]
["bitfinex","BTCUSD",1754037130050,0.21937059,114580.0,114570.0,0.27677989]
["bitfinex","BTCUSD",1754037130265,0.89193533,114580.0,114570.0,0.27677989]
["bitfinex","BTCUSD",1754037130479,0.89193533,114580.0,114570.0,0.45134565]
["bitfinex","BTCUSD",1754037130691,0.87448631,114580.0,114570.0,0.45134565]
["bitfinex","BTCUSD",1754037131779,0.69993578,114580.0,114570.0,0.45134565]
["bitfinex","BTCUSD",1754037132187,0.87448631,114580.0,114570.0,0.45134565]
["bitfinex","BTCUSD",1754037133088,0.87448631,114580.0,114570.0,0.27677989]
["bitfinex","BTCUSD",1754037136718,0.87656631,114580.0,114570.0,0.13239989]
["bitfinex","BTCUSD",1754037136927,0.87656631,114580.0,114570.0,0.22539989]
["bitfinex","BTCUSD",1754037136928,1.58852105,114580.0,114570.0,0.22539989]
["bitfinex","BTCUSD",1754037137522,0.87656631,114580.0,114570.0,0.13498989]
["bitfinex","BTCUSD",1754037137725,0.87656631,114580.0,114570.0,0.27618989]
["bitfinex","BTCUSD",1754037137935,0.87656631,114580.0,114570.0,0.27932989]
["bitfinex","BTCUSD",1754037138858,0.87656631,114580.0,114570.0,0.27618989]
["bitfinex","BTCUSD",1754037139380,0.02737104,114580.0,114570.0,0.45389565]
["bitfinex","BTCUSD",1754037139599,0.69993578,114580.0,114570.0,0.45389565]
["bitfinex","BTCUSD",1754037139826,0.6911956,114580.0,114570.0,0.45389565]
["bitfinex","BTCUSD",1754037140057,0.6911956,114580.0,114570.0,0.47889565]
["bitfinex","BTCUSD",1754037140287,0.68245542,114580.0,114570.0,0.47889565]
["bitfinex","BTCUSD",1754037140525,0.68245542,114580.0,114570.0,0.47789565]
["bitfinex","BTCUSD",1754037140801,0.67371524,114580.0,114570.0,0.47789565]
["bitfinex","BTCUSD",1754037141059,0.66497506,114580.0,114570.0,0.45489565]
["bitfinex","BTCUSD",1754037141328,0.67256474,114580.0,114570.0,0.45489565]
["bitfinex","BTCUSD",1754037141565,0.69004756,114580.0,114570.0,0.45389565]
["bitfinex","BTCUSD",1754037141778,0.86459809,114580.0,114570.0,0.14012989]
["bitfinex","BTCUSD",1754037142040,1.57089328,114580.0,114570.0,0.22835989]
["bitfinex","BTCUSD",1754037142361,1.5883423,114580.0,114570.0,0.22835989]
["bitfinex","BTCUSD",1754037143108,1.57089328,114580.0,114570.0,0.22835989]
["bitfinex","BTCUSD",1754037144002,1.56784328,114580.0,114570.0,0.22835989]
["bitfinex","BTCUSD",1754037144460,0.91275827,114580.0,114570.0,0.22835989]
["bitfinex","BTCUSD",1754037144670,1.58532301,114580.0,114570.0,0.22835989]
["bitfinex","BTCUSD",1754037145296,1.54898301,114580.0,114570.0,0.22835989]
["bitfinex","BTCUSD",1754037145715,0.87641827,114580.0,114570.0,0.27522989]
["bitfinex","BTCUSD",1754037147021,0.87433827,114580.0,114570.0,0.45179565]
["bitfinex","BTCUSD",1754037147236,0.69978774,114580.0,114570.0,0.45498565]
["bitfinex","BTCUSD",1754037151082,0.87433827,114580.0,114570.0,0.14125989]
["bitfinex","BTCUSD",1754037151294,0.87631827,114580.0,114570.0,0.22827989]
["bitfinex","BTCUSD",1754037151506,0.87631827,114580.0,114570.0,0.44971565]
["bitfinex","BTCUSD",1754037151907,0.87631827,114580.0,114570.0,0.27514989]
["bitfinex","BTCUSD",1754037152123,0.87631827,114580.0,114570.0,0.45171565]
["bitfinex","BTCUSD",1754037153031,0.87631827,114580.0,114570.0,0.27714989]
["bitfinex","BTCUSD",1754037153237,0.87631827,114580.0,114570.0,0.27514989]
["bitfinex","BTCUSD",1754037153445,0.87631827,114580.0,114570.0,0.44971565]
["bitfinex","BTCUSD",1754037153656,0.87631827,114580.0,114570.0,0.45171565]
["bitfinex","BTCUSD",1754037153881,0.87631827,114580.0,114570.0,0.45490565]
["bitfinex","BTCUSD",1754037154303,0.87433827,114580.0,114570.0,0.45490565]
["bitfinex","BTCUSD",1754037156176,0.87433827,114580.0,114570.0,0.28033989]
["bitfinex","BTCUSD",1754037157371,0.87433827,114580.0,114570.0,0.45490565]
["bitfinex","BTCUSD",1754037157542,0.69978774,114580.0,114570.0,0.45490565]
["bitfinex","BTCUSD",1754037157757,0.20177353,114580.0,114570.0,0.45490565]
["bitfinex","BTCUSD",1754037157954,0.87433827,114580.0,114570.0,0.45490565]
["bitfinex","BTCUSD",1754037159695,0.69978774,114580.0,114570.0,0.45490565]
["bitfinex","BTCUSD",1754037159909,0.87433827,114580.0,114570.0,0.45490565]
["bitfinex","BTCUSD",1754037161957,0.20177353,114580.0,114570.0,0.45490565]
["bitfinex","BTCUSD",1754037162162,0.69978774,114580.0,114570.0,0.45490565]
["bitfinex","BTCUSD",1754037163232,0.69978774,114580.0,114570.0,0.47990565]
["bitfinex","BTCUSD",1754037164076,0.69982774,114580.0,114570.0,0.47990565]
["bitfinex","BTCUSD",1754037164848,0.87437827,114580.0,114570.0,0.47990565]
["bitfinex","BTCUSD",1754037165070,0.87437827,114580.0,114570.0,0.28033989]
["bitfinex","BTCUSD",1754037165551,0.87437827,114580.0,114570.0,0.30533989]
["bitfinex","BTCUSD",1754037165986,0.87437827,114580.0,114570.0,0.28033989]
["bitfinex","BTCUSD",1754037168055,0.87437827,114580.0,114570.0,0.47990565]
["bitfinex","BTCUSD",1754037168487,0.87437827,114580.0,114570.0,0.28033989]
["bitfinex","BTCUSD",1754037168706,0.87437827,114580.0,114570.0,0.30533989]
["bitfinex","BTCUSD",1754037168945,0.87635827,114580.0,114570.0,0.13606989]
["bitfinex","BTCUSD",1754037169235,0.91649827,114580.0,114570.0,0.08919989]
["bitfinex","BTCUSD",1754037169419,0.91649827,114580.0,114570.0,0.22811989]
["bitfinex","BTCUSD",1754037169859,1.58906301,114580.0,114570.0,0.22811989]
["bitfinex","BTCUSD",1754037170706,0.24393353,114580.0,114570.0,0.22811989]
["bitfinex","BTCUSD",1754037170922,0.91649827,114580.0,114570.0,0.22811989]
["bitfinex","BTCUSD",1754037171761,1.58906301,114580.0,114570.0,0.22811989]
["bitfinex","BTCUSD",1754037173086,1.60651203,114580.0,114570.0,0.22811989]
["bitfinex","BTCUSD",1754037181070,1.60651203,114580.0,114570.0,0.08919989]
["bitfinex","BTCUSD",1754037181237,1.60651203,114580.0,114570.0,0.22803989]
["bitfinex","BTCUSD",1754037182314,1.56637203,114580.0,114570.0,0.22803989]
["bitfinex","BTCUSD",1754037182531,1.60162203,114580.0,114570.0,0.22803989]
["bitfinex","BTCUSD",1754037182734,1.56637203,114580.0,114570.0,0.22803989]
["bitfinex","BTCUSD",1754037182945,1.56637203,114580.0,114570.0,0.27371989]
["bitfinex","BTCUSD",1754037184434,1.56637203,114580.0,114570.0,0.27367989]
["bitfinex","BTCUSD",1754037189912,1.56637203,114580.0,114570.0,0.27867989]
["bitfinex","BTCUSD",1754037190448,0.87437827,114580.0,114570.0,0.27867989]
["bitfinex","BTCUSD",1754037192023,1.21437827,114580.0,114570.0,0.27867989]
["bitfinex","BTCUSD",1754037194672,1.21437827,114580.0,114570.0,0.13987989]
["bitfinex","BTCUSD",1754037194855,1.88892301,114580.0,114570.0,0.27859989]
["bitfinex","BTCUSD",1754037195293,1.21635827,114580.0,114570.0,0.27859989]
["bitfinex","BTCUSD",1754037195486,1.21437827,114580.0,114570.0,0.27859989]
["bitfinex","BTCUSD",1754037196235,1.21387228,114580.0,114570.0,0.27859989]
["bitfinex","BTCUSD",1754037199925,1.54643702,114580.0,114570.0,0.27859989]
["bitfinex","BTCUSD",1754037205703,0.87387228,114580.0,114570.0,0.27859989]
["bitfinex","BTCUSD",1754037205962,1.54643702,114580.0,114570.0,0.27859989]
["bitfinex","BTCUSD",1754037206763,1.54841702,114580.0,114570.0,0.27859989]
["bitfinex","BTCUSD",1754037207202,1.54643702,114580.0,114570.0,0.27859989]
["bitfinex","BTCUSD",1754037207913,0.87387228,114580.0,114570.0,0.27859989]
["bitfinex","BTCUSD",1754037208146,1.54643702,114580.0,114570.0,0.27859989]
["bitfinex","BTCUSD",1754037209395,0.87387228,114580.0,114570.0,0.27859989]
["bitfinex","BTCUSD",1754037211382,0.69932175,114580.0,114570.0,0.47816565]
["bitfinex","BTCUSD",1754037211604,0.20130754,114580.0,114570.0,0.47816565]
["bitfinex","BTCUSD",1754037211846,0.87387228,114580.0,114570.0,0.47816565]
["bitfinex","BTCUSD",1754037212740,0.69932175,114580.0,114570.0,0.47816565]
["bitfinex","BTCUSD",1754037213270,0.69932175,114580.0,114570.0,1.46691365]
["bitfinex","BTCUSD",1754037213757,0.69932175,114580.0,114570.0,1.38532165]
["bitfinex","BTCUSD",1754037214008,0.6813204,114580.0,114570.0,1.72532165]
["bitfinex","BTCUSD",1754037214231,0.8558108,114600.0,114580.0,0.34953914]
["bitfinex","BTCUSD",1754037214456,0.85589527,114600.0,114590.0,0.22698158]
["bitfinex","BTCUSD",1754037214700,0.85589527,114600.0,114590.0,0.27645989]
["bitfinex","BTCUSD",1754037214935,0.88211427,114600.0,114590.0,0.27645989]
["bitfinex","BTCUSD",1754037215579,1.55467901,114600.0,114590.0,0.27745989]
["bitfinex","BTCUSD",1754037217755,0.18328937,114610.0,114590.0,0.47699518]
["bitfinex","BTCUSD",1754037217983,0.69878074,114600.0,114590.0,0.68113529]
["bitfinex","BTCUSD",1754037218211,0.69878074,114600.0,114590.0,2.52881629]
["bitfinex","BTCUSD",1754037218444,0.69878074,114600.0,114590.0,2.49098829]
["bitfinex","BTCUSD",1754037218649,0.69978074,114600.0,114590.0,2.54664829]
["bitfinex","BTCUSD",1754037218862,0.69978074,114600.0,114590.0,1.38477429]
["bitfinex","BTCUSD",1754037219275,0.69978074,114600.0,114590.0,1.46897418]
["bitfinex","BTCUSD",1754037219922,0.6783668,114600.0,114590.0,1.46897418]
["bitfinex","BTCUSD",1754037220131,0.66973649,114600.0,114590.0,1.46897418]
["bitfinex","BTCUSD",1754037220385,0.67356474,114600.0,114590.0,1.46897418]
["bitfinex","BTCUSD",1754037220605,0.66482717,114600.0,114590.0,1.46897418]
["bitfinex","BTCUSD",1754037220853,0.20076822,114610.0,114600.0,0.34952006]
["bitfinex","BTCUSD",1754037221063,0.20076822,114610.0,114600.0,0.43575995]
["bitfinex","BTCUSD",1754037221064,0.02626338,114610.0,114600.0,0.43575995]
["bitfinex","BTCUSD",1754037221273,0.20076822,114610.0,114600.0,0.48741995]
["bitfinex","BTCUSD",1754037221705,0.01752581,114610.0,114600.0,0.48741995]
["bitfinex","BTCUSD",1754037221921,0.18328685,114620.0,114610.0,0.19950484]
["bitfinex","BTCUSD",1754037222130,0.88206459,114620.0,114610.0,0.47588473]
["bitfinex","BTCUSD",1754037222367,1.59329933,114620.0,114610.0,0.22267989]
["bitfinex","BTCUSD",1754037222593,1.59329933,114620.0,114610.0,0.08419989]
["bitfinex","BTCUSD",1754037222815,1.59329933,114620.0,114610.0,0.22267989]
["bitfinex","BTCUSD",1754037223526,1.59329933,114620.0,114610.0,0.22263989]
["bitfinex","BTCUSD",1754037223745,1.61074835,114620.0,114610.0,0.22263989]
["bitfinex","BTCUSD",1754037224169,1.61174835,114620.0,114610.0,0.22263989]
["bitfinex","BTCUSD",1754037224829,1.59429933,114620.0,114610.0,0.22263989]
["bitfinex","BTCUSD",1754037228180,1.59429933,114620.0,114610.0,0.08419989]
["bitfinex","BTCUSD",1754037228408,1.61174835,114620.0,114610.0,0.22263989]
["bitfinex","BTCUSD",1754037228849,1.61174835,114620.0,114610.0,0.08419989]
["bitfinex","BTCUSD",1754037229055,1.61174835,114620.0,114610.0,0.22263989]
["bitfinex","BTCUSD",1754037229458,0.17453529,114590.0,114580.0,0.09605654]
["bitfinex","BTCUSD",1754037229742,0.84909003,114590.0,114580.0,0.36766247]
["bitfinex","BTCUSD",1754037230391,0.87531103,114590.0,114580.0,0.36766247]
["bitfinex","BTCUSD",1754037231102,0.87531103,114590.0,114580.0,0.1111158]
["bitfinex","BTCUSD",1754037231288,1.58454577,114590.0,114580.0,0.2525158]
["bitfinex","BTCUSD",1754037232828,1.58454577,114590.0,114580.0,0.2495158]
["bitfinex","BTCUSD",1754037233260,1.60299479,114590.0,114580.0,0.2555158]
["bitfinex","BTCUSD",1754037233715,1.60199479,114590.0,114580.0,0.2505158]
["bitfinex","BTCUSD",1754037233931,1.60199479,114590.0,114580.0,0.2535158]
["bitfinex","BTCUSD",1754037236134,1.61060254,114590.0,114580.0,0.2535158]
["bitfinex","BTCUSD",1754037237544,1.61060254,114590.0,114580.0,0.1151158]
["bitfinex","BTCUSD",1754037237702,1.61060254,114590.0,114580.0,0.2534758]
["bitfinex","BTCUSD",1754037241268,1.60199479,114590.0,114580.0,0.2534758]
["bitfinex","BTCUSD",1754037241494,0.87332103,114590.0,114580.0,0.3083758]
["bitfinex","BTCUSD",1754037244110,0.87544103,114590.0,114580.0,0.1700158]
["bitfinex","BTCUSD",1754037244320,0.87544103,114590.0,114580.0,0.3032958]
["bitfinex","BTCUSD",1754037245671,0.87544103,114590.0,114580.0,0.3053258]
["bitfinex","BTCUSD",1754037245819,0.87544103,114590.0,114580.0,0.3083358]
["bitfinex","BTCUSD",1754037246865,0.87332103,114590.0,114580.0,0.3083358]
["bitfinex","BTCUSD",1754037251703,0.87332103,114590.0,114580.0,0.48288633]
["bitfinex","BTCUSD",1754037251913,0.84710003,114590.0,114580.0,0.48288633]
["bitfinex","BTCUSD",1754037252550,0.87332103,114590.0,114580.0,0.3083358]
["bitfinex","BTCUSD",1754037253636,0.87332103,114590.0,114580.0,0.48288633]
["bitfinex","BTCUSD",1754037255186,0.87332103,114590.0,114580.0,0.3083358]
["bitfinex","BTCUSD",1754037256697,0.87332103,114590.0,114580.0,0.1700158]
["bitfinex","BTCUSD",1754037256909,0.87332103,114590.0,114580.0,0.3082558]
["bitfinex","BTCUSD",1754037257834,0.91445103,114590.0,114580.0,0.2533558]
["bitfinex","BTCUSD",1754037259109,0.91445103,114590.0,114580.0,0.1151158]
["bitfinex","BTCUSD",1754037259332,0.91445103,114590.0,114580.0,0.26985338]
["bitfinex","BTCUSD",1754037259553,0.9143953,114590.0,114580.0,0.26985338]
["bitfinex","BTCUSD",1754037260425,0.9143953,114590.0,114580.0,0.1151158]
["bitfinex","BTCUSD",1754037260650,1.60440906,114590.0,114580.0,0.2533558]
["bitfinex","BTCUSD",1754037261087,1.60440906,114590.0,114560.0,0.04986]
["bitfinex","BTCUSD",1754037261088,0.17456576,114570.0,114560.0,0.04986]
["bitfinex","BTCUSD",1754037261314,1.52181524,114570.0,114560.0,0.27245149]
["bitfinex","BTCUSD",1754037261599,1.52181524,114570.0,114560.0,0.13421149]
["bitfinex","BTCUSD",1754037261818,1.52181524,114570.0,114560.0,0.27241149]
["bitfinex","BTCUSD",1754037262033,1.52181524,114570.0,114560.0,0.13421149]
["bitfinex","BTCUSD",1754037262255,1.52181524,114570.0,114560.0,0.27245149]
["bitfinex","BTCUSD",1754037262466,1.56017524,114570.0,114560.0,0.08735149]
["bitfinex","BTCUSD",1754037262668,1.56412524,114570.0,114560.0,0.23059149]
["bitfinex","BTCUSD",1754037263208,1.57284583,114570.0,114560.0,0.23059149]
["bitfinex","BTCUSD",1754037263405,1.56312524,114570.0,114560.0,0.22259149]
["bitfinex","BTCUSD",1754037263829,1.56117524,114570.0,114560.0,0.22359149]
["bitfinex","BTCUSD",1754037265169,1.52281524,114570.0,114560.0,0.27345149]
["bitfinex","BTCUSD",1754037265383,1.52281524,114570.0,114560.0,0.27548149]
["bitfinex","BTCUSD",1754037265605,1.52281524,114570.0,114560.0,0.27849149]
["bitfinex","BTCUSD",1754037266044,1.52281524,114570.0,114560.0,0.27345149]
["bitfinex","BTCUSD",1754037266932,1.56394524,114570.0,114560.0,0.08535149]
["bitfinex","BTCUSD",1754037267142,1.58139426,114570.0,114560.0,0.22355149]
["bitfinex","BTCUSD",1754037268040,1.60762426,114570.0,114560.0,0.22355149]
["bitfinex","BTCUSD",1754037269150,1.74582426,114570.0,114560.0,0.22355149]
["bitfinex","BTCUSD",1754037270419,1.74582426,114570.0,114560.0,0.08535149]
["bitfinex","BTCUSD",1754037270420,1.60762426,114570.0,114560.0,0.08535149]
["bitfinex","BTCUSD",1754037270654,0.8743605,114570.0,114560.0,0.13957149]
["bitfinex","BTCUSD",1754037270862,1.54898524,114570.0,114560.0,0.22355149]
["bitfinex","BTCUSD",1754037271044,1.58710524,114570.0,114560.0,0.22355149]
["bitfinex","BTCUSD",1754037271278,1.54898524,114570.0,114560.0,0.22355149]
["bitfinex","BTCUSD",1754037271498,1.54898524,114570.0,114560.0,0.27256149]
["bitfinex","BTCUSD",1754037271728,1.54898524,114570.0,114560.0,0.22355149]
["bitfinex","BTCUSD",1754037271948,1.63645205,114570.0,114560.0,0.22355149]
["bitfinex","BTCUSD",1754037272162,1.59009476,114570.0,114560.0,0.22355149]
["bitfinex","BTCUSD",1754037272793,1.60754378,114570.0,114560.0,0.22355149]
["bitfinex","BTCUSD",1754037273206,1.60754378,114570.0,114560.0,0.1393516]
["bitfinex","BTCUSD",1754037274382,2.08574378,114570.0,114560.0,0.0011516]
["bitfinex","BTCUSD",1754037274524,0.17461148,114540.0,114530.0,0.07284667]
["bitfinex","BTCUSD",1754037274736,1.52182096,114540.0,114530.0,0.34153178]
["bitfinex","BTCUSD",1754037275347,1.52182096,114540.0,114530.0,0.27191511]
["bitfinex","BTCUSD",1754037275734,1.52182096,114540.0,114530.0,0.27391511]
["bitfinex","BTCUSD",1754037276171,1.52182096,114540.0,114530.0,0.27389511]
["bitfinex","BTCUSD",1754037277492,1.52182096,114540.0,114530.0,0.27712511]
["bitfinex","BTCUSD",1754037277705,1.52182096,114540.0,114530.0,0.27489511]
["bitfinex","BTCUSD",1754037277923,1.52182096,114540.0,114530.0,0.27291511]
["bitfinex","BTCUSD",1754037278599,1.52182096,114540.0,114530.0,0.27391511]
["bitfinex","BTCUSD",1754037279017,1.52182096,114540.0,114530.0,0.22490511]
["bitfinex","BTCUSD",1754037279224,1.54805796,114540.0,114530.0,0.27391511]
["bitfinex","BTCUSD",1754037280911,0.87549322,114540.0,114530.0,0.27912511]
["bitfinex","BTCUSD",1754037281346,0.87341322,114540.0,114530.0,0.27912511]
["bitfinex","BTCUSD",1754037281858,0.20084848,114540.0,114530.0,0.52336851]
["bitfinex","BTCUSD",1754037282078,0.87341322,114540.0,114530.0,0.52336851]
["bitfinex","BTCUSD",1754037282322,0.87341322,114540.0,114530.0,0.34874178]
["bitfinex","BTCUSD",1754037282556,0.87341322,114540.0,114530.0,0.27912511]
["bitfinex","BTCUSD",1754037283717,0.87341322,114540.0,114530.0,0.45375184]
["bitfinex","BTCUSD",1754037285151,0.69880174,114540.0,114530.0,0.81875184]
["bitfinex","BTCUSD",1754037285379,0.17459624,114550.0,114540.0,0.17460122]
["bitfinex","BTCUSD",1754037285609,0.87338998,114550.0,114540.0,0.31302111]
["bitfinex","BTCUSD",1754037286076,0.69879374,114550.0,114540.0,0.31302111]
["bitfinex","BTCUSD",1754037286312,0.87338998,114550.0,114540.0,0.31302111]
["bitfinex","BTCUSD",1754037286535,0.70079374,114550.0,114540.0,0.31402111]
["bitfinex","BTCUSD",1754037287019,0.028229,114550.0,114540.0,0.31402111]
["bitfinex","BTCUSD",1754037287246,0.87538998,114550.0,114540.0,0.31402111]
["bitfinex","BTCUSD",1754037287896,0.70179374,114550.0,114540.0,0.31402111]
["bitfinex","BTCUSD",1754037288121,0.87638998,114550.0,114540.0,0.31402111]
["bitfinex","BTCUSD",1754037288803,0.70179374,114550.0,114540.0,0.31402111]
["bitfinex","BTCUSD",1754037290185,0.003,114550.0,114540.0,0.82902111]
["bitfinex","BTCUSD",1754037290652,0.67556474,114550.0,114540.0,0.94049511]
["bitfinex","BTCUSD",1754037291117,0.67256474,114550.0,114540.0,1.02066011]
["bitfinex","BTCUSD",1754037291353,0.67356474,114550.0,114540.0,1.02466011]
["bitfinex","BTCUSD",1754037291591,0.69879174,114560.0,114550.0,0.51459624]
["bitfinex","BTCUSD",1754037291825,0.18329143,114580.0,114550.0,0.51459624]
["bitfinex","BTCUSD",1754037291826,0.18329143,114580.0,114560.0,0.17456791]
["bitfinex","BTCUSD",1754037292109,0.18329143,114580.0,114570.0,0.27657989]
["bitfinex","BTCUSD",1754037293055,0.85585617,114580.0,114570.0,0.27657989]
["bitfinex","BTCUSD",1754037293282,0.88208117,114580.0,114570.0,0.27708511]
["bitfinex","BTCUSD",1754037293518,0.88414117,114580.0,114570.0,0.27708511]
["bitfinex","BTCUSD",1754037294229,0.88414117,114580.0,114570.0,0.27187511]
["bitfinex","BTCUSD",1754037296873,0.88614117,114580.0,114570.0,0.27187511]
["bitfinex","BTCUSD",1754037298407,0.88914117,114580.0,114570.0,0.27287511]
["bitfinex","BTCUSD",1754037299089,0.88714117,114580.0,114570.0,0.27287511]
["bitfinex","BTCUSD",1754037299525,0.88814117,114580.0,114570.0,0.28169916]
["bitfinex","BTCUSD",1754037300016,0.88814117,114580.0,114570.0,0.27287511]
["bitfinex","BTCUSD",1754037300229,0.88514117,114580.0,114570.0,0.27187511]
["bitfinex","BTCUSD",1754037300444,0.88614117,114580.0,114570.0,0.27187511]
["bitfinex","BTCUSD",1754037300664,0.88614117,114580.0,114570.0,0.22286511]
["bitfinex","BTCUSD",1754037300665,0.92440117,114580.0,114570.0,0.22286511]
["bitfinex","BTCUSD",1754037300902,1.60002591,114580.0,114570.0,0.22278511]
["bitfinex","BTCUSD",1754037301129,0.92746117,114580.0,114570.0,0.22278511]
["bitfinex","BTCUSD",1754037301588,1.60002591,114580.0,114570.0,0.22278511]
["bitfinex","BTCUSD",1754037303896,0.92746117,114580.0,114570.0,0.22278511]
["bitfinex","BTCUSD",1754037304115,1.60002591,114580.0,114570.0,0.22278511]
["bitfinex","BTCUSD",1754037304567,1.60002591,114580.0,114570.0,0.24278511]
["bitfinex","BTCUSD",1754037304700,0.25489643,114580.0,114570.0,0.24278511]
["bitfinex","BTCUSD",1754037304935,0.92746117,114580.0,114570.0,0.24278511]
["bitfinex","BTCUSD",1754037305351,0.92746117,114580.0,114570.0,0.10470511]
["bitfinex","BTCUSD",1754037305555,1.60002591,114580.0,114570.0,0.24278511]
["bitfinex","BTCUSD",1754037306220,1.61747493,114580.0,114570.0,0.15858522]
["bitfinex","BTCUSD",1754037306795,0.17459624,114550.0,114540.0,0.07059]
["bitfinex","BTCUSD",1754037306993,0.84924098,114550.0,114540.0,0.30397156]
["bitfinex","BTCUSD",1754037307536,0.84924098,114550.0,114540.0,0.16589156]
["bitfinex","BTCUSD",1754037307751,0.84924098,114550.0,114540.0,0.24278461]
["bitfinex","BTCUSD",1754037307972,0.87547198,114550.0,114540.0,0.24278461]
["bitfinex","BTCUSD",1754037308398,0.87647198,114550.0,114540.0,0.24578461]
["bitfinex","BTCUSD",1754037308608,0.87647198,114550.0,114540.0,0.29638461]
["bitfinex","BTCUSD",1754037308823,0.87547198,114550.0,114540.0,0.29338461]
["bitfinex","BTCUSD",1754037309079,0.87547198,114550.0,114540.0,0.29438461]
["bitfinex","BTCUSD",1754037309299,0.87547198,114550.0,114540.0,0.29138461]
["bitfinex","BTCUSD",1754037309512,0.87547198,114550.0,114540.0,0.29238461]
["bitfinex","BTCUSD",1754037309948,1.60679574,114550.0,114540.0,0.02250472]
["bitfinex","BTCUSD",1754037310159,0.934231,114550.0,114540.0,0.16058472]
["bitfinex","BTCUSD",1754037310799,0.934231,114550.0,114540.0,0.15958472]
["bitfinex","BTCUSD",1754037311234,0.935231,114550.0,114540.0,0.15858472]
["bitfinex","BTCUSD",1754037317559,0.932181,114550.0,114540.0,0.15854472]
["bitfinex","BTCUSD",1754037317772,0.893921,114550.0,114540.0,0.15854472]
["bitfinex","BTCUSD",1754037318062,0.893921,114550.0,114540.0,0.02050472]
["bitfinex","BTCUSD",1754037318063,1.01943089,114550.0,114540.0,0.02050472]
["bitfinex","BTCUSD",1754037318289,0.17462673,114530.0,114520.0,0.28740141]
["bitfinex","BTCUSD",1754037318507,1.52184621,114530.0,114520.0,0.50979278]
["bitfinex","BTCUSD",1754037318742,1.52184621,114530.0,114520.0,0.50680278]
["bitfinex","BTCUSD",1754037318964,1.52184621,114530.0,114520.0,0.45920278]
["bitfinex","BTCUSD",1754037319458,1.52184621,114530.0,114520.0,0.11144278]
["bitfinex","BTCUSD",1754037319661,1.58059523,114530.0,114520.0,0.16528289]
["bitfinex","BTCUSD",1754037320118,1.57755523,114530.0,114520.0,0.16528289]
["bitfinex","BTCUSD",1754037320334,1.58159523,114530.0,114520.0,0.16828289]
["bitfinex","BTCUSD",1754037320562,1.58159523,114530.0,114520.0,0.16528289]
["bitfinex","BTCUSD",1754037320563,1.66579512,114530.0,114520.0,0.16528289]
["bitfinex","BTCUSD",1754037320779,1.62449512,114530.0,114520.0,0.21288289]
["bitfinex","BTCUSD",1754037320990,1.62549512,114530.0,114520.0,0.21288289]
["bitfinex","BTCUSD",1754037321252,1.62549512,114530.0,114520.0,0.16728289]
["bitfinex","BTCUSD",1754037321467,1.66679512,114530.0,114520.0,0.02924289]
["bitfinex","BTCUSD",1754037321684,1.66679512,114530.0,114520.0,0.16728289]
["bitfinex","BTCUSD",1754037321900,2.00679512,114530.0,114520.0,0.14230512]
["bitfinex","BTCUSD",1754037322120,2.00679512,114530.0,114520.0,0.00226512]
["bitfinex","BTCUSD",1754037322551,2.00779512,114530.0,114520.0,0.00226512]
["bitfinex","BTCUSD",1754037324353,0.17465723,114510.0,114500.0,1.12597871]
["bitfinex","BTCUSD",1754037324576,0.84722197,114510.0,114500.0,1.34869631]
["bitfinex","BTCUSD",1754037324804,0.84722197,114510.0,114500.0,1.35073631]
["bitfinex","BTCUSD",1754037325456,0.88563451,114510.0,114500.0,1.37672043]
["bitfinex","BTCUSD",1754037325665,0.88563451,114510.0,114500.0,1.37872043]
["bitfinex","BTCUSD",1754037325881,0.84722197,114510.0,114500.0,1.23068043]
["bitfinex","BTCUSD",1754037326099,0.88763197,114510.0,114500.0,1.23221054]
["bitfinex","BTCUSD",1754037326322,1.24508099,114510.0,114500.0,0.7358719]
["bitfinex","BTCUSD",1754037326545,2.14179562,114510.0,114500.0,0.37022171]
["bitfinex","BTCUSD",1754037326769,0.79666614,114510.0,114500.0,0.37022171]
["bitfinex","BTCUSD",1754037326997,1.20738099,114510.0,114500.0,0.37422171]
["bitfinex","BTCUSD",1754037327218,1.20742099,114510.0,114500.0,0.42443171]
["bitfinex","BTCUSD",1754037327442,1.20642099,114510.0,114500.0,0.36822171]
["bitfinex","BTCUSD",1754037327725,1.24512099,114510.0,114500.0,0.36822171]
["bitfinex","BTCUSD",1754037327957,1.24512099,114510.0,114500.0,0.50830171]
["bitfinex","BTCUSD",1754037328212,0.57355625,114510.0,114500.0,0.50830171]
["bitfinex","BTCUSD",1754037328429,1.24612099,114510.0,114500.0,0.50730171]
["bitfinex","BTCUSD",1754037328646,1.91868573,114510.0,114500.0,0.50730171]
["bitfinex","BTCUSD",1754037328865,2.02913262,114510.0,114500.0,0.36822171]
["bitfinex","BTCUSD",1754037329313,2.25400251,114510.0,114500.0,0.36814006]
["bitfinex","BTCUSD",1754037329770,0.17467248,114500.0,114490.0,0.0172725]
["bitfinex","BTCUSD",1754037330046,0.17467248,114500.0,114450.0,0.00060099]
["bitfinex","BTCUSD",1754037330047,0.17473353,114460.0,114450.0,0.00060099]
["bitfinex","BTCUSD",1754037330311,0.51477934,114430.0,114420.0,1.00269089]
["bitfinex","BTCUSD",1754037330524,0.8473288,114440.0,114420.0,3.10953574]
["bitfinex","BTCUSD",1754037330751,0.8473288,114440.0,114420.0,1.26607387]
["bitfinex","BTCUSD",1754037330752,0.69882674,114430.0,114420.0,1.26607387]
["bitfinex","BTCUSD",1754037330975,0.023012,114430.0,114420.0,2.20823287]
["bitfinex","BTCUSD",1754037331198,0.023012,114430.0,114420.0,2.58097965]
["bitfinex","BTCUSD",1754037331419,0.83214283,114430.0,114420.0,1.17718604]
["bitfinex","BTCUSD",1754037331686,0.83214283,114430.0,114420.0,1.30985919]
["bitfinex","BTCUSD",1754037331905,0.87295283,114430.0,114420.0,1.11306919]
["bitfinex","BTCUSD",1754037332124,1.30713769,114430.0,114420.0,1.11306919]
["bitfinex","BTCUSD",1754037332344,1.9819502,114430.0,114420.0,0.55093096]
["bitfinex","BTCUSD",1754037332586,5.77966622,114430.0,114420.0,0.22010571]
["bitfinex","BTCUSD",1754037332816,7.0943932,114430.0,114420.0,0.22010571]
["bitfinex","BTCUSD",1754037333061,0.17479461,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1754037333266,0.17482517,114400.0,114390.0,0.00125]
["bitfinex","BTCUSD",1754037333486,1.17220394,114390.0,114380.0,0.04641272]
["bitfinex","BTCUSD",1754037333709,1.22344394,114390.0,114380.0,0.13061261]
["bitfinex","BTCUSD",1754037333925,1.24089296,114390.0,114380.0,0.04687029]
["bitfinex","BTCUSD",1754037334362,1.32509285,114390.0,114380.0,0.19383029]
["bitfinex","BTCUSD",1754037334582,1.32509285,114390.0,114370.0,0.16706869]
["bitfinex","BTCUSD",1754037334583,0.17485574,114380.0,114370.0,0.16706869]
["bitfinex","BTCUSD",1754037334801,0.27650465,114380.0,114370.0,0.22071249]
["bitfinex","BTCUSD",1754037335018,0.93386814,114380.0,114370.0,0.07367249]
["bitfinex","BTCUSD",1754037335269,0.84966825,114380.0,114370.0,0.07367249]
["bitfinex","BTCUSD",1754037335485,0.65736349,114380.0,114370.0,0.27609737]
["bitfinex","BTCUSD",1754037335719,0.01744902,114390.0,114370.0,0.36029726]
["bitfinex","BTCUSD",1754037335936,0.18356642,114400.0,114380.0,0.80073515]
["bitfinex","BTCUSD",1754037335937,0.18356714,114400.0,114380.0,0.80073515]
["bitfinex","BTCUSD",1754037336155,0.18355038,114410.0,114390.0,0.05316]
["bitfinex","BTCUSD",1754037336376,0.18355038,114410.0,114400.0,0.00295]
["bitfinex","BTCUSD",1754037336595,0.18353434,114420.0,114400.0,0.00295]
["bitfinex","BTCUSD",1754037336596,0.18353434,114420.0,114400.0,0.22798372]
["bitfinex","BTCUSD",1754037336811,0.18353434,114420.0,114400.0,0.36389869]
["bitfinex","BTCUSD",1754037337036,0.18353434,114420.0,114410.0,0.05316]
["bitfinex","BTCUSD",1754037337253,0.84089783,114420.0,114410.0,0.20311831]
["bitfinex","BTCUSD",1754037337697,0.84089783,114420.0,114410.0,0.2873582]
["bitfinex","BTCUSD",1754037338211,0.84189783,114420.0,114410.0,0.28727652]
["bitfinex","BTCUSD",1754037338418,0.84189783,114420.0,114410.0,0.28776032]
["bitfinex","BTCUSD",1754037338637,0.84189783,114420.0,114410.0,0.0004838]
["bitfinex","BTCUSD",1754037338638,0.92609772,114420.0,114410.0,0.0004838]
["bitfinex","BTCUSD",1754037338858,0.17482517,114400.0,114390.0,0.05021]
["bitfinex","BTCUSD",1754037339073,1.51574242,114400.0,114390.0,0.1502]
["bitfinex","BTCUSD",1754037339296,1.51574242,114400.0,114370.0,0.02002869]
["bitfinex","BTCUSD",1754037339297,0.17484045,114390.0,114370.0,0.02002869]
["bitfinex","BTCUSD",1754037339515,0.17484045,114390.0,114370.0,0.10422858]
["bitfinex","BTCUSD",1754037339516,0.17485574,114380.0,114370.0,0.10422858]
["bitfinex","BTCUSD",1754037339746,0.22609574,114380.0,114370.0,0.02002869]
["bitfinex","BTCUSD",1754037339933,0.90090825,114380.0,114370.0,0.02002869]
["bitfinex","BTCUSD",1754037340183,1.32510814,114380.0,114370.0,0.02002869]
["bitfinex","BTCUSD",1754037340391,1.40930803,114380.0,114370.0,0.02002869]
["bitfinex","BTCUSD",1754037340844,0.75294454,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754037341074,2.06815276,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754037341294,1.40978927,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754037341520,0.7613048,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754037341749,1.42466829,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754037341968,0.7673048,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754037342192,1.84704703,114370.0,114360.0,0.05427175]
["bitfinex","BTCUSD",1754037342412,1.35787021,114370.0,114360.0,0.05427175]
["bitfinex","BTCUSD",1754037342631,2.1667137,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754037342859,1.50935021,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754037343111,2.19322863,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754037343552,2.21822863,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754037343771,0.01241795,114250.0,114240.0,0.2430199]
["bitfinex","BTCUSD",1754037343987,0.19996282,114310.0,114280.0,0.18375918]
["bitfinex","BTCUSD",1754037344257,0.19996282,114310.0,114290.0,0.23743989]
["bitfinex","BTCUSD",1754037344769,0.20126712,114300.0,114290.0,0.23743989]
["bitfinex","BTCUSD",1754037345012,0.19999343,114290.0,114280.0,0.00896041]
["bitfinex","BTCUSD",1754037345260,0.85735692,114290.0,114280.0,0.0931603]
["bitfinex","BTCUSD",1754037345473,0.19999343,114290.0,114280.0,0.08419989]
["bitfinex","BTCUSD",1754037345698,0.85735692,114290.0,114280.0,0.08719989]
["bitfinex","BTCUSD",1754037345911,0.19999343,114290.0,114280.0,0.14035989]
["bitfinex","BTCUSD",1754037346163,0.19999343,114290.0,114280.0,0.13735989]
["bitfinex","BTCUSD",1754037346371,0.17499343,114290.0,114280.0,0.16022287]
["bitfinex","BTCUSD",1754037346591,0.20174777,114300.0,114280.0,0.16241047]
["bitfinex","BTCUSD",1754037346864,0.20174777,114300.0,114290.0,0.47735989]
["bitfinex","BTCUSD",1754037347108,0.00048065,114300.0,114290.0,0.63431989]
["bitfinex","BTCUSD",1754037347368,0.00048065,114300.0,114290.0,0.84673044]
["bitfinex","BTCUSD",1754037347582,0.00048065,114300.0,114290.0,1.48286744]
["bitfinex","BTCUSD",1754037348057,0.00048065,114300.0,114290.0,5.84373044]
["bitfinex","BTCUSD",1754037348300,0.00048065,114300.0,114290.0,5.86873044]
["bitfinex","BTCUSD",1754037348548,0.00048065,114300.0,114290.0,4.95660644]
["bitfinex","BTCUSD",1754037349031,0.00048065,114300.0,114290.0,5.63991895]
["bitfinex","BTCUSD",1754037349275,0.00048065,114300.0,114290.0,6.55204295]
["bitfinex","BTCUSD",1754037349556,0.00048065,114300.0,114290.0,5.89467946]
["bitfinex","BTCUSD",1754037349784,0.24453358,114340.0,114330.0,0.34]
["bitfinex","BTCUSD",1754037350002,0.06961667,114340.0,114330.0,1.40582636]
["bitfinex","BTCUSD",1754037350252,0.06961667,114340.0,114330.0,1.45898636]
["bitfinex","BTCUSD",1754037350480,0.06961667,114340.0,114330.0,1.31528465]
["bitfinex","BTCUSD",1754037350716,0.06961667,114340.0,114330.0,0.82028465]
["bitfinex","BTCUSD",1754037350984,0.24453358,114340.0,114330.0,0.63131645]
["bitfinex","BTCUSD",1754037351215,0.92689707,114340.0,114330.0,0.08428094]
["bitfinex","BTCUSD",1754037351680,0.92689707,114340.0,114330.0,8.105e-05]
["bitfinex","BTCUSD",1754037351681,0.97992707,114340.0,114330.0,8.105e-05]
["bitfinex","BTCUSD",1754037351912,0.99737609,114340.0,114330.0,8.105e-05]
["bitfinex","BTCUSD",1754037352130,1.08157598,114340.0,114330.0,8.105e-05]
["bitfinex","BTCUSD",1754037352377,1.57569598,114340.0,114330.0,8.105e-05]
["bitfinex","BTCUSD",1754037352593,0.91833249,114340.0,114330.0,8.105e-05]
["bitfinex","BTCUSD",1754037352836,1.57569598,114340.0,114330.0,0.00108105]
["bitfinex","BTCUSD",1754037353067,0.17497812,114300.0,114290.0,0.05021]
["bitfinex","BTCUSD",1754037353265,0.17497812,114300.0,114290.0,0.28877881]
["bitfinex","BTCUSD",1754037353595,0.17497812,114300.0,114290.0,0.13449881]
["bitfinex","BTCUSD",1754037353837,0.83234161,114300.0,114290.0,0.08428881]
["bitfinex","BTCUSD",1754037354068,0.83234161,114300.0,114290.0,0.13744881]
["bitfinex","BTCUSD",1754037354069,0.17497812,114300.0,114290.0,0.13744881]
["bitfinex","BTCUSD",1754037354531,0.17497812,114300.0,114290.0,0.13944881]
["bitfinex","BTCUSD",1754037354991,0.20226812,114300.0,114290.0,0.14044881]
["bitfinex","BTCUSD",1754037355223,0.27188479,114300.0,114290.0,0.29201881]
["bitfinex","BTCUSD",1754037355453,0.29688479,114300.0,114290.0,0.29201881]
["bitfinex","BTCUSD",1754037355698,1.38754711,114300.0,114290.0,0.00308892]
["bitfinex","BTCUSD",1754037355911,1.31793044,114300.0,114290.0,0.15756892]
["bitfinex","BTCUSD",1754037356366,0.29633812,114300.0,114290.0,0.15756892]
["bitfinex","BTCUSD",1754037356579,0.29633812,114300.0,114290.0,0.00308892]
["bitfinex","BTCUSD",1754037356795,1.31793044,114300.0,114290.0,0.00308892]
["bitfinex","BTCUSD",1754037357275,1.33537946,114300.0,114290.0,0.00308892]
["bitfinex","BTCUSD",1754037357465,0.29633812,114300.0,114290.0,0.00308892]
["bitfinex","BTCUSD",1754037357941,1.48919602,114300.0,114290.0,0.00308892]
["bitfinex","BTCUSD",1754037358161,0.4676037,114300.0,114290.0,0.00108892]
["bitfinex","BTCUSD",1754037358347,1.48919602,114300.0,114290.0,0.00108892]
["bitfinex","BTCUSD",1754037358615,1.41957935,114300.0,114290.0,0.00108892]
["bitfinex","BTCUSD",1754037358805,1.57377935,114300.0,114290.0,0.00108892]
["bitfinex","BTCUSD",1754037359251,0.55118703,114300.0,114290.0,8.892e-05]
["bitfinex","BTCUSD",1754037359464,1.57277935,114300.0,114290.0,8.892e-05]
["bitfinex","BTCUSD",1754037359687,1.57677935,114300.0,114290.0,0.00108892]
["bitfinex","BTCUSD",1754037360164,0.17503938,114260.0,114250.0,0.49731]
["bitfinex","BTCUSD",1754037360377,0.18380224,114270.0,114260.0,0.02725219]
["bitfinex","BTCUSD",1754037360598,0.18380224,114270.0,114260.0,0.08468054]
["bitfinex","BTCUSD",1754037360855,0.18380224,114270.0,114260.0,0.15658054]
["bitfinex","BTCUSD",1754037361078,0.20880224,114270.0,114260.0,0.15347054]
["bitfinex","BTCUSD",1754037361313,0.20880224,114270.0,114260.0,0.23912054]
["bitfinex","BTCUSD",1754037361535,1.29946456,114270.0,114260.0,0.00048065]
["bitfinex","BTCUSD",1754037361764,0.27787224,114270.0,114260.0,0.00048065]
["bitfinex","BTCUSD",1754037362425,0.03526613,114270.0,114260.0,0.00048065]
["bitfinex","BTCUSD",1754037362675,0.025,114290.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1754037362885,0.025,114290.0,114280.0,1.95189375]
["bitfinex","BTCUSD",1754037363112,0.17499343,114290.0,114280.0,0.57418]
["bitfinex","BTCUSD",1754037363366,0.21001702,114300.0,114280.0,0.74918812]
["bitfinex","BTCUSD",1754037363582,0.18372702,114300.0,114290.0,0.00311]
["bitfinex","BTCUSD",1754037363808,0.18372702,114300.0,114290.0,0.15609989]
["bitfinex","BTCUSD",1754037364057,0.18372702,114300.0,114290.0,0.15298989]
["bitfinex","BTCUSD",1754037364281,1.20851934,114300.0,114290.0,0.08419989]
["bitfinex","BTCUSD",1754037364535,1.35095541,114300.0,114290.0,0.08419989]
["bitfinex","BTCUSD",1754037364776,1.35095541,114300.0,114280.0,0.342]
["bitfinex","BTCUSD",1754037364777,0.19999343,114290.0,114280.0,0.342]
["bitfinex","BTCUSD",1754037365023,0.17499343,114290.0,114280.0,0.42922814]
["bitfinex","BTCUSD",1754037365445,0.17497821,114300.0,114280.0,0.33302691]
["bitfinex","BTCUSD",1754037365667,0.17500875,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1754037365894,0.17499343,114290.0,114280.0,0.16364]
["bitfinex","BTCUSD",1754037366347,0.17499343,114290.0,114280.0,0.31662989]
["bitfinex","BTCUSD",1754037366577,0.18372711,114300.0,114280.0,0.49474864]
["bitfinex","BTCUSD",1754037366805,0.17497812,114300.0,114290.0,0.15609989]
["bitfinex","BTCUSD",1754037367018,0.17697812,114300.0,114290.0,0.49609989]
["bitfinex","BTCUSD",1754037367480,0.17497812,114300.0,114290.0,0.49298989]
["bitfinex","BTCUSD",1754037367704,0.19997812,114300.0,114290.0,0.42419989]
["bitfinex","BTCUSD",1754037367919,0.19997812,114300.0,114290.0,0.49298989]
["bitfinex","BTCUSD",1754037368137,0.17497812,114300.0,114290.0,0.49298989]
["bitfinex","BTCUSD",1754037368382,0.17497812,114300.0,114290.0,0.33109332]
["bitfinex","BTCUSD",1754037368587,0.02629,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1754037368814,0.02629,114310.0,114300.0,2.63936201]
["bitfinex","BTCUSD",1754037369032,0.02629,114310.0,114300.0,4.55256701]
["bitfinex","BTCUSD",1754037369254,0.02629,114310.0,114300.0,3.73976601]
["bitfinex","BTCUSD",1754037369485,0.24957432,114350.0,114330.0,0.17492879]
["bitfinex","BTCUSD",1754037369486,0.18370432,114350.0,114330.0,0.17492879]
["bitfinex","BTCUSD",1754037369739,0.25333604,114360.0,114340.0,0.49748156]
["bitfinex","BTCUSD",1754037369961,0.25333604,114360.0,114340.0,0.4952951]
["bitfinex","BTCUSD",1754037370209,0.17490161,114350.0,114340.0,0.08730989]
["bitfinex","BTCUSD",1754037370440,0.17490161,114350.0,114340.0,0.24839989]
["bitfinex","BTCUSD",1754037370666,0.17490161,114350.0,114340.0,1.11118189]
["bitfinex","BTCUSD",1754037370888,0.25333604,114360.0,114340.0,0.4927168]
["bitfinex","BTCUSD",1754037371107,0.17490161,114350.0,114340.0,0.439656]
["bitfinex","BTCUSD",1754037371331,0.17490161,114350.0,114340.0,0.2361]
["bitfinex","BTCUSD",1754037371562,0.17497506,114360.0,114350.0,0.5]
["bitfinex","BTCUSD",1754037371786,0.17497506,114360.0,114350.0,0.15298989]
["bitfinex","BTCUSD",1754037372210,0.17497506,114360.0,114350.0,0.08419989]
["bitfinex","BTCUSD",1754037373158,1.29063738,114360.0,114350.0,0.08419989]
["bitfinex","BTCUSD",1754037373374,1.36025405,114360.0,114350.0,0.24839989]
["bitfinex","BTCUSD",1754037373810,1.36125405,114360.0,114350.0,0.25039989]
["bitfinex","BTCUSD",1754037374244,0.27004506,114360.0,114350.0,0.25039989]
["bitfinex","BTCUSD",1754037374453,0.17597506,114360.0,114350.0,0.32229989]
["bitfinex","BTCUSD",1754037374684,0.17597506,114360.0,114350.0,0.32129989]
["bitfinex","BTCUSD",1754037374901,0.001,114360.0,114350.0,1.1188415]
["bitfinex","BTCUSD",1754037375115,0.17688632,114360.0,114350.0,0.78837389]
["bitfinex","BTCUSD",1754037375383,0.17688632,114360.0,114350.0,0.65818989]
["bitfinex","BTCUSD",1754037375612,0.17487169,114370.0,114350.0,0.65818989]
["bitfinex","BTCUSD",1754037375613,0.17487169,114370.0,114350.0,2.0483775]
["bitfinex","BTCUSD",1754037375828,0.20369221,114380.0,114350.0,2.0483775]
["bitfinex","BTCUSD",1754037375829,0.19494943,114380.0,114360.0,0.26127228]
["bitfinex","BTCUSD",1754037376156,0.19494943,114380.0,114370.0,0.32017989]
["bitfinex","BTCUSD",1754037376246,0.02004,114380.0,114370.0,2.38017992]
["bitfinex","BTCUSD",1754037376464,0.02004,114380.0,114370.0,2.16132292]
["bitfinex","BTCUSD",1754037377392,0.19589574,114380.0,114370.0,2.16141219]
["bitfinex","BTCUSD",1754037377616,0.19589574,114380.0,114370.0,1.15751216]
["bitfinex","BTCUSD",1754037377846,0.19589574,114380.0,114370.0,0.66326216]
["bitfinex","BTCUSD",1754037378072,0.19589574,114380.0,114370.0,0.59083316]
["bitfinex","BTCUSD",1754037378313,0.19689574,114380.0,114370.0,0.38378816]
["bitfinex","BTCUSD",1754037378540,0.19689574,114380.0,114370.0,0.25120916]
["bitfinex","BTCUSD",1754037378541,0.92369411,114380.0,114370.0,0.25120916]
["bitfinex","BTCUSD",1754037378763,0.29096574,114380.0,114370.0,0.25120916]
["bitfinex","BTCUSD",1754037378982,1.31127692,114380.0,114370.0,0.25120916]
["bitfinex","BTCUSD",1754037379217,1.39447681,114380.0,114370.0,0.25120916]
["bitfinex","BTCUSD",1754037379435,1.39547681,114380.0,114370.0,0.11613624]
["bitfinex","BTCUSD",1754037379671,1.39447681,114380.0,114370.0,0.11313624]
["bitfinex","BTCUSD",1754037379877,0.37416563,114380.0,114370.0,0.27689624]
["bitfinex","BTCUSD",1754037380101,1.39547681,114380.0,114370.0,0.27881624]
["bitfinex","BTCUSD",1754037380330,1.39447681,114380.0,114370.0,0.27681624]
["bitfinex","BTCUSD",1754037380544,1.39347681,114380.0,114370.0,0.27381624]
["bitfinex","BTCUSD",1754037380759,1.39347681,114380.0,114370.0,0.27681624]
["bitfinex","BTCUSD",1754037381209,1.39347681,114380.0,114370.0,0.27381624]
["bitfinex","BTCUSD",1754037381431,1.39347681,114380.0,114370.0,0.27361624]
["bitfinex","BTCUSD",1754037381674,1.39347681,114380.0,114370.0,0.02593635]
["bitfinex","BTCUSD",1754037381906,0.17490161,114350.0,114340.0,0.06879]
["bitfinex","BTCUSD",1754037382121,0.17490161,114350.0,114340.0,0.31663741]
["bitfinex","BTCUSD",1754037382582,0.17490161,114350.0,114340.0,0.24784741]
["bitfinex","BTCUSD",1754037383022,0.17490161,114350.0,114340.0,0.1103386]
["bitfinex","BTCUSD",1754037383023,1.22021279,114350.0,114340.0,0.1103386]
["bitfinex","BTCUSD",1754037383254,0.26897161,114350.0,114340.0,0.2739386]
["bitfinex","BTCUSD",1754037383485,1.19028279,114350.0,114340.0,0.2749386]
["bitfinex","BTCUSD",1754037383703,0.16997161,114350.0,114340.0,0.2749386]
["bitfinex","BTCUSD",1754037383929,1.19028279,114350.0,114340.0,0.2749386]
["bitfinex","BTCUSD",1754037384152,1.19028279,114350.0,114340.0,0.2769386]
["bitfinex","BTCUSD",1754037384381,0.10090161,114350.0,114340.0,0.2769386]
["bitfinex","BTCUSD",1754037384868,0.07590161,114350.0,114340.0,0.3488386]
["bitfinex","BTCUSD",1754037385349,0.06892955,114360.0,114340.0,0.3488386]
["bitfinex","BTCUSD",1754037385570,0.06892955,114360.0,114350.0,0.15530616]
["bitfinex","BTCUSD",1754037385803,0.19489574,114380.0,114350.0,0.33020757]
["bitfinex","BTCUSD",1754037386028,0.17487103,114370.0,114360.0,0.23264]
["bitfinex","BTCUSD",1754037386254,0.19489574,114380.0,114360.0,0.40752632]
["bitfinex","BTCUSD",1754037386473,0.17487103,114370.0,114360.0,0.50692]
["bitfinex","BTCUSD",1754037386695,0.17487103,114370.0,114360.0,0.42419989]
["bitfinex","BTCUSD",1754037386915,0.17487103,114370.0,114360.0,0.08419989]
["bitfinex","BTCUSD",1754037387129,1.36357888,114370.0,114360.0,0.24763989]
["bitfinex","BTCUSD",1754037387353,1.29396221,114370.0,114360.0,0.24763989]
["bitfinex","BTCUSD",1754037388946,1.29596221,114370.0,114360.0,0.24863989]
["bitfinex","BTCUSD",1754037389174,1.36343569,114370.0,114360.0,0.24863989]
["bitfinex","BTCUSD",1754037389397,1.29596221,114370.0,114360.0,0.24863989]
["bitfinex","BTCUSD",1754037390061,1.29696221,114370.0,114360.0,0.24863989]
["bitfinex","BTCUSD",1754037390288,0.27665103,114370.0,114360.0,0.24863989]
["bitfinex","BTCUSD",1754037390503,1.29696221,114370.0,114360.0,0.24863989]
["bitfinex","BTCUSD",1754037390726,1.29696221,114370.0,114360.0,0.08519989]
["bitfinex","BTCUSD",1754037390963,1.29696221,114370.0,114360.0,0.24831989]
["bitfinex","BTCUSD",1754037391170,1.3811621,114370.0,114360.0,0.24831989]
["bitfinex","BTCUSD",1754037391618,1.3811621,114370.0,114360.0,0.24803989]
["bitfinex","BTCUSD",1754037391840,1.29696221,114370.0,114360.0,0.24803989]
["bitfinex","BTCUSD",1754037392304,1.29696221,114370.0,114360.0,0.08519989]
["bitfinex","BTCUSD",1754037392537,0.27665103,114370.0,114360.0,0.24795989]
["bitfinex","BTCUSD",1754037392998,1.29696221,114370.0,114360.0,0.24795989]
["bitfinex","BTCUSD",1754037393467,0.27665103,114370.0,114360.0,0.24795989]
["bitfinex","BTCUSD",1754037393922,0.19990161,114350.0,114340.0,0.00054752]
["bitfinex","BTCUSD",1754037394148,1.22021279,114350.0,114340.0,0.00054752]
["bitfinex","BTCUSD",1754037394367,0.17490161,114350.0,114340.0,0.00054752]
["bitfinex","BTCUSD",1754037394600,0.17490161,114350.0,114340.0,0.06946752]
["bitfinex","BTCUSD",1754037394842,0.17490161,114350.0,114340.0,0.15585387]
["bitfinex","BTCUSD",1754037395072,0.17490161,114350.0,114340.0,0.97829187]
["bitfinex","BTCUSD",1754037395328,0.17490161,114350.0,114340.0,0.31634741]
["bitfinex","BTCUSD",1754037395541,1.09521279,114350.0,114340.0,0.24742741]
["bitfinex","BTCUSD",1754037395748,0.09990161,114350.0,114340.0,0.24742741]
["bitfinex","BTCUSD",1754037395972,1.12021279,114350.0,114340.0,0.24742741]
["bitfinex","BTCUSD",1754037396427,0.09990161,114350.0,114340.0,0.24742741]
["bitfinex","BTCUSD",1754037396862,0.09990161,114350.0,114340.0,0.24842741]
["bitfinex","BTCUSD",1754037397097,0.07490161,114350.0,114340.0,0.31414741]
["bitfinex","BTCUSD",1754037397316,0.07490161,114350.0,114340.0,0.81602741]
["bitfinex","BTCUSD",1754037397536,0.07490161,114350.0,114340.0,0.31282741]
["bitfinex","BTCUSD",1754037397765,0.07490161,114350.0,114340.0,0.33897382]
["bitfinex","BTCUSD",1754037398045,0.07490161,114350.0,114340.0,0.34217382]
["bitfinex","BTCUSD",1754037398269,0.17489986,114360.0,114340.0,0.34213382]
["bitfinex","BTCUSD",1754037398496,0.17490161,114350.0,114340.0,0.19221393]
["bitfinex","BTCUSD",1754037398722,0.17490161,114350.0,114340.0,0.69221393]
["bitfinex","BTCUSD",1754037398930,0.17590161,114350.0,114340.0,0.27321382]
["bitfinex","BTCUSD",1754037399149,0.17590161,114350.0,114340.0,0.33893382]
["bitfinex","BTCUSD",1754037399402,0.17490161,114350.0,114340.0,0.33893382]
["bitfinex","BTCUSD",1754037399627,0.17490161,114350.0,114340.0,0.34213382]
["bitfinex","BTCUSD",1754037400087,0.17690161,114350.0,114340.0,0.34313382]
["bitfinex","BTCUSD",1754037400538,0.17690161,114350.0,114340.0,0.51805073]
["bitfinex","BTCUSD",1754037400745,0.17690161,114350.0,114340.0,0.34313382]
["bitfinex","BTCUSD",1754037400957,0.17690161,114350.0,114340.0,0.34413382]
["bitfinex","BTCUSD",1754037401173,0.17690161,114350.0,114340.0,0.18181382]
["bitfinex","BTCUSD",1754037401402,0.17690161,114350.0,114340.0,0.34353382]
["bitfinex","BTCUSD",1754037402270,0.17690161,114350.0,114340.0,0.51845073]
["bitfinex","BTCUSD",1754037402945,0.17690161,114350.0,114340.0,0.34353382]
["bitfinex","BTCUSD",1754037404246,0.17690161,114350.0,114340.0,0.34325382]
["bitfinex","BTCUSD",1754037404691,0.17690161,114350.0,114340.0,0.18181382]
["bitfinex","BTCUSD",1754037404909,0.83501527,114350.0,114340.0,0.33961382]
["bitfinex","BTCUSD",1754037405122,0.17690161,114350.0,114340.0,0.27389382]
["bitfinex","BTCUSD",1754037405354,0.83501527,114350.0,114340.0,0.27389382]
["bitfinex","BTCUSD",1754037405836,0.17690161,114350.0,114340.0,0.33961382]
["bitfinex","BTCUSD",1754037406049,0.17690161,114350.0,114340.0,0.18181382]
["bitfinex","BTCUSD",1754037406264,0.17690161,114350.0,114340.0,2.11288873]
["bitfinex","BTCUSD",1754037406487,0.002,114350.0,114340.0,2.27376873]
["bitfinex","BTCUSD",1754037406745,0.17690161,114350.0,114340.0,2.11288873]
["bitfinex","BTCUSD",1754037406977,0.17690161,114350.0,114340.0,1.00974573]
["bitfinex","BTCUSD",1754037407195,0.002,114350.0,114340.0,1.00974573]
["bitfinex","BTCUSD",1754037407657,0.19489574,114380.0,114350.0,0.17488794]
["bitfinex","BTCUSD",1754037407889,0.83298689,114370.0,114360.0,0.31051989]
["bitfinex","BTCUSD",1754037408103,0.90379689,114370.0,114360.0,0.24479989]
["bitfinex","BTCUSD",1754037408338,0.90676689,114370.0,114360.0,0.24479989]
["bitfinex","BTCUSD",1754037408540,0.93176689,114370.0,114360.0,0.24471989]
["bitfinex","BTCUSD",1754037409201,0.27365323,114370.0,114360.0,0.24459989]
["bitfinex","BTCUSD",1754037409420,0.93176689,114370.0,114360.0,0.24459989]
["bitfinex","BTCUSD",1754037409659,0.27365323,114370.0,114360.0,0.24459989]
["bitfinex","BTCUSD",1754037409871,0.93276689,114370.0,114360.0,0.24459989]
["bitfinex","BTCUSD",1754037410328,0.97940743,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1754037410562,0.97940743,114370.0,114360.0,0.16124]
["bitfinex","BTCUSD",1754037410563,1.31940743,114370.0,114360.0,0.16124]
["bitfinex","BTCUSD",1754037410784,0.17787323,114370.0,114360.0,0.31115989]
["bitfinex","BTCUSD",1754037411036,0.86098689,114370.0,114360.0,0.31115989]
["bitfinex","BTCUSD",1754037411256,0.27665323,114370.0,114360.0,0.24543989]
["bitfinex","BTCUSD",1754037411473,0.93476689,114370.0,114360.0,0.24543989]
["bitfinex","BTCUSD",1754037411945,0.93476689,114370.0,114360.0,0.08519989]
["bitfinex","BTCUSD",1754037412170,0.93476689,114370.0,114360.0,0.24527989]
["bitfinex","BTCUSD",1754037412622,0.27665323,114370.0,114360.0,0.24527989]
["bitfinex","BTCUSD",1754037412876,0.93476689,114370.0,114360.0,0.24527989]
["bitfinex","BTCUSD",1754037413113,0.27665323,114370.0,114360.0,0.24527989]
["bitfinex","BTCUSD",1754037413325,0.93476689,114370.0,114360.0,0.24527989]
["bitfinex","BTCUSD",1754037414449,0.93476689,114370.0,114360.0,0.08519989]
["bitfinex","BTCUSD",1754037414944,1.35896678,114370.0,114360.0,0.16052]
["bitfinex","BTCUSD",1754037415156,1.3764158,114370.0,114360.0,0.16048]
["bitfinex","BTCUSD",1754037416018,1.3764158,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1754037416651,0.17490161,114350.0,114340.0,0.18589393]
["bitfinex","BTCUSD",1754037416854,0.93319527,114350.0,114340.0,0.27009382]
["bitfinex","BTCUSD",1754037417534,1.93130893,114350.0,114340.0,0.00054752]
["bitfinex","BTCUSD",1754037417792,1.94875795,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754037418031,2.10871795,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754037418292,2.19491784,114350.0,114340.0,0.00100001]
["bitfinex","BTCUSD",1754037418491,2.19391784,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754037418941,2.19691784,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754037419663,0.17493221,114330.0,114320.0,0.02621813]
["bitfinex","BTCUSD",1754037419857,0.83304587,114330.0,114320.0,0.11050682]
["bitfinex","BTCUSD",1754037420070,0.27511221,114330.0,114320.0,0.08428869]
["bitfinex","BTCUSD",1754037420288,0.93322587,114330.0,114320.0,8.88e-05]
["bitfinex","BTCUSD",1754037420506,1.09186587,114330.0,114320.0,8.88e-05]
["bitfinex","BTCUSD",1754037420721,0.20872702,114300.0,114280.0,0.06855]
["bitfinex","BTCUSD",1754037420935,0.83310709,114290.0,114280.0,0.56723]
["bitfinex","BTCUSD",1754037421146,0.83310709,114290.0,114280.0,0.23028]
["bitfinex","BTCUSD",1754037421358,0.17499343,114290.0,114280.0,0.31447989]
["bitfinex","BTCUSD",1754037421587,0.83310709,114290.0,114280.0,0.31447989]
["bitfinex","BTCUSD",1754037421811,0.83310709,114290.0,114280.0,0.2693184]
["bitfinex","BTCUSD",1754037422037,0.83310709,114290.0,114280.0,0.3378684]
["bitfinex","BTCUSD",1754037422309,0.83310709,114290.0,114280.0,0.3412784]
["bitfinex","BTCUSD",1754037422539,0.17499343,114290.0,114280.0,0.3412784]
["bitfinex","BTCUSD",1754037422750,0.18372702,114300.0,114280.0,0.51628715]
["bitfinex","BTCUSD",1754037422964,0.18372702,114300.0,114290.0,0.15579989]
["bitfinex","BTCUSD",1754037422965,0.84184068,114300.0,114290.0,0.15579989]
["bitfinex","BTCUSD",1754037423179,0.84184068,114300.0,114290.0,0.15274989]
["bitfinex","BTCUSD",1754037423381,0.84184068,114300.0,114290.0,0.31166989]
["bitfinex","BTCUSD",1754037424030,0.18372702,114300.0,114290.0,0.31166989]
["bitfinex","BTCUSD",1754037424238,0.84184068,114300.0,114290.0,0.31471989]
["bitfinex","BTCUSD",1754037424452,0.84284068,114300.0,114290.0,0.31366989]
["bitfinex","BTCUSD",1754037425724,0.84284068,114300.0,114290.0,0.31671989]
["bitfinex","BTCUSD",1754037425938,0.18472702,114300.0,114290.0,0.31671989]
["bitfinex","BTCUSD",1754037426170,0.002,114300.0,114290.0,0.67479332]
["bitfinex","BTCUSD",1754037426402,0.17697812,114300.0,114290.0,0.65819989]
["bitfinex","BTCUSD",1754037427247,0.17697812,114300.0,114290.0,0.49979989]
["bitfinex","BTCUSD",1754037427465,0.17697812,114300.0,114290.0,0.70018739]
["bitfinex","BTCUSD",1754037427466,0.83509178,114300.0,114290.0,0.70018739]
["bitfinex","BTCUSD",1754037428306,0.83509178,114300.0,114290.0,0.69713739]
["bitfinex","BTCUSD",1754037428725,0.17697812,114300.0,114290.0,0.69713739]
["bitfinex","BTCUSD",1754037428975,0.83509178,114300.0,114290.0,0.69713739]
["bitfinex","BTCUSD",1754037429186,0.17697812,114300.0,114290.0,0.69713739]
["bitfinex","BTCUSD",1754037429398,0.17697812,114300.0,114290.0,0.70018739]
["bitfinex","BTCUSD",1754037429605,0.83509178,114300.0,114290.0,0.54174739]
["bitfinex","BTCUSD",1754037429829,0.83509178,114300.0,114290.0,0.69677739]
["bitfinex","BTCUSD",1754037430490,0.83509178,114300.0,114290.0,0.68097728]
["bitfinex","BTCUSD",1754037430918,0.83509178,114300.0,114290.0,0.52289728]
["bitfinex","BTCUSD",1754037431154,0.83509178,114300.0,114290.0,0.68069728]
["bitfinex","BTCUSD",1754037432660,0.17697812,114300.0,114290.0,0.68069728]
["bitfinex","BTCUSD",1754037432872,0.83509178,114300.0,114290.0,0.68069728]
["bitfinex","BTCUSD",1754037433095,0.83509178,114300.0,114290.0,0.34069728]
["bitfinex","BTCUSD",1754037433309,0.83509178,114300.0,114290.0,0.18289728]
["bitfinex","BTCUSD",1754037433521,0.83509178,114300.0,114290.0,0.34037728]
["bitfinex","BTCUSD",1754037434278,0.83509178,114300.0,114290.0,0.13014739]
["bitfinex","BTCUSD",1754037434499,1.01947167,114300.0,114290.0,0.2033875]
["bitfinex","BTCUSD",1754037434723,1.59338544,114300.0,114290.0,0.0459475]
["bitfinex","BTCUSD",1754037434933,1.59338544,114300.0,114290.0,0.2031875]
["bitfinex","BTCUSD",1754037435159,1.59338544,114300.0,114290.0,0.15724001]
["bitfinex","BTCUSD",1754037435442,1.67758533,114300.0,114290.0,0.15724001]
["bitfinex","BTCUSD",1754037436177,1.67758533,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754037436652,1.68617688,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754037436876,1.67758533,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754037437311,1.67758533,114300.0,114290.0,0.15704001]
["bitfinex","BTCUSD",1754037437798,0.27715812,114300.0,114290.0,0.15704001]
["bitfinex","BTCUSD",1754037438063,0.93527178,114300.0,114290.0,0.15704001]
["bitfinex","BTCUSD",1754037438316,0.86009178,114300.0,114290.0,0.2412399]
["bitfinex","BTCUSD",1754037438553,0.27715812,114300.0,114290.0,0.15664001]
["bitfinex","BTCUSD",1754037438773,0.93527178,114300.0,114290.0,0.15664001]
["bitfinex","BTCUSD",1754037439477,0.27715812,114300.0,114290.0,0.15664001]
["bitfinex","BTCUSD",1754037439712,0.93527178,114300.0,114290.0,0.15664001]
["bitfinex","BTCUSD",1754037439954,0.17697812,114300.0,114290.0,0.2406399]
["bitfinex","BTCUSD",1754037440185,0.86009178,114300.0,114290.0,0.3122399]
["bitfinex","BTCUSD",1754037440417,0.86009178,114300.0,114290.0,0.3091899]
["bitfinex","BTCUSD",1754037440691,0.86009178,114300.0,114290.0,0.15636001]
["bitfinex","BTCUSD",1754037440692,1.67758533,114300.0,114290.0,0.15636001]
["bitfinex","BTCUSD",1754037440927,1.59338544,114300.0,114290.0,0.15636001]
["bitfinex","BTCUSD",1754037441390,1.59338544,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754037441633,0.19899343,114290.0,114280.0,0.21875351]
["bitfinex","BTCUSD",1754037441859,0.93228709,114290.0,114280.0,0.25470851]
["bitfinex","BTCUSD",1754037442560,0.85710709,114290.0,114280.0,0.21875351]
["bitfinex","BTCUSD",1754037442796,0.17399343,114290.0,114280.0,0.28730351]
["bitfinex","BTCUSD",1754037443028,0.17499343,114290.0,114280.0,0.3755534]
["bitfinex","BTCUSD",1754037443279,0.83310709,114290.0,114280.0,0.2161434]
["bitfinex","BTCUSD",1754037443494,0.62771261,114290.0,114280.0,0.3722234]
["bitfinex","BTCUSD",1754037443722,0.80370604,114290.0,114280.0,0.3732234]
["bitfinex","BTCUSD",1754037444164,0.80370604,114290.0,114280.0,0.2171434]
["bitfinex","BTCUSD",1754037444391,0.82870604,114290.0,114280.0,0.3045134]
["bitfinex","BTCUSD",1754037445718,0.82870604,114290.0,114280.0,0.3743934]
["bitfinex","BTCUSD",1754037446137,0.82870604,114290.0,114280.0,0.3743134]
["bitfinex","BTCUSD",1754037446584,0.89611604,114290.0,114280.0,0.3044334]
["bitfinex","BTCUSD",1754037447054,0.82870604,114290.0,114280.0,0.3044334]
["bitfinex","BTCUSD",1754037447244,0.20099343,114290.0,114280.0,0.3743134]
["bitfinex","BTCUSD",1754037447456,0.85910709,114290.0,114280.0,0.3743134]
["bitfinex","BTCUSD",1754037448111,0.92950709,114290.0,114280.0,0.3038334]
["bitfinex","BTCUSD",1754037448321,0.92950709,114290.0,114280.0,0.21963351]
["bitfinex","BTCUSD",1754037449183,0.92950709,114290.0,114280.0,0.21947351]
["bitfinex","BTCUSD",1754037449397,1.01370698,114290.0,114280.0,0.21947351]
["bitfinex","BTCUSD",1754037450270,0.92651709,114290.0,114280.0,0.21947351]
["bitfinex","BTCUSD",1754037450714,0.85910709,114290.0,114280.0,0.21947351]
["bitfinex","BTCUSD",1754037450960,0.85910709,114290.0,114280.0,0.13427351]
["bitfinex","BTCUSD",1754037451165,0.85910709,114290.0,114280.0,0.28923351]
["bitfinex","BTCUSD",1754037451556,0.85910709,114290.0,114280.0,0.13427351]
["bitfinex","BTCUSD",1754037451787,0.17599343,114290.0,114280.0,0.39391616]
["bitfinex","BTCUSD",1754037451998,0.001,114290.0,114280.0,2.14702691]
["bitfinex","BTCUSD",1754037452205,0.001,114290.0,114280.0,1.09579991]
["bitfinex","BTCUSD",1754037452482,0.17599343,114290.0,114280.0,1.01087891]
["bitfinex","BTCUSD",1754037452727,0.17599343,114290.0,114280.0,1.23070391]
["bitfinex","BTCUSD",1754037452930,0.83410709,114290.0,114280.0,0.73375616]
["bitfinex","BTCUSD",1754037453142,0.83410709,114290.0,114280.0,0.3731934]
["bitfinex","BTCUSD",1754037453608,0.83410709,114290.0,114280.0,0.3033134]
["bitfinex","BTCUSD",1754037453609,0.90151709,114290.0,114280.0,0.3033134]
["bitfinex","BTCUSD",1754037453817,0.83410709,114290.0,114280.0,0.3731934]
["bitfinex","BTCUSD",1754037454035,0.17599343,114290.0,114280.0,0.3764034]
["bitfinex","BTCUSD",1754037454249,0.17599343,114290.0,114280.0,0.39669215]
["bitfinex","BTCUSD",1754037454468,0.17599343,114290.0,114280.0,0.30710197]
["bitfinex","BTCUSD",1754037454903,0.17599343,114290.0,114280.0,0.3328359]
["bitfinex","BTCUSD",1754037455343,0.83410709,114290.0,114280.0,0.1782359]
["bitfinex","BTCUSD",1754037455564,0.83410709,114290.0,114280.0,0.3295459]
["bitfinex","BTCUSD",1754037458304,0.83410709,114290.0,114280.0,0.2596659]
["bitfinex","BTCUSD",1754037458590,0.85910709,114290.0,114280.0,0.2593859]
["bitfinex","BTCUSD",1754037458861,0.92950709,114290.0,114280.0,0.2593859]
["bitfinex","BTCUSD",1754037459103,0.92950709,114290.0,114280.0,0.1051459]
["bitfinex","BTCUSD",1754037459344,0.92950709,114290.0,114280.0,0.2591859]
["bitfinex","BTCUSD",1754037460473,0.26840343,114290.0,114280.0,0.2591859]
["bitfinex","BTCUSD",1754037460687,0.92651709,114290.0,114280.0,0.2591859]
["bitfinex","BTCUSD",1754037461640,0.92950709,114290.0,114280.0,0.2101525]
["bitfinex","BTCUSD",1754037461865,1.01370698,114290.0,114280.0,0.2101525]
["bitfinex","BTCUSD",1754037462302,0.92950709,114290.0,114280.0,0.2101525]
["bitfinex","BTCUSD",1754037463889,0.93159709,114290.0,114280.0,0.2101525]
["bitfinex","BTCUSD",1754037464542,0.93159709,114290.0,114280.0,0.0565525]
["bitfinex","BTCUSD",1754037464771,0.93159709,114290.0,114280.0,0.2098725]
["bitfinex","BTCUSD",1754037465451,0.86119709,114290.0,114280.0,0.2817125]
["bitfinex","BTCUSD",1754037466134,0.17599343,114290.0,114280.0,0.36880239]
["bitfinex","BTCUSD",1754037466466,0.85910709,114290.0,114280.0,0.70880239]
["bitfinex","BTCUSD",1754037466685,0.92860709,114290.0,114280.0,0.63563239]
["bitfinex","BTCUSD",1754037466905,0.9167513,114290.0,114280.0,0.63563239]
["bitfinex","BTCUSD",1754037467094,0.8493413,114290.0,114280.0,0.70551239]
["bitfinex","BTCUSD",1754037467571,0.9197413,114290.0,114280.0,0.5494725]
["bitfinex","BTCUSD",1754037467795,0.8493413,114290.0,114280.0,0.6213125]
["bitfinex","BTCUSD",1754037468024,0.8472513,114290.0,114280.0,0.70872239]
["bitfinex","BTCUSD",1754037469136,0.8472513,114290.0,114280.0,0.70868239]
["bitfinex","BTCUSD",1754037469563,0.8472513,114290.0,114280.0,0.70547239]
["bitfinex","BTCUSD",1754037470014,0.8472513,114290.0,114280.0,0.70868239]
["bitfinex","BTCUSD",1754037470230,0.16413764,114290.0,114280.0,0.88369114]
["bitfinex","BTCUSD",1754037470454,0.17497812,114300.0,114290.0,0.34]
["bitfinex","BTCUSD",1754037470667,0.17497812,114300.0,114290.0,0.42615989]
["bitfinex","BTCUSD",1754037470873,0.17497812,114300.0,114290.0,0.70506189]
["bitfinex","BTCUSD",1754037471305,0.17497812,114300.0,114290.0,0.53006846]
["bitfinex","BTCUSD",1754037471741,0.83309178,114300.0,114290.0,0.53006846]
["bitfinex","BTCUSD",1754037471962,0.83409178,114300.0,114290.0,0.53106846]
["bitfinex","BTCUSD",1754037472898,0.17597812,114300.0,114290.0,0.70606189]
["bitfinex","BTCUSD",1754037473570,0.001,114300.0,114290.0,0.70606189]
["bitfinex","BTCUSD",1754037474003,0.18369541,114320.0,114310.0,0.34]
["bitfinex","BTCUSD",1754037474263,0.18369541,114320.0,114310.0,0.82657271]
["bitfinex","BTCUSD",1754037474725,0.18369541,114320.0,114310.0,0.65160989]
["bitfinex","BTCUSD",1754037474957,0.18369541,114320.0,114310.0,0.68242846]
["bitfinex","BTCUSD",1754037475176,0.18369541,114320.0,114310.0,0.85739128]
["bitfinex","BTCUSD",1754037475394,0.18369541,114320.0,114310.0,0.85748039]
["bitfinex","BTCUSD",1754037475578,0.18369541,114320.0,114310.0,0.68251757]
["bitfinex","BTCUSD",1754037475720,0.18669541,114320.0,114310.0,0.69213618]
["bitfinex","BTCUSD",1754037475935,0.003,114320.0,114310.0,0.867099]
["bitfinex","BTCUSD",1754037476791,0.17794751,114320.0,114310.0,0.867099]
["bitfinex","BTCUSD",1754037477864,0.17494751,114320.0,114310.0,0.866099]
["bitfinex","BTCUSD",1754037478397,0.17594751,114320.0,114310.0,0.869099]
["bitfinex","BTCUSD",1754037479049,0.17794751,114320.0,114310.0,0.870099]
["bitfinex","BTCUSD",1754037479483,0.003,114320.0,114310.0,0.870099]
["bitfinex","BTCUSD",1754037479702,0.17794751,114320.0,114310.0,0.869419]
["bitfinex","BTCUSD",1754037479912,0.17794751,114320.0,114310.0,0.69445618]
["bitfinex","BTCUSD",1754037480115,0.003,114320.0,114310.0,0.869419]
["bitfinex","BTCUSD",1754037480328,0.001,114320.0,114310.0,0.868419]
["bitfinex","BTCUSD",1754037480746,0.001,114320.0,114310.0,3.395341]
["bitfinex","BTCUSD",1754037480965,0.90304071,114360.0,114340.0,0.51491691]
["bitfinex","BTCUSD",1754037481172,0.90304071,114360.0,114340.0,0.51785691]
["bitfinex","BTCUSD",1754037481173,0.17490161,114350.0,114340.0,0.51785691]
["bitfinex","BTCUSD",1754037481384,0.17490161,114350.0,114340.0,0.58676099]
["bitfinex","BTCUSD",1754037481597,0.17490161,114350.0,114340.0,0.58892099]
["bitfinex","BTCUSD",1754037481812,0.17490161,114350.0,114340.0,0.7638379]
["bitfinex","BTCUSD",1754037482027,0.83301527,114350.0,114340.0,0.70147195]
["bitfinex","BTCUSD",1754037482233,0.83301527,114350.0,114340.0,0.87738886]
["bitfinex","BTCUSD",1754037482453,0.83601527,114350.0,114340.0,0.70347195]
["bitfinex","BTCUSD",1754037482668,0.83301527,114350.0,114340.0,0.87738886]
["bitfinex","BTCUSD",1754037482890,0.003,114360.0,114350.0,0.51490161]
["bitfinex","BTCUSD",1754037483108,0.003,114360.0,114350.0,3.5117195]
["bitfinex","BTCUSD",1754037483327,0.03954,114380.0,114370.0,0.51487103]
["bitfinex","BTCUSD",1754037483548,0.03954,114380.0,114370.0,2.81216892]
["bitfinex","BTCUSD",1754037483770,0.03078211,114380.0,114370.0,2.58903192]
["bitfinex","BTCUSD",1754037484001,0.01962282,114380.0,114370.0,5.94776301]
["bitfinex","BTCUSD",1754037484241,0.18366274,114410.0,114400.0,0.34]
["bitfinex","BTCUSD",1754037484453,0.8417764,114410.0,114400.0,0.57535478]
["bitfinex","BTCUSD",1754037484658,0.8417764,114410.0,114400.0,0.64105478]
["bitfinex","BTCUSD",1754037484875,0.9086564,114410.0,114400.0,0.45246585]
["bitfinex","BTCUSD",1754037485095,0.9367464,114410.0,114400.0,0.26371096]
["bitfinex","BTCUSD",1754037486648,0.9367464,114410.0,114400.0,0.26363938]
["bitfinex","BTCUSD",1754037486882,0.27863274,114410.0,114400.0,0.26363938]
["bitfinex","BTCUSD",1754037487091,0.8417764,114410.0,114400.0,0.26363938]
["bitfinex","BTCUSD",1754037487300,0.9117464,114410.0,114400.0,0.26363938]
["bitfinex","BTCUSD",1754037487713,0.9127464,114410.0,114400.0,0.26363938]
["bitfinex","BTCUSD",1754037488202,0.25363274,114410.0,114400.0,0.26363938]
["bitfinex","BTCUSD",1754037488638,0.9117464,114410.0,114400.0,0.26363938]
["bitfinex","BTCUSD",1754037488855,0.18366274,114410.0,114400.0,0.84710455]
["bitfinex","BTCUSD",1754037489065,0.1752679,114420.0,114410.0,0.34]
["bitfinex","BTCUSD",1754037489312,0.1752679,114420.0,114410.0,0.42419989]
["bitfinex","BTCUSD",1754037489528,0.1752679,114420.0,114410.0,0.66764978]
["bitfinex","BTCUSD",1754037489746,0.82220081,114430.0,114410.0,0.66764978]
["bitfinex","BTCUSD",1754037489969,0.82220081,114430.0,114420.0,0.30057989]
["bitfinex","BTCUSD",1754037490184,0.16408715,114430.0,114420.0,0.30057989]
["bitfinex","BTCUSD",1754037490397,0.00048148,114430.0,114420.0,0.4783145]
["bitfinex","BTCUSD",1754037490610,0.17526082,114430.0,114420.0,0.30351989]
["bitfinex","BTCUSD",1754037491053,0.83337448,114430.0,114420.0,0.26323096]
["bitfinex","BTCUSD",1754037491271,0.90334448,114430.0,114420.0,0.26423096]
["bitfinex","BTCUSD",1754037491704,0.24523082,114430.0,114420.0,0.26423096]
["bitfinex","BTCUSD",1754037492015,0.17526082,114430.0,114420.0,0.26423096]
["bitfinex","BTCUSD",1754037492100,0.17526082,114430.0,114420.0,0.66993096]
["bitfinex","BTCUSD",1754037492333,0.17526082,114430.0,114420.0,0.6967011]
["bitfinex","BTCUSD",1754037492556,0.90334448,114430.0,114420.0,0.6310011]
["bitfinex","BTCUSD",1754037492764,0.90334448,114430.0,114420.0,0.6332811]
["bitfinex","BTCUSD",1754037492992,0.17526082,114430.0,114420.0,0.6323211]
["bitfinex","BTCUSD",1754037493217,0.17526082,114430.0,114420.0,0.6980211]
["bitfinex","BTCUSD",1754037493438,0.00148148,114430.0,114420.0,0.87875571]
["bitfinex","BTCUSD",1754037493871,0.1835612,114450.0,114440.0,0.34]
["bitfinex","BTCUSD",1754037494087,0.1835612,114450.0,114440.0,0.64273989]
["bitfinex","BTCUSD",1754037494306,0.84167486,114450.0,114440.0,0.57703989]
["bitfinex","BTCUSD",1754037494526,0.90855486,114450.0,114440.0,0.57703989]
["bitfinex","BTCUSD",1754037494746,0.17482377,114450.0,114440.0,0.64567989]
["bitfinex","BTCUSD",1754037494968,0.17482377,114450.0,114440.0,0.67156346]
["bitfinex","BTCUSD",1754037496119,0.83293743,114450.0,114440.0,0.66862346]
["bitfinex","BTCUSD",1754037496325,0.83293743,114450.0,114440.0,0.67062346]
["bitfinex","BTCUSD",1754037496762,0.17582377,114450.0,114440.0,0.67062346]
["bitfinex","BTCUSD",1754037497026,0.001,114450.0,114440.0,0.99832752]
["bitfinex","BTCUSD",1754037497231,0.18394446,114470.0,114460.0,0.34]
["bitfinex","BTCUSD",1754037497438,0.18394446,114470.0,114460.0,0.57675989]
["bitfinex","BTCUSD",1754037497648,0.0004,114470.0,114460.0,0.82013342]
["bitfinex","BTCUSD",1754037497863,0.17511826,114470.0,114460.0,0.64539989]
["bitfinex","BTCUSD",1754037498074,0.83323192,114470.0,114460.0,0.66834346]
["bitfinex","BTCUSD",1754037498289,0.92820192,114470.0,114460.0,0.45008346]
["bitfinex","BTCUSD",1754037498489,0.92820192,114470.0,114460.0,0.60273257]
["bitfinex","BTCUSD",1754037498708,0.92820192,114470.0,114460.0,0.60373257]
["bitfinex","BTCUSD",1754037498709,0.93120192,114470.0,114460.0,0.60373257]
["bitfinex","BTCUSD",1754037498928,0.17811826,114470.0,114460.0,0.66943257]
["bitfinex","BTCUSD",1754037499162,0.83623192,114470.0,114460.0,0.60373257]
["bitfinex","BTCUSD",1754037499367,0.90620192,114470.0,114460.0,0.61267415]
["bitfinex","BTCUSD",1754037499590,0.90620192,114470.0,114460.0,0.61367415]
["bitfinex","BTCUSD",1754037499798,0.90311192,114470.0,114460.0,0.61367415]
["bitfinex","BTCUSD",1754037500019,0.0034,114470.0,114460.0,0.85410768]
["bitfinex","BTCUSD",1754037500233,0.02,114480.0,114470.0,2.14016526]
["bitfinex","BTCUSD",1754037500454,0.02,114480.0,114470.0,1.06346715]
["bitfinex","BTCUSD",1754037500455,0.194703,114480.0,114470.0,1.06346715]
["bitfinex","BTCUSD",1754037500671,0.261583,114480.0,114470.0,0.58525989]
["bitfinex","BTCUSD",1754037500891,0.91969666,114480.0,114470.0,0.58525989]
["bitfinex","BTCUSD",1754037501096,0.85281666,114480.0,114470.0,0.61114346]
["bitfinex","BTCUSD",1754037501750,0.85381666,114480.0,114470.0,0.68084346]
["bitfinex","BTCUSD",1754037501966,0.92378666,114480.0,114470.0,0.61514346]
["bitfinex","BTCUSD",1754037502208,0.85281666,114480.0,114470.0,0.67684346]
["bitfinex","BTCUSD",1754037502431,0.92378666,114480.0,114470.0,0.60664346]
["bitfinex","BTCUSD",1754037502659,0.92378666,114480.0,114470.0,0.26664346]
["bitfinex","BTCUSD",1754037502660,0.94878666,114480.0,114470.0,0.26664346]
["bitfinex","BTCUSD",1754037503339,0.195703,114480.0,114470.0,0.33234346]
["bitfinex","BTCUSD",1754037503618,0.021,114480.0,114470.0,0.85000172]
["bitfinex","BTCUSD",1754037503840,0.021,114480.0,114470.0,2.60412972]
["bitfinex","BTCUSD",1754037504069,0.021,114480.0,114470.0,1.38022972]
["bitfinex","BTCUSD",1754037505005,0.012252,114480.0,114470.0,1.38022972]
["bitfinex","BTCUSD",1754037505466,0.0004,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1754037505695,0.0004,114490.0,114480.0,5.69678191]
["bitfinex","BTCUSD",1754037505916,4e-05,114510.0,114500.0,1.40542648]
["bitfinex","BTCUSD",1754037506132,4e-05,114510.0,114500.0,1.64488305]
["bitfinex","BTCUSD",1754037506356,4e-05,114510.0,114500.0,1.71681305]
["bitfinex","BTCUSD",1754037506579,0.91366461,114530.0,114510.0,0.51465723]
["bitfinex","BTCUSD",1754037506793,0.18345095,114530.0,114520.0,0.57922291]
["bitfinex","BTCUSD",1754037507012,0.18345095,114530.0,114520.0,0.75168187]
["bitfinex","BTCUSD",1754037507236,4e-05,114530.0,114520.0,0.84643455]
["bitfinex","BTCUSD",1754037507460,0.19965119,114550.0,114530.0,0.5146209]
["bitfinex","BTCUSD",1754037507461,0.91359466,114550.0,114530.0,0.5146209]
["bitfinex","BTCUSD",1754037507701,0.20842479,114560.0,114540.0,0.64792253]
["bitfinex","BTCUSD",1754037507702,0.25552479,114560.0,114540.0,0.64792253]
["bitfinex","BTCUSD",1754037507925,0.91363845,114560.0,114550.0,0.34]
["bitfinex","BTCUSD",1754037508147,0.24421291,114550.0,114540.0,0.02341607]
["bitfinex","BTCUSD",1754037508377,0.9048099,114550.0,114540.0,0.21674464]
["bitfinex","BTCUSD",1754037508625,0.25552479,114560.0,114540.0,0.54433601]
["bitfinex","BTCUSD",1754037508847,0.18342479,114560.0,114550.0,0.66757613]
["bitfinex","BTCUSD",1754037509068,0.18342479,114560.0,114550.0,0.49297989]
["bitfinex","BTCUSD",1754037509292,0.18342479,114560.0,114550.0,0.64553989]
["bitfinex","BTCUSD",1754037509954,0.18442479,114560.0,114550.0,0.64853989]
["bitfinex","BTCUSD",1754037510169,0.18442479,114560.0,114550.0,0.67710596]
["bitfinex","BTCUSD",1754037510408,0.18442479,114560.0,114550.0,0.60509596]
["bitfinex","BTCUSD",1754037510409,0.84253845,114560.0,114550.0,0.60509596]
["bitfinex","BTCUSD",1754037510905,0.83933845,114560.0,114550.0,0.60509596]
["bitfinex","BTCUSD",1754037511132,0.65811366,114560.0,114550.0,0.60509596]
["bitfinex","BTCUSD",1754037511420,0.17461036,114560.0,114550.0,0.60509596]
["bitfinex","BTCUSD",1754037511655,0.83272402,114560.0,114550.0,0.45261596]
["bitfinex","BTCUSD",1754037511890,0.83272402,114560.0,114550.0,0.67367596]
["bitfinex","BTCUSD",1754037512121,0.9041281,114570.0,114550.0,0.5114222]
["bitfinex","BTCUSD",1754037512354,0.0024082,114570.0,114560.0,0.48289315]
["bitfinex","BTCUSD",1754037512624,0.0024082,114570.0,114560.0,0.48071089]
["bitfinex","BTCUSD",1754037512866,0.17697396,114570.0,114560.0,0.30612989]
["bitfinex","BTCUSD",1754037513099,0.17697396,114570.0,114560.0,0.62972089]
["bitfinex","BTCUSD",1754037513327,0.0024082,114570.0,114560.0,0.65624696]
["bitfinex","BTCUSD",1754037513562,0.00289058,114570.0,114560.0,0.86608696]
["bitfinex","BTCUSD",1754037513790,0.17945634,114570.0,114560.0,0.86608696]
["bitfinex","BTCUSD",1754037514013,0.00489058,114570.0,114560.0,0.86608696]
["bitfinex","BTCUSD",1754037514257,0.17945634,114570.0,114560.0,0.86608696]
["bitfinex","BTCUSD",1754037514488,0.90967,114570.0,114560.0,0.46949596]
["bitfinex","BTCUSD",1754037514699,0.17945634,114570.0,114560.0,0.53827596]
["bitfinex","BTCUSD",1754037514914,0.17945634,114570.0,114560.0,0.71285696]
["bitfinex","BTCUSD",1754037515185,0.00489058,114570.0,114560.0,0.71285696]
["bitfinex","BTCUSD",1754037515407,0.02,114580.0,114570.0,0.66456576]
["bitfinex","BTCUSD",1754037515625,0.02,114580.0,114570.0,0.82928476]
["bitfinex","BTCUSD",1754037515843,0.0112579,114580.0,114570.0,0.85552895]
["bitfinex","BTCUSD",1754037516307,0.00251683,114580.0,114570.0,2.69713102]
["bitfinex","BTCUSD",1754037516531,6e-05,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1754037516764,6e-05,114590.0,114580.0,0.82256042]
["bitfinex","BTCUSD",1754037517193,6e-05,114590.0,114580.0,0.84597649]
["bitfinex","BTCUSD",1754037517406,0.83270895,114590.0,114580.0,0.51639596]
["bitfinex","BTCUSD",1754037517624,0.90480895,114590.0,114580.0,0.10761596]
["bitfinex","BTCUSD",1754037517844,0.90480895,114590.0,114580.0,0.25937596]
["bitfinex","BTCUSD",1754037518286,0.90480895,114590.0,114580.0,0.10752315]
["bitfinex","BTCUSD",1754037518523,0.90480895,114590.0,114580.0,0.25932315]
["bitfinex","BTCUSD",1754037519215,0.24769529,114590.0,114580.0,0.26432315]
["bitfinex","BTCUSD",1754037519450,0.83370895,114590.0,114580.0,0.33310315]
["bitfinex","BTCUSD",1754037519685,0.65917366,114590.0,114580.0,0.50765368]
["bitfinex","BTCUSD",1754037519899,0.65917366,114590.0,114580.0,0.51280368]
["bitfinex","BTCUSD",1754037520145,0.83370895,114590.0,114580.0,0.33510315]
["bitfinex","BTCUSD",1754037520402,0.90580895,114590.0,114580.0,0.26620315]
["bitfinex","BTCUSD",1754037520635,0.24769529,114590.0,114580.0,0.26620315]
["bitfinex","BTCUSD",1754037520846,0.83370895,114590.0,114580.0,0.26620315]
["bitfinex","BTCUSD",1754037521066,0.28044659,114600.0,114580.0,0.50953368]
["bitfinex","BTCUSD",1754037521067,0.008726,114600.0,114580.0,0.50953368]
["bitfinex","BTCUSD",1754037521284,0.83263372,114600.0,114590.0,0.32751518]
["bitfinex","BTCUSD",1754037521492,0.65811366,114610.0,114590.0,0.48066518]
["bitfinex","BTCUSD",1754037521714,0.17450484,114610.0,114600.0,0.15172]
["bitfinex","BTCUSD",1754037521926,0.17452006,114600.0,114590.0,0.15]
["bitfinex","BTCUSD",1754037522140,0.17443643,114600.0,114590.0,0.56037518]
["bitfinex","BTCUSD",1754037522352,0.65911366,114600.0,114590.0,0.65572125]
["bitfinex","BTCUSD",1754037522572,0.001,114600.0,114590.0,0.65772125]
["bitfinex","BTCUSD",1754037522779,0.72705366,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1754037523038,0.72705366,114620.0,114610.0,0.41042473]
["bitfinex","BTCUSD",1754037523243,0.06894,114620.0,114610.0,0.4338408]
["bitfinex","BTCUSD",1754037523457,0.02816,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1754037523673,0.17447439,114630.0,114620.0,0.2586895]
["bitfinex","BTCUSD",1754037523888,0.83258805,114630.0,114620.0,0.09303444]
["bitfinex","BTCUSD",1754037524093,0.90468805,114630.0,114620.0,0.09312355]
["bitfinex","BTCUSD",1754037524330,0.90468805,114630.0,114620.0,0.26813962]
["bitfinex","BTCUSD",1754037524533,0.90468805,114630.0,114620.0,0.25930507]
["bitfinex","BTCUSD",1754037525178,0.92968805,114630.0,114620.0,0.10770507]
["bitfinex","BTCUSD",1754037525402,0.92968805,114630.0,114620.0,0.25930507]
["bitfinex","BTCUSD",1754037526276,0.90468805,114630.0,114620.0,0.25930507]
["bitfinex","BTCUSD",1754037526481,0.30028605,114640.0,114620.0,0.50257468]
["bitfinex","BTCUSD",1754037526699,0.95839971,114640.0,114630.0,0.08419989]
["bitfinex","BTCUSD",1754037527130,0.93023578,114640.0,114630.0,0.2608552]
["bitfinex","BTCUSD",1754037527352,0.86129578,114640.0,114630.0,0.35087035]
["bitfinex","BTCUSD",1754037527559,0.86129578,114640.0,114630.0,0.17639596]
["bitfinex","BTCUSD",1754037527748,0.68683661,114640.0,114630.0,0.35087035]
["bitfinex","BTCUSD",1754037527982,0.02,114640.0,114630.0,0.35087035]
["bitfinex","BTCUSD",1754037528393,0.02,114640.0,114630.0,1.08081402]
["bitfinex","BTCUSD",1754037528620,0.0004,114650.0,114640.0,2.01930117]
["bitfinex","BTCUSD",1754037528828,0.0004,114650.0,114640.0,2.25466106]
["bitfinex","BTCUSD",1754037529030,0.0004,114650.0,114640.0,2.32659106]
["bitfinex","BTCUSD",1754037529257,0.26375383,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1754037529459,0.85292719,114670.0,114660.0,0.40974863]
["bitfinex","BTCUSD",1754037529665,0.85292719,114670.0,114660.0,0.23531989]
["bitfinex","BTCUSD",1754037529863,0.92186719,114670.0,114660.0,0.23531989]
["bitfinex","BTCUSD",1754037530015,0.92502719,114670.0,114660.0,0.23531989]
["bitfinex","BTCUSD",1754037530217,0.26691353,114670.0,114660.0,0.38195989]
["bitfinex","BTCUSD",1754037530421,0.92502719,114670.0,114660.0,0.382049]
["bitfinex","BTCUSD",1754037530642,0.95002719,114670.0,114660.0,0.382049]
["bitfinex","BTCUSD",1754037530889,0.29191353,114670.0,114660.0,0.382049]
["bitfinex","BTCUSD",1754037531140,0.95002719,114670.0,114660.0,0.382049]
["bitfinex","BTCUSD",1754037531275,0.95002719,114670.0,114660.0,0.29764911]
["bitfinex","BTCUSD",1754037531730,0.95002719,114670.0,114660.0,0.381849]
["bitfinex","BTCUSD",1754037531956,0.21981353,114670.0,114660.0,0.381849]
["bitfinex","BTCUSD",1754037532161,0.85292719,114670.0,114660.0,0.55827774]
["bitfinex","BTCUSD",1754037532968,0.0204,114670.0,114660.0,0.62505774]
["bitfinex","BTCUSD",1754037533168,0.85292719,114670.0,114660.0,0.62505774]
["bitfinex","BTCUSD",1754037533388,0.85392719,114670.0,114660.0,0.454629]
["bitfinex","BTCUSD",1754037533596,0.85392719,114670.0,114660.0,0.62905774]
["bitfinex","BTCUSD",1754037533806,0.85392719,114670.0,114660.0,0.63105774]
["bitfinex","BTCUSD",1754037534015,0.19581353,114670.0,114660.0,0.65665401]
["bitfinex","BTCUSD",1754037534241,0.85392719,114670.0,114660.0,0.58787401]
["bitfinex","BTCUSD",1754037534655,0.0214,114670.0,114660.0,1.04506301]
["bitfinex","BTCUSD",1754037534863,0.0126669,114670.0,114660.0,6.00830401]
["bitfinex","BTCUSD",1754037535075,0.0204,114680.0,114670.0,0.66441353]
["bitfinex","BTCUSD",1754037535288,0.0116669,114680.0,114670.0,1.29593642]
["bitfinex","BTCUSD",1754037535497,0.66978056,114680.0,114670.0,0.96403342]
["bitfinex","BTCUSD",1754037535710,0.0029338,114680.0,114670.0,1.24120242]
["bitfinex","BTCUSD",1754037535946,0.66104746,114680.0,114670.0,1.24120242]
["bitfinex","BTCUSD",1754037536159,0.17478461,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1754037536376,0.90584827,114690.0,114680.0,0.23083989]
["bitfinex","BTCUSD",1754037536581,0.93084827,114690.0,114680.0,0.23083989]
["bitfinex","BTCUSD",1754037537097,0.93084827,114690.0,114680.0,0.38199989]
["bitfinex","BTCUSD",1754037537639,0.93084827,114690.0,114680.0,0.23083989]
["bitfinex","BTCUSD",1754037537834,0.93084827,114690.0,114680.0,0.38195989]
["bitfinex","BTCUSD",1754037538919,0.93084827,114690.0,114680.0,0.30048]
["bitfinex","BTCUSD",1754037539821,0.93084827,114690.0,114680.0,0.29748]
["bitfinex","BTCUSD",1754037540037,0.27273461,114690.0,114680.0,0.29748]
["bitfinex","BTCUSD",1754037540266,0.93184827,114690.0,114680.0,0.29848]
["bitfinex","BTCUSD",1754037540479,0.93184827,114690.0,114680.0,0.14764]
["bitfinex","BTCUSD",1754037540697,0.93184827,114690.0,114680.0,0.29848]
["bitfinex","BTCUSD",1754037540945,1.27184827,114690.0,114680.0,0.14764]
["bitfinex","BTCUSD",1754037541634,1.42272827,114690.0,114680.0,0.14764]
["bitfinex","BTCUSD",1754037541851,0.76461461,114690.0,114680.0,0.14764]
["bitfinex","BTCUSD",1754037542079,1.27184827,114690.0,114680.0,0.14764]
["bitfinex","BTCUSD",1754037542296,1.42268827,114690.0,114680.0,0.14764]
["bitfinex","BTCUSD",1754037542522,0.85751198,114680.0,114670.0,0.15092]
["bitfinex","BTCUSD",1754037542943,0.93046198,114680.0,114670.0,0.15092]
["bitfinex","BTCUSD",1754037543829,0.27234832,114680.0,114670.0,0.15092]
["bitfinex","BTCUSD",1754037544039,0.93046198,114680.0,114670.0,0.15069]
["bitfinex","BTCUSD",1754037544482,0.27234832,114680.0,114670.0,0.15069]
["bitfinex","BTCUSD",1754037544710,0.27234832,114680.0,114670.0,0.15269]
["bitfinex","BTCUSD",1754037544711,0.90546198,114680.0,114670.0,0.15269]
["bitfinex","BTCUSD",1754037544959,0.85751198,114680.0,114670.0,0.15269]
["bitfinex","BTCUSD",1754037545379,0.87701198,114680.0,114670.0,0.15269]
["bitfinex","BTCUSD",1754037545603,0.87701198,114680.0,114670.0,0.30743989]
["bitfinex","BTCUSD",1754037545788,0.87701198,114680.0,114670.0,0.23688989]
["bitfinex","BTCUSD",1754037546058,0.94674198,114680.0,114670.0,0.23688989]
["bitfinex","BTCUSD",1754037546275,0.94996198,114680.0,114670.0,0.23688989]
["bitfinex","BTCUSD",1754037546496,0.29184832,114680.0,114670.0,0.23688989]
["bitfinex","BTCUSD",1754037546715,0.94996198,114680.0,114670.0,0.23688989]
["bitfinex","BTCUSD",1754037549102,0.95096198,114680.0,114670.0,0.23688989]
["bitfinex","BTCUSD",1754037549585,0.29284832,114680.0,114670.0,0.23688989]
["bitfinex","BTCUSD",1754037549849,0.95096198,114680.0,114670.0,0.23688989]
["bitfinex","BTCUSD",1754037550080,0.29284832,114680.0,114670.0,0.23688989]
["bitfinex","BTCUSD",1754037550303,0.95096198,114680.0,114670.0,0.23688989]
["bitfinex","BTCUSD",1754037550720,0.29284832,114680.0,114670.0,0.23688989]
["bitfinex","BTCUSD",1754037550939,0.95096198,114680.0,114670.0,0.23688989]
["bitfinex","BTCUSD",1754037552205,0.95096198,114680.0,114670.0,0.15228]
["bitfinex","BTCUSD",1754037552625,0.94774198,114680.0,114670.0,0.23647989]
["bitfinex","BTCUSD",1754037552837,0.87801198,114680.0,114670.0,0.30702989]
["bitfinex","BTCUSD",1754037553920,0.95096198,114680.0,114670.0,0.23647989]
["bitfinex","BTCUSD",1754037554800,0.95096198,114680.0,114670.0,0.15228]
["bitfinex","BTCUSD",1754037555677,0.87801198,114680.0,114670.0,0.15228]
["bitfinex","BTCUSD",1754037555906,0.94774198,114680.0,114670.0,0.15228]
["bitfinex","BTCUSD",1754037556181,0.87801198,114680.0,114670.0,0.23801874]
["bitfinex","BTCUSD",1754037556393,0.21889832,114680.0,114670.0,0.23801874]
["bitfinex","BTCUSD",1754037556611,0.87701198,114680.0,114670.0,0.23801874]
["bitfinex","BTCUSD",1754037557045,0.87801198,114680.0,114670.0,0.23601874]
["bitfinex","BTCUSD",1754037557261,0.87801198,114680.0,114670.0,0.30502989]
["bitfinex","BTCUSD",1754037557511,0.94774198,114680.0,114670.0,0.23447989]
["bitfinex","BTCUSD",1754037557731,0.95096198,114680.0,114670.0,0.23647989]
["bitfinex","BTCUSD",1754037558165,0.94996198,114680.0,114670.0,0.23647989]
["bitfinex","BTCUSD",1754037559039,0.95197198,114680.0,114670.0,0.15244]
["bitfinex","BTCUSD",1754037559689,0.95197198,114680.0,114670.0,0.002]
["bitfinex","BTCUSD",1754037559901,0.95197198,114680.0,114670.0,0.15244]
["bitfinex","BTCUSD",1754037560335,0.95197198,114680.0,114670.0,0.002]
["bitfinex","BTCUSD",1754037560548,0.94996198,114680.0,114670.0,0.15232]
["bitfinex","BTCUSD",1754037561405,0.95197198,114680.0,114670.0,0.15032]
["bitfinex","BTCUSD",1754037562312,0.94875198,114680.0,114670.0,0.15228]
["bitfinex","BTCUSD",1754037562562,0.94975198,114680.0,114670.0,0.15032]
["bitfinex","BTCUSD",1754037562765,0.95297198,114680.0,114670.0,0.15032]
["bitfinex","BTCUSD",1754037563810,0.29485832,114680.0,114670.0,0.15032]
["bitfinex","BTCUSD",1754037564063,0.29485832,114680.0,114670.0,0.15228]
["bitfinex","BTCUSD",1754037564064,0.94975198,114680.0,114670.0,0.15228]
["bitfinex","BTCUSD",1754037564274,0.94975198,114680.0,114670.0,0.00196]
["bitfinex","BTCUSD",1754037564489,0.19941353,114670.0,114660.0,0.02568538]
["bitfinex","BTCUSD",1754037564693,0.85953719,114670.0,114660.0,0.26000527]
["bitfinex","BTCUSD",1754037564984,0.93248719,114670.0,114660.0,0.26000527]
["bitfinex","BTCUSD",1754037565204,1.58859085,114670.0,114660.0,0.17580538]
["bitfinex","BTCUSD",1754037565420,0.27236353,114670.0,114660.0,0.17580538]
["bitfinex","BTCUSD",1754037565635,0.93047719,114670.0,114660.0,0.17580538]
["bitfinex","BTCUSD",1754037565852,0.93047719,114670.0,114660.0,0.02568538]
["bitfinex","BTCUSD",1754037566084,0.93047719,114670.0,114660.0,0.17572538]
["bitfinex","BTCUSD",1754037566730,0.93047719,114670.0,114660.0,0.17772538]
["bitfinex","BTCUSD",1754037567148,0.27236353,114670.0,114660.0,0.17772538]
["bitfinex","BTCUSD",1754037567362,0.93047719,114670.0,114660.0,0.17772538]
["bitfinex","BTCUSD",1754037568234,0.85752719,114670.0,114660.0,0.33352527]
["bitfinex","BTCUSD",1754037568664,0.85752719,114670.0,114660.0,0.50795401]
["bitfinex","BTCUSD",1754037568933,0.65811366,114670.0,114660.0,0.50795401]
["bitfinex","BTCUSD",1754037569386,0.19941353,114670.0,114660.0,0.50795401]
["bitfinex","BTCUSD",1754037569587,0.85752719,114670.0,114660.0,0.33352527]
["bitfinex","BTCUSD",1754037569902,0.85752719,114670.0,114660.0,0.33027527]
["bitfinex","BTCUSD",1754037570363,0.85752719,114670.0,114660.0,0.11188527]
["bitfinex","BTCUSD",1754037570570,0.85752719,114670.0,114660.0,0.26164527]
["bitfinex","BTCUSD",1754037570571,0.92827719,114670.0,114660.0,0.26164527]
["bitfinex","BTCUSD",1754037571189,0.92827719,114670.0,114660.0,0.11188527]
["bitfinex","BTCUSD",1754037571623,0.92827719,114670.0,114660.0,0.26148527]
["bitfinex","BTCUSD",1754037572183,0.92827719,114670.0,114660.0,0.26144527]
["bitfinex","BTCUSD",1754037572397,0.92827719,114670.0,114660.0,0.02768538]
["bitfinex","BTCUSD",1754037572600,0.92827719,114670.0,114660.0,0.17716538]
["bitfinex","BTCUSD",1754037573668,0.92831719,114670.0,114660.0,0.17716538]
["bitfinex","BTCUSD",1754037573868,0.93032719,114670.0,114660.0,0.17716538]
["bitfinex","BTCUSD",1754037574687,0.27221353,114670.0,114660.0,0.17716538]
["bitfinex","BTCUSD",1754037574882,0.93032719,114670.0,114660.0,0.17716538]
["bitfinex","BTCUSD",1754037576485,0.83256719,114670.0,114660.0,0.33503527]
["bitfinex","BTCUSD",1754037576697,0.65815366,114670.0,114660.0,0.50946401]
["bitfinex","BTCUSD",1754037579187,0.65815366,114670.0,114660.0,0.35998401]
["bitfinex","BTCUSD",1754037579386,0.65815366,114670.0,114660.0,0.50902401]
["bitfinex","BTCUSD",1754037581800,0.83256719,114670.0,114660.0,0.35998401]
["bitfinex","BTCUSD",1754037582018,0.83457719,114670.0,114660.0,0.50581401]
["bitfinex","BTCUSD",1754037582241,0.83256719,114670.0,114660.0,0.50581401]
["bitfinex","BTCUSD",1754037582442,0.83256719,114670.0,114660.0,0.50878401]
["bitfinex","BTCUSD",1754037582650,4e-05,114670.0,114660.0,0.35998401]
["bitfinex","BTCUSD",1754037582859,0.65811366,114670.0,114660.0,0.50858401]
["bitfinex","BTCUSD",1754037583507,0.65811366,114670.0,114660.0,0.50614401]
["bitfinex","BTCUSD",1754037584816,0.44554584,114670.0,114660.0,0.50614401]
["bitfinex","BTCUSD",1754037585063,0.61995937,114670.0,114660.0,0.50614401]
["bitfinex","BTCUSD",1754037585726,0.17441353,114670.0,114660.0,0.50614401]
["bitfinex","BTCUSD",1754037585937,0.83252719,114670.0,114660.0,0.50614401]
["bitfinex","BTCUSD",1754037586151,0.83252719,114670.0,114660.0,0.18014527]
["bitfinex","BTCUSD",1754037586371,0.83252719,114670.0,114660.0,0.50281401]
["bitfinex","BTCUSD",1754037586587,0.83453719,114670.0,114660.0,0.50281401]
["bitfinex","BTCUSD",1754037586802,0.83252719,114670.0,114660.0,0.50281401]
["bitfinex","BTCUSD",1754037588076,0.65811366,114670.0,114660.0,0.50281401]
["bitfinex","BTCUSD",1754037588517,0.83252719,114670.0,114660.0,0.50281401]
["bitfinex","BTCUSD",1754037589194,0.83252719,114670.0,114660.0,0.18014527]
["bitfinex","BTCUSD",1754037589420,0.90215719,114670.0,114660.0,0.50253401]
["bitfinex","BTCUSD",1754037589645,0.92444958,114670.0,114660.0,0.25732527]
["bitfinex","BTCUSD",1754037590098,0.92444958,114670.0,114660.0,0.02524538]
["bitfinex","BTCUSD",1754037590342,1.58256324,114670.0,114660.0,0.02524538]
["bitfinex","BTCUSD",1754037590566,0.92444958,114670.0,114660.0,0.17312538]
["bitfinex","BTCUSD",1754037591236,0.26633592,114670.0,114660.0,0.17312538]
["bitfinex","BTCUSD",1754037591451,0.92444958,114670.0,114660.0,0.17312538]
["bitfinex","BTCUSD",1754037592180,0.92444958,114670.0,114660.0,0.02524538]
["bitfinex","BTCUSD",1754037592689,0.193652,114620.0,114610.0,0.20956]
["bitfinex","BTCUSD",1754037592912,0.85176566,114620.0,114610.0,0.20956]
["bitfinex","BTCUSD",1754037593128,0.92251566,114620.0,114610.0,0.35766266]
["bitfinex","BTCUSD",1754037594047,0.92251566,114620.0,114610.0,0.35758266]
["bitfinex","BTCUSD",1754037594373,0.92251566,114620.0,114610.0,0.38441304]
["bitfinex","BTCUSD",1754037594474,0.90335327,114620.0,114610.0,0.38641304]
["bitfinex","BTCUSD",1754037594714,0.90335327,114620.0,114610.0,0.78633444]
["bitfinex","BTCUSD",1754037594715,0.85176566,114620.0,114610.0,0.78633444]
["bitfinex","BTCUSD",1754037594945,0.01916239,114620.0,114610.0,0.78633444]
["bitfinex","BTCUSD",1754037595181,0.67727605,114620.0,114610.0,0.78633444]
["bitfinex","BTCUSD",1754037595417,0.85176566,114620.0,114610.0,0.78633444]
["bitfinex","BTCUSD",1754037595909,0.85176566,114620.0,114610.0,0.6088596]
["bitfinex","BTCUSD",1754037596166,0.92145566,114620.0,114610.0,0.47045293]
["bitfinex","BTCUSD",1754037596415,0.92145566,114620.0,114610.0,0.47041293]
["bitfinex","BTCUSD",1754037596673,0.92145566,114620.0,114610.0,0.38621304]
["bitfinex","BTCUSD",1754037596918,0.263342,114620.0,114610.0,0.38621304]
["bitfinex","BTCUSD",1754037597162,0.92145566,114620.0,114610.0,0.38621304]
["bitfinex","BTCUSD",1754037598790,0.92357566,114620.0,114610.0,0.38621304]
["bitfinex","BTCUSD",1754037601038,0.92357566,114620.0,114610.0,0.23853304]
["bitfinex","BTCUSD",1754037601280,0.92357566,114620.0,114610.0,0.38633304]
["bitfinex","BTCUSD",1754037601281,1.00265863,114620.0,114610.0,0.38633304]
["bitfinex","BTCUSD",1754037601516,1.26357566,114620.0,114610.0,0.23853304]
["bitfinex","BTCUSD",1754037601758,1.28102468,114620.0,114610.0,0.00214266]
["bitfinex","BTCUSD",1754037601986,2.02333823,114620.0,114610.0,0.00214266]
["bitfinex","BTCUSD",1754037602214,0.19369768,114590.0,114580.0,0.02]
["bitfinex","BTCUSD",1754037602450,0.85181134,114590.0,114580.0,0.16772747]
["bitfinex","BTCUSD",1754037602694,0.85181134,114590.0,114580.0,0.02004747]
["bitfinex","BTCUSD",1754037602695,1.34570123,114590.0,114580.0,0.02004747]
["bitfinex","BTCUSD",1754037602931,0.17457905,114570.0,114550.0,0.0002]
["bitfinex","BTCUSD",1754037603158,0.19374339,114560.0,114550.0,0.00068238]
["bitfinex","BTCUSD",1754037603422,0.19374339,114560.0,114550.0,0.14856238]
["bitfinex","BTCUSD",1754037603423,0.26343339,114560.0,114550.0,0.14856238]
["bitfinex","BTCUSD",1754037603660,0.26343339,114560.0,114550.0,0.00068238]
["bitfinex","BTCUSD",1754037603889,0.64723463,114560.0,114550.0,0.14852238]
["bitfinex","BTCUSD",1754037604117,0.64723463,114560.0,114550.0,0.00068238]
["bitfinex","BTCUSD",1754037604608,0.60343339,114560.0,114550.0,0.00068238]
["bitfinex","BTCUSD",1754037605070,0.26443339,114560.0,114550.0,0.00068238]
["bitfinex","BTCUSD",1754037605527,0.24107905,114570.0,114550.0,0.25947851]
["bitfinex","BTCUSD",1754037605765,0.01916239,114570.0,114560.0,0.3993783]
["bitfinex","BTCUSD",1754037605987,0.18327805,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1754037606215,0.02788991,114580.0,114570.0,0.1897545]
["bitfinex","BTCUSD",1754037606440,0.17453529,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1754037606659,0.17453529,114590.0,114580.0,0.25875042]
["bitfinex","BTCUSD",1754037606660,0.19369768,114590.0,114580.0,0.25875042]
["bitfinex","BTCUSD",1754037606930,0.19369768,114590.0,114580.0,0.47469042]
["bitfinex","BTCUSD",1754037607275,0.20242191,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1754037607292,0.17452006,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1754037607518,0.20241846,114610.0,114590.0,0.32972518]
["bitfinex","BTCUSD",1754037607734,0.20241846,114610.0,114600.0,0.08419989]
["bitfinex","BTCUSD",1754037607960,0.26891846,114610.0,114600.0,0.23223989]
["bitfinex","BTCUSD",1754037608383,0.19368245,114600.0,114590.0,0.00894632]
["bitfinex","BTCUSD",1754037608595,0.19368245,114600.0,114590.0,0.08424788]
["bitfinex","BTCUSD",1754037608809,0.19568245,114600.0,114590.0,0.23328788]
["bitfinex","BTCUSD",1754037609010,0.19568245,114600.0,114590.0,0.23324788]
["bitfinex","BTCUSD",1754037609225,0.19568245,114600.0,114590.0,0.08524788]
["bitfinex","BTCUSD",1754037609624,0.19368245,114600.0,114590.0,0.23224788]
["bitfinex","BTCUSD",1754037609858,0.19368245,114600.0,114590.0,0.08424788]
["bitfinex","BTCUSD",1754037610064,0.26018245,114600.0,114590.0,0.23216788]
["bitfinex","BTCUSD",1754037610260,0.26118245,114600.0,114590.0,0.23216788]
["bitfinex","BTCUSD",1754037610573,0.26437245,114600.0,114590.0,0.23216788]
["bitfinex","BTCUSD",1754037611204,0.26441245,114600.0,114590.0,0.08424788]
["bitfinex","BTCUSD",1754037611415,0.26441245,114600.0,114590.0,0.23220788]
["bitfinex","BTCUSD",1754037611616,0.26441245,114600.0,114590.0,0.08424788]
["bitfinex","BTCUSD",1754037611876,0.26441245,114600.0,114590.0,0.23216788]
["bitfinex","BTCUSD",1754037612016,0.3091793,114600.0,114590.0,4.799e-05]
["bitfinex","BTCUSD",1754037612433,0.3091793,114600.0,114590.0,0.14792799]
["bitfinex","BTCUSD",1754037613546,0.24206006,114600.0,114590.0,0.14792799]
["bitfinex","BTCUSD",1754037613748,0.19472245,114600.0,114590.0,0.14792799]
["bitfinex","BTCUSD",1754037613874,0.19472245,114600.0,114590.0,0.30311788]
["bitfinex","BTCUSD",1754037614274,0.17556006,114600.0,114590.0,0.47765317]
["bitfinex","BTCUSD",1754037614482,0.19472245,114600.0,114590.0,0.47765317]
["bitfinex","BTCUSD",1754037614687,0.19472245,114600.0,114590.0,0.30311788]
["bitfinex","BTCUSD",1754037615939,0.19472245,114600.0,114590.0,0.29998788]
["bitfinex","BTCUSD",1754037616697,0.19672245,114600.0,114590.0,0.30098788]
["bitfinex","BTCUSD",1754037617114,0.19672245,114600.0,114590.0,0.30411788]
["bitfinex","BTCUSD",1754037617776,0.19572245,114600.0,114590.0,0.30411788]
["bitfinex","BTCUSD",1754037618191,0.19672245,114600.0,114590.0,0.30411788]
["bitfinex","BTCUSD",1754037618652,0.19572245,114600.0,114590.0,0.30391788]
["bitfinex","BTCUSD",1754037619088,0.19672245,114600.0,114590.0,0.30391788]
["bitfinex","BTCUSD",1754037619315,0.19672245,114600.0,114590.0,0.30078788]
["bitfinex","BTCUSD",1754037620169,0.19672245,114600.0,114590.0,0.30391788]
["bitfinex","BTCUSD",1754037620403,0.19472245,114600.0,114590.0,0.47745317]
["bitfinex","BTCUSD",1754037620615,0.19472245,114600.0,114590.0,0.30291788]
["bitfinex","BTCUSD",1754037621667,0.19672245,114600.0,114590.0,0.30391788]
["bitfinex","BTCUSD",1754037621981,0.26641245,114600.0,114590.0,0.08524788]
["bitfinex","BTCUSD",1754037622192,0.26441245,114600.0,114590.0,4.799e-05]
["bitfinex","BTCUSD",1754037622407,0.3081793,114600.0,114590.0,0.14752799]
["bitfinex","BTCUSD",1754037622619,0.6481793,114600.0,114590.0,0.14752799]
["bitfinex","BTCUSD",1754037622830,0.66562832,114600.0,114590.0,0.14756799]
["bitfinex","BTCUSD",1754037623051,0.66662832,114600.0,114590.0,0.14756799]
["bitfinex","BTCUSD",1754037623481,0.66662832,114600.0,114590.0,4.799e-05]
["bitfinex","BTCUSD",1754037623690,0.62386147,114600.0,114590.0,0.00104799]
["bitfinex","BTCUSD",1754037624108,0.62286147,114600.0,114590.0,0.00104799]
["bitfinex","BTCUSD",1754037624322,0.60541245,114600.0,114590.0,0.00104799]
["bitfinex","BTCUSD",1754037624535,0.60641245,114600.0,114590.0,0.00104799]
["bitfinex","BTCUSD",1754037624750,0.6880016,114600.0,114590.0,0.00104799]
["bitfinex","BTCUSD",1754037625401,0.60641245,114600.0,114590.0,0.00104799]
["bitfinex","BTCUSD",1754037625613,0.60322245,114600.0,114590.0,0.00104799]
["bitfinex","BTCUSD",1754037625824,0.60618245,114600.0,114590.0,0.00104799]
["bitfinex","BTCUSD",1754037627166,0.60618245,114600.0,114590.0,0.14900799]
["bitfinex","BTCUSD",1754037627806,0.58702006,114600.0,114590.0,0.14900799]
["bitfinex","BTCUSD",1754037628037,0.19672245,114600.0,114590.0,0.32354328]
["bitfinex","BTCUSD",1754037628251,0.19672245,114600.0,114590.0,0.22052799]
["bitfinex","BTCUSD",1754037628889,0.26864245,114600.0,114590.0,0.14900799]
["bitfinex","BTCUSD",1754037629317,0.27160245,114600.0,114590.0,0.14900799]
["bitfinex","BTCUSD",1754037629536,0.19672245,114600.0,114590.0,0.14900799]
["bitfinex","BTCUSD",1754037629769,0.19672245,114600.0,114590.0,0.22052799]
["bitfinex","BTCUSD",1754037629985,0.19672245,114600.0,114590.0,0.39506328]
["bitfinex","BTCUSD",1754037630462,0.19672245,114600.0,114590.0,0.22052799]
["bitfinex","BTCUSD",1754037631096,0.19672245,114600.0,114590.0,0.39506328]
["bitfinex","BTCUSD",1754037631341,0.19672245,114600.0,114590.0,0.22052799]
["bitfinex","BTCUSD",1754037632199,0.19672245,114600.0,114590.0,0.14900799]
["bitfinex","BTCUSD",1754037633734,0.19672245,114600.0,114590.0,0.39506328]
["bitfinex","BTCUSD",1754037633950,0.19672245,114600.0,114590.0,0.22261799]
["bitfinex","BTCUSD",1754037634643,0.19672245,114600.0,114590.0,0.30995788]
["bitfinex","BTCUSD",1754037634859,0.19672245,114600.0,114590.0,0.23529788]
["bitfinex","BTCUSD",1754037634860,0.19871245,114600.0,114590.0,0.23529788]
["bitfinex","BTCUSD",1754037635086,0.27063245,114600.0,114590.0,0.23529788]
["bitfinex","BTCUSD",1754037635513,0.19672245,114600.0,114590.0,0.15885788]
["bitfinex","BTCUSD",1754037635724,0.19672245,114600.0,114590.0,0.33653317]
["bitfinex","BTCUSD",1754037635931,0.19672245,114600.0,114590.0,0.16199788]
["bitfinex","BTCUSD",1754037636143,0.19672245,114600.0,114590.0,0.30923788]
["bitfinex","BTCUSD",1754037636555,0.19672245,114600.0,114590.0,0.30609788]
["bitfinex","BTCUSD",1754037636769,0.19672245,114600.0,114590.0,0.15885788]
["bitfinex","BTCUSD",1754037636982,0.27063245,114600.0,114590.0,0.00104799]
["bitfinex","BTCUSD",1754037637163,0.27359245,114600.0,114590.0,0.14824799]
["bitfinex","BTCUSD",1754037638051,0.27359245,114600.0,114590.0,0.00104799]
["bitfinex","BTCUSD",1754037638294,0.3192773,114600.0,114590.0,0.00104799]
["bitfinex","BTCUSD",1754037638517,0.27359245,114600.0,114590.0,0.00104799]
["bitfinex","BTCUSD",1754037638726,0.27359245,114600.0,114590.0,0.14816799]
["bitfinex","BTCUSD",1754037638910,0.27359245,114600.0,114590.0,0.00104799]
["bitfinex","BTCUSD",1754037639135,0.27359245,114600.0,114590.0,0.14816799]
["bitfinex","BTCUSD",1754037639540,0.19672245,114600.0,114590.0,0.48365317]
["bitfinex","BTCUSD",1754037640036,0.02220239,114600.0,114590.0,0.48365317]
["bitfinex","BTCUSD",1754037640250,0.19672245,114600.0,114590.0,0.48365317]
["bitfinex","BTCUSD",1754037642260,0.02220239,114600.0,114590.0,0.48365317]
["bitfinex","BTCUSD",1754037642478,0.19672245,114600.0,114590.0,0.48365317]
["bitfinex","BTCUSD",1754037643363,0.19672245,114600.0,114590.0,0.16199788]
["bitfinex","BTCUSD",1754037643586,0.27359245,114600.0,114590.0,0.23236788]
["bitfinex","BTCUSD",1754037644703,0.27063245,114600.0,114590.0,0.40899317]
["bitfinex","BTCUSD",1754037644965,0.19672245,114600.0,114590.0,0.48051317]
["bitfinex","BTCUSD",1754037645698,0.19672245,114600.0,114590.0,0.30597788]
["bitfinex","BTCUSD",1754037645926,0.3187823,114600.0,114590.0,0.08524788]
["bitfinex","BTCUSD",1754037646155,0.27359245,114600.0,114590.0,0.23236788]
["bitfinex","BTCUSD",1754037646824,0.19672245,114600.0,114590.0,0.48365317]
["bitfinex","BTCUSD",1754037649117,0.02220239,114600.0,114590.0,0.48365317]
["bitfinex","BTCUSD",1754037649594,0.00304,114600.0,114590.0,2.09205117]
["bitfinex","BTCUSD",1754037649813,0.00304,114600.0,114590.0,5.62432117]
["bitfinex","BTCUSD",1754037650040,0.00304,114600.0,114590.0,4.57081917]
["bitfinex","BTCUSD",1754037650497,4e-05,114600.0,114590.0,1.10166617]
["bitfinex","BTCUSD",1754037650747,4e-05,114600.0,114590.0,0.82261317]
["bitfinex","BTCUSD",1754037650977,0.00104,114600.0,114590.0,0.82261317]
["bitfinex","BTCUSD",1754037652112,0.00104,114600.0,114590.0,2.49972817]
["bitfinex","BTCUSD",1754037652329,0.17556006,114600.0,114590.0,0.15785788]
["bitfinex","BTCUSD",1754037652583,0.174581,114560.0,114550.0,0.07172]
["bitfinex","BTCUSD",1754037652778,0.19670339,114560.0,114550.0,0.08439989]
["bitfinex","BTCUSD",1754037652993,0.30575167,114560.0,114550.0,0.14776238]
["bitfinex","BTCUSD",1754037653867,0.30575167,114560.0,114550.0,0.00068238]
["bitfinex","BTCUSD",1754037654275,0.30775167,114560.0,114550.0,0.00168238]
["bitfinex","BTCUSD",1754037655303,0.27062339,114560.0,114550.0,0.00060238]
["bitfinex","BTCUSD",1754037656103,0.29685439,114560.0,114550.0,0.00060238]
["bitfinex","BTCUSD",1754037656507,0.27062339,114560.0,114550.0,0.00060238]
["bitfinex","BTCUSD",1754037656959,0.176581,114560.0,114550.0,0.00060238]
["bitfinex","BTCUSD",1754037657105,0.19574339,114560.0,114550.0,0.15858227]
["bitfinex","BTCUSD",1754037657502,0.19574339,114560.0,114550.0,0.15557227]
["bitfinex","BTCUSD",1754037657808,0.002,114560.0,114550.0,0.33336096]
["bitfinex","BTCUSD",1754037657991,0.003,114560.0,114550.0,0.33117851]
["bitfinex","BTCUSD",1754037660160,0.003,114560.0,114550.0,0.48117851]
["bitfinex","BTCUSD",1754037661109,0.003,114560.0,114550.0,0.48057613]
["bitfinex","BTCUSD",1754037661110,0.001,114560.0,114550.0,0.48057613]
["bitfinex","BTCUSD",1754037661318,0.002,114560.0,114550.0,2.64271113]
["bitfinex","BTCUSD",1754037661524,0.002,114560.0,114550.0,2.44481313]
["bitfinex","BTCUSD",1754037661937,0.015,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1754037662155,0.015,114580.0,114570.0,5.34999765]
["bitfinex","BTCUSD",1754037662373,0.015,114580.0,114570.0,2.28796565]
["bitfinex","BTCUSD",1754037662574,0.015,114580.0,114570.0,2.62796565]
["bitfinex","BTCUSD",1754037662786,4e-05,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1754037663001,4e-05,114600.0,114590.0,1.29346818]
["bitfinex","BTCUSD",1754037663240,4e-05,114600.0,114590.0,1.51524818]
["bitfinex","BTCUSD",1754037663688,4e-05,114600.0,114590.0,1.85524818]
["bitfinex","BTCUSD",1754037664117,0.00052258,114600.0,114590.0,1.85524818]
["bitfinex","BTCUSD",1754037664332,0.00052258,114600.0,114590.0,4.19801518]
["bitfinex","BTCUSD",1754037664547,0.00052258,114600.0,114590.0,1.00403018]
["bitfinex","BTCUSD",1754037664763,0.00152258,114600.0,114590.0,1.00403018]
["bitfinex","BTCUSD",1754037666129,0.00152258,114600.0,114590.0,1.00603018]
["bitfinex","BTCUSD",1754037666583,0.00152258,114600.0,114590.0,1.17931518]
["bitfinex","BTCUSD",1754037666821,0.00152258,114600.0,114590.0,5.24061918]
["bitfinex","BTCUSD",1754037667062,0.27490842,114640.0,114620.0,0.17447751]
["bitfinex","BTCUSD",1754037667283,0.27490842,114640.0,114630.0,0.40567428]
["bitfinex","BTCUSD",1754037667746,0.27490842,114640.0,114630.0,0.23119989]
["bitfinex","BTCUSD",1754037668190,0.27490842,114640.0,114630.0,0.25720487]
["bitfinex","BTCUSD",1754037668643,0.27690842,114640.0,114630.0,0.25725534]
["bitfinex","BTCUSD",1754037669083,0.06674277,114640.0,114630.0,0.25725534]
["bitfinex","BTCUSD",1754037669299,0.24122857,114640.0,114630.0,0.25725534]
["bitfinex","BTCUSD",1754037669741,0.24322857,114640.0,114630.0,0.25725534]
["bitfinex","BTCUSD",1754037669999,0.24320194,114640.0,114630.0,0.43172973]
["bitfinex","BTCUSD",1754037670436,0.18325174,114650.0,114630.0,0.50350973]
["bitfinex","BTCUSD",1754037670667,0.18325174,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1754037670880,0.18325174,114650.0,114640.0,0.08419989]
["bitfinex","BTCUSD",1754037671087,0.25253174,114650.0,114640.0,0.08419989]
["bitfinex","BTCUSD",1754037671773,0.18825174,114650.0,114640.0,0.15697989]
["bitfinex","BTCUSD",1754037671984,0.25753174,114650.0,114640.0,0.08419989]
["bitfinex","BTCUSD",1754037672192,0.25253174,114650.0,114640.0,0.25865906]
["bitfinex","BTCUSD",1754037672415,0.24377915,114660.0,114640.0,0.3456278]
["bitfinex","BTCUSD",1754037672670,0.24377915,114660.0,114650.0,0.14868]
["bitfinex","BTCUSD",1754037672882,0.25252807,114670.0,114650.0,0.47609384]
["bitfinex","BTCUSD",1754037673096,0.1831342,114670.0,114660.0,0.33040863]
["bitfinex","BTCUSD",1754037673524,0.1831342,114670.0,114660.0,0.15597989]
["bitfinex","BTCUSD",1754037673756,0.17444772,114650.0,114640.0,0.34]
["bitfinex","BTCUSD",1754037673967,0.24672772,114650.0,114640.0,0.57283989]
["bitfinex","BTCUSD",1754037674199,0.003,114650.0,114640.0,0.81907906]
["bitfinex","BTCUSD",1754037674410,0.17644815,114660.0,114640.0,0.81907906]
["bitfinex","BTCUSD",1754037674639,0.17644815,114660.0,114650.0,0.25864384]
["bitfinex","BTCUSD",1754037674851,0.17644815,114660.0,114650.0,0.08419989]
["bitfinex","BTCUSD",1754037675525,0.17444815,114660.0,114650.0,0.08419989]
["bitfinex","BTCUSD",1754037675714,0.24372815,114660.0,114650.0,0.08419989]
["bitfinex","BTCUSD",1754037677103,0.24472815,114660.0,114650.0,0.25864384]
["bitfinex","BTCUSD",1754037677323,0.17544815,114660.0,114650.0,0.08419989]
["bitfinex","BTCUSD",1754037677546,0.24472815,114660.0,114650.0,0.08419989]
["bitfinex","BTCUSD",1754037677811,0.25344958,114660.0,114630.0,0.10655093]
["bitfinex","BTCUSD",1754037678056,0.17445917,114640.0,114630.0,0.11025534]
["bitfinex","BTCUSD",1754037678275,0.24373917,114640.0,114630.0,0.25877534]
["bitfinex","BTCUSD",1754037679404,0.18316958,114660.0,114650.0,0.57863359]
["bitfinex","BTCUSD",1754037679574,0.18316958,114660.0,114650.0,0.72711359]
["bitfinex","BTCUSD",1754037680718,0.18316958,114660.0,114650.0,0.57863359]
["bitfinex","BTCUSD",1754037680719,0.18616958,114660.0,114650.0,0.57863359]
["bitfinex","BTCUSD",1754037680925,0.18616958,114660.0,114650.0,0.72695359]
["bitfinex","BTCUSD",1754037681365,0.25661958,114660.0,114650.0,0.72695359]
["bitfinex","BTCUSD",1754037681811,0.26161958,114660.0,114650.0,0.72795359]
["bitfinex","BTCUSD",1754037682045,0.36326849,114660.0,114630.0,0.02605545]
["bitfinex","BTCUSD",1754037682275,0.17445917,114640.0,114630.0,0.17425545]
["bitfinex","BTCUSD",1754037682495,0.24490917,114640.0,114630.0,0.17425545]
["bitfinex","BTCUSD",1754037684321,0.17445917,114640.0,114630.0,0.17425545]
["bitfinex","BTCUSD",1754037684961,0.17445917,114640.0,114630.0,0.24302545]
["bitfinex","BTCUSD",1754037685174,0.17445917,114640.0,114630.0,0.24603545]
["bitfinex","BTCUSD",1754037685384,0.001,114640.0,114630.0,0.50470973]
["bitfinex","BTCUSD",1754037685813,0.001,114640.0,114630.0,0.84470973]
["bitfinex","BTCUSD",1754037686451,0.001,114640.0,114630.0,0.84570973]
["bitfinex","BTCUSD",1754037686661,0.001,114640.0,114630.0,0.84470973]
["bitfinex","BTCUSD",1754037686880,0.17545917,114640.0,114630.0,0.84470973]
["bitfinex","BTCUSD",1754037687114,0.17845917,114640.0,114630.0,0.84534973]
["bitfinex","BTCUSD",1754037687290,0.17849917,114640.0,114630.0,0.18303534]
["bitfinex","BTCUSD",1754037687509,0.17849917,114640.0,114630.0,0.11125534]
["bitfinex","BTCUSD",1754037687733,0.25100917,114640.0,114630.0,0.02705545]
["bitfinex","BTCUSD",1754037687957,0.25100917,114640.0,114630.0,0.17477545]
["bitfinex","BTCUSD",1754037688720,0.17448961,114620.0,114600.0,0.07386]
["bitfinex","BTCUSD",1754037688999,0.24699961,114620.0,114610.0,0.23205037]
["bitfinex","BTCUSD",1754037689219,0.25572409,114620.0,114610.0,0.23205037]
["bitfinex","BTCUSD",1754037689500,0.26446692,114620.0,114610.0,5.048e-05]
["bitfinex","BTCUSD",1754037689762,0.26446692,114620.0,114610.0,0.14773048]
["bitfinex","BTCUSD",1754037690000,0.25572409,114620.0,114610.0,0.14773048]
["bitfinex","BTCUSD",1754037690246,0.25872409,114620.0,114610.0,0.14765048]
["bitfinex","BTCUSD",1754037690484,0.18321409,114620.0,114610.0,0.14765048]
["bitfinex","BTCUSD",1754037690734,0.18721409,114620.0,114610.0,0.14865048]
["bitfinex","BTCUSD",1754037691167,0.18721409,114620.0,114610.0,0.17498652]
["bitfinex","BTCUSD",1754037691898,0.18721409,114620.0,114610.0,0.25208652]
["bitfinex","BTCUSD",1754037692120,0.18821409,114620.0,114610.0,0.25208652]
["bitfinex","BTCUSD",1754037692329,0.18821409,114620.0,114610.0,0.51079125]
["bitfinex","BTCUSD",1754037692545,0.18821409,114620.0,114610.0,0.33628641]
["bitfinex","BTCUSD",1754037692755,0.18821409,114620.0,114610.0,0.51079125]
["bitfinex","BTCUSD",1754037693217,0.005,114620.0,114610.0,0.51079125]
["bitfinex","BTCUSD",1754037693447,0.005,114620.0,114610.0,0.85079125]
["bitfinex","BTCUSD",1754037694131,0.001,114620.0,114610.0,0.84979125]
["bitfinex","BTCUSD",1754037694348,0.002,114620.0,114610.0,0.85079125]
["bitfinex","BTCUSD",1754037694777,0.001,114620.0,114610.0,0.85079125]
["bitfinex","BTCUSD",1754037694992,0.001,114620.0,114610.0,0.85179125]
["bitfinex","BTCUSD",1754037695623,0.001,114620.0,114610.0,0.85079125]
["bitfinex","BTCUSD",1754037695843,0.001,114620.0,114610.0,0.85279125]
["bitfinex","BTCUSD",1754037698513,0.001,114620.0,114610.0,3.53584225]
["bitfinex","BTCUSD",1754037698741,4e-05,114640.0,114630.0,0.51447439]
["bitfinex","BTCUSD",1754037698976,4e-05,114640.0,114630.0,1.51005628]
["bitfinex","BTCUSD",1754037699206,4e-05,114640.0,114630.0,1.58715628]
["bitfinex","BTCUSD",1754037699667,0.1832213,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1754037699891,0.1832213,114670.0,114660.0,0.40642863]
["bitfinex","BTCUSD",1754037700122,0.1832213,114670.0,114660.0,0.30909989]
["bitfinex","BTCUSD",1754037700341,0.1832213,114670.0,114660.0,0.48352863]
["bitfinex","BTCUSD",1754037700573,0.1832213,114670.0,114660.0,0.30909989]
["bitfinex","BTCUSD",1754037700794,0.1832213,114670.0,114660.0,0.23199989]
["bitfinex","BTCUSD",1754037701013,0.1832213,114670.0,114660.0,0.23205037]
["bitfinex","BTCUSD",1754037701014,0.2557313,114670.0,114660.0,0.23205037]
["bitfinex","BTCUSD",1754037701229,0.2557313,114670.0,114660.0,0.23189037]
["bitfinex","BTCUSD",1754037701448,0.2627313,114670.0,114660.0,0.08525037]
["bitfinex","BTCUSD",1754037701671,0.2557313,114670.0,114660.0,0.23201037]
["bitfinex","BTCUSD",1754037702118,0.1832213,114670.0,114660.0,0.23201037]
["bitfinex","BTCUSD",1754037703282,0.1872213,114670.0,114660.0,0.23201037]
["bitfinex","BTCUSD",1754037703688,0.1832213,114670.0,114660.0,0.23201037]
["bitfinex","BTCUSD",1754037703898,0.1852213,114670.0,114660.0,0.23201037]
["bitfinex","BTCUSD",1754037704337,0.1872213,114670.0,114660.0,0.23201037]
["bitfinex","BTCUSD",1754037704983,0.1872213,114670.0,114660.0,0.30911037]
["bitfinex","BTCUSD",1754037706160,0.1871377,114670.0,114660.0,0.30911037]
["bitfinex","BTCUSD",1754037707774,0.1871377,114670.0,114660.0,0.16135037]
["bitfinex","BTCUSD",1754037707978,0.1871377,114670.0,114660.0,0.30875037]
["bitfinex","BTCUSD",1754037708841,0.004,114670.0,114660.0,0.48317911]
["bitfinex","BTCUSD",1754037710151,0.004,114670.0,114660.0,0.46817911]
["bitfinex","BTCUSD",1754037711387,0.17841353,114670.0,114660.0,0.47018911]
["bitfinex","BTCUSD",1754037711591,0.004,114670.0,114660.0,0.47018911]
["bitfinex","BTCUSD",1754037712530,0.004,114670.0,114660.0,2.65135878]
["bitfinex","BTCUSD",1754037712898,0.02,114680.0,114670.0,2.01040753]
["bitfinex","BTCUSD",1754037713107,0.02,114680.0,114670.0,5.84316244]
["bitfinex","BTCUSD",1754037713329,0.01126648,114680.0,114670.0,6.10656244]
["bitfinex","BTCUSD",1754037713547,0.00253296,114680.0,114670.0,5.41377744]
["bitfinex","BTCUSD",1754037713747,0.00253296,114680.0,114670.0,5.37717544]
["bitfinex","BTCUSD",1754037713981,0.0004,114690.0,114680.0,0.51439832]
["bitfinex","BTCUSD",1754037714189,0.0004,114690.0,114680.0,4.31049521]
["bitfinex","BTCUSD",1754037714402,0.0004,114700.0,114690.0,0.51438311]
["bitfinex","BTCUSD",1754037714634,0.0004,114700.0,114690.0,1.159102]
["bitfinex","BTCUSD",1754037714907,0.0004,114700.0,114690.0,1.236202]
["bitfinex","BTCUSD",1754037715332,0.0004,114700.0,114690.0,0.831183]
["bitfinex","BTCUSD",1754037715534,0.0004,114700.0,114690.0,1.029997]
["bitfinex","BTCUSD",1754037716953,0.0004,114700.0,114690.0,1.030997]
["bitfinex","BTCUSD",1754037718905,0.0004,114700.0,114690.0,1.032957]
["bitfinex","BTCUSD",1754037721390,0.0004,114700.0,114690.0,1.030717]
["bitfinex","BTCUSD",1754037722030,0.0004,114700.0,114690.0,1.033717]
["bitfinex","BTCUSD",1754037722235,0.0004,114700.0,114690.0,1.172137]
["bitfinex","BTCUSD",1754037722747,0.0004,114700.0,114690.0,1.180637]
["bitfinex","BTCUSD",1754037722961,0.0004,114700.0,114690.0,4.48749]
["bitfinex","BTCUSD",1754037723806,0.0004,114710.0,114700.0,3.24724391]
["bitfinex","BTCUSD",1754037724002,0.0004,114710.0,114700.0,3.5436268]
["bitfinex","BTCUSD",1754037724218,0.0004,114710.0,114700.0,3.38893127]
["bitfinex","BTCUSD",1754037724422,0.0004,114710.0,114700.0,3.34093727]
["bitfinex","BTCUSD",1754037724628,0.0004,114710.0,114700.0,3.68093727]
["bitfinex","BTCUSD",1754037725041,0.0014,114710.0,114700.0,3.68098775]
["bitfinex","BTCUSD",1754037725261,0.0014,114710.0,114700.0,1.03355828]
["bitfinex","BTCUSD",1754037725470,0.0004,114710.0,114700.0,1.03355828]
["bitfinex","BTCUSD",1754037725682,0.0014,114710.0,114700.0,3.74916728]
["bitfinex","BTCUSD",1754037725918,0.0014,114710.0,114700.0,3.75216728]
["bitfinex","BTCUSD",1754037726351,0.0004,114710.0,114700.0,0.96651828]
["bitfinex","BTCUSD",1754037726567,0.17663271,114710.0,114700.0,0.84072137]
["bitfinex","BTCUSD",1754037726780,0.24392271,114710.0,114700.0,0.63511754]
["bitfinex","BTCUSD",1754037726991,0.00228,114710.0,114700.0,0.71244754]
["bitfinex","BTCUSD",1754037727199,0.0004,114710.0,114700.0,0.71565754]
["bitfinex","BTCUSD",1754037727841,0.17663271,114710.0,114700.0,0.71565754]
["bitfinex","BTCUSD",1754037729537,0.17663271,114710.0,114700.0,0.46274963]
["bitfinex","BTCUSD",1754037729765,0.24509271,114710.0,114700.0,0.00505048]
["bitfinex","BTCUSD",1754037729998,0.24509271,114710.0,114700.0,0.15193048]
["bitfinex","BTCUSD",1754037730718,0.24500913,114710.0,114700.0,0.15193048]
["bitfinex","BTCUSD",1754037731562,0.24500913,114710.0,114700.0,0.14993048]
["bitfinex","BTCUSD",1754037732026,0.24500913,114710.0,114700.0,0.14693048]
["bitfinex","BTCUSD",1754037732723,0.24500913,114710.0,114700.0,5.048e-05]
["bitfinex","BTCUSD",1754037732944,0.24600913,114710.0,114700.0,5.048e-05]
["bitfinex","BTCUSD",1754037734446,0.25608844,114710.0,114700.0,0.14693048]
["bitfinex","BTCUSD",1754037734659,0.59608844,114710.0,114700.0,5.048e-05]
["bitfinex","BTCUSD",1754037734874,0.59708844,114710.0,114700.0,5.048e-05]
["bitfinex","BTCUSD",1754037736156,0.58700913,114710.0,114700.0,5.048e-05]
["bitfinex","BTCUSD",1754037738321,0.58583913,114710.0,114700.0,5.048e-05]
["bitfinex","BTCUSD",1754037740214,0.36738407,114710.0,114700.0,5.048e-05]
["bitfinex","BTCUSD",1754037740444,0.54173678,114710.0,114700.0,5.048e-05]
["bitfinex","BTCUSD",1754037741131,0.54255171,114710.0,114700.0,5.048e-05]
["bitfinex","BTCUSD",1754037741635,0.17635271,114710.0,114700.0,0.22543048]
["bitfinex","BTCUSD",1754037741851,0.17635271,114710.0,114700.0,0.29504715]
["bitfinex","BTCUSD",1754037742069,0.17635271,114710.0,114700.0,0.46941506]
["bitfinex","BTCUSD",1754037742500,0.17635271,114710.0,114700.0,0.55361495]
["bitfinex","BTCUSD",1754037743363,0.002,114710.0,114700.0,0.55361495]
["bitfinex","BTCUSD",1754037744242,0.17635271,114710.0,114700.0,0.55361495]
["bitfinex","BTCUSD",1754037744440,0.17635271,114710.0,114700.0,0.48399828]
["bitfinex","BTCUSD",1754037744656,0.17535271,114710.0,114700.0,0.30963037]
["bitfinex","BTCUSD",1754037744865,0.17435271,114710.0,114700.0,0.30963037]
["bitfinex","BTCUSD",1754037745303,0.17435271,114710.0,114700.0,0.48399828]
["bitfinex","BTCUSD",1754037745561,0.17435271,114710.0,114700.0,0.16279037]
["bitfinex","BTCUSD",1754037745779,0.17435271,114710.0,114700.0,0.30959037]
["bitfinex","BTCUSD",1754037745987,0.17435271,114710.0,114700.0,0.48395828]
["bitfinex","BTCUSD",1754037746208,0.17435271,114710.0,114700.0,0.30959037]
["bitfinex","BTCUSD",1754037746842,0.17435271,114710.0,114700.0,0.48395828]
["bitfinex","BTCUSD",1754037747275,0.17435271,114710.0,114700.0,0.30959037]
["bitfinex","BTCUSD",1754037747488,0.17435271,114710.0,114700.0,0.48395828]
["bitfinex","BTCUSD",1754037749077,0.17435271,114710.0,114700.0,0.98395828]
["bitfinex","BTCUSD",1754037749323,0.17435271,114710.0,114700.0,0.80959037]
["bitfinex","BTCUSD",1754037749804,0.17435271,114710.0,114700.0,0.98395828]
["bitfinex","BTCUSD",1754037750430,0.17435271,114710.0,114700.0,0.80959037]
["bitfinex","BTCUSD",1754037750865,0.17435271,114710.0,114700.0,0.98395828]
["bitfinex","BTCUSD",1754037751099,0.17473881,114720.0,114700.0,0.98395828]
["bitfinex","BTCUSD",1754037751310,0.17435271,114710.0,114700.0,0.90737828]
["bitfinex","BTCUSD",1754037751740,0.17435271,114710.0,114700.0,0.90729828]
["bitfinex","BTCUSD",1754037751984,0.17435271,114710.0,114700.0,0.80775037]
["bitfinex","BTCUSD",1754037752194,0.17435271,114710.0,114700.0,0.73097037]
["bitfinex","BTCUSD",1754037752844,0.17435271,114710.0,114700.0,0.80579037]
["bitfinex","BTCUSD",1754037753791,0.17435271,114710.0,114700.0,0.98212828]
["bitfinex","BTCUSD",1754037754436,0.17435271,114710.0,114700.0,0.80776037]
["bitfinex","BTCUSD",1754037754867,0.17418896,114710.0,114700.0,0.98212828]
["bitfinex","BTCUSD",1754037755289,0.17418896,114710.0,114700.0,0.80776037]
["bitfinex","BTCUSD",1754037755736,0.17418896,114710.0,114700.0,0.80579037]
["bitfinex","BTCUSD",1754037756146,0.17418896,114710.0,114700.0,0.80776037]
["bitfinex","BTCUSD",1754037757477,0.17418896,114710.0,114700.0,0.73093037]
["bitfinex","BTCUSD",1754037757891,0.17418896,114710.0,114700.0,0.80772037]
["bitfinex","BTCUSD",1754037759650,0.20809896,114710.0,114700.0,0.50005048]
["bitfinex","BTCUSD",1754037759865,0.58638274,114710.0,114700.0,0.64669048]
["bitfinex","BTCUSD",1754037760510,0.54809896,114710.0,114700.0,0.64669048]
["bitfinex","BTCUSD",1754037761006,0.54909896,114710.0,114700.0,0.64669048]
["bitfinex","BTCUSD",1754037761650,0.55009896,114710.0,114700.0,0.64669048]
["bitfinex","BTCUSD",1754037761878,0.55009896,114710.0,114700.0,0.50005048]
["bitfinex","BTCUSD",1754037762115,0.55009896,114710.0,114700.0,0.64669048]
["bitfinex","BTCUSD",1754037762352,0.54909896,114710.0,114700.0,0.64669048]
["bitfinex","BTCUSD",1754037762577,0.55109896,114710.0,114700.0,0.64669048]
["bitfinex","BTCUSD",1754037763035,0.79934787,114710.0,114700.0,0.0825315]
["bitfinex","BTCUSD",1754037763287,0.79834787,114710.0,114700.0,0.0825315]
["bitfinex","BTCUSD",1754037764673,0.80134787,114710.0,114700.0,0.0825315]
["bitfinex","BTCUSD",1754037765524,0.80134787,114710.0,114670.0,0.02561629]
["bitfinex","BTCUSD",1754037765525,0.17439832,114680.0,114670.0,0.02561629]
["bitfinex","BTCUSD",1754037765767,0.17441353,114670.0,114660.0,0.14443667]
["bitfinex","BTCUSD",1754037765979,0.17441353,114670.0,114660.0,0.29305713]
["bitfinex","BTCUSD",1754037766848,0.20062153,114670.0,114660.0,0.29305713]
["bitfinex","BTCUSD",1754037767765,0.20162153,114670.0,114660.0,0.29305713]
["bitfinex","BTCUSD",1754037769128,0.20162153,114670.0,114660.0,0.29405713]
["bitfinex","BTCUSD",1754037769686,0.17541353,114670.0,114660.0,0.29405713]
["bitfinex","BTCUSD",1754037770091,0.001,114670.0,114660.0,0.46848587]
["bitfinex","BTCUSD",1754037770303,0.17541353,114670.0,114660.0,0.29405713]
["bitfinex","BTCUSD",1754037770914,0.17541353,114670.0,114660.0,0.22444046]
["bitfinex","BTCUSD",1754037771339,0.17541353,114670.0,114660.0,0.3988692]
["bitfinex","BTCUSD",1754037771762,0.17541353,114670.0,114660.0,0.48306909]
["bitfinex","BTCUSD",1754037772834,0.001,114670.0,114660.0,0.48306909]
["bitfinex","BTCUSD",1754037773053,0.17541353,114670.0,114660.0,0.48306909]
["bitfinex","BTCUSD",1754037773258,0.001,114670.0,114660.0,0.48306909]
["bitfinex","BTCUSD",1754037773924,0.17541353,114670.0,114660.0,0.48306909]
["bitfinex","BTCUSD",1754037774370,0.001,114670.0,114660.0,0.48306909]
["bitfinex","BTCUSD",1754037774809,0.17541353,114670.0,114660.0,0.48306909]
["bitfinex","BTCUSD",1754037775247,0.001,114670.0,114660.0,0.48306909]
["bitfinex","BTCUSD",1754037775450,0.17541353,114670.0,114660.0,0.48306909]
["bitfinex","BTCUSD",1754037775651,0.001,114670.0,114660.0,0.48306909]
["bitfinex","BTCUSD",1754037776727,0.17541353,114670.0,114660.0,0.48306909]
["bitfinex","BTCUSD",1754037777160,0.001,114670.0,114660.0,0.48306909]
["bitfinex","BTCUSD",1754037780591,0.17541353,114670.0,114660.0,0.16204035]
["bitfinex","BTCUSD",1754037780816,0.17541353,114670.0,114660.0,0.30848035]
["bitfinex","BTCUSD",1754037781465,0.17541353,114670.0,114660.0,0.48290909]
["bitfinex","BTCUSD",1754037782103,0.17541353,114670.0,114660.0,0.30848035]
["bitfinex","BTCUSD",1754037782773,0.17541353,114670.0,114660.0,0.48290909]
["bitfinex","BTCUSD",1754037784787,0.17541353,114670.0,114660.0,0.16204035]
["bitfinex","BTCUSD",1754037785032,0.21202353,114670.0,114660.0,0.00105046]
["bitfinex","BTCUSD",1754037785512,0.55202353,114670.0,114660.0,0.00105046]
["bitfinex","BTCUSD",1754037786699,0.55202353,114670.0,114660.0,0.14741046]
["bitfinex","BTCUSD",1754037787611,0.51541353,114670.0,114660.0,0.22105046]
["bitfinex","BTCUSD",1754037787856,0.17541353,114670.0,114660.0,0.22628046]
["bitfinex","BTCUSD",1754037788547,0.17541353,114670.0,114660.0,0.4007092]
["bitfinex","BTCUSD",1754037788797,0.17541353,114670.0,114660.0,0.31048035]
["bitfinex","BTCUSD",1754037789258,0.17541353,114670.0,114660.0,0.48490909]
["bitfinex","BTCUSD",1754037789781,0.001,114670.0,114660.0,0.48490909]
["bitfinex","BTCUSD",1754037790225,0.17541353,114670.0,114660.0,0.48490909]
["bitfinex","BTCUSD",1754037790746,0.001,114670.0,114660.0,0.48490909]
["bitfinex","BTCUSD",1754037792704,0.001,114670.0,114660.0,3.09274676]
["bitfinex","BTCUSD",1754037792910,0.001,114670.0,114660.0,2.86422876]
["bitfinex","BTCUSD",1754037793748,0.18311579,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1754037793978,0.18311579,114690.0,114680.0,0.40684821]
["bitfinex","BTCUSD",1754037794192,0.18311244,114700.0,114680.0,0.48374821]
["bitfinex","BTCUSD",1754037794400,0.18311244,114700.0,114680.0,0.40684821]
["bitfinex","BTCUSD",1754037794618,0.18311244,114700.0,114690.0,0.0769]
["bitfinex","BTCUSD",1754037794828,0.18311244,114700.0,114690.0,0.07891]
["bitfinex","BTCUSD",1754037795300,0.16837913,114720.0,114690.0,0.34635773]
["bitfinex","BTCUSD",1754037795495,0.17438177,114710.0,114700.0,0.30733989]
["bitfinex","BTCUSD",1754037795710,0.17438177,114710.0,114700.0,0.30934989]
["bitfinex","BTCUSD",1754037795918,0.17438177,114710.0,114700.0,0.4837178]
["bitfinex","BTCUSD",1754037796139,0.17438177,114710.0,114700.0,0.30934989]
["bitfinex","BTCUSD",1754037796555,0.17438177,114710.0,114700.0,0.33489702]
["bitfinex","BTCUSD",1754037796786,0.17438177,114710.0,114700.0,0.33494748]
["bitfinex","BTCUSD",1754037798025,0.17538177,114710.0,114700.0,0.33494748]
["bitfinex","BTCUSD",1754037798498,0.17638177,114710.0,114700.0,0.33494748]
["bitfinex","BTCUSD",1754037799409,0.17642177,114710.0,114700.0,0.33494748]
["bitfinex","BTCUSD",1754037799852,0.17542177,114710.0,114700.0,0.33494748]
["bitfinex","BTCUSD",1754037800064,0.17442177,114710.0,114700.0,0.33494748]
["bitfinex","BTCUSD",1754037800298,0.17442177,114710.0,114700.0,0.50931539]
["bitfinex","BTCUSD",1754037800568,0.17442177,114710.0,114700.0,0.33594748]
["bitfinex","BTCUSD",1754037802325,0.17442177,114710.0,114700.0,0.18970748]
["bitfinex","BTCUSD",1754037802535,0.17442177,114710.0,114700.0,0.33578748]
["bitfinex","BTCUSD",1754037802750,0.17442177,114710.0,114700.0,0.51015539]
["bitfinex","BTCUSD",1754037803909,4e-05,114710.0,114700.0,0.51015539]
["bitfinex","BTCUSD",1754037810405,4e-05,114710.0,114700.0,0.50915539]
["bitfinex","BTCUSD",1754037810910,0.17439271,114710.0,114700.0,0.36507539]
["bitfinex","BTCUSD",1754037811121,4e-05,114710.0,114700.0,0.50999539]
["bitfinex","BTCUSD",1754037811342,0.00104,114710.0,114700.0,0.51499539]
["bitfinex","BTCUSD",1754037811795,0.00104,114710.0,114700.0,1.04124939]
["bitfinex","BTCUSD",1754037812466,0.00104,114710.0,114700.0,1.04024939]
["bitfinex","BTCUSD",1754037812946,0.00104,114710.0,114700.0,1.04324939]
["bitfinex","BTCUSD",1754037814062,0.00104,114710.0,114700.0,0.37107539]
["bitfinex","BTCUSD",1754037814276,0.00104,114710.0,114700.0,0.51691539]
["bitfinex","BTCUSD",1754037815772,0.00104,114710.0,114700.0,0.37107539]
["bitfinex","BTCUSD",1754037816001,0.00104,114710.0,114700.0,0.51691539]
["bitfinex","BTCUSD",1754037816220,0.00104,114710.0,114700.0,0.37107539]
["bitfinex","BTCUSD",1754037816437,0.17539271,114710.0,114700.0,0.51687539]
["bitfinex","BTCUSD",1754037816875,0.17539271,114710.0,114700.0,0.34049748]
["bitfinex","BTCUSD",1754037817089,0.00104,114710.0,114700.0,0.51683539]
["bitfinex","BTCUSD",1754037817524,0.17539271,114710.0,114700.0,0.51683539]
["bitfinex","BTCUSD",1754037818172,0.00104,114710.0,114700.0,0.51683539]
["bitfinex","BTCUSD",1754037819589,0.18238625,114730.0,114700.0,0.51683539]
["bitfinex","BTCUSD",1754037819828,0.17433751,114720.0,114710.0,0.24942182]
["bitfinex","BTCUSD",1754037820036,0.17433751,114720.0,114710.0,0.33559171]
["bitfinex","BTCUSD",1754037820468,0.17433751,114720.0,114710.0,0.4813126]
["bitfinex","BTCUSD",1754037820693,0.17435271,114710.0,114700.0,0.03059759]
["bitfinex","BTCUSD",1754037820906,0.17435271,114710.0,114700.0,0.17731759]
["bitfinex","BTCUSD",1754037821369,0.17435271,114710.0,114700.0,0.02659759]
["bitfinex","BTCUSD",1754037821584,0.21026271,114710.0,114700.0,0.17231759]
["bitfinex","BTCUSD",1754037822205,0.21026271,114710.0,114700.0,0.17331759]
["bitfinex","BTCUSD",1754037823020,0.21030271,114710.0,114700.0,0.17331759]
["bitfinex","BTCUSD",1754037823225,0.17439271,114710.0,114700.0,0.17331759]
["bitfinex","BTCUSD",1754037823443,0.17439271,114710.0,114700.0,0.17431759]
["bitfinex","BTCUSD",1754037824488,0.21030271,114710.0,114700.0,0.17431759]
["bitfinex","BTCUSD",1754037824966,0.17439271,114710.0,114700.0,0.17431759]
["bitfinex","BTCUSD",1754037825410,0.17439271,114710.0,114700.0,0.02859759]
["bitfinex","BTCUSD",1754037825643,0.55030271,114710.0,114700.0,0.00305046]
["bitfinex","BTCUSD",1754037825860,0.65195162,114710.0,114700.0,0.00305046]
["bitfinex","BTCUSD",1754037826527,0.17441353,114670.0,114660.0,0.14468667]
["bitfinex","BTCUSD",1754037826742,0.17441353,114670.0,114660.0,0.290438]
["bitfinex","BTCUSD",1754037826960,0.17441353,114670.0,114660.0,0.218488]
["bitfinex","BTCUSD",1754037827398,0.17441353,114670.0,114660.0,0.290438]
["bitfinex","BTCUSD",1754037827830,0.17441353,114670.0,114660.0,0.291438]
["bitfinex","BTCUSD",1754037828261,0.17441353,114670.0,114660.0,0.22379133]
["bitfinex","BTCUSD",1754037828939,0.17441353,114670.0,114660.0,0.08119133]
["bitfinex","BTCUSD",1754037829172,0.55030353,114670.0,114660.0,0.00415133]
["bitfinex","BTCUSD",1754037829406,0.55030353,114670.0,114660.0,0.14971133]
["bitfinex","BTCUSD",1754037829631,0.55926448,114670.0,114660.0,0.17638077]
["bitfinex","BTCUSD",1754037829909,0.21030353,114670.0,114660.0,0.17638077]
["bitfinex","BTCUSD",1754037830140,0.21030353,114670.0,114660.0,0.17238077]
["bitfinex","BTCUSD",1754037830354,0.17541353,114670.0,114660.0,0.17238077]
["bitfinex","BTCUSD",1754037830507,0.17541353,114670.0,114660.0,0.17338077]
["bitfinex","BTCUSD",1754037831142,0.21130353,114670.0,114660.0,0.17338077]
["bitfinex","BTCUSD",1754037832535,0.18426075,114670.0,114660.0,0.17338077]
["bitfinex","BTCUSD",1754037832743,0.17541353,114670.0,114660.0,0.17338077]
["bitfinex","BTCUSD",1754037833661,0.17541353,114670.0,114660.0,0.25042077]
["bitfinex","BTCUSD",1754037834111,0.001,114670.0,114660.0,0.43310607]
["bitfinex","BTCUSD",1754037834324,0.17541353,114670.0,114660.0,0.40415733]
["bitfinex","BTCUSD",1754037834534,0.17541353,114670.0,114660.0,0.33454066]
["bitfinex","BTCUSD",1754037834743,0.17541353,114670.0,114660.0,0.17330077]
["bitfinex","BTCUSD",1754037835188,0.21130353,114670.0,114660.0,0.17330077]
["bitfinex","BTCUSD",1754037835405,0.17541353,114670.0,114660.0,0.17330077]
["bitfinex","BTCUSD",1754037836626,0.17541353,114670.0,114660.0,0.24187077]
["bitfinex","BTCUSD",1754037838797,0.17541353,114670.0,114660.0,0.24499077]
["bitfinex","BTCUSD",1754037838999,0.17541353,114670.0,114660.0,0.24697077]
["bitfinex","BTCUSD",1754037839365,0.001,114670.0,114660.0,0.5055994]
["bitfinex","BTCUSD",1754037839568,0.001,114670.0,114660.0,0.57521607]
["bitfinex","BTCUSD",1754037840185,0.18312876,114690.0,114670.0,0.17439983]
["bitfinex","BTCUSD",1754037840394,0.18312876,114690.0,114680.0,0.30326989]
["bitfinex","BTCUSD",1754037840826,0.17441353,114670.0,114660.0,0.21097094]
["bitfinex","BTCUSD",1754037840989,0.17441202,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1754037841234,0.17441202,114680.0,114670.0,0.08617989]
["bitfinex","BTCUSD",1754037841462,0.17441202,114680.0,114670.0,0.30322989]
["bitfinex","BTCUSD",1754037841904,0.18312876,114690.0,114670.0,0.47764342]
["bitfinex","BTCUSD",1754037842134,0.18312876,114690.0,114680.0,0.24608832]
["bitfinex","BTCUSD",1754037842342,0.18812876,114690.0,114680.0,0.24806832]
["bitfinex","BTCUSD",1754037842577,0.002,114690.0,114680.0,0.47758821]
["bitfinex","BTCUSD",1754037842814,0.20931034,114710.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1754037843040,0.20931034,114710.0,114700.0,0.21899]
["bitfinex","BTCUSD",1754037843041,0.18311034,114710.0,114700.0,0.21899]
["bitfinex","BTCUSD",1754037843955,0.18511034,114710.0,114700.0,0.21899]
["bitfinex","BTCUSD",1754037844171,0.18511034,114710.0,114700.0,0.21914133]
["bitfinex","BTCUSD",1754037845338,0.18311034,114710.0,114700.0,0.21914133]
["bitfinex","BTCUSD",1754037845551,0.18511034,114710.0,114700.0,0.21914133]
["bitfinex","BTCUSD",1754037845986,0.18311034,114710.0,114700.0,0.21914133]
["bitfinex","BTCUSD",1754037846409,0.18411034,114710.0,114700.0,0.21914133]
["bitfinex","BTCUSD",1754037847095,0.18411034,114710.0,114700.0,0.47770913]
["bitfinex","BTCUSD",1754037847303,0.18411034,114710.0,114700.0,0.30334122]
["bitfinex","BTCUSD",1754037847519,0.00104,114710.0,114700.0,0.47770913]
["bitfinex","BTCUSD",1754037847942,0.17539271,114710.0,114700.0,0.47770913]
["bitfinex","BTCUSD",1754037848563,0.00104,114710.0,114700.0,0.47770913]
["bitfinex","BTCUSD",1754037849004,0.00204,114710.0,114700.0,0.47770913]
["bitfinex","BTCUSD",1754037849214,0.00104,114710.0,114700.0,0.47770913]
["bitfinex","BTCUSD",1754037849421,0.17439271,114710.0,114700.0,0.47770913]
["bitfinex","BTCUSD",1754037849641,0.17439271,114710.0,114700.0,0.30434122]
["bitfinex","BTCUSD",1754037849856,0.17439271,114710.0,114700.0,0.47770913]
["bitfinex","BTCUSD",1754037850326,0.17539271,114710.0,114700.0,0.48070913]
["bitfinex","BTCUSD",1754037851968,0.17539271,114710.0,114700.0,0.30634122]
["bitfinex","BTCUSD",1754037852353,0.17539271,114710.0,114700.0,0.48070913]
["bitfinex","BTCUSD",1754037852802,0.17539271,114710.0,114700.0,0.48270913]
["bitfinex","BTCUSD",1754037853439,0.17295271,114710.0,114700.0,0.48270913]
["bitfinex","BTCUSD",1754037855171,0.001,114710.0,114700.0,0.48270913]
["bitfinex","BTCUSD",1754037855402,0.051,114710.0,114700.0,0.48270913]
["bitfinex","BTCUSD",1754037857372,0.051,114710.0,114700.0,3.57948913]
["bitfinex","BTCUSD",1754037857579,0.051,114710.0,114700.0,3.03985513]
["bitfinex","BTCUSD",1754037857762,0.051,114710.0,114700.0,2.67125013]
["bitfinex","BTCUSD",1754037858009,0.051,114710.0,114700.0,1.53819113]
["bitfinex","BTCUSD",1754037858449,0.00692008,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754037858664,0.1812272,114740.0,114730.0,0.40348221]
["bitfinex","BTCUSD",1754037858880,0.1812272,114740.0,114730.0,0.47715221]
["bitfinex","BTCUSD",1754037859104,0.00692008,114740.0,114730.0,0.47715221]
["bitfinex","BTCUSD",1754037859807,0.00692008,114740.0,114730.0,0.50356167]
["bitfinex","BTCUSD",1754037860924,0.00792008,114740.0,114730.0,0.50356167]
["bitfinex","BTCUSD",1754037861344,0.00796008,114740.0,114730.0,0.50356167]
["bitfinex","BTCUSD",1754037861770,0.1822672,114740.0,114730.0,0.35860167]
["bitfinex","BTCUSD",1754037862059,0.1822672,114740.0,114730.0,0.50348167]
["bitfinex","BTCUSD",1754037862496,0.1827372,114740.0,114730.0,0.50348167]
["bitfinex","BTCUSD",1754037862706,0.00796008,114740.0,114730.0,0.50348167]
["bitfinex","BTCUSD",1754037863377,0.1822672,114740.0,114730.0,0.50348167]
["bitfinex","BTCUSD",1754037866178,0.00796008,114740.0,114730.0,0.50348167]
["bitfinex","BTCUSD",1754037870699,0.00796008,114740.0,114730.0,1.94560167]
["bitfinex","BTCUSD",1754037871367,0.00696008,114740.0,114730.0,2.43560167]
["bitfinex","BTCUSD",1754037871576,0.00696008,114740.0,114730.0,2.43860167]
["bitfinex","BTCUSD",1754037872665,0.00696008,114740.0,114730.0,2.46895714]
["bitfinex","BTCUSD",1754037872666,0.00796008,114740.0,114730.0,2.46895714]
["bitfinex","BTCUSD",1754037873112,0.00796008,114740.0,114730.0,2.44360167]
["bitfinex","BTCUSD",1754037876441,0.00796008,114740.0,114730.0,2.29872167]
["bitfinex","BTCUSD",1754037876652,0.00796008,114740.0,114730.0,2.44328167]
["bitfinex","BTCUSD",1754037878004,0.00796008,114740.0,114730.0,2.05683167]
["bitfinex","BTCUSD",1754037878214,0.00796008,114740.0,114730.0,2.02767867]
["bitfinex","BTCUSD",1754037884319,0.00796008,114740.0,114730.0,6.00116167]
["bitfinex","BTCUSD",1754037884989,0.00796008,114740.0,114730.0,6.01861069]
["bitfinex","BTCUSD",1754037885819,0.00796008,114740.0,114730.0,4.42886969]
["bitfinex","BTCUSD",1754037886276,0.00796008,114740.0,114730.0,5.73854969]
["bitfinex","BTCUSD",1754037886497,0.00796008,114740.0,114730.0,1.24649469]
["bitfinex","BTCUSD",1754037886712,0.00796008,114740.0,114730.0,1.39073469]
["bitfinex","BTCUSD",1754037887370,0.00796008,114740.0,114730.0,1.01829069]
["bitfinex","BTCUSD",1754037887599,0.00796008,114740.0,114730.0,2.01298669]
["bitfinex","BTCUSD",1754037887817,0.00796008,114740.0,114730.0,1.99481469]
["bitfinex","BTCUSD",1754037888209,0.00796008,114740.0,114730.0,0.29293167]
["bitfinex","BTCUSD",1754037888210,0.00843008,114740.0,114730.0,0.29293167]
["bitfinex","BTCUSD",1754037888411,0.1827372,114740.0,114730.0,0.43717167]
["bitfinex","BTCUSD",1754037888677,0.1827372,114740.0,114730.0,0.29293167]
["bitfinex","BTCUSD",1754037888840,0.2174572,114740.0,114730.0,0.43713167]
["bitfinex","BTCUSD",1754037889493,0.00843008,114740.0,114730.0,0.43713167]
["bitfinex","BTCUSD",1754037889696,0.00843008,114740.0,114730.0,0.50510167]
["bitfinex","BTCUSD",1754037889861,0.00843008,114740.0,114730.0,0.36407167]
["bitfinex","BTCUSD",1754037890108,0.00843008,114740.0,114730.0,0.50827167]
["bitfinex","BTCUSD",1754037890321,0.00843008,114740.0,114730.0,0.51031167]
["bitfinex","BTCUSD",1754037890322,0.00796008,114740.0,114730.0,0.51031167]
["bitfinex","BTCUSD",1754037893025,0.1822672,114740.0,114730.0,0.51031167]
["bitfinex","BTCUSD",1754037893253,0.2174572,114740.0,114730.0,0.11860935]
["bitfinex","BTCUSD",1754037893492,0.2174572,114740.0,114730.0,0.26272935]
["bitfinex","BTCUSD",1754037893978,0.2177472,114740.0,114730.0,0.26268935]
["bitfinex","BTCUSD",1754037894449,0.1827372,114740.0,114730.0,0.26268935]
["bitfinex","BTCUSD",1754037895142,0.2164572,114740.0,114730.0,0.25468935]
["bitfinex","BTCUSD",1754037895359,0.2174572,114740.0,114730.0,0.26068935]
["bitfinex","BTCUSD",1754037895987,0.2177472,114740.0,114730.0,0.26068935]
["bitfinex","BTCUSD",1754037896829,0.2174572,114740.0,114730.0,0.26068935]
["bitfinex","BTCUSD",1754037897047,0.2149372,114740.0,114730.0,0.26068935]
["bitfinex","BTCUSD",1754037897477,0.2152272,114740.0,114730.0,0.26068935]
["bitfinex","BTCUSD",1754037897956,0.01355388,114740.0,114730.0,0.26068935]
["bitfinex","BTCUSD",1754037898164,0.187861,114740.0,114730.0,0.26068935]
["bitfinex","BTCUSD",1754037898791,0.187861,114740.0,114730.0,0.03240946]
["bitfinex","BTCUSD",1754037899242,0.187861,114740.0,114730.0,0.17640946]
["bitfinex","BTCUSD",1754037899688,0.187861,114740.0,114730.0,0.03240946]
["bitfinex","BTCUSD",1754037899903,0.187861,114740.0,114730.0,0.17440946]
["bitfinex","BTCUSD",1754037900386,0.5666953,114740.0,114730.0,0.14796]
["bitfinex","BTCUSD",1754037900622,0.66834421,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1754037900850,0.17435271,114710.0,114700.0,0.00015133]
["bitfinex","BTCUSD",1754037901071,0.17435271,114710.0,114700.0,0.14411133]
["bitfinex","BTCUSD",1754037901313,0.18940271,114710.0,114700.0,0.14411133]
["bitfinex","BTCUSD",1754037901802,0.17435271,114710.0,114700.0,0.14411133]
["bitfinex","BTCUSD",1754037902024,0.17435271,114710.0,114700.0,0.39584924]
["bitfinex","BTCUSD",1754037902252,0.17435271,114710.0,114700.0,0.5496658]
["bitfinex","BTCUSD",1754037902939,0.17435108,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1754037903183,0.17435108,114720.0,114710.0,0.2605626]
["bitfinex","BTCUSD",1754037903382,0.17435108,114720.0,114710.0,0.16156989]
["bitfinex","BTCUSD",1754037903789,0.17435108,114720.0,114710.0,0.36187845]
["bitfinex","BTCUSD",1754037904226,0.18306465,114730.0,114710.0,0.36187845]
["bitfinex","BTCUSD",1754037904447,0.18306465,114730.0,114720.0,0.14392]
["bitfinex","BTCUSD",1754037904674,0.18306465,114730.0,114720.0,0.22129]
["bitfinex","BTCUSD",1754037905525,0.18306465,114730.0,114720.0,0.4798274]
["bitfinex","BTCUSD",1754037905526,0.00871611,114730.0,114720.0,0.4798274]
["bitfinex","BTCUSD",1754037905747,0.17430712,114740.0,114720.0,0.4798274]
["bitfinex","BTCUSD",1754037905964,0.17430712,114740.0,114730.0,0.25852221]
["bitfinex","BTCUSD",1754037906184,0.17430712,114740.0,114730.0,0.33589221]
["bitfinex","BTCUSD",1754037907037,0.004,114740.0,114730.0,0.33589221]
["bitfinex","BTCUSD",1754037907280,0.17430712,114740.0,114730.0,0.33589221]
["bitfinex","BTCUSD",1754037907662,0.004,114740.0,114730.0,0.33689221]
["bitfinex","BTCUSD",1754037907896,0.17830712,114740.0,114730.0,0.33689221]
["bitfinex","BTCUSD",1754037908123,0.18339082,114760.0,114730.0,0.33689221]
["bitfinex","BTCUSD",1754037908334,0.17430712,114740.0,114730.0,0.26153221]
["bitfinex","BTCUSD",1754037908541,0.17430712,114740.0,114730.0,0.40537221]
["bitfinex","BTCUSD",1754037908959,0.17430712,114740.0,114730.0,0.47973221]
["bitfinex","BTCUSD",1754037909170,0.17530712,114740.0,114730.0,0.47973221]
["bitfinex","BTCUSD",1754037910009,0.18303454,114750.0,114730.0,0.47973221]
["bitfinex","BTCUSD",1754037910222,0.20957682,114760.0,114730.0,0.47973221]
["bitfinex","BTCUSD",1754037910223,0.20957682,114760.0,114740.0,0.24966712]
["bitfinex","BTCUSD",1754037910465,0.18339082,114760.0,114750.0,0.14581]
["bitfinex","BTCUSD",1754037910675,0.18339082,114760.0,114750.0,0.1438]
["bitfinex","BTCUSD",1754037911099,0.18339082,114760.0,114750.0,0.21593]
["bitfinex","BTCUSD",1754037911310,0.18339082,114760.0,114750.0,0.21916]
["bitfinex","BTCUSD",1754037911517,0.18387439,114760.0,114750.0,0.21916]
["bitfinex","BTCUSD",1754037911957,0.18487439,114760.0,114750.0,0.21916]
["bitfinex","BTCUSD",1754037912377,0.18479083,114760.0,114750.0,0.21916]
["bitfinex","BTCUSD",1754037912587,0.18479083,114760.0,114750.0,0.22117]
["bitfinex","BTCUSD",1754037915358,0.18479083,114760.0,114750.0,0.39546193]
["bitfinex","BTCUSD",1754037915789,0.18479083,114760.0,114750.0,0.47966182]
["bitfinex","BTCUSD",1754037915790,0.00180001,114760.0,114750.0,0.47966182]
["bitfinex","BTCUSD",1754037917646,0.17607676,114760.0,114750.0,0.47966182]
["bitfinex","BTCUSD",1754037918082,0.00180001,114760.0,114750.0,0.47966182]
["bitfinex","BTCUSD",1754037920008,0.00080001,114760.0,114750.0,0.47966182]
["bitfinex","BTCUSD",1754037920435,0.00080001,114760.0,114750.0,0.48066182]
["bitfinex","BTCUSD",1754037920709,0.17507676,114760.0,114750.0,0.48066182]
["bitfinex","BTCUSD",1754037920926,0.17507676,114760.0,114750.0,0.47966182]
["bitfinex","BTCUSD",1754037920927,0.00080001,114760.0,114750.0,0.47966182]
["bitfinex","BTCUSD",1754037921155,0.00080001,114760.0,114750.0,0.48166182]
["bitfinex","BTCUSD",1754037921378,0.17266196,114770.0,114750.0,0.48166182]
["bitfinex","BTCUSD",1754037921591,0.17266196,114770.0,114760.0,0.08419989]
["bitfinex","BTCUSD",1754037921802,0.17266196,114770.0,114760.0,0.33584664]
["bitfinex","BTCUSD",1754037923856,0.17266196,114770.0,114760.0,0.33884664]
["bitfinex","BTCUSD",1754037924493,0.17266196,114770.0,114760.0,0.16456989]
["bitfinex","BTCUSD",1754037924705,0.17266196,114770.0,114760.0,0.33884664]
["bitfinex","BTCUSD",1754037925138,0.17266196,114770.0,114760.0,0.33984664]
["bitfinex","BTCUSD",1754037927230,0.20343057,114780.0,114760.0,0.33984664]
["bitfinex","BTCUSD",1754037927428,0.20343057,114780.0,114770.0,0.39125156]
["bitfinex","BTCUSD",1754037927630,0.20343057,114780.0,114770.0,0.47754145]
["bitfinex","BTCUSD",1754037929664,0.20343057,114780.0,114770.0,0.32942856]
["bitfinex","BTCUSD",1754037931830,0.20343057,114780.0,114770.0,0.50369012]
["bitfinex","BTCUSD",1754037932464,0.20343057,114780.0,114770.0,0.50569012]
["bitfinex","BTCUSD",1754037933638,0.20343057,114780.0,114770.0,0.50469012]
["bitfinex","BTCUSD",1754037934062,0.20343057,114780.0,114770.0,0.50769012]
["bitfinex","BTCUSD",1754037935158,0.20343057,114780.0,114770.0,0.33342856]
["bitfinex","BTCUSD",1754037935322,0.20343057,114780.0,114770.0,0.32811856]
["bitfinex","BTCUSD",1754037935529,0.20343057,114780.0,114770.0,0.33133856]
["bitfinex","BTCUSD",1754037935729,0.20343057,114780.0,114770.0,0.33342856]
["bitfinex","BTCUSD",1754037935938,0.20343057,114780.0,114770.0,0.50769012]
["bitfinex","BTCUSD",1754037937952,0.0204,114780.0,114770.0,0.50769012]
["bitfinex","BTCUSD",1754037942541,0.0204,114780.0,114770.0,0.36429012]
["bitfinex","BTCUSD",1754037942763,0.19464638,114780.0,114770.0,0.33097856]
["bitfinex","BTCUSD",1754037942977,0.19464638,114780.0,114770.0,0.25738856]
["bitfinex","BTCUSD",1754037943898,0.0204,114780.0,114770.0,0.50733012]
["bitfinex","BTCUSD",1754037944580,0.19464638,114780.0,114770.0,0.50733012]
["bitfinex","BTCUSD",1754037945274,0.19464638,114780.0,114770.0,0.33306856]
["bitfinex","BTCUSD",1754037945738,0.19464638,114780.0,114770.0,0.25738856]
["bitfinex","BTCUSD",1754037945986,0.19464638,114780.0,114770.0,0.25734856]
["bitfinex","BTCUSD",1754037946428,0.19464638,114780.0,114770.0,0.50729012]
["bitfinex","BTCUSD",1754037947398,0.19464638,114780.0,114770.0,0.33302856]
["bitfinex","BTCUSD",1754037947807,0.19464638,114780.0,114770.0,0.50729012]
["bitfinex","BTCUSD",1754037949116,0.0204,114780.0,114770.0,0.50729012]
["bitfinex","BTCUSD",1754037949404,0.19464638,114780.0,114770.0,0.50729012]
["bitfinex","BTCUSD",1754037952036,0.0204,114780.0,114770.0,0.50729012]
["bitfinex","BTCUSD",1754037958619,0.0204,114780.0,114770.0,5.10496679]
["bitfinex","BTCUSD",1754037958991,0.0204,114780.0,114770.0,4.65546479]
["bitfinex","BTCUSD",1754037959462,0.0204,114780.0,114770.0,4.65246479]
["bitfinex","BTCUSD",1754037959690,0.0204,114780.0,114770.0,4.65146479]
["bitfinex","BTCUSD",1754037959919,0.0214,114780.0,114770.0,4.65746479]
["bitfinex","BTCUSD",1754037960583,0.0214,114780.0,114770.0,5.92740679]
["bitfinex","BTCUSD",1754037960796,0.0214,114780.0,114770.0,5.97021128]
["bitfinex","BTCUSD",1754037961010,0.0214,114780.0,114770.0,5.83456581]
["bitfinex","BTCUSD",1754037961473,0.0004,114790.0,114780.0,0.3416954]
["bitfinex","BTCUSD",1754037961683,0.0004,114790.0,114780.0,5.64257529]
["bitfinex","BTCUSD",1754037961921,0.00305,114800.0,114790.0,4.3156412]
["bitfinex","BTCUSD",1754037962150,0.00305,114800.0,114790.0,4.63397011]
["bitfinex","BTCUSD",1754037962607,0.00305,114800.0,114790.0,5.34807511]
["bitfinex","BTCUSD",1754037963046,0.00305,114800.0,114790.0,5.34822644]
["bitfinex","BTCUSD",1754037963744,0.00405,114800.0,114790.0,5.83271144]
["bitfinex","BTCUSD",1754037964195,0.00405,114800.0,114790.0,3.21593544]
["bitfinex","BTCUSD",1754037964409,0.00405,114800.0,114790.0,3.01160844]
["bitfinex","BTCUSD",1754037964620,0.00405,114800.0,114790.0,4.86130244]
["bitfinex","BTCUSD",1754037965357,0.00405,114800.0,114790.0,4.86980244]
["bitfinex","BTCUSD",1754037965606,0.00405,114800.0,114790.0,4.12620044]
["bitfinex","BTCUSD",1754037965836,0.00405,114800.0,114790.0,1.29487144]
["bitfinex","BTCUSD",1754037966283,0.00405,114800.0,114790.0,1.25142144]
["bitfinex","BTCUSD",1754037966722,0.17826602,114800.0,114790.0,0.09285122]
["bitfinex","BTCUSD",1754037966935,0.17826602,114800.0,114790.0,0.40960242]
["bitfinex","BTCUSD",1754037967141,0.17826602,114800.0,114790.0,0.40110242]
["bitfinex","BTCUSD",1754037967353,0.17826602,114800.0,114790.0,0.22687122]
["bitfinex","BTCUSD",1754037967611,0.00396645,114800.0,114790.0,0.47514242]
["bitfinex","BTCUSD",1754037968057,0.00396645,114800.0,114790.0,3.02817242]
["bitfinex","BTCUSD",1754037968506,0.00396645,114800.0,114790.0,1.24912142]
["bitfinex","BTCUSD",1754037968941,0.00396645,114800.0,114790.0,1.04598342]
["bitfinex","BTCUSD",1754037969183,0.17818247,114800.0,114790.0,0.40106242]
["bitfinex","BTCUSD",1754037969402,0.00396645,114800.0,114790.0,0.40106242]
["bitfinex","BTCUSD",1754037969620,0.00396645,114800.0,114790.0,0.46992242]
["bitfinex","BTCUSD",1754037969837,0.00396645,114800.0,114790.0,0.47310242]
["bitfinex","BTCUSD",1754037970045,0.00396645,114800.0,114790.0,0.47510242]
["bitfinex","BTCUSD",1754037975305,0.00396645,114800.0,114790.0,0.46980242]
["bitfinex","BTCUSD",1754037975737,0.00396645,114800.0,114790.0,0.47298242]
["bitfinex","BTCUSD",1754037975952,0.00396645,114800.0,114790.0,0.47498242]
["bitfinex","BTCUSD",1754037976397,0.00396645,114800.0,114790.0,2.32604642]
["bitfinex","BTCUSD",1754037976619,0.00396645,114800.0,114790.0,2.09400042]
["bitfinex","BTCUSD",1754037976828,0.00396645,114800.0,114790.0,1.63937842]
["bitfinex","BTCUSD",1754037977478,0.00396645,114800.0,114790.0,0.47498242]
["bitfinex","BTCUSD",1754037977721,0.00396645,114800.0,114790.0,1.40105142]
["bitfinex","BTCUSD",1754037978146,0.00396645,114800.0,114790.0,1.25869142]
["bitfinex","BTCUSD",1754037978370,0.00396645,114800.0,114790.0,0.77697242]
["bitfinex","BTCUSD",1754037980345,0.00396645,114800.0,114790.0,0.48262242]
["bitfinex","BTCUSD",1754037980558,0.00396645,114800.0,114790.0,0.62490242]
["bitfinex","BTCUSD",1754037982530,0.00396645,114800.0,114790.0,2.50938242]
["bitfinex","BTCUSD",1754037982746,0.00396645,114800.0,114790.0,2.30271242]
["bitfinex","BTCUSD",1754037982971,0.00396645,114800.0,114790.0,2.27601242]
["bitfinex","BTCUSD",1754037984279,0.00396645,114800.0,114790.0,1.76047842]
["bitfinex","BTCUSD",1754037984509,0.00396645,114800.0,114790.0,1.12387642]
["bitfinex","BTCUSD",1754037985158,0.00396645,114800.0,114790.0,1.33315642]
["bitfinex","BTCUSD",1754037986000,0.17418515,114830.0,114820.0,0.34]
["bitfinex","BTCUSD",1754037986207,0.18309415,114830.0,114820.0,0.4822]
["bitfinex","BTCUSD",1754037986418,0.18309415,114830.0,114820.0,0.65638568]
["bitfinex","BTCUSD",1754037986623,0.17416901,114840.0,114820.0,0.65638568]
["bitfinex","BTCUSD",1754037986865,0.18287677,114840.0,114830.0,0.14206005]
["bitfinex","BTCUSD",1754037987068,0.18287677,114840.0,114830.0,0.15080739]
["bitfinex","BTCUSD",1754037987493,0.20904477,114840.0,114830.0,0.14206005]
["bitfinex","BTCUSD",1754037987713,0.17417051,114830.0,114820.0,0.08419989]
["bitfinex","BTCUSD",1754037987919,0.17417051,114830.0,114820.0,0.22635989]
["bitfinex","BTCUSD",1754037988155,0.17417051,114830.0,114820.0,0.22651122]
["bitfinex","BTCUSD",1754037988594,0.17417051,114830.0,114820.0,0.4006969]
["bitfinex","BTCUSD",1754037988806,0.17417051,114830.0,114820.0,0.4735369]
["bitfinex","BTCUSD",1754037989016,0.17417051,114830.0,114820.0,0.3313769]
["bitfinex","BTCUSD",1754037989226,0.17249051,114830.0,114820.0,0.22647122]
["bitfinex","BTCUSD",1754037989466,0.17249051,114830.0,114820.0,0.4006569]
["bitfinex","BTCUSD",1754037989894,0.17349051,114830.0,114820.0,0.4704769]
["bitfinex","BTCUSD",1754037990098,0.17349051,114830.0,114820.0,0.4755669]
["bitfinex","BTCUSD",1754037990099,0.001,114830.0,114820.0,0.4755669]
["bitfinex","BTCUSD",1754037990521,0.17517051,114830.0,114820.0,0.4755669]
["bitfinex","BTCUSD",1754037990784,0.17517051,114830.0,114820.0,0.22643122]
["bitfinex","BTCUSD",1754037991812,0.17517051,114830.0,114820.0,0.14223133]
["bitfinex","BTCUSD",1754037992666,0.17617051,114830.0,114820.0,0.14223133]
["bitfinex","BTCUSD",1754037994331,0.17617051,114830.0,114820.0,0.00015133]
["bitfinex","BTCUSD",1754037994548,0.17617051,114830.0,114820.0,0.14219133]
["bitfinex","BTCUSD",1754037994751,0.20234051,114830.0,114820.0,0.14219133]
["bitfinex","BTCUSD",1754037996790,0.20234051,114830.0,114820.0,0.14215133]
["bitfinex","BTCUSD",1754037997896,0.20234051,114830.0,114820.0,0.14211133]
["bitfinex","BTCUSD",1754037998361,0.20234051,114830.0,114820.0,0.00015133]
["bitfinex","BTCUSD",1754037998562,0.20234051,114830.0,114820.0,0.14211133]
["bitfinex","BTCUSD",1754037998811,0.20234051,114830.0,114820.0,0.21193133]
["bitfinex","BTCUSD",1754037999009,0.20234051,114830.0,114820.0,0.21400133]
["bitfinex","BTCUSD",1754037999212,0.17617051,114830.0,114820.0,0.54502357]
["bitfinex","BTCUSD",1754038000259,0.002,114830.0,114820.0,0.88502357]
["bitfinex","BTCUSD",1754038000654,0.17617051,114830.0,114820.0,0.88502357]
["bitfinex","BTCUSD",1754038001618,0.002,114830.0,114820.0,0.8154069]
["bitfinex","BTCUSD",1754038005091,0.001,114830.0,114820.0,0.8154069]
["bitfinex","BTCUSD",1754038005323,0.17415534,114840.0,114830.0,0.51417051]
["bitfinex","BTCUSD",1754038005506,0.18290642,114850.0,114830.0,0.6004404]
["bitfinex","BTCUSD",1754038005759,0.18290642,114850.0,114830.0,0.6034604]
["bitfinex","BTCUSD",1754038005760,0.17415534,114840.0,114830.0,0.6034604]
["bitfinex","BTCUSD",1754038006006,0.16915534,114840.0,114830.0,0.7453404]
["bitfinex","BTCUSD",1754038006467,0.16915534,114840.0,114830.0,0.8151604]
["bitfinex","BTCUSD",1754038006720,0.18490642,114850.0,114830.0,0.8151604]
["bitfinex","BTCUSD",1754038006933,0.18490642,114850.0,114830.0,0.7423204]
["bitfinex","BTCUSD",1754038007161,0.17415534,114840.0,114830.0,0.7423204]
["bitfinex","BTCUSD",1754038007675,0.17415534,114840.0,114830.0,0.8151604]
["bitfinex","BTCUSD",1754038008362,0.17415534,114840.0,114830.0,0.8412334]
["bitfinex","BTCUSD",1754038009247,0.17515534,114840.0,114830.0,0.8412334]
["bitfinex","BTCUSD",1754038009491,0.17615534,114840.0,114830.0,0.8412334]
["bitfinex","BTCUSD",1754038009716,0.001,114840.0,114830.0,0.8412334]
["bitfinex","BTCUSD",1754038010977,0.17515534,114840.0,114830.0,0.8412334]
["bitfinex","BTCUSD",1754038011201,0.17415534,114840.0,114830.0,0.8412334]
["bitfinex","BTCUSD",1754038011416,0.17419534,114840.0,114830.0,0.8412334]
["bitfinex","BTCUSD",1754038011846,0.17419534,114840.0,114830.0,0.66694289]
["bitfinex","BTCUSD",1754038012056,0.17419534,114840.0,114830.0,0.8411134]
["bitfinex","BTCUSD",1754038013254,0.17419534,114840.0,114830.0,0.577613]
["bitfinex","BTCUSD",1754038013709,0.17419534,114840.0,114830.0,0.75178351]
["bitfinex","BTCUSD",1754038013909,0.17419534,114840.0,114830.0,0.438913]
["bitfinex","BTCUSD",1754038014111,0.17419534,114840.0,114830.0,0.580633]
["bitfinex","BTCUSD",1754038014322,0.17419534,114840.0,114830.0,0.75480351]
["bitfinex","BTCUSD",1754038014538,0.17419534,114840.0,114830.0,0.75687351]
["bitfinex","BTCUSD",1754038015373,0.17419534,114840.0,114830.0,0.582703]
["bitfinex","BTCUSD",1754038016132,0.17419534,114840.0,114830.0,0.75687351]
["bitfinex","BTCUSD",1754038017349,4e-05,114840.0,114830.0,0.8410734]
["bitfinex","BTCUSD",1754038019804,0.17419534,114840.0,114830.0,0.8410734]
["bitfinex","BTCUSD",1754038020042,4e-05,114840.0,114830.0,0.8410734]
["bitfinex","BTCUSD",1754038020682,0.17419534,114840.0,114830.0,0.8410734]
["bitfinex","BTCUSD",1754038020924,0.17419534,114840.0,114830.0,0.8409534]
["bitfinex","BTCUSD",1754038022424,0.17415534,114840.0,114830.0,0.8409534]
["bitfinex","BTCUSD",1754038023748,0.17415534,114840.0,114830.0,0.66674289]
["bitfinex","BTCUSD",1754038023990,0.21478692,114840.0,114830.0,0.026073]
["bitfinex","BTCUSD",1754038024223,0.18031534,114840.0,114830.0,0.167593]
["bitfinex","BTCUSD",1754038024443,0.20648534,114840.0,114830.0,0.14152]
["bitfinex","BTCUSD",1754038025102,0.17417051,114830.0,114820.0,0.06652133]
["bitfinex","BTCUSD",1754038025358,0.17417051,114830.0,114820.0,0.20804133]
["bitfinex","BTCUSD",1754038025590,0.17417051,114830.0,114820.0,0.21328133]
["bitfinex","BTCUSD",1754038025811,0.17417051,114830.0,114820.0,0.4716669]
["bitfinex","BTCUSD",1754038026675,0.17417051,114830.0,114820.0,0.4726669]
["bitfinex","BTCUSD",1754038026892,0.17417051,114830.0,114820.0,0.4736669]
["bitfinex","BTCUSD",1754038027332,0.17417051,114830.0,114820.0,0.29948122]
["bitfinex","BTCUSD",1754038029741,0.17417051,114830.0,114820.0,0.8136669]
["bitfinex","BTCUSD",1754038030358,0.20032534,114840.0,114820.0,0.8136669]
["bitfinex","BTCUSD",1754038030686,0.17417051,114830.0,114820.0,0.7441569]
["bitfinex","BTCUSD",1754038031411,0.17417051,114830.0,114820.0,0.8116669]
["bitfinex","BTCUSD",1754038033485,0.17417051,114830.0,114820.0,0.8126669]
["bitfinex","BTCUSD",1754038033836,0.17417051,114830.0,114820.0,0.8136669]
["bitfinex","BTCUSD",1754038034323,0.17417051,114830.0,114820.0,0.56775122]
["bitfinex","BTCUSD",1754038034552,0.17417051,114830.0,114820.0,0.14355133]
["bitfinex","BTCUSD",1754038035003,0.17417051,114830.0,114820.0,0.20992133]
["bitfinex","BTCUSD",1754038035424,0.17417051,114830.0,114820.0,0.21516133]
["bitfinex","BTCUSD",1754038036164,0.17417051,114830.0,114820.0,0.20992133]
["bitfinex","BTCUSD",1754038036810,0.17417051,114830.0,114820.0,0.21306133]
["bitfinex","BTCUSD",1754038037940,0.17417051,114830.0,114820.0,0.14355133]
["bitfinex","BTCUSD",1754038038182,0.18033051,114830.0,114820.0,0.14351133]
["bitfinex","BTCUSD",1754038038625,0.17417051,114830.0,114820.0,0.14351133]
["bitfinex","BTCUSD",1754038041962,0.17552051,114830.0,114820.0,0.00215133]
["bitfinex","BTCUSD",1754038042201,0.17552051,114830.0,114820.0,0.14343133]
["bitfinex","BTCUSD",1754038043040,0.17552051,114830.0,114820.0,0.14243133]
["bitfinex","BTCUSD",1754038043497,0.17552051,114830.0,114820.0,0.14143133]
["bitfinex","BTCUSD",1754038043939,0.17752051,114830.0,114820.0,0.14143133]
["bitfinex","BTCUSD",1754038044354,0.19290275,114830.0,114820.0,0.14143133]
["bitfinex","BTCUSD",1754038044616,0.19390275,114830.0,114820.0,0.14143133]
["bitfinex","BTCUSD",1754038044827,0.19255275,114830.0,114820.0,0.14143133]
["bitfinex","BTCUSD",1754038046386,0.53255275,114830.0,114820.0,0.14143133]
["bitfinex","BTCUSD",1754038048747,0.55872575,114830.0,114820.0,0.14143133]
["bitfinex","BTCUSD",1754038049708,0.55872575,114830.0,114820.0,0.20888133]
["bitfinex","BTCUSD",1754038051007,0.57426348,114830.0,114820.0,0.20888133]
["bitfinex","BTCUSD",1754038051430,0.55872575,114830.0,114820.0,0.20888133]
["bitfinex","BTCUSD",1754038052072,0.55872575,114830.0,114820.0,0.14143133]
["bitfinex","BTCUSD",1754038053142,0.55872575,114830.0,114820.0,0.20888133]
["bitfinex","BTCUSD",1754038053552,0.55872575,114830.0,114820.0,0.21184133]
["bitfinex","BTCUSD",1754038054853,0.55872575,114830.0,114820.0,0.14143133]
["bitfinex","BTCUSD",1754038055052,0.55872575,114830.0,114820.0,0.14123133]
["bitfinex","BTCUSD",1754038055292,0.55805575,114830.0,114820.0,0.00015133]
["bitfinex","BTCUSD",1754038055503,0.55704575,114830.0,114820.0,0.14123133]
["bitfinex","BTCUSD",1754038055941,0.55704575,114830.0,114820.0,0.20868133]
["bitfinex","BTCUSD",1754038056402,0.55704575,114830.0,114820.0,0.21164133]
["bitfinex","BTCUSD",1754038059775,0.55704575,114830.0,114820.0,0.21361133]
["bitfinex","BTCUSD",1754038062211,0.20166351,114830.0,114820.0,0.21361133]
["bitfinex","BTCUSD",1754038062414,0.029173,114830.0,114820.0,0.38779701]
["bitfinex","BTCUSD",1754038062615,0.003,114830.0,114820.0,0.4719969]
["bitfinex","BTCUSD",1754038063092,0.61566042,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1754038063093,0.17056042,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1754038063289,0.17056042,114850.0,114840.0,0.21334]
["bitfinex","BTCUSD",1754038066363,0.17056042,114850.0,114840.0,0.2133]
["bitfinex","BTCUSD",1754038067942,0.17056042,114850.0,114840.0,0.19527]
["bitfinex","BTCUSD",1754038068980,0.17260042,114850.0,114840.0,0.19527]
["bitfinex","BTCUSD",1754038070256,0.19876642,114850.0,114840.0,0.19527]
["bitfinex","BTCUSD",1754038070930,0.19976642,114850.0,114840.0,0.19527]
["bitfinex","BTCUSD",1754038071395,0.20298642,114850.0,114840.0,0.19322]
["bitfinex","BTCUSD",1754038072330,0.20198642,114850.0,114840.0,0.19322]
["bitfinex","BTCUSD",1754038073404,0.20198642,114850.0,114840.0,0.19318]
["bitfinex","BTCUSD",1754038073858,0.20198642,114850.0,114840.0,0.19418]
["bitfinex","BTCUSD",1754038075845,0.19876642,114850.0,114840.0,0.19622]
["bitfinex","BTCUSD",1754038076304,0.19976642,114850.0,114840.0,0.19622]
["bitfinex","BTCUSD",1754038076516,0.20299642,114850.0,114840.0,0.19622]
["bitfinex","BTCUSD",1754038076723,0.20199642,114850.0,114840.0,0.19622]
["bitfinex","BTCUSD",1754038077350,0.19370924,114850.0,114840.0,0.19622]
["bitfinex","BTCUSD",1754038077560,0.19166924,114850.0,114840.0,0.19622]
["bitfinex","BTCUSD",1754038077975,0.19166924,114850.0,114840.0,0.19946]
["bitfinex","BTCUSD",1754038079474,0.19699924,114850.0,114840.0,0.05338]
["bitfinex","BTCUSD",1754038079685,0.19699924,114850.0,114840.0,0.14168]
["bitfinex","BTCUSD",1754038079890,0.19699924,114850.0,114840.0,0.20912]
["bitfinex","BTCUSD",1754038080595,0.29864815,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1754038080822,0.18287903,114830.0,114800.0,0.00324]
["bitfinex","BTCUSD",1754038081049,0.17419937,114820.0,114810.0,0.20812]
["bitfinex","BTCUSD",1754038081255,0.17629937,114820.0,114810.0,0.20812]
["bitfinex","BTCUSD",1754038081466,0.17952937,114820.0,114810.0,0.06948]
["bitfinex","BTCUSD",1754038081692,0.17952937,114820.0,114810.0,0.21012]
["bitfinex","BTCUSD",1754038082184,0.17419937,114820.0,114810.0,0.21336]
["bitfinex","BTCUSD",1754038082421,0.17419937,114820.0,114810.0,0.28297667]
["bitfinex","BTCUSD",1754038082665,0.17423937,114820.0,114810.0,0.45717752]
["bitfinex","BTCUSD",1754038083127,0.20041037,114820.0,114810.0,0.45717752]
["bitfinex","BTCUSD",1754038083830,0.20041037,114820.0,114810.0,0.46117752]
["bitfinex","BTCUSD",1754038084261,0.026211,114820.0,114810.0,0.54537741]
["bitfinex","BTCUSD",1754038084474,0.17422568,114820.0,114810.0,0.54837741]
["bitfinex","BTCUSD",1754038084692,4e-05,114820.0,114810.0,0.54837741]
["bitfinex","BTCUSD",1754038085524,0.17422568,114820.0,114810.0,0.54837741]
["bitfinex","BTCUSD",1754038085736,4e-05,114820.0,114810.0,0.54837741]
["bitfinex","BTCUSD",1754038086798,4e-05,114820.0,114810.0,0.88837741]
["bitfinex","BTCUSD",1754038087016,4e-05,114820.0,114810.0,2.21653341]
["bitfinex","BTCUSD",1754038087232,4e-05,114820.0,114810.0,1.87887341]
["bitfinex","BTCUSD",1754038087455,4e-05,114820.0,114810.0,1.59047341]
["bitfinex","BTCUSD",1754038088151,0.17415534,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1754038088379,0.17415534,114840.0,114830.0,0.4009704]
["bitfinex","BTCUSD",1754038088594,0.17415534,114840.0,114830.0,0.4716504]
["bitfinex","BTCUSD",1754038089679,0.17415534,114840.0,114830.0,0.4726504]
["bitfinex","BTCUSD",1754038090338,0.17415534,114840.0,114830.0,0.4736504]
["bitfinex","BTCUSD",1754038090781,0.17416635,114850.0,114830.0,0.4736504]
["bitfinex","BTCUSD",1754038091001,0.17415534,114840.0,114830.0,0.38945051]
["bitfinex","BTCUSD",1754038091214,0.18287335,114850.0,114840.0,0.07068]
["bitfinex","BTCUSD",1754038091421,0.18287335,114850.0,114840.0,0.15487989]
["bitfinex","BTCUSD",1754038091631,0.18287335,114850.0,114840.0,0.15691989]
["bitfinex","BTCUSD",1754038092050,0.18287335,114850.0,114840.0,0.18538917]
["bitfinex","BTCUSD",1754038092522,0.18287335,114850.0,114840.0,0.18558868]
["bitfinex","BTCUSD",1754038092668,0.029393,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754038092879,0.031493,114860.0,114850.0,0.38414018]
["bitfinex","BTCUSD",1754038093090,0.20561802,114860.0,114850.0,0.21]
["bitfinex","BTCUSD",1754038093297,0.20561802,114860.0,114850.0,0.38414018]
["bitfinex","BTCUSD",1754038093503,0.031493,114860.0,114850.0,0.38414018]
["bitfinex","BTCUSD",1754038093709,0.20561802,114860.0,114850.0,0.38414018]
["bitfinex","BTCUSD",1754038093923,0.20561802,114860.0,114850.0,0.21]
["bitfinex","BTCUSD",1754038094115,0.20661802,114860.0,114850.0,0.21]
["bitfinex","BTCUSD",1754038094989,0.20661802,114860.0,114850.0,0.20796]
["bitfinex","BTCUSD",1754038095162,0.20761802,114860.0,114850.0,0.20796]
["bitfinex","BTCUSD",1754038095794,0.20228802,114860.0,114850.0,0.21]
["bitfinex","BTCUSD",1754038096005,0.20438802,114860.0,114850.0,0.21]
["bitfinex","BTCUSD",1754038096312,0.20761802,114860.0,114850.0,0.21]
["bitfinex","BTCUSD",1754038096738,0.20761802,114860.0,114850.0,0.20796]
["bitfinex","BTCUSD",1754038096887,0.20761802,114860.0,114850.0,0.06744]
["bitfinex","BTCUSD",1754038097092,0.20761802,114860.0,114850.0,0.20784]
["bitfinex","BTCUSD",1754038099854,0.20761802,114860.0,114850.0,0.20988]
["bitfinex","BTCUSD",1754038100263,0.20761802,114860.0,114850.0,0.06948]
["bitfinex","BTCUSD",1754038100463,0.20761802,114860.0,114850.0,0.20984]
["bitfinex","BTCUSD",1754038101499,0.19261802,114860.0,114850.0,0.20984]
["bitfinex","BTCUSD",1754038102507,0.18145502,114860.0,114850.0,0.20984]
["bitfinex","BTCUSD",1754038102856,0.17822502,114860.0,114850.0,0.20984]
["bitfinex","BTCUSD",1754038103076,0.17826502,114860.0,114850.0,0.20984]
["bitfinex","BTCUSD",1754038103763,0.18149502,114860.0,114850.0,0.20984]
["bitfinex","BTCUSD",1754038104217,0.18149502,114860.0,114850.0,0.06948]
["bitfinex","BTCUSD",1754038104447,0.18149502,114860.0,114850.0,0.2098]
["bitfinex","BTCUSD",1754038104705,0.18149502,114860.0,114850.0,0.20776]
["bitfinex","BTCUSD",1754038104911,0.18149502,114860.0,114850.0,0.20772]
["bitfinex","BTCUSD",1754038106479,0.0004,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754038106720,0.0004,114870.0,114860.0,0.33246491]
["bitfinex","BTCUSD",1754038107190,0.17646986,114870.0,114860.0,0.29534989]
["bitfinex","BTCUSD",1754038107421,0.17951986,114870.0,114860.0,0.20916]
["bitfinex","BTCUSD",1754038107651,0.0004,114870.0,114860.0,0.38850502]
["bitfinex","BTCUSD",1754038107856,0.17650986,114870.0,114860.0,0.38850502]
["bitfinex","BTCUSD",1754038108106,0.0024,114870.0,114860.0,0.38850502]
["bitfinex","BTCUSD",1754038108306,0.17650986,114870.0,114860.0,0.38846502]
["bitfinex","BTCUSD",1754038109254,0.17750986,114870.0,114860.0,0.21111]
["bitfinex","BTCUSD",1754038109502,0.17414018,114850.0,114840.0,0.17757789]
["bitfinex","BTCUSD",1754038109734,0.17413868,114860.0,114840.0,0.17757789]
["bitfinex","BTCUSD",1754038109735,0.17413868,114860.0,114840.0,0.40396778]
["bitfinex","BTCUSD",1754038109971,0.18926535,114870.0,114850.0,0.17737018]
["bitfinex","BTCUSD",1754038110205,0.18621535,114870.0,114860.0,0.31631502]
["bitfinex","BTCUSD",1754038110440,0.18521535,114870.0,114860.0,0.31631502]
["bitfinex","BTCUSD",1754038110717,0.0004,114870.0,114860.0,0.47266491]
["bitfinex","BTCUSD",1754038111894,0.17450986,114870.0,114860.0,0.47266491]
["bitfinex","BTCUSD",1754038112128,0.17951986,114870.0,114860.0,0.29530989]
["bitfinex","BTCUSD",1754038112860,0.0004,114870.0,114860.0,0.62266491]
["bitfinex","BTCUSD",1754038113087,0.0014,114870.0,114860.0,0.62266491]
["bitfinex","BTCUSD",1754038113314,0.00144,114870.0,114860.0,0.62266491]
["bitfinex","BTCUSD",1754038113538,0.02,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1754038113821,0.02,114880.0,114870.0,0.25830975]
["bitfinex","BTCUSD",1754038114034,0.02,114880.0,114870.0,0.33244975]
["bitfinex","BTCUSD",1754038114698,0.02,114880.0,114870.0,0.40206642]
["bitfinex","BTCUSD",1754038114953,0.01128196,114880.0,114870.0,2.05489642]
["bitfinex","BTCUSD",1754038115193,0.01128196,114880.0,114870.0,1.39364342]
["bitfinex","BTCUSD",1754038115438,0.00556392,114880.0,114870.0,1.39364342]
["bitfinex","BTCUSD",1754038115703,0.0004,114890.0,114880.0,0.3240947]
["bitfinex","BTCUSD",1754038115940,0.0004,114890.0,114880.0,0.55036459]
["bitfinex","BTCUSD",1754038116172,0.17447955,114890.0,114880.0,0.62251459]
["bitfinex","BTCUSD",1754038116858,0.17447955,114890.0,114880.0,0.44841989]
["bitfinex","BTCUSD",1754038117139,0.17692381,114890.0,114880.0,0.29518989]
["bitfinex","BTCUSD",1754038117371,0.18197381,114890.0,114880.0,0.22423989]
["bitfinex","BTCUSD",1754038117603,0.1740947,114880.0,114870.0,0.06892]
["bitfinex","BTCUSD",1754038117827,0.17410986,114870.0,114860.0,0.21892]
["bitfinex","BTCUSD",1754038118067,0.17606986,114870.0,114860.0,0.36095]
["bitfinex","BTCUSD",1754038118339,0.17911986,114870.0,114860.0,0.06892]
["bitfinex","BTCUSD",1754038118583,0.17414018,114850.0,114840.0,0.15]
["bitfinex","BTCUSD",1754038118817,0.17414018,114850.0,114840.0,0.29203]
["bitfinex","BTCUSD",1754038119043,0.17414018,114850.0,114840.0,0.36418]
["bitfinex","BTCUSD",1754038119263,0.17414018,114850.0,114840.0,0.44837989]
["bitfinex","BTCUSD",1754038119968,0.17414018,114850.0,114840.0,0.44843032]
["bitfinex","BTCUSD",1754038120182,0.17414018,114850.0,114840.0,0.44943032]
["bitfinex","BTCUSD",1754038120410,0.16414018,114850.0,114840.0,0.44943032]
["bitfinex","BTCUSD",1754038120631,0.16915018,114850.0,114840.0,0.15616032]
["bitfinex","BTCUSD",1754038120883,0.16915018,114850.0,114840.0,0.29421032]
["bitfinex","BTCUSD",1754038121089,0.16610018,114850.0,114840.0,0.29820032]
["bitfinex","BTCUSD",1754038121313,0.16610018,114850.0,114840.0,0.15816032]
["bitfinex","BTCUSD",1754038121498,0.16610018,114850.0,114840.0,0.29816032]
["bitfinex","BTCUSD",1754038122186,0.16414018,114850.0,114840.0,0.29816032]
["bitfinex","BTCUSD",1754038124057,0.1741386,114860.0,114840.0,0.47554566]
["bitfinex","BTCUSD",1754038124268,0.1741386,114860.0,114850.0,0.15311989]
["bitfinex","BTCUSD",1754038124452,0.1741386,114860.0,114850.0,0.15510989]
["bitfinex","BTCUSD",1754038125543,0.1741386,114860.0,114850.0,0.29506989]
["bitfinex","BTCUSD",1754038125741,0.1741386,114860.0,114850.0,0.46921007]
["bitfinex","BTCUSD",1754038125972,0.1741386,114860.0,114850.0,0.47021007]
["bitfinex","BTCUSD",1754038126428,0.18586535,114870.0,114850.0,0.47021007]
["bitfinex","BTCUSD",1754038126604,0.18281535,114870.0,114850.0,0.40452007]
["bitfinex","BTCUSD",1754038126805,0.18281535,114870.0,114860.0,0.06892]
["bitfinex","BTCUSD",1754038126958,0.18281535,114870.0,114860.0,0.07091]
["bitfinex","BTCUSD",1754038127561,0.18381535,114870.0,114860.0,0.07091]
["bitfinex","BTCUSD",1754038127957,0.18281535,114870.0,114860.0,0.07091]
["bitfinex","BTCUSD",1754038128163,0.18381535,114870.0,114860.0,0.07414]
["bitfinex","BTCUSD",1754038128415,0.001,114870.0,114860.0,0.33246491]
["bitfinex","BTCUSD",1754038128612,0.001,114870.0,114860.0,0.67246491]
["bitfinex","BTCUSD",1754038128871,0.002,114870.0,114860.0,0.67246491]
["bitfinex","BTCUSD",1754038129458,0.001,114870.0,114860.0,0.67246491]
["bitfinex","BTCUSD",1754038129658,0.17009491,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1754038129861,0.17009491,114880.0,114870.0,0.47232975]
["bitfinex","BTCUSD",1754038130932,0.002,114880.0,114870.0,0.47232975]
["bitfinex","BTCUSD",1754038131374,0.004,114880.0,114870.0,0.47232975]
["bitfinex","BTCUSD",1754038131583,0.002,114880.0,114870.0,0.47232975]
["bitfinex","BTCUSD",1754038131970,0.17448078,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754038132183,0.17448078,114890.0,114880.0,0.26028459]
["bitfinex","BTCUSD",1754038132409,0.17448078,114890.0,114880.0,0.32920459]
["bitfinex","BTCUSD",1754038133124,0.17496504,114890.0,114880.0,0.15510989]
["bitfinex","BTCUSD",1754038134223,0.17596504,114890.0,114880.0,0.15510989]
["bitfinex","BTCUSD",1754038134419,0.17792504,114890.0,114880.0,0.15510989]
["bitfinex","BTCUSD",1754038134818,0.18097504,114890.0,114880.0,0.29291989]
["bitfinex","BTCUSD",1754038136957,0.18097504,114890.0,114880.0,0.08419989]
["bitfinex","BTCUSD",1754038137185,0.17411965,114870.0,114850.0,0.07148]
["bitfinex","BTCUSD",1754038137394,0.17615502,114860.0,114850.0,0.15776989]
["bitfinex","BTCUSD",1754038137606,0.17908502,114860.0,114850.0,0.29752989]
["bitfinex","BTCUSD",1754038137996,0.17408502,114860.0,114850.0,0.29752989]
["bitfinex","BTCUSD",1754038138241,0.17408502,114860.0,114850.0,0.29748989]
["bitfinex","BTCUSD",1754038140447,0.17408502,114860.0,114850.0,0.07148]
["bitfinex","BTCUSD",1754038140663,0.17414018,114850.0,114840.0,0.07148]
["bitfinex","BTCUSD",1754038140876,0.17414018,114850.0,114840.0,0.29535989]
["bitfinex","BTCUSD",1754038141142,0.17910018,114850.0,114840.0,0.29535989]
["bitfinex","BTCUSD",1754038141363,0.17910018,114850.0,114840.0,0.22387989]
["bitfinex","BTCUSD",1754038141583,0.17910018,114850.0,114840.0,0.13968]
["bitfinex","BTCUSD",1754038142022,0.17910018,114850.0,114840.0,0.14173043]
["bitfinex","BTCUSD",1754038142245,0.17910018,114850.0,114840.0,0.21321043]
["bitfinex","BTCUSD",1754038142461,0.17910018,114850.0,114840.0,0.21521043]
["bitfinex","BTCUSD",1754038142687,0.17910018,114850.0,114840.0,0.30150032]
["bitfinex","BTCUSD",1754038142906,0.17617018,114850.0,114840.0,0.30150032]
["bitfinex","BTCUSD",1754038145487,0.16912502,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754038145715,0.18282514,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754038145939,0.18282514,114870.0,114860.0,0.39796491]
["bitfinex","BTCUSD",1754038146172,0.18282514,114870.0,114860.0,0.47463491]
["bitfinex","BTCUSD",1754038147067,0.18574148,114880.0,114860.0,0.47463491]
["bitfinex","BTCUSD",1754038147068,0.18281148,114880.0,114860.0,0.47463491]
["bitfinex","BTCUSD",1754038147278,0.18281148,114880.0,114870.0,0.08419989]
["bitfinex","BTCUSD",1754038147508,0.18484148,114880.0,114870.0,0.15567989]
["bitfinex","BTCUSD",1754038147930,0.18484148,114880.0,114870.0,0.33187975]
["bitfinex","BTCUSD",1754038148767,0.18584148,114880.0,114870.0,0.15776989]
["bitfinex","BTCUSD",1754038149012,0.18584148,114880.0,114870.0,0.33187975]
["bitfinex","BTCUSD",1754038149233,0.00104,114880.0,114870.0,0.33187975]
["bitfinex","BTCUSD",1754038149448,0.00104,114880.0,114870.0,0.33497975]
["bitfinex","BTCUSD",1754038150301,0.1751347,114880.0,114870.0,0.33497975]
["bitfinex","BTCUSD",1754038151646,0.1751347,114880.0,114870.0,0.40459642]
["bitfinex","BTCUSD",1754038151891,0.1741347,114880.0,114870.0,0.33497975]
["bitfinex","BTCUSD",1754038153163,0.1751347,114880.0,114870.0,0.33497975]
["bitfinex","BTCUSD",1754038153594,0.1741347,114880.0,114870.0,0.33497975]
["bitfinex","BTCUSD",1754038154040,0.1751347,114880.0,114870.0,0.33497975]
["bitfinex","BTCUSD",1754038154254,0.1751347,114880.0,114870.0,0.33187975]
["bitfinex","BTCUSD",1754038154471,0.1771647,114880.0,114870.0,0.33187975]
["bitfinex","BTCUSD",1754038155538,0.1751347,114880.0,114870.0,0.33187975]
["bitfinex","BTCUSD",1754038155775,0.1751347,114880.0,114870.0,0.33497975]
["bitfinex","BTCUSD",1754038156204,0.1751347,114880.0,114870.0,0.33187975]
["bitfinex","BTCUSD",1754038156908,0.18879943,114880.0,114870.0,0.13952]
["bitfinex","BTCUSD",1754038157129,0.17412502,114860.0,114850.0,0.24561971]
["bitfinex","BTCUSD",1754038157332,0.17615502,114860.0,114850.0,0.29728989]
["bitfinex","BTCUSD",1754038157768,0.17615502,114860.0,114850.0,0.47143007]
["bitfinex","BTCUSD",1754038157987,0.17703986,114870.0,114850.0,0.47143007]
["bitfinex","BTCUSD",1754038158197,0.17703986,114870.0,114860.0,0.08419989]
["bitfinex","BTCUSD",1754038158405,0.17906986,114870.0,114860.0,0.46928491]
["bitfinex","BTCUSD",1754038158630,0.17906986,114870.0,114860.0,0.29515989]
["bitfinex","BTCUSD",1754038159489,0.17906986,114870.0,114860.0,0.46928491]
["bitfinex","BTCUSD",1754038159636,0.17906986,114870.0,114860.0,0.15567989]
["bitfinex","BTCUSD",1754038159849,0.19142986,114870.0,114860.0,0.13948]
["bitfinex","BTCUSD",1754038160049,0.17906986,114870.0,114860.0,0.13948]
["bitfinex","BTCUSD",1754038160250,0.17906986,114870.0,114860.0,0.14048]
["bitfinex","BTCUSD",1754038160667,0.17906986,114870.0,114860.0,0.21196]
["bitfinex","BTCUSD",1754038161853,0.17906986,114870.0,114860.0,0.14048]
["bitfinex","BTCUSD",1754038162509,0.17906986,114870.0,114860.0,0.21196]
["bitfinex","BTCUSD",1754038162760,0.16906986,114870.0,114860.0,0.21196]
["bitfinex","BTCUSD",1754038167927,0.16910986,114870.0,114860.0,0.21196]
["bitfinex","BTCUSD",1754038173280,0.16414986,114870.0,114860.0,0.2141]
["bitfinex","BTCUSD",1754038173486,0.16414986,114870.0,114860.0,0.21724]
["bitfinex","BTCUSD",1754038173948,0.16414986,114870.0,114860.0,0.2141]
["bitfinex","BTCUSD",1754038174477,0.16622986,114870.0,114860.0,0.2141]
["bitfinex","BTCUSD",1754038175044,0.16943986,114870.0,114860.0,0.2141]
["bitfinex","BTCUSD",1754038175496,0.16943986,114870.0,114860.0,0.38822502]
["bitfinex","BTCUSD",1754038175725,0.16943986,114870.0,114860.0,0.2141]
["bitfinex","BTCUSD",1754038175950,0.16622986,114870.0,114860.0,0.2141]
["bitfinex","BTCUSD",1754038177370,0.16943986,114870.0,114860.0,0.2141]
["bitfinex","BTCUSD",1754038179519,0.16622986,114870.0,114860.0,0.2141]
["bitfinex","BTCUSD",1754038180145,0.16943986,114870.0,114860.0,0.2141]
["bitfinex","BTCUSD",1754038180758,0.16622986,114870.0,114860.0,0.2141]
["bitfinex","BTCUSD",1754038181400,0.16943986,114870.0,114860.0,0.2141]
["bitfinex","BTCUSD",1754038182507,0.16943986,114870.0,114860.0,0.001]
["bitfinex","BTCUSD",1754038182726,0.17945986,114870.0,114860.0,0.1402]
["bitfinex","BTCUSD",1754038183144,0.16943986,114870.0,114860.0,0.1402]
["bitfinex","BTCUSD",1754038186144,0.16943986,114870.0,114860.0,0.14016]
["bitfinex","BTCUSD",1754038186406,0.16943986,114870.0,114860.0,0.001]
["bitfinex","BTCUSD",1754038186557,0.17798986,114870.0,114860.0,0.14016]
["bitfinex","BTCUSD",1754038188305,0.16943986,114870.0,114860.0,0.14016]
["bitfinex","BTCUSD",1754038188781,0.16943986,114870.0,114860.0,0.20891]
["bitfinex","BTCUSD",1754038192949,0.16943986,114870.0,114860.0,0.38303502]
["bitfinex","BTCUSD",1754038193672,4e-05,114870.0,114860.0,0.38831502]
["bitfinex","BTCUSD",1754038193900,0.17414986,114870.0,114860.0,0.38831502]
["bitfinex","BTCUSD",1754038194125,0.17414986,114870.0,114860.0,0.21419]
["bitfinex","BTCUSD",1754038194340,0.17943986,114870.0,114860.0,0.38303502]
["bitfinex","BTCUSD",1754038194556,0.17943986,114870.0,114860.0,0.20891]
["bitfinex","BTCUSD",1754038195012,0.17943986,114870.0,114860.0,0.21105]
["bitfinex","BTCUSD",1754038195797,0.17943986,114870.0,114860.0,0.38517502]
["bitfinex","BTCUSD",1754038196017,0.17622986,114870.0,114860.0,0.38517502]
["bitfinex","BTCUSD",1754038196443,0.17622986,114870.0,114860.0,0.21105]
["bitfinex","BTCUSD",1754038196980,0.17414986,114870.0,114860.0,0.38517502]
["bitfinex","BTCUSD",1754038197198,0.17414986,114870.0,114860.0,0.21105]
["bitfinex","BTCUSD",1754038197634,0.17414986,114870.0,114860.0,0.21005]
["bitfinex","BTCUSD",1754038197853,0.17625986,114870.0,114860.0,0.21005]
["bitfinex","BTCUSD",1754038198053,0.17625986,114870.0,114860.0,0.21105]
["bitfinex","BTCUSD",1754038198484,0.17948986,114870.0,114860.0,0.20783]
["bitfinex","BTCUSD",1754038198686,0.17948986,114870.0,114860.0,0.20988]
["bitfinex","BTCUSD",1754038200394,0.17948986,114870.0,114860.0,0.20788]
["bitfinex","BTCUSD",1754038201022,0.20099241,114870.0,114860.0,0.13904]
["bitfinex","BTCUSD",1754038201494,0.17948986,114870.0,114860.0,0.21088]
["bitfinex","BTCUSD",1754038201739,0.17948986,114870.0,114860.0,0.20888]
["bitfinex","BTCUSD",1754038201950,0.17948986,114870.0,114860.0,0.20788]
["bitfinex","BTCUSD",1754038202380,0.17625986,114870.0,114860.0,0.21001]
["bitfinex","BTCUSD",1754038202604,0.17948986,114870.0,114860.0,0.21001]
["bitfinex","BTCUSD",1754038202825,0.15638643,114880.0,114860.0,0.20788]
["bitfinex","BTCUSD",1754038203031,0.17621986,114870.0,114860.0,0.21001]
["bitfinex","BTCUSD",1754038203167,0.17621986,114870.0,114860.0,0.21317]
["bitfinex","BTCUSD",1754038203590,0.17410986,114870.0,114860.0,0.21317]
["bitfinex","BTCUSD",1754038203800,0.17410986,114870.0,114860.0,0.21517]
["bitfinex","BTCUSD",1754038204027,0.17410986,114870.0,114860.0,0.21617]
["bitfinex","BTCUSD",1754038209446,0.17410986,114870.0,114860.0,0.07713]
["bitfinex","BTCUSD",1754038209661,0.17849986,114870.0,114860.0,0.14188]
["bitfinex","BTCUSD",1754038210081,0.17608986,114870.0,114860.0,0.14188]
["bitfinex","BTCUSD",1754038210322,0.17608986,114870.0,114860.0,0.21072]
["bitfinex","BTCUSD",1754038210535,0.17608986,114870.0,114860.0,0.20972]
["bitfinex","BTCUSD",1754038211581,0.17608986,114870.0,114860.0,0.21072]
["bitfinex","BTCUSD",1754038211782,0.17608986,114870.0,114860.0,0.21601]
["bitfinex","BTCUSD",1754038212204,0.17410986,114870.0,114860.0,0.21601]
["bitfinex","BTCUSD",1754038212670,0.17608986,114870.0,114860.0,0.21601]
["bitfinex","BTCUSD",1754038212896,0.17608986,114870.0,114860.0,0.21072]
["bitfinex","BTCUSD",1754038215465,0.17608986,114870.0,114860.0,0.21064]
["bitfinex","BTCUSD",1754038215670,0.17608986,114870.0,114860.0,0.21593]
["bitfinex","BTCUSD",1754038217258,0.17608986,114870.0,114860.0,0.21064]
["bitfinex","BTCUSD",1754038218409,0.17410986,114870.0,114860.0,0.21064]
["bitfinex","BTCUSD",1754038218628,0.17410986,114870.0,114860.0,0.21593]
["bitfinex","BTCUSD",1754038219967,0.17608986,114870.0,114860.0,0.21593]
["bitfinex","BTCUSD",1754038222700,0.17608986,114870.0,114860.0,0.07713]
["bitfinex","BTCUSD",1754038223047,0.17608986,114870.0,114860.0,0.21585]
["bitfinex","BTCUSD",1754038224262,0.20027186,114870.0,114860.0,0.21585]
["bitfinex","BTCUSD",1754038224697,0.20027186,114870.0,114860.0,0.21581]
["bitfinex","BTCUSD",1754038229866,0.20225186,114870.0,114860.0,0.07713]
["bitfinex","BTCUSD",1754038230077,0.20225186,114870.0,114860.0,0.21048]
["bitfinex","BTCUSD",1754038231130,0.20225186,114870.0,114860.0,0.21567]
["bitfinex","BTCUSD",1754038231569,0.20027186,114870.0,114860.0,0.21563]
["bitfinex","BTCUSD",1754038236911,0.20031186,114870.0,114860.0,0.21563]
["bitfinex","BTCUSD",1754038237120,0.20229186,114870.0,114860.0,0.21555]
["bitfinex","BTCUSD",1754038240457,0.20031186,114870.0,114860.0,0.21555]
["bitfinex","BTCUSD",1754038240896,0.20031186,114870.0,114860.0,0.07703]
["bitfinex","BTCUSD",1754038241112,0.20031186,114870.0,114860.0,0.21551]
["bitfinex","BTCUSD",1754038241749,0.20229186,114870.0,114860.0,0.21551]
["bitfinex","BTCUSD",1754038243120,0.20229186,114870.0,114860.0,0.07184]
["bitfinex","BTCUSD",1754038243336,0.19135613,114870.0,114860.0,0.14144]
["bitfinex","BTCUSD",1754038243563,0.60525975,114870.0,114860.0,0.003]
["bitfinex","BTCUSD",1754038243783,0.17412502,114860.0,114850.0,0.07015]
["bitfinex","BTCUSD",1754038244000,0.17414018,114850.0,114840.0,0.07015001]
["bitfinex","BTCUSD",1754038244214,0.17414018,114850.0,114840.0,0.20859001]
["bitfinex","BTCUSD",1754038244859,0.17414018,114850.0,114840.0,0.07015001]
["bitfinex","BTCUSD",1754038245080,0.60529007,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1754038245299,0.17415534,114840.0,114830.0,0.02601886]
["bitfinex","BTCUSD",1754038245511,0.25835523,114840.0,114830.0,0.16446929]
["bitfinex","BTCUSD",1754038245730,0.25835523,114840.0,114830.0,0.20860043]
["bitfinex","BTCUSD",1754038245957,0.28452723,114840.0,114830.0,0.20860043]
["bitfinex","BTCUSD",1754038246193,0.29147723,114840.0,114830.0,0.13845043]
["bitfinex","BTCUSD",1754038246416,0.63147723,114840.0,114830.0,5.043e-05]
["bitfinex","BTCUSD",1754038246911,0.6526518,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754038247138,0.67010082,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754038247332,0.17418568,114820.0,114810.0,0.27935]
["bitfinex","BTCUSD",1754038247541,0.17418568,114820.0,114810.0,0.07219028]
["bitfinex","BTCUSD",1754038247750,0.17418568,114820.0,114810.0,0.07020028]
["bitfinex","BTCUSD",1754038247961,0.17418568,114820.0,114810.0,5.028e-05]
["bitfinex","BTCUSD",1754038248176,0.25838557,114820.0,114810.0,5.028e-05]
["bitfinex","BTCUSD",1754038249010,0.25842557,114820.0,114810.0,0.07020028]
["bitfinex","BTCUSD",1754038249216,0.25942557,114820.0,114810.0,0.07020028]
["bitfinex","BTCUSD",1754038250487,0.26042557,114820.0,114810.0,5.028e-05]
["bitfinex","BTCUSD",1754038250712,0.68272055,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754038251337,0.62482459,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754038253249,0.17421602,114800.0,114790.0,0.13976667]
["bitfinex","BTCUSD",1754038253491,0.17421602,114800.0,114790.0,0.1418069]
["bitfinex","BTCUSD",1754038253941,0.20039602,114800.0,114790.0,0.1418069]
["bitfinex","BTCUSD",1754038254168,0.20039602,114800.0,114790.0,0.2801669]
["bitfinex","BTCUSD",1754038254594,0.20039602,114800.0,114790.0,0.4543981]
["bitfinex","BTCUSD",1754038254836,0.01968,114800.0,114790.0,0.53859799]
["bitfinex","BTCUSD",1754038255047,0.17421434,114810.0,114790.0,0.53859799]
["bitfinex","BTCUSD",1754038255048,0.17421434,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1754038255257,0.026173,114810.0,114800.0,0.26040591]
["bitfinex","BTCUSD",1754038255500,0.20037385,114810.0,114800.0,0.46891591]
["bitfinex","BTCUSD",1754038256135,0.20037385,114810.0,114800.0,0.29469989]
["bitfinex","BTCUSD",1754038256348,0.20037385,114810.0,114800.0,0.46991591]
["bitfinex","BTCUSD",1754038259028,0.026173,114810.0,114800.0,0.46991591]
["bitfinex","BTCUSD",1754038259230,0.20037385,114810.0,114800.0,0.46991591]
["bitfinex","BTCUSD",1754038259627,0.17420085,114810.0,114800.0,0.46991591]
["bitfinex","BTCUSD",1754038259975,0.20137414,114820.0,114800.0,0.46991591]
["bitfinex","BTCUSD",1754038260196,0.20137414,114820.0,114810.0,0.0702]
["bitfinex","BTCUSD",1754038260395,0.026212,114820.0,114810.0,0.33058074]
["bitfinex","BTCUSD",1754038260599,4e-05,114820.0,114810.0,0.33058074]
["bitfinex","BTCUSD",1754038261545,4e-05,114820.0,114810.0,0.67058074]
["bitfinex","BTCUSD",1754038261975,4e-05,114820.0,114810.0,0.89019741]
["bitfinex","BTCUSD",1754038262240,0.17414018,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1754038262454,0.18287217,114860.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1754038262455,0.18287217,114860.0,114840.0,0.46881523]
["bitfinex","BTCUSD",1754038262665,0.18287217,114860.0,114850.0,0.0702]
["bitfinex","BTCUSD",1754038262888,0.18287217,114860.0,114850.0,0.07218]
["bitfinex","BTCUSD",1754038263540,0.18287217,114860.0,114850.0,0.07223023]
["bitfinex","BTCUSD",1754038265780,0.18493217,114860.0,114850.0,0.07223023]
["bitfinex","BTCUSD",1754038266024,0.18493217,114860.0,114850.0,0.20724023]
["bitfinex","BTCUSD",1754038266705,0.18818217,114860.0,114850.0,0.13825023]
["bitfinex","BTCUSD",1754038270586,0.31916718,114860.0,114850.0,5.023e-05]
["bitfinex","BTCUSD",1754038270811,0.27880206,114860.0,114850.0,5.023e-05]
["bitfinex","BTCUSD",1754038271042,0.27880206,114860.0,114830.0,0.09325792]
["bitfinex","BTCUSD",1754038271043,0.17415534,114840.0,114830.0,0.09325792]
["bitfinex","BTCUSD",1754038271279,0.17621534,114840.0,114830.0,0.2334457]
["bitfinex","BTCUSD",1754038271726,0.20238334,114840.0,114830.0,0.2334457]
["bitfinex","BTCUSD",1754038273066,0.20238334,114840.0,114830.0,0.2344457]
["bitfinex","BTCUSD",1754038273539,0.20238334,114840.0,114830.0,0.2386757]
["bitfinex","BTCUSD",1754038273765,0.20032334,114840.0,114830.0,0.2386757]
["bitfinex","BTCUSD",1754038279903,0.20238334,114840.0,114830.0,0.2386757]
["bitfinex","BTCUSD",1754038280375,0.20238334,114840.0,114830.0,0.2354457]
["bitfinex","BTCUSD",1754038280596,0.20238334,114840.0,114830.0,0.2386757]
["bitfinex","BTCUSD",1754038281034,0.20032334,114840.0,114830.0,0.2385957]
["bitfinex","BTCUSD",1754038281489,0.20238334,114840.0,114830.0,0.2385957]
["bitfinex","BTCUSD",1754038281729,0.20238334,114840.0,114830.0,0.2353657]
["bitfinex","BTCUSD",1754038282386,0.20238334,114840.0,114830.0,0.2385957]
["bitfinex","BTCUSD",1754038282600,0.20238334,114840.0,114830.0,0.1005157]
["bitfinex","BTCUSD",1754038282816,0.20238334,114840.0,114830.0,0.2385557]
["bitfinex","BTCUSD",1754038283030,0.20032334,114840.0,114830.0,0.2385557]
["bitfinex","BTCUSD",1754038283464,0.17415534,114840.0,114830.0,0.2385557]
["bitfinex","BTCUSD",1754038284137,0.17415534,114840.0,114830.0,0.56654277]
["bitfinex","BTCUSD",1754038285259,0.17415534,114840.0,114830.0,0.4969261]
["bitfinex","BTCUSD",1754038285692,0.17415368,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1754038285905,0.17415368,114850.0,114840.0,0.26045523]
["bitfinex","BTCUSD",1754038286116,0.17415368,114850.0,114840.0,0.32629523]
["bitfinex","BTCUSD",1754038287893,0.18287217,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754038288092,0.18287217,114860.0,114850.0,0.38008018]
["bitfinex","BTCUSD",1754038289043,0.18287217,114860.0,114850.0,0.20594]
["bitfinex","BTCUSD",1754038289271,0.18487217,114860.0,114850.0,0.20594]
["bitfinex","BTCUSD",1754038289523,0.18387217,114860.0,114850.0,0.20594]
["bitfinex","BTCUSD",1754038290432,0.18584217,114860.0,114850.0,0.06487]
["bitfinex","BTCUSD",1754038290671,0.18877217,114860.0,114850.0,0.20073]
["bitfinex","BTCUSD",1754038291768,0.18584217,114860.0,114850.0,0.20073]
["bitfinex","BTCUSD",1754038292175,0.18588217,114860.0,114850.0,0.20283]
["bitfinex","BTCUSD",1754038292394,0.18588217,114860.0,114850.0,0.2059]
["bitfinex","BTCUSD",1754038292606,0.18291217,114860.0,114850.0,0.2059]
["bitfinex","BTCUSD",1754038295534,0.18291217,114860.0,114850.0,0.20586]
["bitfinex","BTCUSD",1754038295731,0.18291217,114860.0,114850.0,0.21641081]
["bitfinex","BTCUSD",1754038295907,0.18291217,114860.0,114850.0,0.20582]
["bitfinex","BTCUSD",1754038297676,4e-05,114860.0,114850.0,0.53377674]
["bitfinex","BTCUSD",1754038298096,4e-05,114860.0,114850.0,0.87377674]
["bitfinex","BTCUSD",1754038298944,4e-05,114860.0,114850.0,0.80416007]
["bitfinex","BTCUSD",1754038299369,4e-05,114860.0,114850.0,0.80516007]
["bitfinex","BTCUSD",1754038299589,4e-05,114860.0,114850.0,0.80616007]
["bitfinex","BTCUSD",1754038301371,4e-05,114860.0,114850.0,0.80174648]
["bitfinex","BTCUSD",1754038302727,4e-05,114860.0,114850.0,3.76092048]
["bitfinex","BTCUSD",1754038302935,4e-05,114860.0,114850.0,3.76942048]
["bitfinex","BTCUSD",1754038303286,0.18328496,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754038303498,0.18328496,114890.0,114880.0,0.3798347]
["bitfinex","BTCUSD",1754038304130,0.18328496,114890.0,114880.0,0.39843692]
["bitfinex","BTCUSD",1754038304330,0.18328496,114890.0,114880.0,0.08654222]
["bitfinex","BTCUSD",1754038304532,0.18376935,114890.0,114880.0,0.22434222]
["bitfinex","BTCUSD",1754038304931,0.18573935,114890.0,114880.0,0.22434222]
["bitfinex","BTCUSD",1754038306203,0.18573935,114890.0,114880.0,0.22127222]
["bitfinex","BTCUSD",1754038306619,0.00135326,114890.0,114880.0,0.22127222]
["bitfinex","BTCUSD",1754038306833,0.17545788,114890.0,114880.0,0.22434222]
["bitfinex","BTCUSD",1754038307047,0.18416185,114890.0,114880.0,0.22434222]
["bitfinex","BTCUSD",1754038307897,0.18516185,114890.0,114880.0,0.22434222]
["bitfinex","BTCUSD",1754038312846,0.18516185,114890.0,114880.0,0.22127222]
["bitfinex","BTCUSD",1754038314148,0.18516185,114890.0,114880.0,0.22434222]
["bitfinex","BTCUSD",1754038315362,0.17410806,114880.0,114870.0,0.34]
["bitfinex","BTCUSD",1754038315558,0.17410806,114880.0,114870.0,0.62952989]
["bitfinex","BTCUSD",1754038315775,0.17625806,114880.0,114870.0,0.62952989]
["bitfinex","BTCUSD",1754038315972,0.17625806,114880.0,114870.0,0.28952989]
["bitfinex","BTCUSD",1754038317067,0.17625806,114880.0,114870.0,0.29152989]
["bitfinex","BTCUSD",1754038317269,0.17625806,114880.0,114870.0,0.15388989]
["bitfinex","BTCUSD",1754038317466,0.17625806,114880.0,114870.0,0.29152989]
["bitfinex","BTCUSD",1754038318233,0.17625806,114880.0,114870.0,0.30858778]
["bitfinex","BTCUSD",1754038318499,0.17176566,114880.0,114870.0,0.16799778]
["bitfinex","BTCUSD",1754038318717,0.17486566,114880.0,114870.0,0.15665789]
["bitfinex","BTCUSD",1754038319161,0.17176566,114880.0,114870.0,0.21830789]
["bitfinex","BTCUSD",1754038323245,0.17495566,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1754038323464,0.18451566,114880.0,114870.0,0.13956]
["bitfinex","BTCUSD",1754038323931,0.17495566,114880.0,114870.0,0.13956]
["bitfinex","BTCUSD",1754038324778,0.17495566,114880.0,114870.0,0.20121]
["bitfinex","BTCUSD",1754038325762,0.17495566,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1754038326002,0.17495566,114880.0,114870.0,0.13956]
["bitfinex","BTCUSD",1754038327381,0.17495566,114880.0,114870.0,0.20121]
["bitfinex","BTCUSD",1754038327792,0.18376566,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1754038328031,0.18376566,114880.0,114870.0,0.13956]
["bitfinex","BTCUSD",1754038328252,0.20015411,114880.0,114870.0,0.13956]
["bitfinex","BTCUSD",1754038328684,0.20015411,114880.0,114870.0,0.13856]
["bitfinex","BTCUSD",1754038329336,0.20015411,114880.0,114870.0,0.13756]
["bitfinex","BTCUSD",1754038330462,0.18376566,114880.0,114870.0,0.13756]
["bitfinex","BTCUSD",1754038331396,0.17410986,114870.0,114860.0,0.06165]
["bitfinex","BTCUSD",1754038331618,0.17412502,114860.0,114850.0,0.34046667]
["bitfinex","BTCUSD",1754038331832,0.17627502,114860.0,114850.0,0.47798667]
["bitfinex","BTCUSD",1754038332708,0.17627502,114860.0,114850.0,0.48290667]
["bitfinex","BTCUSD",1754038332927,0.17412502,114860.0,114850.0,0.48290667]
["bitfinex","BTCUSD",1754038333559,0.17627502,114860.0,114850.0,0.41034]
["bitfinex","BTCUSD",1754038334001,0.17627502,114860.0,114850.0,0.41329]
["bitfinex","BTCUSD",1754038334285,0.17412502,114860.0,114850.0,0.41429]
["bitfinex","BTCUSD",1754038334504,0.17412502,114860.0,114850.0,0.41529]
["bitfinex","BTCUSD",1754038334919,0.14078823,114870.0,114850.0,0.41529]
["bitfinex","BTCUSD",1754038335143,0.17412502,114860.0,114850.0,0.35364]
["bitfinex","BTCUSD",1754038335788,0.17412502,114860.0,114850.0,0.41429]
["bitfinex","BTCUSD",1754038336004,0.17412502,114860.0,114850.0,0.20509]
["bitfinex","BTCUSD",1754038336845,0.17412502,114860.0,114850.0,0.20409]
["bitfinex","BTCUSD",1754038337764,0.17412502,114860.0,114850.0,0.20509]
["bitfinex","BTCUSD",1754038338239,0.17627502,114860.0,114850.0,0.20314]
["bitfinex","BTCUSD",1754038338443,0.17627502,114860.0,114850.0,0.20117]
["bitfinex","BTCUSD",1754038338648,0.17627502,114860.0,114850.0,0.06365]
["bitfinex","BTCUSD",1754038338854,0.17946502,114860.0,114850.0,0.13944]
["bitfinex","BTCUSD",1754038339281,0.18827502,114860.0,114850.0,0.13944]
["bitfinex","BTCUSD",1754038339700,0.18827502,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1754038339912,0.18827502,114860.0,114850.0,0.001]
["bitfinex","BTCUSD",1754038340354,0.17414018,114850.0,114840.0,0.19909]
["bitfinex","BTCUSD",1754038340568,0.17629018,114850.0,114840.0,0.19909]
["bitfinex","BTCUSD",1754038340780,0.17629018,114850.0,114840.0,0.20106]
["bitfinex","BTCUSD",1754038340987,0.17629018,114850.0,114840.0,0.20401]
["bitfinex","BTCUSD",1754038341655,0.17629018,114850.0,114840.0,0.20420951]
["bitfinex","BTCUSD",1754038342965,0.17414018,114850.0,114840.0,0.2884094]
["bitfinex","BTCUSD",1754038343172,0.17414018,114850.0,114840.0,0.46256474]
["bitfinex","BTCUSD",1754038343609,0.17412502,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754038343821,0.17412502,114860.0,114850.0,0.24071018]
["bitfinex","BTCUSD",1754038344276,0.17412502,114860.0,114850.0,0.06657]
["bitfinex","BTCUSD",1754038344906,0.17412502,114860.0,114850.0,0.24071018]
["bitfinex","BTCUSD",1754038345122,0.17412502,114860.0,114850.0,0.06657]
["bitfinex","BTCUSD",1754038345334,0.17412502,114860.0,114850.0,0.24071018]
["bitfinex","BTCUSD",1754038346978,0.14630372,114870.0,114850.0,0.32491007]
["bitfinex","BTCUSD",1754038347202,0.14630372,114870.0,114860.0,0.20457]
["bitfinex","BTCUSD",1754038347417,0.14630372,114870.0,114860.0,0.20666]
["bitfinex","BTCUSD",1754038347833,0.14630372,114870.0,114860.0,0.22301744]
["bitfinex","BTCUSD",1754038348278,0.14830372,114870.0,114860.0,0.22301744]
["bitfinex","BTCUSD",1754038348486,0.14930372,114870.0,114860.0,0.22301744]
["bitfinex","BTCUSD",1754038348901,0.14830372,114870.0,114860.0,0.22301744]
["bitfinex","BTCUSD",1754038349110,0.14930372,114870.0,114860.0,0.22301744]
["bitfinex","BTCUSD",1754038350049,0.14730372,114870.0,114860.0,0.22301744]
["bitfinex","BTCUSD",1754038350472,0.14734372,114870.0,114860.0,0.22301744]
["bitfinex","BTCUSD",1754038350705,0.14934372,114870.0,114860.0,0.22301744]
["bitfinex","BTCUSD",1754038363285,0.14934372,114870.0,114860.0,0.20307184]
["bitfinex","BTCUSD",1754038364646,0.14934372,114870.0,114860.0,0.46139675]
["bitfinex","BTCUSD",1754038365267,0.17714986,114870.0,114860.0,0.46139675]
["bitfinex","BTCUSD",1754038365473,0.17614986,114870.0,114860.0,0.46139675]
["bitfinex","BTCUSD",1754038366229,0.00204,114870.0,114860.0,0.46139675]
["bitfinex","BTCUSD",1754038366433,4e-05,114870.0,114860.0,0.46139675]
["bitfinex","BTCUSD",1754038366639,0.17414986,114870.0,114860.0,0.46139675]
["bitfinex","BTCUSD",1754038367467,4e-05,114870.0,114860.0,0.46139675]
["bitfinex","BTCUSD",1754038367674,4e-05,114870.0,114860.0,0.80139675]
["bitfinex","BTCUSD",1754038370063,4e-05,114870.0,114860.0,0.80239675]
["bitfinex","BTCUSD",1754038370273,4e-05,114870.0,114860.0,2.34143175]
["bitfinex","BTCUSD",1754038370487,4e-05,114870.0,114860.0,2.49143175]
["bitfinex","BTCUSD",1754038372660,4e-05,114870.0,114860.0,2.35517775]
["bitfinex","BTCUSD",1754038372872,4e-05,114870.0,114860.0,2.01068975]
["bitfinex","BTCUSD",1754038373850,4e-05,114870.0,114860.0,1.84331775]
["bitfinex","BTCUSD",1754038374135,4e-05,114870.0,114860.0,1.80928175]
["bitfinex","BTCUSD",1754038375792,4e-05,114870.0,114860.0,1.78118175]
["bitfinex","BTCUSD",1754038375999,4e-05,114870.0,114860.0,1.52667775]
["bitfinex","BTCUSD",1754038376266,4e-05,114870.0,114860.0,1.19843735]
["bitfinex","BTCUSD",1754038376267,0.17414986,114870.0,114860.0,1.19843735]
["bitfinex","BTCUSD",1754038376473,0.17414986,114870.0,114860.0,0.82302235]
["bitfinex","BTCUSD",1754038376718,4e-05,114870.0,114860.0,0.82302235]
["bitfinex","BTCUSD",1754038378311,4e-05,114870.0,114860.0,1.34314435]
["bitfinex","BTCUSD",1754038378513,4e-05,114870.0,114860.0,1.13379435]
["bitfinex","BTCUSD",1754038378951,4e-05,114870.0,114860.0,1.14229435]
["bitfinex","BTCUSD",1754038380949,0.17414986,114870.0,114860.0,0.83152235]
["bitfinex","BTCUSD",1754038381151,4e-05,114870.0,114860.0,0.83152235]
["bitfinex","BTCUSD",1754038388313,4e-05,114870.0,114860.0,2.84325335]
["bitfinex","BTCUSD",1754038388561,4e-05,114870.0,114860.0,2.39917535]
["bitfinex","BTCUSD",1754038389411,4e-05,114870.0,114860.0,2.39067535]
["bitfinex","BTCUSD",1754038394491,4e-05,114870.0,114860.0,2.39917535]
["bitfinex","BTCUSD",1754038394731,4e-05,114870.0,114860.0,0.83152235]
["bitfinex","BTCUSD",1754038395216,4e-05,114870.0,114860.0,3.19004635]
["bitfinex","BTCUSD",1754038395437,4e-05,114870.0,114860.0,2.69353235]
["bitfinex","BTCUSD",1754038395873,4e-05,114870.0,114860.0,2.31730935]
["bitfinex","BTCUSD",1754038396102,4e-05,114870.0,114860.0,2.27390335]
["bitfinex","BTCUSD",1754038397816,4e-05,114870.0,114860.0,2.09297835]
["bitfinex","BTCUSD",1754038399399,4e-05,114870.0,114860.0,1.78451135]
["bitfinex","BTCUSD",1754038399593,4e-05,114870.0,114860.0,0.83152235]
["bitfinex","BTCUSD",1754038399801,4e-05,114870.0,114860.0,0.83132235]
["bitfinex","BTCUSD",1754038400049,0.00216,114870.0,114860.0,0.82815235]
["bitfinex","BTCUSD",1754038400271,0.00216,114870.0,114860.0,0.83116235]
["bitfinex","BTCUSD",1754038400508,0.17626986,114870.0,114860.0,0.83116235]
["bitfinex","BTCUSD",1754038401314,0.17414986,114870.0,114860.0,0.83116235]
["bitfinex","BTCUSD",1754038402578,4e-05,114870.0,114860.0,0.83116235]
["bitfinex","BTCUSD",1754038404449,4e-05,114870.0,114860.0,0.51165733]
["bitfinex","BTCUSD",1754038404450,0.17626986,114870.0,114860.0,0.51165733]
["bitfinex","BTCUSD",1754038404662,0.17948986,114870.0,114860.0,0.23939733]
["bitfinex","BTCUSD",1754038404878,0.17948986,114870.0,114860.0,0.57939733]
["bitfinex","BTCUSD",1754038405522,0.18406986,114870.0,114860.0,0.23939733]
["bitfinex","BTCUSD",1754038408839,0.17948986,114870.0,114860.0,0.23939733]
["bitfinex","BTCUSD",1754038409182,0.17948986,114870.0,114860.0,0.30388733]
["bitfinex","BTCUSD",1754038409815,0.17626986,114870.0,114860.0,0.30388733]
["bitfinex","BTCUSD",1754038410034,0.17626986,114870.0,114860.0,0.47801235]
["bitfinex","BTCUSD",1754038410232,4e-05,114870.0,114860.0,0.48337235]
["bitfinex","BTCUSD",1754038410524,4e-05,114870.0,114860.0,0.82337235]
["bitfinex","BTCUSD",1754038410672,0.17414986,114870.0,114860.0,0.82337235]
["bitfinex","BTCUSD",1754038410887,0.17414986,114870.0,114860.0,0.30924733]
["bitfinex","BTCUSD",1754038411494,0.17414986,114870.0,114860.0,0.48337235]
["bitfinex","BTCUSD",1754038411696,0.17414986,114870.0,114860.0,0.30924733]
["bitfinex","BTCUSD",1754038412917,0.17414986,114870.0,114860.0,0.48337235]
["bitfinex","BTCUSD",1754038413323,4e-05,114870.0,114860.0,0.48337235]
["bitfinex","BTCUSD",1754038414020,0.17414986,114870.0,114860.0,0.48337235]
["bitfinex","BTCUSD",1754038415040,0.17414986,114870.0,114860.0,0.46542617]
["bitfinex","BTCUSD",1754038415934,4e-05,114870.0,114860.0,0.48251933]
["bitfinex","BTCUSD",1754038416149,0.17414986,114870.0,114860.0,0.48251933]
["bitfinex","BTCUSD",1754038416568,4e-05,114870.0,114860.0,0.48251933]
["bitfinex","BTCUSD",1754038420073,0.1550666,114890.0,114860.0,0.48251933]
["bitfinex","BTCUSD",1754038420300,0.17410986,114870.0,114860.0,0.41479933]
["bitfinex","BTCUSD",1754038420942,0.17410986,114870.0,114860.0,0.48251933]
["bitfinex","BTCUSD",1754038421210,0.17410986,114870.0,114860.0,0.48151933]
["bitfinex","BTCUSD",1754038421437,0.1740961,114880.0,114860.0,0.48151933]
["bitfinex","BTCUSD",1754038421650,0.1740961,114880.0,114860.0,0.41379933]
["bitfinex","BTCUSD",1754038421916,0.030736,114900.0,114870.0,0.06772]
["bitfinex","BTCUSD",1754038422120,0.1740961,114880.0,114870.0,0.15191989]
["bitfinex","BTCUSD",1754038422333,0.1740961,114880.0,114870.0,0.29080989]
["bitfinex","BTCUSD",1754038423367,0.2022645,114900.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754038423563,0.17407955,114890.0,114880.0,0.08742989]
["bitfinex","BTCUSD",1754038423943,0.17407955,114890.0,114880.0,0.40037459]
["bitfinex","BTCUSD",1754038424379,0.17407955,114890.0,114880.0,0.46486459]
["bitfinex","BTCUSD",1754038424600,0.17407955,114890.0,114880.0,0.46491237]
["bitfinex","BTCUSD",1754038425273,0.1741085,114900.0,114880.0,0.46491237]
["bitfinex","BTCUSD",1754038425485,0.1741085,114900.0,114890.0,0.06772]
["bitfinex","BTCUSD",1754038425742,0.1756685,114900.0,114890.0,0.06772]
["bitfinex","BTCUSD",1754038425968,0.1756685,114900.0,114890.0,0.06449]
["bitfinex","BTCUSD",1754038427859,0.17407955,114890.0,114880.0,0.28868767]
["bitfinex","BTCUSD",1754038428078,0.17407955,114890.0,114880.0,0.29081767]
["bitfinex","BTCUSD",1754038428505,0.17563955,114890.0,114880.0,0.29081767]
["bitfinex","BTCUSD",1754038429333,0.17563955,114890.0,114880.0,0.29181767]
["bitfinex","BTCUSD",1754038430053,0.17563955,114890.0,114880.0,0.29068767]
["bitfinex","BTCUSD",1754038430412,0.17563955,114890.0,114880.0,0.15396767]
["bitfinex","BTCUSD",1754038430624,0.17563955,114890.0,114880.0,0.13872778]
["bitfinex","BTCUSD",1754038430625,0.18021955,114890.0,114880.0,0.13872778]
["bitfinex","BTCUSD",1754038431054,0.18118955,114890.0,114880.0,0.13872778]
["bitfinex","BTCUSD",1754038431464,0.18021955,114890.0,114880.0,0.13872778]
["bitfinex","BTCUSD",1754038431685,0.17563955,114890.0,114880.0,0.13872778]
["bitfinex","BTCUSD",1754038432094,0.17563955,114890.0,114880.0,0.00204778]
["bitfinex","BTCUSD",1754038432296,0.18118955,114890.0,114880.0,0.13868778]
["bitfinex","BTCUSD",1754038432710,0.20637455,114890.0,114880.0,0.13868778]
["bitfinex","BTCUSD",1754038432929,0.20641455,114890.0,114880.0,0.13868778]
["bitfinex","BTCUSD",1754038433139,0.20183455,114890.0,114880.0,0.13868778]
["bitfinex","BTCUSD",1754038434006,0.20183455,114890.0,114880.0,0.20317778]
["bitfinex","BTCUSD",1754038434497,0.20183455,114890.0,114880.0,0.13868778]
["bitfinex","BTCUSD",1754038435157,0.20183455,114890.0,114880.0,0.20317778]
["bitfinex","BTCUSD",1754038437168,0.20183455,114890.0,114880.0,0.20848778]
["bitfinex","BTCUSD",1754038437378,0.20027455,114890.0,114880.0,0.20848778]
["bitfinex","BTCUSD",1754038439849,0.20183455,114890.0,114880.0,0.20848778]
["bitfinex","BTCUSD",1754038441847,0.20027455,114890.0,114880.0,0.20848778]
["bitfinex","BTCUSD",1754038442986,0.20027455,114890.0,114880.0,0.38258248]
["bitfinex","BTCUSD",1754038443221,0.17411955,114890.0,114880.0,0.46678237]
["bitfinex","BTCUSD",1754038443854,4e-05,114890.0,114880.0,0.46678237]
["bitfinex","BTCUSD",1754038444956,4e-05,114890.0,114880.0,0.61678237]
["bitfinex","BTCUSD",1754038445741,4e-05,114890.0,114880.0,0.95678237]
["bitfinex","BTCUSD",1754038446542,4e-05,114890.0,114880.0,1.77151137]
["bitfinex","BTCUSD",1754038448168,4e-05,114890.0,114880.0,1.39033737]
["bitfinex","BTCUSD",1754038448369,4e-05,114890.0,114880.0,1.18541937]
["bitfinex","BTCUSD",1754038451210,4e-05,114890.0,114880.0,0.95678237]
["bitfinex","BTCUSD",1754038451386,4e-05,114890.0,114880.0,2.78455737]
["bitfinex","BTCUSD",1754038451609,4e-05,114890.0,114880.0,2.60592237]
["bitfinex","BTCUSD",1754038451798,4e-05,114890.0,114880.0,2.34670937]
["bitfinex","BTCUSD",1754038453230,4e-05,114890.0,114880.0,2.35520937]
["bitfinex","BTCUSD",1754038453451,4e-05,114890.0,114880.0,1.12640437]
["bitfinex","BTCUSD",1754038453688,4e-05,114890.0,114880.0,1.06536637]
["bitfinex","BTCUSD",1754038453831,4e-05,114890.0,114880.0,0.96512237]
["bitfinex","BTCUSD",1754038454193,4e-05,114890.0,114880.0,1.08669837]
["bitfinex","BTCUSD",1754038458093,0.17406513,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754038458312,0.17406513,114900.0,114890.0,0.46387944]
["bitfinex","BTCUSD",1754038459226,0.17562513,114900.0,114890.0,0.46387944]
["bitfinex","BTCUSD",1754038459875,0.00156,114900.0,114890.0,0.46387944]
["bitfinex","BTCUSD",1754038460120,0.182821,114910.0,114890.0,0.46387944]
["bitfinex","BTCUSD",1754038460330,0.182821,114910.0,114900.0,0.08419989]
["bitfinex","BTCUSD",1754038460544,0.184381,114910.0,114900.0,0.14804989]
["bitfinex","BTCUSD",1754038460752,0.184381,114910.0,114900.0,0.28448989]
["bitfinex","BTCUSD",1754038461379,0.185381,114910.0,114900.0,0.28448989]
["bitfinex","BTCUSD",1754038461590,0.187381,114910.0,114900.0,0.28448989]
["bitfinex","BTCUSD",1754038462003,0.185381,114910.0,114900.0,0.28448989]
["bitfinex","BTCUSD",1754038462212,0.187381,114910.0,114900.0,0.3111477]
["bitfinex","BTCUSD",1754038463010,0.184381,114910.0,114900.0,0.3111477]
["bitfinex","BTCUSD",1754038463226,0.187381,114910.0,114900.0,0.3111477]
["bitfinex","BTCUSD",1754038465028,0.196851,114910.0,114900.0,0.02665781]
["bitfinex","BTCUSD",1754038465243,0.196851,114910.0,114900.0,0.16305781]
["bitfinex","BTCUSD",1754038465244,0.194851,114910.0,114900.0,0.16305781]
["bitfinex","BTCUSD",1754038465455,0.194851,114910.0,114900.0,0.1364]
["bitfinex","BTCUSD",1754038465456,0.196851,114910.0,114900.0,0.1364]
["bitfinex","BTCUSD",1754038465677,0.196851,114910.0,114880.0,0.24969248]
["bitfinex","BTCUSD",1754038465678,0.17407955,114890.0,114880.0,0.24969248]
["bitfinex","BTCUSD",1754038465916,0.17563955,114890.0,114880.0,0.47025237]
["bitfinex","BTCUSD",1754038466140,0.17563955,114890.0,114880.0,0.49838323]
["bitfinex","BTCUSD",1754038466387,0.17407955,114890.0,114880.0,0.49838323]
["bitfinex","BTCUSD",1754038466622,0.17407955,114890.0,114880.0,0.18792853]
["bitfinex","BTCUSD",1754038466852,0.17407955,114890.0,114880.0,0.31904853]
["bitfinex","BTCUSD",1754038466853,0.17563955,114890.0,114880.0,0.31904853]
["bitfinex","BTCUSD",1754038467097,0.17563955,114890.0,114880.0,0.32104853]
["bitfinex","BTCUSD",1754038469222,0.14485118,114900.0,114880.0,0.17299864]
["bitfinex","BTCUSD",1754038469458,0.20625455,114890.0,114880.0,0.17299864]
["bitfinex","BTCUSD",1754038469917,0.20023455,114890.0,114880.0,0.17299864]
["bitfinex","BTCUSD",1754038470137,0.20023455,114890.0,114880.0,0.17199864]
["bitfinex","BTCUSD",1754038470592,0.20625455,114890.0,114880.0,0.17199864]
["bitfinex","BTCUSD",1754038470826,0.20023455,114890.0,114880.0,0.17199864]
["bitfinex","BTCUSD",1754038471305,0.20023455,114890.0,114880.0,0.23266864]
["bitfinex","BTCUSD",1754038471797,0.20023455,114890.0,114880.0,0.23366864]
["bitfinex","BTCUSD",1754038472508,0.20023455,114890.0,114880.0,0.17299864]
["bitfinex","BTCUSD",1754038472974,0.20023455,114890.0,114880.0,0.16449864]
["bitfinex","BTCUSD",1754038473209,0.20625455,114890.0,114880.0,0.16449864]
["bitfinex","BTCUSD",1754038474599,0.20625455,114890.0,114880.0,0.16445023]
["bitfinex","BTCUSD",1754038475042,0.20625455,114890.0,114880.0,0.16345023]
["bitfinex","BTCUSD",1754038475271,0.34257455,114890.0,114880.0,0.02709023]
["bitfinex","BTCUSD",1754038475786,0.33655455,114890.0,114880.0,0.08995023]
["bitfinex","BTCUSD",1754038476015,0.33655455,114890.0,114880.0,0.02609023]
["bitfinex","BTCUSD",1754038476464,0.1740947,114880.0,114870.0,0.20018]
["bitfinex","BTCUSD",1754038476712,0.1740947,114880.0,114870.0,0.28690428]
["bitfinex","BTCUSD",1754038476935,0.1740947,114880.0,114870.0,0.15058428]
["bitfinex","BTCUSD",1754038477161,0.1740947,114880.0,114870.0,0.28690428]
["bitfinex","BTCUSD",1754038479326,0.002,114880.0,114870.0,0.48728276]
["bitfinex","BTCUSD",1754038479777,0.003,114880.0,114870.0,0.48728276]
["bitfinex","BTCUSD",1754038480222,0.002,114880.0,114870.0,0.48728276]
["bitfinex","BTCUSD",1754038480468,0.026155,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754038480681,0.026155,114890.0,114880.0,0.32419459]
["bitfinex","BTCUSD",1754038480897,0.1525844,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754038481116,0.1787374,114900.0,114890.0,0.31239955]
["bitfinex","BTCUSD",1754038481330,0.1787374,114900.0,114890.0,0.37625955]
["bitfinex","BTCUSD",1754038482007,0.1787374,114900.0,114890.0,0.46045944]
["bitfinex","BTCUSD",1754038482221,0.20892062,114900.0,114890.0,0.46045944]
["bitfinex","BTCUSD",1754038482858,0.20896062,114900.0,114890.0,0.46045944]
["bitfinex","BTCUSD",1754038483140,0.01747515,114900.0,114890.0,0.61045944]
["bitfinex","BTCUSD",1754038483367,4e-05,114900.0,114890.0,0.61045944]
["bitfinex","BTCUSD",1754038483587,0.17405046,114910.0,114900.0,0.17405888]
["bitfinex","BTCUSD",1754038483824,0.17404925,114910.0,114900.0,0.26029877]
["bitfinex","BTCUSD",1754038484040,0.17404925,114910.0,114900.0,0.15009989]
["bitfinex","BTCUSD",1754038486573,0.17504925,114910.0,114900.0,0.15009989]
["bitfinex","BTCUSD",1754038486781,0.17704925,114910.0,114900.0,0.15009989]
["bitfinex","BTCUSD",1754038487050,0.17407955,114890.0,114880.0,0.0085]
["bitfinex","BTCUSD",1754038487251,0.17407955,114890.0,114880.0,0.40507459]
["bitfinex","BTCUSD",1754038487661,0.17407955,114890.0,114880.0,0.29483989]
["bitfinex","BTCUSD",1754038489326,0.17407955,114890.0,114880.0,0.29479989]
["bitfinex","BTCUSD",1754038489538,0.17407955,114890.0,114880.0,0.29679989]
["bitfinex","BTCUSD",1754038489761,0.17407955,114890.0,114880.0,0.16059989]
["bitfinex","BTCUSD",1754038489974,0.17407955,114890.0,114880.0,0.28625989]
["bitfinex","BTCUSD",1754038490698,0.17407955,114890.0,114880.0,0.28425989]
["bitfinex","BTCUSD",1754038491137,0.17607955,114890.0,114880.0,0.28425989]
["bitfinex","BTCUSD",1754038491386,0.51407955,114890.0,114880.0,0.28425989]
["bitfinex","BTCUSD",1754038491632,0.17407955,114890.0,114880.0,0.28425989]
["bitfinex","BTCUSD",1754038492044,0.17507955,114890.0,114880.0,0.28425989]
["bitfinex","BTCUSD",1754038492248,0.17507955,114890.0,114880.0,0.28629989]
["bitfinex","BTCUSD",1754038492451,0.17407955,114890.0,114880.0,0.28629989]
["bitfinex","BTCUSD",1754038492872,0.17407955,114890.0,114880.0,0.28729989]
["bitfinex","BTCUSD",1754038493081,0.17407955,114890.0,114880.0,0.28829989]
["bitfinex","BTCUSD",1754038493501,0.17407955,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1754038493704,0.18009955,114890.0,114880.0,0.1382]
["bitfinex","BTCUSD",1754038494329,0.18009955,114890.0,114880.0,0.1372]
["bitfinex","BTCUSD",1754038494750,0.18309955,114890.0,114880.0,0.001]
["bitfinex","BTCUSD",1754038494873,0.18009955,114890.0,114880.0,0.1362]
["bitfinex","BTCUSD",1754038495076,0.1740947,114880.0,114870.0,0.02675301]
["bitfinex","BTCUSD",1754038495287,0.1740947,114880.0,114870.0,0.22885301]
["bitfinex","BTCUSD",1754038496128,0.1740947,114880.0,114870.0,0.22985301]
["bitfinex","BTCUSD",1754038496652,0.1740947,114880.0,114870.0,0.22885301]
["bitfinex","BTCUSD",1754038496810,0.1740947,114880.0,114870.0,0.23085301]
["bitfinex","BTCUSD",1754038497026,0.1740947,114880.0,114870.0,0.23285301]
["bitfinex","BTCUSD",1754038497840,0.1740947,114880.0,114870.0,0.40696287]
["bitfinex","BTCUSD",1754038498293,0.17407955,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754038498520,0.17407955,114890.0,114880.0,0.15024989]
["bitfinex","BTCUSD",1754038499363,0.17407955,114890.0,114880.0,0.15124989]
["bitfinex","BTCUSD",1754038499769,0.17407955,114890.0,114880.0,0.32534459]
["bitfinex","BTCUSD",1754038500403,0.20893219,114900.0,114880.0,0.32534459]
["bitfinex","BTCUSD",1754038500618,0.20893219,114900.0,114890.0,0.20011]
["bitfinex","BTCUSD",1754038500990,0.20893219,114900.0,114890.0,0.20221]
["bitfinex","BTCUSD",1754038505625,0.20893219,114900.0,114890.0,0.20011]
["bitfinex","BTCUSD",1754038505930,0.20893219,114900.0,114890.0,0.19692]
["bitfinex","BTCUSD",1754038506319,0.20893219,114900.0,114890.0,0.20011]
["bitfinex","BTCUSD",1754038506537,0.20893219,114900.0,114890.0,0.13616]
["bitfinex","BTCUSD",1754038506744,0.21464219,114900.0,114890.0,0.13616]
["bitfinex","BTCUSD",1754038508919,0.1740947,114880.0,114870.0,0.16031968]
["bitfinex","BTCUSD",1754038509148,0.1740947,114880.0,114870.0,0.09070301]
["bitfinex","BTCUSD",1754038509353,0.1740947,114880.0,114870.0,0.22678301]
["bitfinex","BTCUSD",1754038510176,0.1740947,114880.0,114870.0,0.22878301]
["bitfinex","BTCUSD",1754038510392,0.1740947,114880.0,114870.0,0.23078301]
["bitfinex","BTCUSD",1754038510810,0.2002527,114880.0,114870.0,0.09151301]
["bitfinex","BTCUSD",1754038511000,0.2002527,114880.0,114870.0,0.16683301]
["bitfinex","BTCUSD",1754038511001,0.5459627,114880.0,114870.0,0.16683301]
["bitfinex","BTCUSD",1754038511628,0.5402527,114880.0,114870.0,0.16683301]
["bitfinex","BTCUSD",1754038511844,0.57559361,114880.0,114870.0,0.16483301]
["bitfinex","BTCUSD",1754038512624,0.5402527,114880.0,114870.0,0.16483301]
["bitfinex","BTCUSD",1754038513035,0.5402527,114880.0,114870.0,0.16583301]
["bitfinex","BTCUSD",1754038514218,0.57568428,114880.0,114870.0,0.16583301]
["bitfinex","BTCUSD",1754038514428,0.57568428,114880.0,114870.0,0.16383301]
["bitfinex","BTCUSD",1754038514768,0.57568428,114880.0,114870.0,0.16483301]
["bitfinex","BTCUSD",1754038516668,0.58139428,114880.0,114870.0,0.02875301]
["bitfinex","BTCUSD",1754038516880,0.81912319,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754038519432,0.61527322,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754038519612,0.17410986,114870.0,114860.0,0.19684]
["bitfinex","BTCUSD",1754038519846,0.17410986,114870.0,114860.0,0.19703951]
["bitfinex","BTCUSD",1754038520014,0.17410986,114870.0,114860.0,0.20022951]
["bitfinex","BTCUSD",1754038520756,0.17410986,114870.0,114860.0,0.06414951]
["bitfinex","BTCUSD",1754038520887,0.17410986,114870.0,114860.0,0.06514951]
["bitfinex","BTCUSD",1754038521320,0.17410986,114870.0,114860.0,0.06614951]
["bitfinex","BTCUSD",1754038523354,0.17410986,114870.0,114860.0,0.06824951]
["bitfinex","BTCUSD",1754038524160,0.17410986,114870.0,114860.0,0.09452819]
["bitfinex","BTCUSD",1754038527413,0.20027286,114870.0,114860.0,0.09452819]
["bitfinex","BTCUSD",1754038528912,0.20027286,114870.0,114860.0,0.09242819]
["bitfinex","BTCUSD",1754038529131,0.20027286,114870.0,114860.0,0.08923819]
["bitfinex","BTCUSD",1754038529374,0.29012275,114870.0,114860.0,0.02847819]
["bitfinex","BTCUSD",1754038529585,0.28447275,114870.0,114860.0,0.02847819]
["bitfinex","BTCUSD",1754038529800,0.28447275,114870.0,114860.0,0.08925819]
["bitfinex","BTCUSD",1754038530243,0.28447275,114870.0,114860.0,0.09121819]
["bitfinex","BTCUSD",1754038530675,0.28447275,114870.0,114860.0,0.09221819]
["bitfinex","BTCUSD",1754038530884,0.28447275,114870.0,114860.0,0.02847819]
["bitfinex","BTCUSD",1754038531122,0.28447275,114870.0,114860.0,0.08925819]
["bitfinex","BTCUSD",1754038531578,0.28447275,114870.0,114860.0,0.09221819]
["bitfinex","BTCUSD",1754038531806,0.28447275,114870.0,114860.0,0.09121819]
["bitfinex","BTCUSD",1754038532036,0.28447275,114870.0,114860.0,0.09437819]
["bitfinex","BTCUSD",1754038532516,0.28447275,114870.0,114860.0,0.09237819]
["bitfinex","BTCUSD",1754038532736,0.28447275,114870.0,114860.0,0.09437819]
["bitfinex","BTCUSD",1754038533400,0.28447275,114870.0,114860.0,0.09537819]
["bitfinex","BTCUSD",1754038533618,0.28447275,114870.0,114860.0,0.09837819]
["bitfinex","BTCUSD",1754038534250,0.28447275,114870.0,114860.0,0.09537819]
["bitfinex","BTCUSD",1754038534461,0.28447275,114870.0,114860.0,0.09021819]
["bitfinex","BTCUSD",1754038534671,0.28447275,114870.0,114860.0,0.09121819]
["bitfinex","BTCUSD",1754038535740,0.28447275,114870.0,114860.0,0.09437819]
["bitfinex","BTCUSD",1754038536221,0.28447275,114870.0,114860.0,0.09237819]
["bitfinex","BTCUSD",1754038536445,0.28447275,114870.0,114860.0,0.09437819]
["bitfinex","BTCUSD",1754038536660,0.28447275,114870.0,114860.0,0.09421819]
["bitfinex","BTCUSD",1754038538166,0.28447275,114870.0,114860.0,0.23017819]
["bitfinex","BTCUSD",1754038538377,0.33462408,114870.0,114860.0,0.23017819]
["bitfinex","BTCUSD",1754038538592,0.28447275,114870.0,114860.0,0.23017819]
["bitfinex","BTCUSD",1754038541627,0.28447275,114870.0,114860.0,0.23233819]
["bitfinex","BTCUSD",1754038545410,0.28447275,114870.0,114860.0,0.23017819]
["bitfinex","BTCUSD",1754038546587,0.28447275,114870.0,114860.0,0.23233819]
["bitfinex","BTCUSD",1754038547623,0.17414018,114850.0,114840.0,0.06374]
["bitfinex","BTCUSD",1754038547801,0.17414018,114850.0,114840.0,0.20186786]
["bitfinex","BTCUSD",1754038548186,0.17414018,114850.0,114840.0,0.06594786]
["bitfinex","BTCUSD",1754038548386,0.17414018,114850.0,114840.0,0.22624238]
["bitfinex","BTCUSD",1754038548599,0.17414018,114850.0,114840.0,0.08740238]
["bitfinex","BTCUSD",1754038548812,0.17414018,114850.0,114840.0,0.22328238]
["bitfinex","BTCUSD",1754038549031,0.17414018,114850.0,114840.0,0.22928238]
["bitfinex","BTCUSD",1754038549865,0.17414018,114850.0,114840.0,0.09340238]
["bitfinex","BTCUSD",1754038550127,0.61578909,114850.0,114840.0,0.16550238]
["bitfinex","BTCUSD",1754038550307,0.61578909,114850.0,114840.0,0.16250238]
["bitfinex","BTCUSD",1754038550529,0.61578909,114850.0,114840.0,0.22728238]
["bitfinex","BTCUSD",1754038550736,0.64195709,114850.0,114840.0,0.22728238]
["bitfinex","BTCUSD",1754038551592,0.64195709,114850.0,114840.0,0.09140238]
["bitfinex","BTCUSD",1754038551799,0.64195709,114850.0,114840.0,0.22528238]
["bitfinex","BTCUSD",1754038552000,0.64195709,114850.0,114840.0,0.22824238]
["bitfinex","BTCUSD",1754038552164,0.64195709,114850.0,114840.0,0.22924238]
["bitfinex","BTCUSD",1754038552599,0.64199709,114850.0,114840.0,0.22924238]
["bitfinex","BTCUSD",1754038554361,0.72408367,114850.0,114840.0,0.22628238]
["bitfinex","BTCUSD",1754038554565,0.72408367,114850.0,114840.0,0.16550238]
["bitfinex","BTCUSD",1754038554776,0.64199709,114850.0,114840.0,0.16550238]
["bitfinex","BTCUSD",1754038554944,0.64199709,114850.0,114840.0,0.13892786]
["bitfinex","BTCUSD",1754038555629,0.64199709,114850.0,114840.0,0.19970786]
["bitfinex","BTCUSD",1754038556274,0.64199709,114850.0,114840.0,0.06382786]
["bitfinex","BTCUSD",1754038556508,0.64199709,114850.0,114830.0,0.00296]
["bitfinex","BTCUSD",1754038556509,0.17415534,114840.0,114830.0,0.00296]
["bitfinex","BTCUSD",1754038556723,0.67046656,114850.0,114830.0,0.13898348]
["bitfinex","BTCUSD",1754038556866,0.17415534,114840.0,114830.0,0.13898348]
["bitfinex","BTCUSD",1754038557285,0.17415534,114840.0,114830.0,0.16465552]
["bitfinex","BTCUSD",1754038557486,0.17415534,114840.0,114830.0,0.16663552]
["bitfinex","BTCUSD",1754038558171,0.20032634,114840.0,114830.0,0.16663552]
["bitfinex","BTCUSD",1754038558394,0.20032634,114840.0,114830.0,0.23021552]
["bitfinex","BTCUSD",1754038558818,0.20032634,114840.0,114830.0,0.23121552]
["bitfinex","BTCUSD",1754038559014,0.20032634,114840.0,114830.0,0.23321552]
["bitfinex","BTCUSD",1754038565015,0.20032634,114840.0,114830.0,0.23121552]
["bitfinex","BTCUSD",1754038565432,0.21032634,114840.0,114830.0,0.23121552]
["bitfinex","BTCUSD",1754038565639,0.22532634,114840.0,114830.0,0.23221552]
["bitfinex","BTCUSD",1754038566038,0.20032634,114840.0,114830.0,0.23021552]
["bitfinex","BTCUSD",1754038566460,0.22032634,114840.0,114830.0,0.23221552]
["bitfinex","BTCUSD",1754038571851,0.19415534,114840.0,114830.0,0.23221552]
["bitfinex","BTCUSD",1754038576453,0.23902534,114840.0,114830.0,0.23221552]
["bitfinex","BTCUSD",1754038577809,0.01928434,114840.0,114830.0,0.23221552]
["bitfinex","BTCUSD",1754038578073,0.19343968,114840.0,114830.0,0.23221552]
["bitfinex","BTCUSD",1754038578714,0.19343968,114840.0,114830.0,0.09633552]
["bitfinex","BTCUSD",1754038578954,0.25475968,114840.0,114830.0,0.16653552]
["bitfinex","BTCUSD",1754038579862,0.19343968,114840.0,114830.0,0.23011552]
["bitfinex","BTCUSD",1754038580612,0.19343968,114840.0,114830.0,0.23209552]
["bitfinex","BTCUSD",1754038581018,0.25475968,114840.0,114830.0,0.16357552]
["bitfinex","BTCUSD",1754038581641,0.28093068,114840.0,114830.0,0.02781552]
["bitfinex","BTCUSD",1754038581897,0.28093068,114840.0,114830.0,0.16357552]
["bitfinex","BTCUSD",1754038583033,0.36513057,114840.0,114830.0,0.16357552]
["bitfinex","BTCUSD",1754038583931,0.21961068,114840.0,114830.0,0.23206552]
["bitfinex","BTCUSD",1754038584605,0.19347968,114840.0,114830.0,0.23293852]
["bitfinex","BTCUSD",1754038585873,0.19347968,114840.0,114830.0,0.23206552]
["bitfinex","BTCUSD",1754038588937,0.19347968,114840.0,114830.0,0.40623603]
["bitfinex","BTCUSD",1754038589151,0.01932434,114840.0,114830.0,0.83043592]
["bitfinex","BTCUSD",1754038590228,0.01932434,114840.0,114830.0,0.82943592]
["bitfinex","BTCUSD",1754038590647,0.02732434,114840.0,114830.0,0.82943592]
["bitfinex","BTCUSD",1754038592123,0.20147968,114840.0,114830.0,0.82943592]
["bitfinex","BTCUSD",1754038592362,0.20447968,114840.0,114830.0,0.83043592]
["bitfinex","BTCUSD",1754038593024,0.03032434,114840.0,114830.0,0.83043592]
["bitfinex","BTCUSD",1754038593474,0.20447968,114840.0,114830.0,0.83043592]
["bitfinex","BTCUSD",1754038593833,0.03032434,114840.0,114830.0,0.83043592]
["bitfinex","BTCUSD",1754038594263,0.20447968,114840.0,114830.0,0.83043592]
["bitfinex","BTCUSD",1754038594433,0.20447968,114840.0,114830.0,0.65618541]
["bitfinex","BTCUSD",1754038595413,0.20447968,114840.0,114830.0,0.86542541]
["bitfinex","BTCUSD",1754038601143,0.20447968,114840.0,114830.0,0.52542541]
["bitfinex","BTCUSD",1754038602645,0.20447968,114840.0,114830.0,0.69959592]
["bitfinex","BTCUSD",1754038602845,0.03032434,114840.0,114830.0,0.69959592]
["bitfinex","BTCUSD",1754038603431,0.03032434,114840.0,114830.0,1.03959592]
["bitfinex","BTCUSD",1754038605963,0.20447968,114840.0,114830.0,1.03959592]
["bitfinex","BTCUSD",1754038606384,0.03032434,114840.0,114830.0,1.03959592]
["bitfinex","BTCUSD",1754038607222,0.03032434,114840.0,114830.0,3.19262092]
["bitfinex","BTCUSD",1754038607434,0.03032434,114840.0,114830.0,1.18959592]
["bitfinex","BTCUSD",1754038607633,0.03032434,114840.0,114830.0,6.18959592]
["bitfinex","BTCUSD",1754038608038,0.03032434,114840.0,114830.0,5.25057492]
["bitfinex","BTCUSD",1754038609221,0.02160598,114840.0,114830.0,6.20704494]
["bitfinex","BTCUSD",1754038609654,0.01288762,114840.0,114830.0,6.23320394]
["bitfinex","BTCUSD",1754038610101,0.00137963,114840.0,114830.0,6.23320394]
["bitfinex","BTCUSD",1754038610542,4e-05,114850.0,114840.0,3.30693734]
["bitfinex","BTCUSD",1754038610760,4e-05,114850.0,114840.0,2.48251223]
["bitfinex","BTCUSD",1754038610968,4e-05,114850.0,114840.0,2.54723223]
["bitfinex","BTCUSD",1754038611405,4e-05,114850.0,114840.0,2.53494523]
["bitfinex","BTCUSD",1754038612661,4e-05,114850.0,114840.0,4.06898923]
["bitfinex","BTCUSD",1754038612910,4e-05,114850.0,114840.0,3.99898923]
["bitfinex","BTCUSD",1754038613340,4e-05,114850.0,114840.0,3.05959523]
["bitfinex","BTCUSD",1754038613608,4e-05,114850.0,114840.0,3.30352923]
["bitfinex","BTCUSD",1754038614296,4e-05,114850.0,114840.0,2.15065023]
["bitfinex","BTCUSD",1754038614444,4e-05,114850.0,114840.0,1.98730523]
["bitfinex","BTCUSD",1754038614659,4e-05,114850.0,114840.0,2.30191223]
["bitfinex","BTCUSD",1754038615422,4e-05,114850.0,114840.0,1.91853823]
["bitfinex","BTCUSD",1754038615621,4e-05,114850.0,114840.0,1.11711523]
["bitfinex","BTCUSD",1754038615837,4e-05,114850.0,114840.0,0.98175723]
["bitfinex","BTCUSD",1754038616050,4e-05,114850.0,114840.0,0.95896723]
["bitfinex","BTCUSD",1754038617097,4e-05,114850.0,114840.0,0.93858923]
["bitfinex","BTCUSD",1754038617526,4e-05,114850.0,114840.0,0.84934023]
["bitfinex","BTCUSD",1754038618113,0.17412566,114860.0,114850.0,0.51414018]
["bitfinex","BTCUSD",1754038618316,0.17412566,114860.0,114850.0,0.80157007]
["bitfinex","BTCUSD",1754038619264,0.17412566,114860.0,114850.0,0.80657007]
["bitfinex","BTCUSD",1754038619697,0.17412566,114860.0,114850.0,0.81657007]
["bitfinex","BTCUSD",1754038620106,0.21678789,114870.0,114850.0,0.81657007]
["bitfinex","BTCUSD",1754038620320,0.21678789,114870.0,114860.0,0.21967989]
["bitfinex","BTCUSD",1754038620723,0.21678789,114870.0,114860.0,0.39380491]
["bitfinex","BTCUSD",1754038620903,0.21678789,114870.0,114860.0,0.21967989]
["bitfinex","BTCUSD",1754038621478,0.21678789,114870.0,114860.0,0.40280491]
["bitfinex","BTCUSD",1754038621938,0.21678789,114870.0,114860.0,0.47055491]
["bitfinex","BTCUSD",1754038621939,0.00870549,114870.0,114860.0,0.47055491]
["bitfinex","BTCUSD",1754038622144,0.2731103,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1754038622145,0.1833013,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1754038622361,0.0092066,114880.0,114870.0,0.46153975]
["bitfinex","BTCUSD",1754038622790,0.0092066,114880.0,114870.0,0.80153975]
["bitfinex","BTCUSD",1754038623470,0.00969117,114880.0,114870.0,0.80153975]
["bitfinex","BTCUSD",1754038624295,0.18378587,114880.0,114870.0,0.80153975]
["bitfinex","BTCUSD",1754038624636,0.18378587,114880.0,114870.0,0.6379807]
["bitfinex","BTCUSD",1754038624845,0.18378587,114880.0,114870.0,0.62742989]
["bitfinex","BTCUSD",1754038625889,0.18382587,114880.0,114870.0,0.64553817]
["bitfinex","BTCUSD",1754038626118,0.18382587,114880.0,114870.0,0.64853817]
["bitfinex","BTCUSD",1754038626466,0.18382587,114880.0,114870.0,0.64553817]
["bitfinex","BTCUSD",1754038626877,0.18382587,114880.0,114870.0,0.64853817]
["bitfinex","BTCUSD",1754038627338,0.18382587,114880.0,114870.0,0.65653817]
["bitfinex","BTCUSD",1754038628300,0.18382587,114880.0,114870.0,0.65353817]
["bitfinex","BTCUSD",1754038628734,0.18382587,114880.0,114870.0,0.83064803]
["bitfinex","BTCUSD",1754038629583,0.18382587,114880.0,114870.0,0.65653817]
["bitfinex","BTCUSD",1754038630210,0.18382587,114880.0,114870.0,0.83064803]
["bitfinex","BTCUSD",1754038630914,0.18382587,114880.0,114870.0,1.03980803]
["bitfinex","BTCUSD",1754038632855,0.18382587,114880.0,114870.0,0.86569817]
["bitfinex","BTCUSD",1754038633202,0.18382587,114880.0,114870.0,1.03980803]
["bitfinex","BTCUSD",1754038635041,0.00973117,114880.0,114870.0,1.03980803]
["bitfinex","BTCUSD",1754038638124,0.00973117,114880.0,114870.0,1.18980803]
["bitfinex","BTCUSD",1754038638528,0.00973117,114880.0,114870.0,1.21595903]
["bitfinex","BTCUSD",1754038638908,0.00973117,114880.0,114870.0,3.78223003]
["bitfinex","BTCUSD",1754038639121,0.00973117,114880.0,114870.0,2.06079803]
["bitfinex","BTCUSD",1754038639327,0.24747587,114880.0,114870.0,1.12524803]
["bitfinex","BTCUSD",1754038639555,0.24747587,114880.0,114870.0,0.97524803]
["bitfinex","BTCUSD",1754038639762,0.24747587,114880.0,114870.0,0.72809817]
["bitfinex","BTCUSD",1754038639962,0.24747587,114880.0,114870.0,0.80097817]
["bitfinex","BTCUSD",1754038640181,0.24747587,114880.0,114870.0,0.97508803]
["bitfinex","BTCUSD",1754038640504,0.24747587,114880.0,114870.0,1.03964803]
["bitfinex","BTCUSD",1754038640505,0.18382587,114880.0,114870.0,1.03964803]
["bitfinex","BTCUSD",1754038640725,0.00973117,114880.0,114870.0,1.03964803]
["bitfinex","BTCUSD",1754038640959,0.00973117,114880.0,114870.0,1.51137003]
["bitfinex","BTCUSD",1754038642284,0.00973117,114880.0,114870.0,1.03964803]
["bitfinex","BTCUSD",1754038642556,0.18382587,114880.0,114870.0,1.03964803]
["bitfinex","BTCUSD",1754038644070,0.00973117,114880.0,114870.0,1.03964803]
["bitfinex","BTCUSD",1754038645361,0.18382587,114880.0,114870.0,1.03964803]
["bitfinex","BTCUSD",1754038646484,0.00973117,114880.0,114870.0,1.03964803]
["bitfinex","BTCUSD",1754038646703,0.00973117,114880.0,114870.0,1.18769905]
["bitfinex","BTCUSD",1754038646704,0.00101478,114880.0,114870.0,1.18769905]
["bitfinex","BTCUSD",1754038646932,0.18276928,114900.0,114890.0,0.51407955]
["bitfinex","BTCUSD",1754038647151,0.24350187,114910.0,114890.0,0.80179292]
["bitfinex","BTCUSD",1754038647380,0.1740644,114900.0,114890.0,0.57916303]
["bitfinex","BTCUSD",1754038647598,0.1740644,114900.0,114890.0,0.71444303]
["bitfinex","BTCUSD",1754038647818,0.1740644,114900.0,114890.0,0.65071517]
["bitfinex","BTCUSD",1754038648020,0.1740644,114900.0,114890.0,0.65386517]
["bitfinex","BTCUSD",1754038648656,0.1740644,114900.0,114890.0,0.65586517]
["bitfinex","BTCUSD",1754038651083,0.2347444,114900.0,114890.0,0.58777517]
["bitfinex","BTCUSD",1754038651756,0.2347444,114900.0,114890.0,0.58577517]
["bitfinex","BTCUSD",1754038652162,0.2347444,114900.0,114890.0,0.58677517]
["bitfinex","BTCUSD",1754038653861,0.2347444,114900.0,114890.0,0.59277517]
["bitfinex","BTCUSD",1754038654549,0.2347444,114900.0,114890.0,0.45749517]
["bitfinex","BTCUSD",1754038654733,0.2347444,114900.0,114890.0,0.16853528]
["bitfinex","BTCUSD",1754038658737,0.2347444,114900.0,114890.0,0.03329528]
["bitfinex","BTCUSD",1754038659041,0.2347444,114900.0,114890.0,0.16849528]
["bitfinex","BTCUSD",1754038660208,0.1740644,114900.0,114890.0,0.32078517]
["bitfinex","BTCUSD",1754038669492,0.1740644,114900.0,114890.0,0.49486472]
["bitfinex","BTCUSD",1754038669692,0.1740644,114900.0,114890.0,0.32078517]
["bitfinex","BTCUSD",1754038669911,0.1740644,114900.0,114890.0,0.49486472]
["bitfinex","BTCUSD",1754038670583,0.1740644,114900.0,114890.0,0.32078517]
["bitfinex","BTCUSD",1754038671857,0.2347444,114900.0,114890.0,0.16841528]
["bitfinex","BTCUSD",1754038672788,0.2347444,114900.0,114890.0,0.17156528]
["bitfinex","BTCUSD",1754038674637,0.2347444,114900.0,114890.0,0.23434528]
["bitfinex","BTCUSD",1754038677588,0.2347844,114900.0,114890.0,0.23434528]
["bitfinex","BTCUSD",1754038677922,0.1741044,114900.0,114890.0,0.23434528]
["bitfinex","BTCUSD",1754038680071,0.2336644,114900.0,114890.0,0.16837528]
["bitfinex","BTCUSD",1754038680520,0.2598194,114900.0,114890.0,0.16837528]
["bitfinex","BTCUSD",1754038682138,0.026155,114900.0,114890.0,0.16837528]
["bitfinex","BTCUSD",1754038682366,0.2002194,114900.0,114890.0,0.23608528]
["bitfinex","BTCUSD",1754038683226,0.2002194,114900.0,114890.0,0.23803528]
["bitfinex","BTCUSD",1754038683451,0.1740644,114900.0,114890.0,0.23803528]
["bitfinex","BTCUSD",1754038687814,0.1740644,114900.0,114890.0,0.23608528]
["bitfinex","BTCUSD",1754038689242,0.2049444,114900.0,114890.0,0.03329528]
["bitfinex","BTCUSD",1754038689461,0.2049444,114900.0,114890.0,0.16829528]
["bitfinex","BTCUSD",1754038690107,0.2049444,114900.0,114890.0,0.03329528]
["bitfinex","BTCUSD",1754038690325,0.30659331,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754038690959,0.17410986,114870.0,114860.0,0.06771]
["bitfinex","BTCUSD",1754038691170,0.17410986,114870.0,114860.0,0.15636978]
["bitfinex","BTCUSD",1754038691820,0.17410986,114870.0,114860.0,0.22091978]
["bitfinex","BTCUSD",1754038692474,0.17410986,114870.0,114860.0,0.22691978]
["bitfinex","BTCUSD",1754038693768,0.17410986,114870.0,114860.0,0.22791978]
["bitfinex","BTCUSD",1754038703069,0.17410986,114870.0,114860.0,0.09291978]
["bitfinex","BTCUSD",1754038703284,0.17410986,114870.0,114860.0,0.22787978]
["bitfinex","BTCUSD",1754038704168,0.17414986,114870.0,114860.0,0.22787978]
["bitfinex","BTCUSD",1754038712141,0.17414986,114870.0,114860.0,0.4020048]
["bitfinex","BTCUSD",1754038712385,4e-05,114870.0,114860.0,0.48620469]
["bitfinex","BTCUSD",1754038712598,0.17414986,114870.0,114860.0,0.48620469]
["bitfinex","BTCUSD",1754038712802,0.17414986,114870.0,114860.0,0.4967555]
["bitfinex","BTCUSD",1754038713013,0.17414986,114870.0,114860.0,0.48620469]
["bitfinex","BTCUSD",1754038713653,4e-05,114870.0,114860.0,0.48620469]
["bitfinex","BTCUSD",1754038714707,0.17414986,114870.0,114860.0,0.48620469]
["bitfinex","BTCUSD",1754038716322,0.17414986,114870.0,114860.0,0.31207967]
["bitfinex","BTCUSD",1754038716742,0.17414986,114870.0,114860.0,0.48620469]
["bitfinex","BTCUSD",1754038718524,0.17414986,114870.0,114860.0,0.31207967]
["bitfinex","BTCUSD",1754038718959,0.17414986,114870.0,114860.0,0.48620469]
["bitfinex","BTCUSD",1754038722602,0.17410986,114870.0,114860.0,0.31207967]
["bitfinex","BTCUSD",1754038723324,0.17410986,114870.0,114860.0,0.02325978]
["bitfinex","BTCUSD",1754038723672,0.23104086,114870.0,114860.0,0.14188936]
["bitfinex","BTCUSD",1754038724031,0.20027086,114870.0,114860.0,0.14188936]
["bitfinex","BTCUSD",1754038724434,0.20027086,114870.0,114860.0,0.19975936]
["bitfinex","BTCUSD",1754038724746,0.20027086,114870.0,114860.0,0.13588936]
["bitfinex","BTCUSD",1754038724956,0.23104086,114870.0,114860.0,0.13788936]
["bitfinex","BTCUSD",1754038728148,0.20027086,114870.0,114860.0,0.13788936]
["bitfinex","BTCUSD",1754038728355,0.20027086,114870.0,114860.0,0.19675936]
["bitfinex","BTCUSD",1754038729088,0.23104086,114870.0,114860.0,0.13788936]
["bitfinex","BTCUSD",1754038729297,0.2636358,114870.0,114860.0,0.00308936]
["bitfinex","BTCUSD",1754038729502,0.43774566,114870.0,114860.0,0.00308936]
["bitfinex","BTCUSD",1754038729784,0.17412502,114860.0,114850.0,0.00318728]
["bitfinex","BTCUSD",1754038729990,0.25832491,114860.0,114850.0,0.00367185]
["bitfinex","BTCUSD",1754038730231,0.28909491,114860.0,114850.0,0.00367185]
["bitfinex","BTCUSD",1754038730634,0.30654393,114860.0,114850.0,0.00367185]
["bitfinex","BTCUSD",1754038731298,0.32357264,114860.0,114850.0,0.00367185]
["bitfinex","BTCUSD",1754038733411,0.34974064,114860.0,114850.0,0.00367185]
["bitfinex","BTCUSD",1754038736825,0.68974064,114860.0,114850.0,0.00367185]
["bitfinex","BTCUSD",1754038739326,0.17415534,114840.0,114830.0,0.08758204]
["bitfinex","BTCUSD",1754038739531,0.39311523,114840.0,114830.0,0.02581601]
["bitfinex","BTCUSD",1754038740026,0.41928723,114840.0,114830.0,0.02581601]
["bitfinex","BTCUSD",1754038740233,0.41928723,114840.0,114830.0,0.09131601]
["bitfinex","BTCUSD",1754038740448,0.41928723,114840.0,114830.0,0.09231601]
["bitfinex","BTCUSD",1754038740601,0.41928723,114840.0,114830.0,0.09131601]
["bitfinex","BTCUSD",1754038741047,0.42128723,114840.0,114830.0,0.09131601]
["bitfinex","BTCUSD",1754038741663,0.42128723,114840.0,114830.0,0.09337601]
["bitfinex","BTCUSD",1754038743183,0.33804734,114840.0,114830.0,0.09337601]
["bitfinex","BTCUSD",1754038744538,0.33808734,114840.0,114830.0,0.09337601]
["bitfinex","BTCUSD",1754038745486,0.20336734,114840.0,114830.0,0.09337601]
["bitfinex","BTCUSD",1754038745715,0.33808734,114840.0,114830.0,0.09337601]
["bitfinex","BTCUSD",1754038746102,0.20336734,114840.0,114830.0,0.09337601]
["bitfinex","BTCUSD",1754038746327,0.33808734,114840.0,114830.0,0.09337601]
["bitfinex","BTCUSD",1754038747250,0.33808734,114840.0,114830.0,0.09131601]
["bitfinex","BTCUSD",1754038747621,0.20336734,114840.0,114830.0,0.09131601]
["bitfinex","BTCUSD",1754038747818,0.33808734,114840.0,114830.0,0.09131601]
["bitfinex","BTCUSD",1754038749677,0.20336734,114840.0,114830.0,0.09131601]
["bitfinex","BTCUSD",1754038749887,0.33804734,114840.0,114830.0,0.09131601]
["bitfinex","BTCUSD",1754038750094,0.45444723,114840.0,114830.0,0.02581601]
["bitfinex","BTCUSD",1754038750518,0.42224723,114840.0,114830.0,0.02581601]
["bitfinex","BTCUSD",1754038750866,0.42224723,114840.0,114830.0,0.09131601]
["bitfinex","BTCUSD",1754038751781,0.42224723,114840.0,114830.0,0.09337601]
["bitfinex","BTCUSD",1754038752542,0.21215094,114840.0,114830.0,0.09337601]
["bitfinex","BTCUSD",1754038752746,0.41247728,114840.0,114830.0,0.09337601]
["bitfinex","BTCUSD",1754038754451,0.28452623,114840.0,114830.0,0.09337601]
["bitfinex","BTCUSD",1754038756354,0.28452623,114840.0,114830.0,0.10271361]
["bitfinex","BTCUSD",1754038756562,0.41920623,114840.0,114830.0,0.09337601]
["bitfinex","BTCUSD",1754038759823,0.28452623,114840.0,114830.0,0.09337601]
["bitfinex","BTCUSD",1754038768250,0.28452623,114840.0,114830.0,0.09137058]
["bitfinex","BTCUSD",1754038774143,0.28452623,114840.0,114830.0,0.08931058]
["bitfinex","BTCUSD",1754038774569,0.28452623,114840.0,114830.0,0.02381058]
["bitfinex","BTCUSD",1754038775684,0.28452623,114840.0,114830.0,0.09084058]
["bitfinex","BTCUSD",1754038777201,0.28456623,114840.0,114830.0,0.09084058]
["bitfinex","BTCUSD",1754038777409,0.28456623,114840.0,114830.0,0.09300058]
["bitfinex","BTCUSD",1754038780121,0.28456623,114840.0,114830.0,0.09084058]
["bitfinex","BTCUSD",1754038780726,0.28456623,114840.0,114830.0,0.02381058]
["bitfinex","BTCUSD",1754038781363,0.37888224,114840.0,114830.0,0.00014397]
["bitfinex","BTCUSD",1754038781589,0.31636623,114840.0,114830.0,0.00014397]
["bitfinex","BTCUSD",1754038781802,0.65636623,114840.0,114830.0,0.00014397]
["bitfinex","BTCUSD",1754038782204,0.65636623,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754038784239,0.69881525,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754038787617,0.58009789,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754038787821,0.61870883,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754038792069,0.17421602,114800.0,114790.0,0.06961667]
["bitfinex","BTCUSD",1754038792271,0.30869602,114800.0,114790.0,0.00220795]
["bitfinex","BTCUSD",1754038792743,0.14976438,114800.0,114790.0,0.00220795]
["bitfinex","BTCUSD",1754038792958,0.3239804,114800.0,114790.0,0.00220795]
["bitfinex","BTCUSD",1754038793162,0.41016029,114800.0,114790.0,0.00320795]
["bitfinex","BTCUSD",1754038793570,0.40818029,114800.0,114790.0,0.00620795]
["bitfinex","BTCUSD",1754038793999,0.40818029,114800.0,114790.0,0.07323795]
["bitfinex","BTCUSD",1754038795557,0.42278709,114800.0,114790.0,0.07323795]
["bitfinex","BTCUSD",1754038795756,0.42476709,114800.0,114790.0,0.07323795]
["bitfinex","BTCUSD",1754038796475,0.48660709,114800.0,114790.0,0.07323795]
["bitfinex","BTCUSD",1754038797311,0.48660709,114800.0,114790.0,0.00404795]
["bitfinex","BTCUSD",1754038797524,0.89295326,114800.0,114790.0,0.00104795]
["bitfinex","BTCUSD",1754038797722,0.91304228,114800.0,114790.0,0.00404795]
["bitfinex","BTCUSD",1754038798564,0.91304228,114800.0,114790.0,4.795e-05]
["bitfinex","BTCUSD",1754038798770,0.53168022,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1754038798981,0.79154,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1754038800880,0.81654,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1754038801716,0.86878011,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1754038802391,0.86678011,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1754038802595,0.86878011,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1754038803227,0.86978011,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1754038804990,0.86878011,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1754038805200,0.95298,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1754038805409,0.95698,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1754038807175,0.53171058,114770.0,114760.0,0.05803956]
["bitfinex","BTCUSD",1754038807357,0.75039047,114770.0,114760.0,0.06003956]
["bitfinex","BTCUSD",1754038807596,0.75039047,114770.0,114760.0,0.06324956]
["bitfinex","BTCUSD",1754038807802,0.86078136,114770.0,114760.0,0.06324956]
["bitfinex","BTCUSD",1754038808008,0.92472136,114770.0,114760.0,0.06324956]
["bitfinex","BTCUSD",1754038808622,0.92772136,114770.0,114760.0,0.06324956]
["bitfinex","BTCUSD",1754038809467,0.17429193,114750.0,114740.0,0.08918779]
["bitfinex","BTCUSD",1754038809652,0.64877193,114750.0,114740.0,0.06563]
["bitfinex","BTCUSD",1754038810825,0.75532298,114750.0,114740.0,0.06563]
["bitfinex","BTCUSD",1754038811038,0.83952287,114750.0,114740.0,0.06563]
["bitfinex","BTCUSD",1754038811206,0.85271257,114750.0,114740.0,0.06563]
["bitfinex","BTCUSD",1754038811622,0.85371257,114750.0,114740.0,0.06563]
["bitfinex","BTCUSD",1754038811851,0.17430712,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1754038812070,0.3864222,114740.0,114730.0,0.0024]
["bitfinex","BTCUSD",1754038812265,0.30878712,114740.0,114730.0,0.0024]
["bitfinex","BTCUSD",1754038812638,0.31088712,114740.0,114730.0,0.0024]
["bitfinex","BTCUSD",1754038812800,0.46056701,114740.0,114730.0,0.0024]
["bitfinex","BTCUSD",1754038813399,0.46056701,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1754038813546,0.46056701,114740.0,114710.0,0.0004]
["bitfinex","BTCUSD",1754038813547,0.51433751,114720.0,114710.0,0.0004]
["bitfinex","BTCUSD",1754038813758,0.5985374,114720.0,114710.0,0.0024]
["bitfinex","BTCUSD",1754038813965,0.17433751,114720.0,114710.0,0.09165235]
["bitfinex","BTCUSD",1754038814169,0.17783051,114720.0,114710.0,0.06563]
["bitfinex","BTCUSD",1754038815063,0.17783051,114720.0,114710.0,0.23998271]
["bitfinex","BTCUSD",1754038815283,0.003493,114720.0,114710.0,0.24098271]
["bitfinex","BTCUSD",1754038815489,0.003493,114720.0,114710.0,0.3251826]
["bitfinex","BTCUSD",1754038816159,0.003493,114720.0,114710.0,0.6651826]
["bitfinex","BTCUSD",1754038816373,0.17443709,114750.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754038816590,0.17443709,114750.0,114740.0,0.002]
["bitfinex","BTCUSD",1754038816814,0.17443709,114750.0,114740.0,0.06523]
["bitfinex","BTCUSD",1754038817251,0.20062509,114750.0,114740.0,0.06523]
["bitfinex","BTCUSD",1754038817944,0.20062509,114750.0,114740.0,0.09203826]
["bitfinex","BTCUSD",1754038818401,0.20062509,114750.0,114740.0,0.09503826]
["bitfinex","BTCUSD",1754038818619,0.02633316,114750.0,114740.0,0.35354527]
["bitfinex","BTCUSD",1754038819062,0.00014516,114750.0,114740.0,0.48898527]
["bitfinex","BTCUSD",1754038819288,0.00014516,114750.0,114740.0,0.50226419]
["bitfinex","BTCUSD",1754038819938,0.00014516,114750.0,114740.0,0.84226419]
["bitfinex","BTCUSD",1754038820144,0.00014516,114750.0,114740.0,0.84326419]
["bitfinex","BTCUSD",1754038820992,0.00014516,114750.0,114740.0,0.84226419]
["bitfinex","BTCUSD",1754038821192,0.00014516,114750.0,114740.0,0.84426419]
["bitfinex","BTCUSD",1754038821442,0.00014516,114750.0,114740.0,0.84126419]
["bitfinex","BTCUSD",1754038821661,0.00014516,114750.0,114740.0,0.84626419]
["bitfinex","BTCUSD",1754038826392,0.00014516,114750.0,114740.0,2.14706719]
["bitfinex","BTCUSD",1754038826581,0.00014516,114750.0,114740.0,1.71319719]
["bitfinex","BTCUSD",1754038827660,0.00014516,114750.0,114740.0,1.71119719]
["bitfinex","BTCUSD",1754038828065,0.00014516,114750.0,114740.0,1.70919719]
["bitfinex","BTCUSD",1754038828536,0.00014516,114750.0,114740.0,1.71219719]
["bitfinex","BTCUSD",1754038829210,0.26988845,114780.0,114760.0,0.17426319]
["bitfinex","BTCUSD",1754038829410,0.26988845,114780.0,114770.0,0.13746]
["bitfinex","BTCUSD",1754038829555,0.26988845,114780.0,114770.0,0.20137]
["bitfinex","BTCUSD",1754038830511,0.24370545,114780.0,114770.0,0.20137]
["bitfinex","BTCUSD",1754038830933,0.30402545,114780.0,114770.0,0.20137]
["bitfinex","BTCUSD",1754038831137,0.30610545,114780.0,114770.0,0.20137]
["bitfinex","BTCUSD",1754038831554,0.30710545,114780.0,114770.0,0.20137]
["bitfinex","BTCUSD",1754038831787,0.31003545,114780.0,114770.0,0.13746]
["bitfinex","BTCUSD",1754038831985,0.31003545,114780.0,114770.0,0.13536]
["bitfinex","BTCUSD",1754038832336,0.17426156,114770.0,114760.0,0.08468346]
["bitfinex","BTCUSD",1754038832538,0.23959156,114770.0,114760.0,0.22000346]
["bitfinex","BTCUSD",1754038833375,0.23959156,114770.0,114760.0,0.39638021]
["bitfinex","BTCUSD",1754038833588,0.23666156,114770.0,114760.0,0.46029021]
["bitfinex","BTCUSD",1754038833792,0.23540878,114780.0,114760.0,0.46335021]
["bitfinex","BTCUSD",1754038834016,0.23540878,114780.0,114770.0,0.23817156]
["bitfinex","BTCUSD",1754038834194,0.001,114780.0,114770.0,0.32753145]
["bitfinex","BTCUSD",1754038834396,0.1829987,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1754038834566,0.1829987,114790.0,114780.0,0.31166638]
["bitfinex","BTCUSD",1754038834765,0.1829987,114790.0,114780.0,0.37863638]
["bitfinex","BTCUSD",1754038835186,0.1829987,114790.0,114780.0,0.37557638]
["bitfinex","BTCUSD",1754038835590,0.2433187,114790.0,114780.0,0.20133]
["bitfinex","BTCUSD",1754038835842,0.2433187,114790.0,114780.0,0.37557638]
["bitfinex","BTCUSD",1754038836049,0.1829987,114790.0,114780.0,0.37557638]
["bitfinex","BTCUSD",1754038836254,0.001,114790.0,114780.0,0.46283627]
["bitfinex","BTCUSD",1754038836724,0.1762312,114790.0,114780.0,0.46283627]
["bitfinex","BTCUSD",1754038837123,0.1752312,114790.0,114780.0,0.46283627]
["bitfinex","BTCUSD",1754038837545,0.1742312,114790.0,114780.0,0.46283627]
["bitfinex","BTCUSD",1754038837884,0.1742312,114790.0,114780.0,0.46077627]
["bitfinex","BTCUSD",1754038838263,0.2395612,114790.0,114780.0,0.22261989]
["bitfinex","BTCUSD",1754038838677,0.2395612,114790.0,114780.0,0.22051989]
["bitfinex","BTCUSD",1754038839840,0.2395612,114790.0,114780.0,0.13636]
["bitfinex","BTCUSD",1754038840698,0.2395612,114790.0,114780.0,0.13536]
["bitfinex","BTCUSD",1754038841790,0.2405612,114790.0,114780.0,0.13536]
["bitfinex","BTCUSD",1754038847925,0.17426156,114770.0,114760.0,0.23867032]
["bitfinex","BTCUSD",1754038848078,0.23458156,114770.0,114760.0,0.46005021]
["bitfinex","BTCUSD",1754038848296,0.23458156,114770.0,114760.0,0.00048357]
["bitfinex","BTCUSD",1754038848297,0.23959156,114770.0,114760.0,0.00048357]
["bitfinex","BTCUSD",1754038848517,0.23959156,114770.0,114760.0,0.13556357]
["bitfinex","BTCUSD",1754038849374,0.23959156,114770.0,114760.0,0.13756357]
["bitfinex","BTCUSD",1754038850049,0.23959156,114770.0,114760.0,0.13856357]
["bitfinex","BTCUSD",1754038851067,0.23959156,114770.0,114760.0,0.15121438]
["bitfinex","BTCUSD",1754038851272,0.23666156,114770.0,114760.0,0.13966357]
["bitfinex","BTCUSD",1754038852066,0.23666156,114770.0,114760.0,0.13766357]
["bitfinex","BTCUSD",1754038852518,0.23666156,114770.0,114760.0,0.13866357]
["bitfinex","BTCUSD",1754038854470,0.23666156,114770.0,114760.0,0.31294032]
["bitfinex","BTCUSD",1754038855564,0.2646472,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1754038855782,0.24421276,114790.0,114770.0,0.17637156]
["bitfinex","BTCUSD",1754038856005,0.17424638,114780.0,114770.0,0.24255156]
["bitfinex","BTCUSD",1754038856225,0.17424638,114780.0,114770.0,0.37755156]
["bitfinex","BTCUSD",1754038856626,0.17524638,114780.0,114770.0,0.37755156]
["bitfinex","BTCUSD",1754038857482,0.001,114780.0,114770.0,0.37755156]
["bitfinex","BTCUSD",1754038858560,0.24421276,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1754038858785,0.26474269,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1754038859010,0.24064969,114800.0,114790.0,0.3114212]
["bitfinex","BTCUSD",1754038859676,0.24064969,114800.0,114790.0,0.13719]
["bitfinex","BTCUSD",1754038859871,0.23768969,114800.0,114790.0,0.13719]
["bitfinex","BTCUSD",1754038860128,0.17532969,114800.0,114790.0,0.3746112]
["bitfinex","BTCUSD",1754038860359,0.001,114800.0,114790.0,0.3746112]
["bitfinex","BTCUSD",1754038860577,0.001,114800.0,114790.0,0.46180109]
["bitfinex","BTCUSD",1754038860826,0.001,114800.0,114790.0,0.80180109]
["bitfinex","BTCUSD",1754038861454,0.001,114800.0,114790.0,2.71186011]
["bitfinex","BTCUSD",1754038861691,0.001,114800.0,114790.0,2.47246611]
["bitfinex","BTCUSD",1754038861920,0.001,114800.0,114790.0,4.23221711]
["bitfinex","BTCUSD",1754038862139,0.24719234,114840.0,114820.0,0.17417792]
["bitfinex","BTCUSD",1754038862349,0.24719234,114840.0,114830.0,0.13548]
["bitfinex","BTCUSD",1754038862553,0.24928234,114840.0,114830.0,0.13548]
["bitfinex","BTCUSD",1754038863405,0.24942736,114840.0,114830.0,0.13548]
["bitfinex","BTCUSD",1754038863623,0.31904403,114840.0,114830.0,0.13548]
["bitfinex","BTCUSD",1754038863807,0.24942736,114840.0,114830.0,0.13548]
["bitfinex","BTCUSD",1754038864259,0.18310736,114840.0,114830.0,0.31176051]
["bitfinex","BTCUSD",1754038864475,0.18310736,114840.0,114830.0,0.37495051]
["bitfinex","BTCUSD",1754038864903,0.24646736,114840.0,114830.0,0.37495051]
["bitfinex","BTCUSD",1754038865112,0.00018502,114840.0,114830.0,0.37495051]
["bitfinex","BTCUSD",1754038865321,0.00018502,114840.0,114830.0,0.47463738]
["bitfinex","BTCUSD",1754038865548,0.00018502,114840.0,114830.0,0.50136044]
["bitfinex","BTCUSD",1754038866192,0.00118502,114840.0,114830.0,0.50136044]
["bitfinex","BTCUSD",1754038867043,0.00118502,114840.0,114830.0,0.50336044]
["bitfinex","BTCUSD",1754038867320,0.00118502,114840.0,114830.0,1.32292444]
["bitfinex","BTCUSD",1754038867551,0.00118502,114840.0,114830.0,1.34037346]
["bitfinex","BTCUSD",1754038867767,0.00118502,114840.0,114830.0,1.34887346]
["bitfinex","BTCUSD",1754038867989,0.00018502,114840.0,114830.0,1.34887346]
["bitfinex","BTCUSD",1754038868173,0.06127,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1754038868414,0.06384294,114880.0,114870.0,0.31285986]
["bitfinex","BTCUSD",1754038868626,0.00048294,114880.0,114870.0,0.37903986]
["bitfinex","BTCUSD",1754038869083,0.00048294,114880.0,114870.0,0.46323975]
["bitfinex","BTCUSD",1754038870910,0.00048294,114880.0,114870.0,0.46423975]
["bitfinex","BTCUSD",1754038871761,0.00048294,114880.0,114870.0,0.80423975]
["bitfinex","BTCUSD",1754038873007,0.00048294,114880.0,114870.0,1.43642377]
["bitfinex","BTCUSD",1754038873711,0.00048294,114880.0,114870.0,1.43542377]
["bitfinex","BTCUSD",1754038873925,0.00048294,114880.0,114870.0,1.43742377]
["bitfinex","BTCUSD",1754038874352,0.00048294,114880.0,114870.0,1.44054377]
["bitfinex","BTCUSD",1754038874567,0.00048294,114880.0,114870.0,1.43854377]
["bitfinex","BTCUSD",1754038875037,0.00048294,114880.0,114870.0,0.69004877]
["bitfinex","BTCUSD",1754038875276,0.00048294,114880.0,114870.0,0.89646544]
["bitfinex","BTCUSD",1754038875528,0.00048294,114880.0,114870.0,2.25071077]
["bitfinex","BTCUSD",1754038875961,0.00048294,114880.0,114870.0,3.69698577]
["bitfinex","BTCUSD",1754038876172,0.00048294,114880.0,114870.0,2.89534977]
["bitfinex","BTCUSD",1754038876618,0.0002,114890.0,114880.0,1.91947272]
["bitfinex","BTCUSD",1754038876832,0.00024827,114890.0,114880.0,1.92158272]
["bitfinex","BTCUSD",1754038877045,0.00024827,114890.0,114880.0,1.98776272]
["bitfinex","BTCUSD",1754038877486,0.00024827,114890.0,114880.0,0.25983372]
["bitfinex","BTCUSD",1754038877699,0.06360827,114890.0,114880.0,0.39880459]
["bitfinex","BTCUSD",1754038877919,0.00024827,114890.0,114880.0,0.46498459]
["bitfinex","BTCUSD",1754038878132,0.00024827,114890.0,114880.0,0.46798459]
["bitfinex","BTCUSD",1754038878834,0.00024827,114890.0,114880.0,0.48843361]
["bitfinex","BTCUSD",1754038879047,0.0002,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1754038879271,0.0002,114910.0,114900.0,0.39670429]
["bitfinex","BTCUSD",1754038879495,0.0002,114910.0,114900.0,0.46499429]
["bitfinex","BTCUSD",1754038879716,0.0002,114910.0,114900.0,0.80499429]
["bitfinex","BTCUSD",1754038879935,0.0002,114910.0,114900.0,0.82244331]
["bitfinex","BTCUSD",1754038880978,0.0002,114910.0,114900.0,0.83685414]
["bitfinex","BTCUSD",1754038881194,0.0002,114910.0,114900.0,0.83785414]
["bitfinex","BTCUSD",1754038881413,0.24056925,114910.0,114900.0,0.75207512]
["bitfinex","BTCUSD",1754038882070,0.06652,114910.0,114900.0,0.75207512]
["bitfinex","BTCUSD",1754038882299,0.06652,114910.0,114900.0,0.82036512]
["bitfinex","BTCUSD",1754038882300,0.0002,114910.0,114900.0,0.82036512]
["bitfinex","BTCUSD",1754038882696,0.0002,114910.0,114900.0,0.83781414]
["bitfinex","BTCUSD",1754038882955,0.0002,114910.0,114900.0,0.83581414]
["bitfinex","BTCUSD",1754038883592,0.0002,114910.0,114900.0,1.03581414]
["bitfinex","BTCUSD",1754038883808,0.0002,114910.0,114900.0,1.03481414]
["bitfinex","BTCUSD",1754038884036,0.0002,114910.0,114900.0,0.9193193]
["bitfinex","BTCUSD",1754038884258,0.24056925,114910.0,114900.0,0.97589028]
["bitfinex","BTCUSD",1754038884472,0.24056925,114910.0,114900.0,0.83757028]
["bitfinex","BTCUSD",1754038884693,0.24056925,114910.0,114900.0,0.31109505]
["bitfinex","BTCUSD",1754038884901,0.24056925,114910.0,114900.0,0.36421516]
["bitfinex","BTCUSD",1754038885328,0.24056925,114910.0,114900.0,0.36521516]
["bitfinex","BTCUSD",1754038885555,0.24056925,114910.0,114900.0,0.53927956]
["bitfinex","BTCUSD",1754038885776,0.0002,114910.0,114900.0,0.68481945]
["bitfinex","BTCUSD",1754038886000,0.0002,114910.0,114900.0,1.02778945]
["bitfinex","BTCUSD",1754038886318,0.0002,114910.0,114900.0,1.02978945]
["bitfinex","BTCUSD",1754038886525,0.0002,114910.0,114900.0,1.04723847]
["bitfinex","BTCUSD",1754038886526,6.942e-05,114910.0,114900.0,1.04723847]
["bitfinex","BTCUSD",1754038886949,6.942e-05,114910.0,114900.0,1.04623847]
["bitfinex","BTCUSD",1754038887585,0.0002,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1754038887791,0.0002,114920.0,114910.0,0.26037914]
["bitfinex","BTCUSD",1754038887997,0.0002,114920.0,114910.0,0.32255914]
["bitfinex","BTCUSD",1754038889678,0.0002,114920.0,114910.0,0.32355914]
["bitfinex","BTCUSD",1754038894990,0.06076,114920.0,114910.0,0.39973914]
["bitfinex","BTCUSD",1754038895200,0.06076,114920.0,114910.0,0.25924914]
["bitfinex","BTCUSD",1754038895201,0.23781411,114920.0,114910.0,0.25924914]
["bitfinex","BTCUSD",1754038895411,0.06378,114920.0,114910.0,0.39760914]
["bitfinex","BTCUSD",1754038896487,0.0002,114920.0,114910.0,0.46191914]
["bitfinex","BTCUSD",1754038898894,0.0002,114920.0,114910.0,0.45894914]
["bitfinex","BTCUSD",1754038899932,0.0002,114920.0,114910.0,0.46191914]
["bitfinex","BTCUSD",1754038900801,0.0002,114920.0,114910.0,0.80191914]
["bitfinex","BTCUSD",1754038901012,0.00044,114930.0,114920.0,0.51403411]
["bitfinex","BTCUSD",1754038901232,0.00058479,114930.0,114920.0,0.600364]
["bitfinex","BTCUSD",1754038901491,0.00058479,114930.0,114920.0,1.82665902]
["bitfinex","BTCUSD",1754038901703,0.00634871,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1754038901949,0.00634871,114940.0,114930.0,0.39922885]
["bitfinex","BTCUSD",1754038902160,0.00836871,114940.0,114930.0,0.26034885]
["bitfinex","BTCUSD",1754038902372,0.06690871,114940.0,114930.0,0.39709885]
["bitfinex","BTCUSD",1754038902588,0.00634871,114940.0,114930.0,0.46140885]
["bitfinex","BTCUSD",1754038903006,0.00634871,114940.0,114930.0,0.70313585]
["bitfinex","BTCUSD",1754038903224,0.00634871,114940.0,114930.0,1.06058487]
["bitfinex","BTCUSD",1754038904276,0.00024,114950.0,114940.0,0.51400382]
["bitfinex","BTCUSD",1754038904499,0.00024,114950.0,114940.0,0.60033371]
["bitfinex","BTCUSD",1754038904705,0.00024,114950.0,114940.0,0.66251371]
["bitfinex","BTCUSD",1754038905616,0.00024,114950.0,114940.0,0.66351371]
["bitfinex","BTCUSD",1754038906503,0.00024,114950.0,114940.0,0.66054371]
["bitfinex","BTCUSD",1754038906980,0.05878,114950.0,114940.0,0.66054371]
["bitfinex","BTCUSD",1754038907505,0.00869792,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754038907720,0.18482113,114970.0,114960.0,0.31309355]
["bitfinex","BTCUSD",1754038908161,0.00216476,114970.0,114960.0,0.39942344]
["bitfinex","BTCUSD",1754038908429,0.00014476,114970.0,114960.0,0.46160344]
["bitfinex","BTCUSD",1754038909120,0.00216476,114970.0,114960.0,0.48521857]
["bitfinex","BTCUSD",1754038909570,0.17612318,114970.0,114960.0,0.48521857]
["bitfinex","BTCUSD",1754038909783,0.23768318,114970.0,114960.0,0.42387857]
["bitfinex","BTCUSD",1754038909990,0.23768318,114970.0,114960.0,0.42587857]
["bitfinex","BTCUSD",1754038910210,0.06372476,114970.0,114960.0,0.42587857]
["bitfinex","BTCUSD",1754038910424,0.23768318,114970.0,114960.0,0.25190502]
["bitfinex","BTCUSD",1754038910635,0.23768318,114970.0,114960.0,0.42587857]
["bitfinex","BTCUSD",1754038910812,0.23768318,114970.0,114960.0,0.25290502]
["bitfinex","BTCUSD",1754038911300,0.17612318,114970.0,114960.0,0.42900857]
["bitfinex","BTCUSD",1754038911511,0.17612318,114970.0,114960.0,0.5016817]
["bitfinex","BTCUSD",1754038912021,0.02,114980.0,114960.0,0.5046517]
["bitfinex","BTCUSD",1754038912262,0.14181065,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1754038912467,9.098e-05,115090.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1754038912468,0.0779132,115140.0,115120.0,0.17177925]
["bitfinex","BTCUSD",1754038912679,0.03739369,115150.0,115140.0,0.51181105]
["bitfinex","BTCUSD",1754038912940,0.02492704,115150.0,115140.0,2.92326005]
["bitfinex","BTCUSD",1754038913154,0.00623732,115150.0,115140.0,1.73458539]
["bitfinex","BTCUSD",1754038913389,0.05854,115160.0,115150.0,0.84330854]
["bitfinex","BTCUSD",1754038913609,0.00362,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754038913827,0.05344956,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754038914049,0.05393319,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754038914280,0.04522275,115170.0,115160.0,0.1664392]
["bitfinex","BTCUSD",1754038914466,0.00602574,115170.0,115160.0,0.16861009]
["bitfinex","BTCUSD",1754038914716,0.00602574,115170.0,115160.0,0.59280998]
["bitfinex","BTCUSD",1754038914936,0.0073553,115180.0,115170.0,0.53110535]
["bitfinex","BTCUSD",1754038915155,0.18229342,115200.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754038915372,0.18243844,115200.0,115180.0,0.25784114]
["bitfinex","BTCUSD",1754038915583,0.18243844,115200.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754038916233,0.00323,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754038916448,0.00323,115190.0,115180.0,0.34504125]
["bitfinex","BTCUSD",1754038916732,0.00323,115190.0,115180.0,0.68504125]
["bitfinex","BTCUSD",1754038916954,0.06853,115190.0,115180.0,0.51364125]
["bitfinex","BTCUSD",1754038917204,0.24215618,115190.0,115160.0,0.1664392]
["bitfinex","BTCUSD",1754038917422,0.18243767,115200.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754038917641,0.18243711,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1754038917864,0.15993768,115210.0,115190.0,0.34514618]
["bitfinex","BTCUSD",1754038918049,0.24214111,115200.0,115190.0,0.34514618]
["bitfinex","BTCUSD",1754038918302,0.24214111,115200.0,115190.0,0.17152]
["bitfinex","BTCUSD",1754038918522,0.24214111,115200.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754038918734,0.24215618,115190.0,115180.0,0.17378627]
["bitfinex","BTCUSD",1754038918948,0.06853,115190.0,115180.0,0.17378627]
["bitfinex","BTCUSD",1754038919176,0.06853,115190.0,115180.0,0.34490627]
["bitfinex","BTCUSD",1754038919603,0.24215618,115190.0,115180.0,0.20030628]
["bitfinex","BTCUSD",1754038920037,0.24215618,115190.0,115180.0,0.02666503]
["bitfinex","BTCUSD",1754038920250,0.24215618,115190.0,115180.0,0.37118628]
["bitfinex","BTCUSD",1754038920550,0.24215618,115190.0,115180.0,0.02666503]
["bitfinex","BTCUSD",1754038920785,0.58215618,115190.0,115180.0,0.02666503]
["bitfinex","BTCUSD",1754038921010,0.69135607,115190.0,115180.0,0.17146502]
["bitfinex","BTCUSD",1754038921234,0.69135607,115190.0,115180.0,0.1971651]
["bitfinex","BTCUSD",1754038921235,0.66635607,115190.0,115180.0,0.1971651]
["bitfinex","BTCUSD",1754038921457,0.66635607,115190.0,115180.0,0.00014502]
["bitfinex","BTCUSD",1754038921669,0.66635607,115190.0,115180.0,0.17122502]
["bitfinex","BTCUSD",1754038921877,0.66635607,115190.0,115180.0,0.00014502]
["bitfinex","BTCUSD",1754038922097,0.66635607,115190.0,115180.0,0.17122502]
["bitfinex","BTCUSD",1754038922307,0.32635607,115190.0,115180.0,0.00014502]
["bitfinex","BTCUSD",1754038922520,0.32635607,115190.0,115180.0,0.34470627]
["bitfinex","BTCUSD",1754038922735,0.24219618,115190.0,115180.0,0.34470627]
["bitfinex","BTCUSD",1754038922949,0.24219618,115190.0,115180.0,0.17106502]
["bitfinex","BTCUSD",1754038923169,0.06857,115190.0,115180.0,0.34470627]
["bitfinex","BTCUSD",1754038923386,0.06857,115190.0,115180.0,0.37031072]
["bitfinex","BTCUSD",1754038923387,0.06534,115190.0,115180.0,0.37031072]
["bitfinex","BTCUSD",1754038923610,0.24219618,115190.0,115180.0,0.19939072]
["bitfinex","BTCUSD",1754038923821,0.24219618,115190.0,115180.0,0.37103072]
["bitfinex","BTCUSD",1754038924028,0.24219618,115190.0,115180.0,0.19939072]
["bitfinex","BTCUSD",1754038924339,0.24219618,115190.0,115180.0,0.37095072]
["bitfinex","BTCUSD",1754038924479,0.06857,115190.0,115180.0,0.37095072]
["bitfinex","BTCUSD",1754038924703,4e-05,115190.0,115180.0,0.71095072]
["bitfinex","BTCUSD",1754038924956,4e-05,115190.0,115180.0,0.77225072]
["bitfinex","BTCUSD",1754038925620,4e-05,115190.0,115180.0,0.87389963]
["bitfinex","BTCUSD",1754038925837,0.06853,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754038925838,0.0653,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754038926038,0.00323,115220.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754038926039,0.06853,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1754038926251,0.06853,115220.0,115210.0,0.34463604]
["bitfinex","BTCUSD",1754038926666,0.0653,115220.0,115210.0,0.34463604]
["bitfinex","BTCUSD",1754038927301,0.23888097,115220.0,115210.0,0.34463604]
["bitfinex","BTCUSD",1754038927531,0.24211097,115220.0,115210.0,0.34463604]
["bitfinex","BTCUSD",1754038927965,0.24211097,115220.0,115210.0,0.17104]
["bitfinex","BTCUSD",1754038928226,0.17359604,115210.0,115190.0,0.51361336]
["bitfinex","BTCUSD",1754038928454,0.24214111,115200.0,115190.0,0.06961667]
["bitfinex","BTCUSD",1754038928676,0.24214111,115200.0,115190.0,0.24324285]
["bitfinex","BTCUSD",1754038929094,0.24214111,115200.0,115190.0,0.24021667]
["bitfinex","BTCUSD",1754038929522,0.24214111,115200.0,115190.0,0.24324285]
["bitfinex","BTCUSD",1754038929738,0.24214111,115200.0,115190.0,0.41360285]
["bitfinex","BTCUSD",1754038930160,0.24214111,115200.0,115190.0,0.24324285]
["bitfinex","BTCUSD",1754038930374,0.24214111,115200.0,115190.0,0.41360285]
["bitfinex","BTCUSD",1754038930615,0.24214111,115200.0,115190.0,0.24324285]
["bitfinex","BTCUSD",1754038930833,0.06853,115200.0,115190.0,0.41340285]
["bitfinex","BTCUSD",1754038931050,0.0653,115200.0,115190.0,0.41340285]
["bitfinex","BTCUSD",1754038931485,0.0653,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754038931732,0.0653,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1754038932000,0.0653,115220.0,115210.0,0.34339604]
["bitfinex","BTCUSD",1754038932226,0.25624051,115230.0,115210.0,0.34339604]
["bitfinex","BTCUSD",1754038932452,0.25947051,115230.0,115210.0,0.34339604]
["bitfinex","BTCUSD",1754038932675,0.23888097,115220.0,115210.0,0.34339604]
["bitfinex","BTCUSD",1754038932919,0.24211097,115220.0,115210.0,0.1698]
["bitfinex","BTCUSD",1754038933119,0.17360723,115210.0,115200.0,0.16956]
["bitfinex","BTCUSD",1754038933335,0.17360723,115210.0,115200.0,0.34317111]
["bitfinex","BTCUSD",1754038933523,0.23344348,115210.0,115200.0,0.16956]
["bitfinex","BTCUSD",1754038933783,0.23344348,115210.0,115200.0,0.34317111]
["bitfinex","BTCUSD",1754038933970,0.22474973,115210.0,115200.0,0.34317111]
["bitfinex","BTCUSD",1754038934411,0.21605598,115210.0,115190.0,0.32744274]
["bitfinex","BTCUSD",1754038934621,0.15075598,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754038934825,0.24212604,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754038935175,0.06853,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754038936260,0.24212604,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754038936668,0.06853,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754038937094,0.24212604,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754038937739,0.19094051,115230.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1754038937740,0.19417051,115230.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1754038937952,0.0653,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1754038938156,0.0653,115220.0,115200.0,0.257811]
["bitfinex","BTCUSD",1754038938157,0.24211097,115220.0,115200.0,0.257811]
["bitfinex","BTCUSD",1754038938369,0.24211097,115220.0,115210.0,0.24321271]
["bitfinex","BTCUSD",1754038938577,0.17681097,115220.0,115210.0,0.24321271]
["bitfinex","BTCUSD",1754038939207,0.24211097,115220.0,115210.0,0.06961667]
["bitfinex","BTCUSD",1754038939418,0.24211097,115220.0,115210.0,0.28894282]
["bitfinex","BTCUSD",1754038939609,0.23888097,115220.0,115210.0,0.45666282]
["bitfinex","BTCUSD",1754038939854,0.24211097,115220.0,115210.0,0.28306678]
["bitfinex","BTCUSD",1754038940308,0.24211097,115220.0,115210.0,0.23733667]
["bitfinex","BTCUSD",1754038940525,0.17358097,115220.0,115210.0,0.23733667]
["bitfinex","BTCUSD",1754038940961,0.17358097,115220.0,115210.0,0.41093271]
["bitfinex","BTCUSD",1754038941132,0.17358097,115220.0,115210.0,0.23733667]
["bitfinex","BTCUSD",1754038941381,0.23018823,115220.0,115210.0,0.47217778]
["bitfinex","BTCUSD",1754038941591,0.2681488,115230.0,115210.0,0.41093271]
["bitfinex","BTCUSD",1754038941798,0.2649188,115230.0,115220.0,0.23498696]
["bitfinex","BTCUSD",1754038942007,0.2649188,115230.0,115220.0,0.06140599]
["bitfinex","BTCUSD",1754038942429,0.17358097,115220.0,115210.0,0.47223271]
["bitfinex","BTCUSD",1754038942647,0.24211097,115220.0,115210.0,0.23733667]
["bitfinex","BTCUSD",1754038942867,0.23341823,115220.0,115210.0,0.23733667]
["bitfinex","BTCUSD",1754038943073,0.22472549,115220.0,115210.0,0.23733667]
["bitfinex","BTCUSD",1754038943352,0.22472549,115220.0,115210.0,0.41093271]
["bitfinex","BTCUSD",1754038943559,0.14750275,115220.0,115210.0,0.41093271]
["bitfinex","BTCUSD",1754038943767,0.14750275,115220.0,115210.0,0.23733667]
["bitfinex","BTCUSD",1754038943983,0.21280275,115220.0,115210.0,0.23733667]
["bitfinex","BTCUSD",1754038944411,0.21603275,115220.0,115210.0,0.47277706]
["bitfinex","BTCUSD",1754038944624,0.21603275,115220.0,115210.0,0.23733667]
["bitfinex","BTCUSD",1754038944832,0.21603275,115220.0,115210.0,0.29917799]
["bitfinex","BTCUSD",1754038945044,0.21603275,115220.0,115210.0,0.23733667]
["bitfinex","BTCUSD",1754038945258,0.21603275,115220.0,115210.0,0.29917612]
["bitfinex","BTCUSD",1754038945463,0.21603275,115220.0,115210.0,0.23733667]
["bitfinex","BTCUSD",1754038945679,0.21603275,115220.0,115210.0,0.06961667]
["bitfinex","BTCUSD",1754038945878,0.21607275,115220.0,115210.0,0.23597667]
["bitfinex","BTCUSD",1754038947454,0.17362618,115190.0,115180.0,0.10285714]
["bitfinex","BTCUSD",1754038947688,0.17362618,115190.0,115180.0,0.27636571]
["bitfinex","BTCUSD",1754038947913,0.17362618,115190.0,115180.0,0.61636571]
["bitfinex","BTCUSD",1754038948384,0.17362618,115190.0,115180.0,0.61632571]
["bitfinex","BTCUSD",1754038948617,0.17362618,115190.0,115180.0,0.27632571]
["bitfinex","BTCUSD",1754038949069,0.23865618,115190.0,115180.0,0.53212582]
["bitfinex","BTCUSD",1754038949762,0.23865618,115190.0,115180.0,0.53164582]
["bitfinex","BTCUSD",1754038951038,0.24187618,115190.0,115180.0,0.53164582]
["bitfinex","BTCUSD",1754038951655,0.24187618,115190.0,115180.0,0.02644582]
["bitfinex","BTCUSD",1754038951795,0.24187618,115190.0,115180.0,0.19112582]
["bitfinex","BTCUSD",1754038951995,0.17366618,115190.0,115180.0,0.02644582]
["bitfinex","BTCUSD",1754038952220,0.17366618,115190.0,115180.0,0.19112582]
["bitfinex","BTCUSD",1754038952539,0.24191618,115190.0,115180.0,0.36476707]
["bitfinex","BTCUSD",1754038952793,0.32611607,115190.0,115180.0,0.00014502]
["bitfinex","BTCUSD",1754038954830,0.32611607,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754038955296,0.33766042,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754038957079,0.84114042,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754038957483,0.89114042,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754038958452,0.86614042,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754038958626,0.89114042,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754038958849,0.89311042,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754038959040,0.91920842,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754038959750,0.93665744,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754038960118,1.02846744,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754038960322,1.04205293,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754038961264,0.94948293,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754038961439,0.32808607,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754038961640,0.48529607,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754038961844,0.48529607,115190.0,115180.0,0.06961668]
["bitfinex","BTCUSD",1754038962046,0.48851607,115190.0,115180.0,0.06961668]
["bitfinex","BTCUSD",1754038962334,0.17366618,115190.0,115180.0,0.06961668]
["bitfinex","BTCUSD",1754038962554,0.17366618,115190.0,115180.0,0.13423668]
["bitfinex","BTCUSD",1754038963561,0.33598618,115190.0,115180.0,0.13423668]
["bitfinex","BTCUSD",1754038963908,0.17366618,115190.0,115180.0,0.13725668]
["bitfinex","BTCUSD",1754038964232,0.17366618,115190.0,115180.0,0.06961668]
["bitfinex","BTCUSD",1754038964651,0.24191618,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754038964861,0.48807607,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754038967437,0.48755607,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754038967997,0.48743607,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754038968211,0.32611607,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754038968421,0.48731607,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754038970510,0.48349607,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754038971141,0.41846607,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754038971564,0.41846607,115190.0,115180.0,0.06961668]
["bitfinex","BTCUSD",1754038972177,0.48349607,115190.0,115180.0,0.06961668]
["bitfinex","BTCUSD",1754038972395,0.48349607,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754038973928,0.48349607,115190.0,115180.0,0.00210001]
["bitfinex","BTCUSD",1754038974414,0.48546607,115190.0,115180.0,0.00210001]
["bitfinex","BTCUSD",1754038974628,0.41846607,115190.0,115180.0,0.00210001]
["bitfinex","BTCUSD",1754038974835,0.41790607,115190.0,115180.0,0.00210001]
["bitfinex","BTCUSD",1754038975500,0.48490607,115190.0,115180.0,0.00210001]
["bitfinex","BTCUSD",1754038977820,0.48798607,115190.0,115180.0,0.00210001]
["bitfinex","BTCUSD",1754038978888,0.48798607,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754038979503,0.48490607,115190.0,115180.0,0.00202001]
["bitfinex","BTCUSD",1754038979986,0.48798607,115190.0,115180.0,0.00202001]
["bitfinex","BTCUSD",1754038980410,0.32794607,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754038980827,0.48646607,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754038981509,0.32794607,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754038981727,0.48626607,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754038983702,0.32794607,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754038984138,0.48598607,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754038985101,0.32794607,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754038985324,0.48598607,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754038985540,0.24374618,115190.0,115180.0,0.00202001]
["bitfinex","BTCUSD",1754038985797,0.39842618,115190.0,115180.0,0.00202001]
["bitfinex","BTCUSD",1754038986001,0.17366618,115190.0,115180.0,0.07163668]
["bitfinex","BTCUSD",1754038986207,0.17366618,115190.0,115180.0,0.22152657]
["bitfinex","BTCUSD",1754038986410,0.17366618,115190.0,115180.0,0.73516782]
["bitfinex","BTCUSD",1754038986623,0.17366618,115190.0,115180.0,0.74591409]
["bitfinex","BTCUSD",1754038986833,4e-05,115190.0,115180.0,0.76336311]
["bitfinex","BTCUSD",1754038988342,4e-05,115190.0,115180.0,0.78964945]
["bitfinex","BTCUSD",1754038988563,4e-05,115220.0,115210.0,0.53104506]
["bitfinex","BTCUSD",1754038988772,4e-05,115220.0,115210.0,0.77248495]
["bitfinex","BTCUSD",1754038989216,4e-05,115220.0,115210.0,0.83817495]
["bitfinex","BTCUSD",1754038989479,0.17362097,115220.0,115210.0,0.50431891]
["bitfinex","BTCUSD",1754038989717,0.17362097,115220.0,115210.0,0.34]
["bitfinex","BTCUSD",1754038989943,0.24002097,115220.0,115210.0,0.49688]
["bitfinex","BTCUSD",1754038990165,0.17361111,115200.0,115190.0,0.08313902]
["bitfinex","BTCUSD",1754038990381,0.17361111,115200.0,115190.0,0.83784509]
["bitfinex","BTCUSD",1754038990857,0.17361111,115200.0,115190.0,0.06267]
["bitfinex","BTCUSD",1754038991089,0.17362618,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754038991313,0.17362618,115190.0,115180.0,0.6435499]
["bitfinex","BTCUSD",1754038991549,0.17362618,115190.0,115180.0,0.6465699]
["bitfinex","BTCUSD",1754038992012,0.17362618,115190.0,115180.0,0.5808799]
["bitfinex","BTCUSD",1754038992273,0.17362618,115190.0,115180.0,0.2408799]
["bitfinex","BTCUSD",1754038992479,0.17362618,115190.0,115180.0,0.15668001]
["bitfinex","BTCUSD",1754038993161,0.24002618,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754038993373,0.24002618,115190.0,115180.0,0.15656001]
["bitfinex","BTCUSD",1754038993599,0.24002618,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754038998028,0.24006618,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754038999888,0.05463067,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754039000087,0.22825685,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754039000557,0.31245674,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754039001187,0.37668753,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754039001410,0.3874157,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754039002049,0.32318491,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754039002672,0.66318491,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754039005678,0.70563393,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754039005897,0.73063393,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754039006357,0.73270393,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754039006590,0.81690382,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754039007243,0.90871382,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754039007691,0.90871382,115190.0,115100.0,0.20864]
["bitfinex","BTCUSD",1754039007692,0.51368649,115150.0,115100.0,0.20864]
["bitfinex","BTCUSD",1754039007931,0.17377704,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754039008630,0.17377704,115090.0,115080.0,0.06453]
["bitfinex","BTCUSD",1754039009051,0.17390234,115090.0,115080.0,0.06453]
["bitfinex","BTCUSD",1754039009710,0.3367004,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754039009914,0.32554223,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754039011850,0.47894223,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754039012734,0.17390234,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754039012955,0.17390234,115090.0,115080.0,0.00342]
["bitfinex","BTCUSD",1754039013169,0.17390234,115090.0,115080.0,0.58134214]
["bitfinex","BTCUSD",1754039013429,0.17390234,115090.0,115080.0,0.40755]
["bitfinex","BTCUSD",1754039013660,0.17390234,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754039013879,0.23823234,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754039014086,0.17390234,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754039014507,0.17390234,115090.0,115080.0,0.06453]
["bitfinex","BTCUSD",1754039014969,0.17390234,115090.0,115080.0,0.06755]
["bitfinex","BTCUSD",1754039015645,0.17390234,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754039015854,0.32554223,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754039016307,0.17390234,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754039016754,0.23823234,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754039016964,0.32554223,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754039017170,0.25810223,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754039018217,0.17390234,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754039018443,0.17390234,115090.0,115080.0,0.06453]
["bitfinex","BTCUSD",1754039018873,0.17390234,115090.0,115080.0,0.21983]
["bitfinex","BTCUSD",1754039019990,0.0001253,115090.0,115080.0,0.73362214]
["bitfinex","BTCUSD",1754039020201,0.17390234,115090.0,115080.0,0.81782203]
["bitfinex","BTCUSD",1754039022784,0.0001253,115090.0,115080.0,0.81782203]
["bitfinex","BTCUSD",1754039023014,0.0001253,115090.0,115080.0,0.83527105]
["bitfinex","BTCUSD",1754039023229,0.0001253,115090.0,115080.0,1.91159305]
["bitfinex","BTCUSD",1754039024167,0.0001253,115090.0,115080.0,1.76159305]
["bitfinex","BTCUSD",1754039024389,0.0001253,115090.0,115080.0,1.37651205]
["bitfinex","BTCUSD",1754039026356,0.0001253,115090.0,115080.0,1.21401205]
["bitfinex","BTCUSD",1754039026805,0.0001253,115090.0,115080.0,1.04287105]
["bitfinex","BTCUSD",1754039029422,0.0001253,115090.0,115080.0,0.88877105]
["bitfinex","BTCUSD",1754039029636,0.0001253,115090.0,115080.0,1.03953105]
["bitfinex","BTCUSD",1754039029838,0.17394234,115090.0,115080.0,1.03953105]
["bitfinex","BTCUSD",1754039030279,0.0001653,115090.0,115080.0,1.03953105]
["bitfinex","BTCUSD",1754039030496,0.17394234,115090.0,115080.0,1.04255105]
["bitfinex","BTCUSD",1754039030700,0.0001653,115090.0,115080.0,1.04255105]
["bitfinex","BTCUSD",1754039031236,0.17394234,115090.0,115080.0,1.04255105]
["bitfinex","BTCUSD",1754039031464,0.0001653,115090.0,115080.0,1.04255105]
["bitfinex","BTCUSD",1754039031893,0.17394234,115090.0,115080.0,1.04255105]
["bitfinex","BTCUSD",1754039032317,0.0001653,115090.0,115080.0,1.04255105]
["bitfinex","BTCUSD",1754039032888,0.0001653,115090.0,115080.0,3.20837905]
["bitfinex","BTCUSD",1754039033105,0.0001653,115090.0,115080.0,2.70327705]
["bitfinex","BTCUSD",1754039033327,0.0001653,115090.0,115080.0,3.46221305]
["bitfinex","BTCUSD",1754039033971,0.0001653,115090.0,115080.0,2.96896005]
["bitfinex","BTCUSD",1754039034232,0.0001653,115090.0,115080.0,1.86597205]
["bitfinex","BTCUSD",1754039034432,0.0001653,115090.0,115080.0,2.02137205]
["bitfinex","BTCUSD",1754039034686,0.0001653,115090.0,115080.0,2.00500605]
["bitfinex","BTCUSD",1754039035086,0.0001653,115090.0,115080.0,2.05500605]
["bitfinex","BTCUSD",1754039035358,0.0001653,115090.0,115080.0,3.58048905]
["bitfinex","BTCUSD",1754039035580,0.06961667,115120.0,115110.0,0.53119587]
["bitfinex","BTCUSD",1754039035754,0.06961667,115120.0,115110.0,0.91571939]
["bitfinex","BTCUSD",1754039036042,0.06961667,115120.0,115110.0,0.82909939]
["bitfinex","BTCUSD",1754039036260,0.06961667,115120.0,115110.0,0.76571939]
["bitfinex","BTCUSD",1754039036741,0.30554842,115120.0,115110.0,0.76571939]
["bitfinex","BTCUSD",1754039036970,0.30554842,115120.0,115110.0,0.79237552]
["bitfinex","BTCUSD",1754039037225,0.30866842,115120.0,115110.0,0.64253552]
["bitfinex","BTCUSD",1754039037464,0.13493667,115120.0,115110.0,0.79233552]
["bitfinex","BTCUSD",1754039037743,0.06961667,115120.0,115110.0,0.79233552]
["bitfinex","BTCUSD",1754039037955,0.06961667,115120.0,115110.0,0.85269552]
["bitfinex","BTCUSD",1754039038353,0.06961667,115120.0,115110.0,0.86377262]
["bitfinex","BTCUSD",1754039039519,0.31420368,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1754039039733,0.31420368,115140.0,115130.0,0.40723655]
["bitfinex","BTCUSD",1754039039945,0.31732368,115140.0,115130.0,0.23351989]
["bitfinex","BTCUSD",1754039040151,0.31732368,115140.0,115130.0,0.40723655]
["bitfinex","BTCUSD",1754039040916,0.31732368,115140.0,115130.0,0.14932]
["bitfinex","BTCUSD",1754039041173,0.31732368,115140.0,115130.0,0.32303666]
["bitfinex","BTCUSD",1754039041371,0.31939368,115140.0,115130.0,0.32303666]
["bitfinex","BTCUSD",1754039041841,0.24665701,115140.0,115130.0,0.40723655]
["bitfinex","BTCUSD",1754039042027,0.24977701,115140.0,115130.0,0.40723655]
["bitfinex","BTCUSD",1754039042487,0.06739,115140.0,115130.0,0.40723655]
["bitfinex","BTCUSD",1754039042755,0.06427,115140.0,115130.0,0.40924655]
["bitfinex","BTCUSD",1754039042971,0.18241524,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754039043417,0.18241524,115150.0,115130.0,0.81061655]
["bitfinex","BTCUSD",1754039043903,0.23907715,115160.0,115150.0,0.51368649]
["bitfinex","BTCUSD",1754039044119,0.2551446,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754039044327,0.3173446,115170.0,115150.0,0.74664638]
["bitfinex","BTCUSD",1754039044533,0.3173446,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754039044750,0.3173446,115170.0,115160.0,0.51367141]
["bitfinex","BTCUSD",1754039045193,0.3174893,115170.0,115160.0,0.51367141]
["bitfinex","BTCUSD",1754039046065,0.24787263,115170.0,115160.0,0.51367141]
["bitfinex","BTCUSD",1754039046288,0.24787263,115170.0,115160.0,0.34]
["bitfinex","BTCUSD",1754039046542,0.24994263,115170.0,115160.0,0.51367141]
["bitfinex","BTCUSD",1754039046758,0.0675347,115170.0,115160.0,0.5998813]
["bitfinex","BTCUSD",1754039047005,0.0644147,115170.0,115160.0,0.5998813]
["bitfinex","BTCUSD",1754039047450,0.23807103,115170.0,115160.0,0.5998813]
["bitfinex","BTCUSD",1754039047673,0.0001447,115170.0,115160.0,0.6602413]
["bitfinex","BTCUSD",1754039048135,0.17380103,115170.0,115160.0,0.6602413]
["bitfinex","BTCUSD",1754039048596,0.0001447,115170.0,115160.0,0.67094378]
["bitfinex","BTCUSD",1754039048825,0.0001447,115170.0,115160.0,0.61058378]
["bitfinex","BTCUSD",1754039049061,0.17380103,115170.0,115160.0,0.61058378]
["bitfinex","BTCUSD",1754039049287,0.17380103,115170.0,115160.0,0.5998813]
["bitfinex","BTCUSD",1754039049966,0.17384103,115170.0,115160.0,0.5998813]
["bitfinex","BTCUSD",1754039050443,0.17591103,115170.0,115160.0,0.5998813]
["bitfinex","BTCUSD",1754039050664,0.23811103,115170.0,115160.0,0.5978713]
["bitfinex","BTCUSD",1754039050883,0.3087777,115170.0,115160.0,0.1482]
["bitfinex","BTCUSD",1754039051103,0.23916103,115170.0,115160.0,0.1482]
["bitfinex","BTCUSD",1754039051963,0.17367141,115160.0,115150.0,0.35052225]
["bitfinex","BTCUSD",1754039052180,0.23899141,115160.0,115150.0,0.49848225]
["bitfinex","BTCUSD",1754039052833,0.23899141,115160.0,115150.0,0.48796]
["bitfinex","BTCUSD",1754039053923,0.24106141,115160.0,115150.0,0.48796]
["bitfinex","BTCUSD",1754039054380,0.24106141,115160.0,115150.0,0.66164649]
["bitfinex","BTCUSD",1754039054828,0.24106141,115160.0,115150.0,0.48796]
["bitfinex","BTCUSD",1754039056065,0.24106141,115160.0,115150.0,0.66164649]
["bitfinex","BTCUSD",1754039056282,0.24106141,115160.0,115150.0,0.48796]
["bitfinex","BTCUSD",1754039056686,0.24106141,115160.0,115150.0,0.66164649]
["bitfinex","BTCUSD",1754039057531,0.24106141,115160.0,115150.0,0.66365649]
["bitfinex","BTCUSD",1754039058400,0.24110141,115160.0,115150.0,0.66365649]
["bitfinex","BTCUSD",1754039058605,4e-05,115160.0,115150.0,0.66365649]
["bitfinex","BTCUSD",1754039058808,4e-05,115160.0,115150.0,0.81139638]
["bitfinex","BTCUSD",1754039062126,0.0362607,115170.0,115150.0,0.80821638]
["bitfinex","BTCUSD",1754039062349,0.21303808,115170.0,115160.0,0.51367141]
["bitfinex","BTCUSD",1754039062567,0.21510808,115170.0,115160.0,0.51367141]
["bitfinex","BTCUSD",1754039064092,0.21510808,115170.0,115160.0,0.34]
["bitfinex","BTCUSD",1754039064578,0.21510808,115170.0,115160.0,0.14664]
["bitfinex","BTCUSD",1754039067735,0.21510703,115170.0,115160.0,0.14664]
["bitfinex","BTCUSD",1754039069005,0.2441024,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754039069204,0.2461024,115180.0,115170.0,0.17573633]
["bitfinex","BTCUSD",1754039069447,0.06368,115180.0,115170.0,0.17573633]
["bitfinex","BTCUSD",1754039069648,4e-05,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754039069872,4e-05,115190.0,115180.0,0.47008114]
["bitfinex","BTCUSD",1754039070084,4e-05,115190.0,115180.0,0.81303114]
["bitfinex","BTCUSD",1754039070308,4e-05,115190.0,115180.0,0.83048016]
["bitfinex","BTCUSD",1754039070530,4e-05,115190.0,115180.0,1.37900916]
["bitfinex","BTCUSD",1754039070808,4e-05,115190.0,115180.0,1.21945316]
["bitfinex","BTCUSD",1754039071025,4e-05,115190.0,115180.0,1.24543774]
["bitfinex","BTCUSD",1754039071432,4e-05,115190.0,115180.0,0.98616874]
["bitfinex","BTCUSD",1754039072236,4e-05,115190.0,115180.0,0.85646474]
["bitfinex","BTCUSD",1754039076178,0.0118198,115210.0,115190.0,0.51361162]
["bitfinex","BTCUSD",1754039076381,0.18556109,115210.0,115200.0,0.1458]
["bitfinex","BTCUSD",1754039076594,0.18756109,115210.0,115200.0,0.31941111]
["bitfinex","BTCUSD",1754039077004,0.18756109,115210.0,115200.0,0.1458]
["bitfinex","BTCUSD",1754039077503,0.18756109,115210.0,115200.0,0.31941111]
["bitfinex","BTCUSD",1754039078208,0.00214459,115210.0,115200.0,0.469731]
["bitfinex","BTCUSD",1754039078671,0.00214459,115210.0,115200.0,0.809731]
["bitfinex","BTCUSD",1754039080067,0.00214459,115210.0,115200.0,0.82023272]
["bitfinex","BTCUSD",1754039080300,0.00214459,115210.0,115200.0,0.48023272]
["bitfinex","BTCUSD",1754039081023,0.00014459,115210.0,115200.0,0.48544272]
["bitfinex","BTCUSD",1754039081245,0.00014459,115210.0,115200.0,0.48839272]
["bitfinex","BTCUSD",1754039083111,0.00014459,115210.0,115200.0,0.50584174]
["bitfinex","BTCUSD",1754039083587,0.00014459,115210.0,115200.0,0.84584174]
["bitfinex","BTCUSD",1754039086405,0.00014459,115210.0,115200.0,2.59243374]
["bitfinex","BTCUSD",1754039086644,0.00014459,115210.0,115200.0,2.51570874]
["bitfinex","BTCUSD",1754039086847,0.00014459,115210.0,115200.0,2.87426874]
["bitfinex","BTCUSD",1754039087283,0.00014459,115210.0,115200.0,2.89655657]
["bitfinex","BTCUSD",1754039087501,0.00014459,115210.0,115200.0,1.47931774]
["bitfinex","BTCUSD",1754039087722,0.00014459,115210.0,115200.0,1.39260774]
["bitfinex","BTCUSD",1754039087931,0.00014459,115210.0,115200.0,1.20336174]
["bitfinex","BTCUSD",1754039088142,0.00014459,115210.0,115200.0,1.05336174]
["bitfinex","BTCUSD",1754039088361,0.17374063,115210.0,115200.0,1.05336174]
["bitfinex","BTCUSD",1754039088586,0.17888063,115210.0,115200.0,1.03088272]
["bitfinex","BTCUSD",1754039088834,0.17574063,115210.0,115200.0,1.05041174]
["bitfinex","BTCUSD",1754039089131,0.17374063,115210.0,115200.0,1.05336174]
["bitfinex","BTCUSD",1754039089381,0.00014459,115210.0,115200.0,1.05336174]
["bitfinex","BTCUSD",1754039090121,0.00014459,115210.0,115200.0,0.90860174]
["bitfinex","BTCUSD",1754039090306,0.00014459,115210.0,115200.0,1.05328174]
["bitfinex","BTCUSD",1754039096499,0.00014459,115210.0,115200.0,2.91354374]
["bitfinex","BTCUSD",1754039096703,0.00014459,115210.0,115200.0,2.81099857]
["bitfinex","BTCUSD",1754039096913,0.00014459,115210.0,115200.0,2.78871074]
["bitfinex","BTCUSD",1754039097122,0.00014459,115210.0,115200.0,2.91406674]
["bitfinex","BTCUSD",1754039097333,0.00024,115220.0,115210.0,3.07851404]
["bitfinex","BTCUSD",1754039097481,0.00024,115220.0,115210.0,1.90042088]
["bitfinex","BTCUSD",1754039097482,0.00036548,115220.0,115210.0,1.90042088]
["bitfinex","BTCUSD",1754039097691,0.00036548,115220.0,115210.0,1.21458788]
["bitfinex","BTCUSD",1754039097915,0.00036548,115220.0,115210.0,0.99817588]
["bitfinex","BTCUSD",1754039100272,0.00036548,115220.0,115210.0,0.85401588]
["bitfinex","BTCUSD",1754039100523,0.00036548,115220.0,115210.0,0.81229088]
["bitfinex","BTCUSD",1754039103362,0.00565548,115220.0,115210.0,0.80888088]
["bitfinex","BTCUSD",1754039103854,0.00244548,115220.0,115210.0,0.80888088]
["bitfinex","BTCUSD",1754039104542,0.17923645,115220.0,115210.0,0.74602088]
["bitfinex","BTCUSD",1754039104762,0.17923645,115220.0,115210.0,0.7634699]
["bitfinex","BTCUSD",1754039105477,0.17923645,115220.0,115210.0,0.61524495]
["bitfinex","BTCUSD",1754039105716,0.17923645,115220.0,115210.0,0.81976495]
["bitfinex","BTCUSD",1754039106399,0.17923645,115220.0,115210.0,0.44164891]
["bitfinex","BTCUSD",1754039106620,0.24155645,115220.0,115210.0,0.41888495]
["bitfinex","BTCUSD",1754039106833,0.24155645,115220.0,115210.0,0.24528891]
["bitfinex","BTCUSD",1754039107709,0.24155645,115220.0,115210.0,0.10164891]
["bitfinex","BTCUSD",1754039107935,0.24155645,115220.0,115210.0,0.22783989]
["bitfinex","BTCUSD",1754039108379,0.24155645,115220.0,115210.0,0.23304889]
["bitfinex","BTCUSD",1754039109072,0.24155645,115220.0,115210.0,0.005209]
["bitfinex","BTCUSD",1754039109286,0.24155645,115220.0,115210.0,0.148849]
["bitfinex","BTCUSD",1754039116780,0.25152619,115220.0,115210.0,0.005209]
["bitfinex","BTCUSD",1754039116996,0.25152619,115220.0,115210.0,0.148849]
["bitfinex","BTCUSD",1754039118896,0.27761219,115220.0,115210.0,0.148849]
["bitfinex","BTCUSD",1754039119315,0.26764245,115220.0,115210.0,0.148849]
["bitfinex","BTCUSD",1754039127492,0.26764245,115220.0,115210.0,0.005209]
["bitfinex","BTCUSD",1754039127685,0.26764245,115220.0,115210.0,0.148809]
["bitfinex","BTCUSD",1754039132746,0.24155645,115220.0,115210.0,0.148809]
["bitfinex","BTCUSD",1754039134750,0.24105327,115220.0,115210.0,0.148809]
["bitfinex","BTCUSD",1754039138717,0.24105327,115220.0,115210.0,0.207749]
["bitfinex","BTCUSD",1754039140341,0.24105327,115220.0,115210.0,0.148809]
["bitfinex","BTCUSD",1754039141776,0.66525316,115220.0,115210.0,0.005209]
["bitfinex","BTCUSD",1754039141972,0.66525316,115220.0,115210.0,0.148729]
["bitfinex","BTCUSD",1754039143027,0.69134116,115220.0,115210.0,0.148729]
["bitfinex","BTCUSD",1754039144306,1.13644116,115220.0,115210.0,0.148729]
["bitfinex","BTCUSD",1754039147514,1.13644116,115220.0,115210.0,0.005209]
["bitfinex","BTCUSD",1754039147722,1.13644116,115220.0,115210.0,0.148689]
["bitfinex","BTCUSD",1754039148872,0.69134116,115220.0,115210.0,0.005209]
["bitfinex","BTCUSD",1754039149997,0.69134116,115220.0,115190.0,0.05894]
["bitfinex","BTCUSD",1754039150208,0.17362618,115190.0,115180.0,0.06215]
["bitfinex","BTCUSD",1754039150421,0.17362618,115190.0,115180.0,0.14861]
["bitfinex","BTCUSD",1754039150636,0.26292607,115190.0,115180.0,0.14344]
["bitfinex","BTCUSD",1754039150895,0.17364125,115180.0,115170.0,0.20852]
["bitfinex","BTCUSD",1754039151117,0.17364125,115180.0,115160.0,0.00321]
["bitfinex","BTCUSD",1754039151118,0.17365633,115170.0,115160.0,0.20238]
["bitfinex","BTCUSD",1754039151344,0.71555297,115170.0,115160.0,0.05894]
["bitfinex","BTCUSD",1754039151564,0.17367141,115160.0,115150.0,0.20559]
["bitfinex","BTCUSD",1754039151783,0.2578713,115160.0,115150.0,0.14861]
["bitfinex","BTCUSD",1754039152239,0.2578713,115160.0,115150.0,0.00517]
["bitfinex","BTCUSD",1754039152489,0.17367141,115160.0,115150.0,0.20803363]
["bitfinex","BTCUSD",1754039152740,0.17367141,115160.0,115150.0,0.06459363]
["bitfinex","BTCUSD",1754039152984,0.17367141,115160.0,115150.0,0.20803363]
["bitfinex","BTCUSD",1754039153230,0.17367141,115160.0,115150.0,0.06459363]
["bitfinex","BTCUSD",1754039153466,0.17367141,115160.0,115150.0,0.20803363]
["bitfinex","BTCUSD",1754039153708,0.17367141,115160.0,115150.0,0.06459363]
["bitfinex","BTCUSD",1754039153983,0.17367141,115160.0,115150.0,0.20803363]
["bitfinex","BTCUSD",1754039154227,0.18402997,115160.0,115150.0,0.20803363]
["bitfinex","BTCUSD",1754039154457,0.17367141,115160.0,115150.0,0.20803363]
["bitfinex","BTCUSD",1754039154932,0.17365633,115170.0,115150.0,0.38172012]
["bitfinex","BTCUSD",1754039155176,0.17365633,115170.0,115160.0,0.23582141]
["bitfinex","BTCUSD",1754039155393,0.17365633,115170.0,115160.0,0.23778141]
["bitfinex","BTCUSD",1754039155617,0.18230748,115190.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754039155841,0.17364125,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754039156059,0.18230748,115190.0,115180.0,0.00212]
["bitfinex","BTCUSD",1754039156293,0.18130748,115190.0,115180.0,0.00212]
["bitfinex","BTCUSD",1754039156518,0.18130748,115190.0,115180.0,0.06686]
["bitfinex","BTCUSD",1754039157680,0.18339748,115190.0,115180.0,0.06365]
["bitfinex","BTCUSD",1754039159210,0.17364125,115180.0,115170.0,0.14661]
["bitfinex","BTCUSD",1754039159436,0.17364125,115180.0,115170.0,0.14873]
["bitfinex","BTCUSD",1754039159864,0.17364125,115180.0,115170.0,0.20526]
["bitfinex","BTCUSD",1754039166251,0.17573125,115180.0,115170.0,0.20526]
["bitfinex","BTCUSD",1754039166486,0.17364125,115180.0,115170.0,0.37891633]
["bitfinex","BTCUSD",1754039169133,0.18250817,115190.0,115170.0,0.37891633]
["bitfinex","BTCUSD",1754039169322,0.17364125,115180.0,115170.0,0.31417633]
["bitfinex","BTCUSD",1754039169587,0.18250817,115190.0,115170.0,0.31417633]
["bitfinex","BTCUSD",1754039170615,0.18250817,115190.0,115180.0,0.06474]
["bitfinex","BTCUSD",1754039170818,0.18250817,115190.0,115180.0,0.06686]
["bitfinex","BTCUSD",1754039173130,0.18459817,115190.0,115180.0,0.06686]
["bitfinex","BTCUSD",1754039174874,0.18459817,115190.0,115180.0,0.06365]
["bitfinex","BTCUSD",1754039175100,0.18777817,115190.0,115180.0,0.06153]
["bitfinex","BTCUSD",1754039175327,0.17364125,115180.0,115170.0,0.20314]
["bitfinex","BTCUSD",1754039175564,0.17366605,115170.0,115160.0,0.23520141]
["bitfinex","BTCUSD",1754039175787,0.17682125,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754039176011,0.24352817,115190.0,115170.0,0.24051633]
["bitfinex","BTCUSD",1754039176012,0.18568817,115190.0,115170.0,0.24051633]
["bitfinex","BTCUSD",1754039176229,0.18568817,115190.0,115180.0,0.20473]
["bitfinex","BTCUSD",1754039176230,0.18250817,115190.0,115180.0,0.20473]
["bitfinex","BTCUSD",1754039176447,0.18459817,115190.0,115180.0,0.20685]
["bitfinex","BTCUSD",1754039179590,0.17574144,115190.0,115180.0,0.20685]
["bitfinex","BTCUSD",1754039180010,0.18442274,115190.0,115180.0,0.20685]
["bitfinex","BTCUSD",1754039180740,0.24544274,115190.0,115180.0,0.1432]
["bitfinex","BTCUSD",1754039180926,0.24862274,115190.0,115180.0,0.1432]
["bitfinex","BTCUSD",1754039181383,0.18442274,115190.0,115180.0,0.20685]
["bitfinex","BTCUSD",1754039181824,0.18442274,115190.0,115180.0,0.21006]
["bitfinex","BTCUSD",1754039182505,0.18442274,115190.0,115180.0,0.20685]
["bitfinex","BTCUSD",1754039184538,0.18442274,115190.0,115180.0,0.198742]
["bitfinex","BTCUSD",1754039185224,0.24862274,115190.0,115180.0,0.137212]
["bitfinex","BTCUSD",1754039185863,0.17365633,115170.0,115160.0,0.06259]
["bitfinex","BTCUSD",1754039186075,0.17572633,115170.0,115160.0,0.20779]
["bitfinex","BTCUSD",1754039186507,0.17365633,115170.0,115160.0,0.21102]
["bitfinex","BTCUSD",1754039187168,0.17572633,115170.0,115160.0,0.20567]
["bitfinex","BTCUSD",1754039187384,0.17572633,115170.0,115160.0,0.20779]
["bitfinex","BTCUSD",1754039187596,0.17365633,115170.0,115160.0,0.21102]
["bitfinex","BTCUSD",1754039191619,0.16765633,115170.0,115160.0,0.21102]
["bitfinex","BTCUSD",1754039192333,0.16765633,115170.0,115160.0,0.38469141]
["bitfinex","BTCUSD",1754039192963,0.16765633,115170.0,115160.0,0.21102]
["bitfinex","BTCUSD",1754039193381,0.16765633,115170.0,115160.0,0.38469141]
["bitfinex","BTCUSD",1754039194056,0.16765633,115170.0,115160.0,0.21102]
["bitfinex","BTCUSD",1754039194501,0.16765633,115170.0,115160.0,0.38469141]
["bitfinex","BTCUSD",1754039195377,0.17364125,115180.0,115160.0,0.38469141]
["bitfinex","BTCUSD",1754039195592,0.17364125,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754039195853,0.17364125,115180.0,115170.0,0.24159633]
["bitfinex","BTCUSD",1754039197376,0.17364125,115180.0,115170.0,0.06794]
["bitfinex","BTCUSD",1754039198059,0.17571125,115180.0,115170.0,0.06794]
["bitfinex","BTCUSD",1754039198269,0.17571125,115180.0,115170.0,0.20763]
["bitfinex","BTCUSD",1754039198506,0.23864125,115180.0,115170.0,0.14292]
["bitfinex","BTCUSD",1754039198725,0.24184125,115180.0,115170.0,0.14292]
["bitfinex","BTCUSD",1754039201452,0.17571125,115180.0,115170.0,0.20551]
["bitfinex","BTCUSD",1754039201663,0.17571125,115180.0,115170.0,0.20763]
["bitfinex","BTCUSD",1754039201871,0.17364125,115180.0,115170.0,0.21086]
["bitfinex","BTCUSD",1754039202291,0.17364125,115180.0,115170.0,0.38451633]
["bitfinex","BTCUSD",1754039202927,0.17364125,115180.0,115170.0,0.21086]
["bitfinex","BTCUSD",1754039203130,0.17364125,115180.0,115170.0,0.38451633]
["bitfinex","BTCUSD",1754039207731,0.17364125,115180.0,115170.0,0.21086]
["bitfinex","BTCUSD",1754039207975,0.17364125,115180.0,115170.0,0.38451633]
["bitfinex","BTCUSD",1754039209035,0.17364125,115180.0,115170.0,0.21086]
["bitfinex","BTCUSD",1754039209473,0.17364125,115180.0,115170.0,0.38451633]
["bitfinex","BTCUSD",1754039210394,0.18233274,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754039210617,0.17378633,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1754039210847,0.17361111,115200.0,115190.0,0.31846618]
["bitfinex","BTCUSD",1754039211061,0.17361111,115200.0,115190.0,0.38428618]
["bitfinex","BTCUSD",1754039211432,0.18228939,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754039211637,0.24843336,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1754039211638,0.18230336,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1754039211847,0.18230336,115220.0,115210.0,0.31843604]
["bitfinex","BTCUSD",1754039212061,0.18230336,115220.0,115210.0,0.38425604]
["bitfinex","BTCUSD",1754039212275,0.18230336,115220.0,115210.0,0.21066]
["bitfinex","BTCUSD",1754039212490,0.18437336,115220.0,115210.0,0.21066]
["bitfinex","BTCUSD",1754039212707,0.18437336,115220.0,115210.0,0.20743]
["bitfinex","BTCUSD",1754039213136,0.18437336,115220.0,115210.0,0.21741622]
["bitfinex","BTCUSD",1754039213565,0.18230336,115220.0,115210.0,0.42035871]
["bitfinex","BTCUSD",1754039214467,0.18234336,115220.0,115210.0,0.42035871]
["bitfinex","BTCUSD",1754039216296,4e-05,115220.0,115210.0,0.42035871]
["bitfinex","BTCUSD",1754039216527,4e-05,115220.0,115210.0,0.8445586]
["bitfinex","BTCUSD",1754039217472,4e-05,115220.0,115210.0,0.86200762]
["bitfinex","BTCUSD",1754039220510,4e-05,115220.0,115210.0,0.71928762]
["bitfinex","BTCUSD",1754039220738,4e-05,115220.0,115210.0,0.7018386]
["bitfinex","BTCUSD",1754039220970,4e-05,115220.0,115210.0,0.8443586]
["bitfinex","BTCUSD",1754039222621,4e-05,115220.0,115210.0,0.86180762]
["bitfinex","BTCUSD",1754039223108,4e-05,115220.0,115210.0,0.86176762]
["bitfinex","BTCUSD",1754039223541,0.0148546,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754039223756,0.0148546,115230.0,115220.0,0.25973086]
["bitfinex","BTCUSD",1754039224016,0.0148546,115230.0,115220.0,0.32340086]
["bitfinex","BTCUSD",1754039226300,0.18842051,115230.0,115220.0,0.32340086]
["bitfinex","BTCUSD",1754039226828,0.19038051,115230.0,115220.0,0.32340086]
["bitfinex","BTCUSD",1754039227077,0.0168146,115230.0,115220.0,0.32029086]
["bitfinex","BTCUSD",1754039227322,0.0148546,115230.0,115220.0,0.46580086]
["bitfinex","BTCUSD",1754039232046,0.0148546,115230.0,115220.0,0.32340086]
["bitfinex","BTCUSD",1754039232264,0.0148546,115230.0,115220.0,0.46568086]
["bitfinex","BTCUSD",1754039233432,0.0148546,115230.0,115220.0,0.48312988]
["bitfinex","BTCUSD",1754039234852,0.0148546,115230.0,115220.0,0.82312988]
["bitfinex","BTCUSD",1754039235090,0.0148546,115230.0,115220.0,0.84686671]
["bitfinex","BTCUSD",1754039235307,0.02618163,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1754039235518,0.02618163,115250.0,115240.0,0.46561074]
["bitfinex","BTCUSD",1754039236184,0.02618163,115250.0,115240.0,0.29205989]
["bitfinex","BTCUSD",1754039236638,1.27168324,115270.0,115240.0,0.46561071]
["bitfinex","BTCUSD",1754039236890,0.17353579,115250.0,115240.0,0.14419]
["bitfinex","BTCUSD",1754039237346,0.17353579,115250.0,115240.0,0.20786]
["bitfinex","BTCUSD",1754039237576,0.17353579,115250.0,115240.0,0.21220707]
["bitfinex","BTCUSD",1754039237803,0.17549579,115250.0,115240.0,0.20714707]
["bitfinex","BTCUSD",1754039238503,0.17549579,115250.0,115240.0,0.28890989]
["bitfinex","BTCUSD",1754039239159,0.17549579,115250.0,115240.0,0.29201989]
["bitfinex","BTCUSD",1754039239604,0.17549579,115250.0,115240.0,0.28890989]
["bitfinex","BTCUSD",1754039240048,0.17356591,115230.0,115220.0,0.20281903]
["bitfinex","BTCUSD",1754039240268,0.17356591,115230.0,115220.0,0.43108892]
["bitfinex","BTCUSD",1754039240708,0.15585909,115240.0,115220.0,0.30938891]
["bitfinex","BTCUSD",1754039240956,0.17356591,115230.0,115220.0,0.22518902]
["bitfinex","BTCUSD",1754039241188,0.17356591,115230.0,115220.0,0.56518902]
["bitfinex","BTCUSD",1754039241645,0.17356591,115230.0,115220.0,0.73876999]
["bitfinex","BTCUSD",1754039241870,0.17356591,115230.0,115220.0,0.82296988]
["bitfinex","BTCUSD",1754039243475,0.15585909,115240.0,115220.0,0.82296988]
["bitfinex","BTCUSD",1754039243704,0.17356591,115230.0,115220.0,0.67820999]
["bitfinex","BTCUSD",1754039244351,0.17356591,115230.0,115220.0,0.64938891]
["bitfinex","BTCUSD",1754039244580,0.17552591,115230.0,115220.0,0.42419989]
["bitfinex","BTCUSD",1754039244802,0.23962591,115230.0,115220.0,0.22623989]
["bitfinex","BTCUSD",1754039245035,0.23962591,115230.0,115220.0,0.14204]
["bitfinex","BTCUSD",1754039246441,0.17358097,115220.0,115210.0,0.02611645]
["bitfinex","BTCUSD",1754039246669,0.17570097,115220.0,115210.0,0.16811645]
["bitfinex","BTCUSD",1754039246891,0.24126097,115220.0,115210.0,0.142]
["bitfinex","BTCUSD",1754039248426,0.24126097,115220.0,115210.0,0.16754309]
["bitfinex","BTCUSD",1754039264467,0.24126097,115220.0,115210.0,0.02554309]
["bitfinex","BTCUSD",1754039264691,0.17362618,115190.0,115180.0,0.00313]
["bitfinex","BTCUSD",1754039264922,0.17574618,115190.0,115180.0,0.20693548]
["bitfinex","BTCUSD",1754039265129,0.17574618,115190.0,115180.0,0.20380548]
["bitfinex","BTCUSD",1754039266270,0.17574618,115190.0,115180.0,0.20693548]
["bitfinex","BTCUSD",1754039266928,0.17574618,115190.0,115180.0,0.22942571]
["bitfinex","BTCUSD",1754039267131,0.17574618,115190.0,115180.0,0.23255571]
["bitfinex","BTCUSD",1754039270093,0.17574618,115190.0,115180.0,0.08770571]
["bitfinex","BTCUSD",1754039270512,0.17574618,115190.0,115180.0,0.22934571]
["bitfinex","BTCUSD",1754039271552,0.17362618,115190.0,115180.0,0.23247571]
["bitfinex","BTCUSD",1754039275575,0.19970211,115200.0,115180.0,0.40611696]
["bitfinex","BTCUSD",1754039275781,0.19970211,115200.0,115180.0,0.34301696]
["bitfinex","BTCUSD",1754039275782,0.17362618,115190.0,115180.0,0.34301696]
["bitfinex","BTCUSD",1754039275989,0.20837746,115210.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1754039276192,0.20837746,115210.0,115200.0,0.31728111]
["bitfinex","BTCUSD",1754039276405,0.18228946,115210.0,115200.0,0.31728111]
["bitfinex","BTCUSD",1754039276614,0.18228946,115210.0,115200.0,0.38095111]
["bitfinex","BTCUSD",1754039278542,0.18226001,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1754039278743,0.18226001,115220.0,115210.0,0.17570604]
["bitfinex","BTCUSD",1754039278973,0.18226001,115220.0,115210.0,0.06578]
["bitfinex","BTCUSD",1754039279380,0.18427001,115220.0,115210.0,0.06257]
["bitfinex","BTCUSD",1754039281003,0.18226001,115220.0,115210.0,0.23937604]
["bitfinex","BTCUSD",1754039281199,0.19964991,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754039281439,0.17356591,115230.0,115220.0,0.38080097]
["bitfinex","BTCUSD",1754039281677,0.71530601,115250.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754039281868,0.17355085,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754039282107,0.27020601,115250.0,115230.0,0.38078591]
["bitfinex","BTCUSD",1754039282312,0.17355085,115240.0,115230.0,0.32032591]
["bitfinex","BTCUSD",1754039282932,0.17355085,115240.0,115230.0,0.20722]
["bitfinex","BTCUSD",1754039283533,0.17355085,115240.0,115230.0,0.21669731]
["bitfinex","BTCUSD",1754039284449,0.17556085,115240.0,115230.0,0.21137731]
["bitfinex","BTCUSD",1754039284668,0.17358097,115220.0,115210.0,0.24273584]
["bitfinex","BTCUSD",1754039284882,0.17358097,115220.0,115210.0,0.39888448]
["bitfinex","BTCUSD",1754039285308,0.17358097,115220.0,115210.0,0.21660864]
["bitfinex","BTCUSD",1754039285518,0.17356591,115230.0,115210.0,0.39020468]
["bitfinex","BTCUSD",1754039285717,0.17358097,115220.0,115210.0,0.32974468]
["bitfinex","BTCUSD",1754039286571,0.17358097,115220.0,115210.0,0.39020468]
["bitfinex","BTCUSD",1754039287014,0.17358097,115220.0,115210.0,0.21660864]
["bitfinex","BTCUSD",1754039287466,0.17559097,115220.0,115210.0,0.07203864]
["bitfinex","BTCUSD",1754039287680,0.17559097,115220.0,115210.0,0.21335864]
["bitfinex","BTCUSD",1754039288112,0.17559097,115220.0,115210.0,0.21656864]
["bitfinex","BTCUSD",1754039289908,0.17559097,115220.0,115210.0,0.20389]
["bitfinex","BTCUSD",1754039290129,0.17359604,115210.0,115200.0,0.27227]
["bitfinex","BTCUSD",1754039290348,0.17359604,115210.0,115200.0,0.41574548]
["bitfinex","BTCUSD",1754039291021,0.17560604,115210.0,115200.0,0.27129548]
["bitfinex","BTCUSD",1754039291249,0.23449604,115210.0,115200.0,0.20872548]
["bitfinex","BTCUSD",1754039291472,0.23747604,115210.0,115200.0,0.34996548]
["bitfinex","BTCUSD",1754039292134,0.17308604,115210.0,115200.0,0.34996548]
["bitfinex","BTCUSD",1754039292370,0.17308604,115210.0,115200.0,0.41253548]
["bitfinex","BTCUSD",1754039293015,0.23197604,115210.0,115200.0,0.34996548]
["bitfinex","BTCUSD",1754039293644,0.17308604,115210.0,115200.0,0.34996548]
["bitfinex","BTCUSD",1754039293852,0.23495604,115210.0,115200.0,0.34996548]
["bitfinex","BTCUSD",1754039294975,0.23495604,115210.0,115200.0,0.34988548]
["bitfinex","BTCUSD",1754039295561,0.23495604,115210.0,115200.0,0.14128548]
["bitfinex","BTCUSD",1754039296039,0.31915593,115210.0,115200.0,0.14128548]
["bitfinex","BTCUSD",1754039296211,0.32879579,115210.0,115200.0,0.14128548]
["bitfinex","BTCUSD",1754039296867,0.17362618,115190.0,115180.0,0.02562023]
["bitfinex","BTCUSD",1754039297089,0.17563618,115190.0,115180.0,0.14116]
["bitfinex","BTCUSD",1754039297532,0.17362618,115190.0,115180.0,0.20694]
["bitfinex","BTCUSD",1754039298401,0.19971918,115190.0,115180.0,0.20694]
["bitfinex","BTCUSD",1754039300129,0.19971918,115190.0,115180.0,0.23301108]
["bitfinex","BTCUSD",1754039302593,0.17362618,115190.0,115180.0,0.23301108]
["bitfinex","BTCUSD",1754039303091,0.17362618,115190.0,115180.0,0.40665233]
["bitfinex","BTCUSD",1754039303536,0.17362618,115190.0,115180.0,0.23301108]
["bitfinex","BTCUSD",1754039304284,0.17362618,115190.0,115180.0,0.40665233]
["bitfinex","BTCUSD",1754039304508,0.17362618,115190.0,115180.0,0.23301108]
["bitfinex","BTCUSD",1754039304737,0.17362618,115190.0,115180.0,0.40665233]
["bitfinex","BTCUSD",1754039305188,0.17362618,115190.0,115180.0,0.23301108]
["bitfinex","BTCUSD",1754039306099,0.17362618,115190.0,115180.0,0.40665233]
["bitfinex","BTCUSD",1754039306580,0.19971564,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1754039306581,0.17362464,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1754039306807,0.17362464,115200.0,115190.0,0.00215]
["bitfinex","BTCUSD",1754039307004,0.17362464,115200.0,115190.0,0.23463618]
["bitfinex","BTCUSD",1754039307718,0.17362464,115200.0,115190.0,0.06101]
["bitfinex","BTCUSD",1754039315002,0.17149664,115200.0,115190.0,0.06101]
["bitfinex","BTCUSD",1754039315553,0.17360664,115200.0,115190.0,0.06101]
["bitfinex","BTCUSD",1754039317979,0.17360664,115200.0,115190.0,0.05793]
["bitfinex","BTCUSD",1754039318223,0.17362618,115190.0,115180.0,0.22301108]
["bitfinex","BTCUSD",1754039318432,0.17573618,115190.0,115180.0,0.16683108]
["bitfinex","BTCUSD",1754039318649,0.23894618,115190.0,115180.0,0.16683108]
["bitfinex","BTCUSD",1754039318869,0.23894618,115190.0,115180.0,0.22261108]
["bitfinex","BTCUSD",1754039319123,0.17573618,115190.0,115180.0,0.22261108]
["bitfinex","BTCUSD",1754039321680,0.23583618,115190.0,115180.0,0.22261108]
["bitfinex","BTCUSD",1754039321894,0.17573618,115190.0,115180.0,0.22261108]
["bitfinex","BTCUSD",1754039322327,0.17573618,115190.0,115180.0,0.22476108]
["bitfinex","BTCUSD",1754039323740,0.17573618,115190.0,115180.0,0.22784108]
["bitfinex","BTCUSD",1754039325312,0.17573618,115190.0,115180.0,0.22476108]
["bitfinex","BTCUSD",1754039326891,0.17945098,115190.0,115180.0,0.22476108]
["bitfinex","BTCUSD",1754039327100,0.17945098,115190.0,115180.0,0.22261108]
["bitfinex","BTCUSD",1754039327359,0.17009084,115190.0,115180.0,0.21876544]
["bitfinex","BTCUSD",1754039327986,0.17009084,115190.0,115180.0,0.22091544]
["bitfinex","BTCUSD",1754039329038,0.23330084,115190.0,115180.0,0.16298544]
["bitfinex","BTCUSD",1754039329690,0.17009084,115190.0,115180.0,0.21876544]
["bitfinex","BTCUSD",1754039330369,0.17009084,115190.0,115180.0,0.22091544]
["bitfinex","BTCUSD",1754039330575,0.17009084,115190.0,115180.0,0.22399544]
["bitfinex","BTCUSD",1754039339803,0.23017084,115190.0,115180.0,0.02222544]
["bitfinex","BTCUSD",1754039340023,0.31437073,115190.0,115180.0,0.16262544]
["bitfinex","BTCUSD",1754039340246,0.31437073,115190.0,115180.0,0.1404]
["bitfinex","BTCUSD",1754039340432,0.17365633,115170.0,115160.0,0.06284]
["bitfinex","BTCUSD",1754039340656,0.17365633,115170.0,115160.0,0.20536]
["bitfinex","BTCUSD",1754039341305,0.17365633,115170.0,115160.0,0.2311626]
["bitfinex","BTCUSD",1754039341735,0.17378169,115170.0,115160.0,0.2311626]
["bitfinex","BTCUSD",1754039342758,0.17357562,115170.0,115160.0,0.2311626]
["bitfinex","BTCUSD",1754039344914,0.17571562,115170.0,115160.0,0.2280826]
["bitfinex","BTCUSD",1754039345334,0.17571562,115170.0,115160.0,0.1661626]
["bitfinex","BTCUSD",1754039345335,0.23579562,115170.0,115160.0,0.1661626]
["bitfinex","BTCUSD",1754039345551,0.17571562,115170.0,115160.0,0.2259226]
["bitfinex","BTCUSD",1754039346236,0.23579562,115170.0,115160.0,0.1661626]
["bitfinex","BTCUSD",1754039346447,0.23579562,115170.0,115160.0,0.2259226]
["bitfinex","BTCUSD",1754039346664,0.17571562,115170.0,115160.0,0.2259226]
["bitfinex","BTCUSD",1754039347514,0.17571562,115170.0,115160.0,0.2280826]
["bitfinex","BTCUSD",1754039350269,0.17571562,115170.0,115160.0,0.2311626]
["bitfinex","BTCUSD",1754039351020,0.00226536,115170.0,115160.0,0.40483401]
["bitfinex","BTCUSD",1754039351227,0.17378169,115170.0,115160.0,0.2311626]
["bitfinex","BTCUSD",1754039352212,0.17592169,115170.0,115160.0,0.2311626]
["bitfinex","BTCUSD",1754039353566,0.17378169,115170.0,115160.0,0.2311626]
["bitfinex","BTCUSD",1754039355655,0.17378169,115170.0,115160.0,0.40483401]
["bitfinex","BTCUSD",1754039355656,0.00012536,115170.0,115160.0,0.40483401]
["bitfinex","BTCUSD",1754039357347,0.17378169,115170.0,115160.0,0.40483401]
["bitfinex","BTCUSD",1754039357756,0.14024474,115180.0,115160.0,0.40483401]
["bitfinex","BTCUSD",1754039357967,0.17365633,115170.0,115160.0,0.3421386]
["bitfinex","BTCUSD",1754039358610,0.17365633,115170.0,115160.0,0.4049786]
["bitfinex","BTCUSD",1754039358986,0.14024474,115180.0,115160.0,0.4049786]
["bitfinex","BTCUSD",1754039359197,0.14024474,115180.0,115170.0,0.05976]
["bitfinex","BTCUSD",1754039359471,0.14238474,115180.0,115170.0,0.06192]
["bitfinex","BTCUSD",1754039359889,0.14238474,115180.0,115170.0,0.065]
["bitfinex","BTCUSD",1754039360111,0.14238474,115180.0,115170.0,0.23865633]
["bitfinex","BTCUSD",1754039360541,0.14238474,115180.0,115170.0,0.065]
["bitfinex","BTCUSD",1754039361379,0.14154474,115180.0,115170.0,0.065]
["bitfinex","BTCUSD",1754039363027,0.14154474,115180.0,115170.0,0.06192]
["bitfinex","BTCUSD",1754039363235,0.19857474,115180.0,115170.0,0.05976]
["bitfinex","BTCUSD",1754039363445,0.14154474,115180.0,115170.0,0.05976]
["bitfinex","BTCUSD",1754039363917,0.17365633,115170.0,115160.0,0.4028186]
["bitfinex","BTCUSD",1754039364099,0.17365633,115170.0,115160.0,0.23130719]
["bitfinex","BTCUSD",1754039364300,0.17365633,115170.0,115160.0,0.4049786]
["bitfinex","BTCUSD",1754039364746,0.13940474,115180.0,115160.0,0.4049786]
["bitfinex","BTCUSD",1754039365012,0.13940474,115180.0,115170.0,0.06284]
["bitfinex","BTCUSD",1754039365231,0.14154474,115180.0,115170.0,0.06284]
["bitfinex","BTCUSD",1754039365451,0.14154474,115180.0,115170.0,0.06192]
["bitfinex","BTCUSD",1754039366153,0.00142,115180.0,115170.0,0.06496]
["bitfinex","BTCUSD",1754039366367,0.1750749,115180.0,115170.0,0.06496]
["bitfinex","BTCUSD",1754039367308,0.2742746,115190.0,115170.0,0.23861633]
["bitfinex","BTCUSD",1754039367309,0.13304471,115190.0,115170.0,0.23861633]
["bitfinex","BTCUSD",1754039367524,0.17364125,115180.0,115170.0,0.23557633]
["bitfinex","BTCUSD",1754039367738,0.13304471,115190.0,115180.0,0.05657]
["bitfinex","BTCUSD",1754039367976,0.13304471,115190.0,115180.0,0.05871]
["bitfinex","BTCUSD",1754039368192,0.13304471,115190.0,115180.0,0.06175]
["bitfinex","BTCUSD",1754039369131,0.13501471,115190.0,115180.0,0.06175]
["bitfinex","BTCUSD",1754039369343,0.13304471,115190.0,115180.0,0.06175]
["bitfinex","BTCUSD",1754039371485,0.13501471,115190.0,115180.0,0.06175]
["bitfinex","BTCUSD",1754039373132,0.13501471,115190.0,115180.0,0.05657]
["bitfinex","BTCUSD",1754039373332,0.17364125,115180.0,115170.0,0.05961]
["bitfinex","BTCUSD",1754039373536,0.17561125,115180.0,115170.0,0.19941]
["bitfinex","BTCUSD",1754039373758,0.17365633,115170.0,115160.0,0.2592286]
["bitfinex","BTCUSD",1754039373935,0.17365633,115170.0,115160.0,0.4011286]
["bitfinex","BTCUSD",1754039377555,0.17365633,115170.0,115160.0,0.22745719]
["bitfinex","BTCUSD",1754039377775,0.17365633,115170.0,115160.0,0.4011286]
["bitfinex","BTCUSD",1754039378202,0.17365633,115170.0,115160.0,0.22745719]
["bitfinex","BTCUSD",1754039378612,0.17562633,115170.0,115160.0,0.22745719]
["bitfinex","BTCUSD",1754039378826,0.17562633,115170.0,115160.0,0.16776719]
["bitfinex","BTCUSD",1754039378827,0.17365633,115170.0,115160.0,0.16776719]
["bitfinex","BTCUSD",1754039379038,0.17365633,115170.0,115160.0,0.22737719]
["bitfinex","BTCUSD",1754039385840,0.299643,115170.0,115160.0,0.02594719]
["bitfinex","BTCUSD",1754039386048,0.38632289,115170.0,115160.0,0.16550719]
["bitfinex","BTCUSD",1754039386305,0.41242089,115170.0,115160.0,0.16550719]
["bitfinex","BTCUSD",1754039387183,0.75242089,115170.0,115160.0,0.00014459]
["bitfinex","BTCUSD",1754039389248,0.68280422,115170.0,115160.0,0.00014459]
["bitfinex","BTCUSD",1754039392770,0.68280422,115170.0,115150.0,0.63952]
["bitfinex","BTCUSD",1754039392771,0.95877141,115160.0,115150.0,0.5]
["bitfinex","BTCUSD",1754039392995,0.95877141,115160.0,115150.0,0.50048363]
["bitfinex","BTCUSD",1754039392996,1.2412713,115160.0,115150.0,0.50048363]
["bitfinex","BTCUSD",1754039393421,1.28445586,115160.0,115150.0,0.50048363]
["bitfinex","BTCUSD",1754039393842,1.2412713,115160.0,115150.0,0.50048363]
["bitfinex","BTCUSD",1754039394656,1.2412713,115160.0,115150.0,0.03988896]
["bitfinex","BTCUSD",1754039394874,1.2412713,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754039395067,1.2673753,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1754039396627,0.17370158,115140.0,115130.0,0.1394]
["bitfinex","BTCUSD",1754039396826,0.17371666,115130.0,115120.0,0.70384]
["bitfinex","BTCUSD",1754039397054,0.17371666,115130.0,115120.0,0.70584]
["bitfinex","BTCUSD",1754039397182,0.19982166,115130.0,115120.0,0.70584]
["bitfinex","BTCUSD",1754039398985,0.19982166,115130.0,115120.0,0.71984]
["bitfinex","BTCUSD",1754039398986,0.20082166,115130.0,115120.0,0.71984]
["bitfinex","BTCUSD",1754039400117,0.34875155,115130.0,115120.0,0.54676404]
["bitfinex","BTCUSD",1754039400319,0.28801155,115130.0,115120.0,0.72678]
["bitfinex","BTCUSD",1754039400960,0.34875155,115130.0,115120.0,0.72172]
["bitfinex","BTCUSD",1754039402069,0.28801155,115130.0,115120.0,0.72172]
["bitfinex","BTCUSD",1754039403063,0.34875155,115130.0,115120.0,0.66032]
["bitfinex","BTCUSD",1754039403303,0.41609205,115130.0,115120.0,0.66032]
["bitfinex","BTCUSD",1754039403925,0.35535205,115130.0,115120.0,0.72478]
["bitfinex","BTCUSD",1754039404097,0.35535205,115130.0,115120.0,0.72678]
["bitfinex","BTCUSD",1754039405495,0.28602155,115130.0,115120.0,0.58746]
["bitfinex","BTCUSD",1754039405710,0.20182166,115130.0,115120.0,0.58746]
["bitfinex","BTCUSD",1754039405947,0.17571666,115130.0,115120.0,0.7267]
["bitfinex","BTCUSD",1754039406790,0.17571666,115130.0,115120.0,0.90043175]
["bitfinex","BTCUSD",1754039407007,0.002,115130.0,115120.0,0.90043175]
["bitfinex","BTCUSD",1754039407443,0.002,115130.0,115120.0,1.32463164]
["bitfinex","BTCUSD",1754039408317,0.002,115130.0,115120.0,1.34208066]
["bitfinex","BTCUSD",1754039408537,0.002,115130.0,115120.0,2.91307766]
["bitfinex","BTCUSD",1754039408760,0.00048189,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754039408976,0.00048189,115160.0,115150.0,0.39908638]
["bitfinex","BTCUSD",1754039409213,0.00048189,115160.0,115150.0,0.46354638]
["bitfinex","BTCUSD",1754039410558,0.00048189,115160.0,115150.0,0.47254638]
["bitfinex","BTCUSD",1754039410769,0.00048189,115160.0,115150.0,0.81254638]
["bitfinex","BTCUSD",1754039412455,0.00052189,115160.0,115150.0,0.81654638]
["bitfinex","BTCUSD",1754039414077,0.1741933,115160.0,115150.0,0.64285989]
["bitfinex","BTCUSD",1754039414705,0.1741933,115160.0,115150.0,0.41946]
["bitfinex","BTCUSD",1754039414919,0.1741933,115160.0,115150.0,0.21858]
["bitfinex","BTCUSD",1754039415339,0.1741933,115160.0,115150.0,0.21854]
["bitfinex","BTCUSD",1754039415575,0.1741933,115160.0,115150.0,0.07946]
["bitfinex","BTCUSD",1754039415787,0.1741933,115160.0,115150.0,0.21454]
["bitfinex","BTCUSD",1754039415990,0.1741933,115160.0,115150.0,0.21954]
["bitfinex","BTCUSD",1754039416431,0.1741933,115160.0,115150.0,0.21454]
["bitfinex","BTCUSD",1754039416880,0.1741933,115160.0,115150.0,0.21854]
["bitfinex","BTCUSD",1754039417305,0.1761733,115160.0,115150.0,0.21854]
["bitfinex","BTCUSD",1754039417744,0.1741933,115160.0,115150.0,0.21854]
["bitfinex","BTCUSD",1754039417980,0.1741933,115160.0,115150.0,0.20954]
["bitfinex","BTCUSD",1754039418459,0.1741933,115160.0,115150.0,0.21454]
["bitfinex","BTCUSD",1754039418673,0.1741933,115160.0,115150.0,0.20954]
["bitfinex","BTCUSD",1754039418892,0.1741933,115160.0,115150.0,0.21254]
["bitfinex","BTCUSD",1754039419468,0.1761733,115160.0,115150.0,0.21254]
["bitfinex","BTCUSD",1754039419691,0.1761733,115160.0,115150.0,0.20948]
["bitfinex","BTCUSD",1754039420104,0.1761733,115160.0,115150.0,0.14608]
["bitfinex","BTCUSD",1754039420318,0.2369133,115160.0,115150.0,0.14608]
["bitfinex","BTCUSD",1754039421174,0.2630113,115160.0,115150.0,0.14608]
["bitfinex","BTCUSD",1754039421586,0.2002913,115160.0,115150.0,0.21254]
["bitfinex","BTCUSD",1754039422078,0.2002913,115160.0,115150.0,0.21242]
["bitfinex","BTCUSD",1754039422838,0.2022713,115160.0,115150.0,0.21242]
["bitfinex","BTCUSD",1754039423207,0.2022713,115160.0,115150.0,0.20936]
["bitfinex","BTCUSD",1754039423443,0.2022713,115160.0,115150.0,0.21242]
["bitfinex","BTCUSD",1754039423680,0.2002913,115160.0,115150.0,0.21242]
["bitfinex","BTCUSD",1754039425787,0.2022813,115160.0,115150.0,0.20736]
["bitfinex","BTCUSD",1754039426002,0.2600813,115160.0,115150.0,0.14596]
["bitfinex","BTCUSD",1754039426656,0.2022813,115160.0,115150.0,0.20154]
["bitfinex","BTCUSD",1754039426855,0.2022813,115160.0,115150.0,0.2069]
["bitfinex","BTCUSD",1754039427108,0.2022813,115160.0,115150.0,0.14596]
["bitfinex","BTCUSD",1754039427317,0.2600813,115160.0,115150.0,0.14596]
["bitfinex","BTCUSD",1754039427524,0.2577613,115160.0,115150.0,0.20154]
["bitfinex","BTCUSD",1754039427752,0.2577613,115160.0,115150.0,0.007]
["bitfinex","BTCUSD",1754039427969,0.2577613,115160.0,115150.0,0.14584]
["bitfinex","BTCUSD",1754039428357,0.1999613,115160.0,115150.0,0.14584]
["bitfinex","BTCUSD",1754039428677,0.1999613,115160.0,115150.0,0.20142]
["bitfinex","BTCUSD",1754039428918,0.1999613,115160.0,115150.0,0.20466]
["bitfinex","BTCUSD",1754039429152,0.1999613,115160.0,115150.0,0.20678]
["bitfinex","BTCUSD",1754039429369,0.1979713,115160.0,115150.0,0.20678]
["bitfinex","BTCUSD",1754039432792,0.17366044,115170.0,115150.0,0.38046649]
["bitfinex","BTCUSD",1754039433062,0.19975644,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754039433331,0.19975644,115170.0,115160.0,0.06094]
["bitfinex","BTCUSD",1754039436160,0.17366044,115170.0,115160.0,0.06094]
["bitfinex","BTCUSD",1754039437025,0.17366044,115170.0,115160.0,0.06494]
["bitfinex","BTCUSD",1754039437257,0.17366044,115170.0,115160.0,0.06794]
["bitfinex","BTCUSD",1754039438409,0.23344044,115170.0,115160.0,0.007]
["bitfinex","BTCUSD",1754039438624,0.23592044,115170.0,115160.0,0.14568]
["bitfinex","BTCUSD",1754039438874,0.40432022,115170.0,115160.0,0.14568]
["bitfinex","BTCUSD",1754039440002,0.32012033,115170.0,115160.0,0.14568]
["bitfinex","BTCUSD",1754039440471,0.66012033,115170.0,115160.0,0.007]
["bitfinex","BTCUSD",1754039441369,0.66012033,115170.0,115160.0,0.003]
["bitfinex","BTCUSD",1754039441587,0.17367141,115160.0,115150.0,0.1388247]
["bitfinex","BTCUSD",1754039441790,0.2598613,115160.0,115150.0,0.1388247]
["bitfinex","BTCUSD",1754039442004,0.3176613,115160.0,115150.0,0.1388247]
["bitfinex","BTCUSD",1754039442424,0.6576613,115160.0,115150.0,0.1388247]
["bitfinex","BTCUSD",1754039443292,0.5998613,115160.0,115150.0,0.1944047]
["bitfinex","BTCUSD",1754039443501,0.6259623,115160.0,115150.0,0.1944047]
["bitfinex","BTCUSD",1754039443706,0.6259623,115160.0,115150.0,0.1974047]
["bitfinex","BTCUSD",1754039444137,0.6259623,115160.0,115150.0,0.2014047]
["bitfinex","BTCUSD",1754039446091,0.6837623,115160.0,115150.0,0.1458247]
["bitfinex","BTCUSD",1754039446774,0.6837623,115160.0,115120.0,0.50324]
["bitfinex","BTCUSD",1754039446775,0.17371666,115130.0,115120.0,0.50324]
["bitfinex","BTCUSD",1754039447004,0.51582666,115130.0,115120.0,0.50584189]
["bitfinex","BTCUSD",1754039447206,0.51582666,115130.0,115120.0,0.64440189]
["bitfinex","BTCUSD",1754039447207,0.51371666,115130.0,115120.0,0.64440189]
["bitfinex","BTCUSD",1754039447397,0.51371666,115130.0,115120.0,0.69998189]
["bitfinex","BTCUSD",1754039447950,0.17371666,115130.0,115120.0,0.69998189]
["bitfinex","BTCUSD",1754039448082,0.17371666,115130.0,115120.0,0.70498189]
["bitfinex","BTCUSD",1754039449589,0.23362666,115130.0,115120.0,0.64404189]
["bitfinex","BTCUSD",1754039449708,0.17373175,115120.0,115110.0,0.2937599]
["bitfinex","BTCUSD",1754039449919,0.17373175,115120.0,115110.0,0.4343999]
["bitfinex","BTCUSD",1754039450932,0.17373175,115120.0,115110.0,0.4383999]
["bitfinex","BTCUSD",1754039451366,0.17373175,115120.0,115110.0,0.4443999]
["bitfinex","BTCUSD",1754039452829,0.17373175,115120.0,115110.0,0.0971999]
["bitfinex","BTCUSD",1754039453068,0.17374685,115110.0,115090.0,0.5004]
["bitfinex","BTCUSD",1754039453277,0.17376194,115100.0,115090.0,0.58459989]
["bitfinex","BTCUSD",1754039453479,0.17376194,115100.0,115090.0,0.72519989]
["bitfinex","BTCUSD",1754039453713,0.19986994,115100.0,115090.0,0.72519989]
["bitfinex","BTCUSD",1754039454295,0.19986994,115100.0,115090.0,0.72819989]
["bitfinex","BTCUSD",1754039454738,0.19986994,115100.0,115090.0,0.73619989]
["bitfinex","BTCUSD",1754039455150,0.19986994,115100.0,115090.0,0.79501989]
["bitfinex","BTCUSD",1754039455391,0.19986994,115100.0,115090.0,0.78701989]
["bitfinex","BTCUSD",1754039455628,0.19986994,115100.0,115090.0,0.79627878]
["bitfinex","BTCUSD",1754039456046,0.19986994,115100.0,115090.0,0.81919496]
["bitfinex","BTCUSD",1754039456373,0.19986994,115100.0,115090.0,0.82119496]
["bitfinex","BTCUSD",1754039456578,0.19986994,115100.0,115090.0,0.72119496]
["bitfinex","BTCUSD",1754039456997,0.19986994,115100.0,115090.0,0.72019496]
["bitfinex","BTCUSD",1754039457201,0.19986994,115100.0,115090.0,0.72119496]
["bitfinex","BTCUSD",1754039460395,0.026108,115100.0,115090.0,1.5594236]
["bitfinex","BTCUSD",1754039460602,0.19986994,115100.0,115090.0,0.894972]
["bitfinex","BTCUSD",1754039461049,0.026108,115100.0,115090.0,0.72119496]
["bitfinex","BTCUSD",1754039461273,0.19986994,115100.0,115090.0,0.72119496]
["bitfinex","BTCUSD",1754039461709,0.53986994,115100.0,115090.0,0.72119496]
["bitfinex","BTCUSD",1754039461925,0.60347994,115100.0,115090.0,0.71795496]
["bitfinex","BTCUSD",1754039462131,0.60347994,115100.0,115090.0,0.63375507]
["bitfinex","BTCUSD",1754039462365,0.54194994,115100.0,115090.0,0.63375507]
["bitfinex","BTCUSD",1754039462821,0.60347994,115100.0,115090.0,0.63375507]
["bitfinex","BTCUSD",1754039463318,0.60347994,115100.0,115090.0,0.49527507]
["bitfinex","BTCUSD",1754039463533,0.26651994,115100.0,115090.0,0.56663618]
["bitfinex","BTCUSD",1754039464006,0.26651994,115100.0,115090.0,0.42831618]
["bitfinex","BTCUSD",1754039464219,0.74483994,115100.0,115090.0,0.42831618]
["bitfinex","BTCUSD",1754039464429,0.82903983,115100.0,115090.0,0.4024]
["bitfinex","BTCUSD",1754039464641,0.91323972,115100.0,115090.0,0.4024]
["bitfinex","BTCUSD",1754039465264,0.91323972,115100.0,115090.0,0.4014]
["bitfinex","BTCUSD",1754039465508,0.91323972,115100.0,115090.0,0.4004]
["bitfinex","BTCUSD",1754039466146,0.91323972,115100.0,115090.0,0.4014]
["bitfinex","BTCUSD",1754039466588,0.91323972,115100.0,115090.0,0.4004]
["bitfinex","BTCUSD",1754039467014,0.90202961,115100.0,115090.0,0.4024]
["bitfinex","BTCUSD",1754039467682,0.90298961,115100.0,115090.0,0.4024]
["bitfinex","BTCUSD",1754039468106,0.56298961,115100.0,115090.0,0.4024]
["bitfinex","BTCUSD",1754039468552,0.47878972,115100.0,115090.0,0.4024]
["bitfinex","BTCUSD",1754039468984,0.47878972,115100.0,115090.0,0.4004]
["bitfinex","BTCUSD",1754039469428,0.34050972,115100.0,115090.0,0.4004]
["bitfinex","BTCUSD",1754039469642,0.47878972,115100.0,115090.0,0.4004]
["bitfinex","BTCUSD",1754039472517,0.46087234,115100.0,115090.0,0.4004]
["bitfinex","BTCUSD",1754039472724,0.48698634,115100.0,115090.0,0.4004]
["bitfinex","BTCUSD",1754039474130,0.55305966,115100.0,115090.0,0.4004]
["bitfinex","BTCUSD",1754039474585,0.41477966,115100.0,115090.0,0.4004]
["bitfinex","BTCUSD",1754039474797,0.55297966,115100.0,115090.0,0.4004]
["bitfinex","BTCUSD",1754039475219,0.89297966,115100.0,115090.0,0.4004]
["bitfinex","BTCUSD",1754039475879,0.91042868,115100.0,115090.0,0.4004]
["bitfinex","BTCUSD",1754039478140,0.84435536,115100.0,115090.0,0.4004]
["bitfinex","BTCUSD",1754039480865,0.53122606,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754039481098,0.68207595,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754039481743,0.66462693,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754039482215,0.67639022,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754039482437,0.76059011,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754039482862,0.76259011,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1754039483332,0.51379214,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1754039483541,1.18329203,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1754039483757,1.26531105,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1754039483964,1.34951094,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1754039485028,1.37563094,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1754039487627,1.22470105,115080.0,115070.0,0.06995]
["bitfinex","BTCUSD",1754039488482,1.06921203,115080.0,115070.0,0.20799]
["bitfinex","BTCUSD",1754039488691,0.64501214,115080.0,115070.0,0.20799]
["bitfinex","BTCUSD",1754039488903,0.19991214,115080.0,115070.0,0.20799]
["bitfinex","BTCUSD",1754039489703,0.19991214,115080.0,115070.0,0.20999]
["bitfinex","BTCUSD",1754039489903,0.19991214,115080.0,115070.0,0.21199]
["bitfinex","BTCUSD",1754039490298,0.02612,115080.0,115070.0,0.38579724]
["bitfinex","BTCUSD",1754039490514,0.17425872,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1754039490727,0.02659168,115090.0,115080.0,0.32754203]
["bitfinex","BTCUSD",1754039490938,0.02659168,115090.0,115080.0,2.49398803]
["bitfinex","BTCUSD",1754039491138,0.00048168,115090.0,115080.0,2.45528303]
["bitfinex","BTCUSD",1754039491362,0.00048168,115090.0,115080.0,2.75639703]
["bitfinex","BTCUSD",1754039491973,0.00048168,115090.0,115080.0,2.37780103]
["bitfinex","BTCUSD",1754039492358,0.00048168,115090.0,115080.0,1.74588903]
["bitfinex","BTCUSD",1754039492580,0.00048168,115090.0,115080.0,1.73424903]
["bitfinex","BTCUSD",1754039492783,0.00148168,115090.0,115080.0,1.16162003]
["bitfinex","BTCUSD",1754039493147,0.00148168,115090.0,115080.0,0.71014503]
["bitfinex","BTCUSD",1754039500180,0.00148168,115090.0,115080.0,0.84798503]
["bitfinex","BTCUSD",1754039502405,0.00148168,115090.0,115080.0,0.71014503]
["bitfinex","BTCUSD",1754039502590,0.00148168,115090.0,115080.0,0.84794503]
["bitfinex","BTCUSD",1754039502935,0.00148168,115090.0,115080.0,0.47634203]
["bitfinex","BTCUSD",1754039503146,0.00148168,115090.0,115080.0,0.88191003]
["bitfinex","BTCUSD",1754039503827,0.00148168,115090.0,115080.0,0.87000003]
["bitfinex","BTCUSD",1754039504919,0.17525872,115090.0,115080.0,0.87000003]
["bitfinex","BTCUSD",1754039505150,0.17525872,115090.0,115080.0,0.47634203]
["bitfinex","BTCUSD",1754039505357,0.00148168,115090.0,115080.0,0.47634203]
["bitfinex","BTCUSD",1754039505891,0.17525872,115090.0,115080.0,0.47634203]
["bitfinex","BTCUSD",1754039506303,0.00148168,115090.0,115080.0,0.47634203]
["bitfinex","BTCUSD",1754039507691,0.17525872,115090.0,115080.0,0.47634203]
["bitfinex","BTCUSD",1754039508049,0.17525872,115090.0,115080.0,0.16474989]
["bitfinex","BTCUSD",1754039508282,0.24297872,115090.0,115080.0,0.30250989]
["bitfinex","BTCUSD",1754039508504,0.24595872,115090.0,115080.0,0.23291989]
["bitfinex","BTCUSD",1754039510611,0.24297872,115090.0,115080.0,0.23500989]
["bitfinex","BTCUSD",1754039513387,0.24297872,115090.0,115080.0,0.14872]
["bitfinex","BTCUSD",1754039513616,0.24595872,115090.0,115080.0,0.1508924]
["bitfinex","BTCUSD",1754039514597,0.24297872,115090.0,115080.0,0.2174924]
["bitfinex","BTCUSD",1754039514766,0.24297872,115090.0,115080.0,0.21532]
["bitfinex","BTCUSD",1754039516639,0.24612998,115090.0,115080.0,0.14872]
["bitfinex","BTCUSD",1754039516848,0.24911998,115090.0,115080.0,0.1486]
["bitfinex","BTCUSD",1754039518956,0.24811998,115090.0,115080.0,0.1436]
["bitfinex","BTCUSD",1754039519787,0.24512998,115090.0,115080.0,0.2021]
["bitfinex","BTCUSD",1754039520207,0.24512998,115090.0,115080.0,0.2041]
["bitfinex","BTCUSD",1754039520633,0.24811998,115090.0,115080.0,0.1396]
["bitfinex","BTCUSD",1754039521066,0.24811998,115090.0,115080.0,0.14256]
["bitfinex","BTCUSD",1754039521732,0.24811998,115090.0,115080.0,0.13956]
["bitfinex","BTCUSD",1754039522163,0.24811998,115090.0,115080.0,0.14156]
["bitfinex","BTCUSD",1754039522378,0.24811998,115090.0,115080.0,0.13956]
["bitfinex","BTCUSD",1754039522820,0.24811998,115090.0,115080.0,0.14056]
["bitfinex","BTCUSD",1754039526819,0.24811998,115090.0,115080.0,0.13756]
["bitfinex","BTCUSD",1754039527044,0.17740998,115090.0,115080.0,0.37898214]
["bitfinex","BTCUSD",1754039527265,0.00363294,115090.0,115080.0,0.46318203]
["bitfinex","BTCUSD",1754039528132,0.00363294,115090.0,115080.0,1.00327103]
["bitfinex","BTCUSD",1754039529500,0.00363294,115090.0,115080.0,1.00027103]
["bitfinex","BTCUSD",1754039530006,0.00363294,115090.0,115080.0,1.00327103]
["bitfinex","BTCUSD",1754039530235,0.00363294,115090.0,115080.0,1.00727103]
["bitfinex","BTCUSD",1754039532748,0.00363294,115090.0,115080.0,1.15727103]
["bitfinex","BTCUSD",1754039533204,0.00363294,115090.0,115080.0,1.00727103]
["bitfinex","BTCUSD",1754039534380,0.17376194,115100.0,115090.0,0.17376506]
["bitfinex","BTCUSD",1754039534587,0.24313194,115100.0,115090.0,0.22168525]
["bitfinex","BTCUSD",1754039534817,0.24313194,115100.0,115090.0,0.39546229]
["bitfinex","BTCUSD",1754039535227,0.24014194,115100.0,115090.0,0.39750229]
["bitfinex","BTCUSD",1754039535464,0.24014194,115100.0,115090.0,0.45996229]
["bitfinex","BTCUSD",1754039536818,0.24014194,115100.0,115090.0,0.22568525]
["bitfinex","BTCUSD",1754039536819,0.24313194,115100.0,115090.0,0.22568525]
["bitfinex","BTCUSD",1754039537468,0.24313194,115100.0,115090.0,0.22564525]
["bitfinex","BTCUSD",1754039538336,0.24014194,115100.0,115090.0,0.40146229]
["bitfinex","BTCUSD",1754039538551,0.24014194,115100.0,115090.0,0.46392229]
["bitfinex","BTCUSD",1754039538760,0.24014194,115100.0,115090.0,0.29014525]
["bitfinex","BTCUSD",1754039539185,0.24014194,115100.0,115090.0,0.22768525]
["bitfinex","BTCUSD",1754039539395,0.24014194,115100.0,115090.0,0.40146229]
["bitfinex","BTCUSD",1754039539584,0.24014194,115100.0,115090.0,0.46392229]
["bitfinex","BTCUSD",1754039539780,0.24014194,115100.0,115090.0,0.29014525]
["bitfinex","BTCUSD",1754039540025,0.24313194,115100.0,115090.0,0.22564525]
["bitfinex","BTCUSD",1754039540234,0.24313194,115100.0,115090.0,0.14144536]
["bitfinex","BTCUSD",1754039541784,0.24014194,115100.0,115090.0,0.14348536]
["bitfinex","BTCUSD",1754039541996,0.24014194,115100.0,115090.0,0.20594536]
["bitfinex","BTCUSD",1754039542417,0.17376194,115100.0,115090.0,0.46705229]
["bitfinex","BTCUSD",1754039542859,0.24062743,115110.0,115090.0,0.46701229]
["bitfinex","BTCUSD",1754039543069,0.17376194,115100.0,115090.0,0.46701229]
["bitfinex","BTCUSD",1754039543498,0.26417385,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1754039543674,0.26417385,115110.0,115100.0,0.17893194]
["bitfinex","BTCUSD",1754039543675,0.17374685,115110.0,115100.0,0.17893194]
["bitfinex","BTCUSD",1754039543881,0.17374685,115110.0,115100.0,0.24139194]
["bitfinex","BTCUSD",1754039544102,0.27284433,115120.0,115100.0,0.24139194]
["bitfinex","BTCUSD",1754039544302,0.27284433,115120.0,115110.0,0.1997]
["bitfinex","BTCUSD",1754039544543,0.27490433,115120.0,115110.0,0.37548685]
["bitfinex","BTCUSD",1754039544758,0.18447833,115120.0,115110.0,0.20487]
["bitfinex","BTCUSD",1754039544961,0.06579418,115120.0,115110.0,0.20487]
["bitfinex","BTCUSD",1754039545161,0.24823639,115120.0,115110.0,0.20487]
["bitfinex","BTCUSD",1754039545391,0.24823639,115120.0,115110.0,0.20174]
["bitfinex","BTCUSD",1754039545731,0.24823639,115120.0,115110.0,0.37548685]
["bitfinex","BTCUSD",1754039545948,0.24823639,115120.0,115110.0,0.21079529]
["bitfinex","BTCUSD",1754039546368,0.24823639,115120.0,115110.0,0.38454214]
["bitfinex","BTCUSD",1754039546796,0.24823639,115120.0,115110.0,0.21079529]
["bitfinex","BTCUSD",1754039547428,0.24827639,115120.0,115110.0,0.21079529]
["bitfinex","BTCUSD",1754039549315,0.24927639,115120.0,115110.0,0.21079529]
["bitfinex","BTCUSD",1754039549716,0.24927639,115120.0,115110.0,0.21179529]
["bitfinex","BTCUSD",1754039550050,0.24827639,115120.0,115110.0,0.21179529]
["bitfinex","BTCUSD",1754039550254,0.24827639,115120.0,115110.0,0.38554214]
["bitfinex","BTCUSD",1754039550492,4e-05,115120.0,115110.0,0.47378203]
["bitfinex","BTCUSD",1754039550669,0.17377175,115120.0,115110.0,0.33654203]
["bitfinex","BTCUSD",1754039550872,0.23480175,115120.0,115110.0,0.47370203]
["bitfinex","BTCUSD",1754039551467,0.17377175,115120.0,115110.0,0.47370203]
["bitfinex","BTCUSD",1754039554113,4e-05,115120.0,115110.0,0.47370203]
["bitfinex","BTCUSD",1754039554547,0.17377175,115120.0,115110.0,0.47370203]
["bitfinex","BTCUSD",1754039556220,0.57804175,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1754039556661,0.60414875,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1754039558118,0.60414875,115120.0,115110.0,0.13708]
["bitfinex","BTCUSD",1754039558329,0.26414875,115120.0,115110.0,0.13708]
["bitfinex","BTCUSD",1754039558550,0.26514875,115120.0,115110.0,0.13708]
["bitfinex","BTCUSD",1754039565092,0.27434452,115120.0,115110.0,0.13708]
["bitfinex","BTCUSD",1754039566627,0.26514875,115120.0,115110.0,0.13708]
["bitfinex","BTCUSD",1754039568514,0.27423391,115120.0,115110.0,0.13708]
["bitfinex","BTCUSD",1754039568955,0.17376194,115100.0,115090.0,0.0707556]
["bitfinex","BTCUSD",1754039569195,0.17376194,115100.0,115090.0,0.29388549]
["bitfinex","BTCUSD",1754039569593,0.19986894,115100.0,115090.0,0.29388549]
["bitfinex","BTCUSD",1754039570299,0.19986894,115100.0,115090.0,0.29588549]
["bitfinex","BTCUSD",1754039571270,0.19986894,115100.0,115090.0,0.29788549]
["bitfinex","BTCUSD",1754039572953,0.19986894,115100.0,115090.0,0.15197525]
["bitfinex","BTCUSD",1754039573146,0.26413894,115100.0,115090.0,0.14100536]
["bitfinex","BTCUSD",1754039573804,0.26413894,115100.0,115090.0,0.00412536]
["bitfinex","BTCUSD",1754039574013,0.26413894,115100.0,115090.0,0.13900536]
["bitfinex","BTCUSD",1754039574600,0.26413894,115100.0,115090.0,0.13700536]
["bitfinex","BTCUSD",1754039574857,0.26413894,115100.0,115090.0,0.13800536]
["bitfinex","BTCUSD",1754039576144,0.26413894,115100.0,115090.0,0.13900536]
["bitfinex","BTCUSD",1754039577672,0.26413894,115100.0,115090.0,0.00212536]
["bitfinex","BTCUSD",1754039577891,0.26413894,115100.0,115090.0,0.13896536]
["bitfinex","BTCUSD",1754039579848,0.26413894,115100.0,115090.0,0.00212536]
["bitfinex","BTCUSD",1754039579981,0.26413894,115100.0,115090.0,0.13892536]
["bitfinex","BTCUSD",1754039581833,0.60413894,115100.0,115090.0,0.13892536]
["bitfinex","BTCUSD",1754039582050,0.60413894,115100.0,115080.0,0.15676]
["bitfinex","BTCUSD",1754039582051,0.17377704,115090.0,115080.0,0.15676]
["bitfinex","BTCUSD",1754039582290,0.24064704,115090.0,115080.0,0.15676]
["bitfinex","BTCUSD",1754039584219,0.26676204,115090.0,115080.0,0.15676]
["bitfinex","BTCUSD",1754039586437,0.26676204,115090.0,115080.0,0.02]
["bitfinex","BTCUSD",1754039586665,0.26776204,115090.0,115080.0,0.02]
["bitfinex","BTCUSD",1754039588567,0.60776204,115090.0,115080.0,0.02]
["bitfinex","BTCUSD",1754039589443,0.60876204,115090.0,115080.0,0.02]
["bitfinex","BTCUSD",1754039589650,0.69296193,115090.0,115080.0,0.02]
["bitfinex","BTCUSD",1754039590130,0.74982594,115090.0,115080.0,0.02]
["bitfinex","BTCUSD",1754039592079,0.69296193,115090.0,115080.0,0.02]
["bitfinex","BTCUSD",1754039594347,0.82960193,115090.0,115080.0,0.02]
["bitfinex","BTCUSD",1754039594559,0.82660193,115090.0,115080.0,0.08008]
["bitfinex","BTCUSD",1754039594779,0.82660193,115090.0,115080.0,0.08329]
["bitfinex","BTCUSD",1754039594780,0.20189204,115090.0,115080.0,0.08329]
["bitfinex","BTCUSD",1754039595208,0.002,115090.0,115080.0,1.05131443]
["bitfinex","BTCUSD",1754039595420,0.002,115090.0,115080.0,1.0535291]
["bitfinex","BTCUSD",1754039595853,0.002,115090.0,115080.0,1.04914203]
["bitfinex","BTCUSD",1754039596080,0.001,115090.0,115080.0,1.04914203]
["bitfinex","BTCUSD",1754039596323,0.02619065,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1754039596511,0.19995259,115100.0,115090.0,0.39669693]
["bitfinex","BTCUSD",1754039596781,0.19995259,115100.0,115090.0,0.45786693]
["bitfinex","BTCUSD",1754039597008,0.02619065,115100.0,115090.0,0.45786693]
["bitfinex","BTCUSD",1754039597607,0.02619065,115100.0,115090.0,0.45886693]
["bitfinex","BTCUSD",1754039597885,0.19995259,115100.0,115090.0,0.46086693]
["bitfinex","BTCUSD",1754039600479,0.02619065,115100.0,115090.0,0.46086693]
["bitfinex","BTCUSD",1754039602934,0.19995259,115100.0,115090.0,0.46086693]
["bitfinex","BTCUSD",1754039603564,0.02619065,115100.0,115090.0,0.46086693]
["bitfinex","BTCUSD",1754039604307,0.19995259,115100.0,115090.0,0.46086693]
["bitfinex","BTCUSD",1754039605611,0.02619065,115100.0,115090.0,0.46086693]
["bitfinex","BTCUSD",1754039605827,0.19995259,115100.0,115090.0,0.46086693]
["bitfinex","BTCUSD",1754039607123,0.02619065,115100.0,115090.0,0.46086693]
["bitfinex","BTCUSD",1754039607301,0.19995259,115100.0,115090.0,0.46086693]
["bitfinex","BTCUSD",1754039609758,0.02619065,115100.0,115090.0,0.46086693]
["bitfinex","BTCUSD",1754039609960,0.19995259,115100.0,115090.0,0.46086693]
["bitfinex","BTCUSD",1754039611148,0.02619065,115100.0,115090.0,0.46086693]
["bitfinex","BTCUSD",1754039611350,0.02619065,115100.0,115090.0,0.80086693]
["bitfinex","BTCUSD",1754039611965,0.02619065,115100.0,115090.0,2.30868893]
["bitfinex","BTCUSD",1754039612180,8.365e-05,115100.0,115090.0,2.30868893]
["bitfinex","BTCUSD",1754039612654,8.365e-05,115100.0,115090.0,2.28816193]
["bitfinex","BTCUSD",1754039612896,8.365e-05,115100.0,115090.0,2.22455893]
["bitfinex","BTCUSD",1754039613115,8.365e-05,115100.0,115090.0,2.22855893]
["bitfinex","BTCUSD",1754039614258,8.365e-05,115100.0,115090.0,2.24600795]
["bitfinex","BTCUSD",1754039614496,8.365e-05,115100.0,115090.0,4.95566595]
["bitfinex","BTCUSD",1754039614713,8.365e-05,115100.0,115090.0,3.77659595]
["bitfinex","BTCUSD",1754039615369,4e-05,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1754039615576,8.819e-05,115120.0,115110.0,0.73641674]
["bitfinex","BTCUSD",1754039616000,8.819e-05,115120.0,115110.0,0.80069674]
["bitfinex","BTCUSD",1754039617464,8.819e-05,115120.0,115110.0,2.32236674]
["bitfinex","BTCUSD",1754039618192,0.00460275,115140.0,115130.0,0.51371666]
["bitfinex","BTCUSD",1754039618417,0.00460275,115140.0,115130.0,0.73630655]
["bitfinex","BTCUSD",1754039618635,0.00460275,115140.0,115130.0,0.80058655]
["bitfinex","BTCUSD",1754039619975,0.00460275,115140.0,115130.0,0.80458655]
["bitfinex","BTCUSD",1754039620418,0.00460275,115140.0,115130.0,0.81340445]
["bitfinex","BTCUSD",1754039622470,0.00460275,115140.0,115130.0,0.84003525]
["bitfinex","BTCUSD",1754039622893,0.00460275,115140.0,115130.0,0.70375525]
["bitfinex","BTCUSD",1754039623105,0.00460275,115140.0,115130.0,0.83999525]
["bitfinex","BTCUSD",1754039623751,0.00460275,115140.0,115130.0,2.06298625]
["bitfinex","BTCUSD",1754039624417,0.00460275,115140.0,115130.0,2.08043527]
["bitfinex","BTCUSD",1754039624641,0.00460275,115140.0,115130.0,3.65020127]
["bitfinex","BTCUSD",1754039624860,0.00460275,115140.0,115130.0,3.61173427]
["bitfinex","BTCUSD",1754039625082,0.00460275,115140.0,115130.0,2.78641727]
["bitfinex","BTCUSD",1754039625300,4e-05,115150.0,115140.0,1.48105558]
["bitfinex","BTCUSD",1754039625521,0.00012375,115150.0,115140.0,1.97652547]
["bitfinex","BTCUSD",1754039626161,0.00012375,115150.0,115140.0,2.14397449]
["bitfinex","BTCUSD",1754039627894,0.00012375,115150.0,115140.0,2.14497449]
["bitfinex","BTCUSD",1754039628153,0.09328233,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754039628360,0.26908866,115170.0,115160.0,0.3961413]
["bitfinex","BTCUSD",1754039628600,0.27207866,115170.0,115160.0,0.08419989]
["bitfinex","BTCUSD",1754039628827,0.27207866,115170.0,115160.0,0.22035989]
["bitfinex","BTCUSD",1754039629267,0.24156633,115170.0,115160.0,0.22035989]
["bitfinex","BTCUSD",1754039629488,0.24556633,115170.0,115160.0,0.22035989]
["bitfinex","BTCUSD",1754039629932,0.24556633,115170.0,115160.0,0.3940313]
["bitfinex","BTCUSD",1754039630139,0.24556633,115170.0,115160.0,0.22035989]
["bitfinex","BTCUSD",1754039631225,0.24556633,115170.0,115160.0,0.3940313]
["bitfinex","BTCUSD",1754039633869,0.24257633,115170.0,115160.0,0.3940313]
["bitfinex","BTCUSD",1754039634085,0.06892,115170.0,115160.0,0.3940313]
["bitfinex","BTCUSD",1754039634299,0.004,115170.0,115160.0,0.4604213]
["bitfinex","BTCUSD",1754039634516,0.17765633,115170.0,115160.0,0.4604213]
["bitfinex","BTCUSD",1754039634721,0.24257633,115170.0,115160.0,0.4604213]
["bitfinex","BTCUSD",1754039635117,0.24257633,115170.0,115160.0,0.4574713]
["bitfinex","BTCUSD",1754039636543,0.24257633,115170.0,115160.0,0.4573513]
["bitfinex","BTCUSD",1754039636767,0.17980633,115170.0,115160.0,0.4604513]
["bitfinex","BTCUSD",1754039636977,0.23688633,115170.0,115160.0,0.4604513]
["bitfinex","BTCUSD",1754039637644,0.23688633,115170.0,115160.0,0.3244113]
["bitfinex","BTCUSD",1754039637850,0.23688633,115170.0,115160.0,0.4604113]
["bitfinex","BTCUSD",1754039638982,0.06323,115170.0,115160.0,0.4604113]
["bitfinex","BTCUSD",1754039640832,0.004,115170.0,115160.0,0.4604113]
["bitfinex","BTCUSD",1754039641307,0.004,115170.0,115160.0,0.8004113]
["bitfinex","BTCUSD",1754039641963,0.06318,115170.0,115160.0,0.8004113]
["bitfinex","BTCUSD",1754039642191,0.004,115170.0,115160.0,0.8004113]
["bitfinex","BTCUSD",1754039642641,0.004,115170.0,115160.0,0.6644113]
["bitfinex","BTCUSD",1754039642869,0.06318,115170.0,115160.0,0.7972713]
["bitfinex","BTCUSD",1754039643287,0.06318,115170.0,115160.0,0.6613113]
["bitfinex","BTCUSD",1754039643510,0.06318,115170.0,115160.0,0.7972713]
["bitfinex","BTCUSD",1754039643967,0.06318,115170.0,115160.0,0.8003713]
["bitfinex","BTCUSD",1754039645572,0.06318,115170.0,115160.0,0.5999813]
["bitfinex","BTCUSD",1754039645772,0.23683633,115170.0,115160.0,0.7359013]
["bitfinex","BTCUSD",1754039645991,0.06318,115170.0,115160.0,0.7359013]
["bitfinex","BTCUSD",1754039646303,0.06318,115170.0,115160.0,0.7969813]
["bitfinex","BTCUSD",1754039646521,0.23683633,115170.0,115160.0,0.7337913]
["bitfinex","BTCUSD",1754039646734,0.23982633,115170.0,115160.0,0.7337913]
["bitfinex","BTCUSD",1754039647032,0.23683633,115170.0,115160.0,0.7337913]
["bitfinex","BTCUSD",1754039647174,0.06318,115170.0,115160.0,0.7999513]
["bitfinex","BTCUSD",1754039647847,0.23683633,115170.0,115160.0,0.7999513]
["bitfinex","BTCUSD",1754039648087,0.06318,115170.0,115160.0,0.7999513]
["bitfinex","BTCUSD",1754039649699,0.004,115170.0,115160.0,0.7999513]
["bitfinex","BTCUSD",1754039651299,0.23982633,115170.0,115160.0,0.7337513]
["bitfinex","BTCUSD",1754039651737,0.23683633,115170.0,115160.0,0.7337513]
["bitfinex","BTCUSD",1754039651950,0.23982633,115170.0,115160.0,0.22003989]
["bitfinex","BTCUSD",1754039653006,0.23982633,115170.0,115160.0,0.08419989]
["bitfinex","BTCUSD",1754039653216,0.23982633,115170.0,115160.0,0.22003989]
["bitfinex","BTCUSD",1754039654245,0.23982633,115170.0,115160.0,0.3937113]
["bitfinex","BTCUSD",1754039654422,0.23683633,115170.0,115160.0,0.4598713]
["bitfinex","BTCUSD",1754039655166,0.23683633,115170.0,115160.0,0.28619989]
["bitfinex","BTCUSD",1754039655369,0.23683633,115170.0,115160.0,0.4598713]
["bitfinex","BTCUSD",1754039656195,0.23683633,115170.0,115160.0,0.28309989]
["bitfinex","BTCUSD",1754039656596,0.23683633,115170.0,115160.0,0.22201989]
["bitfinex","BTCUSD",1754039656793,0.23683633,115170.0,115160.0,0.22003989]
["bitfinex","BTCUSD",1754039657201,0.24850914,115170.0,115160.0,0.08419989]
["bitfinex","BTCUSD",1754039657419,0.17368649,115150.0,115140.0,0.26976]
["bitfinex","BTCUSD",1754039657669,0.23286649,115150.0,115140.0,0.49173989]
["bitfinex","BTCUSD",1754039657899,0.23585649,115150.0,115140.0,0.42867989]
["bitfinex","BTCUSD",1754039658285,0.23585649,115150.0,115140.0,0.76867989]
["bitfinex","BTCUSD",1754039658962,0.23585649,115150.0,115140.0,0.76967989]
["bitfinex","BTCUSD",1754039659597,0.23085649,115150.0,115140.0,0.76967989]
["bitfinex","BTCUSD",1754039659798,0.23085649,115150.0,115140.0,0.42967989]
["bitfinex","BTCUSD",1754039659949,0.23085649,115150.0,115140.0,0.34544]
["bitfinex","BTCUSD",1754039662506,0.25695349,115150.0,115140.0,0.20968]
["bitfinex","BTCUSD",1754039662741,0.25695349,115150.0,115140.0,0.34544]
["bitfinex","BTCUSD",1754039664034,0.25695349,115150.0,115140.0,0.20968]
["bitfinex","BTCUSD",1754039664242,0.25695349,115150.0,115140.0,0.34544]
["bitfinex","BTCUSD",1754039667404,0.25396349,115150.0,115140.0,0.41255]
["bitfinex","BTCUSD",1754039668082,0.25396349,115150.0,115140.0,0.34544]
["bitfinex","BTCUSD",1754039668983,0.19688349,115150.0,115140.0,0.41255]
["bitfinex","BTCUSD",1754039669200,0.19478349,115150.0,115140.0,0.41255]
["bitfinex","BTCUSD",1754039669419,0.25791349,115150.0,115140.0,0.41255]
["bitfinex","BTCUSD",1754039669631,0.25791349,115150.0,115140.0,0.40939]
["bitfinex","BTCUSD",1754039669852,0.25791349,115150.0,115140.0,0.34757]
["bitfinex","BTCUSD",1754039670069,0.25791349,115150.0,115140.0,0.34544]
["bitfinex","BTCUSD",1754039671142,0.25791349,115150.0,115140.0,0.40939]
["bitfinex","BTCUSD",1754039672221,0.25791349,115150.0,115140.0,0.41255]
["bitfinex","BTCUSD",1754039673776,0.26097349,115150.0,115140.0,0.34544]
["bitfinex","BTCUSD",1754039676401,0.26097349,115150.0,115140.0,0.20968]
["bitfinex","BTCUSD",1754039676607,0.26097349,115150.0,115140.0,0.34532]
["bitfinex","BTCUSD",1754039676608,0.30443934,115150.0,115140.0,0.34532]
["bitfinex","BTCUSD",1754039676821,0.26097349,115150.0,115140.0,0.13664]
["bitfinex","BTCUSD",1754039677037,0.68517338,115150.0,115140.0,0.001]
["bitfinex","BTCUSD",1754039677259,0.51370158,115140.0,115130.0,0.1]
["bitfinex","BTCUSD",1754039677525,0.73370814,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1754039677757,0.17376194,115100.0,115090.0,0.27366]
["bitfinex","BTCUSD",1754039678182,0.17376194,115100.0,115090.0,0.50477994]
["bitfinex","BTCUSD",1754039678607,0.17376194,115100.0,115090.0,0.67855698]
["bitfinex","BTCUSD",1754039679035,0.23488015,115110.0,115090.0,0.67855698]
["bitfinex","BTCUSD",1754039679486,0.23488015,115110.0,115100.0,0.13564]
["bitfinex","BTCUSD",1754039679693,0.23689015,115110.0,115100.0,0.13564]
["bitfinex","BTCUSD",1754039679901,0.23689015,115110.0,115100.0,0.16135827]
["bitfinex","BTCUSD",1754039680529,0.24789015,115110.0,115100.0,0.16135827]
["bitfinex","BTCUSD",1754039680719,0.24789015,115110.0,115100.0,0.33512021]
["bitfinex","BTCUSD",1754039680972,0.23689015,115110.0,115100.0,0.16135827]
["bitfinex","BTCUSD",1754039681180,0.23689015,115110.0,115100.0,0.33512021]
["bitfinex","BTCUSD",1754039681392,0.23689015,115110.0,115100.0,0.39907021]
["bitfinex","BTCUSD",1754039681609,0.23689015,115110.0,115100.0,0.40207021]
["bitfinex","BTCUSD",1754039682063,0.23689015,115110.0,115100.0,0.39907021]
["bitfinex","BTCUSD",1754039682275,0.23689015,115110.0,115100.0,0.40307021]
["bitfinex","BTCUSD",1754039682484,0.26299715,115110.0,115100.0,0.39907021]
["bitfinex","BTCUSD",1754039682910,0.26299715,115110.0,115100.0,0.40407021]
["bitfinex","BTCUSD",1754039683368,0.26299715,115110.0,115100.0,0.40807021]
["bitfinex","BTCUSD",1754039684386,0.026107,115110.0,115100.0,0.4954301]
["bitfinex","BTCUSD",1754039684659,0.24355815,115130.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1754039684884,0.67992158,115140.0,115120.0,0.31150175]
["bitfinex","BTCUSD",1754039685101,0.17370158,115140.0,115130.0,0.23869666]
["bitfinex","BTCUSD",1754039685318,0.17370158,115140.0,115130.0,0.24082666]
["bitfinex","BTCUSD",1754039685319,0.19980258,115140.0,115130.0,0.24082666]
["bitfinex","BTCUSD",1754039686684,0.19980258,115140.0,115130.0,0.24182666]
["bitfinex","BTCUSD",1754039686884,0.19980258,115140.0,115130.0,0.06811]
["bitfinex","BTCUSD",1754039687865,0.19980258,115140.0,115130.0,0.24182666]
["bitfinex","BTCUSD",1754039688024,0.19980258,115140.0,115130.0,0.24282666]
["bitfinex","BTCUSD",1754039688225,0.19980258,115140.0,115130.0,0.06911]
["bitfinex","BTCUSD",1754039688426,0.19980258,115140.0,115130.0,0.24282666]
["bitfinex","BTCUSD",1754039688642,0.19980258,115140.0,115130.0,0.06911]
["bitfinex","BTCUSD",1754039689967,0.26293258,115140.0,115130.0,0.00413]
["bitfinex","BTCUSD",1754039690399,0.26293258,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1754039690608,0.26599258,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1754039690810,0.26599258,115140.0,115130.0,0.13756]
["bitfinex","BTCUSD",1754039692317,0.31032892,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1754039692524,0.31032892,115140.0,115130.0,0.13756]
["bitfinex","BTCUSD",1754039693443,0.26599258,115140.0,115130.0,0.13756]
["bitfinex","BTCUSD",1754039693656,0.26599258,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1754039693878,0.26599258,115140.0,115130.0,0.13756]
["bitfinex","BTCUSD",1754039694308,0.26599258,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1754039694533,0.26599258,115140.0,115130.0,0.13756]
["bitfinex","BTCUSD",1754039694942,0.26293258,115140.0,115130.0,0.13969]
["bitfinex","BTCUSD",1754039695165,0.26293258,115140.0,115130.0,0.20467]
["bitfinex","BTCUSD",1754039695166,0.19980258,115140.0,115130.0,0.20467]
["bitfinex","BTCUSD",1754039695841,0.19980258,115140.0,115130.0,0.37838666]
["bitfinex","BTCUSD",1754039696275,0.19980258,115140.0,115130.0,0.20467]
["bitfinex","BTCUSD",1754039700006,0.19980258,115140.0,115130.0,0.37838666]
["bitfinex","BTCUSD",1754039700396,0.026101,115140.0,115130.0,0.37838666]
["bitfinex","BTCUSD",1754039700604,0.17737081,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754039700861,0.17737081,115150.0,115140.0,0.23623158]
["bitfinex","BTCUSD",1754039701128,0.17368649,115150.0,115140.0,0.23623158]
["bitfinex","BTCUSD",1754039701557,0.026098,115150.0,115140.0,0.23623158]
["bitfinex","BTCUSD",1754039701765,0.19978449,115150.0,115140.0,0.23623158]
["bitfinex","BTCUSD",1754039701978,0.19978449,115150.0,115140.0,0.24517]
["bitfinex","BTCUSD",1754039702210,0.17368649,115150.0,115140.0,0.24517]
["bitfinex","BTCUSD",1754039703047,0.19978349,115150.0,115140.0,0.38069]
["bitfinex","BTCUSD",1754039703165,0.19978349,115150.0,115140.0,0.20698842]
["bitfinex","BTCUSD",1754039704535,0.25868349,115150.0,115140.0,0.19805]
["bitfinex","BTCUSD",1754039704761,0.25868349,115150.0,115130.0,0.29291989]
["bitfinex","BTCUSD",1754039704762,0.17370158,115140.0,115130.0,0.29291989]
["bitfinex","BTCUSD",1754039704986,0.17578158,115140.0,115130.0,0.42839989]
["bitfinex","BTCUSD",1754039705187,0.23260158,115140.0,115130.0,0.42839989]
["bitfinex","BTCUSD",1754039705609,0.23260158,115140.0,115130.0,0.22175989]
["bitfinex","BTCUSD",1754039706200,0.23554158,115140.0,115130.0,0.13548]
["bitfinex","BTCUSD",1754039706406,0.23554158,115140.0,115130.0,0.13648]
["bitfinex","BTCUSD",1754039706806,0.23554158,115140.0,115130.0,0.13748]
["bitfinex","BTCUSD",1754039707233,0.23554158,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1754039707442,0.57554158,115140.0,115130.0,0.13648]
["bitfinex","BTCUSD",1754039707656,0.65974147,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754039707863,0.76139038,115140.0,115130.0,0.13648]
["bitfinex","BTCUSD",1754039708069,0.76139038,115140.0,115130.0,0.13548]
["bitfinex","BTCUSD",1754039708477,0.17374685,115110.0,115100.0,0.29484827]
["bitfinex","BTCUSD",1754039708732,0.15374685,115110.0,115100.0,0.51665635]
["bitfinex","BTCUSD",1754039708944,0.21264685,115110.0,115100.0,0.34628819]
["bitfinex","BTCUSD",1754039709359,0.21264685,115110.0,115100.0,0.34420819]
["bitfinex","BTCUSD",1754039709558,0.21558685,115110.0,115100.0,0.34420819]
["bitfinex","BTCUSD",1754039710017,0.21558685,115110.0,115100.0,0.13552819]
["bitfinex","BTCUSD",1754039710240,0.21558685,115110.0,115100.0,0.13852819]
["bitfinex","BTCUSD",1754039710887,0.21264685,115110.0,115100.0,0.13852819]
["bitfinex","BTCUSD",1754039711561,0.21264685,115110.0,115100.0,0.13552819]
["bitfinex","BTCUSD",1754039714052,0.23875385,115110.0,115100.0,4.819e-05]
["bitfinex","BTCUSD",1754039714872,0.23875385,115110.0,115100.0,0.05955819]
["bitfinex","BTCUSD",1754039715122,0.31533385,115110.0,115100.0,0.06257819]
["bitfinex","BTCUSD",1754039715571,0.37215385,115110.0,115100.0,0.06257819]
["bitfinex","BTCUSD",1754039715784,0.37423385,115110.0,115100.0,0.06257819]
["bitfinex","BTCUSD",1754039715998,0.31741385,115110.0,115100.0,0.06257819]
["bitfinex","BTCUSD",1754039716679,0.37423385,115110.0,115100.0,0.06257819]
["bitfinex","BTCUSD",1754039718001,0.31533385,115110.0,115100.0,0.06257819]
["bitfinex","BTCUSD",1754039719043,0.17985385,115110.0,115100.0,0.06257819]
["bitfinex","BTCUSD",1754039719261,0.31529385,115110.0,115100.0,0.06257819]
["bitfinex","BTCUSD",1754039719674,0.31737385,115110.0,115100.0,0.06257819]
["bitfinex","BTCUSD",1754039719861,0.37419385,115110.0,115100.0,0.06257819]
["bitfinex","BTCUSD",1754039720100,0.37419385,115110.0,115100.0,4.819e-05]
["bitfinex","BTCUSD",1754039720317,0.37713385,115110.0,115100.0,4.819e-05]
["bitfinex","BTCUSD",1754039720984,0.37419385,115110.0,115100.0,4.819e-05]
["bitfinex","BTCUSD",1754039721197,0.37419385,115110.0,115100.0,0.06257819]
["bitfinex","BTCUSD",1754039721666,0.51985385,115110.0,115100.0,0.06257819]
["bitfinex","BTCUSD",1754039722310,0.17985385,115110.0,115100.0,0.06257819]
["bitfinex","BTCUSD",1754039725008,0.23667385,115110.0,115100.0,0.06257819]
["bitfinex","BTCUSD",1754039725629,0.17985385,115110.0,115100.0,0.06257819]
["bitfinex","BTCUSD",1754039728089,0.026107,115110.0,115100.0,0.32054002]
["bitfinex","BTCUSD",1754039729469,0.026107,115110.0,115100.0,0.32154002]
["bitfinex","BTCUSD",1754039729666,0.19985385,115110.0,115100.0,0.32454002]
["bitfinex","BTCUSD",1754039730349,0.19985385,115110.0,115100.0,0.32354002]
["bitfinex","BTCUSD",1754039730578,0.17374685,115110.0,115100.0,0.32354002]
["bitfinex","BTCUSD",1754039730771,0.17374685,115110.0,115100.0,0.42354002]
["bitfinex","BTCUSD",1754039731621,0.17374685,115110.0,115100.0,0.24977808]
["bitfinex","BTCUSD",1754039731837,0.17374685,115110.0,115100.0,0.42554002]
["bitfinex","BTCUSD",1754039732252,0.17374685,115110.0,115100.0,0.25177808]
["bitfinex","BTCUSD",1754039732455,0.17374685,115110.0,115100.0,0.42554002]
["bitfinex","BTCUSD",1754039734384,0.16932685,115110.0,115100.0,0.42554002]
["bitfinex","BTCUSD",1754039734817,0.26056812,115120.0,115100.0,0.42554002]
["bitfinex","BTCUSD",1754039735029,0.19984812,115120.0,115110.0,0.28153989]
["bitfinex","BTCUSD",1754039735257,0.26272812,115120.0,115110.0,0.28348989]
["bitfinex","BTCUSD",1754039735479,0.26272812,115120.0,115110.0,0.28031989]
["bitfinex","BTCUSD",1754039735686,0.26272812,115120.0,115110.0,0.21959989]
["bitfinex","BTCUSD",1754039736320,0.26272812,115120.0,115110.0,0.22059989]
["bitfinex","BTCUSD",1754039737167,0.26272812,115120.0,115110.0,0.28131989]
["bitfinex","BTCUSD",1754039737385,0.26272812,115120.0,115110.0,0.22254989]
["bitfinex","BTCUSD",1754039737809,0.26272812,115120.0,115110.0,0.28131989]
["bitfinex","BTCUSD",1754039738053,0.26272812,115120.0,115110.0,0.28548989]
["bitfinex","BTCUSD",1754039738467,0.23988933,115120.0,115110.0,0.1374]
["bitfinex","BTCUSD",1754039738677,0.23662512,115120.0,115110.0,0.1374]
["bitfinex","BTCUSD",1754039739176,0.23662512,115120.0,115110.0,0.19812]
["bitfinex","BTCUSD",1754039739617,0.23662512,115120.0,115110.0,0.20129]
["bitfinex","BTCUSD",1754039740069,0.17590512,115120.0,115110.0,0.20129]
["bitfinex","BTCUSD",1754039740291,0.17374512,115120.0,115110.0,0.06589]
["bitfinex","BTCUSD",1754039740497,0.17374512,115120.0,115110.0,0.20125]
["bitfinex","BTCUSD",1754039740979,0.18242831,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1754039741218,0.18242831,115130.0,115120.0,0.25988164]
["bitfinex","BTCUSD",1754039741447,0.17371666,115130.0,115120.0,0.32182164]
["bitfinex","BTCUSD",1754039741663,0.17370158,115140.0,115120.0,0.32182164]
["bitfinex","BTCUSD",1754039741896,0.17370158,115140.0,115130.0,0.21955989]
["bitfinex","BTCUSD",1754039742145,0.17370158,115140.0,115130.0,0.28344989]
["bitfinex","BTCUSD",1754039742391,0.17370158,115140.0,115130.0,0.45716655]
["bitfinex","BTCUSD",1754039743079,0.17570158,115140.0,115130.0,0.45716655]
["bitfinex","BTCUSD",1754039743289,0.17470158,115140.0,115130.0,0.45716655]
["bitfinex","BTCUSD",1754039743703,0.17470158,115140.0,115130.0,0.28344989]
["bitfinex","BTCUSD",1754039743908,0.23758158,115140.0,115130.0,0.28344989]
["bitfinex","BTCUSD",1754039744137,0.23758158,115140.0,115130.0,0.28027989]
["bitfinex","BTCUSD",1754039744269,0.23658158,115140.0,115130.0,0.28027989]
["bitfinex","BTCUSD",1754039744493,0.23658158,115140.0,115130.0,0.45399655]
["bitfinex","BTCUSD",1754039744710,0.23658158,115140.0,115130.0,0.28027989]
["bitfinex","BTCUSD",1754039744930,0.23658158,115140.0,115130.0,0.28344989]
["bitfinex","BTCUSD",1754039745795,0.23658158,115140.0,115130.0,0.28027989]
["bitfinex","BTCUSD",1754039746526,0.23658158,115140.0,115130.0,0.14491989]
["bitfinex","BTCUSD",1754039746758,0.17371666,115130.0,115120.0,0.05877]
["bitfinex","BTCUSD",1754039746999,0.23659666,115130.0,115120.0,0.28027989]
["bitfinex","BTCUSD",1754039747194,0.17371666,115130.0,115120.0,0.45718164]
["bitfinex","BTCUSD",1754039747424,0.17370158,115140.0,115120.0,0.45718164]
["bitfinex","BTCUSD",1754039747773,0.17370158,115140.0,115130.0,0.06194]
["bitfinex","BTCUSD",1754039747977,0.17370158,115140.0,115130.0,0.06389]
["bitfinex","BTCUSD",1754039749200,0.23658158,115140.0,115130.0,0.06389]
["bitfinex","BTCUSD",1754039750414,0.17370158,115140.0,115130.0,0.323978]
["bitfinex","BTCUSD",1754039750676,0.17370158,115140.0,115130.0,0.32180655]
["bitfinex","BTCUSD",1754039751880,0.17370158,115140.0,115130.0,0.32280655]
["bitfinex","BTCUSD",1754039752245,0.17370158,115140.0,115130.0,0.32380655]
["bitfinex","BTCUSD",1754039752450,0.17370158,115140.0,115130.0,0.15008989]
["bitfinex","BTCUSD",1754039752795,0.17370158,115140.0,115130.0,0.325978]
["bitfinex","BTCUSD",1754039753028,0.17370158,115140.0,115130.0,0.32380655]
["bitfinex","BTCUSD",1754039753653,0.52237081,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754039753939,0.18237081,115150.0,115140.0,0.37291158]
["bitfinex","BTCUSD",1754039754235,0.18237081,115150.0,115140.0,0.28340989]
["bitfinex","BTCUSD",1754039754445,0.18237081,115150.0,115140.0,0.45711147]
["bitfinex","BTCUSD",1754039754591,0.18237081,115150.0,115140.0,0.28340989]
["bitfinex","BTCUSD",1754039754827,0.18245449,115150.0,115140.0,0.28340989]
["bitfinex","BTCUSD",1754039755002,0.24317449,115150.0,115140.0,0.28340989]
["bitfinex","BTCUSD",1754039756681,0.24517449,115150.0,115140.0,0.28340989]
["bitfinex","BTCUSD",1754039756890,0.24517449,115150.0,115140.0,0.21947989]
["bitfinex","BTCUSD",1754039757095,0.24812449,115150.0,115140.0,0.21947989]
["bitfinex","BTCUSD",1754039757540,0.24517449,115150.0,115140.0,0.21947989]
["bitfinex","BTCUSD",1754039757747,0.24517449,115150.0,115140.0,0.27593989]
["bitfinex","BTCUSD",1754039757955,0.17370158,115140.0,115120.0,0.18241833]
["bitfinex","BTCUSD",1754039758183,0.17370158,115140.0,115130.0,0.21947989]
["bitfinex","BTCUSD",1754039758374,0.23357158,115140.0,115130.0,0.21947989]
["bitfinex","BTCUSD",1754039758827,0.23652158,115140.0,115130.0,0.21947989]
["bitfinex","BTCUSD",1754039759034,0.23357158,115140.0,115130.0,0.21947989]
["bitfinex","BTCUSD",1754039759931,0.23652158,115140.0,115130.0,0.21947989]
["bitfinex","BTCUSD",1754039761018,0.17370158,115140.0,115130.0,0.45483655]
["bitfinex","BTCUSD",1754039761245,0.17370158,115140.0,115130.0,0.45583655]
["bitfinex","BTCUSD",1754039761414,0.17370158,115140.0,115130.0,0.45683655]
["bitfinex","BTCUSD",1754039762214,0.17370158,115140.0,115130.0,0.28311989]
["bitfinex","BTCUSD",1754039763495,0.23357158,115140.0,115130.0,0.27993989]
["bitfinex","BTCUSD",1754039763697,0.23357158,115140.0,115130.0,0.39719655]
["bitfinex","BTCUSD",1754039763903,0.17370158,115140.0,115130.0,0.45683655]
["bitfinex","BTCUSD",1754039767747,0.17370158,115140.0,115130.0,0.28311989]
["bitfinex","BTCUSD",1754039768479,0.23357158,115140.0,115130.0,0.22343989]
["bitfinex","BTCUSD",1754039769081,0.23357158,115140.0,115130.0,0.22143989]
["bitfinex","BTCUSD",1754039770207,0.23357158,115140.0,115130.0,0.22343989]
["bitfinex","BTCUSD",1754039770765,0.23357158,115140.0,115130.0,0.27989989]
["bitfinex","BTCUSD",1754039771182,0.23357158,115140.0,115130.0,0.45361655]
["bitfinex","BTCUSD",1754039771390,0.17370158,115140.0,115130.0,0.45679655]
["bitfinex","BTCUSD",1754039771798,0.17370158,115140.0,115130.0,0.28307989]
["bitfinex","BTCUSD",1754039771799,0.17570158,115140.0,115130.0,0.28307989]
["bitfinex","BTCUSD",1754039772005,0.23652158,115140.0,115130.0,0.22143989]
["bitfinex","BTCUSD",1754039773050,0.23357158,115140.0,115130.0,0.22143989]
["bitfinex","BTCUSD",1754039773846,0.23357158,115140.0,115130.0,0.22343989]
["bitfinex","BTCUSD",1754039774040,0.23357158,115140.0,115130.0,0.27989989]
["bitfinex","BTCUSD",1754039774391,0.23357158,115140.0,115130.0,0.28307989]
["bitfinex","BTCUSD",1754039775726,0.17370158,115140.0,115130.0,0.28307989]
["bitfinex","BTCUSD",1754039775942,0.17370158,115140.0,115130.0,0.45679655]
["bitfinex","BTCUSD",1754039776167,0.17370158,115140.0,115130.0,0.28307989]
["bitfinex","BTCUSD",1754039776574,0.17370158,115140.0,115130.0,0.45679655]
["bitfinex","BTCUSD",1754039779023,0.17370158,115140.0,115130.0,0.28307989]
["bitfinex","BTCUSD",1754039779579,0.23357158,115140.0,115130.0,0.22339989]
["bitfinex","BTCUSD",1754039779798,0.23652158,115140.0,115130.0,0.22139989]
["bitfinex","BTCUSD",1754039780648,0.23652158,115140.0,115130.0,0.08619989]
["bitfinex","BTCUSD",1754039780888,0.23652158,115140.0,115130.0,0.22139989]
["bitfinex","BTCUSD",1754039782380,0.17370158,115140.0,115130.0,0.28303989]
["bitfinex","BTCUSD",1754039782763,0.17370158,115140.0,115130.0,0.45675655]
["bitfinex","BTCUSD",1754039786949,0.17370158,115140.0,115130.0,0.28303989]
["bitfinex","BTCUSD",1754039787160,0.17370158,115140.0,115130.0,0.45675655]
["bitfinex","BTCUSD",1754039787372,0.17370158,115140.0,115130.0,0.47675655]
["bitfinex","BTCUSD",1754039791031,0.17370158,115140.0,115130.0,0.30303989]
["bitfinex","BTCUSD",1754039791710,0.23400158,115140.0,115130.0,0.30303989]
["bitfinex","BTCUSD",1754039791924,0.23596158,115140.0,115130.0,0.24409989]
["bitfinex","BTCUSD",1754039793620,0.23596158,115140.0,115130.0,0.30297989]
["bitfinex","BTCUSD",1754039793824,0.23596158,115140.0,115130.0,0.24409989]
["bitfinex","BTCUSD",1754039794839,0.23596158,115140.0,115130.0,0.30297989]
["bitfinex","BTCUSD",1754039795672,0.23596158,115140.0,115130.0,0.24409989]
["bitfinex","BTCUSD",1754039796526,0.23596158,115140.0,115130.0,0.30297989]
["bitfinex","BTCUSD",1754039796753,0.23596158,115140.0,115130.0,0.30592989]
["bitfinex","BTCUSD",1754039796967,0.17370158,115140.0,115130.0,0.30592989]
["bitfinex","BTCUSD",1754039797662,0.17370158,115140.0,115130.0,0.47964655]
["bitfinex","BTCUSD",1754039797898,0.17370158,115140.0,115130.0,0.30592989]
["bitfinex","BTCUSD",1754039798132,0.16841216,115140.0,115130.0,0.30592989]
["bitfinex","BTCUSD",1754039799627,0.16841216,115140.0,115130.0,0.47964655]
["bitfinex","BTCUSD",1754039800478,0.19450916,115140.0,115130.0,0.47964655]
["bitfinex","BTCUSD",1754039801366,0.19450916,115140.0,115130.0,0.30592989]
["bitfinex","BTCUSD",1754039801574,0.19450916,115140.0,115130.0,0.47964655]
["bitfinex","BTCUSD",1754039801575,0.026097,115140.0,115130.0,0.47964655]
["bitfinex","BTCUSD",1754039801794,0.1737703,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754039802004,0.1998643,115150.0,115140.0,0.26283147]
["bitfinex","BTCUSD",1754039802191,0.1998643,115150.0,115140.0,0.32171147]
["bitfinex","BTCUSD",1754039803154,0.1737703,115150.0,115140.0,0.32171147]
["bitfinex","BTCUSD",1754039803968,8.368e-05,115150.0,115140.0,0.32171147]
["bitfinex","BTCUSD",1754039804185,0.17377017,115150.0,115140.0,0.32171147]
["bitfinex","BTCUSD",1754039804387,0.17377017,115150.0,115140.0,0.47171147]
["bitfinex","BTCUSD",1754039804388,8.368e-05,115150.0,115140.0,0.47171147]
["bitfinex","BTCUSD",1754039804613,8.368e-05,115150.0,115140.0,0.47617642]
["bitfinex","BTCUSD",1754039805811,8.368e-05,115150.0,115140.0,0.48017642]
["bitfinex","BTCUSD",1754039806314,8.368e-05,115150.0,115140.0,0.61529642]
["bitfinex","BTCUSD",1754039808210,0.17377017,115150.0,115140.0,0.48517642]
["bitfinex","BTCUSD",1754039808422,0.23603017,115150.0,115140.0,0.16147484]
["bitfinex","BTCUSD",1754039808634,0.23899017,115150.0,115140.0,0.23274484]
["bitfinex","BTCUSD",1754039808849,0.23603017,115150.0,115140.0,0.40842642]
["bitfinex","BTCUSD",1754039809069,0.17573017,115150.0,115140.0,0.47025642]
["bitfinex","BTCUSD",1754039809498,8.368e-05,115150.0,115140.0,0.47025642]
["bitfinex","BTCUSD",1754039809711,0.17377017,115150.0,115140.0,0.47025642]
["bitfinex","BTCUSD",1754039809915,0.17377017,115150.0,115140.0,0.46525642]
["bitfinex","BTCUSD",1754039811398,0.17377017,115150.0,115140.0,0.46825642]
["bitfinex","BTCUSD",1754039811825,0.17377017,115150.0,115140.0,0.46425642]
["bitfinex","BTCUSD",1754039812016,8.368e-05,115150.0,115140.0,0.46425642]
["bitfinex","BTCUSD",1754039812254,8.368e-05,115150.0,115140.0,0.61725642]
["bitfinex","BTCUSD",1754039812889,8.368e-05,115150.0,115140.0,0.61425642]
["bitfinex","BTCUSD",1754039813127,8.368e-05,115150.0,115140.0,0.61625642]
["bitfinex","BTCUSD",1754039814189,8.368e-05,115150.0,115140.0,0.95625642]
["bitfinex","BTCUSD",1754039815742,8.368e-05,115150.0,115140.0,0.61625642]
["bitfinex","BTCUSD",1754039815971,0.23181017,115150.0,115140.0,0.32822642]
["bitfinex","BTCUSD",1754039816186,0.05812368,115150.0,115140.0,0.46326642]
["bitfinex","BTCUSD",1754039816400,0.00220368,115150.0,115140.0,0.46619642]
["bitfinex","BTCUSD",1754039816631,8.368e-05,115150.0,115140.0,0.46619642]
["bitfinex","BTCUSD",1754039818964,0.17377017,115150.0,115140.0,0.46619642]
["bitfinex","BTCUSD",1754039819207,0.23181017,115150.0,115140.0,0.46619642]
["bitfinex","BTCUSD",1754039820484,0.23181017,115150.0,115140.0,0.33115642]
["bitfinex","BTCUSD",1754039820716,0.23181017,115150.0,115140.0,0.46619642]
["bitfinex","BTCUSD",1754039820928,0.23181017,115150.0,115140.0,0.26736642]
["bitfinex","BTCUSD",1754039821150,0.23181017,115150.0,115140.0,0.40240642]
["bitfinex","BTCUSD",1754039821362,0.23181017,115150.0,115140.0,0.40456642]
["bitfinex","BTCUSD",1754039821566,0.23482017,115150.0,115140.0,0.22870484]
["bitfinex","BTCUSD",1754039822197,0.23181017,115150.0,115140.0,0.22870484]
["bitfinex","BTCUSD",1754039822613,0.23181017,115150.0,115140.0,0.40240642]
["bitfinex","BTCUSD",1754039823059,0.23181017,115150.0,115140.0,0.40456642]
["bitfinex","BTCUSD",1754039823242,0.23181017,115150.0,115140.0,0.46555642]
["bitfinex","BTCUSD",1754039823445,0.17377017,115150.0,115140.0,0.46555642]
["bitfinex","BTCUSD",1754039823661,8.368e-05,115150.0,115140.0,0.46555642]
["bitfinex","BTCUSD",1754039824283,0.17377017,115150.0,115140.0,0.46555642]
["bitfinex","BTCUSD",1754039824490,0.22969017,115150.0,115140.0,0.46551642]
["bitfinex","BTCUSD",1754039824692,0.23181017,115150.0,115140.0,0.46551642]
["bitfinex","BTCUSD",1754039825111,0.05812368,115150.0,115140.0,0.46551642]
["bitfinex","BTCUSD",1754039825319,8.368e-05,115150.0,115140.0,0.46551642]
["bitfinex","BTCUSD",1754039827324,8.368e-05,115150.0,115140.0,0.46105147]
["bitfinex","BTCUSD",1754039828195,8.368e-05,115150.0,115140.0,0.80105147]
["bitfinex","BTCUSD",1754039828859,8.368e-05,115150.0,115140.0,0.84796544]
["bitfinex","BTCUSD",1754039829069,8.368e-05,115150.0,115140.0,0.87296544]
["bitfinex","BTCUSD",1754039829947,8.368e-05,115150.0,115140.0,0.87096544]
["bitfinex","BTCUSD",1754039830159,0.00708368,115150.0,115140.0,0.87196544]
["bitfinex","BTCUSD",1754039830670,0.00708368,115150.0,115140.0,0.86896544]
["bitfinex","BTCUSD",1754039830880,0.01708368,115150.0,115140.0,0.86896544]
["bitfinex","BTCUSD",1754039834485,0.01638368,115150.0,115140.0,0.86896544]
["bitfinex","BTCUSD",1754039835145,0.01638368,115150.0,115140.0,0.89505244]
["bitfinex","BTCUSD",1754039835367,0.01638368,115150.0,115140.0,0.87005244]
["bitfinex","BTCUSD",1754039835834,0.01638368,115150.0,115140.0,0.99501244]
["bitfinex","BTCUSD",1754039836060,0.01638368,115150.0,115140.0,0.99392544]
["bitfinex","BTCUSD",1754039836289,0.01199661,115150.0,115140.0,0.99392544]
["bitfinex","BTCUSD",1754039837179,0.01199661,115150.0,115140.0,1.02001344]
["bitfinex","BTCUSD",1754039839403,0.01199661,115150.0,115140.0,0.99501344]
["bitfinex","BTCUSD",1754039839625,0.01199661,115150.0,115140.0,1.02001344]
["bitfinex","BTCUSD",1754039840110,0.01199661,115150.0,115140.0,0.99501344]
["bitfinex","BTCUSD",1754039840345,0.01199661,115150.0,115140.0,1.02001344]
["bitfinex","BTCUSD",1754039840814,0.01199661,115150.0,115140.0,0.99392544]
["bitfinex","BTCUSD",1754039841018,0.01199661,115150.0,115140.0,0.96892544]
["bitfinex","BTCUSD",1754039841297,0.01199661,115150.0,115140.0,0.99392544]
["bitfinex","BTCUSD",1754039845704,0.01199661,115150.0,115140.0,1.02001244]
["bitfinex","BTCUSD",1754039845928,0.01199661,115150.0,115140.0,0.99392544]
["bitfinex","BTCUSD",1754039846289,0.01199661,115150.0,115140.0,1.02001244]
["bitfinex","BTCUSD",1754039847478,0.03549638,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754039847658,0.03753457,115180.0,115170.0,0.21907989]
["bitfinex","BTCUSD",1754039848461,0.03753457,115180.0,115170.0,0.39273622]
["bitfinex","BTCUSD",1754039848905,0.03753457,115180.0,115170.0,0.21907989]
["bitfinex","BTCUSD",1754039849107,0.03753457,115180.0,115170.0,0.39373622]
["bitfinex","BTCUSD",1754039849331,0.03753457,115180.0,115170.0,0.42148177]
["bitfinex","BTCUSD",1754039849538,0.09088457,115180.0,115170.0,0.42148177]
["bitfinex","BTCUSD",1754039849748,0.03753457,115180.0,115170.0,0.48668672]
["bitfinex","BTCUSD",1754039849960,0.00203819,115180.0,115170.0,0.48419177]
["bitfinex","BTCUSD",1754039850187,4.819e-05,115180.0,115170.0,0.48419177]
["bitfinex","BTCUSD",1754039850669,4.819e-05,115180.0,115170.0,0.84610574]
["bitfinex","BTCUSD",1754039851104,4.819e-05,115180.0,115170.0,1.05470574]
["bitfinex","BTCUSD",1754039851752,4.819e-05,115180.0,115170.0,1.05370574]
["bitfinex","BTCUSD",1754039851970,4.819e-05,115180.0,115170.0,1.07670574]
["bitfinex","BTCUSD",1754039852437,0.23517944,115180.0,115170.0,0.11441039]
["bitfinex","BTCUSD",1754039852670,0.23517944,115180.0,115170.0,0.24929039]
["bitfinex","BTCUSD",1754039853344,0.23117944,115180.0,115170.0,0.24929039]
["bitfinex","BTCUSD",1754039853597,0.23121944,115180.0,115170.0,0.24929039]
["bitfinex","BTCUSD",1754039853810,0.23121944,115180.0,115170.0,0.25429039]
["bitfinex","BTCUSD",1754039854251,0.23121944,115180.0,115170.0,0.26129039]
["bitfinex","BTCUSD",1754039854679,0.23121944,115180.0,115170.0,0.25429039]
["bitfinex","BTCUSD",1754039854897,0.23121944,115180.0,115170.0,0.25929039]
["bitfinex","BTCUSD",1754039855122,0.23121944,115180.0,115170.0,0.25429039]
["bitfinex","BTCUSD",1754039855564,0.23121944,115180.0,115170.0,0.25629039]
["bitfinex","BTCUSD",1754039855790,0.23121944,115180.0,115170.0,0.22607989]
["bitfinex","BTCUSD",1754039856255,0.23121944,115180.0,115170.0,0.22603989]
["bitfinex","BTCUSD",1754039856479,0.23121944,115180.0,115170.0,0.14184]
["bitfinex","BTCUSD",1754039858651,0.25731044,115180.0,115170.0,0.14184]
["bitfinex","BTCUSD",1754039859759,0.25515044,115180.0,115170.0,0.22603989]
["bitfinex","BTCUSD",1754039860238,0.17570944,115180.0,115170.0,0.28358989]
["bitfinex","BTCUSD",1754039860462,0.17372944,115180.0,115170.0,0.28874989]
["bitfinex","BTCUSD",1754039861779,0.17372944,115180.0,115170.0,0.46240622]
["bitfinex","BTCUSD",1754039864586,0.17570944,115180.0,115170.0,0.28874989]
["bitfinex","BTCUSD",1754039865495,0.17570944,115180.0,115170.0,0.22603989]
["bitfinex","BTCUSD",1754039865732,0.17570944,115180.0,115170.0,0.28874989]
["bitfinex","BTCUSD",1754039865964,0.22905944,115180.0,115170.0,0.22599989]
["bitfinex","BTCUSD",1754039866205,0.17570944,115180.0,115170.0,0.22599989]
["bitfinex","BTCUSD",1754039866675,0.22905944,115180.0,115170.0,0.22599989]
["bitfinex","BTCUSD",1754039867557,0.22905944,115180.0,115170.0,0.24599989]
["bitfinex","BTCUSD",1754039867767,0.17570944,115180.0,115170.0,0.24599989]
["bitfinex","BTCUSD",1754039868208,0.17570944,115180.0,115170.0,0.30354989]
["bitfinex","BTCUSD",1754039868637,0.17570944,115180.0,115170.0,0.30870989]
["bitfinex","BTCUSD",1754039868872,0.22905944,115180.0,115170.0,0.24599989]
["bitfinex","BTCUSD",1754039869085,0.22905944,115180.0,115170.0,0.11119989]
["bitfinex","BTCUSD",1754039869310,0.23121944,115180.0,115170.0,0.1618]
["bitfinex","BTCUSD",1754039869925,0.25730944,115180.0,115170.0,0.1618]
["bitfinex","BTCUSD",1754039870346,0.20179944,115180.0,115170.0,0.1618]
["bitfinex","BTCUSD",1754039870579,0.20179944,115180.0,115170.0,0.21935]
["bitfinex","BTCUSD",1754039871193,0.20179944,115180.0,115170.0,0.30870989]
["bitfinex","BTCUSD",1754039871391,0.17372944,115180.0,115170.0,0.30870989]
["bitfinex","BTCUSD",1754039871818,0.17372944,115180.0,115170.0,0.48236622]
["bitfinex","BTCUSD",1754039872229,8.819e-05,115180.0,115170.0,0.48236622]
["bitfinex","BTCUSD",1754039872442,0.17372944,115180.0,115170.0,0.48236622]
["bitfinex","BTCUSD",1754039872647,8.819e-05,115180.0,115170.0,0.48236622]
["bitfinex","BTCUSD",1754039874307,0.17372944,115180.0,115170.0,0.48236622]
["bitfinex","BTCUSD",1754039875349,8.819e-05,115180.0,115170.0,0.48236622]
["bitfinex","BTCUSD",1754039875787,0.17372944,115180.0,115170.0,0.48236622]
["bitfinex","BTCUSD",1754039875990,8.819e-05,115180.0,115170.0,0.48236622]
["bitfinex","BTCUSD",1754039880882,8.819e-05,115180.0,115170.0,0.48683117]
["bitfinex","BTCUSD",1754039882420,8.819e-05,115180.0,115170.0,0.63683117]
["bitfinex","BTCUSD",1754039882835,8.819e-05,115180.0,115170.0,0.65428019]
["bitfinex","BTCUSD",1754039883513,8.819e-05,115180.0,115170.0,1.01928019]
["bitfinex","BTCUSD",1754039883736,8.819e-05,115180.0,115170.0,1.03928019]
["bitfinex","BTCUSD",1754039884197,0.00508819,115180.0,115170.0,1.03928019]
["bitfinex","BTCUSD",1754039884622,0.00508819,115180.0,115170.0,1.01428019]
["bitfinex","BTCUSD",1754039884836,0.00508819,115180.0,115170.0,1.01228019]
["bitfinex","BTCUSD",1754039885247,0.01008819,115180.0,115170.0,1.01228019]
["bitfinex","BTCUSD",1754039885458,0.00605424,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754039885670,0.00605424,115190.0,115180.0,0.25996114]
["bitfinex","BTCUSD",1754039885888,0.00605424,115190.0,115180.0,0.32025114]
["bitfinex","BTCUSD",1754039886746,0.00605424,115190.0,115180.0,0.45797114]
["bitfinex","BTCUSD",1754039886955,0.00605424,115190.0,115180.0,0.46243609]
["bitfinex","BTCUSD",1754039887173,0.17968042,115190.0,115180.0,0.46243609]
["bitfinex","BTCUSD",1754039887396,0.00605424,115190.0,115180.0,0.61243609]
["bitfinex","BTCUSD",1754039888065,0.00605424,115190.0,115180.0,0.61643609]
["bitfinex","BTCUSD",1754039892229,0.17968042,115190.0,115180.0,0.61643609]
["bitfinex","BTCUSD",1754039892432,0.00605424,115190.0,115180.0,0.61643609]
["bitfinex","BTCUSD",1754039897633,0.00609424,115190.0,115180.0,0.61643609]
["bitfinex","BTCUSD",1754039899027,0.00807424,115190.0,115180.0,0.61643609]
["bitfinex","BTCUSD",1754039899462,0.18170042,115190.0,115180.0,0.33171609]
["bitfinex","BTCUSD",1754039899728,0.00807424,115190.0,115180.0,0.46635609]
["bitfinex","BTCUSD",1754039899865,0.00609424,115190.0,115180.0,0.46635609]
["bitfinex","BTCUSD",1754039900286,0.00807424,115190.0,115180.0,0.46635609]
["bitfinex","BTCUSD",1754039901264,0.18170042,115190.0,115180.0,0.46635609]
["bitfinex","BTCUSD",1754039901472,0.00807424,115190.0,115180.0,0.46635609]
["bitfinex","BTCUSD",1754039901923,0.21764653,115200.0,115180.0,0.46635609]
["bitfinex","BTCUSD",1754039902150,0.21764653,115200.0,115190.0,0.21879989]
["bitfinex","BTCUSD",1754039902299,0.21764653,115200.0,115190.0,0.39242607]
["bitfinex","BTCUSD",1754039902501,0.21764653,115200.0,115190.0,0.21879989]
["bitfinex","BTCUSD",1754039902987,0.21811653,115200.0,115190.0,0.21879989]
["bitfinex","BTCUSD",1754039903204,0.17390111,115200.0,115190.0,0.45271607]
["bitfinex","BTCUSD",1754039903402,0.17390111,115200.0,115190.0,0.27908989]
["bitfinex","BTCUSD",1754039903621,0.17390111,115200.0,115190.0,0.45271607]
["bitfinex","BTCUSD",1754039903839,0.17390111,115200.0,115190.0,0.28608989]
["bitfinex","BTCUSD",1754039904159,0.17390111,115200.0,115190.0,0.45971607]
["bitfinex","BTCUSD",1754039904685,0.17361111,115200.0,115190.0,0.32723607]
["bitfinex","BTCUSD",1754039904878,0.23839711,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754039905074,0.23839711,115210.0,115200.0,0.320221]
["bitfinex","BTCUSD",1754039905075,0.18247711,115210.0,115200.0,0.320221]
["bitfinex","BTCUSD",1754039906159,0.0002,115210.0,115200.0,0.320221]
["bitfinex","BTCUSD",1754039906598,0.0002,115210.0,115200.0,0.33484452]
["bitfinex","BTCUSD",1754039907074,0.0002,115210.0,115200.0,0.32884452]
["bitfinex","BTCUSD",1754039907283,0.0002,115210.0,115200.0,0.33484452]
["bitfinex","BTCUSD",1754039907722,0.0002,115210.0,115200.0,0.15823341]
["bitfinex","BTCUSD",1754039907723,0.17379604,115210.0,115200.0,0.15823341]
["bitfinex","BTCUSD",1754039907937,0.17383604,115210.0,115200.0,0.33884452]
["bitfinex","BTCUSD",1754039908148,0.17412604,115210.0,115200.0,0.47044452]
["bitfinex","BTCUSD",1754039908360,0.17412604,115210.0,115200.0,0.465821]
["bitfinex","BTCUSD",1754039908611,0.23053604,115210.0,115200.0,0.268811]
["bitfinex","BTCUSD",1754039908831,0.23053604,115210.0,115200.0,0.403411]
["bitfinex","BTCUSD",1754039909241,0.17412604,115210.0,115200.0,0.406501]
["bitfinex","BTCUSD",1754039909453,0.00053,115210.0,115200.0,0.46916245]
["bitfinex","BTCUSD",1754039909662,0.00053,115210.0,115200.0,0.47121245]
["bitfinex","BTCUSD",1754039909663,0.00024,115210.0,115200.0,0.47121245]
["bitfinex","BTCUSD",1754039912139,0.00024,115210.0,115200.0,0.51366147]
["bitfinex","BTCUSD",1754039913268,0.00024,115210.0,115200.0,0.50666147]
["bitfinex","BTCUSD",1754039913469,0.00024,115210.0,115200.0,0.51466147]
["bitfinex","BTCUSD",1754039913881,0.00024,115210.0,115200.0,0.51066147]
["bitfinex","BTCUSD",1754039914800,0.00024,115210.0,115200.0,0.50106147]
["bitfinex","BTCUSD",1754039915004,0.00024,115210.0,115200.0,0.64062147]
["bitfinex","BTCUSD",1754039915422,0.20004202,115230.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1754039915629,0.20004202,115230.0,115220.0,0.08419989]
["bitfinex","BTCUSD",1754039915630,0.27014088,115230.0,115220.0,0.08419989]
["bitfinex","BTCUSD",1754039915829,0.21420088,115230.0,115220.0,0.08419989]
["bitfinex","BTCUSD",1754039916033,0.21420088,115230.0,115220.0,0.21871989]
["bitfinex","BTCUSD",1754039916250,0.27061088,115230.0,115220.0,0.21871989]
["bitfinex","BTCUSD",1754039917297,0.27061088,115230.0,115220.0,0.22471989]
["bitfinex","BTCUSD",1754039917720,0.20099421,115230.0,115220.0,0.22471989]
["bitfinex","BTCUSD",1754039918140,0.20081421,115230.0,115220.0,0.22771989]
["bitfinex","BTCUSD",1754039918999,0.20081421,115230.0,115220.0,0.25386054]
["bitfinex","BTCUSD",1754039921634,0.03499199,115260.0,115240.0,0.01744902]
["bitfinex","BTCUSD",1754039921884,0.58910933,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754039922096,0.58910933,115270.0,115260.0,0.17557073]
["bitfinex","BTCUSD",1754039922370,0.58910933,115270.0,115260.0,0.23254073]
["bitfinex","BTCUSD",1754039922371,0.58925392,115270.0,115260.0,0.23254073]
["bitfinex","BTCUSD",1754039922582,0.58925392,115270.0,115260.0,0.31674062]
["bitfinex","BTCUSD",1754039923861,0.7627596,115270.0,115260.0,0.31774062]
["bitfinex","BTCUSD",1754039924480,0.58925392,115270.0,115260.0,0.31774062]
["bitfinex","BTCUSD",1754039924907,0.7627596,115270.0,115260.0,0.31774062]
["bitfinex","BTCUSD",1754039925774,0.7627596,115270.0,115260.0,0.14421989]
["bitfinex","BTCUSD",1754039926229,0.7630496,115270.0,115260.0,0.08728989]
["bitfinex","BTCUSD",1754039926449,0.7630496,115270.0,115260.0,0.14321989]
["bitfinex","BTCUSD",1754039926664,0.7630496,115270.0,115260.0,0.14521989]
["bitfinex","BTCUSD",1754039927077,0.7630496,115270.0,115260.0,0.14621989]
["bitfinex","BTCUSD",1754039928182,0.7627596,115270.0,115260.0,0.14621989]
["bitfinex","BTCUSD",1754039929305,0.7627596,115270.0,115260.0,0.31974062]
["bitfinex","BTCUSD",1754039929713,0.7627596,115270.0,115260.0,0.14621989]
["bitfinex","BTCUSD",1754039929961,0.7627596,115270.0,115260.0,0.31974062]
["bitfinex","BTCUSD",1754039930103,0.7627596,115270.0,115260.0,0.14621989]
["bitfinex","BTCUSD",1754039933075,0.7627596,115270.0,115260.0,0.31974062]
["bitfinex","BTCUSD",1754039933288,0.7627596,115270.0,115260.0,0.14621989]
["bitfinex","BTCUSD",1754039933759,0.7627596,115270.0,115260.0,0.31974062]
["bitfinex","BTCUSD",1754039933978,0.7627596,115270.0,115260.0,0.14621989]
["bitfinex","BTCUSD",1754039934584,0.7627596,115270.0,115260.0,0.31974062]
["bitfinex","BTCUSD",1754039935230,0.7627596,115270.0,115260.0,0.14621989]
["bitfinex","BTCUSD",1754039936322,0.7627596,115270.0,115260.0,0.31974062]
["bitfinex","BTCUSD",1754039936545,0.7627596,115270.0,115260.0,0.31874062]
["bitfinex","BTCUSD",1754039936974,0.7627596,115270.0,115260.0,0.14521989]
["bitfinex","BTCUSD",1754039937467,0.7627596,115270.0,115260.0,0.15021989]
["bitfinex","BTCUSD",1754039938292,0.7627596,115270.0,115260.0,0.32374062]
["bitfinex","BTCUSD",1754039938922,0.7627596,115270.0,115260.0,0.15021989]
["bitfinex","BTCUSD",1754039939348,0.7627596,115270.0,115260.0,0.32374062]
["bitfinex","BTCUSD",1754039942051,0.58925392,115270.0,115260.0,0.32374062]
["bitfinex","BTCUSD",1754039942697,0.58925392,115270.0,115260.0,0.43952089]
["bitfinex","BTCUSD",1754039943399,0.57181781,115270.0,115260.0,0.80452089]
["bitfinex","BTCUSD",1754039943645,0.55525905,115270.0,115260.0,0.80252089]
["bitfinex","BTCUSD",1754039943900,0.54657225,115270.0,115260.0,0.80252089]
["bitfinex","BTCUSD",1754039944172,0.52784984,115270.0,115260.0,0.86284781]
["bitfinex","BTCUSD",1754039944442,0.48916665,115270.0,115260.0,0.85784781]
["bitfinex","BTCUSD",1754039944669,0.46718267,115270.0,115260.0,0.86484781]
["bitfinex","BTCUSD",1754039944910,0.42809971,115270.0,115260.0,0.85384781]
["bitfinex","BTCUSD",1754039945185,0.0102,115280.0,115270.0,0.3909547]
["bitfinex","BTCUSD",1754039945449,0.0015149,115280.0,115270.0,0.66709114]
["bitfinex","BTCUSD",1754039945690,0.00027212,115290.0,115280.0,0.53849063]
["bitfinex","BTCUSD",1754039945932,0.00027212,115290.0,115280.0,0.62469052]
["bitfinex","BTCUSD",1754039946155,0.00263,115300.0,115290.0,0.3409246]
["bitfinex","BTCUSD",1754039946407,0.00263,115300.0,115290.0,0.56148449]
["bitfinex","BTCUSD",1754039946628,0.00263,115300.0,115290.0,0.62191449]
["bitfinex","BTCUSD",1754039947983,0.00263,115300.0,115290.0,0.62491449]
["bitfinex","BTCUSD",1754039948204,0.00263,115300.0,115290.0,0.65055811]
["bitfinex","BTCUSD",1754039948945,0.00263,115300.0,115290.0,0.65655811]
["bitfinex","BTCUSD",1754039949872,0.00263,115300.0,115290.0,0.68342008]
["bitfinex","BTCUSD",1754039950119,0.00263,115300.0,115290.0,0.71027269]
["bitfinex","BTCUSD",1754039950347,0.00263,115300.0,115290.0,0.74159961]
["bitfinex","BTCUSD",1754039951055,0.00263,115300.0,115290.0,0.73859961]
["bitfinex","BTCUSD",1754039951301,0.27355769,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754039951542,0.06563871,115340.0,115330.0,0.3919353]
["bitfinex","BTCUSD",1754039951784,0.01084322,115340.0,115330.0,0.6023653]
["bitfinex","BTCUSD",1754039952034,0.01055322,115340.0,115330.0,0.6043653]
["bitfinex","BTCUSD",1754039952522,0.01055322,115340.0,115330.0,0.60883025]
["bitfinex","BTCUSD",1754039953044,0.01055322,115340.0,115330.0,0.61483025]
["bitfinex","BTCUSD",1754039953273,0.01084322,115340.0,115330.0,0.61483025]
["bitfinex","BTCUSD",1754039953507,0.01084322,115340.0,115330.0,0.61283025]
["bitfinex","BTCUSD",1754039953735,0.01084322,115340.0,115330.0,0.61483025]
["bitfinex","BTCUSD",1754039953970,0.1842436,115340.0,115330.0,0.61483025]
["bitfinex","BTCUSD",1754039954203,0.2391836,115340.0,115330.0,0.55540025]
["bitfinex","BTCUSD",1754039954441,0.2391836,115340.0,115330.0,0.09766484]
["bitfinex","BTCUSD",1754039954679,0.2391836,115340.0,115330.0,0.40540025]
["bitfinex","BTCUSD",1754039954903,0.01084322,115340.0,115330.0,0.46783025]
["bitfinex","BTCUSD",1754039955113,0.01055322,115340.0,115330.0,0.46783025]
["bitfinex","BTCUSD",1754039955973,0.1839536,115340.0,115330.0,0.46783025]
["bitfinex","BTCUSD",1754039956193,0.1842436,115340.0,115330.0,0.4633653]
["bitfinex","BTCUSD",1754039956671,0.1839536,115340.0,115330.0,0.46783025]
["bitfinex","BTCUSD",1754039956889,0.1842436,115340.0,115330.0,0.46783025]
["bitfinex","BTCUSD",1754039957075,0.1842436,115340.0,115330.0,0.40540025]
["bitfinex","BTCUSD",1754039957328,0.2391836,115340.0,115330.0,0.09766484]
["bitfinex","BTCUSD",1754039957775,0.2391836,115340.0,115330.0,0.40536025]
["bitfinex","BTCUSD",1754039958240,0.2391836,115340.0,115330.0,0.23194484]
["bitfinex","BTCUSD",1754039958669,0.2391836,115340.0,115330.0,0.40536025]
["bitfinex","BTCUSD",1754039959090,0.2391836,115340.0,115330.0,0.40236025]
["bitfinex","BTCUSD",1754039959308,0.2391836,115340.0,115330.0,0.39836025]
["bitfinex","BTCUSD",1754039959541,0.01084322,115340.0,115330.0,0.39836025]
["bitfinex","BTCUSD",1754039959760,0.1842436,115340.0,115330.0,0.40645025]
["bitfinex","BTCUSD",1754039960264,0.1842436,115340.0,115330.0,0.41145025]
["bitfinex","BTCUSD",1754039960479,0.2393636,115340.0,115330.0,0.23514484]
["bitfinex","BTCUSD",1754039960903,0.2393636,115340.0,115330.0,0.09366484]
["bitfinex","BTCUSD",1754039961122,0.5793636,115340.0,115330.0,0.22810484]
["bitfinex","BTCUSD",1754039961561,0.5793636,115340.0,115330.0,0.013]
["bitfinex","BTCUSD",1754039961783,0.17344549,115310.0,115290.0,0.08607362]
["bitfinex","BTCUSD",1754039961995,0.17346053,115300.0,115290.0,0.2022092]
["bitfinex","BTCUSD",1754039962237,0.17346053,115300.0,115290.0,0.3960292]
["bitfinex","BTCUSD",1754039962424,0.17375053,115300.0,115290.0,0.3960292]
["bitfinex","BTCUSD",1754039962892,0.17375053,115300.0,115290.0,0.22255362]
["bitfinex","BTCUSD",1754039963542,0.17375053,115300.0,115290.0,0.3959892]
["bitfinex","BTCUSD",1754039963756,0.17375053,115300.0,115290.0,0.22251362]
["bitfinex","BTCUSD",1754039963988,0.00029,115300.0,115290.0,0.3959892]
["bitfinex","BTCUSD",1754039964203,0.00729,115300.0,115290.0,0.48018909]
["bitfinex","BTCUSD",1754039964853,0.007,115300.0,115290.0,0.48018909]
["bitfinex","BTCUSD",1754039971368,0.007,115300.0,115290.0,0.49763811]
["bitfinex","BTCUSD",1754039973885,0.007,115300.0,115290.0,0.63453404]
["bitfinex","BTCUSD",1754039974592,0.007,115300.0,115290.0,0.84289404]
["bitfinex","BTCUSD",1754039975070,0.007,115300.0,115290.0,0.70857404]
["bitfinex","BTCUSD",1754039975274,0.007,115300.0,115290.0,0.84285404]
["bitfinex","BTCUSD",1754039977378,0.00704,115300.0,115290.0,0.84285404]
["bitfinex","BTCUSD",1754039979418,0.00704,115300.0,115290.0,0.70857404]
["bitfinex","BTCUSD",1754039979644,0.00704,115300.0,115290.0,0.84289404]
["bitfinex","BTCUSD",1754039982604,0.00733,115300.0,115290.0,0.83642909]
["bitfinex","BTCUSD",1754039982843,0.00733,115300.0,115290.0,0.83852909]
["bitfinex","BTCUSD",1754039983368,0.00704,115300.0,115290.0,0.83852909]
["bitfinex","BTCUSD",1754039985813,0.23678053,115300.0,115290.0,0.47266846]
["bitfinex","BTCUSD",1754039986034,0.23678053,115300.0,115290.0,0.24858846]
["bitfinex","BTCUSD",1754039987177,0.23678053,115300.0,115290.0,0.25258846]
["bitfinex","BTCUSD",1754039987394,0.23678053,115300.0,115290.0,0.25270846]
["bitfinex","BTCUSD",1754039987830,0.56978053,115300.0,115290.0,0.25270846]
["bitfinex","BTCUSD",1754039988069,0.56978053,115300.0,115290.0,0.26170846]
["bitfinex","BTCUSD",1754039989460,0.56978053,115300.0,115290.0,0.12730846]
["bitfinex","BTCUSD",1754039989678,0.56978053,115300.0,115290.0,0.013]
["bitfinex","BTCUSD",1754039989679,0.56996053,115300.0,115290.0,0.013]
["bitfinex","BTCUSD",1754039989892,0.56996053,115300.0,115290.0,0.14752]
["bitfinex","BTCUSD",1754039990945,0.56996053,115300.0,115290.0,0.14352]
["bitfinex","BTCUSD",1754039991156,0.56996053,115300.0,115290.0,0.14952]
["bitfinex","BTCUSD",1754039991372,0.56996053,115300.0,115290.0,0.14052]
["bitfinex","BTCUSD",1754039991785,0.56996053,115300.0,115290.0,0.13452]
["bitfinex","BTCUSD",1754039991998,0.56996053,115300.0,115290.0,0.14252]
["bitfinex","BTCUSD",1754039992203,0.56996053,115300.0,115290.0,0.13452]
["bitfinex","BTCUSD",1754039992794,0.59602453,115300.0,115290.0,0.14052]
["bitfinex","BTCUSD",1754039993029,0.59602453,115300.0,115290.0,0.14352]
["bitfinex","BTCUSD",1754039996024,0.59584453,115300.0,115290.0,0.14352]
["bitfinex","BTCUSD",1754040001194,0.53985453,115300.0,115290.0,0.14352]
["bitfinex","BTCUSD",1754040001414,0.53985453,115300.0,115290.0,0.46403547]
["bitfinex","BTCUSD",1754040001415,0.34004,115300.0,115290.0,0.46403547]
["bitfinex","BTCUSD",1754040001621,4e-05,115300.0,115290.0,0.46403547]
["bitfinex","BTCUSD",1754040003444,4e-05,115300.0,115290.0,0.45803547]
["bitfinex","BTCUSD",1754040003625,4e-05,115300.0,115290.0,0.45503547]
["bitfinex","BTCUSD",1754040003823,4e-05,115300.0,115290.0,0.46103547]
["bitfinex","BTCUSD",1754040004066,4e-05,115300.0,115290.0,0.46303547]
["bitfinex","BTCUSD",1754040004329,4e-05,115300.0,115290.0,0.45703547]
["bitfinex","BTCUSD",1754040004727,4e-05,115300.0,115290.0,0.46303547]
["bitfinex","BTCUSD",1754040007185,4e-05,115300.0,115290.0,0.46103547]
["bitfinex","BTCUSD",1754040009168,0.17350053,115300.0,115290.0,0.15303989]
["bitfinex","BTCUSD",1754040009505,0.23073053,115300.0,115290.0,0.40007547]
["bitfinex","BTCUSD",1754040009897,0.17379053,115300.0,115290.0,0.46291547]
["bitfinex","BTCUSD",1754040010639,0.23073053,115300.0,115290.0,0.22659989]
["bitfinex","BTCUSD",1754040011256,0.57073053,115300.0,115290.0,0.09219989]
["bitfinex","BTCUSD",1754040011470,0.57073053,115300.0,115290.0,0.22659989]
["bitfinex","BTCUSD",1754040014497,0.57073053,115300.0,115290.0,0.09219989]
["bitfinex","BTCUSD",1754040014705,0.57091053,115300.0,115290.0,0.14264]
["bitfinex","BTCUSD",1754040017164,0.57073053,115300.0,115290.0,0.008]
["bitfinex","BTCUSD",1754040017389,0.57091053,115300.0,115290.0,0.14264]
["bitfinex","BTCUSD",1754040017783,0.51347558,115290.0,115280.0,0.20836]
["bitfinex","BTCUSD",1754040018015,0.57088558,115290.0,115280.0,0.343]
["bitfinex","BTCUSD",1754040018642,0.57088558,115290.0,115280.0,0.20836]
["bitfinex","BTCUSD",1754040018863,0.57088558,115290.0,115280.0,0.34296]
["bitfinex","BTCUSD",1754040020106,0.57088558,115290.0,115280.0,0.34396]
["bitfinex","BTCUSD",1754040020320,0.57096911,115290.0,115280.0,0.34396]
["bitfinex","BTCUSD",1754040020739,0.57096911,115290.0,115280.0,0.1356]
["bitfinex","BTCUSD",1754040021440,0.57078911,115290.0,115280.0,0.1356]
["bitfinex","BTCUSD",1754040023092,0.67148407,115290.0,115280.0,0.1356]
["bitfinex","BTCUSD",1754040023308,0.59703711,115290.0,115280.0,0.1356]
["bitfinex","BTCUSD",1754040023932,0.69868602,115290.0,115280.0,0.13544]
["bitfinex","BTCUSD",1754040025260,0.69868602,115290.0,115280.0,0.13444]
["bitfinex","BTCUSD",1754040026344,0.51352073,115260.0,115250.0,0.08654458]
["bitfinex","BTCUSD",1754040026559,0.51352073,115260.0,115250.0,0.30723447]
["bitfinex","BTCUSD",1754040027796,0.52224874,115260.0,115250.0,0.30723447]
["bitfinex","BTCUSD",1754040028013,0.52224874,115260.0,115250.0,0.30923447]
["bitfinex","BTCUSD",1754040028928,0.52224874,115260.0,115250.0,0.31223447]
["bitfinex","BTCUSD",1754040029142,0.51352073,115260.0,115250.0,0.48569026]
["bitfinex","BTCUSD",1754040029356,0.51352073,115260.0,115250.0,0.31215447]
["bitfinex","BTCUSD",1754040029581,0.52238248,115260.0,115250.0,0.31215447]
["bitfinex","BTCUSD",1754040030426,0.18238248,115260.0,115250.0,0.31215447]
["bitfinex","BTCUSD",1754040030854,0.18238248,115260.0,115250.0,0.31231447]
["bitfinex","BTCUSD",1754040031060,0.18238248,115260.0,115250.0,0.48585026]
["bitfinex","BTCUSD",1754040031435,0.18238248,115260.0,115250.0,0.31231447]
["bitfinex","BTCUSD",1754040032713,0.18238248,115260.0,115250.0,0.48585026]
["bitfinex","BTCUSD",1754040032921,0.18238248,115260.0,115250.0,0.31231447]
["bitfinex","BTCUSD",1754040034186,0.19959123,115270.0,115250.0,0.48585026]
["bitfinex","BTCUSD",1754040034401,0.19959123,115270.0,115260.0,0.31806062]
["bitfinex","BTCUSD",1754040034402,0.026072,115270.0,115260.0,0.31806062]
["bitfinex","BTCUSD",1754040034634,0.17349063,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754040034848,0.18229427,115290.0,115270.0,0.17555568]
["bitfinex","BTCUSD",1754040035070,0.18229427,115290.0,115280.0,0.31105063]
["bitfinex","BTCUSD",1754040035284,0.18229427,115290.0,115280.0,0.19995]
["bitfinex","BTCUSD",1754040035457,8.353e-05,115290.0,115280.0,0.45764052]
["bitfinex","BTCUSD",1754040036091,8.353e-05,115290.0,115280.0,0.60764052]
["bitfinex","BTCUSD",1754040036266,0.00208353,115290.0,115280.0,0.6163582]
["bitfinex","BTCUSD",1754040036712,0.00208353,115290.0,115280.0,0.60864052]
["bitfinex","BTCUSD",1754040037298,0.00208353,115290.0,115280.0,0.60764052]
["bitfinex","BTCUSD",1754040037507,8.353e-05,115290.0,115280.0,0.60864052]
["bitfinex","BTCUSD",1754040037916,0.00108353,115290.0,115280.0,0.60864052]
["bitfinex","BTCUSD",1754040038114,8.353e-05,115290.0,115280.0,0.60864052]
["bitfinex","BTCUSD",1754040038530,0.00108353,115290.0,115280.0,0.60864052]
["bitfinex","BTCUSD",1754040048522,0.14554188,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754040048722,0.14554188,115310.0,115300.0,0.22115989]
["bitfinex","BTCUSD",1754040048723,0.19953188,115310.0,115300.0,0.22115989]
["bitfinex","BTCUSD",1754040049819,0.20153188,115310.0,115300.0,0.22115989]
["bitfinex","BTCUSD",1754040049988,0.20171188,115310.0,115300.0,0.13696]
["bitfinex","BTCUSD",1754040050351,0.20553188,115310.0,115300.0,0.13696]
["bitfinex","BTCUSD",1754040050559,0.20571188,115310.0,115300.0,0.13696]
["bitfinex","BTCUSD",1754040052062,0.17347558,115290.0,115280.0,0.24250416]
["bitfinex","BTCUSD",1754040052270,0.17347558,115290.0,115280.0,0.46563405]
["bitfinex","BTCUSD",1754040052559,0.17347398,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754040052766,0.17347398,115300.0,115290.0,0.14658989]
["bitfinex","BTCUSD",1754040053816,0.17347398,115300.0,115290.0,0.32006547]
["bitfinex","BTCUSD",1754040054020,0.17347398,115300.0,115290.0,0.14658989]
["bitfinex","BTCUSD",1754040054246,0.17347398,115300.0,115290.0,0.32006547]
["bitfinex","BTCUSD",1754040054440,0.17347398,115300.0,115290.0,0.14658989]
["bitfinex","BTCUSD",1754040054647,0.17547398,115300.0,115290.0,0.14658989]
["bitfinex","BTCUSD",1754040054861,0.17547398,115300.0,115290.0,0.32006547]
["bitfinex","BTCUSD",1754040055530,0.17647398,115300.0,115290.0,0.32006547]
["bitfinex","BTCUSD",1754040055718,0.17647398,115300.0,115290.0,0.14658989]
["bitfinex","BTCUSD",1754040056119,0.17647398,115300.0,115290.0,0.32006547]
["bitfinex","BTCUSD",1754040056587,0.17647398,115300.0,115290.0,0.14658989]
["bitfinex","BTCUSD",1754040057416,0.23271398,115300.0,115290.0,0.08419989]
["bitfinex","BTCUSD",1754040057626,0.17347558,115290.0,115280.0,0.1928]
["bitfinex","BTCUSD",1754040057838,0.17647398,115300.0,115290.0,0.05815]
["bitfinex","BTCUSD",1754040058077,0.17647398,115300.0,115290.0,0.14234989]
["bitfinex","BTCUSD",1754040058681,0.17676398,115300.0,115290.0,0.27910989]
["bitfinex","BTCUSD",1754040058884,0.17676398,115300.0,115290.0,0.08419989]
["bitfinex","BTCUSD",1754040059084,0.17676398,115300.0,115290.0,0.13676]
["bitfinex","BTCUSD",1754040059085,0.23271398,115300.0,115290.0,0.13676]
["bitfinex","BTCUSD",1754040060439,0.25877698,115300.0,115290.0,0.13676]
["bitfinex","BTCUSD",1754040060666,0.20182698,115300.0,115290.0,0.13974]
["bitfinex","BTCUSD",1754040060897,0.20182698,115300.0,115290.0,0.19276]
["bitfinex","BTCUSD",1754040061969,0.20182698,115300.0,115290.0,0.19491]
["bitfinex","BTCUSD",1754040062181,0.20153698,115300.0,115290.0,0.45258547]
["bitfinex","BTCUSD",1754040062612,0.20253698,115300.0,115290.0,0.45258547]
["bitfinex","BTCUSD",1754040062835,0.003,115300.0,115290.0,0.45258547]
["bitfinex","BTCUSD",1754040063046,0.00304,115300.0,115290.0,0.45258547]
["bitfinex","BTCUSD",1754040063491,0.17650053,115300.0,115290.0,0.45258547]
["bitfinex","BTCUSD",1754040064124,0.00304,115300.0,115290.0,0.45258547]
["bitfinex","BTCUSD",1754040064838,0.17347144,115310.0,115300.0,0.17345655]
["bitfinex","BTCUSD",1754040065083,0.17347144,115310.0,115300.0,0.25980644]
["bitfinex","BTCUSD",1754040065316,0.14592214,115320.0,115300.0,0.31580644]
["bitfinex","BTCUSD",1754040065317,0.15459366,115320.0,115300.0,0.31580644]
["bitfinex","BTCUSD",1754040065490,0.15467719,115320.0,115310.0,0.39424538]
["bitfinex","BTCUSD",1754040065643,0.15467719,115320.0,115310.0,0.27381989]
["bitfinex","BTCUSD",1754040065861,0.15467719,115320.0,115310.0,0.45239538]
["bitfinex","BTCUSD",1754040067030,0.15767719,115320.0,115310.0,0.27894989]
["bitfinex","BTCUSD",1754040067212,0.15771719,115320.0,115310.0,0.45239538]
["bitfinex","BTCUSD",1754040067459,0.16171719,115320.0,115310.0,0.45239538]
["bitfinex","BTCUSD",1754040068841,0.00712353,115320.0,115310.0,0.45239538]
["bitfinex","BTCUSD",1754040069857,0.00012353,115320.0,115310.0,0.45686033]
["bitfinex","BTCUSD",1754040070080,0.00612353,115320.0,115310.0,0.45686033]
["bitfinex","BTCUSD",1754040070291,0.00612353,115320.0,115310.0,0.48330862]
["bitfinex","BTCUSD",1754040070979,0.00212353,115320.0,115310.0,0.48330862]
["bitfinex","BTCUSD",1754040071189,0.00212353,115320.0,115310.0,0.492213]
["bitfinex","BTCUSD",1754040071398,0.00412353,115320.0,115310.0,0.492213]
["bitfinex","BTCUSD",1754040072348,0.00412353,115320.0,115310.0,0.48774805]
["bitfinex","BTCUSD",1754040073273,0.00612353,115320.0,115310.0,0.48774805]
["bitfinex","BTCUSD",1754040073473,0.00612353,115320.0,115310.0,0.47884367]
["bitfinex","BTCUSD",1754040073830,0.00412353,115320.0,115310.0,0.47884367]
["bitfinex","BTCUSD",1754040074229,0.00612353,115320.0,115310.0,0.47884367]
["bitfinex","BTCUSD",1754040074840,0.17955398,115320.0,115310.0,0.47884367]
["bitfinex","BTCUSD",1754040075080,0.17955398,115320.0,115310.0,0.30539818]
["bitfinex","BTCUSD",1754040075281,0.17984398,115320.0,115310.0,0.11809313]
["bitfinex","BTCUSD",1754040075445,0.23579398,115320.0,115310.0,0.25131313]
["bitfinex","BTCUSD",1754040075651,0.17984398,115320.0,115310.0,0.30946313]
["bitfinex","BTCUSD",1754040076283,0.17347095,115300.0,115290.0,0.056]
["bitfinex","BTCUSD",1754040076523,0.17346789,115310.0,115290.0,0.45190547]
["bitfinex","BTCUSD",1754040076676,0.17346789,115310.0,115300.0,0.14019989]
["bitfinex","BTCUSD",1754040076883,0.17346789,115310.0,115300.0,0.14234989]
["bitfinex","BTCUSD",1754040077080,0.17346789,115310.0,115300.0,0.27846989]
["bitfinex","BTCUSD",1754040077287,0.17346789,115310.0,115300.0,0.45193042]
["bitfinex","BTCUSD",1754040077668,0.17346789,115310.0,115300.0,0.27846989]
["bitfinex","BTCUSD",1754040077849,0.17346789,115310.0,115300.0,0.45189042]
["bitfinex","BTCUSD",1754040078215,0.17546789,115310.0,115300.0,0.45189042]
["bitfinex","BTCUSD",1754040078817,0.002,115310.0,115300.0,0.45189042]
["bitfinex","BTCUSD",1754040082627,0.004,115310.0,115300.0,0.45189042]
["bitfinex","BTCUSD",1754040084110,0.004,115310.0,115300.0,0.60189042]
["bitfinex","BTCUSD",1754040084517,0.004,115310.0,115300.0,0.45189042]
["bitfinex","BTCUSD",1754040085493,0.17744549,115310.0,115300.0,0.45201042]
["bitfinex","BTCUSD",1754040085846,0.004,115310.0,115300.0,0.45201042]
["bitfinex","BTCUSD",1754040086000,0.17744549,115310.0,115300.0,0.45201042]
["bitfinex","BTCUSD",1754040086623,0.004,115310.0,115300.0,0.45201042]
["bitfinex","BTCUSD",1754040088290,0.004,115310.0,115300.0,0.45193042]
["bitfinex","BTCUSD",1754040093426,0.004,115310.0,115300.0,0.60193042]
["bitfinex","BTCUSD",1754040094256,0.004,115310.0,115300.0,0.94193042]
["bitfinex","BTCUSD",1754040095086,0.002,115310.0,115300.0,0.94193042]
["bitfinex","BTCUSD",1754040095289,0.00012353,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754040095513,0.00012353,115320.0,115310.0,0.25962538]
["bitfinex","BTCUSD",1754040095715,0.00012353,115320.0,115310.0,0.31576538]
["bitfinex","BTCUSD",1754040096548,0.00012353,115320.0,115310.0,0.34187822]
["bitfinex","BTCUSD",1754040097383,0.00012353,115320.0,115310.0,0.35069321]
["bitfinex","BTCUSD",1754040097566,0.00212353,115320.0,115310.0,0.35069321]
["bitfinex","BTCUSD",1754040097994,0.00412353,115320.0,115310.0,0.35069321]
["bitfinex","BTCUSD",1754040098199,0.00412353,115320.0,115310.0,0.34187822]
["bitfinex","BTCUSD",1754040099458,0.00441353,115320.0,115310.0,0.47577822]
["bitfinex","BTCUSD",1754040100386,0.00441353,115320.0,115310.0,0.47775822]
["bitfinex","BTCUSD",1754040100593,0.00412353,115320.0,115310.0,0.47775822]
["bitfinex","BTCUSD",1754040102709,0.00441353,115320.0,115310.0,0.41963822]
["bitfinex","BTCUSD",1754040102940,0.05935353,115320.0,115310.0,0.41963822]
["bitfinex","BTCUSD",1754040103157,0.23278398,115320.0,115310.0,0.41963822]
["bitfinex","BTCUSD",1754040103372,0.05935353,115320.0,115310.0,0.41963822]
["bitfinex","BTCUSD",1754040103603,0.23278398,115320.0,115310.0,0.41963822]
["bitfinex","BTCUSD",1754040104303,0.05935353,115320.0,115310.0,0.41963822]
["bitfinex","BTCUSD",1754040104544,0.00441353,115320.0,115310.0,0.41963822]
["bitfinex","BTCUSD",1754040104758,0.00441353,115320.0,115310.0,0.47775822]
["bitfinex","BTCUSD",1754040105463,0.00412353,115320.0,115310.0,0.47775822]
["bitfinex","BTCUSD",1754040108695,0.17784398,115320.0,115310.0,0.47775822]
["bitfinex","BTCUSD",1754040108967,0.00441353,115320.0,115310.0,0.47775822]
["bitfinex","BTCUSD",1754040109180,0.23296398,115320.0,115310.0,0.41971822]
["bitfinex","BTCUSD",1754040109393,0.23278398,115320.0,115310.0,0.41971822]
["bitfinex","BTCUSD",1754040109806,0.23278398,115320.0,115310.0,0.24627273]
["bitfinex","BTCUSD",1754040110263,0.23278398,115320.0,115310.0,0.41971822]
["bitfinex","BTCUSD",1754040110515,0.23278398,115320.0,115310.0,0.13596]
["bitfinex","BTCUSD",1754040110974,0.23296398,115320.0,115310.0,0.13596]
["bitfinex","BTCUSD",1754040111669,0.23278398,115320.0,115310.0,0.13596]
["bitfinex","BTCUSD",1754040117670,0.23278398,115320.0,115310.0,0.30940549]
["bitfinex","BTCUSD",1754040117885,0.17784398,115320.0,115310.0,0.13596]
["bitfinex","BTCUSD",1754040118103,0.17784398,115320.0,115310.0,0.19582]
["bitfinex","BTCUSD",1754040120024,0.17784398,115320.0,115310.0,0.36926549]
["bitfinex","BTCUSD",1754040120235,0.17784398,115320.0,115310.0,0.19582]
["bitfinex","BTCUSD",1754040122215,0.17784398,115320.0,115310.0,0.36926549]
["bitfinex","BTCUSD",1754040122429,0.17784398,115320.0,115310.0,0.19782]
["bitfinex","BTCUSD",1754040122638,0.17784398,115320.0,115310.0,0.37126549]
["bitfinex","BTCUSD",1754040123883,0.17784398,115320.0,115310.0,0.19782]
["bitfinex","BTCUSD",1754040127608,0.17784398,115320.0,115310.0,0.37126549]
["bitfinex","BTCUSD",1754040128299,0.17784398,115320.0,115310.0,0.06186]
["bitfinex","BTCUSD",1754040128504,0.17784398,115320.0,115310.0,0.19738]
["bitfinex","BTCUSD",1754040138932,0.17347558,115290.0,115270.0,0.34100939]
["bitfinex","BTCUSD",1754040139145,0.17347558,115290.0,115280.0,0.39484714]
["bitfinex","BTCUSD",1754040139566,0.17347558,115290.0,115280.0,0.45470714]
["bitfinex","BTCUSD",1754040139779,0.17347558,115290.0,115280.0,0.45467052]
["bitfinex","BTCUSD",1754040140639,0.17347558,115290.0,115280.0,0.28117989]
["bitfinex","BTCUSD",1754040140847,0.17347558,115290.0,115280.0,0.45467052]
["bitfinex","BTCUSD",1754040141063,0.17346053,115300.0,115280.0,0.45467052]
["bitfinex","BTCUSD",1754040141291,0.17346053,115300.0,115280.0,0.39481052]
["bitfinex","BTCUSD",1754040141487,0.17346053,115300.0,115290.0,0.05986]
["bitfinex","BTCUSD",1754040141701,0.17346053,115300.0,115290.0,0.14605989]
["bitfinex","BTCUSD",1754040142352,0.17346053,115300.0,115290.0,0.31953547]
["bitfinex","BTCUSD",1754040143041,0.17346053,115300.0,115290.0,0.32153547]
["bitfinex","BTCUSD",1754040143471,0.17346053,115300.0,115290.0,0.14805989]
["bitfinex","BTCUSD",1754040143934,0.17346053,115300.0,115290.0,0.32153547]
["bitfinex","BTCUSD",1754040144147,0.17346053,115300.0,115290.0,0.32253547]
["bitfinex","BTCUSD",1754040144560,0.20820621,115310.0,115290.0,0.32253547]
["bitfinex","BTCUSD",1754040144744,0.20820621,115310.0,115300.0,0.39258042]
["bitfinex","BTCUSD",1754040144745,0.18214421,115310.0,115300.0,0.39258042]
["bitfinex","BTCUSD",1754040144952,0.18214421,115310.0,115300.0,0.45444042]
["bitfinex","BTCUSD",1754040145402,0.64471398,115320.0,115300.0,0.45444042]
["bitfinex","BTCUSD",1754040145611,0.64471398,115320.0,115310.0,0.23222549]
["bitfinex","BTCUSD",1754040145836,0.47128353,115320.0,115310.0,0.31841538]
["bitfinex","BTCUSD",1754040146050,0.00012353,115320.0,115310.0,0.34417576]
["bitfinex","BTCUSD",1754040147145,0.00212353,115320.0,115310.0,0.34417576]
["bitfinex","BTCUSD",1754040147617,0.00312353,115320.0,115310.0,0.34417576]
["bitfinex","BTCUSD",1754040148043,0.00212353,115320.0,115310.0,0.34417576]
["bitfinex","BTCUSD",1754040148474,0.00312353,115320.0,115310.0,0.34417576]
["bitfinex","BTCUSD",1754040150512,0.00312353,115320.0,115310.0,0.35292598]
["bitfinex","BTCUSD",1754040151184,0.00312353,115320.0,115310.0,0.34417576]
["bitfinex","BTCUSD",1754040155809,0.00112353,115320.0,115310.0,0.70608973]
["bitfinex","BTCUSD",1754040156212,0.00012353,115320.0,115310.0,0.70708973]
["bitfinex","BTCUSD",1754040157781,0.00012353,115320.0,115310.0,0.70808973]
["bitfinex","BTCUSD",1754040160105,0.00012353,115320.0,115310.0,0.70362478]
["bitfinex","BTCUSD",1754040160564,1e-08,115320.0,115310.0,0.70362478]
["bitfinex","BTCUSD",1754040161766,1e-08,115320.0,115310.0,1.39596799]
["bitfinex","BTCUSD",1754040162232,1e-08,115320.0,115310.0,0.73308973]
["bitfinex","BTCUSD",1754040162663,1e-08,115320.0,115310.0,1.39496799]
["bitfinex","BTCUSD",1754040162916,1e-08,115320.0,115310.0,0.88508973]
["bitfinex","BTCUSD",1754040163162,1e-08,115320.0,115310.0,0.88408973]
["bitfinex","BTCUSD",1754040163609,1e-08,115320.0,115310.0,0.88708973]
["bitfinex","BTCUSD",1754040164742,1e-08,115320.0,115310.0,1.54996799]
["bitfinex","BTCUSD",1754040165464,1e-08,115320.0,115310.0,1.57806814]
["bitfinex","BTCUSD",1754040166378,1e-08,115320.0,115310.0,1.71310814]
["bitfinex","BTCUSD",1754040166857,1e-08,115320.0,115310.0,1.73915214]
["bitfinex","BTCUSD",1754040167068,0.01040871,115340.0,115330.0,0.34841541]
["bitfinex","BTCUSD",1754040167274,0.01040871,115340.0,115330.0,0.7528853]
["bitfinex","BTCUSD",1754040167478,0.01044871,115340.0,115330.0,0.7528853]
["bitfinex","BTCUSD",1754040167683,0.01044871,115340.0,115330.0,0.8377093]
["bitfinex","BTCUSD",1754040168538,0.01044871,115340.0,115330.0,0.8387093]
["bitfinex","BTCUSD",1754040168750,0.01044871,115340.0,115330.0,0.8126653]
["bitfinex","BTCUSD",1754040168954,0.01044871,115340.0,115330.0,0.6777053]
["bitfinex","BTCUSD",1754040169158,0.01044871,115340.0,115330.0,0.8126653]
["bitfinex","BTCUSD",1754040170851,0.01044871,115340.0,115330.0,0.8387093]
["bitfinex","BTCUSD",1754040172348,0.01044871,115340.0,115330.0,0.8126653]
["bitfinex","BTCUSD",1754040172766,0.01044871,115340.0,115330.0,0.8116653]
["bitfinex","BTCUSD",1754040173037,0.01044871,115340.0,115330.0,0.8136653]
["bitfinex","BTCUSD",1754040173257,0.01044871,115340.0,115330.0,0.8166653]
["bitfinex","BTCUSD",1754040173885,0.0154229,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1754040174093,0.0159046,115370.0,115360.0,0.3924102]
["bitfinex","BTCUSD",1754040174291,0.0163746,115370.0,115360.0,0.3924102]
["bitfinex","BTCUSD",1754040174849,0.18972989,115370.0,115360.0,0.3924102]
["bitfinex","BTCUSD",1754040175053,0.19072989,115370.0,115360.0,0.3924102]
["bitfinex","BTCUSD",1754040175834,0.19072989,115370.0,115360.0,0.21903989]
["bitfinex","BTCUSD",1754040176277,0.19172989,115370.0,115360.0,0.21903989]
["bitfinex","BTCUSD",1754040176492,0.19172989,115370.0,115360.0,0.3924102]
["bitfinex","BTCUSD",1754040178835,0.0183746,115370.0,115360.0,0.3924102]
["bitfinex","BTCUSD",1754040179449,0.0173746,115370.0,115360.0,0.3924102]
["bitfinex","BTCUSD",1754040179665,0.0161946,115370.0,115360.0,0.3924102]
["bitfinex","BTCUSD",1754040179873,0.0161946,115370.0,115360.0,0.3954102]
["bitfinex","BTCUSD",1754040180704,0.18954989,115370.0,115360.0,0.3924102]
["bitfinex","BTCUSD",1754040181174,0.18972989,115370.0,115360.0,0.21903989]
["bitfinex","BTCUSD",1754040181406,0.0163746,115370.0,115360.0,0.2575702]
["bitfinex","BTCUSD",1754040181640,0.0007717,115370.0,115360.0,0.3924102]
["bitfinex","BTCUSD",1754040181909,0.0007717,115370.0,115360.0,0.4459802]
["bitfinex","BTCUSD",1754040182130,0.17412699,115370.0,115360.0,0.4459802]
["bitfinex","BTCUSD",1754040182345,0.17412699,115370.0,115360.0,0.3924102]
["bitfinex","BTCUSD",1754040182790,0.0170517,115370.0,115360.0,0.3964102]
["bitfinex","BTCUSD",1754040183009,0.0170517,115370.0,115360.0,0.3934102]
["bitfinex","BTCUSD",1754040183287,0.0170517,115370.0,115360.0,0.3954102]
["bitfinex","BTCUSD",1754040183763,0.0007717,115370.0,115360.0,0.3954102]
["bitfinex","BTCUSD",1754040183986,0.0007717,115370.0,115360.0,0.4469802]
["bitfinex","BTCUSD",1754040184222,0.17412699,115370.0,115360.0,0.3954102]
["bitfinex","BTCUSD",1754040184666,0.0007717,115370.0,115360.0,0.3954102]
["bitfinex","BTCUSD",1754040184897,0.0008117,115370.0,115360.0,0.4469802]
["bitfinex","BTCUSD",1754040185119,0.17416699,115370.0,115360.0,0.4469802]
["bitfinex","BTCUSD",1754040185565,0.0008117,115370.0,115360.0,0.4469802]
["bitfinex","BTCUSD",1754040186016,0.0008117,115370.0,115360.0,0.4501802]
["bitfinex","BTCUSD",1754040187546,0.0005217,115370.0,115360.0,0.4523402]
["bitfinex","BTCUSD",1754040188141,0.0008117,115370.0,115360.0,0.4523402]
["bitfinex","BTCUSD",1754040189312,0.0005217,115370.0,115360.0,0.4523402]
["bitfinex","BTCUSD",1754040196283,0.0005217,115370.0,115360.0,0.4533402]
["bitfinex","BTCUSD",1754040200814,0.0005217,115370.0,115360.0,0.43754009]
["bitfinex","BTCUSD",1754040204529,0.0005217,115370.0,115360.0,0.33754009]
["bitfinex","BTCUSD",1754040205250,0.17387699,115370.0,115360.0,0.33754009]
["bitfinex","BTCUSD",1754040205874,0.17387699,115370.0,115360.0,0.27996989]
["bitfinex","BTCUSD",1754040206312,0.17387699,115370.0,115360.0,0.4533402]
["bitfinex","BTCUSD",1754040208726,0.17387699,115370.0,115360.0,0.27996989]
["bitfinex","BTCUSD",1754040209386,0.17387699,115370.0,115360.0,0.4533402]
["bitfinex","BTCUSD",1754040211447,0.0005217,115370.0,115360.0,0.4533402]
["bitfinex","BTCUSD",1754040212089,0.0005217,115370.0,115360.0,0.47078922]
["bitfinex","BTCUSD",1754040212326,0.0005217,115370.0,115360.0,0.46978922]
["bitfinex","BTCUSD",1754040212541,0.0005217,115370.0,115360.0,0.80978922]
["bitfinex","BTCUSD",1754040213175,0.0005217,115370.0,115360.0,1.55433723]
["bitfinex","BTCUSD",1754040213793,0.0005217,115370.0,115360.0,0.80778922]
["bitfinex","BTCUSD",1754040213999,0.0005217,115370.0,115360.0,0.80978922]
["bitfinex","BTCUSD",1754040214217,0.0005217,115370.0,115360.0,0.81278922]
["bitfinex","BTCUSD",1754040214427,0.0005217,115370.0,115360.0,0.81078922]
["bitfinex","BTCUSD",1754040214860,0.0005217,115370.0,115360.0,0.81378922]
["bitfinex","BTCUSD",1754040215482,0.0005217,115370.0,115360.0,0.82565022]
["bitfinex","BTCUSD",1754040215912,0.0005217,115370.0,115360.0,1.49196868]
["bitfinex","BTCUSD",1754040216128,0.0005217,115370.0,115360.0,0.85819057]
["bitfinex","BTCUSD",1754040216996,0.0005217,115370.0,115360.0,0.85072562]
["bitfinex","BTCUSD",1754040217261,0.0005217,115370.0,115360.0,0.3554366]
["bitfinex","BTCUSD",1754040217486,0.0035217,115370.0,115360.0,1.00296515]
["bitfinex","BTCUSD",1754040217709,0.0105217,115370.0,115360.0,1.00296515]
["bitfinex","BTCUSD",1754040218148,0.0105217,115370.0,115360.0,1.02041417]
["bitfinex","BTCUSD",1754040218592,0.0005217,115370.0,115360.0,1.02041417]
["bitfinex","BTCUSD",1754040218807,0.0005217,115370.0,115360.0,1.02241417]
["bitfinex","BTCUSD",1754040219010,0.0005217,115370.0,115360.0,1.02441417]
["bitfinex","BTCUSD",1754040219640,0.0005217,115370.0,115360.0,0.86684515]
["bitfinex","BTCUSD",1754040219641,0.17416699,115370.0,115360.0,0.86684515]
["bitfinex","BTCUSD",1754040219868,0.17416699,115370.0,115360.0,0.95003515]
["bitfinex","BTCUSD",1754040220080,0.17416699,115370.0,115360.0,1.00406515]
["bitfinex","BTCUSD",1754040220354,0.0008117,115370.0,115360.0,1.00406515]
["bitfinex","BTCUSD",1754040220612,0.0008117,115370.0,115360.0,1.00712515]
["bitfinex","BTCUSD",1754040221403,0.17416699,115370.0,115360.0,1.00712515]
["bitfinex","BTCUSD",1754040221666,0.17416699,115370.0,115360.0,0.87236515]
["bitfinex","BTCUSD",1754040221902,0.17416699,115370.0,115360.0,0.30190484]
["bitfinex","BTCUSD",1754040222123,0.19025699,115370.0,115360.0,0.47527515]
["bitfinex","BTCUSD",1754040222337,0.19025699,115370.0,115360.0,0.61003515]
["bitfinex","BTCUSD",1754040222557,0.17416699,115370.0,115360.0,0.61003515]
["bitfinex","BTCUSD",1754040222982,0.17416699,115370.0,115360.0,0.66406515]
["bitfinex","BTCUSD",1754040226221,0.17416699,115370.0,115360.0,0.66712515]
["bitfinex","BTCUSD",1754040226966,0.0008117,115370.0,115360.0,0.66712515]
["bitfinex","BTCUSD",1754040227217,0.17416699,115370.0,115360.0,0.66712515]
["bitfinex","BTCUSD",1754040228940,0.0008117,115370.0,115360.0,0.66712515]
["bitfinex","BTCUSD",1754040229560,0.0008117,115370.0,115360.0,0.66912515]
["bitfinex","BTCUSD",1754040230047,0.0005217,115370.0,115360.0,0.66912515]
["bitfinex","BTCUSD",1754040233181,0.0005217,115370.0,115360.0,0.6646602]
["bitfinex","BTCUSD",1754040235805,0.0008117,115370.0,115360.0,0.5299002]
["bitfinex","BTCUSD",1754040236012,0.0008117,115370.0,115360.0,0.6626602]
["bitfinex","BTCUSD",1754040236444,0.0008117,115370.0,115360.0,0.6647102]
["bitfinex","BTCUSD",1754040237096,0.0005217,115370.0,115360.0,0.6647102]
["bitfinex","BTCUSD",1754040244123,0.20268335,115390.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1754040244346,0.17363057,115380.0,115370.0,0.25755518]
["bitfinex","BTCUSD",1754040244530,0.17363057,115380.0,115370.0,0.44308518]
["bitfinex","BTCUSD",1754040245416,0.17363057,115380.0,115370.0,0.44621518]
["bitfinex","BTCUSD",1754040246167,0.00029,115380.0,115370.0,0.65545518]
["bitfinex","BTCUSD",1754040246402,0.00029,115380.0,115370.0,0.65750518]
["bitfinex","BTCUSD",1754040246647,0.17363026,115380.0,115370.0,0.65850518]
["bitfinex","BTCUSD",1754040246805,0.00029,115380.0,115370.0,0.65850518]
["bitfinex","BTCUSD",1754040247161,0.17363026,115380.0,115370.0,0.65850518]
["bitfinex","BTCUSD",1754040248617,0.17363026,115380.0,115370.0,0.68497784]
["bitfinex","BTCUSD",1754040249045,0.17981114,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1754040249222,0.17981114,115390.0,115380.0,0.31011026]
["bitfinex","BTCUSD",1754040249417,0.18010114,115390.0,115380.0,0.36405026]
["bitfinex","BTCUSD",1754040249791,0.18010114,115390.0,115380.0,0.36200026]
["bitfinex","BTCUSD",1754040250456,0.18110114,115390.0,115380.0,0.36200026]
["bitfinex","BTCUSD",1754040252627,0.0077759,115390.0,115380.0,0.36200026]
["bitfinex","BTCUSD",1754040254817,0.0074859,115390.0,115380.0,0.36405026]
["bitfinex","BTCUSD",1754040255034,0.0074859,115390.0,115380.0,0.44825015]
["bitfinex","BTCUSD",1754040257649,0.0074859,115390.0,115380.0,0.31353015]
["bitfinex","BTCUSD",1754040257863,0.0074859,115390.0,115380.0,0.44825015]
["bitfinex","BTCUSD",1754040260069,0.0074859,115390.0,115380.0,0.31353015]
["bitfinex","BTCUSD",1754040260276,0.0074859,115390.0,115380.0,0.44821015]
["bitfinex","BTCUSD",1754040261264,0.0074859,115390.0,115380.0,0.31353015]
["bitfinex","BTCUSD",1754040261450,0.0074859,115390.0,115380.0,0.44821015]
["bitfinex","BTCUSD",1754040262899,0.0074859,115390.0,115380.0,0.31353015]
["bitfinex","BTCUSD",1754040263319,0.0074859,115390.0,115380.0,0.44821015]
["bitfinex","BTCUSD",1754040265330,0.0074859,115390.0,115380.0,0.78821015]
["bitfinex","BTCUSD",1754040266192,0.0064859,115390.0,115380.0,0.78821015]
["bitfinex","BTCUSD",1754040266601,0.0064859,115390.0,115380.0,0.78921015]
["bitfinex","BTCUSD",1754040268184,0.0064859,115390.0,115380.0,0.79021015]
["bitfinex","BTCUSD",1754040268966,0.0064859,115390.0,115380.0,0.45021015]
["bitfinex","BTCUSD",1754040270093,0.0064859,115390.0,115380.0,0.79021015]
["bitfinex","BTCUSD",1754040274933,0.00414022,115390.0,115380.0,0.79021015]
["bitfinex","BTCUSD",1754040276008,0.00414022,115390.0,115380.0,0.65553015]
["bitfinex","BTCUSD",1754040276412,0.00414022,115390.0,115380.0,0.79017015]
["bitfinex","BTCUSD",1754040278859,0.17775546,115390.0,115380.0,0.44495015]
["bitfinex","BTCUSD",1754040279065,0.19166546,115390.0,115380.0,0.39414015]
["bitfinex","BTCUSD",1754040279746,0.17775546,115390.0,115380.0,0.39414015]
["bitfinex","BTCUSD",1754040281132,0.19166546,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1754040281352,0.19166546,115390.0,115380.0,0.1366]
["bitfinex","BTCUSD",1754040282656,0.19184546,115390.0,115380.0,0.1366]
["bitfinex","BTCUSD",1754040283507,0.19166546,115390.0,115380.0,0.1366]
["bitfinex","BTCUSD",1754040283718,0.17775546,115390.0,115380.0,0.1366]
["bitfinex","BTCUSD",1754040283937,0.19166546,115390.0,115380.0,0.1366]
["bitfinex","BTCUSD",1754040285641,0.17775546,115390.0,115380.0,0.1366]
["bitfinex","BTCUSD",1754040286705,0.17775546,115390.0,115380.0,0.19413]
["bitfinex","BTCUSD",1754040286706,0.17746546,115390.0,115380.0,0.19413]
["bitfinex","BTCUSD",1754040287525,0.17775546,115390.0,115380.0,0.19413]
["bitfinex","BTCUSD",1754040287738,0.17775546,115390.0,115380.0,0.36747026]
["bitfinex","BTCUSD",1754040289032,0.00414022,115390.0,115380.0,0.36747026]
["bitfinex","BTCUSD",1754040289246,0.17746546,115390.0,115380.0,0.36747026]
["bitfinex","BTCUSD",1754040289727,0.00414022,115390.0,115380.0,0.36747026]
["bitfinex","BTCUSD",1754040289941,0.17746546,115390.0,115380.0,0.36747026]
["bitfinex","BTCUSD",1754040291860,0.00414022,115390.0,115380.0,0.36747026]
["bitfinex","BTCUSD",1754040292455,0.00414022,115390.0,115380.0,0.45167015]
["bitfinex","BTCUSD",1754040293496,0.00414022,115390.0,115380.0,0.45067015]
["bitfinex","BTCUSD",1754040293864,0.00414022,115390.0,115380.0,0.44967015]
["bitfinex","BTCUSD",1754040294081,0.01014022,115390.0,115380.0,0.44967015]
["bitfinex","BTCUSD",1754040294286,0.00414022,115390.0,115380.0,0.44967015]
["bitfinex","BTCUSD",1754040294879,0.01014022,115390.0,115380.0,0.45067015]
["bitfinex","BTCUSD",1754040296338,0.01014022,115390.0,115380.0,0.45167015]
["bitfinex","BTCUSD",1754040299076,0.01014022,115390.0,115380.0,0.94167015]
["bitfinex","BTCUSD",1754040302739,0.01018022,115390.0,115380.0,0.94167015]
["bitfinex","BTCUSD",1754040304590,0.00968022,115390.0,115380.0,0.94167015]
["bitfinex","BTCUSD",1754040311119,0.00968022,115390.0,115380.0,0.94159015]
["bitfinex","BTCUSD",1754040314699,0.00216745,115390.0,115380.0,0.94159015]
["bitfinex","BTCUSD",1754040316521,0.00216745,115390.0,115380.0,0.46707015]
["bitfinex","BTCUSD",1754040316767,0.00245745,115390.0,115380.0,0.25954015]
["bitfinex","BTCUSD",1754040316982,0.00245745,115390.0,115380.0,0.39402015]
["bitfinex","BTCUSD",1754040317374,0.00245745,115390.0,115380.0,0.44707015]
["bitfinex","BTCUSD",1754040317795,0.00245745,115390.0,115380.0,0.45223015]
["bitfinex","BTCUSD",1754040318461,0.17331159,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754040318667,0.17343662,115400.0,115390.0,0.30780524]
["bitfinex","BTCUSD",1754040322913,0.17343662,115400.0,115390.0,0.51600524]
["bitfinex","BTCUSD",1754040323334,0.17343662,115400.0,115390.0,0.56905524]
["bitfinex","BTCUSD",1754040325041,0.17343662,115400.0,115390.0,0.39573]
["bitfinex","BTCUSD",1754040325318,0.17343662,115400.0,115390.0,0.34268]
["bitfinex","BTCUSD",1754040325544,0.17343662,115400.0,115390.0,0.56877524]
["bitfinex","BTCUSD",1754040327109,0.17343662,115400.0,115390.0,0.39545]
["bitfinex","BTCUSD",1754040327325,0.17343662,115400.0,115390.0,0.56877524]
["bitfinex","BTCUSD",1754040328877,0.17343662,115400.0,115390.0,0.39545]
["bitfinex","BTCUSD",1754040329333,0.17343662,115400.0,115390.0,0.56877524]
["bitfinex","BTCUSD",1754040330026,0.17343662,115400.0,115390.0,0.39545]
["bitfinex","BTCUSD",1754040330250,0.17343662,115400.0,115390.0,0.56877524]
["bitfinex","BTCUSD",1754040330498,0.17343662,115400.0,115390.0,0.39545]
["bitfinex","BTCUSD",1754040330732,0.17343662,115400.0,115390.0,0.57173524]
["bitfinex","BTCUSD",1754040333856,0.17343662,115400.0,115390.0,0.39841]
["bitfinex","BTCUSD",1754040334380,0.17343662,115400.0,115390.0,0.57173524]
["bitfinex","BTCUSD",1754040334620,0.17343662,115400.0,115390.0,0.57386524]
["bitfinex","BTCUSD",1754040335844,0.17343662,115400.0,115390.0,0.43938524]
["bitfinex","BTCUSD",1754040336093,0.17343662,115400.0,115390.0,0.57378524]
["bitfinex","BTCUSD",1754040340833,0.17343662,115400.0,115390.0,0.40046]
["bitfinex","BTCUSD",1754040341520,0.18531662,115400.0,115390.0,0.3426]
["bitfinex","BTCUSD",1754040341736,0.18531662,115400.0,115390.0,0.34256]
["bitfinex","BTCUSD",1754040342188,0.18531662,115400.0,115390.0,0.13436]
["bitfinex","BTCUSD",1754040343373,0.17343662,115400.0,115390.0,0.13436]
["bitfinex","BTCUSD",1754040345626,0.17332524,115390.0,115380.0,0.05573]
["bitfinex","BTCUSD",1754040345845,0.17332524,115390.0,115380.0,0.19009]
["bitfinex","BTCUSD",1754040347151,0.17332524,115390.0,115380.0,0.19109]
["bitfinex","BTCUSD",1754040347595,0.17332524,115390.0,115380.0,0.19209]
["bitfinex","BTCUSD",1754040350127,0.17332524,115390.0,115380.0,0.18913]
["bitfinex","BTCUSD",1754040351297,0.17332524,115390.0,115380.0,0.19209]
["bitfinex","BTCUSD",1754040353806,0.17332524,115390.0,115380.0,0.19422]
["bitfinex","BTCUSD",1754040355146,0.17332524,115390.0,115380.0,0.19209]
["bitfinex","BTCUSD",1754040355893,0.17332524,115390.0,115380.0,0.19414]
["bitfinex","BTCUSD",1754040356099,0.17332524,115390.0,115380.0,0.18913]
["bitfinex","BTCUSD",1754040356987,0.17332524,115390.0,115380.0,0.05477]
["bitfinex","BTCUSD",1754040357207,0.18340524,115390.0,115380.0,0.13632]
["bitfinex","BTCUSD",1754040357432,0.19941124,115390.0,115380.0,0.13632]
["bitfinex","BTCUSD",1754040357638,0.78941124,115390.0,115380.0,0.18904]
["bitfinex","BTCUSD",1754040358630,0.78941124,115390.0,115380.0,0.19221]
["bitfinex","BTCUSD",1754040359041,0.78941124,115390.0,115380.0,0.18904]
["bitfinex","BTCUSD",1754040360519,0.78941124,115390.0,115380.0,0.19221]
["bitfinex","BTCUSD",1754040360916,0.78941124,115390.0,115380.0,0.19426]
["bitfinex","BTCUSD",1754040364374,0.78941124,115390.0,115380.0,0.19221]
["bitfinex","BTCUSD",1754040365644,0.78941124,115390.0,115380.0,0.19426]
["bitfinex","BTCUSD",1754040366888,0.78941124,115390.0,115380.0,0.19221]
["bitfinex","BTCUSD",1754040367978,0.78941124,115390.0,115380.0,0.13632]
["bitfinex","BTCUSD",1754040368630,1.12941124,115390.0,115380.0,0.13632]
["bitfinex","BTCUSD",1754040368838,1.13945124,115390.0,115380.0,0.13632]
["bitfinex","BTCUSD",1754040371868,1.12941124,115390.0,115380.0,0.13632]
["bitfinex","BTCUSD",1754040372116,1.22365113,115390.0,115380.0,0.13624]
["bitfinex","BTCUSD",1754040374334,1.22365113,115390.0,115380.0,0.03624]
["bitfinex","BTCUSD",1754040376536,1.24865113,115390.0,115380.0,0.03624]
["bitfinex","BTCUSD",1754040377391,1.26610015,115390.0,115380.0,0.03624]
["bitfinex","BTCUSD",1754040377596,1.24110015,115390.0,115380.0,0.03624]
["bitfinex","BTCUSD",1754040377803,1.26610015,115390.0,115380.0,0.03624]
["bitfinex","BTCUSD",1754040378871,0.17335529,115370.0,115360.0,0.05689]
["bitfinex","BTCUSD",1754040379081,0.17335529,115370.0,115360.0,0.19318]
["bitfinex","BTCUSD",1754040379330,0.17335529,115370.0,115360.0,0.19113]
["bitfinex","BTCUSD",1754040379506,0.02605,115370.0,115360.0,0.19113]
["bitfinex","BTCUSD",1754040379711,0.62360518,115370.0,115360.0,0.18796]
["bitfinex","BTCUSD",1754040380123,0.62560518,115370.0,115360.0,0.18896]
["bitfinex","BTCUSD",1754040380525,0.62560518,115370.0,115360.0,0.19213]
["bitfinex","BTCUSD",1754040380730,0.62560518,115370.0,115360.0,0.18896]
["bitfinex","BTCUSD",1754040382181,0.62360518,115370.0,115360.0,0.18796]
["bitfinex","BTCUSD",1754040382415,0.62360518,115370.0,115360.0,0.19113]
["bitfinex","BTCUSD",1754040382825,0.63560518,115370.0,115360.0,0.19213]
["bitfinex","BTCUSD",1754040383211,0.62360518,115370.0,115360.0,0.19113]
["bitfinex","BTCUSD",1754040383947,0.62360518,115370.0,115360.0,0.18796]
["bitfinex","BTCUSD",1754040384598,0.62360518,115370.0,115360.0,0.19318]
["bitfinex","BTCUSD",1754040385016,0.62560518,115370.0,115360.0,0.19418]
["bitfinex","BTCUSD",1754040386112,0.54140529,115370.0,115360.0,0.36755031]
["bitfinex","BTCUSD",1754040386554,0.51535529,115370.0,115360.0,0.36755031]
["bitfinex","BTCUSD",1754040386762,0.002,115370.0,115360.0,0.36755031]
["bitfinex","BTCUSD",1754040387425,0.003,115370.0,115360.0,0.36955031]
["bitfinex","BTCUSD",1754040388726,0.002,115370.0,115360.0,0.36755031]
["bitfinex","BTCUSD",1754040389155,0.016,115370.0,115360.0,0.4527502]
["bitfinex","BTCUSD",1754040389371,0.014,115370.0,115360.0,0.4517502]
["bitfinex","BTCUSD",1754040390888,0.014,115370.0,115360.0,0.4527502]
["bitfinex","BTCUSD",1754040391336,0.014,115370.0,115360.0,0.4517502]
["bitfinex","BTCUSD",1754040391987,0.009,115370.0,115360.0,0.4517502]
["bitfinex","BTCUSD",1754040392207,0.023,115370.0,115360.0,0.4527502]
["bitfinex","BTCUSD",1754040396248,0.014,115370.0,115360.0,0.4517502]
["bitfinex","BTCUSD",1754040396821,0.022,115370.0,115360.0,0.4517502]
["bitfinex","BTCUSD",1754040397897,0.77203261,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1754040398073,0.77203261,115390.0,115380.0,0.30947026]
["bitfinex","BTCUSD",1754040398276,0.77203261,115390.0,115380.0,0.36434026]
["bitfinex","BTCUSD",1754040398490,0.77203261,115390.0,115380.0,0.191]
["bitfinex","BTCUSD",1754040398693,0.77203261,115390.0,115380.0,0.091]
["bitfinex","BTCUSD",1754040398898,0.77203261,115390.0,115380.0,0.05684]
["bitfinex","BTCUSD",1754040399117,0.77203261,115390.0,115380.0,0.19096]
["bitfinex","BTCUSD",1754040399314,0.78403261,115390.0,115380.0,0.19196]
["bitfinex","BTCUSD",1754040399576,0.79903261,115390.0,115380.0,0.19296]
["bitfinex","BTCUSD",1754040401218,0.79903261,115390.0,115380.0,0.18776]
["bitfinex","BTCUSD",1754040401425,0.79903261,115390.0,115380.0,0.13612]
["bitfinex","BTCUSD",1754040401672,0.59652651,115390.0,115380.0,0.13612]
["bitfinex","BTCUSD",1754040402092,0.59652651,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1754040402093,0.93652651,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1754040402322,0.93652651,115390.0,115380.0,0.13612]
["bitfinex","BTCUSD",1754040402979,0.92577651,115390.0,115380.0,0.13612]
["bitfinex","BTCUSD",1754040403191,0.93652651,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1754040403407,0.92577651,115390.0,115380.0,0.13612]
["bitfinex","BTCUSD",1754040403618,0.92577651,115390.0,115380.0,0.18776]
["bitfinex","BTCUSD",1754040403826,0.92577651,115390.0,115380.0,0.19099]
["bitfinex","BTCUSD",1754040404038,0.92577651,115390.0,115380.0,0.19296]
["bitfinex","BTCUSD",1754040405764,0.92577651,115390.0,115380.0,0.36630026]
["bitfinex","BTCUSD",1754040406211,0.58577651,115390.0,115380.0,0.36630026]
["bitfinex","BTCUSD",1754040409001,0.58577651,115390.0,115380.0,0.19296]
["bitfinex","BTCUSD",1754040410299,0.58577651,115390.0,115380.0,0.36630026]
["bitfinex","BTCUSD",1754040410551,0.58577651,115390.0,115380.0,0.19296]
["bitfinex","BTCUSD",1754040410762,0.58581651,115390.0,115380.0,0.19296]
["bitfinex","BTCUSD",1754040411185,0.58581651,115390.0,115380.0,0.36630026]
["bitfinex","BTCUSD",1754040413073,0.58581651,115390.0,115380.0,0.19296]
["bitfinex","BTCUSD",1754040416066,0.58581651,115390.0,115380.0,0.18776]
["bitfinex","BTCUSD",1754040417594,0.58581651,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1754040417815,0.59746651,115390.0,115380.0,0.13604]
["bitfinex","BTCUSD",1754040419089,0.58581651,115390.0,115380.0,0.13604]
["bitfinex","BTCUSD",1754040419732,0.59746651,115390.0,115380.0,0.13604]
["bitfinex","BTCUSD",1754040420147,0.58581651,115390.0,115380.0,0.13604]
["bitfinex","BTCUSD",1754040421407,0.58581651,115390.0,115380.0,0.18685]
["bitfinex","BTCUSD",1754040421644,0.93746651,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1754040421860,0.92581651,115390.0,115380.0,0.13604]
["bitfinex","BTCUSD",1754040422099,0.92581651,115390.0,115380.0,0.18997]
["bitfinex","BTCUSD",1754040422100,1.37091651,115390.0,115380.0,0.18997]
["bitfinex","BTCUSD",1754040422312,1.37091651,115390.0,115380.0,0.18897]
["bitfinex","BTCUSD",1754040422521,1.35891651,115390.0,115380.0,0.18897]
["bitfinex","BTCUSD",1754040422731,1.34391651,115390.0,115380.0,0.18797]
["bitfinex","BTCUSD",1754040423822,1.34391651,115390.0,115380.0,0.18485]
["bitfinex","BTCUSD",1754040424061,1.34391651,115390.0,115380.0,0.18797]
["bitfinex","BTCUSD",1754040424494,1.34391651,115390.0,115380.0,0.18997]
["bitfinex","BTCUSD",1754040426632,1.36996251,115390.0,115380.0,0.18997]
["bitfinex","BTCUSD",1754040429531,1.36996251,115390.0,115380.0,0.19201]
["bitfinex","BTCUSD",1754040429758,1.36996251,115390.0,115380.0,0.36535026]
["bitfinex","BTCUSD",1754040429959,1.02996251,115390.0,115380.0,0.36535026]
["bitfinex","BTCUSD",1754040430361,0.8219239,115390.0,115380.0,0.36535026]
["bitfinex","BTCUSD",1754040430966,0.8219239,115390.0,115380.0,0.44955015]
["bitfinex","BTCUSD",1754040430967,0.3768239,115390.0,115380.0,0.44955015]
["bitfinex","BTCUSD",1754040431948,0.3768239,115390.0,115380.0,0.44755015]
["bitfinex","BTCUSD",1754040432150,0.3838239,115390.0,115380.0,0.44855015]
["bitfinex","BTCUSD",1754040432349,0.3928239,115390.0,115380.0,0.44955015]
["bitfinex","BTCUSD",1754040435562,0.56614914,115390.0,115380.0,0.44955015]
["bitfinex","BTCUSD",1754040435773,0.3928239,115390.0,115380.0,0.44955015]
["bitfinex","BTCUSD",1754040435986,0.56614914,115390.0,115380.0,0.44955015]
["bitfinex","BTCUSD",1754040436403,0.56614914,115390.0,115380.0,0.44947015]
["bitfinex","BTCUSD",1754040437016,0.3928239,115390.0,115380.0,0.44947015]
["bitfinex","BTCUSD",1754040439822,0.18926634,115390.0,115380.0,0.44947015]
["bitfinex","BTCUSD",1754040442050,0.18916634,115390.0,115380.0,0.44947015]
["bitfinex","BTCUSD",1754040444852,0.36249158,115390.0,115380.0,0.44947015]
["bitfinex","BTCUSD",1754040448070,0.1507975,115390.0,115380.0,0.44947015]
["bitfinex","BTCUSD",1754040448902,0.17347568,115400.0,115380.0,0.44947015]
["bitfinex","BTCUSD",1754040449148,0.17347568,115400.0,115380.0,0.39866015]
["bitfinex","BTCUSD",1754040449351,0.17347568,115400.0,115390.0,0.04872]
["bitfinex","BTCUSD",1754040449694,0.17347568,115400.0,115390.0,0.22204524]
["bitfinex","BTCUSD",1754040449912,0.17347568,115400.0,115390.0,0.04872]
["bitfinex","BTCUSD",1754040450500,0.17347568,115400.0,115390.0,0.22204524]
["bitfinex","BTCUSD",1754040450721,0.17347568,115400.0,115390.0,0.04872]
["bitfinex","BTCUSD",1754040450943,0.17447568,115400.0,115390.0,0.04872]
["bitfinex","BTCUSD",1754040451155,0.17347568,115400.0,115390.0,0.22204524]
["bitfinex","BTCUSD",1754040451543,0.17447568,115400.0,115390.0,0.24600524]
["bitfinex","BTCUSD",1754040453674,0.17447568,115400.0,115390.0,0.24801524]
["bitfinex","BTCUSD",1754040459678,0.17447568,115400.0,115390.0,0.07469]
["bitfinex","BTCUSD",1754040460119,0.17447568,115400.0,115390.0,0.24801524]
["bitfinex","BTCUSD",1754040461115,0.17447568,115400.0,115390.0,0.07469]
["bitfinex","BTCUSD",1754040461837,0.17447568,115400.0,115390.0,0.07268]
["bitfinex","BTCUSD",1754040462041,0.18598568,115400.0,115390.0,0.1548]
["bitfinex","BTCUSD",1754040462211,0.17331065,115400.0,115390.0,0.1548]
["bitfinex","BTCUSD",1754040462840,0.17331065,115400.0,115390.0,0.20352]
["bitfinex","BTCUSD",1754040464710,0.17331065,115400.0,115390.0,0.1548]
["bitfinex","BTCUSD",1754040465530,0.17331065,115400.0,115390.0,0.20352]
["bitfinex","BTCUSD",1754040467305,0.17331065,115400.0,115390.0,0.20648]
["bitfinex","BTCUSD",1754040468179,0.17331065,115400.0,115390.0,0.20849]
["bitfinex","BTCUSD",1754040471039,0.17331065,115400.0,115390.0,0.07469]
["bitfinex","BTCUSD",1754040471261,0.17331065,115400.0,115390.0,0.15476]
["bitfinex","BTCUSD",1754040471935,0.19935265,115400.0,115390.0,0.20348]
["bitfinex","BTCUSD",1754040472358,0.19925265,115400.0,115390.0,0.20348]
["bitfinex","BTCUSD",1754040473504,0.19925265,115400.0,115390.0,0.20644]
["bitfinex","BTCUSD",1754040474125,0.19925265,115400.0,115390.0,0.20348]
["bitfinex","BTCUSD",1754040475905,0.54099265,115400.0,115390.0,0.15476]
["bitfinex","BTCUSD",1754040476104,0.53925265,115400.0,115390.0,0.15476]
["bitfinex","BTCUSD",1754040476314,0.53925265,115400.0,115390.0,0.20803]
["bitfinex","BTCUSD",1754040477165,0.53925265,115400.0,115390.0,0.15476]
["bitfinex","BTCUSD",1754040478268,0.98435265,115400.0,115390.0,0.15476]
["bitfinex","BTCUSD",1754040479594,0.98435265,115400.0,115390.0,0.20803]
["bitfinex","BTCUSD",1754040481168,0.98435265,115400.0,115390.0,0.21127]
["bitfinex","BTCUSD",1754040485316,0.98319915,115400.0,115390.0,0.21127]
["bitfinex","BTCUSD",1754040485978,0.98319915,115400.0,115390.0,0.21327]
["bitfinex","BTCUSD",1754040491018,0.98319915,115400.0,115390.0,0.21127]
["bitfinex","BTCUSD",1754040492401,0.98319915,115400.0,115390.0,0.20921977]
["bitfinex","BTCUSD",1754040492635,0.98319915,115400.0,115390.0,0.21121977]
["bitfinex","BTCUSD",1754040494093,0.98319915,115400.0,115390.0,0.38454501]
["bitfinex","BTCUSD",1754040494313,0.64319915,115400.0,115390.0,0.38454501]
["bitfinex","BTCUSD",1754040494737,0.61715715,115400.0,115390.0,0.38454501]
["bitfinex","BTCUSD",1754040497873,0.61715715,115400.0,115390.0,0.21121977]
["bitfinex","BTCUSD",1754040501292,0.61715715,115400.0,115390.0,0.38454501]
["bitfinex","BTCUSD",1754040507089,0.61715715,115400.0,115390.0,0.21121977]
["bitfinex","BTCUSD",1754040507597,0.61715715,115400.0,115390.0,0.38454501]
["bitfinex","BTCUSD",1754040509834,0.61715715,115400.0,115390.0,0.21121977]
["bitfinex","BTCUSD",1754040510074,0.61715715,115400.0,115390.0,0.38454501]
["bitfinex","BTCUSD",1754040513925,0.61715715,115400.0,115390.0,0.21121977]
["bitfinex","BTCUSD",1754040515512,0.61715715,115400.0,115390.0,0.38454501]
["bitfinex","BTCUSD",1754040515969,0.61715715,115400.0,115390.0,0.21121977]
["bitfinex","BTCUSD",1754040516377,0.61715715,115400.0,115390.0,0.38454501]
["bitfinex","BTCUSD",1754040522017,0.4451,115400.0,115390.0,0.38454501]
["bitfinex","BTCUSD",1754040522232,0.61841022,115400.0,115390.0,0.38454501]
["bitfinex","BTCUSD",1754040523362,0.4451,115400.0,115390.0,0.4687449]
["bitfinex","BTCUSD",1754040525737,0.17329648,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754040525946,0.17337981,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754040526129,0.17337981,115410.0,115400.0,0.23048022]
["bitfinex","BTCUSD",1754040526800,0.17337981,115410.0,115400.0,0.05717]
["bitfinex","BTCUSD",1754040527036,0.17437981,115410.0,115400.0,0.07006]
["bitfinex","BTCUSD",1754040527989,0.20041781,115410.0,115400.0,0.07006]
["bitfinex","BTCUSD",1754040528199,0.20241781,115410.0,115400.0,0.26837022]
["bitfinex","BTCUSD",1754040528607,0.20241781,115410.0,115400.0,0.27048022]
["bitfinex","BTCUSD",1754040529271,0.19993781,115410.0,115400.0,0.27048022]
["bitfinex","BTCUSD",1754040529479,0.19993781,115410.0,115400.0,0.09717]
["bitfinex","BTCUSD",1754040529713,0.17634802,115410.0,115400.0,0.09717]
["bitfinex","BTCUSD",1754040530410,0.17634802,115410.0,115400.0,0.04]
["bitfinex","BTCUSD",1754040530649,0.17634802,115410.0,115400.0,0.17348]
["bitfinex","BTCUSD",1754040530890,0.51634802,115410.0,115400.0,0.17348]
["bitfinex","BTCUSD",1754040539190,0.51634802,115410.0,115400.0,0.22151]
["bitfinex","BTCUSD",1754040541182,0.51638802,115410.0,115400.0,0.22451]
["bitfinex","BTCUSD",1754040541406,0.51638802,115410.0,115400.0,0.22654]
["bitfinex","BTCUSD",1754040542550,0.36916133,115410.0,115400.0,0.39985022]
["bitfinex","BTCUSD",1754040542780,0.54245653,115410.0,115400.0,0.39985022]
["bitfinex","BTCUSD",1754040543023,0.02916133,115410.0,115400.0,0.39985022]
["bitfinex","BTCUSD",1754040543464,0.00312333,115410.0,115400.0,0.39985022]
["bitfinex","BTCUSD",1754040543889,0.17641853,115410.0,115400.0,0.39985022]
["bitfinex","BTCUSD",1754040544093,0.00312333,115410.0,115400.0,0.39985022]
["bitfinex","BTCUSD",1754040544330,0.17641853,115410.0,115400.0,0.39985022]
["bitfinex","BTCUSD",1754040545212,0.17641853,115410.0,115400.0,0.22654]
["bitfinex","BTCUSD",1754040545427,0.18475654,115420.0,115400.0,0.22654]
["bitfinex","BTCUSD",1754040545689,0.1732952,115410.0,115400.0,0.17551]
["bitfinex","BTCUSD",1754040546343,0.1732952,115410.0,115400.0,0.39985022]
["bitfinex","BTCUSD",1754040547772,0.1732952,115410.0,115400.0,0.38485022]
["bitfinex","BTCUSD",1754040547974,0.1732952,115410.0,115400.0,0.37385022]
["bitfinex","BTCUSD",1754040548480,0.1733352,115410.0,115400.0,0.39785022]
["bitfinex","BTCUSD",1754040548683,0.1733352,115410.0,115400.0,0.35985022]
["bitfinex","BTCUSD",1754040548883,0.1743352,115410.0,115400.0,0.20254]
["bitfinex","BTCUSD",1754040549103,0.1763352,115410.0,115400.0,0.22854]
["bitfinex","BTCUSD",1754040549731,0.1763352,115410.0,115400.0,0.40185022]
["bitfinex","BTCUSD",1754040566845,0.1763352,115410.0,115400.0,0.22854]
["bitfinex","BTCUSD",1754040567056,0.1763352,115410.0,115400.0,0.40185022]
["bitfinex","BTCUSD",1754040570315,0.00304,115410.0,115400.0,0.48605011]
["bitfinex","BTCUSD",1754040574656,0.17330495,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754040574858,0.17330495,115420.0,115410.0,0.1754552]
["bitfinex","BTCUSD",1754040575068,0.17330495,115420.0,115410.0,0.2301152]
["bitfinex","BTCUSD",1754040575728,0.18211244,115420.0,115410.0,0.2301152]
["bitfinex","BTCUSD",1754040575997,0.18311244,115420.0,115410.0,0.2441152]
["bitfinex","BTCUSD",1754040576185,0.18877644,115420.0,115410.0,0.09582]
["bitfinex","BTCUSD",1754040576403,0.18877644,115420.0,115410.0,0.2691152]
["bitfinex","BTCUSD",1754040576642,0.18877644,115420.0,115410.0,0.09582]
["bitfinex","BTCUSD",1754040578023,0.21481244,115420.0,115410.0,0.09582]
["bitfinex","BTCUSD",1754040578257,0.18877644,115420.0,115410.0,0.09582]
["bitfinex","BTCUSD",1754040578938,0.18877644,115420.0,115410.0,0.2691152]
["bitfinex","BTCUSD",1754040581247,0.21481244,115420.0,115410.0,0.2691152]
["bitfinex","BTCUSD",1754040582659,0.04650749,115420.0,115410.0,0.2691152]
["bitfinex","BTCUSD",1754040582859,0.003,115420.0,115410.0,0.2691152]
["bitfinex","BTCUSD",1754040583663,0.00304,115420.0,115410.0,0.2691152]
["bitfinex","BTCUSD",1754040584235,0.00304,115420.0,115410.0,0.35331509]
["bitfinex","BTCUSD",1754040597377,0.0006,115420.0,115410.0,0.35331509]
["bitfinex","BTCUSD",1754040601368,0.0006,115420.0,115410.0,0.69331509]
["bitfinex","BTCUSD",1754040606973,0.0006,115420.0,115410.0,0.82659509]
["bitfinex","BTCUSD",1754040611018,0.0006,115420.0,115410.0,0.35331509]
["bitfinex","BTCUSD",1754040611254,0.0006,115420.0,115410.0,0.48655509]
["bitfinex","BTCUSD",1754040613606,0.0006,115420.0,115410.0,0.35331509]
["bitfinex","BTCUSD",1754040613842,0.17388019,115420.0,115410.0,0.34801509]
["bitfinex","BTCUSD",1754040614073,0.0006,115420.0,115410.0,0.63789509]
["bitfinex","BTCUSD",1754040614570,0.17388019,115420.0,115410.0,0.69030509]
["bitfinex","BTCUSD",1754040614823,0.0006,115420.0,115410.0,1.18567509]
["bitfinex","BTCUSD",1754040619680,0.01331169,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754040619904,0.01335977,115440.0,115430.0,0.39283507]
["bitfinex","BTCUSD",1754040620137,0.01335977,115440.0,115430.0,0.44848507]
["bitfinex","BTCUSD",1754040620357,0.01335977,115440.0,115430.0,0.59848507]
["bitfinex","BTCUSD",1754040621088,0.01435977,115440.0,115430.0,0.61148507]
["bitfinex","BTCUSD",1754040621536,0.01435977,115440.0,115430.0,0.61138511]
["bitfinex","BTCUSD",1754040622237,0.01635977,115440.0,115430.0,0.63538511]
["bitfinex","BTCUSD",1754040622496,0.01635977,115440.0,115430.0,0.6441388]
["bitfinex","BTCUSD",1754040624301,0.01635977,115440.0,115430.0,0.67059988]
["bitfinex","BTCUSD",1754040625460,0.01635977,115440.0,115430.0,0.53735988]
["bitfinex","BTCUSD",1754040625679,0.01635977,115440.0,115430.0,0.67055988]
["bitfinex","BTCUSD",1754040627802,0.18189018,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1754040628007,0.18193826,115470.0,115460.0,0.30642016]
["bitfinex","BTCUSD",1754040628220,0.19049945,115470.0,115460.0,0.1332]
["bitfinex","BTCUSD",1754040629106,0.19149945,115470.0,115460.0,0.1432]
["bitfinex","BTCUSD",1754040629320,0.19149945,115470.0,115460.0,0.1632]
["bitfinex","BTCUSD",1754040629321,0.19349945,115470.0,115460.0,0.1632]
["bitfinex","BTCUSD",1754040631473,0.19349945,115470.0,115460.0,0.33642016]
["bitfinex","BTCUSD",1754040632981,0.19353945,115470.0,115460.0,0.33642016]
["bitfinex","BTCUSD",1754040633794,0.19353945,115470.0,115460.0,0.1632]
["bitfinex","BTCUSD",1754040634006,0.19353945,115470.0,115460.0,0.16316]
["bitfinex","BTCUSD",1754040638310,0.53353945,115470.0,115460.0,0.16316]
["bitfinex","BTCUSD",1754040642314,0.53353945,115470.0,115460.0,0.03]
["bitfinex","BTCUSD",1754040642529,0.53353945,115470.0,115460.0,0.16316]
["bitfinex","BTCUSD",1754040643398,0.53353945,115470.0,115460.0,0.21342]
["bitfinex","BTCUSD",1754040643611,0.53353945,115470.0,115460.0,0.16316]
["bitfinex","BTCUSD",1754040645425,0.55956645,115470.0,115460.0,0.16316]
["bitfinex","BTCUSD",1754040646271,0.55956645,115470.0,115460.0,0.16312]
["bitfinex","BTCUSD",1754040648393,0.55956645,115470.0,115460.0,0.21338]
["bitfinex","BTCUSD",1754040648812,0.53353945,115470.0,115460.0,0.21338]
["bitfinex","BTCUSD",1754040649687,0.53345615,115470.0,115460.0,0.21338]
["bitfinex","BTCUSD",1754040650792,0.53345615,115470.0,115460.0,0.16312]
["bitfinex","BTCUSD",1754040652558,0.61765604,115470.0,115460.0,0.03]
["bitfinex","BTCUSD",1754040652809,0.61765604,115470.0,115460.0,0.16312]
["bitfinex","BTCUSD",1754040654147,0.63510506,115470.0,115460.0,0.16312]
["bitfinex","BTCUSD",1754040656109,0.66113606,115470.0,115460.0,0.16312]
["bitfinex","BTCUSD",1754040658056,0.66113606,115470.0,115460.0,0.03]
["bitfinex","BTCUSD",1754040658264,0.66113606,115470.0,115460.0,0.16312]
["bitfinex","BTCUSD",1754040663342,0.66113606,115470.0,115460.0,0.0797]
["bitfinex","BTCUSD",1754040663561,0.66113606,115470.0,115460.0,0.21282]
["bitfinex","BTCUSD",1754040663765,0.70702606,115470.0,115460.0,0.11282]
["bitfinex","BTCUSD",1754040664406,0.66113606,115470.0,115460.0,0.11788]
["bitfinex","BTCUSD",1754040665256,0.74910606,115470.0,115460.0,0.11788]
["bitfinex","BTCUSD",1754040665470,0.65777606,115470.0,115460.0,0.11788]
["bitfinex","BTCUSD",1754040665692,0.65777606,115470.0,115460.0,0.16758]
["bitfinex","BTCUSD",1754040666532,0.64032704,115470.0,115460.0,0.16758]
["bitfinex","BTCUSD",1754040667008,0.64032704,115470.0,115460.0,0.06758]
["bitfinex","BTCUSD",1754040668491,0.64032704,115470.0,115460.0,0.31041683]
["bitfinex","BTCUSD",1754040668492,0.21612715,115470.0,115460.0,0.31041683]
["bitfinex","BTCUSD",1754040668702,0.19009615,115470.0,115460.0,0.31041683]
["bitfinex","BTCUSD",1754040668917,0.19009615,115470.0,115460.0,0.25749667]
["bitfinex","BTCUSD",1754040669133,0.19009615,115470.0,115460.0,0.43071683]
["bitfinex","BTCUSD",1754040669351,0.00308808,115470.0,115460.0,0.43071683]
["bitfinex","BTCUSD",1754040669581,0.19165514,115470.0,115460.0,0.43071683]
["bitfinex","BTCUSD",1754040670006,0.17629324,115470.0,115460.0,0.43071683]
["bitfinex","BTCUSD",1754040670252,0.00308808,115470.0,115460.0,0.43071683]
["bitfinex","BTCUSD",1754040671444,0.17629324,115470.0,115460.0,0.43071683]
["bitfinex","BTCUSD",1754040671837,0.17629324,115470.0,115460.0,0.36110016]
["bitfinex","BTCUSD",1754040674541,0.17629324,115470.0,115460.0,0.05476]
["bitfinex","BTCUSD",1754040674755,0.56218324,115470.0,115460.0,0.13308]
["bitfinex","BTCUSD",1754040675181,0.51629324,115470.0,115460.0,0.18586]
["bitfinex","BTCUSD",1754040675614,0.51629324,115470.0,115460.0,0.05476]
["bitfinex","BTCUSD",1754040675838,0.51629324,115470.0,115460.0,0.18784]
["bitfinex","BTCUSD",1754040676503,0.17629324,115470.0,115460.0,0.18784]
["bitfinex","BTCUSD",1754040676922,0.17629324,115470.0,115460.0,0.36106016]
["bitfinex","BTCUSD",1754040679723,0.17629324,115470.0,115460.0,0.18784]
["bitfinex","BTCUSD",1754040679930,0.17629324,115470.0,115460.0,0.36106016]
["bitfinex","BTCUSD",1754040680366,0.17629324,115470.0,115460.0,0.18784]
["bitfinex","BTCUSD",1754040683427,0.17629324,115470.0,115460.0,0.36106016]
["bitfinex","BTCUSD",1754040684072,0.17629324,115470.0,115460.0,0.18784]
["bitfinex","BTCUSD",1754040686841,0.17629324,115470.0,115460.0,0.05476]
["bitfinex","BTCUSD",1754040687052,0.17629324,115470.0,115460.0,0.1878]
["bitfinex","BTCUSD",1754040692818,0.22232324,115470.0,115460.0,0.13304]
["bitfinex","BTCUSD",1754040693800,0.22232324,115470.0,115460.0,0.18642]
["bitfinex","BTCUSD",1754040694778,0.17629324,115470.0,115460.0,0.18642]
["bitfinex","BTCUSD",1754040695703,0.17629324,115470.0,115460.0,0.18841]
["bitfinex","BTCUSD",1754040697052,0.17629324,115470.0,115460.0,0.36163016]
["bitfinex","BTCUSD",1754040701913,0.17629324,115470.0,115460.0,0.22859016]
["bitfinex","BTCUSD",1754040702249,0.17629324,115470.0,115460.0,0.36159016]
["bitfinex","BTCUSD",1754040702454,0.17629324,115470.0,115460.0,0.22859016]
["bitfinex","BTCUSD",1754040702657,0.17629324,115470.0,115460.0,0.36159016]
["bitfinex","BTCUSD",1754040702860,0.17629324,115470.0,115450.0,0.1762131]
["bitfinex","BTCUSD",1754040702995,0.17629324,115470.0,115460.0,0.35960016]
["bitfinex","BTCUSD",1754040702996,0.62139324,115470.0,115460.0,0.35960016]
["bitfinex","BTCUSD",1754040703215,0.40788685,115470.0,115460.0,0.35960016]
["bitfinex","BTCUSD",1754040703405,0.58109201,115470.0,115460.0,0.36159016]
["bitfinex","BTCUSD",1754040704614,0.58209201,115470.0,115460.0,0.36159016]
["bitfinex","BTCUSD",1754040705105,0.58309201,115470.0,115460.0,0.36159016]
["bitfinex","BTCUSD",1754040705549,0.58409201,115470.0,115460.0,0.36859016]
["bitfinex","BTCUSD",1754040705765,0.41088685,115470.0,115460.0,0.36859016]
["bitfinex","BTCUSD",1754040706825,0.58409201,115470.0,115460.0,0.36859016]
["bitfinex","BTCUSD",1754040708282,0.58209201,115470.0,115460.0,0.36859016]
["bitfinex","BTCUSD",1754040708700,0.58409201,115470.0,115460.0,0.38259016]
["bitfinex","BTCUSD",1754040709480,0.58409201,115470.0,115460.0,0.20937]
["bitfinex","BTCUSD",1754040709690,0.58409201,115470.0,115460.0,0.38259016]
["bitfinex","BTCUSD",1754040711708,0.58409201,115470.0,115460.0,0.20937]
["bitfinex","BTCUSD",1754040711950,0.58409201,115470.0,115460.0,0.38259016]
["bitfinex","BTCUSD",1754040712667,0.97012201,115470.0,115460.0,0.021]
["bitfinex","BTCUSD",1754040712880,1.0543219,115470.0,115460.0,0.154]
["bitfinex","BTCUSD",1754040716277,1.0803519,115470.0,115460.0,0.154]
["bitfinex","BTCUSD",1754040717790,0.67246505,115470.0,115460.0,0.154]
["bitfinex","BTCUSD",1754040720717,0.62643505,115470.0,115460.0,0.15601]
["bitfinex","BTCUSD",1754040720918,0.62643505,115470.0,115460.0,0.20664]
["bitfinex","BTCUSD",1754040722002,0.62643505,115470.0,115460.0,0.20463]
["bitfinex","BTCUSD",1754040722219,0.67252505,115470.0,115460.0,0.20463]
["bitfinex","BTCUSD",1754040722423,0.67252505,115470.0,115460.0,0.1572]
["bitfinex","BTCUSD",1754040723489,0.62643505,115470.0,115460.0,0.20463]
["bitfinex","BTCUSD",1754040723924,0.62643505,115470.0,115460.0,0.0242]
["bitfinex","BTCUSD",1754040724171,0.62643505,115470.0,115460.0,0.154]
["bitfinex","BTCUSD",1754040724172,0.67252505,115470.0,115460.0,0.154]
["bitfinex","BTCUSD",1754040725069,0.77417396,115470.0,115460.0,0.021]
["bitfinex","BTCUSD",1754040725286,0.68997407,115470.0,115460.0,0.154]
["bitfinex","BTCUSD",1754040729672,0.62643505,115470.0,115460.0,0.07364]
["bitfinex","BTCUSD",1754040729897,0.62643505,115470.0,115460.0,0.20664]
["bitfinex","BTCUSD",1754040730132,0.62643505,115470.0,115460.0,0.37986016]
["bitfinex","BTCUSD",1754040730355,0.54223516,115470.0,115460.0,0.37986016]
["bitfinex","BTCUSD",1754040731278,0.36903,115470.0,115460.0,0.37986016]
["bitfinex","BTCUSD",1754040731735,0.02903,115470.0,115460.0,0.37986016]
["bitfinex","BTCUSD",1754040732017,0.003,115470.0,115460.0,0.37986016]
["bitfinex","BTCUSD",1754040741070,0.003,115470.0,115460.0,0.38419016]
["bitfinex","BTCUSD",1754040743483,0.17320516,115470.0,115460.0,0.38419016]
["bitfinex","BTCUSD",1754040743727,0.20294885,115480.0,115460.0,0.38419016]
["bitfinex","BTCUSD",1754040743930,0.20294885,115480.0,115470.0,0.22383516]
["bitfinex","BTCUSD",1754040743931,0.55160835,115480.0,115470.0,0.22383516]
["bitfinex","BTCUSD",1754040744138,0.55160835,115480.0,115470.0,0.22584516]
["bitfinex","BTCUSD",1754040744552,0.38197881,115480.0,115470.0,0.22584516]
["bitfinex","BTCUSD",1754040745218,0.04197881,115480.0,115470.0,0.22584516]
["bitfinex","BTCUSD",1754040745436,0.34,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1754040745662,0.366022,115490.0,115480.0,0.30825016]
["bitfinex","BTCUSD",1754040745898,0.34,115490.0,115480.0,0.36079016]
["bitfinex","BTCUSD",1754040746091,0.39486303,115490.0,115480.0,0.36079016]
["bitfinex","BTCUSD",1754040746511,0.54201719,115490.0,115480.0,0.36079016]
["bitfinex","BTCUSD",1754040746740,0.54401719,115490.0,115480.0,0.37579016]
["bitfinex","BTCUSD",1754040746941,0.54401719,115490.0,115480.0,0.2026]
["bitfinex","BTCUSD",1754040747200,0.37084203,115490.0,115480.0,0.37579016]
["bitfinex","BTCUSD",1754040747408,0.57003919,115490.0,115480.0,0.38379016]
["bitfinex","BTCUSD",1754040747833,0.57003919,115490.0,115480.0,0.2106]
["bitfinex","BTCUSD",1754040749009,0.57003919,115490.0,115480.0,0.21056]
["bitfinex","BTCUSD",1754040749164,0.57003919,115490.0,115480.0,0.20846]
["bitfinex","BTCUSD",1754040749364,0.61614919,115490.0,115480.0,0.15911]
["bitfinex","BTCUSD",1754040750329,0.57003919,115490.0,115480.0,0.20846]
["bitfinex","BTCUSD",1754040750541,0.57003919,115490.0,115480.0,0.21056]
["bitfinex","BTCUSD",1754040751579,0.61614919,115490.0,115480.0,0.15592]
["bitfinex","BTCUSD",1754040753189,0.61614919,115490.0,115480.0,0.023]
["bitfinex","BTCUSD",1754040753413,0.70034908,115490.0,115480.0,0.15592]
["bitfinex","BTCUSD",1754040754411,0.69834908,115490.0,115480.0,0.14092]
["bitfinex","BTCUSD",1754040754789,0.69834908,115490.0,115480.0,0.008]
["bitfinex","BTCUSD",1754040754993,0.17320516,115470.0,115460.0,0.05687]
["bitfinex","BTCUSD",1754040755278,0.17320516,115470.0,115460.0,0.19189]
["bitfinex","BTCUSD",1754040755652,0.19923116,115470.0,115460.0,0.19189]
["bitfinex","BTCUSD",1754040756325,0.19923116,115470.0,115460.0,0.19889]
["bitfinex","BTCUSD",1754040756531,0.20023116,115470.0,115460.0,0.07597]
["bitfinex","BTCUSD",1754040756882,0.54023116,115470.0,115460.0,0.20889]
["bitfinex","BTCUSD",1754040757106,0.54023116,115470.0,115460.0,0.07597]
["bitfinex","BTCUSD",1754040757311,0.54023116,115470.0,115460.0,0.20889]
["bitfinex","BTCUSD",1754040758044,0.54023116,115470.0,115460.0,0.07597]
["bitfinex","BTCUSD",1754040758245,0.58634116,115470.0,115460.0,0.02133]
["bitfinex","BTCUSD",1754040758452,0.58634116,115470.0,115460.0,0.15425]
["bitfinex","BTCUSD",1754040762591,0.74649554,115470.0,115460.0,0.02133]
["bitfinex","BTCUSD",1754040762801,0.68799007,115470.0,115460.0,0.15425]
["bitfinex","BTCUSD",1754040763020,0.68799007,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754040763236,0.68799007,115470.0,115430.0,0.20812]
["bitfinex","BTCUSD",1754040763237,0.51325017,115440.0,115430.0,0.05254]
["bitfinex","BTCUSD",1754040763436,0.51325017,115440.0,115430.0,0.18760808]
["bitfinex","BTCUSD",1754040765382,0.51325017,115440.0,115430.0,0.19460808]
["bitfinex","BTCUSD",1754040765793,0.53928317,115440.0,115430.0,0.19460808]
["bitfinex","BTCUSD",1754040768475,0.53928317,115440.0,115430.0,0.20060808]
["bitfinex","BTCUSD",1754040768476,0.54028317,115440.0,115430.0,0.20060808]
["bitfinex","BTCUSD",1754040768675,0.51425017,115440.0,115430.0,0.20060808]
["bitfinex","BTCUSD",1754040769571,0.51425017,115440.0,115430.0,0.37387326]
["bitfinex","BTCUSD",1754040769890,0.51425017,115440.0,115430.0,0.20060808]
["bitfinex","BTCUSD",1754040770106,0.51425017,115440.0,115430.0,0.37387326]
["bitfinex","BTCUSD",1754040770411,0.51425017,115440.0,115430.0,0.20060808]
["bitfinex","BTCUSD",1754040777647,0.51425017,115440.0,115430.0,0.06768808]
["bitfinex","BTCUSD",1754040777861,0.55876017,115440.0,115430.0,0.14596808]
["bitfinex","BTCUSD",1754040780182,0.58479517,115440.0,115430.0,0.14596808]
["bitfinex","BTCUSD",1754040780398,0.58479517,115440.0,115430.0,0.14592808]
["bitfinex","BTCUSD",1754040780636,0.74479944,115440.0,115430.0,0.01304808]
["bitfinex","BTCUSD",1754040781271,0.51328019,115420.0,115400.0,0.04953]
["bitfinex","BTCUSD",1754040781500,0.17330863,115410.0,115400.0,0.04953]
["bitfinex","BTCUSD",1754040781705,0.17330863,115410.0,115400.0,0.05151]
["bitfinex","BTCUSD",1754040782332,0.17330863,115410.0,115400.0,0.18439]
["bitfinex","BTCUSD",1754040782753,0.17330863,115410.0,115390.0,0.09255808]
["bitfinex","BTCUSD",1754040782754,0.17331022,115400.0,115390.0,0.09255808]
["bitfinex","BTCUSD",1754040782971,0.17331022,115400.0,115390.0,0.2272509]
["bitfinex","BTCUSD",1754040783532,0.17331022,115400.0,115390.0,0.2271673]
["bitfinex","BTCUSD",1754040784754,0.17331022,115400.0,115390.0,0.2766973]
["bitfinex","BTCUSD",1754040785169,0.17331022,115400.0,115390.0,0.2826973]
["bitfinex","BTCUSD",1754040785170,0.17431022,115400.0,115390.0,0.2826973]
["bitfinex","BTCUSD",1754040785543,0.19904712,115400.0,115390.0,0.28261374]
["bitfinex","BTCUSD",1754040788181,0.20004712,115400.0,115390.0,0.28661374]
["bitfinex","BTCUSD",1754040791866,0.20208712,115400.0,115390.0,0.28661374]
["bitfinex","BTCUSD",1754040792072,0.20208712,115400.0,115390.0,0.14860374]
["bitfinex","BTCUSD",1754040792073,0.59098712,115400.0,115390.0,0.14860374]
["bitfinex","BTCUSD",1754040792258,0.59098712,115400.0,115390.0,0.28148374]
["bitfinex","BTCUSD",1754040792744,0.59098712,115400.0,115390.0,0.28346374]
["bitfinex","BTCUSD",1754040794487,0.67824701,115400.0,115390.0,0.14292808]
["bitfinex","BTCUSD",1754040794703,0.59404712,115400.0,115390.0,0.14292808]
["bitfinex","BTCUSD",1754040798432,0.67824701,115400.0,115390.0,0.01004808]
["bitfinex","BTCUSD",1754040799400,0.67724701,115400.0,115390.0,0.00404808]
["bitfinex","BTCUSD",1754040799609,0.7614469,115400.0,115390.0,0.00404808]
["bitfinex","BTCUSD",1754040799819,0.77989592,115400.0,115390.0,0.00804808]
["bitfinex","BTCUSD",1754040800029,0.77989592,115400.0,115390.0,0.00404808]
["bitfinex","BTCUSD",1754040800030,0.77889592,115400.0,115390.0,0.00404808]
["bitfinex","BTCUSD",1754040800243,0.77889592,115400.0,115390.0,0.00204808]
["bitfinex","BTCUSD",1754040800699,0.80389592,115400.0,115390.0,0.00204808]
["bitfinex","BTCUSD",1754040800911,0.80489592,115400.0,115390.0,0.00504808]
["bitfinex","BTCUSD",1754040801544,0.51334026,115380.0,115370.0,0.13288]
["bitfinex","BTCUSD",1754040801757,0.51335529,115370.0,115360.0,0.18026]
["bitfinex","BTCUSD",1754040801967,0.51335529,115370.0,115360.0,0.18547333]
["bitfinex","BTCUSD",1754040802595,0.53940529,115370.0,115360.0,0.18547333]
["bitfinex","BTCUSD",1754040802805,0.35400028,115370.0,115360.0,0.18547333]
["bitfinex","BTCUSD",1754040803022,1.02439557,115370.0,115360.0,0.18932333]
["bitfinex","BTCUSD",1754040803234,1.19585535,115370.0,115360.0,0.00808333]
["bitfinex","BTCUSD",1754040803467,0.75075535,115370.0,115360.0,0.00808333]
["bitfinex","BTCUSD",1754040803682,0.88363535,115370.0,115360.0,0.00808333]
["bitfinex","BTCUSD",1754040804370,0.88463535,115370.0,115360.0,0.01308333]
["bitfinex","BTCUSD",1754040804585,0.90990934,115370.0,115360.0,0.01308333]
["bitfinex","BTCUSD",1754040804770,0.90990934,115370.0,115360.0,0.00808333]
["bitfinex","BTCUSD",1754040804771,0.90890934,115370.0,115360.0,0.00808333]
["bitfinex","BTCUSD",1754040805187,0.90790934,115370.0,115360.0,0.00308333]
["bitfinex","BTCUSD",1754040805610,0.92635836,115370.0,115360.0,0.00508333]
["bitfinex","BTCUSD",1754040805843,0.90108437,115370.0,115360.0,0.00508333]
["bitfinex","BTCUSD",1754040806051,0.81688448,115370.0,115360.0,0.00508333]
["bitfinex","BTCUSD",1754040806267,0.68400448,115370.0,115360.0,0.00508333]
["bitfinex","BTCUSD",1754040806480,0.81692448,115370.0,115360.0,0.00508333]
["bitfinex","BTCUSD",1754040815537,0.84219847,115370.0,115360.0,0.00508333]
["bitfinex","BTCUSD",1754040815787,0.92639836,115370.0,115360.0,0.00508333]
["bitfinex","BTCUSD",1754040817614,0.95139836,115370.0,115360.0,0.00508333]
["bitfinex","BTCUSD",1754040818939,0.92612437,115370.0,115360.0,0.00508333]
["bitfinex","BTCUSD",1754040819417,0.95139836,115370.0,115360.0,0.00508333]
["bitfinex","BTCUSD",1754040819626,0.92612437,115370.0,115360.0,0.00508333]
["bitfinex","BTCUSD",1754040822917,0.51340038,115340.0,115330.0,0.18604]
["bitfinex","BTCUSD",1754040823161,0.51340038,115340.0,115330.0,0.0555917]
["bitfinex","BTCUSD",1754040823162,0.58403895,115340.0,115330.0,0.0555917]
["bitfinex","BTCUSD",1754040823568,0.58207895,115340.0,115330.0,0.0555917]
["bitfinex","BTCUSD",1754040824777,0.60813595,115340.0,115330.0,0.0555917]
["bitfinex","BTCUSD",1754040825471,0.60913595,115340.0,115330.0,0.0585917]
["bitfinex","BTCUSD",1754040825912,0.61013595,115340.0,115330.0,0.0615917]
["bitfinex","BTCUSD",1754040827310,1.05523595,115340.0,115330.0,0.0615917]
["bitfinex","BTCUSD",1754040828167,1.19331584,115340.0,115330.0,0.0615917]
["bitfinex","BTCUSD",1754040828398,1.13943584,115340.0,115330.0,0.0615917]
["bitfinex","BTCUSD",1754040831315,1.19331584,115340.0,115330.0,0.0084717]
["bitfinex","BTCUSD",1754040831526,0.90164486,115340.0,115330.0,0.0064817]
["bitfinex","BTCUSD",1754040833678,0.9272452,115340.0,115330.0,0.0064817]
["bitfinex","BTCUSD",1754040835887,0.9522452,115340.0,115330.0,0.0064817]
["bitfinex","BTCUSD",1754040836328,0.51344549,115310.0,115300.0,0.05262]
["bitfinex","BTCUSD",1754040836542,0.58213445,115310.0,115300.0,0.05477503]
["bitfinex","BTCUSD",1754040836759,1.02723445,115310.0,115300.0,0.05477503]
["bitfinex","BTCUSD",1754040837190,1.05329845,115310.0,115300.0,0.05477503]
["bitfinex","BTCUSD",1754040838510,1.05429845,115310.0,115300.0,0.05677503]
["bitfinex","BTCUSD",1754040838718,1.05529845,115310.0,115300.0,0.05877503]
["bitfinex","BTCUSD",1754040838922,1.18821845,115310.0,115300.0,0.05877503]
["bitfinex","BTCUSD",1754040839125,1.27241834,115310.0,115300.0,0.05877503]
["bitfinex","BTCUSD",1754040840100,1.2938781,115310.0,115300.0,0.05877503]
["bitfinex","BTCUSD",1754040840323,1.2938781,115310.0,115300.0,0.04877503]
["bitfinex","BTCUSD",1754040842135,0.8508781,115310.0,115300.0,0.00412503]
["bitfinex","BTCUSD",1754040842349,0.8983081,115310.0,115300.0,0.00910503]
["bitfinex","BTCUSD",1754040842558,0.8983081,115310.0,115300.0,0.05877503]
["bitfinex","BTCUSD",1754040842767,0.8983081,115310.0,115300.0,0.05582503]
["bitfinex","BTCUSD",1754040843321,0.8983081,115310.0,115300.0,0.05877503]
["bitfinex","BTCUSD",1754040843519,0.8983081,115310.0,115300.0,0.05869145]
["bitfinex","BTCUSD",1754040843923,0.8983081,115310.0,115300.0,0.00607145]
["bitfinex","BTCUSD",1754040844125,0.8983081,115310.0,115300.0,0.00404145]
["bitfinex","BTCUSD",1754040844338,0.7684581,115310.0,115300.0,0.00404145]
["bitfinex","BTCUSD",1754040844538,0.7158581,115310.0,115300.0,0.05869145]
["bitfinex","BTCUSD",1754040844752,0.56296925,115310.0,115300.0,0.05869145]
["bitfinex","BTCUSD",1754040847926,0.61249925,115310.0,115300.0,0.00404145]
["bitfinex","BTCUSD",1754040848142,0.83268914,115310.0,115300.0,0.00404145]
["bitfinex","BTCUSD",1754040849289,0.85796313,115310.0,115300.0,0.00404145]
["bitfinex","BTCUSD",1754040849956,0.83268914,115310.0,115300.0,0.00404145]
["bitfinex","BTCUSD",1754040850169,0.94216302,115310.0,115300.0,0.00404145]
["bitfinex","BTCUSD",1754040850576,0.93433805,115310.0,115300.0,0.00404145]
["bitfinex","BTCUSD",1754040852970,0.93126805,115310.0,115300.0,0.00404145]
["bitfinex","BTCUSD",1754040853987,0.93433805,115310.0,115300.0,0.00404145]
["bitfinex","BTCUSD",1754040855876,0.73345273,115310.0,115300.0,0.00404145]
["bitfinex","BTCUSD",1754040856087,0.90689822,115310.0,115300.0,0.00404145]
["bitfinex","BTCUSD",1754040860715,0.51347558,115290.0,115280.0,0.05262]
["bitfinex","BTCUSD",1754040860916,0.71719055,115290.0,115280.0,0.05479439]
["bitfinex","BTCUSD",1754040861128,0.84882044,115290.0,115280.0,0.05479439]
["bitfinex","BTCUSD",1754040861322,0.87488944,115290.0,115280.0,0.05479439]
["bitfinex","BTCUSD",1754040861862,0.87795944,115290.0,115280.0,0.00014439]
["bitfinex","BTCUSD",1754040862234,0.87488944,115290.0,115280.0,0.05184439]
["bitfinex","BTCUSD",1754040862421,0.87488944,115290.0,115280.0,0.06079439]
["bitfinex","BTCUSD",1754040862422,0.87788944,115290.0,115280.0,0.06079439]
["bitfinex","BTCUSD",1754040862795,0.82835944,115290.0,115280.0,0.06079439]
["bitfinex","BTCUSD",1754040862974,0.20154458,115290.0,115280.0,0.05679439]
["bitfinex","BTCUSD",1754040863205,0.20254458,115290.0,115280.0,0.23228502]
["bitfinex","BTCUSD",1754040863412,0.20054458,115290.0,115280.0,0.05679439]
["bitfinex","BTCUSD",1754040863596,0.17447558,115290.0,115280.0,0.05679439]
["bitfinex","BTCUSD",1754040864464,0.22516925,115290.0,115280.0,0.23028502]
["bitfinex","BTCUSD",1754040864695,0.22716925,115290.0,115280.0,0.23028502]
["bitfinex","BTCUSD",1754040865362,0.17647558,115290.0,115280.0,0.23028502]
["bitfinex","BTCUSD",1754040865778,0.20254258,115290.0,115280.0,0.23028502]
["bitfinex","BTCUSD",1754040866035,0.029067,115290.0,115280.0,0.23028502]
["bitfinex","BTCUSD",1754040866289,0.003,115290.0,115280.0,0.23028502]
["bitfinex","BTCUSD",1754040867593,0.001,115290.0,115280.0,0.23028502]
["bitfinex","BTCUSD",1754040868006,0.003,115290.0,115280.0,0.23028502]
["bitfinex","BTCUSD",1754040868719,0.002,115290.0,115280.0,0.22828502]
["bitfinex","BTCUSD",1754040869157,0.17647558,115290.0,115280.0,0.23028502]
["bitfinex","BTCUSD",1754040871681,0.17647558,115290.0,115280.0,0.05679439]
["bitfinex","BTCUSD",1754040872576,0.17647558,115290.0,115280.0,0.23028502]
["bitfinex","BTCUSD",1754040873417,0.17647558,115290.0,115280.0,0.05679439]
["bitfinex","BTCUSD",1754040874282,0.25737213,115290.0,115280.0,0.00214439]
["bitfinex","BTCUSD",1754040874492,0.26055213,115290.0,115280.0,0.00214439]
["bitfinex","BTCUSD",1754040875499,0.60055213,115290.0,115280.0,0.00214439]
["bitfinex","BTCUSD",1754040875704,0.73347213,115290.0,115280.0,0.00214439]
["bitfinex","BTCUSD",1754040877157,0.75954013,115290.0,115280.0,0.00214439]
["bitfinex","BTCUSD",1754040877355,0.75954013,115290.0,115270.0,0.18344]
["bitfinex","BTCUSD",1754040877356,0.17349063,115280.0,115270.0,0.15225105]
["bitfinex","BTCUSD",1754040877562,0.22205063,115280.0,115270.0,0.15428458]
["bitfinex","BTCUSD",1754040878144,0.22205063,115280.0,115270.0,0.15745458]
["bitfinex","BTCUSD",1754040878275,0.17349063,115280.0,115270.0,0.15745458]
["bitfinex","BTCUSD",1754040878484,0.17649063,115280.0,115270.0,0.16045458]
["bitfinex","BTCUSD",1754040880340,0.17649063,115280.0,115270.0,0.33396026]
["bitfinex","BTCUSD",1754040881505,0.17649063,115280.0,115270.0,0.16045458]
["bitfinex","BTCUSD",1754040881913,0.30248871,115280.0,115270.0,0.16045458]
["bitfinex","BTCUSD",1754040882541,0.30453871,115280.0,115270.0,0.16045458]
["bitfinex","BTCUSD",1754040882749,0.30453871,115280.0,115270.0,0.10481458]
["bitfinex","BTCUSD",1754040882954,0.30771871,115280.0,115270.0,0.10481458]
["bitfinex","BTCUSD",1754040884021,0.30453871,115280.0,115270.0,0.10481458]
["bitfinex","BTCUSD",1754040885439,0.22505063,115280.0,115270.0,0.10481458]
["bitfinex","BTCUSD",1754040885778,0.22505063,115280.0,115270.0,0.23222921]
["bitfinex","BTCUSD",1754040885982,0.22505063,115280.0,115270.0,0.36514921]
["bitfinex","BTCUSD",1754040885983,0.003,115280.0,115270.0,0.36514921]
["bitfinex","BTCUSD",1754040886728,0.003,115280.0,115270.0,0.4493491]
["bitfinex","BTCUSD",1754040887792,0.002,115280.0,115270.0,0.4463491]
["bitfinex","BTCUSD",1754040888422,0.17347581,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754040888688,0.002,115280.0,115270.0,0.4493991]
["bitfinex","BTCUSD",1754040888859,0.002,115280.0,115270.0,0.4513491]
["bitfinex","BTCUSD",1754040889001,0.001,115280.0,115270.0,0.4483491]
["bitfinex","BTCUSD",1754040889210,0.003,115280.0,115270.0,0.4513491]
["bitfinex","BTCUSD",1754040889831,0.002,115280.0,115270.0,0.4493491]
["bitfinex","BTCUSD",1754040890234,0.003,115280.0,115270.0,0.4523491]
["bitfinex","BTCUSD",1754040891113,0.002,115280.0,115270.0,0.4493491]
["bitfinex","BTCUSD",1754040891364,0.01,115280.0,115270.0,0.4503491]
["bitfinex","BTCUSD",1754040891573,0.008,115280.0,115270.0,0.4473491]
["bitfinex","BTCUSD",1754040891902,0.022,115280.0,115270.0,0.4483491]
["bitfinex","BTCUSD",1754040893734,0.014,115280.0,115270.0,0.4473491]
["bitfinex","BTCUSD",1754040893950,0.029,115280.0,115270.0,0.4483491]
["bitfinex","BTCUSD",1754040894367,0.014,115280.0,115270.0,0.4473491]
["bitfinex","BTCUSD",1754040894791,0.032,115280.0,115270.0,0.4483491]
["bitfinex","BTCUSD",1754040895301,0.018,115280.0,115270.0,0.4473491]
["bitfinex","BTCUSD",1754040895515,0.041,115280.0,115270.0,0.4483491]
["bitfinex","BTCUSD",1754040895721,0.018,115280.0,115270.0,0.4473491]
["bitfinex","BTCUSD",1754040896114,0.045,115280.0,115270.0,0.4483491]
["bitfinex","BTCUSD",1754040897001,0.027,115280.0,115270.0,1.44877538]
["bitfinex","BTCUSD",1754040897209,0.027,115280.0,115270.0,0.7883491]
["bitfinex","BTCUSD",1754040897422,0.044,115280.0,115270.0,0.7883491]
["bitfinex","BTCUSD",1754040897872,0.027,115280.0,115270.0,0.7873491]
["bitfinex","BTCUSD",1754040898727,0.2499485,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754040898947,0.06981976,115310.0,115300.0,0.30634053]
["bitfinex","BTCUSD",1754040899379,0.06981976,115310.0,115300.0,0.30834053]
["bitfinex","BTCUSD",1754040900437,0.09081976,115310.0,115300.0,0.35782053]
["bitfinex","BTCUSD",1754040900668,0.12281976,115310.0,115300.0,0.35982053]
["bitfinex","BTCUSD",1754040900842,0.29626525,115310.0,115300.0,0.35982053]
["bitfinex","BTCUSD",1754040903033,0.12281976,115310.0,115300.0,0.35982053]
["bitfinex","BTCUSD",1754040903241,0.07445976,115310.0,115300.0,0.36306053]
["bitfinex","BTCUSD",1754040904077,0.053,115310.0,115300.0,0.23018053]
["bitfinex","BTCUSD",1754040904299,0.053,115310.0,115300.0,0.36306053]
["bitfinex","BTCUSD",1754040904733,0.22289078,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754040904936,0.22488078,115330.0,115320.0,0.30631045]
["bitfinex","BTCUSD",1754040905972,0.23355155,115330.0,115320.0,0.30731045]
["bitfinex","BTCUSD",1754040906186,0.23355155,115330.0,115320.0,0.30831045]
["bitfinex","BTCUSD",1754040906417,0.23555155,115330.0,115320.0,0.30831045]
["bitfinex","BTCUSD",1754040906626,0.25432592,115330.0,115320.0,0.30831045]
["bitfinex","BTCUSD",1754040906835,0.25432592,115330.0,115320.0,0.13488]
["bitfinex","BTCUSD",1754040907609,0.25432592,115330.0,115320.0,0.30831045]
["bitfinex","BTCUSD",1754040907963,0.25432592,115330.0,115320.0,0.13488]
["bitfinex","BTCUSD",1754040908166,0.25432592,115330.0,115320.0,0.30831045]
["bitfinex","BTCUSD",1754040908341,0.25432592,115330.0,115320.0,0.13488]
["bitfinex","BTCUSD",1754040908975,0.33852581,115330.0,115320.0,0.13488]
["bitfinex","BTCUSD",1754040909159,0.33852581,115330.0,115320.0,0.09553199]
["bitfinex","BTCUSD",1754040909383,0.25432592,115330.0,115320.0,0.09553199]
["bitfinex","BTCUSD",1754040909522,0.28038492,115330.0,115320.0,0.09553199]
["bitfinex","BTCUSD",1754040909728,0.17343045,115320.0,115310.0,0.38183194]
["bitfinex","BTCUSD",1754040909922,0.22487045,115320.0,115310.0,0.51471194]
["bitfinex","BTCUSD",1754040910128,0.04836,115320.0,115310.0,0.51671194]
["bitfinex","BTCUSD",1754040910387,0.04836,115320.0,115310.0,0.56843194]
["bitfinex","BTCUSD",1754040910592,0.23202492,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754040910796,0.28038492,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754040911731,0.27838492,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754040911943,0.27530492,115330.0,115320.0,0.05048]
["bitfinex","BTCUSD",1754040912160,0.27530492,115330.0,115320.0,0.22391045]
["bitfinex","BTCUSD",1754040912334,0.27530492,115330.0,115320.0,0.17543045]
["bitfinex","BTCUSD",1754040912546,0.17343045,115320.0,115310.0,0.38183194]
["bitfinex","BTCUSD",1754040912869,0.22487045,115320.0,115310.0,0.34128]
["bitfinex","BTCUSD",1754040913070,0.22487045,115320.0,115310.0,0.51472549]
["bitfinex","BTCUSD",1754040913313,0.22179045,115320.0,115310.0,0.51472549]
["bitfinex","BTCUSD",1754040913510,0.22179045,115320.0,115310.0,0.39176]
["bitfinex","BTCUSD",1754040913852,0.22179045,115320.0,115310.0,0.56520549]
["bitfinex","BTCUSD",1754040917192,0.22479045,115320.0,115310.0,0.56844549]
["bitfinex","BTCUSD",1754040917395,0.22479045,115320.0,115310.0,0.395]
["bitfinex","BTCUSD",1754040917601,0.22479045,115320.0,115310.0,0.56844549]
["bitfinex","BTCUSD",1754040918044,0.22479045,115320.0,115310.0,0.43556549]
["bitfinex","BTCUSD",1754040918246,0.22479045,115320.0,115310.0,0.56844549]
["bitfinex","BTCUSD",1754040918461,0.22479045,115320.0,115310.0,0.43556549]
["bitfinex","BTCUSD",1754040918686,0.22479045,115320.0,115310.0,0.56844549]
["bitfinex","BTCUSD",1754040918902,0.003,115320.0,115310.0,0.56844549]
["bitfinex","BTCUSD",1754040919344,0.003,115320.0,115310.0,0.65264538]
["bitfinex","BTCUSD",1754040920175,0.62717177,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754040920382,0.62717177,115340.0,115330.0,0.30829541]
["bitfinex","BTCUSD",1754040920593,0.67553177,115340.0,115330.0,0.36001541]
["bitfinex","BTCUSD",1754040921223,0.67553177,115340.0,115330.0,0.35677541]
["bitfinex","BTCUSD",1754040921877,0.69465139,115340.0,115330.0,0.35677541]
["bitfinex","BTCUSD",1754040922529,0.69465139,115340.0,115330.0,0.3823468]
["bitfinex","BTCUSD",1754040922732,0.69565139,115340.0,115330.0,0.3963468]
["bitfinex","BTCUSD",1754040924616,0.69565139,115340.0,115330.0,0.22293139]
["bitfinex","BTCUSD",1754040924823,0.69565139,115340.0,115330.0,0.3963468]
["bitfinex","BTCUSD",1754040925378,0.69565139,115340.0,115330.0,0.22293139]
["bitfinex","BTCUSD",1754040925636,0.69565139,115340.0,115330.0,0.17445139]
["bitfinex","BTCUSD",1754040925992,0.70565139,115340.0,115330.0,0.17445139]
["bitfinex","BTCUSD",1754040926204,0.70887139,115340.0,115330.0,0.17245139]
["bitfinex","BTCUSD",1754040926411,0.70887139,115340.0,115330.0,0.014]
["bitfinex","BTCUSD",1754040926412,0.79307128,115340.0,115330.0,0.014]
["bitfinex","BTCUSD",1754040926623,0.79307128,115340.0,115330.0,0.14684]
["bitfinex","BTCUSD",1754040926837,1.21727117,115340.0,115330.0,0.15384]
["bitfinex","BTCUSD",1754040929524,1.24333117,115340.0,115330.0,0.15384]
["bitfinex","BTCUSD",1754040930947,0.79823117,115340.0,115330.0,0.15384]
["bitfinex","BTCUSD",1754040932108,0.81568019,115340.0,115330.0,0.15384]
["bitfinex","BTCUSD",1754040932913,0.81568019,115340.0,115330.0,0.14684]
["bitfinex","BTCUSD",1754040933359,0.81568019,115340.0,115330.0,0.15284]
["bitfinex","BTCUSD",1754040933557,0.81468019,115340.0,115330.0,0.13884]
["bitfinex","BTCUSD",1754040933738,0.81468019,115340.0,115330.0,0.14484]
["bitfinex","BTCUSD",1754040933953,0.81468019,115340.0,115330.0,0.14984]
["bitfinex","BTCUSD",1754040934155,0.81468019,115340.0,115330.0,0.13784]
["bitfinex","BTCUSD",1754040934366,0.81468019,115340.0,115330.0,0.14884]
["bitfinex","BTCUSD",1754040938877,0.94752019,115340.0,115330.0,0.016]
["bitfinex","BTCUSD",1754040939084,0.51343045,115320.0,115310.0,0.2084]
["bitfinex","BTCUSD",1754040939291,0.72104628,115320.0,115310.0,0.34124]
["bitfinex","BTCUSD",1754040939645,0.74710928,115320.0,115310.0,0.34124]
["bitfinex","BTCUSD",1754040940545,0.74710928,115320.0,115310.0,0.39404]
["bitfinex","BTCUSD",1754040940546,0.74180928,115320.0,115310.0,0.39404]
["bitfinex","BTCUSD",1754040940793,0.74180928,115320.0,115310.0,0.40704]
["bitfinex","BTCUSD",1754040940794,0.69337928,115320.0,115310.0,0.40704]
["bitfinex","BTCUSD",1754040942064,0.69337928,115320.0,115310.0,0.41204]
["bitfinex","BTCUSD",1754040942473,0.73988928,115320.0,115310.0,0.41204]
["bitfinex","BTCUSD",1754040942822,0.67120334,115320.0,115310.0,0.41204]
["bitfinex","BTCUSD",1754040943218,0.67442334,115320.0,115310.0,0.35924]
["bitfinex","BTCUSD",1754040943621,0.67442334,115320.0,115310.0,0.15084]
["bitfinex","BTCUSD",1754040947301,0.69187236,115320.0,115310.0,0.15084]
["bitfinex","BTCUSD",1754040949828,0.71687236,115320.0,115310.0,0.018]
["bitfinex","BTCUSD",1754040950040,0.80107225,115320.0,115310.0,0.15084]
["bitfinex","BTCUSD",1754040953960,0.77285225,115320.0,115310.0,0.15284]
["bitfinex","BTCUSD",1754040954164,0.61969334,115320.0,115310.0,0.20364]
["bitfinex","BTCUSD",1754040954383,0.19549345,115320.0,115310.0,0.20364]
["bitfinex","BTCUSD",1754040954627,0.16943045,115320.0,115310.0,0.37708549]
["bitfinex","BTCUSD",1754040954838,0.50943045,115320.0,115310.0,0.37708549]
["bitfinex","BTCUSD",1754040955035,0.16943045,115320.0,115310.0,0.37708549]
["bitfinex","BTCUSD",1754040955240,0.17443045,115320.0,115310.0,0.36708549]
["bitfinex","BTCUSD",1754040961207,0.001,115320.0,115310.0,0.36708549]
["bitfinex","BTCUSD",1754040961416,0.17443045,115320.0,115310.0,0.36708549]
["bitfinex","BTCUSD",1754040961617,0.001,115320.0,115310.0,0.36708549]
["bitfinex","BTCUSD",1754040971202,0.001,115320.0,115310.0,0.45128538]
["bitfinex","BTCUSD",1754040972014,0.45613169,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754040972225,0.28273096,115340.0,115330.0,0.35873541]
["bitfinex","BTCUSD",1754040972590,0.28273096,115340.0,115330.0,0.38442941]
["bitfinex","BTCUSD",1754040972997,0.28273096,115340.0,115330.0,0.38742941]
["bitfinex","BTCUSD",1754040973678,0.28273096,115340.0,115330.0,0.38442941]
["bitfinex","BTCUSD",1754040973859,0.28273096,115340.0,115330.0,0.39042941]
["bitfinex","BTCUSD",1754040974570,0.28773096,115340.0,115330.0,0.39042941]
["bitfinex","BTCUSD",1754040974808,0.28273096,115340.0,115330.0,0.39042941]
["bitfinex","BTCUSD",1754040975201,0.55063096,115340.0,115330.0,0.39042941]
["bitfinex","BTCUSD",1754040976034,0.001,115340.0,115330.0,0.39042941]
["bitfinex","BTCUSD",1754040976345,0.17340994,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754040976584,0.22048994,115350.0,115340.0,0.22592038]
["bitfinex","BTCUSD",1754040977219,0.22259994,115350.0,115340.0,0.22592038]
["bitfinex","BTCUSD",1754040977945,0.2312692,115350.0,115340.0,0.22592038]
["bitfinex","BTCUSD",1754040978807,0.24773836,115350.0,115340.0,0.22592038]
["bitfinex","BTCUSD",1754040979225,0.24773836,115350.0,115340.0,0.05252]
["bitfinex","BTCUSD",1754040979422,0.24773836,115350.0,115340.0,0.22592038]
["bitfinex","BTCUSD",1754040980574,0.24773836,115350.0,115340.0,0.05252]
["bitfinex","BTCUSD",1754040981005,0.24773836,115350.0,115340.0,0.04939]
["bitfinex","BTCUSD",1754040981212,0.24773836,115350.0,115340.0,0.05239]
["bitfinex","BTCUSD",1754040981419,0.24973836,115350.0,115340.0,0.1378]
["bitfinex","BTCUSD",1754040981618,0.24973836,115350.0,115340.0,0.1358]
["bitfinex","BTCUSD",1754040981819,0.25269836,115350.0,115340.0,0.1358]
["bitfinex","BTCUSD",1754040984341,0.25269836,115350.0,115340.0,0.003]
["bitfinex","BTCUSD",1754040984551,0.28497548,115350.0,115340.0,0.1358]
["bitfinex","BTCUSD",1754040984970,0.70917537,115350.0,115340.0,0.1358]
["bitfinex","BTCUSD",1754040987371,0.75268139,115350.0,115340.0,0.003]
["bitfinex","BTCUSD",1754040987583,0.75268139,115350.0,115340.0,0.13576]
["bitfinex","BTCUSD",1754040995474,0.75268139,115350.0,115340.0,0.003]
["bitfinex","BTCUSD",1754040995857,0.91048139,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1754040996464,0.17341541,115330.0,115320.0,0.13276]
["bitfinex","BTCUSD",1754040996661,0.32842823,115330.0,115320.0,0.13276]
["bitfinex","BTCUSD",1754040996833,0.38074823,115330.0,115320.0,0.13276]
["bitfinex","BTCUSD",1754040997499,0.3120653,115330.0,115320.0,0.13476]
["bitfinex","BTCUSD",1754040999497,0.3150653,115330.0,115320.0,0.13476]
["bitfinex","BTCUSD",1754040999671,0.3411273,115330.0,115320.0,0.13476]
["bitfinex","BTCUSD",1754041003393,0.35857632,115330.0,115320.0,0.13476]
["bitfinex","BTCUSD",1754041003597,0.35857632,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1754041003804,0.44277621,115330.0,115320.0,0.1348]
["bitfinex","BTCUSD",1754041006068,0.44277621,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1754041011274,0.44281621,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1754041012094,0.51343045,115320.0,115310.0,0.172454]
["bitfinex","BTCUSD",1754041012303,0.64915034,115320.0,115310.0,0.174524]
["bitfinex","BTCUSD",1754041012504,0.73335023,115320.0,115310.0,0.174524]
["bitfinex","BTCUSD",1754041012709,0.73335023,115320.0,115310.0,0.177474]
["bitfinex","BTCUSD",1754041012920,0.75941423,115320.0,115310.0,0.177474]
["bitfinex","BTCUSD",1754041013318,0.76041423,115320.0,115310.0,0.179474]
["bitfinex","BTCUSD",1754041013486,0.76334423,115320.0,115310.0,0.126904]
["bitfinex","BTCUSD",1754041015867,0.76338423,115320.0,115310.0,0.126904]
["bitfinex","BTCUSD",1754041016482,0.76045423,115320.0,115310.0,0.128944]
["bitfinex","BTCUSD",1754041016682,0.76045423,115320.0,115310.0,0.175194]
["bitfinex","BTCUSD",1754041016683,1.20555423,115320.0,115310.0,0.175194]
["bitfinex","BTCUSD",1754041017838,1.22300325,115320.0,115310.0,0.1348]
["bitfinex","BTCUSD",1754041018051,1.22300325,115320.0,115310.0,0.18615]
["bitfinex","BTCUSD",1754041018475,1.06983434,115320.0,115310.0,0.18615]
["bitfinex","BTCUSD",1754041018884,0.67575434,115320.0,115310.0,0.1348]
["bitfinex","BTCUSD",1754041019092,0.67895434,115320.0,115310.0,0.1348]
["bitfinex","BTCUSD",1754041019881,0.67575434,115320.0,115310.0,0.18309]
["bitfinex","BTCUSD",1754041020092,0.62473434,115320.0,115310.0,0.18615]
["bitfinex","BTCUSD",1754041025896,0.00104,115320.0,115310.0,0.35959549]
["bitfinex","BTCUSD",1754041026536,0.00104,115320.0,115310.0,0.44379538]
["bitfinex","BTCUSD",1754041027433,0.00104,115320.0,115310.0,0.44179538]
["bitfinex","BTCUSD",1754041027655,0.01304,115320.0,115310.0,0.44279538]
["bitfinex","BTCUSD",1754041027864,0.01204,115320.0,115310.0,0.47314859]
["bitfinex","BTCUSD",1754041028069,0.01204,115320.0,115310.0,0.47514859]
["bitfinex","BTCUSD",1754041028279,0.03404,115320.0,115310.0,0.47514859]
["bitfinex","BTCUSD",1754041028501,0.03404,115320.0,115310.0,0.81514859]
["bitfinex","BTCUSD",1754041029135,0.03404,115320.0,115310.0,0.83259761]
["bitfinex","BTCUSD",1754041034693,0.03404,115320.0,115310.0,0.83706256]
["bitfinex","BTCUSD",1754041036362,0.02204,115320.0,115310.0,0.83606256]
["bitfinex","BTCUSD",1754041037159,0.03104,115320.0,115310.0,0.83706256]
["bitfinex","BTCUSD",1754041037604,0.03104,115320.0,115310.0,0.70426256]
["bitfinex","BTCUSD",1754041037805,0.03104,115320.0,115310.0,0.81953354]
["bitfinex","BTCUSD",1754041038631,0.03104,115320.0,115310.0,0.81853354]
["bitfinex","BTCUSD",1754041038632,0.02204,115320.0,115310.0,0.81853354]
["bitfinex","BTCUSD",1754041038840,0.02304,115320.0,115310.0,0.81853354]
["bitfinex","BTCUSD",1754041039700,0.00104,115320.0,115310.0,0.81653354]
["bitfinex","BTCUSD",1754041039914,0.00104,115320.0,115310.0,0.82353354]
["bitfinex","BTCUSD",1754041039915,0.00304,115320.0,115310.0,0.82353354]
["bitfinex","BTCUSD",1754041040268,0.00104,115320.0,115310.0,0.81653354]
["bitfinex","BTCUSD",1754041040490,0.00204,115320.0,115310.0,0.81753354]
["bitfinex","BTCUSD",1754041040682,0.00204,115320.0,115310.0,0.68481354]
["bitfinex","BTCUSD",1754041040882,0.00204,115320.0,115310.0,0.81753354]
["bitfinex","BTCUSD",1754041041294,0.00204,115320.0,115310.0,0.78718033]
["bitfinex","BTCUSD",1754041041823,0.00204,115320.0,115310.0,0.81731339]
["bitfinex","BTCUSD",1754041042370,0.00204,115320.0,115310.0,0.78718033]
["bitfinex","BTCUSD",1754041045865,0.22551045,115320.0,115310.0,0.08519989]
["bitfinex","BTCUSD",1754041046064,0.22551045,115320.0,115310.0,0.39136538]
["bitfinex","BTCUSD",1754041046279,0.22551045,115320.0,115310.0,0.21791989]
["bitfinex","BTCUSD",1754041046738,0.22863045,115320.0,115310.0,0.21791989]
["bitfinex","BTCUSD",1754041046935,0.22663045,115320.0,115310.0,0.21691989]
["bitfinex","BTCUSD",1754041047140,0.23563045,115320.0,115310.0,0.21891989]
["bitfinex","BTCUSD",1754041048742,0.23063045,115320.0,115310.0,0.21791989]
["bitfinex","BTCUSD",1754041048951,0.23063045,115320.0,115310.0,0.13372]
["bitfinex","BTCUSD",1754041049130,0.22763045,115320.0,115310.0,0.13872]
["bitfinex","BTCUSD",1754041050650,0.22963045,115320.0,115310.0,0.14472]
["bitfinex","BTCUSD",1754041051031,0.22963045,115320.0,115310.0,0.13872]
["bitfinex","BTCUSD",1754041051032,0.22763045,115320.0,115310.0,0.13872]
["bitfinex","BTCUSD",1754041051202,0.22763045,115320.0,115310.0,0.14472]
["bitfinex","BTCUSD",1754041051409,0.22963045,115320.0,115310.0,0.14472]
["bitfinex","BTCUSD",1754041051610,0.22963045,115320.0,115310.0,0.012]
["bitfinex","BTCUSD",1754041051816,0.22963045,115320.0,115310.0,0.14472]
["bitfinex","BTCUSD",1754041053099,0.26993913,115320.0,115310.0,0.14472]
["bitfinex","BTCUSD",1754041054496,0.22963045,115320.0,115310.0,0.14472]
["bitfinex","BTCUSD",1754041056361,0.22651045,115320.0,115310.0,0.14472]
["bitfinex","BTCUSD",1754041059507,0.22963045,115320.0,115310.0,0.14472]
["bitfinex","BTCUSD",1754041062030,0.22651045,115320.0,115310.0,0.14472]
["bitfinex","BTCUSD",1754041064123,0.00304,115320.0,115310.0,0.37353355]
["bitfinex","BTCUSD",1754041064339,0.00304,115320.0,115310.0,0.45556538]
["bitfinex","BTCUSD",1754041067958,0.17647045,115320.0,115310.0,0.45556538]
["bitfinex","BTCUSD",1754041068409,0.00304,115320.0,115310.0,0.45556538]
["bitfinex","BTCUSD",1754041069153,0.22651045,115320.0,115310.0,0.31979538]
["bitfinex","BTCUSD",1754041069362,0.22963045,115320.0,115310.0,0.22887989]
["bitfinex","BTCUSD",1754041069600,0.22963045,115320.0,115310.0,0.14468]
["bitfinex","BTCUSD",1754041071608,0.04108477,115320.0,115310.0,0.14468]
["bitfinex","BTCUSD",1754041071824,0.21451522,115320.0,115310.0,0.14468]
["bitfinex","BTCUSD",1754041072872,0.21451522,115320.0,115310.0,0.31812549]
["bitfinex","BTCUSD",1754041073075,0.21451522,115320.0,115310.0,0.19788]
["bitfinex","BTCUSD",1754041073878,0.17343045,115320.0,115310.0,0.37132549]
["bitfinex","BTCUSD",1754041074960,0.22138045,115320.0,115310.0,0.37132549]
["bitfinex","BTCUSD",1754041075342,0.22336045,115320.0,115310.0,0.37132549]
["bitfinex","BTCUSD",1754041075551,0.22336045,115320.0,115310.0,0.14979]
["bitfinex","BTCUSD",1754041075768,0.22336045,115320.0,115310.0,0.14468]
["bitfinex","BTCUSD",1754041076986,0.22336045,115320.0,115310.0,0.31812549]
["bitfinex","BTCUSD",1754041077235,0.17343045,115320.0,115310.0,0.37136549]
["bitfinex","BTCUSD",1754041077388,0.21984605,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754041077389,0.17345605,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754041077603,0.17345605,115330.0,115320.0,0.22667045]
["bitfinex","BTCUSD",1754041078039,0.21984605,115330.0,115320.0,0.22667045]
["bitfinex","BTCUSD",1754041078236,0.22182605,115330.0,115320.0,0.05324]
["bitfinex","BTCUSD",1754041078615,0.22182605,115330.0,115320.0,0.22667045]
["bitfinex","BTCUSD",1754041078918,0.22482605,115330.0,115320.0,0.23967045]
["bitfinex","BTCUSD",1754041079115,0.22482605,115330.0,115320.0,0.06624]
["bitfinex","BTCUSD",1754041079304,0.22482605,115330.0,115320.0,0.23967045]
["bitfinex","BTCUSD",1754041080357,0.22482605,115330.0,115320.0,0.06624]
["bitfinex","BTCUSD",1754041080727,0.00498,115330.0,115320.0,0.06322]
["bitfinex","BTCUSD",1754041080974,0.17839605,115330.0,115320.0,0.013]
["bitfinex","BTCUSD",1754041082921,0.22770605,115330.0,115320.0,0.013]
["bitfinex","BTCUSD",1754041084069,0.65190594,115330.0,115320.0,0.013]
["bitfinex","BTCUSD",1754041084273,0.56770605,115330.0,115320.0,0.013]
["bitfinex","BTCUSD",1754041085113,0.56670605,115330.0,115320.0,0.007]
["bitfinex","BTCUSD",1754041085322,0.17343045,115320.0,115300.0,0.0481]
["bitfinex","BTCUSD",1754041085530,0.17543549,115310.0,115300.0,0.18078]
["bitfinex","BTCUSD",1754041087016,0.22182549,115310.0,115300.0,0.13268]
["bitfinex","BTCUSD",1754041087221,0.22382549,115310.0,115300.0,0.14468]
["bitfinex","BTCUSD",1754041087619,0.28013108,115310.0,115300.0,0.13868]
["bitfinex","BTCUSD",1754041088044,0.28013108,115310.0,115300.0,0.006]
["bitfinex","BTCUSD",1754041088202,0.62013108,115310.0,115300.0,0.006]
["bitfinex","BTCUSD",1754041088407,0.17346053,115300.0,115290.0,0.18078]
["bitfinex","BTCUSD",1754041088583,0.17545053,115300.0,115290.0,0.18078]
["bitfinex","BTCUSD",1754041089192,0.17545053,115300.0,115290.0,0.0481]
["bitfinex","BTCUSD",1754041089438,0.17347558,115290.0,115280.0,0.00302]
["bitfinex","BTCUSD",1754041089652,0.17347558,115290.0,115280.0,0.44361052]
["bitfinex","BTCUSD",1754041090105,0.17347558,115290.0,115280.0,0.27011989]
["bitfinex","BTCUSD",1754041090755,0.17352357,115290.0,115280.0,0.27011989]
["bitfinex","BTCUSD",1754041090963,0.17652357,115290.0,115280.0,0.27511989]
["bitfinex","BTCUSD",1754041091170,0.21134907,115290.0,115280.0,0.27511989]
["bitfinex","BTCUSD",1754041092188,0.21134907,115290.0,115280.0,0.28311989]
["bitfinex","BTCUSD",1754041092189,0.21234907,115290.0,115280.0,0.28311989]
["bitfinex","BTCUSD",1754041092806,0.17752357,115290.0,115280.0,0.45661052]
["bitfinex","BTCUSD",1754041093633,0.21208099,115290.0,115280.0,0.28311989]
["bitfinex","BTCUSD",1754041094590,0.21208099,115290.0,115280.0,0.19892]
["bitfinex","BTCUSD",1754041095004,0.21208099,115290.0,115280.0,0.37241063]
["bitfinex","BTCUSD",1754041096282,0.17752357,115290.0,115280.0,0.37241063]
["bitfinex","BTCUSD",1754041098458,0.00404799,115290.0,115280.0,0.37241063]
["bitfinex","BTCUSD",1754041098681,0.00404799,115290.0,115280.0,0.45661052]
["bitfinex","BTCUSD",1754041102585,0.17950357,115290.0,115280.0,0.06322]
["bitfinex","BTCUSD",1754041102790,0.17950357,115290.0,115280.0,0.1959]
["bitfinex","BTCUSD",1754041104025,0.77612557,115290.0,115280.0,0.013]
["bitfinex","BTCUSD",1754041104391,0.80219557,115290.0,115280.0,0.013]
["bitfinex","BTCUSD",1754041104911,0.80219557,115290.0,115280.0,0.005]
["bitfinex","BTCUSD",1754041104912,0.72656357,115290.0,115280.0,0.005]
["bitfinex","BTCUSD",1754041105224,0.72756357,115290.0,115280.0,0.01]
["bitfinex","BTCUSD",1754041106091,0.72456357,115290.0,115280.0,0.005]
["bitfinex","BTCUSD",1754041106271,0.72656357,115290.0,115280.0,0.01]
["bitfinex","BTCUSD",1754041106899,0.81076346,115290.0,115280.0,0.01]
["bitfinex","BTCUSD",1754041109171,0.80976346,115290.0,115280.0,0.005]
["bitfinex","BTCUSD",1754041110423,0.81076346,115290.0,115280.0,0.011]
["bitfinex","BTCUSD",1754041112024,0.67729357,115290.0,115280.0,0.05987]
["bitfinex","BTCUSD",1754041112232,0.20457357,115290.0,115280.0,0.06312]
["bitfinex","BTCUSD",1754041112475,0.33729357,115290.0,115280.0,0.06312]
["bitfinex","BTCUSD",1754041112803,0.39334201,115290.0,115280.0,0.06312]
["bitfinex","BTCUSD",1754041112991,0.39334201,115290.0,115280.0,0.05987]
["bitfinex","BTCUSD",1754041113899,0.33729357,115290.0,115280.0,0.05987]
["bitfinex","BTCUSD",1754041114551,0.38410357,115290.0,115280.0,0.011]
["bitfinex","BTCUSD",1754041115852,0.38703357,115290.0,115280.0,0.011]
["bitfinex","BTCUSD",1754041116063,0.47123346,115290.0,115280.0,0.011]
["bitfinex","BTCUSD",1754041119434,0.47123346,115290.0,115280.0,0.00856]
["bitfinex","BTCUSD",1754041119643,0.87455465,115290.0,115280.0,0.00856]
["bitfinex","BTCUSD",1754041120969,0.8614623,115290.0,115280.0,0.00201472]
["bitfinex","BTCUSD",1754041127967,0.8585323,115290.0,115280.0,0.00201472]
["bitfinex","BTCUSD",1754041128193,0.8117223,115290.0,115280.0,0.04875472]
["bitfinex","BTCUSD",1754041128401,0.6790023,115290.0,115280.0,0.04875472]
["bitfinex","BTCUSD",1754041128619,0.8117223,115290.0,115280.0,0.04875472]
["bitfinex","BTCUSD",1754041132121,0.8117223,115290.0,115280.0,0.00201472]
["bitfinex","BTCUSD",1754041132321,0.8117223,115290.0,115280.0,0.04875472]
["bitfinex","BTCUSD",1754041135253,0.8585323,115290.0,115280.0,0.04875472]
["bitfinex","BTCUSD",1754041135669,0.8117223,115290.0,115280.0,0.04875472]
["bitfinex","BTCUSD",1754041136294,0.53148122,115290.0,115280.0,0.05382472]
["bitfinex","BTCUSD",1754041136508,0.66222122,115290.0,115280.0,0.05382472]
["bitfinex","BTCUSD",1754041137464,0.47158339,115290.0,115280.0,0.05382472]
["bitfinex","BTCUSD",1754041137679,0.64505897,115290.0,115280.0,0.05382472]
["bitfinex","BTCUSD",1754041137884,0.67112697,115290.0,115280.0,0.05382472]
["bitfinex","BTCUSD",1754041140708,0.17347558,115290.0,115280.0,0.22731535]
["bitfinex","BTCUSD",1754041140908,0.30615558,115290.0,115280.0,0.05382472]
["bitfinex","BTCUSD",1754041144482,0.30615558,115290.0,115280.0,0.22731535]
["bitfinex","BTCUSD",1754041145126,0.7512408,115300.0,115280.0,0.22731535]
["bitfinex","BTCUSD",1754041145355,0.17347558,115290.0,115280.0,0.17765888]
["bitfinex","BTCUSD",1754041145970,0.17347558,115290.0,115280.0,0.22967888]
["bitfinex","BTCUSD",1754041146172,0.17347558,115290.0,115280.0,0.22766416]
["bitfinex","BTCUSD",1754041147704,0.17347558,115290.0,115280.0,0.23166416]
["bitfinex","BTCUSD",1754041148324,0.17347558,115290.0,115280.0,0.22766416]
["bitfinex","BTCUSD",1754041148758,0.17447558,115290.0,115280.0,0.23266416]
["bitfinex","BTCUSD",1754041150274,0.001,115290.0,115280.0,0.31686405]
["bitfinex","BTCUSD",1754041150494,0.001,115290.0,115280.0,0.44954405]
["bitfinex","BTCUSD",1754041151637,0.001,115290.0,115280.0,0.46699307]
["bitfinex","BTCUSD",1754041151851,0.001,115290.0,115280.0,0.80199307]
["bitfinex","BTCUSD",1754041152059,0.38438349,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754041152273,0.41435607,115330.0,115310.0,0.30611216]
["bitfinex","BTCUSD",1754041152482,0.41435607,115330.0,115320.0,0.05409]
["bitfinex","BTCUSD",1754041152692,0.41435607,115330.0,115320.0,0.22752045]
["bitfinex","BTCUSD",1754041152923,0.41435607,115330.0,115320.0,0.05409]
["bitfinex","BTCUSD",1754041153129,0.41632607,115330.0,115320.0,0.05409]
["bitfinex","BTCUSD",1754041153345,0.41637421,115330.0,115320.0,0.05409]
["bitfinex","BTCUSD",1754041153550,0.41637421,115330.0,115320.0,0.05109]
["bitfinex","BTCUSD",1754041154775,0.35075754,115330.0,115320.0,0.05109]
["bitfinex","BTCUSD",1754041155002,0.35075754,115330.0,115320.0,0.05309]
["bitfinex","BTCUSD",1754041155214,0.21807754,115330.0,115320.0,0.22952045]
["bitfinex","BTCUSD",1754041155420,0.20743613,115330.0,115320.0,0.22952045]
["bitfinex","BTCUSD",1754041159061,0.20940613,115330.0,115320.0,0.22952045]
["bitfinex","BTCUSD",1754041160395,0.20940613,115330.0,115320.0,0.05609]
["bitfinex","BTCUSD",1754041160777,0.20940613,115330.0,115320.0,0.22952045]
["bitfinex","BTCUSD",1754041161036,0.20940613,115330.0,115320.0,0.05609]
["bitfinex","BTCUSD",1754041162545,0.20940613,115330.0,115320.0,0.22952045]
["bitfinex","BTCUSD",1754041164038,0.20743613,115330.0,115320.0,0.22952045]
["bitfinex","BTCUSD",1754041167882,0.17746355,115330.0,115320.0,0.22952045]
["bitfinex","BTCUSD",1754041169153,0.17750355,115330.0,115320.0,0.22952045]
["bitfinex","BTCUSD",1754041170629,0.00408814,115330.0,115320.0,0.22952045]
["bitfinex","BTCUSD",1754041171686,8.814e-05,115330.0,115320.0,0.22952045]
["bitfinex","BTCUSD",1754041171956,0.00108814,115330.0,115320.0,0.23552045]
["bitfinex","BTCUSD",1754041172396,0.00108814,115330.0,115320.0,0.23352045]
["bitfinex","BTCUSD",1754041172607,0.00108814,115330.0,115320.0,0.23552045]
["bitfinex","BTCUSD",1754041173010,0.17450355,115330.0,115320.0,0.23352045]
["bitfinex","BTCUSD",1754041173249,0.17450355,115330.0,115320.0,0.31772034]
["bitfinex","BTCUSD",1754041173250,0.00108814,115330.0,115320.0,0.31772034]
["bitfinex","BTCUSD",1754041173450,0.00108814,115330.0,115320.0,0.32072034]
["bitfinex","BTCUSD",1754041174051,0.00108814,115330.0,115320.0,0.66072034]
["bitfinex","BTCUSD",1754041175044,8.814e-05,115330.0,115320.0,0.65472034]
["bitfinex","BTCUSD",1754041175514,0.00108814,115330.0,115320.0,0.65872034]
["bitfinex","BTCUSD",1754041175719,0.00108814,115330.0,115320.0,0.66172034]
["bitfinex","BTCUSD",1754041177096,0.00108814,115330.0,115320.0,0.79432034]
["bitfinex","BTCUSD",1754041185379,0.00108814,115330.0,115320.0,0.79192034]
["bitfinex","BTCUSD",1754041185638,0.00108814,115330.0,115320.0,0.79396034]
["bitfinex","BTCUSD",1754041188711,0.29525843,115360.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754041188916,0.1755468,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754041189121,0.1787768,115350.0,115340.0,0.30596038]
["bitfinex","BTCUSD",1754041189339,0.2243168,115350.0,115340.0,0.30596038]
["bitfinex","BTCUSD",1754041189545,0.2243168,115350.0,115340.0,0.13256]
["bitfinex","BTCUSD",1754041190176,0.2243168,115350.0,115340.0,0.30596038]
["bitfinex","BTCUSD",1754041190399,0.2243168,115350.0,115340.0,0.13256]
["bitfinex","BTCUSD",1754041190553,0.2243168,115350.0,115340.0,0.13356]
["bitfinex","BTCUSD",1754041191554,0.2243168,115350.0,115340.0,0.13556]
["bitfinex","BTCUSD",1754041191779,0.2243168,115350.0,115340.0,0.30896038]
["bitfinex","BTCUSD",1754041195439,0.2243168,115350.0,115340.0,0.13556]
["bitfinex","BTCUSD",1754041195658,0.1733868,115350.0,115340.0,0.31100038]
["bitfinex","BTCUSD",1754041195874,0.1862184,115360.0,115340.0,0.36018038]
["bitfinex","BTCUSD",1754041196086,0.1862184,115360.0,115350.0,0.04621]
["bitfinex","BTCUSD",1754041196305,0.1881884,115360.0,115350.0,0.04834]
["bitfinex","BTCUSD",1754041196504,0.1881884,115360.0,115350.0,0.04621]
["bitfinex","BTCUSD",1754041197295,0.1881884,115360.0,115350.0,0.04834]
["bitfinex","BTCUSD",1754041197937,0.1881884,115360.0,115350.0,0.22469534]
["bitfinex","BTCUSD",1754041197938,0.00104813,115360.0,115350.0,0.22469534]
["bitfinex","BTCUSD",1754041198119,0.17441844,115360.0,115350.0,0.22469534]
["bitfinex","BTCUSD",1754041198710,0.17341844,115360.0,115350.0,0.22469534]
["bitfinex","BTCUSD",1754041198919,0.17341844,115360.0,115350.0,0.22669534]
["bitfinex","BTCUSD",1754041199122,0.17538844,115360.0,115350.0,0.22769534]
["bitfinex","BTCUSD",1754041199338,0.17538844,115360.0,115350.0,0.22272534]
["bitfinex","BTCUSD",1754041199543,0.17538844,115360.0,115350.0,0.22172534]
["bitfinex","BTCUSD",1754041199929,0.17538844,115360.0,115350.0,0.22372534]
["bitfinex","BTCUSD",1754041200341,0.17538844,115360.0,115350.0,0.1829]
["bitfinex","BTCUSD",1754041200567,0.35766844,115360.0,115350.0,0.005]
["bitfinex","BTCUSD",1754041200771,0.41328782,115360.0,115350.0,0.005]
["bitfinex","BTCUSD",1754041200990,0.69766844,115360.0,115350.0,0.005]
["bitfinex","BTCUSD",1754041201444,0.78186833,115360.0,115350.0,0.005]
["bitfinex","BTCUSD",1754041201904,0.78186833,115360.0,115310.0,0.26242371]
["bitfinex","BTCUSD",1754041201905,0.17340038,115340.0,115310.0,0.26242371]
["bitfinex","BTCUSD",1754041202108,0.17540045,115320.0,115310.0,0.3487536]
["bitfinex","BTCUSD",1754041202315,0.17341541,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754041202523,0.17538541,115330.0,115320.0,0.22177045]
["bitfinex","BTCUSD",1754041203332,0.17538541,115330.0,115320.0,0.22474045]
["bitfinex","BTCUSD",1754041204170,0.00197,115330.0,115320.0,0.22474045]
["bitfinex","BTCUSD",1754041204472,0.36335039,115340.0,115320.0,0.22474045]
["bitfinex","BTCUSD",1754041204663,0.001,115330.0,115320.0,0.23274045]
["bitfinex","BTCUSD",1754041204866,0.17441541,115330.0,115320.0,0.23274045]
["bitfinex","BTCUSD",1754041205261,0.17341541,115330.0,115320.0,0.22774045]
["bitfinex","BTCUSD",1754041205476,0.18207039,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754041205678,0.18207039,115340.0,115330.0,0.18387]
["bitfinex","BTCUSD",1754041205679,0.18504039,115340.0,115330.0,0.18387]
["bitfinex","BTCUSD",1754041205880,0.18307039,115340.0,115330.0,0.35728541]
["bitfinex","BTCUSD",1754041206884,0.18207039,115340.0,115330.0,0.35728541]
["bitfinex","BTCUSD",1754041207780,0.18207039,115340.0,115330.0,0.18387]
["bitfinex","BTCUSD",1754041207986,0.18404039,115340.0,115330.0,0.18387]
["bitfinex","BTCUSD",1754041208187,0.18404039,115340.0,115330.0,0.1809]
["bitfinex","BTCUSD",1754041208600,0.18404039,115340.0,115330.0,0.17877]
["bitfinex","BTCUSD",1754041208827,0.18404039,115340.0,115330.0,0.18077]
["bitfinex","BTCUSD",1754041211819,0.18404039,115340.0,115330.0,0.35631541]
["bitfinex","BTCUSD",1754041212028,0.18404039,115340.0,115330.0,0.1829]
["bitfinex","BTCUSD",1754041212420,0.18404039,115340.0,115330.0,0.1859]
["bitfinex","BTCUSD",1754041212421,0.18504039,115340.0,115330.0,0.1859]
["bitfinex","BTCUSD",1754041212619,0.18504039,115340.0,115330.0,0.35931541]
["bitfinex","BTCUSD",1754041212793,0.18504039,115340.0,115330.0,0.36228541]
["bitfinex","BTCUSD",1754041213290,0.18504039,115340.0,115330.0,0.18887]
["bitfinex","BTCUSD",1754041214344,0.18504039,115340.0,115330.0,0.36228541]
["bitfinex","BTCUSD",1754041215296,0.18504039,115340.0,115330.0,0.18887]
["bitfinex","BTCUSD",1754041215513,0.18504039,115340.0,115330.0,0.1859]
["bitfinex","BTCUSD",1754041217298,0.18504039,115340.0,115330.0,0.18887]
["bitfinex","BTCUSD",1754041220350,0.18504039,115340.0,115330.0,0.36228541]
["bitfinex","BTCUSD",1754041220918,0.18504039,115340.0,115330.0,0.18887]
["bitfinex","BTCUSD",1754041223157,0.18504039,115340.0,115330.0,0.1859]
["bitfinex","BTCUSD",1754041225384,0.18504039,115340.0,115330.0,0.18887]
["bitfinex","BTCUSD",1754041226939,0.17342735,115340.0,115330.0,0.18887]
["bitfinex","BTCUSD",1754041227144,0.18406736,115340.0,115330.0,0.18887]
["bitfinex","BTCUSD",1754041230563,0.18209736,115340.0,115330.0,0.36228541]
["bitfinex","BTCUSD",1754041231192,0.18209736,115340.0,115330.0,0.18887]
["bitfinex","BTCUSD",1754041231405,0.18408736,115340.0,115330.0,0.18887]
["bitfinex","BTCUSD",1754041232025,0.18408736,115340.0,115330.0,0.36228541]
["bitfinex","BTCUSD",1754041232233,0.18209736,115340.0,115330.0,0.18887]
["bitfinex","BTCUSD",1754041232438,0.18209736,115340.0,115330.0,0.36228541]
["bitfinex","BTCUSD",1754041232645,0.18209736,115340.0,115330.0,0.18887]
["bitfinex","BTCUSD",1754041233074,0.18209736,115340.0,115330.0,0.36228541]
["bitfinex","BTCUSD",1754041233486,0.18209736,115340.0,115330.0,0.18887]
["bitfinex","BTCUSD",1754041234103,0.18408736,115340.0,115330.0,0.18887]
["bitfinex","BTCUSD",1754041235357,0.18408736,115340.0,115330.0,0.18587]
["bitfinex","BTCUSD",1754041235791,0.18408736,115340.0,115330.0,0.18887]
["bitfinex","BTCUSD",1754041236213,0.19408736,115340.0,115330.0,0.18987]
["bitfinex","BTCUSD",1754041236619,0.18408736,115340.0,115330.0,0.18887]
["bitfinex","BTCUSD",1754041236918,0.18408736,115340.0,115330.0,0.19287]
["bitfinex","BTCUSD",1754041239333,0.23106736,115340.0,115330.0,0.009]
["bitfinex","BTCUSD",1754041239550,0.28267793,115340.0,115330.0,0.009]
["bitfinex","BTCUSD",1754041239980,0.23106736,115340.0,115330.0,0.009]
["bitfinex","BTCUSD",1754041240435,0.23106736,115340.0,115330.0,0.005]
["bitfinex","BTCUSD",1754041240615,0.17343045,115320.0,115310.0,0.20460433]
["bitfinex","BTCUSD",1754041240854,0.17550045,115320.0,115310.0,0.20465247]
["bitfinex","BTCUSD",1754041241271,0.17550045,115320.0,115310.0,0.07209247]
["bitfinex","BTCUSD",1754041241451,0.17550045,115320.0,115310.0,0.20465247]
["bitfinex","BTCUSD",1754041242268,0.17550045,115320.0,115310.0,0.20565247]
["bitfinex","BTCUSD",1754041242913,0.17550045,115320.0,115310.0,0.20665247]
["bitfinex","BTCUSD",1754041243064,0.20153358,115320.0,115310.0,0.20665247]
["bitfinex","BTCUSD",1754041243668,0.20153358,115320.0,115310.0,0.20979247]
["bitfinex","BTCUSD",1754041244274,0.20153358,115320.0,115310.0,0.04741814]
["bitfinex","BTCUSD",1754041244476,0.24550358,115320.0,115310.0,0.13460814]
["bitfinex","BTCUSD",1754041245674,0.24550358,115320.0,115310.0,0.13260814]
["bitfinex","BTCUSD",1754041245806,0.24550358,115320.0,115310.0,0.13460814]
["bitfinex","BTCUSD",1754041246576,0.24550358,115320.0,115310.0,0.13660814]
["bitfinex","BTCUSD",1754041247848,0.24550358,115320.0,115310.0,0.13460814]
["bitfinex","BTCUSD",1754041248769,0.24550358,115320.0,115310.0,0.13660814]
["bitfinex","BTCUSD",1754041248900,0.37424466,115320.0,115310.0,0.00404814]
["bitfinex","BTCUSD",1754041249099,0.67263347,115320.0,115310.0,0.00404814]
["bitfinex","BTCUSD",1754041249303,0.69869647,115320.0,115310.0,0.00404814]
["bitfinex","BTCUSD",1754041250120,0.69576647,115320.0,115310.0,0.00204814]
["bitfinex","BTCUSD",1754041250303,0.69576647,115320.0,115310.0,0.00304814]
["bitfinex","BTCUSD",1754041251344,0.17344549,115310.0,115300.0,0.18071814]
["bitfinex","BTCUSD",1754041251599,0.17344549,115310.0,115300.0,0.18285167]
["bitfinex","BTCUSD",1754041252589,0.17344549,115310.0,115300.0,0.18385167]
["bitfinex","BTCUSD",1754041253151,0.17344549,115310.0,115300.0,0.18685167]
["bitfinex","BTCUSD",1754041253557,0.17551549,115310.0,115300.0,0.18685167]
["bitfinex","BTCUSD",1754041253760,0.17551549,115310.0,115300.0,0.18371167]
["bitfinex","BTCUSD",1754041255748,0.17551549,115310.0,115300.0,0.18676167]
["bitfinex","BTCUSD",1754041256733,0.17551549,115310.0,115300.0,0.36057406]
["bitfinex","BTCUSD",1754041256734,0.17344549,115310.0,115300.0,0.36057406]
["bitfinex","BTCUSD",1754041256938,0.19946358,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754041257292,0.19946358,115320.0,115310.0,0.22566549]
["bitfinex","BTCUSD",1754041257707,0.02603313,115320.0,115310.0,0.22566549]
["bitfinex","BTCUSD",1754041257834,0.62719977,115330.0,115310.0,0.22566549]
["bitfinex","BTCUSD",1754041257835,0.62719977,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754041258037,0.62719977,115330.0,115320.0,0.30812045]
["bitfinex","BTCUSD",1754041258348,0.62719977,115330.0,115320.0,0.35821045]
["bitfinex","BTCUSD",1754041258781,0.4451,115330.0,115320.0,0.35821045]
["bitfinex","BTCUSD",1754041259011,0.4551,115330.0,115320.0,0.35921045]
["bitfinex","BTCUSD",1754041259363,0.65060755,115330.0,115320.0,0.35921045]
["bitfinex","BTCUSD",1754041259798,0.65060755,115330.0,115320.0,0.36021045]
["bitfinex","BTCUSD",1754041259799,0.024,115330.0,115320.0,0.36021045]
["bitfinex","BTCUSD",1754041260003,0.024,115330.0,115320.0,0.44441034]
["bitfinex","BTCUSD",1754041261658,0.19741541,115330.0,115320.0,0.44441034]
["bitfinex","BTCUSD",1754041261896,0.35549937,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1754041262044,0.35549937,115330.0,115320.0,0.13456]
["bitfinex","BTCUSD",1754041262244,0.69549937,115330.0,115320.0,0.13456]
["bitfinex","BTCUSD",1754041262669,0.6258827,115330.0,115320.0,0.13456]
["bitfinex","BTCUSD",1754041263078,0.58659541,115330.0,115320.0,0.13456]
["bitfinex","BTCUSD",1754041263237,0.58659541,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1754041263440,0.58659541,115330.0,115320.0,0.13456]
["bitfinex","BTCUSD",1754041264754,0.6707953,115330.0,115320.0,0.13456]
["bitfinex","BTCUSD",1754041265603,0.6567953,115330.0,115320.0,0.13356]
["bitfinex","BTCUSD",1754041265827,0.74799519,115330.0,115320.0,0.13356]
["bitfinex","BTCUSD",1754041266304,0.74799519,115330.0,115320.0,0.13256]
["bitfinex","BTCUSD",1754041267184,0.74799519,115330.0,115320.0,0.13356]
["bitfinex","BTCUSD",1754041267387,0.78305519,115330.0,115320.0,0.13356]
["bitfinex","BTCUSD",1754041267734,0.77405519,115330.0,115320.0,0.13256]
["bitfinex","BTCUSD",1754041267952,0.77505519,115330.0,115320.0,0.13656]
["bitfinex","BTCUSD",1754041273449,0.79250421,115330.0,115320.0,0.004]
["bitfinex","BTCUSD",1754041273628,0.92506421,115330.0,115320.0,0.004]
["bitfinex","BTCUSD",1754041281865,0.92506421,115330.0,115320.0,0.254]
["bitfinex","BTCUSD",1754041289063,0.92406421,115330.0,115320.0,0.25]
["bitfinex","BTCUSD",1754041289311,0.93106421,115330.0,115320.0,0.251]
["bitfinex","BTCUSD",1754041289916,0.90706421,115330.0,115320.0,0.25]
["bitfinex","BTCUSD",1754041290130,0.91506421,115330.0,115320.0,0.251]
["bitfinex","BTCUSD",1754041290505,0.90706421,115330.0,115320.0,0.25]
["bitfinex","BTCUSD",1754041290692,0.92206421,115330.0,115320.0,0.252]
["bitfinex","BTCUSD",1754041291098,0.91406421,115330.0,115320.0,0.251]
["bitfinex","BTCUSD",1754041291550,0.91506421,115330.0,115320.0,0.258]
["bitfinex","BTCUSD",1754041292158,0.90806421,115330.0,115320.0,0.257]
["bitfinex","BTCUSD",1754041292373,0.90806421,115330.0,115320.0,0.26]
["bitfinex","BTCUSD",1754041292830,0.90504421,115330.0,115320.0,0.26]
["bitfinex","BTCUSD",1754041293081,0.82084432,115330.0,115320.0,0.26]
["bitfinex","BTCUSD",1754041294162,0.82084432,115330.0,115320.0,0.30524]
["bitfinex","BTCUSD",1754041294371,0.77666432,115330.0,115320.0,0.30524]
["bitfinex","BTCUSD",1754041295375,0.64410432,115330.0,115320.0,0.4378]
["bitfinex","BTCUSD",1754041295559,0.68611432,115330.0,115320.0,0.4378]
["bitfinex","BTCUSD",1754041296327,0.77031421,115330.0,115320.0,0.4378]
["bitfinex","BTCUSD",1754041296551,0.72830421,115330.0,115320.0,0.4378]
["bitfinex","BTCUSD",1754041299553,0.51343045,115320.0,115310.0,0.00322]
["bitfinex","BTCUSD",1754041299768,0.51344549,115310.0,115300.0,8.353e-05]
["bitfinex","BTCUSD",1754041299975,0.59764538,115310.0,115300.0,0.13794353]
["bitfinex","BTCUSD",1754041300179,0.67922096,115310.0,115300.0,0.13794353]
["bitfinex","BTCUSD",1754041301541,0.71328696,115310.0,115300.0,0.18418353]
["bitfinex","BTCUSD",1754041302244,0.72228696,115310.0,115300.0,0.18518353]
["bitfinex","BTCUSD",1754041303172,0.21651149,115310.0,115300.0,0.18518353]
["bitfinex","BTCUSD",1754041303441,0.043066,115310.0,115300.0,0.35864406]
["bitfinex","BTCUSD",1754041303673,0.039816,115310.0,115300.0,0.35864406]
["bitfinex","BTCUSD",1754041303899,0.01375,115310.0,115300.0,0.35864406]
["bitfinex","BTCUSD",1754041304833,0.009,115310.0,115300.0,0.35764406]
["bitfinex","BTCUSD",1754041306163,0.031,115310.0,115300.0,0.35964406]
["bitfinex","BTCUSD",1754041306378,0.20444549,115310.0,115300.0,0.35964406]
["bitfinex","BTCUSD",1754041306836,0.19544549,115310.0,115300.0,0.35864406]
["bitfinex","BTCUSD",1754041307319,0.041,115310.0,115300.0,0.36064406]
["bitfinex","BTCUSD",1754041307669,0.022,115310.0,115300.0,0.35864406]
["bitfinex","BTCUSD",1754041307886,0.041,115310.0,115300.0,0.36064406]
["bitfinex","BTCUSD",1754041309086,0.21444549,115310.0,115300.0,0.36064406]
["bitfinex","BTCUSD",1754041316856,0.61853045,115320.0,115300.0,0.36064406]
["bitfinex","BTCUSD",1754041317072,0.17344549,115310.0,115300.0,0.31218406]
["bitfinex","BTCUSD",1754041317476,0.61853045,115320.0,115300.0,0.31218406]
["bitfinex","BTCUSD",1754041317761,0.61853045,115320.0,115310.0,0.04923]
["bitfinex","BTCUSD",1754041317964,0.61853045,115320.0,115310.0,0.0512]
["bitfinex","BTCUSD",1754041319309,0.62253045,115320.0,115310.0,0.0512]
["bitfinex","BTCUSD",1754041319728,0.61853045,115320.0,115310.0,0.0512]
["bitfinex","BTCUSD",1754041320134,0.62253045,115320.0,115310.0,0.0522]
["bitfinex","BTCUSD",1754041322539,0.62253045,115320.0,115310.0,0.07780368]
["bitfinex","BTCUSD",1754041323014,0.62468045,115320.0,115310.0,0.07780368]
["bitfinex","BTCUSD",1754041323906,0.62468045,115320.0,115310.0,0.25124917]
["bitfinex","BTCUSD",1754041324253,0.62468045,115320.0,115310.0,0.07780368]
["bitfinex","BTCUSD",1754041326369,0.62468045,115320.0,115310.0,0.25124917]
["bitfinex","BTCUSD",1754041327116,0.67155045,115320.0,115310.0,0.25124917]
["bitfinex","BTCUSD",1754041328327,0.67155045,115320.0,115310.0,0.07780368]
["bitfinex","BTCUSD",1754041329393,0.67155045,115320.0,115310.0,0.25124917]
["bitfinex","BTCUSD",1754041329594,0.67155045,115320.0,115310.0,0.07780368]
["bitfinex","BTCUSD",1754041330000,0.67155045,115320.0,115310.0,0.07482368]
["bitfinex","BTCUSD",1754041333068,0.67460045,115320.0,115310.0,0.07482368]
["bitfinex","BTCUSD",1754041336937,0.67460045,115320.0,115310.0,0.02857368]
["bitfinex","BTCUSD",1754041337113,0.67460045,115320.0,115310.0,0.02660368]
["bitfinex","BTCUSD",1754041338106,0.67460045,115320.0,115310.0,0.07285368]
["bitfinex","BTCUSD",1754041343504,0.67460045,115320.0,115310.0,0.15908368]
["bitfinex","BTCUSD",1754041344496,0.75880034,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1754041344702,1.18300023,115320.0,115310.0,0.13348]
["bitfinex","BTCUSD",1754041346046,1.18300023,115320.0,115310.0,0.13448]
["bitfinex","BTCUSD",1754041346293,1.17900023,115320.0,115310.0,0.13348]
["bitfinex","BTCUSD",1754041347521,1.17900023,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1754041350710,1.18489823,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1754041351797,1.21096223,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1754041361886,1.12869234,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1754041362112,1.07469234,115320.0,115310.0,0.0561]
["bitfinex","BTCUSD",1754041364849,1.07672234,115320.0,115310.0,0.0561]
["bitfinex","BTCUSD",1754041365275,1.12857234,115320.0,115310.0,0.053]
["bitfinex","BTCUSD",1754041365488,1.12857234,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1754041365725,1.21277223,115320.0,115310.0,0.13444]
["bitfinex","BTCUSD",1754041366972,1.21277223,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1754041368284,0.17344549,115310.0,115300.0,0.13252353]
["bitfinex","BTCUSD",1754041368491,0.31152538,115310.0,115300.0,0.13252353]
["bitfinex","BTCUSD",1754041369359,0.31152538,115310.0,115300.0,8.353e-05]
["bitfinex","BTCUSD",1754041369603,1.19827429,115310.0,115300.0,0.00108353]
["bitfinex","BTCUSD",1754041370639,1.19827429,115310.0,115300.0,0.00308353]
["bitfinex","BTCUSD",1754041370866,1.19827429,115310.0,115300.0,0.00108353]
["bitfinex","BTCUSD",1754041371082,1.19927429,115310.0,115300.0,0.01708353]
["bitfinex","BTCUSD",1754041371568,1.35773619,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1754041372004,1.35873619,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1754041372428,1.35873619,115310.0,115280.0,0.13244]
["bitfinex","BTCUSD",1754041372429,0.51347558,115290.0,115280.0,0.13244]
["bitfinex","BTCUSD",1754041372638,0.66840043,115290.0,115280.0,0.13244]
["bitfinex","BTCUSD",1754041372841,0.17349063,115280.0,115270.0,0.13244]
["bitfinex","BTCUSD",1754041373050,0.25972052,115280.0,115270.0,0.13252353]
["bitfinex","BTCUSD",1754041373287,0.31157052,115280.0,115270.0,0.13252353]
["bitfinex","BTCUSD",1754041373486,0.39577041,115280.0,115270.0,0.13252353]
["bitfinex","BTCUSD",1754041374488,0.42184241,115280.0,115270.0,0.13252353]
["bitfinex","BTCUSD",1754041374918,0.42284241,115280.0,115270.0,0.19237353]
["bitfinex","BTCUSD",1754041375638,0.42384241,115280.0,115270.0,0.20037353]
["bitfinex","BTCUSD",1754041380061,0.42384241,115280.0,115270.0,0.15152353]
["bitfinex","BTCUSD",1754041380718,0.42384241,115280.0,115270.0,0.19803353]
["bitfinex","BTCUSD",1754041383041,0.42082241,115280.0,115270.0,0.19803353]
["bitfinex","BTCUSD",1754041384541,0.76377241,115280.0,115270.0,0.15152353]
["bitfinex","BTCUSD",1754041384800,0.76381241,115280.0,115270.0,0.15152353]
["bitfinex","BTCUSD",1754041386513,0.76381241,115280.0,115270.0,0.19803353]
["bitfinex","BTCUSD",1754041386728,0.76086241,115280.0,115270.0,0.19803353]
["bitfinex","BTCUSD",1754041394289,0.67666252,115280.0,115270.0,0.19803353]
["bitfinex","BTCUSD",1754041394502,0.62580252,115280.0,115270.0,0.20124353]
["bitfinex","BTCUSD",1754041394718,0.54160263,115280.0,115270.0,0.20124353]
["bitfinex","BTCUSD",1754041394956,0.20160263,115280.0,115270.0,0.20124353]
["bitfinex","BTCUSD",1754041407790,0.20160263,115280.0,115270.0,0.37474921]
["bitfinex","BTCUSD",1754041407791,0.17553063,115280.0,115270.0,0.37474921]
["bitfinex","BTCUSD",1754041408385,0.00204,115280.0,115270.0,0.37474921]
["bitfinex","BTCUSD",1754041408580,0.00204,115280.0,115270.0,0.37444846]
["bitfinex","BTCUSD",1754041409225,0.17553063,115280.0,115270.0,0.37444846]
["bitfinex","BTCUSD",1754041410855,0.00204,115280.0,115270.0,0.37444846]
["bitfinex","BTCUSD",1754041411060,0.00204,115280.0,115270.0,0.45864835]
["bitfinex","BTCUSD",1754041412133,0.00104,115280.0,115270.0,0.45064835]
["bitfinex","BTCUSD",1754041412543,0.01304,115280.0,115270.0,0.45164835]
["bitfinex","BTCUSD",1754041412760,0.01204,115280.0,115270.0,0.44064835]
["bitfinex","BTCUSD",1754041413192,0.03504,115280.0,115270.0,0.44264835]
["bitfinex","BTCUSD",1754041420921,0.05549302,115300.0,115280.0,0.17347636]
["bitfinex","BTCUSD",1754041421130,0.2289785,115300.0,115290.0,0.1324]
["bitfinex","BTCUSD",1754041421240,0.2311085,115300.0,115290.0,0.1324]
["bitfinex","BTCUSD",1754041421465,0.2311085,115300.0,115290.0,0.30587558]
["bitfinex","BTCUSD",1754041422159,0.2351085,115300.0,115290.0,0.1324]
["bitfinex","BTCUSD",1754041422720,0.2351085,115300.0,115290.0,0.30587558]
["bitfinex","BTCUSD",1754041422898,0.2351085,115300.0,115290.0,0.30687558]
["bitfinex","BTCUSD",1754041423632,0.2351085,115300.0,115290.0,0.1334]
["bitfinex","BTCUSD",1754041423834,0.2311085,115300.0,115290.0,0.1334]
["bitfinex","BTCUSD",1754041424041,0.2321085,115300.0,115290.0,0.1334]
["bitfinex","BTCUSD",1754041424242,0.2321085,115300.0,115290.0,0.30687558]
["bitfinex","BTCUSD",1754041424521,0.2321085,115300.0,115290.0,0.1334]
["bitfinex","BTCUSD",1754041425913,0.2321085,115300.0,115290.0,0.30687558]
["bitfinex","BTCUSD",1754041426270,0.2321085,115300.0,115290.0,0.1334]
["bitfinex","BTCUSD",1754041428224,0.2581745,115300.0,115290.0,0.1334]
["bitfinex","BTCUSD",1754041428696,0.2582145,115300.0,115290.0,0.1334]
["bitfinex","BTCUSD",1754041433489,0.2582145,115300.0,115290.0,0.13336]
["bitfinex","BTCUSD",1754041433709,0.34241439,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754041434137,0.34241439,115300.0,115290.0,0.13336]
["bitfinex","BTCUSD",1754041437863,0.34241439,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754041438048,0.42661428,115300.0,115290.0,0.13336]
["bitfinex","BTCUSD",1754041441314,0.42661428,115300.0,115290.0,0.13332]
["bitfinex","BTCUSD",1754041443537,0.34241439,115300.0,115290.0,0.13332]
["bitfinex","BTCUSD",1754041443746,0.34241439,115300.0,115290.0,0.1777]
["bitfinex","BTCUSD",1754041444309,0.34241439,115300.0,115290.0,0.13332]
["bitfinex","BTCUSD",1754041444994,0.34241439,115300.0,115290.0,0.1777]
["bitfinex","BTCUSD",1754041445194,0.34241439,115300.0,115290.0,0.13332]
["bitfinex","BTCUSD",1754041446324,0.34241439,115300.0,115290.0,0.04538]
["bitfinex","BTCUSD",1754041446528,0.34241439,115300.0,115290.0,0.13332]
["bitfinex","BTCUSD",1754041447284,0.34241439,115300.0,115290.0,0.1777]
["bitfinex","BTCUSD",1754041448139,0.34241439,115300.0,115290.0,0.17986]
["bitfinex","BTCUSD",1754041448345,0.33934439,115300.0,115290.0,0.17986]
["bitfinex","BTCUSD",1754041449142,0.34250439,115300.0,115290.0,0.17986]
["bitfinex","BTCUSD",1754041449949,0.34250439,115300.0,115290.0,0.13332]
["bitfinex","BTCUSD",1754041452281,0.34250439,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754041452481,0.34250439,115300.0,115290.0,0.13332]
["bitfinex","BTCUSD",1754041452715,0.34250439,115300.0,115290.0,0.1777]
["bitfinex","BTCUSD",1754041455119,0.2145545,115300.0,115290.0,0.17986]
["bitfinex","BTCUSD",1754041455316,0.2092645,115300.0,115290.0,0.18309]
["bitfinex","BTCUSD",1754041457379,0.2088215,115300.0,115290.0,0.18309]
["bitfinex","BTCUSD",1754041465272,0.1088215,115300.0,115290.0,0.18309]
["bitfinex","BTCUSD",1754041466189,0.11749452,115300.0,115290.0,0.18309]
["bitfinex","BTCUSD",1754041469367,0.11749452,115300.0,115290.0,0.35656558]
["bitfinex","BTCUSD",1754041470500,0.17450053,115300.0,115290.0,0.35656558]
["bitfinex","BTCUSD",1754041472456,0.00104,115300.0,115290.0,0.35656558]
["bitfinex","BTCUSD",1754041473345,0.00104,115300.0,115290.0,0.44076547]
["bitfinex","BTCUSD",1754041474212,4e-05,115300.0,115290.0,0.43976547]
["bitfinex","BTCUSD",1754041474649,0.00904,115300.0,115290.0,0.44076547]
["bitfinex","BTCUSD",1754041475041,4e-05,115300.0,115290.0,0.43976547]
["bitfinex","BTCUSD",1754041475253,0.00904,115300.0,115290.0,0.44076547]
["bitfinex","BTCUSD",1754041477116,0.01304,115300.0,115290.0,0.44076547]
["bitfinex","BTCUSD",1754041477478,0.01304,115300.0,115290.0,0.44068547]
["bitfinex","BTCUSD",1754041479866,0.01304,115300.0,115290.0,0.64908547]
["bitfinex","BTCUSD",1754041483464,0.01304,115300.0,115290.0,1.00653449]
["bitfinex","BTCUSD",1754041483682,0.01304,115300.0,115290.0,1.03153449]
["bitfinex","BTCUSD",1754041483882,0.01278852,115300.0,115290.0,1.05758949]
["bitfinex","BTCUSD",1754041484084,0.01278852,115300.0,115290.0,1.07353873]
["bitfinex","BTCUSD",1754041490083,0.01282852,115300.0,115290.0,1.07353873]
["bitfinex","BTCUSD",1754041491169,0.01282852,115300.0,115290.0,0.94129873]
["bitfinex","BTCUSD",1754041491386,0.01282852,115300.0,115290.0,1.07349873]
["bitfinex","BTCUSD",1754041500273,0.01491852,115300.0,115290.0,0.69044971]
["bitfinex","BTCUSD",1754041500430,0.06125852,115300.0,115290.0,0.80699547]
["bitfinex","BTCUSD",1754041500609,0.06125852,115300.0,115290.0,0.93915547]
["bitfinex","BTCUSD",1754041501539,0.06125852,115300.0,115290.0,0.80699547]
["bitfinex","BTCUSD",1754041501745,0.06125852,115300.0,115290.0,0.93915547]
["bitfinex","BTCUSD",1754041502158,0.23471905,115300.0,115290.0,0.93915547]
["bitfinex","BTCUSD",1754041502372,0.06125852,115300.0,115290.0,0.93915547]
["bitfinex","BTCUSD",1754041506964,0.06125852,115300.0,115290.0,0.98377547]
["bitfinex","BTCUSD",1754041509600,0.06125852,115300.0,115290.0,0.93915547]
["bitfinex","BTCUSD",1754041510279,0.06125852,115300.0,115290.0,0.98377547]
["bitfinex","BTCUSD",1754041510644,0.06125852,115300.0,115290.0,0.98579547]
["bitfinex","BTCUSD",1754041512227,0.06125852,115300.0,115290.0,0.46699547]
["bitfinex","BTCUSD",1754041512507,0.06125852,115300.0,115290.0,0.59915547]
["bitfinex","BTCUSD",1754041513701,0.23471905,115300.0,115290.0,0.59915547]
["bitfinex","BTCUSD",1754041514033,0.06125852,115300.0,115290.0,0.59915547]
["bitfinex","BTCUSD",1754041517445,0.23471905,115300.0,115290.0,0.46699547]
["bitfinex","BTCUSD",1754041517641,0.23471905,115300.0,115290.0,0.59915547]
["bitfinex","BTCUSD",1754041518043,0.06125852,115300.0,115290.0,0.59915547]
["bitfinex","BTCUSD",1754041518454,0.07516322,115300.0,115290.0,0.59915547]
["bitfinex","BTCUSD",1754041518735,0.06125852,115300.0,115290.0,0.59915547]
["bitfinex","BTCUSD",1754041519167,0.06125852,115300.0,115290.0,0.64377547]
["bitfinex","BTCUSD",1754041520243,0.06125852,115300.0,115290.0,0.64579547]
["bitfinex","BTCUSD",1754041521876,0.23471905,115300.0,115290.0,0.46699547]
["bitfinex","BTCUSD",1754041522088,0.23471905,115300.0,115290.0,0.51495558]
["bitfinex","BTCUSD",1754041523004,0.23071905,115300.0,115290.0,0.51495558]
["bitfinex","BTCUSD",1754041523490,0.22193053,115300.0,115290.0,0.51395558]
["bitfinex","BTCUSD",1754041523899,0.22193053,115300.0,115290.0,0.34048]
["bitfinex","BTCUSD",1754041523900,0.22593053,115300.0,115290.0,0.34048]
["bitfinex","BTCUSD",1754041524074,0.23593053,115300.0,115290.0,0.34148]
["bitfinex","BTCUSD",1754041524277,0.23593053,115300.0,115290.0,0.51495558]
["bitfinex","BTCUSD",1754041527040,0.23593053,115300.0,115290.0,0.64508547]
["bitfinex","BTCUSD",1754041527041,0.01404,115300.0,115290.0,0.64508547]
["bitfinex","BTCUSD",1754041527249,0.01404,115300.0,115290.0,0.98508547]
["bitfinex","BTCUSD",1754041531204,0.00309,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754041531541,0.17849622,115310.0,115300.0,0.30562053]
["bitfinex","BTCUSD",1754041531957,0.17849622,115310.0,115300.0,0.33166281]
["bitfinex","BTCUSD",1754041532166,0.17849622,115310.0,115300.0,0.37260281]
["bitfinex","BTCUSD",1754041533035,0.17849622,115310.0,115300.0,0.37760281]
["bitfinex","BTCUSD",1754041533683,0.17849622,115310.0,115300.0,0.38460281]
["bitfinex","BTCUSD",1754041535744,0.21993622,115310.0,115300.0,0.34362281]
["bitfinex","BTCUSD",1754041536359,0.21993549,115310.0,115300.0,0.34362281]
["bitfinex","BTCUSD",1754041536636,0.04649,115310.0,115300.0,0.34362281]
["bitfinex","BTCUSD",1754041536840,0.00505,115310.0,115300.0,0.38456281]
["bitfinex","BTCUSD",1754041537470,0.17849549,115310.0,115300.0,0.38456281]
["bitfinex","BTCUSD",1754041538966,0.00505,115310.0,115300.0,0.38456281]
["bitfinex","BTCUSD",1754041539171,0.17849549,115310.0,115300.0,0.38456281]
["bitfinex","BTCUSD",1754041541265,0.21993549,115310.0,115300.0,0.34362281]
["bitfinex","BTCUSD",1754041541462,0.21993549,115310.0,115300.0,0.17016228]
["bitfinex","BTCUSD",1754041542678,0.21993549,115310.0,115300.0,0.03804228]
["bitfinex","BTCUSD",1754041542903,0.21993549,115310.0,115300.0,0.17016228]
["bitfinex","BTCUSD",1754041545518,0.21993549,115310.0,115300.0,0.21110228]
["bitfinex","BTCUSD",1754041545740,0.21993549,115310.0,115300.0,0.03804228]
["bitfinex","BTCUSD",1754041545941,0.21993549,115310.0,115300.0,0.14412]
["bitfinex","BTCUSD",1754041551168,0.26480037,115310.0,115300.0,0.14412]
["bitfinex","BTCUSD",1754041553883,0.29086337,115310.0,115300.0,0.14412]
["bitfinex","BTCUSD",1754041554463,0.14599849,115310.0,115300.0,0.14412]
["bitfinex","BTCUSD",1754041554663,0.14795849,115310.0,115300.0,0.14412]
["bitfinex","BTCUSD",1754041557338,0.14918849,115310.0,115300.0,0.14412]
["bitfinex","BTCUSD",1754041558075,0.14795849,115310.0,115300.0,0.14412]
["bitfinex","BTCUSD",1754041558277,0.14795849,115310.0,115300.0,0.13912]
["bitfinex","BTCUSD",1754041558754,0.14895849,115310.0,115300.0,0.15412]
["bitfinex","BTCUSD",1754041558889,0.22875247,115310.0,115300.0,0.14712]
["bitfinex","BTCUSD",1754041559092,0.56998247,115310.0,115300.0,0.14712]
["bitfinex","BTCUSD",1754041559324,0.65518236,115310.0,115300.0,0.16812]
["bitfinex","BTCUSD",1754041560155,0.55518236,115310.0,115300.0,0.16812]
["bitfinex","BTCUSD",1754041560356,0.72862785,115310.0,115300.0,0.16812]
["bitfinex","BTCUSD",1754041562415,0.17347558,115290.0,115280.0,0.0442]
["bitfinex","BTCUSD",1754041562616,0.21014055,115290.0,115280.0,0.17632]
["bitfinex","BTCUSD",1754041562821,0.29434044,115290.0,115280.0,0.17632]
["bitfinex","BTCUSD",1754041563022,0.32041144,115290.0,115280.0,0.17632]
["bitfinex","BTCUSD",1754041563569,0.32041144,115290.0,115280.0,0.13212]
["bitfinex","BTCUSD",1754041563980,0.76551144,115290.0,115280.0,0.17632]
["bitfinex","BTCUSD",1754041565597,0.76551144,115290.0,115280.0,0.1795]
["bitfinex","BTCUSD",1754041565806,0.76751144,115290.0,115280.0,0.1795]
["bitfinex","BTCUSD",1754041568862,0.77251144,115290.0,115280.0,0.1795]
["bitfinex","BTCUSD",1754041569579,1.11251144,115290.0,115280.0,0.13212]
["bitfinex","BTCUSD",1754041569974,1.11251144,115290.0,115280.0,0.17632]
["bitfinex","BTCUSD",1754041571705,1.11251144,115290.0,115280.0,0.1795]
["bitfinex","BTCUSD",1754041573968,1.11251144,115290.0,115280.0,0.04738]
["bitfinex","BTCUSD",1754041574212,0.99164658,115290.0,115280.0,0.18164]
["bitfinex","BTCUSD",1754041574458,0.96557558,115290.0,115280.0,0.18164]
["bitfinex","BTCUSD",1754041575087,0.62557558,115290.0,115280.0,0.18164]
["bitfinex","BTCUSD",1754041575296,0.62754558,115290.0,115280.0,0.04952]
["bitfinex","BTCUSD",1754041575543,0.71174547,115290.0,115280.0,0.17632]
["bitfinex","BTCUSD",1754041576031,0.17349063,115280.0,115270.0,0.04746353]
["bitfinex","BTCUSD",1754041576265,0.17546063,115280.0,115270.0,0.13220353]
["bitfinex","BTCUSD",1754041576504,0.28188052,115280.0,115270.0,0.13220353]
["bitfinex","BTCUSD",1754041576677,0.25966052,115280.0,115270.0,0.13220353]
["bitfinex","BTCUSD",1754041576925,0.34386041,115280.0,115270.0,0.17640353]
["bitfinex","BTCUSD",1754041578163,0.34586041,115280.0,115270.0,0.14520353]
["bitfinex","BTCUSD",1754041578375,0.70931041,115280.0,115270.0,0.14520353]
["bitfinex","BTCUSD",1754041578580,0.70831041,115280.0,115270.0,0.14520353]
["bitfinex","BTCUSD",1754041578996,0.70708041,115280.0,115270.0,0.14520353]
["bitfinex","BTCUSD",1754041579215,0.70808041,115280.0,115270.0,0.15620353]
["bitfinex","BTCUSD",1754041581289,0.68586041,115280.0,115270.0,0.20572353]
["bitfinex","BTCUSD",1754041581496,0.59969052,115280.0,115270.0,0.20572353]
["bitfinex","BTCUSD",1754041581697,0.25969052,115280.0,115270.0,0.20572353]
["bitfinex","BTCUSD",1754041584533,0.28576252,115280.0,115270.0,0.20572353]
["bitfinex","BTCUSD",1754041589605,0.20156263,115280.0,115270.0,0.37922921]
["bitfinex","BTCUSD",1754041589820,0.17549063,115280.0,115270.0,0.37922921]
["bitfinex","BTCUSD",1754041593197,0.17549063,115280.0,115270.0,0.20572353]
["bitfinex","BTCUSD",1754041599408,0.25750425,115280.0,115270.0,0.20572353]
["bitfinex","BTCUSD",1754041600458,0.25947425,115280.0,115270.0,0.20572353]
["bitfinex","BTCUSD",1754041600875,0.25947425,115280.0,115270.0,0.07360353]
["bitfinex","BTCUSD",1754041601302,0.25947425,115280.0,115270.0,0.20568353]
["bitfinex","BTCUSD",1754041601630,0.25947425,115280.0,115270.0,0.07360353]
["bitfinex","BTCUSD",1754041601855,0.25947425,115280.0,115270.0,0.20568353]
["bitfinex","BTCUSD",1754041602239,0.25947425,115280.0,115270.0,0.07360353]
["bitfinex","BTCUSD",1754041602660,0.25947425,115280.0,115270.0,0.20036353]
["bitfinex","BTCUSD",1754041603063,0.17746063,115280.0,115270.0,0.20349353]
["bitfinex","BTCUSD",1754041603274,0.17746063,115280.0,115270.0,0.20563353]
["bitfinex","BTCUSD",1754041610766,0.26166052,115280.0,115270.0,0.06828353]
["bitfinex","BTCUSD",1754041610971,0.62329052,115280.0,115270.0,0.15616353]
["bitfinex","BTCUSD",1754041611337,0.64936252,115280.0,115270.0,0.15616353]
["bitfinex","BTCUSD",1754041611545,0.73176933,115280.0,115270.0,0.15616353]
["bitfinex","BTCUSD",1754041611753,0.71013933,115280.0,115270.0,0.15616353]
["bitfinex","BTCUSD",1754041612399,0.71013933,115280.0,115270.0,0.20100353]
["bitfinex","BTCUSD",1754041614877,0.71013933,115280.0,115270.0,0.15616353]
["bitfinex","BTCUSD",1754041617189,0.73017933,115280.0,115270.0,0.15616353]
["bitfinex","BTCUSD",1754041617816,0.71013933,115280.0,115270.0,0.15616353]
["bitfinex","BTCUSD",1754041619229,0.71013933,115280.0,115270.0,0.15026553]
["bitfinex","BTCUSD",1754041619385,0.72013933,115280.0,115270.0,0.19502553]
["bitfinex","BTCUSD",1754041620025,0.72013933,115280.0,115270.0,0.19805553]
["bitfinex","BTCUSD",1754041620231,1.16523933,115280.0,115270.0,0.19805553]
["bitfinex","BTCUSD",1754041620474,1.16523933,115280.0,115270.0,0.20019553]
["bitfinex","BTCUSD",1754041621756,1.16326933,115280.0,115270.0,0.20019553]
["bitfinex","BTCUSD",1754041622811,0.99666263,115280.0,115270.0,0.20019553]
["bitfinex","BTCUSD",1754041627229,0.483172,115280.0,115270.0,0.37370121]
["bitfinex","BTCUSD",1754041627485,0.012,115280.0,115270.0,0.37370121]
["bitfinex","BTCUSD",1754041627655,0.012,115280.0,115270.0,0.4579011]
["bitfinex","BTCUSD",1754041628320,0.012,115280.0,115270.0,0.81535012]
["bitfinex","BTCUSD",1754041628453,0.011,115280.0,115270.0,0.80816459]
["bitfinex","BTCUSD",1754041628660,0.011,115280.0,115270.0,0.83422759]
["bitfinex","BTCUSD",1754041628857,0.013,115280.0,115270.0,0.83522759]
["bitfinex","BTCUSD",1754041629051,0.01,115280.0,115270.0,0.82322759]
["bitfinex","BTCUSD",1754041629253,0.18211776,115310.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754041629460,0.18211776,115310.0,115300.0,0.18201]
["bitfinex","BTCUSD",1754041630465,0.18811776,115310.0,115300.0,0.18201]
["bitfinex","BTCUSD",1754041631116,0.18811776,115310.0,115300.0,0.18501]
["bitfinex","BTCUSD",1754041631938,0.18211776,115310.0,115300.0,0.18501]
["bitfinex","BTCUSD",1754041632095,0.18511776,115310.0,115300.0,0.18501]
["bitfinex","BTCUSD",1754041634286,0.18708776,115310.0,115300.0,0.18501]
["bitfinex","BTCUSD",1754041634489,0.18708776,115310.0,115300.0,0.17984]
["bitfinex","BTCUSD",1754041634639,0.22807817,115310.0,115300.0,0.04776]
["bitfinex","BTCUSD",1754041634837,0.22807817,115310.0,115300.0,0.1798]
["bitfinex","BTCUSD",1754041635454,0.22807817,115310.0,115300.0,0.13504]
["bitfinex","BTCUSD",1754041635455,0.56807817,115310.0,115300.0,0.13504]
["bitfinex","BTCUSD",1754041635661,0.58811817,115310.0,115300.0,0.13504]
["bitfinex","BTCUSD",1754041635864,0.67231806,115310.0,115300.0,0.13504]
["bitfinex","BTCUSD",1754041636084,0.63255765,115310.0,115300.0,0.13504]
["bitfinex","BTCUSD",1754041636534,0.63132765,115310.0,115300.0,0.13504]
["bitfinex","BTCUSD",1754041636941,0.63255765,115310.0,115300.0,0.13504]
["bitfinex","BTCUSD",1754041638860,0.65862265,115310.0,115300.0,0.13504]
["bitfinex","BTCUSD",1754041639486,0.65862265,115310.0,115300.0,0.003]
["bitfinex","BTCUSD",1754041639898,0.75282254,115310.0,115300.0,0.003]
["bitfinex","BTCUSD",1754041640934,1.01119294,115310.0,115300.0,0.003]
["bitfinex","BTCUSD",1754041641127,1.01119294,115310.0,115290.0,0.13204]
["bitfinex","BTCUSD",1754041641128,0.51346053,115300.0,115290.0,0.13204]
["bitfinex","BTCUSD",1754041641331,0.59963042,115300.0,115290.0,0.13204]
["bitfinex","BTCUSD",1754041641945,0.17347558,115290.0,115280.0,0.04779]
["bitfinex","BTCUSD",1754041642085,0.64295607,115290.0,115280.0,0.17983]
["bitfinex","BTCUSD",1754041643140,0.17350568,115270.0,115260.0,0.18521999]
["bitfinex","BTCUSD",1754041643349,0.17350568,115270.0,115260.0,0.31944798]
["bitfinex","BTCUSD",1754041643529,0.17350568,115270.0,115260.0,0.13725799]
["bitfinex","BTCUSD",1754041643727,0.17350568,115270.0,115260.0,0.35553872]
["bitfinex","BTCUSD",1754041644379,0.17350568,115270.0,115260.0,0.35753872]
["bitfinex","BTCUSD",1754041644380,0.19550568,115270.0,115260.0,0.35753872]
["bitfinex","BTCUSD",1754041644951,0.22157668,115270.0,115260.0,0.35753872]
["bitfinex","BTCUSD",1754041645944,0.048071,115270.0,115260.0,0.35753872]
["bitfinex","BTCUSD",1754041646347,0.22157668,115270.0,115260.0,0.35753872]
["bitfinex","BTCUSD",1754041647200,0.23157668,115270.0,115260.0,0.35753872]
["bitfinex","BTCUSD",1754041650030,0.24457668,115270.0,115260.0,0.35853872]
["bitfinex","BTCUSD",1754041651676,0.071071,115270.0,115260.0,0.35853872]
["bitfinex","BTCUSD",1754041652109,0.24457668,115270.0,115260.0,0.35853872]
["bitfinex","BTCUSD",1754041654413,0.21850568,115270.0,115260.0,0.35853872]
["bitfinex","BTCUSD",1754041655220,0.045,115270.0,115260.0,0.35853872]
["bitfinex","BTCUSD",1754041655835,0.21850568,115270.0,115260.0,0.35853872]
["bitfinex","BTCUSD",1754041659040,0.21850568,115270.0,115260.0,0.18501799]
["bitfinex","BTCUSD",1754041659475,0.26031376,115270.0,115260.0,0.18497799]
["bitfinex","BTCUSD",1754041659918,0.26228376,115270.0,115260.0,0.05297799]
["bitfinex","BTCUSD",1754041660158,0.26228376,115270.0,115260.0,0.13504799]
["bitfinex","BTCUSD",1754041660372,0.28250376,115270.0,115260.0,0.13504799]
["bitfinex","BTCUSD",1754041660586,0.24069568,115270.0,115260.0,0.13504799]
["bitfinex","BTCUSD",1754041660800,0.22047568,115270.0,115260.0,0.13504799]
["bitfinex","BTCUSD",1754041661016,0.56047568,115270.0,115260.0,0.13504799]
["bitfinex","BTCUSD",1754041661233,0.54569568,115270.0,115260.0,0.13204799]
["bitfinex","BTCUSD",1754041661473,0.54569568,115270.0,115260.0,0.13704799]
["bitfinex","BTCUSD",1754041661686,0.52547568,115270.0,115260.0,0.14404799]
["bitfinex","BTCUSD",1754041661904,0.52547568,115270.0,115260.0,0.18953799]
["bitfinex","BTCUSD",1754041662531,0.55154768,115270.0,115260.0,0.19277799]
["bitfinex","BTCUSD",1754041664067,0.54957768,115270.0,115260.0,0.19476799]
["bitfinex","BTCUSD",1754041664302,0.54957768,115270.0,115260.0,0.36828872]
["bitfinex","BTCUSD",1754041664744,0.20957768,115270.0,115260.0,0.36828872]
["bitfinex","BTCUSD",1754041667743,0.20957768,115270.0,115260.0,0.19476799]
["bitfinex","BTCUSD",1754041668167,0.20957768,115270.0,115260.0,0.36828872]
["bitfinex","BTCUSD",1754041671547,0.20957768,115270.0,115260.0,0.19476799]
["bitfinex","BTCUSD",1754041673703,0.20957768,115270.0,115260.0,0.06276799]
["bitfinex","BTCUSD",1754041673911,0.21154768,115270.0,115260.0,0.19476799]
["bitfinex","BTCUSD",1754041674731,0.23176768,115270.0,115260.0,0.14404799]
["bitfinex","BTCUSD",1754041675291,0.21154768,115270.0,115260.0,0.14404799]
["bitfinex","BTCUSD",1754041675509,0.21154768,115270.0,115260.0,0.18953799]
["bitfinex","BTCUSD",1754041677757,0.21154768,115270.0,115260.0,0.05753799]
["bitfinex","BTCUSD",1754041677953,0.21154768,115270.0,115260.0,0.18953799]
["bitfinex","BTCUSD",1754041678181,0.57704472,115270.0,115260.0,0.14404799]
["bitfinex","BTCUSD",1754041678556,0.59569472,115270.0,115260.0,0.14404799]
["bitfinex","BTCUSD",1754041680061,0.57704472,115270.0,115260.0,0.14404799]
["bitfinex","BTCUSD",1754041680225,0.55154768,115270.0,115260.0,0.18664799]
["bitfinex","BTCUSD",1754041680629,0.55154768,115270.0,115260.0,0.18962799]
["bitfinex","BTCUSD",1754041681261,0.55154768,115270.0,115260.0,0.19159799]
["bitfinex","BTCUSD",1754041681697,0.55154768,115270.0,115260.0,0.18962799]
["bitfinex","BTCUSD",1754041681912,0.55154768,115270.0,115260.0,0.18664799]
["bitfinex","BTCUSD",1754041683035,0.55154768,115270.0,115260.0,0.18962799]
["bitfinex","BTCUSD",1754041684195,0.55154768,115270.0,115260.0,0.18664799]
["bitfinex","BTCUSD",1754041685026,0.55154768,115270.0,115260.0,0.17464799]
["bitfinex","BTCUSD",1754041685231,0.56467421,115270.0,115260.0,0.17464799]
["bitfinex","BTCUSD",1754041685408,0.56567421,115270.0,115260.0,0.17664799]
["bitfinex","BTCUSD",1754041685606,0.56467421,115270.0,115260.0,0.17464799]
["bitfinex","BTCUSD",1754041685806,0.58332421,115270.0,115260.0,0.13204799]
["bitfinex","BTCUSD",1754041686008,0.58532421,115270.0,115260.0,0.00104799]
["bitfinex","BTCUSD",1754041686219,0.58532421,115270.0,115260.0,0.13304799]
["bitfinex","BTCUSD",1754041686414,0.58532421,115270.0,115260.0,0.00104799]
["bitfinex","BTCUSD",1754041686619,0.58532421,115270.0,115260.0,0.13304799]
["bitfinex","BTCUSD",1754041687255,0.56667421,115270.0,115260.0,0.13304799]
["bitfinex","BTCUSD",1754041688290,0.56567421,115270.0,115260.0,0.13204799]
["bitfinex","BTCUSD",1754041688499,0.56567421,115270.0,115260.0,0.17664799]
["bitfinex","BTCUSD",1754041688500,0.58167421,115270.0,115260.0,0.17664799]
["bitfinex","BTCUSD",1754041689375,0.6658741,115270.0,115260.0,0.00204799]
["bitfinex","BTCUSD",1754041689625,0.6658741,115270.0,115260.0,0.13404799]
["bitfinex","BTCUSD",1754041690001,0.6658741,115270.0,115260.0,0.17664799]
["bitfinex","BTCUSD",1754041690424,0.6648741,115270.0,115260.0,0.17664799]
["bitfinex","BTCUSD",1754041690767,0.6648741,115270.0,115260.0,0.13404799]
["bitfinex","BTCUSD",1754041690974,0.6648741,115270.0,115260.0,0.13604799]
["bitfinex","BTCUSD",1754041691368,0.6648741,115270.0,115260.0,0.17664799]
["bitfinex","BTCUSD",1754041691575,0.6488741,115270.0,115260.0,0.17464799]
["bitfinex","BTCUSD",1754041691731,0.6578741,115270.0,115260.0,0.17564799]
["bitfinex","BTCUSD",1754041691942,0.6718741,115270.0,115260.0,0.17764799]
["bitfinex","BTCUSD",1754041692285,0.6628741,115270.0,115260.0,0.17962799]
["bitfinex","BTCUSD",1754041692492,0.6628741,115270.0,115260.0,0.04959799]
["bitfinex","BTCUSD",1754041692671,0.6768741,115270.0,115260.0,0.18359799]
["bitfinex","BTCUSD",1754041692888,0.6488741,115270.0,115260.0,0.17959799]
["bitfinex","BTCUSD",1754041693452,0.6488741,115270.0,115260.0,0.04759799]
["bitfinex","BTCUSD",1754041693654,0.6578741,115270.0,115260.0,0.04859799]
["bitfinex","BTCUSD",1754041693817,0.6578741,115270.0,115260.0,0.18059799]
["bitfinex","BTCUSD",1754041694013,0.6488741,115270.0,115260.0,0.17959799]
["bitfinex","BTCUSD",1754041694515,0.6578741,115270.0,115260.0,0.18059799]
["bitfinex","BTCUSD",1754041698615,0.64474757,115270.0,115260.0,0.18059799]
["bitfinex","BTCUSD",1754041699731,0.64474757,115270.0,115260.0,0.17564799]
["bitfinex","BTCUSD",1754041700876,0.64474757,115270.0,115260.0,0.17464799]
["bitfinex","BTCUSD",1754041701030,0.63574757,115270.0,115260.0,0.17464799]
["bitfinex","BTCUSD",1754041701358,0.64574757,115270.0,115260.0,0.17564799]
["bitfinex","BTCUSD",1754041701566,0.74466074,115270.0,115260.0,0.17764799]
["bitfinex","BTCUSD",1754041701906,0.74466074,115270.0,115260.0,0.04564799]
["bitfinex","BTCUSD",1754041702115,0.74466074,115270.0,115260.0,0.17764799]
["bitfinex","BTCUSD",1754041702735,0.74466074,115270.0,115260.0,0.18062799]
["bitfinex","BTCUSD",1754041702942,0.73466074,115270.0,115260.0,0.17962799]
["bitfinex","BTCUSD",1754041703679,0.74266074,115270.0,115260.0,0.18062799]
["bitfinex","BTCUSD",1754041704098,0.73466074,115270.0,115260.0,0.17962799]
["bitfinex","BTCUSD",1754041704304,0.71966074,115270.0,115260.0,0.17762799]
["bitfinex","BTCUSD",1754041704508,0.72666074,115270.0,115260.0,0.17862799]
["bitfinex","BTCUSD",1754041704729,0.73466074,115270.0,115260.0,0.17962799]
["bitfinex","BTCUSD",1754041704934,0.72666074,115270.0,115260.0,0.17862799]
["bitfinex","BTCUSD",1754041705141,0.72666074,115270.0,115260.0,0.17962799]
["bitfinex","BTCUSD",1754041705358,0.73466074,115270.0,115260.0,0.17962799]
["bitfinex","BTCUSD",1754041706179,0.73466074,115270.0,115260.0,0.04762799]
["bitfinex","BTCUSD",1754041706382,0.73466074,115270.0,115260.0,0.17962799]
["bitfinex","BTCUSD",1754041710968,0.73466074,115270.0,115260.0,0.17664799]
["bitfinex","BTCUSD",1754041711208,0.17353579,115250.0,115240.0,0.25142]
["bitfinex","BTCUSD",1754041711344,0.21021281,115250.0,115240.0,0.38554]
["bitfinex","BTCUSD",1754041711548,0.20824281,115250.0,115240.0,0.38554]
["bitfinex","BTCUSD",1754041711790,0.19961279,115250.0,115240.0,0.38554]
["bitfinex","BTCUSD",1754041712396,0.25773427,115260.0,115240.0,0.55909085]
["bitfinex","BTCUSD",1754041712397,0.17353438,115260.0,115240.0,0.55909085]
["bitfinex","BTCUSD",1754041712626,0.18490769,115260.0,115250.0,0.04294]
["bitfinex","BTCUSD",1754041712766,0.21098269,115260.0,115250.0,0.04506]
["bitfinex","BTCUSD",1754041713781,0.21098269,115260.0,115250.0,0.21859579]
["bitfinex","BTCUSD",1754041713922,0.04444831,115260.0,115250.0,0.21859579]
["bitfinex","BTCUSD",1754041714547,0.01837331,115260.0,115250.0,0.21859579]
["bitfinex","BTCUSD",1754041715198,0.02337331,115260.0,115250.0,0.21959579]
["bitfinex","BTCUSD",1754041716001,0.01637331,115260.0,115250.0,0.21959579]
["bitfinex","BTCUSD",1754041716425,0.02437331,115260.0,115250.0,0.21959579]
["bitfinex","BTCUSD",1754041722439,0.19789404,115260.0,115250.0,0.21959579]
["bitfinex","BTCUSD",1754041722661,0.20789404,115260.0,115250.0,0.21959579]
["bitfinex","BTCUSD",1754041725242,0.03437331,115260.0,115250.0,0.21959579]
["bitfinex","BTCUSD",1754041726369,0.79703761,115270.0,115250.0,0.21959579]
["bitfinex","BTCUSD",1754041726574,0.79703761,115270.0,115260.0,0.17494]
["bitfinex","BTCUSD",1754041726773,0.79703761,115270.0,115260.0,0.17706]
["bitfinex","BTCUSD",1754041727212,0.8085767,115270.0,115260.0,0.17706]
["bitfinex","BTCUSD",1754041728502,0.8145467,115270.0,115260.0,0.17806]
["bitfinex","BTCUSD",1754041729280,0.8165467,115270.0,115260.0,0.17806]
["bitfinex","BTCUSD",1754041729695,0.8145467,115270.0,115260.0,0.17806]
["bitfinex","BTCUSD",1754041730078,0.90074659,115270.0,115260.0,0.17806]
["bitfinex","BTCUSD",1754041730702,0.8165467,115270.0,115260.0,0.17806]
["bitfinex","BTCUSD",1754041733176,0.8165467,115270.0,115260.0,0.17594]
["bitfinex","BTCUSD",1754041733386,0.8165467,115270.0,115260.0,0.17293]
["bitfinex","BTCUSD",1754041737311,0.91946659,115270.0,115260.0,0.13296]
["bitfinex","BTCUSD",1754041737932,0.90074659,115270.0,115260.0,0.13296]
["bitfinex","BTCUSD",1754041738057,0.98494648,115270.0,115260.0,0.13296]
["bitfinex","BTCUSD",1754041740557,0.77802571,115270.0,115260.0,0.13296]
["bitfinex","BTCUSD",1754041741409,0.69382582,115270.0,115260.0,0.13296]
["bitfinex","BTCUSD",1754041741865,0.71131582,115270.0,115260.0,0.13296]
["bitfinex","BTCUSD",1754041744454,0.75311582,115270.0,115260.0,0.13296]
["bitfinex","BTCUSD",1754041745747,0.73562582,115270.0,115260.0,0.13296]
["bitfinex","BTCUSD",1754041746176,0.74562582,115270.0,115260.0,0.13296]
["bitfinex","BTCUSD",1754041746394,0.82982571,115270.0,115260.0,0.13296]
["bitfinex","BTCUSD",1754041748324,0.82982571,115270.0,115260.0,0.17455]
["bitfinex","BTCUSD",1754041748924,0.84731571,115270.0,115260.0,0.13296]
["bitfinex","BTCUSD",1754041749122,0.84854571,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1754041749349,0.84854571,115270.0,115260.0,0.13296]
["bitfinex","BTCUSD",1754041750347,0.84854571,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1754041750554,0.84731571,115270.0,115260.0,0.13296]
["bitfinex","BTCUSD",1754041751172,0.84331571,115270.0,115260.0,0.13196]
["bitfinex","BTCUSD",1754041751604,0.84731571,115270.0,115260.0,0.13296]
["bitfinex","BTCUSD",1754041752215,0.84531571,115270.0,115260.0,0.13296]
["bitfinex","BTCUSD",1754041752409,0.84931571,115270.0,115260.0,0.13396]
["bitfinex","BTCUSD",1754041753849,0.85054571,115270.0,115260.0,0.13396]
["bitfinex","BTCUSD",1754041754539,0.84931571,115270.0,115260.0,0.13396]
["bitfinex","BTCUSD",1754041756791,0.83182571,115270.0,115260.0,0.13396]
["bitfinex","BTCUSD",1754041757705,0.83182571,115270.0,115260.0,0.17555]
["bitfinex","BTCUSD",1754041758833,0.83182571,115270.0,115260.0,0.13396]
["bitfinex","BTCUSD",1754041759771,0.84931571,115270.0,115260.0,0.002]
["bitfinex","BTCUSD",1754041759984,0.85054571,115270.0,115260.0,0.13396]
["bitfinex","BTCUSD",1754041760616,0.74565582,115270.0,115260.0,0.18043]
["bitfinex","BTCUSD",1754041760824,0.74165582,115270.0,115260.0,0.17943]
["bitfinex","BTCUSD",1754041761238,0.74365582,115270.0,115260.0,0.18443]
["bitfinex","BTCUSD",1754041762062,0.73965582,115270.0,115260.0,0.18343]
["bitfinex","BTCUSD",1754041762508,0.74065582,115270.0,115260.0,0.18543]
["bitfinex","BTCUSD",1754041764005,0.82485571,115270.0,115260.0,0.18543]
["bitfinex","BTCUSD",1754041766822,0.82682571,115270.0,115260.0,0.18543]
["bitfinex","BTCUSD",1754041767018,0.82682571,115270.0,115260.0,0.18055]
["bitfinex","BTCUSD",1754041767828,0.82682571,115270.0,115260.0,0.18355]
["bitfinex","BTCUSD",1754041768646,0.82682571,115270.0,115260.0,0.18055]
["bitfinex","BTCUSD",1754041772418,0.78511458,115270.0,115260.0,0.18055]
["bitfinex","BTCUSD",1754041773399,0.78511458,115270.0,115260.0,0.18355]
["bitfinex","BTCUSD",1754041775447,0.78511458,115270.0,115260.0,0.1855]
["bitfinex","BTCUSD",1754041775719,0.70091469,115270.0,115260.0,0.1855]
["bitfinex","BTCUSD",1754041776557,0.69894469,115270.0,115260.0,0.1855]
["bitfinex","BTCUSD",1754041780230,0.69794469,115270.0,115260.0,0.1835]
["bitfinex","BTCUSD",1754041780657,0.69894469,115270.0,115260.0,0.1855]
["bitfinex","BTCUSD",1754041780836,0.69694469,115270.0,115260.0,0.1805]
["bitfinex","BTCUSD",1754041781088,0.69894469,115270.0,115260.0,0.1815]
["bitfinex","BTCUSD",1754041782287,0.69694469,115270.0,115260.0,0.1805]
["bitfinex","BTCUSD",1754041782496,0.78311458,115270.0,115260.0,0.17855]
["bitfinex","BTCUSD",1754041782708,0.78711458,115270.0,115260.0,0.17855]
["bitfinex","BTCUSD",1754041784212,0.78711458,115270.0,115260.0,0.13396]
["bitfinex","BTCUSD",1754041784413,0.80608458,115270.0,115260.0,0.13396]
["bitfinex","BTCUSD",1754041784842,0.80508458,115270.0,115260.0,0.13196]
["bitfinex","BTCUSD",1754041785169,0.80608458,115270.0,115260.0,0.13396]
["bitfinex","BTCUSD",1754041785406,0.80208458,115270.0,115260.0,0.13396]
["bitfinex","BTCUSD",1754041785606,0.80508458,115270.0,115260.0,0.13496]
["bitfinex","BTCUSD",1754041785831,0.51352073,115260.0,115250.0,0.17508]
["bitfinex","BTCUSD",1754041786056,0.68389051,115260.0,115250.0,0.17508]
["bitfinex","BTCUSD",1754041786777,0.51353579,115250.0,115240.0,0.04612]
["bitfinex","BTCUSD",1754041787013,0.59970568,115250.0,115240.0,0.17808]
["bitfinex","BTCUSD",1754041787252,0.59970568,115250.0,115240.0,0.18003]
["bitfinex","BTCUSD",1754041788250,0.62578468,115250.0,115240.0,0.18003]
["bitfinex","BTCUSD",1754041788481,0.70998457,115250.0,115240.0,0.18003]
["bitfinex","BTCUSD",1754041788686,0.71398457,115250.0,115240.0,0.18103]
["bitfinex","BTCUSD",1754041788900,0.71598457,115250.0,115240.0,0.18303]
["bitfinex","BTCUSD",1754041792759,0.71598457,115250.0,115240.0,0.17808]
["bitfinex","BTCUSD",1754041792976,0.71598457,115250.0,115240.0,0.13496]
["bitfinex","BTCUSD",1754041793397,0.84794457,115250.0,115240.0,0.003]
["bitfinex","BTCUSD",1754041795299,0.84794457,115250.0,115220.0,0.003]
["bitfinex","BTCUSD",1754041795300,0.00867829,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754041795458,0.2344934,115230.0,115220.0,0.18003]
["bitfinex","BTCUSD",1754041795697,0.5744934,115230.0,115220.0,0.18003]
["bitfinex","BTCUSD",1754041795862,0.7325354,115230.0,115220.0,0.04807]
["bitfinex","BTCUSD",1754041796722,0.7325354,115230.0,115220.0,0.04821459]
["bitfinex","BTCUSD",1754041797378,0.7355354,115230.0,115220.0,0.04921459]
["bitfinex","BTCUSD",1754041798177,0.7375354,115230.0,115220.0,0.05121459]
["bitfinex","BTCUSD",1754041800999,0.7395054,115230.0,115220.0,0.05121459]
["bitfinex","BTCUSD",1754041801192,0.82370529,115230.0,115220.0,0.05121459]
["bitfinex","BTCUSD",1754041801960,0.83992529,115230.0,115220.0,0.00314459]
["bitfinex","BTCUSD",1754041802164,0.82370529,115230.0,115220.0,0.04407459]
["bitfinex","BTCUSD",1754041802859,0.82170529,115230.0,115220.0,0.04207459]
["bitfinex","BTCUSD",1754041803060,0.81870529,115230.0,115220.0,0.04107459]
["bitfinex","BTCUSD",1754041803265,0.82070529,115230.0,115220.0,0.04615459]
["bitfinex","BTCUSD",1754041803469,0.82370529,115230.0,115220.0,0.04715459]
["bitfinex","BTCUSD",1754041803667,0.69174529,115230.0,115220.0,0.04715459]
["bitfinex","BTCUSD",1754041803868,0.82370529,115230.0,115220.0,0.04916459]
["bitfinex","BTCUSD",1754041804273,0.17362618,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754041804511,0.17363606,115200.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754041804512,0.17363606,115200.0,115180.0,0.17565125]
["bitfinex","BTCUSD",1754041804703,0.17363606,115200.0,115190.0,0.00217032]
["bitfinex","BTCUSD",1754041804901,0.17363606,115200.0,115190.0,0.04602]
["bitfinex","BTCUSD",1754041805105,0.18230224,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754041805368,0.18230224,115210.0,115200.0,0.21963111]
["bitfinex","BTCUSD",1754041805803,0.18230224,115210.0,115200.0,0.2201133]
["bitfinex","BTCUSD",1754041806455,0.18530224,115210.0,115200.0,0.04750219]
["bitfinex","BTCUSD",1754041807504,0.22003387,115210.0,115200.0,0.04750219]
["bitfinex","BTCUSD",1754041808955,0.24611787,115210.0,115200.0,0.04750219]
["bitfinex","BTCUSD",1754041809313,0.30128745,115210.0,115200.0,0.04750219]
["bitfinex","BTCUSD",1754041809559,0.30328745,115210.0,115200.0,0.04750219]
["bitfinex","BTCUSD",1754041810335,0.24811787,115210.0,115200.0,0.04750219]
["bitfinex","BTCUSD",1754041810763,0.25008787,115210.0,115200.0,0.04750219]
["bitfinex","BTCUSD",1754041811567,0.59008787,115210.0,115200.0,0.04750219]
["bitfinex","BTCUSD",1754041811729,0.59008787,115210.0,115200.0,0.04241219]
["bitfinex","BTCUSD",1754041812953,0.67428776,115210.0,115200.0,0.04241219]
["bitfinex","BTCUSD",1754041813179,0.75848765,115210.0,115200.0,0.00148219]
["bitfinex","BTCUSD",1754041813936,0.75648765,115210.0,115200.0,0.00148219]
["bitfinex","BTCUSD",1754041814356,0.75848765,115210.0,115200.0,0.00248219]
["bitfinex","BTCUSD",1754041814586,0.77170765,115210.0,115200.0,0.00148219]
["bitfinex","BTCUSD",1754041814981,0.77470765,115210.0,115200.0,0.00148219]
["bitfinex","BTCUSD",1754041815849,0.75848765,115210.0,115200.0,0.00148219]
["bitfinex","BTCUSD",1754041816663,0.77593765,115210.0,115200.0,0.00148219]
["bitfinex","BTCUSD",1754041817558,0.77470765,115210.0,115200.0,0.00148219]
["bitfinex","BTCUSD",1754041819605,0.75848765,115210.0,115200.0,0.00148219]
["bitfinex","BTCUSD",1754041821564,0.90558765,115210.0,115200.0,0.00148219]
["bitfinex","BTCUSD",1754041821962,0.17364125,115180.0,115170.0,0.0373746]
["bitfinex","BTCUSD",1754041822171,0.76649924,115180.0,115170.0,0.0833946]
["bitfinex","BTCUSD",1754041822581,0.79259524,115180.0,115170.0,0.0833946]
["bitfinex","BTCUSD",1754041823562,0.79259524,115180.0,115170.0,0.0373746]
["bitfinex","BTCUSD",1754041824206,0.79459524,115180.0,115170.0,0.0373746]
["bitfinex","BTCUSD",1754041825021,0.80973524,115180.0,115170.0,0.0373746]
["bitfinex","BTCUSD",1754041825226,0.79459524,115180.0,115170.0,0.0373746]
["bitfinex","BTCUSD",1754041825433,0.81273524,115180.0,115170.0,0.0373746]
["bitfinex","BTCUSD",1754041825846,0.79759524,115180.0,115170.0,0.0373746]
["bitfinex","BTCUSD",1754041826660,0.79759524,115180.0,115170.0,0.0789446]
["bitfinex","BTCUSD",1754041827097,0.79763524,115180.0,115170.0,0.0789446]
["bitfinex","BTCUSD",1754041827307,0.79763524,115180.0,115170.0,0.0819346]
["bitfinex","BTCUSD",1754041827709,0.79763524,115180.0,115170.0,0.0789446]
["bitfinex","BTCUSD",1754041827912,0.79763524,115180.0,115170.0,0.0373746]
["bitfinex","BTCUSD",1754041828130,0.81362524,115180.0,115170.0,0.0373746]
["bitfinex","BTCUSD",1754041831219,0.81362524,115180.0,115150.0,0.04456]
["bitfinex","BTCUSD",1754041831220,0.51367141,115160.0,115150.0,0.04456]
["bitfinex","BTCUSD",1754041831459,0.7301913,115160.0,115150.0,0.00215]
["bitfinex","BTCUSD",1754041831867,0.17367141,115160.0,115150.0,0.00215]
["bitfinex","BTCUSD",1754041832098,0.21141931,115180.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754041832288,0.17363971,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754041832508,0.30607971,115190.0,115180.0,0.04671]
["bitfinex","BTCUSD",1754041834222,0.56508856,115190.0,115180.0,0.04671]
["bitfinex","BTCUSD",1754041834353,0.69764856,115190.0,115180.0,0.04671]
["bitfinex","BTCUSD",1754041834567,0.51364125,115180.0,115170.0,0.00299]
["bitfinex","BTCUSD",1754041834789,0.51364125,115180.0,115170.0,0.04671]
["bitfinex","BTCUSD",1754041835609,0.60181114,115180.0,115170.0,0.04671]
["bitfinex","BTCUSD",1754041835819,0.68601103,115180.0,115170.0,0.04671]
["bitfinex","BTCUSD",1754041836048,0.68601103,115180.0,115170.0,0.04157]
["bitfinex","BTCUSD",1754041836454,0.68901103,115180.0,115170.0,0.04157]
["bitfinex","BTCUSD",1754041837230,0.68401103,115180.0,115170.0,0.04157]
["bitfinex","BTCUSD",1754041837649,0.51365633,115170.0,115160.0,0.00303819]
["bitfinex","BTCUSD",1754041837850,0.73049622,115170.0,115160.0,0.04675819]
["bitfinex","BTCUSD",1754041838190,0.73246622,115170.0,115160.0,0.04675819]
["bitfinex","BTCUSD",1754041838676,0.39246622,115170.0,115160.0,0.04675819]
["bitfinex","BTCUSD",1754041839093,0.39246622,115170.0,115160.0,0.04161819]
["bitfinex","BTCUSD",1754041839094,0.47666611,115170.0,115160.0,0.04161819]
["bitfinex","BTCUSD",1754041839293,0.47866611,115170.0,115160.0,4.819e-05]
["bitfinex","BTCUSD",1754041839529,0.47866611,115170.0,115160.0,0.04161819]
["bitfinex","BTCUSD",1754041839709,0.48170611,115170.0,115160.0,0.04161819]
["bitfinex","BTCUSD",1754041840170,0.49346611,115170.0,115160.0,4.819e-05]
["bitfinex","BTCUSD",1754041840384,0.49646611,115170.0,115160.0,4.819e-05]
["bitfinex","BTCUSD",1754041840598,0.83646611,115170.0,115160.0,4.819e-05]
["bitfinex","BTCUSD",1754041841009,0.83446611,115170.0,115160.0,4.819e-05]
["bitfinex","BTCUSD",1754041841662,0.83646611,115170.0,115160.0,4.819e-05]
["bitfinex","BTCUSD",1754041843150,0.83769611,115170.0,115160.0,4.819e-05]
["bitfinex","BTCUSD",1754041843575,0.85802783,115170.0,115160.0,4.819e-05]
["bitfinex","BTCUSD",1754041844194,0.83469611,115170.0,115160.0,4.819e-05]
["bitfinex","BTCUSD",1754041844601,0.83769611,115170.0,115160.0,4.819e-05]
["bitfinex","BTCUSD",1754041845032,0.85802783,115170.0,115160.0,4.819e-05]
["bitfinex","BTCUSD",1754041845243,0.85602783,115170.0,115160.0,4.819e-05]
["bitfinex","BTCUSD",1754041846266,0.88412983,115170.0,115160.0,4.819e-05]
["bitfinex","BTCUSD",1754041848163,0.86379811,115170.0,115160.0,4.819e-05]
["bitfinex","BTCUSD",1754041851929,0.75195689,115170.0,115160.0,4.819e-05]
["bitfinex","BTCUSD",1754041855172,0.73719689,115170.0,115160.0,4.819e-05]
["bitfinex","BTCUSD",1754041855955,0.60451689,115170.0,115160.0,4.819e-05]
["bitfinex","BTCUSD",1754041856155,0.73703689,115170.0,115160.0,0.04770819]
["bitfinex","BTCUSD",1754041857291,0.76319852,115170.0,115160.0,0.04770819]
["bitfinex","BTCUSD",1754041857866,0.73703689,115170.0,115160.0,0.04770819]
["bitfinex","BTCUSD",1754041861935,0.73699689,115170.0,115160.0,0.04770819]
["bitfinex","BTCUSD",1754041863239,0.652757,115170.0,115160.0,0.04770819]
["bitfinex","BTCUSD",1754041869681,0.652957,115170.0,115160.0,0.04770819]
["bitfinex","BTCUSD",1754041870434,0.520317,115170.0,115160.0,0.04770819]
["bitfinex","BTCUSD",1754041870637,0.652957,115170.0,115160.0,0.04770819]
["bitfinex","BTCUSD",1754041871401,0.520317,115170.0,115160.0,0.04770819]
["bitfinex","BTCUSD",1754041871611,0.73715689,115170.0,115160.0,0.04770819]
["bitfinex","BTCUSD",1754041872222,0.652957,115170.0,115160.0,0.04770819]
["bitfinex","BTCUSD",1754041875477,0.520317,115170.0,115160.0,0.04770819]
["bitfinex","BTCUSD",1754041875713,0.652997,115170.0,115160.0,0.04770819]
["bitfinex","BTCUSD",1754041875927,0.649997,115170.0,115160.0,0.04770819]
["bitfinex","BTCUSD",1754041876159,0.09611711,115170.0,115160.0,0.04770819]
["bitfinex","BTCUSD",1754041876383,0.20281511,115170.0,115160.0,0.04770819]
["bitfinex","BTCUSD",1754041876794,0.20081511,115170.0,115160.0,0.04770819]
["bitfinex","BTCUSD",1754041877210,0.20281511,115170.0,115160.0,0.04770819]
["bitfinex","BTCUSD",1754041881800,0.20081511,115170.0,115160.0,0.04770819]
["bitfinex","BTCUSD",1754041882555,0.19781511,115170.0,115160.0,0.04770819]
["bitfinex","BTCUSD",1754041883084,0.20081511,115170.0,115160.0,0.04770819]
["bitfinex","BTCUSD",1754041883933,0.20281511,115170.0,115160.0,0.04770819]
["bitfinex","BTCUSD",1754041884367,0.17762556,115170.0,115160.0,0.04770819]
["bitfinex","BTCUSD",1754041894553,0.34407163,115170.0,115160.0,4.819e-05]
["bitfinex","BTCUSD",1754041894753,0.69981163,115170.0,115160.0,4.819e-05]
["bitfinex","BTCUSD",1754041895181,0.69977163,115170.0,115160.0,4.819e-05]
["bitfinex","BTCUSD",1754041895788,0.69677163,115170.0,115160.0,4.819e-05]
["bitfinex","BTCUSD",1754041896108,0.69977163,115170.0,115160.0,4.819e-05]
["bitfinex","BTCUSD",1754041896321,0.69777163,115170.0,115160.0,4.819e-05]
["bitfinex","BTCUSD",1754041896776,0.72186863,115170.0,115160.0,4.819e-05]
["bitfinex","BTCUSD",1754041896978,0.62388245,115170.0,115160.0,4.819e-05]
["bitfinex","BTCUSD",1754041897183,0.62588245,115170.0,115160.0,0.04071819]
["bitfinex","BTCUSD",1754041897391,0.62588245,115170.0,115160.0,0.04376819]
["bitfinex","BTCUSD",1754041897605,0.62688245,115170.0,115160.0,0.04376819]
["bitfinex","BTCUSD",1754041897807,0.62688245,115170.0,115160.0,0.04578819]
["bitfinex","BTCUSD",1754041898424,0.030097,115170.0,115160.0,0.32568733]
["bitfinex","BTCUSD",1754041898640,0.01358471,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754041898853,0.34999387,115210.0,115190.0,0.17362575]
["bitfinex","BTCUSD",1754041899085,0.34999387,115210.0,115200.0,0.00202]
["bitfinex","BTCUSD",1754041899311,0.34999387,115210.0,115200.0,0.04791013]
["bitfinex","BTCUSD",1754041900402,0.35047487,115210.0,115200.0,0.22152124]
["bitfinex","BTCUSD",1754041900612,0.22051487,115210.0,115200.0,0.21935111]
["bitfinex","BTCUSD",1754041900817,0.35355487,115210.0,115200.0,0.21935111]
["bitfinex","BTCUSD",1754041901443,0.003481,115210.0,115200.0,0.25562349]
["bitfinex","BTCUSD",1754041901661,0.003481,115210.0,115200.0,0.3572724]
["bitfinex","BTCUSD",1754041902289,0.000481,115210.0,115200.0,0.3572724]
["bitfinex","BTCUSD",1754041902696,0.000481,115210.0,115200.0,0.3622724]
["bitfinex","BTCUSD",1754041902902,0.000481,115210.0,115200.0,1.04907535]
["bitfinex","BTCUSD",1754041903123,0.000481,115210.0,115200.0,1.07774997]
["bitfinex","BTCUSD",1754041903326,0.000481,115210.0,115200.0,1.03292954]
["bitfinex","BTCUSD",1754041903541,0.000481,115210.0,115200.0,0.3692724]
["bitfinex","BTCUSD",1754041905394,0.000481,115210.0,115200.0,0.3622724]
["bitfinex","BTCUSD",1754041905824,0.000481,115210.0,115200.0,0.3652724]
["bitfinex","BTCUSD",1754041906255,0.000481,115210.0,115200.0,1.17892954]
["bitfinex","BTCUSD",1754041907347,0.001481,115210.0,115200.0,1.18592954]
["bitfinex","BTCUSD",1754041907558,0.001481,115210.0,115200.0,1.21172929]
["bitfinex","BTCUSD",1754041908008,0.000481,115210.0,115200.0,1.20472929]
["bitfinex","BTCUSD",1754041908235,0.000481,115210.0,115200.0,1.20772929]
["bitfinex","BTCUSD",1754041909319,0.000481,115210.0,115200.0,0.54407215]
["bitfinex","BTCUSD",1754041909537,0.000481,115210.0,115200.0,0.5182724]
["bitfinex","BTCUSD",1754041909750,0.000481,115210.0,115200.0,0.5443494]
["bitfinex","BTCUSD",1754041916001,0.000481,115210.0,115200.0,0.3943494]
["bitfinex","BTCUSD",1754041918403,0.000481,115210.0,115200.0,0.3682724]
["bitfinex","BTCUSD",1754041918841,0.002581,115210.0,115200.0,0.3682724]
["bitfinex","BTCUSD",1754041919043,0.002581,115210.0,115200.0,0.4981424]
["bitfinex","BTCUSD",1754041920213,0.002581,115210.0,115200.0,0.5012624]
["bitfinex","BTCUSD",1754041921608,0.002581,115210.0,115200.0,0.442401]
["bitfinex","BTCUSD",1754041921609,0.17929704,115210.0,115200.0,0.442401]
["bitfinex","BTCUSD",1754041921854,0.21739704,115210.0,115200.0,0.31753111]
["bitfinex","BTCUSD",1754041922127,0.17929704,115210.0,115200.0,0.31753111]
["bitfinex","BTCUSD",1754041922269,0.17929704,115210.0,115200.0,0.35677111]
["bitfinex","BTCUSD",1754041922471,0.005701,115210.0,115200.0,0.35377111]
["bitfinex","BTCUSD",1754041922643,0.002581,115210.0,115200.0,0.41162662]
["bitfinex","BTCUSD",1754041922843,0.003581,115210.0,115200.0,0.42174662]
["bitfinex","BTCUSD",1754041923915,0.001481,115210.0,115200.0,0.42174662]
["bitfinex","BTCUSD",1754041924125,0.001481,115210.0,115200.0,0.49794651]
["bitfinex","BTCUSD",1754041924338,0.001481,115210.0,115200.0,1.17905267]
["bitfinex","BTCUSD",1754041924754,0.02461072,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754041924965,0.17369507,115240.0,115230.0,0.3660625]
["bitfinex","BTCUSD",1754041925176,0.17579507,115240.0,115230.0,0.3660625]
["bitfinex","BTCUSD",1754041925848,0.00014422,115240.0,115230.0,1.62448855]
["bitfinex","BTCUSD",1754041926065,0.00014422,115240.0,115230.0,1.65475325]
["bitfinex","BTCUSD",1754041926477,0.00014422,115240.0,115230.0,1.67646047]
["bitfinex","BTCUSD",1754041926699,0.00014422,115240.0,115230.0,1.67975325]
["bitfinex","BTCUSD",1754041926911,0.00014422,115240.0,115230.0,1.03860308]
["bitfinex","BTCUSD",1754041927146,0.00014422,115240.0,115230.0,1.01280333]
["bitfinex","BTCUSD",1754041927338,0.00014422,115240.0,115230.0,1.01533838]
["bitfinex","BTCUSD",1754041927750,0.00114422,115240.0,115230.0,1.01533838]
["bitfinex","BTCUSD",1754041927955,0.00014422,115240.0,115230.0,1.01533838]
["bitfinex","BTCUSD",1754041928395,0.00014422,115240.0,115230.0,1.01633838]
["bitfinex","BTCUSD",1754041928595,0.00014422,115240.0,115230.0,0.99383141]
["bitfinex","BTCUSD",1754041932370,0.00014422,115240.0,115230.0,0.99829636]
["bitfinex","BTCUSD",1754041933928,0.00014422,115240.0,115230.0,0.97329636]
["bitfinex","BTCUSD",1754041934136,0.00014422,115240.0,115230.0,0.82329636]
["bitfinex","BTCUSD",1754041934341,0.00014422,115240.0,115230.0,0.97329636]
["bitfinex","BTCUSD",1754041934886,0.00014422,115240.0,115230.0,0.82329636]
["bitfinex","BTCUSD",1754041935097,0.00014422,115240.0,115230.0,0.97329636]
["bitfinex","BTCUSD",1754041937089,0.00224422,115240.0,115230.0,0.68641636]
["bitfinex","BTCUSD",1754041937288,0.00224422,115240.0,115230.0,0.82009636]
["bitfinex","BTCUSD",1754041937510,0.04450422,115240.0,115230.0,0.40395075]
["bitfinex","BTCUSD",1754041937946,0.00224422,115240.0,115230.0,0.40395075]
["bitfinex","BTCUSD",1754041938159,0.00014422,115240.0,115230.0,0.46589977]
["bitfinex","BTCUSD",1754041939179,0.00014422,115240.0,115230.0,0.44145075]
["bitfinex","BTCUSD",1754041939392,0.00014422,115240.0,115230.0,0.45889977]
["bitfinex","BTCUSD",1754041939601,0.00014422,115240.0,115230.0,0.48738415]
["bitfinex","BTCUSD",1754041940027,0.00224422,115240.0,115230.0,0.48738415]
["bitfinex","BTCUSD",1754041940229,0.00224422,115240.0,115230.0,0.4829192]
["bitfinex","BTCUSD",1754041940429,0.00224422,115240.0,115230.0,0.4819192]
["bitfinex","BTCUSD",1754041940792,0.00224422,115240.0,115230.0,0.4829192]
["bitfinex","BTCUSD",1754041941004,0.00014422,115240.0,115230.0,0.4819192]
["bitfinex","BTCUSD",1754041941232,0.00014422,115240.0,115230.0,0.4859192]
["bitfinex","BTCUSD",1754041941473,0.00014422,115240.0,115230.0,0.4889192]
["bitfinex","BTCUSD",1754041942409,0.00014422,115240.0,115230.0,0.4849192]
["bitfinex","BTCUSD",1754041942884,0.00014422,115240.0,115230.0,0.4899192]
["bitfinex","BTCUSD",1754041945899,0.00222422,115240.0,115230.0,0.4867992]
["bitfinex","BTCUSD",1754041947732,0.00014422,115240.0,115230.0,0.4867992]
["bitfinex","BTCUSD",1754041947959,0.00014422,115240.0,115230.0,0.4898992]
["bitfinex","BTCUSD",1754041953829,0.00222422,115240.0,115230.0,0.4898992]
["bitfinex","BTCUSD",1754041954303,0.00222422,115240.0,115230.0,0.4867992]
["bitfinex","BTCUSD",1754041959169,0.00222422,115240.0,115230.0,0.3530792]
["bitfinex","BTCUSD",1754041959375,0.04349422,115240.0,115230.0,0.42761018]
["bitfinex","BTCUSD",1754041959792,0.00524422,115240.0,115230.0,0.46869018]
["bitfinex","BTCUSD",1754041960218,0.00222422,115240.0,115230.0,0.46585018]
["bitfinex","BTCUSD",1754041960671,0.00222422,115240.0,115230.0,0.46685018]
["bitfinex","BTCUSD",1754041960875,0.00222422,115240.0,115230.0,0.46785018]
["bitfinex","BTCUSD",1754041962183,0.00222422,115240.0,115230.0,0.47095018]
["bitfinex","BTCUSD",1754041962367,0.00014422,115240.0,115230.0,0.4883992]
["bitfinex","BTCUSD",1754041962917,0.00222422,115240.0,115230.0,0.4883992]
["bitfinex","BTCUSD",1754041963143,0.00222422,115240.0,115230.0,0.4852992]
["bitfinex","BTCUSD",1754041963358,0.00222422,115240.0,115230.0,0.3497792]
["bitfinex","BTCUSD",1754041963571,0.00524422,115240.0,115230.0,0.4832192]
["bitfinex","BTCUSD",1754041963792,0.00222422,115240.0,115230.0,0.4853792]
["bitfinex","BTCUSD",1754041964435,0.17879507,115240.0,115230.0,0.42469018]
["bitfinex","BTCUSD",1754041964639,0.00524422,115240.0,115230.0,0.42469018]
["bitfinex","BTCUSD",1754041964839,0.00524422,115240.0,115230.0,0.46577018]
["bitfinex","BTCUSD",1754041966229,0.00222422,115240.0,115230.0,0.46793018]
["bitfinex","BTCUSD",1754041966700,0.21704507,115240.0,115230.0,0.005]
["bitfinex","BTCUSD",1754041966934,0.21704507,115240.0,115230.0,0.13836]
["bitfinex","BTCUSD",1754041967592,0.21704507,115240.0,115230.0,0.005]
["bitfinex","BTCUSD",1754041968694,0.21704507,115240.0,115230.0,0.004]
["bitfinex","BTCUSD",1754041968903,0.55704507,115240.0,115230.0,0.004]
["bitfinex","BTCUSD",1754041969355,0.17356591,115230.0,115220.0,0.1334]
["bitfinex","BTCUSD",1754041969731,0.21691591,115230.0,115220.0,0.1334]
["bitfinex","BTCUSD",1754041970533,0.24290661,115230.0,115220.0,0.1384]
["bitfinex","BTCUSD",1754041971138,0.24290661,115230.0,115220.0,0.005]
["bitfinex","BTCUSD",1754041975843,0.24290661,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1754041976270,0.24290661,115230.0,115220.0,0.004]
["bitfinex","BTCUSD",1754041976505,0.24290661,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754041981569,0.33781661,115230.0,115220.0,0.04397]
["bitfinex","BTCUSD",1754041982292,0.20163661,115230.0,115220.0,0.24172952]
["bitfinex","BTCUSD",1754041982555,0.33475661,115230.0,115220.0,0.24172952]
["bitfinex","BTCUSD",1754041982814,0.33775661,115230.0,115220.0,0.06602855]
["bitfinex","BTCUSD",1754041983019,0.33775661,115230.0,115220.0,0.04397]
["bitfinex","BTCUSD",1754041983233,0.33775661,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754041983452,0.37453661,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754041984535,0.20463661,115230.0,115220.0,0.04097]
["bitfinex","BTCUSD",1754041984744,0.33283661,115230.0,115220.0,0.2414495]
["bitfinex","BTCUSD",1754041985148,0.33283661,115230.0,115220.0,0.21969097]
["bitfinex","BTCUSD",1754041985562,0.33487661,115230.0,115220.0,0.04611]
["bitfinex","BTCUSD",1754041985777,0.33487661,115230.0,115220.0,0.04811]
["bitfinex","BTCUSD",1754041986388,0.33487661,115230.0,115220.0,0.22169097]
["bitfinex","BTCUSD",1754041988491,0.33487661,115230.0,115220.0,0.04509]
["bitfinex","BTCUSD",1754041988492,0.33787661,115230.0,115220.0,0.04509]
["bitfinex","BTCUSD",1754041988703,0.33787661,115230.0,115220.0,0.04297]
["bitfinex","BTCUSD",1754041990130,0.1492301,115230.0,115220.0,0.06492853]
["bitfinex","BTCUSD",1754041990335,0.32279601,115230.0,115220.0,0.06492853]
["bitfinex","BTCUSD",1754041992234,0.32379601,115230.0,115220.0,0.06492853]
["bitfinex","BTCUSD",1754041995043,0.32379601,115230.0,115220.0,0.04297]
["bitfinex","BTCUSD",1754041997335,0.36057601,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1754042000283,0.70057601,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1754042000525,0.7847759,115230.0,115220.0,0.00174877]
["bitfinex","BTCUSD",1754042000752,0.86897579,115230.0,115220.0,0.00174877]
["bitfinex","BTCUSD",1754042004133,0.7847759,115230.0,115220.0,0.00174877]
["bitfinex","BTCUSD",1754042012962,0.8108619,115230.0,115220.0,0.00174877]
["bitfinex","BTCUSD",1754042013642,0.17361111,115200.0,115190.0,0.04499]
["bitfinex","BTCUSD",1754042013842,0.30669111,115200.0,115190.0,0.04713]
["bitfinex","BTCUSD",1754042014778,0.30677452,115200.0,115190.0,0.04713]
["bitfinex","BTCUSD",1754042014971,0.30677452,115200.0,115190.0,0.04813]
["bitfinex","BTCUSD",1754042015772,0.30677452,115200.0,115190.0,0.05213]
["bitfinex","BTCUSD",1754042016763,0.31677452,115200.0,115190.0,0.05213]
["bitfinex","BTCUSD",1754042017570,0.36612594,115200.0,115190.0,0.05213]
["bitfinex","BTCUSD",1754042018641,0.36612594,115200.0,115190.0,0.04813]
["bitfinex","BTCUSD",1754042018871,0.36612594,115200.0,115190.0,0.04713]
["bitfinex","BTCUSD",1754042019636,0.36612594,115200.0,115190.0,0.05013]
["bitfinex","BTCUSD",1754042020301,0.36612594,115200.0,115190.0,0.05113]
["bitfinex","BTCUSD",1754042023738,0.31677452,115200.0,115190.0,0.05113]
["bitfinex","BTCUSD",1754042024767,0.31887452,115200.0,115190.0,0.05113]
["bitfinex","BTCUSD",1754042024985,0.31887452,115200.0,115190.0,0.04795]
["bitfinex","BTCUSD",1754042025451,0.32200452,115200.0,115190.0,0.04795]
["bitfinex","BTCUSD",1754042025593,0.31887452,115200.0,115190.0,0.04795]
["bitfinex","BTCUSD",1754042026419,0.31887452,115200.0,115190.0,0.05113]
["bitfinex","BTCUSD",1754042027960,0.37213094,115200.0,115190.0,0.04795]
["bitfinex","BTCUSD",1754042028299,0.17362618,115190.0,115170.0,0.13340547]
["bitfinex","BTCUSD",1754042028501,0.17362618,115190.0,115180.0,0.17578107]
["bitfinex","BTCUSD",1754042029154,0.17362618,115190.0,115180.0,0.00214]
["bitfinex","BTCUSD",1754042029591,0.17362618,115190.0,115180.0,0.17578125]
["bitfinex","BTCUSD",1754042029755,0.17362618,115190.0,115180.0,0.00214]
["bitfinex","BTCUSD",1754042030359,0.17362618,115190.0,115180.0,0.04395]
["bitfinex","BTCUSD",1754042030565,0.17362618,115190.0,115180.0,0.04495]
["bitfinex","BTCUSD",1754042030964,0.22064618,115190.0,115180.0,0.04281]
["bitfinex","BTCUSD",1754042031244,0.25363021,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754042031390,0.25363021,115190.0,115180.0,0.004]
["bitfinex","BTCUSD",1754042031996,0.25363021,115190.0,115180.0,0.003]
["bitfinex","BTCUSD",1754042032179,0.17364125,115180.0,115170.0,0.04181]
["bitfinex","BTCUSD",1754042032377,0.35354125,115180.0,115170.0,0.04181]
["bitfinex","BTCUSD",1754042033710,0.17367043,115170.0,115160.0,0.04181]
["bitfinex","BTCUSD",1754042033924,0.17367043,115170.0,115160.0,0.04395]
["bitfinex","BTCUSD",1754042034156,0.17890043,115170.0,115160.0,0.04395]
["bitfinex","BTCUSD",1754042034811,0.17367141,115160.0,115150.0,0.26047773]
["bitfinex","BTCUSD",1754042035039,0.30655141,115160.0,115150.0,0.12814989]
["bitfinex","BTCUSD",1754042035673,0.30655141,115160.0,115150.0,0.04395]
["bitfinex","BTCUSD",1754042035884,0.30974141,115160.0,115150.0,0.04395]
["bitfinex","BTCUSD",1754042036096,0.30974141,115160.0,115150.0,0.047431]
["bitfinex","BTCUSD",1754042036740,0.30655141,115160.0,115150.0,0.22211749]
["bitfinex","BTCUSD",1754042037654,0.30655141,115160.0,115150.0,0.048431]
["bitfinex","BTCUSD",1754042037878,0.30655141,115160.0,115150.0,0.22211749]
["bitfinex","BTCUSD",1754042039391,0.30655141,115160.0,115150.0,0.048431]
["bitfinex","BTCUSD",1754042039612,0.35259141,115160.0,115150.0,0.048431]
["bitfinex","BTCUSD",1754042039823,0.35259141,115160.0,115150.0,0.046291]
["bitfinex","BTCUSD",1754042040275,0.16037646,115160.0,115150.0,0.046291]
["bitfinex","BTCUSD",1754042040503,0.33404787,115160.0,115150.0,0.046291]
["bitfinex","BTCUSD",1754042040725,0.33404787,115160.0,115150.0,0.21997749]
["bitfinex","BTCUSD",1754042040935,0.30675141,115160.0,115150.0,0.26215424]
["bitfinex","BTCUSD",1754042041152,0.17686043,115170.0,115150.0,0.26215424]
["bitfinex","BTCUSD",1754042041364,0.17686043,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754042041595,0.31030043,115170.0,115160.0,0.21469141]
["bitfinex","BTCUSD",1754042041817,0.31030043,115170.0,115160.0,0.04102]
["bitfinex","BTCUSD",1754042042246,0.31244043,115170.0,115160.0,0.04102]
["bitfinex","BTCUSD",1754042042461,0.17367141,115160.0,115150.0,0.26036738]
["bitfinex","BTCUSD",1754042042683,0.17367141,115160.0,115150.0,0.34584512]
["bitfinex","BTCUSD",1754042043153,0.35101043,115170.0,115150.0,0.34584512]
["bitfinex","BTCUSD",1754042043380,0.35101043,115170.0,115150.0,0.30677512]
["bitfinex","BTCUSD",1754042043601,0.35101043,115170.0,115160.0,0.03907]
["bitfinex","BTCUSD",1754042043811,0.35315043,115170.0,115160.0,0.03907]
["bitfinex","BTCUSD",1754042044036,0.17367141,115160.0,115150.0,0.21523749]
["bitfinex","BTCUSD",1754042044289,0.17581141,115160.0,115150.0,0.21523749]
["bitfinex","BTCUSD",1754042044543,0.21971141,115160.0,115150.0,0.21523749]
["bitfinex","BTCUSD",1754042044777,0.21971141,115160.0,115150.0,0.21323749]
["bitfinex","BTCUSD",1754042045016,0.34782043,115170.0,115150.0,0.21518749]
["bitfinex","BTCUSD",1754042045249,0.17686043,115170.0,115160.0,0.21474141]
["bitfinex","BTCUSD",1754042045478,0.17686043,115170.0,115160.0,0.21669141]
["bitfinex","BTCUSD",1754042045709,0.31066043,115170.0,115160.0,0.21669141]
["bitfinex","BTCUSD",1754042045943,0.31280043,115170.0,115160.0,0.21669141]
["bitfinex","BTCUSD",1754042046149,0.31280043,115170.0,115160.0,0.21469141]
["bitfinex","BTCUSD",1754042046359,0.36791261,115170.0,115160.0,0.21469141]
["bitfinex","BTCUSD",1754042046557,0.31280043,115170.0,115160.0,0.21469141]
["bitfinex","BTCUSD",1754042048659,0.31280043,115170.0,115160.0,0.21669141]
["bitfinex","BTCUSD",1754042049490,0.35351043,115170.0,115160.0,0.21669141]
["bitfinex","BTCUSD",1754042050980,0.35339043,115170.0,115160.0,0.21669141]
["bitfinex","BTCUSD",1754042051215,0.17898633,115170.0,115160.0,0.21669141]
["bitfinex","BTCUSD",1754042051472,0.13368,115170.0,115160.0,0.21669141]
["bitfinex","BTCUSD",1754042051674,0.30733633,115170.0,115160.0,0.21669141]
["bitfinex","BTCUSD",1754042051944,0.31052633,115170.0,115160.0,0.21669141]
["bitfinex","BTCUSD",1754042052185,0.31266633,115170.0,115160.0,0.21669141]
["bitfinex","BTCUSD",1754042053245,0.35337633,115170.0,115160.0,0.21669141]
["bitfinex","BTCUSD",1754042057260,0.35337633,115170.0,115160.0,0.21669141]
["bitfinex","BTCUSD",1754042058342,0.31266633,115170.0,115160.0,0.21669141]
["bitfinex","BTCUSD",1754042060640,0.35337633,115170.0,115160.0,0.21669141]
["bitfinex","BTCUSD",1754042061609,0.35337633,115170.0,115160.0,0.21474141]
["bitfinex","BTCUSD",1754042065304,0.35337633,115170.0,115160.0,0.002]
["bitfinex","BTCUSD",1754042066695,0.35337633,115170.0,115160.0,0.17567141]
["bitfinex","BTCUSD",1754042066951,0.35313633,115170.0,115160.0,0.21562141]
["bitfinex","BTCUSD",1754042068524,0.31242633,115170.0,115160.0,0.21562141]
["bitfinex","BTCUSD",1754042069315,0.35191633,115170.0,115160.0,0.21562141]
["bitfinex","BTCUSD",1754042071957,0.35191633,115170.0,115160.0,0.002]
["bitfinex","BTCUSD",1754042073247,0.35191633,115170.0,115160.0,0.17567141]
["bitfinex","BTCUSD",1754042075413,0.35191633,115170.0,115160.0,0.002]
["bitfinex","BTCUSD",1754042076289,0.35191633,115170.0,115160.0,0.17567141]
["bitfinex","BTCUSD",1754042076887,0.35191633,115170.0,115160.0,0.002]
["bitfinex","BTCUSD",1754042077096,0.35191633,115170.0,115160.0,0.17567141]
["bitfinex","BTCUSD",1754042077311,0.35191633,115170.0,115160.0,0.002]
["bitfinex","BTCUSD",1754042077769,0.35191633,115170.0,115160.0,0.17567141]
["bitfinex","BTCUSD",1754042077979,0.35191633,115170.0,115160.0,0.002]
["bitfinex","BTCUSD",1754042079256,0.35191633,115170.0,115160.0,0.17567141]
["bitfinex","BTCUSD",1754042079615,0.21847633,115170.0,115160.0,0.17567141]
["bitfinex","BTCUSD",1754042079825,0.35179633,115170.0,115160.0,0.17567141]
["bitfinex","BTCUSD",1754042081015,0.35179633,115170.0,115160.0,0.002]
["bitfinex","BTCUSD",1754042083856,0.4067371,115170.0,115160.0,0.002]
["bitfinex","BTCUSD",1754042085416,0.83093699,115170.0,115160.0,0.002]
["bitfinex","BTCUSD",1754042086074,0.85703399,115170.0,115160.0,0.002]
["bitfinex","BTCUSD",1754042087220,0.87957563,115170.0,115160.0,0.002]
["bitfinex","BTCUSD",1754042088128,0.51367141,115160.0,115150.0,0.000481]
["bitfinex","BTCUSD",1754042088383,0.68405119,115160.0,115150.0,0.000481]
["bitfinex","BTCUSD",1754042088620,0.72674119,115160.0,115150.0,0.000481]
["bitfinex","BTCUSD",1754042088848,0.6425413,115160.0,115150.0,0.000481]
["bitfinex","BTCUSD",1754042089067,0.69198141,115160.0,115150.0,0.040431]
["bitfinex","BTCUSD",1754042090421,0.69198141,115160.0,115150.0,0.000481]
["bitfinex","BTCUSD",1754042091706,0.69298141,115160.0,115150.0,0.000481]
["bitfinex","BTCUSD",1754042091922,0.7771813,115160.0,115150.0,0.000481]
["bitfinex","BTCUSD",1754042092378,0.7771813,115160.0,115150.0,0.001481]
["bitfinex","BTCUSD",1754042092602,0.7773813,115160.0,115150.0,0.001481]
["bitfinex","BTCUSD",1754042092817,0.69318141,115160.0,115150.0,0.001481]
["bitfinex","BTCUSD",1754042093033,0.69318141,115160.0,115150.0,0.041431]
["bitfinex","BTCUSD",1754042093292,0.69318141,115160.0,115150.0,0.21511749]
["bitfinex","BTCUSD",1754042098936,0.35318141,115160.0,115150.0,0.21511749]
["bitfinex","BTCUSD",1754042102137,0.35318141,115160.0,115150.0,0.17516749]
["bitfinex","BTCUSD",1754042102577,0.36734718,115160.0,115150.0,0.17516749]
["bitfinex","BTCUSD",1754042103169,0.39344418,115160.0,115150.0,0.17516749]
["bitfinex","BTCUSD",1754042103368,0.39344418,115160.0,115150.0,0.21676749]
["bitfinex","BTCUSD",1754042103551,0.37927841,115160.0,115150.0,0.21676749]
["bitfinex","BTCUSD",1754042104670,0.027097,115160.0,115150.0,0.21880749]
["bitfinex","BTCUSD",1754042104956,0.001,115160.0,115150.0,0.35436749]
["bitfinex","BTCUSD",1754042105172,0.001,115160.0,115150.0,0.43856738]
["bitfinex","BTCUSD",1754042105418,0.001,115160.0,115150.0,0.4560164]
["bitfinex","BTCUSD",1754042105660,0.001,115160.0,115150.0,0.51898819]
["bitfinex","BTCUSD",1754042106116,0.30737633,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754042106337,0.30737633,115170.0,115160.0,0.17571141]
["bitfinex","BTCUSD",1754042106553,0.30737633,115170.0,115160.0,0.21731141]
["bitfinex","BTCUSD",1754042106792,0.67430309,115180.0,115160.0,0.21731141]
["bitfinex","BTCUSD",1754042107011,0.17365633,115170.0,115160.0,0.17571141]
["bitfinex","BTCUSD",1754042107237,0.67430309,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754042107468,0.67645309,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754042107685,0.67645309,115180.0,115170.0,0.0416]
["bitfinex","BTCUSD",1754042108122,0.71676309,115180.0,115170.0,0.0416]
["bitfinex","BTCUSD",1754042108870,0.71776309,115180.0,115170.0,0.0416]
["bitfinex","BTCUSD",1754042109534,0.71776309,115180.0,115170.0,0.0426]
["bitfinex","BTCUSD",1754042111942,0.71776309,115180.0,115170.0,0.21625633]
["bitfinex","BTCUSD",1754042112160,0.71776309,115180.0,115170.0,0.0426]
["bitfinex","BTCUSD",1754042112405,0.33725309,115180.0,115170.0,0.21829633]
["bitfinex","BTCUSD",1754042112930,0.20373309,115180.0,115170.0,0.21829633]
["bitfinex","BTCUSD",1754042113170,0.20158309,115180.0,115170.0,0.21829633]
["bitfinex","BTCUSD",1754042113836,0.20158309,115180.0,115170.0,0.04464]
["bitfinex","BTCUSD",1754042114066,0.20373309,115180.0,115170.0,0.21829633]
["bitfinex","BTCUSD",1754042114282,0.20373309,115180.0,115170.0,0.04464]
["bitfinex","BTCUSD",1754042114696,0.20373309,115180.0,115170.0,0.21829633]
["bitfinex","BTCUSD",1754042115124,0.20373309,115180.0,115170.0,0.04464]
["bitfinex","BTCUSD",1754042115348,0.20373309,115180.0,115170.0,0.21829633]
["bitfinex","BTCUSD",1754042115989,0.20373309,115180.0,115170.0,0.04464]
["bitfinex","BTCUSD",1754042116634,0.20373309,115180.0,115170.0,0.21829633]
["bitfinex","BTCUSD",1754042118202,0.19862309,115180.0,115170.0,0.2574931]
["bitfinex","BTCUSD",1754042119039,0.19862309,115180.0,115170.0,0.35173633]
["bitfinex","BTCUSD",1754042119040,0.001,115180.0,115170.0,0.35173633]
["bitfinex","BTCUSD",1754042119325,0.001,115180.0,115170.0,0.43781622]
["bitfinex","BTCUSD",1754042119507,0.001,115180.0,115170.0,0.30441622]
["bitfinex","BTCUSD",1754042119731,0.001,115180.0,115170.0,0.43789622]
["bitfinex","BTCUSD",1754042119948,0.001,115180.0,115170.0,0.43689622]
["bitfinex","BTCUSD",1754042120166,0.001,115180.0,115170.0,0.49795298]
["bitfinex","BTCUSD",1754042120383,0.19009957,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754042120618,0.19009957,115190.0,115180.0,0.30920125]
["bitfinex","BTCUSD",1754042120843,0.19009957,115190.0,115180.0,0.35080125]
["bitfinex","BTCUSD",1754042121657,0.19009957,115190.0,115180.0,0.21728125]
["bitfinex","BTCUSD",1754042121863,0.19009957,115190.0,115180.0,0.35076125]
["bitfinex","BTCUSD",1754042122130,0.19009957,115190.0,115180.0,0.37390438]
["bitfinex","BTCUSD",1754042122681,0.19009957,115190.0,115180.0,0.37490438]
["bitfinex","BTCUSD",1754042125754,0.19009957,115190.0,115180.0,0.37486438]
["bitfinex","BTCUSD",1754042125968,0.19326957,115190.0,115180.0,0.37486438]
["bitfinex","BTCUSD",1754042127816,0.70917166,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1754042128022,0.37123166,115200.0,115190.0,0.04002]
["bitfinex","BTCUSD",1754042128276,0.17362618,115190.0,115180.0,0.43226114]
["bitfinex","BTCUSD",1754042128488,0.19077038,115190.0,115180.0,0.43430114]
["bitfinex","BTCUSD",1754042128734,0.19394038,115190.0,115180.0,0.49878806]
["bitfinex","BTCUSD",1754042129229,0.19394038,115190.0,115180.0,0.49926906]
["bitfinex","BTCUSD",1754042129683,0.19600038,115190.0,115180.0,0.49926906]
["bitfinex","BTCUSD",1754042130874,0.19600038,115190.0,115180.0,0.49826906]
["bitfinex","BTCUSD",1754042132046,0.19600038,115190.0,115180.0,0.50026906]
["bitfinex","BTCUSD",1754042134183,0.0223742,115190.0,115180.0,0.50026906]
["bitfinex","BTCUSD",1754042134402,0.0203142,115190.0,115180.0,0.50026906]
["bitfinex","BTCUSD",1754042136718,0.00317,115190.0,115180.0,0.50026906]
["bitfinex","BTCUSD",1754042137568,0.36917166,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1754042137785,0.38795672,115200.0,115190.0,0.04002]
["bitfinex","BTCUSD",1754042138652,0.38795672,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1754042139285,0.38895672,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1754042142043,0.44868994,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1754042148249,0.78868994,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1754042148462,0.89897983,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1754042151124,0.89877983,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1754042153886,0.17362618,115190.0,115180.0,0.000481]
["bitfinex","BTCUSD",1754042154129,0.30249607,115190.0,115180.0,0.040501]
["bitfinex","BTCUSD",1754042154552,0.32858707,115190.0,115180.0,0.040501]
["bitfinex","BTCUSD",1754042155172,0.32858707,115190.0,115180.0,0.043501]
["bitfinex","BTCUSD",1754042155870,0.32858707,115190.0,115180.0,0.003481]
["bitfinex","BTCUSD",1754042160363,0.75278696,115190.0,115180.0,0.003481]
["bitfinex","BTCUSD",1754042162510,0.75282696,115190.0,115180.0,0.003481]
["bitfinex","BTCUSD",1754042169352,0.88586696,115190.0,115180.0,0.003481]
["bitfinex","BTCUSD",1754042172668,0.88586696,115190.0,115180.0,0.003481]
["bitfinex","BTCUSD",1754042177288,0.80166707,115190.0,115180.0,0.003481]
["bitfinex","BTCUSD",1754042182171,0.80166707,115190.0,115180.0,0.043911]
["bitfinex","BTCUSD",1754042182408,0.67802718,115190.0,115180.0,0.046071]
["bitfinex","BTCUSD",1754042182810,0.71598718,115190.0,115180.0,0.046071]
["bitfinex","BTCUSD",1754042183069,0.53975718,115190.0,115180.0,0.046071]
["bitfinex","BTCUSD",1754042183296,0.19975718,115190.0,115180.0,0.22163225]
["bitfinex","BTCUSD",1754042183524,4e-05,115190.0,115180.0,0.22163225]
["bitfinex","BTCUSD",1754042183759,0.17366618,115190.0,115180.0,0.22163225]
["bitfinex","BTCUSD",1754042185077,0.17366618,115190.0,115180.0,0.046071]
["bitfinex","BTCUSD",1754042186960,0.21730618,115190.0,115180.0,0.003481]
["bitfinex","BTCUSD",1754042187193,0.27584727,115190.0,115180.0,0.003481]
["bitfinex","BTCUSD",1754042187418,0.61584727,115190.0,115180.0,0.003481]
["bitfinex","BTCUSD",1754042190998,0.64193827,115190.0,115180.0,0.003481]
["bitfinex","BTCUSD",1754042191210,0.72613816,115190.0,115180.0,0.003481]
["bitfinex","BTCUSD",1754042197472,0.85909816,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754042221680,0.87786728,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754042225391,0.72613816,115190.0,115180.0,0.03533001]
["bitfinex","BTCUSD",1754042225593,0.75695707,115190.0,115180.0,0.03741001]
["bitfinex","BTCUSD",1754042226123,0.41707707,115190.0,115180.0,0.03933001]
["bitfinex","BTCUSD",1754042226348,0.75707707,115190.0,115180.0,0.03933001]
["bitfinex","BTCUSD",1754042226562,0.75707707,115190.0,115180.0,0.03741001]
["bitfinex","BTCUSD",1754042227002,0.84127696,115190.0,115180.0,0.03741001]
["bitfinex","BTCUSD",1754042228959,0.84643696,115190.0,115180.0,0.03741001]
["bitfinex","BTCUSD",1754042233482,0.88420696,115190.0,115180.0,0.03741001]
["bitfinex","BTCUSD",1754042234908,0.88420696,115190.0,115180.0,0.03533001]
["bitfinex","BTCUSD",1754042239279,0.88420696,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754042245491,0.88420696,115190.0,115180.0,0.03533001]
["bitfinex","BTCUSD",1754042252949,0.62395707,115190.0,115180.0,0.03747001]
["bitfinex","BTCUSD",1754042253155,0.75687707,115190.0,115180.0,0.03747001]
["bitfinex","BTCUSD",1754042257119,0.62395707,115190.0,115180.0,0.03747001]
["bitfinex","BTCUSD",1754042257325,0.33263718,115190.0,115180.0,0.03939001]
["bitfinex","BTCUSD",1754042259642,0.30654618,115190.0,115180.0,0.03747001]
["bitfinex","BTCUSD",1754042263665,0.39074607,115190.0,115180.0,0.03747001]
["bitfinex","BTCUSD",1754042263957,0.30654618,115190.0,115180.0,0.03747001]
["bitfinex","BTCUSD",1754042267960,0.17366618,115190.0,115180.0,0.03939001]
["bitfinex","BTCUSD",1754042268175,0.30654618,115190.0,115180.0,0.03939001]
["bitfinex","BTCUSD",1754042268385,0.30654618,115190.0,115180.0,0.21303126]
["bitfinex","BTCUSD",1754042268594,4e-05,115190.0,115180.0,0.21303126]
["bitfinex","BTCUSD",1754042268810,0.17366618,115190.0,115180.0,0.21303126]
["bitfinex","BTCUSD",1754042269035,4e-05,115190.0,115180.0,0.21303126]
["bitfinex","BTCUSD",1754042269264,0.17366618,115190.0,115180.0,0.21303126]
["bitfinex","BTCUSD",1754042272024,0.17366618,115190.0,115180.0,0.03939001]
["bitfinex","BTCUSD",1754042272235,0.26689492,115190.0,115180.0,0.00214001]
["bitfinex","BTCUSD",1754042272441,0.26689492,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754042277057,0.60689492,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754042279621,0.69109481,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754042280022,0.71718881,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754042287422,0.17367141,115160.0,115150.0,0.03551]
["bitfinex","BTCUSD",1754042287644,0.34413511,115160.0,115150.0,0.03551]
["bitfinex","BTCUSD",1754042288078,0.38157511,115160.0,115150.0,0.03551]
["bitfinex","BTCUSD",1754042288318,0.34721511,115160.0,115150.0,0.03762]
["bitfinex","BTCUSD",1754042288540,0.34721511,115160.0,115150.0,0.03962]
["bitfinex","BTCUSD",1754042288992,0.34721511,115160.0,115150.0,0.04062]
["bitfinex","BTCUSD",1754042290466,0.34725511,115160.0,115150.0,0.04062]
["bitfinex","BTCUSD",1754042293434,0.38161511,115160.0,115150.0,0.04062]
["bitfinex","BTCUSD",1754042293868,0.38161511,115160.0,115150.0,0.03851]
["bitfinex","BTCUSD",1754042297569,0.38161511,115160.0,115150.0,0.003]
["bitfinex","BTCUSD",1754042298064,0.72161511,115160.0,115150.0,0.003]
["bitfinex","BTCUSD",1754042299143,0.72161511,115160.0,115150.0,0.002]
["bitfinex","BTCUSD",1754042299930,0.17368649,115150.0,115140.0,0.03555819]
["bitfinex","BTCUSD",1754042300140,0.25986638,115150.0,115140.0,0.03766819]
["bitfinex","BTCUSD",1754042300340,0.26294638,115150.0,115140.0,0.03766819]
["bitfinex","BTCUSD",1754042301135,0.26294638,115150.0,115140.0,0.04066819]
["bitfinex","BTCUSD",1754042301751,0.27582155,115150.0,115140.0,0.04066819]
["bitfinex","BTCUSD",1754042302956,0.31018155,115150.0,115140.0,0.04066819]
["bitfinex","BTCUSD",1754042303171,0.31018155,115150.0,115140.0,0.03855819]
["bitfinex","BTCUSD",1754042303339,0.31018155,115150.0,115140.0,0.00304819]
["bitfinex","BTCUSD",1754042303778,0.31018155,115150.0,115140.0,0.03855819]
["bitfinex","BTCUSD",1754042305641,0.18471746,115150.0,115140.0,0.04061819]
["bitfinex","BTCUSD",1754042306069,0.22161746,115150.0,115140.0,0.04061819]
["bitfinex","BTCUSD",1754042307977,0.22161746,115150.0,115140.0,0.03855819]
["bitfinex","BTCUSD",1754042312331,0.22161746,115150.0,115140.0,0.00304819]
["bitfinex","BTCUSD",1754042313289,0.22161746,115150.0,115140.0,4.819e-05]
["bitfinex","BTCUSD",1754042313491,0.30581735,115150.0,115140.0,4.819e-05]
["bitfinex","BTCUSD",1754042313830,0.30581735,115150.0,115140.0,0.00104819]
["bitfinex","BTCUSD",1754042314415,0.22161746,115150.0,115140.0,0.00104819]
["bitfinex","BTCUSD",1754042316766,0.30581735,115150.0,115140.0,0.00104819]
["bitfinex","BTCUSD",1754042316999,0.64581735,115150.0,115140.0,0.00104819]
["bitfinex","BTCUSD",1754042319593,0.77965735,115150.0,115140.0,0.00104819]
["bitfinex","BTCUSD",1754042319889,0.64581735,115150.0,115140.0,0.03671819]
["bitfinex","BTCUSD",1754042320085,0.77997735,115150.0,115140.0,0.03671819]
["bitfinex","BTCUSD",1754042320303,0.77997735,115150.0,115140.0,0.00104819]
["bitfinex","BTCUSD",1754042320535,0.8542929,115150.0,115140.0,0.00104819]
["bitfinex","BTCUSD",1754042321180,0.7201329,115150.0,115140.0,0.00104819]
["bitfinex","BTCUSD",1754042321407,0.8543329,115150.0,115140.0,0.00104819]
["bitfinex","BTCUSD",1754042326464,0.8804369,115150.0,115140.0,0.00104819]
["bitfinex","BTCUSD",1754042332019,0.8804369,115150.0,115140.0,0.00104819]
["bitfinex","BTCUSD",1754042334247,0.87409907,115150.0,115140.0,0.00104819]
["bitfinex","BTCUSD",1754042339775,0.87409907,115150.0,115140.0,4.819e-05]
["bitfinex","BTCUSD",1754042340015,0.87509907,115150.0,115140.0,4.819e-05]
["bitfinex","BTCUSD",1754042340325,0.87809907,115150.0,115140.0,4.819e-05]
["bitfinex","BTCUSD",1754042341387,0.8047203,115150.0,115080.0,0.016019]
["bitfinex","BTCUSD",1754042341599,0.8047203,115150.0,115100.0,8.368e-05]
["bitfinex","BTCUSD",1754042341600,0.18243419,115110.0,115100.0,8.368e-05]
["bitfinex","BTCUSD",1754042341812,0.31639419,115110.0,115100.0,0.00397368]
["bitfinex","BTCUSD",1754042342469,0.31639419,115110.0,115100.0,0.03826368]
["bitfinex","BTCUSD",1754042343119,0.31639419,115110.0,115100.0,0.03926368]
["bitfinex","BTCUSD",1754042343335,0.31639419,115110.0,115100.0,0.04126368]
["bitfinex","BTCUSD",1754042343741,0.31639419,115110.0,115100.0,0.03934368]
["bitfinex","BTCUSD",1754042345698,0.8316507,115110.0,115100.0,0.03737368]
["bitfinex","BTCUSD",1754042346355,0.7984207,115110.0,115100.0,0.03934368]
["bitfinex","BTCUSD",1754042348601,0.6644607,115110.0,115100.0,0.03934368]
["bitfinex","BTCUSD",1754042348802,0.8246137,115110.0,115100.0,0.03934368]
["bitfinex","BTCUSD",1754042349812,0.8578437,115110.0,115100.0,0.03934368]
["bitfinex","BTCUSD",1754042350656,0.80504708,115110.0,115100.0,0.03934368]
["bitfinex","BTCUSD",1754042351069,0.80504708,115110.0,115100.0,0.03737368]
["bitfinex","BTCUSD",1754042351928,0.77181708,115110.0,115100.0,0.03737368]
["bitfinex","BTCUSD",1754042352129,0.80504708,115110.0,115100.0,0.03737368]
["bitfinex","BTCUSD",1754042352549,0.77181708,115110.0,115100.0,0.03934368]
["bitfinex","BTCUSD",1754042353448,0.85601697,115110.0,115100.0,0.02934368]
["bitfinex","BTCUSD",1754042353628,0.88924697,115110.0,115100.0,0.02934368]
["bitfinex","BTCUSD",1754042354008,0.88924697,115110.0,115100.0,0.02737368]
["bitfinex","BTCUSD",1754042354228,0.88924697,115110.0,115100.0,0.02837368]
["bitfinex","BTCUSD",1754042354859,0.88924697,115110.0,115100.0,0.02937368]
["bitfinex","BTCUSD",1754042357947,0.88924697,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1754042359264,0.88924697,115110.0,115100.0,0.03629]
["bitfinex","BTCUSD",1754042359467,0.88924697,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1754042363685,0.88924697,115110.0,115100.0,0.03826]
["bitfinex","BTCUSD",1754042363686,0.85573697,115110.0,115100.0,0.03826]
["bitfinex","BTCUSD",1754042366133,0.88896697,115110.0,115100.0,0.03629]
["bitfinex","BTCUSD",1754042366352,0.88896697,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1754042369000,0.88896697,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754042369420,0.88996697,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1754042369869,0.17377704,115090.0,115080.0,0.047619]
["bitfinex","BTCUSD",1754042370076,0.34221229,115090.0,115080.0,0.04961719]
["bitfinex","BTCUSD",1754042370239,0.34749229,115090.0,115080.0,0.04961719]
["bitfinex","BTCUSD",1754042370647,0.34749229,115090.0,115080.0,0.04766719]
["bitfinex","BTCUSD",1754042370827,0.72289229,115090.0,115080.0,0.01414719]
["bitfinex","BTCUSD",1754042371042,0.72289229,115090.0,115080.0,0.04866719]
["bitfinex","BTCUSD",1754042371234,0.74900629,115090.0,115080.0,0.04866719]
["bitfinex","BTCUSD",1754042372786,0.74900629,115090.0,115080.0,0.05066719]
["bitfinex","BTCUSD",1754042373079,0.74900629,115090.0,115080.0,0.04866719]
["bitfinex","BTCUSD",1754042373262,0.74900629,115090.0,115080.0,0.05166719]
["bitfinex","BTCUSD",1754042374081,0.74900629,115090.0,115080.0,0.01814719]
["bitfinex","BTCUSD",1754042374443,0.74372629,115090.0,115080.0,0.01814719]
["bitfinex","BTCUSD",1754042374655,0.74900629,115090.0,115080.0,0.01814719]
["bitfinex","BTCUSD",1754042374859,0.76122329,115090.0,115080.0,0.01814719]
["bitfinex","BTCUSD",1754042375265,0.74900629,115090.0,115080.0,0.01814719]
["bitfinex","BTCUSD",1754042375693,0.74900629,115090.0,115080.0,0.05166719]
["bitfinex","BTCUSD",1754042376010,0.74900629,115090.0,115080.0,0.05066719]
["bitfinex","BTCUSD",1754042376143,0.74900629,115090.0,115080.0,0.05166719]
["bitfinex","BTCUSD",1754042376593,0.74900629,115090.0,115080.0,0.01714719]
["bitfinex","BTCUSD",1754042376972,0.74900629,115090.0,115080.0,0.01914719]
["bitfinex","BTCUSD",1754042379278,0.76125069,115090.0,115080.0,0.01914719]
["bitfinex","BTCUSD",1754042381928,0.76117069,115090.0,115080.0,0.01914719]
["bitfinex","BTCUSD",1754042382670,0.76121069,115090.0,115080.0,0.01914719]
["bitfinex","BTCUSD",1754042382879,0.84541058,115090.0,115080.0,0.01914719]
["bitfinex","BTCUSD",1754042388821,0.84533058,115090.0,115080.0,0.01914719]
["bitfinex","BTCUSD",1754042389033,0.84533058,115090.0,115080.0,0.05266719]
["bitfinex","BTCUSD",1754042394920,0.0383984,115090.0,115080.0,0.36384933]
["bitfinex","BTCUSD",1754042395308,0.21217544,115090.0,115080.0,0.36384933]
["bitfinex","BTCUSD",1754042395538,0.0383984,115090.0,115080.0,0.36384933]
["bitfinex","BTCUSD",1754042396101,0.21217544,115090.0,115080.0,0.19005719]
["bitfinex","BTCUSD",1754042397373,0.0383984,115090.0,115080.0,0.36384933]
["bitfinex","BTCUSD",1754042397603,0.0383984,115090.0,115080.0,0.36192933]
["bitfinex","BTCUSD",1754042401793,0.0383984,115090.0,115080.0,0.41573498]
["bitfinex","BTCUSD",1754042402015,4e-05,115090.0,115080.0,0.435104]
["bitfinex","BTCUSD",1754042402257,4e-05,115090.0,115080.0,0.26147186]
["bitfinex","BTCUSD",1754042402470,4e-05,115090.0,115080.0,0.435264]
["bitfinex","BTCUSD",1754042402692,0.19074006,115090.0,115080.0,0.05461719]
["bitfinex","BTCUSD",1754042402910,0.56554006,115090.0,115080.0,0.15282719]
["bitfinex","BTCUSD",1754042403142,0.55372704,115090.0,115080.0,0.15282719]
["bitfinex","BTCUSD",1754042403358,0.55372704,115090.0,115080.0,0.15082719]
["bitfinex","BTCUSD",1754042403573,0.62647602,115090.0,115080.0,0.18524719]
["bitfinex","BTCUSD",1754042403787,0.62647602,115090.0,115080.0,0.18724719]
["bitfinex","BTCUSD",1754042404007,0.62647602,115090.0,115080.0,0.15282719]
["bitfinex","BTCUSD",1754042404225,0.71067591,115090.0,115080.0,0.01914719]
["bitfinex","BTCUSD",1754042404678,0.63792693,115090.0,115080.0,0.05356719]
["bitfinex","BTCUSD",1754042405745,0.63792693,115090.0,115080.0,0.01614719]
["bitfinex","BTCUSD",1754042406183,0.6501433,115090.0,115080.0,0.01914719]
["bitfinex","BTCUSD",1754042406812,0.67560309,115090.0,115080.0,0.01914719]
["bitfinex","BTCUSD",1754042409424,0.67560309,115090.0,115080.0,0.01614719]
["bitfinex","BTCUSD",1754042409627,0.75980298,115090.0,115080.0,0.01414719]
["bitfinex","BTCUSD",1754042409852,0.75980298,115090.0,115080.0,0.01614719]
["bitfinex","BTCUSD",1754042410062,0.75980298,115090.0,115080.0,0.01714719]
["bitfinex","BTCUSD",1754042412168,0.78591998,115090.0,115080.0,0.01714719]
["bitfinex","BTCUSD",1754042417584,1.23101998,115090.0,115080.0,0.01714719]
["bitfinex","BTCUSD",1754042418580,1.25402749,115090.0,115080.0,0.01714719]
["bitfinex","BTCUSD",1754042420347,1.24181112,115090.0,115080.0,0.01714719]
["bitfinex","BTCUSD",1754042424075,1.37801112,115090.0,115080.0,0.01714719]
["bitfinex","BTCUSD",1754042429587,1.38917673,115090.0,115080.0,0.01714719]
["bitfinex","BTCUSD",1754042429815,1.25297673,115090.0,115080.0,0.01714719]
["bitfinex","BTCUSD",1754042429987,1.36620922,115090.0,115080.0,0.01714719]
["bitfinex","BTCUSD",1754042441589,1.38921673,115090.0,115080.0,0.01714719]
["bitfinex","BTCUSD",1754042444574,1.4079551,115090.0,115080.0,0.01714719]
["bitfinex","BTCUSD",1754042444832,1.45040412,115090.0,115080.0,0.01714719]
["bitfinex","BTCUSD",1754042445049,0.53679965,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1754042445282,0.88067943,115080.0,115070.0,0.00088168]
["bitfinex","BTCUSD",1754042445509,0.85767192,115080.0,115070.0,0.00088168]
["bitfinex","BTCUSD",1754042445740,0.88379592,115080.0,115070.0,0.00088168]
["bitfinex","BTCUSD",1754042445967,0.88379592,115080.0,115070.0,0.03345168]
["bitfinex","BTCUSD",1754042446692,0.88379592,115080.0,115070.0,0.00088168]
["bitfinex","BTCUSD",1754042449617,0.74763592,115080.0,115070.0,0.03345168]
["bitfinex","BTCUSD",1754042449847,0.88359592,115080.0,115070.0,0.03345168]
["bitfinex","BTCUSD",1754042450735,0.74763592,115080.0,115070.0,0.03345168]
["bitfinex","BTCUSD",1754042450947,0.88359592,115080.0,115070.0,0.03345168]
["bitfinex","BTCUSD",1754042453117,0.88359592,115080.0,115070.0,0.03559168]
["bitfinex","BTCUSD",1754042453943,0.88359592,115080.0,115070.0,0.03345168]
["bitfinex","BTCUSD",1754042455799,0.88359592,115080.0,115070.0,0.00088168]
["bitfinex","BTCUSD",1754042465945,0.88359592,115080.0,115070.0,0.03244168]
["bitfinex","BTCUSD",1754042467099,0.88359592,115080.0,115070.0,0.00088168]
["bitfinex","BTCUSD",1754042469281,0.88359592,115080.0,115070.0,0.03244168]
["bitfinex","BTCUSD",1754042469636,0.88359592,115080.0,115070.0,0.03184368]
["bitfinex","BTCUSD",1754042473503,0.90235729,115080.0,115070.0,0.03184368]
["bitfinex","BTCUSD",1754042474363,0.90235729,115080.0,115070.0,0.00028368]
["bitfinex","BTCUSD",1754042474804,0.91235729,115080.0,115070.0,0.00028368]
["bitfinex","BTCUSD",1754042475209,0.90835729,115080.0,115070.0,0.00028368]
["bitfinex","BTCUSD",1754042475439,0.91235729,115080.0,115070.0,0.00028368]
["bitfinex","BTCUSD",1754042476227,0.93536093,115080.0,115070.0,0.00028368]
["bitfinex","BTCUSD",1754042478979,0.59536093,115080.0,115070.0,0.00028368]
["bitfinex","BTCUSD",1754042479613,0.93536093,115080.0,115070.0,0.00028368]
["bitfinex","BTCUSD",1754042481595,0.92936093,115080.0,115070.0,0.00028368]
["bitfinex","BTCUSD",1754042482067,0.93636093,115080.0,115070.0,0.00028368]
["bitfinex","BTCUSD",1754042482288,0.92536093,115080.0,115070.0,0.00028368]
["bitfinex","BTCUSD",1754042482726,0.59736093,115080.0,115070.0,0.00028368]
["bitfinex","BTCUSD",1754042483365,0.51380724,115070.0,115060.0,0.5004]
["bitfinex","BTCUSD",1754042483598,0.51382235,115060.0,115050.0,0.03202]
["bitfinex","BTCUSD",1754042483809,0.73496224,115060.0,115050.0,0.03202]
["bitfinex","BTCUSD",1754042484019,0.77121224,115060.0,115050.0,0.03202]
["bitfinex","BTCUSD",1754042484243,0.76428824,115060.0,115050.0,0.034]
["bitfinex","BTCUSD",1754042484895,0.75902824,115060.0,115050.0,0.034]
["bitfinex","BTCUSD",1754042485099,0.83334379,115060.0,115050.0,0.034]
["bitfinex","BTCUSD",1754042485518,0.62414824,115060.0,115050.0,0.035]
["bitfinex","BTCUSD",1754042485728,0.75902824,115060.0,115050.0,0.03692]
["bitfinex","BTCUSD",1754042485933,0.75902824,115060.0,115050.0,0.035]
["bitfinex","BTCUSD",1754042487393,0.75898824,115060.0,115050.0,0.035]
["bitfinex","BTCUSD",1754042488012,0.62414824,115060.0,115050.0,0.035]
["bitfinex","BTCUSD",1754042488234,0.75898824,115060.0,115050.0,0.035]
["bitfinex","BTCUSD",1754042488432,0.84318813,115060.0,115050.0,0.035]
["bitfinex","BTCUSD",1754042489895,0.84322813,115060.0,115050.0,0.035]
["bitfinex","BTCUSD",1754042491843,0.84318813,115060.0,115050.0,0.035]
["bitfinex","BTCUSD",1754042492048,0.84834813,115060.0,115050.0,0.035]
["bitfinex","BTCUSD",1754042492265,0.88100813,115060.0,115050.0,0.03302]
["bitfinex","BTCUSD",1754042493070,0.88100813,115060.0,115050.0,0.00146]
["bitfinex","BTCUSD",1754042493300,0.90401177,115060.0,115050.0,0.00146]
["bitfinex","BTCUSD",1754042495014,0.88100813,115060.0,115050.0,0.00146]
["bitfinex","BTCUSD",1754042499404,1.08992813,115060.0,115050.0,0.00146]
["bitfinex","BTCUSD",1754042500585,1.08996813,115060.0,115050.0,0.03522]
["bitfinex","BTCUSD",1754042506334,0.91730813,115060.0,115050.0,0.03732]
["bitfinex","BTCUSD",1754042506545,0.96782824,115060.0,115050.0,0.03732]
["bitfinex","BTCUSD",1754042510323,0.97101824,115060.0,115050.0,0.03732]
["bitfinex","BTCUSD",1754042511763,0.83629824,115060.0,115050.0,0.03732]
["bitfinex","BTCUSD",1754042511967,0.97121824,115060.0,115050.0,0.03732]
["bitfinex","BTCUSD",1754042512141,0.96802824,115060.0,115050.0,0.03732]
["bitfinex","BTCUSD",1754042512343,1.05222813,115060.0,115050.0,0.03732]
["bitfinex","BTCUSD",1754042513500,1.05226813,115060.0,115050.0,0.03732]
["bitfinex","BTCUSD",1754042513847,1.05742813,115060.0,115050.0,0.03732]
["bitfinex","BTCUSD",1754042514053,1.09008813,115060.0,115050.0,0.03732]
["bitfinex","BTCUSD",1754042516990,1.09008813,115060.0,115050.0,0.03522]
["bitfinex","BTCUSD",1754042517520,1.09008813,115060.0,115050.0,0.00146]
["bitfinex","BTCUSD",1754042517935,1.09078813,115060.0,115050.0,0.00146]
["bitfinex","BTCUSD",1754042518361,1.09078813,115060.0,115050.0,0.03519]
["bitfinex","BTCUSD",1754042518908,0.95586813,115060.0,115050.0,0.03519]
["bitfinex","BTCUSD",1754042519130,1.09078813,115060.0,115050.0,0.03519]
["bitfinex","BTCUSD",1754042520316,1.09078813,115060.0,115050.0,0.00146]
["bitfinex","BTCUSD",1754042523133,1.09078813,115060.0,115050.0,0.00046]
["bitfinex","BTCUSD",1754042523694,1.09378813,115060.0,115050.0,0.00046]
["bitfinex","BTCUSD",1754042524473,1.09578813,115060.0,115050.0,0.00046]
["bitfinex","BTCUSD",1754042527788,1.09578813,115060.0,115050.0,0.03419]
["bitfinex","BTCUSD",1754042528388,1.08578813,115060.0,115050.0,0.03419]
["bitfinex","BTCUSD",1754042528598,1.08578813,115060.0,115050.0,0.00046]
["bitfinex","BTCUSD",1754042534453,1.00150824,115060.0,115050.0,0.00046]
["bitfinex","BTCUSD",1754042534656,1.00150824,115060.0,115050.0,0.03419]
["bitfinex","BTCUSD",1754042534861,0.83325824,115060.0,115050.0,0.03633]
["bitfinex","BTCUSD",1754042535099,0.96314824,115060.0,115050.0,0.03825]
["bitfinex","BTCUSD",1754042535998,0.96014824,115060.0,115050.0,0.03825]
["bitfinex","BTCUSD",1754042536139,0.62022824,115060.0,115050.0,0.03825]
["bitfinex","BTCUSD",1754042536341,0.62122824,115060.0,115050.0,0.03825]
["bitfinex","BTCUSD",1754042536560,0.83650813,115060.0,115050.0,0.03825]
["bitfinex","BTCUSD",1754042536763,0.83550813,115060.0,115050.0,0.03825]
["bitfinex","BTCUSD",1754042536967,0.54198835,115060.0,115050.0,0.21208746]
["bitfinex","BTCUSD",1754042537170,0.026166,115060.0,115050.0,0.21208746]
["bitfinex","BTCUSD",1754042537373,0.13516,115060.0,115050.0,0.21208746]
["bitfinex","BTCUSD",1754042537571,0.13716,115060.0,115050.0,0.21208746]
["bitfinex","BTCUSD",1754042537782,0.65098235,115060.0,115050.0,0.21208746]
["bitfinex","BTCUSD",1754042538183,0.64898235,115060.0,115050.0,0.21208746]
["bitfinex","BTCUSD",1754042538386,0.13616,115060.0,115050.0,0.21208746]
["bitfinex","BTCUSD",1754042538763,0.13716,115060.0,115050.0,0.21208746]
["bitfinex","BTCUSD",1754042539605,0.30998235,115060.0,115050.0,0.21208746]
["bitfinex","BTCUSD",1754042539804,0.30898235,115060.0,115050.0,0.21208746]
["bitfinex","BTCUSD",1754042540409,0.30998235,115060.0,115050.0,0.21208746]
["bitfinex","BTCUSD",1754042543723,0.30998235,115060.0,115050.0,0.21208746]
["bitfinex","BTCUSD",1754042543924,0.30998235,115060.0,115050.0,0.21016746]
["bitfinex","BTCUSD",1754042550417,0.30998235,115060.0,115050.0,0.03633]
["bitfinex","BTCUSD",1754042550723,0.30998235,115060.0,115050.0,0.21234042]
["bitfinex","BTCUSD",1754042550926,0.30998235,115060.0,115050.0,0.21016746]
["bitfinex","BTCUSD",1754042551780,0.30998235,115060.0,115050.0,0.03633]
["bitfinex","BTCUSD",1754042552464,0.30998235,115060.0,115050.0,0.21234042]
["bitfinex","BTCUSD",1754042552664,0.30998235,115060.0,115050.0,0.21016746]
["bitfinex","BTCUSD",1754042556850,0.17486235,115060.0,115050.0,0.21016746]
["bitfinex","BTCUSD",1754042557026,0.30998235,115060.0,115050.0,0.21016746]
["bitfinex","BTCUSD",1754042557250,0.13616,115060.0,115050.0,0.21016746]
["bitfinex","BTCUSD",1754042557461,0.30998235,115060.0,115050.0,0.21016746]
["bitfinex","BTCUSD",1754042558295,0.31300235,115060.0,115050.0,0.21016746]
["bitfinex","BTCUSD",1754042558750,0.34110135,115060.0,115050.0,0.21016746]
["bitfinex","BTCUSD",1754042559186,0.34110135,115060.0,115050.0,0.03633]
["bitfinex","BTCUSD",1754042559406,0.34110135,115060.0,115050.0,0.21234042]
["bitfinex","BTCUSD",1754042559616,0.34110135,115060.0,115050.0,0.21016746]
["bitfinex","BTCUSD",1754042562424,0.33610135,115060.0,115050.0,0.21016746]
["bitfinex","BTCUSD",1754042563426,0.20098135,115060.0,115050.0,0.21016746]
["bitfinex","BTCUSD",1754042563639,0.162159,115060.0,115050.0,0.21016746]
["bitfinex","BTCUSD",1754042564076,0.00104,115060.0,115050.0,0.22953648]
["bitfinex","BTCUSD",1754042564290,0.13604,115060.0,115050.0,0.31373637]
["bitfinex","BTCUSD",1754042565155,0.13604,115060.0,115050.0,0.33954347]
["bitfinex","BTCUSD",1754042565336,0.00104,115060.0,115050.0,0.33954347]
["bitfinex","BTCUSD",1754042565575,4e-05,115060.0,115050.0,0.33954347]
["bitfinex","BTCUSD",1754042565823,4e-05,115060.0,115050.0,0.3497759]
["bitfinex","BTCUSD",1754042566028,4e-05,115060.0,115050.0,0.40315547]
["bitfinex","BTCUSD",1754042566680,4e-05,115060.0,115050.0,0.40415547]
["bitfinex","BTCUSD",1754042569222,4e-05,115060.0,115050.0,1.07011179]
["bitfinex","BTCUSD",1754042569656,4e-05,115060.0,115050.0,0.40415547]
["bitfinex","BTCUSD",1754042584177,4e-05,115060.0,115050.0,1.07011179]
["bitfinex","BTCUSD",1754042584413,4e-05,115060.0,115050.0,1.43511179]
["bitfinex","BTCUSD",1754042585036,4e-05,115060.0,115050.0,1.43411179]
["bitfinex","BTCUSD",1754042585446,4e-05,115060.0,115050.0,1.43711179]
["bitfinex","BTCUSD",1754042585688,4e-05,115060.0,115050.0,1.43511179]
["bitfinex","BTCUSD",1754042585888,4e-05,115060.0,115050.0,0.77415547]
["bitfinex","BTCUSD",1754042586169,4e-05,115060.0,115050.0,0.90899547]
["bitfinex","BTCUSD",1754042586373,4e-05,115060.0,115050.0,1.57495179]
["bitfinex","BTCUSD",1754042587412,4e-05,115060.0,115050.0,1.83835179]
["bitfinex","BTCUSD",1754042589028,4e-05,115060.0,115050.0,1.17239547]
["bitfinex","BTCUSD",1754042589159,4e-05,115060.0,115050.0,1.83835179]
["bitfinex","BTCUSD",1754042591896,4e-05,115060.0,115050.0,1.70351179]
["bitfinex","BTCUSD",1754042592010,4e-05,115060.0,115050.0,1.03755547]
["bitfinex","BTCUSD",1754042592219,4e-05,115060.0,115050.0,1.70351179]
["bitfinex","BTCUSD",1754042598323,4e-05,115060.0,115050.0,1.70159179]
["bitfinex","BTCUSD",1754042600637,4e-05,115060.0,115050.0,1.03563547]
["bitfinex","BTCUSD",1754042600837,4e-05,115060.0,115050.0,1.70159179]
["bitfinex","BTCUSD",1754042601744,4e-05,115060.0,115050.0,1.70153179]
["bitfinex","BTCUSD",1754042602107,4e-05,115060.0,115050.0,1.43813179]
["bitfinex","BTCUSD",1754042602306,4e-05,115060.0,115050.0,1.49292365]
["bitfinex","BTCUSD",1754042602755,4e-05,115060.0,115050.0,1.78243065]
["bitfinex","BTCUSD",1754042603115,4e-05,115060.0,115050.0,1.80118638]
["bitfinex","BTCUSD",1754042603797,4e-05,115060.0,115050.0,1.80818638]
["bitfinex","BTCUSD",1754042604745,0.00312,115070.0,115060.0,0.39127137]
["bitfinex","BTCUSD",1754042604947,0.00312,115070.0,115060.0,1.22579549]
["bitfinex","BTCUSD",1754042605125,0.00312,115070.0,115060.0,1.39169549]
["bitfinex","BTCUSD",1754042605366,0.00052052,115080.0,115070.0,0.58125626]
["bitfinex","BTCUSD",1754042605576,0.00052052,115080.0,115070.0,1.46621247]
["bitfinex","BTCUSD",1754042605763,0.00052052,115080.0,115070.0,1.52745433]
["bitfinex","BTCUSD",1754042606089,0.00052052,115080.0,115070.0,1.5788339]
["bitfinex","BTCUSD",1754042606493,0.00052052,115080.0,115070.0,1.54904204]
["bitfinex","BTCUSD",1754042606654,0.00152052,115080.0,115070.0,1.54904204]
["bitfinex","BTCUSD",1754042606851,0.00152052,115080.0,115070.0,1.55105204]
["bitfinex","BTCUSD",1754042607464,0.00052052,115080.0,115070.0,1.55397204]
["bitfinex","BTCUSD",1754042607686,0.00052052,115080.0,115070.0,1.55497204]
["bitfinex","BTCUSD",1754042607868,0.00052052,115080.0,115070.0,1.55397204]
["bitfinex","BTCUSD",1754042608113,0.00052052,115080.0,115070.0,1.81737204]
["bitfinex","BTCUSD",1754042608285,0.00052052,115080.0,115070.0,1.81745204]
["bitfinex","BTCUSD",1754042608693,0.00052052,115080.0,115070.0,1.84355604]
["bitfinex","BTCUSD",1754042611351,0.00052052,115080.0,115070.0,1.17759972]
["bitfinex","BTCUSD",1754042611546,0.00052052,115080.0,115070.0,1.84355604]
["bitfinex","BTCUSD",1754042615146,0.00052052,115080.0,115070.0,1.84547604]
["bitfinex","BTCUSD",1754042615350,0.00052052,115080.0,115070.0,1.8752679]
["bitfinex","BTCUSD",1754042615562,0.00052052,115080.0,115070.0,2.54122422]
["bitfinex","BTCUSD",1754042615929,0.00052052,115080.0,115070.0,1.8752679]
["bitfinex","BTCUSD",1754042616132,4e-05,115090.0,115080.0,0.39124116]
["bitfinex","BTCUSD",1754042616341,4e-05,115090.0,115080.0,1.34420134]
["bitfinex","BTCUSD",1754042616549,4e-05,115090.0,115080.0,1.68420134]
["bitfinex","BTCUSD",1754042616703,4e-05,115090.0,115080.0,1.71030034]
["bitfinex","BTCUSD",1754042618323,4e-05,115090.0,115080.0,1.71430034]
["bitfinex","BTCUSD",1754042618524,4e-05,115090.0,115080.0,1.71730034]
["bitfinex","BTCUSD",1754042619962,4e-05,115090.0,115080.0,2.64665666]
["bitfinex","BTCUSD",1754042620565,4e-05,115090.0,115080.0,2.67644852]
["bitfinex","BTCUSD",1754042621767,4e-05,115090.0,115080.0,2.41304852]
["bitfinex","BTCUSD",1754042622822,0.10351667,115120.0,115110.0,0.53119587]
["bitfinex","BTCUSD",1754042623046,0.10564667,115120.0,115110.0,0.80121533]
["bitfinex","BTCUSD",1754042623251,0.10564667,115120.0,115110.0,1.46717165]
["bitfinex","BTCUSD",1754042623457,0.04748354,115120.0,115110.0,1.49800529]
["bitfinex","BTCUSD",1754042623670,0.00532,115120.0,115110.0,1.52948024]
["bitfinex","BTCUSD",1754042624085,0.00532,115120.0,115110.0,1.55557524]
["bitfinex","BTCUSD",1754042624504,0.00532,115120.0,115110.0,0.86461892]
["bitfinex","BTCUSD",1754042624703,0.00532,115120.0,115110.0,1.53057524]
["bitfinex","BTCUSD",1754042624909,0.00532,115120.0,115110.0,1.55557524]
["bitfinex","BTCUSD",1754042625111,0.03603,115120.0,115110.0,1.55757524]
["bitfinex","BTCUSD",1754042625859,0.03603,115120.0,115110.0,1.53257524]
["bitfinex","BTCUSD",1754042626072,0.03703,115120.0,115110.0,1.55757524]
["bitfinex","BTCUSD",1754042626573,0.03594657,115120.0,115110.0,1.53257524]
["bitfinex","BTCUSD",1754042626784,0.03594657,115120.0,115110.0,1.55757524]
["bitfinex","BTCUSD",1754042626990,0.03594657,115120.0,115110.0,1.55857524]
["bitfinex","BTCUSD",1754042628124,0.00523657,115120.0,115110.0,1.55857524]
["bitfinex","BTCUSD",1754042628847,0.00523657,115120.0,115110.0,1.82197524]
["bitfinex","BTCUSD",1754042629304,0.00523657,115120.0,115110.0,1.15601892]
["bitfinex","BTCUSD",1754042629514,0.00523657,115120.0,115110.0,1.82197524]
["bitfinex","BTCUSD",1754042630000,0.00527657,115120.0,115110.0,1.82197524]
["bitfinex","BTCUSD",1754042630792,0.00527657,115120.0,115110.0,1.79697524]
["bitfinex","BTCUSD",1754042631036,0.00527657,115120.0,115110.0,1.82197524]
["bitfinex","BTCUSD",1754042632024,0.00314657,115120.0,115110.0,1.82197524]
["bitfinex","BTCUSD",1754042632960,4e-05,115120.0,115110.0,1.82197524]
["bitfinex","BTCUSD",1754042633213,4e-05,115120.0,115110.0,1.15601892]
["bitfinex","BTCUSD",1754042633467,0.00323,115120.0,115110.0,1.13101892]
["bitfinex","BTCUSD",1754042636106,4e-05,115120.0,115110.0,1.81751029]
["bitfinex","BTCUSD",1754042637738,4e-05,115120.0,115110.0,1.81952029]
["bitfinex","BTCUSD",1754042638426,4e-05,115120.0,115110.0,1.81751029]
["bitfinex","BTCUSD",1754042638969,0.03259,115140.0,115130.0,0.70616568]
["bitfinex","BTCUSD",1754042638970,0.03579,115140.0,115130.0,0.70616568]
["bitfinex","BTCUSD",1754042639198,0.03794,115140.0,115130.0,1.61799189]
["bitfinex","BTCUSD",1754042639649,0.03794,115140.0,115130.0,1.67213289]
["bitfinex","BTCUSD",1754042640193,0.03802351,115140.0,115130.0,1.67213289]
["bitfinex","BTCUSD",1754042640395,0.00328351,115140.0,115130.0,1.00816657]
["bitfinex","BTCUSD",1754042640605,8.351e-05,115140.0,115130.0,1.00816657]
["bitfinex","BTCUSD",1754042641042,8.351e-05,115140.0,115130.0,1.68420129]
["bitfinex","BTCUSD",1754042641334,8.351e-05,115140.0,115130.0,1.68520129]
["bitfinex","BTCUSD",1754042641527,8.351e-05,115140.0,115130.0,1.93520129]
["bitfinex","BTCUSD",1754042641949,8.351e-05,115140.0,115130.0,1.93620129]
["bitfinex","BTCUSD",1754042643379,8.351e-05,115140.0,115130.0,2.23092477]
["bitfinex","BTCUSD",1754042644251,0.0032,115150.0,115140.0,0.90710692]
["bitfinex","BTCUSD",1754042644435,0.0032,115150.0,115140.0,1.39684176]
["bitfinex","BTCUSD",1754042644708,0.0032,115150.0,115140.0,1.42688176]
["bitfinex","BTCUSD",1754042645190,0.03263,115160.0,115150.0,0.73113551]
["bitfinex","BTCUSD",1754042645191,0.03583,115160.0,115150.0,0.73113551]
["bitfinex","BTCUSD",1754042645363,0.03798,115160.0,115150.0,1.61697172]
["bitfinex","BTCUSD",1754042645612,0.03798,115160.0,115150.0,1.64701172]
["bitfinex","BTCUSD",1754042646039,0.03798,115160.0,115150.0,1.0071404]
["bitfinex","BTCUSD",1754042646251,0.03798,115160.0,115150.0,1.67309672]
["bitfinex","BTCUSD",1754042646467,0.03798,115160.0,115150.0,1.69913348]
["bitfinex","BTCUSD",1754042646690,0.03998,115160.0,115150.0,1.0071404]
["bitfinex","BTCUSD",1754042647120,0.03998,115160.0,115150.0,0.9521004]
["bitfinex","BTCUSD",1754042647338,0.03998,115160.0,115150.0,0.9771004]
["bitfinex","BTCUSD",1754042648471,0.03998,115160.0,115150.0,1.0071404]
["bitfinex","BTCUSD",1754042648701,0.03998,115160.0,115150.0,0.9771004]
["bitfinex","BTCUSD",1754042648931,0.03998,115160.0,115150.0,0.4514204]
["bitfinex","BTCUSD",1754042649168,0.03998,115160.0,115150.0,0.40788638]
["bitfinex","BTCUSD",1754042649394,0.03998,115160.0,115150.0,0.54372638]
["bitfinex","BTCUSD",1754042649843,0.03998,115160.0,115150.0,0.5611754]
["bitfinex","BTCUSD",1754042650070,0.03998,115160.0,115150.0,0.4253354]
["bitfinex","BTCUSD",1754042650289,0.03998,115160.0,115150.0,0.5612154]
["bitfinex","BTCUSD",1754042650522,0.03989659,115160.0,115150.0,0.5612154]
["bitfinex","BTCUSD",1754042650964,0.03989659,115160.0,115150.0,0.25788638]
["bitfinex","BTCUSD",1754042651181,0.03989659,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754042651396,0.03789659,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754042651675,0.03989659,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754042653905,0.04089659,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754042654380,0.04089659,115160.0,115150.0,0.2753354]
["bitfinex","BTCUSD",1754042654837,0.04089659,115160.0,115150.0,0.3053754]
["bitfinex","BTCUSD",1754042655274,0.04089659,115160.0,115150.0,0.2753354]
["bitfinex","BTCUSD",1754042656380,0.04089659,115160.0,115150.0,0.4253354]
["bitfinex","BTCUSD",1754042657070,0.04089659,115160.0,115150.0,0.4553754]
["bitfinex","BTCUSD",1754042657307,0.04089659,115160.0,115150.0,0.4573654]
["bitfinex","BTCUSD",1754042658570,0.04089659,115160.0,115150.0,0.4253354]
["bitfinex","BTCUSD",1754042661591,0.04093659,115160.0,115150.0,0.5609354]
["bitfinex","BTCUSD",1754042669045,0.04093659,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754042669229,0.214608,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754042670021,0.04093659,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754042670431,0.214608,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754042670843,0.04093659,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754042671050,0.214608,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754042671872,0.17368649,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754042672082,0.214608,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754042672083,0.17671141,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754042672548,0.17872141,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754042672748,0.21179141,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754042674249,0.21179141,115160.0,115140.0,0.25790147]
["bitfinex","BTCUSD",1754042674426,0.17772141,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754042675082,0.21179141,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754042675261,0.21279141,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754042675698,0.21279141,115160.0,115140.0,0.25790147]
["bitfinex","BTCUSD",1754042675850,0.17872141,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754042676050,0.17872141,115160.0,115140.0,0.25790147]
["bitfinex","BTCUSD",1754042676273,0.17368649,115150.0,115140.0,0.27535049]
["bitfinex","BTCUSD",1754042676460,0.17370158,115140.0,115130.0,0.40906884]
["bitfinex","BTCUSD",1754042676665,0.00201,115140.0,115130.0,0.51071775]
["bitfinex","BTCUSD",1754042676878,0.20978158,115140.0,115130.0,0.39037979]
["bitfinex","BTCUSD",1754042677795,0.20978158,115140.0,115130.0,0.21666313]
["bitfinex","BTCUSD",1754042678013,0.20978158,115140.0,115130.0,0.39037979]
["bitfinex","BTCUSD",1754042678687,0.20978158,115140.0,115130.0,0.21666313]
["bitfinex","BTCUSD",1754042678896,0.20978158,115140.0,115130.0,0.39037979]
["bitfinex","BTCUSD",1754042679517,0.21078158,115140.0,115130.0,0.39037979]
["bitfinex","BTCUSD",1754042679730,0.21178158,115140.0,115130.0,0.39037979]
["bitfinex","BTCUSD",1754042680945,0.21178158,115140.0,115130.0,0.21666313]
["bitfinex","BTCUSD",1754042681932,0.21178158,115140.0,115130.0,0.39037979]
["bitfinex","BTCUSD",1754042688176,0.26386439,115140.0,115130.0,0.21666313]
["bitfinex","BTCUSD",1754042689032,0.21178158,115140.0,115130.0,0.39037979]
["bitfinex","BTCUSD",1754042689245,0.21178158,115140.0,115130.0,0.21666313]
["bitfinex","BTCUSD",1754042689981,0.17324,115140.0,115130.0,0.42329979]
["bitfinex","BTCUSD",1754042690158,0.34694158,115140.0,115130.0,0.42329979]
["bitfinex","BTCUSD",1754042692736,0.17324,115140.0,115130.0,0.42329979]
["bitfinex","BTCUSD",1754042694504,0.34694158,115140.0,115130.0,0.42329979]
["bitfinex","BTCUSD",1754042694714,0.34694158,115140.0,115130.0,0.39037979]
["bitfinex","BTCUSD",1754042695120,0.34694158,115140.0,115130.0,0.21666313]
["bitfinex","BTCUSD",1754042695330,0.34694158,115140.0,115130.0,0.39037979]
["bitfinex","BTCUSD",1754042696439,0.34694158,115140.0,115130.0,0.21666313]
["bitfinex","BTCUSD",1754042697051,0.34694158,115140.0,115130.0,0.39037979]
["bitfinex","BTCUSD",1754042697678,0.34678158,115140.0,115130.0,0.39037979]
["bitfinex","BTCUSD",1754042698838,0.34678158,115140.0,115130.0,0.21666313]
["bitfinex","BTCUSD",1754042699437,0.39882839,115140.0,115130.0,0.21666313]
["bitfinex","BTCUSD",1754042699647,0.73882839,115140.0,115130.0,0.21666313]
["bitfinex","BTCUSD",1754042700049,0.76492939,115140.0,115130.0,0.21666313]
["bitfinex","BTCUSD",1754042702618,0.62992939,115140.0,115130.0,0.21666313]
["bitfinex","BTCUSD",1754042702899,0.76484939,115140.0,115130.0,0.21666313]
["bitfinex","BTCUSD",1754042703327,0.62992939,115140.0,115130.0,0.21666313]
["bitfinex","BTCUSD",1754042703502,0.76484939,115140.0,115130.0,0.21666313]
["bitfinex","BTCUSD",1754042705326,0.76484939,115140.0,115130.0,0.42536979]
["bitfinex","BTCUSD",1754042705875,0.76484939,115140.0,115130.0,0.21666313]
["bitfinex","BTCUSD",1754042706553,0.13692,115140.0,115130.0,0.42739979]
["bitfinex","BTCUSD",1754042708556,0.002,115140.0,115130.0,0.42739979]
["bitfinex","BTCUSD",1754042708764,0.13692,115140.0,115130.0,0.42940979]
["bitfinex","BTCUSD",1754042709209,0.13692,115140.0,115130.0,0.42739979]
["bitfinex","BTCUSD",1754042711663,0.13688,115140.0,115130.0,0.42739979]
["bitfinex","BTCUSD",1754042717364,0.35076158,115140.0,115130.0,0.42536979]
["bitfinex","BTCUSD",1754042717609,0.35076158,115140.0,115130.0,0.39037979]
["bitfinex","BTCUSD",1754042718823,0.35076158,115140.0,115130.0,0.42536979]
["bitfinex","BTCUSD",1754042720393,0.40320639,115140.0,115130.0,0.21666313]
["bitfinex","BTCUSD",1754042722078,0.40120639,115140.0,115130.0,0.21666313]
["bitfinex","BTCUSD",1754042722402,0.40520639,115140.0,115130.0,0.21666313]
["bitfinex","BTCUSD",1754042723161,0.43130839,115140.0,115130.0,0.21666313]
["bitfinex","BTCUSD",1754042730499,0.29642839,115140.0,115130.0,0.39037979]
["bitfinex","BTCUSD",1754042730700,0.169902,115140.0,115130.0,0.42479979]
["bitfinex","BTCUSD",1754042730900,0.33824358,115140.0,115130.0,0.42479979]
["bitfinex","BTCUSD",1754042731469,0.31214158,115140.0,115130.0,0.42479979]
["bitfinex","BTCUSD",1754042731638,0.13844,115140.0,115130.0,0.42479979]
["bitfinex","BTCUSD",1754042732084,0.31214158,115140.0,115130.0,0.42479979]
["bitfinex","BTCUSD",1754042732473,0.13844,115140.0,115130.0,0.42479979]
["bitfinex","BTCUSD",1754042734568,0.31214158,115140.0,115130.0,0.42479979]
["bitfinex","BTCUSD",1754042734727,0.31521158,115140.0,115130.0,0.42479979]
["bitfinex","BTCUSD",1754042734931,0.31717158,115140.0,115130.0,0.42479979]
["bitfinex","BTCUSD",1754042735106,0.34921158,115140.0,115130.0,0.42479979]
["bitfinex","BTCUSD",1754042737461,0.17551,115140.0,115130.0,0.42479979]
["bitfinex","BTCUSD",1754042737671,0.34921158,115140.0,115130.0,0.42479979]
["bitfinex","BTCUSD",1754042739593,0.17551,115140.0,115130.0,0.42479979]
["bitfinex","BTCUSD",1754042739802,0.14347,115140.0,115130.0,0.42479979]
["bitfinex","BTCUSD",1754042740197,0.14151,115140.0,115130.0,0.42479979]
["bitfinex","BTCUSD",1754042742951,0.00707,115140.0,115130.0,0.42479979]
["bitfinex","BTCUSD",1754042743202,0.13844,115140.0,115130.0,0.42479979]
["bitfinex","BTCUSD",1754042745193,0.14151,115140.0,115130.0,0.42479979]
["bitfinex","BTCUSD",1754042745835,0.34921158,115140.0,115130.0,0.42282979]
["bitfinex","BTCUSD",1754042746252,0.40411139,115140.0,115130.0,0.39037979]
["bitfinex","BTCUSD",1754042747637,0.34921158,115140.0,115130.0,0.39037979]
["bitfinex","BTCUSD",1754042748249,0.34921158,115140.0,115130.0,0.42282979]
["bitfinex","BTCUSD",1754042748717,0.17551,115140.0,115130.0,0.42282979]
["bitfinex","BTCUSD",1754042749254,0.34921158,115140.0,115130.0,0.42282979]
["bitfinex","BTCUSD",1754042749664,0.17551,115140.0,115130.0,0.42282979]
["bitfinex","BTCUSD",1754042750043,0.34921158,115140.0,115130.0,0.42282979]
["bitfinex","BTCUSD",1754042751288,0.40411139,115140.0,115130.0,0.42282979]
["bitfinex","BTCUSD",1754042752377,0.17551,115140.0,115130.0,0.42282979]
["bitfinex","BTCUSD",1754042753692,0.14347,115140.0,115130.0,0.42479979]
["bitfinex","BTCUSD",1754042753895,0.13844,115140.0,115130.0,0.42479979]
["bitfinex","BTCUSD",1754042755277,0.31521158,115140.0,115130.0,0.42479979]
["bitfinex","BTCUSD",1754042755524,0.31717158,115140.0,115130.0,0.42479979]
["bitfinex","BTCUSD",1754042755726,0.34788158,115140.0,115130.0,0.42479979]
["bitfinex","BTCUSD",1754042756137,0.17418,115140.0,115130.0,0.42479979]
["bitfinex","BTCUSD",1754042756687,0.14347,115140.0,115130.0,0.42479979]
["bitfinex","BTCUSD",1754042758650,0.004,115140.0,115130.0,0.42479979]
["bitfinex","BTCUSD",1754042758849,0.13844,115140.0,115130.0,0.42680979]
["bitfinex","BTCUSD",1754042760788,0.13844,115140.0,115130.0,0.42479979]
["bitfinex","BTCUSD",1754042760952,0.34795158,115140.0,115130.0,0.21666313]
["bitfinex","BTCUSD",1754042761677,0.34795158,115140.0,115130.0,0.39037979]
["bitfinex","BTCUSD",1754042763812,0.17425,115140.0,115130.0,0.42268979]
["bitfinex","BTCUSD",1754042766103,0.17425,115140.0,115130.0,0.42261769]
["bitfinex","BTCUSD",1754042766884,0.34795158,115140.0,115130.0,0.42261769]
["bitfinex","BTCUSD",1754042767112,0.17425,115140.0,115130.0,0.42261769]
["bitfinex","BTCUSD",1754042767312,0.34795158,115140.0,115130.0,0.42261769]
["bitfinex","BTCUSD",1754042767514,0.40011543,115140.0,115130.0,0.42261769]
["bitfinex","BTCUSD",1754042767883,0.34795158,115140.0,115130.0,0.42261769]
["bitfinex","BTCUSD",1754042768515,0.17425,115140.0,115130.0,0.42261769]
["bitfinex","BTCUSD",1754042769005,0.14354,115140.0,115130.0,0.42472769]
["bitfinex","BTCUSD",1754042769539,0.004,115140.0,115130.0,0.42673769]
["bitfinex","BTCUSD",1754042769768,0.004,115140.0,115130.0,0.51093758]
["bitfinex","BTCUSD",1754042769970,0.004,115140.0,115130.0,0.5283866]
["bitfinex","BTCUSD",1754042770376,0.002,115140.0,115130.0,0.5283866]
["bitfinex","BTCUSD",1754042770793,0.37371,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754042770936,0.51029,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754042771157,0.51029,115160.0,115150.0,0.20599649]
["bitfinex","BTCUSD",1754042772112,0.51329,115160.0,115150.0,0.20599649]
["bitfinex","BTCUSD",1754042772646,0.51329,115160.0,115150.0,0.20810649]
["bitfinex","BTCUSD",1754042772647,0.17525,115160.0,115150.0,0.20810649]
["bitfinex","BTCUSD",1754042772888,0.14454,115160.0,115150.0,0.20810649]
["bitfinex","BTCUSD",1754042774413,0.14454,115160.0,115150.0,0.22608084]
["bitfinex","BTCUSD",1754042774619,0.14454,115160.0,115150.0,0.20810649]
["bitfinex","BTCUSD",1754042776013,0.17525,115160.0,115150.0,0.20810649]
["bitfinex","BTCUSD",1754042776635,0.13944,115160.0,115150.0,0.20810649]
["bitfinex","BTCUSD",1754042777487,0.1424,115160.0,115150.0,0.20810649]
["bitfinex","BTCUSD",1754042778349,0.1404,115160.0,115150.0,0.20810649]
["bitfinex","BTCUSD",1754042778685,0.1424,115160.0,115150.0,0.20810649]
["bitfinex","BTCUSD",1754042779112,0.1404,115160.0,115150.0,0.20810649]
["bitfinex","BTCUSD",1754042779553,0.1424,115160.0,115150.0,0.20810649]
["bitfinex","BTCUSD",1754042780453,0.14454,115160.0,115150.0,0.20810649]
["bitfinex","BTCUSD",1754042783430,0.13944,115160.0,115150.0,0.20810649]
["bitfinex","BTCUSD",1754042783646,0.00504,115160.0,115150.0,0.3117654]
["bitfinex","BTCUSD",1754042783891,0.13944,115160.0,115150.0,0.3117654]
["bitfinex","BTCUSD",1754042784268,0.13744,115160.0,115150.0,0.3117654]
["bitfinex","BTCUSD",1754042784481,0.13444,115160.0,115150.0,0.3117654]
["bitfinex","BTCUSD",1754042784689,0.13644,115160.0,115150.0,0.3117654]
["bitfinex","BTCUSD",1754042784976,0.13944,115160.0,115150.0,0.3117654]
["bitfinex","BTCUSD",1754042785151,0.13444,115160.0,115150.0,0.3117654]
["bitfinex","BTCUSD",1754042785357,0.00304,115160.0,115150.0,0.3117654]
["bitfinex","BTCUSD",1754042785510,0.00504,115160.0,115150.0,0.3117654]
["bitfinex","BTCUSD",1754042786548,0.00464,115160.0,115150.0,0.3117654]
["bitfinex","BTCUSD",1754042787565,0.00464,115160.0,115150.0,0.3097554]
["bitfinex","BTCUSD",1754042795863,0.00464,115160.0,115150.0,0.3117654]
["bitfinex","BTCUSD",1754042796284,0.00464,115160.0,115150.0,0.4461254]
["bitfinex","BTCUSD",1754042797093,0.00464,115160.0,115150.0,0.4441154]
["bitfinex","BTCUSD",1754042798316,0.00464,115160.0,115150.0,0.3097554]
["bitfinex","BTCUSD",1754042801288,0.21358141,115160.0,115150.0,0.3076454]
["bitfinex","BTCUSD",1754042801521,0.34794141,115160.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754042801736,0.31470141,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754042801944,0.14103,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754042802360,0.17427,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754042802987,0.03991,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754042803194,0.17427,115160.0,115150.0,0.20408649]
["bitfinex","BTCUSD",1754042803403,0.17427,115160.0,115150.0,0.20615649]
["bitfinex","BTCUSD",1754042803641,0.14409,115160.0,115150.0,0.20615649]
["bitfinex","BTCUSD",1754042803832,0.139,115160.0,115150.0,0.3078054]
["bitfinex","BTCUSD",1754042804877,0.00464,115160.0,115150.0,0.3078054]
["bitfinex","BTCUSD",1754042807846,0.00464,115160.0,115150.0,0.3098154]
["bitfinex","BTCUSD",1754042808666,0.00264,115160.0,115150.0,0.3098154]
["bitfinex","BTCUSD",1754042808960,0.00464,115160.0,115150.0,0.3098154]
["bitfinex","BTCUSD",1754042809193,0.002,115160.0,115150.0,0.3098154]
["bitfinex","BTCUSD",1754042809399,0.1676,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754042809560,0.16977459,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754042809774,0.16977459,115180.0,115170.0,0.20612633]
["bitfinex","BTCUSD",1754042809951,0.16977459,115180.0,115170.0,0.2375241]
["bitfinex","BTCUSD",1754042810355,0.16977459,115180.0,115170.0,0.2354541]
["bitfinex","BTCUSD",1754042811153,0.16977459,115180.0,115170.0,0.2050541]
["bitfinex","BTCUSD",1754042811566,0.17377459,115180.0,115170.0,0.2050541]
["bitfinex","BTCUSD",1754042811781,0.17377459,115180.0,115170.0,0.23150402]
["bitfinex","BTCUSD",1754042811998,0.17877459,115180.0,115170.0,0.23150402]
["bitfinex","BTCUSD",1754042815088,0.17877459,115180.0,115170.0,0.20010625]
["bitfinex","BTCUSD",1754042815948,0.17877459,115180.0,115170.0,0.23142625]
["bitfinex","BTCUSD",1754042817214,0.17877459,115180.0,115170.0,0.26257717]
["bitfinex","BTCUSD",1754042818056,0.04441459,115180.0,115170.0,0.26257717]
["bitfinex","BTCUSD",1754042818260,0.17877459,115180.0,115170.0,0.26257717]
["bitfinex","BTCUSD",1754042818675,0.04441459,115180.0,115170.0,0.26257717]
["bitfinex","BTCUSD",1754042818888,0.01423459,115180.0,115170.0,0.34879706]
["bitfinex","BTCUSD",1754042819086,0.14350459,115180.0,115170.0,0.34879706]
["bitfinex","BTCUSD",1754042819678,0.00914459,115180.0,115170.0,0.36624608]
["bitfinex","BTCUSD",1754042820073,0.00514459,115180.0,115170.0,0.36624608]
["bitfinex","BTCUSD",1754042820273,0.00914459,115180.0,115170.0,0.36624608]
["bitfinex","BTCUSD",1754042820711,0.00414459,115180.0,115170.0,0.36624608]
["bitfinex","BTCUSD",1754042820919,0.00414459,115180.0,115170.0,0.36825608]
["bitfinex","BTCUSD",1754042821120,0.00914459,115180.0,115170.0,0.36825608]
["bitfinex","BTCUSD",1754042821591,0.00914459,115180.0,115170.0,1.0342124]
["bitfinex","BTCUSD",1754042821796,0.00914459,115180.0,115170.0,0.36825608]
["bitfinex","BTCUSD",1754042824538,0.00914459,115180.0,115170.0,0.70825608]
["bitfinex","BTCUSD",1754042824800,0.00414459,115180.0,115170.0,0.70825608]
["bitfinex","BTCUSD",1754042824976,0.00414459,115180.0,115170.0,0.73325608]
["bitfinex","BTCUSD",1754042825864,0.00214459,115180.0,115170.0,0.73325608]
["bitfinex","BTCUSD",1754042826500,0.00414459,115180.0,115170.0,0.75933808]
["bitfinex","BTCUSD",1754042827617,0.00414459,115180.0,115170.0,0.73433808]
["bitfinex","BTCUSD",1754042827821,0.00414459,115180.0,115170.0,0.75933808]
["bitfinex","BTCUSD",1754042828228,0.00414459,115180.0,115170.0,0.73325608]
["bitfinex","BTCUSD",1754042828634,0.00414459,115180.0,115170.0,0.70825608]
["bitfinex","BTCUSD",1754042828852,0.00414459,115180.0,115170.0,0.73325608]
["bitfinex","BTCUSD",1754042829054,0.00414459,115180.0,115170.0,0.84056608]
["bitfinex","BTCUSD",1754042831255,0.00414459,115180.0,115170.0,0.84257608]
["bitfinex","BTCUSD",1754042836755,0.00414459,115180.0,115170.0,0.84056608]
["bitfinex","BTCUSD",1754042844403,0.00414459,115180.0,115170.0,0.84056608]
["bitfinex","BTCUSD",1754042846578,0.00410459,115180.0,115170.0,0.84056608]
["bitfinex","BTCUSD",1754042847374,0.00410459,115180.0,115170.0,1.5065224]
["bitfinex","BTCUSD",1754042847729,0.00410459,115180.0,115170.0,1.5085324]
["bitfinex","BTCUSD",1754042848937,0.00410459,115180.0,115170.0,0.70624608]
["bitfinex","BTCUSD",1754042849145,0.00410459,115180.0,115170.0,0.84052608]
["bitfinex","BTCUSD",1754042850624,0.00410459,115180.0,115170.0,1.10392608]
["bitfinex","BTCUSD",1754042853313,0.04078459,115180.0,115170.0,0.93630608]
["bitfinex","BTCUSD",1754042853522,0.04078459,115180.0,115170.0,1.05313706]
["bitfinex","BTCUSD",1754042853927,0.04078459,115180.0,115170.0,1.07058608]
["bitfinex","BTCUSD",1754042856650,0.04078459,115180.0,115170.0,0.80718608]
["bitfinex","BTCUSD",1754042857984,0.03878459,115180.0,115170.0,0.67290608]
["bitfinex","BTCUSD",1754042858205,0.03678459,115180.0,115170.0,0.80718608]
["bitfinex","BTCUSD",1754042858409,0.01346459,115180.0,115170.0,0.80818608]
["bitfinex","BTCUSD",1754042858630,0.04478459,115180.0,115170.0,0.80818608]
["bitfinex","BTCUSD",1754042858836,0.03678459,115180.0,115170.0,0.80718608]
["bitfinex","BTCUSD",1754042858987,0.05378459,115180.0,115170.0,0.80818608]
["bitfinex","BTCUSD",1754042859205,0.04678459,115180.0,115170.0,0.33390608]
["bitfinex","BTCUSD",1754042859400,0.04678459,115180.0,115170.0,0.46818608]
["bitfinex","BTCUSD",1754042860184,0.04678459,115180.0,115170.0,0.33390608]
["bitfinex","BTCUSD",1754042860385,0.03678459,115180.0,115170.0,0.46718608]
["bitfinex","BTCUSD",1754042860617,0.04678459,115180.0,115170.0,0.46818608]
["bitfinex","BTCUSD",1754042860885,0.06378459,115180.0,115170.0,0.47018608]
["bitfinex","BTCUSD",1754042861633,0.06378459,115180.0,115170.0,0.49938608]
["bitfinex","BTCUSD",1754042861858,0.06378459,115180.0,115170.0,0.69938608]
["bitfinex","BTCUSD",1754042862265,0.02710459,115180.0,115170.0,0.85147608]
["bitfinex","BTCUSD",1754042862431,0.02710459,115180.0,115170.0,2.1228424]
["bitfinex","BTCUSD",1754042864256,0.02710459,115180.0,115170.0,1.45688608]
["bitfinex","BTCUSD",1754042864487,0.03034459,115180.0,115170.0,1.32059608]
["bitfinex","BTCUSD",1754042864683,0.06378459,115180.0,115170.0,1.30274608]
["bitfinex","BTCUSD",1754042865066,0.06378459,115180.0,115170.0,1.30483608]
["bitfinex","BTCUSD",1754042865228,0.03246459,115180.0,115170.0,1.30483608]
["bitfinex","BTCUSD",1754042867153,0.06378459,115180.0,115170.0,1.30274608]
["bitfinex","BTCUSD",1754042867358,0.06378459,115180.0,115170.0,1.31850608]
["bitfinex","BTCUSD",1754042867531,0.06378459,115180.0,115170.0,1.42354608]
["bitfinex","BTCUSD",1754042868247,0.06378459,115180.0,115170.0,1.16014608]
["bitfinex","BTCUSD",1754042868615,0.03246459,115180.0,115170.0,1.19143608]
["bitfinex","BTCUSD",1754042870903,0.02710459,115180.0,115170.0,1.19143608]
["bitfinex","BTCUSD",1754042872382,0.02710459,115180.0,115170.0,1.05719608]
["bitfinex","BTCUSD",1754042872581,0.06378459,115180.0,115170.0,0.53590608]
["bitfinex","BTCUSD",1754042872811,0.06378459,115180.0,115170.0,0.65269706]
["bitfinex","BTCUSD",1754042873221,0.06378459,115180.0,115170.0,0.56849717]
["bitfinex","BTCUSD",1754042874177,0.05378459,115180.0,115170.0,0.56749717]
["bitfinex","BTCUSD",1754042874373,0.03678459,115180.0,115170.0,0.56549717]
["bitfinex","BTCUSD",1754042874600,0.03678459,115180.0,115170.0,0.57049717]
["bitfinex","BTCUSD",1754042876951,0.03678459,115180.0,115170.0,0.43625717]
["bitfinex","BTCUSD",1754042877614,0.03678459,115180.0,115170.0,0.57049717]
["bitfinex","BTCUSD",1754042882801,0.03678459,115180.0,115170.0,0.60202717]
["bitfinex","BTCUSD",1754042884587,0.00010459,115180.0,115170.0,0.68831706]
["bitfinex","BTCUSD",1754042885598,0.00010459,115180.0,115170.0,0.70576608]
["bitfinex","BTCUSD",1754042886411,0.00527459,115180.0,115170.0,0.57152608]
["bitfinex","BTCUSD",1754042886619,0.03586459,115180.0,115170.0,0.70576608]
["bitfinex","BTCUSD",1754042888647,0.00527459,115180.0,115170.0,0.70576608]
["bitfinex","BTCUSD",1754042889685,0.00010459,115180.0,115170.0,0.70576608]
["bitfinex","BTCUSD",1754042889942,0.00010459,115180.0,115170.0,0.85777608]
["bitfinex","BTCUSD",1754042890168,0.00010459,115180.0,115170.0,1.8637324]
["bitfinex","BTCUSD",1754042890578,0.00010459,115180.0,115170.0,1.19777608]
["bitfinex","BTCUSD",1754042891760,0.00010459,115180.0,115170.0,1.8887324]
["bitfinex","BTCUSD",1754042892167,0.00010459,115180.0,115170.0,1.22277608]
["bitfinex","BTCUSD",1754042892946,0.00010459,115180.0,115170.0,1.21777608]
["bitfinex","BTCUSD",1754042893354,0.00110459,115180.0,115170.0,1.21977608]
["bitfinex","BTCUSD",1754042894631,0.00310459,115180.0,115170.0,1.21977608]
["bitfinex","BTCUSD",1754042894975,0.00310459,115180.0,115170.0,1.48317608]
["bitfinex","BTCUSD",1754042895507,0.00310459,115180.0,115170.0,1.45817608]
["bitfinex","BTCUSD",1754042895713,0.00310459,115180.0,115170.0,1.48317608]
["bitfinex","BTCUSD",1754042896115,0.00310459,115180.0,115170.0,1.45817608]
["bitfinex","BTCUSD",1754042896327,0.00310459,115180.0,115170.0,1.48317608]
["bitfinex","BTCUSD",1754042898349,0.00310459,115180.0,115170.0,2.1491324]
["bitfinex","BTCUSD",1754042898595,0.00310459,115180.0,115170.0,2.1241324]
["bitfinex","BTCUSD",1754042898788,0.00310459,115180.0,115170.0,2.1491324]
["bitfinex","BTCUSD",1754042899262,0.00310459,115180.0,115170.0,1.48317608]
["bitfinex","BTCUSD",1754042899594,0.00310459,115180.0,115170.0,2.1491324]
["bitfinex","BTCUSD",1754042900064,4e-05,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754042900318,4e-05,115190.0,115180.0,1.47607648]
["bitfinex","BTCUSD",1754042900748,0.00301,115210.0,115200.0,0.19106013]
["bitfinex","BTCUSD",1754042900975,0.00301,115210.0,115200.0,0.41155002]
["bitfinex","BTCUSD",1754042901186,0.00517,115210.0,115200.0,0.41155002]
["bitfinex","BTCUSD",1754042901394,0.03576,115210.0,115200.0,0.44308002]
["bitfinex","BTCUSD",1754042903061,0.03676,115210.0,115200.0,0.45108002]
["bitfinex","BTCUSD",1754042903821,0.03667661,115210.0,115200.0,0.45108002]
["bitfinex","BTCUSD",1754042905153,0.00608661,115210.0,115200.0,0.45108002]
["bitfinex","BTCUSD",1754042905586,0.03602661,115210.0,115200.0,0.45108002]
["bitfinex","BTCUSD",1754042906038,0.03702661,115210.0,115200.0,0.46508002]
["bitfinex","BTCUSD",1754042906959,0.00708661,115210.0,115200.0,0.46508002]
["bitfinex","BTCUSD",1754042907791,0.00492661,115210.0,115200.0,0.46508002]
["bitfinex","BTCUSD",1754042908237,0.002,115210.0,115200.0,0.46508002]
["bitfinex","BTCUSD",1754042909731,0.002,115210.0,115200.0,0.72848002]
["bitfinex","BTCUSD",1754042910079,0.00406,115210.0,115200.0,0.72848002]
["bitfinex","BTCUSD",1754042910322,0.03696,115210.0,115200.0,0.69482002]
["bitfinex","BTCUSD",1754042911100,0.03696,115210.0,115200.0,0.71779289]
["bitfinex","BTCUSD",1754042915618,0.03696,115210.0,115200.0,0.45439289]
["bitfinex","BTCUSD",1754042916669,0.03696,115210.0,115200.0,0.44975189]
["bitfinex","BTCUSD",1754042918499,0.03696,115210.0,115200.0,0.47931189]
["bitfinex","BTCUSD",1754042919204,0.03696,115210.0,115200.0,0.44975189]
["bitfinex","BTCUSD",1754042920081,0.03696,115210.0,115200.0,0.31559189]
["bitfinex","BTCUSD",1754042920516,0.03696,115210.0,115200.0,0.42677902]
["bitfinex","BTCUSD",1754042921359,0.03194,115210.0,115200.0,0.42677902]
["bitfinex","BTCUSD",1754042922490,0.03194,115210.0,115200.0,0.42677902]
["bitfinex","BTCUSD",1754042922717,0.03194,115210.0,115200.0,0.45633902]
["bitfinex","BTCUSD",1754042923981,0.03194,115210.0,115200.0,0.32217902]
["bitfinex","BTCUSD",1754042924445,0.03194,115210.0,115200.0,0.45633902]
["bitfinex","BTCUSD",1754042924655,0.03194,115210.0,115200.0,0.47983525]
["bitfinex","BTCUSD",1754042926635,0.03696,115210.0,115200.0,0.48192525]
["bitfinex","BTCUSD",1754042927078,0.002,115210.0,115200.0,0.48192525]
["bitfinex","BTCUSD",1754042928926,0.002,115210.0,115200.0,1.08741525]
["bitfinex","BTCUSD",1754042930888,0.00204,115210.0,115200.0,1.08741525]
["bitfinex","BTCUSD",1754042932948,0.00204,115210.0,115200.0,1.15326725]
["bitfinex","BTCUSD",1754042936309,0.00204,115210.0,115200.0,1.15117725]
["bitfinex","BTCUSD",1754042939718,0.00204,115210.0,115200.0,1.35117725]
["bitfinex","BTCUSD",1754042940612,0.00726,115210.0,115200.0,1.35113725]
["bitfinex","BTCUSD",1754042940820,0.03663,115210.0,115200.0,1.35113725]
["bitfinex","BTCUSD",1754042942503,0.00726,115210.0,115200.0,1.35113725]
["bitfinex","BTCUSD",1754042942921,0.00204,115210.0,115200.0,1.35113725]
["bitfinex","BTCUSD",1754042944258,0.00517,115210.0,115200.0,1.35113725]
["bitfinex","BTCUSD",1754042945275,0.00204,115210.0,115200.0,1.35113725]
["bitfinex","BTCUSD",1754042951590,0.00517,115210.0,115200.0,1.35113725]
["bitfinex","BTCUSD",1754042952019,0.00726,115210.0,115200.0,1.35113725]
["bitfinex","BTCUSD",1754042954020,0.00726,115210.0,115200.0,1.21701725]
["bitfinex","BTCUSD",1754042954234,0.03663,115210.0,115200.0,1.35113725]
["bitfinex","BTCUSD",1754042954442,0.00726,115210.0,115200.0,1.35113725]
["bitfinex","BTCUSD",1754042954648,0.00517,115210.0,115200.0,1.35113725]
["bitfinex","BTCUSD",1754042955228,0.00204,115210.0,115200.0,1.35113725]
["bitfinex","BTCUSD",1754042957455,0.00726,115210.0,115200.0,1.35113725]
["bitfinex","BTCUSD",1754042957870,0.03663,115210.0,115200.0,1.35113725]
["bitfinex","BTCUSD",1754042958651,0.00726,115210.0,115200.0,1.35113725]
["bitfinex","BTCUSD",1754042959080,0.00517,115210.0,115200.0,1.35113725]
["bitfinex","BTCUSD",1754042959311,0.00204,115210.0,115200.0,1.35113725]
["bitfinex","BTCUSD",1754042960308,0.00204,115210.0,115200.0,1.35322725]
["bitfinex","BTCUSD",1754042960915,0.00204,115210.0,115200.0,1.37930325]
["bitfinex","BTCUSD",1754042961989,0.00204,115210.0,115200.0,2.04525957]
["bitfinex","BTCUSD",1754042962173,0.06961667,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1754042962381,0.00209,115250.0,115240.0,0.39187074]
["bitfinex","BTCUSD",1754042962581,0.00257216,115250.0,115240.0,0.39187074]
["bitfinex","BTCUSD",1754042962720,0.03507216,115250.0,115240.0,0.39187074]
["bitfinex","BTCUSD",1754042963336,0.03507216,115250.0,115240.0,0.41763793]
["bitfinex","BTCUSD",1754042964114,0.03607216,115250.0,115240.0,0.42563793]
["bitfinex","BTCUSD",1754042964940,0.03707216,115250.0,115240.0,0.43063793]
["bitfinex","BTCUSD",1754042967147,0.03707216,115250.0,115240.0,0.29651793]
["bitfinex","BTCUSD",1754042967562,0.03707216,115250.0,115240.0,0.43059793]
["bitfinex","BTCUSD",1754042967984,0.03707216,115250.0,115240.0,0.29651793]
["bitfinex","BTCUSD",1754042968208,0.21060795,115250.0,115240.0,0.17284719]
["bitfinex","BTCUSD",1754042968427,0.25162803,115250.0,115240.0,0.03876719]
["bitfinex","BTCUSD",1754042969495,0.25162803,115250.0,115240.0,0.21231804]
["bitfinex","BTCUSD",1754042970120,0.21060795,115250.0,115240.0,0.21231804]
["bitfinex","BTCUSD",1754042970556,0.23668395,115250.0,115240.0,0.21231804]
["bitfinex","BTCUSD",1754042970976,0.23668395,115250.0,115240.0,0.03876719]
["bitfinex","BTCUSD",1754042971383,0.23668395,115250.0,115240.0,0.21231804]
["bitfinex","BTCUSD",1754042972644,0.23668395,115250.0,115240.0,0.03876719]
["bitfinex","BTCUSD",1754042972861,0.23668395,115250.0,115240.0,0.23876719]
["bitfinex","BTCUSD",1754042973657,0.29111243,115250.0,115240.0,0.213]
["bitfinex","BTCUSD",1754042973854,0.50470437,115250.0,115240.0,0.213]
["bitfinex","BTCUSD",1754042974094,0.68039016,115250.0,115240.0,0.213]
["bitfinex","BTCUSD",1754042974489,0.62596168,115250.0,115240.0,0.213]
["bitfinex","BTCUSD",1754042975927,0.65843168,115250.0,115240.0,0.213]
["bitfinex","BTCUSD",1754042977840,0.57423179,115250.0,115240.0,0.38655085]
["bitfinex","BTCUSD",1754042978056,0.57423179,115250.0,115240.0,0.213]
["bitfinex","BTCUSD",1754042978508,0.57423179,115250.0,115240.0,0.38655085]
["bitfinex","BTCUSD",1754042978896,0.57423179,115250.0,115240.0,0.213]
["bitfinex","BTCUSD",1754042980225,0.57423179,115250.0,115240.0,0.38655085]
["bitfinex","BTCUSD",1754042983384,0.57423179,115250.0,115240.0,0.213]
["bitfinex","BTCUSD",1754042987695,0.028226,115250.0,115240.0,0.41722085]
["bitfinex","BTCUSD",1754042987915,0.20176179,115250.0,115240.0,0.42016085]
["bitfinex","BTCUSD",1754042988102,0.33608179,115250.0,115240.0,0.42016085]
["bitfinex","BTCUSD",1754042988721,0.37409497,115250.0,115240.0,0.24165]
["bitfinex","BTCUSD",1754042988933,0.40333497,115250.0,115240.0,0.213]
["bitfinex","BTCUSD",1754042989140,0.82753486,115250.0,115240.0,0.213]
["bitfinex","BTCUSD",1754042990694,0.69321486,115250.0,115240.0,0.213]
["bitfinex","BTCUSD",1754042990917,0.82789486,115250.0,115240.0,0.213]
["bitfinex","BTCUSD",1754043000224,0.80166886,115250.0,115240.0,0.213]
["bitfinex","BTCUSD",1754043000545,0.82774886,115250.0,115240.0,0.213]
["bitfinex","BTCUSD",1754043000763,0.78973568,115250.0,115240.0,0.213]
["bitfinex","BTCUSD",1754043001256,0.78973568,115250.0,115240.0,0.24332]
["bitfinex","BTCUSD",1754043001703,0.67401579,115250.0,115240.0,0.24863]
["bitfinex","BTCUSD",1754043001957,0.67405579,115250.0,115240.0,0.24863]
["bitfinex","BTCUSD",1754043008715,0.33393579,115250.0,115240.0,0.42218085]
["bitfinex","BTCUSD",1754043008924,0.30785579,115250.0,115240.0,0.42218085]
["bitfinex","BTCUSD",1754043011092,0.17353579,115250.0,115240.0,0.42218085]
["bitfinex","BTCUSD",1754043011303,0.30781579,115250.0,115240.0,0.42218085]
["bitfinex","BTCUSD",1754043016366,0.51352089,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754043016523,0.64776639,115260.0,115250.0,0.00208]
["bitfinex","BTCUSD",1754043016725,0.64776639,115260.0,115250.0,0.03563]
["bitfinex","BTCUSD",1754043017746,0.64776639,115260.0,115250.0,0.03963]
["bitfinex","BTCUSD",1754043017956,0.64876639,115260.0,115250.0,0.04663]
["bitfinex","BTCUSD",1754043018989,0.51464639,115260.0,115250.0,0.22016579]
["bitfinex","BTCUSD",1754043019202,0.64876639,115260.0,115250.0,0.04663]
["bitfinex","BTCUSD",1754043019374,0.65076639,115260.0,115250.0,0.04663]
["bitfinex","BTCUSD",1754043019739,0.65076639,115260.0,115250.0,0.0434]
["bitfinex","BTCUSD",1754043021144,0.65076639,115260.0,115250.0,0.0434]
["bitfinex","BTCUSD",1754043025881,0.65076639,115260.0,115250.0,0.2434]
["bitfinex","BTCUSD",1754043026082,0.76626628,115260.0,115250.0,0.211]
["bitfinex","BTCUSD",1754043027364,0.47962402,115260.0,115250.0,0.211]
["bitfinex","BTCUSD",1754043027627,0.65314491,115260.0,115250.0,0.211]
["bitfinex","BTCUSD",1754043028061,0.65007491,115260.0,115250.0,0.211]
["bitfinex","BTCUSD",1754043028300,0.65314491,115260.0,115250.0,0.211]
["bitfinex","BTCUSD",1754043029924,0.65007491,115260.0,115250.0,0.211]
["bitfinex","BTCUSD",1754043030372,0.65007491,115260.0,115250.0,0.24049]
["bitfinex","BTCUSD",1754043034327,0.7342748,115260.0,115250.0,0.24049]
["bitfinex","BTCUSD",1754043034770,0.65007491,115260.0,115250.0,0.24049]
["bitfinex","BTCUSD",1754043034977,0.62184491,115260.0,115250.0,0.24049]
["bitfinex","BTCUSD",1754043035254,0.62184491,115260.0,115250.0,0.24259]
["bitfinex","BTCUSD",1754043035465,0.62184491,115260.0,115250.0,0.24569]
["bitfinex","BTCUSD",1754043035873,0.64791991,115260.0,115250.0,0.24569]
["bitfinex","BTCUSD",1754043036163,0.62184491,115260.0,115250.0,0.24569]
["bitfinex","BTCUSD",1754043037833,0.61984491,115260.0,115250.0,0.24569]
["bitfinex","BTCUSD",1754043038888,0.62181491,115260.0,115250.0,0.24569]
["bitfinex","BTCUSD",1754043041310,0.64788991,115260.0,115250.0,0.24569]
["bitfinex","BTCUSD",1754043041530,0.62181491,115260.0,115250.0,0.24569]
["bitfinex","BTCUSD",1754043044056,0.61984491,115260.0,115250.0,0.24569]
["bitfinex","BTCUSD",1754043044548,0.48572491,115260.0,115250.0,0.24569]
["bitfinex","BTCUSD",1754043044749,0.61984491,115260.0,115250.0,0.24569]
["bitfinex","BTCUSD",1754043046472,0.30876639,115260.0,115250.0,0.04569]
["bitfinex","BTCUSD",1754043049758,0.31073639,115260.0,115250.0,0.04569]
["bitfinex","BTCUSD",1754043057517,0.31073639,115260.0,115250.0,0.21922579]
["bitfinex","BTCUSD",1754043057768,0.30876639,115260.0,115250.0,0.21922579]
["bitfinex","BTCUSD",1754043058021,0.0011255,115260.0,115250.0,0.21922579]
["bitfinex","BTCUSD",1754043058250,0.0011255,115260.0,115250.0,0.23667481]
["bitfinex","BTCUSD",1754043058896,0.0011255,115260.0,115250.0,0.3208747]
["bitfinex","BTCUSD",1754043062331,0.0011255,115260.0,115250.0,0.3211047]
["bitfinex","BTCUSD",1754043070903,0.0011255,115260.0,115250.0,0.30365568]
["bitfinex","BTCUSD",1754043071097,0.0011255,115260.0,115250.0,0.3211047]
["bitfinex","BTCUSD",1754043072701,0.0011255,115260.0,115250.0,0.4551847]
["bitfinex","BTCUSD",1754043074152,0.0011255,115260.0,115250.0,0.4551847]
["bitfinex","BTCUSD",1754043074351,0.0011255,115260.0,115250.0,0.43773568]
["bitfinex","BTCUSD",1754043074565,0.0011255,115260.0,115250.0,0.4551847]
["bitfinex","BTCUSD",1754043081873,0.0011255,115260.0,115250.0,0.3211047]
["bitfinex","BTCUSD",1754043082103,0.0011255,115260.0,115250.0,0.4551447]
["bitfinex","BTCUSD",1754043091741,0.0032555,115260.0,115250.0,0.4551447]
["bitfinex","BTCUSD",1754043092648,0.0011255,115260.0,115250.0,0.4551447]
["bitfinex","BTCUSD",1754043094538,0.00068877,115260.0,115250.0,0.4551447]
["bitfinex","BTCUSD",1754043101095,0.00068877,115260.0,115250.0,0.3211047]
["bitfinex","BTCUSD",1754043101506,0.00281877,115260.0,115250.0,0.3211047]
["bitfinex","BTCUSD",1754043102931,0.1763395,115260.0,115250.0,0.23380481]
["bitfinex","BTCUSD",1754043103183,0.2101695,115260.0,115250.0,0.20198481]
["bitfinex","BTCUSD",1754043105051,0.3441695,115260.0,115250.0,0.20198481]
["bitfinex","BTCUSD",1754043105695,0.3411095,115260.0,115250.0,0.20198481]
["bitfinex","BTCUSD",1754043106510,0.3411095,115260.0,115250.0,0.23275481]
["bitfinex","BTCUSD",1754043107684,0.16758877,115260.0,115250.0,0.23275481]
["bitfinex","BTCUSD",1754043107891,0.13681877,115260.0,115250.0,0.23275481]
["bitfinex","BTCUSD",1754043108096,0.13681877,115260.0,115250.0,0.23786481]
["bitfinex","BTCUSD",1754043109538,0.00068877,115260.0,115250.0,0.23786481]
["bitfinex","BTCUSD",1754043110171,0.00068877,115260.0,115250.0,0.3220647]
["bitfinex","BTCUSD",1754043115474,0.00068877,115260.0,115250.0,0.4560647]
["bitfinex","BTCUSD",1754043117370,0.00068877,115260.0,115250.0,0.3220647]
["bitfinex","BTCUSD",1754043118381,0.1742095,115260.0,115250.0,0.3220647]
["bitfinex","BTCUSD",1754043118646,0.00068877,115260.0,115250.0,0.3220647]
["bitfinex","BTCUSD",1754043119236,0.33306215,115270.0,115260.0,0.01744902]
["bitfinex","BTCUSD",1754043119609,0.33504215,115270.0,115260.0,0.01744902]
["bitfinex","BTCUSD",1754043120068,0.17352073,115260.0,115250.0,0.20741579]
["bitfinex","BTCUSD",1754043120271,0.17550073,115260.0,115250.0,0.22175481]
["bitfinex","BTCUSD",1754043121257,0.17550073,115260.0,115250.0,0.22692481]
["bitfinex","BTCUSD",1754043121857,0.17650073,115260.0,115250.0,0.23492481]
["bitfinex","BTCUSD",1754043122444,0.17650073,115260.0,115250.0,0.23892481]
["bitfinex","BTCUSD",1754043122888,0.22775602,115260.0,115250.0,0.23892481]
["bitfinex","BTCUSD",1754043123293,0.22775602,115260.0,115250.0,0.06021902]
["bitfinex","BTCUSD",1754043123294,0.20489073,115260.0,115250.0,0.06021902]
["bitfinex","BTCUSD",1754043123521,0.20489073,115260.0,115250.0,0.012]
["bitfinex","BTCUSD",1754043123522,0.20788073,115260.0,115250.0,0.012]
["bitfinex","BTCUSD",1754043130063,0.20489073,115260.0,115250.0,0.012]
["bitfinex","BTCUSD",1754043130484,0.32907256,115270.0,115250.0,0.012]
["bitfinex","BTCUSD",1754043130683,0.17409073,115260.0,115250.0,0.21483579]
["bitfinex","BTCUSD",1754043130988,0.17409073,115260.0,115250.0,0.21795579]
["bitfinex","BTCUSD",1754043131218,0.17409073,115260.0,115250.0,0.04442]
["bitfinex","BTCUSD",1754043132236,0.17409073,115260.0,115250.0,0.0413]
["bitfinex","BTCUSD",1754043132470,0.17409073,115260.0,115250.0,0.0373]
["bitfinex","BTCUSD",1754043132601,0.17409073,115260.0,115250.0,0.0403]
["bitfinex","BTCUSD",1754043133012,0.17409073,115260.0,115250.0,0.0373]
["bitfinex","BTCUSD",1754043133402,0.17409073,115260.0,115250.0,0.04442]
["bitfinex","BTCUSD",1754043134858,0.19038368,115260.0,115250.0,0.04442]
["bitfinex","BTCUSD",1754043138603,0.17409073,115260.0,115250.0,0.21795579]
["bitfinex","BTCUSD",1754043139440,0.17409073,115260.0,115250.0,0.22000579]
["bitfinex","BTCUSD",1754043139674,0.17340691,115260.0,115250.0,0.22000579]
["bitfinex","BTCUSD",1754043141156,0.17340691,115260.0,115250.0,0.04647]
["bitfinex","BTCUSD",1754043142742,0.17340691,115260.0,115250.0,0.22000579]
["bitfinex","BTCUSD",1754043144870,0.22916845,115260.0,115250.0,0.04647]
["bitfinex","BTCUSD",1754043148741,0.22916845,115260.0,115250.0,0.0413]
["bitfinex","BTCUSD",1754043150361,0.22916845,115260.0,115250.0,0.04451]
["bitfinex","BTCUSD",1754043151820,0.22916845,115260.0,115250.0,0.04657]
["bitfinex","BTCUSD",1754043152433,0.17340691,115260.0,115250.0,0.22010579]
["bitfinex","BTCUSD",1754043157729,0.17283691,115260.0,115250.0,0.22010579]
["bitfinex","BTCUSD",1754043159409,0.30752073,115260.0,115250.0,0.22010579]
["bitfinex","BTCUSD",1754043159616,0.134,115260.0,115250.0,0.22010579]
["bitfinex","BTCUSD",1754043160031,0.134,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754043160241,0.30750568,115270.0,115260.0,0.20949073]
["bitfinex","BTCUSD",1754043162781,0.25784909,115270.0,115260.0,0.21949073]
["bitfinex","BTCUSD",1754043164326,0.13496,115270.0,115260.0,0.21949073]
["bitfinex","BTCUSD",1754043170468,0.30846568,115270.0,115260.0,0.21949073]
["bitfinex","BTCUSD",1754043170683,0.31044568,115270.0,115260.0,0.21949073]
["bitfinex","BTCUSD",1754043171322,0.31044568,115270.0,115260.0,0.0407]
["bitfinex","BTCUSD",1754043171541,0.31803568,115270.0,115260.0,0.01]
["bitfinex","BTCUSD",1754043171758,0.31044568,115270.0,115260.0,0.01]
["bitfinex","BTCUSD",1754043171971,0.31044568,115270.0,115260.0,0.21422073]
["bitfinex","BTCUSD",1754043172935,0.31044568,115270.0,115260.0,0.21743073]
["bitfinex","BTCUSD",1754043173138,0.00298,115270.0,115260.0,0.21949073]
["bitfinex","BTCUSD",1754043173348,0.30846568,115270.0,115260.0,0.21949073]
["bitfinex","BTCUSD",1754043175277,0.13496,115270.0,115260.0,0.21949073]
["bitfinex","BTCUSD",1754043175459,0.30846568,115270.0,115260.0,0.21949073]
["bitfinex","BTCUSD",1754043177252,0.13496,115270.0,115260.0,0.21949073]
["bitfinex","BTCUSD",1754043180462,0.30846568,115270.0,115260.0,0.21949073]
["bitfinex","BTCUSD",1754043181529,0.13496,115270.0,115260.0,0.21949073]
["bitfinex","BTCUSD",1754043181941,0.30846568,115270.0,115260.0,0.21949073]
["bitfinex","BTCUSD",1754043184366,0.13496,115270.0,115260.0,0.21949073]
["bitfinex","BTCUSD",1754043184827,0.001,115270.0,115260.0,0.21949073]
["bitfinex","BTCUSD",1754043185048,0.001,115270.0,115260.0,0.45505964]
["bitfinex","BTCUSD",1754043192553,0.001,115270.0,115260.0,0.32113964]
["bitfinex","BTCUSD",1754043192764,0.001,115270.0,115260.0,0.45501964]
["bitfinex","BTCUSD",1754043194954,0.32417044,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754043194955,0.26215143,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754043195157,0.26417957,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754043196197,0.26417957,115290.0,115280.0,0.17749063]
["bitfinex","BTCUSD",1754043196423,0.26417957,115290.0,115280.0,0.17849063]
["bitfinex","BTCUSD",1754043196630,0.25607957,115290.0,115280.0,0.17849063]
["bitfinex","BTCUSD",1754043200638,0.25607957,115290.0,115280.0,0.20823063]
["bitfinex","BTCUSD",1754043201105,0.30985185,115290.0,115280.0,0.005]
["bitfinex","BTCUSD",1754043201901,0.30985185,115290.0,115280.0,0.005]
["bitfinex","BTCUSD",1754043205957,0.39405174,115290.0,115280.0,0.005]
["bitfinex","BTCUSD",1754043213625,0.42012574,115290.0,115280.0,0.005]
["bitfinex","BTCUSD",1754043213837,0.37539346,115290.0,115280.0,0.005]
["bitfinex","BTCUSD",1754043214036,0.37383346,115290.0,115280.0,0.005]
["bitfinex","BTCUSD",1754043214482,0.36635346,115290.0,115280.0,0.005]
["bitfinex","BTCUSD",1754043219553,0.36635346,115290.0,115280.0,0.03392]
["bitfinex","BTCUSD",1754043223051,0.36635346,115290.0,115280.0,0.005]
["bitfinex","BTCUSD",1754043223637,0.45055335,115290.0,115280.0,0.005]
["bitfinex","BTCUSD",1754043224103,0.45055335,115290.0,115280.0,0.03392]
["bitfinex","BTCUSD",1754043225183,0.45055335,115290.0,115280.0,0.005]
["bitfinex","BTCUSD",1754043226379,0.45055335,115290.0,115280.0,0.03392]
["bitfinex","BTCUSD",1754043227731,0.33829946,115290.0,115280.0,0.03923]
["bitfinex","BTCUSD",1754043228440,0.34027946,115290.0,115280.0,0.03923]
["bitfinex","BTCUSD",1754043228648,0.34027946,115290.0,115280.0,0.03392]
["bitfinex","BTCUSD",1754043230930,0.34027946,115290.0,115280.0,0.005]
["bitfinex","BTCUSD",1754043231139,0.34027946,115290.0,115280.0,0.03392]
["bitfinex","BTCUSD",1754043232369,0.42447935,115290.0,115280.0,0.03392]
["bitfinex","BTCUSD",1754043235197,0.41298632,115290.0,115280.0,0.03392]
["bitfinex","BTCUSD",1754043239577,0.41914632,115290.0,115280.0,0.005]
["bitfinex","BTCUSD",1754043239798,0.42070632,115290.0,115280.0,0.005]
["bitfinex","BTCUSD",1754043240001,0.44677832,115290.0,115280.0,0.005]
["bitfinex","BTCUSD",1754043241835,0.43905832,115290.0,115280.0,0.005]
["bitfinex","BTCUSD",1754043244258,0.43905832,115290.0,115280.0,0.03513]
["bitfinex","BTCUSD",1754043246392,0.43905832,115290.0,115280.0,0.03828]
["bitfinex","BTCUSD",1754043246609,0.35485843,115290.0,115280.0,0.04035]
["bitfinex","BTCUSD",1754043246876,0.35275843,115290.0,115280.0,0.04035]
["bitfinex","BTCUSD",1754043247080,0.32668643,115290.0,115280.0,0.04035]
["bitfinex","BTCUSD",1754043247290,0.32668643,115290.0,115280.0,0.21384063]
["bitfinex","BTCUSD",1754043247701,0.13380814,115290.0,115280.0,0.21384063]
["bitfinex","BTCUSD",1754043247914,0.30728372,115290.0,115280.0,0.21384063]
["bitfinex","BTCUSD",1754043248738,0.20728372,115290.0,115280.0,0.21384063]
["bitfinex","BTCUSD",1754043249582,0.24104372,115290.0,115280.0,0.21384063]
["bitfinex","BTCUSD",1754043251399,0.18220324,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754043251599,0.40012313,115300.0,115290.0,0.20882558]
["bitfinex","BTCUSD",1754043252002,0.40012313,115300.0,115290.0,0.03535]
["bitfinex","BTCUSD",1754043252773,0.40012313,115300.0,115290.0,0.21182558]
["bitfinex","BTCUSD",1754043253221,0.40012313,115300.0,115290.0,0.03835]
["bitfinex","BTCUSD",1754043256923,0.42619013,115300.0,115290.0,0.03835]
["bitfinex","BTCUSD",1754043258490,0.42619013,115300.0,115290.0,0.21182558]
["bitfinex","BTCUSD",1754043258677,0.42619013,115300.0,115290.0,0.03835]
["bitfinex","BTCUSD",1754043259945,0.34199024,115300.0,115290.0,0.21182558]
["bitfinex","BTCUSD",1754043260563,0.13372,115300.0,115290.0,0.21182558]
["bitfinex","BTCUSD",1754043265872,0.13372,115300.0,115290.0,0.22505962]
["bitfinex","BTCUSD",1754043266304,0.13372,115300.0,115290.0,0.21182558]
["bitfinex","BTCUSD",1754043268811,0.33315094,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754043269019,0.026065,115310.0,115300.0,0.20855053]
["bitfinex","BTCUSD",1754043269208,0.13364,115310.0,115300.0,0.20855053]
["bitfinex","BTCUSD",1754043269419,0.30708549,115310.0,115300.0,0.20855053]
["bitfinex","BTCUSD",1754043270044,0.13364,115310.0,115300.0,0.20855053]
["bitfinex","BTCUSD",1754043270257,0.30708549,115310.0,115300.0,0.21055053]
["bitfinex","BTCUSD",1754043270707,0.13464,115310.0,115300.0,0.21055053]
["bitfinex","BTCUSD",1754043271563,0.30808549,115310.0,115300.0,0.21055053]
["bitfinex","BTCUSD",1754043272905,0.13464,115310.0,115300.0,0.21055053]
["bitfinex","BTCUSD",1754043273133,0.30808549,115310.0,115300.0,0.21055053]
["bitfinex","BTCUSD",1754043277142,0.13464,115310.0,115300.0,0.21055053]
["bitfinex","BTCUSD",1754043279406,0.30808549,115310.0,115300.0,0.21055053]
["bitfinex","BTCUSD",1754043280528,0.30804549,115310.0,115300.0,0.21055053]
["bitfinex","BTCUSD",1754043280731,0.30804549,115310.0,115300.0,0.55055053]
["bitfinex","BTCUSD",1754043281405,0.36298288,115310.0,115300.0,0.55055053]
["bitfinex","BTCUSD",1754043281820,0.31002549,115310.0,115300.0,0.37709]
["bitfinex","BTCUSD",1754043282034,0.31002549,115310.0,115300.0,0.37499]
["bitfinex","BTCUSD",1754043282229,0.31002549,115310.0,115300.0,0.54528053]
["bitfinex","BTCUSD",1754043282565,0.31002549,115310.0,115300.0,0.37182]
["bitfinex","BTCUSD",1754043283187,0.31002549,115310.0,115300.0,0.54528053]
["bitfinex","BTCUSD",1754043283832,0.31002549,115310.0,115300.0,0.54845053]
["bitfinex","BTCUSD",1754043284202,0.31002549,115310.0,115300.0,0.55055053]
["bitfinex","BTCUSD",1754043288068,0.17642549,115310.0,115300.0,0.55055053]
["bitfinex","BTCUSD",1754043288184,0.30998549,115310.0,115300.0,0.55055053]
["bitfinex","BTCUSD",1754043289439,0.30998549,115310.0,115300.0,0.37709]
["bitfinex","BTCUSD",1754043290132,0.30998549,115310.0,115300.0,0.55055053]
["bitfinex","BTCUSD",1754043290517,0.30998549,115310.0,115300.0,0.37709]
["bitfinex","BTCUSD",1754043291097,0.36313687,115310.0,115300.0,0.21055053]
["bitfinex","BTCUSD",1754043292986,0.30800549,115310.0,115300.0,0.21055053]
["bitfinex","BTCUSD",1754043296739,0.13456,115310.0,115300.0,0.21055053]
["bitfinex","BTCUSD",1754043297172,0.30800549,115310.0,115300.0,0.21055053]
["bitfinex","BTCUSD",1754043299962,0.30994549,115310.0,115300.0,0.03709]
["bitfinex","BTCUSD",1754043300830,0.30994549,115310.0,115300.0,0.21055053]
["bitfinex","BTCUSD",1754043301068,0.30994549,115310.0,115300.0,0.03709]
["bitfinex","BTCUSD",1754043301467,0.30994549,115310.0,115300.0,0.21055053]
["bitfinex","BTCUSD",1754043301678,0.30994549,115310.0,115300.0,0.03709]
["bitfinex","BTCUSD",1754043302321,0.30994549,115310.0,115300.0,0.21055053]
["bitfinex","BTCUSD",1754043302943,0.30796549,115310.0,115300.0,0.21055053]
["bitfinex","BTCUSD",1754043303172,0.30800549,115310.0,115300.0,0.21055053]
["bitfinex","BTCUSD",1754043309837,0.30800549,115310.0,115300.0,0.03709]
["bitfinex","BTCUSD",1754043310049,0.30998549,115310.0,115300.0,0.21055053]
["bitfinex","BTCUSD",1754043310262,0.30998549,115310.0,115300.0,0.03709]
["bitfinex","BTCUSD",1754043310676,0.34001485,115310.0,115300.0,0.03182]
["bitfinex","BTCUSD",1754043312142,0.29469907,115310.0,115300.0,0.03182]
["bitfinex","BTCUSD",1754043312985,0.29469907,115310.0,115300.0,0.03504]
["bitfinex","BTCUSD",1754043313550,0.30894549,115310.0,115300.0,0.21046053]
["bitfinex","BTCUSD",1754043313751,0.30696549,115310.0,115300.0,0.21046053]
["bitfinex","BTCUSD",1754043316083,0.30696549,115310.0,115300.0,0.18064053]
["bitfinex","BTCUSD",1754043316306,0.30696549,115310.0,115300.0,0.20871053]
["bitfinex","BTCUSD",1754043322814,0.13352,115310.0,115300.0,0.20871053]
["bitfinex","BTCUSD",1754043323029,4e-05,115310.0,115300.0,0.34219053]
["bitfinex","BTCUSD",1754043326287,4e-05,115310.0,115300.0,0.20871053]
["bitfinex","BTCUSD",1754043326499,4e-05,115310.0,115300.0,0.34215053]
["bitfinex","BTCUSD",1754043334656,4e-05,115310.0,115300.0,0.35959955]
["bitfinex","BTCUSD",1754043334860,4e-05,115310.0,115300.0,0.44379944]
["bitfinex","BTCUSD",1754043335066,4e-05,115310.0,115300.0,0.46985844]
["bitfinex","BTCUSD",1754043339540,4e-05,115310.0,115300.0,0.33641844]
["bitfinex","BTCUSD",1754043339785,0.17546549,115310.0,115300.0,0.34211053]
["bitfinex","BTCUSD",1754043339988,0.17546549,115310.0,115300.0,0.33693053]
["bitfinex","BTCUSD",1754043340363,0.17546549,115310.0,115300.0,0.20353053]
["bitfinex","BTCUSD",1754043340715,0.17546549,115310.0,115300.0,0.33693053]
["bitfinex","BTCUSD",1754043341084,0.17546549,115310.0,115300.0,0.03007]
["bitfinex","BTCUSD",1754043341297,0.22109442,115310.0,115300.0,0.17546053]
["bitfinex","BTCUSD",1754043341473,0.00202,115310.0,115300.0,0.20670053]
["bitfinex","BTCUSD",1754043341688,0.00202,115310.0,115300.0,0.21191053]
["bitfinex","BTCUSD",1754043344062,0.028084,115310.0,115300.0,0.21191053]
["bitfinex","BTCUSD",1754043344707,0.026104,115310.0,115300.0,0.21191053]
["bitfinex","BTCUSD",1754043345473,4e-05,115310.0,115300.0,0.21191053]
["bitfinex","BTCUSD",1754043346102,0.17348549,115310.0,115300.0,0.21191053]
["bitfinex","BTCUSD",1754043346483,0.22412745,115310.0,115300.0,0.21191053]
["bitfinex","BTCUSD",1754043346699,4e-05,115310.0,115300.0,0.21191053]
["bitfinex","BTCUSD",1754043347118,0.17348549,115310.0,115300.0,0.21191053]
["bitfinex","BTCUSD",1754043347658,4e-05,115310.0,115300.0,0.21191053]
["bitfinex","BTCUSD",1754043348198,0.17348549,115310.0,115300.0,0.21191053]
["bitfinex","BTCUSD",1754043348599,0.17546549,115310.0,115300.0,0.21191053]
["bitfinex","BTCUSD",1754043349805,0.22630545,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1754043350007,0.22630545,115310.0,115300.0,0.17546053]
["bitfinex","BTCUSD",1754043350212,0.25236845,115310.0,115300.0,0.17546053]
["bitfinex","BTCUSD",1754043350859,0.25236845,115310.0,115300.0,0.03324]
["bitfinex","BTCUSD",1754043351051,0.25236845,115310.0,115300.0,0.20670053]
["bitfinex","BTCUSD",1754043351459,0.20152849,115310.0,115300.0,0.20670053]
["bitfinex","BTCUSD",1754043354309,0.20152849,115310.0,115300.0,0.03324]
["bitfinex","BTCUSD",1754043354473,0.20152849,115310.0,115300.0,0.20670053]
["bitfinex","BTCUSD",1754043356879,0.20161849,115310.0,115300.0,0.20670053]
["bitfinex","BTCUSD",1754043358978,0.20161849,115310.0,115300.0,0.03324]
["bitfinex","BTCUSD",1754043359331,0.25305055,115310.0,115300.0,0.20670053]
["bitfinex","BTCUSD",1754043360719,0.25305055,115310.0,115300.0,0.20967053]
["bitfinex","BTCUSD",1754043361410,0.25305055,115310.0,115300.0,0.03621]
["bitfinex","BTCUSD",1754043361610,0.33725044,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1754043361830,0.34395044,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1754043362421,0.68395044,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1754043364241,0.67725044,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1754043364396,0.75917838,115310.0,115300.0,0.03044]
["bitfinex","BTCUSD",1754043376861,0.75917838,115310.0,115300.0,0.03341]
["bitfinex","BTCUSD",1754043377548,0.62581838,115310.0,115300.0,0.03551]
["bitfinex","BTCUSD",1754043377673,0.75706838,115310.0,115300.0,0.20897053]
["bitfinex","BTCUSD",1754043378320,0.75706838,115310.0,115300.0,0.03551]
["bitfinex","BTCUSD",1754043387431,0.84126827,115310.0,115300.0,0.03551]
["bitfinex","BTCUSD",1754043387996,0.75706838,115310.0,115300.0,0.03551]
["bitfinex","BTCUSD",1754043388816,0.75904838,115310.0,115300.0,0.03551]
["bitfinex","BTCUSD",1754043392058,0.75904838,115310.0,115300.0,0.03044]
["bitfinex","BTCUSD",1754043393796,0.41904838,115310.0,115300.0,0.03044]
["bitfinex","BTCUSD",1754043394000,0.75904838,115310.0,115300.0,0.03044]
["bitfinex","BTCUSD",1754043394189,0.84324827,115310.0,115300.0,0.03044]
["bitfinex","BTCUSD",1754043401235,0.84324827,115310.0,115300.0,0.03363]
["bitfinex","BTCUSD",1754043402790,0.84324827,115310.0,115300.0,0.03573]
["bitfinex","BTCUSD",1754043403157,0.75904838,115310.0,115300.0,0.03573]
["bitfinex","BTCUSD",1754043404543,0.75904838,115310.0,115300.0,0.03363]
["bitfinex","BTCUSD",1754043405496,0.75904838,115310.0,115300.0,0.03044]
["bitfinex","BTCUSD",1754043408675,0.75904838,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1754043408836,0.76396838,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1754043409030,0.84816827,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1754043411342,0.89816827,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1754043411522,0.91684553,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1754043412280,0.94263765,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1754043412723,0.95392538,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1754043415206,0.73535185,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1754043415439,0.90879734,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1754043415613,0.93486934,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1754043416406,0.95352603,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1754043418003,0.95357417,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1754043418409,0.61357417,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1754043418627,0.95357417,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1754043419248,0.91649432,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1754043420486,0.93394334,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1754043421096,0.95966754,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1754043422194,0.97101217,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1754043423063,0.63101217,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1754043423274,0.97101217,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1754043426658,0.97093217,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1754043429093,0.80777217,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1754043429305,0.96601217,115310.0,115300.0,0.03081]
["bitfinex","BTCUSD",1754043429508,0.96601217,115310.0,115300.0,0.0338]
["bitfinex","BTCUSD",1754043429706,1.17449217,115310.0,115300.0,0.03081]
["bitfinex","BTCUSD",1754043430347,1.26593217,115310.0,115300.0,0.03081]
["bitfinex","BTCUSD",1754043430565,1.17446247,115310.0,115300.0,0.03081]
["bitfinex","BTCUSD",1754043430990,1.14946247,115310.0,115300.0,0.03081]
["bitfinex","BTCUSD",1754043431191,1.24090247,115310.0,115300.0,0.03081]
["bitfinex","BTCUSD",1754043431467,1.26590247,115310.0,115300.0,0.03081]
["bitfinex","BTCUSD",1754043432914,1.24090247,115310.0,115300.0,0.03081]
["bitfinex","BTCUSD",1754043433128,1.26590247,115310.0,115300.0,0.03081]
["bitfinex","BTCUSD",1754043433992,1.24090247,115310.0,115300.0,0.03081]
["bitfinex","BTCUSD",1754043434216,1.26590247,115310.0,115300.0,0.03081]
["bitfinex","BTCUSD",1754043436896,1.24090247,115310.0,115300.0,0.03081]
["bitfinex","BTCUSD",1754043437110,1.26590247,115310.0,115300.0,0.03081]
["bitfinex","BTCUSD",1754043437528,0.92151345,115310.0,115300.0,0.03578]
["bitfinex","BTCUSD",1754043437725,0.44658936,115310.0,115300.0,0.03578]
["bitfinex","BTCUSD",1754043437969,0.78658936,115310.0,115300.0,0.03578]
["bitfinex","BTCUSD",1754043438140,0.44658936,115310.0,115300.0,0.03578]
["bitfinex","BTCUSD",1754043438827,0.78658936,115310.0,115300.0,0.03578]
["bitfinex","BTCUSD",1754043438990,0.87078925,115310.0,115300.0,0.03578]
["bitfinex","BTCUSD",1754043440403,0.96222925,115310.0,115300.0,0.03578]
["bitfinex","BTCUSD",1754043440619,0.29476237,115310.0,115300.0,0.03578]
["bitfinex","BTCUSD",1754043440823,0.42796237,115310.0,115300.0,0.03578]
["bitfinex","BTCUSD",1754043441431,0.76796237,115310.0,115300.0,0.03578]
["bitfinex","BTCUSD",1754043442995,0.75661774,115310.0,115300.0,0.03578]
["bitfinex","BTCUSD",1754043444008,0.76755378,115310.0,115300.0,0.03578]
["bitfinex","BTCUSD",1754043445355,0.78335262,115310.0,115300.0,0.03578]
["bitfinex","BTCUSD",1754043446450,0.63561501,115310.0,115300.0,0.03578]
["bitfinex","BTCUSD",1754043447840,0.55141512,115310.0,115300.0,0.03578]
["bitfinex","BTCUSD",1754043448071,0.55137512,115310.0,115300.0,0.20924053]
["bitfinex","BTCUSD",1754043448294,0.21137512,115310.0,115300.0,0.20924053]
["bitfinex","BTCUSD",1754043448552,0.55137512,115310.0,115300.0,0.20924053]
["bitfinex","BTCUSD",1754043448724,0.21137512,115310.0,115300.0,0.20924053]
["bitfinex","BTCUSD",1754043448953,0.55137512,115310.0,115300.0,0.20924053]
["bitfinex","BTCUSD",1754043449589,0.55137512,115310.0,115300.0,0.03578]
["bitfinex","BTCUSD",1754043450821,0.52530312,115310.0,115300.0,0.03578]
["bitfinex","BTCUSD",1754043451714,0.55136812,115310.0,115300.0,0.03578]
["bitfinex","BTCUSD",1754043453283,0.52530312,115310.0,115300.0,0.03578]
["bitfinex","BTCUSD",1754043453706,0.55136812,115310.0,115300.0,0.03578]
["bitfinex","BTCUSD",1754043458004,0.41820812,115310.0,115300.0,0.03578]
["bitfinex","BTCUSD",1754043458257,0.63750801,115310.0,115300.0,0.03578]
["bitfinex","BTCUSD",1754043458685,0.63552801,115310.0,115300.0,0.03578]
["bitfinex","BTCUSD",1754043460208,0.7217079,115310.0,115300.0,0.03081]
["bitfinex","BTCUSD",1754043460443,0.7217079,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1754043461099,0.63750801,115310.0,115300.0,0.03548]
["bitfinex","BTCUSD",1754043461324,0.50240801,115310.0,115300.0,0.03548]
["bitfinex","BTCUSD",1754043461534,0.63552801,115310.0,115300.0,0.03548]
["bitfinex","BTCUSD",1754043466459,0.41820812,115310.0,115300.0,0.20894053]
["bitfinex","BTCUSD",1754043466634,0.55132812,115310.0,115300.0,0.03548]
["bitfinex","BTCUSD",1754043471434,0.55132812,115310.0,115300.0,0.20894053]
["bitfinex","BTCUSD",1754043471844,0.55132812,115310.0,115300.0,0.03548]
["bitfinex","BTCUSD",1754043474588,0.55132812,115310.0,115300.0,0.20894053]
["bitfinex","BTCUSD",1754043475618,0.21132812,115310.0,115300.0,0.03548]
["bitfinex","BTCUSD",1754043476812,0.21132812,115310.0,115300.0,0.03548]
["bitfinex","BTCUSD",1754043482178,0.21132812,115310.0,115300.0,0.20894053]
["bitfinex","BTCUSD",1754043482395,0.21132812,115310.0,115300.0,0.03548]
["bitfinex","BTCUSD",1754043483866,0.21124812,115310.0,115300.0,0.20894053]
["bitfinex","BTCUSD",1754043485384,0.17008918,115310.0,115300.0,0.20894053]
["bitfinex","BTCUSD",1754043485599,0.62718721,115330.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754043485807,0.13304,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754043486015,0.13304,115320.0,115310.0,0.17557549]
["bitfinex","BTCUSD",1754043486398,0.13304,115320.0,115310.0,0.20745549]
["bitfinex","BTCUSD",1754043486607,0.30647045,115320.0,115310.0,0.20745549]
["bitfinex","BTCUSD",1754043487060,0.13304,115320.0,115310.0,0.20745549]
["bitfinex","BTCUSD",1754043487921,0.30647045,115320.0,115310.0,0.20745549]
["bitfinex","BTCUSD",1754043488807,0.30647045,115320.0,115310.0,0.21045549]
["bitfinex","BTCUSD",1754043489222,0.39267034,115320.0,115310.0,0.21045549]
["bitfinex","BTCUSD",1754043489680,0.39067034,115320.0,115310.0,0.21045549]
["bitfinex","BTCUSD",1754043490292,0.30647045,115320.0,115310.0,0.21045549]
["bitfinex","BTCUSD",1754043491819,0.30647045,115320.0,115310.0,0.03701]
["bitfinex","BTCUSD",1754043492246,0.30647045,115320.0,115310.0,0.00816]
["bitfinex","BTCUSD",1754043492466,0.30647045,115320.0,115310.0,0.03701]
["bitfinex","BTCUSD",1754043493235,0.30647045,115320.0,115310.0,0.21045549]
["bitfinex","BTCUSD",1754043493459,0.30647045,115320.0,115310.0,0.03701]
["bitfinex","BTCUSD",1754043493673,0.33447415,115320.0,115310.0,0.03701]
["bitfinex","BTCUSD",1754043493870,0.33645415,115320.0,115310.0,0.03701]
["bitfinex","BTCUSD",1754043494077,0.34705068,115320.0,115310.0,0.03701]
["bitfinex","BTCUSD",1754043494921,0.31904698,115320.0,115310.0,0.03701]
["bitfinex","BTCUSD",1754043497387,0.31904698,115320.0,115310.0,0.003]
["bitfinex","BTCUSD",1754043499263,0.31904698,115320.0,115310.0,0.03185]
["bitfinex","BTCUSD",1754043500687,0.31904698,115320.0,115310.0,0.03488]
["bitfinex","BTCUSD",1754043501449,0.31904698,115320.0,115310.0,0.03401]
["bitfinex","BTCUSD",1754043501871,0.32004698,115320.0,115310.0,0.04701]
["bitfinex","BTCUSD",1754043502085,0.31806698,115320.0,115310.0,0.04701]
["bitfinex","BTCUSD",1754043502568,0.36808721,115320.0,115310.0,0.04701]
["bitfinex","BTCUSD",1754043502779,0.37006721,115320.0,115310.0,0.04185]
["bitfinex","BTCUSD",1754043504111,0.8002971,115320.0,115310.0,0.013]
["bitfinex","BTCUSD",1754043505621,0.6672571,115320.0,115310.0,0.013]
["bitfinex","BTCUSD",1754043509869,0.6656971,115320.0,115310.0,0.013]
["bitfinex","BTCUSD",1754043510104,0.6612271,115320.0,115310.0,0.013]
["bitfinex","BTCUSD",1754043510528,0.6612271,115320.0,115310.0,0.04312]
["bitfinex","BTCUSD",1754043510735,0.7941871,115320.0,115310.0,0.04312]
["bitfinex","BTCUSD",1754043510943,0.74416687,115320.0,115310.0,0.04312]
["bitfinex","BTCUSD",1754043517853,0.55146255,115320.0,115310.0,0.04312]
["bitfinex","BTCUSD",1754043517985,0.724893,115320.0,115310.0,0.04312]
["bitfinex","BTCUSD",1754043519628,0.73575495,115320.0,115310.0,0.04312]
["bitfinex","BTCUSD",1754043521280,0.73575495,115320.0,115310.0,0.03912]
["bitfinex","BTCUSD",1754043521437,0.81995484,115320.0,115310.0,0.03912]
["bitfinex","BTCUSD",1754043521623,0.82095484,115320.0,115310.0,0.03512]
["bitfinex","BTCUSD",1754043521833,0.82195484,115320.0,115310.0,0.04412]
["bitfinex","BTCUSD",1754043523306,0.82195484,115320.0,115310.0,0.0471]
["bitfinex","BTCUSD",1754043526267,0.82195484,115320.0,115310.0,0.04412]
["bitfinex","BTCUSD",1754043528958,0.82731484,115320.0,115310.0,0.014]
["bitfinex","BTCUSD",1754043529347,0.85338084,115320.0,115310.0,0.014]
["bitfinex","BTCUSD",1754043529553,0.85238084,115320.0,115310.0,0.005]
["bitfinex","BTCUSD",1754043530163,0.84698084,115320.0,115310.0,0.012]
["bitfinex","BTCUSD",1754043530395,0.84598084,115320.0,115310.0,0.007]
["bitfinex","BTCUSD",1754043530772,0.84598084,115320.0,115310.0,0.011]
["bitfinex","BTCUSD",1754043531108,0.84598084,115320.0,115310.0,0.04112]
["bitfinex","BTCUSD",1754043533744,0.76178095,115320.0,115310.0,0.0441]
["bitfinex","BTCUSD",1754043536747,0.62886095,115320.0,115310.0,0.04623]
["bitfinex","BTCUSD",1754043536947,0.3172124,115320.0,115310.0,0.04623]
["bitfinex","BTCUSD",1754043537163,0.17343045,115320.0,115310.0,0.04623]
["bitfinex","BTCUSD",1754043537365,0.17343045,115320.0,115310.0,0.21967549]
["bitfinex","BTCUSD",1754043537570,0.30635045,115320.0,115310.0,0.04623]
["bitfinex","BTCUSD",1754043538934,0.30635045,115320.0,115310.0,0.21967549]
["bitfinex","BTCUSD",1754043539563,0.30635045,115320.0,115310.0,0.21567549]
["bitfinex","BTCUSD",1754043539773,0.30635045,115320.0,115310.0,0.20867549]
["bitfinex","BTCUSD",1754043539986,0.30635045,115320.0,115310.0,0.21267549]
["bitfinex","BTCUSD",1754043540195,0.30635045,115320.0,115310.0,0.21467549]
["bitfinex","BTCUSD",1754043540408,0.30635045,115320.0,115310.0,0.04123]
["bitfinex","BTCUSD",1754043547245,0.30635045,115320.0,115310.0,0.03612]
["bitfinex","BTCUSD",1754043548897,0.30635045,115320.0,115310.0,0.20956549]
["bitfinex","BTCUSD",1754043549127,0.17343045,115320.0,115310.0,0.20956549]
["bitfinex","BTCUSD",1754043549307,0.17343045,115320.0,115310.0,0.03612]
["bitfinex","BTCUSD",1754043550175,0.17343045,115320.0,115310.0,0.20956549]
["bitfinex","BTCUSD",1754043550394,0.17343045,115320.0,115310.0,0.03612]
["bitfinex","BTCUSD",1754043550823,0.17343045,115320.0,115310.0,0.20956549]
["bitfinex","BTCUSD",1754043551028,0.17343045,115320.0,115310.0,0.03612]
["bitfinex","BTCUSD",1754043551226,0.17343045,115320.0,115310.0,0.20956549]
["bitfinex","BTCUSD",1754043551860,0.32528351,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754043552072,0.18213534,115330.0,115320.0,0.20231045]
["bitfinex","BTCUSD",1754043552716,0.18213534,115330.0,115320.0,0.33519045]
["bitfinex","BTCUSD",1754043552922,0.18198541,115330.0,115320.0,0.33519045]
["bitfinex","BTCUSD",1754043553167,4.813e-05,115330.0,115320.0,0.33519045]
["bitfinex","BTCUSD",1754043553811,4.813e-05,115330.0,115320.0,0.33719045]
["bitfinex","BTCUSD",1754043555885,0.30810976,115350.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754043556087,0.17340072,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754043556702,0.17340072,115340.0,115330.0,0.20229541]
["bitfinex","BTCUSD",1754043561682,0.17340072,115340.0,115330.0,0.20329541]
["bitfinex","BTCUSD",1754043563805,0.20820451,115360.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754043564018,0.17338534,115350.0,115340.0,0.30620038]
["bitfinex","BTCUSD",1754043564830,0.17338534,115350.0,115340.0,0.33508038]
["bitfinex","BTCUSD",1754043565665,0.17338534,115350.0,115340.0,0.34042038]
["bitfinex","BTCUSD",1754043566093,0.17338534,115350.0,115340.0,0.34142038]
["bitfinex","BTCUSD",1754043566316,0.1923171,115360.0,115340.0,0.34142038]
["bitfinex","BTCUSD",1754043566553,0.17338534,115350.0,115340.0,0.30929038]
["bitfinex","BTCUSD",1754043566770,0.1923171,115360.0,115340.0,0.30929038]
["bitfinex","BTCUSD",1754043567131,0.1923171,115360.0,115350.0,0.03351]
["bitfinex","BTCUSD",1754043567345,0.1923171,115360.0,115350.0,0.0356]
["bitfinex","BTCUSD",1754043576422,0.182231,115360.0,115350.0,0.20898534]
["bitfinex","BTCUSD",1754043576833,0.182231,115360.0,115350.0,0.0356]
["bitfinex","BTCUSD",1754043577669,0.182231,115360.0,115350.0,0.20898534]
["bitfinex","BTCUSD",1754043578272,0.182231,115360.0,115350.0,0.0356]
["bitfinex","BTCUSD",1754043581563,0.182231,115360.0,115350.0,0.03026]
["bitfinex","BTCUSD",1754043581800,0.182231,115360.0,115350.0,0.0356]
["bitfinex","BTCUSD",1754043584868,0.182231,115360.0,115350.0,0.20898534]
["bitfinex","BTCUSD",1754043585075,0.182231,115360.0,115350.0,0.0356]
["bitfinex","BTCUSD",1754043587621,0.182231,115360.0,115350.0,0.20898534]
["bitfinex","BTCUSD",1754043588299,0.182231,115360.0,115350.0,0.0356]
["bitfinex","BTCUSD",1754043588650,0.182231,115360.0,115350.0,0.20898534]
["bitfinex","BTCUSD",1754043589410,0.182231,115360.0,115350.0,0.0356]
["bitfinex","BTCUSD",1754043599644,0.182231,115360.0,115350.0,0.00518]
["bitfinex","BTCUSD",1754043600711,0.23146658,115360.0,115350.0,0.13583]
["bitfinex","BTCUSD",1754043600933,0.182231,115360.0,115350.0,0.13268]
["bitfinex","BTCUSD",1754043601372,0.17338534,115350.0,115340.0,0.00315]
["bitfinex","BTCUSD",1754043601598,0.17341541,115330.0,115320.0,0.26364614]
["bitfinex","BTCUSD",1754043601842,0.17341541,115330.0,115320.0,0.33242701]
["bitfinex","BTCUSD",1754043602059,0.17341245,115340.0,115320.0,0.46510701]
["bitfinex","BTCUSD",1754043602287,0.17341245,115340.0,115320.0,0.46195701]
["bitfinex","BTCUSD",1754043602501,0.17341245,115340.0,115330.0,0.00315]
["bitfinex","BTCUSD",1754043602716,0.17341245,115340.0,115330.0,0.00518]
["bitfinex","BTCUSD",1754043603585,0.17341245,115340.0,115330.0,0.17859541]
["bitfinex","BTCUSD",1754043604017,0.17340038,115340.0,115330.0,0.17859541]
["bitfinex","BTCUSD",1754043604887,0.17340038,115340.0,115330.0,0.20852541]
["bitfinex","BTCUSD",1754043605105,0.17340038,115340.0,115330.0,0.21052541]
["bitfinex","BTCUSD",1754043605311,0.17340038,115340.0,115330.0,0.21152541]
["bitfinex","BTCUSD",1754043613681,0.17340038,115340.0,115330.0,0.03811]
["bitfinex","BTCUSD",1754043613891,0.17340038,115340.0,115330.0,0.13564]
["bitfinex","BTCUSD",1754043613892,0.20894588,115340.0,115330.0,0.13564]
["bitfinex","BTCUSD",1754043614096,0.21443588,115340.0,115330.0,0.13564]
["bitfinex","BTCUSD",1754043614293,0.17340038,115340.0,115330.0,0.13564]
["bitfinex","BTCUSD",1754043614489,0.17340038,115340.0,115330.0,0.16557]
["bitfinex","BTCUSD",1754043614855,0.17340038,115340.0,115330.0,0.16872]
["bitfinex","BTCUSD",1754043615063,0.17340038,115340.0,115330.0,0.17075]
["bitfinex","BTCUSD",1754043621920,0.17340038,115340.0,115330.0,0.16872]
["bitfinex","BTCUSD",1754043622145,0.17340038,115340.0,115330.0,0.03608]
["bitfinex","BTCUSD",1754043622356,0.17340038,115340.0,115330.0,0.16872]
["bitfinex","BTCUSD",1754043622736,0.17340038,115340.0,115330.0,0.03608]
["bitfinex","BTCUSD",1754043622959,0.17340038,115340.0,115330.0,0.16872]
["bitfinex","BTCUSD",1754043623965,0.17340038,115340.0,115330.0,0.38734103]
["bitfinex","BTCUSD",1754043631430,0.17340038,115340.0,115330.0,0.38531103]
["bitfinex","BTCUSD",1754043632394,0.17340038,115340.0,115330.0,0.38331103]
["bitfinex","BTCUSD",1754043632602,0.17340038,115340.0,115330.0,0.38231103]
["bitfinex","BTCUSD",1754043632841,0.17340038,115340.0,115330.0,0.38331103]
["bitfinex","BTCUSD",1754043633262,0.17340038,115340.0,115330.0,0.25067103]
["bitfinex","BTCUSD",1754043633483,0.29799674,115340.0,115330.0,0.35023103]
["bitfinex","BTCUSD",1754043635444,0.43063674,115340.0,115330.0,0.35023103]
["bitfinex","BTCUSD",1754043637714,0.42456674,115340.0,115330.0,0.35023103]
["bitfinex","BTCUSD",1754043638961,0.39024027,115340.0,115330.0,0.35023103]
["bitfinex","BTCUSD",1754043639332,0.25760027,115340.0,115330.0,0.38093103]
["bitfinex","BTCUSD",1754043639768,0.25760027,115340.0,115330.0,0.38410103]
["bitfinex","BTCUSD",1754043641404,0.25760027,115340.0,115330.0,0.38093103]
["bitfinex","BTCUSD",1754043643572,0.25760027,115340.0,115330.0,0.38410103]
["bitfinex","BTCUSD",1754043645476,0.25760027,115340.0,115330.0,0.38626103]
["bitfinex","BTCUSD",1754043649951,0.25760027,115340.0,115330.0,0.25362103]
["bitfinex","BTCUSD",1754043650153,0.25760027,115340.0,115330.0,0.38626103]
["bitfinex","BTCUSD",1754043654663,0.29932205,115340.0,115330.0,0.38626103]
["bitfinex","BTCUSD",1754043654875,0.25760027,115340.0,115330.0,0.38626103]
["bitfinex","BTCUSD",1754043663097,0.25760027,115340.0,115330.0,0.38622103]
["bitfinex","BTCUSD",1754043667002,0.25760027,115340.0,115330.0,0.38622103]
["bitfinex","BTCUSD",1754043677602,0.28366127,115340.0,115330.0,0.38622103]
["bitfinex","BTCUSD",1754043679718,0.28366127,115340.0,115330.0,0.38596103]
["bitfinex","BTCUSD",1754043685701,0.28366127,115340.0,115330.0,0.38603103]
["bitfinex","BTCUSD",1754043686394,0.34181783,115340.0,115330.0,0.38603103]
["bitfinex","BTCUSD",1754043687802,0.28366127,115340.0,115330.0,0.38603103]
["bitfinex","BTCUSD",1754043690667,0.28366127,115340.0,115330.0,0.38089103]
["bitfinex","BTCUSD",1754043694690,0.28366127,115340.0,115330.0,0.38603103]
["bitfinex","BTCUSD",1754043698590,0.28366127,115340.0,115330.0,0.25343103]
["bitfinex","BTCUSD",1754043698790,0.28366127,115340.0,115330.0,0.38599103]
["bitfinex","BTCUSD",1754043699204,0.34181783,115340.0,115330.0,0.38599103]
["bitfinex","BTCUSD",1754043704345,0.68557783,115340.0,115330.0,0.21759103]
["bitfinex","BTCUSD",1754043704774,0.7005762,115340.0,115330.0,0.21759103]
["bitfinex","BTCUSD",1754043705227,0.7043362,115340.0,115330.0,0.21759103]
["bitfinex","BTCUSD",1754043705877,0.7043362,115340.0,115330.0,0.21659103]
["bitfinex","BTCUSD",1754043706096,0.7073362,115340.0,115330.0,0.21659103]
["bitfinex","BTCUSD",1754043707369,0.7083362,115340.0,115330.0,0.21659103]
["bitfinex","BTCUSD",1754043708056,0.7333362,115340.0,115330.0,0.21659103]
["bitfinex","BTCUSD",1754043708865,0.7303362,115340.0,115330.0,0.21659103]
["bitfinex","BTCUSD",1754043709047,0.7323362,115340.0,115330.0,0.21659103]
["bitfinex","BTCUSD",1754043709249,0.7353362,115340.0,115330.0,0.21659103]
["bitfinex","BTCUSD",1754043715596,0.8678962,115340.0,115330.0,0.21659103]
["bitfinex","BTCUSD",1754043719237,0.8641362,115340.0,115330.0,0.21659103]
["bitfinex","BTCUSD",1754043719637,0.87770422,115340.0,115330.0,0.21659103]
["bitfinex","BTCUSD",1754043720295,0.87770422,115340.0,115330.0,0.24592103]
["bitfinex","BTCUSD",1754043720728,0.87770422,115340.0,115330.0,0.24911103]
["bitfinex","BTCUSD",1754043720943,0.85270422,115340.0,115330.0,0.25107103]
["bitfinex","BTCUSD",1754043721149,0.77578929,115340.0,115330.0,0.25107103]
["bitfinex","BTCUSD",1754043721389,0.64322929,115340.0,115330.0,0.25107103]
["bitfinex","BTCUSD",1754043721599,0.30322929,115340.0,115330.0,0.25107103]
["bitfinex","BTCUSD",1754043722021,0.77578929,115340.0,115330.0,0.25107103]
["bitfinex","BTCUSD",1754043722434,0.75922127,115340.0,115330.0,0.25107103]
["bitfinex","BTCUSD",1754043722641,0.84342116,115340.0,115330.0,0.25107103]
["bitfinex","BTCUSD",1754043722839,0.84042116,115340.0,115330.0,0.25107103]
["bitfinex","BTCUSD",1754043723041,0.70786116,115340.0,115330.0,0.25107103]
["bitfinex","BTCUSD",1754043723239,0.84142116,115340.0,115330.0,0.25107103]
["bitfinex","BTCUSD",1754043730098,0.63846735,115340.0,115330.0,0.25107103]
["bitfinex","BTCUSD",1754043730345,0.81186773,115340.0,115330.0,0.25107103]
["bitfinex","BTCUSD",1754043734735,0.81186773,115340.0,115330.0,0.25107103]
["bitfinex","BTCUSD",1754043739095,0.81186773,115340.0,115330.0,0.24911103]
["bitfinex","BTCUSD",1754043739459,0.81186773,115340.0,115330.0,0.21659103]
["bitfinex","BTCUSD",1754043740053,0.81186773,115340.0,115330.0,0.24592103]
["bitfinex","BTCUSD",1754043740254,0.47536016,115340.0,115330.0,0.24592103]
["bitfinex","BTCUSD",1754043740457,0.50142416,115340.0,115330.0,0.24592103]
["bitfinex","BTCUSD",1754043742218,0.84142416,115340.0,115330.0,0.24592103]
["bitfinex","BTCUSD",1754043744482,0.84142416,115340.0,115330.0,0.24911103]
["bitfinex","BTCUSD",1754043744909,0.86642416,115340.0,115330.0,0.21659103]
["bitfinex","BTCUSD",1754043745120,0.88803922,115340.0,115330.0,0.21659103]
["bitfinex","BTCUSD",1754043746158,0.88513922,115340.0,115330.0,0.21659103]
["bitfinex","BTCUSD",1754043748428,0.88513922,115340.0,115330.0,0.24465103]
["bitfinex","BTCUSD",1754043749244,0.88513922,115340.0,115330.0,0.21659103]
["bitfinex","BTCUSD",1754043750316,0.89045922,115340.0,115330.0,0.21659103]
["bitfinex","BTCUSD",1754043750726,0.88513922,115340.0,115330.0,0.21659103]
["bitfinex","BTCUSD",1754043752096,0.88513922,115340.0,115330.0,0.24465103]
["bitfinex","BTCUSD",1754043754074,0.88513922,115340.0,115330.0,0.24762103]
["bitfinex","BTCUSD",1754043762254,0.88513922,115340.0,115330.0,0.24973103]
["bitfinex","BTCUSD",1754043763646,0.75257922,115340.0,115330.0,0.24973103]
["bitfinex","BTCUSD",1754043763854,0.88509922,115340.0,115330.0,0.24973103]
["bitfinex","BTCUSD",1754043766494,0.78852482,115340.0,115330.0,0.24973103]
["bitfinex","BTCUSD",1754043771043,0.78852482,115340.0,115330.0,0.24973103]
["bitfinex","BTCUSD",1754043782973,0.80209398,115340.0,115330.0,0.24973103]
["bitfinex","BTCUSD",1754043795637,0.80209398,115340.0,115330.0,0.25001103]
["bitfinex","BTCUSD",1754043797281,1.24719398,115340.0,115330.0,0.25001103]
["bitfinex","BTCUSD",1754043799276,1.24719398,115340.0,115330.0,0.24789103]
["bitfinex","BTCUSD",1754043800287,1.24719398,115340.0,115330.0,0.25001103]
["bitfinex","BTCUSD",1754043802300,1.25019398,115340.0,115330.0,0.25001103]
["bitfinex","BTCUSD",1754043802503,1.23147892,115340.0,115330.0,0.25001103]
["bitfinex","BTCUSD",1754043802752,1.25023897,115340.0,115330.0,0.25001103]
["bitfinex","BTCUSD",1754043805119,1.40023897,115340.0,115330.0,0.24789103]
["bitfinex","BTCUSD",1754043805333,0.17341541,115330.0,115320.0,0.03429]
["bitfinex","BTCUSD",1754043805538,0.83933519,115330.0,115320.0,0.03429]
["bitfinex","BTCUSD",1754043805764,0.85809524,115330.0,115320.0,0.03429]
["bitfinex","BTCUSD",1754043805967,0.88416324,115330.0,115320.0,0.03429]
["bitfinex","BTCUSD",1754043806176,0.17347558,115290.0,115280.0,0.06961667]
["bitfinex","BTCUSD",1754043806421,0.17347558,115290.0,115280.0,0.20417667]
["bitfinex","BTCUSD",1754043806552,0.34069055,115290.0,115280.0,0.07165667]
["bitfinex","BTCUSD",1754043806755,0.34069055,115290.0,115280.0,0.10483667]
["bitfinex","BTCUSD",1754043807125,0.35441408,115290.0,115280.0,0.10483667]
["bitfinex","BTCUSD",1754043807560,0.35441408,115290.0,115280.0,0.1048848]
["bitfinex","BTCUSD",1754043807798,0.35441408,115290.0,115280.0,0.03626813]
["bitfinex","BTCUSD",1754043808224,0.46468497,115290.0,115280.0,0.03626813]
["bitfinex","BTCUSD",1754043810288,0.46468497,115290.0,115280.0,0.03526813]
["bitfinex","BTCUSD",1754043810671,0.46468497,115290.0,115280.0,0.03626813]
["bitfinex","BTCUSD",1754043815626,0.80468497,115290.0,115280.0,0.03626813]
["bitfinex","BTCUSD",1754043816679,0.80568497,115290.0,115280.0,0.03626813]
["bitfinex","BTCUSD",1754043816943,0.80568497,115290.0,115280.0,0.03526813]
["bitfinex","BTCUSD",1754043817348,0.80668497,115290.0,115280.0,0.03526813]
["bitfinex","BTCUSD",1754043818619,0.69916497,115290.0,115280.0,4.813e-05]
["bitfinex","BTCUSD",1754043818862,0.83643497,115290.0,115280.0,4.813e-05]
["bitfinex","BTCUSD",1754043819085,0.83168497,115290.0,115280.0,4.813e-05]
["bitfinex","BTCUSD",1754043820375,0.85543236,115290.0,115280.0,4.813e-05]
["bitfinex","BTCUSD",1754043824391,0.87763138,115290.0,115280.0,4.813e-05]
["bitfinex","BTCUSD",1754043824600,0.89630146,115290.0,115280.0,4.813e-05]
["bitfinex","BTCUSD",1754043826687,0.89530146,115290.0,115280.0,4.813e-05]
["bitfinex","BTCUSD",1754043826898,0.89730146,115290.0,115280.0,4.813e-05]
["bitfinex","BTCUSD",1754043827097,0.90030146,115290.0,115280.0,4.813e-05]
["bitfinex","BTCUSD",1754043827318,0.92681739,115290.0,115280.0,4.813e-05]
["bitfinex","BTCUSD",1754043827527,0.94881739,115290.0,115280.0,4.813e-05]
["bitfinex","BTCUSD",1754043827783,0.96639292,115290.0,115280.0,4.813e-05]
["bitfinex","BTCUSD",1754043828029,5.93631592,115290.0,115280.0,4.813e-05]
["bitfinex","BTCUSD",1754043828249,5.93331592,115290.0,115280.0,4.813e-05]
["bitfinex","BTCUSD",1754043828472,5.93631592,115290.0,115280.0,4.813e-05]
["bitfinex","BTCUSD",1754043829153,5.95976599,115290.0,115280.0,4.813e-05]
["bitfinex","BTCUSD",1754043831403,5.96755685,115290.0,115280.0,4.813e-05]
["bitfinex","BTCUSD",1754043831859,5.95398132,115290.0,115280.0,4.813e-05]
["bitfinex","BTCUSD",1754043832480,5.95402132,115290.0,115280.0,4.813e-05]
["bitfinex","BTCUSD",1754043833702,5.93375469,115290.0,115280.0,4.813e-05]
["bitfinex","BTCUSD",1754043834967,5.94733166,115290.0,115280.0,4.813e-05]
["bitfinex","BTCUSD",1754043835395,5.92401341,115290.0,115280.0,4.813e-05]
["bitfinex","BTCUSD",1754043836511,5.95525434,115290.0,115280.0,4.813e-05]
["bitfinex","BTCUSD",1754043838892,0.85281134,115290.0,115280.0,4.813e-05]
["bitfinex","BTCUSD",1754043839105,5.95529434,115290.0,115280.0,4.813e-05]
["bitfinex","BTCUSD",1754043839316,5.61529434,115290.0,115280.0,4.813e-05]
["bitfinex","BTCUSD",1754043839525,5.95529434,115290.0,115280.0,4.813e-05]
["bitfinex","BTCUSD",1754043841295,6.45529434,115290.0,115280.0,4.813e-05]
["bitfinex","BTCUSD",1754043842783,6.37193008,115290.0,115280.0,4.813e-05]
["bitfinex","BTCUSD",1754043843226,6.42963858,115290.0,115280.0,4.813e-05]
["bitfinex","BTCUSD",1754043843824,6.44249529,115290.0,115280.0,4.813e-05]
["bitfinex","BTCUSD",1754043844030,6.41125436,115290.0,115280.0,4.813e-05]
["bitfinex","BTCUSD",1754043844964,6.40825436,115290.0,115280.0,4.813e-05]
["bitfinex","BTCUSD",1754043845200,6.41325436,115290.0,115280.0,4.813e-05]
["bitfinex","BTCUSD",1754043845717,6.36809436,115290.0,115280.0,4.813e-05]
["bitfinex","BTCUSD",1754043845930,6.48354755,115290.0,115280.0,4.813e-05]
["bitfinex","BTCUSD",1754043846320,6.53040894,115290.0,115280.0,4.813e-05]
["bitfinex","BTCUSD",1754043852031,0.025,115270.0,115260.0,0.00304]
["bitfinex","BTCUSD",1754043852236,5.85920702,115270.0,115260.0,0.03592814]
["bitfinex","BTCUSD",1754043852786,5.90553885,115270.0,115260.0,0.03592814]
["bitfinex","BTCUSD",1754043853016,5.94509468,115270.0,115260.0,0.03393814]
["bitfinex","BTCUSD",1754043853222,5.94509468,115270.0,115260.0,0.03089814]
["bitfinex","BTCUSD",1754043853492,5.79042787,115270.0,115260.0,0.03592814]
["bitfinex","BTCUSD",1754043853917,5.81578798,115270.0,115260.0,0.03592814]
["bitfinex","BTCUSD",1754043854327,6.31578798,115270.0,115260.0,0.03592814]
["bitfinex","BTCUSD",1754043854528,6.31878798,115270.0,115260.0,0.03592814]
["bitfinex","BTCUSD",1754043855840,6.33236626,115270.0,115260.0,0.03592814]
["bitfinex","BTCUSD",1754043856101,1.36244326,115270.0,115260.0,0.03592814]
["bitfinex","BTCUSD",1754043856329,6.41656615,115270.0,115260.0,0.03592814]
["bitfinex","BTCUSD",1754043862876,6.28400615,115270.0,115260.0,0.03592814]
["bitfinex","BTCUSD",1754043863084,1.41356052,115270.0,115260.0,0.03592814]
["bitfinex","BTCUSD",1754043863314,1.43100954,115270.0,115260.0,0.03592814]
["bitfinex","BTCUSD",1754043866097,6.42303935,115270.0,115260.0,0.03393814]
["bitfinex","BTCUSD",1754043866305,6.42303935,115270.0,115260.0,4.814e-05]
["bitfinex","BTCUSD",1754043868776,6.40093254,115270.0,115260.0,0.03111814]
["bitfinex","BTCUSD",1754043869000,6.40093254,115270.0,115260.0,0.03411814]
["bitfinex","BTCUSD",1754043870361,6.49233254,115270.0,115260.0,0.03411814]
["bitfinex","BTCUSD",1754043872289,6.49233254,115270.0,115260.0,0.03111814]
["bitfinex","BTCUSD",1754043875016,1.52240954,115270.0,115260.0,0.03111814]
["bitfinex","BTCUSD",1754043875220,6.49233254,115270.0,115260.0,0.03411814]
["bitfinex","BTCUSD",1754043876356,6.48453496,115270.0,115260.0,0.03411814]
["bitfinex","BTCUSD",1754043876571,6.46114476,115270.0,115260.0,0.03411814]
["bitfinex","BTCUSD",1754043877871,6.46114476,115270.0,115260.0,0.03609814]
["bitfinex","BTCUSD",1754043878306,6.49233254,115270.0,115260.0,0.03609814]
["bitfinex","BTCUSD",1754043882317,6.35973254,115270.0,115260.0,0.03609814]
["bitfinex","BTCUSD",1754043882518,6.49233254,115270.0,115260.0,0.03609814]
["bitfinex","BTCUSD",1754043883161,6.26053943,115270.0,115260.0,0.03609814]
["bitfinex","BTCUSD",1754043883381,1.40576741,115270.0,115260.0,0.03609814]
["bitfinex","BTCUSD",1754043884037,1.42321643,115270.0,115260.0,0.03609814]
["bitfinex","BTCUSD",1754043884041,1.39982176,115270.0,115260.0,0.03609814]
["bitfinex","BTCUSD",1754043884541,1.42321643,115270.0,115260.0,0.03609814]
["bitfinex","BTCUSD",1754043885451,1.39982176,115270.0,115260.0,0.03609814]
["bitfinex","BTCUSD",1754043885670,1.26722176,115270.0,115260.0,0.03609814]
["bitfinex","BTCUSD",1754043885881,1.39982176,115270.0,115260.0,0.03609814]
["bitfinex","BTCUSD",1754043903183,0.89982176,115270.0,115260.0,0.03609814]
["bitfinex","BTCUSD",1754043903626,0.91336079,115270.0,115260.0,0.03609814]
["bitfinex","BTCUSD",1754043909866,0.71945255,115270.0,115260.0,0.03609814]
["bitfinex","BTCUSD",1754043910065,0.89295823,115270.0,115260.0,0.03411814]
["bitfinex","BTCUSD",1754043911091,0.89295823,115270.0,115260.0,4.814e-05]
["bitfinex","BTCUSD",1754043911939,0.88995823,115270.0,115260.0,0.02949814]
["bitfinex","BTCUSD",1754043912148,0.89095823,115270.0,115260.0,0.02949814]
["bitfinex","BTCUSD",1754043912543,0.89395823,115270.0,115260.0,0.02949814]
["bitfinex","BTCUSD",1754043913717,0.89395823,115270.0,115260.0,0.03272814]
["bitfinex","BTCUSD",1754043915328,0.89395823,115270.0,115260.0,0.03484814]
["bitfinex","BTCUSD",1754043916595,0.80975834,115270.0,115260.0,0.03484814]
["bitfinex","BTCUSD",1754043919493,0.17356591,115230.0,115220.0,0.00216976]
["bitfinex","BTCUSD",1754043919694,0.17356591,115230.0,115220.0,0.00212]
["bitfinex","BTCUSD",1754043919695,0.30612591,115230.0,115220.0,0.00212]
["bitfinex","BTCUSD",1754043920726,0.30612591,115230.0,115220.0,0.00512]
["bitfinex","BTCUSD",1754043921624,0.30612591,115230.0,115220.0,0.0378]
["bitfinex","BTCUSD",1754043921869,0.30612591,115230.0,115220.0,0.00835]
["bitfinex","BTCUSD",1754043926898,0.30612591,115230.0,115220.0,0.04015]
["bitfinex","BTCUSD",1754043929011,0.30587453,115230.0,115220.0,0.04015]
["bitfinex","BTCUSD",1754043935448,0.3223512,115230.0,115220.0,0.04015]
["bitfinex","BTCUSD",1754043935995,0.1897912,115230.0,115220.0,0.04015]
["bitfinex","BTCUSD",1754043936215,0.17331453,115230.0,115220.0,0.04015]
["bitfinex","BTCUSD",1754043939864,0.20778453,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754043940069,0.29198442,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1754043940666,0.29198442,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1754043941237,0.17358097,115220.0,115210.0,0.00048216]
["bitfinex","BTCUSD",1754043941446,0.38712751,115220.0,115210.0,0.00048216]
["bitfinex","BTCUSD",1754043942319,0.34057097,115220.0,115210.0,0.03228216]
["bitfinex","BTCUSD",1754043942531,0.30807097,115220.0,115210.0,0.03228216]
["bitfinex","BTCUSD",1754043943374,0.33132118,115220.0,115210.0,0.03633216]
["bitfinex","BTCUSD",1754043943577,0.33132118,115220.0,115210.0,0.03937216]
["bitfinex","BTCUSD",1754043945784,0.33132118,115220.0,115210.0,0.03633216]
["bitfinex","BTCUSD",1754043945996,0.33132118,115220.0,115210.0,0.03733216]
["bitfinex","BTCUSD",1754043945997,0.39345474,115220.0,115210.0,0.03733216]
["bitfinex","BTCUSD",1754043946206,0.36918297,115220.0,115210.0,0.03733216]
["bitfinex","BTCUSD",1754043946409,0.30704941,115220.0,115210.0,0.03733216]
["bitfinex","BTCUSD",1754043955572,0.24142105,115220.0,115210.0,0.04033216]
["bitfinex","BTCUSD",1754043956464,0.24327105,115220.0,115210.0,0.04033216]
["bitfinex","BTCUSD",1754043958590,0.27798167,115220.0,115210.0,0.04033216]
["bitfinex","BTCUSD",1754043958754,0.27798167,115220.0,115210.0,0.03933216]
["bitfinex","BTCUSD",1754043959976,0.27798167,115220.0,115210.0,0.03733216]
["bitfinex","BTCUSD",1754043960421,0.36665008,115220.0,115210.0,0.03328216]
["bitfinex","BTCUSD",1754043960620,0.36665008,115220.0,115210.0,0.00148216]
["bitfinex","BTCUSD",1754043960879,0.45380997,115220.0,115210.0,0.00148216]
["bitfinex","BTCUSD",1754043962242,0.45084997,115220.0,115210.0,0.00148216]
["bitfinex","BTCUSD",1754043963839,0.39144156,115220.0,115210.0,0.00148216]
["bitfinex","BTCUSD",1754043965677,0.39140156,115220.0,115210.0,0.00148216]
["bitfinex","BTCUSD",1754043967713,0.39140156,115220.0,115210.0,0.03231216]
["bitfinex","BTCUSD",1754043969262,0.39140156,115220.0,115210.0,0.00148216]
["bitfinex","BTCUSD",1754043973285,0.39140156,115220.0,115210.0,0.03231216]
["bitfinex","BTCUSD",1754043974756,0.22417094,115220.0,115210.0,0.03231216]
["bitfinex","BTCUSD",1754043974951,0.35669094,115220.0,115210.0,0.03231216]
["bitfinex","BTCUSD",1754043975487,0.39232442,115220.0,115210.0,0.03231216]
["bitfinex","BTCUSD",1754043975895,0.45179312,115220.0,115210.0,0.03231216]
["bitfinex","BTCUSD",1754043976888,0.39232442,115220.0,115210.0,0.03231216]
["bitfinex","BTCUSD",1754043983095,0.36121442,115220.0,115210.0,0.03734216]
["bitfinex","BTCUSD",1754043983530,0.36319442,115220.0,115210.0,0.03734216]
["bitfinex","BTCUSD",1754043995574,0.36121442,115220.0,115210.0,0.03734216]
["bitfinex","BTCUSD",1754043996974,0.36321442,115220.0,115210.0,0.03734216]
["bitfinex","BTCUSD",1754043997183,0.45202212,115220.0,115210.0,0.03231216]
["bitfinex","BTCUSD",1754043997339,0.45202212,115220.0,115210.0,0.00148216]
["bitfinex","BTCUSD",1754044001966,0.45495212,115220.0,115210.0,0.00148216]
["bitfinex","BTCUSD",1754044002188,0.79495212,115220.0,115210.0,0.00148216]
["bitfinex","BTCUSD",1754044002403,0.83978442,115220.0,115210.0,0.00148216]
["bitfinex","BTCUSD",1754044006382,0.82104312,115220.0,115210.0,0.00148216]
["bitfinex","BTCUSD",1754044007557,0.82100312,115220.0,115210.0,0.00148216]
["bitfinex","BTCUSD",1754044014739,0.81807312,115220.0,115210.0,0.00148216]
["bitfinex","BTCUSD",1754044016965,0.75888542,115220.0,115210.0,0.00148216]
["bitfinex","BTCUSD",1754044017140,0.75888542,115220.0,115210.0,0.03263216]
["bitfinex","BTCUSD",1754044017538,0.59678542,115220.0,115210.0,0.03786216]
["bitfinex","BTCUSD",1754044017757,0.72726542,115220.0,115210.0,0.03786216]
["bitfinex","BTCUSD",1754044018687,0.59478542,115220.0,115210.0,0.03786216]
["bitfinex","BTCUSD",1754044018888,0.80748761,115220.0,115210.0,0.03786216]
["bitfinex","BTCUSD",1754044020418,0.80946761,115220.0,115210.0,0.03786216]
["bitfinex","BTCUSD",1754044022077,0.80946761,115220.0,115210.0,0.03478216]
["bitfinex","BTCUSD",1754044022294,0.83905761,115220.0,115210.0,0.03478216]
["bitfinex","BTCUSD",1754044022999,0.83905761,115220.0,115210.0,0.03263216]
["bitfinex","BTCUSD",1754044023618,0.83905761,115220.0,115210.0,0.00148216]
["bitfinex","BTCUSD",1754044023964,0.84200761,115220.0,115210.0,0.00148216]
["bitfinex","BTCUSD",1754044029611,0.72375209,115220.0,115210.0,0.00148216]
["bitfinex","BTCUSD",1754044029858,0.89733306,115220.0,115210.0,0.00148216]
["bitfinex","BTCUSD",1754044031966,0.91478208,115220.0,115210.0,0.00148216]
["bitfinex","BTCUSD",1754044032180,0.91478208,115220.0,115200.0,0.065852]
["bitfinex","BTCUSD",1754044032181,0.17359604,115210.0,115200.0,0.065852]
["bitfinex","BTCUSD",1754044032385,0.47447582,115210.0,115200.0,0.065852]
["bitfinex","BTCUSD",1754044032589,0.50899582,115210.0,115200.0,0.065852]
["bitfinex","BTCUSD",1754044033039,0.50605582,115210.0,115200.0,0.065852]
["bitfinex","BTCUSD",1754044033625,0.42185593,115210.0,115200.0,0.067852]
["bitfinex","BTCUSD",1754044033831,0.44795093,115210.0,115200.0,0.068852]
["bitfinex","BTCUSD",1754044035049,0.45089093,115210.0,115200.0,0.068852]
["bitfinex","BTCUSD",1754044037073,0.80833995,115210.0,115200.0,0.068852]
["bitfinex","BTCUSD",1754044037547,1.27554676,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1754044037764,1.37845527,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1754044041849,1.35634846,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1754044044749,1.35348846,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1754044044958,1.33477984,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1754044045165,1.06899093,115210.0,115200.0,0.03638001]
["bitfinex","BTCUSD",1754044045374,1.20159093,115210.0,115200.0,0.03638001]
["bitfinex","BTCUSD",1754044046007,1.20163093,115210.0,115200.0,0.03638001]
["bitfinex","BTCUSD",1754044047941,1.20361093,115210.0,115200.0,0.03638001]
["bitfinex","BTCUSD",1754044050416,1.20353093,115210.0,115200.0,0.03638001]
["bitfinex","BTCUSD",1754044050618,1.28773082,115210.0,115200.0,0.03638001]
["bitfinex","BTCUSD",1754044051646,1.31812082,115210.0,115200.0,0.03330001]
["bitfinex","BTCUSD",1754044055282,1.33681976,115210.0,115200.0,0.03330001]
["bitfinex","BTCUSD",1754044057634,1.35426878,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1754044057886,1.35721878,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1754044058335,1.35426878,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1754044064409,1.35426878,115210.0,115200.0,0.03050001]
["bitfinex","BTCUSD",1754044064621,1.33556984,115210.0,115200.0,0.03050001]
["bitfinex","BTCUSD",1754044064826,1.35429425,115210.0,115200.0,0.03050001]
["bitfinex","BTCUSD",1754044065287,1.33556984,115210.0,115200.0,0.03050001]
["bitfinex","BTCUSD",1754044065503,1.30517984,115210.0,115200.0,0.03050001]
["bitfinex","BTCUSD",1754044065674,1.32390671,115210.0,115200.0,0.03050001]
["bitfinex","BTCUSD",1754044066107,1.0896978,115210.0,115200.0,0.03565001]
["bitfinex","BTCUSD",1754044066327,1.20151093,115210.0,115200.0,0.03565001]
["bitfinex","BTCUSD",1754044066540,1.11731104,115210.0,115200.0,0.03565001]
["bitfinex","BTCUSD",1754044081244,1.11727104,115210.0,115200.0,0.03565001]
["bitfinex","BTCUSD",1754044082303,0.98479104,115210.0,115200.0,0.03565001]
["bitfinex","BTCUSD",1754044082508,1.11727104,115210.0,115200.0,0.03565001]
["bitfinex","BTCUSD",1754044082907,1.11727104,115210.0,115200.0,0.03565]
["bitfinex","BTCUSD",1754044083111,1.11827104,115210.0,115200.0,0.03565]
["bitfinex","BTCUSD",1754044083315,1.12027104,115210.0,115200.0,0.03565]
["bitfinex","BTCUSD",1754044085063,1.11797085,115210.0,115200.0,0.03565]
["bitfinex","BTCUSD",1754044087332,0.98747085,115210.0,115200.0,0.03565]
["bitfinex","BTCUSD",1754044087542,1.11995085,115210.0,115200.0,0.03565]
["bitfinex","BTCUSD",1754044087731,1.11995085,115210.0,115200.0,0.03249]
["bitfinex","BTCUSD",1754044087894,1.14904085,115210.0,115200.0,0.0305]
["bitfinex","BTCUSD",1754044088240,1.23324074,115210.0,115200.0,0.0305]
["bitfinex","BTCUSD",1754044088890,1.11995085,115210.0,115200.0,0.03356]
["bitfinex","BTCUSD",1754044089038,1.11995085,115210.0,115200.0,0.03571]
["bitfinex","BTCUSD",1754044089257,1.11995085,115210.0,115200.0,0.03265]
["bitfinex","BTCUSD",1754044089464,1.14904085,115210.0,115200.0,0.0305]
["bitfinex","BTCUSD",1754044090974,0.17361111,115200.0,115190.0,0.00306]
["bitfinex","BTCUSD",1754044091150,0.30609111,115200.0,115190.0,0.03624]
["bitfinex","BTCUSD",1754044093985,0.30808111,115200.0,115190.0,0.03103]
["bitfinex","BTCUSD",1754044094178,0.30808111,115200.0,115190.0,0.03318]
["bitfinex","BTCUSD",1754044094391,0.30808111,115200.0,115190.0,0.03624]
["bitfinex","BTCUSD",1754044094596,0.30609111,115200.0,115190.0,0.03624]
["bitfinex","BTCUSD",1754044105446,0.30807111,115200.0,115190.0,0.03624]
["bitfinex","BTCUSD",1754044116856,0.30609111,115200.0,115190.0,0.03624]
["bitfinex","BTCUSD",1754044117069,0.17362618,115190.0,115180.0,0.05035]
["bitfinex","BTCUSD",1754044117290,0.63417607,115190.0,115180.0,0.02]
["bitfinex","BTCUSD",1754044117497,0.63417607,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754044117700,0.64776027,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754044117913,0.75068298,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754044118520,0.73196016,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754044118716,0.73696016,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754044120644,0.7626944,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754044127851,0.9192734,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754044128046,0.9162734,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754044128310,0.9212734,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754044128808,0.9162734,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754044129013,0.9252734,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754044130049,0.9312734,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754044130506,0.9252734,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754044130735,0.9162734,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754044130966,0.9202734,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754044131199,0.9252734,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754044134543,0.9223534,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754044135297,0.9223534,115190.0,115180.0,0.03035001]
["bitfinex","BTCUSD",1754044135510,0.8909434,115190.0,115180.0,0.03545001]
["bitfinex","BTCUSD",1754044136525,0.8869434,115190.0,115180.0,0.03545001]
["bitfinex","BTCUSD",1754044136957,0.8909434,115190.0,115180.0,0.03545001]
["bitfinex","BTCUSD",1754044138495,0.92148468,115190.0,115180.0,0.03545001]
["bitfinex","BTCUSD",1754044139813,0.73703292,115190.0,115180.0,0.03545001]
["bitfinex","BTCUSD",1754044140179,0.9106591,115190.0,115180.0,0.03545001]
["bitfinex","BTCUSD",1754044140400,0.82645921,115190.0,115180.0,0.03545001]
["bitfinex","BTCUSD",1754044140577,0.6185849,115190.0,115180.0,0.03545001]
["bitfinex","BTCUSD",1754044140783,0.34564746,115190.0,115180.0,0.03545001]
["bitfinex","BTCUSD",1754044141024,0.31510618,115190.0,115180.0,0.03545001]
["bitfinex","BTCUSD",1754044142080,0.34450648,115190.0,115180.0,0.03545001]
["bitfinex","BTCUSD",1754044142286,0.18262618,115190.0,115180.0,0.03545001]
["bitfinex","BTCUSD",1754044142510,0.31110618,115190.0,115180.0,0.03545001]
["bitfinex","BTCUSD",1754044142839,0.31410618,115190.0,115180.0,0.03545001]
["bitfinex","BTCUSD",1754044144856,0.37044641,115190.0,115180.0,0.03545001]
["bitfinex","BTCUSD",1754044145615,0.40041977,115190.0,115180.0,0.03545001]
["bitfinex","BTCUSD",1754044152250,0.39741977,115190.0,115180.0,0.03545001]
["bitfinex","BTCUSD",1754044152458,0.40041977,115190.0,115180.0,0.03545001]
["bitfinex","BTCUSD",1754044153396,0.34305954,115190.0,115180.0,0.03545001]
["bitfinex","BTCUSD",1754044153733,0.34605954,115190.0,115180.0,0.03545001]
["bitfinex","BTCUSD",1754044155982,0.34605954,115190.0,115180.0,0.23545001]
["bitfinex","BTCUSD",1754044156988,0.34305954,115190.0,115180.0,0.23545001]
["bitfinex","BTCUSD",1754044158231,0.34505954,115190.0,115180.0,0.23545001]
["bitfinex","BTCUSD",1754044159959,0.34305954,115190.0,115180.0,0.23545001]
["bitfinex","BTCUSD",1754044160355,0.34107954,115190.0,115180.0,0.23545001]
["bitfinex","BTCUSD",1754044161144,0.31110618,115190.0,115180.0,0.23545001]
["bitfinex","BTCUSD",1754044161353,0.31210618,115190.0,115180.0,0.23545001]
["bitfinex","BTCUSD",1754044163273,0.17962618,115190.0,115180.0,0.23545001]
["bitfinex","BTCUSD",1754044163487,0.31206618,115190.0,115180.0,0.23545001]
["bitfinex","BTCUSD",1754044164412,0.31106618,115190.0,115180.0,0.23545001]
["bitfinex","BTCUSD",1754044166447,0.31106618,115190.0,115180.0,0.23645001]
["bitfinex","BTCUSD",1754044173465,0.31304618,115190.0,115180.0,0.23341001]
["bitfinex","BTCUSD",1754044174164,0.31304618,115190.0,115180.0,0.23634001]
["bitfinex","BTCUSD",1754044176550,0.31304618,115190.0,115180.0,0.23341001]
["bitfinex","BTCUSD",1754044176695,0.39430991,115190.0,115180.0,0.20100001]
["bitfinex","BTCUSD",1754044181275,0.39135991,115190.0,115180.0,0.20100001]
["bitfinex","BTCUSD",1754044181655,0.39430991,115190.0,115180.0,0.20100001]
["bitfinex","BTCUSD",1754044182476,0.39135991,115190.0,115180.0,0.20100001]
["bitfinex","BTCUSD",1754044183089,0.39235991,115190.0,115180.0,0.21200001]
["bitfinex","BTCUSD",1754044185382,0.4795098,115190.0,115180.0,0.21200001]
["bitfinex","BTCUSD",1754044186665,0.5056088,115190.0,115180.0,0.21200001]
["bitfinex","BTCUSD",1754044196636,0.5026588,115190.0,115180.0,0.21200001]
["bitfinex","BTCUSD",1754044200372,0.86305782,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754044200571,0.88175775,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754044200765,0.90386456,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754044200966,0.88175775,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754044201173,0.88628967,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754044201437,0.17365633,115170.0,115160.0,0.02939]
["bitfinex","BTCUSD",1754044201628,0.17365633,115170.0,115160.0,0.03458]
["bitfinex","BTCUSD",1754044201629,0.42498734,115170.0,115160.0,0.03458]
["bitfinex","BTCUSD",1754044202306,0.45108934,115170.0,115160.0,0.03458]
["bitfinex","BTCUSD",1754044202749,0.45307934,115170.0,115160.0,0.03462814]
["bitfinex","BTCUSD",1754044202959,0.45307934,115170.0,115160.0,0.03662814]
["bitfinex","BTCUSD",1754044203790,0.45407934,115170.0,115160.0,0.04462814]
["bitfinex","BTCUSD",1754044203973,0.48213934,115170.0,115160.0,0.04151814]
["bitfinex","BTCUSD",1754044204205,0.45407934,115170.0,115160.0,0.04151814]
["bitfinex","BTCUSD",1754044204385,0.45407934,115170.0,115160.0,0.04462814]
["bitfinex","BTCUSD",1754044212424,0.45407934,115170.0,115160.0,0.04151814]
["bitfinex","BTCUSD",1754044212654,0.45407934,115170.0,115160.0,0.01004814]
["bitfinex","BTCUSD",1754044212655,0.49958836,115170.0,115160.0,0.01004814]
["bitfinex","BTCUSD",1754044213268,0.49958836,115170.0,115160.0,0.03943814]
["bitfinex","BTCUSD",1754044213500,0.47152836,115170.0,115160.0,0.03943814]
["bitfinex","BTCUSD",1754044214731,0.49958836,115170.0,115160.0,0.03943814]
["bitfinex","BTCUSD",1754044219194,0.49958836,115170.0,115160.0,0.01004814]
["bitfinex","BTCUSD",1754044222501,0.50252836,115170.0,115160.0,0.01004814]
["bitfinex","BTCUSD",1754044223169,0.47253189,115170.0,115160.0,0.00204814]
["bitfinex","BTCUSD",1754044223395,0.47353189,115170.0,115160.0,0.00704814]
["bitfinex","BTCUSD",1754044223617,0.46779724,115170.0,115160.0,0.00704814]
["bitfinex","BTCUSD",1754044223854,0.46779724,115170.0,115160.0,0.00804814]
["bitfinex","BTCUSD",1754044224538,0.46779724,115170.0,115140.0,0.00311]
["bitfinex","BTCUSD",1754044224539,0.17367141,115160.0,115140.0,0.00311]
["bitfinex","BTCUSD",1754044224803,0.17367141,115160.0,115140.0,0.0325]
["bitfinex","BTCUSD",1754044224804,0.30608649,115150.0,115140.0,0.0325]
["bitfinex","BTCUSD",1754044225001,0.30608649,115150.0,115140.0,0.03458]
["bitfinex","BTCUSD",1754044225231,0.33219249,115150.0,115140.0,0.03458]
["bitfinex","BTCUSD",1754044226510,0.33518249,115150.0,115140.0,0.04158]
["bitfinex","BTCUSD",1754044226938,0.36411249,115150.0,115140.0,0.03947]
["bitfinex","BTCUSD",1754044227149,0.39070034,115150.0,115140.0,0.03947]
["bitfinex","BTCUSD",1754044227362,0.36177034,115150.0,115140.0,0.03847]
["bitfinex","BTCUSD",1754044227787,0.36177034,115150.0,115140.0,0.03947]
["bitfinex","BTCUSD",1754044227988,0.39070034,115150.0,115140.0,0.03739]
["bitfinex","BTCUSD",1754044228612,0.36177034,115150.0,115140.0,0.03739]
["bitfinex","BTCUSD",1754044229068,0.36177034,115150.0,115140.0,0.04261]
["bitfinex","BTCUSD",1754044231645,0.3874324,115150.0,115140.0,0.04261]
["bitfinex","BTCUSD",1754044232916,0.36084455,115150.0,115140.0,0.04261]
["bitfinex","BTCUSD",1754044237862,0.35885455,115150.0,115140.0,0.04261]
["bitfinex","BTCUSD",1754044240238,0.17824357,115150.0,115140.0,0.04261]
["bitfinex","BTCUSD",1754044240470,0.35193006,115150.0,115140.0,0.04261]
["bitfinex","BTCUSD",1754044241716,0.33323249,115150.0,115140.0,0.04261]
["bitfinex","BTCUSD",1754044241914,0.33327249,115150.0,115140.0,0.04261]
["bitfinex","BTCUSD",1754044243191,0.20079249,115150.0,115140.0,0.04261]
["bitfinex","BTCUSD",1754044243390,0.33327249,115150.0,115140.0,0.04261]
["bitfinex","BTCUSD",1754044244227,0.35882631,115150.0,115140.0,0.04261]
["bitfinex","BTCUSD",1754044255313,0.36080631,115150.0,115140.0,0.04261]
["bitfinex","BTCUSD",1754044258052,0.36080631,115150.0,115140.0,0.04161]
["bitfinex","BTCUSD",1754044258269,0.17371666,115130.0,115120.0,0.02816]
["bitfinex","BTCUSD",1754044258469,0.30615666,115130.0,115120.0,0.11119989]
["bitfinex","BTCUSD",1754044258893,0.30615666,115130.0,115120.0,0.14255989]
["bitfinex","BTCUSD",1754044259107,0.30615666,115130.0,115120.0,0.06152]
["bitfinex","BTCUSD",1754044259312,0.35414385,115130.0,115120.0,0.06152]
["bitfinex","BTCUSD",1754044259523,0.35414385,115130.0,115120.0,0.0616455]
["bitfinex","BTCUSD",1754044259726,0.35414385,115130.0,115120.0,0.0366455]
["bitfinex","BTCUSD",1754044259940,0.35414385,115130.0,115120.0,0.0616455]
["bitfinex","BTCUSD",1754044260148,0.35714385,115130.0,115120.0,0.0366455]
["bitfinex","BTCUSD",1754044260503,0.30915666,115130.0,115120.0,0.0616455]
["bitfinex","BTCUSD",1754044260714,0.17671666,115130.0,115120.0,0.0616455]
["bitfinex","BTCUSD",1754044261147,0.31015666,115130.0,115120.0,0.0626455]
["bitfinex","BTCUSD",1754044264685,0.17771666,115130.0,115120.0,0.0626455]
["bitfinex","BTCUSD",1754044264898,0.31035666,115130.0,115120.0,0.0626455]
["bitfinex","BTCUSD",1754044283281,0.33646366,115130.0,115120.0,0.0626455]
["bitfinex","BTCUSD",1754044288624,0.33546366,115130.0,115120.0,0.0616455]
["bitfinex","BTCUSD",1754044288829,0.33646366,115130.0,115120.0,0.0646455]
["bitfinex","BTCUSD",1754044289748,0.33346366,115130.0,115120.0,0.0646455]
["bitfinex","BTCUSD",1754044290198,0.33446366,115130.0,115120.0,0.0646455]
["bitfinex","BTCUSD",1754044292209,0.33544366,115130.0,115120.0,0.0616455]
["bitfinex","BTCUSD",1754044292622,0.33544366,115130.0,115120.0,0.0626455]
["bitfinex","BTCUSD",1754044294213,0.13364,115130.0,115120.0,0.23637725]
["bitfinex","BTCUSD",1754044294396,0.13364,115130.0,115120.0,0.32057714]
["bitfinex","BTCUSD",1754044294633,0.13264,115130.0,115120.0,0.32057714]
["bitfinex","BTCUSD",1754044294844,0.13364,115130.0,115120.0,0.32057714]
["bitfinex","BTCUSD",1754044295490,0.13264,115130.0,115120.0,0.32057714]
["bitfinex","BTCUSD",1754044295707,0.30635666,115130.0,115120.0,0.32057714]
["bitfinex","BTCUSD",1754044295919,0.30635666,115130.0,115120.0,0.14684539]
["bitfinex","BTCUSD",1754044296107,0.30635666,115130.0,115120.0,0.32057714]
["bitfinex","BTCUSD",1754044296354,0.39022385,115130.0,115120.0,0.0011255]
["bitfinex","BTCUSD",1754044296563,0.34208666,115130.0,115120.0,0.0011255]
["bitfinex","BTCUSD",1754044296778,0.33913666,115130.0,115120.0,0.0011255]
["bitfinex","BTCUSD",1754044297639,0.33913666,115130.0,115120.0,0.0323355]
["bitfinex","BTCUSD",1754044298466,0.30833666,115130.0,115120.0,0.21115725]
["bitfinex","BTCUSD",1754044298902,0.30833666,115130.0,115120.0,0.0374255]
["bitfinex","BTCUSD",1754044299330,0.30833666,115130.0,115120.0,0.21115725]
["bitfinex","BTCUSD",1754044299758,0.13264,115130.0,115120.0,0.25439251]
["bitfinex","BTCUSD",1754044299988,0.30635666,115130.0,115120.0,0.25439251]
["bitfinex","BTCUSD",1754044300409,0.13264,115130.0,115120.0,0.3635924]
["bitfinex","BTCUSD",1754044300618,0.13264,115130.0,115120.0,0.32035714]
["bitfinex","BTCUSD",1754044309029,0.18690576,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754044309237,0.31481384,115150.0,115140.0,0.21000158]
["bitfinex","BTCUSD",1754044309443,0.31679384,115150.0,115140.0,0.0363]
["bitfinex","BTCUSD",1754044310314,0.31779384,115150.0,115140.0,0.0403]
["bitfinex","BTCUSD",1754044310719,0.31779384,115150.0,115140.0,0.0413]
["bitfinex","BTCUSD",1754044311359,0.13135092,115150.0,115140.0,0.0413]
["bitfinex","BTCUSD",1754044311484,0.30504044,115150.0,115140.0,0.0413]
["bitfinex","BTCUSD",1754044311900,0.31372476,115150.0,115140.0,0.0413]
["bitfinex","BTCUSD",1754044312901,0.13135092,115150.0,115140.0,0.23900192]
["bitfinex","BTCUSD",1754044313109,0.30305741,115150.0,115140.0,0.26400192]
["bitfinex","BTCUSD",1754044313323,0.12937092,115150.0,115140.0,0.26400192]
["bitfinex","BTCUSD",1754044313494,0.13244,115150.0,115140.0,0.24000158]
["bitfinex","BTCUSD",1754044314111,0.30612649,115150.0,115140.0,0.24000158]
["bitfinex","BTCUSD",1754044316548,0.13244,115150.0,115140.0,0.24000158]
["bitfinex","BTCUSD",1754044316799,0.30612649,115150.0,115140.0,0.24000158]
["bitfinex","BTCUSD",1754044317000,0.13244,115150.0,115140.0,0.24000158]
["bitfinex","BTCUSD",1754044317203,0.13220987,115150.0,115140.0,0.24000158]
["bitfinex","BTCUSD",1754044318341,0.13220987,115150.0,115140.0,0.28137208]
["bitfinex","BTCUSD",1754044319682,0.30589636,115150.0,115140.0,0.28137208]
["bitfinex","BTCUSD",1754044319924,0.30589636,115150.0,115140.0,0.24000158]
["bitfinex","BTCUSD",1754044320571,0.30787636,115150.0,115140.0,0.0663]
["bitfinex","BTCUSD",1754044321663,0.30787636,115150.0,115140.0,0.24000158]
["bitfinex","BTCUSD",1754044322667,0.24606819,115150.0,115140.0,0.24000158]
["bitfinex","BTCUSD",1754044322868,0.24606819,115150.0,115140.0,0.0663]
["bitfinex","BTCUSD",1754044324172,0.24606819,115150.0,115140.0,0.24000158]
["bitfinex","BTCUSD",1754044326484,0.24606819,115150.0,115140.0,0.0663]
["bitfinex","BTCUSD",1754044328166,0.24606819,115150.0,115140.0,0.24000158]
["bitfinex","BTCUSD",1754044328995,0.24606819,115150.0,115140.0,0.0663]
["bitfinex","BTCUSD",1754044334357,0.24606819,115150.0,115140.0,0.24000158]
["bitfinex","BTCUSD",1754044337271,0.24606819,115150.0,115140.0,0.0663]
["bitfinex","BTCUSD",1754044337707,0.24606819,115150.0,115140.0,0.24000158]
["bitfinex","BTCUSD",1754044340004,0.24606819,115150.0,115140.0,0.0663]
["bitfinex","BTCUSD",1754044343509,0.24606819,115150.0,115140.0,0.24000158]
["bitfinex","BTCUSD",1754044348820,0.24606819,115150.0,115140.0,0.0663]
["bitfinex","BTCUSD",1754044349032,0.24606819,115150.0,115140.0,0.24000158]
["bitfinex","BTCUSD",1754044352217,0.0308,115160.0,115140.0,0.24000158]
["bitfinex","BTCUSD",1754044352352,0.1324,115160.0,115150.0,0.23623757]
["bitfinex","BTCUSD",1754044352562,0.00453933,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754044352765,0.1324,115170.0,115160.0,0.26260344]
["bitfinex","BTCUSD",1754044352972,0.17365633,115170.0,115160.0,0.26260344]
["bitfinex","BTCUSD",1754044353183,0.1324,115170.0,115160.0,0.26260344]
["bitfinex","BTCUSD",1754044353809,0.30605633,115170.0,115160.0,0.26272894]
["bitfinex","BTCUSD",1754044354437,0.30705633,115170.0,115160.0,0.08905753]
["bitfinex","BTCUSD",1754044354668,0.30903633,115170.0,115160.0,0.09005753]
["bitfinex","BTCUSD",1754044354885,0.34020633,115170.0,115160.0,0.08702753]
["bitfinex","BTCUSD",1754044355106,0.34020633,115170.0,115160.0,0.08497753]
["bitfinex","BTCUSD",1754044364934,0.30903633,115170.0,115160.0,0.08497753]
["bitfinex","BTCUSD",1754044365792,0.30903633,115170.0,115160.0,0.26372894]
["bitfinex","BTCUSD",1754044366034,0.30705633,115170.0,115160.0,0.26372894]
["bitfinex","BTCUSD",1754044366238,0.30705633,115170.0,115160.0,0.2835834]
["bitfinex","BTCUSD",1754044366867,0.30705633,115170.0,115160.0,0.10991199]
["bitfinex","BTCUSD",1754044367500,0.30705633,115170.0,115160.0,0.2835834]
["bitfinex","BTCUSD",1754044368449,0.30705633,115170.0,115160.0,0.10991199]
["bitfinex","BTCUSD",1754044369931,0.30705633,115170.0,115160.0,0.2835834]
["bitfinex","BTCUSD",1754044370352,0.1334,115170.0,115160.0,0.41351018]
["bitfinex","BTCUSD",1754044370564,0.1334,115170.0,115160.0,0.54619018]
["bitfinex","BTCUSD",1754044370565,0.001,115170.0,115160.0,0.54619018]
["bitfinex","BTCUSD",1754044371698,0.13268,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754044371898,0.13268,115180.0,115170.0,0.25990622]
["bitfinex","BTCUSD",1754044372102,0.13268,115180.0,115170.0,0.29528622]
["bitfinex","BTCUSD",1754044372947,0.30632125,115180.0,115170.0,0.29728622]
["bitfinex","BTCUSD",1754044373368,0.30632125,115180.0,115170.0,0.36947487]
["bitfinex","BTCUSD",1754044374466,0.30632125,115180.0,115170.0,0.19581854]
["bitfinex","BTCUSD",1754044374836,0.30632125,115180.0,115170.0,0.36947487]
["bitfinex","BTCUSD",1754044375234,0.30632125,115180.0,115170.0,0.19581854]
["bitfinex","BTCUSD",1754044375575,0.30632125,115180.0,115170.0,0.29728622]
["bitfinex","BTCUSD",1754044375982,0.30632125,115180.0,115170.0,0.12362989]
["bitfinex","BTCUSD",1754044376168,0.30732125,115180.0,115170.0,0.13080059]
["bitfinex","BTCUSD",1754044376777,0.30732125,115180.0,115170.0,0.30445692]
["bitfinex","BTCUSD",1754044377008,0.30732125,115180.0,115170.0,0.30228622]
["bitfinex","BTCUSD",1754044377178,0.30732125,115180.0,115170.0,0.37487487]
["bitfinex","BTCUSD",1754044378923,0.30732125,115180.0,115170.0,0.20121854]
["bitfinex","BTCUSD",1754044380359,0.30732125,115180.0,115170.0,0.06943]
["bitfinex","BTCUSD",1754044380360,0.30930125,115180.0,115170.0,0.06943]
["bitfinex","BTCUSD",1754044380556,0.34323125,115180.0,115170.0,0.007]
["bitfinex","BTCUSD",1754044384646,0.34028125,115180.0,115170.0,0.007]
["bitfinex","BTCUSD",1754044384813,0.34323125,115180.0,115170.0,0.007]
["bitfinex","BTCUSD",1754044393968,0.34028125,115180.0,115170.0,0.007]
["bitfinex","BTCUSD",1754044395138,0.34028125,115180.0,115170.0,0.03804]
["bitfinex","BTCUSD",1754044396432,0.34028125,115180.0,115170.0,0.007]
["bitfinex","BTCUSD",1754044397450,0.34028125,115180.0,115170.0,0.03804]
["bitfinex","BTCUSD",1754044399582,0.17662125,115180.0,115170.0,0.04303]
["bitfinex","BTCUSD",1754044399794,0.30716125,115180.0,115170.0,0.04303]
["bitfinex","BTCUSD",1754044400645,0.30914125,115180.0,115170.0,0.04303]
["bitfinex","BTCUSD",1754044400856,0.34012125,115180.0,115170.0,0.007]
["bitfinex","BTCUSD",1754044403071,0.30914125,115180.0,115170.0,0.03804]
["bitfinex","BTCUSD",1754044403232,0.30914125,115180.0,115170.0,0.04303]
["bitfinex","BTCUSD",1754044403425,0.30914125,115180.0,115170.0,0.06966685]
["bitfinex","BTCUSD",1754044403836,0.30914125,115180.0,115170.0,0.04303]
["bitfinex","BTCUSD",1754044404647,0.001,115180.0,115170.0,0.21668633]
["bitfinex","BTCUSD",1754044404866,0.1336,115180.0,115170.0,0.24168633]
["bitfinex","BTCUSD",1754044405497,0.30724125,115180.0,115170.0,0.24168633]
["bitfinex","BTCUSD",1754044405923,0.30724125,115180.0,115170.0,0.06803]
["bitfinex","BTCUSD",1754044406132,0.30724125,115180.0,115170.0,0.24168633]
["bitfinex","BTCUSD",1754044406542,0.1336,115180.0,115170.0,0.24168633]
["bitfinex","BTCUSD",1754044407400,0.30724125,115180.0,115170.0,0.24168633]
["bitfinex","BTCUSD",1754044410365,0.30724125,115180.0,115170.0,0.06803]
["bitfinex","BTCUSD",1754044411012,0.30724125,115180.0,115170.0,0.24168633]
["bitfinex","BTCUSD",1754044411647,0.30724125,115180.0,115170.0,0.06803]
["bitfinex","BTCUSD",1754044412726,0.30724125,115180.0,115170.0,0.24168633]
["bitfinex","BTCUSD",1754044413575,0.30724125,115180.0,115170.0,0.06803]
["bitfinex","BTCUSD",1754044419523,0.30724125,115180.0,115170.0,0.04303]
["bitfinex","BTCUSD",1754044419719,0.34121125,115180.0,115170.0,0.007]
["bitfinex","BTCUSD",1754044419924,0.34416125,115180.0,115170.0,0.007]
["bitfinex","BTCUSD",1754044425637,0.34121125,115180.0,115170.0,0.007]
["bitfinex","BTCUSD",1754044427034,0.34121125,115180.0,115170.0,0.03878]
["bitfinex","BTCUSD",1754044427446,0.39646779,115180.0,115170.0,0.03878]
["bitfinex","BTCUSD",1754044427645,0.34121125,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754044431120,0.34416125,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754044431527,0.37025925,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754044432838,0.30682522,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754044433068,0.35573856,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754044433561,0.30682522,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754044433783,0.40847413,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1754044435107,0.17365633,115170.0,115160.0,0.0001255]
["bitfinex","BTCUSD",1754044435292,0.20763633,115170.0,115160.0,0.0001255]
["bitfinex","BTCUSD",1754044435724,0.25121557,115170.0,115160.0,0.0001255]
["bitfinex","BTCUSD",1754044436169,0.23373633,115170.0,115160.0,0.0001255]
["bitfinex","BTCUSD",1754044436381,0.23373633,115170.0,115160.0,0.0318355]
["bitfinex","BTCUSD",1754044436606,0.23473633,115170.0,115160.0,0.0338355]
["bitfinex","BTCUSD",1754044438769,0.20274633,115170.0,115160.0,0.0370355]
["bitfinex","BTCUSD",1754044438968,0.20274633,115170.0,115160.0,0.0390755]
["bitfinex","BTCUSD",1754044440994,0.30809633,115170.0,115160.0,0.0390755]
["bitfinex","BTCUSD",1754044441449,0.30809633,115170.0,115160.0,0.06511418]
["bitfinex","BTCUSD",1754044448736,0.001,115170.0,115160.0,0.26378559]
["bitfinex","BTCUSD",1754044449007,0.30805633,115170.0,115160.0,0.09011418]
["bitfinex","BTCUSD",1754044449472,0.30705633,115170.0,115160.0,0.08811418]
["bitfinex","BTCUSD",1754044449909,0.33209633,115170.0,115160.0,0.09111418]
["bitfinex","BTCUSD",1754044450117,0.34843633,115170.0,115160.0,0.06091418]
["bitfinex","BTCUSD",1754044450336,0.38562469,115170.0,115160.0,0.05991418]
["bitfinex","BTCUSD",1754044450568,0.35624469,115170.0,115160.0,0.05991418]
["bitfinex","BTCUSD",1754044450783,0.35624469,115170.0,115160.0,0.06311418]
["bitfinex","BTCUSD",1754044450784,0.35824469,115170.0,115160.0,0.06311418]
["bitfinex","BTCUSD",1754044451456,0.35824469,115170.0,115160.0,0.02616418]
["bitfinex","BTCUSD",1754044451700,0.39258469,115170.0,115160.0,0.0011255]
["bitfinex","BTCUSD",1754044451924,0.38858469,115170.0,115160.0,0.0001255]
["bitfinex","BTCUSD",1754044452367,0.39158469,115170.0,115160.0,0.0001255]
["bitfinex","BTCUSD",1754044452826,0.38858469,115170.0,115160.0,0.0001255]
["bitfinex","BTCUSD",1754044453273,0.34539633,115170.0,115160.0,0.0001255]
["bitfinex","BTCUSD",1754044454615,0.34839633,115170.0,115160.0,0.0011255]
["bitfinex","BTCUSD",1754044454829,0.36584535,115170.0,115160.0,0.0011255]
["bitfinex","BTCUSD",1754044455031,0.36584535,115170.0,115130.0,0.05991]
["bitfinex","BTCUSD",1754044455032,0.17370158,115140.0,115130.0,0.05991]
["bitfinex","BTCUSD",1754044455242,0.30722158,115140.0,115130.0,0.06195]
["bitfinex","BTCUSD",1754044455464,0.30722158,115140.0,115130.0,0.03695]
["bitfinex","BTCUSD",1754044455465,0.36021039,115140.0,115130.0,0.03695]
["bitfinex","BTCUSD",1754044455672,0.17371666,115130.0,115120.0,0.08601]
["bitfinex","BTCUSD",1754044455877,0.17371666,115130.0,115120.0,0.17224989]
["bitfinex","BTCUSD",1754044456738,0.17371666,115130.0,115120.0,0.06305]
["bitfinex","BTCUSD",1754044456886,0.17767666,115130.0,115120.0,0.08919459]
["bitfinex","BTCUSD",1754044457534,0.17767666,115130.0,115120.0,0.03809459]
["bitfinex","BTCUSD",1754044458137,0.23681807,115130.0,115120.0,0.03809459]
["bitfinex","BTCUSD",1754044458399,0.17767666,115130.0,115120.0,0.03809459]
["bitfinex","BTCUSD",1754044458927,0.17767666,115130.0,115120.0,0.03909459]
["bitfinex","BTCUSD",1754044463864,0.20705666,115130.0,115120.0,0.03385459]
["bitfinex","BTCUSD",1754044464662,0.17767666,115130.0,115120.0,0.03385459]
["bitfinex","BTCUSD",1754044464872,0.17767666,115130.0,115120.0,0.03909459]
["bitfinex","BTCUSD",1754044468075,0.31103666,115130.0,115120.0,0.03909459]
["bitfinex","BTCUSD",1754044471881,0.36274448,115130.0,115120.0,0.03909459]
["bitfinex","BTCUSD",1754044472102,0.39240448,115130.0,115120.0,0.03385459]
["bitfinex","BTCUSD",1754044472308,0.39240448,115130.0,115120.0,0.00214459]
["bitfinex","BTCUSD",1754044473168,0.34069666,115130.0,115120.0,0.00214459]
["bitfinex","BTCUSD",1754044474040,0.34069666,115130.0,115120.0,0.03103459]
["bitfinex","BTCUSD",1754044475193,0.20733666,115130.0,115120.0,0.03103459]
["bitfinex","BTCUSD",1754044475608,0.17767666,115130.0,115120.0,0.03401459]
["bitfinex","BTCUSD",1754044475858,0.17767666,115130.0,115120.0,0.03515459]
["bitfinex","BTCUSD",1754044476259,0.17567666,115130.0,115120.0,0.03415459]
["bitfinex","BTCUSD",1754044476464,0.17667666,115130.0,115120.0,0.03515459]
["bitfinex","BTCUSD",1754044477051,0.30819666,115130.0,115120.0,0.03515459]
["bitfinex","BTCUSD",1754044477675,0.17471666,115130.0,115120.0,0.03515459]
["bitfinex","BTCUSD",1754044478754,0.33983666,115130.0,115120.0,0.00114459]
["bitfinex","BTCUSD",1754044479524,0.33983666,115130.0,115120.0,0.03003459]
["bitfinex","BTCUSD",1754044480772,0.31017666,115130.0,115120.0,0.03003459]
["bitfinex","BTCUSD",1754044481004,0.31017666,115130.0,115120.0,0.03301459]
["bitfinex","BTCUSD",1754044481225,0.31017666,115130.0,115120.0,0.03515459]
["bitfinex","BTCUSD",1754044482656,0.17669666,115130.0,115120.0,0.03515459]
["bitfinex","BTCUSD",1754044483747,0.17569666,115130.0,115120.0,0.20788634]
["bitfinex","BTCUSD",1754044483963,0.17569666,115130.0,115120.0,0.20888634]
["bitfinex","BTCUSD",1754044485004,0.30913666,115130.0,115120.0,0.20888634]
["bitfinex","BTCUSD",1754044485449,0.13344,115130.0,115120.0,0.35884944]
["bitfinex","BTCUSD",1754044485664,0.1334,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754044485913,0.18236846,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754044486105,0.18236846,115160.0,115150.0,0.00214]
["bitfinex","BTCUSD",1754044486292,0.18236846,115160.0,115150.0,0.03401]
["bitfinex","BTCUSD",1754044486495,0.18236846,115160.0,115150.0,0.20769649]
["bitfinex","BTCUSD",1754044486879,0.18236846,115160.0,115150.0,0.03401]
["bitfinex","BTCUSD",1754044487083,0.18236846,115160.0,115150.0,0.20769649]
["bitfinex","BTCUSD",1754044487484,0.18336846,115160.0,115150.0,0.20869649]
["bitfinex","BTCUSD",1754044487935,0.18336846,115160.0,115150.0,0.03501]
["bitfinex","BTCUSD",1754044491055,0.18534846,115160.0,115150.0,0.03501]
["bitfinex","BTCUSD",1754044493614,0.18534846,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1754044493615,0.21500846,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1754044494279,0.21500846,115160.0,115150.0,0.02989]
["bitfinex","BTCUSD",1754044494490,0.18534846,115160.0,115150.0,0.02989]
["bitfinex","BTCUSD",1754044495134,0.18534846,115160.0,115150.0,0.03501]
["bitfinex","BTCUSD",1754044499101,0.27167822,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1754044502726,0.50652713,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1754044505065,0.47649713,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1754044506183,0.42312737,115160.0,115150.0,0.000763]
["bitfinex","BTCUSD",1754044506623,0.44923137,115160.0,115150.0,0.000763]
["bitfinex","BTCUSD",1754044507632,0.17371666,115130.0,115120.0,0.02816459]
["bitfinex","BTCUSD",1754044507934,0.30699666,115130.0,115120.0,0.00512459]
["bitfinex","BTCUSD",1754044509305,0.30699666,115130.0,115120.0,0.00812459]
["bitfinex","BTCUSD",1754044509743,0.30799666,115130.0,115120.0,0.01212459]
["bitfinex","BTCUSD",1754044510776,0.35616784,115130.0,115120.0,0.01212459]
["bitfinex","BTCUSD",1754044510982,0.35616784,115130.0,115120.0,0.00912459]
["bitfinex","BTCUSD",1754044511199,0.35616784,115130.0,115120.0,0.01112459]
["bitfinex","BTCUSD",1754044511614,0.37047855,115130.0,115120.0,0.01112459]
["bitfinex","BTCUSD",1754044511816,0.35616784,115130.0,115120.0,0.01112459]
["bitfinex","BTCUSD",1754044512625,0.35516784,115130.0,115120.0,0.00512459]
["bitfinex","BTCUSD",1754044514330,0.31399666,115130.0,115120.0,0.00812459]
["bitfinex","BTCUSD",1754044514540,0.31299666,115130.0,115120.0,0.00114459]
["bitfinex","BTCUSD",1754044514764,0.30699666,115130.0,115120.0,0.00014459]
["bitfinex","BTCUSD",1754044514979,0.1138062,115130.0,115120.0,0.00214459]
["bitfinex","BTCUSD",1754044515195,0.28752286,115130.0,115120.0,0.00214459]
["bitfinex","BTCUSD",1754044520799,0.33715802,115130.0,115120.0,0.00214459]
["bitfinex","BTCUSD",1754044523202,0.36718802,115130.0,115120.0,0.00214459]
["bitfinex","BTCUSD",1754044527746,0.17373175,115120.0,115110.0,0.0351561]
["bitfinex","BTCUSD",1754044529018,0.18071175,115120.0,115110.0,0.0371561]
["bitfinex","BTCUSD",1754044529212,0.27855363,115120.0,115110.0,0.00208351]
["bitfinex","BTCUSD",1754044529619,0.30466463,115120.0,115110.0,0.00208351]
["bitfinex","BTCUSD",1754044529831,0.29566463,115120.0,115110.0,0.00108351]
["bitfinex","BTCUSD",1754044530519,0.24057275,115120.0,115110.0,0.00108351]
["bitfinex","BTCUSD",1754044530947,0.23557275,115120.0,115110.0,8.351e-05]
["bitfinex","BTCUSD",1754044531152,0.23557275,115120.0,115110.0,0.00108351]
["bitfinex","BTCUSD",1754044531317,0.23862275,115120.0,115110.0,0.00108351]
["bitfinex","BTCUSD",1754044531499,0.24157275,115120.0,115110.0,0.00108351]
["bitfinex","BTCUSD",1754044531696,0.29153883,115120.0,115110.0,8.351e-05]
["bitfinex","BTCUSD",1754044532289,0.29258883,115120.0,115110.0,0.00108351]
["bitfinex","BTCUSD",1754044532495,0.29553883,115120.0,115110.0,0.00108351]
["bitfinex","BTCUSD",1754044532906,0.31764224,115120.0,115110.0,0.00108351]
["bitfinex","BTCUSD",1754044533537,0.27072616,115120.0,115110.0,0.00308351]
["bitfinex","BTCUSD",1754044533764,0.35102275,115120.0,115110.0,0.03476351]
["bitfinex","BTCUSD",1754044533986,0.20582275,115120.0,115110.0,0.03597351]
["bitfinex","BTCUSD",1754044534210,0.21284275,115120.0,115110.0,0.03697351]
["bitfinex","BTCUSD",1754044534425,0.34648275,115120.0,115110.0,0.03697351]
["bitfinex","BTCUSD",1754044535145,0.21284275,115120.0,115110.0,0.03697351]
["bitfinex","BTCUSD",1754044535351,0.34648275,115120.0,115110.0,0.03697351]
["bitfinex","BTCUSD",1754044535970,0.21284275,115120.0,115110.0,0.03697351]
["bitfinex","BTCUSD",1754044536187,0.34648275,115120.0,115110.0,0.03697351]
["bitfinex","BTCUSD",1754044539077,0.21284275,115120.0,115110.0,0.03697351]
["bitfinex","BTCUSD",1754044539287,0.34648275,115120.0,115110.0,0.03697351]
["bitfinex","BTCUSD",1754044540146,0.33348275,115120.0,115110.0,0.03497351]
["bitfinex","BTCUSD",1754044540390,0.38550269,115120.0,115110.0,0.03497351]
["bitfinex","BTCUSD",1754044540605,0.33344275,115120.0,115110.0,0.05997351]
["bitfinex","BTCUSD",1754044540816,0.30733175,115120.0,115110.0,0.05997351]
["bitfinex","BTCUSD",1754044541026,0.17973175,115120.0,115110.0,0.06097351]
["bitfinex","BTCUSD",1754044541438,0.31341175,115120.0,115110.0,0.06097351]
["bitfinex","BTCUSD",1754044542215,0.31541175,115120.0,115110.0,0.06097351]
["bitfinex","BTCUSD",1754044542656,0.31537175,115120.0,115110.0,0.06097351]
["bitfinex","BTCUSD",1754044544275,0.18173175,115120.0,115110.0,0.06097351]
["bitfinex","BTCUSD",1754044544496,0.31533175,115120.0,115110.0,0.06097351]
["bitfinex","BTCUSD",1754044545624,0.31333175,115120.0,115110.0,0.31892025]
["bitfinex","BTCUSD",1754044546122,0.31333175,115120.0,115110.0,0.1451734]
["bitfinex","BTCUSD",1754044546563,0.30833175,115120.0,115110.0,0.1441734]
["bitfinex","BTCUSD",1754044546823,0.31433175,115120.0,115110.0,0.1451734]
["bitfinex","BTCUSD",1754044547444,0.18073175,115120.0,115110.0,0.1451734]
["bitfinex","BTCUSD",1754044548032,0.17473175,115120.0,115110.0,0.1441734]
["bitfinex","BTCUSD",1754044548694,0.17373175,115120.0,115110.0,0.1441734]
["bitfinex","BTCUSD",1754044549112,0.17373175,115120.0,115110.0,0.1451734]
["bitfinex","BTCUSD",1754044549318,0.17673175,115120.0,115110.0,0.31992025]
["bitfinex","BTCUSD",1754044550581,0.17673175,115120.0,115110.0,0.1461734]
["bitfinex","BTCUSD",1754044551314,0.17571175,115120.0,115110.0,0.1451734]
["bitfinex","BTCUSD",1754044551518,0.17971175,115120.0,115110.0,0.1461734]
["bitfinex","BTCUSD",1754044551755,0.17971175,115120.0,115110.0,0.06197351]
["bitfinex","BTCUSD",1754044554216,0.21051175,115120.0,115110.0,0.05876351]
["bitfinex","BTCUSD",1754044554431,0.17971175,115120.0,115110.0,0.05876351]
["bitfinex","BTCUSD",1754044554654,0.17971175,115120.0,115110.0,0.06197351]
["bitfinex","BTCUSD",1754044554889,0.17773175,115120.0,115110.0,0.06197351]
["bitfinex","BTCUSD",1754044555103,0.17972175,115120.0,115110.0,0.06197351]
["bitfinex","BTCUSD",1754044555568,0.21052175,115120.0,115110.0,0.02708351]
["bitfinex","BTCUSD",1754044556136,0.26520649,115120.0,115110.0,0.05740351]
["bitfinex","BTCUSD",1754044556311,0.21052175,115120.0,115110.0,0.05740351]
["bitfinex","BTCUSD",1754044556623,0.21052175,115120.0,115110.0,0.02708351]
["bitfinex","BTCUSD",1754044556830,0.21052175,115120.0,115110.0,0.05740351]
["bitfinex","BTCUSD",1754044558351,0.17972175,115120.0,115110.0,0.05740351]
["bitfinex","BTCUSD",1754044558774,0.17972175,115120.0,115110.0,0.06250351]
["bitfinex","BTCUSD",1754044559008,0.17773175,115120.0,115110.0,0.06250351]
["bitfinex","BTCUSD",1754044559958,0.31125175,115120.0,115110.0,0.06250351]
["bitfinex","BTCUSD",1754044560817,0.30725175,115120.0,115110.0,0.06150351]
["bitfinex","BTCUSD",1754044561019,0.30725175,115120.0,115110.0,0.06250351]
["bitfinex","BTCUSD",1754044561242,0.30925175,115120.0,115110.0,0.06250351]
["bitfinex","BTCUSD",1754044561683,0.30925175,115120.0,115110.0,0.05740351]
["bitfinex","BTCUSD",1754044561896,0.36058959,115120.0,115110.0,0.05640351]
["bitfinex","BTCUSD",1754044562104,0.30925175,115120.0,115110.0,0.05640351]
["bitfinex","BTCUSD",1754044562309,0.30925175,115120.0,115110.0,0.05840351]
["bitfinex","BTCUSD",1754044564598,0.33966175,115120.0,115110.0,0.05840351]
["bitfinex","BTCUSD",1754044564799,0.33966175,115120.0,115110.0,0.02808351]
["bitfinex","BTCUSD",1754044566701,0.34164175,115120.0,115110.0,0.02808351]
["bitfinex","BTCUSD",1754044566915,0.39578839,115120.0,115110.0,0.02808351]
["bitfinex","BTCUSD",1754044567627,0.34164175,115120.0,115110.0,0.02808351]
["bitfinex","BTCUSD",1754044568201,0.34172175,115120.0,115110.0,0.02808351]
["bitfinex","BTCUSD",1754044568403,0.34172175,115120.0,115110.0,0.05840351]
["bitfinex","BTCUSD",1754044568868,0.24172175,115120.0,115110.0,0.05840351]
["bitfinex","BTCUSD",1754044569038,0.21131175,115120.0,115110.0,0.05840351]
["bitfinex","BTCUSD",1754044569559,0.24172175,115120.0,115110.0,0.02808351]
["bitfinex","BTCUSD",1754044579182,0.28587639,115120.0,115110.0,0.00308351]
["bitfinex","BTCUSD",1754044580276,0.24172175,115120.0,115110.0,0.00308351]
["bitfinex","BTCUSD",1754044581352,0.26783175,115120.0,115110.0,0.00308351]
["bitfinex","BTCUSD",1754044585882,0.38823871,115120.0,115110.0,0.00308351]
["bitfinex","BTCUSD",1754044586786,0.41034212,115120.0,115110.0,0.00308351]
["bitfinex","BTCUSD",1754044587002,0.40834212,115120.0,115110.0,0.00208351]
["bitfinex","BTCUSD",1754044587187,0.37586927,115120.0,115110.0,0.00208351]
["bitfinex","BTCUSD",1754044587402,0.43082786,115120.0,115110.0,0.00208351]
["bitfinex","BTCUSD",1754044587609,0.43582786,115120.0,115110.0,0.00308351]
["bitfinex","BTCUSD",1754044588259,0.17376194,115100.0,115090.0,0.03037]
["bitfinex","BTCUSD",1754044588468,0.17377704,115090.0,115080.0,0.10423623]
["bitfinex","BTCUSD",1754044588674,0.17377704,115090.0,115080.0,0.08141988]
["bitfinex","BTCUSD",1754044588891,0.18678616,115090.0,115080.0,0.08141988]
["bitfinex","BTCUSD",1754044589097,0.18678616,115090.0,115080.0,0.10641988]
["bitfinex","BTCUSD",1754044589514,0.18678616,115090.0,115080.0,0.10841988]
["bitfinex","BTCUSD",1754044589722,0.18778616,115090.0,115080.0,0.10841988]
["bitfinex","BTCUSD",1754044590169,0.17477704,115090.0,115080.0,0.10841988]
["bitfinex","BTCUSD",1754044591947,0.24362104,115090.0,115080.0,0.10841988]
["bitfinex","BTCUSD",1754044592138,0.24362104,115090.0,115080.0,0.11041988]
["bitfinex","BTCUSD",1754044592445,0.24362104,115090.0,115080.0,0.05979365]
["bitfinex","BTCUSD",1754044592653,0.03954122,115090.0,115080.0,0.05979365]
["bitfinex","BTCUSD",1754044592858,0.21331826,115090.0,115080.0,0.05979365]
["bitfinex","BTCUSD",1754044593074,0.18892554,115090.0,115080.0,0.05979365]
["bitfinex","BTCUSD",1754044593285,0.18892554,115090.0,115080.0,0.08615111]
["bitfinex","BTCUSD",1754044594577,0.18892554,115090.0,115080.0,0.08291111]
["bitfinex","BTCUSD",1754044594778,0.21706554,115090.0,115080.0,0.08081111]
["bitfinex","BTCUSD",1754044595997,0.18892554,115090.0,115080.0,0.08081111]
["bitfinex","BTCUSD",1754044598025,0.24432189,115090.0,115080.0,0.08615111]
["bitfinex","BTCUSD",1754044598457,0.27246189,115090.0,115080.0,0.08291111]
["bitfinex","BTCUSD",1754044598690,0.21706554,115090.0,115080.0,0.08291111]
["bitfinex","BTCUSD",1754044598896,0.18892554,115090.0,115080.0,0.08291111]
["bitfinex","BTCUSD",1754044599093,0.18892554,115090.0,115080.0,0.08615111]
["bitfinex","BTCUSD",1754044604025,0.17382235,115060.0,115050.0,0.04406464]
["bitfinex","BTCUSD",1754044604220,0.30991235,115060.0,115050.0,0.03341052]
["bitfinex","BTCUSD",1754044604448,0.33735685,115060.0,115050.0,0.00094052]
["bitfinex","BTCUSD",1754044604648,0.33735685,115060.0,115050.0,0.03665052]
["bitfinex","BTCUSD",1754044604868,0.22739085,115060.0,115050.0,0.06165052]
["bitfinex","BTCUSD",1754044605026,0.30786235,115060.0,115050.0,0.06165052]
["bitfinex","BTCUSD",1754044605384,0.30786235,115060.0,115050.0,0.0875922]
["bitfinex","BTCUSD",1754044605592,0.30786235,115060.0,115050.0,0.0885922]
["bitfinex","BTCUSD",1754044606626,0.30986235,115060.0,115050.0,0.0895922]
["bitfinex","BTCUSD",1754044607477,0.30990235,115060.0,115050.0,0.0895922]
["bitfinex","BTCUSD",1754044608443,0.17586235,115060.0,115050.0,0.34762955]
["bitfinex","BTCUSD",1754044608657,0.17586235,115060.0,115050.0,0.17379209]
["bitfinex","BTCUSD",1754044609707,0.17586235,115060.0,115050.0,0.34762955]
["bitfinex","BTCUSD",1754044610248,0.17586235,115060.0,115050.0,0.48166955]
["bitfinex","BTCUSD",1754044614149,0.00204,115060.0,115050.0,0.48166955]
["bitfinex","BTCUSD",1754044614357,0.17586235,115060.0,115050.0,0.48166955]
["bitfinex","BTCUSD",1754044617323,0.00204,115060.0,115050.0,0.48166955]
["bitfinex","BTCUSD",1754044617763,0.00204,115060.0,115050.0,0.54726165]
["bitfinex","BTCUSD",1754044618220,0.00204,115060.0,115050.0,0.57337765]
["bitfinex","BTCUSD",1754044618438,0.00204,115060.0,115050.0,0.91337765]
["bitfinex","BTCUSD",1754044619949,4e-05,115060.0,115050.0,0.91237765]
["bitfinex","BTCUSD",1754044620192,0.00104,115060.0,115050.0,0.91437765]
["bitfinex","BTCUSD",1754044620662,0.00204,115060.0,115050.0,0.91737765]
["bitfinex","BTCUSD",1754044622800,0.00204,115060.0,115050.0,0.91721765]
["bitfinex","BTCUSD",1754044624092,0.00204,115060.0,115050.0,0.78333765]
["bitfinex","BTCUSD",1754044624302,0.00204,115060.0,115050.0,0.91725765]
["bitfinex","BTCUSD",1754044624732,0.00204,115060.0,115050.0,0.89225765]
["bitfinex","BTCUSD",1754044625057,0.17586235,115060.0,115050.0,0.91725765]
["bitfinex","BTCUSD",1754044625472,0.17586235,115060.0,115050.0,0.78333765]
["bitfinex","BTCUSD",1754044625684,0.34281235,115060.0,115050.0,0.0578822]
["bitfinex","BTCUSD",1754044625951,0.34576235,115060.0,115050.0,0.03194052]
["bitfinex","BTCUSD",1754044626166,0.34576235,115060.0,115050.0,0.00694052]
["bitfinex","BTCUSD",1754044626579,0.35900746,115060.0,115050.0,0.00694052]
["bitfinex","BTCUSD",1754044627002,0.35700746,115060.0,115050.0,0.00094052]
["bitfinex","BTCUSD",1754044627338,0.4190506,115060.0,115050.0,0.00194052]
["bitfinex","BTCUSD",1754044627747,0.4170506,115060.0,115050.0,0.00094052]
["bitfinex","BTCUSD",1754044628438,0.4180506,115060.0,115050.0,0.00394052]
["bitfinex","BTCUSD",1754044628648,0.4220506,115060.0,115050.0,0.00494052]
["bitfinex","BTCUSD",1754044628857,0.4210506,115060.0,115050.0,0.00194052]
["bitfinex","BTCUSD",1754044629358,0.36100746,115060.0,115050.0,0.00194052]
["bitfinex","BTCUSD",1754044630195,0.38813146,115060.0,115050.0,0.00194052]
["bitfinex","BTCUSD",1754044631339,0.38817146,115060.0,115050.0,0.00194052]
["bitfinex","BTCUSD",1754044632418,0.37640929,115060.0,115050.0,0.00194052]
["bitfinex","BTCUSD",1754044633693,0.39385831,115060.0,115050.0,0.00194052]
["bitfinex","BTCUSD",1754044633901,0.46033099,115060.0,115050.0,0.00194052]
["bitfinex","BTCUSD",1754044635178,0.17924944,115060.0,115050.0,0.00194052]
["bitfinex","BTCUSD",1754044635400,0.35307179,115060.0,115050.0,0.00194052]
["bitfinex","BTCUSD",1754044637229,0.35990179,115060.0,115050.0,0.00194052]
["bitfinex","BTCUSD",1754044638702,0.35890179,115060.0,115050.0,0.00194052]
["bitfinex","BTCUSD",1754044638934,0.35490179,115060.0,115050.0,0.00194052]
["bitfinex","BTCUSD",1754044639119,0.36490179,115060.0,115050.0,0.00194052]
["bitfinex","BTCUSD",1754044639361,0.42573837,115060.0,115050.0,0.00194052]
["bitfinex","BTCUSD",1754044640173,0.44073837,115060.0,115050.0,0.00394052]
["bitfinex","BTCUSD",1754044640407,0.19128648,115050.0,115040.0,0.0004]
["bitfinex","BTCUSD",1754044640622,0.27548637,115050.0,115040.0,0.0004]
["bitfinex","BTCUSD",1754044640835,0.30263989,115050.0,115040.0,0.0004]
["bitfinex","BTCUSD",1754044641271,0.66876989,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754044641717,0.19130159,115040.0,115030.0,0.5004]
["bitfinex","BTCUSD",1754044641931,0.41880148,115040.0,115030.0,0.5004]
["bitfinex","BTCUSD",1754044643879,0.41880148,115040.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754044643880,0.5313167,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754044644087,0.67047518,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754044644272,0.67985518,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754044644478,0.19133182,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1754044644738,0.3093328,115020.0,115010.0,0.03132001]
["bitfinex","BTCUSD",1754044644947,0.3161628,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1754044645158,0.23471938,115020.0,115010.0,0.03657001]
["bitfinex","BTCUSD",1754044645372,0.3077228,115020.0,115010.0,0.03657001]
["bitfinex","BTCUSD",1754044645788,0.31520278,115020.0,115010.0,0.03657001]
["bitfinex","BTCUSD",1754044646014,0.30820278,115020.0,115010.0,0.03657001]
["bitfinex","BTCUSD",1754044646420,0.31720278,115020.0,115010.0,0.03757001]
["bitfinex","BTCUSD",1754044647074,0.56864846,115020.0,115010.0,0.00100001]
["bitfinex","BTCUSD",1754044647319,0.58068846,115020.0,115010.0,0.00100001]
["bitfinex","BTCUSD",1754044647782,0.57911846,115020.0,115010.0,0.00100001]
["bitfinex","BTCUSD",1754044651400,0.50950179,115020.0,115010.0,0.00100001]
["bitfinex","BTCUSD",1754044651817,0.41885169,115020.0,115010.0,0.00100001]
["bitfinex","BTCUSD",1754044652030,0.28501169,115020.0,115010.0,0.00100001]
["bitfinex","BTCUSD",1754044652238,0.18336278,115020.0,115010.0,0.03556001]
["bitfinex","BTCUSD",1754044652479,0.31744278,115020.0,115010.0,0.06056001]
["bitfinex","BTCUSD",1754044652906,0.31744278,115020.0,115010.0,0.06260001]
["bitfinex","BTCUSD",1754044655041,0.18336278,115020.0,115010.0,0.06260001]
["bitfinex","BTCUSD",1754044655243,0.31760278,115020.0,115010.0,0.06260001]
["bitfinex","BTCUSD",1754044655921,0.36936333,115020.0,115010.0,0.06260001]
["bitfinex","BTCUSD",1754044657968,0.31760278,115020.0,115010.0,0.06260001]
["bitfinex","BTCUSD",1754044658997,0.31760278,115020.0,115010.0,0.03760001]
["bitfinex","BTCUSD",1754044659261,0.18336278,115020.0,115010.0,0.06260001]
["bitfinex","BTCUSD",1754044659511,0.31760278,115020.0,115010.0,0.06260001]
["bitfinex","BTCUSD",1754044659967,0.18336278,115020.0,115010.0,0.06260001]
["bitfinex","BTCUSD",1754044660239,0.31760278,115020.0,115010.0,0.06260001]
["bitfinex","BTCUSD",1754044662922,0.18336278,115020.0,115010.0,0.06260001]
["bitfinex","BTCUSD",1754044663132,0.31760278,115020.0,115010.0,0.06260001]
["bitfinex","BTCUSD",1754044663345,0.31760278,115020.0,115010.0,0.23649793]
["bitfinex","BTCUSD",1754044663763,0.00947998,115020.0,115010.0,0.32069782]
["bitfinex","BTCUSD",1754044663967,0.13975998,115020.0,115010.0,0.31969782]
["bitfinex","BTCUSD",1754044664402,0.14075998,115020.0,115010.0,0.32169782]
["bitfinex","BTCUSD",1754044664830,0.13575998,115020.0,115010.0,0.32169782]
["bitfinex","BTCUSD",1754044665053,0.00147998,115020.0,115010.0,0.32169782]
["bitfinex","BTCUSD",1754044665236,0.00247998,115020.0,115010.0,0.32369782]
["bitfinex","BTCUSD",1754044665453,0.13675998,115020.0,115010.0,0.32369782]
["bitfinex","BTCUSD",1754044666654,0.13575998,115020.0,115010.0,0.32169782]
["bitfinex","BTCUSD",1754044667116,0.13675998,115020.0,115010.0,0.32569782]
["bitfinex","BTCUSD",1754044667333,0.00147998,115020.0,115010.0,0.32369782]
["bitfinex","BTCUSD",1754044667536,0.13575998,115020.0,115010.0,0.32369782]
["bitfinex","BTCUSD",1754044667751,0.13675998,115020.0,115010.0,0.32869782]
["bitfinex","BTCUSD",1754044667950,0.00247998,115020.0,115010.0,0.66869782]
["bitfinex","BTCUSD",1754044669451,0.00247998,115020.0,115010.0,0.80297782]
["bitfinex","BTCUSD",1754044669719,0.00247998,115020.0,115010.0,0.88717771]
["bitfinex","BTCUSD",1754044675515,0.00247998,115020.0,115010.0,0.89039771]
["bitfinex","BTCUSD",1754044679366,0.00247998,115020.0,115010.0,1.59905444]
["bitfinex","BTCUSD",1754044679575,0.06961667,115050.0,115040.0,0.19885257]
["bitfinex","BTCUSD",1754044679790,0.06961667,115050.0,115040.0,0.41936776]
["bitfinex","BTCUSD",1754044680004,0.06961667,115050.0,115040.0,0.52650114]
["bitfinex","BTCUSD",1754044680439,0.06961667,115050.0,115040.0,0.51415994]
["bitfinex","BTCUSD",1754044680874,0.07061667,115050.0,115040.0,0.54318505]
["bitfinex","BTCUSD",1754044681321,0.07161667,115050.0,115040.0,0.54718505]
["bitfinex","BTCUSD",1754044681747,0.002,115050.0,115040.0,0.88718505]
["bitfinex","BTCUSD",1754044682423,0.002,115050.0,115040.0,0.89968964]
["bitfinex","BTCUSD",1754044686257,0.11183316,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1754044686465,0.11340316,115070.0,115060.0,0.30790235]
["bitfinex","BTCUSD",1754044686678,0.11340316,115070.0,115060.0,0.34015235]
["bitfinex","BTCUSD",1754044687546,0.11640316,115070.0,115060.0,0.34115235]
["bitfinex","BTCUSD",1754044687761,0.04678649,115070.0,115060.0,0.39609333]
["bitfinex","BTCUSD",1754044688647,0.04678649,115070.0,115060.0,0.22227098]
["bitfinex","BTCUSD",1754044689498,0.04678649,115070.0,115060.0,0.34437235]
["bitfinex","BTCUSD",1754044689662,0.04678649,115070.0,115060.0,0.34115235]
["bitfinex","BTCUSD",1754044689871,0.04678649,115070.0,115060.0,0.16733]
["bitfinex","BTCUSD",1754044690443,0.04678649,115070.0,115060.0,0.34115235]
["bitfinex","BTCUSD",1754044690991,0.04678649,115070.0,115060.0,0.34437235]
["bitfinex","BTCUSD",1754044691201,0.04678649,115070.0,115060.0,0.17055]
["bitfinex","BTCUSD",1754044691409,0.04678649,115070.0,115060.0,0.34437235]
["bitfinex","BTCUSD",1754044692899,0.04678649,115070.0,115060.0,0.1383]
["bitfinex","BTCUSD",1754044693106,0.04678649,115070.0,115060.0,0.17055]
["bitfinex","BTCUSD",1754044694288,0.04678649,115070.0,115060.0,0.34437235]
["bitfinex","BTCUSD",1754044695511,0.04678649,115070.0,115060.0,0.34648235]
["bitfinex","BTCUSD",1754044695987,0.04678649,115070.0,115060.0,0.21240235]
["bitfinex","BTCUSD",1754044696409,0.04678649,115070.0,115060.0,0.03858]
["bitfinex","BTCUSD",1754044696843,0.04378649,115070.0,115060.0,0.03758]
["bitfinex","BTCUSD",1754044697106,0.04678649,115070.0,115060.0,0.03858]
["bitfinex","BTCUSD",1754044697333,0.04678649,115070.0,115060.0,0.027]
["bitfinex","BTCUSD",1754044697334,0.22239342,115070.0,115060.0,0.027]
["bitfinex","BTCUSD",1754044697556,0.21337342,115070.0,115060.0,0.025]
["bitfinex","BTCUSD",1754044697794,0.22037342,115070.0,115060.0,0.026]
["bitfinex","BTCUSD",1754044698048,0.28995009,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1754044700062,0.28595009,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1754044700306,0.28895009,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1754044700540,0.17382235,115060.0,115050.0,0.025]
["bitfinex","BTCUSD",1754044700784,0.17383746,115050.0,115040.0,0.0251253]
["bitfinex","BTCUSD",1754044700995,0.30920746,115050.0,115040.0,0.0251253]
["bitfinex","BTCUSD",1754044701225,0.31996746,115050.0,115040.0,0.0251253]
["bitfinex","BTCUSD",1754044702138,0.32096746,115050.0,115040.0,0.0261253]
["bitfinex","BTCUSD",1754044702345,0.31020746,115050.0,115040.0,0.0261253]
["bitfinex","BTCUSD",1754044702801,0.37406617,115050.0,115040.0,0.0261253]
["bitfinex","BTCUSD",1754044703460,0.37506617,115050.0,115040.0,0.0261253]
["bitfinex","BTCUSD",1754044704559,0.3096751,115050.0,115040.0,0.0261253]
["bitfinex","BTCUSD",1754044705660,0.32101648,115050.0,115040.0,0.0261253]
["bitfinex","BTCUSD",1754044705875,0.3096751,115050.0,115040.0,0.0261253]
["bitfinex","BTCUSD",1754044706075,0.2989151,115050.0,115040.0,0.0261253]
["bitfinex","BTCUSD",1754044708579,0.3129351,115050.0,115040.0,0.0011253]
["bitfinex","BTCUSD",1754044708782,0.36620857,115050.0,115040.0,0.0011253]
["bitfinex","BTCUSD",1754044708994,0.39233657,115050.0,115040.0,0.0011253]
["bitfinex","BTCUSD",1754044709409,0.40416854,115050.0,115040.0,0.0011253]
["bitfinex","BTCUSD",1754044709811,0.35089507,115050.0,115040.0,0.0011253]
["bitfinex","BTCUSD",1754044710229,0.34991507,115050.0,115040.0,0.0011253]
["bitfinex","BTCUSD",1754044713127,0.33687507,115050.0,115040.0,0.0011253]
["bitfinex","BTCUSD",1754044714257,0.34900743,115050.0,115040.0,0.0011253]
["bitfinex","BTCUSD",1754044715119,0.34900743,115050.0,115040.0,0.0341153]
["bitfinex","BTCUSD",1754044715120,0.21536743,115050.0,115040.0,0.0341153]
["bitfinex","BTCUSD",1754044715383,0.20353546,115050.0,115040.0,0.0392953]
["bitfinex","BTCUSD",1754044715592,0.002,115050.0,115040.0,0.2443764]
["bitfinex","BTCUSD",1754044715808,0.30951746,115050.0,115040.0,0.23814787]
["bitfinex","BTCUSD",1754044716025,0.13468,115050.0,115040.0,0.23814787]
["bitfinex","BTCUSD",1754044716237,0.30851746,115050.0,115040.0,0.23814787]
["bitfinex","BTCUSD",1754044716449,0.30951746,115050.0,115040.0,0.23814787]
["bitfinex","BTCUSD",1754044717074,0.17583746,115050.0,115040.0,0.23814787]
["bitfinex","BTCUSD",1754044717309,0.30855746,115050.0,115040.0,0.23714787]
["bitfinex","BTCUSD",1754044717519,0.30755746,115050.0,115040.0,0.0632953]
["bitfinex","BTCUSD",1754044717720,0.30855746,115050.0,115040.0,0.0642953]
["bitfinex","BTCUSD",1754044717859,0.30755746,115050.0,115040.0,0.0632953]
["bitfinex","BTCUSD",1754044718497,0.30855746,115050.0,115040.0,0.0672953]
["bitfinex","BTCUSD",1754044718941,0.30955746,115050.0,115040.0,0.0692953]
["bitfinex","BTCUSD",1754044719558,0.31112746,115050.0,115040.0,0.0692953]
["bitfinex","BTCUSD",1754044720686,0.31112746,115050.0,115040.0,0.0641153]
["bitfinex","BTCUSD",1754044720687,0.36092644,115050.0,115040.0,0.0641153]
["bitfinex","BTCUSD",1754044720900,0.31112746,115050.0,115040.0,0.0641153]
["bitfinex","BTCUSD",1754044721110,0.17740746,115050.0,115040.0,0.0641153]
["bitfinex","BTCUSD",1754044721320,0.30955746,115050.0,115040.0,0.0692953]
["bitfinex","BTCUSD",1754044723088,0.17583746,115050.0,115040.0,0.0692953]
["bitfinex","BTCUSD",1754044723285,0.30955746,115050.0,115040.0,0.0692953]
["bitfinex","BTCUSD",1754044725981,0.30959746,115050.0,115040.0,0.0692953]
["bitfinex","BTCUSD",1754044729006,0.17587746,115050.0,115040.0,0.0692953]
["bitfinex","BTCUSD",1754044729156,0.30951746,115050.0,115040.0,0.0692953]
["bitfinex","BTCUSD",1754044730996,0.31108746,115050.0,115040.0,0.0692953]
["bitfinex","BTCUSD",1754044735308,0.37392244,115050.0,115040.0,0.0311253]
["bitfinex","BTCUSD",1754044735516,0.37392244,115050.0,115040.0,0.0061253]
["bitfinex","BTCUSD",1754044735729,0.37490244,115050.0,115040.0,0.0061253]
["bitfinex","BTCUSD",1754044736999,0.47655135,115050.0,115040.0,0.0061253]
["bitfinex","BTCUSD",1754044737854,0.50199585,115050.0,115040.0,0.0001253]
["bitfinex","BTCUSD",1754044738300,0.50299585,115050.0,115040.0,0.0021253]
["bitfinex","BTCUSD",1754044738505,0.47555135,115050.0,115040.0,0.0021253]
["bitfinex","BTCUSD",1754044738732,0.47655135,115050.0,115040.0,0.0051253]
["bitfinex","BTCUSD",1754044740029,0.17386768,115030.0,115020.0,0.02625752]
["bitfinex","BTCUSD",1754044740241,0.1738828,115020.0,115010.0,0.06068001]
["bitfinex","BTCUSD",1754044740458,0.1738828,115020.0,115010.0,0.06264001]
["bitfinex","BTCUSD",1754044741774,0.1738828,115020.0,115010.0,0.08817867]
["bitfinex","BTCUSD",1754044742245,0.1748828,115020.0,115010.0,0.09217867]
["bitfinex","BTCUSD",1754044743173,0.17480889,115020.0,115010.0,0.09217867]
["bitfinex","BTCUSD",1754044743655,0.17680889,115020.0,115010.0,0.09217867]
["bitfinex","BTCUSD",1754044745078,0.3106028,115020.0,115010.0,0.26607659]
["bitfinex","BTCUSD",1754044745301,0.3106028,115020.0,115010.0,0.09217867]
["bitfinex","BTCUSD",1754044747516,0.3086028,115020.0,115010.0,0.09217867]
["bitfinex","BTCUSD",1754044747748,0.3076028,115020.0,115010.0,0.08817867]
["bitfinex","BTCUSD",1754044747960,0.3126028,115020.0,115010.0,0.08917867]
["bitfinex","BTCUSD",1754044748168,0.3096028,115020.0,115010.0,0.08917867]
["bitfinex","BTCUSD",1754044748390,0.3096028,115020.0,115010.0,0.06417867]
["bitfinex","BTCUSD",1754044748608,0.3156028,115020.0,115010.0,0.06317867]
["bitfinex","BTCUSD",1754044748826,0.36551985,115020.0,115010.0,0.08621867]
["bitfinex","BTCUSD",1754044749095,0.36751985,115020.0,115010.0,0.08421867]
["bitfinex","BTCUSD",1754044749336,0.42913652,115020.0,115010.0,0.05153867]
["bitfinex","BTCUSD",1754044749549,0.17389792,115010.0,115000.0,0.50303]
["bitfinex","BTCUSD",1754044749776,0.22322458,115010.0,115000.0,0.50303]
["bitfinex","BTCUSD",1754044750400,0.23446868,115010.0,115000.0,0.50303]
["bitfinex","BTCUSD",1754044750820,0.2345938,115010.0,115000.0,0.50303]
["bitfinex","BTCUSD",1754044751242,0.2405938,115010.0,115000.0,0.50403]
["bitfinex","BTCUSD",1754044752707,0.2425938,115010.0,115000.0,0.50403]
["bitfinex","BTCUSD",1754044754642,0.5825938,115010.0,115000.0,0.50403]
["bitfinex","BTCUSD",1754044754853,0.5816138,115010.0,115000.0,0.50403]
["bitfinex","BTCUSD",1754044758617,0.5702638,115010.0,115000.0,0.50403]
["bitfinex","BTCUSD",1754044760194,0.5702638,115010.0,115000.0,0.53671]
["bitfinex","BTCUSD",1754044760622,0.5816138,115010.0,115000.0,0.50403]
["bitfinex","BTCUSD",1754044761046,0.5702638,115010.0,115000.0,0.50403]
["bitfinex","BTCUSD",1754044762213,0.17392816,114990.0,114970.0,0.53308]
["bitfinex","BTCUSD",1754044762435,0.4110822,114980.0,114970.0,0.53608]
["bitfinex","BTCUSD",1754044762664,0.4110822,114980.0,114970.0,0.53308]
["bitfinex","BTCUSD",1754044762907,0.4372282,114980.0,114970.0,0.53308]
["bitfinex","BTCUSD",1754044763096,0.33400929,114980.0,114970.0,0.53804]
["bitfinex","BTCUSD",1754044763308,0.36641145,114980.0,114970.0,0.53804]
["bitfinex","BTCUSD",1754044763718,0.36841145,114980.0,114970.0,0.53804]
["bitfinex","BTCUSD",1754044764320,0.47163036,114980.0,114970.0,0.05447264]
["bitfinex","BTCUSD",1754044764524,0.51042486,114980.0,114970.0,0.05447264]
["bitfinex","BTCUSD",1754044764917,0.49907486,114980.0,114970.0,0.05447264]
["bitfinex","BTCUSD",1754044765121,0.50307486,114980.0,114970.0,0.05447264]
["bitfinex","BTCUSD",1754044765564,0.84307486,114980.0,114970.0,0.05447264]
["bitfinex","BTCUSD",1754044765790,0.81563036,114980.0,114970.0,0.09286264]
["bitfinex","BTCUSD",1754044766504,0.84307486,114980.0,114970.0,0.09286264]
["bitfinex","BTCUSD",1754044766720,0.19140744,114970.0,114960.0,0.0177315]
["bitfinex","BTCUSD",1754044766923,0.71329888,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754044767687,0.71329888,114970.0,114960.0,0.04360001]
["bitfinex","BTCUSD",1754044767688,0.64807842,114970.0,114960.0,0.04360001]
["bitfinex","BTCUSD",1754044767909,0.30807842,114970.0,114960.0,0.04360001]
["bitfinex","BTCUSD",1754044768137,0.30811842,114970.0,114960.0,0.04407999]
["bitfinex","BTCUSD",1754044768318,0.31411842,114970.0,114960.0,0.04407999]
["bitfinex","BTCUSD",1754044768553,0.31111842,114970.0,114960.0,0.04407999]
["bitfinex","BTCUSD",1754044768983,0.31411842,114970.0,114960.0,0.04407999]
["bitfinex","BTCUSD",1754044769208,0.26373213,114970.0,114960.0,0.04407999]
["bitfinex","BTCUSD",1754044769432,0.39797213,114970.0,114960.0,0.04407999]
["bitfinex","BTCUSD",1754044769895,0.31119842,114970.0,114960.0,0.04407999]
["bitfinex","BTCUSD",1754044770326,0.31239842,114970.0,114960.0,0.04407999]
["bitfinex","BTCUSD",1754044770557,0.31239842,114970.0,114960.0,0.30225343]
["bitfinex","BTCUSD",1754044770778,0.004,114970.0,114960.0,0.64225343]
["bitfinex","BTCUSD",1754044773596,0.004,114970.0,114960.0,1.30846114]
["bitfinex","BTCUSD",1754044773815,0.004,114970.0,114960.0,1.39266103]
["bitfinex","BTCUSD",1754044774018,0.004,114970.0,114960.0,1.41766103]
["bitfinex","BTCUSD",1754044774234,0.003,114970.0,114960.0,1.41766103]
["bitfinex","BTCUSD",1754044774453,0.003,114970.0,114960.0,1.39266103]
["bitfinex","BTCUSD",1754044774656,0.001,114970.0,114960.0,0.94390234]
["bitfinex","BTCUSD",1754044775102,0.003,114970.0,114960.0,0.94390234]
["bitfinex","BTCUSD",1754044775608,0.003,114970.0,114960.0,0.91890234]
["bitfinex","BTCUSD",1754044775839,0.003,114970.0,114960.0,0.94390234]
["bitfinex","BTCUSD",1754044776272,0.002,114970.0,114960.0,0.91890234]
["bitfinex","BTCUSD",1754044776477,0.002,114970.0,114960.0,0.94390234]
["bitfinex","BTCUSD",1754044776686,0.003,114970.0,114960.0,0.94490234]
["bitfinex","BTCUSD",1754044776894,0.003,114970.0,114960.0,1.61111005]
["bitfinex","BTCUSD",1754044777509,0.003,114970.0,114960.0,1.58611005]
["bitfinex","BTCUSD",1754044777917,0.003,114970.0,114960.0,1.61111005]
["bitfinex","BTCUSD",1754044778337,0.003,114970.0,114960.0,0.94490234]
["bitfinex","BTCUSD",1754044779498,0.003,114970.0,114960.0,1.61111005]
["bitfinex","BTCUSD",1754044780131,0.003,114970.0,114960.0,0.94490234]
["bitfinex","BTCUSD",1754044780583,0.003,114970.0,114960.0,0.91990234]
["bitfinex","BTCUSD",1754044780803,0.003,114970.0,114960.0,0.94490234]
["bitfinex","BTCUSD",1754044781420,0.003,114970.0,114960.0,1.61111005]
["bitfinex","BTCUSD",1754044781867,0.06961667,114990.0,114980.0,0.51394329]
["bitfinex","BTCUSD",1754044782107,0.06961667,114990.0,114980.0,0.803312]
["bitfinex","BTCUSD",1754044782538,0.06961667,114990.0,114980.0,0.844812]
["bitfinex","BTCUSD",1754044783169,0.07461667,114990.0,114980.0,0.845812]
["bitfinex","BTCUSD",1754044783811,0.005,114990.0,114980.0,0.845812]
["bitfinex","BTCUSD",1754044784698,0.005,114990.0,114980.0,0.85677045]
["bitfinex","BTCUSD",1754044785532,0.25220948,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1754044785739,0.06961667,115010.0,115000.0,0.39441293]
["bitfinex","BTCUSD",1754044786386,0.06961667,115010.0,115000.0,0.43591293]
["bitfinex","BTCUSD",1754044786812,0.06976059,115010.0,115000.0,0.43591293]
["bitfinex","BTCUSD",1754044787016,0.07276059,115010.0,115000.0,0.43691293]
["bitfinex","BTCUSD",1754044787448,0.00414392,115010.0,115000.0,0.43891293]
["bitfinex","BTCUSD",1754044788625,0.00114392,115010.0,115000.0,0.43791293]
["bitfinex","BTCUSD",1754044789075,0.00214392,115010.0,115000.0,0.44091293]
["bitfinex","BTCUSD",1754044789268,0.00114392,115010.0,115000.0,0.43891293]
["bitfinex","BTCUSD",1754044789471,0.00114392,115010.0,115000.0,0.43991293]
["bitfinex","BTCUSD",1754044790082,0.00114392,115010.0,115000.0,0.43891293]
["bitfinex","BTCUSD",1754044790281,0.00214392,115010.0,115000.0,0.46797883]
["bitfinex","BTCUSD",1754044792881,0.00214392,115010.0,115000.0,0.85822099]
["bitfinex","BTCUSD",1754044799277,0.00218392,115010.0,115000.0,0.85822099]
["bitfinex","BTCUSD",1754044799486,0.00218392,115010.0,115000.0,1.5244287]
["bitfinex","BTCUSD",1754044800340,0.00218392,115010.0,115000.0,0.85806099]
["bitfinex","BTCUSD",1754044802719,0.00218392,115010.0,115000.0,0.72402099]
["bitfinex","BTCUSD",1754044802929,0.00218392,115010.0,115000.0,0.85822099]
["bitfinex","BTCUSD",1754044803354,0.00218392,115010.0,115000.0,0.72402099]
["bitfinex","BTCUSD",1754044803561,0.00218392,115010.0,115000.0,1.5243887]
["bitfinex","BTCUSD",1754044805229,0.00218392,115010.0,115000.0,0.72402099]
["bitfinex","BTCUSD",1754044805438,0.00218392,115010.0,115000.0,0.84326099]
["bitfinex","BTCUSD",1754044806290,0.00218392,115010.0,115000.0,0.84330099]
["bitfinex","BTCUSD",1754044806504,0.00218392,115010.0,115000.0,0.70902099]
["bitfinex","BTCUSD",1754044806710,0.00218392,115010.0,115000.0,0.84330099]
["bitfinex","BTCUSD",1754044807344,0.00218392,115010.0,115000.0,1.5095087]
["bitfinex","BTCUSD",1754044808387,0.00218392,115010.0,115000.0,0.84330099]
["bitfinex","BTCUSD",1754044808723,0.00218392,115010.0,115000.0,1.5095087]
["bitfinex","BTCUSD",1754044809345,0.00218392,115010.0,115000.0,0.84330099]
["bitfinex","BTCUSD",1754044811424,0.00218392,115010.0,115000.0,1.5095087]
["bitfinex","BTCUSD",1754044813934,0.00218392,115010.0,115000.0,0.84330099]
["bitfinex","BTCUSD",1754044817409,0.00218392,115010.0,115000.0,0.84322099]
["bitfinex","BTCUSD",1754044818631,0.06961667,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1754044818844,0.06970048,115030.0,115020.0,0.42705939]
["bitfinex","BTCUSD",1754044819688,8.381e-05,115030.0,115020.0,0.42705939]
["bitfinex","BTCUSD",1754044820581,0.00208381,115030.0,115020.0,0.42805939]
["bitfinex","BTCUSD",1754044821389,0.00208381,115030.0,115020.0,0.46280939]
["bitfinex","BTCUSD",1754044821591,0.00208381,115030.0,115020.0,0.46380939]
["bitfinex","BTCUSD",1754044823648,0.00208381,115030.0,115020.0,0.46679939]
["bitfinex","BTCUSD",1754044828468,0.00208381,115030.0,115020.0,0.46877939]
["bitfinex","BTCUSD",1754044829251,0.00208381,115030.0,115020.0,0.33457939]
["bitfinex","BTCUSD",1754044829480,0.00208381,115030.0,115020.0,0.46861939]
["bitfinex","BTCUSD",1754044830056,0.00208381,115030.0,115020.0,0.46761939]
["bitfinex","BTCUSD",1754044830262,8.381e-05,115030.0,115020.0,0.46661939]
["bitfinex","BTCUSD",1754044830676,0.00108381,115030.0,115020.0,0.46861939]
["bitfinex","BTCUSD",1754044831589,0.00208381,115030.0,115020.0,0.43486269]
["bitfinex","BTCUSD",1754044831777,0.00208381,115030.0,115020.0,0.43187269]
["bitfinex","BTCUSD",1754044832212,0.00208381,115030.0,115020.0,0.43501269]
["bitfinex","BTCUSD",1754044832417,0.00208381,115030.0,115020.0,0.43699269]
["bitfinex","BTCUSD",1754044836776,0.00208381,115030.0,115020.0,0.77699269]
["bitfinex","BTCUSD",1754044836989,0.00208381,115030.0,115020.0,1.52740029]
["bitfinex","BTCUSD",1754044837843,0.00208381,115030.0,115020.0,1.55352129]
["bitfinex","BTCUSD",1754044838073,0.00208381,115030.0,115020.0,1.74597031]
["bitfinex","BTCUSD",1754044838303,0.00208381,115030.0,115020.0,1.74605031]
["bitfinex","BTCUSD",1754044838716,0.00108381,115030.0,115020.0,1.74305031]
["bitfinex","BTCUSD",1754044838930,8.381e-05,115030.0,115020.0,1.74105031]
["bitfinex","BTCUSD",1754044839179,0.00108381,115030.0,115020.0,1.74705031]
["bitfinex","BTCUSD",1754044839394,0.00208381,115030.0,115020.0,1.75305031]
["bitfinex","BTCUSD",1754044841280,0.00208381,115030.0,115020.0,0.7777226]
["bitfinex","BTCUSD",1754044841493,0.00208381,115030.0,115020.0,1.15767358]
["bitfinex","BTCUSD",1754044841932,0.00208381,115030.0,115020.0,1.82388129]
["bitfinex","BTCUSD",1754044842827,0.12702724,115070.0,115050.0,0.17382667]
["bitfinex","BTCUSD",1754044842977,0.12711107,115070.0,115060.0,0.13412]
["bitfinex","BTCUSD",1754044843182,0.12754107,115070.0,115060.0,0.13412]
["bitfinex","BTCUSD",1754044845558,0.12854107,115070.0,115060.0,0.13512]
["bitfinex","BTCUSD",1754044845739,0.12854107,115070.0,115060.0,0.14546405]
["bitfinex","BTCUSD",1754044846308,0.0589244,115070.0,115060.0,0.14546405]
["bitfinex","BTCUSD",1754044846507,0.0589244,115070.0,115060.0,0.14646405]
["bitfinex","BTCUSD",1754044846881,0.0584944,115070.0,115060.0,0.13612]
["bitfinex","BTCUSD",1754044847277,0.0584944,115070.0,115060.0,0.30994235]
["bitfinex","BTCUSD",1754044847401,0.0584944,115070.0,115060.0,0.33622537]
["bitfinex","BTCUSD",1754044847603,0.0584944,115070.0,115060.0,0.16240302]
["bitfinex","BTCUSD",1754044848307,0.00108383,115070.0,115060.0,0.37133537]
["bitfinex","BTCUSD",1754044848507,0.00108383,115070.0,115060.0,0.37645537]
["bitfinex","BTCUSD",1754044848735,0.17489107,115070.0,115060.0,0.37645537]
["bitfinex","BTCUSD",1754044848941,0.00108383,115070.0,115060.0,0.37645537]
["bitfinex","BTCUSD",1754044849231,0.00108383,115070.0,115060.0,0.38487607]
["bitfinex","BTCUSD",1754044850256,0.17489107,115070.0,115060.0,0.20065302]
["bitfinex","BTCUSD",1754044850463,0.17489107,115070.0,115060.0,0.06339302]
["bitfinex","BTCUSD",1754044850676,0.17489107,115070.0,115060.0,0.19735302]
["bitfinex","BTCUSD",1754044854524,0.17489107,115070.0,115060.0,0.20247302]
["bitfinex","BTCUSD",1754044858247,0.00108383,115070.0,115060.0,0.50762394]
["bitfinex","BTCUSD",1754044858450,0.00108383,115070.0,115060.0,0.46049526]
["bitfinex","BTCUSD",1754044868236,0.00108383,115070.0,115060.0,0.80049526]
["bitfinex","BTCUSD",1754044870486,0.00108383,115070.0,115060.0,0.79949526]
["bitfinex","BTCUSD",1754044870893,0.00108383,115070.0,115060.0,0.80149526]
["bitfinex","BTCUSD",1754044871539,8.383e-05,115070.0,115060.0,0.80049526]
["bitfinex","BTCUSD",1754044871738,8.383e-05,115070.0,115060.0,0.86928408]
["bitfinex","BTCUSD",1754044871945,0.00108383,115070.0,115060.0,0.87028408]
["bitfinex","BTCUSD",1754044872163,8.383e-05,115070.0,115060.0,0.86928408]
["bitfinex","BTCUSD",1754044872380,8.383e-05,115070.0,115060.0,0.86916408]
["bitfinex","BTCUSD",1754044872785,0.00108383,115070.0,115060.0,0.89827708]
["bitfinex","BTCUSD",1754044873135,0.00108383,115070.0,115060.0,0.76443708]
["bitfinex","BTCUSD",1754044873345,0.00108383,115070.0,115060.0,0.80341526]
["bitfinex","BTCUSD",1754044873769,0.00108383,115070.0,115060.0,0.80141526]
["bitfinex","BTCUSD",1754044873970,0.173793,115080.0,115070.0,0.17380643]
["bitfinex","BTCUSD",1754044874236,0.173793,115080.0,115070.0,0.08419989]
["bitfinex","BTCUSD",1754044874599,0.173793,115080.0,115070.0,0.39188713]
["bitfinex","BTCUSD",1754044874801,0.25289366,115090.0,115070.0,0.40324159]
["bitfinex","BTCUSD",1754044875400,0.25289366,115090.0,115070.0,0.44024159]
["bitfinex","BTCUSD",1754044875801,0.25289366,115090.0,115070.0,0.44124159]
["bitfinex","BTCUSD",1754044875802,0.001,115080.0,115070.0,0.44124159]
["bitfinex","BTCUSD",1754044876335,0.17479214,115080.0,115070.0,0.44124159]
["bitfinex","BTCUSD",1754044876649,0.001,115080.0,115070.0,0.44224159]
["bitfinex","BTCUSD",1754044876814,0.18327699,115090.0,115070.0,0.44024159]
["bitfinex","BTCUSD",1754044877531,0.18327699,115090.0,115070.0,0.44346159]
["bitfinex","BTCUSD",1754044878101,0.001,115080.0,115070.0,0.44546159]
["bitfinex","BTCUSD",1754044878300,0.001,115080.0,115070.0,0.44646159]
["bitfinex","BTCUSD",1754044878496,0.00081,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1754044878733,0.001,115090.0,115080.0,0.21079214]
["bitfinex","BTCUSD",1754044878931,0.001,115090.0,115080.0,0.21401214]
["bitfinex","BTCUSD",1754044879132,4e-05,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1754044879351,4e-05,115100.0,115090.0,0.34795704]
["bitfinex","BTCUSD",1754044880586,0.17380194,115100.0,115090.0,0.34795704]
["bitfinex","BTCUSD",1754044880776,0.17380194,115100.0,115090.0,0.17096]
["bitfinex","BTCUSD",1754044881153,0.17480194,115100.0,115090.0,0.17096]
["bitfinex","BTCUSD",1754044881580,0.17380194,115100.0,115090.0,0.17096]
["bitfinex","BTCUSD",1754044881998,0.18680194,115100.0,115090.0,0.13596]
["bitfinex","BTCUSD",1754044882364,0.17380194,115100.0,115080.0,0.43213203]
["bitfinex","BTCUSD",1754044882617,0.18180194,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1754044882833,0.18180194,115100.0,115090.0,0.002]
["bitfinex","BTCUSD",1754044882834,0.2233139,115100.0,115090.0,0.002]
["bitfinex","BTCUSD",1754044883031,0.2241239,115100.0,115090.0,0.002]
["bitfinex","BTCUSD",1754044883245,0.3580439,115100.0,115090.0,0.002]
["bitfinex","BTCUSD",1754044884426,0.3530439,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1754044884794,0.3570439,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1754044885667,0.76666057,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1754044885874,0.73038948,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1754044886124,0.91843198,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1754044886289,0.92243198,115100.0,115090.0,0.002]
["bitfinex","BTCUSD",1754044886542,0.89498748,115100.0,115090.0,0.002]
["bitfinex","BTCUSD",1754044886872,0.88698748,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1754044887089,0.81737081,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1754044887336,0.82537081,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1754044888428,0.82137081,115100.0,115090.0,0.002]
["bitfinex","BTCUSD",1754044888636,0.82537081,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1754044892187,0.68631994,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1754044892584,0.78896885,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1754044897671,0.78796885,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1754044899069,0.78896885,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1754044899277,0.17379214,115080.0,115070.0,0.03665]
["bitfinex","BTCUSD",1754044899488,0.17379214,115080.0,115060.0,0.02628302]
["bitfinex","BTCUSD",1754044899489,0.17380724,115070.0,115060.0,0.03665]
["bitfinex","BTCUSD",1754044899705,0.17382235,115060.0,115050.0,0.03982]
["bitfinex","BTCUSD",1754044899928,0.64834235,115060.0,115050.0,0.03990383]
["bitfinex","BTCUSD",1754044900142,0.64834235,115060.0,115050.0,8.383e-05]
["bitfinex","BTCUSD",1754044900348,0.78291104,115060.0,115050.0,8.383e-05]
["bitfinex","BTCUSD",1754044900556,0.82773401,115060.0,115050.0,8.383e-05]
["bitfinex","BTCUSD",1754044901182,0.80036006,115060.0,115050.0,8.383e-05]
["bitfinex","BTCUSD",1754044901637,0.80336006,115060.0,115050.0,0.00108383]
["bitfinex","BTCUSD",1754044902228,0.75399126,115060.0,115050.0,0.00108383]
["bitfinex","BTCUSD",1754044903080,0.76431187,115060.0,115050.0,0.00108383]
["bitfinex","BTCUSD",1754044904340,0.76831187,115060.0,115050.0,0.00108383]
["bitfinex","BTCUSD",1754044905569,0.17385257,115040.0,115030.0,0.03982]
["bitfinex","BTCUSD",1754044905723,0.30857257,115040.0,115030.0,0.03982]
["bitfinex","BTCUSD",1754044905925,0.35681491,115040.0,115030.0,0.03982]
["bitfinex","BTCUSD",1754044906151,0.38294491,115040.0,115030.0,0.03982]
["bitfinex","BTCUSD",1754044906566,0.38294491,115040.0,115030.0,0.04194]
["bitfinex","BTCUSD",1754044906800,0.33462257,115040.0,115030.0,0.04194]
["bitfinex","BTCUSD",1754044906955,0.33662257,115040.0,115030.0,0.04194]
["bitfinex","BTCUSD",1754044907784,0.33762257,115040.0,115030.0,0.04194]
["bitfinex","BTCUSD",1754044913998,0.20298257,115040.0,115030.0,0.04194]
["bitfinex","BTCUSD",1754044914205,0.33754257,115040.0,115030.0,0.04194]
["bitfinex","BTCUSD",1754044914402,0.38868191,115040.0,115030.0,0.04194]
["bitfinex","BTCUSD",1754044917161,0.33750257,115040.0,115030.0,0.04194]
["bitfinex","BTCUSD",1754044917336,0.31137257,115040.0,115030.0,0.04194]
["bitfinex","BTCUSD",1754044918182,0.17685257,115040.0,115030.0,0.04194]
["bitfinex","BTCUSD",1754044918367,0.31141257,115040.0,115030.0,0.04194]
["bitfinex","BTCUSD",1754044918912,0.17685257,115040.0,115030.0,0.04194]
["bitfinex","BTCUSD",1754044919270,0.34909581,115040.0,115030.0,0.04194]
["bitfinex","BTCUSD",1754044920223,0.17685257,115040.0,115030.0,0.04194]
["bitfinex","BTCUSD",1754044920560,0.31141257,115040.0,115030.0,0.04194]
["bitfinex","BTCUSD",1754044921052,0.31041257,115040.0,115030.0,0.04194]
["bitfinex","BTCUSD",1754044921232,0.30841257,115040.0,115030.0,0.04194]
["bitfinex","BTCUSD",1754044921435,0.30941257,115040.0,115030.0,0.04194]
["bitfinex","BTCUSD",1754044921653,0.31141257,115040.0,115030.0,0.04194]
["bitfinex","BTCUSD",1754044924192,0.36255181,115040.0,115030.0,0.04194]
["bitfinex","BTCUSD",1754044925249,0.17386768,115030.0,115020.0,0.00312]
["bitfinex","BTCUSD",1754044925470,0.003,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1754044925685,0.0045422,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1754044925895,0.01360102,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1754044926107,0.01360102,115070.0,115060.0,0.21382235]
["bitfinex","BTCUSD",1754044926324,0.01374554,115070.0,115060.0,0.21382235]
["bitfinex","BTCUSD",1754044927569,0.01474554,115070.0,115060.0,0.29802224]
["bitfinex","BTCUSD",1754044928175,0.00114452,115070.0,115060.0,0.29802224]
["bitfinex","BTCUSD",1754044928348,0.00114452,115070.0,115060.0,0.36478867]
["bitfinex","BTCUSD",1754044929903,0.00114452,115070.0,115060.0,0.39068311]
["bitfinex","BTCUSD",1754044930797,0.00014452,115070.0,115060.0,0.40077484]
["bitfinex","BTCUSD",1754044931189,0.00814452,115070.0,115060.0,0.40077484]
["bitfinex","BTCUSD",1754044931437,0.00914452,115070.0,115060.0,0.40277484]
["bitfinex","BTCUSD",1754044931618,0.00114452,115070.0,115060.0,0.40277484]
["bitfinex","BTCUSD",1754044933928,0.00114452,115070.0,115060.0,0.32591668]
["bitfinex","BTCUSD",1754044934351,0.00214452,115070.0,115060.0,0.32991668]
["bitfinex","BTCUSD",1754044934544,0.00214452,115070.0,115060.0,0.33979523]
["bitfinex","BTCUSD",1754044935450,0.00214452,115070.0,115060.0,0.32991668]
["bitfinex","BTCUSD",1754044939047,0.00214452,115070.0,115060.0,0.33960178]
["bitfinex","BTCUSD",1754044939258,0.00214452,115070.0,115060.0,0.40084107]
["bitfinex","BTCUSD",1754044942090,0.00214452,115070.0,115060.0,0.41090721]
["bitfinex","BTCUSD",1754044942515,0.00214452,115070.0,115060.0,0.40084107]
["bitfinex","BTCUSD",1754044943686,0.00214452,115070.0,115060.0,0.41082628]
["bitfinex","BTCUSD",1754044946102,0.00214452,115070.0,115060.0,0.40084107]
["bitfinex","BTCUSD",1754044948541,0.00214452,115070.0,115060.0,0.39993507]
["bitfinex","BTCUSD",1754044951939,0.00114452,115070.0,115060.0,0.39593507]
["bitfinex","BTCUSD",1754044952407,0.00814452,115070.0,115060.0,0.39693507]
["bitfinex","BTCUSD",1754044952758,0.00114452,115070.0,115060.0,0.39593507]
["bitfinex","BTCUSD",1754044953193,0.00014452,115070.0,115060.0,0.39593507]
["bitfinex","BTCUSD",1754044953601,0.00114452,115070.0,115060.0,0.40193507]
["bitfinex","BTCUSD",1754044957246,0.00114452,115070.0,115060.0,1.06814278]
["bitfinex","BTCUSD",1754044957454,0.00114452,115070.0,115060.0,1.40814278]
["bitfinex","BTCUSD",1754044957858,4e-05,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1754044958057,4e-05,115100.0,115090.0,0.39419693]
["bitfinex","BTCUSD",1754044958058,0.00016565,115100.0,115090.0,0.39419693]
["bitfinex","BTCUSD",1754044958283,0.00016565,115100.0,115090.0,0.43416693]
["bitfinex","BTCUSD",1754044959135,0.00016565,115100.0,115090.0,0.77416693]
["bitfinex","BTCUSD",1754044960208,0.00116565,115100.0,115090.0,0.77716693]
["bitfinex","BTCUSD",1754044961459,0.00116565,115100.0,115090.0,0.77816693]
["bitfinex","BTCUSD",1754044961687,0.00116565,115100.0,115090.0,0.86236682]
["bitfinex","BTCUSD",1754044962571,0.00116565,115100.0,115090.0,0.86232682]
["bitfinex","BTCUSD",1754044966732,0.00116565,115100.0,115090.0,0.69392704]
["bitfinex","BTCUSD",1754044967082,0.00116565,115100.0,115090.0,0.77812693]
["bitfinex","BTCUSD",1754044980615,0.00116565,115100.0,115090.0,0.77776693]
["bitfinex","BTCUSD",1754044980814,0.00116565,115100.0,115090.0,0.86196682]
["bitfinex","BTCUSD",1754044981446,0.00116565,115100.0,115090.0,0.77776693]
["bitfinex","BTCUSD",1754044981651,0.00318565,115100.0,115090.0,0.64400693]
["bitfinex","BTCUSD",1754044981830,0.00318565,115100.0,115090.0,0.73577693]
["bitfinex","BTCUSD",1754044982032,0.00613565,115100.0,115090.0,0.60197693]
["bitfinex","BTCUSD",1754044982738,0.17889759,115100.0,115090.0,0.45966989]
["bitfinex","BTCUSD",1754044982970,0.22321912,115100.0,115090.0,0.002]
["bitfinex","BTCUSD",1754044983193,0.18776759,115100.0,115090.0,0.002]
["bitfinex","BTCUSD",1754044983399,0.18076759,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1754044984026,0.18776759,115100.0,115090.0,0.002]
["bitfinex","BTCUSD",1754044984261,0.18589759,115100.0,115090.0,0.002]
["bitfinex","BTCUSD",1754044985139,0.18776759,115100.0,115090.0,0.002]
["bitfinex","BTCUSD",1754044985354,0.18076759,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1754044985591,0.18676759,115100.0,115090.0,0.002]
["bitfinex","BTCUSD",1754044986204,0.19276759,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1754044986416,0.18076759,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1754044987148,0.17377704,115090.0,115080.0,0.03447]
["bitfinex","BTCUSD",1754044987339,0.17580704,115090.0,115080.0,0.11866989]
["bitfinex","BTCUSD",1754044988698,0.17874704,115090.0,115080.0,0.08419989]
["bitfinex","BTCUSD",1754044988947,0.18274704,115090.0,115080.0,0.08519989]
["bitfinex","BTCUSD",1754044989160,0.18274704,115090.0,115080.0,0.11966989]
["bitfinex","BTCUSD",1754044989793,0.18774704,115090.0,115080.0,0.12066989]
["bitfinex","BTCUSD",1754044990005,0.18274704,115090.0,115080.0,0.11966989]
["bitfinex","BTCUSD",1754044990211,0.17579759,115100.0,115080.0,0.11866989]
["bitfinex","BTCUSD",1754044990422,0.17877704,115090.0,115080.0,0.11966989]
["bitfinex","BTCUSD",1754044990639,0.17877704,115090.0,115080.0,0.12277989]
["bitfinex","BTCUSD",1754044990915,0.18277704,115090.0,115080.0,0.12377989]
["bitfinex","BTCUSD",1754044991138,0.18277704,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754044991139,0.31840704,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754044992384,0.31340704,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1754044992843,0.31340704,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754044993075,0.31340704,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1754044993317,0.31840704,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754044993739,0.3676405,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754044994615,0.31840704,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754044995269,0.31653704,115090.0,115080.0,0.002]
["bitfinex","BTCUSD",1754044997946,0.31653704,115090.0,115080.0,0.03958]
["bitfinex","BTCUSD",1754044998139,0.31253704,115090.0,115080.0,0.03858]
["bitfinex","BTCUSD",1754044998351,0.31753704,115090.0,115080.0,0.03958]
["bitfinex","BTCUSD",1754044998565,0.31253704,115090.0,115080.0,0.03858]
["bitfinex","BTCUSD",1754044998988,0.31853704,115090.0,115080.0,0.03958]
["bitfinex","BTCUSD",1754044999139,0.31853704,115090.0,115080.0,0.03858]
["bitfinex","BTCUSD",1754044999140,0.31253704,115090.0,115080.0,0.03858]
["bitfinex","BTCUSD",1754044999600,0.31653704,115090.0,115080.0,0.03958]
["bitfinex","BTCUSD",1754044999988,0.31153704,115090.0,115080.0,0.03858]
["bitfinex","BTCUSD",1754045000387,0.31453704,115090.0,115080.0,0.03858]
["bitfinex","BTCUSD",1754045005086,0.3635705,115090.0,115080.0,0.03858]
["bitfinex","BTCUSD",1754045005251,0.3635705,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1754045005656,0.31453704,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1754045006113,0.31453704,115090.0,115080.0,0.03703]
["bitfinex","BTCUSD",1754045006472,0.32422427,115090.0,115080.0,0.03703]
["bitfinex","BTCUSD",1754045007079,0.31453704,115090.0,115080.0,0.03703]
["bitfinex","BTCUSD",1754045007289,0.31453704,115090.0,115080.0,0.04]
["bitfinex","BTCUSD",1754045007707,0.3635705,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1754045009121,0.37331072,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1754045009337,0.31453704,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1754045009516,0.31453704,115090.0,115080.0,0.04]
["bitfinex","BTCUSD",1754045010902,0.12953286,115090.0,115080.0,0.04]
["bitfinex","BTCUSD",1754045011210,0.3033099,115090.0,115080.0,0.04]
["bitfinex","BTCUSD",1754045011741,0.31277286,115090.0,115080.0,0.04]
["bitfinex","BTCUSD",1754045013119,0.3033099,115090.0,115080.0,0.04]
["bitfinex","BTCUSD",1754045017743,0.36306172,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1754045019821,0.44726161,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1754045020632,0.39935086,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1754045020842,0.17380724,115070.0,115060.0,0.06489444]
["bitfinex","BTCUSD",1754045021076,0.30756724,115070.0,115060.0,0.06688444]
["bitfinex","BTCUSD",1754045021934,0.17380724,115070.0,115060.0,0.06688444]
["bitfinex","BTCUSD",1754045022113,0.30756724,115070.0,115060.0,0.06688444]
["bitfinex","BTCUSD",1754045023210,0.30856724,115070.0,115060.0,0.06788444]
["bitfinex","BTCUSD",1754045023607,0.30956724,115070.0,115060.0,0.06788444]
["bitfinex","BTCUSD",1754045025292,0.17580724,115070.0,115060.0,0.06788444]
["bitfinex","BTCUSD",1754045027277,0.30956724,115070.0,115060.0,0.06788444]
["bitfinex","BTCUSD",1754045027933,0.002,115070.0,115060.0,0.12699937]
["bitfinex","BTCUSD",1754045028155,0.17580724,115070.0,115060.0,0.12699937]
["bitfinex","BTCUSD",1754045028590,0.002,115070.0,115060.0,0.06788444]
["bitfinex","BTCUSD",1754045029426,0.13576,115070.0,115060.0,0.24170679]
["bitfinex","BTCUSD",1754045029869,0.001,115070.0,115060.0,0.24070679]
["bitfinex","BTCUSD",1754045030080,0.13576,115070.0,115060.0,0.24570679]
["bitfinex","BTCUSD",1754045030299,0.30956724,115070.0,115060.0,0.07188444]
["bitfinex","BTCUSD",1754045030513,0.30856724,115070.0,115060.0,0.06688444]
["bitfinex","BTCUSD",1754045030736,0.17680724,115070.0,115060.0,0.07188444]
["bitfinex","BTCUSD",1754045030943,0.003,115070.0,115060.0,0.24570679]
["bitfinex","BTCUSD",1754045031832,0.002,115070.0,115060.0,0.24570679]
["bitfinex","BTCUSD",1754045032198,0.003,115070.0,115060.0,0.24570679]
["bitfinex","BTCUSD",1754045032596,0.002,115070.0,115060.0,0.24570679]
["bitfinex","BTCUSD",1754045032928,0.002,115070.0,115060.0,0.24770679]
["bitfinex","BTCUSD",1754045033146,0.002,115070.0,115060.0,0.38146679]
["bitfinex","BTCUSD",1754045033563,0.17380579,115080.0,115060.0,0.37646679]
["bitfinex","BTCUSD",1754045033767,0.30756579,115080.0,115060.0,0.33746679]
["bitfinex","BTCUSD",1754045033967,0.20756579,115080.0,115070.0,0.039]
["bitfinex","BTCUSD",1754045034166,0.13376,115080.0,115070.0,0.21479724]
["bitfinex","BTCUSD",1754045034318,0.30755214,115080.0,115070.0,0.21479724]
["bitfinex","BTCUSD",1754045034737,0.30755214,115080.0,115070.0,0.04099]
["bitfinex","BTCUSD",1754045034936,0.13376,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1754045035147,0.30768759,115100.0,115080.0,0.21478214]
["bitfinex","BTCUSD",1754045035508,0.30768759,115100.0,115090.0,0.039]
["bitfinex","BTCUSD",1754045035718,0.30768759,115100.0,115090.0,0.04095]
["bitfinex","BTCUSD",1754045036779,0.31068759,115100.0,115090.0,0.04295]
["bitfinex","BTCUSD",1754045038322,0.39488748,115100.0,115090.0,0.04295]
["bitfinex","BTCUSD",1754045038531,0.31068759,115100.0,115090.0,0.04295]
["bitfinex","BTCUSD",1754045042464,0.13692565,115100.0,115090.0,0.21672704]
["bitfinex","BTCUSD",1754045042673,0.00316565,115100.0,115090.0,0.21672704]
["bitfinex","BTCUSD",1754045044176,0.00316565,115100.0,115090.0,0.30092693]
["bitfinex","BTCUSD",1754045044808,0.00320565,115100.0,115090.0,0.30092693]
["bitfinex","BTCUSD",1754045052783,0.00320565,115100.0,115090.0,0.36177478]
["bitfinex","BTCUSD",1754045053205,0.00320565,115100.0,115090.0,0.30092693]
["bitfinex","BTCUSD",1754045054112,0.00320565,115100.0,115090.0,0.65073994]
["bitfinex","BTCUSD",1754045056018,0.00320565,115100.0,115090.0,0.64973994]
["bitfinex","BTCUSD",1754045056243,0.00420565,115100.0,115090.0,0.65373994]
["bitfinex","BTCUSD",1754045056685,0.00120565,115100.0,115090.0,0.65273994]
["bitfinex","BTCUSD",1754045056907,0.00220565,115100.0,115090.0,0.74093983]
["bitfinex","BTCUSD",1754045059545,0.00228968,115100.0,115090.0,0.74093983]
["bitfinex","BTCUSD",1754045068450,0.00128968,115100.0,115090.0,0.73693983]
["bitfinex","BTCUSD",1754045068588,0.00028968,115100.0,115090.0,0.73293983]
["bitfinex","BTCUSD",1754045068812,0.00328968,115100.0,115090.0,0.73293983]
["bitfinex","BTCUSD",1754045069247,0.00028968,115100.0,115090.0,0.73293983]
["bitfinex","BTCUSD",1754045069840,0.00328968,115100.0,115090.0,0.73293983]
["bitfinex","BTCUSD",1754045070018,0.00628968,115100.0,115090.0,0.73393983]
["bitfinex","BTCUSD",1754045070837,0.00028968,115100.0,115090.0,0.73293983]
["bitfinex","BTCUSD",1754045071185,0.00628968,115100.0,115090.0,0.73393983]
["bitfinex","BTCUSD",1754045071498,0.00928968,115100.0,115090.0,0.73393983]
["bitfinex","BTCUSD",1754045072273,0.00928968,115100.0,115090.0,0.72412682]
["bitfinex","BTCUSD",1754045073782,0.00928968,115100.0,115090.0,0.85780682]
["bitfinex","BTCUSD",1754045074183,0.00928968,115100.0,115090.0,0.72412682]
["bitfinex","BTCUSD",1754045075023,0.00928968,115100.0,115090.0,0.85776682]
["bitfinex","BTCUSD",1754045081331,0.18305162,115100.0,115090.0,0.68203978]
["bitfinex","BTCUSD",1754045081537,0.18510162,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1754045082422,0.17380724,115070.0,115060.0,0.06385444]
["bitfinex","BTCUSD",1754045082632,0.17380724,115070.0,115060.0,0.14805433]
["bitfinex","BTCUSD",1754045082840,0.17380724,115070.0,115060.0,0.48805433]
["bitfinex","BTCUSD",1754045083466,0.17380724,115070.0,115060.0,0.49002433]
["bitfinex","BTCUSD",1754045083874,0.17480724,115070.0,115060.0,0.49002433]
["bitfinex","BTCUSD",1754045084103,0.17880724,115070.0,115060.0,0.50904065]
["bitfinex","BTCUSD",1754045085608,0.005,115070.0,115060.0,0.75247967]
["bitfinex","BTCUSD",1754045085835,0.005,115070.0,115060.0,0.57865732]
["bitfinex","BTCUSD",1754045086037,0.005,115070.0,115060.0,0.73446335]
["bitfinex","BTCUSD",1754045086356,0.18249176,115090.0,115060.0,0.73346335]
["bitfinex","BTCUSD",1754045086625,0.18249176,115090.0,115070.0,0.42960564]
["bitfinex","BTCUSD",1754045087132,0.18249176,115090.0,115080.0,0.03796]
["bitfinex","BTCUSD",1754045087337,0.17379214,115080.0,115070.0,0.25579989]
["bitfinex","BTCUSD",1754045087543,0.17379214,115080.0,115070.0,0.12215989]
["bitfinex","BTCUSD",1754045087732,0.17379214,115080.0,115070.0,0.12412989]
["bitfinex","BTCUSD",1754045089082,0.17379214,115080.0,115070.0,0.20484767]
["bitfinex","BTCUSD",1754045089555,0.17379214,115080.0,115070.0,0.20584767]
["bitfinex","BTCUSD",1754045089778,0.17579214,115080.0,115070.0,0.20684767]
["bitfinex","BTCUSD",1754045089996,0.17583214,115080.0,115070.0,0.20684767]
["bitfinex","BTCUSD",1754045090422,0.00204,115080.0,115070.0,0.38065491]
["bitfinex","BTCUSD",1754045093543,0.00204,115080.0,115070.0,0.29993713]
["bitfinex","BTCUSD",1754045098309,0.00204,115080.0,115070.0,0.29893713]
["bitfinex","BTCUSD",1754045098913,0.01104,115080.0,115070.0,0.29893713]
["bitfinex","BTCUSD",1754045099406,0.01204,115080.0,115070.0,0.30293713]
["bitfinex","BTCUSD",1754045099618,4e-05,115080.0,115070.0,0.29793713]
["bitfinex","BTCUSD",1754045099864,4e-05,115080.0,115070.0,0.29993713]
["bitfinex","BTCUSD",1754045100091,0.00104,115080.0,115070.0,0.38713702]
["bitfinex","BTCUSD",1754045100311,0.00104,115080.0,115070.0,0.38413702]
["bitfinex","BTCUSD",1754045100531,0.00204,115080.0,115070.0,0.38713702]
["bitfinex","BTCUSD",1754045101682,0.00204,115080.0,115070.0,0.38513702]
["bitfinex","BTCUSD",1754045102320,0.00204,115080.0,115070.0,0.38713702]
["bitfinex","BTCUSD",1754045102956,4e-05,115080.0,115070.0,0.38213702]
["bitfinex","BTCUSD",1754045103149,0.00104,115080.0,115070.0,0.38813702]
["bitfinex","BTCUSD",1754045103358,0.00204,115080.0,115070.0,0.39213702]
["bitfinex","BTCUSD",1754045106145,0.00204,115080.0,115070.0,1.46766128]
["bitfinex","BTCUSD",1754045106581,0.00204,115080.0,115070.0,1.49377128]
["bitfinex","BTCUSD",1754045107028,4e-05,115080.0,115070.0,1.48377128]
["bitfinex","BTCUSD",1754045107509,0.00104,115080.0,115070.0,1.48777128]
["bitfinex","BTCUSD",1754045109494,0.00104,115080.0,115070.0,1.41815461]
["bitfinex","BTCUSD",1754045109939,0.00104,115080.0,115070.0,0.88584702]
["bitfinex","BTCUSD",1754045110993,0.00104,115080.0,115070.0,0.89084702]
["bitfinex","BTCUSD",1754045111220,0.18241896,115120.0,115100.0,0.17375643]
["bitfinex","BTCUSD",1754045111430,0.18241896,115120.0,115110.0,0.1336]
["bitfinex","BTCUSD",1754045112637,0.18341896,115120.0,115110.0,0.1336]
["bitfinex","BTCUSD",1754045113050,0.18241896,115120.0,115110.0,0.1336]
["bitfinex","BTCUSD",1754045113254,0.18341896,115120.0,115110.0,0.1346]
["bitfinex","BTCUSD",1754045113692,0.18241896,115120.0,115110.0,0.1336]
["bitfinex","BTCUSD",1754045113894,0.18541896,115120.0,115110.0,0.1346]
["bitfinex","BTCUSD",1754045121192,0.18541896,115120.0,115110.0,0.16774]
["bitfinex","BTCUSD",1754045121406,0.18541896,115120.0,115110.0,0.03724]
["bitfinex","BTCUSD",1754045121627,0.18541896,115120.0,115110.0,0.1708]
["bitfinex","BTCUSD",1754045126331,0.18541896,115120.0,115110.0,0.03724]
["bitfinex","BTCUSD",1754045130894,0.18541896,115120.0,115110.0,0.03929]
["bitfinex","BTCUSD",1754045131723,0.18541896,115120.0,115110.0,0.24769749]
["bitfinex","BTCUSD",1754045131724,0.003,115120.0,115110.0,0.24769749]
["bitfinex","BTCUSD",1754045131934,0.003,115120.0,115110.0,0.21303685]
["bitfinex","BTCUSD",1754045132140,0.17673175,115120.0,115110.0,0.03929]
["bitfinex","BTCUSD",1754045132348,0.003,115120.0,115110.0,0.03929]
["bitfinex","BTCUSD",1754045132780,0.003,115120.0,115110.0,0.03829]
["bitfinex","BTCUSD",1754045132996,0.17373175,115120.0,115110.0,0.03829]
["bitfinex","BTCUSD",1754045133200,0.18073175,115120.0,115110.0,0.03929]
["bitfinex","BTCUSD",1754045133407,0.17573175,115120.0,115110.0,0.03829]
["bitfinex","BTCUSD",1754045133635,0.17373175,115120.0,115110.0,0.03829]
["bitfinex","BTCUSD",1754045133814,0.18473175,115120.0,115110.0,0.03929]
["bitfinex","BTCUSD",1754045134620,0.17373175,115120.0,115110.0,0.03829]
["bitfinex","BTCUSD",1754045135035,0.30725175,115120.0,115110.0,0.03829]
["bitfinex","BTCUSD",1754045135249,0.31325175,115120.0,115110.0,0.03929]
["bitfinex","BTCUSD",1754045135654,0.30725175,115120.0,115110.0,0.03829]
["bitfinex","BTCUSD",1754045136084,0.70239337,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1754045136294,0.70739337,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1754045136509,0.80904228,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1754045136731,0.80104228,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1754045137150,0.80704228,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1754045142616,0.83315628,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1754045146364,0.6164912,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1754045146547,0.79022295,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1754045147017,0.79022295,115120.0,115110.0,0.03999]
["bitfinex","BTCUSD",1754045147018,0.55084575,115120.0,115110.0,0.03999]
["bitfinex","BTCUSD",1754045147229,0.21084575,115120.0,115110.0,0.03999]
["bitfinex","BTCUSD",1754045147436,0.34436575,115120.0,115110.0,0.03999]
["bitfinex","BTCUSD",1754045148066,0.21084575,115120.0,115110.0,0.03999]
["bitfinex","BTCUSD",1754045148277,0.34436575,115120.0,115110.0,0.03999]
["bitfinex","BTCUSD",1754045148491,0.21084575,115120.0,115110.0,0.03999]
["bitfinex","BTCUSD",1754045148717,0.34436575,115120.0,115110.0,0.03999]
["bitfinex","BTCUSD",1754045151293,0.21084575,115120.0,115110.0,0.03999]
["bitfinex","BTCUSD",1754045151545,0.34432575,115120.0,115110.0,0.03999]
["bitfinex","BTCUSD",1754045152224,0.33932575,115120.0,115110.0,0.03899]
["bitfinex","BTCUSD",1754045152433,0.33332575,115120.0,115110.0,0.03799]
["bitfinex","BTCUSD",1754045152638,0.15547445,115130.0,115110.0,0.21173685]
["bitfinex","BTCUSD",1754045152639,0.28895445,115130.0,115110.0,0.21173685]
["bitfinex","BTCUSD",1754045152876,0.006,115120.0,115110.0,0.18627584]
["bitfinex","BTCUSD",1754045153457,0.003,115120.0,115110.0,0.21273685]
["bitfinex","BTCUSD",1754045154098,0.17371756,115130.0,115110.0,0.21173685]
["bitfinex","BTCUSD",1754045154430,0.17871756,115130.0,115110.0,0.21273685]
["bitfinex","BTCUSD",1754045154640,0.17871756,115130.0,115120.0,0.00296]
["bitfinex","BTCUSD",1754045154866,0.17371756,115130.0,115120.0,0.03799]
["bitfinex","BTCUSD",1754045155275,0.17771666,115130.0,115120.0,0.03799]
["bitfinex","BTCUSD",1754045155883,0.22605308,115140.0,115120.0,0.03799]
["bitfinex","BTCUSD",1754045156115,0.17471666,115130.0,115120.0,0.03503]
["bitfinex","BTCUSD",1754045156327,0.001,115130.0,115120.0,0.03503]
["bitfinex","BTCUSD",1754045156542,0.17471666,115130.0,115120.0,0.03804]
["bitfinex","BTCUSD",1754045156739,0.17371666,115130.0,115120.0,0.03804]
["bitfinex","BTCUSD",1754045157289,0.17571666,115130.0,115120.0,0.03904]
["bitfinex","BTCUSD",1754045157495,0.002,115130.0,115120.0,0.03904]
["bitfinex","BTCUSD",1754045157903,0.17571666,115130.0,115120.0,0.03904]
["bitfinex","BTCUSD",1754045158340,0.17571666,115130.0,115120.0,0.06547704]
["bitfinex","BTCUSD",1754045159136,0.003,115130.0,115120.0,0.06547704]
["bitfinex","BTCUSD",1754045159578,0.003,115130.0,115120.0,0.37268879]
["bitfinex","BTCUSD",1754045160230,0.20965127,115140.0,115120.0,0.37268879]
["bitfinex","BTCUSD",1754045160435,0.18354327,115140.0,115120.0,0.33970879]
["bitfinex","BTCUSD",1754045160560,0.18354327,115140.0,115130.0,0.03625]
["bitfinex","BTCUSD",1754045160764,0.18354327,115140.0,115130.0,0.03822]
["bitfinex","BTCUSD",1754045161634,0.18854327,115140.0,115130.0,0.03822]
["bitfinex","BTCUSD",1754045161837,0.18354327,115140.0,115130.0,0.03822]
["bitfinex","BTCUSD",1754045162194,0.01155621,115140.0,115130.0,0.21293666]
["bitfinex","BTCUSD",1754045162445,0.00048183,115140.0,115130.0,0.21193666]
["bitfinex","BTCUSD",1754045162659,0.00248183,115140.0,115130.0,0.21193666]
["bitfinex","BTCUSD",1754045162857,0.00448183,115140.0,115130.0,0.21293666]
["bitfinex","BTCUSD",1754045163158,0.20085882,115150.0,115130.0,0.21293666]
["bitfinex","BTCUSD",1754045163385,0.22713665,115150.0,115140.0,0.03625]
["bitfinex","BTCUSD",1754045163565,0.22713665,115150.0,115140.0,0.03822]
["bitfinex","BTCUSD",1754045164300,0.00014449,115150.0,115140.0,0.34536158]
["bitfinex","BTCUSD",1754045165824,0.00014449,115150.0,115140.0,0.43881165]
["bitfinex","BTCUSD",1754045166036,0.00014449,115150.0,115140.0,0.42956147]
["bitfinex","BTCUSD",1754045167442,0.00014449,115150.0,115140.0,0.43356147]
["bitfinex","BTCUSD",1754045168003,0.00114449,115150.0,115140.0,1.43637354]
["bitfinex","BTCUSD",1754045168204,0.00114449,115150.0,115140.0,0.90390595]
["bitfinex","BTCUSD",1754045168205,0.00014449,115150.0,115140.0,0.90390595]
["bitfinex","BTCUSD",1754045168544,0.00114449,115150.0,115140.0,0.90790595]
["bitfinex","BTCUSD",1754045168757,0.00014449,115150.0,115140.0,0.90390595]
["bitfinex","BTCUSD",1754045169239,0.00114449,115150.0,115140.0,0.90990595]
["bitfinex","BTCUSD",1754045169438,0.00114449,115150.0,115140.0,0.90590595]
["bitfinex","BTCUSD",1754045169955,0.00114449,115150.0,115140.0,0.9170873]
["bitfinex","BTCUSD",1754045170967,0.00114449,115150.0,115140.0,0.84747063]
["bitfinex","BTCUSD",1754045175689,0.00114449,115150.0,115140.0,0.84739063]
["bitfinex","BTCUSD",1754045183269,0.00114449,115150.0,115140.0,0.71403063]
["bitfinex","BTCUSD",1754045183472,0.00114449,115150.0,115140.0,0.65330282]
["bitfinex","BTCUSD",1754045183693,0.00114449,115150.0,115140.0,0.78666282]
["bitfinex","BTCUSD",1754045184535,0.00114449,115150.0,115140.0,0.65330282]
["bitfinex","BTCUSD",1754045184738,0.00114449,115150.0,115140.0,0.78666282]
["bitfinex","BTCUSD",1754045187561,0.17483098,115150.0,115140.0,0.12844989]
["bitfinex","BTCUSD",1754045187741,0.21064543,115150.0,115140.0,0.22555989]
["bitfinex","BTCUSD",1754045188347,0.17483098,115150.0,115140.0,0.22555989]
["bitfinex","BTCUSD",1754045188553,0.17483098,115150.0,115140.0,0.14132]
["bitfinex","BTCUSD",1754045188758,0.17525098,115150.0,115140.0,0.14132]
["bitfinex","BTCUSD",1754045189381,0.17483098,115150.0,115140.0,0.13932]
["bitfinex","BTCUSD",1754045189642,0.17383098,115150.0,115140.0,0.13332]
["bitfinex","BTCUSD",1754045189847,0.17483098,115150.0,115140.0,0.13732]
["bitfinex","BTCUSD",1754045190270,0.17483098,115150.0,115140.0,0.13632]
["bitfinex","BTCUSD",1754045190516,0.21064543,115150.0,115140.0,0.003]
["bitfinex","BTCUSD",1754045190760,0.21106543,115150.0,115140.0,0.003]
["bitfinex","BTCUSD",1754045190977,0.22978752,115150.0,115140.0,0.003]
["bitfinex","BTCUSD",1754045191407,0.24723654,115150.0,115140.0,0.003]
["bitfinex","BTCUSD",1754045194808,0.27334254,115150.0,115140.0,0.003]
["bitfinex","BTCUSD",1754045195161,0.17371666,115130.0,115120.0,0.13307371]
["bitfinex","BTCUSD",1754045195376,0.17371666,115130.0,115120.0,0.13521371]
["bitfinex","BTCUSD",1754045196679,0.17471666,115130.0,115120.0,0.14021371]
["bitfinex","BTCUSD",1754045197971,0.17471666,115130.0,115120.0,0.14121371]
["bitfinex","BTCUSD",1754045198502,0.17471666,115130.0,115120.0,0.11477667]
["bitfinex","BTCUSD",1754045201216,0.17471666,115130.0,115120.0,0.04516]
["bitfinex","BTCUSD",1754045203884,0.17471666,115130.0,115120.0,0.21889175]
["bitfinex","BTCUSD",1754045204120,0.17471666,115130.0,115120.0,0.04516]
["bitfinex","BTCUSD",1754045208812,0.17471666,115130.0,115120.0,0.06705067]
["bitfinex","BTCUSD",1754045209020,0.17471666,115130.0,115120.0,0.04516]
["bitfinex","BTCUSD",1754045209236,0.001,115130.0,115120.0,0.30309164]
["bitfinex","BTCUSD",1754045209446,0.001,115130.0,115120.0,0.43649164]
["bitfinex","BTCUSD",1754045220928,0.001,115130.0,115120.0,0.30309164]
["bitfinex","BTCUSD",1754045221142,0.001,115130.0,115120.0,0.38729153]
["bitfinex","BTCUSD",1754045221761,0.17370219,115140.0,115120.0,0.20855978]
["bitfinex","BTCUSD",1754045221973,0.17370219,115140.0,115130.0,0.08419989]
["bitfinex","BTCUSD",1754045222179,0.18571666,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1754045222395,0.18571666,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754045222604,0.17371666,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754045222809,0.17471666,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754045223008,0.17371666,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754045224064,0.17371666,115130.0,115120.0,0.03611]
["bitfinex","BTCUSD",1754045224290,0.35776505,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754045224698,0.35976505,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754045225723,0.35776505,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754045226136,0.36176505,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754045227185,0.36176505,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754045228887,0.37076505,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1754045229478,0.36176505,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754045229693,0.38787305,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754045229942,0.39187305,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754045232289,0.25851305,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754045232508,0.39187305,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754045233331,0.34118466,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1754045235571,0.17373175,115120.0,115110.0,0.03817]
["bitfinex","BTCUSD",1754045236500,0.17373175,115120.0,115060.0,0.06961667]
["bitfinex","BTCUSD",1754045236501,0.17380724,115070.0,115060.0,0.06961667]
["bitfinex","BTCUSD",1754045236708,0.17380724,115070.0,115060.0,0.15595656]
["bitfinex","BTCUSD",1754045236919,0.17380724,115070.0,115060.0,0.53412656]
["bitfinex","BTCUSD",1754045237318,0.17380724,115070.0,115060.0,0.54729274]
["bitfinex","BTCUSD",1754045237734,0.17380724,115070.0,115060.0,0.20729274]
["bitfinex","BTCUSD",1754045237888,0.30716576,115080.0,115060.0,0.20729274]
["bitfinex","BTCUSD",1754045237889,0.26843073,115080.0,115060.0,0.20777457]
["bitfinex","BTCUSD",1754045238101,0.26843073,115080.0,115070.0,0.46236989]
["bitfinex","BTCUSD",1754045238294,0.26843073,115080.0,115070.0,0.46450989]
["bitfinex","BTCUSD",1754045239125,0.26843073,115080.0,115070.0,0.51928735]
["bitfinex","BTCUSD",1754045240141,0.26943073,115080.0,115070.0,0.51928735]
["bitfinex","BTCUSD",1754045240357,0.26943073,115080.0,115070.0,0.46450989]
["bitfinex","BTCUSD",1754045243255,0.27043073,115080.0,115070.0,0.46650989]
["bitfinex","BTCUSD",1754045244095,0.27043073,115080.0,115070.0,0.12650989]
["bitfinex","BTCUSD",1754045244302,0.27043073,115080.0,115070.0,0.04231]
["bitfinex","BTCUSD",1754045245127,0.29654873,115080.0,115070.0,0.04231]
["bitfinex","BTCUSD",1754045247006,0.34445019,115080.0,115070.0,0.04231]
["bitfinex","BTCUSD",1754045248234,0.34245019,115080.0,115070.0,0.04031]
["bitfinex","BTCUSD",1754045248431,0.34845019,115080.0,115070.0,0.04131]
["bitfinex","BTCUSD",1754045248720,0.34845019,115080.0,115070.0,0.002]
["bitfinex","BTCUSD",1754045248721,0.30654873,115080.0,115070.0,0.002]
["bitfinex","BTCUSD",1754045248961,0.30654873,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1754045249332,0.17380724,115070.0,115060.0,0.00048183]
["bitfinex","BTCUSD",1754045249737,0.17380724,115070.0,115060.0,0.03542183]
["bitfinex","BTCUSD",1754045250483,0.17380724,115070.0,115060.0,0.03860183]
["bitfinex","BTCUSD",1754045250908,0.22244284,115070.0,115060.0,0.03860183]
["bitfinex","BTCUSD",1754045251483,0.22244284,115070.0,115060.0,0.00048183]
["bitfinex","BTCUSD",1754045252192,0.23244284,115070.0,115060.0,0.00148183]
["bitfinex","BTCUSD",1754045252606,0.23244284,115070.0,115060.0,0.03960183]
["bitfinex","BTCUSD",1754045252862,0.23244284,115070.0,115060.0,0.00148183]
["bitfinex","BTCUSD",1754045253494,0.24989186,115070.0,115060.0,0.00148183]
["bitfinex","BTCUSD",1754045255188,0.33465626,115070.0,115060.0,0.00148183]
["bitfinex","BTCUSD",1754045255368,0.32465626,115070.0,115060.0,0.00048183]
["bitfinex","BTCUSD",1754045255812,0.17382235,115060.0,115050.0,0.03812]
["bitfinex","BTCUSD",1754045256026,0.17385257,115040.0,115030.0,0.06961667]
["bitfinex","BTCUSD",1754045256237,0.30725257,115040.0,115030.0,0.15594221]
["bitfinex","BTCUSD",1754045256649,0.30725257,115040.0,115030.0,0.19406221]
["bitfinex","BTCUSD",1754045257917,0.20725257,115040.0,115030.0,0.19406221]
["bitfinex","BTCUSD",1754045258357,0.20725257,115040.0,115030.0,0.12444554]
["bitfinex","BTCUSD",1754045258564,0.20825257,115040.0,115030.0,0.12644554]
["bitfinex","BTCUSD",1754045258772,0.24636293,115040.0,115030.0,0.12644554]
["bitfinex","BTCUSD",1754045258989,0.20825257,115040.0,115030.0,0.12644554]
["bitfinex","BTCUSD",1754045260872,0.20825257,115040.0,115030.0,0.12861888]
["bitfinex","BTCUSD",1754045261096,0.001,115040.0,115030.0,0.12861888]
["bitfinex","BTCUSD",1754045261304,0.30829257,115040.0,115030.0,0.12861888]
["bitfinex","BTCUSD",1754045261917,0.31129257,115040.0,115030.0,0.12861888]
["bitfinex","BTCUSD",1754045262121,0.31129257,115040.0,115030.0,0.12644554]
["bitfinex","BTCUSD",1754045263170,0.30220158,115040.0,115030.0,0.12644554]
["bitfinex","BTCUSD",1754045264878,0.30220158,115040.0,115030.0,0.19047832]
["bitfinex","BTCUSD",1754045265236,0.30220158,115040.0,115030.0,0.02493791]
["bitfinex","BTCUSD",1754045265237,0.30432158,115040.0,115030.0,0.02493791]
["bitfinex","BTCUSD",1754045267116,0.30738158,115040.0,115030.0,0.002]
["bitfinex","BTCUSD",1754045267308,0.31916158,115040.0,115030.0,0.002]
["bitfinex","BTCUSD",1754045267518,0.37835383,115040.0,115030.0,0.002]
["bitfinex","BTCUSD",1754045267971,0.36657383,115040.0,115030.0,0.002]
["bitfinex","BTCUSD",1754045268173,0.31153257,115040.0,115030.0,0.03694]
["bitfinex","BTCUSD",1754045268513,0.31153257,115040.0,115030.0,0.03494]
["bitfinex","BTCUSD",1754045268714,0.31253257,115040.0,115030.0,0.03494]
["bitfinex","BTCUSD",1754045269525,0.31257257,115040.0,115030.0,0.03494]
["bitfinex","BTCUSD",1754045269739,0.17386768,115030.0,115020.0,0.03812]
["bitfinex","BTCUSD",1754045269932,0.17386768,115030.0,115020.0,0.04026452]
["bitfinex","BTCUSD",1754045270390,0.30942768,115030.0,115020.0,0.10988119]
["bitfinex","BTCUSD",1754045270594,0.30962768,115030.0,115020.0,0.10988119]
["bitfinex","BTCUSD",1754045270766,0.30962768,115030.0,115020.0,0.19625461]
["bitfinex","BTCUSD",1754045270767,0.13572,115030.0,115020.0,0.19625461]
["bitfinex","BTCUSD",1754045270978,0.13572,115030.0,115020.0,0.19408108]
["bitfinex","BTCUSD",1754045271607,0.30958768,115030.0,115020.0,0.19408108]
["bitfinex","BTCUSD",1754045272263,0.30962768,115030.0,115020.0,0.19408108]
["bitfinex","BTCUSD",1754045272935,0.30962768,115030.0,115020.0,0.12446441]
["bitfinex","BTCUSD",1754045273122,0.30962768,115030.0,115020.0,0.12663794]
["bitfinex","BTCUSD",1754045273319,0.31162768,115030.0,115020.0,0.12663794]
["bitfinex","BTCUSD",1754045273491,0.00204,115030.0,115020.0,0.12663794]
["bitfinex","BTCUSD",1754045273891,0.17590768,115030.0,115020.0,0.12663794]
["bitfinex","BTCUSD",1754045274139,0.00204,115030.0,115020.0,0.12663794]
["bitfinex","BTCUSD",1754045274520,0.17590768,115030.0,115020.0,0.12663794]
["bitfinex","BTCUSD",1754045278453,0.17590768,115030.0,115020.0,0.12446441]
["bitfinex","BTCUSD",1754045279547,0.31158768,115030.0,115020.0,0.12446441]
["bitfinex","BTCUSD",1754045279762,0.17590768,115030.0,115020.0,0.12446441]
["bitfinex","BTCUSD",1754045279967,0.31158768,115030.0,115020.0,0.12446441]
["bitfinex","BTCUSD",1754045281000,0.17590768,115030.0,115020.0,0.12446441]
["bitfinex","BTCUSD",1754045281987,0.22445571,115030.0,115020.0,0.12446441]
["bitfinex","BTCUSD",1754045282404,0.17590768,115030.0,115020.0,0.12446441]
["bitfinex","BTCUSD",1754045282605,0.00204,115030.0,115020.0,0.30052074]
["bitfinex","BTCUSD",1754045282814,0.00204,115030.0,115020.0,0.12446441]
["bitfinex","BTCUSD",1754045283049,0.17590768,115030.0,115020.0,0.12663794]
["bitfinex","BTCUSD",1754045283471,0.00204,115030.0,115020.0,0.30052074]
["bitfinex","BTCUSD",1754045283682,0.00204,115030.0,115020.0,0.3825471]
["bitfinex","BTCUSD",1754045284546,0.00204,115030.0,115020.0,0.29834721]
["bitfinex","BTCUSD",1754045284968,0.00204,115030.0,115020.0,0.29934721]
["bitfinex","BTCUSD",1754045285384,0.00204,115030.0,115020.0,0.63834721]
["bitfinex","BTCUSD",1754045285796,0.00304,115030.0,115020.0,0.64134721]
["bitfinex","BTCUSD",1754045286416,0.00104,115030.0,115020.0,0.64134721]
["bitfinex","BTCUSD",1754045286626,0.00304,115030.0,115020.0,0.64334721]
["bitfinex","BTCUSD",1754045286841,0.00304,115030.0,115020.0,0.7275471]
["bitfinex","BTCUSD",1754045287054,0.00104,115030.0,115020.0,0.7255471]
["bitfinex","BTCUSD",1754045287275,0.00104,115030.0,115020.0,0.7275471]
["bitfinex","BTCUSD",1754045287276,0.00304,115030.0,115020.0,0.7275471]
["bitfinex","BTCUSD",1754045287457,0.00204,115030.0,115020.0,0.7245471]
["bitfinex","BTCUSD",1754045287664,4e-05,115030.0,115020.0,0.7225471]
["bitfinex","BTCUSD",1754045287899,0.00904,115030.0,115020.0,0.7255471]
["bitfinex","BTCUSD",1754045288311,4e-05,115030.0,115020.0,0.7225471]
["bitfinex","BTCUSD",1754045288771,0.00104,115030.0,115020.0,0.7275471]
["bitfinex","BTCUSD",1754045289208,0.00104,115030.0,115020.0,1.39345469]
["bitfinex","BTCUSD",1754045289620,0.00104,115030.0,115020.0,1.39545469]
["bitfinex","BTCUSD",1754045289824,0.00304,115030.0,115020.0,1.39545469]
["bitfinex","BTCUSD",1754045290038,0.00104,115030.0,115020.0,1.39345469]
["bitfinex","BTCUSD",1754045290454,0.00304,115030.0,115020.0,1.39545469]
["bitfinex","BTCUSD",1754045290863,0.00204,115030.0,115020.0,1.39045469]
["bitfinex","BTCUSD",1754045291699,0.00204,115030.0,115020.0,1.39145469]
["bitfinex","BTCUSD",1754045291910,0.00204,115030.0,115020.0,1.84730371]
["bitfinex","BTCUSD",1754045292123,4e-05,115040.0,115030.0,1.22222429]
["bitfinex","BTCUSD",1754045292364,4e-05,115040.0,115030.0,1.53107407]
["bitfinex","BTCUSD",1754045292564,4e-05,115040.0,115030.0,1.56532407]
["bitfinex","BTCUSD",1754045293048,4e-05,115040.0,115030.0,0.89941648]
["bitfinex","BTCUSD",1754045293281,4e-05,115040.0,115030.0,1.56532407]
["bitfinex","BTCUSD",1754045293728,0.00404,115040.0,115030.0,1.56532407]
["bitfinex","BTCUSD",1754045297285,0.00404,115040.0,115030.0,1.82872407]
["bitfinex","BTCUSD",1754045297692,0.00404,115040.0,115030.0,1.85484007]
["bitfinex","BTCUSD",1754045297929,0.00504,115040.0,115030.0,1.19393248]
["bitfinex","BTCUSD",1754045298144,0.00504,115040.0,115030.0,1.85984007]
["bitfinex","BTCUSD",1754045302893,0.00504,115040.0,115030.0,1.83372407]
["bitfinex","BTCUSD",1754045306070,0.00504,115040.0,115030.0,1.85984007]
["bitfinex","BTCUSD",1754045307080,0.00504,115040.0,115030.0,1.88484007]
["bitfinex","BTCUSD",1754045307646,0.00504,115040.0,115030.0,1.21845248]
["bitfinex","BTCUSD",1754045307848,0.00504,115040.0,115030.0,1.88436007]
["bitfinex","BTCUSD",1754045308712,0.00504,115040.0,115030.0,1.85936007]
["bitfinex","BTCUSD",1754045308924,0.00504,115040.0,115030.0,1.74936007]
["bitfinex","BTCUSD",1754045309147,0.00504,115040.0,115030.0,1.88436007]
["bitfinex","BTCUSD",1754045310098,0.00504,115040.0,115030.0,1.21845248]
["bitfinex","BTCUSD",1754045310303,0.00504,115040.0,115030.0,1.88436007]
["bitfinex","BTCUSD",1754045312365,0.00504,115040.0,115030.0,1.21849248]
["bitfinex","BTCUSD",1754045312553,0.00504,115040.0,115030.0,1.88440007]
["bitfinex","BTCUSD",1754045312935,0.00504,115040.0,115030.0,1.21849248]
["bitfinex","BTCUSD",1754045313292,0.00504,115040.0,115030.0,1.88440007]
["bitfinex","BTCUSD",1754045313849,0.00504,115040.0,115030.0,1.85940007]
["bitfinex","BTCUSD",1754045314054,0.00504,115040.0,115030.0,1.88440007]
["bitfinex","BTCUSD",1754045317592,0.00504,115040.0,115030.0,1.85940007]
["bitfinex","BTCUSD",1754045317796,0.00504,115040.0,115030.0,1.88440007]
["bitfinex","BTCUSD",1754045318032,0.00504,115040.0,115030.0,1.62100007]
["bitfinex","BTCUSD",1754045318899,0.00504,115040.0,115030.0,1.48596007]
["bitfinex","BTCUSD",1754045319056,0.00504,115040.0,115030.0,1.62080007]
["bitfinex","BTCUSD",1754045319460,0.00404,115040.0,115030.0,1.61580007]
["bitfinex","BTCUSD",1754045320041,0.02507,115040.0,115030.0,0.25906757]
["bitfinex","BTCUSD",1754045320247,0.02507,115040.0,115030.0,0.39390757]
["bitfinex","BTCUSD",1754045320782,0.02107,115040.0,115030.0,0.39390757]
["bitfinex","BTCUSD",1754045321172,0.02307,115040.0,115030.0,0.39390757]
["bitfinex","BTCUSD",1754045321382,0.01807,115040.0,115030.0,0.39290757]
["bitfinex","BTCUSD",1754045321787,0.01807,115040.0,115030.0,0.39390757]
["bitfinex","BTCUSD",1754045322626,0.19192257,115040.0,115030.0,0.22003989]
["bitfinex","BTCUSD",1754045323869,0.19192257,115040.0,115030.0,0.08519989]
["bitfinex","BTCUSD",1754045330869,0.2284986,115040.0,115030.0,0.001]
["bitfinex","BTCUSD",1754045331505,0.3635386,115040.0,115030.0,0.001]
["bitfinex","BTCUSD",1754045331916,0.17386768,115030.0,115020.0,0.00014452]
["bitfinex","BTCUSD",1754045332120,0.01195,115030.0,115020.0,0.00014452]
["bitfinex","BTCUSD",1754045332327,0.18757768,115030.0,115020.0,0.00014452]
["bitfinex","BTCUSD",1754045334636,0.32425768,115030.0,115020.0,0.00014452]
["bitfinex","BTCUSD",1754045334881,0.32525768,115030.0,115020.0,0.00014452]
["bitfinex","BTCUSD",1754045335289,0.32425768,115030.0,115020.0,0.00014452]
["bitfinex","BTCUSD",1754045335703,0.32625768,115030.0,115020.0,0.00114452]
["bitfinex","BTCUSD",1754045336120,0.32725768,115030.0,115020.0,0.00114452]
["bitfinex","BTCUSD",1754045336328,0.37961067,115030.0,115020.0,0.00114452]
["bitfinex","BTCUSD",1754045338826,0.24293067,115030.0,115020.0,0.00114452]
["bitfinex","BTCUSD",1754045340300,0.19057768,115030.0,115020.0,0.00114452]
["bitfinex","BTCUSD",1754045340492,0.18947768,115030.0,115020.0,0.00114452]
["bitfinex","BTCUSD",1754045340693,0.31550768,115030.0,115020.0,0.03938452]
["bitfinex","BTCUSD",1754045340936,0.31550768,115030.0,115020.0,0.03619452]
["bitfinex","BTCUSD",1754045341395,0.31550768,115030.0,115020.0,0.21326732]
["bitfinex","BTCUSD",1754045341396,0.14268,115030.0,115020.0,0.21326732]
["bitfinex","BTCUSD",1754045341547,0.00376,115030.0,115020.0,0.21326732]
["bitfinex","BTCUSD",1754045341748,0.00376,115030.0,115020.0,0.21531732]
["bitfinex","BTCUSD",1754045341954,0.00176,115030.0,115020.0,0.21531732]
["bitfinex","BTCUSD",1754045342359,0.001,115030.0,115020.0,0.22031732]
["bitfinex","BTCUSD",1754045342561,0.001,115030.0,115020.0,0.26670025]
["bitfinex","BTCUSD",1754045342761,0.001,115030.0,115020.0,0.22031732]
["bitfinex","BTCUSD",1754045343033,0.001,115030.0,115020.0,0.30451721]
["bitfinex","BTCUSD",1754045343655,0.001,115030.0,115020.0,0.13063441]
["bitfinex","BTCUSD",1754045343812,0.17486768,115030.0,115020.0,0.13063441]
["bitfinex","BTCUSD",1754045344017,0.17662768,115030.0,115020.0,0.04643452]
["bitfinex","BTCUSD",1754045344214,0.22549222,115030.0,115020.0,0.04438452]
["bitfinex","BTCUSD",1754045344636,0.17662768,115030.0,115020.0,0.04438452]
["bitfinex","BTCUSD",1754045344995,0.17662768,115030.0,115020.0,0.04338452]
["bitfinex","BTCUSD",1754045345193,0.17662768,115030.0,115020.0,0.03838452]
["bitfinex","BTCUSD",1754045345194,0.00176,115030.0,115020.0,0.03838452]
["bitfinex","BTCUSD",1754045345395,0.00276,115030.0,115020.0,0.04238452]
["bitfinex","BTCUSD",1754045345668,0.18819768,115030.0,115020.0,0.00414452]
["bitfinex","BTCUSD",1754045345868,0.24193182,115030.0,115020.0,0.00314452]
["bitfinex","BTCUSD",1754045346078,0.18929768,115030.0,115020.0,0.00314452]
["bitfinex","BTCUSD",1754045346235,0.18929768,115030.0,115020.0,0.00514452]
["bitfinex","BTCUSD",1754045346439,0.18819768,115030.0,115020.0,0.00514452]
["bitfinex","BTCUSD",1754045347260,0.17662768,115030.0,115020.0,0.04019452]
["bitfinex","BTCUSD",1754045347469,0.00276,115030.0,115020.0,0.04019452]
["bitfinex","BTCUSD",1754045347678,0.00276,115030.0,115020.0,0.21407732]
["bitfinex","BTCUSD",1754045347886,0.001,115030.0,115020.0,0.21931732]
["bitfinex","BTCUSD",1754045348872,0.001,115030.0,115020.0,0.04543452]
["bitfinex","BTCUSD",1754045349211,0.001,115030.0,115020.0,0.35755732]
["bitfinex","BTCUSD",1754045349683,0.17486768,115030.0,115020.0,0.04543452]
["bitfinex","BTCUSD",1754045349925,0.17662768,115030.0,115020.0,0.04543452]
["bitfinex","BTCUSD",1754045351507,0.17562768,115030.0,115020.0,0.04043452]
["bitfinex","BTCUSD",1754045352005,0.17562768,115030.0,115020.0,0.04143452]
["bitfinex","BTCUSD",1754045352492,0.21434552,115030.0,115020.0,0.04143452]
["bitfinex","BTCUSD",1754045352737,0.21434552,115030.0,115020.0,0.04043452]
["bitfinex","BTCUSD",1754045353008,0.21434552,115030.0,115020.0,0.04143452]
["bitfinex","BTCUSD",1754045353279,0.21434552,115030.0,115020.0,0.03619452]
["bitfinex","BTCUSD",1754045353604,0.31378768,115030.0,115020.0,0.00114452]
["bitfinex","BTCUSD",1754045353824,0.32535768,115030.0,115020.0,0.00114452]
["bitfinex","BTCUSD",1754045354827,0.35148568,115030.0,115020.0,0.00014452]
["bitfinex","BTCUSD",1754045355083,0.35148568,115030.0,115020.0,0.00114452]
["bitfinex","BTCUSD",1754045355342,0.33991568,115030.0,115020.0,0.00114452]
["bitfinex","BTCUSD",1754045355586,0.34091568,115030.0,115020.0,0.00114452]
["bitfinex","BTCUSD",1754045355817,0.34091568,115030.0,115020.0,0.03619452]
["bitfinex","BTCUSD",1754045356302,0.34091568,115030.0,115020.0,0.04143452]
["bitfinex","BTCUSD",1754045360810,0.40621972,115030.0,115020.0,0.00114452]
["bitfinex","BTCUSD",1754045360979,0.42494483,115030.0,115020.0,0.00114452]
["bitfinex","BTCUSD",1754045362435,0.50914472,115030.0,115020.0,0.00114452]
["bitfinex","BTCUSD",1754045364462,0.84914472,115030.0,115020.0,0.00114452]
["bitfinex","BTCUSD",1754045364673,0.86659374,115030.0,115020.0,0.00114452]
["bitfinex","BTCUSD",1754045365221,0.88990217,115030.0,115020.0,0.00114452]
["bitfinex","BTCUSD",1754045365454,0.86659374,115030.0,115020.0,0.00114452]
["bitfinex","BTCUSD",1754045368354,0.86591374,115030.0,115020.0,0.00114452]
["bitfinex","BTCUSD",1754045370511,0.86591374,115030.0,114990.0,0.03447]
["bitfinex","BTCUSD",1754045370512,0.17391304,115000.0,114990.0,0.03447]
["bitfinex","BTCUSD",1754045370725,0.17391304,115000.0,114990.0,0.00047998]
["bitfinex","BTCUSD",1754045370726,0.3479755,115000.0,114990.0,0.00047998]
["bitfinex","BTCUSD",1754045371129,0.3479755,115000.0,114990.0,0.03494998]
["bitfinex","BTCUSD",1754045371346,0.44251539,115000.0,114990.0,0.00047998]
["bitfinex","BTCUSD",1754045371550,0.44361539,115000.0,114990.0,0.00047998]
["bitfinex","BTCUSD",1754045371958,0.44361539,115000.0,114990.0,0.00447998]
["bitfinex","BTCUSD",1754045372162,0.46840013,115000.0,114990.0,0.00447998]
["bitfinex","BTCUSD",1754045372369,0.46740013,115000.0,114990.0,0.00447998]
["bitfinex","BTCUSD",1754045372572,0.46740013,115000.0,114990.0,0.00047998]
["bitfinex","BTCUSD",1754045372802,0.47140013,115000.0,114990.0,0.00047998]
["bitfinex","BTCUSD",1754045373016,0.82984915,115000.0,114990.0,0.00047998]
["bitfinex","BTCUSD",1754045373224,0.84852403,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754045375217,0.87183246,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754045375390,0.84852403,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754045375822,0.84752403,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754045376021,0.84352403,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754045376264,0.84852403,115000.0,114990.0,0.00100001]
["bitfinex","BTCUSD",1754045376528,0.87183246,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754045377699,0.87783246,115000.0,114990.0,0.00100001]
["bitfinex","BTCUSD",1754045377946,0.85404772,115000.0,114990.0,0.00100001]
["bitfinex","BTCUSD",1754045378965,0.88019272,115000.0,114990.0,0.00100001]
["bitfinex","BTCUSD",1754045380384,0.86142649,115000.0,114990.0,0.00100001]
["bitfinex","BTCUSD",1754045380577,0.88473492,115000.0,114990.0,0.00100001]
["bitfinex","BTCUSD",1754045381366,0.88473492,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754045382378,0.89374194,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754045382848,0.89422194,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754045385164,0.98584194,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754045385366,0.89422194,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754045385608,0.92001248,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754045388098,0.91993707,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754045389654,0.92780805,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754045390039,0.95159279,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754045391555,0.99832251,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754045392608,0.96716936,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754045393025,0.96606936,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754045393246,0.9626399,115000.0,114990.0,0.03447001]
["bitfinex","BTCUSD",1754045393446,0.9626399,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754045394077,0.93154462,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754045394501,0.94122462,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754045394858,1.03394462,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754045396172,1.03280462,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754045396374,1.02312462,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754045397181,1.02312462,115000.0,114990.0,0.03270001]
["bitfinex","BTCUSD",1754045397624,0.9763949,115000.0,114990.0,0.03270001]
["bitfinex","BTCUSD",1754045397830,0.9763949,115000.0,114980.0,0.02306]
["bitfinex","BTCUSD",1754045397831,0.32392816,114990.0,114980.0,0.02306]
["bitfinex","BTCUSD",1754045398069,0.64337579,114990.0,114980.0,0.02306]
["bitfinex","BTCUSD",1754045398427,0.67571579,114990.0,114980.0,0.02306]
["bitfinex","BTCUSD",1754045398813,1.08847579,114990.0,114980.0,0.02523]
["bitfinex","BTCUSD",1754045399422,1.09347579,114990.0,114980.0,0.02623]
["bitfinex","BTCUSD",1754045399826,1.09347579,114990.0,114980.0,0.05893]
["bitfinex","BTCUSD",1754045400481,1.10905098,114990.0,114980.0,0.05893]
["bitfinex","BTCUSD",1754045400712,1.14139098,114990.0,114980.0,0.05893]
["bitfinex","BTCUSD",1754045400906,1.10905098,114990.0,114980.0,0.05893]
["bitfinex","BTCUSD",1754045401256,1.11305098,114990.0,114980.0,0.05893]
["bitfinex","BTCUSD",1754045401455,1.14539098,114990.0,114980.0,0.02406]
["bitfinex","BTCUSD",1754045401851,0.97549098,114990.0,114980.0,0.05893]
["bitfinex","BTCUSD",1754045402100,0.85496572,114990.0,114980.0,0.05893]
["bitfinex","BTCUSD",1754045402299,0.89948852,114990.0,114980.0,0.05893]
["bitfinex","BTCUSD",1754045402544,1.23948852,114990.0,114980.0,0.05893]
["bitfinex","BTCUSD",1754045402722,1.10208852,114990.0,114980.0,0.05893]
["bitfinex","BTCUSD",1754045402927,1.23960852,114990.0,114980.0,0.05893]
["bitfinex","BTCUSD",1754045403481,0.79450852,114990.0,114980.0,0.05893]
["bitfinex","BTCUSD",1754045403683,0.86970841,114990.0,114980.0,0.05793]
["bitfinex","BTCUSD",1754045404121,0.87170841,114990.0,114980.0,0.05793]
["bitfinex","BTCUSD",1754045404534,0.7263929,114990.0,114980.0,0.05793]
["bitfinex","BTCUSD",1754045404813,0.77963301,114990.0,114980.0,0.05793]
["bitfinex","BTCUSD",1754045405036,0.21799312,114990.0,114980.0,0.05793]
["bitfinex","BTCUSD",1754045405496,0.33419389,114990.0,114980.0,0.05893]
["bitfinex","BTCUSD",1754045405710,0.33423389,114990.0,114980.0,0.05893]
["bitfinex","BTCUSD",1754045406135,0.33223389,114990.0,114980.0,0.05793]
["bitfinex","BTCUSD",1754045406373,0.3924105,114990.0,114980.0,0.05793]
["bitfinex","BTCUSD",1754045406586,0.3914105,114990.0,114980.0,0.05793]
["bitfinex","BTCUSD",1754045407038,0.3924105,114990.0,114980.0,0.05793]
["bitfinex","BTCUSD",1754045407680,0.33223389,114990.0,114980.0,0.05793]
["bitfinex","BTCUSD",1754045413051,0.33207389,114990.0,114980.0,0.05793]
["bitfinex","BTCUSD",1754045413409,0.35821389,114990.0,114980.0,0.05793]
["bitfinex","BTCUSD",1754045414905,0.35825389,114990.0,114980.0,0.05793]
["bitfinex","BTCUSD",1754045415326,0.02814,114990.0,114980.0,0.05793]
["bitfinex","BTCUSD",1754045415533,0.31344816,114990.0,114980.0,0.05793]
["bitfinex","BTCUSD",1754045415734,0.13952,114990.0,114980.0,0.23187329]
["bitfinex","BTCUSD",1754045416587,0.13852,114990.0,114980.0,0.23187329]
["bitfinex","BTCUSD",1754045416797,0.13852,114990.0,114980.0,0.23287329]
["bitfinex","BTCUSD",1754045417005,0.17330215,114990.0,114980.0,0.23287329]
["bitfinex","BTCUSD",1754045417430,0.32060553,115000.0,114980.0,0.31707318]
["bitfinex","BTCUSD",1754045417637,0.32060553,115000.0,114990.0,0.03576]
["bitfinex","BTCUSD",1754045417879,0.32060553,115000.0,114990.0,0.03793]
["bitfinex","BTCUSD",1754045418911,0.32060553,115000.0,114990.0,0.29823215]
["bitfinex","BTCUSD",1754045418912,0.0014814,115000.0,114990.0,0.29823215]
["bitfinex","BTCUSD",1754045419126,0.0024814,115000.0,114990.0,0.38025794]
["bitfinex","BTCUSD",1754045419359,0.0024814,115000.0,114990.0,0.51777794]
["bitfinex","BTCUSD",1754045419588,0.0024814,115000.0,114990.0,0.12212989]
["bitfinex","BTCUSD",1754045419822,0.0014814,115000.0,114990.0,0.29605805]
["bitfinex","BTCUSD",1754045420036,0.17439444,115000.0,114990.0,0.12212989]
["bitfinex","BTCUSD",1754045420265,0.17539444,115000.0,114990.0,0.12512989]
["bitfinex","BTCUSD",1754045420679,0.03641076,115000.0,114990.0,0.29905805]
["bitfinex","BTCUSD",1754045421311,0.03741076,115000.0,114990.0,0.29905805]
["bitfinex","BTCUSD",1754045421970,0.03641076,115000.0,114990.0,0.29905805]
["bitfinex","BTCUSD",1754045422190,0.0014814,115000.0,114990.0,0.30105805]
["bitfinex","BTCUSD",1754045426646,0.17539444,115000.0,114990.0,0.30105805]
["bitfinex","BTCUSD",1754045426847,0.0014814,115000.0,114990.0,0.30105805]
["bitfinex","BTCUSD",1754045431792,0.31673307,115020.0,115000.0,0.1739118]
["bitfinex","BTCUSD",1754045432118,0.32542721,115020.0,115010.0,0.03872]
["bitfinex","BTCUSD",1754045433032,0.17389792,115010.0,115000.0,0.1210537]
["bitfinex","BTCUSD",1754045433392,0.17389792,115010.0,115000.0,0.1230037]
["bitfinex","BTCUSD",1754045434554,0.26241843,115010.0,115000.0,8.381e-05]
["bitfinex","BTCUSD",1754045434759,0.26351843,115010.0,115000.0,8.381e-05]
["bitfinex","BTCUSD",1754045437173,0.26351843,115010.0,115000.0,0.00208381]
["bitfinex","BTCUSD",1754045437383,0.28965343,115010.0,115000.0,0.00208381]
["bitfinex","BTCUSD",1754045438238,0.28855343,115010.0,115000.0,0.00208381]
["bitfinex","BTCUSD",1754045438654,0.29055343,115010.0,115000.0,0.00208381]
["bitfinex","BTCUSD",1754045439126,0.29055343,115010.0,115000.0,8.381e-05]
["bitfinex","BTCUSD",1754045439305,0.29059343,115010.0,115000.0,8.381e-05]
["bitfinex","BTCUSD",1754045439502,0.29259343,115010.0,115000.0,8.381e-05]
["bitfinex","BTCUSD",1754045440920,0.19259343,115010.0,115000.0,8.381e-05]
["bitfinex","BTCUSD",1754045442223,0.51392816,114990.0,114980.0,0.02]
["bitfinex","BTCUSD",1754045442477,0.75561364,114990.0,114980.0,0.02]
["bitfinex","BTCUSD",1754045442689,0.85726255,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1754045442937,0.87596733,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1754045443148,1.02596733,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1754045444184,0.92896733,114990.0,114980.0,0.00100001]
["bitfinex","BTCUSD",1754045444407,0.91026255,114990.0,114980.0,0.00100001]
["bitfinex","BTCUSD",1754045445039,0.93640755,114990.0,114980.0,0.00100001]
["bitfinex","BTCUSD",1754045445302,0.93840755,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1754045446570,0.73196207,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1754045446791,0.86852207,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1754045447212,0.86962207,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1754045447451,0.62962207,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1754045448300,0.49196207,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1754045448549,0.62852207,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1754045448794,0.70881025,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1754045449424,1.04881025,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1754045449840,0.96856207,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1754045450269,0.83196207,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1754045450483,0.96860207,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1754045450697,0.96852207,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1754045453860,0.20507316,114990.0,114980.0,0.03872001]
["bitfinex","BTCUSD",1754045454228,0.34159316,114990.0,114980.0,0.03872001]
["bitfinex","BTCUSD",1754045455288,0.31544816,114990.0,114980.0,0.03872001]
["bitfinex","BTCUSD",1754045455889,0.005,114990.0,114980.0,0.29686319]
["bitfinex","BTCUSD",1754045456094,0.14152,114990.0,114980.0,0.34394527]
["bitfinex","BTCUSD",1754045456478,0.13852,114990.0,114980.0,0.29686318]
["bitfinex","BTCUSD",1754045456689,0.002,114990.0,114980.0,0.29686318]
["bitfinex","BTCUSD",1754045456854,0.17392667,115000.0,114980.0,0.29786318]
["bitfinex","BTCUSD",1754045456855,0.31044667,115000.0,114980.0,0.29786318]
["bitfinex","BTCUSD",1754045457037,0.31044667,115000.0,114990.0,0.03793]
["bitfinex","BTCUSD",1754045457245,0.31044667,115000.0,114990.0,0.06584413]
["bitfinex","BTCUSD",1754045457629,0.31040667,115000.0,114990.0,0.06584413]
["bitfinex","BTCUSD",1754045461873,0.35233249,115000.0,114990.0,0.06584413]
["bitfinex","BTCUSD",1754045463020,0.17394329,114980.0,114970.0,0.03793]
["bitfinex","BTCUSD",1754045463259,0.31026329,114980.0,114970.0,0.03995]
["bitfinex","BTCUSD",1754045464595,0.31026329,114980.0,114950.0,0.34]
["bitfinex","BTCUSD",1754045464596,0.32072045,114980.0,114950.0,0.34]
["bitfinex","BTCUSD",1754045464815,0.17397355,114960.0,114950.0,0.08419989]
["bitfinex","BTCUSD",1754045465034,0.31025355,114960.0,114950.0,0.08621989]
["bitfinex","BTCUSD",1754045465267,0.31025355,114960.0,114950.0,0.12414989]
["bitfinex","BTCUSD",1754045466158,0.31025355,114960.0,114950.0,0.12463129]
["bitfinex","BTCUSD",1754045466379,0.31025355,114960.0,114950.0,0.0404314]
["bitfinex","BTCUSD",1754045467957,0.31025355,114960.0,114950.0,0.0424314]
["bitfinex","BTCUSD",1754045468400,0.31125355,114960.0,114950.0,0.0424314]
["bitfinex","BTCUSD",1754045468681,0.31125355,114960.0,114950.0,0.0434314]
["bitfinex","BTCUSD",1754045468889,0.31125355,114960.0,114950.0,0.06972744]
["bitfinex","BTCUSD",1754045469103,0.31301355,114960.0,114950.0,0.06972744]
["bitfinex","BTCUSD",1754045469320,0.31125355,114960.0,114950.0,0.06972744]
["bitfinex","BTCUSD",1754045471187,0.3640449,114960.0,114950.0,0.06972744]
["bitfinex","BTCUSD",1754045471426,0.31125355,114960.0,114950.0,0.06972744]
["bitfinex","BTCUSD",1754045473058,0.33739755,114960.0,114950.0,0.06972744]
["bitfinex","BTCUSD",1754045477437,0.37314755,114960.0,114950.0,0.0034814]
["bitfinex","BTCUSD",1754045477649,0.37424755,114960.0,114950.0,0.0034814]
["bitfinex","BTCUSD",1754045478715,0.37324755,114960.0,114950.0,0.0014814]
["bitfinex","BTCUSD",1754045478923,0.4438393,114960.0,114950.0,0.0014814]
["bitfinex","BTCUSD",1754045479131,0.4458393,114960.0,114950.0,0.0024814]
["bitfinex","BTCUSD",1754045479566,0.4458393,114960.0,114950.0,0.0014814]
["bitfinex","BTCUSD",1754045479986,0.4468393,114960.0,114950.0,0.0014814]
["bitfinex","BTCUSD",1754045480437,0.54848821,114960.0,114950.0,0.0014814]
["bitfinex","BTCUSD",1754045484559,0.54848821,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1754045485628,0.47679646,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1754045486084,0.42487744,114960.0,114950.0,0.03750001]
["bitfinex","BTCUSD",1754045486309,0.28907744,114960.0,114950.0,0.03750001]
["bitfinex","BTCUSD",1754045486529,0.33891755,114960.0,114950.0,0.03750001]
["bitfinex","BTCUSD",1754045486994,0.4094493,114960.0,114950.0,0.03750001]
["bitfinex","BTCUSD",1754045487204,0.33895755,114960.0,114950.0,0.03750001]
["bitfinex","BTCUSD",1754045487410,0.33895755,114960.0,114950.0,0.03719758]
["bitfinex","BTCUSD",1754045488904,0.34107755,114960.0,114950.0,0.00471758]
["bitfinex","BTCUSD",1754045489115,0.17398869,114950.0,114940.0,0.5]
["bitfinex","BTCUSD",1754045489330,0.17398869,114950.0,114940.0,0.50014392]
["bitfinex","BTCUSD",1754045489331,0.23097831,114950.0,114940.0,0.50014392]
["bitfinex","BTCUSD",1754045489546,0.26470831,114950.0,114940.0,0.50014392]
["bitfinex","BTCUSD",1754045491518,0.27338869,114950.0,114940.0,0.50014392]
["bitfinex","BTCUSD",1754045493378,0.35758858,114950.0,114940.0,0.50014392]
["bitfinex","BTCUSD",1754045494956,0.35886858,114950.0,114940.0,0.50014392]
["bitfinex","BTCUSD",1754045495374,0.35758858,114950.0,114940.0,0.50014392]
["bitfinex","BTCUSD",1754045495991,0.36058858,114950.0,114940.0,0.50114392]
["bitfinex","BTCUSD",1754045496442,0.49634858,114950.0,114940.0,0.50114392]
["bitfinex","BTCUSD",1754045498009,0.52249958,114950.0,114940.0,0.50114392]
["bitfinex","BTCUSD",1754045498658,0.52249958,114950.0,114940.0,0.49938747]
["bitfinex","BTCUSD",1754045499393,0.43161996,114950.0,114940.0,0.53688747]
["bitfinex","BTCUSD",1754045500254,0.43372996,114950.0,114940.0,0.53688747]
["bitfinex","BTCUSD",1754045500462,0.43372996,114950.0,114940.0,0.53482747]
["bitfinex","BTCUSD",1754045500717,0.46745996,114950.0,114940.0,0.53482747]
["bitfinex","BTCUSD",1754045501032,0.43372996,114950.0,114940.0,0.53482747]
["bitfinex","BTCUSD",1754045501251,0.49787331,114950.0,114940.0,0.53688747]
["bitfinex","BTCUSD",1754045501485,0.36227331,114950.0,114940.0,0.53688747]
["bitfinex","BTCUSD",1754045501710,0.49580331,114950.0,114940.0,0.53513064]
["bitfinex","BTCUSD",1754045502132,0.49791331,114950.0,114940.0,0.53513064]
["bitfinex","BTCUSD",1754045503839,0.51536233,114950.0,114940.0,0.53011064]
["bitfinex","BTCUSD",1754045504047,0.54909233,114950.0,114940.0,0.49763064]
["bitfinex","BTCUSD",1754045504255,0.51325233,114950.0,114940.0,0.53513064]
["bitfinex","BTCUSD",1754045504953,0.49620331,114950.0,114940.0,0.53513064]
["bitfinex","BTCUSD",1754045506020,0.49616331,114950.0,114940.0,0.53513064]
["bitfinex","BTCUSD",1754045506496,0.51487516,114950.0,114940.0,0.53513064]
["bitfinex","BTCUSD",1754045507129,0.514875,114950.0,114940.0,0.53513064]
["bitfinex","BTCUSD",1754045508202,0.516975,114950.0,114940.0,0.53513064]
["bitfinex","BTCUSD",1754045509045,0.516895,114950.0,114940.0,0.53513064]
["bitfinex","BTCUSD",1754045514101,0.550625,114950.0,114940.0,0.53513064]
["bitfinex","BTCUSD",1754045515536,0.516895,114950.0,114940.0,0.53513064]
["bitfinex","BTCUSD",1754045519475,0.49818331,114950.0,114940.0,0.53513064]
["bitfinex","BTCUSD",1754045520585,0.51690391,114950.0,114940.0,0.53513064]
["bitfinex","BTCUSD",1754045521954,0.49580331,114950.0,114940.0,0.53513064]
["bitfinex","BTCUSD",1754045526407,0.36016331,114950.0,114940.0,0.53513064]
["bitfinex","BTCUSD",1754045526616,0.49588331,114950.0,114940.0,0.53513064]
["bitfinex","BTCUSD",1754045526819,0.49793331,114950.0,114940.0,0.53513064]
["bitfinex","BTCUSD",1754045527623,0.53076331,114950.0,114940.0,0.53513064]
["bitfinex","BTCUSD",1754045527862,0.53076331,114950.0,114940.0,0.53307064]
["bitfinex","BTCUSD",1754045530340,0.54948913,114950.0,114940.0,0.53307064]
["bitfinex","BTCUSD",1754045532237,0.53076331,114950.0,114940.0,0.53307064]
["bitfinex","BTCUSD",1754045533309,0.87076331,114950.0,114940.0,0.53307064]
["bitfinex","BTCUSD",1754045533518,0.88821233,114950.0,114940.0,0.10839593]
["bitfinex","BTCUSD",1754045533728,0.17400382,114940.0,114930.0,0.03422]
["bitfinex","BTCUSD",1754045533937,0.17403411,114920.0,114910.0,0.53422]
["bitfinex","BTCUSD",1754045534165,0.30963411,114920.0,114910.0,0.53633]
["bitfinex","BTCUSD",1754045534578,0.33578911,114920.0,114910.0,0.53633]
["bitfinex","BTCUSD",1754045536035,0.33678911,114920.0,114910.0,0.53933]
["bitfinex","BTCUSD",1754045536250,0.47405117,114920.0,114910.0,0.53933]
["bitfinex","BTCUSD",1754045537962,0.47207117,114920.0,114910.0,0.53933]
["bitfinex","BTCUSD",1754045538167,0.47211117,114920.0,114910.0,0.53933]
["bitfinex","BTCUSD",1754045540617,0.47211117,114920.0,114910.0,0.54133]
["bitfinex","BTCUSD",1754045541975,0.20122911,114920.0,114910.0,0.54133]
["bitfinex","BTCUSD",1754045542288,0.33670911,114920.0,114910.0,0.54133]
["bitfinex","BTCUSD",1754045542747,0.20122911,114920.0,114910.0,0.54133]
["bitfinex","BTCUSD",1754045543131,0.33686911,114920.0,114910.0,0.54133]
["bitfinex","BTCUSD",1754045544514,0.20122911,114920.0,114910.0,0.54133]
["bitfinex","BTCUSD",1754045544714,0.37439528,114920.0,114910.0,0.54133]
["bitfinex","BTCUSD",1754045549340,0.23875528,114920.0,114910.0,0.54133]
["bitfinex","BTCUSD",1754045549571,0.33674911,114920.0,114910.0,0.505]
["bitfinex","BTCUSD",1754045549733,0.37203911,114920.0,114910.0,0.505]
["bitfinex","BTCUSD",1754045551200,0.47368802,114920.0,114910.0,0.505]
["bitfinex","BTCUSD",1754045552279,0.47368802,114920.0,114910.0,0.503]
["bitfinex","BTCUSD",1754045552488,0.53783137,114920.0,114910.0,0.503]
["bitfinex","BTCUSD",1754045553504,0.53683137,114920.0,114910.0,0.5]
["bitfinex","BTCUSD",1754045553709,0.53783137,114920.0,114910.0,0.5]
["bitfinex","BTCUSD",1754045553918,0.26637246,114920.0,114910.0,0.54034]
["bitfinex","BTCUSD",1754045554122,0.40177246,114920.0,114910.0,0.54034]
["bitfinex","BTCUSD",1754045555359,0.43706246,114920.0,114910.0,0.501]
["bitfinex","BTCUSD",1754045556228,0.43706246,114920.0,114910.0,0.53831]
["bitfinex","BTCUSD",1754045557534,0.40373246,114920.0,114910.0,0.54034]
["bitfinex","BTCUSD",1754045558143,0.26637246,114920.0,114910.0,0.54034]
["bitfinex","BTCUSD",1754045558357,0.20222911,114920.0,114910.0,0.54034]
["bitfinex","BTCUSD",1754045558575,0.31143411,114920.0,114910.0,0.54034]
["bitfinex","BTCUSD",1754045559657,0.17607411,114920.0,114910.0,0.54034]
["bitfinex","BTCUSD",1754045559942,0.00204,114920.0,114910.0,0.79858914]
["bitfinex","BTCUSD",1754045560189,0.17400434,114940.0,114920.0,0.17402597]
["bitfinex","BTCUSD",1754045560432,0.17400434,114940.0,114930.0,0.17478]
["bitfinex","BTCUSD",1754045560649,0.28085103,114950.0,114930.0,0.17478]
["bitfinex","BTCUSD",1754045560878,0.28085103,114950.0,114930.0,0.13747]
["bitfinex","BTCUSD",1754045561092,0.17400382,114940.0,114930.0,0.13747]
["bitfinex","BTCUSD",1754045561511,0.17500382,114940.0,114930.0,0.17478]
["bitfinex","BTCUSD",1754045561715,0.28085103,114950.0,114930.0,0.17478]
["bitfinex","BTCUSD",1754045561927,0.28085103,114950.0,114940.0,0.03731]
["bitfinex","BTCUSD",1754045562129,0.27317065,114950.0,114940.0,0.03934]
["bitfinex","BTCUSD",1754045563394,0.13773065,114950.0,114940.0,0.03934]
["bitfinex","BTCUSD",1754045563830,0.13673065,114950.0,114940.0,0.03934]
["bitfinex","BTCUSD",1754045564661,0.13673065,114950.0,114940.0,0.04034]
["bitfinex","BTCUSD",1754045564812,0.13773065,114950.0,114940.0,0.04234]
["bitfinex","BTCUSD",1754045568650,0.17401578,114950.0,114940.0,0.04234]
["bitfinex","BTCUSD",1754045569728,0.17401578,114950.0,114940.0,0.07113243]
["bitfinex","BTCUSD",1754045570757,0.17401578,114950.0,114940.0,0.04234]
["bitfinex","BTCUSD",1754045572794,0.17405578,114950.0,114940.0,0.04234]
["bitfinex","BTCUSD",1754045573631,0.20934578,114950.0,114940.0,0.003]
["bitfinex","BTCUSD",1754045573838,0.20934578,114950.0,114940.0,0.03733]
["bitfinex","BTCUSD",1754045574042,0.17601578,114950.0,114940.0,0.03936]
["bitfinex","BTCUSD",1754045574237,0.17601578,114950.0,114940.0,0.04234]
["bitfinex","BTCUSD",1754045575066,0.17405578,114950.0,114940.0,0.04234]
["bitfinex","BTCUSD",1754045583009,4e-05,114950.0,114940.0,0.30054371]
["bitfinex","BTCUSD",1754045584107,4e-05,114950.0,114940.0,0.29754371]
["bitfinex","BTCUSD",1754045584406,4e-05,114950.0,114940.0,0.30054371]
["bitfinex","BTCUSD",1754045584611,0.00104,114950.0,114940.0,0.30554371]
["bitfinex","BTCUSD",1754045586219,0.13632,114950.0,114940.0,0.30554371]
["bitfinex","BTCUSD",1754045586446,0.13632,114950.0,114940.0,0.35609427]
["bitfinex","BTCUSD",1754045588990,0.13632,114950.0,114940.0,0.18209045]
["bitfinex","BTCUSD",1754045588991,0.31030869,114950.0,114940.0,0.18209045]
["bitfinex","BTCUSD",1754045589201,0.13632,114950.0,114940.0,0.18209045]
["bitfinex","BTCUSD",1754045589405,0.31030869,114950.0,114940.0,0.18209045]
["bitfinex","BTCUSD",1754045589617,0.31228869,114950.0,114940.0,0.13153989]
["bitfinex","BTCUSD",1754045590308,0.31030869,114950.0,114940.0,0.13153989]
["bitfinex","BTCUSD",1754045591674,0.34786869,114950.0,114940.0,0.008]
["bitfinex","BTCUSD",1754045592010,0.40867046,114950.0,114940.0,0.008]
["bitfinex","BTCUSD",1754045592721,0.34786869,114950.0,114940.0,0.008]
["bitfinex","BTCUSD",1754045594132,0.34786869,114950.0,114940.0,0.04451]
["bitfinex","BTCUSD",1754045594356,0.34786869,114950.0,114940.0,0.04751]
["bitfinex","BTCUSD",1754045597861,0.17700869,114950.0,114940.0,0.04965]
["bitfinex","BTCUSD",1754045598085,0.31026869,114950.0,114940.0,0.04965]
["bitfinex","BTCUSD",1754045598293,0.17502869,114950.0,114940.0,0.04965]
["bitfinex","BTCUSD",1754045598497,0.31026869,114950.0,114940.0,0.04965]
["bitfinex","BTCUSD",1754045600936,0.00104,114950.0,114940.0,0.04965]
["bitfinex","BTCUSD",1754045601138,0.31026869,114950.0,114940.0,0.05182504]
["bitfinex","BTCUSD",1754045601343,0.31026869,114950.0,114940.0,0.04965]
["bitfinex","BTCUSD",1754045601553,0.13628,114950.0,114940.0,0.04965]
["bitfinex","BTCUSD",1754045601973,0.31026869,114950.0,114940.0,0.04965]
["bitfinex","BTCUSD",1754045603852,0.1058569,114950.0,114940.0,0.04965]
["bitfinex","BTCUSD",1754045604060,0.27984559,114950.0,114940.0,0.04965]
["bitfinex","BTCUSD",1754045604508,0.28182559,114950.0,114940.0,0.04965]
["bitfinex","BTCUSD",1754045609502,0.1078369,114950.0,114940.0,0.04965]
["bitfinex","BTCUSD",1754045609683,0.27984559,114950.0,114940.0,0.04965]
["bitfinex","BTCUSD",1754045609866,0.13524,114950.0,114940.0,0.04965]
["bitfinex","BTCUSD",1754045611234,0.30922869,114950.0,114940.0,0.04965]
["bitfinex","BTCUSD",1754045611975,0.13524,114950.0,114940.0,0.04965]
["bitfinex","BTCUSD",1754045612616,0.30922869,114950.0,114940.0,0.07461129]
["bitfinex","BTCUSD",1754045613047,0.13524,114950.0,114940.0,0.07461129]
["bitfinex","BTCUSD",1754045613465,0.1352,114950.0,114940.0,0.33498489]
["bitfinex","BTCUSD",1754045613689,0.1352,114950.0,114940.0,0.33280985]
["bitfinex","BTCUSD",1754045614365,0.1352,114950.0,114940.0,0.15881118]
["bitfinex","BTCUSD",1754045614789,0.1352,114950.0,114940.0,0.332815]
["bitfinex","BTCUSD",1754045615007,0.1352,114950.0,114940.0,0.15881118]
["bitfinex","BTCUSD",1754045615663,0.1352,114950.0,114940.0,0.13384989]
["bitfinex","BTCUSD",1754045616077,0.1352,114950.0,114940.0,0.30785371]
["bitfinex","BTCUSD",1754045616472,0.1352,114950.0,114940.0,0.13384989]
["bitfinex","BTCUSD",1754045616688,0.30918869,114950.0,114940.0,0.13384989]
["bitfinex","BTCUSD",1754045616903,0.1352,114950.0,114940.0,0.13384989]
["bitfinex","BTCUSD",1754045617331,0.34792869,114950.0,114940.0,0.09219989]
["bitfinex","BTCUSD",1754045617546,0.34792869,114950.0,114940.0,0.008]
["bitfinex","BTCUSD",1754045617753,0.35036869,114950.0,114940.0,0.008]
["bitfinex","BTCUSD",1754045618413,0.35036869,114950.0,114940.0,0.005]
["bitfinex","BTCUSD",1754045618622,0.17400382,114940.0,114930.0,0.02594444]
["bitfinex","BTCUSD",1754045618832,0.17598382,114940.0,114930.0,0.02594444]
["bitfinex","BTCUSD",1754045619034,0.17401896,114930.0,114920.0,0.03607]
["bitfinex","BTCUSD",1754045619254,0.31120896,114930.0,114920.0,0.03607]
["bitfinex","BTCUSD",1754045619453,0.17403411,114920.0,114910.0,0.539]
["bitfinex","BTCUSD",1754045619662,0.17602411,114920.0,114910.0,0.62516989]
["bitfinex","BTCUSD",1754045619888,0.21278411,114920.0,114910.0,0.62026989]
["bitfinex","BTCUSD",1754045620093,0.21278411,114920.0,114910.0,0.58419989]
["bitfinex","BTCUSD",1754045620576,0.21278411,114920.0,114910.0,0.62026989]
["bitfinex","BTCUSD",1754045620798,0.22148617,114920.0,114910.0,0.62319989]
["bitfinex","BTCUSD",1754045621001,0.21278411,114920.0,114910.0,0.62319989]
["bitfinex","BTCUSD",1754045621240,0.17702411,114920.0,114910.0,0.62319989]
["bitfinex","BTCUSD",1754045621448,0.26865742,114920.0,114910.0,0.5]
["bitfinex","BTCUSD",1754045621872,0.29485882,114920.0,114910.0,0.5]
["bitfinex","BTCUSD",1754045622248,0.26865742,114920.0,114910.0,0.5]
["bitfinex","BTCUSD",1754045622892,0.27731748,114920.0,114910.0,0.5]
["bitfinex","BTCUSD",1754045623104,0.28131748,114920.0,114910.0,0.501]
["bitfinex","BTCUSD",1754045623541,0.22887417,114920.0,114910.0,0.49924194]
["bitfinex","BTCUSD",1754045623954,0.23287417,114920.0,114910.0,0.50024194]
["bitfinex","BTCUSD",1754045625214,0.36807417,114920.0,114910.0,0.50024194]
["bitfinex","BTCUSD",1754045632514,0.36807417,114920.0,114910.0,0.49839429]
["bitfinex","BTCUSD",1754045633350,0.45227406,114920.0,114910.0,0.49839429]
["bitfinex","BTCUSD",1754045633547,0.51751906,114920.0,114910.0,0.49839429]
["bitfinex","BTCUSD",1754045634991,0.53496808,114920.0,114910.0,0.49839429]
["bitfinex","BTCUSD",1754045638256,0.56112808,114920.0,114910.0,0.49839429]
["bitfinex","BTCUSD",1754045641904,0.55869808,114920.0,114910.0,0.49839429]
["bitfinex","BTCUSD",1754045642118,0.42349808,114920.0,114910.0,0.49839429]
["bitfinex","BTCUSD",1754045642333,0.55865808,114920.0,114910.0,0.49839429]
["bitfinex","BTCUSD",1754045643192,0.55465808,114920.0,114910.0,0.49739429]
["bitfinex","BTCUSD",1754045643434,0.54965808,114920.0,114910.0,0.49639429]
["bitfinex","BTCUSD",1754045643647,0.55765808,114920.0,114910.0,0.49839429]
["bitfinex","BTCUSD",1754045644043,0.55365808,114920.0,114910.0,0.49739429]
["bitfinex","BTCUSD",1754045644458,0.57627431,114920.0,114910.0,0.49839429]
["bitfinex","BTCUSD",1754045645131,0.57227431,114920.0,114910.0,0.49739429]
["bitfinex","BTCUSD",1754045645352,0.57627431,114920.0,114910.0,0.49839429]
["bitfinex","BTCUSD",1754045645996,0.57227431,114920.0,114910.0,0.49739429]
["bitfinex","BTCUSD",1754045646193,0.56827431,114920.0,114910.0,0.49639429]
["bitfinex","BTCUSD",1754045646380,0.57527431,114920.0,114910.0,0.53058429]
["bitfinex","BTCUSD",1754045648240,0.57227431,114920.0,114910.0,0.52958429]
["bitfinex","BTCUSD",1754045648665,0.57527431,114920.0,114910.0,0.53058429]
["bitfinex","BTCUSD",1754045648865,0.57227431,114920.0,114910.0,0.52958429]
["bitfinex","BTCUSD",1754045649110,0.57227431,114920.0,114910.0,0.53280429]
["bitfinex","BTCUSD",1754045649431,0.57327431,114920.0,114910.0,0.53380429]
["bitfinex","BTCUSD",1754045651021,0.3604902,114920.0,114910.0,0.53380429]
["bitfinex","BTCUSD",1754045651186,0.53124431,114920.0,114910.0,0.53380429]
["bitfinex","BTCUSD",1754045651589,0.53424431,114920.0,114910.0,0.53380429]
["bitfinex","BTCUSD",1754045652269,0.53124431,114920.0,114910.0,0.53380429]
["bitfinex","BTCUSD",1754045652662,0.53324431,114920.0,114910.0,0.53380429]
["bitfinex","BTCUSD",1754045654880,0.53324431,114920.0,114910.0,0.53594429]
["bitfinex","BTCUSD",1754045657678,0.53328431,114920.0,114910.0,0.53594429]
["bitfinex","BTCUSD",1754045661100,0.55665034,114920.0,114910.0,0.53594429]
["bitfinex","BTCUSD",1754045662528,0.55665034,114920.0,114910.0,0.53380429]
["bitfinex","BTCUSD",1754045662766,0.59262034,114920.0,114910.0,0.53380429]
["bitfinex","BTCUSD",1754045663835,0.74262034,114920.0,114910.0,0.10471328]
["bitfinex","BTCUSD",1754045664067,0.17404925,114910.0,114900.0,0.1090498]
["bitfinex","BTCUSD",1754045664284,0.32729283,114910.0,114900.0,0.1090498]
["bitfinex","BTCUSD",1754045664501,0.51234706,114910.0,114900.0,0.1090498]
["bitfinex","BTCUSD",1754045664915,0.37726706,114910.0,114900.0,0.1090498]
["bitfinex","BTCUSD",1754045665150,0.51234706,114910.0,114900.0,0.1090498]
["bitfinex","BTCUSD",1754045665571,0.51534706,114910.0,114900.0,0.1100498]
["bitfinex","BTCUSD",1754045665794,0.51534706,114910.0,114900.0,0.11019456]
["bitfinex","BTCUSD",1754045666234,0.51834706,114910.0,114900.0,0.11019456]
["bitfinex","BTCUSD",1754045666692,0.51834706,114910.0,114900.0,0.15028456]
["bitfinex","BTCUSD",1754045666923,0.51834706,114910.0,114900.0,0.11019456]
["bitfinex","BTCUSD",1754045667634,0.32249005,114910.0,114900.0,0.11019456]
["bitfinex","BTCUSD",1754045667898,0.4965393,114910.0,114900.0,0.11019456]
["bitfinex","BTCUSD",1754045671743,0.4965793,114910.0,114900.0,0.11019456]
["bitfinex","BTCUSD",1754045672577,0.5227423,114910.0,114900.0,0.11019456]
["bitfinex","BTCUSD",1754045676329,0.50412607,114910.0,114900.0,0.11019456]
["bitfinex","BTCUSD",1754045677796,0.50412607,114910.0,114900.0,0.11326456]
["bitfinex","BTCUSD",1754045678289,0.50412607,114910.0,114900.0,0.11019456]
["bitfinex","BTCUSD",1754045679510,0.54899943,114910.0,114900.0,0.11019456]
["bitfinex","BTCUSD",1754045679948,0.6902658,114900.0,114890.0,0.0073946]
["bitfinex","BTCUSD",1754045680157,0.84043069,114900.0,114890.0,0.0074783]
["bitfinex","BTCUSD",1754045680403,0.87857069,114900.0,114890.0,0.0074783]
["bitfinex","BTCUSD",1754045681043,1.01361069,114900.0,114890.0,0.0074783]
["bitfinex","BTCUSD",1754045681457,1.01561069,114900.0,114890.0,0.0074783]
["bitfinex","BTCUSD",1754045681909,1.01361069,114900.0,114890.0,0.0074783]
["bitfinex","BTCUSD",1754045682346,1.02161069,114900.0,114890.0,0.0094783]
["bitfinex","BTCUSD",1754045682554,1.02061069,114900.0,114890.0,0.0084783]
["bitfinex","BTCUSD",1754045682796,0.51407955,114890.0,114880.0,0.56009]
["bitfinex","BTCUSD",1754045683022,0.70546313,114890.0,114880.0,0.52014479]
["bitfinex","BTCUSD",1754045683466,0.84046313,114890.0,114880.0,0.52014479]
["bitfinex","BTCUSD",1754045683683,0.86663113,114890.0,114880.0,0.52014479]
["bitfinex","BTCUSD",1754045684101,0.87363113,114890.0,114880.0,0.52114479]
["bitfinex","BTCUSD",1754045684347,0.87663113,114890.0,114880.0,0.52214479]
["bitfinex","BTCUSD",1754045684780,0.70277113,114890.0,114880.0,0.56425479]
["bitfinex","BTCUSD",1754045684995,0.83781113,114890.0,114880.0,0.56425479]
["bitfinex","BTCUSD",1754045686283,0.70277113,114890.0,114880.0,0.56425479]
["bitfinex","BTCUSD",1754045686493,0.85522015,114890.0,114880.0,0.56425479]
["bitfinex","BTCUSD",1754045687176,0.72022015,114890.0,114880.0,0.56425479]
["bitfinex","BTCUSD",1754045687386,0.85522015,114890.0,114880.0,0.56425479]
["bitfinex","BTCUSD",1754045688250,0.72022015,114890.0,114880.0,0.56425479]
["bitfinex","BTCUSD",1754045688454,0.85522015,114890.0,114880.0,0.56425479]
["bitfinex","BTCUSD",1754045688679,0.85464361,114890.0,114880.0,0.56425479]
["bitfinex","BTCUSD",1754045690163,0.85536361,114890.0,114880.0,0.56425479]
["bitfinex","BTCUSD",1754045691684,0.85464361,114890.0,114880.0,0.56425479]
["bitfinex","BTCUSD",1754045694117,0.71964361,114890.0,114880.0,0.56425479]
["bitfinex","BTCUSD",1754045694332,0.85464361,114890.0,114880.0,0.56425479]
["bitfinex","BTCUSD",1754045694533,0.85464361,114890.0,114880.0,0.55916479]
["bitfinex","BTCUSD",1754045694755,0.85464361,114890.0,114880.0,0.56425479]
["bitfinex","BTCUSD",1754045695582,0.85468361,114890.0,114880.0,0.56425479]
["bitfinex","BTCUSD",1754045697636,0.89415361,114890.0,114880.0,0.52214479]
["bitfinex","BTCUSD",1754045697875,0.34,114850.0,114830.0,0.13496]
["bitfinex","BTCUSD",1754045698080,0.1863725,114850.0,114840.0,0.00414694]
["bitfinex","BTCUSD",1754045698284,0.1863725,114850.0,114840.0,0.00217694]
["bitfinex","BTCUSD",1754045698487,0.13496,114850.0,114840.0,0.00414694]
["bitfinex","BTCUSD",1754045698710,0.20029302,114860.0,114840.0,0.17830086]
["bitfinex","BTCUSD",1754045698926,0.13496,114850.0,114840.0,0.17612392]
["bitfinex","BTCUSD",1754045699139,0.30910018,114850.0,114840.0,0.00197]
["bitfinex","BTCUSD",1754045699725,0.30910018,114850.0,114840.0,0.00414694]
["bitfinex","BTCUSD",1754045699954,0.30910018,114850.0,114840.0,0.04516694]
["bitfinex","BTCUSD",1754045700338,0.30910018,114850.0,114840.0,0.04299]
["bitfinex","BTCUSD",1754045700968,0.31010018,114850.0,114840.0,0.04299]
["bitfinex","BTCUSD",1754045701406,0.3601395,114850.0,114840.0,0.04299]
["bitfinex","BTCUSD",1754045701567,0.30910018,114850.0,114840.0,0.04299]
["bitfinex","BTCUSD",1754045701780,0.31310018,114850.0,114840.0,0.04399]
["bitfinex","BTCUSD",1754045702796,0.31410018,114850.0,114840.0,0.04399]
["bitfinex","BTCUSD",1754045703024,0.31310018,114850.0,114840.0,0.04399]
["bitfinex","BTCUSD",1754045703248,0.17818018,114850.0,114840.0,0.04616694]
["bitfinex","BTCUSD",1754045703461,0.3539875,114850.0,114840.0,0.04716694]
["bitfinex","BTCUSD",1754045703696,0.32489376,114850.0,114840.0,0.04716694]
["bitfinex","BTCUSD",1754045705279,0.31789376,114850.0,114840.0,0.04516694]
["bitfinex","BTCUSD",1754045706119,0.31889376,114850.0,114840.0,0.04616694]
["bitfinex","BTCUSD",1754045707008,0.14575358,114850.0,114840.0,0.13118989]
["bitfinex","BTCUSD",1754045707217,0.14575358,114850.0,114840.0,0.13336683]
["bitfinex","BTCUSD",1754045709945,0.14575358,114850.0,114840.0,0.30752217]
["bitfinex","BTCUSD",1754045710186,0.14575358,114850.0,114840.0,0.30534523]
["bitfinex","BTCUSD",1754045710420,0.137,114850.0,114840.0,0.30534523]
["bitfinex","BTCUSD",1754045711310,0.136,114850.0,114840.0,0.30234523]
["bitfinex","BTCUSD",1754045711724,0.138,114850.0,114840.0,0.30634523]
["bitfinex","BTCUSD",1754045711932,0.138,114850.0,114840.0,0.13218989]
["bitfinex","BTCUSD",1754045712137,0.138,114850.0,114840.0,0.13436683]
["bitfinex","BTCUSD",1754045713011,0.137,114850.0,114840.0,0.13336683]
["bitfinex","BTCUSD",1754045713212,0.137,114850.0,114840.0,0.30752217]
["bitfinex","BTCUSD",1754045713395,0.138,114850.0,114840.0,0.30734523]
["bitfinex","BTCUSD",1754045715995,0.00304,114850.0,114840.0,0.35554509]
["bitfinex","BTCUSD",1754045716268,0.00304,114850.0,114840.0,0.30734523]
["bitfinex","BTCUSD",1754045716269,0.13796,114850.0,114840.0,0.30734523]
["bitfinex","BTCUSD",1754045718438,0.13796,114850.0,114840.0,0.13318989]
["bitfinex","BTCUSD",1754045718644,0.17671,114850.0,114840.0,0.13318989]
["bitfinex","BTCUSD",1754045718850,0.13796,114850.0,114840.0,0.13318989]
["bitfinex","BTCUSD",1754045719075,0.13796,114850.0,114840.0,0.30734523]
["bitfinex","BTCUSD",1754045719293,0.13796,114850.0,114840.0,0.13318989]
["bitfinex","BTCUSD",1754045721797,0.13796,114850.0,114840.0,0.30734523]
["bitfinex","BTCUSD",1754045722564,0.00304,114850.0,114840.0,0.30734523]
["bitfinex","BTCUSD",1754045722790,0.00304,114850.0,114840.0,0.97591517]
["bitfinex","BTCUSD",1754045723038,0.00304,114850.0,114840.0,0.30734523]
["bitfinex","BTCUSD",1754045723244,0.00304,114850.0,114840.0,0.97591517]
["bitfinex","BTCUSD",1754045723450,0.00304,114850.0,114840.0,0.30734523]
["bitfinex","BTCUSD",1754045723668,0.00304,114850.0,114840.0,0.97591517]
["bitfinex","BTCUSD",1754045724595,0.00204,114850.0,114840.0,0.97391517]
["bitfinex","BTCUSD",1754045725036,0.00304,114850.0,114840.0,1.11079517]
["bitfinex","BTCUSD",1754045725278,0.00304,114850.0,114840.0,1.77936511]
["bitfinex","BTCUSD",1754045725405,0.00104,114850.0,114840.0,1.77536511]
["bitfinex","BTCUSD",1754045725625,0.00204,114850.0,114840.0,1.77836511]
["bitfinex","BTCUSD",1754045725834,0.00204,114850.0,114840.0,1.10979517]
["bitfinex","BTCUSD",1754045726038,0.00204,114850.0,114840.0,0.44122523]
["bitfinex","BTCUSD",1754045726238,0.00204,114850.0,114840.0,0.52542512]
["bitfinex","BTCUSD",1754045726858,0.1805561,114890.0,114870.0,0.17409699]
["bitfinex","BTCUSD",1754045727082,0.56187565,114890.0,114880.0,0.05614]
["bitfinex","BTCUSD",1754045727669,0.56187565,114890.0,114870.0,0.08419989]
["bitfinex","BTCUSD",1754045727670,0.56501565,114890.0,114870.0,0.08419989]
["bitfinex","BTCUSD",1754045728093,0.1740947,114880.0,114870.0,0.08724816]
["bitfinex","BTCUSD",1754045728267,0.1762147,114880.0,114870.0,0.13520816]
["bitfinex","BTCUSD",1754045728709,0.00212,114880.0,114870.0,0.13520816]
["bitfinex","BTCUSD",1754045728945,0.1762147,114880.0,114870.0,0.13520816]
["bitfinex","BTCUSD",1754045729581,0.00212,114880.0,114870.0,0.13520816]
["bitfinex","BTCUSD",1754045730002,0.00212,114880.0,114870.0,0.13724816]
["bitfinex","BTCUSD",1754045730210,0.00312,114880.0,114870.0,0.14438816]
["bitfinex","BTCUSD",1754045730645,0.00412,114880.0,114870.0,0.15038816]
["bitfinex","BTCUSD",1754045731981,0.00412,114880.0,114870.0,0.28522816]
["bitfinex","BTCUSD",1754045732802,0.002,114880.0,114870.0,0.28522816]
["bitfinex","BTCUSD",1754045736149,0.05414,114880.0,114870.0,0.22908816]
["bitfinex","BTCUSD",1754045736388,0.00412,114880.0,114870.0,0.28522816]
["bitfinex","BTCUSD",1754045737439,0.002,114880.0,114870.0,0.28522816]
["bitfinex","BTCUSD",1754045742095,0.002,114880.0,114870.0,0.45933802]
["bitfinex","BTCUSD",1754045747650,0.00204,114880.0,114870.0,0.45933802]
["bitfinex","BTCUSD",1754045761699,0.00104,114880.0,114870.0,0.45533802]
["bitfinex","BTCUSD",1754045761969,4e-05,114880.0,114870.0,0.44933802]
["bitfinex","BTCUSD",1754045762210,0.00104,114880.0,114870.0,0.45133802]
["bitfinex","BTCUSD",1754045765127,0.00204,114880.0,114870.0,0.45433802]
["bitfinex","BTCUSD",1754045765350,0.00104,114880.0,114870.0,0.45233802]
["bitfinex","BTCUSD",1754045765578,0.00204,114880.0,114870.0,0.45433802]
["bitfinex","BTCUSD",1754045774244,0.00204,114880.0,114870.0,0.31949802]
["bitfinex","BTCUSD",1754045774873,0.00104,114880.0,114870.0,0.31649802]
["bitfinex","BTCUSD",1754045775717,0.00304,114880.0,114870.0,0.31549802]
["bitfinex","BTCUSD",1754045776051,4e-05,114880.0,114870.0,0.31449802]
["bitfinex","BTCUSD",1754045776255,0.00204,114880.0,114870.0,0.31549802]
["bitfinex","BTCUSD",1754045776608,4e-05,114880.0,114870.0,0.31449802]
["bitfinex","BTCUSD",1754045777581,0.00304,114880.0,114870.0,0.14138816]
["bitfinex","BTCUSD",1754045777754,0.00304,114880.0,114870.0,0.14356453]
["bitfinex","BTCUSD",1754045777956,4e-05,114880.0,114870.0,0.14256453]
["bitfinex","BTCUSD",1754045778258,0.00104,114880.0,114870.0,0.31867439]
["bitfinex","BTCUSD",1754045778523,0.00204,114880.0,114870.0,0.31749802]
["bitfinex","BTCUSD",1754045778861,0.00104,114880.0,114870.0,0.31649802]
["bitfinex","BTCUSD",1754045779448,0.00204,114880.0,114870.0,0.31849802]
["bitfinex","BTCUSD",1754045779631,0.1761347,114880.0,114870.0,0.14438816]
["bitfinex","BTCUSD",1754045779844,0.00204,114880.0,114870.0,0.14438816]
["bitfinex","BTCUSD",1754045780052,0.00204,114880.0,114870.0,0.31849802]
["bitfinex","BTCUSD",1754045780459,0.00204,114880.0,114870.0,0.14438816]
["bitfinex","BTCUSD",1754045780882,0.00204,114880.0,114870.0,0.31849802]
["bitfinex","BTCUSD",1754045781091,0.00204,114880.0,114870.0,0.14438816]
["bitfinex","BTCUSD",1754045783920,0.00204,114880.0,114870.0,0.31849802]
["bitfinex","BTCUSD",1754045784332,0.00204,114880.0,114870.0,0.14438816]
["bitfinex","BTCUSD",1754045784525,0.00204,114880.0,114870.0,0.31849802]
["bitfinex","BTCUSD",1754045785190,0.00204,114880.0,114870.0,0.14438816]
["bitfinex","BTCUSD",1754045785399,0.00418,114880.0,114870.0,0.14124816]
["bitfinex","BTCUSD",1754045785603,0.05306,114880.0,114870.0,0.14124816]
["bitfinex","BTCUSD",1754045786291,0.00418,114880.0,114870.0,0.31847802]
["bitfinex","BTCUSD",1754045787380,0.00204,114880.0,114870.0,0.31847802]
["bitfinex","BTCUSD",1754045787623,0.00204,114880.0,114870.0,0.36860831]
["bitfinex","BTCUSD",1754045788069,0.1346,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754045788290,0.1346,114890.0,114880.0,0.31389459]
["bitfinex","BTCUSD",1754045789585,0.1356,114890.0,114880.0,0.31589459]
["bitfinex","BTCUSD",1754045790032,0.13763,114890.0,114880.0,0.14179989]
["bitfinex","BTCUSD",1754045790904,0.13763,114890.0,114880.0,0.31589459]
["bitfinex","BTCUSD",1754045791144,0.13863,114890.0,114880.0,0.31689459]
["bitfinex","BTCUSD",1754045791369,0.13863,114890.0,114880.0,0.14279989]
["bitfinex","BTCUSD",1754045794374,0.13863,114890.0,114880.0,0.31689459]
["bitfinex","BTCUSD",1754045795124,0.00407,114890.0,114880.0,0.31689459]
["bitfinex","BTCUSD",1754045795460,0.00407,114890.0,114880.0,0.45149459]
["bitfinex","BTCUSD",1754045795664,0.00204,114890.0,114880.0,0.45149459]
["bitfinex","BTCUSD",1754045796488,0.00204,114890.0,114880.0,0.52039528]
["bitfinex","BTCUSD",1754045796664,0.00204,114890.0,114880.0,0.45149459]
["bitfinex","BTCUSD",1754045799268,0.00204,114890.0,114880.0,0.44893459]
["bitfinex","BTCUSD",1754045802973,0.00204,114890.0,114880.0,0.44889459]
["bitfinex","BTCUSD",1754045805517,0.00204,114890.0,114880.0,0.39329459]
["bitfinex","BTCUSD",1754045805518,0.05276,114890.0,114880.0,0.39329459]
["bitfinex","BTCUSD",1754045806354,0.05276,114890.0,114880.0,0.44379459]
["bitfinex","BTCUSD",1754045806805,0.00407,114890.0,114880.0,0.44889459]
["bitfinex","BTCUSD",1754045812172,0.00407,114890.0,114880.0,0.27479989]
["bitfinex","BTCUSD",1754045812378,0.00407,114890.0,114880.0,0.44889459]
["bitfinex","BTCUSD",1754045813903,0.00204,114890.0,114880.0,0.44889459]
["bitfinex","BTCUSD",1754045818992,0.00104,114890.0,114880.0,0.44789459]
["bitfinex","BTCUSD",1754045819635,0.00104,114890.0,114880.0,0.44689459]
["bitfinex","BTCUSD",1754045820807,0.00104,114890.0,114880.0,0.44789459]
["bitfinex","BTCUSD",1754045821023,4e-05,114890.0,114880.0,0.44689459]
["bitfinex","BTCUSD",1754045821245,0.00104,114890.0,114880.0,0.51099986]
["bitfinex","BTCUSD",1754045821477,0.00104,114890.0,114880.0,0.44889459]
["bitfinex","BTCUSD",1754045826088,0.00104,114890.0,114880.0,0.31433459]
["bitfinex","BTCUSD",1754045826301,0.00104,114890.0,114880.0,0.44881459]
["bitfinex","BTCUSD",1754045826696,0.00104,114890.0,114880.0,0.44781459]
["bitfinex","BTCUSD",1754045827122,0.00404,114890.0,114880.0,0.44881459]
["bitfinex","BTCUSD",1754045827331,0.8304152,114910.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754045827539,0.8304152,114910.0,114890.0,0.25827944]
["bitfinex","BTCUSD",1754045827751,0.8335752,114910.0,114890.0,0.30973944]
["bitfinex","BTCUSD",1754045828411,0.00204,114900.0,114890.0,0.31169944]
["bitfinex","BTCUSD",1754045829268,0.03000228,114900.0,114890.0,0.31169944]
["bitfinex","BTCUSD",1754045829487,0.00204,114900.0,114890.0,0.13861989]
["bitfinex","BTCUSD",1754045829939,0.00204,114900.0,114890.0,0.13761989]
["bitfinex","BTCUSD",1754045831266,0.00204,114900.0,114890.0,0.31169944]
["bitfinex","BTCUSD",1754045831475,0.00304,114900.0,114890.0,0.31369944]
["bitfinex","BTCUSD",1754045831695,0.00304,114900.0,114890.0,0.13961989]
["bitfinex","BTCUSD",1754045831903,0.00304,114900.0,114890.0,0.14061989]
["bitfinex","BTCUSD",1754045833750,0.00304,114900.0,114890.0,0.31469944]
["bitfinex","BTCUSD",1754045833956,0.001,114900.0,114890.0,0.31469944]
["bitfinex","BTCUSD",1754045834160,0.001,114900.0,114890.0,0.14061989]
["bitfinex","BTCUSD",1754045834895,0.001,114900.0,114890.0,0.14061989]
["bitfinex","BTCUSD",1754045838180,0.001,114900.0,114890.0,0.31469944]
["bitfinex","BTCUSD",1754045838520,0.001,114900.0,114890.0,0.14061989]
["bitfinex","BTCUSD",1754045839291,0.001,114900.0,114890.0,0.31469944]
["bitfinex","BTCUSD",1754045840073,0.001,114900.0,114890.0,0.14061989]
["bitfinex","BTCUSD",1754045841174,0.001,114900.0,114890.0,0.31469944]
["bitfinex","BTCUSD",1754045843442,0.001,114900.0,114890.0,0.14061989]
["bitfinex","BTCUSD",1754045844070,0.001,114900.0,114890.0,0.31469944]
["bitfinex","BTCUSD",1754045847263,0.00104,114900.0,114890.0,0.31469944]
["bitfinex","BTCUSD",1754045849116,0.00104,114900.0,114890.0,0.14061989]
["bitfinex","BTCUSD",1754045849552,0.00104,114900.0,114890.0,0.31469944]
["bitfinex","BTCUSD",1754045850649,0.00309,114900.0,114890.0,0.08719989]
["bitfinex","BTCUSD",1754045850870,0.2308144,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1754045851498,0.3651744,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1754045851707,4.87579164,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1754045852127,4.87579164,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1754045852366,4.87479164,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1754045852549,4.87579164,114900.0,114890.0,0.004]
["bitfinex","BTCUSD",1754045853441,4.87479164,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1754045853884,4.87273164,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1754045854091,2.61742302,114900.0,114890.0,0.002]
["bitfinex","BTCUSD",1754045854271,2.61742302,114900.0,114890.0,0.05034]
["bitfinex","BTCUSD",1754045855223,2.48306302,114900.0,114890.0,0.05034]
["bitfinex","BTCUSD",1754045855446,2.61742302,114900.0,114890.0,0.05034]
["bitfinex","BTCUSD",1754045857542,2.39275862,114900.0,114890.0,0.05542]
["bitfinex","BTCUSD",1754045857898,2.39275862,114900.0,114890.0,0.05742]
["bitfinex","BTCUSD",1754045858501,2.39275862,114900.0,114890.0,0.05542]
["bitfinex","BTCUSD",1754045858721,2.39275862,114900.0,114890.0,0.05642]
["bitfinex","BTCUSD",1754045859141,2.25839862,114900.0,114890.0,0.05642]
["bitfinex","BTCUSD",1754045859341,1.50457908,114900.0,114890.0,0.31687543]
["bitfinex","BTCUSD",1754045859545,2.25634862,114900.0,114890.0,0.31469944]
["bitfinex","BTCUSD",1754045860157,1.50457908,114900.0,114890.0,0.31469944]
["bitfinex","BTCUSD",1754045860412,0.88608954,114900.0,114890.0,0.31469944]
["bitfinex","BTCUSD",1754045860613,1.50353908,114900.0,114890.0,0.31469944]
["bitfinex","BTCUSD",1754045861308,1.50353908,114900.0,114890.0,0.31369944]
["bitfinex","BTCUSD",1754045861465,1.50353908,114900.0,114890.0,0.31569944]
["bitfinex","BTCUSD",1754045861675,1.50353908,114900.0,114890.0,0.31369944]
["bitfinex","BTCUSD",1754045861878,1.50453908,114900.0,114890.0,0.31369944]
["bitfinex","BTCUSD",1754045863124,0.75276954,114900.0,114890.0,0.31369944]
["bitfinex","BTCUSD",1754045865345,0.75276954,114900.0,114890.0,0.31113944]
["bitfinex","BTCUSD",1754045866168,0.75276954,114900.0,114890.0,0.30913944]
["bitfinex","BTCUSD",1754045867279,0.75176954,114900.0,114890.0,0.30913944]
["bitfinex","BTCUSD",1754045867686,0.75176954,114900.0,114890.0,0.31113944]
["bitfinex","BTCUSD",1754045867948,0.75176954,114900.0,114890.0,0.3756793]
["bitfinex","BTCUSD",1754045868366,0.75176954,114900.0,114890.0,0.3736793]
["bitfinex","BTCUSD",1754045868632,0.75176954,114900.0,114890.0,0.3766793]
["bitfinex","BTCUSD",1754045868837,0.75276954,114900.0,114890.0,0.3826793]
["bitfinex","BTCUSD",1754045874029,0.001,114900.0,114890.0,0.31813944]
["bitfinex","BTCUSD",1754045874251,0.001,114900.0,114890.0,1.40990898]
["bitfinex","BTCUSD",1754045874462,0.001,114900.0,114890.0,1.46105698]
["bitfinex","BTCUSD",1754045874912,0.001,114900.0,114890.0,0.70928744]
["bitfinex","BTCUSD",1754045875157,0.001,114900.0,114890.0,1.46105698]
["bitfinex","BTCUSD",1754045875372,0.001,114900.0,114890.0,1.54525687]
["bitfinex","BTCUSD",1754045876467,0.001,114900.0,114890.0,0.79348733]
["bitfinex","BTCUSD",1754045876647,0.001,114900.0,114890.0,1.54525687]
["bitfinex","BTCUSD",1754045876854,0.001,114900.0,114890.0,0.79348733]
["bitfinex","BTCUSD",1754045879397,0.001,114900.0,114890.0,0.92772733]
["bitfinex","BTCUSD",1754045880257,0.001,114900.0,114890.0,0.76848733]
["bitfinex","BTCUSD",1754045880475,0.001,114900.0,114890.0,0.90272733]
["bitfinex","BTCUSD",1754045880700,0.72038022,114900.0,114890.0,0.29342744]
["bitfinex","BTCUSD",1754045880919,0.72038022,114900.0,114890.0,0.40147944]
["bitfinex","BTCUSD",1754045880920,0.72348022,114900.0,114890.0,0.40147944]
["bitfinex","BTCUSD",1754045881140,0.72348022,114900.0,114890.0,0.22739989]
["bitfinex","BTCUSD",1754045881385,0.72348022,114900.0,114890.0,0.40147944]
["bitfinex","BTCUSD",1754045883165,0.72348022,114900.0,114890.0,0.22739989]
["bitfinex","BTCUSD",1754045883386,0.72348022,114900.0,114890.0,0.40147944]
["bitfinex","BTCUSD",1754045890229,0.72038022,114900.0,114890.0,0.40147944]
["bitfinex","BTCUSD",1754045893790,0.72038022,114900.0,114890.0,0.44710944]
["bitfinex","BTCUSD",1754045894630,0.72038022,114900.0,114890.0,0.22739989]
["bitfinex","BTCUSD",1754045895611,0.89754462,114900.0,114890.0,0.22439989]
["bitfinex","BTCUSD",1754045895832,0.89754462,114900.0,114890.0,0.21839989]
["bitfinex","BTCUSD",1754045896434,1.03170462,114900.0,114890.0,0.21839989]
["bitfinex","BTCUSD",1754045896976,1.03070462,114900.0,114890.0,0.21839989]
["bitfinex","BTCUSD",1754045897185,1.03170462,114900.0,114890.0,0.21839989]
["bitfinex","BTCUSD",1754045897537,1.03370462,114900.0,114890.0,0.21839989]
["bitfinex","BTCUSD",1754045898160,1.03374462,114900.0,114890.0,0.21839989]
["bitfinex","BTCUSD",1754045898786,1.03374462,114900.0,114890.0,0.08419989]
["bitfinex","BTCUSD",1754045899005,1.79407795,114900.0,114870.0,0.35708759]
["bitfinex","BTCUSD",1754045899272,0.17409461,114890.0,114880.0,0.08419989]
["bitfinex","BTCUSD",1754045899477,0.22914461,114890.0,114880.0,0.08419989]
["bitfinex","BTCUSD",1754045900095,0.28647163,114890.0,114880.0,0.08419989]
["bitfinex","BTCUSD",1754045900484,1.56400505,114890.0,114880.0,0.08419989]
["bitfinex","BTCUSD",1754045902251,0.22914461,114890.0,114880.0,0.08419989]
["bitfinex","BTCUSD",1754045902452,1.56400505,114890.0,114880.0,0.08419989]
["bitfinex","BTCUSD",1754045905362,0.22904461,114890.0,114880.0,0.08419989]
["bitfinex","BTCUSD",1754045905567,0.89647483,114890.0,114880.0,0.08419989]
["bitfinex","BTCUSD",1754045905817,1.56390505,114890.0,114880.0,0.08419989]
["bitfinex","BTCUSD",1754045908062,1.69802505,114890.0,114880.0,0.08419989]
["bitfinex","BTCUSD",1754045908967,1.03059483,114890.0,114880.0,0.12979989]
["bitfinex","BTCUSD",1754045910066,1.03059483,114890.0,114880.0,0.08419989]
["bitfinex","BTCUSD",1754045910228,1.03559483,114890.0,114880.0,0.08519989]
["bitfinex","BTCUSD",1754045910639,0.90147483,114890.0,114880.0,0.13079989]
["bitfinex","BTCUSD",1754045910828,1.03559483,114890.0,114880.0,0.13079989]
["bitfinex","BTCUSD",1754045911026,1.03059483,114890.0,114880.0,0.12979989]
["bitfinex","BTCUSD",1754045911509,1.03359483,114890.0,114880.0,0.13079989]
["bitfinex","BTCUSD",1754045911642,0.84658483,114890.0,114880.0,0.13288989]
["bitfinex","BTCUSD",1754045911846,0.98170483,114890.0,114880.0,0.13599989]
["bitfinex","BTCUSD",1754045912253,1.02732483,114890.0,114880.0,0.13599989]
["bitfinex","BTCUSD",1754045912452,1.02632483,114890.0,114880.0,0.13079989]
["bitfinex","BTCUSD",1754045913032,1.02332483,114890.0,114880.0,0.12979989]
["bitfinex","BTCUSD",1754045913245,1.02532483,114890.0,114880.0,0.12979989]
["bitfinex","BTCUSD",1754045915911,1.02532483,114890.0,114880.0,0.08419989]
["bitfinex","BTCUSD",1754045916113,1.69275505,114890.0,114880.0,0.08419989]
["bitfinex","BTCUSD",1754045918412,0.35789461,114890.0,114880.0,0.08419989]
["bitfinex","BTCUSD",1754045918550,1.02532483,114890.0,114880.0,0.12979989]
["bitfinex","BTCUSD",1754045919457,1.01039211,114890.0,114880.0,0.12979989]
["bitfinex","BTCUSD",1754045919668,1.67806233,114890.0,114880.0,0.13290989]
["bitfinex","BTCUSD",1754045920222,1.67806233,114890.0,114880.0,0.08419989]
["bitfinex","BTCUSD",1754045920421,1.67806233,114890.0,114870.0,4.827e-05]
["bitfinex","BTCUSD",1754045920422,0.1740947,114880.0,114870.0,4.827e-05]
["bitfinex","BTCUSD",1754045920631,1.69063514,114880.0,114870.0,0.08424816]
["bitfinex","BTCUSD",1754045920829,1.85934916,114880.0,114870.0,0.08424816]
["bitfinex","BTCUSD",1754045921458,1.85934916,114880.0,114870.0,4.827e-05]
["bitfinex","BTCUSD",1754045921926,1.85934916,114880.0,114870.0,0.00104827]
["bitfinex","BTCUSD",1754045922628,1.89390637,114880.0,114870.0,0.00104827]
["bitfinex","BTCUSD",1754045922831,1.72683305,114880.0,114870.0,0.00104827]
["bitfinex","BTCUSD",1754045924316,1.72683305,114880.0,114870.0,4.827e-05]
["bitfinex","BTCUSD",1754045924531,1.72783305,114880.0,114870.0,4.827e-05]
["bitfinex","BTCUSD",1754045924688,1.72983305,114880.0,114870.0,4.827e-05]
["bitfinex","BTCUSD",1754045925074,1.73083305,114880.0,114870.0,4.827e-05]
["bitfinex","BTCUSD",1754045925277,1.73183305,114880.0,114870.0,4.827e-05]
["bitfinex","BTCUSD",1754045927572,1.73183305,114880.0,114870.0,0.00315827]
["bitfinex","BTCUSD",1754045927784,1.73183305,114880.0,114870.0,0.04875827]
["bitfinex","BTCUSD",1754045928187,1.73179305,114880.0,114870.0,0.04875827]
["bitfinex","BTCUSD",1754045930852,1.68419305,114880.0,114870.0,0.05084827]
["bitfinex","BTCUSD",1754045931259,1.68419305,114880.0,114870.0,0.04832827]
["bitfinex","BTCUSD",1754045931853,1.68627305,114880.0,114870.0,0.04832827]
["bitfinex","BTCUSD",1754045933285,1.37813835,114880.0,114870.0,0.04832827]
["bitfinex","BTCUSD",1754045933500,1.37813835,114880.0,114870.0,0.13252816]
["bitfinex","BTCUSD",1754045933501,1.51009835,114880.0,114870.0,0.13252816]
["bitfinex","BTCUSD",1754045933699,1.51009835,114880.0,114870.0,0.30663802]
["bitfinex","BTCUSD",1754045935159,1.37605835,114880.0,114870.0,0.13252816]
["bitfinex","BTCUSD",1754045935361,1.51009835,114880.0,114870.0,0.13252816]
["bitfinex","BTCUSD",1754045935782,1.51009835,114880.0,114870.0,0.30663802]
["bitfinex","BTCUSD",1754045936820,1.37605835,114880.0,114870.0,0.30663802]
["bitfinex","BTCUSD",1754045937106,0.84184778,114880.0,114870.0,0.30663802]
["bitfinex","BTCUSD",1754045938966,0.84184778,114880.0,114870.0,0.13252816]
["bitfinex","BTCUSD",1754045939372,1.68614305,114880.0,114870.0,0.13252816]
["bitfinex","BTCUSD",1754045940299,1.68614305,114880.0,114870.0,0.13188989]
["bitfinex","BTCUSD",1754045940300,1.73476305,114880.0,114870.0,0.13188989]
["bitfinex","BTCUSD",1754045940629,1.56066835,114880.0,114870.0,0.13188989]
["bitfinex","BTCUSD",1754045942133,1.73476305,114880.0,114870.0,0.13188989]
["bitfinex","BTCUSD",1754045943166,1.73476305,114880.0,114870.0,0.08419989]
["bitfinex","BTCUSD",1754045944194,1.60072305,114880.0,114870.0,0.13341989]
["bitfinex","BTCUSD",1754045944395,1.42662835,114880.0,114870.0,0.13341989]
["bitfinex","BTCUSD",1754045944779,1.56062835,114880.0,114870.0,0.13341989]
["bitfinex","BTCUSD",1754045944978,1.52107114,114880.0,114870.0,0.13341989]
["bitfinex","BTCUSD",1754045945180,1.47345114,114880.0,114870.0,0.13540989]
["bitfinex","BTCUSD",1754045945380,0.80720057,114880.0,114870.0,0.13540989]
["bitfinex","BTCUSD",1754045945732,0.80520057,114880.0,114870.0,0.13540989]
["bitfinex","BTCUSD",1754045946122,0.80520057,114880.0,114870.0,0.13845989]
["bitfinex","BTCUSD",1754045946320,0.67120057,114880.0,114870.0,0.13845989]
["bitfinex","BTCUSD",1754045946522,0.67020057,114880.0,114870.0,0.13845989]
["bitfinex","BTCUSD",1754045946954,0.67120057,114880.0,114870.0,0.13845989]
["bitfinex","BTCUSD",1754045947732,0.67320057,114880.0,114870.0,0.13845989]
["bitfinex","BTCUSD",1754045947929,0.67320057,114880.0,114870.0,0.31256975]
["bitfinex","BTCUSD",1754045949237,0.708047,114880.0,114870.0,0.31256975]
["bitfinex","BTCUSD",1754045949437,0.67320057,114880.0,114870.0,0.31256975]
["bitfinex","BTCUSD",1754045949641,0.67120057,114880.0,114870.0,0.31256975]
["bitfinex","BTCUSD",1754045949874,0.66925057,114880.0,114870.0,0.31256975]
["bitfinex","BTCUSD",1754045950781,0.66825057,114880.0,114870.0,0.31256975]
["bitfinex","BTCUSD",1754045951001,0.66925057,114880.0,114870.0,0.31556975]
["bitfinex","BTCUSD",1754045951210,0.67025057,114880.0,114870.0,0.31556975]
["bitfinex","BTCUSD",1754045951409,0.66825057,114880.0,114870.0,0.31256975]
["bitfinex","BTCUSD",1754045951877,0.66825057,114880.0,114870.0,0.31456975]
["bitfinex","BTCUSD",1754045952078,0.66925057,114880.0,114870.0,0.31856975]
["bitfinex","BTCUSD",1754045952522,0.66825057,114880.0,114870.0,0.31456975]
["bitfinex","BTCUSD",1754045952737,0.66925057,114880.0,114870.0,0.32156975]
["bitfinex","BTCUSD",1754045953160,0.001,114880.0,114870.0,0.32156975]
["bitfinex","BTCUSD",1754045953369,0.001,114880.0,114870.0,0.38253917]
["bitfinex","BTCUSD",1754045953588,0.001,114880.0,114870.0,0.38653917]
["bitfinex","BTCUSD",1754045955175,0.001,114880.0,114870.0,0.32356975]
["bitfinex","BTCUSD",1754045957533,0.66925057,114880.0,114870.0,0.32356975]
["bitfinex","BTCUSD",1754045959503,0.001,114880.0,114870.0,0.32356975]
["bitfinex","BTCUSD",1754045960321,0.66925057,114880.0,114870.0,0.32356975]
["bitfinex","BTCUSD",1754045963923,0.66925057,114880.0,114870.0,0.45748975]
["bitfinex","BTCUSD",1754045966615,0.66925057,114880.0,114870.0,0.47271477]
["bitfinex","BTCUSD",1754045970570,0.66925057,114880.0,114870.0,0.32356975]
["bitfinex","BTCUSD",1754045970782,0.71525057,114880.0,114870.0,0.40318975]
["bitfinex","BTCUSD",1754045970984,0.79849011,114880.0,114870.0,0.40318975]
["bitfinex","BTCUSD",1754045971198,0.79849011,114880.0,114870.0,0.44970975]
["bitfinex","BTCUSD",1754045973137,1.72723492,114880.0,114870.0,0.22907989]
["bitfinex","BTCUSD",1754045973248,1.72727492,114880.0,114870.0,0.22907989]
["bitfinex","BTCUSD",1754045974632,0.2242947,114880.0,114870.0,0.22907989]
["bitfinex","BTCUSD",1754045974840,1.72727492,114880.0,114870.0,0.22907989]
["bitfinex","BTCUSD",1754045975093,1.86115492,114880.0,114870.0,0.22907989]
["bitfinex","BTCUSD",1754045975514,0.3581747,114880.0,114870.0,0.22907989]
["bitfinex","BTCUSD",1754045975723,1.86115492,114880.0,114870.0,0.22907989]
["bitfinex","BTCUSD",1754045976966,1.69437792,114880.0,114870.0,0.22907989]
["bitfinex","BTCUSD",1754045977797,1.69437792,114880.0,114870.0,0.09519989]
["bitfinex","BTCUSD",1754045978341,0.3581747,114880.0,114870.0,0.09519989]
["bitfinex","BTCUSD",1754045978626,1.69437792,114880.0,114870.0,0.09519989]
["bitfinex","BTCUSD",1754045980326,1.51712322,114880.0,114870.0,0.09519989]
["bitfinex","BTCUSD",1754045980743,1.69121792,114880.0,114870.0,0.09519989]
["bitfinex","BTCUSD",1754045981176,1.69437792,114880.0,114870.0,0.09519989]
["bitfinex","BTCUSD",1754045984486,1.52028322,114880.0,114870.0,0.26930975]
["bitfinex","BTCUSD",1754045985254,1.51712322,114880.0,114870.0,0.26930975]
["bitfinex","BTCUSD",1754045985859,1.51712322,114880.0,114870.0,0.09519989]
["bitfinex","BTCUSD",1754045986310,1.38324322,114880.0,114870.0,0.09519989]
["bitfinex","BTCUSD",1754045986659,1.51708322,114880.0,114870.0,0.09519989]
["bitfinex","BTCUSD",1754045991078,1.38324322,114880.0,114870.0,0.26930975]
["bitfinex","BTCUSD",1754045991289,0.00104,114880.0,114870.0,0.38382923]
["bitfinex","BTCUSD",1754045992346,0.00104,114880.0,114870.0,0.37982923]
["bitfinex","BTCUSD",1754045992617,0.66914161,114880.0,114870.0,0.37982923]
["bitfinex","BTCUSD",1754045993333,0.66814161,114880.0,114870.0,0.37282923]
["bitfinex","BTCUSD",1754045993734,0.66914161,114880.0,114870.0,0.37682923]
["bitfinex","BTCUSD",1754045993913,0.66914161,114880.0,114870.0,0.37782923]
["bitfinex","BTCUSD",1754045994379,0.00104,114880.0,114870.0,0.37782923]
["bitfinex","BTCUSD",1754045994582,0.00104,114880.0,114870.0,0.37682923]
["bitfinex","BTCUSD",1754045994759,0.00104,114880.0,114870.0,0.37882923]
["bitfinex","BTCUSD",1754045996948,0.66914161,114880.0,114870.0,0.51262923]
["bitfinex","BTCUSD",1754045997093,0.66914161,114880.0,114870.0,0.54323707]
["bitfinex","BTCUSD",1754045997305,0.66914161,114880.0,114870.0,0.54263707]
["bitfinex","BTCUSD",1754045999472,0.66914161,114880.0,114870.0,0.54259707]
["bitfinex","BTCUSD",1754045999675,0.00104,114880.0,114870.0,0.54259707]
["bitfinex","BTCUSD",1754046000526,4e-05,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754046000743,4e-05,114900.0,114890.0,1.4620671]
["bitfinex","BTCUSD",1754046000949,4e-05,114900.0,114890.0,1.50846471]
["bitfinex","BTCUSD",1754046001095,4e-05,114900.0,114890.0,1.55471471]
["bitfinex","BTCUSD",1754046001299,4e-05,114900.0,114890.0,1.55820071]
["bitfinex","BTCUSD",1754046001925,4e-05,114900.0,114890.0,0.8900991]
["bitfinex","BTCUSD",1754046002162,4e-05,114900.0,114890.0,1.55820071]
["bitfinex","BTCUSD",1754046003171,4e-05,114900.0,114890.0,1.56220071]
["bitfinex","BTCUSD",1754046004351,4e-05,114900.0,114890.0,0.8940991]
["bitfinex","BTCUSD",1754046004553,4e-05,114900.0,114890.0,1.56520071]
["bitfinex","BTCUSD",1754046005439,4e-05,114900.0,114890.0,1.54016071]
["bitfinex","BTCUSD",1754046005640,4e-05,114900.0,114890.0,1.56516071]
["bitfinex","BTCUSD",1754046006048,4e-05,114900.0,114890.0,1.54016071]
["bitfinex","BTCUSD",1754046006527,4e-05,114900.0,114890.0,1.56516071]
["bitfinex","BTCUSD",1754046008491,4e-05,114900.0,114890.0,1.43144071]
["bitfinex","BTCUSD",1754046008689,4e-05,114900.0,114890.0,1.56516071]
["bitfinex","BTCUSD",1754046010360,0.20004,114900.0,114890.0,1.54016071]
["bitfinex","BTCUSD",1754046010539,0.20004,114900.0,114890.0,1.56516071]
["bitfinex","BTCUSD",1754046011587,0.20004,114900.0,114890.0,1.43144071]
["bitfinex","BTCUSD",1754046011763,0.20004,114900.0,114890.0,1.56512071]
["bitfinex","BTCUSD",1754046016093,0.20004,114900.0,114890.0,0.8970191]
["bitfinex","BTCUSD",1754046016330,0.20004,114900.0,114890.0,1.56512071]
["bitfinex","BTCUSD",1754046018513,0.01540314,114900.0,114890.0,1.56512071]
["bitfinex","BTCUSD",1754046021672,0.01540314,114900.0,114890.0,1.43144071]
["bitfinex","BTCUSD",1754046022176,0.01540314,114900.0,114890.0,1.56508071]
["bitfinex","BTCUSD",1754046022770,0.01540314,114900.0,114890.0,1.43144071]
["bitfinex","BTCUSD",1754046022978,0.01540314,114900.0,114890.0,1.56508071]
["bitfinex","BTCUSD",1754046023769,0.00303,114930.0,114890.0,1.56508071]
["bitfinex","BTCUSD",1754046023770,0.67113161,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1754046024068,0.67323161,114930.0,114920.0,0.46068234]
["bitfinex","BTCUSD",1754046024274,0.00513,114930.0,114920.0,0.46068234]
["bitfinex","BTCUSD",1754046024481,0.00513,114930.0,114920.0,0.49028339]
["bitfinex","BTCUSD",1754046024901,0.67323161,114930.0,114920.0,0.49028339]
["bitfinex","BTCUSD",1754046025075,0.67323161,114930.0,114920.0,0.49228339]
["bitfinex","BTCUSD",1754046025076,0.67327984,114930.0,114920.0,0.49228339]
["bitfinex","BTCUSD",1754046026984,0.68908984,114930.0,114920.0,0.49228339]
["bitfinex","BTCUSD",1754046027163,0.68908984,114930.0,114920.0,0.32904234]
["bitfinex","BTCUSD",1754046027368,0.68908984,114930.0,114920.0,0.46264234]
["bitfinex","BTCUSD",1754046029694,0.67327984,114930.0,114920.0,0.46264234]
["bitfinex","BTCUSD",1754046029902,0.00517823,114930.0,114920.0,0.50956234]
["bitfinex","BTCUSD",1754046030099,0.67024984,114930.0,114920.0,0.50956234]
["bitfinex","BTCUSD",1754046030466,0.67024984,114930.0,114920.0,0.50756234]
["bitfinex","BTCUSD",1754046030906,0.67318984,114930.0,114920.0,0.51056234]
["bitfinex","BTCUSD",1754046032150,0.67318984,114930.0,114920.0,0.37696234]
["bitfinex","BTCUSD",1754046032353,0.67318984,114930.0,114920.0,0.51056234]
["bitfinex","BTCUSD",1754046033212,0.67318984,114930.0,114920.0,0.37696234]
["bitfinex","BTCUSD",1754046033414,0.67318984,114930.0,114920.0,0.51056234]
["bitfinex","BTCUSD",1754046034625,0.67318984,114930.0,114920.0,0.37696234]
["bitfinex","BTCUSD",1754046034837,0.67318984,114930.0,114920.0,0.51056234]
["bitfinex","BTCUSD",1754046035634,0.67318984,114930.0,114920.0,0.37696234]
["bitfinex","BTCUSD",1754046035868,0.67318984,114930.0,114920.0,0.51056234]
["bitfinex","BTCUSD",1754046036723,0.67318984,114930.0,114920.0,0.51052234]
["bitfinex","BTCUSD",1754046037648,0.67318984,114930.0,114920.0,0.37696234]
["bitfinex","BTCUSD",1754046037855,0.67318984,114930.0,114920.0,0.51052234]
["bitfinex","BTCUSD",1754046038719,0.67318984,114930.0,114920.0,0.37696234]
["bitfinex","BTCUSD",1754046038928,0.67318984,114930.0,114920.0,0.51052234]
["bitfinex","BTCUSD",1754046039698,0.67024984,114930.0,114920.0,0.51052234]
["bitfinex","BTCUSD",1754046040303,0.67024984,114930.0,114920.0,0.37696234]
["bitfinex","BTCUSD",1754046040852,0.67024984,114930.0,114920.0,0.51052234]
["bitfinex","BTCUSD",1754046041633,0.67024984,114930.0,114920.0,0.37696234]
["bitfinex","BTCUSD",1754046041804,0.67024984,114930.0,114920.0,0.51052234]
["bitfinex","BTCUSD",1754046042296,0.8630188,114930.0,114920.0,0.08719989]
["bitfinex","BTCUSD",1754046042510,1.53112041,114930.0,114920.0,0.08719989]
["bitfinex","BTCUSD",1754046042724,1.53112041,114930.0,114920.0,0.003]
["bitfinex","BTCUSD",1754046043134,1.54981859,114930.0,114920.0,0.003]
["bitfinex","BTCUSD",1754046043310,1.54981859,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1754046043311,1.53112041,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1754046044196,1.6153203,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1754046044407,1.97398435,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1754046044621,1.9553203,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1754046044835,0.17403445,114920.0,114900.0,0.18276729]
["bitfinex","BTCUSD",1754046045052,0.97569606,114920.0,114910.0,0.08419989]
["bitfinex","BTCUSD",1754046045260,0.97569606,114920.0,114910.0,0.21775989]
["bitfinex","BTCUSD",1754046045261,0.86293606,114920.0,114910.0,0.21775989]
["bitfinex","BTCUSD",1754046046214,1.53103767,114920.0,114910.0,0.21875989]
["bitfinex","BTCUSD",1754046048841,1.53103767,114920.0,114910.0,0.08519989]
["bitfinex","BTCUSD",1754046049059,1.71396647,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754046049711,1.53993202,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754046050341,1.54093202,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754046050757,1.70997613,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754046051181,1.70997613,114920.0,114900.0,0.1740616]
["bitfinex","BTCUSD",1754046051380,0.68391161,114910.0,114900.0,0.1740616]
["bitfinex","BTCUSD",1754046052822,0.68391161,114910.0,114900.0,0.1750616]
["bitfinex","BTCUSD",1754046053796,1.95026236,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1754046053964,1.97570253,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1754046054577,0.1740759,114900.0,114880.0,0.13356]
["bitfinex","BTCUSD",1754046054781,1.48557322,114890.0,114880.0,0.08419989]
["bitfinex","BTCUSD",1754046056047,1.4857178,114890.0,114880.0,0.08419989]
["bitfinex","BTCUSD",1754046056265,1.4857178,114890.0,114880.0,0.08519989]
["bitfinex","BTCUSD",1754046056642,1.3521578,114890.0,114880.0,0.25929459]
["bitfinex","BTCUSD",1754046056848,0.01595458,114890.0,114880.0,0.25929459]
["bitfinex","BTCUSD",1754046057052,0.66824619,114890.0,114880.0,0.25929459]
["bitfinex","BTCUSD",1754046057220,0.66824619,114890.0,114880.0,0.30682459]
["bitfinex","BTCUSD",1754046058721,0.66824619,114890.0,114880.0,0.30999459]
["bitfinex","BTCUSD",1754046060077,0.67030619,114890.0,114880.0,0.30999459]
["bitfinex","BTCUSD",1754046060280,0.67030619,114890.0,114880.0,0.13056989]
["bitfinex","BTCUSD",1754046060487,0.67030619,114890.0,114880.0,0.43822459]
["bitfinex","BTCUSD",1754046061152,0.67030619,114890.0,114880.0,0.44038459]
["bitfinex","BTCUSD",1754046061363,0.67030619,114890.0,114880.0,0.44355459]
["bitfinex","BTCUSD",1754046061572,0.66824619,114890.0,114880.0,0.44355459]
["bitfinex","BTCUSD",1754046061759,0.00014458,114890.0,114880.0,0.50876059]
["bitfinex","BTCUSD",1754046062382,0.66824619,114890.0,114880.0,0.50876059]
["bitfinex","BTCUSD",1754046062570,0.66824619,114890.0,114880.0,0.44355459]
["bitfinex","BTCUSD",1754046063098,0.67030619,114890.0,114880.0,0.26312989]
["bitfinex","BTCUSD",1754046063282,0.84438574,114890.0,114880.0,0.26312989]
["bitfinex","BTCUSD",1754046063832,0.67030619,114890.0,114880.0,0.26312989]
["bitfinex","BTCUSD",1754046064031,1.65109735,114890.0,114870.0,0.00317]
["bitfinex","BTCUSD",1754046064234,1.33925322,114880.0,114870.0,0.26312989]
["bitfinex","BTCUSD",1754046064431,1.34131322,114880.0,114870.0,0.26312989]
["bitfinex","BTCUSD",1754046064635,1.33826322,114880.0,114870.0,0.26312989]
["bitfinex","BTCUSD",1754046066179,1.34026322,114880.0,114870.0,0.26312989]
["bitfinex","BTCUSD",1754046066588,1.47382322,114880.0,114870.0,0.26312989]
["bitfinex","BTCUSD",1754046066794,1.64791792,114880.0,114870.0,0.26312989]
["bitfinex","BTCUSD",1754046066994,1.64891792,114880.0,114870.0,0.26312989]
["bitfinex","BTCUSD",1754046067408,1.47482322,114880.0,114870.0,0.26312989]
["bitfinex","BTCUSD",1754046068080,1.47482322,114880.0,114870.0,0.43723975]
["bitfinex","BTCUSD",1754046068261,0.80672161,114880.0,114870.0,0.30900975]
["bitfinex","BTCUSD",1754046068682,0.80466161,114880.0,114870.0,0.30900975]
["bitfinex","BTCUSD",1754046069060,0.80266161,114880.0,114870.0,0.30900975]
["bitfinex","BTCUSD",1754046069244,0.80766161,114880.0,114870.0,0.30900975]
["bitfinex","BTCUSD",1754046069676,0.80266161,114880.0,114870.0,0.30900975]
["bitfinex","BTCUSD",1754046069866,0.80472161,114880.0,114870.0,0.30900975]
["bitfinex","BTCUSD",1754046070074,0.80372161,114880.0,114870.0,0.30900975]
["bitfinex","BTCUSD",1754046070475,0.80466161,114880.0,114870.0,0.30900975]
["bitfinex","BTCUSD",1754046070849,0.80166161,114880.0,114870.0,0.30900975]
["bitfinex","BTCUSD",1754046071294,0.80366161,114880.0,114870.0,0.30900975]
["bitfinex","BTCUSD",1754046071490,0.80572161,114880.0,114870.0,0.13489989]
["bitfinex","BTCUSD",1754046071768,1.47682322,114880.0,114870.0,0.13489989]
["bitfinex","BTCUSD",1754046071987,1.47682322,114880.0,114870.0,0.30900975]
["bitfinex","BTCUSD",1754046073040,0.80372161,114880.0,114870.0,0.30900975]
["bitfinex","BTCUSD",1754046073258,0.80672161,114880.0,114870.0,0.30900975]
["bitfinex","BTCUSD",1754046073471,1.47482322,114880.0,114870.0,0.30900975]
["bitfinex","BTCUSD",1754046074152,1.47682322,114880.0,114870.0,0.31000975]
["bitfinex","BTCUSD",1754046075220,1.47682322,114880.0,114870.0,0.13589989]
["bitfinex","BTCUSD",1754046076284,1.47682322,114880.0,114870.0,0.13272989]
["bitfinex","BTCUSD",1754046076520,1.47682322,114880.0,114870.0,0.13056989]
["bitfinex","BTCUSD",1754046077590,1.47682322,114880.0,114870.0,0.30467975]
["bitfinex","BTCUSD",1754046077805,1.34326322,114880.0,114870.0,0.31000975]
["bitfinex","BTCUSD",1754046078013,1.47472322,114880.0,114870.0,0.31000975]
["bitfinex","BTCUSD",1754046078871,0.80662161,114880.0,114870.0,0.31000975]
["bitfinex","BTCUSD",1754046079311,0.80462161,114880.0,114870.0,0.30900975]
["bitfinex","BTCUSD",1754046079715,0.66810161,114880.0,114870.0,0.31000975]
["bitfinex","BTCUSD",1754046080179,0.66910161,114880.0,114870.0,0.31000975]
["bitfinex","BTCUSD",1754046080606,0.66810161,114880.0,114870.0,0.30900975]
["bitfinex","BTCUSD",1754046080725,0.66810161,114880.0,114870.0,0.31400975]
["bitfinex","BTCUSD",1754046080726,0.66910161,114880.0,114870.0,0.31400975]
["bitfinex","BTCUSD",1754046080934,1.33720322,114880.0,114870.0,0.31400975]
["bitfinex","BTCUSD",1754046081258,1.33926322,114880.0,114870.0,0.31400975]
["bitfinex","BTCUSD",1754046081601,1.51335792,114880.0,114870.0,0.13456989]
["bitfinex","BTCUSD",1754046081804,1.51640792,114880.0,114870.0,0.08919989]
["bitfinex","BTCUSD",1754046082009,1.34231322,114880.0,114870.0,0.22271989]
["bitfinex","BTCUSD",1754046082222,1.51640792,114880.0,114870.0,0.22271989]
["bitfinex","BTCUSD",1754046082601,1.64992792,114880.0,114870.0,0.08919989]
["bitfinex","BTCUSD",1754046082816,1.66579792,114880.0,114870.0,0.08919989]
["bitfinex","BTCUSD",1754046084033,1.47914009,114880.0,114870.0,0.08919989]
["bitfinex","BTCUSD",1754046084451,1.47914009,114880.0,114870.0,0.005]
["bitfinex","BTCUSD",1754046087257,1.81914009,114880.0,114870.0,0.005]
["bitfinex","BTCUSD",1754046088435,1.81914009,114880.0,114870.0,0.003]
["bitfinex","BTCUSD",1754046088636,1.83779915,114880.0,114870.0,0.003]
["bitfinex","BTCUSD",1754046088809,1.83879915,114880.0,114870.0,0.003]
["bitfinex","BTCUSD",1754046089018,0.5141222,114870.0,114850.0,0.04479]
["bitfinex","BTCUSD",1754046089230,0.80366161,114860.0,114850.0,0.04479]
["bitfinex","BTCUSD",1754046089440,0.80366161,114860.0,114850.0,0.04985]
["bitfinex","BTCUSD",1754046090007,0.80366161,114860.0,114850.0,0.30819007]
["bitfinex","BTCUSD",1754046090008,0.80162161,114860.0,114850.0,0.30819007]
["bitfinex","BTCUSD",1754046090196,0.63503435,114890.0,114860.0,0.17412449]
["bitfinex","BTCUSD",1754046090354,0.13352,114880.0,114870.0,0.22190986]
["bitfinex","BTCUSD",1754046090556,0.80162161,114880.0,114870.0,0.00506]
["bitfinex","BTCUSD",1754046090758,0.66810161,114880.0,114870.0,0.17916986]
["bitfinex","BTCUSD",1754046091169,0.66810161,114880.0,114870.0,0.22395986]
["bitfinex","BTCUSD",1754046091383,0.66810161,114880.0,114870.0,0.30815975]
["bitfinex","BTCUSD",1754046092030,0.67014161,114880.0,114870.0,0.13404989]
["bitfinex","BTCUSD",1754046092502,0.67014161,114880.0,114870.0,0.13103989]
["bitfinex","BTCUSD",1754046093004,0.67014161,114880.0,114870.0,0.30514975]
["bitfinex","BTCUSD",1754046093226,0.67014161,114880.0,114870.0,0.30815975]
["bitfinex","BTCUSD",1754046093430,0.80366161,114880.0,114870.0,0.13404989]
["bitfinex","BTCUSD",1754046093850,0.80466161,114880.0,114870.0,0.13404989]
["bitfinex","BTCUSD",1754046094071,0.67114161,114880.0,114870.0,0.13103989]
["bitfinex","BTCUSD",1754046094442,1.51333792,114880.0,114870.0,0.12898989]
["bitfinex","BTCUSD",1754046094647,0.84826631,114880.0,114870.0,0.12898989]
["bitfinex","BTCUSD",1754046094852,1.64988792,114880.0,114870.0,0.08419989]
["bitfinex","BTCUSD",1754046095029,1.66959792,114880.0,114870.0,0.08419989]
["bitfinex","BTCUSD",1754046095252,1.66959792,114880.0,114860.0,0.18132]
["bitfinex","BTCUSD",1754046095429,0.66810161,114870.0,114860.0,0.26551989]
["bitfinex","BTCUSD",1754046095661,0.84425147,114870.0,114860.0,0.26250989]
["bitfinex","BTCUSD",1754046095992,0.84728147,114870.0,114860.0,0.26250989]
["bitfinex","BTCUSD",1754046096196,0.67317161,114870.0,114860.0,0.26250989]
["bitfinex","BTCUSD",1754046096398,0.91236027,114870.0,114840.0,0.22765028]
["bitfinex","BTCUSD",1754046096613,0.36206866,114870.0,114850.0,0.35245011]
["bitfinex","BTCUSD",1754046096852,0.66810161,114860.0,114850.0,0.31067011]
["bitfinex","BTCUSD",1754046097043,0.66810161,114860.0,114850.0,0.31272011]
["bitfinex","BTCUSD",1754046097585,0.66810161,114860.0,114850.0,0.35751011]
["bitfinex","BTCUSD",1754046097794,0.66810161,114860.0,114850.0,0.35851011]
["bitfinex","BTCUSD",1754046097989,0.67014161,114860.0,114850.0,0.35851011]
["bitfinex","BTCUSD",1754046098197,0.67014161,114860.0,114850.0,0.22399011]
["bitfinex","BTCUSD",1754046098395,0.67014161,114860.0,114850.0,0.35751011]
["bitfinex","BTCUSD",1754046099437,0.67014161,114860.0,114850.0,0.35851011]
["bitfinex","BTCUSD",1754046099606,0.67014161,114860.0,114850.0,0.36051011]
["bitfinex","BTCUSD",1754046099808,0.00204,114860.0,114850.0,0.36051011]
["bitfinex","BTCUSD",1754046100012,0.66810161,114860.0,114850.0,0.36051011]
["bitfinex","BTCUSD",1754046100206,0.66810161,114860.0,114850.0,0.22699011]
["bitfinex","BTCUSD",1754046100446,0.66810161,114860.0,114850.0,0.36051011]
["bitfinex","BTCUSD",1754046102448,0.66810161,114870.0,114860.0,0.17411204]
["bitfinex","BTCUSD",1754046102663,0.66810161,114870.0,114860.0,0.30816193]
["bitfinex","BTCUSD",1754046102871,0.13352,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1754046102872,0.80162161,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1754046103074,0.80366161,114880.0,114870.0,0.35446986]
["bitfinex","BTCUSD",1754046103278,0.67014161,114880.0,114870.0,0.35446986]
["bitfinex","BTCUSD",1754046104590,0.67014161,114880.0,114870.0,0.35241986]
["bitfinex","BTCUSD",1754046104993,0.67317161,114880.0,114870.0,0.17831]
["bitfinex","BTCUSD",1754046105198,0.67317161,114880.0,114870.0,0.13352]
["bitfinex","BTCUSD",1754046105443,0.67317161,114880.0,114870.0,0.13552]
["bitfinex","BTCUSD",1754046105647,1.51536792,114880.0,114870.0,0.13552]
["bitfinex","BTCUSD",1754046105853,0.84726631,114880.0,114870.0,0.13552]
["bitfinex","BTCUSD",1754046106284,1.51536792,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1754046106444,1.53107792,114880.0,114870.0,0.13552]
["bitfinex","BTCUSD",1754046106851,1.53107792,114880.0,114870.0,0.13652]
["bitfinex","BTCUSD",1754046107264,1.35698322,114880.0,114870.0,0.13652]
["bitfinex","BTCUSD",1754046107464,1.53107792,114880.0,114870.0,0.13652]
["bitfinex","BTCUSD",1754046107668,1.74875781,114880.0,114870.0,0.003]
["bitfinex","BTCUSD",1754046108679,1.74875781,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1754046109318,0.17411843,114870.0,114850.0,0.186977]
["bitfinex","BTCUSD",1754046109635,0.17411843,114870.0,114850.0,0.26246989]
["bitfinex","BTCUSD",1754046109636,0.67014161,114860.0,114850.0,0.26246989]
["bitfinex","BTCUSD",1754046109943,0.67014161,114860.0,114850.0,0.43661007]
["bitfinex","BTCUSD",1754046110146,0.89363543,114860.0,114850.0,0.26246989]
["bitfinex","BTCUSD",1754046110350,0.71951041,114860.0,114850.0,0.26246989]
["bitfinex","BTCUSD",1754046110605,0.89363543,114860.0,114850.0,0.26246989]
["bitfinex","BTCUSD",1754046110805,0.71951041,114860.0,114850.0,0.26246989]
["bitfinex","BTCUSD",1754046111007,0.89363543,114860.0,114850.0,0.04479]
["bitfinex","BTCUSD",1754046111209,0.71951041,114860.0,114850.0,0.17827]
["bitfinex","BTCUSD",1754046111460,0.89363543,114860.0,114850.0,0.17827]
["bitfinex","BTCUSD",1754046111674,0.9154743,114860.0,114850.0,0.17827]
["bitfinex","BTCUSD",1754046112523,0.17414018,114850.0,114840.0,0.00301]
["bitfinex","BTCUSD",1754046112729,0.84428179,114850.0,114840.0,0.26246989]
["bitfinex","BTCUSD",1754046113133,0.84428179,114850.0,114840.0,0.12898989]
["bitfinex","BTCUSD",1754046113134,0.92848168,114850.0,114840.0,0.12898989]
["bitfinex","BTCUSD",1754046113273,0.92848168,114850.0,114840.0,0.26246989]
["bitfinex","BTCUSD",1754046113676,0.7543415,114850.0,114840.0,0.26500283]
["bitfinex","BTCUSD",1754046113866,0.92848168,114850.0,114840.0,0.26500283]
["bitfinex","BTCUSD",1754046114066,0.92848168,114850.0,114840.0,0.27201283]
["bitfinex","BTCUSD",1754046114743,0.92848168,114850.0,114840.0,0.27401283]
["bitfinex","BTCUSD",1754046115290,0.92848168,114850.0,114840.0,0.14053283]
["bitfinex","BTCUSD",1754046115470,0.92848168,114850.0,114840.0,0.27401283]
["bitfinex","BTCUSD",1754046115649,0.92848168,114850.0,114840.0,0.26895283]
["bitfinex","BTCUSD",1754046116057,0.93157168,114850.0,114840.0,0.22416283]
["bitfinex","BTCUSD",1754046116647,0.93157168,114850.0,114840.0,0.26956283]
["bitfinex","BTCUSD",1754046117248,0.93157168,114850.0,114840.0,0.13608283]
["bitfinex","BTCUSD",1754046117455,0.93157168,114850.0,114840.0,0.26956283]
["bitfinex","BTCUSD",1754046117835,1.06196168,114850.0,114840.0,0.26956283]
["bitfinex","BTCUSD",1754046118748,1.06196168,114850.0,114840.0,0.13608283]
["bitfinex","BTCUSD",1754046118947,1.06505168,114850.0,114840.0,0.13608283]
["bitfinex","BTCUSD",1754046119911,0.39695007,114850.0,114840.0,0.13608283]
["bitfinex","BTCUSD",1754046120114,1.06505168,114850.0,114840.0,0.13608283]
["bitfinex","BTCUSD",1754046120407,0.97776179,114850.0,114840.0,0.13608283]
["bitfinex","BTCUSD",1754046121033,0.97776179,114850.0,114840.0,0.05188294]
["bitfinex","BTCUSD",1754046121209,0.98085179,114850.0,114840.0,0.05188294]
["bitfinex","BTCUSD",1754046122110,0.98085179,114850.0,114840.0,0.00648294]
["bitfinex","BTCUSD",1754046123046,0.98085179,114850.0,114840.0,0.00248294]
["bitfinex","BTCUSD",1754046123279,1.06505168,114850.0,114840.0,0.00448294]
["bitfinex","BTCUSD",1754046123508,1.06505168,114850.0,114840.0,0.00248294]
["bitfinex","BTCUSD",1754046123743,1.06505168,114850.0,114840.0,0.04788294]
["bitfinex","BTCUSD",1754046123983,1.06196168,114850.0,114840.0,0.04788294]
["bitfinex","BTCUSD",1754046124216,0.97776179,114850.0,114840.0,0.04788294]
["bitfinex","BTCUSD",1754046124671,0.97776179,114850.0,114840.0,0.04888294]
["bitfinex","BTCUSD",1754046126313,0.7772434,114850.0,114840.0,0.04888294]
["bitfinex","BTCUSD",1754046126540,0.95138358,114850.0,114840.0,0.04888294]
["bitfinex","BTCUSD",1754046128701,1.70368508,114850.0,114840.0,0.00348294]
["bitfinex","BTCUSD",1754046128813,1.61948519,114850.0,114840.0,0.00348294]
["bitfinex","BTCUSD",1754046129018,0.95138358,114850.0,114840.0,0.04888294]
["bitfinex","BTCUSD",1754046129734,0.84292179,114850.0,114840.0,0.04888294]
["bitfinex","BTCUSD",1754046129939,0.97640179,114850.0,114840.0,0.04888294]
["bitfinex","BTCUSD",1754046130681,0.97640179,114850.0,114840.0,0.05181294]
["bitfinex","BTCUSD",1754046130894,0.97640179,114850.0,114840.0,0.05081294]
["bitfinex","BTCUSD",1754046131221,0.97840179,114850.0,114840.0,0.05081294]
["bitfinex","BTCUSD",1754046131422,1.6465034,114850.0,114840.0,0.05081294]
["bitfinex","BTCUSD",1754046131672,1.6465034,114850.0,114840.0,0.04788294]
["bitfinex","BTCUSD",1754046131884,1.72870329,114850.0,114840.0,0.04788294]
["bitfinex","BTCUSD",1754046133213,1.74485329,114850.0,114840.0,0.00048294]
["bitfinex","BTCUSD",1754046133427,1.74785329,114850.0,114840.0,0.00048294]
["bitfinex","BTCUSD",1754046133628,1.73370329,114850.0,114840.0,0.00048294]
["bitfinex","BTCUSD",1754046134033,1.73070329,114850.0,114840.0,0.00048294]
["bitfinex","BTCUSD",1754046134691,1.73070329,114850.0,114840.0,0.04588294]
["bitfinex","BTCUSD",1754046134899,1.73370329,114850.0,114840.0,0.00048294]
["bitfinex","BTCUSD",1754046135446,1.73370329,114850.0,114840.0,0.04588294]
["bitfinex","BTCUSD",1754046136259,1.74962329,114850.0,114840.0,0.00048294]
["bitfinex","BTCUSD",1754046136800,2.08962329,114850.0,114840.0,0.00048294]
["bitfinex","BTCUSD",1754046139892,2.08762329,114850.0,114840.0,0.00048294]
["bitfinex","BTCUSD",1754046140098,2.08462329,114850.0,114840.0,0.00048294]
["bitfinex","BTCUSD",1754046140505,2.09262329,114850.0,114840.0,0.00148294]
["bitfinex","BTCUSD",1754046140715,2.08462329,114850.0,114840.0,0.00048294]
["bitfinex","BTCUSD",1754046140901,2.09062329,114850.0,114840.0,0.00148294]
["bitfinex","BTCUSD",1754046141140,2.09762329,114850.0,114840.0,0.00248294]
["bitfinex","BTCUSD",1754046141355,2.09162329,114850.0,114840.0,0.00148294]
["bitfinex","BTCUSD",1754046142004,2.1932722,114850.0,114840.0,0.00148294]
["bitfinex","BTCUSD",1754046142210,2.2194462,114850.0,114840.0,0.00148294]
["bitfinex","BTCUSD",1754046142858,2.2154462,114850.0,114840.0,0.00048294]
["bitfinex","BTCUSD",1754046143287,2.2124462,114850.0,114840.0,0.00048294]
["bitfinex","BTCUSD",1754046143699,2.2164462,114850.0,114840.0,0.00148294]
["bitfinex","BTCUSD",1754046143915,2.2194462,114850.0,114840.0,0.00148294]
["bitfinex","BTCUSD",1754046146245,2.38808648,114850.0,114840.0,0.00148294]
["bitfinex","BTCUSD",1754046146426,3.05618809,114850.0,114840.0,0.00148294]
["bitfinex","BTCUSD",1754046146629,2.38808648,114850.0,114840.0,0.00148294]
["bitfinex","BTCUSD",1754046146868,3.05618809,114850.0,114840.0,0.00148294]
["bitfinex","BTCUSD",1754046147276,3.05038809,114850.0,114840.0,0.00148294]
["bitfinex","BTCUSD",1754046147476,3.05169809,114850.0,114840.0,0.00148294]
["bitfinex","BTCUSD",1754046147697,0.17418568,114820.0,114810.0,0.04692]
["bitfinex","BTCUSD",1754046147905,2.02001588,114820.0,114810.0,0.04897]
["bitfinex","BTCUSD",1754046148112,2.02001588,114820.0,114810.0,0.04911502]
["bitfinex","BTCUSD",1754046148320,2.13589479,114820.0,114810.0,0.00014502]
["bitfinex","BTCUSD",1754046148542,1.31576729,114820.0,114810.0,0.04929502]
["bitfinex","BTCUSD",1754046148747,1.18228729,114820.0,114810.0,0.04929502]
["bitfinex","BTCUSD",1754046148949,1.31576729,114820.0,114810.0,0.04929502]
["bitfinex","BTCUSD",1754046149390,1.31876729,114820.0,114810.0,0.04929502]
["bitfinex","BTCUSD",1754046149990,1.32076729,114820.0,114810.0,0.05029502]
["bitfinex","BTCUSD",1754046150128,1.18528729,114820.0,114810.0,0.04929502]
["bitfinex","BTCUSD",1754046150558,1.32076729,114820.0,114810.0,0.05029502]
["bitfinex","BTCUSD",1754046150763,1.31776729,114820.0,114810.0,0.05029502]
["bitfinex","BTCUSD",1754046151172,1.31876729,114820.0,114810.0,0.05029502]
["bitfinex","BTCUSD",1754046151386,1.36813609,114820.0,114810.0,0.05029502]
["bitfinex","BTCUSD",1754046151568,1.36713609,114820.0,114810.0,0.05029502]
["bitfinex","BTCUSD",1754046151772,1.36658893,114820.0,114810.0,0.05029502]
["bitfinex","BTCUSD",1754046151999,1.36758893,114820.0,114810.0,0.05029502]
["bitfinex","BTCUSD",1754046152384,1.31822013,114820.0,114810.0,0.05029502]
["bitfinex","BTCUSD",1754046154003,1.98632174,114820.0,114810.0,0.05029502]
["bitfinex","BTCUSD",1754046154213,1.98807174,114820.0,114810.0,0.05029502]
["bitfinex","BTCUSD",1754046155291,1.98807174,114820.0,114810.0,0.04824502]
["bitfinex","BTCUSD",1754046155918,1.98807174,114820.0,114810.0,0.00114502]
["bitfinex","BTCUSD",1754046156131,2.07227163,114820.0,114810.0,0.00114502]
["bitfinex","BTCUSD",1754046156335,2.07227163,114820.0,114810.0,0.04513502]
["bitfinex","BTCUSD",1754046157693,2.09845163,114820.0,114810.0,0.04513502]
["bitfinex","BTCUSD",1754046159383,1.96497163,114820.0,114810.0,0.04513502]
["bitfinex","BTCUSD",1754046159606,1.34444013,114820.0,114810.0,0.05029502]
["bitfinex","BTCUSD",1754046159830,0.67633852,114820.0,114810.0,0.05029502]
["bitfinex","BTCUSD",1754046160011,1.34444013,114820.0,114810.0,0.05029502]
["bitfinex","BTCUSD",1754046160216,2.01429174,114820.0,114810.0,0.05029502]
["bitfinex","BTCUSD",1754046160419,2.09849163,114820.0,114810.0,0.05029502]
["bitfinex","BTCUSD",1754046160636,2.09849163,114820.0,114810.0,0.04824502]
["bitfinex","BTCUSD",1754046161051,2.09749163,114820.0,114810.0,0.04824502]
["bitfinex","BTCUSD",1754046161263,2.10149163,114820.0,114810.0,0.00114502]
["bitfinex","BTCUSD",1754046161678,2.10449163,114820.0,114810.0,0.00114502]
["bitfinex","BTCUSD",1754046162105,2.10749163,114820.0,114810.0,0.00114502]
["bitfinex","BTCUSD",1754046162318,2.10749163,114820.0,114810.0,0.04513502]
["bitfinex","BTCUSD",1754046162988,2.09849163,114820.0,114810.0,0.04413502]
["bitfinex","BTCUSD",1754046163433,2.10149163,114820.0,114810.0,0.04513502]
["bitfinex","BTCUSD",1754046164710,2.10149163,114820.0,114810.0,0.00114502]
["bitfinex","BTCUSD",1754046165664,2.10149163,114820.0,114810.0,0.04513502]
["bitfinex","BTCUSD",1754046166818,2.10149163,114820.0,114810.0,0.00114502]
["bitfinex","BTCUSD",1754046167220,2.10149163,114820.0,114810.0,0.04513502]
["bitfinex","BTCUSD",1754046167591,2.11508163,114820.0,114810.0,0.00114502]
["bitfinex","BTCUSD",1754046168584,2.10149163,114820.0,114810.0,0.00114502]
["bitfinex","BTCUSD",1754046168960,2.20314054,114820.0,114810.0,0.00114502]
["bitfinex","BTCUSD",1754046169170,2.21673054,114820.0,114810.0,0.00114502]
["bitfinex","BTCUSD",1754046169389,0.86693732,114820.0,114810.0,0.00114502]
["bitfinex","BTCUSD",1754046169578,2.20314054,114820.0,114810.0,0.04513502]
["bitfinex","BTCUSD",1754046171484,2.22178245,114820.0,114810.0,0.04513502]
["bitfinex","BTCUSD",1754046174802,2.22178245,114820.0,114810.0,0.04824502]
["bitfinex","BTCUSD",1754046175004,1.29812002,114820.0,114810.0,0.05029502]
["bitfinex","BTCUSD",1754046175208,1.43180002,114820.0,114810.0,0.05029502]
["bitfinex","BTCUSD",1754046175759,1.34760013,114820.0,114810.0,0.05029502]
["bitfinex","BTCUSD",1754046176583,1.88202174,114820.0,114810.0,0.05029502]
["bitfinex","BTCUSD",1754046176789,2.01270174,114820.0,114810.0,0.05029502]
["bitfinex","BTCUSD",1754046177013,2.01470174,114820.0,114810.0,0.05029502]
["bitfinex","BTCUSD",1754046177218,1.34660013,114820.0,114810.0,0.05029502]
["bitfinex","BTCUSD",1754046177419,1.43080002,114820.0,114810.0,0.05029502]
["bitfinex","BTCUSD",1754046177610,1.42780002,114820.0,114810.0,0.04929502]
["bitfinex","BTCUSD",1754046178928,1.34560013,114820.0,114810.0,0.05029502]
["bitfinex","BTCUSD",1754046179772,1.34360013,114820.0,114810.0,0.04929502]
["bitfinex","BTCUSD",1754046180078,1.34460013,114820.0,114810.0,0.05029502]
["bitfinex","BTCUSD",1754046180213,1.34260013,114820.0,114810.0,0.05029502]
["bitfinex","BTCUSD",1754046181174,1.20892013,114820.0,114810.0,0.05029502]
["bitfinex","BTCUSD",1754046181576,1.42672002,114820.0,114810.0,0.05029502]
["bitfinex","BTCUSD",1754046181991,1.42572002,114820.0,114810.0,0.04929502]
["bitfinex","BTCUSD",1754046182204,0.75761841,114820.0,114810.0,0.04929502]
["bitfinex","BTCUSD",1754046182406,1.42672002,114820.0,114810.0,0.05129502]
["bitfinex","BTCUSD",1754046183005,1.1194815,114820.0,114810.0,0.05129502]
["bitfinex","BTCUSD",1754046183209,1.03528161,114820.0,114810.0,0.30969576]
["bitfinex","BTCUSD",1754046183444,0.80270161,114820.0,114810.0,0.13549491]
["bitfinex","BTCUSD",1754046183792,0.80370161,114820.0,114810.0,0.13549491]
["bitfinex","BTCUSD",1754046183995,0.80370161,114820.0,114810.0,0.30969576]
["bitfinex","BTCUSD",1754046184196,0.80270161,114820.0,114810.0,0.13549491]
["bitfinex","BTCUSD",1754046184397,0.97688729,114820.0,114810.0,0.13549491]
["bitfinex","BTCUSD",1754046184619,0.97688729,114820.0,114810.0,0.13649491]
["bitfinex","BTCUSD",1754046184837,0.66910161,114820.0,114810.0,0.13649491]
["bitfinex","BTCUSD",1754046185433,0.66910161,114820.0,114810.0,0.31069576]
["bitfinex","BTCUSD",1754046186040,0.66910161,114820.0,114810.0,0.13649491]
["bitfinex","BTCUSD",1754046186253,0.66810161,114820.0,114810.0,0.13449491]
["bitfinex","BTCUSD",1754046186763,0.66910161,114820.0,114810.0,0.13649491]
["bitfinex","BTCUSD",1754046187177,0.84328729,114820.0,114810.0,0.05329502]
["bitfinex","BTCUSD",1754046187386,0.66910161,114820.0,114810.0,0.31169576]
["bitfinex","BTCUSD",1754046187589,0.66910161,114820.0,114810.0,0.31069576]
["bitfinex","BTCUSD",1754046187790,0.66910161,114820.0,114810.0,0.13649491]
["bitfinex","BTCUSD",1754046188027,0.66910161,114820.0,114810.0,0.31369576]
["bitfinex","BTCUSD",1754046188231,0.64544392,114830.0,114810.0,0.31069576]
["bitfinex","BTCUSD",1754046188431,0.66810161,114820.0,114810.0,0.26359576]
["bitfinex","BTCUSD",1754046189159,0.66810161,114820.0,114810.0,0.31349576]
["bitfinex","BTCUSD",1754046189714,0.66910161,114820.0,114810.0,0.31349576]
["bitfinex","BTCUSD",1754046190047,0.66810161,114820.0,114810.0,0.31049576]
["bitfinex","BTCUSD",1754046190252,0.66810161,114820.0,114810.0,0.31249576]
["bitfinex","BTCUSD",1754046190422,0.66910161,114820.0,114810.0,0.31749576]
["bitfinex","BTCUSD",1754046190611,0.66910161,114820.0,114810.0,0.31549576]
["bitfinex","BTCUSD",1754046191065,0.66910161,114820.0,114810.0,0.31749576]
["bitfinex","BTCUSD",1754046194090,0.001,114820.0,114810.0,0.31749576]
["bitfinex","BTCUSD",1754046194293,0.66910161,114820.0,114810.0,0.31749576]
["bitfinex","BTCUSD",1754046194759,0.001,114820.0,114810.0,0.31749576]
["bitfinex","BTCUSD",1754046195056,0.66910161,114820.0,114810.0,0.31749576]
["bitfinex","BTCUSD",1754046197060,0.66914161,114820.0,114810.0,0.31749576]
["bitfinex","BTCUSD",1754046197916,1.95112879,114820.0,114810.0,0.00714502]
["bitfinex","BTCUSD",1754046198187,1.41545718,114820.0,114810.0,0.00714502]
["bitfinex","BTCUSD",1754046198402,1.42897618,114820.0,114810.0,0.00714502]
["bitfinex","BTCUSD",1754046198610,1.42897618,114820.0,114810.0,0.05383502]
["bitfinex","BTCUSD",1754046199034,1.42897618,114820.0,114810.0,0.00714502]
["bitfinex","BTCUSD",1754046200331,1.44163618,114820.0,114810.0,0.00714502]
["bitfinex","BTCUSD",1754046200511,1.42897618,114820.0,114810.0,0.00714502]
["bitfinex","BTCUSD",1754046204068,1.44163618,114820.0,114810.0,0.00714502]
["bitfinex","BTCUSD",1754046204335,1.44272618,114820.0,114810.0,0.00714502]
["bitfinex","BTCUSD",1754046204685,1.44163618,114820.0,114810.0,0.00714502]
["bitfinex","BTCUSD",1754046205311,2.10973779,114820.0,114810.0,0.00714502]
["bitfinex","BTCUSD",1754046205880,2.10812779,114820.0,114810.0,0.00714502]
["bitfinex","BTCUSD",1754046206302,1.44002618,114820.0,114810.0,0.00714502]
["bitfinex","BTCUSD",1754046206932,2.10812779,114820.0,114810.0,0.00714502]
["bitfinex","BTCUSD",1754046207136,2.10921779,114820.0,114810.0,0.00714502]
["bitfinex","BTCUSD",1754046207749,2.10921779,114820.0,114810.0,0.00514502]
["bitfinex","BTCUSD",1754046208381,2.10812779,114820.0,114810.0,0.00514502]
["bitfinex","BTCUSD",1754046208989,1.44002618,114820.0,114810.0,0.00514502]
["bitfinex","BTCUSD",1754046209199,1.43902618,114820.0,114810.0,0.00014502]
["bitfinex","BTCUSD",1754046209337,1.42797618,114820.0,114810.0,0.00014502]
["bitfinex","BTCUSD",1754046209545,1.43902618,114820.0,114810.0,0.00014502]
["bitfinex","BTCUSD",1754046209991,1.42797618,114820.0,114810.0,0.00014502]
["bitfinex","BTCUSD",1754046210386,1.34377629,114820.0,114810.0,0.04479502]
["bitfinex","BTCUSD",1754046210790,1.34477629,114820.0,114810.0,0.04779502]
["bitfinex","BTCUSD",1754046212260,1.34477629,114820.0,114810.0,0.05086502]
["bitfinex","BTCUSD",1754046213952,1.34477629,114820.0,114810.0,0.04779502]
["bitfinex","BTCUSD",1754046214140,1.34477629,114820.0,114810.0,0.00314502]
["bitfinex","BTCUSD",1754046214388,2.0128779,114820.0,114810.0,0.00314502]
["bitfinex","BTCUSD",1754046214605,2.2097767,114820.0,114810.0,0.00314502]
["bitfinex","BTCUSD",1754046215235,1.53062509,114820.0,114810.0,0.00314502]
["bitfinex","BTCUSD",1754046215445,1.62239509,114820.0,114810.0,0.00314502]
["bitfinex","BTCUSD",1754046215652,1.53062509,114820.0,114810.0,0.04779502]
["bitfinex","BTCUSD",1754046216818,1.53062509,114820.0,114810.0,0.00314502]
["bitfinex","BTCUSD",1754046217026,2.2097767,114820.0,114810.0,0.00314502]
["bitfinex","BTCUSD",1754046217421,1.54167509,114820.0,114810.0,0.00314502]
["bitfinex","BTCUSD",1754046217647,1.53062509,114820.0,114810.0,0.00314502]
["bitfinex","BTCUSD",1754046218396,1.33611814,114820.0,114810.0,0.00314502]
["bitfinex","BTCUSD",1754046218620,1.18883509,114820.0,114810.0,0.00314502]
["bitfinex","BTCUSD",1754046219459,1.8569367,114820.0,114810.0,0.00314502]
["bitfinex","BTCUSD",1754046220547,2.2079867,114820.0,114810.0,0.00314502]
["bitfinex","BTCUSD",1754046221222,2.1969367,114820.0,114810.0,0.00314502]
["bitfinex","BTCUSD",1754046221439,2.11273681,114820.0,114810.0,0.00314502]
["bitfinex","BTCUSD",1754046222317,1.4476352,114820.0,114810.0,0.00314502]
["bitfinex","BTCUSD",1754046222574,1.4466352,114820.0,114810.0,0.00014502]
["bitfinex","BTCUSD",1754046222787,1.4436352,114820.0,114810.0,0.00114502]
["bitfinex","BTCUSD",1754046223004,2.11773681,114820.0,114810.0,0.00114502]
["bitfinex","BTCUSD",1754046223213,2.2019367,114820.0,114810.0,0.04579502]
["bitfinex","BTCUSD",1754046224949,3.12394601,114820.0,114810.0,0.04579502]
["bitfinex","BTCUSD",1754046225839,3.12394601,114820.0,114810.0,0.04886502]
["bitfinex","BTCUSD",1754046227784,2.35375948,114820.0,114810.0,0.04886502]
["bitfinex","BTCUSD",1754046227986,3.10649699,114820.0,114810.0,0.04886502]
["bitfinex","BTCUSD",1754046228426,2.97297699,114820.0,114810.0,0.04886502]
["bitfinex","BTCUSD",1754046228622,2.1853597,114820.0,114810.0,0.05095502]
["bitfinex","BTCUSD",1754046237492,2.93809721,114820.0,114810.0,0.05095502]
["bitfinex","BTCUSD",1754046237906,2.93509721,114820.0,114810.0,0.05095502]
["bitfinex","BTCUSD",1754046238119,2.94109721,114820.0,114810.0,0.05195502]
["bitfinex","BTCUSD",1754046238336,3.0252971,114820.0,114810.0,0.05195502]
["bitfinex","BTCUSD",1754046238510,3.0222971,114820.0,114810.0,0.05095502]
["bitfinex","BTCUSD",1754046238713,3.0192971,114820.0,114810.0,0.05095502]
["bitfinex","BTCUSD",1754046238943,3.0232971,114820.0,114810.0,0.05095502]
["bitfinex","BTCUSD",1754046239983,3.0232971,114820.0,114810.0,0.04886502]
["bitfinex","BTCUSD",1754046240947,3.11862699,114820.0,114810.0,0.00114502]
["bitfinex","BTCUSD",1754046241813,3.13607601,114820.0,114810.0,0.00114502]
["bitfinex","BTCUSD",1754046242039,0.51420085,114810.0,114800.0,0.20028182]
["bitfinex","BTCUSD",1754046242273,3.05059207,114810.0,114800.0,0.20028182]
["bitfinex","BTCUSD",1754046242491,5.32625362,114810.0,114800.0,0.20028182]
["bitfinex","BTCUSD",1754046242709,3.06804109,114810.0,114800.0,0.20028182]
["bitfinex","BTCUSD",1754046243416,3.07004109,114810.0,114800.0,0.20128182]
["bitfinex","BTCUSD",1754046244258,5.32825362,114810.0,114800.0,0.20128182]
["bitfinex","BTCUSD",1754046244468,3.09824249,114810.0,114800.0,0.20128182]
["bitfinex","BTCUSD",1754046244855,2.1789139,114810.0,114800.0,0.20128182]
["bitfinex","BTCUSD",1754046245272,2.3539139,114810.0,114800.0,0.20128182]
["bitfinex","BTCUSD",1754046245686,2.98509095,114800.0,114790.0,0.26987002]
["bitfinex","BTCUSD",1754046245899,3.29810073,114800.0,114790.0,0.07139757]
["bitfinex","BTCUSD",1754046246108,2.8716396,114800.0,114790.0,0.07139757]
["bitfinex","BTCUSD",1754046246314,2.8978306,114800.0,114790.0,0.07139757]
["bitfinex","BTCUSD",1754046246526,2.07877214,114800.0,114790.0,0.07139757]
["bitfinex","BTCUSD",1754046246948,2.21225214,114800.0,114790.0,0.11736757]
["bitfinex","BTCUSD",1754046247162,2.21825214,114800.0,114790.0,0.11836757]
["bitfinex","BTCUSD",1754046247365,2.22938214,114800.0,114790.0,0.07239757]
["bitfinex","BTCUSD",1754046248080,2.20461976,114800.0,114790.0,0.11836757]
["bitfinex","BTCUSD",1754046248298,2.09697085,114800.0,114790.0,0.11940757]
["bitfinex","BTCUSD",1754046248716,1.96649085,114800.0,114790.0,0.12040757]
["bitfinex","BTCUSD",1754046248929,2.09697085,114800.0,114790.0,0.11940757]
["bitfinex","BTCUSD",1754046249158,2.09897085,114800.0,114790.0,0.11940757]
["bitfinex","BTCUSD",1754046249371,2.10097085,114800.0,114790.0,0.12040757]
["bitfinex","BTCUSD",1754046250420,1.96549085,114800.0,114790.0,0.12040757]
["bitfinex","BTCUSD",1754046250640,1.96649085,114800.0,114790.0,0.12040757]
["bitfinex","BTCUSD",1754046250881,1.00632899,114800.0,114790.0,0.12040757]
["bitfinex","BTCUSD",1754046251091,1.67577096,114800.0,114790.0,0.12040757]
["bitfinex","BTCUSD",1754046253413,2.01577096,114800.0,114790.0,0.07239757]
["bitfinex","BTCUSD",1754046253619,2.12854987,114800.0,114790.0,0.07239757]
["bitfinex","BTCUSD",1754046254063,2.21274976,114800.0,114790.0,0.07239757]
["bitfinex","BTCUSD",1754046254717,2.88219173,114800.0,114790.0,0.07239757]
["bitfinex","BTCUSD",1754046255114,1.51311514,114790.0,114780.0,0.02]
["bitfinex","BTCUSD",1754046255311,2.23192503,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1754046256725,2.23492503,114790.0,114780.0,0.00100001]
["bitfinex","BTCUSD",1754046256935,2.28429383,114790.0,114780.0,0.00100001]
["bitfinex","BTCUSD",1754046257756,2.28629383,114790.0,114780.0,0.00100001]
["bitfinex","BTCUSD",1754046258134,2.15281383,114790.0,114780.0,0.00100001]
["bitfinex","BTCUSD",1754046258345,2.27520383,114790.0,114780.0,0.04378001]
["bitfinex","BTCUSD",1754046258560,1.60576186,114790.0,114780.0,0.04378001]
["bitfinex","BTCUSD",1754046258773,2.14168383,114790.0,114780.0,0.04378001]
["bitfinex","BTCUSD",1754046258988,2.27520383,114790.0,114780.0,0.04378001]
["bitfinex","BTCUSD",1754046259197,2.14168383,114790.0,114780.0,0.04378001]
["bitfinex","BTCUSD",1754046259419,2.27520383,114790.0,114780.0,0.04378001]
["bitfinex","BTCUSD",1754046259634,2.27520383,114790.0,114780.0,0.00100001]
["bitfinex","BTCUSD",1754046260491,2.28633383,114790.0,114780.0,0.00100001]
["bitfinex","BTCUSD",1754046260967,2.27520383,114790.0,114780.0,0.00100001]
["bitfinex","BTCUSD",1754046261386,0.93631989,114790.0,114780.0,0.00100001]
["bitfinex","BTCUSD",1754046261590,2.27520383,114790.0,114780.0,0.04378001]
["bitfinex","BTCUSD",1754046262879,2.14168383,114790.0,114780.0,0.04378001]
["bitfinex","BTCUSD",1754046263014,1.47321088,114790.0,114780.0,0.04901001]
["bitfinex","BTCUSD",1754046264388,1.47321088,114790.0,114780.0,0.04697001]
["bitfinex","BTCUSD",1754046264548,2.58775285,114790.0,114780.0,0.04697001]
["bitfinex","BTCUSD",1754046265187,1.91831088,114790.0,114780.0,0.04697001]
["bitfinex","BTCUSD",1754046265762,1.94449988,114790.0,114780.0,0.04697001]
["bitfinex","BTCUSD",1754046266456,1.94449988,114790.0,114780.0,0.04901001]
["bitfinex","BTCUSD",1754046268077,1.94249988,114790.0,114780.0,0.04901001]
["bitfinex","BTCUSD",1754046268538,1.93949988,114790.0,114780.0,0.04801001]
["bitfinex","BTCUSD",1754046268740,1.94049988,114790.0,114780.0,0.04901001]
["bitfinex","BTCUSD",1754046269367,1.95908449,114790.0,114780.0,0.04901001]
["bitfinex","BTCUSD",1754046269545,1.96008449,114790.0,114780.0,0.04901001]
["bitfinex","BTCUSD",1754046270297,1.94149988,114790.0,114780.0,0.04901001]
["bitfinex","BTCUSD",1754046270495,1.96008536,114790.0,114780.0,0.04901001]
["bitfinex","BTCUSD",1754046270770,1.82656536,114790.0,114780.0,0.04901001]
["bitfinex","BTCUSD",1754046270973,1.94149988,114790.0,114780.0,0.04901001]
["bitfinex","BTCUSD",1754046271200,1.79053086,114790.0,114780.0,0.04901001]
["bitfinex","BTCUSD",1754046271410,1.31696217,114790.0,114780.0,0.04901001]
["bitfinex","BTCUSD",1754046271616,1.45048217,114790.0,114780.0,0.04901001]
["bitfinex","BTCUSD",1754046271825,1.79048217,114790.0,114780.0,0.04901001]
["bitfinex","BTCUSD",1754046272250,1.78948217,114790.0,114780.0,0.04801001]
["bitfinex","BTCUSD",1754046272459,1.87368206,114790.0,114780.0,0.05301001]
["bitfinex","BTCUSD",1754046272669,1.42758206,114790.0,114780.0,0.04801001]
["bitfinex","BTCUSD",1754046272879,1.42858206,114790.0,114780.0,0.05001001]
["bitfinex","BTCUSD",1754046273307,1.42758206,114790.0,114780.0,0.04801001]
["bitfinex","BTCUSD",1754046273702,1.42858206,114790.0,114780.0,0.05201001]
["bitfinex","BTCUSD",1754046274118,1.43058206,114790.0,114780.0,0.05801001]
["bitfinex","BTCUSD",1754046274330,1.42858206,114790.0,114780.0,0.05201001]
["bitfinex","BTCUSD",1754046274759,1.42858206,114790.0,114780.0,0.05301001]
["bitfinex","BTCUSD",1754046276004,1.42958206,114790.0,114780.0,0.05501001]
["bitfinex","BTCUSD",1754046276846,0.028189,114790.0,114780.0,0.05501001]
["bitfinex","BTCUSD",1754046277057,0.80496197,114790.0,114780.0,0.05501001]
["bitfinex","BTCUSD",1754046277270,0.67144197,114790.0,114780.0,0.22925639]
["bitfinex","BTCUSD",1754046277477,0.002,114790.0,114780.0,0.31345628]
["bitfinex","BTCUSD",1754046277689,0.67144197,114790.0,114780.0,0.31345628]
["bitfinex","BTCUSD",1754046278107,0.80496197,114790.0,114780.0,0.31345628]
["bitfinex","BTCUSD",1754046278527,0.88445817,114790.0,114780.0,0.1342099]
["bitfinex","BTCUSD",1754046278941,0.88445817,114790.0,114780.0,0.1372099]
["bitfinex","BTCUSD",1754046279327,0.88545817,114790.0,114780.0,0.1422099]
["bitfinex","BTCUSD",1754046281875,0.80496197,114790.0,114780.0,0.1422099]
["bitfinex","BTCUSD",1754046283328,0.97919317,114790.0,114780.0,0.1422099]
["bitfinex","BTCUSD",1754046283535,0.13552,114790.0,114780.0,0.31645628]
["bitfinex","BTCUSD",1754046283736,0.80496197,114790.0,114780.0,0.31645628]
["bitfinex","BTCUSD",1754046283945,0.80496197,114790.0,114780.0,0.1422099]
["bitfinex","BTCUSD",1754046284370,0.13552,114790.0,114780.0,0.31645628]
["bitfinex","BTCUSD",1754046284575,0.80496197,114790.0,114780.0,0.31645628]
["bitfinex","BTCUSD",1754046284772,0.80496197,114790.0,114780.0,0.1422099]
["bitfinex","BTCUSD",1754046285196,0.80496197,114790.0,114780.0,0.31645628]
["bitfinex","BTCUSD",1754046286725,0.13552,114790.0,114780.0,0.31645628]
["bitfinex","BTCUSD",1754046286948,0.80496197,114790.0,114780.0,0.31645628]
["bitfinex","BTCUSD",1754046287516,0.80496197,114790.0,114780.0,0.1422099]
["bitfinex","BTCUSD",1754046292675,0.13552,114790.0,114780.0,0.1422099]
["bitfinex","BTCUSD",1754046292885,0.80496197,114790.0,114780.0,0.1422099]
["bitfinex","BTCUSD",1754046297653,0.80496197,114790.0,114780.0,0.2756899]
["bitfinex","BTCUSD",1754046298002,0.80496197,114790.0,114780.0,0.1422099]
["bitfinex","BTCUSD",1754046298896,0.80396197,114790.0,114780.0,0.1372099]
["bitfinex","BTCUSD",1754046300123,0.80296197,114790.0,114780.0,0.1342099]
["bitfinex","BTCUSD",1754046300338,0.80396197,114790.0,114780.0,0.1352099]
["bitfinex","BTCUSD",1754046300548,0.80396197,114790.0,114780.0,0.1332099]
["bitfinex","BTCUSD",1754046300805,0.97819317,114790.0,114780.0,0.1352099]
["bitfinex","BTCUSD",1754046301661,0.97819317,114790.0,114780.0,0.1331699]
["bitfinex","BTCUSD",1754046302318,0.97819317,114790.0,114780.0,0.0871999]
["bitfinex","BTCUSD",1754046302530,0.97819317,114790.0,114780.0,0.1348199]
["bitfinex","BTCUSD",1754046303630,0.80396197,114790.0,114780.0,0.1367799]
["bitfinex","BTCUSD",1754046304720,0.97819317,114790.0,114780.0,0.1367799]
["bitfinex","BTCUSD",1754046304928,0.97819317,114790.0,114780.0,0.1347799]
["bitfinex","BTCUSD",1754046305149,0.97819317,114790.0,114780.0,0.1337799]
["bitfinex","BTCUSD",1754046306150,0.97819317,114790.0,114780.0,0.1318199]
["bitfinex","BTCUSD",1754046306380,0.97719317,114790.0,114780.0,0.1318199]
["bitfinex","BTCUSD",1754046306576,0.98219317,114790.0,114780.0,0.1328199]
["bitfinex","BTCUSD",1754046307204,1.07690306,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1754046307414,1.07690306,114790.0,114780.0,0.00100001]
["bitfinex","BTCUSD",1754046307616,1.08190306,114790.0,114780.0,0.00100001]
["bitfinex","BTCUSD",1754046308037,1.42190306,114790.0,114780.0,0.00100001]
["bitfinex","BTCUSD",1754046310534,1.32215317,114790.0,114780.0,0.00100001]
["bitfinex","BTCUSD",1754046310745,1.18867317,114790.0,114780.0,0.04862001]
["bitfinex","BTCUSD",1754046310985,1.32215317,114790.0,114780.0,0.05058001]
["bitfinex","BTCUSD",1754046311591,1.18867317,114790.0,114780.0,0.05058001]
["bitfinex","BTCUSD",1754046311837,1.32215317,114790.0,114780.0,0.05058001]
["bitfinex","BTCUSD",1754046312251,1.18867317,114790.0,114780.0,0.05058001]
["bitfinex","BTCUSD",1754046312451,0.73691109,114790.0,114780.0,0.05058001]
["bitfinex","BTCUSD",1754046312689,1.32215317,114790.0,114780.0,0.05058001]
["bitfinex","BTCUSD",1754046313286,1.32115317,114790.0,114780.0,0.05058001]
["bitfinex","BTCUSD",1754046313492,1.18567317,114790.0,114780.0,0.04958001]
["bitfinex","BTCUSD",1754046313713,1.31915317,114790.0,114780.0,0.04958001]
["bitfinex","BTCUSD",1754046313915,1.32315317,114790.0,114780.0,0.05058001]
["bitfinex","BTCUSD",1754046314094,1.31715317,114790.0,114780.0,0.04958001]
["bitfinex","BTCUSD",1754046314520,1.32115317,114790.0,114780.0,0.05058001]
["bitfinex","BTCUSD",1754046315659,1.32115317,114790.0,114780.0,0.04862001]
["bitfinex","BTCUSD",1754046316311,1.40535306,114790.0,114780.0,0.04862001]
["bitfinex","BTCUSD",1754046316725,1.32115317,114790.0,114780.0,0.04862001]
["bitfinex","BTCUSD",1754046317948,1.32115317,114790.0,114780.0,0.04558001]
["bitfinex","BTCUSD",1754046319216,1.32115317,114790.0,114780.0,0.00100001]
["bitfinex","BTCUSD",1754046319564,1.33561317,114790.0,114780.0,0.00100001]
["bitfinex","BTCUSD",1754046320798,0.99561317,114790.0,114780.0,0.00100001]
["bitfinex","BTCUSD",1754046321006,1.32115317,114790.0,114780.0,0.00100001]
["bitfinex","BTCUSD",1754046321442,1.32115317,114790.0,114780.0,0.04862001]
["bitfinex","BTCUSD",1754046322107,1.40535306,114790.0,114780.0,0.04862001]
["bitfinex","BTCUSD",1754046322298,1.40535306,114790.0,114780.0,0.05058001]
["bitfinex","BTCUSD",1754046322502,0.98115317,114790.0,114780.0,0.05058001]
["bitfinex","BTCUSD",1754046326948,0.84767317,114790.0,114780.0,0.05058001]
["bitfinex","BTCUSD",1754046327154,0.98115317,114790.0,114780.0,0.05058001]
["bitfinex","BTCUSD",1754046327722,0.97815317,114790.0,114780.0,0.04958001]
["bitfinex","BTCUSD",1754046327926,0.97815317,114790.0,114780.0,0.05058001]
["bitfinex","BTCUSD",1754046328156,0.97915317,114790.0,114780.0,0.05058001]
["bitfinex","BTCUSD",1754046328358,0.97915317,114790.0,114780.0,0.04958001]
["bitfinex","BTCUSD",1754046328557,0.97915317,114790.0,114780.0,0.05058001]
["bitfinex","BTCUSD",1754046328780,0.98015317,114790.0,114780.0,0.05058001]
["bitfinex","BTCUSD",1754046329075,0.97915317,114790.0,114780.0,0.05058001]
["bitfinex","BTCUSD",1754046329488,0.97915317,114790.0,114780.0,0.05158001]
["bitfinex","BTCUSD",1754046329661,0.78919808,114790.0,114780.0,0.05158001]
["bitfinex","BTCUSD",1754046329893,0.97915317,114790.0,114780.0,0.05058001]
["bitfinex","BTCUSD",1754046330087,0.3097112,114790.0,114780.0,0.05058001]
["bitfinex","BTCUSD",1754046330290,0.97915317,114790.0,114780.0,0.05058001]
["bitfinex","BTCUSD",1754046330507,0.97915317,114790.0,114780.0,0.05158001]
["bitfinex","BTCUSD",1754046332277,0.80492197,114790.0,114780.0,0.05058001]
["bitfinex","BTCUSD",1754046332635,0.80492197,114790.0,114780.0,0.05158001]
["bitfinex","BTCUSD",1754046332839,0.80292197,114790.0,114780.0,0.05058001]
["bitfinex","BTCUSD",1754046333059,0.97715317,114790.0,114780.0,0.04958001]
["bitfinex","BTCUSD",1754046333252,0.97815317,114790.0,114780.0,0.05558001]
["bitfinex","BTCUSD",1754046333450,0.97915317,114790.0,114780.0,0.06058001]
["bitfinex","BTCUSD",1754046336194,0.84567317,114790.0,114780.0,0.06058001]
["bitfinex","BTCUSD",1754046336368,0.97915317,114790.0,114780.0,0.06058001]
["bitfinex","BTCUSD",1754046342577,1.06335306,114790.0,114780.0,0.01100001]
["bitfinex","BTCUSD",1754046342759,1.07736306,114790.0,114780.0,0.01100001]
["bitfinex","BTCUSD",1754046345204,1.00533617,114790.0,114780.0,0.05804001]
["bitfinex","BTCUSD",1754046346410,1.00533617,114790.0,114780.0,0.05494001]
["bitfinex","BTCUSD",1754046347329,1.00533617,114790.0,114780.0,0.05804001]
["bitfinex","BTCUSD",1754046347527,1.00533617,114790.0,114780.0,0.01100001]
["bitfinex","BTCUSD",1754046347899,1.01934617,114790.0,114780.0,0.01100001]
["bitfinex","BTCUSD",1754046348888,1.10354606,114790.0,114780.0,0.01100001]
["bitfinex","BTCUSD",1754046349916,1.08953606,114790.0,114780.0,0.01100001]
["bitfinex","BTCUSD",1754046350971,1.08953606,114790.0,114780.0,0.05804001]
["bitfinex","BTCUSD",1754046354080,1.08953606,114790.0,114780.0,0.06014001]
["bitfinex","BTCUSD",1754046354278,1.00533617,114790.0,114780.0,0.06014001]
["bitfinex","BTCUSD",1754046357057,0.3358942,114790.0,114780.0,0.06014001]
["bitfinex","BTCUSD",1754046357425,1.00533617,114790.0,114780.0,0.06014001]
["bitfinex","BTCUSD",1754046360231,0.69762497,114790.0,114780.0,0.06014001]
["bitfinex","BTCUSD",1754046360457,0.028183,114790.0,114780.0,0.31858628]
["bitfinex","BTCUSD",1754046361036,0.002,114790.0,114780.0,0.31858628]
["bitfinex","BTCUSD",1754046362616,0.67144197,114790.0,114780.0,0.1443399]
["bitfinex","BTCUSD",1754046362986,0.67144197,114790.0,114780.0,0.31858628]
["bitfinex","BTCUSD",1754046363194,0.67144197,114790.0,114780.0,0.1443399]
["bitfinex","BTCUSD",1754046363195,0.84567317,114790.0,114780.0,0.1443399]
["bitfinex","BTCUSD",1754046363410,0.67144197,114790.0,114780.0,0.1443399]
["bitfinex","BTCUSD",1754046363844,0.92987306,114790.0,114780.0,0.06014001]
["bitfinex","BTCUSD",1754046364059,0.92987306,114790.0,114780.0,0.01100001]
["bitfinex","BTCUSD",1754046364470,0.95605506,114790.0,114780.0,0.01100001]
["bitfinex","BTCUSD",1754046365398,0.95605506,114790.0,114780.0,0.05420001]
["bitfinex","BTCUSD",1754046366198,0.95605506,114790.0,114780.0,0.05736001]
["bitfinex","BTCUSD",1754046367059,0.2024132,114790.0,114780.0,0.05736001]
["bitfinex","BTCUSD",1754046367278,0.87185517,114790.0,114780.0,0.05934001]
["bitfinex","BTCUSD",1754046367489,0.69762397,114790.0,114780.0,0.05934001]
["bitfinex","BTCUSD",1754046367984,0.87185517,114790.0,114780.0,0.05934001]
["bitfinex","BTCUSD",1754046370423,0.83102397,114790.0,114780.0,0.1435399]
["bitfinex","BTCUSD",1754046371398,1.00525517,114790.0,114780.0,0.1435399]
["bitfinex","BTCUSD",1754046371810,1.08945506,114790.0,114780.0,0.1435399]
["bitfinex","BTCUSD",1754046372227,1.00525517,114790.0,114780.0,0.1435399]
["bitfinex","BTCUSD",1754046372638,0.97907317,114790.0,114780.0,0.1435399]
["bitfinex","BTCUSD",1754046373839,0.97907317,114790.0,114780.0,0.1385399]
["bitfinex","BTCUSD",1754046374044,0.97807317,114790.0,114780.0,0.1385399]
["bitfinex","BTCUSD",1754046374406,0.97707317,114790.0,114780.0,0.1325399]
["bitfinex","BTCUSD",1754046374817,1.00425417,114790.0,114780.0,0.1335399]
["bitfinex","BTCUSD",1754046375023,1.00325417,114790.0,114780.0,0.1325399]
["bitfinex","BTCUSD",1754046375433,1.00425417,114790.0,114780.0,0.1335399]
["bitfinex","BTCUSD",1754046376091,1.00429417,114790.0,114780.0,0.1335399]
["bitfinex","BTCUSD",1754046376311,1.00429417,114790.0,114780.0,0.1345399]
["bitfinex","BTCUSD",1754046376928,1.00429417,114790.0,114780.0,0.1335399]
["bitfinex","BTCUSD",1754046377382,1.00429417,114790.0,114780.0,0.1345399]
["bitfinex","BTCUSD",1754046381252,1.00329417,114790.0,114780.0,0.1335399]
["bitfinex","BTCUSD",1754046381634,1.00929417,114790.0,114780.0,0.1345399]
["bitfinex","BTCUSD",1754046382412,0.98311317,114790.0,114780.0,0.1345399]
["bitfinex","BTCUSD",1754046382547,0.98311317,114790.0,114780.0,0.1315599]
["bitfinex","BTCUSD",1754046382945,0.98611317,114790.0,114780.0,0.1315599]
["bitfinex","BTCUSD",1754046383153,0.98611317,114790.0,114780.0,0.04736001]
["bitfinex","BTCUSD",1754046383352,1.08354306,114790.0,114780.0,0.00100001]
["bitfinex","BTCUSD",1754046383777,1.75298503,114790.0,114780.0,0.00100001]
["bitfinex","BTCUSD",1754046384221,2.11916903,114790.0,114780.0,0.00100001]
["bitfinex","BTCUSD",1754046384405,2.22081794,114790.0,114780.0,0.00100001]
["bitfinex","BTCUSD",1754046384935,2.23346138,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1754046385141,2.23046138,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1754046385355,2.21681794,114790.0,114780.0,0.00100001]
["bitfinex","BTCUSD",1754046385577,2.21981794,114790.0,114780.0,0.00100001]
["bitfinex","BTCUSD",1754046386546,2.21960014,114790.0,114780.0,0.00100001]
["bitfinex","BTCUSD",1754046388790,2.13540025,114790.0,114780.0,0.00100001]
["bitfinex","BTCUSD",1754046389202,2.13240025,114790.0,114780.0,0.00100001]
["bitfinex","BTCUSD",1754046389464,2.13240025,114790.0,114780.0,0.00200001]
["bitfinex","BTCUSD",1754046389653,2.13740025,114790.0,114780.0,0.00200001]
["bitfinex","BTCUSD",1754046390285,2.13240025,114790.0,114780.0,0.00100001]
["bitfinex","BTCUSD",1754046390510,2.21660014,114790.0,114780.0,0.00100001]
["bitfinex","BTCUSD",1754046390724,0.744534,114790.0,114780.0,0.00100001]
["bitfinex","BTCUSD",1754046390932,1.55337597,114790.0,114780.0,0.00200001]
["bitfinex","BTCUSD",1754046391140,2.22281794,114790.0,114780.0,0.00200001]
["bitfinex","BTCUSD",1754046392250,2.21781794,114790.0,114780.0,0.00100001]
["bitfinex","BTCUSD",1754046392684,2.21481794,114790.0,114780.0,0.00100001]
["bitfinex","BTCUSD",1754046393991,2.22081794,114790.0,114780.0,0.00200001]
["bitfinex","BTCUSD",1754046396446,2.20758794,114790.0,114780.0,0.00200001]
["bitfinex","BTCUSD",1754046396679,2.20758794,114790.0,114780.0,0.04706001]
["bitfinex","BTCUSD",1754046397451,2.20758794,114790.0,114780.0,0.00200001]
["bitfinex","BTCUSD",1754046398642,2.21994794,114790.0,114780.0,0.00200001]
["bitfinex","BTCUSD",1754046399781,2.20758794,114790.0,114780.0,0.00200001]
["bitfinex","BTCUSD",1754046399990,2.20758794,114790.0,114780.0,0.04706001]
["bitfinex","BTCUSD",1754046400194,2.20758794,114790.0,114780.0,0.05017001]
["bitfinex","BTCUSD",1754046400549,1.53814597,114790.0,114780.0,0.05017001]
["bitfinex","BTCUSD",1754046401362,2.20758794,114790.0,114780.0,0.05017001]
["bitfinex","BTCUSD",1754046402673,1.53814597,114790.0,114780.0,0.05017001]
["bitfinex","BTCUSD",1754046403506,1.40474597,114790.0,114780.0,0.05017001]
["bitfinex","BTCUSD",1754046403839,1.53814597,114790.0,114780.0,0.05228001]
["bitfinex","BTCUSD",1754046404057,1.45394608,114790.0,114780.0,0.05228001]
["bitfinex","BTCUSD",1754046404875,1.42749706,114790.0,114780.0,0.05028001]
["bitfinex","BTCUSD",1754046405123,1.34529717,114790.0,114780.0,0.05128001]
["bitfinex","BTCUSD",1754046405325,1.34829717,114790.0,114780.0,0.05128001]
["bitfinex","BTCUSD",1754046405471,1.43249706,114790.0,114780.0,0.05128001]
["bitfinex","BTCUSD",1754046406706,1.34829717,114790.0,114780.0,0.05128001]
["bitfinex","BTCUSD",1754046409226,2.01773914,114790.0,114780.0,0.04917001]
["bitfinex","BTCUSD",1754046417179,1.34829717,114790.0,114780.0,0.04917001]
["bitfinex","BTCUSD",1754046420427,0.031224,114790.0,114780.0,0.05119001]
["bitfinex","BTCUSD",1754046420671,0.1384,114790.0,114780.0,0.1353899]
["bitfinex","BTCUSD",1754046420920,0.80784197,114790.0,114780.0,0.1353899]
["bitfinex","BTCUSD",1754046421165,0.80584197,114790.0,114780.0,0.1353899]
["bitfinex","BTCUSD",1754046421632,0.80284197,114790.0,114780.0,0.1343899]
["bitfinex","BTCUSD",1754046421871,0.80384197,114790.0,114780.0,0.1363899]
["bitfinex","BTCUSD",1754046422335,0.67248197,114790.0,114780.0,0.1363899]
["bitfinex","BTCUSD",1754046422992,0.98007317,114790.0,114780.0,0.1363899]
["bitfinex","BTCUSD",1754046423207,0.80584197,114790.0,114780.0,0.1363899]
["bitfinex","BTCUSD",1754046423424,0.80384197,114790.0,114780.0,0.1363899]
["bitfinex","BTCUSD",1754046423872,0.80384197,114790.0,114780.0,0.1373899]
["bitfinex","BTCUSD",1754046424521,0.67048197,114790.0,114780.0,0.1373899]
["bitfinex","BTCUSD",1754046424731,0.67048197,114790.0,114780.0,0.31163628]
["bitfinex","BTCUSD",1754046425403,0.67048197,114790.0,114780.0,0.31063628]
["bitfinex","BTCUSD",1754046426727,0.66948197,114790.0,114780.0,0.30963628]
["bitfinex","BTCUSD",1754046426934,4e-05,114790.0,114780.0,0.30963628]
["bitfinex","BTCUSD",1754046427171,0.00104,114790.0,114780.0,0.31063628]
["bitfinex","BTCUSD",1754046427378,0.00104,114790.0,114780.0,0.30963628]
["bitfinex","BTCUSD",1754046427608,0.67048197,114790.0,114780.0,0.31163628]
["bitfinex","BTCUSD",1754046428020,0.66948197,114790.0,114780.0,0.31063628]
["bitfinex","BTCUSD",1754046428230,0.66948197,114790.0,114780.0,0.30863628]
["bitfinex","BTCUSD",1754046428453,0.67048197,114790.0,114780.0,0.31163628]
["bitfinex","BTCUSD",1754046428860,0.67048197,114790.0,114780.0,0.33473324]
["bitfinex","BTCUSD",1754046429059,0.67048197,114790.0,114780.0,0.33773324]
["bitfinex","BTCUSD",1754046429467,0.00104,114790.0,114780.0,0.33773324]
["bitfinex","BTCUSD",1754046429900,0.00104,114790.0,114780.0,1.00717521]
["bitfinex","BTCUSD",1754046430102,0.00104,114790.0,114780.0,1.34717521]
["bitfinex","BTCUSD",1754046430317,0.00104,114790.0,114780.0,1.34417521]
["bitfinex","BTCUSD",1754046430535,0.00104,114790.0,114780.0,1.36162423]
["bitfinex","BTCUSD",1754046430748,0.00104,114790.0,114780.0,1.36562423]
["bitfinex","BTCUSD",1754046431192,0.00104,114790.0,114780.0,1.38662423]
["bitfinex","BTCUSD",1754046431567,0.00204,114790.0,114780.0,1.39162423]
["bitfinex","BTCUSD",1754046431989,0.00104,114790.0,114780.0,1.38862423]
["bitfinex","BTCUSD",1754046432189,4e-05,114790.0,114780.0,1.38362423]
["bitfinex","BTCUSD",1754046432804,0.00104,114790.0,114780.0,1.38862423]
["bitfinex","BTCUSD",1754046433223,4e-05,114790.0,114780.0,1.38362423]
["bitfinex","BTCUSD",1754046433454,0.00104,114790.0,114780.0,1.38962423]
["bitfinex","BTCUSD",1754046433652,0.00204,114790.0,114780.0,1.39462423]
["bitfinex","BTCUSD",1754046436218,0.00204,114790.0,114780.0,1.65802423]
["bitfinex","BTCUSD",1754046436763,0.00204,114790.0,114780.0,1.79134423]
["bitfinex","BTCUSD",1754046437657,0.00204,114790.0,114780.0,1.81751623]
["bitfinex","BTCUSD",1754046438089,0.73918454,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1754046438090,0.54762772,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1754046438409,0.54762772,114820.0,114810.0,0.44088074]
["bitfinex","BTCUSD",1754046438618,0.54762772,114820.0,114810.0,0.45604579]
["bitfinex","BTCUSD",1754046438833,0.54762772,114820.0,114810.0,0.28184494]
["bitfinex","BTCUSD",1754046439043,0.06961667,114820.0,114810.0,0.45604579]
["bitfinex","BTCUSD",1754046439257,0.73905864,114820.0,114810.0,0.45604579]
["bitfinex","BTCUSD",1754046439669,0.74005864,114820.0,114810.0,0.46004579]
["bitfinex","BTCUSD",1754046440078,0.67044197,114820.0,114810.0,0.46004579]
["bitfinex","BTCUSD",1754046440920,0.67044197,114820.0,114810.0,0.46304579]
["bitfinex","BTCUSD",1754046441139,0.67044197,114820.0,114810.0,0.44788074]
["bitfinex","BTCUSD",1754046441892,0.001,114820.0,114810.0,0.44788074]
["bitfinex","BTCUSD",1754046442097,0.67044197,114820.0,114810.0,0.44788074]
["bitfinex","BTCUSD",1754046442778,0.67044197,114820.0,114810.0,0.31456074]
["bitfinex","BTCUSD",1754046442984,0.67044197,114820.0,114810.0,0.44788074]
["bitfinex","BTCUSD",1754046445782,0.67044197,114820.0,114810.0,0.46627637]
["bitfinex","BTCUSD",1754046445949,0.68381986,114820.0,114810.0,0.33295637]
["bitfinex","BTCUSD",1754046446164,0.68381986,114820.0,114810.0,0.46623637]
["bitfinex","BTCUSD",1754046446373,0.68381986,114820.0,114810.0,0.44784074]
["bitfinex","BTCUSD",1754046446790,0.67044197,114820.0,114810.0,0.44784074]
["bitfinex","BTCUSD",1754046448050,0.001,114820.0,114810.0,0.44784074]
["bitfinex","BTCUSD",1754046449231,0.85778631,114820.0,114810.0,0.22447989]
["bitfinex","BTCUSD",1754046449454,0.69444063,114820.0,114810.0,0.22447989]
["bitfinex","BTCUSD",1754046449660,0.68128197,114820.0,114810.0,0.22447989]
["bitfinex","BTCUSD",1754046449868,0.67044197,114820.0,114810.0,0.26820989]
["bitfinex","BTCUSD",1754046450266,0.67044197,114820.0,114810.0,0.27129989]
["bitfinex","BTCUSD",1754046450681,0.84462765,114820.0,114810.0,0.27129989]
["bitfinex","BTCUSD",1754046450929,0.85546765,114820.0,114810.0,0.007]
["bitfinex","BTCUSD",1754046451072,0.93966754,114820.0,114810.0,0.007]
["bitfinex","BTCUSD",1754046451279,1.4262849,114820.0,114810.0,0.007]
["bitfinex","BTCUSD",1754046451489,1.4524619,114820.0,114810.0,0.007]
["bitfinex","BTCUSD",1754046452954,1.4514619,114820.0,114810.0,0.003]
["bitfinex","BTCUSD",1754046453159,1.4524619,114820.0,114810.0,0.006]
["bitfinex","BTCUSD",1754046453377,1.4524619,114820.0,114810.0,0.003]
["bitfinex","BTCUSD",1754046453823,1.4524619,114820.0,114810.0,0.005]
["bitfinex","BTCUSD",1754046458330,0.78301993,114820.0,114810.0,0.005]
["bitfinex","BTCUSD",1754046458536,1.4524619,114820.0,114810.0,0.005]
["bitfinex","BTCUSD",1754046460383,2.14053958,114820.0,114810.0,0.005]
["bitfinex","BTCUSD",1754046460537,2.24218495,114820.0,114810.0,0.005]
["bitfinex","BTCUSD",1754046460740,1.57274298,114820.0,114810.0,0.005]
["bitfinex","BTCUSD",1754046461673,1.57274298,114820.0,114810.0,0.003]
["bitfinex","BTCUSD",1754046462281,0.17421602,114800.0,114790.0,0.04373]
["bitfinex","BTCUSD",1754046462480,0.97697799,114800.0,114790.0,0.04682]
["bitfinex","BTCUSD",1754046463130,1.00315799,114800.0,114790.0,0.04682]
["bitfinex","BTCUSD",1754046463757,1.00315799,114800.0,114790.0,0.04982]
["bitfinex","BTCUSD",1754046464176,1.00415799,114800.0,114790.0,0.05582]
["bitfinex","BTCUSD",1754046465418,0.33471602,114800.0,114790.0,0.05582]
["bitfinex","BTCUSD",1754046465695,1.00415799,114800.0,114790.0,0.05779]
["bitfinex","BTCUSD",1754046465930,0.80376197,114800.0,114790.0,0.05779]
["bitfinex","BTCUSD",1754046466863,0.97797799,114800.0,114790.0,0.05779]
["bitfinex","BTCUSD",1754046468466,0.97797799,114800.0,114790.0,0.009]
["bitfinex","BTCUSD",1754046468709,0.97797799,114800.0,114790.0,0.05582]
["bitfinex","BTCUSD",1754046468953,0.97797799,114800.0,114790.0,0.05779]
["bitfinex","BTCUSD",1754046469149,0.80376197,114800.0,114790.0,0.14198989]
["bitfinex","BTCUSD",1754046470426,0.97797799,114800.0,114790.0,0.14198989]
["bitfinex","BTCUSD",1754046473001,0.67044197,114800.0,114790.0,0.14198989]
["bitfinex","BTCUSD",1754046474139,0.80380197,114800.0,114790.0,0.14198989]
["bitfinex","BTCUSD",1754046474779,0.13436,114800.0,114790.0,0.14198989]
["bitfinex","BTCUSD",1754046474980,0.80380197,114800.0,114790.0,0.14198989]
["bitfinex","BTCUSD",1754046475185,0.67044197,114800.0,114790.0,0.14198989]
["bitfinex","BTCUSD",1754046475400,0.001,114800.0,114790.0,0.31622109]
["bitfinex","BTCUSD",1754046475687,0.001,114800.0,114790.0,0.44974109]
["bitfinex","BTCUSD",1754046481729,0.001,114800.0,114790.0,0.14198989]
["bitfinex","BTCUSD",1754046481979,0.67044197,114800.0,114790.0,0.27574989]
["bitfinex","BTCUSD",1754046482806,0.67044197,114800.0,114790.0,0.45002109]
["bitfinex","BTCUSD",1754046483276,0.001,114800.0,114790.0,0.45002109]
["bitfinex","BTCUSD",1754046483472,0.001,114800.0,114790.0,0.51244779]
["bitfinex","BTCUSD",1754046488559,0.001,114800.0,114790.0,0.52503431]
["bitfinex","BTCUSD",1754046488966,0.001,114800.0,114790.0,0.51244779]
["bitfinex","BTCUSD",1754046489368,0.67044197,114800.0,114790.0,0.51244779]
["bitfinex","BTCUSD",1754046489790,0.67044197,114800.0,114790.0,0.45002109]
["bitfinex","BTCUSD",1754046490813,0.67044197,114800.0,114790.0,0.27578989]
["bitfinex","BTCUSD",1754046494492,0.67044197,114800.0,114790.0,0.45002109]
["bitfinex","BTCUSD",1754046494962,0.001,114800.0,114790.0,0.45002109]
["bitfinex","BTCUSD",1754046498624,0.46278097,114810.0,114790.0,0.45002109]
["bitfinex","BTCUSD",1754046498824,0.46278097,114810.0,114800.0,0.08419989]
["bitfinex","BTCUSD",1754046499029,0.46278097,114810.0,114800.0,0.13277989]
["bitfinex","BTCUSD",1754046500076,0.36580203,114820.0,114800.0,0.13277989]
["bitfinex","BTCUSD",1754046500297,0.84364282,114810.0,114800.0,0.21799989]
["bitfinex","BTCUSD",1754046500499,0.85456282,114810.0,114800.0,0.21799989]
["bitfinex","BTCUSD",1754046501346,0.84364282,114810.0,114800.0,0.21799989]
["bitfinex","BTCUSD",1754046501770,0.84464282,114810.0,114800.0,0.22199989]
["bitfinex","BTCUSD",1754046503585,0.84464282,114810.0,114800.0,0.26854989]
["bitfinex","BTCUSD",1754046505737,0.92884271,114810.0,114800.0,0.26854989]
["bitfinex","BTCUSD",1754046506377,0.92884271,114810.0,114800.0,0.13674989]
["bitfinex","BTCUSD",1754046506552,0.84464282,114810.0,114800.0,0.27058989]
["bitfinex","BTCUSD",1754046508358,0.84464282,114810.0,114800.0,0.13870989]
["bitfinex","BTCUSD",1754046508560,0.84464282,114810.0,114800.0,0.27250989]
["bitfinex","BTCUSD",1754046509193,0.67044197,114810.0,114800.0,0.27250989]
["bitfinex","BTCUSD",1754046510594,0.84464282,114810.0,114800.0,0.27250989]
["bitfinex","BTCUSD",1754046511413,0.17520085,114810.0,114800.0,0.27250989]
["bitfinex","BTCUSD",1754046511657,0.84464282,114810.0,114800.0,0.27250989]
["bitfinex","BTCUSD",1754046512371,0.67044197,114810.0,114800.0,0.27250989]
["bitfinex","BTCUSD",1754046514149,0.84468282,114810.0,114800.0,0.27250989]
["bitfinex","BTCUSD",1754046514954,0.67048197,114810.0,114800.0,0.27250989]
["bitfinex","BTCUSD",1754046515155,0.84468282,114810.0,114800.0,0.27250989]
["bitfinex","BTCUSD",1754046515563,0.67048197,114810.0,114800.0,0.27250989]
["bitfinex","BTCUSD",1754046515946,0.00104,114810.0,114800.0,0.27250989]
["bitfinex","BTCUSD",1754046516814,0.00104,114810.0,114800.0,0.44672591]
["bitfinex","BTCUSD",1754046518286,0.67048197,114810.0,114800.0,0.27250989]
["bitfinex","BTCUSD",1754046518701,0.84468282,114810.0,114800.0,0.27250989]
["bitfinex","BTCUSD",1754046518905,0.84468282,114810.0,114800.0,0.13674989]
["bitfinex","BTCUSD",1754046519113,0.92888271,114810.0,114800.0,0.22383989]
["bitfinex","BTCUSD",1754046519549,0.84468282,114810.0,114800.0,0.26873989]
["bitfinex","BTCUSD",1754046520095,0.67048197,114810.0,114800.0,0.26873989]
["bitfinex","BTCUSD",1754046520302,0.67048197,114810.0,114800.0,0.27069989]
["bitfinex","BTCUSD",1754046521862,0.80416197,114810.0,114800.0,0.44491591]
["bitfinex","BTCUSD",1754046522053,0.80416197,114810.0,114800.0,0.27069989]
["bitfinex","BTCUSD",1754046523999,0.13472,114810.0,114800.0,0.44491591]
["bitfinex","BTCUSD",1754046524131,0.80416197,114810.0,114800.0,0.27069989]
["bitfinex","BTCUSD",1754046528682,0.97836282,114810.0,114800.0,0.27069989]
["bitfinex","BTCUSD",1754046535656,0.79295713,114810.0,114800.0,0.27069989]
["bitfinex","BTCUSD",1754046539400,4e-05,114810.0,114800.0,0.27069989]
["bitfinex","BTCUSD",1754046541797,4e-05,114810.0,114800.0,1.15885086]
["bitfinex","BTCUSD",1754046541996,4e-05,114810.0,114800.0,0.48940889]
["bitfinex","BTCUSD",1754046545372,4e-05,114810.0,114800.0,1.15885086]
["bitfinex","BTCUSD",1754046546181,4e-05,114810.0,114800.0,1.15685086]
["bitfinex","BTCUSD",1754046546484,4e-05,114810.0,114800.0,1.15985086]
["bitfinex","BTCUSD",1754046546685,4e-05,114810.0,114800.0,0.48640889]
["bitfinex","BTCUSD",1754046546829,0.00104,114810.0,114800.0,0.49240889]
["bitfinex","BTCUSD",1754046547411,0.00104,114810.0,114800.0,1.16185086]
["bitfinex","BTCUSD",1754046548064,0.00104,114810.0,114800.0,0.49240889]
["bitfinex","BTCUSD",1754046551504,0.66944197,114830.0,114820.0,0.17418532]
["bitfinex","BTCUSD",1754046551743,0.66944197,114830.0,114820.0,0.43961521]
["bitfinex","BTCUSD",1754046552061,0.66944197,114830.0,114820.0,0.28745713]
["bitfinex","BTCUSD",1754046552952,0.67044197,114830.0,114820.0,0.28745713]
["bitfinex","BTCUSD",1754046554188,0.67044197,114830.0,114820.0,0.26542989]
["bitfinex","BTCUSD",1754046555214,0.85415248,114830.0,114820.0,0.08419989]
["bitfinex","BTCUSD",1754046556092,0.17420085,114810.0,114790.0,0.2634]
["bitfinex","BTCUSD",1754046556278,0.17420085,114810.0,114800.0,0.21755989]
["bitfinex","BTCUSD",1754046556493,0.85318282,114810.0,114800.0,0.21755989]
["bitfinex","BTCUSD",1754046557117,0.84364282,114810.0,114800.0,0.21755989]
["bitfinex","BTCUSD",1754046557740,0.84364282,114810.0,114800.0,0.21955989]
["bitfinex","BTCUSD",1754046558766,0.84464282,114810.0,114800.0,0.22355989]
["bitfinex","BTCUSD",1754046559398,0.84464282,114810.0,114800.0,0.09019989]
["bitfinex","BTCUSD",1754046559614,0.84464282,114810.0,114800.0,0.22355989]
["bitfinex","BTCUSD",1754046560902,0.17520085,114810.0,114800.0,0.22355989]
["bitfinex","BTCUSD",1754046561116,0.84464282,114810.0,114800.0,0.09019989]
["bitfinex","BTCUSD",1754046561539,0.84464282,114810.0,114800.0,0.22355989]
["bitfinex","BTCUSD",1754046561739,0.84464282,114810.0,114800.0,0.26634989]
["bitfinex","BTCUSD",1754046562782,0.17520085,114810.0,114800.0,0.26934989]
["bitfinex","BTCUSD",1754046562990,0.84464282,114810.0,114800.0,0.26934989]
["bitfinex","BTCUSD",1754046568814,0.83435237,114810.0,114800.0,0.26934989]
["bitfinex","BTCUSD",1754046572785,0.84364282,114810.0,114800.0,0.26934989]
["bitfinex","BTCUSD",1754046573193,0.84364282,114810.0,114800.0,0.27130989]
["bitfinex","BTCUSD",1754046574886,0.66944197,114810.0,114800.0,0.27130989]
["bitfinex","BTCUSD",1754046575268,0.84364282,114810.0,114800.0,0.27130989]
["bitfinex","BTCUSD",1754046577858,0.66944197,114810.0,114800.0,0.27130989]
["bitfinex","BTCUSD",1754046578063,0.32580266,114820.0,114800.0,0.27130989]
["bitfinex","BTCUSD",1754046578252,0.66944197,114810.0,114800.0,0.22851989]
["bitfinex","BTCUSD",1754046578670,0.84364282,114810.0,114800.0,0.27398989]
["bitfinex","BTCUSD",1754046578875,0.84364282,114810.0,114800.0,0.26998989]
["bitfinex","BTCUSD",1754046579981,0.84364282,114810.0,114800.0,0.26798989]
["bitfinex","BTCUSD",1754046580246,0.66944197,114810.0,114800.0,0.27098989]
["bitfinex","BTCUSD",1754046580451,0.66944197,114810.0,114800.0,0.27198989]
["bitfinex","BTCUSD",1754046580660,0.66944197,114810.0,114800.0,0.26898989]
["bitfinex","BTCUSD",1754046580838,0.67044197,114810.0,114800.0,0.27298989]
["bitfinex","BTCUSD",1754046581273,0.67044197,114810.0,114800.0,0.27498989]
["bitfinex","BTCUSD",1754046581790,0.84464282,114810.0,114800.0,0.27498989]
["bitfinex","BTCUSD",1754046582373,0.001,114810.0,114800.0,0.27498989]
["bitfinex","BTCUSD",1754046582578,0.67044197,114810.0,114800.0,0.27498989]
["bitfinex","BTCUSD",1754046582821,0.001,114810.0,114800.0,0.44920591]
["bitfinex","BTCUSD",1754046583073,0.001,114810.0,114800.0,1.11864788]
["bitfinex","BTCUSD",1754046583637,0.001,114810.0,114800.0,0.44920591]
["bitfinex","BTCUSD",1754046584436,0.001,114810.0,114800.0,1.11864788]
["bitfinex","BTCUSD",1754046584637,0.001,114810.0,114800.0,1.54284777]
["bitfinex","BTCUSD",1754046585068,0.001,114810.0,114800.0,0.8734058]
["bitfinex","BTCUSD",1754046588868,0.001,114810.0,114800.0,1.54284777]
["bitfinex","BTCUSD",1754046589388,0.001,114810.0,114800.0,1.56029679]
["bitfinex","BTCUSD",1754046589803,0.001,114810.0,114800.0,1.58329679]
["bitfinex","BTCUSD",1754046590017,0.001,114810.0,114800.0,1.58629679]
["bitfinex","BTCUSD",1754046590230,0.66952609,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1754046590467,8.412e-05,114840.0,114830.0,0.3936904]
["bitfinex","BTCUSD",1754046590716,0.66952609,114840.0,114830.0,0.26792989]
["bitfinex","BTCUSD",1754046591791,0.66952609,114840.0,114830.0,0.27092989]
["bitfinex","BTCUSD",1754046593842,0.66952609,114840.0,114830.0,0.4451004]
["bitfinex","BTCUSD",1754046594284,0.66952609,114840.0,114830.0,0.50702764]
["bitfinex","BTCUSD",1754046594506,8.412e-05,114840.0,114830.0,0.50702764]
["bitfinex","BTCUSD",1754046601185,0.66952609,114840.0,114830.0,0.50702764]
["bitfinex","BTCUSD",1754046601851,1.5131234,114840.0,114830.0,0.08719989]
["bitfinex","BTCUSD",1754046602108,0.84368143,114840.0,114830.0,0.22051989]
["bitfinex","BTCUSD",1754046602506,0.84368143,114840.0,114830.0,0.26583989]
["bitfinex","BTCUSD",1754046602957,0.66952609,114840.0,114830.0,0.26583989]
["bitfinex","BTCUSD",1754046603157,0.66952609,114840.0,114830.0,0.26881989]
["bitfinex","BTCUSD",1754046603358,0.66952609,114840.0,114830.0,0.27085989]
["bitfinex","BTCUSD",1754046604999,0.84368143,114840.0,114830.0,0.27085989]
["bitfinex","BTCUSD",1754046605239,0.66952609,114840.0,114830.0,0.27085989]
["bitfinex","BTCUSD",1754046605701,0.84368143,114840.0,114830.0,0.27085989]
["bitfinex","BTCUSD",1754046605915,0.63262332,114840.0,114830.0,0.13549989]
["bitfinex","BTCUSD",1754046606124,0.63262332,114840.0,114830.0,0.22051989]
["bitfinex","BTCUSD",1754046606125,0.18546534,114840.0,114830.0,0.22051989]
["bitfinex","BTCUSD",1754046606315,0.85490731,114840.0,114830.0,0.22051989]
["bitfinex","BTCUSD",1754046606546,0.84359731,114840.0,114830.0,0.22051989]
["bitfinex","BTCUSD",1754046607000,0.84359731,114840.0,114830.0,0.26583989]
["bitfinex","BTCUSD",1754046607219,0.84359731,114840.0,114830.0,0.26881989]
["bitfinex","BTCUSD",1754046611418,0.84359731,114840.0,114830.0,0.13549989]
["bitfinex","BTCUSD",1754046611638,0.84359731,114840.0,114830.0,0.13251989]
["bitfinex","BTCUSD",1754046611853,1.60854917,114840.0,114830.0,0.003]
["bitfinex","BTCUSD",1754046612342,1.63472117,114840.0,114830.0,0.003]
["bitfinex","BTCUSD",1754046613014,1.63472117,114840.0,114820.0,0.13332]
["bitfinex","BTCUSD",1754046613015,0.17417051,114830.0,114820.0,0.13332]
["bitfinex","BTCUSD",1754046613228,0.17418568,114820.0,114810.0,0.0483]
["bitfinex","BTCUSD",1754046613468,0.86364693,114820.0,114810.0,0.08419989]
["bitfinex","BTCUSD",1754046615862,0.85233693,114820.0,114810.0,0.08419989]
["bitfinex","BTCUSD",1754046616304,0.85233693,114820.0,114810.0,0.12951989]
["bitfinex","BTCUSD",1754046616949,0.85233693,114820.0,114810.0,0.13249989]
["bitfinex","BTCUSD",1754046620249,0.98565693,114820.0,114810.0,0.13453989]
["bitfinex","BTCUSD",1754046622004,0.31621496,114820.0,114810.0,0.13453989]
["bitfinex","BTCUSD",1754046622198,0.98565693,114820.0,114810.0,0.13453989]
["bitfinex","BTCUSD",1754046623474,0.31621496,114820.0,114810.0,0.13453989]
["bitfinex","BTCUSD",1754046623680,0.98565693,114820.0,114810.0,0.13453989]
["bitfinex","BTCUSD",1754046624301,0.98565693,114820.0,114810.0,0.13249989]
["bitfinex","BTCUSD",1754046626570,0.98565693,114820.0,114810.0,0.13451989]
["bitfinex","BTCUSD",1754046627932,0.159494,114830.0,114810.0,0.30872074]
["bitfinex","BTCUSD",1754046628138,1.00310761,114830.0,114820.0,0.04486]
["bitfinex","BTCUSD",1754046628350,1.00310761,114830.0,114820.0,0.04688]
["bitfinex","BTCUSD",1754046628563,0.97693361,114830.0,114820.0,0.04688]
["bitfinex","BTCUSD",1754046630051,0.97693361,114830.0,114820.0,0.04486]
["bitfinex","BTCUSD",1754046630257,0.97793361,114830.0,114820.0,0.04486]
["bitfinex","BTCUSD",1754046630463,1.0621335,114830.0,114820.0,0.04486]
["bitfinex","BTCUSD",1754046630675,1.0611335,114830.0,114820.0,0.04486]
["bitfinex","BTCUSD",1754046631117,1.0621335,114830.0,114820.0,0.04486]
["bitfinex","BTCUSD",1754046631956,0.97793361,114830.0,114820.0,0.04486]
["bitfinex","BTCUSD",1754046633290,0.90406881,114830.0,114820.0,0.04486]
["bitfinex","BTCUSD",1754046633500,0.10130684,114830.0,114820.0,0.04486]
["bitfinex","BTCUSD",1754046633727,0.23462684,114830.0,114820.0,0.04688]
["bitfinex","BTCUSD",1754046633971,0.90406881,114830.0,114820.0,0.04688]
["bitfinex","BTCUSD",1754046634853,0.90406881,114830.0,114820.0,0.04486]
["bitfinex","BTCUSD",1754046635078,0.90406881,114830.0,114810.0,0.26237989]
["bitfinex","BTCUSD",1754046635079,0.17418568,114820.0,114810.0,0.26237989]
["bitfinex","BTCUSD",1754046635322,0.84362765,114820.0,114810.0,0.26237989]
["bitfinex","BTCUSD",1754046635556,0.84362765,114820.0,114810.0,0.26439989]
["bitfinex","BTCUSD",1754046635794,0.84362765,114820.0,114810.0,0.13107989]
["bitfinex","BTCUSD",1754046636238,0.84362765,114820.0,114810.0,0.26439989]
["bitfinex","BTCUSD",1754046638060,0.66944197,114820.0,114810.0,0.13107989]
["bitfinex","BTCUSD",1754046638313,0.66944197,114820.0,114810.0,0.26439989]
["bitfinex","BTCUSD",1754046638548,0.84362765,114820.0,114810.0,0.26439989]
["bitfinex","BTCUSD",1754046639242,0.66944197,114820.0,114810.0,0.26439989]
["bitfinex","BTCUSD",1754046639882,0.66944197,114820.0,114810.0,0.13107989]
["bitfinex","BTCUSD",1754046640092,0.84362765,114820.0,114810.0,0.26435989]
["bitfinex","BTCUSD",1754046640529,0.66944197,114820.0,114810.0,0.26435989]
["bitfinex","BTCUSD",1754046641508,1.0134427,114830.0,114810.0,0.26435989]
["bitfinex","BTCUSD",1754046641712,0.92924281,114830.0,114810.0,0.21949989]
["bitfinex","BTCUSD",1754046641932,0.97689248,114830.0,114820.0,0.04486]
["bitfinex","BTCUSD",1754046642111,0.97689248,114830.0,114820.0,0.04688]
["bitfinex","BTCUSD",1754046642783,0.97789248,114830.0,114820.0,0.04688]
["bitfinex","BTCUSD",1754046642940,0.97689248,114830.0,114820.0,0.04688]
["bitfinex","BTCUSD",1754046643383,0.80272197,114830.0,114820.0,0.04688]
["bitfinex","BTCUSD",1754046643611,0.80372197,114830.0,114820.0,0.04688]
["bitfinex","BTCUSD",1754046645996,0.001,114830.0,114820.0,0.13107989]
["bitfinex","BTCUSD",1754046646231,0.001,114830.0,114820.0,0.36912163]
["bitfinex","BTCUSD",1754046647868,0.001,114830.0,114820.0,0.30526557]
["bitfinex","BTCUSD",1754046648316,0.66944197,114840.0,114820.0,0.30526557]
["bitfinex","BTCUSD",1754046648522,0.66944197,114840.0,114830.0,0.21747989]
["bitfinex","BTCUSD",1754046648730,0.66944197,114840.0,114830.0,0.4385304]
["bitfinex","BTCUSD",1754046649147,0.99785712,114850.0,114830.0,0.4385304]
["bitfinex","BTCUSD",1754046649354,0.99785712,114850.0,114840.0,0.04486]
["bitfinex","BTCUSD",1754046650339,0.99985712,114850.0,114840.0,0.04486]
["bitfinex","BTCUSD",1754046651532,0.99885712,114850.0,114840.0,0.04486]
["bitfinex","BTCUSD",1754046651949,1.00085712,114850.0,114840.0,0.04486]
["bitfinex","BTCUSD",1754046652159,0.82671653,114850.0,114840.0,0.04486]
["bitfinex","BTCUSD",1754046652368,0.82671653,114850.0,114840.0,0.04688]
["bitfinex","BTCUSD",1754046653419,1.00085671,114850.0,114840.0,0.04688]
["bitfinex","BTCUSD",1754046653830,1.00085671,114850.0,114840.0,0.04486]
["bitfinex","BTCUSD",1754046654265,0.15727456,114850.0,114840.0,0.04486]
["bitfinex","BTCUSD",1754046654476,0.82671653,114850.0,114840.0,0.04486]
["bitfinex","BTCUSD",1754046655103,1.00085671,114850.0,114840.0,0.04486]
["bitfinex","BTCUSD",1754046655320,0.30738018,114850.0,114840.0,0.04486]
["bitfinex","BTCUSD",1754046655554,0.80268197,114850.0,114840.0,0.04486]
["bitfinex","BTCUSD",1754046656064,0.97682215,114850.0,114840.0,0.04486]
["bitfinex","BTCUSD",1754046657419,1.01262229,114850.0,114840.0,0.04486]
["bitfinex","BTCUSD",1754046660064,0.16904014,114850.0,114840.0,0.04699]
["bitfinex","BTCUSD",1754046660317,0.16904014,114850.0,114840.0,0.30534523]
["bitfinex","BTCUSD",1754046660564,0.03580014,114850.0,114840.0,0.30534523]
["bitfinex","BTCUSD",1754046660825,0.4061569,114870.0,114850.0,0.17413969]
["bitfinex","BTCUSD",1754046661072,0.90155084,114870.0,114850.0,0.25833958]
["bitfinex","BTCUSD",1754046661329,0.23210887,114870.0,114860.0,0.13537]
["bitfinex","BTCUSD",1754046661587,0.90155084,114870.0,114860.0,0.26764989]
["bitfinex","BTCUSD",1754046662603,0.19807398,114870.0,114860.0,0.44177491]
["bitfinex","BTCUSD",1754046662914,0.19707398,114870.0,114860.0,0.44177491]
["bitfinex","BTCUSD",1754046663120,0.19807398,114870.0,114860.0,0.44177491]
["bitfinex","BTCUSD",1754046663629,0.00899976,114870.0,114860.0,0.44177491]
["bitfinex","BTCUSD",1754046663888,1.35282262,114880.0,114860.0,0.26764989]
["bitfinex","BTCUSD",1754046664135,1.35330552,114880.0,114870.0,0.04808]
["bitfinex","BTCUSD",1754046664380,1.35330552,114880.0,114870.0,0.05021]
["bitfinex","BTCUSD",1754046665102,1.35430552,114880.0,114870.0,0.05021]
["bitfinex","BTCUSD",1754046666111,1.35430552,114880.0,114870.0,0.04808]
["bitfinex","BTCUSD",1754046666362,1.35430552,114880.0,114870.0,0.04489]
["bitfinex","BTCUSD",1754046666613,1.35530552,114880.0,114870.0,0.04489]
["bitfinex","BTCUSD",1754046667105,1.35430552,114880.0,114870.0,0.04489]
["bitfinex","BTCUSD",1754046667350,1.35530552,114880.0,114870.0,0.04489]
["bitfinex","BTCUSD",1754046672907,1.35530552,114880.0,114870.0,0.04808]
["bitfinex","BTCUSD",1754046673195,1.35530552,114880.0,114870.0,0.24808]
["bitfinex","BTCUSD",1754046679767,1.31926004,114880.0,114870.0,0.24808]
["bitfinex","BTCUSD",1754046680693,1.35458756,114880.0,114870.0,0.24808]
["bitfinex","BTCUSD",1754046682914,1.35458756,114880.0,114870.0,0.25021]
["bitfinex","BTCUSD",1754046684101,1.14516487,114880.0,114870.0,0.25021]
["bitfinex","BTCUSD",1754046684532,0.67192487,114880.0,114870.0,0.33440989]
["bitfinex","BTCUSD",1754046685198,0.0024829,114880.0,114870.0,0.50851975]
["bitfinex","BTCUSD",1754046685657,0.0014829,114880.0,114870.0,0.50851975]
["bitfinex","BTCUSD",1754046686087,0.0014829,114880.0,114870.0,1.17796172]
["bitfinex","BTCUSD",1754046686510,0.0014829,114880.0,114870.0,0.50851975]
["bitfinex","BTCUSD",1754046687558,0.0014829,114880.0,114870.0,0.50951975]
["bitfinex","BTCUSD",1754046688008,0.0004829,114880.0,114870.0,0.59371964]
["bitfinex","BTCUSD",1754046688672,0.0004829,114880.0,114870.0,1.26316161]
["bitfinex","BTCUSD",1754046688878,0.0004829,114880.0,114870.0,0.59371964]
["bitfinex","BTCUSD",1754046689211,0.0004829,114880.0,114870.0,0.59471964]
["bitfinex","BTCUSD",1754046691338,0.0005229,114880.0,114870.0,0.59471964]
["bitfinex","BTCUSD",1754046695958,0.0005229,114880.0,114870.0,1.26416161]
["bitfinex","BTCUSD",1754046696634,0.0005229,114880.0,114870.0,0.59471964]
["bitfinex","BTCUSD",1754046698053,0.0005229,114880.0,114870.0,1.26416161]
["bitfinex","BTCUSD",1754046699326,0.0005229,114880.0,114870.0,1.28161063]
["bitfinex","BTCUSD",1754046699537,0.0005229,114880.0,114870.0,1.28061063]
["bitfinex","BTCUSD",1754046699959,0.0005229,114880.0,114870.0,1.27961063]
["bitfinex","BTCUSD",1754046700181,0.0005229,114880.0,114870.0,1.28455922]
["bitfinex","BTCUSD",1754046700394,0.0005229,114880.0,114870.0,1.28655922]
["bitfinex","BTCUSD",1754046700607,0.0005229,114880.0,114870.0,1.62655922]
["bitfinex","BTCUSD",1754046701264,0.0005229,114880.0,114870.0,1.62355922]
["bitfinex","BTCUSD",1754046701696,0.0005229,114880.0,114870.0,1.65355922]
["bitfinex","BTCUSD",1754046703264,0.0005229,114880.0,114870.0,1.78667922]
["bitfinex","BTCUSD",1754046703574,1e-08,114880.0,114870.0,2.69028119]
["bitfinex","BTCUSD",1754046703774,1e-08,114880.0,114870.0,2.71203847]
["bitfinex","BTCUSD",1754046704389,1e-08,114880.0,114870.0,2.70703847]
["bitfinex","BTCUSD",1754046704771,1e-08,114880.0,114870.0,2.71403847]
["bitfinex","BTCUSD",1754046704977,1e-08,114880.0,114870.0,2.74418447]
["bitfinex","BTCUSD",1754046712600,0.01348,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1754046712813,0.01360617,114930.0,114920.0,0.42616234]
["bitfinex","BTCUSD",1754046713721,0.00012617,114930.0,114920.0,0.50581927]
["bitfinex","BTCUSD",1754046713946,0.00112617,114930.0,114920.0,0.46146927]
["bitfinex","BTCUSD",1754046714164,0.00312617,114930.0,114920.0,0.46146927]
["bitfinex","BTCUSD",1754046714344,0.00012617,114930.0,114920.0,0.46146927]
["bitfinex","BTCUSD",1754046714756,0.00012617,114930.0,114920.0,0.46346927]
["bitfinex","BTCUSD",1754046714952,0.00012617,114930.0,114920.0,1.15612156]
["bitfinex","BTCUSD",1754046715123,0.00012617,114930.0,114920.0,1.20562156]
["bitfinex","BTCUSD",1754046716177,0.00012617,114930.0,114920.0,0.50087266]
["bitfinex","BTCUSD",1754046716393,0.00012617,114930.0,114920.0,0.47562234]
["bitfinex","BTCUSD",1754046716654,0.00012617,114930.0,114920.0,0.50218162]
["bitfinex","BTCUSD",1754046717382,0.00012617,114930.0,114920.0,1.2084847]
["bitfinex","BTCUSD",1754046718042,0.00012617,114930.0,114920.0,1.2064947]
["bitfinex","BTCUSD",1754046718256,0.00012617,114930.0,114920.0,0.52517362]
["bitfinex","BTCUSD",1754046718701,0.00012617,114930.0,114920.0,0.56262724]
["bitfinex","BTCUSD",1754046718913,0.00012617,114930.0,114920.0,0.56461724]
["bitfinex","BTCUSD",1754046719745,0.00012617,114930.0,114920.0,1.23405921]
["bitfinex","BTCUSD",1754046719960,0.00016617,114930.0,114920.0,1.23405921]
["bitfinex","BTCUSD",1754046720321,0.00016617,114930.0,114920.0,0.56461724]
["bitfinex","BTCUSD",1754046720533,0.00016617,114930.0,114920.0,0.56262724]
["bitfinex","BTCUSD",1754046721142,0.00016617,114930.0,114920.0,0.56461724]
["bitfinex","BTCUSD",1754046721345,0.00016617,114930.0,114920.0,1.23405921]
["bitfinex","BTCUSD",1754046722090,0.00016617,114930.0,114920.0,0.56461724]
["bitfinex","BTCUSD",1754046722312,0.00016617,114930.0,114920.0,1.23405921]
["bitfinex","BTCUSD",1754046723299,0.00016617,114930.0,114920.0,0.56461724]
["bitfinex","BTCUSD",1754046724163,0.00016617,114930.0,114920.0,1.23405921]
["bitfinex","BTCUSD",1754046726252,0.00016617,114930.0,114920.0,1.25150823]
["bitfinex","BTCUSD",1754046726454,0.00016617,114930.0,114920.0,1.59545682]
["bitfinex","BTCUSD",1754046726627,0.00016617,114930.0,114920.0,0.92601485]
["bitfinex","BTCUSD",1754046726835,0.00016617,114930.0,114920.0,1.59545682]
["bitfinex","BTCUSD",1754046727219,0.00016617,114930.0,114920.0,1.62004728]
["bitfinex","BTCUSD",1754046728554,0.00016617,114930.0,114920.0,1.59545682]
["bitfinex","BTCUSD",1754046729182,0.00016617,114930.0,114920.0,1.62004728]
["bitfinex","BTCUSD",1754046729805,0.00016617,114930.0,114920.0,0.95060531]
["bitfinex","BTCUSD",1754046730013,0.00016617,114930.0,114920.0,2.28989879]
["bitfinex","BTCUSD",1754046730224,0.00016617,114930.0,114920.0,2.57788925]
["bitfinex","BTCUSD",1754046731407,0.00016617,114930.0,114920.0,2.55329879]
["bitfinex","BTCUSD",1754046731925,0.01154,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754046732185,0.01168476,114970.0,114960.0,0.39121344]
["bitfinex","BTCUSD",1754046732415,0.01168476,114970.0,114960.0,0.41401185]
["bitfinex","BTCUSD",1754046733085,0.04776783,114970.0,114960.0,0.41401185]
["bitfinex","BTCUSD",1754046734526,0.01168476,114970.0,114960.0,0.41401185]
["bitfinex","BTCUSD",1754046734778,0.01368476,114970.0,114960.0,0.41401185]
["bitfinex","BTCUSD",1754046735693,0.00614476,114970.0,114960.0,0.45693185]
["bitfinex","BTCUSD",1754046735905,0.00614476,114970.0,114960.0,0.41401185]
["bitfinex","BTCUSD",1754046736771,0.68712673,114970.0,114960.0,0.41401185]
["bitfinex","BTCUSD",1754046737191,0.01768476,114970.0,114960.0,0.41401185]
["bitfinex","BTCUSD",1754046737378,0.00614476,114970.0,114960.0,0.41401185]
["bitfinex","BTCUSD",1754046738605,0.00614476,114970.0,114960.0,0.45693185]
["bitfinex","BTCUSD",1754046738836,0.00614476,114970.0,114960.0,0.45987185]
["bitfinex","BTCUSD",1754046740552,0.00614476,114970.0,114960.0,0.46186185]
["bitfinex","BTCUSD",1754046741312,0.00614476,114970.0,114960.0,0.49693668]
["bitfinex","BTCUSD",1754046741642,0.00414476,114970.0,114960.0,0.49693668]
["bitfinex","BTCUSD",1754046741837,0.00514476,114970.0,114960.0,0.49693668]
["bitfinex","BTCUSD",1754046742130,0.00114476,114970.0,114960.0,0.49693668]
["bitfinex","BTCUSD",1754046742462,0.00414476,114970.0,114960.0,0.49693668]
["bitfinex","BTCUSD",1754046744087,0.00414476,114970.0,114960.0,1.16637865]
["bitfinex","BTCUSD",1754046744510,0.00414476,114970.0,114960.0,0.49693668]
["bitfinex","BTCUSD",1754046745541,0.00414476,114970.0,114960.0,0.46182185]
["bitfinex","BTCUSD",1754046746554,0.00410476,114970.0,114960.0,1.13126382]
["bitfinex","BTCUSD",1754046747308,0.00410476,114970.0,114960.0,1.15266143]
["bitfinex","BTCUSD",1754046747514,0.00410476,114970.0,114960.0,1.51879343]
["bitfinex","BTCUSD",1754046748248,0.00010476,114970.0,114960.0,1.51879343]
["bitfinex","BTCUSD",1754046748445,0.00110476,114970.0,114960.0,1.51879343]
["bitfinex","BTCUSD",1754046749719,0.00110476,114970.0,114960.0,1.55430439]
["bitfinex","BTCUSD",1754046750508,4e-05,114980.0,114970.0,0.55640744]
["bitfinex","BTCUSD",1754046750711,4e-05,114980.0,114970.0,1.55334353]
["bitfinex","BTCUSD",1754046753209,4e-05,114980.0,114970.0,1.81674353]
["bitfinex","BTCUSD",1754046754529,4e-05,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1754046754742,0.00052243,115010.0,115000.0,0.39107293]
["bitfinex","BTCUSD",1754046754950,0.00052243,115010.0,115000.0,0.47527282]
["bitfinex","BTCUSD",1754046755165,0.00052243,115010.0,115000.0,0.52223282]
["bitfinex","BTCUSD",1754046755800,0.00052243,115010.0,115000.0,0.54836351]
["bitfinex","BTCUSD",1754046757069,0.00452243,115010.0,115000.0,0.54836351]
["bitfinex","BTCUSD",1754046757841,0.00452243,115010.0,115000.0,0.55031351]
["bitfinex","BTCUSD",1754046758052,0.00652243,115010.0,115000.0,0.55031351]
["bitfinex","BTCUSD",1754046758259,0.00652243,115010.0,115000.0,1.21975548]
["bitfinex","BTCUSD",1754046758433,0.00652243,115010.0,115000.0,1.2372045]
["bitfinex","BTCUSD",1754046758843,0.00252243,115010.0,115000.0,1.2372045]
["bitfinex","BTCUSD",1754046759046,0.00052243,115010.0,115000.0,1.2372045]
["bitfinex","BTCUSD",1754046759311,0.00052243,115010.0,115000.0,1.24115309]
["bitfinex","BTCUSD",1754046759522,0.00152243,115010.0,115000.0,1.24115309]
["bitfinex","BTCUSD",1754046759926,0.49687359,115040.0,115020.0,0.17387429]
["bitfinex","BTCUSD",1754046760174,0.49692183,115040.0,115030.0,0.21711989]
["bitfinex","BTCUSD",1754046760826,0.53204076,115040.0,115030.0,0.21711989]
["bitfinex","BTCUSD",1754046761048,0.70589333,115040.0,115030.0,0.21711989]
["bitfinex","BTCUSD",1754046761378,0.71089333,115040.0,115030.0,0.21711989]
["bitfinex","BTCUSD",1754046761578,0.71089333,115040.0,115030.0,0.08419989]
["bitfinex","BTCUSD",1754046761778,1.46453519,115040.0,115030.0,0.21711989]
["bitfinex","BTCUSD",1754046761987,1.46453519,115040.0,115000.0,0.33989883]
["bitfinex","BTCUSD",1754046761988,0.17388906,115020.0,115000.0,0.15729058]
["bitfinex","BTCUSD",1754046762228,0.17388906,115020.0,115010.0,0.21711989]
["bitfinex","BTCUSD",1754046762456,0.66944197,115020.0,115010.0,0.21711989]
["bitfinex","BTCUSD",1754046762665,0.84332477,115020.0,115010.0,0.21711989]
["bitfinex","BTCUSD",1754046762864,0.1738828,115020.0,115010.0,0.21711989]
["bitfinex","BTCUSD",1754046763065,0.84332477,115020.0,115010.0,0.21711989]
["bitfinex","BTCUSD",1754046763239,0.66944197,115020.0,115010.0,0.21711989]
["bitfinex","BTCUSD",1754046763662,0.66944197,115020.0,115010.0,0.26321845]
["bitfinex","BTCUSD",1754046763908,0.66944197,115030.0,115010.0,0.43992781]
["bitfinex","BTCUSD",1754046764152,0.70760914,115040.0,115020.0,0.1738815]
["bitfinex","BTCUSD",1754046764358,0.70760914,115040.0,115030.0,0.21707989]
["bitfinex","BTCUSD",1754046764884,0.87846171,115040.0,115030.0,0.21707989]
["bitfinex","BTCUSD",1754046766163,0.88046171,115040.0,115030.0,0.21707989]
["bitfinex","BTCUSD",1754046766608,0.88046171,115040.0,115030.0,0.08419989]
["bitfinex","BTCUSD",1754046766806,0.88046171,115040.0,115030.0,0.21707989]
["bitfinex","BTCUSD",1754046767724,0.70660914,115040.0,115030.0,0.21707989]
["bitfinex","BTCUSD",1754046767929,0.20875084,115050.0,115030.0,0.14107044]
["bitfinex","BTCUSD",1754046768142,0.66924197,115040.0,115030.0,0.27395044]
["bitfinex","BTCUSD",1754046768345,0.67424197,115040.0,115030.0,0.27395044]
["bitfinex","BTCUSD",1754046768704,0.005,115040.0,115030.0,0.27395044]
["bitfinex","BTCUSD",1754046768908,0.67444197,115040.0,115030.0,0.22699044]
["bitfinex","BTCUSD",1754046769363,0.67444197,115040.0,115030.0,0.21707989]
["bitfinex","BTCUSD",1754046769935,0.67644197,115040.0,115030.0,0.21707989]
["bitfinex","BTCUSD",1754046770375,0.67644197,115040.0,115030.0,0.26098989]
["bitfinex","BTCUSD",1754046771183,0.67644197,115040.0,115030.0,0.43485757]
["bitfinex","BTCUSD",1754046771399,0.007,115040.0,115030.0,0.43485757]
["bitfinex","BTCUSD",1754046771585,0.67644197,115040.0,115030.0,0.36315648]
["bitfinex","BTCUSD",1754046771838,0.67644197,115040.0,115030.0,0.43485757]
["bitfinex","BTCUSD",1754046772599,0.67644197,115040.0,115030.0,0.43790757]
["bitfinex","BTCUSD",1754046773223,0.67644197,115040.0,115030.0,0.30502757]
["bitfinex","BTCUSD",1754046773431,0.007,115040.0,115030.0,0.43985757]
["bitfinex","BTCUSD",1754046774318,0.005,115040.0,115030.0,0.43985757]
["bitfinex","BTCUSD",1754046774521,0.006,115040.0,115030.0,0.43985757]
["bitfinex","BTCUSD",1754046774728,0.20607462,115100.0,115060.0,0.18251346]
["bitfinex","BTCUSD",1754046774936,0.00014464,115080.0,115070.0,0.30496305]
["bitfinex","BTCUSD",1754046775154,0.66995661,115080.0,115070.0,0.43784713]
["bitfinex","BTCUSD",1754046775815,0.00051464,115080.0,115070.0,0.43784713]
["bitfinex","BTCUSD",1754046776369,0.84547875,115080.0,115070.0,0.21707989]
["bitfinex","BTCUSD",1754046776665,0.92990864,115080.0,115070.0,0.08419989]
["bitfinex","BTCUSD",1754046776891,1.93935061,115080.0,115060.0,0.02612283]
["bitfinex","BTCUSD",1754046777094,0.59873667,115080.0,115070.0,0.13288]
["bitfinex","BTCUSD",1754046777509,0.60273667,115080.0,115070.0,0.13288]
["bitfinex","BTCUSD",1754046777692,0.51626678,115080.0,115070.0,0.13288]
["bitfinex","BTCUSD",1754046778106,0.52126678,115080.0,115070.0,0.13288]
["bitfinex","BTCUSD",1754046778310,1.01691661,115080.0,115070.0,0.13288]
["bitfinex","BTCUSD",1754046778741,1.01495661,115080.0,115070.0,0.13288]
["bitfinex","BTCUSD",1754046779008,0.00651464,115080.0,115070.0,0.5114638]
["bitfinex","BTCUSD",1754046779314,0.00614464,115080.0,115070.0,0.5114638]
["bitfinex","BTCUSD",1754046779829,0.00614464,115080.0,115070.0,1.18090577]
["bitfinex","BTCUSD",1754046780039,0.00114464,115080.0,115070.0,1.18090577]
["bitfinex","BTCUSD",1754046780252,0.00114464,115080.0,115070.0,0.5114638]
["bitfinex","BTCUSD",1754046780458,0.00214464,115080.0,115070.0,1.25206303]
["bitfinex","BTCUSD",1754046780665,0.00214464,115080.0,115070.0,0.58262106]
["bitfinex","BTCUSD",1754046781095,0.00114464,115080.0,115070.0,0.58262106]
["bitfinex","BTCUSD",1754046781305,0.00014464,115080.0,115070.0,0.58262106]
["bitfinex","BTCUSD",1754046781530,0.00014464,115080.0,115070.0,0.13515989]
["bitfinex","BTCUSD",1754046781740,0.00051464,115080.0,115070.0,0.26588989]
["bitfinex","BTCUSD",1754046782168,0.00051464,115080.0,115070.0,0.26286989]
["bitfinex","BTCUSD",1754046782391,0.00051464,115080.0,115070.0,0.44180713]
["bitfinex","BTCUSD",1754046782597,0.00051464,115080.0,115070.0,0.13515989]
["bitfinex","BTCUSD",1754046782838,0.00051464,115080.0,115070.0,0.26899989]
["bitfinex","BTCUSD",1754046783270,0.00014464,115080.0,115070.0,0.44280713]
["bitfinex","BTCUSD",1754046783907,0.00014464,115080.0,115070.0,0.26899989]
["bitfinex","BTCUSD",1754046784992,0.00014464,115080.0,115070.0,0.31591076]
["bitfinex","BTCUSD",1754046785206,0.00014464,115080.0,115070.0,0.26899989]
["bitfinex","BTCUSD",1754046785871,0.00014464,115080.0,115070.0,0.13615989]
["bitfinex","BTCUSD",1754046786081,0.66958661,115080.0,115070.0,0.26895989]
["bitfinex","BTCUSD",1754046786511,0.00014464,115080.0,115070.0,0.26895989]
["bitfinex","BTCUSD",1754046786749,0.84374875,115080.0,115070.0,0.13102989]
["bitfinex","BTCUSD",1754046787013,0.92967864,115080.0,115070.0,0.08519989]
["bitfinex","BTCUSD",1754046787228,0.92990864,115080.0,115070.0,0.21799989]
["bitfinex","BTCUSD",1754046788943,0.92990864,115080.0,115070.0,0.21699989]
["bitfinex","BTCUSD",1754046789145,0.92967864,115080.0,115070.0,0.21699989]
["bitfinex","BTCUSD",1754046789344,0.92794864,115080.0,115070.0,0.21699989]
["bitfinex","BTCUSD",1754046789548,0.84374875,115080.0,115070.0,0.21699989]
["bitfinex","BTCUSD",1754046790165,0.84474875,115080.0,115070.0,0.21699989]
["bitfinex","BTCUSD",1754046791102,0.97754875,115080.0,115070.0,0.21699989]
["bitfinex","BTCUSD",1754046791728,0.97754875,115080.0,115070.0,0.41699989]
["bitfinex","BTCUSD",1754046792165,0.30810678,115080.0,115070.0,0.41699989]
["bitfinex","BTCUSD",1754046792395,0.97754875,115080.0,115070.0,0.41699989]
["bitfinex","BTCUSD",1754046793883,1.06174864,115080.0,115070.0,0.41699989]
["bitfinex","BTCUSD",1754046795758,1.06174864,115080.0,115070.0,0.46282989]
["bitfinex","BTCUSD",1754046796640,1.06174864,115080.0,115070.0,0.41699989]
["bitfinex","BTCUSD",1754046797279,1.06174864,115080.0,115070.0,0.46282989]
["bitfinex","BTCUSD",1754046799981,0.97754875,115080.0,115070.0,0.46282989]
["bitfinex","BTCUSD",1754046801801,0.97754875,115080.0,115070.0,0.46584989]
["bitfinex","BTCUSD",1754046802421,0.84474875,115080.0,115070.0,0.46584989]
["bitfinex","BTCUSD",1754046802601,0.97754875,115080.0,115070.0,0.46584989]
["bitfinex","BTCUSD",1754046810343,0.97754875,115080.0,115070.0,0.46792989]
["bitfinex","BTCUSD",1754046811555,0.97717875,115080.0,115070.0,0.46792989]
["bitfinex","BTCUSD",1754046812137,0.93367338,115080.0,115070.0,0.46792989]
["bitfinex","BTCUSD",1754046812706,0.75988124,115080.0,115070.0,0.46792989]
["bitfinex","BTCUSD",1754046812909,0.84322523,115090.0,115070.0,0.46792989]
["bitfinex","BTCUSD",1754046813111,0.13276,115090.0,115080.0,0.13148989]
["bitfinex","BTCUSD",1754046813392,0.98465346,115100.0,115080.0,0.20318656]
["bitfinex","BTCUSD",1754046813575,0.30652194,115100.0,115090.0,0.04729]
["bitfinex","BTCUSD",1754046813729,0.30652194,115100.0,115090.0,0.04937]
["bitfinex","BTCUSD",1754046813941,0.97596391,115100.0,115090.0,0.18213]
["bitfinex","BTCUSD",1754046815786,0.97896391,115100.0,115090.0,0.18213]
["bitfinex","BTCUSD",1754046816028,0.47776,115100.0,115090.0,0.26632989]
["bitfinex","BTCUSD",1754046816241,0.13776,115100.0,115090.0,0.26632989]
["bitfinex","BTCUSD",1754046816873,0.80720197,115100.0,115090.0,0.26632989]
["bitfinex","BTCUSD",1754046817114,0.80220197,115100.0,115090.0,0.26632989]
["bitfinex","BTCUSD",1754046817388,0.13276,115100.0,115090.0,0.26632989]
["bitfinex","BTCUSD",1754046817809,0.7769504,115110.0,115090.0,0.26632989]
["bitfinex","BTCUSD",1754046818023,1.29072108,115110.0,115100.0,0.04729]
["bitfinex","BTCUSD",1754046818226,1.29109108,115110.0,115100.0,0.04729]
["bitfinex","BTCUSD",1754046819105,1.29109108,115110.0,115100.0,0.04421]
["bitfinex","BTCUSD",1754046819322,0.17376194,115100.0,115090.0,0.26424989]
["bitfinex","BTCUSD",1754046819534,0.84320391,115100.0,115090.0,0.26632989]
["bitfinex","BTCUSD",1754046819984,0.84357391,115100.0,115090.0,0.26632989]
["bitfinex","BTCUSD",1754046820211,0.84357391,115100.0,115090.0,0.26424989]
["bitfinex","BTCUSD",1754046820919,0.97633391,115100.0,115090.0,0.26424989]
["bitfinex","BTCUSD",1754046821374,0.97733391,115100.0,115090.0,0.26424989]
["bitfinex","BTCUSD",1754046821594,0.97933391,115100.0,115090.0,0.26424989]
["bitfinex","BTCUSD",1754046822452,0.30989194,115100.0,115090.0,0.26424989]
["bitfinex","BTCUSD",1754046822668,1.31933391,115100.0,115090.0,0.26632989]
["bitfinex","BTCUSD",1754046827188,1.31896391,115100.0,115090.0,0.26632989]
["bitfinex","BTCUSD",1754046827410,1.14520197,115100.0,115090.0,0.26632989]
["bitfinex","BTCUSD",1754046827843,0.343,115100.0,115090.0,0.31730374]
["bitfinex","BTCUSD",1754046828060,0.003,115100.0,115090.0,1.16052275]
["bitfinex","BTCUSD",1754046829122,0.001,115100.0,115090.0,1.16052275]
["bitfinex","BTCUSD",1754046830365,1.0110451,115130.0,115100.0,0.1737614]
["bitfinex","BTCUSD",1754046830569,0.00014461,115120.0,115110.0,0.26420989]
["bitfinex","BTCUSD",1754046830769,0.00014461,115120.0,115110.0,0.26628989]
["bitfinex","BTCUSD",1754046831407,0.00014461,115120.0,115110.0,0.29574877]
["bitfinex","BTCUSD",1754046832341,0.00214461,115120.0,115110.0,0.29574877]
["bitfinex","BTCUSD",1754046832605,0.00214461,115120.0,115110.0,0.26628989]
["bitfinex","BTCUSD",1754046833394,0.00314461,115120.0,115110.0,0.26628989]
["bitfinex","BTCUSD",1754046837112,0.00314461,115120.0,115110.0,0.13356989]
["bitfinex","BTCUSD",1754046837319,0.84668833,115120.0,115110.0,0.13268]
["bitfinex","BTCUSD",1754046837539,0.17374685,115110.0,115100.0,0.04796]
["bitfinex","BTCUSD",1754046837750,0.84355882,115110.0,115100.0,0.26483989]
["bitfinex","BTCUSD",1754046838175,0.84355882,115110.0,115100.0,0.13215989]
["bitfinex","BTCUSD",1754046838383,0.84355882,115110.0,115100.0,0.26483989]
["bitfinex","BTCUSD",1754046838993,0.84455882,115110.0,115100.0,0.26483989]
["bitfinex","BTCUSD",1754046840313,1.23392762,115110.0,115100.0,0.08419989]
["bitfinex","BTCUSD",1754046840515,0.17376194,115100.0,115090.0,0.24796]
["bitfinex","BTCUSD",1754046840719,0.66981197,115100.0,115090.0,0.46699989]
["bitfinex","BTCUSD",1754046840919,0.84320391,115100.0,115090.0,0.46699989]
["bitfinex","BTCUSD",1754046841583,0.66944197,115100.0,115090.0,0.46699989]
["bitfinex","BTCUSD",1754046841781,1.23255762,115110.0,115090.0,0.46699989]
["bitfinex","BTCUSD",1754046841960,1.23255762,115110.0,115090.0,0.41903989]
["bitfinex","BTCUSD",1754046842169,1.18318882,115110.0,115100.0,0.04796]
["bitfinex","BTCUSD",1754046842369,1.18355882,115110.0,115100.0,0.04796]
["bitfinex","BTCUSD",1754046842529,0.51411685,115110.0,115100.0,0.04796]
["bitfinex","BTCUSD",1754046842756,1.18355882,115110.0,115100.0,0.04796]
["bitfinex","BTCUSD",1754046843194,1.18455882,115110.0,115100.0,0.04796]
["bitfinex","BTCUSD",1754046843440,1.26875871,115110.0,115100.0,0.04796]
["bitfinex","BTCUSD",1754046843689,1.26875871,115110.0,115100.0,0.04494]
["bitfinex","BTCUSD",1754046844234,1.18455882,115110.0,115100.0,0.04494]
["bitfinex","BTCUSD",1754046844537,1.18355882,115110.0,115100.0,0.04796]
["bitfinex","BTCUSD",1754046844944,1.18455882,115110.0,115100.0,0.04796]
["bitfinex","BTCUSD",1754046845642,1.18455882,115110.0,115100.0,0.05012]
["bitfinex","BTCUSD",1754046846997,1.18455882,115110.0,115100.0,0.25012]
["bitfinex","BTCUSD",1754046847204,1.01044197,115110.0,115100.0,0.33431989]
["bitfinex","BTCUSD",1754046847416,0.341,115110.0,115100.0,0.40393656]
["bitfinex","BTCUSD",1754046847616,0.341,115110.0,115100.0,0.5776985]
["bitfinex","BTCUSD",1754046848011,0.001,115110.0,115100.0,0.5776985]
["bitfinex","BTCUSD",1754046849557,0.001,115110.0,115100.0,0.40393656]
["bitfinex","BTCUSD",1754046850158,0.67044197,115110.0,115100.0,0.33431989]
["bitfinex","BTCUSD",1754046850365,0.67081197,115110.0,115100.0,0.46699989]
["bitfinex","BTCUSD",1754046850929,0.67044197,115110.0,115100.0,0.46699989]
["bitfinex","BTCUSD",1754046851793,0.001,115110.0,115100.0,0.46699989]
["bitfinex","BTCUSD",1754046853550,0.001,115110.0,115100.0,0.70483938]
["bitfinex","BTCUSD",1754046853757,0.001,115110.0,115100.0,0.53107744]
["bitfinex","BTCUSD",1754046855488,0.001,115110.0,115100.0,0.70483938]
["bitfinex","BTCUSD",1754046855911,0.001,115110.0,115100.0,0.46699989]
["bitfinex","BTCUSD",1754046856330,0.67044197,115110.0,115100.0,0.46699989]
["bitfinex","BTCUSD",1754046856536,0.001,115110.0,115100.0,0.46699989]
["bitfinex","BTCUSD",1754046859402,0.001,115110.0,115100.0,0.64076183]
["bitfinex","BTCUSD",1754046860099,0.001,115110.0,115100.0,1.3102038]
["bitfinex","BTCUSD",1754046860311,0.001,115110.0,115100.0,0.72496172]
["bitfinex","BTCUSD",1754046860516,0.001,115110.0,115100.0,0.83070463]
["bitfinex","BTCUSD",1754046860753,0.001,115110.0,115100.0,1.5001466]
["bitfinex","BTCUSD",1754046861852,0.00014461,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1754046862062,0.00014461,115120.0,115110.0,0.25794674]
["bitfinex","BTCUSD",1754046862262,0.00014461,115120.0,115110.0,0.36572381]
["bitfinex","BTCUSD",1754046863549,0.00114461,115120.0,115110.0,0.36572381]
["bitfinex","BTCUSD",1754046865225,1.02897225,115140.0,115110.0,0.36572381]
["bitfinex","BTCUSD",1754046865441,1.02945418,115140.0,115120.0,0.21687989]
["bitfinex","BTCUSD",1754046865853,1.02945418,115140.0,115130.0,0.04624]
["bitfinex","BTCUSD",1754046866067,1.02982418,115140.0,115130.0,0.04624]
["bitfinex","BTCUSD",1754046866277,0.89714418,115140.0,115130.0,0.04624]
["bitfinex","BTCUSD",1754046866470,0.17371666,115130.0,115120.0,0.26615989]
["bitfinex","BTCUSD",1754046866691,0.84352863,115130.0,115120.0,0.15932385]
["bitfinex","BTCUSD",1754046866896,0.84352863,115130.0,115120.0,0.29200385]
["bitfinex","BTCUSD",1754046867699,0.84552863,115130.0,115120.0,0.29200385]
["bitfinex","BTCUSD",1754046868447,0.67181197,115130.0,115120.0,0.29200385]
["bitfinex","BTCUSD",1754046868652,0.67181197,115130.0,115120.0,0.26615989]
["bitfinex","BTCUSD",1754046869090,0.84552863,115130.0,115120.0,0.13347989]
["bitfinex","BTCUSD",1754046869503,0.67181197,115130.0,115120.0,0.13347989]
["bitfinex","BTCUSD",1754046869711,0.84552863,115130.0,115120.0,0.13347989]
["bitfinex","BTCUSD",1754046869914,0.84652863,115130.0,115120.0,0.13347989]
["bitfinex","BTCUSD",1754046870332,0.93295852,115130.0,115120.0,0.41683989]
["bitfinex","BTCUSD",1754046870543,0.93318852,115130.0,115120.0,0.33264]
["bitfinex","BTCUSD",1754046870997,1.06582852,115130.0,115120.0,0.33264]
["bitfinex","BTCUSD",1754046871407,1.06559852,115130.0,115120.0,0.33264]
["bitfinex","BTCUSD",1754046872237,0.39615655,115130.0,115120.0,0.33264]
["bitfinex","BTCUSD",1754046872440,1.06336852,115130.0,115120.0,0.2]
["bitfinex","BTCUSD",1754046874841,0.97916863,115130.0,115120.0,0.2]
["bitfinex","BTCUSD",1754046875053,0.97916863,115130.0,115120.0,0.24624]
["bitfinex","BTCUSD",1754046877241,0.30972666,115130.0,115120.0,0.24624]
["bitfinex","BTCUSD",1754046877450,0.97916863,115130.0,115120.0,0.24624]
["bitfinex","BTCUSD",1754046878280,0.30972666,115130.0,115120.0,0.24624]
["bitfinex","BTCUSD",1754046878483,0.97916863,115130.0,115120.0,0.24624]
["bitfinex","BTCUSD",1754046880620,1.06336852,115130.0,115120.0,0.24624]
["bitfinex","BTCUSD",1754046882438,0.003,115130.0,115120.0,0.25126]
["bitfinex","BTCUSD",1754046882783,0.003,115130.0,115120.0,0.57880831]
["bitfinex","BTCUSD",1754046885160,0.003,115130.0,115120.0,0.60469152]
["bitfinex","BTCUSD",1754046900346,0.003,115130.0,115120.0,0.53507485]
["bitfinex","BTCUSD",1754046901258,0.003,115130.0,115120.0,1.27413349]
["bitfinex","BTCUSD",1754046901474,0.003,115130.0,115120.0,1.35833338]
["bitfinex","BTCUSD",1754046901689,0.003,115130.0,115120.0,0.68889141]
["bitfinex","BTCUSD",1754046901905,0.003,115130.0,115120.0,0.60469152]
["bitfinex","BTCUSD",1754046902813,0.003,115130.0,115120.0,0.73729152]
["bitfinex","BTCUSD",1754046903706,0.003,115130.0,115120.0,1.07729152]
["bitfinex","BTCUSD",1754046904130,0.003,115130.0,115120.0,1.74673349]
["bitfinex","BTCUSD",1754046904362,0.002,115130.0,115120.0,1.74673349]
["bitfinex","BTCUSD",1754046904592,0.002,115130.0,115120.0,1.83093338]
["bitfinex","BTCUSD",1754046905460,0.01780743,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1754046905665,0.01780743,115140.0,115130.0,0.44129655]
["bitfinex","BTCUSD",1754046906957,0.01780743,115140.0,115130.0,1.11073852]
["bitfinex","BTCUSD",1754046907166,0.01780743,115140.0,115130.0,0.44129655]
["bitfinex","BTCUSD",1754046907376,0.6876194,115140.0,115130.0,0.13497989]
["bitfinex","BTCUSD",1754046907591,0.6876194,115140.0,115130.0,0.26757989]
["bitfinex","BTCUSD",1754046907794,0.86132098,115140.0,115130.0,0.13292989]
["bitfinex","BTCUSD",1754046908006,0.86132098,115140.0,115130.0,0.1326]
["bitfinex","BTCUSD",1754046908218,0.94614087,115140.0,115130.0,0.1326]
["bitfinex","BTCUSD",1754046908437,0.97224287,115140.0,115130.0,0.1326]
["bitfinex","BTCUSD",1754046908922,0.17371666,115130.0,115120.0,0.24873]
["bitfinex","BTCUSD",1754046909152,0.66981197,115130.0,115120.0,0.46552989]
["bitfinex","BTCUSD",1754046909827,0.66981197,115130.0,115120.0,0.33392989]
["bitfinex","BTCUSD",1754046910050,0.66981197,115130.0,115120.0,0.46652989]
["bitfinex","BTCUSD",1754046910274,0.89289743,115130.0,115120.0,0.41779989]
["bitfinex","BTCUSD",1754046910516,0.89374743,115130.0,115120.0,0.3336]
["bitfinex","BTCUSD",1754046910729,0.89374743,115130.0,115120.0,0.201]
["bitfinex","BTCUSD",1754046910944,0.89374743,115130.0,115120.0,0.3336]
["bitfinex","BTCUSD",1754046911155,1.6957894,115130.0,115120.0,0.201]
["bitfinex","BTCUSD",1754046911589,1.02634743,115130.0,115120.0,0.201]
["bitfinex","BTCUSD",1754046911794,1.02634743,115130.0,115120.0,0.2]
["bitfinex","BTCUSD",1754046912006,1.6957894,115130.0,115120.0,0.2]
["bitfinex","BTCUSD",1754046912257,2.0377894,115130.0,115120.0,0.2]
["bitfinex","BTCUSD",1754046912474,2.13943831,115130.0,115120.0,0.2]
["bitfinex","BTCUSD",1754046913765,2.14043831,115130.0,115120.0,0.2]
["bitfinex","BTCUSD",1754046914187,2.13943831,115130.0,115120.0,0.2]
["bitfinex","BTCUSD",1754046914595,2.14043831,115130.0,115120.0,0.2]
["bitfinex","BTCUSD",1754046914998,2.29043831,115130.0,115120.0,0.2]
["bitfinex","BTCUSD",1754046915407,2.29443831,115130.0,115120.0,0.2]
["bitfinex","BTCUSD",1754046916499,2.24469951,115130.0,115120.0,0.2]
["bitfinex","BTCUSD",1754046918157,2.508555,115130.0,115120.0,0.2]
["bitfinex","BTCUSD",1754046921373,2.534667,115130.0,115120.0,0.2]
["bitfinex","BTCUSD",1754046925531,2.401837,115130.0,115120.0,0.2]
["bitfinex","BTCUSD",1754046925697,2.401837,115130.0,115120.0,0.24877]
["bitfinex","BTCUSD",1754046925698,1.86437503,115130.0,115120.0,0.24877]
["bitfinex","BTCUSD",1754046926052,1.86437503,115130.0,115120.0,0.24673]
["bitfinex","BTCUSD",1754046926654,2.528264,115130.0,115120.0,0.2]
["bitfinex","BTCUSD",1754046927473,1.85882203,115130.0,115120.0,0.2]
["bitfinex","BTCUSD",1754046927665,1.85882203,115130.0,115120.0,0.24353]
["bitfinex","BTCUSD",1754046930003,1.85882203,115130.0,115120.0,0.24673]
["bitfinex","BTCUSD",1754046930810,2.528264,115130.0,115120.0,0.24353]
["bitfinex","BTCUSD",1754046934995,2.528264,115130.0,115120.0,0.24673]
["bitfinex","BTCUSD",1754046935215,1.85882203,115130.0,115120.0,0.24673]
["bitfinex","BTCUSD",1754046936266,2.528264,115130.0,115120.0,0.24673]
["bitfinex","BTCUSD",1754046936886,2.528264,115130.0,115120.0,0.24353]
["bitfinex","BTCUSD",1754046939307,2.54701233,115130.0,115120.0,0.24353]
["bitfinex","BTCUSD",1754046941793,2.54701233,115130.0,115120.0,0.24673]
["bitfinex","BTCUSD",1754046942443,2.54701233,115130.0,115120.0,0.2]
["bitfinex","BTCUSD",1754046942663,2.54701233,115130.0,115120.0,0.24353]
["bitfinex","BTCUSD",1754046946204,2.56060588,115130.0,115120.0,0.24353]
["bitfinex","BTCUSD",1754046946617,2.56060588,115130.0,115120.0,0.24673]
["bitfinex","BTCUSD",1754046952212,2.56060588,115130.0,115120.0,0.24353]
["bitfinex","BTCUSD",1754046953051,2.59066296,115130.0,115120.0,0.24353]
["bitfinex","BTCUSD",1754046953428,2.59066296,115130.0,115120.0,0.24673]
["bitfinex","BTCUSD",1754046953635,2.59066296,115130.0,115120.0,0.24877]
["bitfinex","BTCUSD",1754046955049,1.92122099,115130.0,115120.0,0.24877]
["bitfinex","BTCUSD",1754046955880,1.90247266,115130.0,115120.0,0.24877]
["bitfinex","BTCUSD",1754046956128,1.92125652,115130.0,115120.0,0.24877]
["bitfinex","BTCUSD",1754046956327,1.89119944,115130.0,115120.0,0.24877]
["bitfinex","BTCUSD",1754046956727,2.56064141,115130.0,115120.0,0.24877]
["bitfinex","BTCUSD",1754046958206,2.56064141,115130.0,115120.0,0.24673]
["bitfinex","BTCUSD",1754046958634,2.58635442,115130.0,115120.0,0.24673]
["bitfinex","BTCUSD",1754046959625,2.586356,115130.0,115120.0,0.24673]
["bitfinex","BTCUSD",1754046964731,2.586356,115130.0,115120.0,0.2]
["bitfinex","BTCUSD",1754046965365,2.591909,115130.0,115120.0,0.2]
["bitfinex","BTCUSD",1754046967294,2.591909,115130.0,115120.0,0.2438]
["bitfinex","BTCUSD",1754046967948,2.591909,115130.0,115120.0,0.24694]
["bitfinex","BTCUSD",1754046968804,2.251909,115130.0,115120.0,0.24694]
["bitfinex","BTCUSD",1754046969010,2.591909,115130.0,115120.0,0.24694]
["bitfinex","BTCUSD",1754046971859,0.97042506,115130.0,115120.0,0.24905]
["bitfinex","BTCUSD",1754046972064,1.77246703,115130.0,115120.0,0.24905]
["bitfinex","BTCUSD",1754046972282,2.441909,115130.0,115120.0,0.20314]
["bitfinex","BTCUSD",1754046972497,2.441909,115130.0,115120.0,0.2]
["bitfinex","BTCUSD",1754046972498,2.591909,115130.0,115120.0,0.2]
["bitfinex","BTCUSD",1754046972707,0.17376194,115100.0,115090.0,0.00314]
["bitfinex","BTCUSD",1754046972917,1.38542617,115100.0,115090.0,0.00314]
["bitfinex","BTCUSD",1754046973144,1.38542617,115100.0,115090.0,0.04694]
["bitfinex","BTCUSD",1754046973348,1.41154217,115100.0,115090.0,0.04905]
["bitfinex","BTCUSD",1754046973759,1.21371531,115100.0,115090.0,0.04905]
["bitfinex","BTCUSD",1754046973969,1.07154217,115100.0,115090.0,0.04905]
["bitfinex","BTCUSD",1754046974170,1.07354217,115100.0,115090.0,0.04919461]
["bitfinex","BTCUSD",1754046974802,1.07354217,115100.0,115090.0,0.05019461]
["bitfinex","BTCUSD",1754046975205,1.07354217,115100.0,115090.0,0.04919461]
["bitfinex","BTCUSD",1754046975485,1.07454217,115100.0,115090.0,0.04919461]
["bitfinex","BTCUSD",1754046978677,0.97454217,115100.0,115090.0,0.04919461]
["bitfinex","BTCUSD",1754046979803,0.87454217,115100.0,115090.0,0.04919461]
["bitfinex","BTCUSD",1754046988310,0.20287794,115100.0,115090.0,0.04919461]
["bitfinex","BTCUSD",1754046988536,0.161716,115100.0,115090.0,0.04919461]
["bitfinex","BTCUSD",1754046988730,0.33547794,115100.0,115090.0,0.04919461]
["bitfinex","BTCUSD",1754046988967,0.30936194,115100.0,115090.0,0.04919461]
["bitfinex","BTCUSD",1754046989178,0.97880391,115100.0,115090.0,0.04919461]
["bitfinex","BTCUSD",1754046989402,0.84620391,115100.0,115090.0,0.04919461]
["bitfinex","BTCUSD",1754046990431,0.97880391,115100.0,115090.0,0.04919461]
["bitfinex","BTCUSD",1754046991428,0.84620391,115100.0,115090.0,0.04919461]
["bitfinex","BTCUSD",1754046993134,0.87231891,115100.0,115090.0,0.04919461]
["bitfinex","BTCUSD",1754046995347,0.90491891,115100.0,115090.0,0.04919461]
["bitfinex","BTCUSD",1754046996962,0.73115697,115100.0,115090.0,0.04919461]
["bitfinex","BTCUSD",1754046997141,0.1326,115100.0,115090.0,0.04919461]
["bitfinex","BTCUSD",1754046997515,0.17376194,115100.0,115090.0,0.04919461]
["bitfinex","BTCUSD",1754046998101,1.01061563,115110.0,115090.0,0.04919461]
["bitfinex","BTCUSD",1754046998315,0.66944197,115100.0,115090.0,0.04605461]
["bitfinex","BTCUSD",1754046999140,0.34117366,115110.0,115090.0,0.04605461]
["bitfinex","BTCUSD",1754046999343,0.66944197,115100.0,115090.0,0.04605461]
["bitfinex","BTCUSD",1754046999546,0.66944197,115100.0,115090.0,0.04926461]
["bitfinex","BTCUSD",1754046999773,0.80204197,115100.0,115090.0,0.04926461]
["bitfinex","BTCUSD",1754046999950,0.1326,115100.0,115090.0,0.04926461]
["bitfinex","BTCUSD",1754047000970,1.01261563,115110.0,115090.0,0.04926461]
["bitfinex","BTCUSD",1754047001314,1.35061563,115110.0,115100.0,0.00321]
["bitfinex","BTCUSD",1754047001544,1.35061563,115110.0,115100.0,0.00528]
["bitfinex","BTCUSD",1754047001749,1.35061563,115110.0,115100.0,0.0516]
["bitfinex","BTCUSD",1754047001963,0.03480034,115110.0,115100.0,0.0516]
["bitfinex","BTCUSD",1754047002173,0.001,115110.0,115100.0,0.0516]
["bitfinex","BTCUSD",1754047002391,0.001,115110.0,115100.0,0.18524]
["bitfinex","BTCUSD",1754047002602,0.17474685,115110.0,115100.0,0.18524]
["bitfinex","BTCUSD",1754047003442,0.17374685,115110.0,115100.0,0.18524]
["bitfinex","BTCUSD",1754047003671,0.17574685,115110.0,115100.0,0.18524]
["bitfinex","BTCUSD",1754047003882,0.002,115110.0,115100.0,0.18524]
["bitfinex","BTCUSD",1754047004299,0.43758724,115120.0,115100.0,0.18524]
["bitfinex","BTCUSD",1754047004511,0.001,115110.0,115100.0,0.13571]
["bitfinex","BTCUSD",1754047004948,0.002,115110.0,115100.0,0.13571]
["bitfinex","BTCUSD",1754047005153,0.001,115110.0,115100.0,0.13571]
["bitfinex","BTCUSD",1754047005359,0.001,115110.0,115100.0,0.18524]
["bitfinex","BTCUSD",1754047005783,0.43758957,115120.0,115100.0,0.18524]
["bitfinex","BTCUSD",1754047006196,1.10703154,115120.0,115110.0,0.04953]
["bitfinex","BTCUSD",1754047006373,1.10703154,115120.0,115110.0,0.0516]
["bitfinex","BTCUSD",1754047006678,1.10803154,115120.0,115110.0,0.0516]
["bitfinex","BTCUSD",1754047007134,0.84417605,115120.0,115110.0,0.0516]
["bitfinex","BTCUSD",1754047007344,0.84617605,115120.0,115110.0,0.0516]
["bitfinex","BTCUSD",1754047007776,0.84417605,115120.0,115110.0,0.0516]
["bitfinex","BTCUSD",1754047008190,0.84617605,115120.0,115110.0,0.0516]
["bitfinex","BTCUSD",1754047009243,0.17673408,115120.0,115110.0,0.0516]
["bitfinex","BTCUSD",1754047009460,0.84617605,115120.0,115110.0,0.0516]
["bitfinex","BTCUSD",1754047009918,0.003,115120.0,115110.0,0.0516]
["bitfinex","BTCUSD",1754047010328,0.003,115120.0,115110.0,0.88944175]
["bitfinex","BTCUSD",1754047010747,0.003,115120.0,115110.0,0.13579989]
["bitfinex","BTCUSD",1754047010971,0.002,115120.0,115110.0,0.13579989]
["bitfinex","BTCUSD",1754047011428,0.02571301,115130.0,115110.0,0.13579989]
["bitfinex","BTCUSD",1754047011639,0.19943079,115130.0,115120.0,0.04953]
["bitfinex","BTCUSD",1754047011840,0.17371778,115130.0,115120.0,0.0516]
["bitfinex","BTCUSD",1754047012049,0.84315975,115130.0,115120.0,0.0516]
["bitfinex","BTCUSD",1754047013501,0.84515975,115130.0,115120.0,0.0516]
["bitfinex","BTCUSD",1754047014076,0.17571778,115130.0,115120.0,0.0516]
["bitfinex","BTCUSD",1754047014526,0.87224802,115130.0,115120.0,0.0516]
["bitfinex","BTCUSD",1754047015331,0.87024802,115130.0,115120.0,0.0516]
["bitfinex","BTCUSD",1754047015536,0.87024802,115130.0,115120.0,0.07808258]
["bitfinex","BTCUSD",1754047015759,0.87224802,115130.0,115120.0,0.0516]
["bitfinex","BTCUSD",1754047016780,0.20280605,115130.0,115120.0,0.0516]
["bitfinex","BTCUSD",1754047018454,0.87224802,115130.0,115120.0,0.0516]
["bitfinex","BTCUSD",1754047020040,0.77224802,115130.0,115120.0,0.0516]
["bitfinex","BTCUSD",1754047020666,0.67224802,115130.0,115120.0,0.0516]
["bitfinex","BTCUSD",1754047020869,0.8459658,115130.0,115120.0,0.0516]
["bitfinex","BTCUSD",1754047021163,0.7459658,115130.0,115120.0,0.0516]
["bitfinex","BTCUSD",1754047021510,0.19571444,115130.0,115120.0,0.0516]
["bitfinex","BTCUSD",1754047022335,0.09571444,115130.0,115120.0,0.0516]
["bitfinex","BTCUSD",1754047023190,0.17371778,115130.0,115120.0,0.0516]
["bitfinex","BTCUSD",1754047023878,0.07371778,115130.0,115120.0,0.0516]
["bitfinex","BTCUSD",1754047024710,0.02250166,115140.0,115120.0,0.23132764]
["bitfinex","BTCUSD",1754047024940,1.0118535,115150.0,115120.0,0.18179764]
["bitfinex","BTCUSD",1754047025149,1.02053782,115150.0,115130.0,0.18373]
["bitfinex","BTCUSD",1754047025364,1.02053782,115150.0,115130.0,0.13711]
["bitfinex","BTCUSD",1754047025568,1.02053782,115150.0,115140.0,0.04662]
["bitfinex","BTCUSD",1754047025791,0.35109585,115150.0,115140.0,0.04977]
["bitfinex","BTCUSD",1754047026223,0.35109585,115150.0,115140.0,0.0518]
["bitfinex","BTCUSD",1754047026479,0.35157778,115150.0,115140.0,0.0518]
["bitfinex","BTCUSD",1754047026665,0.21861778,115150.0,115140.0,0.0518]
["bitfinex","BTCUSD",1754047026867,0.24043344,115150.0,115140.0,0.0518]
["bitfinex","BTCUSD",1754047029060,0.91087541,115150.0,115140.0,0.0518]
["bitfinex","BTCUSD",1754047030488,0.24143344,115150.0,115140.0,0.0518]
["bitfinex","BTCUSD",1754047031365,0.91087541,115150.0,115140.0,0.04977]
["bitfinex","BTCUSD",1754047031597,0.17370158,115140.0,115130.0,0.18393]
["bitfinex","BTCUSD",1754047031813,0.84314355,115140.0,115130.0,0.04662]
["bitfinex","BTCUSD",1754047032027,0.17371666,115130.0,115120.0,0.07568108]
["bitfinex","BTCUSD",1754047032232,0.84315863,115130.0,115120.0,0.04662]
["bitfinex","BTCUSD",1754047032663,0.17373175,115120.0,115110.0,0.18409]
["bitfinex","BTCUSD",1754047032904,0.84317372,115120.0,115110.0,0.18612]
["bitfinex","BTCUSD",1754047033108,0.84317372,115120.0,115110.0,0.0518]
["bitfinex","BTCUSD",1754047033312,0.17373175,115120.0,115110.0,0.18612]
["bitfinex","BTCUSD",1754047033526,0.17374685,115110.0,115100.0,0.25370667]
["bitfinex","BTCUSD",1754047033750,0.84318882,115110.0,115100.0,0.25573667]
["bitfinex","BTCUSD",1754047033969,0.17374685,115110.0,115100.0,0.12141667]
["bitfinex","BTCUSD",1754047034192,0.84318882,115110.0,115100.0,0.12141667]
["bitfinex","BTCUSD",1754047034582,0.17374685,115110.0,115100.0,0.12141667]
["bitfinex","BTCUSD",1754047034795,0.17387236,115110.0,115100.0,0.12541667]
["bitfinex","BTCUSD",1754047036148,0.17387236,115110.0,115100.0,0.12741667]
["bitfinex","BTCUSD",1754047036572,0.17387236,115110.0,115100.0,0.0578]
["bitfinex","BTCUSD",1754047036783,0.84331433,115110.0,115100.0,0.0578]
["bitfinex","BTCUSD",1754047037218,0.84331433,115110.0,115100.0,0.05262]
["bitfinex","BTCUSD",1754047038025,0.84331433,115110.0,115100.0,0.04862]
["bitfinex","BTCUSD",1754047038296,0.84331433,115110.0,115100.0,0.05062]
["bitfinex","BTCUSD",1754047038931,0.84331433,115110.0,115100.0,0.04862]
["bitfinex","BTCUSD",1754047039791,0.84549433,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1754047040831,0.84549433,115110.0,115100.0,0.003]
["bitfinex","BTCUSD",1754047041993,1.18549433,115110.0,115100.0,0.003]
["bitfinex","BTCUSD",1754047042200,1.20294335,115110.0,115100.0,0.003]
["bitfinex","BTCUSD",1754047042859,1.22905735,115110.0,115100.0,0.003]
["bitfinex","BTCUSD",1754047044579,0.17376194,115100.0,115090.0,0.04662]
["bitfinex","BTCUSD",1754047044771,0.97732391,115100.0,115090.0,0.04977]
["bitfinex","BTCUSD",1754047045188,0.97732391,115100.0,115090.0,0.04662]
["bitfinex","BTCUSD",1754047045401,0.17377704,115090.0,115080.0,0.00315]
["bitfinex","BTCUSD",1754047045608,0.84321901,115090.0,115080.0,0.04977]
["bitfinex","BTCUSD",1754047047280,0.84069901,115090.0,115080.0,0.04977]
["bitfinex","BTCUSD",1754047048024,0.84069901,115090.0,115080.0,0.05577]
["bitfinex","BTCUSD",1754047048204,0.17125704,115090.0,115080.0,0.05783]
["bitfinex","BTCUSD",1754047048630,0.19400626,115090.0,115080.0,0.05783]
["bitfinex","BTCUSD",1754047049968,0.19652626,115090.0,115080.0,0.05783]
["bitfinex","BTCUSD",1754047050167,0.17377704,115090.0,115080.0,0.05783]
["bitfinex","BTCUSD",1754047052184,0.0226464,115090.0,115080.0,0.05783]
["bitfinex","BTCUSD",1754047052513,1.00343891,115100.0,115080.0,0.05783]
["bitfinex","BTCUSD",1754047052717,1.0876388,115100.0,115080.0,0.05783]
["bitfinex","BTCUSD",1754047053113,1.0876388,115100.0,115090.0,0.00308]
["bitfinex","BTCUSD",1754047053317,1.10508782,115100.0,115090.0,0.00308]
["bitfinex","BTCUSD",1754047053549,1.10508782,115100.0,115090.0,0.04751]
["bitfinex","BTCUSD",1754047054618,1.10508782,115100.0,115090.0,0.04851]
["bitfinex","BTCUSD",1754047054821,1.12786677,115100.0,115090.0,0.05051]
["bitfinex","BTCUSD",1754047057010,0.18301395,115100.0,115090.0,0.05257]
["bitfinex","BTCUSD",1754047057266,0.04889395,115100.0,115090.0,0.05257]
["bitfinex","BTCUSD",1754047057713,0.02277895,115100.0,115090.0,0.05257]
["bitfinex","BTCUSD",1754047057934,1.16566288,115110.0,115090.0,0.05257]
["bitfinex","BTCUSD",1754047058162,1.33943844,115110.0,115090.0,0.04949]
["bitfinex","BTCUSD",1754047058343,0.98610487,115110.0,115100.0,0.00308]
["bitfinex","BTCUSD",1754047058803,0.98610487,115110.0,115100.0,0.04751]
["bitfinex","BTCUSD",1754047059006,1.00899334,115110.0,115100.0,0.04751]
["bitfinex","BTCUSD",1754047060991,1.00899334,115110.0,115100.0,0.04851]
["bitfinex","BTCUSD",1754047064047,0.33955137,115110.0,115100.0,0.04851]
["bitfinex","BTCUSD",1754047064254,0.94303334,115110.0,115100.0,0.04851]
["bitfinex","BTCUSD",1754047064478,0.33067532,115110.0,115100.0,0.04851]
["bitfinex","BTCUSD",1754047064715,0.17374685,115110.0,115100.0,0.05057]
["bitfinex","BTCUSD",1754047065133,0.94268862,115120.0,115100.0,0.05057]
["bitfinex","BTCUSD",1754047065343,0.17374685,115110.0,115100.0,0.04763461]
["bitfinex","BTCUSD",1754047066031,0.17374685,115110.0,115100.0,0.05071461]
["bitfinex","BTCUSD",1754047066443,0.84975115,115120.0,115100.0,0.05071461]
["bitfinex","BTCUSD",1754047066645,0.17374685,115110.0,115100.0,0.05071461]
["bitfinex","BTCUSD",1754047066856,0.66944197,115110.0,115100.0,0.05071461]
["bitfinex","BTCUSD",1754047067004,0.84318882,115110.0,115100.0,0.05071461]
["bitfinex","BTCUSD",1754047069879,0.17374685,115110.0,115100.0,0.05071461]
["bitfinex","BTCUSD",1754047070182,0.84318882,115110.0,115100.0,0.05071461]
["bitfinex","BTCUSD",1754047072800,0.84322882,115110.0,115100.0,0.05071461]
["bitfinex","BTCUSD",1754047080820,1.33232882,115110.0,115100.0,0.00114461]
["bitfinex","BTCUSD",1754047081064,1.43397773,115110.0,115100.0,0.00114461]
["bitfinex","BTCUSD",1754047081322,1.43397773,115110.0,115070.0,0.05046]
["bitfinex","BTCUSD",1754047081323,0.17379214,115080.0,115070.0,0.05046]
["bitfinex","BTCUSD",1754047081571,1.64651608,115080.0,115070.0,0.05046]
["bitfinex","BTCUSD",1754047081826,0.17380724,115070.0,115060.0,0.05362551]
["bitfinex","BTCUSD",1754047082066,0.99238921,115070.0,115060.0,0.00012551]
["bitfinex","BTCUSD",1754047082299,0.97708921,115070.0,115060.0,0.00012551]
["bitfinex","BTCUSD",1754047083231,0.97708921,115070.0,115060.0,0.05058551]
["bitfinex","BTCUSD",1754047085967,0.97708921,115070.0,115060.0,0.00012551]
["bitfinex","BTCUSD",1754047087603,0.97708921,115070.0,115060.0,0.05058551]
["bitfinex","BTCUSD",1754047087983,0.77683611,115070.0,115060.0,0.05058551]
["bitfinex","BTCUSD",1754047088199,0.95064335,115070.0,115060.0,0.05058551]
["bitfinex","BTCUSD",1754047090109,0.95064335,115070.0,115060.0,0.05362551]
["bitfinex","BTCUSD",1754047091838,0.95064335,115070.0,115060.0,0.05058551]
["bitfinex","BTCUSD",1754047093695,1.06759226,115070.0,115060.0,0.00012551]
["bitfinex","BTCUSD",1754047094578,1.05229226,115070.0,115060.0,0.00012551]
["bitfinex","BTCUSD",1754047094791,1.05229226,115070.0,115060.0,0.05058551]
["bitfinex","BTCUSD",1754047096718,1.05229226,115070.0,115060.0,0.00012551]
["bitfinex","BTCUSD",1754047096927,1.06759226,115070.0,115060.0,0.00012551]
["bitfinex","BTCUSD",1754047101160,1.06859226,115070.0,115060.0,0.00012551]
["bitfinex","BTCUSD",1754047101797,1.40959226,115070.0,115060.0,0.00012551]
["bitfinex","BTCUSD",1754047104696,1.43571926,115070.0,115060.0,0.00012551]
["bitfinex","BTCUSD",1754047105482,1.58571926,115070.0,115060.0,0.00012551]
["bitfinex","BTCUSD",1754047106102,1.60439791,115070.0,115060.0,0.00012551]
["bitfinex","BTCUSD",1754047106312,6.88817639,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1754047107159,6.88717639,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1754047107386,0.19130159,115040.0,115030.0,0.12088667]
["bitfinex","BTCUSD",1754047107584,0.1913167,115030.0,115020.0,0.05448]
["bitfinex","BTCUSD",1754047107785,1.07851856,115030.0,115020.0,0.05448]
["bitfinex","BTCUSD",1754047108940,1.11354238,115030.0,115010.0,0.06976131]
["bitfinex","BTCUSD",1754047109141,0.97688477,115020.0,115010.0,0.12424131]
["bitfinex","BTCUSD",1754047109348,0.97688477,115020.0,115010.0,0.12629131]
["bitfinex","BTCUSD",1754047110933,1.07853368,115020.0,115010.0,0.05462464]
["bitfinex","BTCUSD",1754047111108,1.07853368,115020.0,115010.0,0.00014464]
["bitfinex","BTCUSD",1754047111109,1.11240507,115020.0,115010.0,0.00014464]
["bitfinex","BTCUSD",1754047111305,1.11240507,115020.0,115010.0,0.00114464]
["bitfinex","BTCUSD",1754047113036,1.78184704,115020.0,115010.0,0.00114464]
["bitfinex","BTCUSD",1754047113255,1.11240507,115020.0,115010.0,0.00214464]
["bitfinex","BTCUSD",1754047113496,0.96364507,115020.0,115010.0,0.00214464]
["bitfinex","BTCUSD",1754047113725,1.09716507,115020.0,115010.0,0.05662464]
["bitfinex","BTCUSD",1754047113933,1.09720507,115020.0,115010.0,0.05662464]
["bitfinex","BTCUSD",1754047115052,1.09720507,115020.0,115010.0,0.05562464]
["bitfinex","BTCUSD",1754047115240,1.09720507,115020.0,115010.0,0.05762464]
["bitfinex","BTCUSD",1754047115482,1.09468507,115020.0,115010.0,0.05762464]
["bitfinex","BTCUSD",1754047116136,1.09468507,115020.0,115010.0,0.05967464]
["bitfinex","BTCUSD",1754047117681,1.12082407,115020.0,115010.0,0.05967464]
["bitfinex","BTCUSD",1754047119903,1.10589505,115020.0,115010.0,0.05967464]
["bitfinex","BTCUSD",1754047121887,1.12334407,115020.0,115010.0,0.05967464]
["bitfinex","BTCUSD",1754047122514,1.12328406,115020.0,115010.0,0.05967464]
["bitfinex","BTCUSD",1754047123941,0.97231504,115020.0,115010.0,0.05967464]
["bitfinex","BTCUSD",1754047124150,0.66601418,115020.0,115010.0,0.05967464]
["bitfinex","BTCUSD",1754047124347,1.33545615,115020.0,115010.0,0.05967464]
["bitfinex","BTCUSD",1754047124607,0.01865138,115020.0,115010.0,0.05967464]
["bitfinex","BTCUSD",1754047124732,4e-05,115020.0,115010.0,0.05967464]
["bitfinex","BTCUSD",1754047124931,0.1739228,115020.0,115010.0,0.12929131]
["bitfinex","BTCUSD",1754047125357,0.84336477,115020.0,115010.0,0.12929131]
["bitfinex","BTCUSD",1754047127792,0.97688477,115020.0,115010.0,0.05967464]
["bitfinex","BTCUSD",1754047128576,0.99552557,115020.0,115010.0,0.05967464]
["bitfinex","BTCUSD",1754047129004,1.07972546,115020.0,115010.0,0.05967464]
["bitfinex","BTCUSD",1754047129216,1.07972546,115020.0,115010.0,0.05441464]
["bitfinex","BTCUSD",1754047130304,1.07972546,115020.0,115010.0,0.05762464]
["bitfinex","BTCUSD",1754047130513,1.41972546,115020.0,115010.0,0.05762464]
["bitfinex","BTCUSD",1754047130743,1.43717448,115020.0,115010.0,0.00314464]
["bitfinex","BTCUSD",1754047131612,2.14508068,115020.0,115010.0,0.00314464]
["bitfinex","BTCUSD",1754047132038,2.15868717,115020.0,115010.0,0.00314464]
["bitfinex","BTCUSD",1754047132273,2.15868717,115020.0,114980.0,0.05448]
["bitfinex","BTCUSD",1754047132274,1.87894165,115000.0,114980.0,0.05448]
["bitfinex","BTCUSD",1754047132517,0.97686372,114990.0,114980.0,0.05448]
["bitfinex","BTCUSD",1754047132778,0.99550452,114990.0,114980.0,0.05653]
["bitfinex","BTCUSD",1754047133846,0.99550452,114990.0,114980.0,0.05753]
["bitfinex","BTCUSD",1754047134492,0.99550452,114990.0,114980.0,0.05653]
["bitfinex","BTCUSD",1754047134727,0.99550452,114990.0,114980.0,0.05953]
["bitfinex","BTCUSD",1754047134947,0.99550452,114990.0,114980.0,0.05853]
["bitfinex","BTCUSD",1754047135152,0.99550452,114990.0,114980.0,0.06153]
["bitfinex","BTCUSD",1754047135507,1.41970441,114990.0,114980.0,0.06153]
["bitfinex","BTCUSD",1754047135715,1.41970441,114990.0,114980.0,0.05627]
["bitfinex","BTCUSD",1754047136018,1.43715343,114990.0,114980.0,0.05627]
["bitfinex","BTCUSD",1754047137024,1.43715343,114990.0,114980.0,0.005]
["bitfinex","BTCUSD",1754047138098,1.43715343,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1754047138315,1.45217343,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1754047139195,0.17394329,114980.0,114970.0,0.05345243]
["bitfinex","BTCUSD",1754047139399,0.97686526,114980.0,114970.0,0.05554243]
["bitfinex","BTCUSD",1754047139665,0.99550606,114980.0,114970.0,0.05554243]
["bitfinex","BTCUSD",1754047141161,0.99554606,114980.0,114970.0,0.05554243]
["bitfinex","BTCUSD",1754047145748,1.09719497,114980.0,114970.0,0.00048243]
["bitfinex","BTCUSD",1754047145955,1.43719497,114980.0,114970.0,0.00048243]
["bitfinex","BTCUSD",1754047146162,1.45172497,114980.0,114970.0,0.00048243]
["bitfinex","BTCUSD",1754047146414,1.43719497,114980.0,114970.0,0.00048243]
["bitfinex","BTCUSD",1754047146830,1.43719497,114980.0,114970.0,0.05039243]
["bitfinex","BTCUSD",1754047150299,1.43719497,114980.0,114970.0,0.05345243]
["bitfinex","BTCUSD",1754047152077,1.45080548,114980.0,114970.0,0.05345243]
["bitfinex","BTCUSD",1754047152333,1.49148248,114980.0,114970.0,0.00048243]
["bitfinex","BTCUSD",1754047152747,1.47695248,114980.0,114970.0,0.00048243]
["bitfinex","BTCUSD",1754047152956,1.47695248,114980.0,114970.0,0.05039243]
["bitfinex","BTCUSD",1754047153166,1.47695248,114980.0,114970.0,0.05345243]
["bitfinex","BTCUSD",1754047153558,1.34347248,114980.0,114970.0,0.05554243]
["bitfinex","BTCUSD",1754047153813,1.47675248,114980.0,114970.0,0.05554243]
["bitfinex","BTCUSD",1754047154031,0.44986149,114980.0,114970.0,0.05554243]
["bitfinex","BTCUSD",1754047154275,1.07451566,114980.0,114970.0,0.05554243]
["bitfinex","BTCUSD",1754047154699,0.40507369,114980.0,114970.0,0.05554243]
["bitfinex","BTCUSD",1754047155130,1.07451566,114980.0,114970.0,0.05554243]
["bitfinex","BTCUSD",1754047156188,0.40507369,114980.0,114970.0,0.05554243]
["bitfinex","BTCUSD",1754047156374,1.07451566,114980.0,114970.0,0.05554243]
["bitfinex","BTCUSD",1754047158717,0.3208338,114980.0,114970.0,0.05554243]
["bitfinex","BTCUSD",1754047159351,0.99027577,114980.0,114970.0,0.05554243]
["bitfinex","BTCUSD",1754047159918,0.3208338,114980.0,114970.0,0.05554243]
["bitfinex","BTCUSD",1754047160146,0.99027577,114980.0,114970.0,0.05554243]
["bitfinex","BTCUSD",1754047160354,0.3208338,114980.0,114970.0,0.05554243]
["bitfinex","BTCUSD",1754047160756,0.99027577,114980.0,114970.0,0.05554243]
["bitfinex","BTCUSD",1754047170341,0.85703577,114980.0,114970.0,0.05554243]
["bitfinex","BTCUSD",1754047170550,0.30718329,114980.0,114970.0,0.05554243]
["bitfinex","BTCUSD",1754047170995,0.97662526,114980.0,114970.0,0.05554243]
["bitfinex","BTCUSD",1754047174272,0.66948197,114980.0,114970.0,0.05554243]
["bitfinex","BTCUSD",1754047174483,0.13324,114980.0,114970.0,0.05554243]
["bitfinex","BTCUSD",1754047175188,4e-05,114980.0,114970.0,0.05554243]
["bitfinex","BTCUSD",1754047175963,4e-05,114980.0,114970.0,0.20935899]
["bitfinex","BTCUSD",1754047176161,4e-05,114980.0,114970.0,1.01200096]
["bitfinex","BTCUSD",1754047176589,4e-05,114980.0,114970.0,0.34255899]
["bitfinex","BTCUSD",1754047176992,4e-05,114980.0,114970.0,0.34355899]
["bitfinex","BTCUSD",1754047178011,4e-05,114980.0,114970.0,0.34455899]
["bitfinex","BTCUSD",1754047178795,4e-05,114980.0,114970.0,0.42875888]
["bitfinex","BTCUSD",1754047179618,4e-05,114980.0,114970.0,0.34455899]
["bitfinex","BTCUSD",1754047180321,4e-05,114980.0,114970.0,0.27494232]
["bitfinex","BTCUSD",1754047180514,4e-05,114980.0,114970.0,0.44890074]
["bitfinex","BTCUSD",1754047181184,4e-05,114980.0,114970.0,1.11834271]
["bitfinex","BTCUSD",1754047181400,4e-05,114980.0,114970.0,0.44890074]
["bitfinex","BTCUSD",1754047181618,4e-05,114980.0,114970.0,0.35914221]
["bitfinex","BTCUSD",1754047182947,4e-05,114980.0,114970.0,0.53310063]
["bitfinex","BTCUSD",1754047183362,0.84961066,115000.0,114970.0,0.53310063]
["bitfinex","BTCUSD",1754047183615,0.84961066,115000.0,114980.0,0.05469]
["bitfinex","BTCUSD",1754047183799,0.84961066,115000.0,114990.0,0.00213]
["bitfinex","BTCUSD",1754047184208,0.84961066,115000.0,114990.0,0.05682]
["bitfinex","BTCUSD",1754047184644,0.85061066,115000.0,114990.0,0.05682]
["bitfinex","BTCUSD",1754047185069,0.18116869,115000.0,114990.0,0.05682]
["bitfinex","BTCUSD",1754047185312,0.84961066,115000.0,114990.0,0.05682]
["bitfinex","BTCUSD",1754047185905,0.97651347,115010.0,114990.0,0.05682]
["bitfinex","BTCUSD",1754047186108,0.97651347,115010.0,115000.0,0.003]
["bitfinex","BTCUSD",1754047186627,0.97651347,115010.0,115000.0,0.05169]
["bitfinex","BTCUSD",1754047187908,0.97751347,115010.0,115000.0,0.05169]
["bitfinex","BTCUSD",1754047189599,1.31751347,115010.0,115000.0,0.05169]
["bitfinex","BTCUSD",1754047189968,1.31951347,115010.0,115000.0,0.05169]
["bitfinex","BTCUSD",1754047190398,1.31951347,115010.0,114990.0,0.003]
["bitfinex","BTCUSD",1754047190399,0.17391304,115000.0,114990.0,0.05469]
["bitfinex","BTCUSD",1754047190644,0.84335501,115000.0,114990.0,0.05682]
["bitfinex","BTCUSD",1754047191652,0.84435501,115000.0,114990.0,0.05682]
["bitfinex","BTCUSD",1754047193432,0.84435501,115000.0,114990.0,0.05469]
["bitfinex","BTCUSD",1754047199873,0.17393853,114990.0,114980.0,0.05256]
["bitfinex","BTCUSD",1754047200090,0.8433805,114990.0,114980.0,0.05256]
["bitfinex","BTCUSD",1754047200695,0.8433805,114990.0,114980.0,0.05464]
["bitfinex","BTCUSD",1754047201145,0.8433805,114990.0,114980.0,0.05564]
["bitfinex","BTCUSD",1754047201374,0.8433805,114990.0,114980.0,0.05356]
["bitfinex","BTCUSD",1754047201734,0.9879505,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1754047203123,0.9765405,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1754047203555,0.9765405,114990.0,114980.0,0.05051]
["bitfinex","BTCUSD",1754047204328,0.9765405,114990.0,114980.0,0.05356]
["bitfinex","BTCUSD",1754047204535,0.9765405,114990.0,114980.0,0.05564]
["bitfinex","BTCUSD",1754047205349,0.97653013,114990.0,114980.0,0.05564]
["bitfinex","BTCUSD",1754047205997,0.87818866,115000.0,114980.0,0.05564]
["bitfinex","BTCUSD",1754047206217,0.52260639,115010.0,114980.0,0.13678989]
["bitfinex","BTCUSD",1754047206426,0.13312,115000.0,114990.0,0.00305]
["bitfinex","BTCUSD",1754047206633,0.13312,115000.0,114990.0,0.05256]
["bitfinex","BTCUSD",1754047206849,0.22236046,115020.0,114990.0,0.12425667]
["bitfinex","BTCUSD",1754047207063,0.17392476,115020.0,115000.0,0.00217391]
["bitfinex","BTCUSD",1754047207275,0.84336673,115020.0,115000.0,0.18785391]
["bitfinex","BTCUSD",1754047207503,0.17389792,115010.0,115000.0,0.13617]
["bitfinex","BTCUSD",1754047207727,0.66944197,115010.0,115000.0,0.13825]
["bitfinex","BTCUSD",1754047207906,0.66944197,115010.0,115000.0,0.16459146]
["bitfinex","BTCUSD",1754047208109,0.84636673,115020.0,115000.0,0.21410146]
["bitfinex","BTCUSD",1754047208320,0.66944197,115010.0,115000.0,0.16459146]
["bitfinex","BTCUSD",1754047208854,0.84333989,115010.0,115000.0,0.13825]
["bitfinex","BTCUSD",1754047209064,0.84333989,115010.0,115000.0,0.18776]
["bitfinex","BTCUSD",1754047209888,0.66944197,115010.0,115000.0,0.18776]
["bitfinex","BTCUSD",1754047210312,0.84333989,115010.0,115000.0,0.18776]
["bitfinex","BTCUSD",1754047210526,0.84333989,115010.0,115000.0,0.04951]
["bitfinex","BTCUSD",1754047210764,0.84333989,115010.0,114990.0,0.26987989]
["bitfinex","BTCUSD",1754047210970,0.66944197,115000.0,114990.0,0.22036989]
["bitfinex","BTCUSD",1754047211171,0.66944197,115000.0,114990.0,0.22244989]
["bitfinex","BTCUSD",1754047211590,0.84335501,115000.0,114990.0,0.27195989]
["bitfinex","BTCUSD",1754047212589,0.84335501,115000.0,114990.0,0.2980597]
["bitfinex","BTCUSD",1754047212816,0.66944197,115000.0,114990.0,0.2980597]
["bitfinex","BTCUSD",1754047213871,0.30701792,115010.0,114990.0,0.2980597]
["bitfinex","BTCUSD",1754047214075,0.84333989,115010.0,115000.0,0.05256]
["bitfinex","BTCUSD",1754047214308,0.84333989,115010.0,115000.0,0.05464]
["bitfinex","BTCUSD",1754047215269,0.17389792,115010.0,115000.0,0.05464]
["bitfinex","BTCUSD",1754047215470,0.84333989,115010.0,115000.0,0.05464]
["bitfinex","BTCUSD",1754047216528,0.17391304,115000.0,114990.0,0.2979797]
["bitfinex","BTCUSD",1754047216741,0.17391304,115000.0,114990.0,0.2959797]
["bitfinex","BTCUSD",1754047216960,0.66944197,115000.0,114990.0,0.2980597]
["bitfinex","BTCUSD",1754047217457,0.66944197,115000.0,114990.0,0.2990597]
["bitfinex","BTCUSD",1754047217862,0.66944197,115000.0,114990.0,0.3010597]
["bitfinex","BTCUSD",1754047218197,0.84335501,115000.0,114990.0,0.3010597]
["bitfinex","BTCUSD",1754047218402,0.84335501,115000.0,114990.0,0.3010197]
["bitfinex","BTCUSD",1754047218599,0.84335501,115000.0,114990.0,0.1679397]
["bitfinex","BTCUSD",1754047218813,0.84335501,115000.0,114990.0,0.3010197]
["bitfinex","BTCUSD",1754047219015,0.84335501,115000.0,114990.0,0.1679397]
["bitfinex","BTCUSD",1754047219221,0.84335501,115000.0,114990.0,0.13608]
["bitfinex","BTCUSD",1754047219825,0.84335501,115000.0,114990.0,0.05251]
["bitfinex","BTCUSD",1754047219826,0.97643501,115000.0,114990.0,0.05251]
["bitfinex","BTCUSD",1754047220694,0.97643501,115000.0,114990.0,0.003]
["bitfinex","BTCUSD",1754047221054,1.65616698,115000.0,114990.0,0.003]
["bitfinex","BTCUSD",1754047221256,0.98672501,115000.0,114990.0,0.003]
["bitfinex","BTCUSD",1754047221462,0.97643501,115000.0,114990.0,0.003]
["bitfinex","BTCUSD",1754047222117,0.97643501,115000.0,114990.0,0.05251]
["bitfinex","BTCUSD",1754047222350,0.97643501,115000.0,114990.0,0.05556]
["bitfinex","BTCUSD",1754047223411,0.97643501,115000.0,114990.0,0.05764]
["bitfinex","BTCUSD",1754047223818,0.20003592,115010.0,114990.0,0.05764]
["bitfinex","BTCUSD",1754047224057,1.31641989,115010.0,115000.0,0.00305]
["bitfinex","BTCUSD",1754047224266,1.31641989,115010.0,115000.0,0.05256]
["bitfinex","BTCUSD",1754047224528,0.17391304,115000.0,114990.0,0.05556]
["bitfinex","BTCUSD",1754047224739,0.84335501,115000.0,114990.0,0.05456]
["bitfinex","BTCUSD",1754047225596,0.84335501,115000.0,114990.0,0.05664]
["bitfinex","BTCUSD",1754047225836,0.6522032,115000.0,114990.0,0.05764]
["bitfinex","BTCUSD",1754047226050,0.82611624,115000.0,114990.0,0.05764]
["bitfinex","BTCUSD",1754047226454,0.82611624,115000.0,114990.0,0.05564]
["bitfinex","BTCUSD",1754047227527,0.82611624,115000.0,114990.0,0.05764]
["bitfinex","BTCUSD",1754047228172,1.31641989,115010.0,114990.0,0.05764]
["bitfinex","BTCUSD",1754047228464,1.31641989,115010.0,115000.0,0.00314]
["bitfinex","BTCUSD",1754047228659,1.31641989,115010.0,115000.0,0.00524]
["bitfinex","BTCUSD",1754047228884,1.31641989,115010.0,115000.0,0.05164]
["bitfinex","BTCUSD",1754047230148,1.31641989,115010.0,115000.0,0.05374]
["bitfinex","BTCUSD",1754047230512,1.31641989,115010.0,115000.0,0.0485]
["bitfinex","BTCUSD",1754047232143,0.17391304,115000.0,114990.0,0.05164]
["bitfinex","BTCUSD",1754047232349,0.84335501,115000.0,114990.0,0.0485]
["bitfinex","BTCUSD",1754047232737,0.84335501,115000.0,114990.0,0.05164]
["bitfinex","BTCUSD",1754047233582,0.84335501,115000.0,114990.0,0.05574]
["bitfinex","BTCUSD",1754047237324,0.84335501,115000.0,114990.0,0.05364]
["bitfinex","BTCUSD",1754047237537,1.52243698,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1754047237759,0.85299501,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1754047237965,0.84335501,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1754047238389,0.97643501,115000.0,114990.0,0.0505]
["bitfinex","BTCUSD",1754047239172,0.97643501,115000.0,114990.0,0.05364]
["bitfinex","BTCUSD",1754047239305,0.30699304,115000.0,114990.0,0.05364]
["bitfinex","BTCUSD",1754047239515,0.97643501,115000.0,114990.0,0.05364]
["bitfinex","BTCUSD",1754047240462,0.97643501,115000.0,114990.0,0.05464]
["bitfinex","BTCUSD",1754047242364,0.30699304,115000.0,114990.0,0.05674]
["bitfinex","BTCUSD",1754047242821,0.17391304,115000.0,114990.0,0.05674]
["bitfinex","BTCUSD",1754047243064,0.84335501,115000.0,114990.0,0.05674]
["bitfinex","BTCUSD",1754047243273,0.84263501,115000.0,114990.0,0.05674]
["bitfinex","BTCUSD",1754047246387,0.66944197,115000.0,114990.0,0.05674]
["bitfinex","BTCUSD",1754047247140,0.84335501,115000.0,114990.0,0.05674]
["bitfinex","BTCUSD",1754047249212,0.84335501,115000.0,114990.0,0.05464]
["bitfinex","BTCUSD",1754047249419,0.84335501,115000.0,114990.0,0.0515]
["bitfinex","BTCUSD",1754047252236,0.84335501,115000.0,114990.0,0.05464]
["bitfinex","BTCUSD",1754047258981,1.65537698,115000.0,114990.0,0.003]
["bitfinex","BTCUSD",1754047259192,1.73957687,115000.0,114990.0,0.003]
["bitfinex","BTCUSD",1754047259611,1.0701349,115000.0,114990.0,0.003]
["bitfinex","BTCUSD",1754047259824,1.0962739,115000.0,114990.0,0.003]
["bitfinex","BTCUSD",1754047260035,0.17392816,114990.0,114980.0,0.04825]
["bitfinex","BTCUSD",1754047260249,0.97641013,114990.0,114980.0,0.05121]
["bitfinex","BTCUSD",1754047260455,0.13304,114990.0,114980.0,0.05335]
["bitfinex","BTCUSD",1754047260674,0.20005204,115000.0,114980.0,0.05335]
["bitfinex","BTCUSD",1754047260891,0.30695304,115000.0,114980.0,0.05335]
["bitfinex","BTCUSD",1754047261099,0.30695341,115000.0,114990.0,0.00296]
["bitfinex","BTCUSD",1754047261341,0.13304,115000.0,114990.0,0.00296]
["bitfinex","BTCUSD",1754047261553,1.01121078,115010.0,114990.0,0.05335]
["bitfinex","BTCUSD",1754047261780,0.14668664,115020.0,114990.0,1.09765156]
["bitfinex","BTCUSD",1754047261999,4e-05,115020.0,115000.0,0.80248197]
["bitfinex","BTCUSD",1754047262229,4e-05,115020.0,115010.0,0.00214]
["bitfinex","BTCUSD",1754047262453,4e-05,115020.0,115010.0,0.13972361]
["bitfinex","BTCUSD",1754047263511,4e-05,115020.0,115010.0,0.13977185]
["bitfinex","BTCUSD",1754047267033,4e-05,115020.0,115010.0,0.18706244]
["bitfinex","BTCUSD",1754047267242,0.00104,115020.0,115010.0,0.18488872]
["bitfinex","BTCUSD",1754047270496,0.00104,115020.0,115010.0,1.02822861]
["bitfinex","BTCUSD",1754047270942,0.70917563,115050.0,115010.0,1.02822861]
["bitfinex","BTCUSD",1754047270943,0.80244197,115050.0,115010.0,1.02822861]
["bitfinex","BTCUSD",1754047271101,0.97628024,115050.0,115020.0,0.39325603]
["bitfinex","BTCUSD",1754047271299,0.97628024,115050.0,115040.0,0.00214]
["bitfinex","BTCUSD",1754047271614,0.97628024,115050.0,115040.0,0.05335]
["bitfinex","BTCUSD",1754047271615,0.86912387,115050.0,115040.0,0.05335]
["bitfinex","BTCUSD",1754047271836,0.19968109,115050.0,115040.0,0.05335]
["bitfinex","BTCUSD",1754047273450,0.20068109,115050.0,115040.0,0.05335]
["bitfinex","BTCUSD",1754047273666,0.02684363,115050.0,115040.0,0.05335]
["bitfinex","BTCUSD",1754047273902,0.001,115050.0,115040.0,0.05335]
["bitfinex","BTCUSD",1754047274277,0.84427943,115050.0,115040.0,0.05335]
["bitfinex","BTCUSD",1754047275977,0.17483746,115050.0,115040.0,0.05335]
["bitfinex","BTCUSD",1754047276181,0.20087978,115050.0,115040.0,0.05335]
["bitfinex","BTCUSD",1754047280705,0.02704232,115050.0,115040.0,0.05335]
["bitfinex","BTCUSD",1754047280911,0.001,115050.0,115040.0,0.05335]
["bitfinex","BTCUSD",1754047281119,0.02642116,115050.0,115040.0,0.05335]
["bitfinex","BTCUSD",1754047281378,0.001,115050.0,115040.0,0.05335]
["bitfinex","BTCUSD",1754047282589,0.001,115050.0,115040.0,0.27050989]
["bitfinex","BTCUSD",1754047283841,0.86930734,115060.0,115040.0,0.27050989]
["bitfinex","BTCUSD",1754047284019,0.86930734,115060.0,115040.0,0.26754989]
["bitfinex","BTCUSD",1754047284222,0.86930734,115060.0,115050.0,0.05121]
["bitfinex","BTCUSD",1754047284632,0.86930734,115060.0,115050.0,0.05335]
["bitfinex","BTCUSD",1754047286687,0.19986537,115060.0,115050.0,0.05335]
["bitfinex","BTCUSD",1754047286906,0.86930734,115060.0,115050.0,0.05335]
["bitfinex","BTCUSD",1754047287509,0.69548428,115060.0,115050.0,0.05335]
["bitfinex","BTCUSD",1754047287724,0.86930663,115060.0,115050.0,0.05335]
["bitfinex","BTCUSD",1754047287934,0.69548428,115060.0,115050.0,0.05335]
["bitfinex","BTCUSD",1754047288344,1.49154312,115080.0,115050.0,0.05335]
["bitfinex","BTCUSD",1754047288555,0.17380771,115070.0,115060.0,0.00304]
["bitfinex","BTCUSD",1754047288774,0.17380771,115070.0,115060.0,0.00502]
["bitfinex","BTCUSD",1754047288987,0.17380771,115070.0,115060.0,0.05082]
["bitfinex","BTCUSD",1754047289412,0.84324968,115070.0,115060.0,0.05082]
["bitfinex","BTCUSD",1754047289968,0.84324921,115070.0,115060.0,0.05082]
["bitfinex","BTCUSD",1754047290183,0.84424921,115070.0,115060.0,0.05082]
["bitfinex","BTCUSD",1754047290978,0.84424921,115070.0,115060.0,0.04884]
["bitfinex","BTCUSD",1754047291182,0.84424921,115070.0,115060.0,0.0458]
["bitfinex","BTCUSD",1754047293764,0.84424921,115070.0,115060.0,0.04884]
["bitfinex","BTCUSD",1754047294255,0.84424921,115070.0,115060.0,0.05082]
["bitfinex","BTCUSD",1754047294727,0.17480724,115070.0,115060.0,0.05082]
["bitfinex","BTCUSD",1754047295329,0.84424921,115070.0,115060.0,0.05082]
["bitfinex","BTCUSD",1754047296010,0.84424921,115070.0,115060.0,0.04884]
["bitfinex","BTCUSD",1754047296500,0.17382235,115060.0,115050.0,0.00304]
["bitfinex","BTCUSD",1754047296701,0.84326432,115060.0,115050.0,0.05082]
["bitfinex","BTCUSD",1754047297746,0.66944197,115060.0,115050.0,0.05082]
["bitfinex","BTCUSD",1754047297962,0.17380724,115070.0,115050.0,0.05082]
["bitfinex","BTCUSD",1754047298229,0.84326432,115060.0,115050.0,0.05082]
["bitfinex","BTCUSD",1754047299157,0.84326432,115060.0,115040.0,0.26595989]
["bitfinex","BTCUSD",1754047299363,0.66944197,115050.0,115040.0,0.26291989]
["bitfinex","BTCUSD",1754047299578,0.66944197,115050.0,115040.0,0.26595989]
["bitfinex","BTCUSD",1754047299791,0.66944197,115050.0,115040.0,0.26793989]
["bitfinex","BTCUSD",1754047300875,0.66944197,115050.0,115040.0,0.26893989]
["bitfinex","BTCUSD",1754047302842,0.66944197,115050.0,115040.0,0.26993989]
["bitfinex","BTCUSD",1754047304373,0.66944197,115060.0,115040.0,0.26993989]
["bitfinex","BTCUSD",1754047304588,0.80236197,115060.0,115050.0,0.04884]
["bitfinex","BTCUSD",1754047304846,0.66944197,115060.0,115050.0,0.05082]
["bitfinex","BTCUSD",1754047305050,0.99423957,115070.0,115050.0,0.05082]
["bitfinex","BTCUSD",1754047305511,0.98485957,115070.0,115050.0,0.05082]
["bitfinex","BTCUSD",1754047306355,0.98585957,115070.0,115050.0,0.05082]
["bitfinex","BTCUSD",1754047310174,0.3164176,115070.0,115060.0,0.00304]
["bitfinex","BTCUSD",1754047310380,0.30772724,115070.0,115060.0,0.04884]
["bitfinex","BTCUSD",1754047310589,0.97716921,115070.0,115060.0,0.04884]
["bitfinex","BTCUSD",1754047312220,0.97616921,115070.0,115060.0,0.04884]
["bitfinex","BTCUSD",1754047312618,0.97716921,115070.0,115060.0,0.04884]
["bitfinex","BTCUSD",1754047313596,0.17382235,115060.0,115050.0,0.04884]
["bitfinex","BTCUSD",1754047313804,0.84326432,115060.0,115050.0,0.05082]
["bitfinex","BTCUSD",1754047314011,0.66944197,115060.0,115050.0,0.05082]
["bitfinex","BTCUSD",1754047314454,0.84326432,115060.0,115050.0,0.05082]
["bitfinex","BTCUSD",1754047314796,0.66944197,115060.0,115050.0,0.05082]
["bitfinex","BTCUSD",1754047315479,0.84326432,115060.0,115050.0,0.05082]
["bitfinex","BTCUSD",1754047316295,0.66944197,115060.0,115050.0,0.05082]
["bitfinex","BTCUSD",1754047317580,0.84326432,115060.0,115050.0,0.05082]
["bitfinex","BTCUSD",1754047317788,0.84326432,115060.0,115050.0,0.13292]
["bitfinex","BTCUSD",1754047318240,0.84326432,115060.0,115050.0,0.17843]
["bitfinex","BTCUSD",1754047318398,0.84326432,115060.0,115050.0,0.18164]
["bitfinex","BTCUSD",1754047319011,0.17383746,115050.0,115040.0,0.18164]
["bitfinex","BTCUSD",1754047319230,0.66944197,115050.0,115040.0,0.18164]
["bitfinex","BTCUSD",1754047319819,0.84327943,115050.0,115040.0,0.18367]
["bitfinex","BTCUSD",1754047320027,0.84327943,115050.0,115040.0,0.18467]
["bitfinex","BTCUSD",1754047320226,0.84327943,115050.0,115040.0,0.18567]
["bitfinex","BTCUSD",1754047320591,0.84327943,115050.0,115040.0,0.18364]
["bitfinex","BTCUSD",1754047320791,0.84327943,115050.0,115040.0,0.18043]
["bitfinex","BTCUSD",1754047321004,0.84327943,115050.0,115040.0,0.04751]
["bitfinex","BTCUSD",1754047321211,0.84327943,115050.0,115040.0,0.13492]
["bitfinex","BTCUSD",1754047321556,0.98383943,115050.0,115040.0,0.002]
["bitfinex","BTCUSD",1754047321770,0.30675746,115050.0,115040.0,0.05275]
["bitfinex","BTCUSD",1754047322088,0.80236197,115050.0,115040.0,0.05275]
["bitfinex","BTCUSD",1754047322288,0.13292,115050.0,115040.0,0.05275]
["bitfinex","BTCUSD",1754047322490,0.17383746,115050.0,115040.0,0.05275]
["bitfinex","BTCUSD",1754047323033,0.84331943,115050.0,115040.0,0.05275]
["bitfinex","BTCUSD",1754047324081,0.66948197,115050.0,115040.0,0.05275]
["bitfinex","BTCUSD",1754047325751,4e-05,115050.0,115040.0,0.05275]
["bitfinex","BTCUSD",1754047326166,4e-05,115050.0,115040.0,0.18567]
["bitfinex","BTCUSD",1754047329489,0.17387746,115050.0,115040.0,0.18567]
["bitfinex","BTCUSD",1754047330709,0.84331943,115050.0,115040.0,0.18567]
["bitfinex","BTCUSD",1754047331167,0.17387746,115050.0,115040.0,0.18567]
["bitfinex","BTCUSD",1754047331496,0.84331943,115050.0,115040.0,0.18567]
["bitfinex","BTCUSD",1754047335816,0.17387746,115050.0,115040.0,0.18567]
["bitfinex","BTCUSD",1754047336021,0.84331943,115050.0,115040.0,0.18567]
["bitfinex","BTCUSD",1754047342434,0.84331943,115050.0,115040.0,0.18542045]
["bitfinex","BTCUSD",1754047348070,0.17387746,115050.0,115040.0,0.18542045]
["bitfinex","BTCUSD",1754047348495,0.84331943,115050.0,115040.0,0.18542045]
["bitfinex","BTCUSD",1754047353704,4e-05,115050.0,115040.0,0.18542045]
["bitfinex","BTCUSD",1754047353913,4e-05,115050.0,115040.0,0.93906231]
["bitfinex","BTCUSD",1754047354352,4e-05,115050.0,115040.0,1.11291488]
["bitfinex","BTCUSD",1754047354782,4e-05,115050.0,115040.0,1.19636432]
["bitfinex","BTCUSD",1754047355007,4e-05,115050.0,115040.0,2.02473757]
["bitfinex","BTCUSD",1754047355216,4e-05,115050.0,115040.0,1.27582996]
["bitfinex","BTCUSD",1754047355420,4e-05,115050.0,115040.0,1.27782996]
["bitfinex","BTCUSD",1754047355636,4e-05,115050.0,115040.0,1.27682996]
["bitfinex","BTCUSD",1754047355858,4e-05,115050.0,115040.0,1.27482996]
["bitfinex","BTCUSD",1754047356113,4e-05,115050.0,115040.0,1.27982996]
["bitfinex","BTCUSD",1754047356879,4e-05,115050.0,115040.0,1.19674613]
["bitfinex","BTCUSD",1754047357310,4e-05,115050.0,115040.0,1.19974613]
["bitfinex","BTCUSD",1754047359784,4e-05,115050.0,115040.0,0.53392235]
["bitfinex","BTCUSD",1754047359985,4e-05,115050.0,115040.0,0.55633129]
["bitfinex","BTCUSD",1754047360192,0.47834286,115070.0,115050.0,0.17382525]
["bitfinex","BTCUSD",1754047360395,0.47834286,115070.0,115060.0,0.21920989]
["bitfinex","BTCUSD",1754047360610,0.47834286,115070.0,115060.0,0.26781989]
["bitfinex","BTCUSD",1754047361016,0.47834286,115070.0,115060.0,0.13493989]
["bitfinex","BTCUSD",1754047361227,0.47834286,115070.0,115060.0,0.26777989]
["bitfinex","BTCUSD",1754047362787,0.47834286,115070.0,115060.0,0.29421452]
["bitfinex","BTCUSD",1754047375543,0.47838286,115070.0,115060.0,0.29421452]
["bitfinex","BTCUSD",1754047376010,0.47838286,115070.0,115060.0,0.16137452]
["bitfinex","BTCUSD",1754047376241,0.47838286,115070.0,115060.0,0.29417452]
["bitfinex","BTCUSD",1754047378976,0.47838286,115070.0,115060.0,0.17846]
["bitfinex","BTCUSD",1754047379180,0.48426286,115070.0,115060.0,0.1328]
["bitfinex","BTCUSD",1754047379387,0.6580701,115070.0,115060.0,0.1328]
["bitfinex","BTCUSD",1754047379806,0.6610701,115070.0,115060.0,0.1328]
["bitfinex","BTCUSD",1754047380016,1.0050701,115070.0,115060.0,0.1328]
["bitfinex","BTCUSD",1754047380451,1.0010701,115070.0,115060.0,0.1328]
["bitfinex","BTCUSD",1754047380667,0.17384934,115050.0,115030.0,0.31334]
["bitfinex","BTCUSD",1754047380893,0.73967635,115040.0,115030.0,0.04678]
["bitfinex","BTCUSD",1754047381112,0.73967635,115040.0,115030.0,0.17958]
["bitfinex","BTCUSD",1754047381334,0.73967635,115040.0,115030.0,0.1328]
["bitfinex","BTCUSD",1754047381560,0.74555635,115040.0,115030.0,0.1328]
["bitfinex","BTCUSD",1754047383287,0.74655635,115040.0,115030.0,0.1328]
["bitfinex","BTCUSD",1754047383939,0.74655635,115040.0,115030.0,0.001]
["bitfinex","BTCUSD",1754047384373,0.08073257,115040.0,115020.0,0.17958]
["bitfinex","BTCUSD",1754047384580,0.08073257,115040.0,115020.0,0.18278824]
["bitfinex","BTCUSD",1754047384801,0.08073257,115040.0,115030.0,0.001]
["bitfinex","BTCUSD",1754047385458,0.08077257,115040.0,115030.0,0.001]
["bitfinex","BTCUSD",1754047385674,0.07977257,115040.0,115030.0,0.001]
["bitfinex","BTCUSD",1754047386026,0.17386768,115030.0,115020.0,0.18378824]
["bitfinex","BTCUSD",1754047386224,0.17386768,115030.0,115020.0,0.18278824]
["bitfinex","BTCUSD",1754047387324,0.30666768,115030.0,115020.0,0.05098824]
["bitfinex","BTCUSD",1754047387530,4e-05,115040.0,115020.0,0.71886202]
["bitfinex","BTCUSD",1754047387782,0.30669423,115040.0,115030.0,0.04994]
["bitfinex","BTCUSD",1754047388056,0.30669423,115040.0,115030.0,0.05199]
["bitfinex","BTCUSD",1754047393215,0.30669423,115040.0,115030.0,0.04994]
["bitfinex","BTCUSD",1754047395609,0.13284,115040.0,115030.0,0.04994]
["bitfinex","BTCUSD",1754047395815,0.30669257,115040.0,115030.0,0.04994]
["bitfinex","BTCUSD",1754047396245,4e-05,115040.0,115030.0,0.04994]
["bitfinex","BTCUSD",1754047396390,4e-05,115040.0,115030.0,0.05199]
["bitfinex","BTCUSD",1754047397185,4e-05,115040.0,115030.0,0.71781378]
["bitfinex","BTCUSD",1754047397403,4e-05,115040.0,115030.0,0.97588135]
["bitfinex","BTCUSD",1754047398001,4e-05,115040.0,115030.0,0.31005757]
["bitfinex","BTCUSD",1754047398204,4e-05,115040.0,115030.0,0.97588135]
["bitfinex","BTCUSD",1754047398644,4e-05,115040.0,115030.0,0.31005757]
["bitfinex","BTCUSD",1754047398848,4e-05,115040.0,115030.0,0.97588135]
["bitfinex","BTCUSD",1754047399275,4e-05,115040.0,115030.0,0.97688135]
["bitfinex","BTCUSD",1754047399791,4e-05,115040.0,115030.0,0.80301367]
["bitfinex","BTCUSD",1754047399994,4e-05,115040.0,115030.0,0.80401367]
["bitfinex","BTCUSD",1754047400209,4e-05,115040.0,115030.0,0.13818989]
["bitfinex","BTCUSD",1754047400680,4e-05,115040.0,115030.0,0.09140989]
["bitfinex","BTCUSD",1754047400890,4e-05,115040.0,115030.0,0.13818989]
["bitfinex","BTCUSD",1754047401943,4e-05,115040.0,115030.0,0.31205757]
["bitfinex","BTCUSD",1754047402375,4e-05,115040.0,115030.0,0.97788135]
["bitfinex","BTCUSD",1754047403084,4e-05,115040.0,115030.0,0.80401367]
["bitfinex","BTCUSD",1754047403720,4e-05,115040.0,115030.0,0.13818989]
["bitfinex","BTCUSD",1754047408327,4e-05,115040.0,115030.0,1.06208124]
["bitfinex","BTCUSD",1754047408542,4e-05,115040.0,115030.0,1.40208124]
["bitfinex","BTCUSD",1754047410247,4e-05,115040.0,115030.0,1.42820224]
["bitfinex","BTCUSD",1754047415670,4e-05,115040.0,115030.0,1.42720224]
["bitfinex","BTCUSD",1754047415866,4e-05,115040.0,115030.0,1.42920224]
["bitfinex","BTCUSD",1754047416095,0.18180932,115070.0,115040.0,0.66582378]
["bitfinex","BTCUSD",1754047416318,0.18180932,115070.0,115050.0,0.18063]
["bitfinex","BTCUSD",1754047417108,0.18180932,115070.0,115060.0,0.04478]
["bitfinex","BTCUSD",1754047417321,0.18280932,115070.0,115060.0,0.04478]
["bitfinex","BTCUSD",1754047417529,0.18480932,115070.0,115060.0,0.04478]
["bitfinex","BTCUSD",1754047418463,0.01100136,115070.0,115060.0,0.04478]
["bitfinex","BTCUSD",1754047418684,0.003,115070.0,115060.0,0.04771]
["bitfinex","BTCUSD",1754047418901,0.17580724,115070.0,115060.0,0.04771]
["bitfinex","BTCUSD",1754047419290,0.17480724,115070.0,115060.0,0.18055]
["bitfinex","BTCUSD",1754047419737,0.17580724,115070.0,115060.0,0.18055]
["bitfinex","BTCUSD",1754047420145,0.17680724,115070.0,115060.0,0.18055]
["bitfinex","BTCUSD",1754047420578,0.84263102,115070.0,115060.0,0.17762]
["bitfinex","BTCUSD",1754047422085,0.17382235,115060.0,115040.0,0.08712989]
["bitfinex","BTCUSD",1754047422306,0.83966124,115050.0,115040.0,0.13190989]
["bitfinex","BTCUSD",1754047422525,0.17385257,115040.0,115030.0,0.25659]
["bitfinex","BTCUSD",1754047422737,0.17385257,115040.0,115030.0,0.20888]
["bitfinex","BTCUSD",1754047422738,1.51056013,115040.0,115030.0,0.20888]
["bitfinex","BTCUSD",1754047422953,1.50550013,115040.0,115030.0,0.34168]
["bitfinex","BTCUSD",1754047423164,1.50550013,115040.0,115030.0,0.1328]
["bitfinex","BTCUSD",1754047423624,0.17385257,115040.0,115030.0,0.18051]
["bitfinex","BTCUSD",1754047424745,0.17385257,115040.0,115030.0,0.18451]
["bitfinex","BTCUSD",1754047425840,0.19996446,115050.0,115030.0,0.18748]
["bitfinex","BTCUSD",1754047426053,0.17383746,115050.0,115030.0,0.18748]
["bitfinex","BTCUSD",1754047426536,0.17383746,115050.0,115030.0,0.18348]
["bitfinex","BTCUSD",1754047426741,0.17383746,115050.0,115030.0,0.18248]
["bitfinex","BTCUSD",1754047427427,0.17383746,115050.0,115040.0,0.04478]
["bitfinex","BTCUSD",1754047429127,0.17383746,115050.0,115030.0,0.13673]
["bitfinex","BTCUSD",1754047429337,0.17383746,115050.0,115030.0,0.18151]
["bitfinex","BTCUSD",1754047429751,0.83966124,115050.0,115030.0,0.18151]
["bitfinex","BTCUSD",1754047430192,0.83966124,115050.0,115030.0,0.18051]
["bitfinex","BTCUSD",1754047432908,0.17385257,115040.0,115030.0,0.18051]
["bitfinex","BTCUSD",1754047433530,0.17385257,115040.0,115030.0,0.17758]
["bitfinex","BTCUSD",1754047434143,0.17386768,115030.0,115020.0,0.00293]
["bitfinex","BTCUSD",1754047434350,0.17386768,115030.0,115020.0,0.17762824]
["bitfinex","BTCUSD",1754047434351,0.83969146,115030.0,115020.0,0.17762824]
["bitfinex","BTCUSD",1754047434559,0.83969146,115030.0,115020.0,0.13284824]
["bitfinex","BTCUSD",1754047434790,0.17386768,115030.0,115020.0,0.13284824]
["bitfinex","BTCUSD",1754047435003,0.83969146,115030.0,115020.0,0.13284824]
["bitfinex","BTCUSD",1754047436626,0.84309146,115030.0,115020.0,0.00104824]
["bitfinex","BTCUSD",1754047436793,0.84309146,115030.0,115020.0,0.00142528]
["bitfinex","BTCUSD",1754047438060,1.18309146,115030.0,115020.0,0.00142528]
["bitfinex","BTCUSD",1754047439048,1.18309146,115030.0,115010.0,0.1328]
["bitfinex","BTCUSD",1754047439264,0.83970658,115020.0,115010.0,0.1328]
["bitfinex","BTCUSD",1754047439489,0.83970658,115020.0,115010.0,0.04589]
["bitfinex","BTCUSD",1754047439693,0.1738828,115020.0,115010.0,0.04589]
["bitfinex","BTCUSD",1754047441303,0.1738828,115020.0,115010.0,0.04897]
["bitfinex","BTCUSD",1754047441997,0.19318823,115020.0,115010.0,0.04897]
["bitfinex","BTCUSD",1754047442195,0.17389792,115010.0,115000.0,0.18177]
["bitfinex","BTCUSD",1754047442419,0.17389792,115010.0,115000.0,0.13801]
["bitfinex","BTCUSD",1754047442806,0.17389792,115010.0,115000.0,0.1839]
["bitfinex","BTCUSD",1754047443012,0.19318823,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1754047443335,0.19318823,115020.0,115010.0,0.04997]
["bitfinex","BTCUSD",1754047445919,1.27021727,115030.0,115010.0,0.06077995]
["bitfinex","BTCUSD",1754047446376,0.60439349,115030.0,115010.0,0.06077995]
["bitfinex","BTCUSD",1754047446614,1.27021727,115030.0,115010.0,0.06077995]
["bitfinex","BTCUSD",1754047446860,1.29114586,115030.0,115010.0,0.06077995]
["bitfinex","BTCUSD",1754047447589,1.29114586,115030.0,115010.0,0.04897]
["bitfinex","BTCUSD",1754047448690,1.29214586,115030.0,115010.0,0.04897]
["bitfinex","BTCUSD",1754047449437,0.1738828,115020.0,115010.0,0.04897]
["bitfinex","BTCUSD",1754047449655,0.1738828,115020.0,115010.0,0.0511]
["bitfinex","BTCUSD",1754047450127,0.36207299,115030.0,115010.0,0.71692378]
["bitfinex","BTCUSD",1754047450366,0.53594067,115030.0,115020.0,0.13284]
["bitfinex","BTCUSD",1754047450625,0.53594067,115030.0,115020.0,0.18394]
["bitfinex","BTCUSD",1754047450879,0.53494067,115030.0,115020.0,0.18394]
["bitfinex","BTCUSD",1754047451070,0.02107299,115030.0,115020.0,0.18394]
["bitfinex","BTCUSD",1754047451315,0.19494067,115030.0,115020.0,0.18394]
["bitfinex","BTCUSD",1754047451534,0.02007299,115030.0,115020.0,0.18394]
["bitfinex","BTCUSD",1754047452696,0.02007299,115030.0,115020.0,0.18894]
["bitfinex","BTCUSD",1754047452899,0.02007299,115030.0,115020.0,0.18594]
["bitfinex","BTCUSD",1754047453106,0.02007299,115030.0,115020.0,0.18394]
["bitfinex","BTCUSD",1754047453310,0.02007299,115030.0,115020.0,0.19094]
["bitfinex","BTCUSD",1754047453510,0.02007299,115030.0,115020.0,0.18794]
["bitfinex","BTCUSD",1754047453721,0.02007299,115030.0,115020.0,0.19294]
["bitfinex","BTCUSD",1754047453926,0.02007299,115030.0,115020.0,0.85876378]
["bitfinex","BTCUSD",1754047454342,0.0001444,115030.0,115020.0,1.03264658]
["bitfinex","BTCUSD",1754047455982,0.0001444,115030.0,115020.0,1.11684647]
["bitfinex","BTCUSD",1754047465411,0.0001844,115030.0,115020.0,1.11684647]
["bitfinex","BTCUSD",1754047465730,0.0001844,115030.0,115020.0,1.20104636]
["bitfinex","BTCUSD",1754047471439,0.0001844,115030.0,115020.0,1.40996636]
["bitfinex","BTCUSD",1754047473466,0.0001844,115030.0,115020.0,1.32576647]
["bitfinex","BTCUSD",1754047476203,0.0001844,115030.0,115020.0,1.66576647]
["bitfinex","BTCUSD",1754047477838,0.0001844,115030.0,115020.0,2.11996547]
["bitfinex","BTCUSD",1754047483544,0.0001844,115030.0,115020.0,2.14608747]
["bitfinex","BTCUSD",1754047484660,0.0001844,115030.0,115020.0,2.13708747]
["bitfinex","BTCUSD",1754047484859,0.0001844,115030.0,115020.0,2.14108747]
["bitfinex","BTCUSD",1754047485020,0.0001844,115030.0,115020.0,2.14408747]
["bitfinex","BTCUSD",1754047485351,0.0001844,115030.0,115020.0,2.22828736]
["bitfinex","BTCUSD",1754047485906,0.0001844,115030.0,115020.0,2.22528736]
["bitfinex","BTCUSD",1754047486121,0.0001844,115030.0,115020.0,2.22128736]
["bitfinex","BTCUSD",1754047488755,0.0001844,115030.0,115020.0,1.55546358]
["bitfinex","BTCUSD",1754047488912,0.0001844,115030.0,115020.0,2.22128736]
["bitfinex","BTCUSD",1754047489328,0.0001844,115030.0,115020.0,1.27117889]
["bitfinex","BTCUSD",1754047489544,0.0001844,115030.0,115020.0,2.11088547]
["bitfinex","BTCUSD",1754047491526,0.01794932,115030.0,115020.0,2.11088547]
["bitfinex","BTCUSD",1754047491733,0.0001844,115030.0,115020.0,2.11088547]
["bitfinex","BTCUSD",1754047492160,0.0021844,115030.0,115020.0,2.11088547]
["bitfinex","BTCUSD",1754047492362,0.0061844,115030.0,115020.0,2.11088547]
["bitfinex","BTCUSD",1754047493190,0.0061844,115030.0,115020.0,2.19508536]
["bitfinex","BTCUSD",1754047496068,0.0061844,115030.0,115020.0,2.22120936]
["bitfinex","BTCUSD",1754047496281,0.0041844,115030.0,115020.0,2.22120936]
["bitfinex","BTCUSD",1754047497093,0.0001844,115030.0,115020.0,2.22120936]
["bitfinex","BTCUSD",1754047497547,0.8238425,115070.0,115020.0,2.2299035]
["bitfinex","BTCUSD",1754047497751,0.17382371,115060.0,115030.0,0.88278367]
["bitfinex","BTCUSD",1754047497957,0.17382371,115060.0,115040.0,0.13276]
["bitfinex","BTCUSD",1754047498188,0.17382371,115060.0,115050.0,0.13276]
["bitfinex","BTCUSD",1754047498405,0.17382371,115060.0,115040.0,0.13276]
["bitfinex","BTCUSD",1754047499028,0.17782371,115060.0,115040.0,0.13276]
["bitfinex","BTCUSD",1754047499432,0.17982371,115060.0,115040.0,0.13276]
["bitfinex","BTCUSD",1754047499641,0.19706367,115060.0,115040.0,0.13276]
["bitfinex","BTCUSD",1754047500462,0.19306367,115060.0,115040.0,0.13276]
["bitfinex","BTCUSD",1754047500678,0.86288745,115060.0,115040.0,0.13276]
["bitfinex","BTCUSD",1754047500906,0.17383746,115050.0,115040.0,0.13276]
["bitfinex","BTCUSD",1754047501142,0.17383746,115050.0,115030.0,0.26353989]
["bitfinex","BTCUSD",1754047501807,0.17383746,115050.0,115030.0,0.26054989]
["bitfinex","BTCUSD",1754047502306,0.17583779,115050.0,115030.0,0.26054989]
["bitfinex","BTCUSD",1754047502445,0.17883779,115050.0,115030.0,0.26054989]
["bitfinex","BTCUSD",1754047503218,0.17683779,115050.0,115030.0,0.26353989]
["bitfinex","BTCUSD",1754047503632,0.003,115050.0,115030.0,0.26353989]
["bitfinex","BTCUSD",1754047503833,0.003,115050.0,115040.0,0.04359]
["bitfinex","BTCUSD",1754047504424,0.003,115050.0,115040.0,0.04658]
["bitfinex","BTCUSD",1754047504631,0.19975478,115060.0,115040.0,0.04658]
["bitfinex","BTCUSD",1754047505006,0.003,115050.0,115040.0,0.04658]
["bitfinex","BTCUSD",1754047505397,0.17683746,115050.0,115040.0,0.04658]
["bitfinex","BTCUSD",1754047505615,0.003,115050.0,115040.0,0.04658]
["bitfinex","BTCUSD",1754047506029,0.005,115050.0,115040.0,0.0486]
["bitfinex","BTCUSD",1754047508326,0.003,115050.0,115040.0,0.0486]
["bitfinex","BTCUSD",1754047508548,0.003,115050.0,115040.0,0.71442378]
["bitfinex","BTCUSD",1754047509971,0.003,115050.0,115040.0,0.79862367]
["bitfinex","BTCUSD",1754047510187,0.005,115050.0,115040.0,0.79862367]
["bitfinex","BTCUSD",1754047510836,0.0001257,115070.0,115040.0,0.97247531]
["bitfinex","BTCUSD",1754047511068,0.0001257,115070.0,115060.0,0.66582378]
["bitfinex","BTCUSD",1754047511281,0.0001257,115070.0,115060.0,0.66784378]
["bitfinex","BTCUSD",1754047511696,0.0001257,115070.0,115060.0,0.0486]
["bitfinex","BTCUSD",1754047512324,0.0031257,115070.0,115060.0,0.0486]
["bitfinex","BTCUSD",1754047513877,0.0051257,115070.0,115060.0,0.0486]
["bitfinex","BTCUSD",1754047514961,0.0051257,115070.0,115060.0,0.07478853]
["bitfinex","BTCUSD",1754047516881,0.17893294,115070.0,115060.0,0.07478853]
["bitfinex","BTCUSD",1754047518446,0.17893294,115070.0,115050.0,0.17946]
["bitfinex","BTCUSD",1754047518447,0.84475672,115070.0,115050.0,0.17946]
["bitfinex","BTCUSD",1754047518873,0.84475672,115070.0,115050.0,0.17647]
["bitfinex","BTCUSD",1754047519289,0.17693294,115070.0,115050.0,0.17946]
["bitfinex","BTCUSD",1754047519514,0.17693294,115070.0,115050.0,0.20552089]
["bitfinex","BTCUSD",1754047519728,0.17893294,115070.0,115050.0,0.20552089]
["bitfinex","BTCUSD",1754047520184,0.17593294,115070.0,115050.0,0.20552089]
["bitfinex","BTCUSD",1754047520601,0.17893294,115070.0,115050.0,0.20552089]
["bitfinex","BTCUSD",1754047523318,0.17893294,115070.0,115060.0,0.04359]
["bitfinex","BTCUSD",1754047524280,0.17593294,115070.0,115060.0,0.04359]
["bitfinex","BTCUSD",1754047524687,0.17893294,115070.0,115060.0,0.04359]
["bitfinex","BTCUSD",1754047525188,0.17693294,115070.0,115060.0,0.04359]
["bitfinex","BTCUSD",1754047525604,0.17893294,115070.0,115060.0,0.04359]
["bitfinex","BTCUSD",1754047526018,0.17893294,115070.0,115050.0,0.20855089]
["bitfinex","BTCUSD",1754047526230,0.17693294,115070.0,115050.0,0.20855089]
["bitfinex","BTCUSD",1754047526641,0.17893294,115070.0,115050.0,0.20855089]
["bitfinex","BTCUSD",1754047526859,0.17593294,115070.0,115050.0,0.20855089]
["bitfinex","BTCUSD",1754047526995,0.17393294,115070.0,115050.0,0.20855089]
["bitfinex","BTCUSD",1754047527201,0.17693294,115070.0,115050.0,0.20855089]
["bitfinex","BTCUSD",1754047527634,0.17693294,115070.0,115060.0,0.04662]
["bitfinex","BTCUSD",1754047528042,0.17693294,115070.0,115060.0,0.04961]
["bitfinex","BTCUSD",1754047528488,0.17893294,115070.0,115060.0,0.04961]
["bitfinex","BTCUSD",1754047528861,0.17693294,115070.0,115060.0,0.04961]
["bitfinex","BTCUSD",1754047529247,0.17793294,115070.0,115060.0,0.04961]
["bitfinex","BTCUSD",1754047529449,0.17493294,115070.0,115060.0,0.04961]
["bitfinex","BTCUSD",1754047529652,0.33553743,115080.0,115060.0,0.04961]
["bitfinex","BTCUSD",1754047529878,0.17680724,115070.0,115060.0,0.04961]
["bitfinex","BTCUSD",1754047530367,0.17380724,115070.0,115060.0,0.04961]
["bitfinex","BTCUSD",1754047530607,0.17480724,115070.0,115060.0,0.04961]
["bitfinex","BTCUSD",1754047531374,0.17380724,115070.0,115060.0,0.04961]
["bitfinex","BTCUSD",1754047532795,0.28685732,115080.0,115060.0,0.05061]
["bitfinex","BTCUSD",1754047534370,0.11496109,115080.0,115060.0,0.71643378]
["bitfinex","BTCUSD",1754047534583,0.2887541,115080.0,115060.0,0.71543378]
["bitfinex","BTCUSD",1754047534787,0.28875514,115080.0,115060.0,0.04961]
["bitfinex","BTCUSD",1754047535522,0.11496109,115080.0,115060.0,0.04961]
["bitfinex","BTCUSD",1754047535746,0.28875491,115080.0,115060.0,0.71543378]
["bitfinex","BTCUSD",1754047535950,0.3707612,115080.0,115070.0,0.67096378]
["bitfinex","BTCUSD",1754047536165,0.3707612,115080.0,115070.0,0.85042378]
["bitfinex","BTCUSD",1754047536386,0.3717612,115080.0,115070.0,0.85042378]
["bitfinex","BTCUSD",1754047537222,0.3717612,115080.0,115070.0,0.1846]
["bitfinex","BTCUSD",1754047537430,0.54455334,115080.0,115070.0,0.1846]
["bitfinex","BTCUSD",1754047542354,0.17379214,115080.0,115070.0,0.1846]
["bitfinex","BTCUSD",1754047542940,0.98614436,115090.0,115070.0,0.1846]
["bitfinex","BTCUSD",1754047543151,0.17379214,115080.0,115070.0,0.1846]
["bitfinex","BTCUSD",1754047545022,0.9599365,115090.0,115070.0,0.1846]
["bitfinex","BTCUSD",1754047545171,0.17379214,115080.0,115070.0,0.1846]
["bitfinex","BTCUSD",1754047545398,0.9599365,115090.0,115070.0,0.1846]
["bitfinex","BTCUSD",1754047545621,0.9609365,115090.0,115070.0,0.1846]
["bitfinex","BTCUSD",1754047546059,1.3009365,115090.0,115080.0,0.04662]
["bitfinex","BTCUSD",1754047546259,0.63511272,115090.0,115080.0,0.04961]
["bitfinex","BTCUSD",1754047546409,0.37209636,115090.0,115080.0,0.71758378]
["bitfinex","BTCUSD",1754047546618,0.37209636,115090.0,115080.0,0.05176]
["bitfinex","BTCUSD",1754047546827,0.37309636,115090.0,115080.0,0.05176]
["bitfinex","BTCUSD",1754047547033,0.5468734,115090.0,115080.0,0.05176]
["bitfinex","BTCUSD",1754047547322,0.17477704,115090.0,115080.0,0.05176]
["bitfinex","BTCUSD",1754047547496,0.001,115090.0,115080.0,0.05176]
["bitfinex","BTCUSD",1754047548178,0.73171428,115100.0,115080.0,0.05176]
["bitfinex","BTCUSD",1754047548179,0.56445875,115100.0,115080.0,0.05176]
["bitfinex","BTCUSD",1754047548383,0.64865864,115100.0,115080.0,0.05176]
["bitfinex","BTCUSD",1754047548559,0.001,115090.0,115080.0,0.05176]
["bitfinex","BTCUSD",1754047548767,0.17577704,115090.0,115080.0,0.05176]
["bitfinex","BTCUSD",1754047548977,0.17477704,115090.0,115080.0,0.05176]
["bitfinex","BTCUSD",1754047549443,0.17377704,115090.0,115080.0,0.05176]
["bitfinex","BTCUSD",1754047551478,0.17377704,115090.0,115080.0,0.05276]
["bitfinex","BTCUSD",1754047554398,0.17343119,115090.0,115080.0,0.05276]
["bitfinex","BTCUSD",1754047555778,1.18172242,115100.0,115080.0,0.05276]
["bitfinex","BTCUSD",1754047556067,0.51589864,115100.0,115090.0,0.00299]
["bitfinex","BTCUSD",1754047556275,0.51589864,115100.0,115090.0,0.0554]
["bitfinex","BTCUSD",1754047556276,0.43169875,115100.0,115090.0,0.0554]
["bitfinex","BTCUSD",1754047556488,0.16784326,115100.0,115090.0,0.0554]
["bitfinex","BTCUSD",1754047557762,0.83366704,115100.0,115090.0,0.0554]
["bitfinex","BTCUSD",1754047558181,0.83466704,115100.0,115090.0,0.0554]
["bitfinex","BTCUSD",1754047558594,0.83566704,115100.0,115090.0,0.0554]
["bitfinex","BTCUSD",1754047559025,0.83466704,115100.0,115090.0,0.0554]
["bitfinex","BTCUSD",1754047559240,0.17084326,115100.0,115090.0,0.0554]
["bitfinex","BTCUSD",1754047559666,0.83466704,115100.0,115090.0,0.0554]
["bitfinex","BTCUSD",1754047559882,0.83666704,115100.0,115090.0,0.0554]
["bitfinex","BTCUSD",1754047560767,0.83566704,115100.0,115090.0,0.0554]
["bitfinex","BTCUSD",1754047561208,0.83666704,115100.0,115090.0,0.0554]
["bitfinex","BTCUSD",1754047561926,0.17084326,115100.0,115090.0,0.0554]
["bitfinex","BTCUSD",1754047562148,0.83666704,115100.0,115090.0,0.0554]
["bitfinex","BTCUSD",1754047562825,0.03474447,115100.0,115090.0,0.0554]
["bitfinex","BTCUSD",1754047563104,0.16746447,115100.0,115090.0,0.0554]
["bitfinex","BTCUSD",1754047563775,0.16546447,115100.0,115090.0,0.0554]
["bitfinex","BTCUSD",1754047564225,0.16646447,115100.0,115090.0,0.0554]
["bitfinex","BTCUSD",1754047564687,0.34022641,115100.0,115090.0,0.0554]
["bitfinex","BTCUSD",1754047566242,1.00605019,115100.0,115090.0,0.0503]
["bitfinex","BTCUSD",1754047566672,0.17379542,115080.0,115070.0,0.00299]
["bitfinex","BTCUSD",1754047566945,0.8396192,115080.0,115070.0,0.00299]
["bitfinex","BTCUSD",1754047567168,0.8396192,115080.0,115070.0,0.0503]
["bitfinex","BTCUSD",1754047567398,0.17380724,115070.0,115060.0,0.18669]
["bitfinex","BTCUSD",1754047567599,0.17380724,115070.0,115060.0,0.1385]
["bitfinex","BTCUSD",1754047568321,0.17380724,115070.0,115060.0,0.1888]
["bitfinex","BTCUSD",1754047568998,0.17380724,115070.0,115060.0,0.1918]
["bitfinex","BTCUSD",1754047570363,0.17384724,115070.0,115060.0,0.1918]
["bitfinex","BTCUSD",1754047575854,0.17384724,115070.0,115060.0,0.1908]
["bitfinex","BTCUSD",1754047576068,0.17384724,115070.0,115060.0,0.1888]
["bitfinex","BTCUSD",1754047576723,0.17384724,115070.0,115060.0,0.0554]
["bitfinex","BTCUSD",1754047576928,0.83967102,115070.0,115050.0,0.21202688]
["bitfinex","BTCUSD",1754047577144,0.83967102,115070.0,115050.0,0.21215258]
["bitfinex","BTCUSD",1754047577360,0.83967102,115070.0,115050.0,0.16185258]
["bitfinex","BTCUSD",1754047577361,0.17382235,115060.0,115050.0,0.16185258]
["bitfinex","BTCUSD",1754047577570,0.17382235,115060.0,115050.0,0.16396258]
["bitfinex","BTCUSD",1754047577774,0.83967102,115070.0,115050.0,0.16396258]
["bitfinex","BTCUSD",1754047577986,0.83967102,115070.0,115060.0,0.0503]
["bitfinex","BTCUSD",1754047578400,0.83967102,115070.0,115060.0,0.05329]
["bitfinex","BTCUSD",1754047579950,0.83967102,115070.0,115060.0,0.0554]
["bitfinex","BTCUSD",1754047579951,0.17384724,115070.0,115060.0,0.0554]
["bitfinex","BTCUSD",1754047582639,4e-05,115070.0,115060.0,0.0554]
["bitfinex","BTCUSD",1754047582848,0.17384724,115070.0,115060.0,0.0554]
["bitfinex","BTCUSD",1754047583051,4e-05,115070.0,115060.0,0.0554]
["bitfinex","BTCUSD",1754047583261,0.17384724,115070.0,115060.0,0.0554]
["bitfinex","BTCUSD",1754047583887,4e-05,115070.0,115060.0,0.0554]
["bitfinex","BTCUSD",1754047584101,0.17384724,115070.0,115060.0,0.0554]
["bitfinex","BTCUSD",1754047584528,4e-05,115070.0,115060.0,0.0554]
["bitfinex","BTCUSD",1754047585785,0.00204,115070.0,115060.0,0.0554]
["bitfinex","BTCUSD",1754047586667,0.00304,115070.0,115060.0,0.0554]
["bitfinex","BTCUSD",1754047587087,0.00204,115070.0,115060.0,0.0554]
["bitfinex","BTCUSD",1754047588017,0.00304,115070.0,115060.0,0.0554]
["bitfinex","BTCUSD",1754047595665,0.00304,115070.0,115060.0,0.72122378]
["bitfinex","BTCUSD",1754047596335,0.00304,115070.0,115060.0,0.0554]
["bitfinex","BTCUSD",1754047600166,0.94856617,115090.0,115060.0,0.0554]
["bitfinex","BTCUSD",1754047600387,1.03276606,115090.0,115060.0,0.05241]
["bitfinex","BTCUSD",1754047600575,1.03276606,115090.0,115070.0,0.00313]
["bitfinex","BTCUSD",1754047600998,1.03276606,115090.0,115080.0,0.04816]
["bitfinex","BTCUSD",1754047601484,1.03676606,115090.0,115080.0,0.04816]
["bitfinex","BTCUSD",1754047601690,0.90384606,115090.0,115080.0,0.04816]
["bitfinex","BTCUSD",1754047601906,1.03664606,115090.0,115080.0,0.04816]
["bitfinex","BTCUSD",1754047602083,1.03764606,115090.0,115080.0,0.04816]
["bitfinex","BTCUSD",1754047602515,1.03664606,115090.0,115080.0,0.04816]
["bitfinex","BTCUSD",1754047603288,0.37082228,115090.0,115080.0,0.04816]
["bitfinex","BTCUSD",1754047603841,0.23802228,115090.0,115080.0,0.05129]
["bitfinex","BTCUSD",1754047604403,0.14982239,115090.0,115080.0,0.05129]
["bitfinex","BTCUSD",1754047604818,0.14982239,115090.0,115080.0,0.05334]
["bitfinex","BTCUSD",1754047605720,0.70446541,115100.0,115080.0,0.05334]
["bitfinex","BTCUSD",1754047605936,0.17777704,115090.0,115080.0,0.05334]
["bitfinex","BTCUSD",1754047606144,0.17377704,115090.0,115080.0,0.05334]
["bitfinex","BTCUSD",1754047607765,0.7886653,115100.0,115080.0,0.05334]
["bitfinex","BTCUSD",1754047608169,0.17377704,115090.0,115080.0,0.05334]
["bitfinex","BTCUSD",1754047608739,1.45548908,115100.0,115080.0,0.05334]
["bitfinex","BTCUSD",1754047609007,1.29557008,115100.0,115080.0,0.05334]
["bitfinex","BTCUSD",1754047609162,1.29657008,115100.0,115080.0,0.05334]
["bitfinex","BTCUSD",1754047609367,0.6307463,115100.0,115080.0,0.05334]
["bitfinex","BTCUSD",1754047610065,0.6297463,115100.0,115080.0,0.05334]
["bitfinex","BTCUSD",1754047610647,0.11598436,115100.0,115080.0,0.05334]
["bitfinex","BTCUSD",1754047611093,0.2897469,115100.0,115080.0,0.05334]
["bitfinex","BTCUSD",1754047611516,0.11598436,115100.0,115080.0,0.05334]
["bitfinex","BTCUSD",1754047611729,0.11598436,115100.0,115090.0,0.00313]
["bitfinex","BTCUSD",1754047611730,0.03178447,115100.0,115090.0,0.00313]
["bitfinex","BTCUSD",1754047611952,0.03178447,115100.0,115090.0,0.05334]
["bitfinex","BTCUSD",1754047612170,4e-05,115100.0,115090.0,0.85192378]
["bitfinex","BTCUSD",1754047613460,4e-05,115100.0,115090.0,0.85992378]
["bitfinex","BTCUSD",1754047617330,4e-05,115100.0,115090.0,1.11790071]
["bitfinex","BTCUSD",1754047617565,4e-05,115100.0,115090.0,1.14274642]
["bitfinex","BTCUSD",1754047620685,4e-05,115100.0,115090.0,1.48274642]
["bitfinex","BTCUSD",1754047621957,4e-05,115100.0,115090.0,0.81692264]
["bitfinex","BTCUSD",1754047622163,4e-05,115100.0,115090.0,1.48274642]
["bitfinex","BTCUSD",1754047633073,4e-05,115100.0,115090.0,0.81692264]
["bitfinex","BTCUSD",1754047633265,4e-05,115100.0,115090.0,1.48274642]
["bitfinex","BTCUSD",1754047636575,4e-05,115100.0,115090.0,1.48828642]
["bitfinex","BTCUSD",1754047636790,4e-05,115100.0,115090.0,1.48328642]
["bitfinex","BTCUSD",1754047637052,4e-05,115100.0,115090.0,1.48928642]
["bitfinex","BTCUSD",1754047637473,4e-05,115100.0,115090.0,1.52516994]
["bitfinex","BTCUSD",1754047637685,4e-05,115100.0,115090.0,1.82451853]
["bitfinex","BTCUSD",1754047637900,4e-05,115100.0,115090.0,1.82151853]
["bitfinex","BTCUSD",1754047638322,4e-05,115100.0,115090.0,2.22694231]
["bitfinex","BTCUSD",1754047638541,4e-05,115100.0,115090.0,1.56111853]
["bitfinex","BTCUSD",1754047638754,4e-05,115100.0,115090.0,1.55811853]
["bitfinex","BTCUSD",1754047638974,4e-05,115100.0,115090.0,1.81451853]
["bitfinex","BTCUSD",1754047639218,4e-05,115100.0,115090.0,1.81951853]
["bitfinex","BTCUSD",1754047639472,4e-05,115100.0,115090.0,1.82351853]
["bitfinex","BTCUSD",1754047640967,4e-05,115110.0,115100.0,1.54729302]
["bitfinex","BTCUSD",1754047641177,0.00018459,115110.0,115100.0,1.18453902]
["bitfinex","BTCUSD",1754047641362,0.00018459,115110.0,115100.0,1.23710902]
["bitfinex","BTCUSD",1754047642216,0.00018459,115110.0,115100.0,1.24110902]
["bitfinex","BTCUSD",1754047642421,0.00018459,115110.0,115100.0,1.24610902]
["bitfinex","BTCUSD",1754047643074,0.00018459,115110.0,115100.0,1.05845561]
["bitfinex","BTCUSD",1754047643300,0.00018459,115110.0,115100.0,1.1069549]
["bitfinex","BTCUSD",1754047643743,0.05,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754047643744,0.41345999,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754047643960,0.07548999,115150.0,115140.0,1.05640525]
["bitfinex","BTCUSD",1754047644175,0.07597187,115150.0,115140.0,1.14060514]
["bitfinex","BTCUSD",1754047644390,0.00555188,115150.0,115140.0,1.14060514]
["bitfinex","BTCUSD",1754047644620,0.00048188,115150.0,115140.0,1.14259514]
["bitfinex","BTCUSD",1754047645067,0.00048188,115150.0,115140.0,1.19516514]
["bitfinex","BTCUSD",1754047645506,0.00148188,115150.0,115140.0,1.19516514]
["bitfinex","BTCUSD",1754047645714,0.00048188,115150.0,115140.0,1.22065255]
["bitfinex","BTCUSD",1754047646848,0.00048188,115150.0,115140.0,0.91128848]
["bitfinex","BTCUSD",1754047647059,0.00048188,115150.0,115140.0,0.88797633]
["bitfinex","BTCUSD",1754047647504,0.00048188,115150.0,115140.0,0.88897633]
["bitfinex","BTCUSD",1754047648804,0.00048188,115150.0,115140.0,0.91037462]
["bitfinex","BTCUSD",1754047649020,0.00048188,115150.0,115140.0,0.91237462]
["bitfinex","BTCUSD",1754047649624,0.00048188,115150.0,115140.0,0.91137462]
["bitfinex","BTCUSD",1754047649788,0.00048188,115150.0,115140.0,0.58122706]
["bitfinex","BTCUSD",1754047651194,0.00048188,115150.0,115140.0,0.91437462]
["bitfinex","BTCUSD",1754047652686,0.00048188,115150.0,115140.0,0.58122706]
["bitfinex","BTCUSD",1754047652892,0.00048188,115150.0,115140.0,0.91437462]
["bitfinex","BTCUSD",1754047653690,0.00048188,115150.0,115140.0,0.58122706]
["bitfinex","BTCUSD",1754047654515,0.00048188,115150.0,115140.0,0.60732006]
["bitfinex","BTCUSD",1754047655177,0.00048188,115150.0,115140.0,0.94046762]
["bitfinex","BTCUSD",1754047658239,0.00048188,115150.0,115140.0,0.60732006]
["bitfinex","BTCUSD",1754047659116,0.00048188,115150.0,115140.0,0.62476908]
["bitfinex","BTCUSD",1754047660235,0.00048188,115150.0,115140.0,0.60237079]
["bitfinex","BTCUSD",1754047660427,0.00048188,115150.0,115140.0,0.62621901]
["bitfinex","BTCUSD",1754047661715,0.00048188,115150.0,115140.0,0.49353901]
["bitfinex","BTCUSD",1754047661932,0.33362944,115150.0,115140.0,0.60233079]
["bitfinex","BTCUSD",1754047662158,0.00048188,115150.0,115140.0,0.60233079]
["bitfinex","BTCUSD",1754047663854,0.00048188,115150.0,115140.0,0.94233079]
["bitfinex","BTCUSD",1754047664264,0.00048188,115150.0,115140.0,1.27547835]
["bitfinex","BTCUSD",1754047667565,0.00048188,115150.0,115140.0,1.28397835]
["bitfinex","BTCUSD",1754047668698,0.00048188,115150.0,115140.0,1.31137844]
["bitfinex","BTCUSD",1754047672509,1e-08,115150.0,115140.0,1.31137844]
["bitfinex","BTCUSD",1754047681032,1e-08,115150.0,115140.0,0.96973088]
["bitfinex","BTCUSD",1754047681245,0.24540155,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754047681427,0.24738155,115190.0,115180.0,0.39044114]
["bitfinex","BTCUSD",1754047681676,0.24746531,115190.0,115180.0,0.39044114]
["bitfinex","BTCUSD",1754047682306,0.33521132,115190.0,115180.0,0.39044114]
["bitfinex","BTCUSD",1754047682735,0.33921132,115190.0,115180.0,0.08419989]
["bitfinex","BTCUSD",1754047682945,0.33921132,115190.0,115180.0,0.39044114]
["bitfinex","BTCUSD",1754047683340,0.36037132,115190.0,115180.0,0.39044114]
["bitfinex","BTCUSD",1754047683989,0.02722376,115190.0,115180.0,0.39044114]
["bitfinex","BTCUSD",1754047684135,0.36037132,115190.0,115180.0,0.39044114]
["bitfinex","BTCUSD",1754047685426,0.36137132,115190.0,115180.0,0.39044114]
["bitfinex","BTCUSD",1754047686396,0.36037132,115190.0,115180.0,0.39044114]
["bitfinex","BTCUSD",1754047686604,0.35637132,115190.0,115180.0,0.39044114]
["bitfinex","BTCUSD",1754047686798,0.35837132,115190.0,115180.0,0.39044114]
["bitfinex","BTCUSD",1754047688103,0.35637132,115190.0,115180.0,0.39044114]
["bitfinex","BTCUSD",1754047688773,0.02322376,115190.0,115180.0,0.39044114]
["bitfinex","BTCUSD",1754047688941,0.02322376,115190.0,115180.0,0.39244114]
["bitfinex","BTCUSD",1754047692911,0.02137376,115190.0,115180.0,0.39244114]
["bitfinex","BTCUSD",1754047693141,0.00206376,115190.0,115180.0,0.39244114]
["bitfinex","BTCUSD",1754047694990,0.00206376,115190.0,115180.0,0.7962187]
["bitfinex","BTCUSD",1754047695175,8.376e-05,115190.0,115180.0,0.50784769]
["bitfinex","BTCUSD",1754047695590,8.376e-05,115190.0,115180.0,0.84099525]
["bitfinex","BTCUSD",1754047696788,8.376e-05,115190.0,115180.0,0.7962187]
["bitfinex","BTCUSD",1754047698230,8.376e-05,115190.0,115180.0,0.46307114]
["bitfinex","BTCUSD",1754047698599,0.00206376,115190.0,115180.0,0.46307114]
["bitfinex","BTCUSD",1754047700290,8.376e-05,115190.0,115180.0,0.46307114]
["bitfinex","BTCUSD",1754047708698,0.00206376,115190.0,115180.0,0.46099114]
["bitfinex","BTCUSD",1754047709742,0.00206376,115190.0,115180.0,0.28418989]
["bitfinex","BTCUSD",1754047709743,0.33521132,115190.0,115180.0,0.28418989]
["bitfinex","BTCUSD",1754047709911,0.33521132,115190.0,115180.0,0.39240114]
["bitfinex","BTCUSD",1754047710733,0.33521132,115190.0,115180.0,0.27908989]
["bitfinex","BTCUSD",1754047710866,0.33521132,115190.0,115180.0,0.45273114]
["bitfinex","BTCUSD",1754047712706,0.33521132,115190.0,115180.0,0.21875989]
["bitfinex","BTCUSD",1754047713157,0.33521132,115190.0,115180.0,0.08619989]
["bitfinex","BTCUSD",1754047713361,0.33521132,115190.0,115180.0,0.27908989]
["bitfinex","BTCUSD",1754047713564,0.36021132,115190.0,115180.0,0.27908989]
["bitfinex","BTCUSD",1754047713770,0.38521132,115190.0,115180.0,0.27908989]
["bitfinex","BTCUSD",1754047714147,0.38521132,115190.0,115180.0,0.08619989]
["bitfinex","BTCUSD",1754047714362,0.95981486,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754047714571,0.98590786,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754047714775,0.98590786,115190.0,115180.0,0.13456]
["bitfinex","BTCUSD",1754047715160,0.98590786,115190.0,115180.0,0.13256]
["bitfinex","BTCUSD",1754047715593,0.98790786,115190.0,115180.0,0.13256]
["bitfinex","BTCUSD",1754047716385,0.73848846,115190.0,115180.0,0.13256]
["bitfinex","BTCUSD",1754047718414,0.73848846,115190.0,115170.0,0.13256]
["bitfinex","BTCUSD",1754047718596,0.38314756,115180.0,115170.0,0.13256]
["bitfinex","BTCUSD",1754047718798,0.38314756,115180.0,115170.0,0.19289]
["bitfinex","BTCUSD",1754047720901,0.38314756,115180.0,115170.0,0.19389]
["bitfinex","BTCUSD",1754047721311,0.38414756,115180.0,115170.0,0.19389]
["bitfinex","BTCUSD",1754047722085,0.46834745,115180.0,115170.0,0.19389]
["bitfinex","BTCUSD",1754047723445,0.38414756,115180.0,115170.0,0.19911]
["bitfinex","BTCUSD",1754047724079,0.051,115180.0,115170.0,0.45696622]
["bitfinex","BTCUSD",1754047724531,0.001,115180.0,115170.0,0.45696622]
["bitfinex","BTCUSD",1754047724744,0.001,115180.0,115170.0,0.79011378]
["bitfinex","BTCUSD",1754047725582,0.05,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754047725785,0.05,115190.0,115180.0,0.17580125]
["bitfinex","BTCUSD",1754047725962,0.05,115190.0,115180.0,0.23919125]
["bitfinex","BTCUSD",1754047726789,0.3333098,115200.0,115180.0,0.23919125]
["bitfinex","BTCUSD",1754047727011,0.34016224,115200.0,115190.0,0.13256]
["bitfinex","BTCUSD",1754047727234,0.39016224,115200.0,115190.0,0.19811]
["bitfinex","BTCUSD",1754047728239,0.7233098,115200.0,115190.0,0.19811]
["bitfinex","BTCUSD",1754047728574,0.7253098,115200.0,115190.0,0.19811]
["bitfinex","BTCUSD",1754047728780,0.39216224,115200.0,115190.0,0.37173618]
["bitfinex","BTCUSD",1754047728982,0.05216224,115200.0,115190.0,0.37173618]
["bitfinex","BTCUSD",1754047729410,0.05216224,115200.0,115190.0,0.19811]
["bitfinex","BTCUSD",1754047730009,0.3853098,115200.0,115190.0,0.19811]
["bitfinex","BTCUSD",1754047730244,0.45816191,115200.0,115190.0,0.19811]
["bitfinex","BTCUSD",1754047730867,0.3853098,115200.0,115190.0,0.19811]
["bitfinex","BTCUSD",1754047731061,0.3853098,115200.0,115190.0,0.37173618]
["bitfinex","BTCUSD",1754047731311,0.05216224,115200.0,115190.0,0.37173618]
["bitfinex","BTCUSD",1754047733018,0.05216224,115200.0,115190.0,0.19811]
["bitfinex","BTCUSD",1754047733235,0.05216224,115200.0,115190.0,0.37173618]
["bitfinex","BTCUSD",1754047739084,0.05216224,115200.0,115190.0,0.37273618]
["bitfinex","BTCUSD",1754047739303,0.05216224,115200.0,115190.0,0.70588374]
["bitfinex","BTCUSD",1754047739508,0.00016224,115200.0,115190.0,0.79008363]
["bitfinex","BTCUSD",1754047739681,0.05116224,115200.0,115190.0,0.45693607]
["bitfinex","BTCUSD",1754047740749,0.00116224,115200.0,115190.0,0.79008363]
["bitfinex","BTCUSD",1754047740948,0.05116224,115200.0,115190.0,0.87428352]
["bitfinex","BTCUSD",1754047741095,0.00116224,115200.0,115190.0,0.54113596]
["bitfinex","BTCUSD",1754047741299,0.05116224,115200.0,115190.0,0.54113596]
["bitfinex","BTCUSD",1754047741500,0.00116224,115200.0,115190.0,0.54113596]
["bitfinex","BTCUSD",1754047741697,0.05116224,115200.0,115190.0,0.54113596]
["bitfinex","BTCUSD",1754047741905,0.05116224,115200.0,115190.0,0.45693607]
["bitfinex","BTCUSD",1754047741906,0.00116224,115200.0,115190.0,0.45693607]
["bitfinex","BTCUSD",1754047743586,0.00116224,115200.0,115190.0,0.79008363]
["bitfinex","BTCUSD",1754047746640,0.05116224,115200.0,115190.0,0.45693607]
["bitfinex","BTCUSD",1754047748200,0.00116224,115200.0,115190.0,0.45693607]
["bitfinex","BTCUSD",1754047748410,0.05116224,115200.0,115190.0,0.45693607]
["bitfinex","BTCUSD",1754047748592,0.05116224,115200.0,115190.0,0.54113596]
["bitfinex","BTCUSD",1754047749669,0.00116224,115200.0,115190.0,0.54113596]
["bitfinex","BTCUSD",1754047749804,0.05116224,115200.0,115190.0,0.54113596]
["bitfinex","BTCUSD",1754047751809,0.05116224,115200.0,115190.0,0.28110989]
["bitfinex","BTCUSD",1754047751810,0.3843098,115200.0,115190.0,0.28110989]
["bitfinex","BTCUSD",1754047752017,0.3843098,115200.0,115190.0,0.45473607]
["bitfinex","BTCUSD",1754047754114,0.3843098,115200.0,115190.0,0.28110989]
["bitfinex","BTCUSD",1754047754346,0.3843098,115200.0,115190.0,0.45473607]
["bitfinex","BTCUSD",1754047755179,0.3843098,115200.0,115190.0,0.45685607]
["bitfinex","BTCUSD",1754047756814,0.3843098,115200.0,115190.0,0.28322989]
["bitfinex","BTCUSD",1754047757055,0.3843098,115200.0,115190.0,0.45685607]
["bitfinex","BTCUSD",1754047758175,0.3843098,115200.0,115190.0,0.28322989]
["bitfinex","BTCUSD",1754047759027,0.3843098,115200.0,115190.0,0.45685607]
["bitfinex","BTCUSD",1754047760979,0.05116224,115200.0,115190.0,0.45685607]
["bitfinex","BTCUSD",1754047761260,0.3843098,115200.0,115190.0,0.45685607]
["bitfinex","BTCUSD",1754047761472,0.3843098,115200.0,115190.0,0.28322989]
["bitfinex","BTCUSD",1754047761738,0.00116224,115200.0,115190.0,0.83569074]
["bitfinex","BTCUSD",1754047762522,0.00116224,115200.0,115190.0,0.83469074]
["bitfinex","BTCUSD",1754047762701,0.00016224,115200.0,115190.0,0.83669074]
["bitfinex","BTCUSD",1754047763227,0.00016224,115200.0,115190.0,0.50354318]
["bitfinex","BTCUSD",1754047763722,0.00016224,115200.0,115190.0,0.83669074]
["bitfinex","BTCUSD",1754047765627,0.33314756,115220.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754047765861,0.33314756,115220.0,115210.0,0.21667989]
["bitfinex","BTCUSD",1754047766830,0.33314756,115220.0,115210.0,0.27607989]
["bitfinex","BTCUSD",1754047767839,0.33514756,115220.0,115210.0,0.27906989]
["bitfinex","BTCUSD",1754047768538,0.33514756,115220.0,115210.0,0.13248]
["bitfinex","BTCUSD",1754047768864,0.38580814,115220.0,115210.0,0.13248]
["bitfinex","BTCUSD",1754047769048,0.47000803,115220.0,115210.0,0.13248]
["bitfinex","BTCUSD",1754047772313,0.45392803,115220.0,115210.0,0.13248]
["bitfinex","BTCUSD",1754047772951,0.45392803,115220.0,115200.0,0.13248]
["bitfinex","BTCUSD",1754047772952,0.17359604,115210.0,115200.0,0.13248]
["bitfinex","BTCUSD",1754047773159,0.5067436,115210.0,115200.0,0.13248]
["bitfinex","BTCUSD",1754047773343,0.5228236,115210.0,115200.0,0.13248]
["bitfinex","BTCUSD",1754047773494,0.56224694,115210.0,115200.0,0.13248]
["bitfinex","BTCUSD",1754047773733,0.05550334,115210.0,115200.0,0.13248]
["bitfinex","BTCUSD",1754047773940,0.22624299,115220.0,115200.0,0.13248]
["bitfinex","BTCUSD",1754047774133,0.33314756,115210.0,115200.0,0.13248]
["bitfinex","BTCUSD",1754047774339,0.33314756,115210.0,115200.0,0.19188]
["bitfinex","BTCUSD",1754047774745,0.33314756,115210.0,115200.0,0.19587]
["bitfinex","BTCUSD",1754047775164,0.46562756,115210.0,115200.0,0.06339]
["bitfinex","BTCUSD",1754047775362,0.46662756,115210.0,115200.0,0.06339]
["bitfinex","BTCUSD",1754047779687,0.46662756,115210.0,115200.0,0.06536]
["bitfinex","BTCUSD",1754047780593,0.33414756,115210.0,115200.0,0.06536]
["bitfinex","BTCUSD",1754047780827,0.001,115210.0,115200.0,0.76525191]
["bitfinex","BTCUSD",1754047781040,0.001,115210.0,115200.0,0.76308178]
["bitfinex","BTCUSD",1754047781934,0.001,115210.0,115200.0,0.72593523]
["bitfinex","BTCUSD",1754047782511,0.001,115210.0,115200.0,0.75200988]
["bitfinex","BTCUSD",1754047783801,0.001,115210.0,115200.0,0.68239321]
["bitfinex","BTCUSD",1754047787273,0.001,115210.0,115200.0,0.34924565]
["bitfinex","BTCUSD",1754047787500,0.001,115210.0,115200.0,0.68239321]
["bitfinex","BTCUSD",1754047787911,0.001,115210.0,115200.0,0.70209897]
["bitfinex","BTCUSD",1754047801386,0.001,115210.0,115200.0,0.36895141]
["bitfinex","BTCUSD",1754047801618,0.001,115210.0,115200.0,0.34924565]
["bitfinex","BTCUSD",1754047801826,0.33414756,115210.0,115200.0,0.47967565]
["bitfinex","BTCUSD",1754047802051,0.35117756,115210.0,115200.0,0.02707465]
["bitfinex","BTCUSD",1754047802263,0.35117756,115210.0,115200.0,0.15947465]
["bitfinex","BTCUSD",1754047803512,0.33414756,115210.0,115200.0,0.15947465]
["bitfinex","BTCUSD",1754047803919,0.001,115210.0,115200.0,0.21896465]
["bitfinex","BTCUSD",1754047806047,0.33414756,115210.0,115200.0,0.21896465]
["bitfinex","BTCUSD",1754047806503,0.33414756,115210.0,115200.0,0.15947465]
["bitfinex","BTCUSD",1754047806743,0.38629532,115210.0,115200.0,0.15947465]
["bitfinex","BTCUSD",1754047807793,0.38629532,115210.0,115200.0,0.1334]
["bitfinex","BTCUSD",1754047810180,0.36926532,115210.0,115200.0,0.1334]
["bitfinex","BTCUSD",1754047810839,0.03611776,115210.0,115200.0,0.1334]
["bitfinex","BTCUSD",1754047811228,0.03611776,115210.0,115200.0,0.19289]
["bitfinex","BTCUSD",1754047811444,0.36926532,115210.0,115200.0,0.19289]
["bitfinex","BTCUSD",1754047813095,0.33414756,115210.0,115200.0,0.19585]
["bitfinex","BTCUSD",1754047815251,0.001,115210.0,115200.0,0.19795]
["bitfinex","BTCUSD",1754047817568,0.33414756,115210.0,115200.0,0.19795]
["bitfinex","BTCUSD",1754047821104,0.001,115210.0,115200.0,0.19795]
["bitfinex","BTCUSD",1754047821318,0.001,115210.0,115200.0,0.37156111]
["bitfinex","BTCUSD",1754047824848,0.001,115210.0,115200.0,0.814513]
["bitfinex","BTCUSD",1754047825005,0.001,115210.0,115200.0,0.48136544]
["bitfinex","BTCUSD",1754047825201,0.70555186,115230.0,115210.0,0.17359158]
["bitfinex","BTCUSD",1754047825463,0.70569632,115230.0,115220.0,0.06245]
["bitfinex","BTCUSD",1754047825625,0.70569632,115230.0,115220.0,0.19485]
["bitfinex","BTCUSD",1754047826891,0.70669632,115230.0,115220.0,0.19485]
["bitfinex","BTCUSD",1754047827299,0.70869632,115230.0,115220.0,0.19485]
["bitfinex","BTCUSD",1754047827707,0.70569632,115230.0,115220.0,0.19485]
["bitfinex","BTCUSD",1754047827963,0.70869632,115230.0,115220.0,0.19485]
["bitfinex","BTCUSD",1754047828579,0.70969632,115230.0,115220.0,0.19485]
["bitfinex","BTCUSD",1754047828925,0.79389621,115230.0,115220.0,0.19485]
["bitfinex","BTCUSD",1754047830975,0.36969632,115230.0,115220.0,0.19698]
["bitfinex","BTCUSD",1754047832092,0.36869632,115230.0,115220.0,0.19698]
["bitfinex","BTCUSD",1754047833616,0.36569632,115230.0,115220.0,0.19698]
["bitfinex","BTCUSD",1754047836227,0.36669632,115230.0,115220.0,0.19698]
["bitfinex","BTCUSD",1754047843492,0.03354876,115230.0,115220.0,0.19698]
["bitfinex","BTCUSD",1754047843694,0.36669632,115230.0,115220.0,0.19698]
["bitfinex","BTCUSD",1754047843878,0.45089621,115230.0,115220.0,0.19698]
["bitfinex","BTCUSD",1754047844477,0.11774865,115230.0,115220.0,0.19698]
["bitfinex","BTCUSD",1754047844721,0.36669632,115230.0,115220.0,0.19698]
["bitfinex","BTCUSD",1754047845565,0.03354876,115230.0,115220.0,0.19698]
["bitfinex","BTCUSD",1754047845740,0.36669632,115230.0,115220.0,0.19698]
["bitfinex","BTCUSD",1754047852989,0.03354876,115230.0,115220.0,0.19698]
["bitfinex","BTCUSD",1754047853197,0.31620974,115230.0,115220.0,0.19698]
["bitfinex","BTCUSD",1754047854226,0.11240573,115230.0,115220.0,0.19698]
["bitfinex","BTCUSD",1754047854429,0.39506671,115230.0,115220.0,0.19698]
["bitfinex","BTCUSD",1754047856738,0.31620974,115230.0,115220.0,0.19698]
["bitfinex","BTCUSD",1754047860954,0.03354876,115230.0,115220.0,0.19698]
["bitfinex","BTCUSD",1754047861175,0.31620974,115230.0,115220.0,0.19698]
["bitfinex","BTCUSD",1754047862306,0.31620974,115230.0,115220.0,0.37056097]
["bitfinex","BTCUSD",1754047863281,0.03354876,115230.0,115220.0,0.37056097]
["bitfinex","BTCUSD",1754047863483,0.31620974,115230.0,115220.0,0.37056097]
["bitfinex","BTCUSD",1754047863925,0.00114446,115230.0,115220.0,0.82010359]
["bitfinex","BTCUSD",1754047864947,0.00114446,115230.0,115220.0,0.53744261]
["bitfinex","BTCUSD",1754047865155,0.00114446,115230.0,115220.0,0.8209849]
["bitfinex","BTCUSD",1754047865763,0.00114446,115230.0,115220.0,0.73830315]
["bitfinex","BTCUSD",1754047866233,0.00014446,115230.0,115220.0,0.73830315]
["bitfinex","BTCUSD",1754047866584,0.00014446,115230.0,115220.0,0.78851172]
["bitfinex","BTCUSD",1754047866784,0.00014446,115230.0,115220.0,0.78951172]
["bitfinex","BTCUSD",1754047868802,0.00014446,115230.0,115220.0,0.82399153]
["bitfinex","BTCUSD",1754047868999,0.00014446,115230.0,115220.0,0.57544056]
["bitfinex","BTCUSD",1754047869215,0.00014446,115230.0,115220.0,0.90819142]
["bitfinex","BTCUSD",1754047874708,0.00014446,115230.0,115220.0,0.57544056]
["bitfinex","BTCUSD",1754047876087,0.00014446,115230.0,115220.0,0.90819142]
["bitfinex","BTCUSD",1754047877949,0.00014446,115230.0,115220.0,0.54096075]
["bitfinex","BTCUSD",1754047878141,0.00014446,115230.0,115220.0,0.87371161]
["bitfinex","BTCUSD",1754047879166,0.19741493,115250.0,115220.0,0.88239065]
["bitfinex","BTCUSD",1754047879375,0.07281891,115250.0,115230.0,0.25776287]
["bitfinex","BTCUSD",1754047879605,0.41821977,115250.0,115240.0,0.13224]
["bitfinex","BTCUSD",1754047879808,0.08546891,115250.0,115240.0,0.13224]
["bitfinex","BTCUSD",1754047880030,0.34540086,115250.0,115240.0,0.13224]
["bitfinex","BTCUSD",1754047880622,0.34640086,115250.0,115240.0,0.13224]
["bitfinex","BTCUSD",1754047880827,0.5189396,115250.0,115230.0,0.06389]
["bitfinex","BTCUSD",1754047881029,0.34540086,115240.0,115220.0,0.06094]
["bitfinex","BTCUSD",1754047881394,0.33275086,115230.0,115210.0,0.2461653]
["bitfinex","BTCUSD",1754047881600,0.33275086,115230.0,115210.0,0.33050965]
["bitfinex","BTCUSD",1754047881806,0.33275086,115230.0,115220.0,0.06094]
["bitfinex","BTCUSD",1754047882015,0.42960075,115240.0,115220.0,0.36970999]
["bitfinex","BTCUSD",1754047883588,0.42960075,115240.0,115220.0,0.36876399]
["bitfinex","BTCUSD",1754047883962,0.36764715,115250.0,115220.0,0.37744303]
["bitfinex","BTCUSD",1754047884171,0.38124715,115250.0,115230.0,0.17651564]
["bitfinex","BTCUSD",1754047884369,0.03489629,115250.0,115240.0,0.13224]
["bitfinex","BTCUSD",1754047884570,1.00539282,115260.0,115240.0,0.13224]
["bitfinex","BTCUSD",1754047884762,0.34,115250.0,115240.0,0.13224]
["bitfinex","BTCUSD",1754047884977,0.67275086,115250.0,115240.0,0.13224]
["bitfinex","BTCUSD",1754047886428,0.7276326,115260.0,115240.0,0.13224]
["bitfinex","BTCUSD",1754047886635,0.001,115250.0,115240.0,0.13224]
["bitfinex","BTCUSD",1754047887119,0.58102232,115260.0,115240.0,0.19143]
["bitfinex","BTCUSD",1754047887320,0.48322243,115260.0,115240.0,0.19668]
["bitfinex","BTCUSD",1754047887609,0.37394254,115260.0,115240.0,0.19668]
["bitfinex","BTCUSD",1754047887806,0.37394254,115260.0,115240.0,0.13749]
["bitfinex","BTCUSD",1754047888009,0.38119168,115260.0,115240.0,0.19668]
["bitfinex","BTCUSD",1754047888178,0.38119168,115260.0,115250.0,0.05919]
["bitfinex","BTCUSD",1754047888389,0.46539157,115260.0,115250.0,0.05919]
["bitfinex","BTCUSD",1754047888530,0.46539157,115260.0,115240.0,0.19464]
["bitfinex","BTCUSD",1754047888725,0.79814243,115260.0,115240.0,0.19464]
["bitfinex","BTCUSD",1754047889209,0.81134243,115260.0,115240.0,0.19464]
["bitfinex","BTCUSD",1754047889421,0.001,115250.0,115240.0,0.19464]
["bitfinex","BTCUSD",1754047890191,0.001,115250.0,115240.0,0.19668]
["bitfinex","BTCUSD",1754047890749,0.46539157,115260.0,115240.0,0.7871816]
["bitfinex","BTCUSD",1754047890897,0.46439157,115260.0,115240.0,0.7247816]
["bitfinex","BTCUSD",1754047891101,0.46739157,115260.0,115250.0,0.0624]
["bitfinex","BTCUSD",1754047891303,0.46439157,115260.0,115250.0,0.0624]
["bitfinex","BTCUSD",1754047892583,0.46443157,115260.0,115250.0,0.05919]
["bitfinex","BTCUSD",1754047892787,0.79818243,115260.0,115240.0,0.21964989]
["bitfinex","BTCUSD",1754047892996,0.79818243,115260.0,115240.0,0.27883989]
["bitfinex","BTCUSD",1754047893399,0.79818243,115260.0,115240.0,0.45239047]
["bitfinex","BTCUSD",1754047893577,0.79818243,115260.0,115240.0,0.45238994]
["bitfinex","BTCUSD",1754047893916,0.46543157,115260.0,115240.0,0.27883989]
["bitfinex","BTCUSD",1754047894118,0.46443157,115260.0,115250.0,0.05919]
["bitfinex","BTCUSD",1754047894315,0.46543157,115260.0,115250.0,0.05919]
["bitfinex","BTCUSD",1754047895145,0.46443157,115260.0,115250.0,0.05919]
["bitfinex","BTCUSD",1754047895622,0.46543157,115260.0,115250.0,0.05919]
["bitfinex","BTCUSD",1754047896006,0.46543157,115260.0,115250.0,0.0624]
["bitfinex","BTCUSD",1754047897068,0.38123168,115260.0,115250.0,0.06444]
["bitfinex","BTCUSD",1754047902852,0.04123168,115260.0,115250.0,0.06444]
["bitfinex","BTCUSD",1754047903474,0.04123168,115260.0,115250.0,0.19664]
["bitfinex","BTCUSD",1754047905959,0.04123168,115260.0,115250.0,0.37017579]
["bitfinex","BTCUSD",1754047906598,0.04123168,115260.0,115250.0,0.19664]
["bitfinex","BTCUSD",1754047908998,0.12313993,115260.0,115250.0,0.19664]
["bitfinex","BTCUSD",1754047909190,0.40561811,115260.0,115250.0,0.19664]
["bitfinex","BTCUSD",1754047909754,0.12313993,115260.0,115250.0,0.19664]
["bitfinex","BTCUSD",1754047910104,0.40561811,115260.0,115250.0,0.19664]
["bitfinex","BTCUSD",1754047912196,0.40561811,115260.0,115240.0,0.54022791]
["bitfinex","BTCUSD",1754047912197,0.68809629,115260.0,115240.0,0.00321]
["bitfinex","BTCUSD",1754047912412,0.41881811,115260.0,115250.0,0.1322]
["bitfinex","BTCUSD",1754047913023,0.59233884,115260.0,115220.0,0.18225903]
["bitfinex","BTCUSD",1754047913234,0.72001487,115260.0,115230.0,0.1946]
["bitfinex","BTCUSD",1754047913432,0.0132,115250.0,115230.0,0.1946]
["bitfinex","BTCUSD",1754047913640,0.28247818,115240.0,115230.0,0.1946]
["bitfinex","BTCUSD",1754047913848,0.28247818,115240.0,115230.0,0.19664]
["bitfinex","BTCUSD",1754047914910,0.28258043,115240.0,115230.0,0.19664]
["bitfinex","BTCUSD",1754047915114,0.37450885,115250.0,115230.0,0.19664]
["bitfinex","BTCUSD",1754047915337,0.37450885,115250.0,115230.0,0.19764]
["bitfinex","BTCUSD",1754047916180,0.55910471,115250.0,115230.0,0.19764]
["bitfinex","BTCUSD",1754047916415,0.38556885,115250.0,115230.0,0.19764]
["bitfinex","BTCUSD",1754047916652,0.38556885,115250.0,115230.0,0.19864]
["bitfinex","BTCUSD",1754047916864,0.55910597,115250.0,115230.0,0.19764]
["bitfinex","BTCUSD",1754047917289,0.33279387,115240.0,115230.0,0.0634]
["bitfinex","BTCUSD",1754047917495,0.38870447,115240.0,115230.0,0.1956]
["bitfinex","BTCUSD",1754047918332,0.38870447,115240.0,115230.0,0.1946]
["bitfinex","BTCUSD",1754047918540,0.38870447,115240.0,115230.0,0.1956]
["bitfinex","BTCUSD",1754047918751,0.38870447,115240.0,115230.0,0.1966]
["bitfinex","BTCUSD",1754047920970,0.0559106,115240.0,115230.0,0.1966]
["bitfinex","BTCUSD",1754047921173,0.05277498,115250.0,115230.0,0.1966]
["bitfinex","BTCUSD",1754047921546,0.55910478,115250.0,115230.0,0.1966]
["bitfinex","BTCUSD",1754047922155,0.33279387,115240.0,115230.0,0.1956]
["bitfinex","BTCUSD",1754047922293,0.33279387,115240.0,115230.0,0.19766]
["bitfinex","BTCUSD",1754047922511,0.33279387,115240.0,115230.0,0.19866]
["bitfinex","BTCUSD",1754047922821,0.38870435,115240.0,115230.0,0.06646]
["bitfinex","BTCUSD",1754047923005,0.38870435,115240.0,115230.0,0.06546]
["bitfinex","BTCUSD",1754047923834,0.38870435,115240.0,115230.0,0.06646]
["bitfinex","BTCUSD",1754047924084,0.38870435,115240.0,115230.0,0.06546]
["bitfinex","BTCUSD",1754047924495,0.38870435,115240.0,115230.0,0.06646]
["bitfinex","BTCUSD",1754047926266,0.05591048,115240.0,115230.0,0.06646]
["bitfinex","BTCUSD",1754047926481,0.37450885,115250.0,115230.0,0.06646]
["bitfinex","BTCUSD",1754047927314,0.37450885,115250.0,115230.0,0.06546]
["bitfinex","BTCUSD",1754047927771,0.37450885,115250.0,115230.0,0.06646]
["bitfinex","BTCUSD",1754047928756,0.37450885,115250.0,115230.0,0.06546]
["bitfinex","BTCUSD",1754047928957,0.04171498,115250.0,115230.0,0.06546]
["bitfinex","BTCUSD",1754047929170,0.37450885,115250.0,115230.0,0.06546]
["bitfinex","BTCUSD",1754047929372,0.33279387,115250.0,115230.0,0.06546]
["bitfinex","BTCUSD",1754047934919,0.33277804,115250.0,115230.0,0.06546]
["bitfinex","BTCUSD",1754047935114,0.28256699,115240.0,115230.0,0.06546]
["bitfinex","BTCUSD",1754047936119,0.54171443,115260.0,115230.0,0.23902591]
["bitfinex","BTCUSD",1754047936475,0.28256699,115250.0,115240.0,0.06329]
["bitfinex","BTCUSD",1754047937889,0.19847068,115260.0,115240.0,0.06535]
["bitfinex","BTCUSD",1754047938088,0.12387088,115260.0,115240.0,0.6504656]
["bitfinex","BTCUSD",1754047938238,0.74643787,115260.0,115250.0,0.06329]
["bitfinex","BTCUSD",1754047938440,0.66279867,115260.0,115250.0,0.06535]
["bitfinex","BTCUSD",1754047938846,0.66379867,115260.0,115250.0,0.06535]
["bitfinex","BTCUSD",1754047939082,0.66279867,115260.0,115250.0,0.06535]
["bitfinex","BTCUSD",1754047939253,0.66379867,115260.0,115250.0,0.06535]
["bitfinex","BTCUSD",1754047939611,0.74799856,115260.0,115250.0,0.06535]
["bitfinex","BTCUSD",1754047941582,0.38123168,115260.0,115250.0,0.06535]
["bitfinex","BTCUSD",1754047944479,0.04123168,115260.0,115250.0,0.98536708]
["bitfinex","BTCUSD",1754047946390,0.04123168,115260.0,115250.0,1.06956697]
["bitfinex","BTCUSD",1754047946391,0.00564275,115260.0,115250.0,1.06956697]
["bitfinex","BTCUSD",1754047947173,0.00462521,115260.0,115250.0,1.06956697]
["bitfinex","BTCUSD",1754047947384,0.00462521,115260.0,115250.0,1.07056697]
["bitfinex","BTCUSD",1754047947582,0.00362521,115260.0,115250.0,1.07056697]
["bitfinex","BTCUSD",1754047948665,0.00362521,115260.0,115250.0,1.15476686]
["bitfinex","BTCUSD",1754047949694,0.00375053,115260.0,115250.0,1.15476686]
["bitfinex","BTCUSD",1754047950259,0.00375053,115260.0,115250.0,0.32408568]
["bitfinex","BTCUSD",1754047958703,0.00297003,115260.0,115250.0,0.32408568]
["bitfinex","BTCUSD",1754047959317,0.00297003,115260.0,115250.0,0.15054989]
["bitfinex","BTCUSD",1754047959537,0.00297003,115260.0,115250.0,0.32408568]
["bitfinex","BTCUSD",1754047960081,0.00297003,115260.0,115250.0,0.15054989]
["bitfinex","BTCUSD",1754047960287,0.00297003,115260.0,115250.0,0.32408568]
["bitfinex","BTCUSD",1754047961096,0.00297003,115260.0,115250.0,0.15054989]
["bitfinex","BTCUSD",1754047961341,0.00297003,115260.0,115250.0,0.32408568]
["bitfinex","BTCUSD",1754047962520,0.00297003,115260.0,115250.0,0.15054989]
["bitfinex","BTCUSD",1754047962751,0.00297003,115260.0,115250.0,0.32408568]
["bitfinex","BTCUSD",1754047963523,0.00297003,115260.0,115250.0,0.15054989]
["bitfinex","BTCUSD",1754047964588,0.00297003,115260.0,115250.0,0.32408568]
["bitfinex","BTCUSD",1754047969510,0.00297003,115260.0,115250.0,0.15054989]
["bitfinex","BTCUSD",1754047970422,0.00297003,115260.0,115250.0,0.32408568]
["bitfinex","BTCUSD",1754047972776,0.00297003,115260.0,115250.0,1.07051303]
["bitfinex","BTCUSD",1754047975240,0.00297003,115260.0,115250.0,0.32408568]
["bitfinex","BTCUSD",1754047975593,0.00297003,115260.0,115250.0,1.07051303]
["bitfinex","BTCUSD",1754047983157,0.00297003,115260.0,115250.0,1.20259303]
["bitfinex","BTCUSD",1754047990507,0.00297003,115260.0,115250.0,0.45616568]
["bitfinex","BTCUSD",1754047990711,0.00297003,115260.0,115250.0,1.20259303]
["bitfinex","BTCUSD",1754047990936,0.00297003,115260.0,115250.0,0.45616568]
["bitfinex","BTCUSD",1754047991168,0.00297003,115260.0,115250.0,1.20259303]
["bitfinex","BTCUSD",1754047995218,0.03603817,115270.0,115250.0,1.20259303]
["bitfinex","BTCUSD",1754047995429,0.00048136,115270.0,115260.0,0.13204]
["bitfinex","BTCUSD",1754047995637,0.00048136,115270.0,115260.0,0.19059]
["bitfinex","BTCUSD",1754047996065,0.00048136,115270.0,115260.0,0.36411073]
["bitfinex","BTCUSD",1754047996523,0.00148136,115270.0,115260.0,0.36411073]
["bitfinex","BTCUSD",1754047997330,0.00148136,115270.0,115260.0,0.36618073]
["bitfinex","BTCUSD",1754047999361,0.03662569,115270.0,115260.0,0.36618073]
["bitfinex","BTCUSD",1754047999586,0.03662569,115270.0,115260.0,1.11260808]
["bitfinex","BTCUSD",1754047999786,0.03662569,115270.0,115260.0,0.36618073]
["bitfinex","BTCUSD",1754048000123,0.03662569,115270.0,115260.0,0.3927518]
["bitfinex","BTCUSD",1754048002892,0.03662569,115270.0,115260.0,1.13917915]
["bitfinex","BTCUSD",1754048005579,0.03662569,115270.0,115260.0,0.3927518]
["bitfinex","BTCUSD",1754048005805,0.12086558,115270.0,115260.0,0.3927518]
["bitfinex","BTCUSD",1754048006039,0.03666569,115270.0,115260.0,0.3927518]
["bitfinex","BTCUSD",1754048012537,0.00152136,115270.0,115260.0,0.47695169]
["bitfinex","BTCUSD",1754048012746,0.00152136,115270.0,115260.0,1.22337904]
["bitfinex","BTCUSD",1754048013912,0.00052136,115270.0,115260.0,1.22337904]
["bitfinex","BTCUSD",1754048014732,0.00052136,115270.0,115260.0,1.22537904]
["bitfinex","BTCUSD",1754048016093,0.00052136,115270.0,115260.0,0.47895169]
["bitfinex","BTCUSD",1754048016291,0.00052136,115270.0,115260.0,1.22537904]
["bitfinex","BTCUSD",1754048017577,0.00052136,115270.0,115260.0,0.47895169]
["bitfinex","BTCUSD",1754048017786,0.00052136,115270.0,115260.0,1.22537904]
["bitfinex","BTCUSD",1754048018755,0.00052136,115270.0,115260.0,0.47895169]
["bitfinex","BTCUSD",1754048019196,0.00052136,115270.0,115260.0,1.22537904]
["bitfinex","BTCUSD",1754048022361,0.00052136,115270.0,115260.0,0.47895169]
["bitfinex","BTCUSD",1754048022568,0.00052136,115270.0,115260.0,1.22537904]
["bitfinex","BTCUSD",1754048024951,0.00052136,115270.0,115260.0,0.47895169]
["bitfinex","BTCUSD",1754048025161,0.00052136,115270.0,115260.0,1.22537904]
["bitfinex","BTCUSD",1754048026882,0.00052136,115270.0,115260.0,1.30957893]
["bitfinex","BTCUSD",1754048028806,0.00052136,115270.0,115260.0,1.22537904]
["bitfinex","BTCUSD",1754048029204,0.00052136,115270.0,115260.0,0.47895169]
["bitfinex","BTCUSD",1754048029414,0.00052136,115270.0,115260.0,1.22537904]
["bitfinex","BTCUSD",1754048030250,0.00052136,115270.0,115260.0,0.47895169]
["bitfinex","BTCUSD",1754048030444,0.00052136,115270.0,115260.0,1.22537904]
["bitfinex","BTCUSD",1754048030650,0.00052136,115270.0,115260.0,0.47895169]
["bitfinex","BTCUSD",1754048030847,0.00052136,115270.0,115260.0,1.22537904]
["bitfinex","BTCUSD",1754048032080,0.00052136,115270.0,115260.0,0.47895169]
["bitfinex","BTCUSD",1754048032461,0.00052136,115270.0,115260.0,1.22537904]
["bitfinex","BTCUSD",1754048033265,0.00052136,115270.0,115260.0,0.47887169]
["bitfinex","BTCUSD",1754048033266,0.74694871,115270.0,115260.0,0.47887169]
["bitfinex","BTCUSD",1754048033617,0.74694871,115270.0,115260.0,0.30535096]
["bitfinex","BTCUSD",1754048033818,0.74694871,115270.0,115260.0,0.08919107]
["bitfinex","BTCUSD",1754048034054,0.82667439,115270.0,115260.0,0.22115107]
["bitfinex","BTCUSD",1754048034276,0.00052136,115270.0,115260.0,0.22115107]
["bitfinex","BTCUSD",1754048034480,0.74694871,115270.0,115260.0,0.22115107]
["bitfinex","BTCUSD",1754048034899,0.00052136,115270.0,115260.0,0.3946718]
["bitfinex","BTCUSD",1754048037663,0.00052136,115270.0,115260.0,1.14109915]
["bitfinex","BTCUSD",1754048037881,0.00052136,115270.0,115260.0,1.22529904]
["bitfinex","BTCUSD",1754048039962,0.00052136,115270.0,115260.0,0.47887169]
["bitfinex","BTCUSD",1754048040192,0.00052136,115270.0,115260.0,1.22529904]
["bitfinex","BTCUSD",1754048040858,0.00052136,115270.0,115260.0,0.47887169]
["bitfinex","BTCUSD",1754048041763,0.00052136,115270.0,115260.0,1.22529904]
["bitfinex","BTCUSD",1754048042140,0.00052136,115270.0,115260.0,0.47887169]
["bitfinex","BTCUSD",1754048042350,0.00052136,115270.0,115260.0,1.22529904]
["bitfinex","BTCUSD",1754048042532,0.00052136,115270.0,115260.0,0.47887169]
["bitfinex","BTCUSD",1754048043219,0.00052136,115270.0,115260.0,1.22529904]
["bitfinex","BTCUSD",1754048044655,0.00052136,115270.0,115260.0,1.30949893]
["bitfinex","BTCUSD",1754048045039,0.00052136,115270.0,115260.0,1.22529904]
["bitfinex","BTCUSD",1754048045885,0.62360721,115290.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754048046123,0.31867399,115300.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754048046124,0.34474399,115300.0,115280.0,0.18801]
["bitfinex","BTCUSD",1754048046343,0.74642735,115290.0,115280.0,0.05905]
["bitfinex","BTCUSD",1754048046486,0.74642735,115290.0,115280.0,0.19101]
["bitfinex","BTCUSD",1754048046686,0.28843589,115300.0,115280.0,0.19101]
["bitfinex","BTCUSD",1754048047136,0.74642735,115290.0,115280.0,0.19101]
["bitfinex","BTCUSD",1754048047553,0.34,115300.0,115280.0,0.93951735]
["bitfinex","BTCUSD",1754048047693,1.08642735,115300.0,115280.0,0.13704]
["bitfinex","BTCUSD",1754048047897,1.08742735,115300.0,115290.0,0.05605]
["bitfinex","BTCUSD",1754048048107,0.74742735,115300.0,115290.0,0.05605]
["bitfinex","BTCUSD",1754048049404,0.74642735,115300.0,115290.0,0.05605]
["bitfinex","BTCUSD",1754048049918,0.74742735,115300.0,115290.0,0.06113]
["bitfinex","BTCUSD",1754048050079,0.74842735,115300.0,115290.0,0.06113]
["bitfinex","BTCUSD",1754048050280,0.001,115300.0,115290.0,0.06113]
["bitfinex","BTCUSD",1754048050483,0.001,115300.0,115290.0,0.05905]
["bitfinex","BTCUSD",1754048050683,0.001,115300.0,115290.0,0.98103293]
["bitfinex","BTCUSD",1754048050684,0.002,115300.0,115290.0,0.98103293]
["bitfinex","BTCUSD",1754048050899,0.002,115300.0,115290.0,0.06113]
["bitfinex","BTCUSD",1754048051091,0.002,115300.0,115290.0,0.23460558]
["bitfinex","BTCUSD",1754048051337,0.002,115300.0,115290.0,0.47262203]
["bitfinex","BTCUSD",1754048051529,0.001,115300.0,115290.0,1.13484949]
["bitfinex","BTCUSD",1754048051743,0.001,115300.0,115290.0,1.16091049]
["bitfinex","BTCUSD",1754048051939,0.001,115300.0,115290.0,1.16191049]
["bitfinex","BTCUSD",1754048052340,0.74642735,115320.0,115300.0,0.18212174]
["bitfinex","BTCUSD",1754048052504,0.74647544,115320.0,115310.0,0.13196]
["bitfinex","BTCUSD",1754048052707,0.74647544,115320.0,115310.0,0.19309]
["bitfinex","BTCUSD",1754048053369,4.809e-05,115320.0,115310.0,0.19309]
["bitfinex","BTCUSD",1754048054152,4.809e-05,115320.0,115310.0,0.36653549]
["bitfinex","BTCUSD",1754048054363,4.809e-05,115320.0,115310.0,0.19309]
["bitfinex","BTCUSD",1754048054553,4.809e-05,115320.0,115310.0,0.36653549]
["bitfinex","BTCUSD",1754048055285,4.809e-05,115320.0,115310.0,0.39259649]
["bitfinex","BTCUSD",1754048055996,4.809e-05,115320.0,115310.0,1.13902384]
["bitfinex","BTCUSD",1754048056644,4.809e-05,115320.0,115310.0,1.14002384]
["bitfinex","BTCUSD",1754048057462,4.809e-05,115320.0,115310.0,1.14102384]
["bitfinex","BTCUSD",1754048058226,4.809e-05,115320.0,115310.0,0.39459649]
["bitfinex","BTCUSD",1754048058434,4.809e-05,115320.0,115310.0,1.14102384]
["bitfinex","BTCUSD",1754048061086,4.809e-05,115320.0,115310.0,1.22522373]
["bitfinex","BTCUSD",1754048061449,4.809e-05,115320.0,115310.0,1.14102384]
["bitfinex","BTCUSD",1754048063202,4.809e-05,115320.0,115310.0,0.39459649]
["bitfinex","BTCUSD",1754048063419,4.809e-05,115320.0,115310.0,1.14102384]
["bitfinex","BTCUSD",1754048063857,4.809e-05,115320.0,115310.0,0.39459649]
["bitfinex","BTCUSD",1754048064075,4.809e-05,115320.0,115310.0,1.14102384]
["bitfinex","BTCUSD",1754048065404,4.809e-05,115320.0,115310.0,1.22522373]
["bitfinex","BTCUSD",1754048066913,4.809e-05,115320.0,115310.0,1.26014421]
["bitfinex","BTCUSD",1754048069681,4.809e-05,115320.0,115310.0,1.60014421]
["bitfinex","BTCUSD",1754048071463,4.809e-05,115320.0,115310.0,1.46818421]
["bitfinex","BTCUSD",1754048071663,4.809e-05,115320.0,115310.0,1.60010421]
["bitfinex","BTCUSD",1754048074656,4.809e-05,115320.0,115310.0,1.59910421]
["bitfinex","BTCUSD",1754048077230,4.809e-05,115320.0,115310.0,1.46718421]
["bitfinex","BTCUSD",1754048077440,4.809e-05,115320.0,115310.0,1.59906421]
["bitfinex","BTCUSD",1754048077618,4.809e-05,115320.0,115310.0,1.6832641]
["bitfinex","BTCUSD",1754048080529,4.809e-05,115320.0,115310.0,0.93683675]
["bitfinex","BTCUSD",1754048080829,4.809e-05,115320.0,115310.0,1.6832641]
["bitfinex","BTCUSD",1754048082984,4.809e-05,115320.0,115310.0,1.5513841]
["bitfinex","BTCUSD",1754048083188,4.809e-05,115320.0,115310.0,0.85263686]
["bitfinex","BTCUSD",1754048083397,4.809e-05,115320.0,115310.0,1.59906421]
["bitfinex","BTCUSD",1754048084150,4.809e-05,115320.0,115310.0,1.46718421]
["bitfinex","BTCUSD",1754048084357,4.809e-05,115320.0,115310.0,0.85263686]
["bitfinex","BTCUSD",1754048084555,4.809e-05,115320.0,115310.0,0.81771638]
["bitfinex","BTCUSD",1754048084815,0.75415544,115320.0,115310.0,0.75758638]
["bitfinex","BTCUSD",1754048084941,0.82957098,115320.0,115310.0,0.75758638]
["bitfinex","BTCUSD",1754048085373,0.82189098,115320.0,115310.0,0.75758638]
["bitfinex","BTCUSD",1754048085572,0.74647544,115320.0,115310.0,0.81288638]
["bitfinex","BTCUSD",1754048085775,4.809e-05,115320.0,115310.0,0.81288638]
["bitfinex","BTCUSD",1754048087705,0.74647544,115320.0,115310.0,0.81288638]
["bitfinex","BTCUSD",1754048087903,0.74647544,115320.0,115310.0,0.028061]
["bitfinex","BTCUSD",1754048087904,0.78260605,115320.0,115310.0,0.028061]
["bitfinex","BTCUSD",1754048088132,1.5367134,115320.0,115310.0,0.13388]
["bitfinex","BTCUSD",1754048088325,0.12805859,115320.0,115310.0,0.13388]
["bitfinex","BTCUSD",1754048088639,0.12805859,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1754048088640,1.71014385,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1754048088842,0.88040939,115320.0,115310.0,0.13388]
["bitfinex","BTCUSD",1754048089844,0.21728915,115320.0,115310.0,0.13388]
["bitfinex","BTCUSD",1754048090045,0.88040939,115320.0,115310.0,0.13388]
["bitfinex","BTCUSD",1754048090277,0.96460928,115320.0,115310.0,0.13388]
["bitfinex","BTCUSD",1754048091934,0.96460928,115320.0,115310.0,0.13188]
["bitfinex","BTCUSD",1754048092602,0.17346058,115300.0,115280.0,0.0553]
["bitfinex","BTCUSD",1754048092802,0.66312024,115290.0,115280.0,0.0553]
["bitfinex","BTCUSD",1754048093022,0.66312024,115290.0,115280.0,0.18722]
["bitfinex","BTCUSD",1754048093023,0.70254358,115290.0,115280.0,0.18722]
["bitfinex","BTCUSD",1754048093450,0.66312024,115290.0,115280.0,0.18722]
["bitfinex","BTCUSD",1754048093880,0.67080024,115300.0,115280.0,0.19231]
["bitfinex","BTCUSD",1754048094532,0.00768,115300.0,115280.0,0.19531]
["bitfinex","BTCUSD",1754048094734,0.66312024,115300.0,115280.0,0.19231]
["bitfinex","BTCUSD",1754048094945,0.66312024,115300.0,115280.0,0.36680011]
["bitfinex","BTCUSD",1754048095145,0.74732013,115300.0,115280.0,0.36680011]
["bitfinex","BTCUSD",1754048095345,0.74732013,115300.0,115280.0,0.19331]
["bitfinex","BTCUSD",1754048095655,0.66312024,115310.0,115290.0,0.06183]
["bitfinex","BTCUSD",1754048096081,0.68918724,115310.0,115290.0,0.06183]
["bitfinex","BTCUSD",1754048096834,0.69476724,115310.0,115290.0,0.06183]
["bitfinex","BTCUSD",1754048098010,0.68918724,115310.0,115290.0,0.06183]
["bitfinex","BTCUSD",1754048098467,0.8682132,115310.0,115290.0,0.06183]
["bitfinex","BTCUSD",1754048098636,0.95241309,115310.0,115290.0,0.05976]
["bitfinex","BTCUSD",1754048098818,0.66312024,115300.0,115290.0,0.05976]
["bitfinex","BTCUSD",1754048100041,0.66312024,115300.0,115290.0,0.06076]
["bitfinex","BTCUSD",1754048100344,0.66312024,115300.0,115290.0,0.06176]
["bitfinex","BTCUSD",1754048100962,0.74732013,115310.0,115290.0,0.06383]
["bitfinex","BTCUSD",1754048101382,0.66312024,115310.0,115290.0,0.06383]
["bitfinex","BTCUSD",1754048101604,0.66312024,115310.0,115300.0,0.13196]
["bitfinex","BTCUSD",1754048101986,0.66312024,115310.0,115300.0,0.18869]
["bitfinex","BTCUSD",1754048103047,0.46616856,115320.0,115300.0,0.18869]
["bitfinex","BTCUSD",1754048103248,0.66312024,115310.0,115300.0,0.13196]
["bitfinex","BTCUSD",1754048103455,0.92076562,115310.0,115300.0,0.13196]
["bitfinex","BTCUSD",1754048103693,0.74732013,115310.0,115300.0,0.13196]
["bitfinex","BTCUSD",1754048105531,0.92076562,115310.0,115300.0,0.13196]
["bitfinex","BTCUSD",1754048106160,0.74732013,115310.0,115300.0,0.13196]
["bitfinex","BTCUSD",1754048107406,0.66312024,115310.0,115300.0,0.13196]
["bitfinex","BTCUSD",1754048107628,0.66312024,115310.0,115300.0,0.18869]
["bitfinex","BTCUSD",1754048108901,0.66312024,115310.0,115300.0,0.19172]
["bitfinex","BTCUSD",1754048109737,0.83656573,115310.0,115300.0,0.19172]
["bitfinex","BTCUSD",1754048109950,0.83656573,115310.0,115300.0,0.05673]
["bitfinex","BTCUSD",1754048110192,0.83656573,115310.0,115290.0,0.19192]
["bitfinex","BTCUSD",1754048110193,0.92076562,115310.0,115290.0,0.19192]
["bitfinex","BTCUSD",1754048110392,0.66312024,115300.0,115290.0,0.19192]
["bitfinex","BTCUSD",1754048111790,0.66312024,115300.0,115290.0,0.19292]
["bitfinex","BTCUSD",1754048113366,0.66312024,115300.0,115290.0,0.19392]
["bitfinex","BTCUSD",1754048113587,0.66312024,115300.0,115290.0,0.19089]
["bitfinex","BTCUSD",1754048113812,0.66312024,115300.0,115290.0,0.19392]
["bitfinex","BTCUSD",1754048114183,0.70254358,115300.0,115290.0,0.19392]
["bitfinex","BTCUSD",1754048115283,0.70254358,115300.0,115290.0,0.13416]
["bitfinex","BTCUSD",1754048115480,0.87600411,115300.0,115290.0,0.13416]
["bitfinex","BTCUSD",1754048115800,0.70254358,115300.0,115290.0,0.13416]
["bitfinex","BTCUSD",1754048116008,0.87600411,115300.0,115290.0,0.13416]
["bitfinex","BTCUSD",1754048116260,0.87600411,115300.0,115290.0,0.19089]
["bitfinex","BTCUSD",1754048116786,0.70254358,115300.0,115290.0,0.19089]
["bitfinex","BTCUSD",1754048117207,0.87600411,115300.0,115290.0,0.19089]
["bitfinex","BTCUSD",1754048117436,0.70254358,115300.0,115290.0,0.19089]
["bitfinex","BTCUSD",1754048118350,0.17902613,115310.0,115290.0,0.19392]
["bitfinex","BTCUSD",1754048118551,0.84214637,115310.0,115290.0,0.19392]
["bitfinex","BTCUSD",1754048118760,0.83656637,115310.0,115290.0,0.19392]
["bitfinex","BTCUSD",1754048119164,0.83656637,115310.0,115290.0,0.19292]
["bitfinex","BTCUSD",1754048119562,0.96880637,115310.0,115290.0,0.13519]
["bitfinex","BTCUSD",1754048119770,1.05300626,115310.0,115300.0,0.05673]
["bitfinex","BTCUSD",1754048119965,1.05300626,115310.0,115290.0,0.19192]
["bitfinex","BTCUSD",1754048121471,0.66312024,115300.0,115290.0,0.19192]
["bitfinex","BTCUSD",1754048121696,0.83658077,115300.0,115290.0,0.05976]
["bitfinex","BTCUSD",1754048121915,0.84216077,115300.0,115280.0,0.05976]
["bitfinex","BTCUSD",1754048122171,0.66312024,115290.0,115280.0,0.19212]
["bitfinex","BTCUSD",1754048122386,0.83659582,115290.0,115280.0,0.18909]
["bitfinex","BTCUSD",1754048122598,0.66312024,115290.0,115280.0,0.18909]
["bitfinex","BTCUSD",1754048122865,0.92079571,115290.0,115280.0,0.18909]
["bitfinex","BTCUSD",1754048124175,0.92079571,115290.0,115280.0,0.19109]
["bitfinex","BTCUSD",1754048126196,0.92079571,115290.0,115280.0,0.1941]
["bitfinex","BTCUSD",1754048126653,0.17346053,115300.0,115280.0,0.19614]
["bitfinex","BTCUSD",1754048126872,1.05314066,115300.0,115280.0,0.19614]
["bitfinex","BTCUSD",1754048127082,1.00366864,115310.0,115290.0,0.05928]
["bitfinex","BTCUSD",1754048127285,0.3406684,115310.0,115300.0,0.00505]
["bitfinex","BTCUSD",1754048127502,0.39879829,115310.0,115300.0,0.06132]
["bitfinex","BTCUSD",1754048129001,1.06191853,115310.0,115300.0,0.05627]
["bitfinex","BTCUSD",1754048130361,1.06191853,115310.0,115290.0,0.05928]
["bitfinex","BTCUSD",1754048130564,0.66312024,115300.0,115290.0,0.05928]
["bitfinex","BTCUSD",1754048130762,0.70254358,115300.0,115290.0,0.05928]
["bitfinex","BTCUSD",1754048130967,0.70254358,115300.0,115290.0,0.06132]
["bitfinex","BTCUSD",1754048131817,0.70254358,115300.0,115290.0,0.06232]
["bitfinex","BTCUSD",1754048132236,0.03942334,115300.0,115290.0,0.06232]
["bitfinex","BTCUSD",1754048132591,0.87600411,115300.0,115290.0,0.19584]
["bitfinex","BTCUSD",1754048132821,0.87600411,115300.0,115290.0,0.19079]
["bitfinex","BTCUSD",1754048133242,0.87896411,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1754048134105,0.963164,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1754048134739,0.960204,115300.0,115290.0,0.05827]
["bitfinex","BTCUSD",1754048134941,1.092724,115300.0,115290.0,0.05827]
["bitfinex","BTCUSD",1754048135587,0.83658077,115300.0,115290.0,0.06332]
["bitfinex","BTCUSD",1754048135795,0.17346053,115300.0,115290.0,0.06332]
["bitfinex","BTCUSD",1754048135981,0.97775864,115310.0,115290.0,0.06332]
["bitfinex","BTCUSD",1754048136197,0.66312024,115300.0,115290.0,0.06332]
["bitfinex","BTCUSD",1754048136407,1.06195853,115310.0,115290.0,0.06332]
["bitfinex","BTCUSD",1754048136609,1.14615842,115310.0,115290.0,0.06332]
["bitfinex","BTCUSD",1754048137228,0.83658077,115300.0,115290.0,0.06332]
["bitfinex","BTCUSD",1754048137575,0.83658077,115300.0,115290.0,0.06232]
["bitfinex","BTCUSD",1754048138478,0.83658077,115300.0,115290.0,0.05827]
["bitfinex","BTCUSD",1754048138976,0.83658077,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1754048139189,0.87600411,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1754048139542,1.00864411,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1754048140218,1.00864411,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754048140941,1.00864411,115300.0,115290.0,0.05727]
["bitfinex","BTCUSD",1754048141444,1.00864411,115300.0,115290.0,0.05827]
["bitfinex","BTCUSD",1754048141858,0.96922077,115300.0,115290.0,0.06128]
["bitfinex","BTCUSD",1754048143825,0.96922077,115300.0,115290.0,0.06332]
["bitfinex","BTCUSD",1754048145080,0.96922077,115300.0,115290.0,0.06128]
["bitfinex","BTCUSD",1754048148781,0.96922077,115300.0,115290.0,0.05084091]
["bitfinex","BTCUSD",1754048149173,1.05342066,115300.0,115290.0,0.05084091]
["bitfinex","BTCUSD",1754048149745,1.05342066,115300.0,115290.0,0.05288091]
["bitfinex","BTCUSD",1754048150410,1.05342066,115300.0,115290.0,0.05084091]
["bitfinex","BTCUSD",1754048151648,1.05342066,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754048151649,1.49002055,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754048151863,0.34186031,115300.0,115290.0,0.06028]
["bitfinex","BTCUSD",1754048152068,1.13754055,115300.0,115290.0,0.06232]
["bitfinex","BTCUSD",1754048152904,1.13758055,115300.0,115290.0,0.06232]
["bitfinex","BTCUSD",1754048153117,1.13958055,115300.0,115290.0,0.06232]
["bitfinex","BTCUSD",1754048153319,0.96612002,115300.0,115290.0,0.06232]
["bitfinex","BTCUSD",1754048153730,1.13958055,115300.0,115290.0,0.06232]
["bitfinex","BTCUSD",1754048154393,1.13958055,115300.0,115290.0,0.06028]
["bitfinex","BTCUSD",1754048155033,1.00702055,115300.0,115290.0,0.06028]
["bitfinex","BTCUSD",1754048155239,1.13966055,115300.0,115290.0,0.06028]
["bitfinex","BTCUSD",1754048155663,1.13966055,115300.0,115290.0,0.05928]
["bitfinex","BTCUSD",1754048155884,1.14066055,115300.0,115290.0,0.05928]
["bitfinex","BTCUSD",1754048156913,0.47754031,115300.0,115290.0,0.05928]
["bitfinex","BTCUSD",1754048157122,1.14066055,115300.0,115290.0,0.05928]
["bitfinex","BTCUSD",1754048157523,1.14062055,115300.0,115290.0,0.05928]
["bitfinex","BTCUSD",1754048158689,1.14062055,115300.0,115290.0,0.05627]
["bitfinex","BTCUSD",1754048158904,1.14062055,115300.0,115280.0,0.05893]
["bitfinex","BTCUSD",1754048159128,0.79572024,115290.0,115280.0,0.05893]
["bitfinex","BTCUSD",1754048159342,0.83514358,115290.0,115280.0,0.06105]
["bitfinex","BTCUSD",1754048159556,0.83514358,115290.0,115270.0,0.05893]
["bitfinex","BTCUSD",1754048159557,1.10383161,115290.0,115270.0,0.05893]
["bitfinex","BTCUSD",1754048159769,0.96921087,115280.0,115270.0,0.05893]
["bitfinex","BTCUSD",1754048160995,0.96921087,115280.0,115270.0,0.05905525]
["bitfinex","BTCUSD",1754048161580,0.96921087,115280.0,115270.0,0.06005525]
["bitfinex","BTCUSD",1754048161725,1.05341076,115280.0,115270.0,0.06005525]
["bitfinex","BTCUSD",1754048162551,1.05341076,115280.0,115270.0,0.00112525]
["bitfinex","BTCUSD",1754048162748,1.05341076,115280.0,115270.0,0.00212525]
["bitfinex","BTCUSD",1754048163594,1.13761065,115280.0,115270.0,0.00212525]
["bitfinex","BTCUSD",1754048163814,1.16610967,115280.0,115270.0,0.00212525]
["bitfinex","BTCUSD",1754048164513,0.50298943,115280.0,115270.0,0.00212525]
["bitfinex","BTCUSD",1754048164662,1.15509967,115280.0,115270.0,0.00212525]
["bitfinex","BTCUSD",1754048164873,1.15509967,115280.0,115270.0,0.00112525]
["bitfinex","BTCUSD",1754048165683,1.15509967,115280.0,115270.0,0.00012525]
["bitfinex","BTCUSD",1754048165933,0.49197943,115280.0,115270.0,0.00012525]
["bitfinex","BTCUSD",1754048166146,1.15509967,115280.0,115270.0,0.00012525]
["bitfinex","BTCUSD",1754048168275,1.82922991,115280.0,115270.0,0.00012525]
["bitfinex","BTCUSD",1754048168491,2.16922991,115280.0,115270.0,0.00012525]
["bitfinex","BTCUSD",1754048168697,2.14516506,115280.0,115270.0,0.00012525]
["bitfinex","BTCUSD",1754048169123,2.19516506,115280.0,115270.0,0.00012525]
["bitfinex","BTCUSD",1754048169340,2.21388551,115280.0,115270.0,0.00012525]
["bitfinex","BTCUSD",1754048169544,2.19516506,115280.0,115270.0,0.00012525]
["bitfinex","BTCUSD",1754048169756,2.19616506,115280.0,115270.0,0.00012525]
["bitfinex","BTCUSD",1754048169987,0.83667109,115240.0,115230.0,0.12854667]
["bitfinex","BTCUSD",1754048170168,1.00893443,115240.0,115230.0,0.13114803]
["bitfinex","BTCUSD",1754048170830,0.1328,115240.0,115230.0,0.13114803]
["bitfinex","BTCUSD",1754048171250,0.30635085,115240.0,115230.0,0.13114803]
["bitfinex","BTCUSD",1754048171461,0.34225784,115240.0,115230.0,0.13114803]
["bitfinex","BTCUSD",1754048171891,0.34229784,115240.0,115230.0,0.13114803]
["bitfinex","BTCUSD",1754048172128,1.00541808,115240.0,115230.0,0.13114803]
["bitfinex","BTCUSD",1754048172347,1.08961797,115240.0,115230.0,0.13114803]
["bitfinex","BTCUSD",1754048172555,0.34229784,115240.0,115230.0,0.13114803]
["bitfinex","BTCUSD",1754048173014,0.34229784,115240.0,115230.0,0.06153136]
["bitfinex","BTCUSD",1754048173403,0.16874699,115240.0,115230.0,0.06153136]
["bitfinex","BTCUSD",1754048174688,0.16878699,115240.0,115230.0,0.06153136]
["bitfinex","BTCUSD",1754048175541,0.16882699,115240.0,115230.0,0.06153136]
["bitfinex","BTCUSD",1754048176154,0.20306342,115240.0,115230.0,0.06153136]
["bitfinex","BTCUSD",1754048176556,0.16886699,115240.0,115230.0,0.06153136]
["bitfinex","BTCUSD",1754048176947,0.03594699,115240.0,115230.0,0.06153136]
["bitfinex","BTCUSD",1754048177148,0.16886699,115240.0,115230.0,0.06153136]
["bitfinex","BTCUSD",1754048179079,0.03594699,115240.0,115230.0,0.06153136]
["bitfinex","BTCUSD",1754048179581,4e-05,115240.0,115230.0,0.06153136]
["bitfinex","BTCUSD",1754048179751,4e-05,115240.0,115230.0,0.89821751]
["bitfinex","BTCUSD",1754048179961,4e-05,115240.0,115230.0,1.03105751]
["bitfinex","BTCUSD",1754048180192,4e-05,115240.0,115230.0,1.37105751]
["bitfinex","BTCUSD",1754048180593,4e-05,115240.0,115230.0,1.4552574]
["bitfinex","BTCUSD",1754048181553,4e-05,115240.0,115230.0,1.4562574]
["bitfinex","BTCUSD",1754048182090,4e-05,115240.0,115230.0,1.4572574]
["bitfinex","BTCUSD",1754048182521,4e-05,115240.0,115230.0,0.79413716]
["bitfinex","BTCUSD",1754048182715,4e-05,115240.0,115230.0,1.4572574]
["bitfinex","BTCUSD",1754048183348,4e-05,115240.0,115230.0,0.79413716]
["bitfinex","BTCUSD",1754048183564,4e-05,115240.0,115230.0,1.4572574]
["bitfinex","BTCUSD",1754048184424,4e-05,115240.0,115230.0,0.79413716]
["bitfinex","BTCUSD",1754048184629,4e-05,115240.0,115230.0,1.4572574]
["bitfinex","BTCUSD",1754048185448,4e-05,115240.0,115230.0,0.79413716]
["bitfinex","BTCUSD",1754048185648,4e-05,115240.0,115230.0,1.4572574]
["bitfinex","BTCUSD",1754048186310,4e-05,115240.0,115230.0,1.54145729]
["bitfinex","BTCUSD",1754048186940,4e-05,115240.0,115230.0,1.4572574]
["bitfinex","BTCUSD",1754048187362,4e-05,115240.0,115230.0,0.79413716]
["bitfinex","BTCUSD",1754048187583,4e-05,115240.0,115230.0,1.4572574]
["bitfinex","BTCUSD",1754048188480,4e-05,115240.0,115230.0,0.79413716]
["bitfinex","BTCUSD",1754048188692,4e-05,115240.0,115230.0,1.4572574]
["bitfinex","BTCUSD",1754048188875,4e-05,115240.0,115230.0,1.28369149]
["bitfinex","BTCUSD",1754048189103,4e-05,115240.0,115230.0,1.4572574]
["bitfinex","BTCUSD",1754048191080,4e-05,115240.0,115230.0,0.62057125]
["bitfinex","BTCUSD",1754048192367,4e-05,115240.0,115230.0,1.28369149]
["bitfinex","BTCUSD",1754048195231,4e-05,115240.0,115230.0,0.62057125]
["bitfinex","BTCUSD",1754048195461,4e-05,115240.0,115230.0,0.48773125]
["bitfinex","BTCUSD",1754048195630,4e-05,115240.0,115230.0,1.28369149]
["bitfinex","BTCUSD",1754048199728,4e-05,115240.0,115230.0,0.62057125]
["bitfinex","BTCUSD",1754048200130,4e-05,115240.0,115230.0,1.28369149]
["bitfinex","BTCUSD",1754048200989,4e-05,115240.0,115230.0,1.54145729]
["bitfinex","BTCUSD",1754048201200,4e-05,115240.0,115230.0,1.36789138]
["bitfinex","BTCUSD",1754048201773,4e-05,115240.0,115230.0,1.54145729]
["bitfinex","BTCUSD",1754048201985,4e-05,115240.0,115230.0,1.4572574]
["bitfinex","BTCUSD",1754048202784,4e-05,115240.0,115230.0,1.28369149]
["bitfinex","BTCUSD",1754048204150,4e-05,115240.0,115230.0,0.62057125]
["bitfinex","BTCUSD",1754048204384,4e-05,115240.0,115230.0,0.28057125]
["bitfinex","BTCUSD",1754048206088,4e-05,115240.0,115230.0,0.06353136]
["bitfinex","BTCUSD",1754048206261,4e-05,115240.0,115230.0,0.13524136]
["bitfinex","BTCUSD",1754048207234,0.17359085,115240.0,115230.0,0.18821136]
["bitfinex","BTCUSD",1754048207420,0.25779074,115240.0,115230.0,0.13524136]
["bitfinex","BTCUSD",1754048208473,0.93041098,115240.0,115230.0,0.13524136]
["bitfinex","BTCUSD",1754048209128,0.92091098,115240.0,115230.0,0.13524136]
["bitfinex","BTCUSD",1754048209286,0.25779074,115240.0,115230.0,0.13524136]
["bitfinex","BTCUSD",1754048209489,0.25779074,115240.0,115230.0,0.18821136]
["bitfinex","BTCUSD",1754048209811,0.05410523,115240.0,115230.0,0.18821136]
["bitfinex","BTCUSD",1754048210054,0.22765608,115240.0,115230.0,0.18821136]
["bitfinex","BTCUSD",1754048211151,0.90027632,115240.0,115230.0,0.13524136]
["bitfinex","BTCUSD",1754048211554,0.90027632,115240.0,115230.0,0.00248136]
["bitfinex","BTCUSD",1754048211762,0.23715608,115240.0,115230.0,0.00248136]
["bitfinex","BTCUSD",1754048212777,0.90027632,115240.0,115230.0,0.00248136]
["bitfinex","BTCUSD",1754048213393,0.98447621,115240.0,115230.0,0.00248136]
["bitfinex","BTCUSD",1754048214040,0.97497621,115240.0,115230.0,0.00248136]
["bitfinex","BTCUSD",1754048214549,0.97497621,115240.0,115230.0,0.05545136]
["bitfinex","BTCUSD",1754048214777,0.31185597,115240.0,115230.0,0.05545136]
["bitfinex","BTCUSD",1754048219762,0.31185597,115240.0,115230.0,0.05845136]
["bitfinex","BTCUSD",1754048221228,0.25775074,115240.0,115230.0,0.06061136]
["bitfinex","BTCUSD",1754048221446,0.19962459,115250.0,115230.0,0.06061136]
["bitfinex","BTCUSD",1754048221690,0.21270638,115260.0,115240.0,0.003]
["bitfinex","BTCUSD",1754048221948,0.42087004,115260.0,115250.0,0.05859]
["bitfinex","BTCUSD",1754048222193,0.50506993,115260.0,115250.0,0.05859]
["bitfinex","BTCUSD",1754048222470,0.50506993,115260.0,115250.0,0.06159]
["bitfinex","BTCUSD",1754048222727,0.50506993,115260.0,115250.0,0.05943]
["bitfinex","BTCUSD",1754048223204,0.50514993,115260.0,115250.0,0.06159]
["bitfinex","BTCUSD",1754048223432,0.50714993,115260.0,115250.0,0.06159]
["bitfinex","BTCUSD",1754048223767,0.00304,115260.0,115250.0,0.72471024]
["bitfinex","BTCUSD",1754048224002,0.00104,115260.0,115250.0,0.06159]
["bitfinex","BTCUSD",1754048224725,0.00104,115260.0,115250.0,0.23512579]
["bitfinex","BTCUSD",1754048224980,0.00104,115260.0,115250.0,0.06159]
["bitfinex","BTCUSD",1754048225985,0.00204,115260.0,115250.0,0.06159]
["bitfinex","BTCUSD",1754048226192,4e-05,115260.0,115250.0,0.06159]
["bitfinex","BTCUSD",1754048226608,4e-05,115260.0,115250.0,0.06259]
["bitfinex","BTCUSD",1754048227800,4e-05,115260.0,115250.0,0.06359]
["bitfinex","BTCUSD",1754048231352,0.17356073,115260.0,115250.0,0.06359]
["bitfinex","BTCUSD",1754048231555,1.00508075,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1754048231756,1.01555075,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1754048232227,1.00508075,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1754048232630,1.00508075,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1754048232835,1.00508075,115260.0,115240.0,0.05943]
["bitfinex","BTCUSD",1754048233838,0.17353579,115250.0,115240.0,0.05943]
["bitfinex","BTCUSD",1754048234046,0.18286447,115250.0,115240.0,0.05943]
["bitfinex","BTCUSD",1754048234994,0.31562447,115250.0,115240.0,0.05943]
["bitfinex","BTCUSD",1754048235191,0.18286447,115250.0,115240.0,0.05943]
["bitfinex","BTCUSD",1754048236407,0.18286447,115250.0,115240.0,0.06043]
["bitfinex","BTCUSD",1754048236408,0.84598471,115250.0,115240.0,0.06043]
["bitfinex","BTCUSD",1754048237183,0.84598471,115250.0,115240.0,0.05743]
["bitfinex","BTCUSD",1754048237382,0.84598471,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1754048238093,0.95810362,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1754048239833,0.17355085,115240.0,115230.0,0.05991136]
["bitfinex","BTCUSD",1754048240056,1.05355098,115240.0,115230.0,0.05991136]
["bitfinex","BTCUSD",1754048240266,0.39043074,115240.0,115230.0,0.05991136]
["bitfinex","BTCUSD",1754048241300,0.39043074,115240.0,115230.0,0.06091136]
["bitfinex","BTCUSD",1754048241823,0.39043074,115240.0,115230.0,0.06191136]
["bitfinex","BTCUSD",1754048243277,0.39043074,115240.0,115230.0,0.06407136]
["bitfinex","BTCUSD",1754048248314,0.21687989,115240.0,115230.0,0.06407136]
["bitfinex","BTCUSD",1754048249362,0.13268,115240.0,115230.0,0.06407136]
["bitfinex","BTCUSD",1754048252080,0.4077847,115250.0,115230.0,0.06407136]
["bitfinex","BTCUSD",1754048252421,0.4077847,115250.0,115230.0,0.06107136]
["bitfinex","BTCUSD",1754048252757,0.4077847,115250.0,115240.0,0.00293]
["bitfinex","BTCUSD",1754048253115,0.4077847,115250.0,115240.0,0.05534]
["bitfinex","BTCUSD",1754048253730,0.49198459,115250.0,115240.0,0.05534]
["bitfinex","BTCUSD",1754048257388,0.3184488,115250.0,115240.0,0.05534]
["bitfinex","BTCUSD",1754048257595,0.21679989,115250.0,115240.0,0.05731]
["bitfinex","BTCUSD",1754048257988,0.08419989,115250.0,115240.0,0.05731]
["bitfinex","BTCUSD",1754048258215,0.21667989,115250.0,115240.0,0.05731]
["bitfinex","BTCUSD",1754048261747,0.39021568,115250.0,115240.0,0.05731]
["bitfinex","BTCUSD",1754048261931,0.47441557,115250.0,115240.0,0.05731]
["bitfinex","BTCUSD",1754048262975,0.30087978,115250.0,115240.0,0.05731]
["bitfinex","BTCUSD",1754048263154,0.21415995,115250.0,115240.0,0.05731]
["bitfinex","BTCUSD",1754048263558,0.13248,115250.0,115240.0,0.05731]
["bitfinex","BTCUSD",1754048264044,4e-05,115260.0,115240.0,0.05731]
["bitfinex","BTCUSD",1754048264183,0.21667989,115260.0,115240.0,0.05731]
["bitfinex","BTCUSD",1754048264383,0.21667989,115260.0,115250.0,0.00293]
["bitfinex","BTCUSD",1754048264579,4e-05,115260.0,115250.0,0.05731]
["bitfinex","BTCUSD",1754048264855,0.13256,115260.0,115250.0,0.05731]
["bitfinex","BTCUSD",1754048265002,4e-05,115260.0,115250.0,0.05731]
["bitfinex","BTCUSD",1754048265789,0.00204,115260.0,115250.0,0.05731]
["bitfinex","BTCUSD",1754048266614,0.00304,115260.0,115250.0,0.05731]
["bitfinex","BTCUSD",1754048267096,0.00204,115260.0,115250.0,0.05731]
["bitfinex","BTCUSD",1754048267434,0.00304,115260.0,115250.0,0.05731]
["bitfinex","BTCUSD",1754048268067,0.00304,115260.0,115250.0,0.89396603]
["bitfinex","BTCUSD",1754048268269,0.00304,115260.0,115250.0,0.72043024]
["bitfinex","BTCUSD",1754048268834,0.00304,115260.0,115250.0,0.05731]
["bitfinex","BTCUSD",1754048269013,0.00104,115260.0,115250.0,0.05731]
["bitfinex","BTCUSD",1754048269459,4e-05,115260.0,115250.0,0.05731]
["bitfinex","BTCUSD",1754048281940,4e-05,115260.0,115250.0,0.18979]
["bitfinex","BTCUSD",1754048291710,4e-05,115260.0,115250.0,0.85291024]
["bitfinex","BTCUSD",1754048291931,4e-05,115260.0,115250.0,1.02644603]
["bitfinex","BTCUSD",1754048292129,4e-05,115260.0,115250.0,1.11064592]
["bitfinex","BTCUSD",1754048292994,4e-05,115260.0,115250.0,1.11164592]
["bitfinex","BTCUSD",1754048293213,4e-05,115260.0,115250.0,1.13886552]
["bitfinex","BTCUSD",1754048293829,4e-05,115260.0,115250.0,1.11264592]
["bitfinex","BTCUSD",1754048295228,4e-05,115260.0,115250.0,0.44952568]
["bitfinex","BTCUSD",1754048295453,4e-05,115260.0,115250.0,1.11264592]
["bitfinex","BTCUSD",1754048299496,4e-05,115260.0,115250.0,0.27610989]
["bitfinex","BTCUSD",1754048299734,4e-05,115260.0,115250.0,0.93923013]
["bitfinex","BTCUSD",1754048301491,4e-05,115260.0,115250.0,0.27610989]
["bitfinex","BTCUSD",1754048303839,4e-05,115260.0,115250.0,1.11276592]
["bitfinex","BTCUSD",1754048311821,0.81081401,115290.0,115250.0,1.11276592]
["bitfinex","BTCUSD",1754048312036,1.15271329,115290.0,115260.0,0.18795]
["bitfinex","BTCUSD",1754048312282,0.17349115,115280.0,115260.0,0.18795]
["bitfinex","BTCUSD",1754048312908,1.15371329,115290.0,115260.0,0.18795]
["bitfinex","BTCUSD",1754048313126,1.17885334,115290.0,115260.0,0.18795]
["bitfinex","BTCUSD",1754048313342,1.17585334,115290.0,115260.0,0.18795]
["bitfinex","BTCUSD",1754048313582,1.17585334,115290.0,115260.0,0.1355]
["bitfinex","BTCUSD",1754048313788,0.002,115280.0,115260.0,0.18795]
["bitfinex","BTCUSD",1754048314001,1.17585334,115290.0,115260.0,0.18795]
["bitfinex","BTCUSD",1754048314444,1.17785334,115290.0,115260.0,0.18795]
["bitfinex","BTCUSD",1754048314863,0.001,115280.0,115260.0,0.18795]
["bitfinex","BTCUSD",1754048315063,0.001,115280.0,115260.0,0.21391303]
["bitfinex","BTCUSD",1754048315311,0.17349104,115280.0,115270.0,0.05245]
["bitfinex","BTCUSD",1754048315507,0.18281972,115280.0,115270.0,0.05245]
["bitfinex","BTCUSD",1754048315718,0.00932868,115280.0,115270.0,0.05245]
["bitfinex","BTCUSD",1754048315936,0.01132868,115280.0,115270.0,0.05245]
["bitfinex","BTCUSD",1754048316178,0.00932868,115280.0,115270.0,0.05245]
["bitfinex","BTCUSD",1754048316387,0.001,115280.0,115270.0,0.05754]
["bitfinex","BTCUSD",1754048316594,0.001,115280.0,115270.0,0.72066024]
["bitfinex","BTCUSD",1754048316595,0.003,115280.0,115270.0,0.72066024]
["bitfinex","BTCUSD",1754048316967,0.003,115280.0,115270.0,0.05754]
["bitfinex","BTCUSD",1754048322647,0.003,115280.0,115270.0,0.98053463]
["bitfinex","BTCUSD",1754048322855,0.003,115280.0,115270.0,0.97836581]
["bitfinex","BTCUSD",1754048323856,0.001,115280.0,115270.0,0.97836581]
["bitfinex","BTCUSD",1754048324260,0.02214005,115290.0,115270.0,0.97836581]
["bitfinex","BTCUSD",1754048324474,0.08093198,115290.0,115270.0,0.92289581]
["bitfinex","BTCUSD",1754048324728,0.05879193,115290.0,115280.0,0.18787]
["bitfinex","BTCUSD",1754048324914,0.05879193,115290.0,115280.0,0.18994]
["bitfinex","BTCUSD",1754048325548,0.001,115290.0,115280.0,0.18994]
["bitfinex","BTCUSD",1754048326019,0.003,115290.0,115280.0,1.02655087]
["bitfinex","BTCUSD",1754048326484,0.002,115290.0,115280.0,1.02655087]
["bitfinex","BTCUSD",1754048326918,4e-05,115300.0,115280.0,1.02655087]
["bitfinex","BTCUSD",1754048327126,0.00016517,115300.0,115280.0,0.97108087]
["bitfinex","BTCUSD",1754048327351,0.00016517,115300.0,115290.0,0.05547]
["bitfinex","BTCUSD",1754048327565,0.00016517,115300.0,115290.0,0.05754]
["bitfinex","BTCUSD",1754048327777,0.0221039,115300.0,115290.0,0.05754]
["bitfinex","BTCUSD",1754048327998,0.0221039,115300.0,115290.0,0.19018]
["bitfinex","BTCUSD",1754048327999,0.85868467,115300.0,115290.0,0.19018]
["bitfinex","BTCUSD",1754048328213,0.1736257,115300.0,115290.0,0.19018]
["bitfinex","BTCUSD",1754048328428,0.25782559,115300.0,115290.0,0.19018]
["bitfinex","BTCUSD",1754048328674,0.08436506,115300.0,115290.0,0.19018]
["bitfinex","BTCUSD",1754048331620,0.1736257,115300.0,115290.0,0.05754]
["bitfinex","BTCUSD",1754048332047,0.85935566,115300.0,115290.0,0.1326]
["bitfinex","BTCUSD",1754048332484,0.85935566,115300.0,115280.0,0.18807]
["bitfinex","BTCUSD",1754048332690,0.85935566,115300.0,115290.0,0.05245]
["bitfinex","BTCUSD",1754048332921,0.94355555,115300.0,115290.0,0.05245]
["bitfinex","BTCUSD",1754048333365,0.19623542,115300.0,115290.0,0.05245]
["bitfinex","BTCUSD",1754048333802,0.19623542,115300.0,115290.0,0.05452]
["bitfinex","BTCUSD",1754048334017,0.02277489,115300.0,115290.0,0.05754]
["bitfinex","BTCUSD",1754048334651,0.00016517,115300.0,115290.0,0.05754]
["bitfinex","BTCUSD",1754048336230,0.00016517,115300.0,115290.0,0.89630426]
["bitfinex","BTCUSD",1754048336484,0.00016517,115300.0,115290.0,0.89413582]
["bitfinex","BTCUSD",1754048336878,0.00016517,115300.0,115290.0,0.97833571]
["bitfinex","BTCUSD",1754048337676,0.00016517,115300.0,115290.0,0.31521547]
["bitfinex","BTCUSD",1754048339989,0.00016517,115300.0,115290.0,0.97833571]
["bitfinex","BTCUSD",1754048340668,0.00016517,115300.0,115290.0,1.47215227]
["bitfinex","BTCUSD",1754048341075,0.18733747,115340.0,115320.0,0.83654844]
["bitfinex","BTCUSD",1754048341282,0.00012521,115340.0,115330.0,0.18948]
["bitfinex","BTCUSD",1754048341501,0.00012521,115340.0,115330.0,0.36289541]
["bitfinex","BTCUSD",1754048341717,0.00012521,115340.0,115330.0,1.02601565]
["bitfinex","BTCUSD",1754048341926,0.00012521,115340.0,115330.0,1.11021554]
["bitfinex","BTCUSD",1754048342130,0.00012521,115340.0,115330.0,1.13638308]
["bitfinex","BTCUSD",1754048344036,0.00012521,115340.0,115330.0,0.96296767]
["bitfinex","BTCUSD",1754048344301,0.00012521,115340.0,115330.0,0.29984743]
["bitfinex","BTCUSD",1754048345617,0.00012521,115340.0,115330.0,0.47326284]
["bitfinex","BTCUSD",1754048346425,0.00012521,115340.0,115330.0,0.34054284]
["bitfinex","BTCUSD",1754048346606,0.00012521,115340.0,115330.0,0.47318284]
["bitfinex","BTCUSD",1754048346940,0.00012521,115340.0,115330.0,1.13630308]
["bitfinex","BTCUSD",1754048350624,0.00012521,115340.0,115330.0,0.38898295]
["bitfinex","BTCUSD",1754048351067,0.00012521,115340.0,115330.0,0.21544754]
["bitfinex","BTCUSD",1754048351689,0.00012521,115340.0,115330.0,0.38886295]
["bitfinex","BTCUSD",1754048352104,0.00012521,115340.0,115330.0,0.21544754]
["bitfinex","BTCUSD",1754048352961,0.00012521,115340.0,115330.0,0.87856778]
["bitfinex","BTCUSD",1754048353171,0.00012521,115340.0,115330.0,1.13618308]
["bitfinex","BTCUSD",1754048353589,0.00012521,115340.0,115330.0,0.29964743]
["bitfinex","BTCUSD",1754048353942,0.00012521,115340.0,115330.0,1.13618308]
["bitfinex","BTCUSD",1754048354360,0.00012521,115340.0,115330.0,0.29964743]
["bitfinex","BTCUSD",1754048354860,0.00012521,115340.0,115330.0,0.38886295]
["bitfinex","BTCUSD",1754048355656,0.00012521,115340.0,115330.0,0.21544754]
["bitfinex","BTCUSD",1754048356023,0.00012521,115340.0,115330.0,0.87856778]
["bitfinex","BTCUSD",1754048356664,0.00012521,115340.0,115330.0,1.05198319]
["bitfinex","BTCUSD",1754048357115,0.00012521,115340.0,115330.0,0.21544754]
["bitfinex","BTCUSD",1754048357357,0.00012521,115340.0,115330.0,0.29964743]
["bitfinex","BTCUSD",1754048358007,0.00012521,115340.0,115330.0,0.38886295]
["bitfinex","BTCUSD",1754048359392,0.00012521,115340.0,115330.0,0.21544754]
["bitfinex","BTCUSD",1754048361643,0.00012521,115340.0,115330.0,0.38886295]
["bitfinex","BTCUSD",1754048362525,0.00012521,115340.0,115330.0,0.25634295]
["bitfinex","BTCUSD",1754048362732,0.00012521,115340.0,115330.0,0.38898295]
["bitfinex","BTCUSD",1754048363375,0.00012521,115340.0,115330.0,0.21556754]
["bitfinex","BTCUSD",1754048365235,0.00012521,115340.0,115330.0,0.38898295]
["bitfinex","BTCUSD",1754048365854,0.00012521,115340.0,115330.0,0.21556754]
["bitfinex","BTCUSD",1754048366253,0.00012521,115340.0,115330.0,0.38898295]
["bitfinex","BTCUSD",1754048366682,0.00012521,115340.0,115330.0,0.21556754]
["bitfinex","BTCUSD",1754048367000,0.00012521,115340.0,115330.0,0.38898295]
["bitfinex","BTCUSD",1754048367221,0.00012521,115340.0,115330.0,0.21556754]
["bitfinex","BTCUSD",1754048367832,0.00012521,115340.0,115330.0,0.38898295]
["bitfinex","BTCUSD",1754048368232,0.00012521,115340.0,115330.0,0.38890295]
["bitfinex","BTCUSD",1754048369259,0.00012521,115340.0,115330.0,0.21548754]
["bitfinex","BTCUSD",1754048374088,0.00012521,115340.0,115330.0,0.08292754]
["bitfinex","BTCUSD",1754048374287,0.66330545,115340.0,115330.0,0.21029754]
["bitfinex","BTCUSD",1754048374693,0.92332572,115340.0,115330.0,0.15856754]
["bitfinex","BTCUSD",1754048375457,0.74750534,115340.0,115330.0,0.15856754]
["bitfinex","BTCUSD",1754048375642,0.0843851,115340.0,115330.0,0.15856754]
["bitfinex","BTCUSD",1754048375831,0.00018521,115340.0,115330.0,0.20763754]
["bitfinex","BTCUSD",1754048375997,0.66330545,115340.0,115330.0,0.20763754]
["bitfinex","BTCUSD",1754048376199,0.00018521,115340.0,115330.0,0.20763754]
["bitfinex","BTCUSD",1754048376810,0.00018521,115340.0,115330.0,0.21068754]
["bitfinex","BTCUSD",1754048376997,0.17358559,115340.0,115330.0,0.21068754]
["bitfinex","BTCUSD",1754048377225,0.92090572,115340.0,115330.0,0.20763754]
["bitfinex","BTCUSD",1754048377933,0.92090572,115340.0,115330.0,0.07523754]
["bitfinex","BTCUSD",1754048378119,0.92090572,115340.0,115330.0,0.15868754]
["bitfinex","BTCUSD",1754048378685,0.92090572,115340.0,115330.0,0.20775754]
["bitfinex","BTCUSD",1754048378901,0.92090572,115340.0,115330.0,0.15868754]
["bitfinex","BTCUSD",1754048379102,0.92090572,115340.0,115330.0,0.13252]
["bitfinex","BTCUSD",1754048379308,0.66330545,115340.0,115330.0,0.18159]
["bitfinex","BTCUSD",1754048379839,0.66330545,115340.0,115330.0,0.18464]
["bitfinex","BTCUSD",1754048380170,0.18213295,115350.0,115330.0,0.18464]
["bitfinex","BTCUSD",1754048380388,0.44527078,115340.0,115330.0,0.18464]
["bitfinex","BTCUSD",1754048382047,0.61867116,115340.0,115330.0,0.18464]
["bitfinex","BTCUSD",1754048383306,0.61867116,115340.0,115330.0,0.18159]
["bitfinex","BTCUSD",1754048383512,0.17341541,115330.0,115320.0,0.05212]
["bitfinex","BTCUSD",1754048383724,0.83653565,115330.0,115320.0,0.05212]
["bitfinex","BTCUSD",1754048383915,0.83653565,115330.0,115320.0,0.18163]
["bitfinex","BTCUSD",1754048384144,0.83653565,115330.0,115320.0,0.13256]
["bitfinex","BTCUSD",1754048384344,0.18318555,115330.0,115320.0,0.13256]
["bitfinex","BTCUSD",1754048384582,0.84872579,115330.0,115320.0,0.13256]
["bitfinex","BTCUSD",1754048384725,0.18318555,115330.0,115320.0,0.18267]
["bitfinex","BTCUSD",1754048384934,0.18318555,115330.0,115320.0,0.18572]
["bitfinex","BTCUSD",1754048386442,0.18318555,115330.0,115320.0,0.18672]
["bitfinex","BTCUSD",1754048386966,0.18318555,115330.0,115320.0,0.1346]
["bitfinex","BTCUSD",1754048387199,0.18322555,115330.0,115320.0,0.1346]
["bitfinex","BTCUSD",1754048387574,0.18322555,115330.0,115320.0,0.18367]
["bitfinex","BTCUSD",1754048388252,4e-05,115330.0,115320.0,0.18672]
["bitfinex","BTCUSD",1754048389412,4e-05,115330.0,115320.0,0.18887]
["bitfinex","BTCUSD",1754048390181,0.17345541,115330.0,115320.0,0.18887]
["bitfinex","BTCUSD",1754048390826,4e-05,115330.0,115320.0,0.18887]
["bitfinex","BTCUSD",1754048391163,0.17345541,115330.0,115320.0,0.18887]
["bitfinex","BTCUSD",1754048391780,4e-05,115330.0,115320.0,0.18887]
["bitfinex","BTCUSD",1754048391982,0.17345541,115330.0,115320.0,0.18887]
["bitfinex","BTCUSD",1754048394045,0.17345541,115330.0,115320.0,0.18672]
["bitfinex","BTCUSD",1754048394641,0.17345541,115330.0,115320.0,0.18887]
["bitfinex","BTCUSD",1754048395502,0.2576553,115330.0,115320.0,0.18887]
["bitfinex","BTCUSD",1754048396039,0.17345541,115330.0,115320.0,0.18887]
["bitfinex","BTCUSD",1754048400579,0.83657565,115330.0,115320.0,0.18359]
["bitfinex","BTCUSD",1754048400801,0.83657565,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1754048401014,0.84066565,115330.0,115320.0,0.13452]
["bitfinex","BTCUSD",1754048401705,0.96909565,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1754048401931,1.15903445,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1754048402567,0.49591421,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1754048402785,0.17343045,115320.0,115310.0,0.18455521]
["bitfinex","BTCUSD",1754048403003,0.83655069,115320.0,115310.0,0.18455521]
["bitfinex","BTCUSD",1754048403213,0.83655069,115320.0,115310.0,0.18763521]
["bitfinex","BTCUSD",1754048403421,0.84587937,115320.0,115310.0,0.18763521]
["bitfinex","BTCUSD",1754048404773,0.84587937,115320.0,115310.0,0.18455521]
["bitfinex","BTCUSD",1754048404978,0.84587937,115320.0,115310.0,0.00012521]
["bitfinex","BTCUSD",1754048405412,0.84996937,115320.0,115310.0,0.00012521]
["bitfinex","BTCUSD",1754048405625,0.84996937,115320.0,115310.0,0.00112521]
["bitfinex","BTCUSD",1754048405832,0.95161828,115320.0,115310.0,0.00112521]
["bitfinex","BTCUSD",1754048406882,1.95473852,115320.0,115310.0,0.00112521]
["bitfinex","BTCUSD",1754048407098,1.29161828,115320.0,115310.0,0.00112521]
["bitfinex","BTCUSD",1754048407305,1.29161828,115320.0,115310.0,0.00212521]
["bitfinex","BTCUSD",1754048407771,1.94524777,115320.0,115310.0,0.00212521]
["bitfinex","BTCUSD",1754048407983,1.60524777,115320.0,115310.0,0.00212521]
["bitfinex","BTCUSD",1754048408201,1.94524777,115320.0,115310.0,0.00112521]
["bitfinex","BTCUSD",1754048409273,1.94524777,115320.0,115310.0,0.00012521]
["bitfinex","BTCUSD",1754048409482,1.94724777,115320.0,115310.0,0.00012521]
["bitfinex","BTCUSD",1754048410505,1.94824777,115320.0,115310.0,0.00012521]
["bitfinex","BTCUSD",1754048411402,1.28512753,115320.0,115310.0,0.00012521]
["bitfinex","BTCUSD",1754048412016,1.94824777,115320.0,115310.0,0.00012521]
["bitfinex","BTCUSD",1754048412231,1.28512753,115320.0,115310.0,0.00012521]
["bitfinex","BTCUSD",1754048413558,1.2811996,115320.0,115310.0,0.00012521]
["bitfinex","BTCUSD",1754048413779,0.60063034,115320.0,115310.0,0.12671188]
["bitfinex","BTCUSD",1754048414230,1.26375058,115320.0,115310.0,0.12671188]
["bitfinex","BTCUSD",1754048414441,1.2811996,115320.0,115310.0,0.12671188]
["bitfinex","BTCUSD",1754048414862,1.2811996,115320.0,115310.0,0.05709521]
["bitfinex","BTCUSD",1754048415294,0.27811936,115320.0,115310.0,0.05709521]
["bitfinex","BTCUSD",1754048417173,0.41079936,115320.0,115310.0,0.05709521]
["bitfinex","BTCUSD",1754048418502,0.30911045,115320.0,115310.0,0.05709521]
["bitfinex","BTCUSD",1754048427401,0.17647045,115320.0,115310.0,0.05709521]
["bitfinex","BTCUSD",1754048427652,0.17647045,115320.0,115310.0,0.72021545]
["bitfinex","BTCUSD",1754048427653,0.00304,115320.0,115310.0,0.72021545]
["bitfinex","BTCUSD",1754048427860,0.00304,115320.0,115310.0,0.05709521]
["bitfinex","BTCUSD",1754048428060,0.00304,115320.0,115310.0,0.19141521]
["bitfinex","BTCUSD",1754048428409,0.00104,115320.0,115310.0,0.85453545]
["bitfinex","BTCUSD",1754048428623,0.00104,115320.0,115310.0,0.19141521]
["bitfinex","BTCUSD",1754048428832,4e-05,115320.0,115310.0,0.19141521]
["bitfinex","BTCUSD",1754048429037,4e-05,115320.0,115310.0,0.85453545]
["bitfinex","BTCUSD",1754048429467,4e-05,115320.0,115310.0,1.02798094]
["bitfinex","BTCUSD",1754048429683,4e-05,115320.0,115310.0,0.85453545]
["bitfinex","BTCUSD",1754048429893,4e-05,115320.0,115310.0,1.02798094]
["bitfinex","BTCUSD",1754048430733,4e-05,115320.0,115310.0,1.19638072]
["bitfinex","BTCUSD",1754048430940,4e-05,115320.0,115310.0,1.11218083]
["bitfinex","BTCUSD",1754048431591,0.21891994,115350.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754048431801,0.64311983,115350.0,115340.0,0.00214]
["bitfinex","BTCUSD",1754048432011,0.32418488,115360.0,115340.0,0.05853]
["bitfinex","BTCUSD",1754048432233,0.46111528,115360.0,115340.0,0.05853]
["bitfinex","BTCUSD",1754048432448,0.25242315,115360.0,115350.0,0.00303005]
["bitfinex","BTCUSD",1754048432663,0.14210573,115360.0,115350.0,0.00517005]
["bitfinex","BTCUSD",1754048432869,0.14210573,115360.0,115350.0,0.05843005]
["bitfinex","BTCUSD",1754048433071,0.31547604,115360.0,115350.0,0.05843005]
["bitfinex","BTCUSD",1754048433271,0.35127791,115360.0,115350.0,0.05843005]
["bitfinex","BTCUSD",1754048433683,0.35436131,115360.0,115350.0,0.05843005]
["bitfinex","BTCUSD",1754048433862,1.01448155,115360.0,115350.0,0.05843005]
["bitfinex","BTCUSD",1754048434283,1.01748155,115360.0,115350.0,0.05843005]
["bitfinex","BTCUSD",1754048434919,1.01848155,115360.0,115350.0,0.05843005]
["bitfinex","BTCUSD",1754048435144,0.35536131,115360.0,115350.0,0.05843005]
["bitfinex","BTCUSD",1754048436123,1.01848155,115360.0,115350.0,0.05843005]
["bitfinex","BTCUSD",1754048436772,0.35536131,115360.0,115350.0,0.05843005]
["bitfinex","BTCUSD",1754048438566,0.17338534,115350.0,115340.0,0.07890421]
["bitfinex","BTCUSD",1754048438770,0.83662558,115350.0,115330.0,0.05639]
["bitfinex","BTCUSD",1754048438978,0.97100062,115340.0,115330.0,0.08207644]
["bitfinex","BTCUSD",1754048439171,0.97112062,115340.0,115330.0,0.08207644]
["bitfinex","BTCUSD",1754048439479,0.30800038,115340.0,115330.0,0.08207644]
["bitfinex","BTCUSD",1754048440092,0.97112062,115340.0,115330.0,0.07894644]
["bitfinex","BTCUSD",1754048440806,0.30800038,115340.0,115330.0,0.08207644]
["bitfinex","BTCUSD",1754048440960,0.13448,115340.0,115330.0,0.08421644]
["bitfinex","BTCUSD",1754048441380,0.13448,115340.0,115330.0,0.74733668]
["bitfinex","BTCUSD",1754048441751,0.30786601,115350.0,115330.0,0.74733668]
["bitfinex","BTCUSD",1754048441993,0.30786601,115350.0,115340.0,0.05639]
["bitfinex","BTCUSD",1754048442198,0.13448,115350.0,115340.0,0.05853]
["bitfinex","BTCUSD",1754048442835,0.13548,115350.0,115340.0,0.05853]
["bitfinex","BTCUSD",1754048443027,0.30886534,115350.0,115340.0,0.05853]
["bitfinex","BTCUSD",1754048443895,0.97198558,115350.0,115340.0,0.05853]
["bitfinex","BTCUSD",1754048444049,0.97210558,115350.0,115340.0,0.05853]
["bitfinex","BTCUSD",1754048444252,0.30898534,115350.0,115340.0,0.05853]
["bitfinex","BTCUSD",1754048444652,0.31098534,115350.0,115340.0,0.05853]
["bitfinex","BTCUSD",1754048445053,0.17650534,115350.0,115340.0,0.05853]
["bitfinex","BTCUSD",1754048445253,0.31082534,115350.0,115340.0,0.05853]
["bitfinex","BTCUSD",1754048446685,0.31086534,115350.0,115340.0,0.05853]
["bitfinex","BTCUSD",1754048448693,0.31098534,115350.0,115340.0,0.05853]
["bitfinex","BTCUSD",1754048449252,0.97410558,115350.0,115340.0,0.05326]
["bitfinex","BTCUSD",1754048449461,0.31098534,115350.0,115340.0,0.05326]
["bitfinex","BTCUSD",1754048449678,0.97410558,115350.0,115340.0,0.05326]
["bitfinex","BTCUSD",1754048449870,0.97410558,115350.0,115340.0,0.05639]
["bitfinex","BTCUSD",1754048450747,0.97410558,115350.0,115340.0,0.05326]
["bitfinex","BTCUSD",1754048450932,0.17340038,115340.0,115330.0,0.08207644]
["bitfinex","BTCUSD",1754048451128,0.83664062,115340.0,115330.0,0.08207644]
["bitfinex","BTCUSD",1754048451347,0.83664062,115340.0,115330.0,0.05639]
["bitfinex","BTCUSD",1754048452215,0.17352038,115340.0,115330.0,0.05639]
["bitfinex","BTCUSD",1754048452417,0.83664062,115340.0,115330.0,0.05639]
["bitfinex","BTCUSD",1754048452950,0.83664062,115340.0,115330.0,0.08296921]
["bitfinex","BTCUSD",1754048455080,0.83664062,115340.0,115330.0,0.07983921]
["bitfinex","BTCUSD",1754048455307,0.83664062,115340.0,115330.0,0.02657921]
["bitfinex","BTCUSD",1754048455530,0.83664062,115340.0,115330.0,0.05326]
["bitfinex","BTCUSD",1754048455750,0.83664062,115340.0,115330.0,0.05636]
["bitfinex","BTCUSD",1754048457281,0.83664062,115340.0,115330.0,0.08183426]
["bitfinex","BTCUSD",1754048459000,0.84521484,115350.0,115330.0,0.08398426]
["bitfinex","BTCUSD",1754048459207,0.13416,115340.0,115330.0,0.02762426]
["bitfinex","BTCUSD",1754048459609,0.92941473,115350.0,115330.0,0.02762426]
["bitfinex","BTCUSD",1754048459610,0.26629449,115350.0,115330.0,0.02762426]
["bitfinex","BTCUSD",1754048459817,0.13408,115340.0,115330.0,0.7468045]
["bitfinex","BTCUSD",1754048460017,0.3161746,115350.0,115330.0,0.08368426]
["bitfinex","BTCUSD",1754048460221,0.3171746,115350.0,115330.0,0.02762426]
["bitfinex","BTCUSD",1754048460442,0.3171746,115350.0,115340.0,0.05606]
["bitfinex","BTCUSD",1754048460650,0.98041484,115350.0,115340.0,0.05606]
["bitfinex","BTCUSD",1754048461459,0.98141484,115350.0,115340.0,0.05821]
["bitfinex","BTCUSD",1754048461659,0.3181746,115350.0,115340.0,0.05821]
["bitfinex","BTCUSD",1754048461826,0.3161746,115350.0,115340.0,0.05821]
["bitfinex","BTCUSD",1754048462204,0.3181746,115350.0,115340.0,0.05821]
["bitfinex","BTCUSD",1754048462534,0.3191746,115350.0,115340.0,0.05821]
["bitfinex","BTCUSD",1754048463101,0.17642534,115350.0,115340.0,0.05821]
["bitfinex","BTCUSD",1754048463306,0.31050534,115350.0,115340.0,0.05821]
["bitfinex","BTCUSD",1754048467689,0.97374558,115350.0,115340.0,0.05821]
["bitfinex","BTCUSD",1754048468316,0.31062534,115350.0,115340.0,0.05821]
["bitfinex","BTCUSD",1754048469401,0.30959842,115350.0,115340.0,0.05821]
["bitfinex","BTCUSD",1754048470170,0.13621308,115350.0,115340.0,0.05821]
["bitfinex","BTCUSD",1754048470386,0.30959842,115350.0,115340.0,0.05821]
["bitfinex","BTCUSD",1754048472643,0.13621308,115350.0,115340.0,0.05821]
["bitfinex","BTCUSD",1754048473215,0.13601308,115350.0,115340.0,0.05821]
["bitfinex","BTCUSD",1754048475278,0.00213308,115350.0,115340.0,0.05821]
["bitfinex","BTCUSD",1754048475935,0.68213083,115360.0,115340.0,0.05821]
["bitfinex","BTCUSD",1754048476153,0.0263062,115360.0,115340.0,0.71823024]
["bitfinex","BTCUSD",1754048476365,0.0263062,115360.0,115350.0,0.18982]
["bitfinex","BTCUSD",1754048476573,8.34e-05,115360.0,115350.0,0.19197]
["bitfinex","BTCUSD",1754048476989,8.34e-05,115360.0,115350.0,0.85509024]
["bitfinex","BTCUSD",1754048477192,0.0010834,115360.0,115350.0,0.85509024]
["bitfinex","BTCUSD",1754048477435,0.0030834,115360.0,115350.0,0.85509024]
["bitfinex","BTCUSD",1754048477651,0.0030834,115360.0,115350.0,0.93929013]
["bitfinex","BTCUSD",1754048477879,0.0020834,115360.0,115350.0,0.93929013]
["bitfinex","BTCUSD",1754048478260,0.0020834,115360.0,115350.0,1.19687536]
["bitfinex","BTCUSD",1754048478628,0.0010834,115360.0,115350.0,1.19687536]
["bitfinex","BTCUSD",1754048478838,0.0010834,115360.0,115350.0,1.2217168]
["bitfinex","BTCUSD",1754048479036,0.0020834,115360.0,115350.0,1.2217168]
["bitfinex","BTCUSD",1754048479600,0.0010834,115360.0,115350.0,1.2217168]
["bitfinex","BTCUSD",1754048479835,0.0010834,115360.0,115350.0,1.2237168]
["bitfinex","BTCUSD",1754048480320,8.34e-05,115360.0,115350.0,1.2237168]
["bitfinex","BTCUSD",1754048481089,8.34e-05,115360.0,115350.0,0.56059656]
["bitfinex","BTCUSD",1754048481291,8.34e-05,115360.0,115350.0,1.19887536]
["bitfinex","BTCUSD",1754048481470,8.34e-05,115360.0,115350.0,1.19987536]
["bitfinex","BTCUSD",1754048483970,8.34e-05,115360.0,115350.0,0.53675512]
["bitfinex","BTCUSD",1754048484178,8.34e-05,115360.0,115350.0,1.19987536]
["bitfinex","BTCUSD",1754048485048,8.34e-05,115360.0,115350.0,0.94229013]
["bitfinex","BTCUSD",1754048486294,8.34e-05,115360.0,115350.0,1.11567547]
["bitfinex","BTCUSD",1754048489472,8.34e-05,115360.0,115350.0,0.94229013]
["bitfinex","BTCUSD",1754048491766,0.0001234,115360.0,115350.0,0.94229013]
["bitfinex","BTCUSD",1754048491973,0.0001234,115360.0,115350.0,0.27916989]
["bitfinex","BTCUSD",1754048492201,0.0001234,115360.0,115350.0,1.1728747]
["bitfinex","BTCUSD",1754048496886,0.0001234,115360.0,115350.0,1.19771614]
["bitfinex","BTCUSD",1754048498365,0.0001234,115360.0,115350.0,1.19671614]
["bitfinex","BTCUSD",1754048499024,0.0001234,115360.0,115350.0,1.19971614]
["bitfinex","BTCUSD",1754048499174,0.0001234,115360.0,115350.0,0.5365959]
["bitfinex","BTCUSD",1754048499391,0.0001234,115360.0,115350.0,1.19971614]
["bitfinex","BTCUSD",1754048499597,0.0001234,115360.0,115350.0,2.20283638]
["bitfinex","BTCUSD",1754048499802,0.0001234,115360.0,115350.0,1.55991614]
["bitfinex","BTCUSD",1754048500175,0.0001234,115360.0,115350.0,0.8967959]
["bitfinex","BTCUSD",1754048500361,0.0001234,115360.0,115350.0,1.55991614]
["bitfinex","BTCUSD",1754048502155,0.0001234,115360.0,115350.0,1.5350747]
["bitfinex","BTCUSD",1754048507518,0.0001234,115360.0,115350.0,1.5148747]
["bitfinex","BTCUSD",1754048508229,0.0001234,115360.0,115350.0,0.51175446]
["bitfinex","BTCUSD",1754048508414,0.0001234,115360.0,115350.0,1.1748747]
["bitfinex","BTCUSD",1754048510279,0.0001234,115360.0,115350.0,1.83799494]
["bitfinex","BTCUSD",1754048510485,0.0001234,115360.0,115350.0,1.1748747]
["bitfinex","BTCUSD",1754048511986,0.0001234,115360.0,115350.0,1.83799494]
["bitfinex","BTCUSD",1754048512777,0.0001234,115360.0,115350.0,1.1748747]
["bitfinex","BTCUSD",1754048514057,0.0001234,115360.0,115350.0,1.83799494]
["bitfinex","BTCUSD",1754048514239,0.0001234,115360.0,115350.0,1.1748747]
["bitfinex","BTCUSD",1754048514447,0.0001234,115360.0,115350.0,1.83799494]
["bitfinex","BTCUSD",1754048516012,0.0001234,115360.0,115350.0,1.85819494]
["bitfinex","BTCUSD",1754048520825,0.0001234,115360.0,115350.0,1.1950747]
["bitfinex","BTCUSD",1754048521290,0.0001234,115360.0,115350.0,1.1945547]
["bitfinex","BTCUSD",1754048521537,0.0001234,115360.0,115350.0,0.53143446]
["bitfinex","BTCUSD",1754048521748,0.0001234,115360.0,115350.0,1.85767494]
["bitfinex","BTCUSD",1754048521967,0.0001234,115360.0,115350.0,1.1945547]
["bitfinex","BTCUSD",1754048522376,0.0001234,115360.0,115350.0,0.53143446]
["bitfinex","BTCUSD",1754048522591,0.0001234,115360.0,115350.0,1.1945547]
["bitfinex","BTCUSD",1754048526834,0.0002434,115360.0,115350.0,1.1923647]
["bitfinex","BTCUSD",1754048527241,0.0002434,115360.0,115350.0,1.1944847]
["bitfinex","BTCUSD",1754048527445,0.0001234,115360.0,115350.0,1.1944847]
["bitfinex","BTCUSD",1754048529970,0.0001234,115360.0,115350.0,1.0612847]
["bitfinex","BTCUSD",1754048530195,0.0002434,115360.0,115350.0,1.0560647]
["bitfinex","BTCUSD",1754048530415,0.0002434,115360.0,115350.0,0.88544013]
["bitfinex","BTCUSD",1754048530650,0.0007234,115360.0,115350.0,0.88544013]
["bitfinex","BTCUSD",1754048531078,0.0002434,115360.0,115350.0,0.88544013]
["bitfinex","BTCUSD",1754048532824,0.0007934,115360.0,115350.0,0.22227989]
["bitfinex","BTCUSD",1754048534570,0.0007934,115360.0,115350.0,0.005]
["bitfinex","BTCUSD",1754048534785,0.17416371,115360.0,115350.0,0.005]
["bitfinex","BTCUSD",1754048535003,0.17416371,115360.0,115350.0,0.13816]
["bitfinex","BTCUSD",1754048535217,0.0007934,115360.0,115350.0,0.13816]
["bitfinex","BTCUSD",1754048537143,0.0007234,115360.0,115350.0,0.13816]
["bitfinex","BTCUSD",1754048538855,0.0002434,115360.0,115350.0,0.13816]
["bitfinex","BTCUSD",1754048539778,0.21675646,115370.0,115350.0,0.13816]
["bitfinex","BTCUSD",1754048539985,0.21675646,115370.0,115350.0,0.93426013]
["bitfinex","BTCUSD",1754048540666,0.21675646,115370.0,115350.0,0.93226013]
["bitfinex","BTCUSD",1754048540870,0.21675646,115370.0,115350.0,0.92926013]
["bitfinex","BTCUSD",1754048541085,0.21668646,115370.0,115350.0,0.93026013]
["bitfinex","BTCUSD",1754048541286,0.21668646,115370.0,115350.0,0.93532013]
["bitfinex","BTCUSD",1754048542545,0.21668646,115370.0,115350.0,0.27219989]
["bitfinex","BTCUSD",1754048542755,0.21668646,115370.0,115350.0,0.188]
["bitfinex","BTCUSD",1754048545295,0.2162067,115370.0,115350.0,0.85112024]
["bitfinex","BTCUSD",1754048545506,0.5562067,115370.0,115350.0,0.85112024]
["bitfinex","BTCUSD",1754048546103,0.3567989,115370.0,115360.0,0.71939024]
["bitfinex","BTCUSD",1754048547472,0.3567989,115370.0,115360.0,0.72239024]
["bitfinex","BTCUSD",1754048551058,0.3567989,115370.0,115360.0,0.05927]
["bitfinex","BTCUSD",1754048551194,0.3567989,115370.0,115360.0,0.72239024]
["bitfinex","BTCUSD",1754048552273,0.3567989,115370.0,115360.0,0.05927]
["bitfinex","BTCUSD",1754048553798,0.3567989,115370.0,115360.0,0.72239024]
["bitfinex","BTCUSD",1754048554425,0.34296926,115370.0,115360.0,0.79273219]
["bitfinex","BTCUSD",1754048554845,0.34296926,115370.0,115360.0,0.12961195]
["bitfinex","BTCUSD",1754048555472,0.34296926,115370.0,115360.0,0.05927]
["bitfinex","BTCUSD",1754048558390,1.17944479,115370.0,115360.0,0.003]
["bitfinex","BTCUSD",1754048558586,1.17944479,115370.0,115360.0,0.13604]
["bitfinex","BTCUSD",1754048559878,0.51632455,115370.0,115360.0,0.13604]
["bitfinex","BTCUSD",1754048562433,0.51632455,115370.0,115360.0,0.18707]
["bitfinex","BTCUSD",1754048563749,0.51632455,115370.0,115360.0,0.18699]
["bitfinex","BTCUSD",1754048566054,0.34296926,115370.0,115360.0,0.19007]
["bitfinex","BTCUSD",1754048566259,0.34296926,115370.0,115360.0,0.19223]
["bitfinex","BTCUSD",1754048566504,0.34296926,115370.0,115360.0,0.93955013]
["bitfinex","BTCUSD",1754048566815,0.34296926,115370.0,115360.0,0.27642989]
["bitfinex","BTCUSD",1754048567165,0.34296926,115370.0,115360.0,0.19223]
["bitfinex","BTCUSD",1754048568725,0.51632455,115370.0,115360.0,0.19223]
["bitfinex","BTCUSD",1754048568928,0.51632455,115370.0,115360.0,0.18699]
["bitfinex","BTCUSD",1754048569054,1.17944479,115370.0,115360.0,0.13596]
["bitfinex","BTCUSD",1754048569671,1.17944479,115370.0,115360.0,0.003]
["bitfinex","BTCUSD",1754048569883,1.17944479,115370.0,115360.0,0.13596]
["bitfinex","BTCUSD",1754048570243,0.51632455,115370.0,115360.0,0.13592]
["bitfinex","BTCUSD",1754048571591,1.17944479,115370.0,115360.0,0.003]
["bitfinex","BTCUSD",1754048571799,1.17944479,115370.0,115360.0,0.13592]
["bitfinex","BTCUSD",1754048572837,1.2810937,115370.0,115360.0,0.003]
["bitfinex","BTCUSD",1754048573665,1.2810937,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1754048574170,1.2810937,115370.0,115350.0,0.13296]
["bitfinex","BTCUSD",1754048574171,0.53081933,115360.0,115350.0,0.13296]
["bitfinex","BTCUSD",1754048574405,0.17338534,115350.0,115340.0,0.18703]
["bitfinex","BTCUSD",1754048574582,1.17650558,115350.0,115340.0,0.1839934]
["bitfinex","BTCUSD",1754048575002,1.17650558,115350.0,115340.0,0.0511134]
["bitfinex","BTCUSD",1754048575236,1.17650558,115350.0,115340.0,8.34e-05]
["bitfinex","BTCUSD",1754048575677,1.20256358,115350.0,115340.0,0.0030834]
["bitfinex","BTCUSD",1754048575864,1.20256358,115350.0,115340.0,8.34e-05]
["bitfinex","BTCUSD",1754048576007,0.53944334,115350.0,115340.0,8.34e-05]
["bitfinex","BTCUSD",1754048576223,1.20256358,115350.0,115340.0,0.0010834]
["bitfinex","BTCUSD",1754048577257,1.30421249,115350.0,115340.0,0.0010834]
["bitfinex","BTCUSD",1754048579299,0.64109225,115350.0,115340.0,0.0010834]
["bitfinex","BTCUSD",1754048579498,1.30421249,115350.0,115340.0,0.0010834]
["bitfinex","BTCUSD",1754048580142,1.43713249,115350.0,115340.0,0.0010834]
["bitfinex","BTCUSD",1754048581119,1.43713249,115350.0,115340.0,8.34e-05]
["bitfinex","BTCUSD",1754048581324,1.43813249,115350.0,115340.0,8.34e-05]
["bitfinex","BTCUSD",1754048581946,0.77501225,115350.0,115340.0,8.34e-05]
["bitfinex","BTCUSD",1754048582134,1.43813249,115350.0,115340.0,8.34e-05]
["bitfinex","BTCUSD",1754048592176,1.43813249,115350.0,115340.0,0.0510334]
["bitfinex","BTCUSD",1754048592999,1.42946859,115350.0,115340.0,0.0510334]
["bitfinex","BTCUSD",1754048600371,1.42950859,115350.0,115340.0,0.0510334]
["bitfinex","BTCUSD",1754048600574,1.42950859,115350.0,115340.0,0.0540434]
["bitfinex","BTCUSD",1754048601217,1.29654859,115350.0,115340.0,0.0540434]
["bitfinex","BTCUSD",1754048601420,1.42946859,115350.0,115340.0,0.0540434]
["bitfinex","BTCUSD",1754048602050,1.42946859,115350.0,115340.0,0.0510334]
["bitfinex","BTCUSD",1754048603107,1.31526551,115350.0,115340.0,0.0540434]
["bitfinex","BTCUSD",1754048603289,1.44818551,115350.0,115340.0,0.0540434]
["bitfinex","BTCUSD",1754048607609,1.44818551,115350.0,115340.0,0.0510334]
["bitfinex","BTCUSD",1754048611441,1.44818551,115350.0,115340.0,0.0542134]
["bitfinex","BTCUSD",1754048613434,1.44810551,115350.0,115340.0,0.0542134]
["bitfinex","BTCUSD",1754048613639,1.44810551,115350.0,115340.0,0.0563134]
["bitfinex","BTCUSD",1754048614097,0.65214527,115350.0,115340.0,0.0563134]
["bitfinex","BTCUSD",1754048614308,0.78498527,115350.0,115340.0,0.0563134]
["bitfinex","BTCUSD",1754048614517,0.58992133,115350.0,115340.0,0.0563134]
["bitfinex","BTCUSD",1754048614724,1.16884168,115350.0,115340.0,0.0563134]
["bitfinex","BTCUSD",1754048615152,1.30168168,115350.0,115340.0,0.0563134]
["bitfinex","BTCUSD",1754048615908,0.63856144,115350.0,115340.0,0.0563134]
["bitfinex","BTCUSD",1754048617215,0.30722534,115350.0,115340.0,0.0563134]
["bitfinex","BTCUSD",1754048618074,0.97034558,115350.0,115340.0,0.0563134]
["bitfinex","BTCUSD",1754048621383,1.31034558,115350.0,115340.0,0.0563134]
["bitfinex","BTCUSD",1754048621594,0.47384,115350.0,115340.0,0.0563134]
["bitfinex","BTCUSD",1754048622029,0.341,115350.0,115340.0,0.0563134]
["bitfinex","BTCUSD",1754048622794,0.34,115350.0,115340.0,0.0563134]
["bitfinex","BTCUSD",1754048623022,0.001,115350.0,115340.0,0.0563134]
["bitfinex","BTCUSD",1754048623904,0.17438534,115350.0,115340.0,0.0563134]
["bitfinex","BTCUSD",1754048624382,0.83750558,115350.0,115340.0,0.0563134]
["bitfinex","BTCUSD",1754048626295,1.07195449,115350.0,115340.0,0.0510334]
["bitfinex","BTCUSD",1754048627798,0.93915449,115350.0,115340.0,0.0510334]
["bitfinex","BTCUSD",1754048628010,0.27603425,115350.0,115340.0,0.0542134]
["bitfinex","BTCUSD",1754048628226,0.93915449,115350.0,115340.0,0.0542134]
["bitfinex","BTCUSD",1754048628833,0.93915449,115350.0,115340.0,0.0563134]
["bitfinex","BTCUSD",1754048629073,0.17438534,115350.0,115340.0,0.0563134]
["bitfinex","BTCUSD",1754048629289,0.30718534,115350.0,115340.0,0.0563134]
["bitfinex","BTCUSD",1754048630345,0.17438534,115350.0,115340.0,0.0563134]
["bitfinex","BTCUSD",1754048632966,0.001,115350.0,115340.0,0.0563134]
["bitfinex","BTCUSD",1754048633485,0.001,115350.0,115340.0,0.71943364]
["bitfinex","BTCUSD",1754048633686,0.001,115350.0,115340.0,0.1891134]
["bitfinex","BTCUSD",1754048635869,0.001,115350.0,115340.0,0.85223364]
["bitfinex","BTCUSD",1754048636303,0.001,115350.0,115340.0,1.02063342]
["bitfinex","BTCUSD",1754048637524,0.001,115350.0,115340.0,0.93643353]
["bitfinex","BTCUSD",1754048640048,0.001,115350.0,115340.0,0.27331329]
["bitfinex","BTCUSD",1754048640450,0.17438534,115350.0,115340.0,0.0563134]
["bitfinex","BTCUSD",1754048640683,0.17438534,115350.0,115340.0,0.1891134]
["bitfinex","BTCUSD",1754048640908,0.20916092,115350.0,115340.0,0.1891134]
["bitfinex","BTCUSD",1754048641353,0.20916092,115350.0,115340.0,0.0563134]
["bitfinex","BTCUSD",1754048641558,0.87228116,115350.0,115340.0,8.34e-05]
["bitfinex","BTCUSD",1754048642559,1.00508116,115350.0,115340.0,8.34e-05]
["bitfinex","BTCUSD",1754048646999,1.10673007,115350.0,115340.0,8.34e-05]
["bitfinex","BTCUSD",1754048647208,1.13278807,115350.0,115340.0,8.34e-05]
["bitfinex","BTCUSD",1754048647618,1.13278807,115350.0,115340.0,0.0466934]
["bitfinex","BTCUSD",1754048647823,1.13278807,115350.0,115340.0,8.34e-05]
["bitfinex","BTCUSD",1754048649088,1.47278807,115350.0,115340.0,8.34e-05]
["bitfinex","BTCUSD",1754048651456,1.47278807,115350.0,115340.0,0.0466934]
["bitfinex","BTCUSD",1754048651800,1.47278807,115350.0,115340.0,0.0497434]
["bitfinex","BTCUSD",1754048652397,1.47278807,115350.0,115340.0,0.0466934]
["bitfinex","BTCUSD",1754048652769,1.47278807,115350.0,115340.0,8.34e-05]
["bitfinex","BTCUSD",1754048656374,1.47278807,115350.0,115340.0,0.0466934]
["bitfinex","BTCUSD",1754048658005,1.47278807,115350.0,115340.0,0.0497434]
["bitfinex","BTCUSD",1754048660073,1.47278807,115350.0,115340.0,0.0516934]
["bitfinex","BTCUSD",1754048671032,1.43757095,115350.0,115340.0,0.0516934]
["bitfinex","BTCUSD",1754048673945,1.43757095,115350.0,115340.0,0.0497434]
["bitfinex","BTCUSD",1754048674334,1.43757095,115350.0,115340.0,0.0466934]
["bitfinex","BTCUSD",1754048675803,1.43757095,115350.0,115340.0,0.0499234]
["bitfinex","BTCUSD",1754048676413,1.43757095,115350.0,115340.0,0.0520034]
["bitfinex","BTCUSD",1754048678182,1.43757095,115350.0,115340.0,0.0499234]
["bitfinex","BTCUSD",1754048678493,1.43757095,115350.0,115340.0,8.34e-05]
["bitfinex","BTCUSD",1754048681279,1.43757095,115350.0,115340.0,0.0463834]
["bitfinex","BTCUSD",1754048681656,0.77445071,115350.0,115340.0,8.34e-05]
["bitfinex","BTCUSD",1754048681982,1.43757095,115350.0,115340.0,8.34e-05]
["bitfinex","BTCUSD",1754048682349,1.43757095,115350.0,115340.0,0.0463834]
["bitfinex","BTCUSD",1754048682866,1.43761095,115350.0,115340.0,0.0463834]
["bitfinex","BTCUSD",1754048683088,0.77449071,115350.0,115340.0,0.0463834]
["bitfinex","BTCUSD",1754048683269,1.43761095,115350.0,115340.0,0.0463834]
["bitfinex","BTCUSD",1754048688041,1.43761095,115350.0,115340.0,8.34e-05]
["bitfinex","BTCUSD",1754048689061,1.43761095,115350.0,115340.0,0.0463834]
["bitfinex","BTCUSD",1754048690102,1.43761095,115350.0,115340.0,8.34e-05]
["bitfinex","BTCUSD",1754048692109,1.43761095,115350.0,115340.0,0.0463834]
["bitfinex","BTCUSD",1754048694822,0.77449071,115350.0,115340.0,0.0463834]
["bitfinex","BTCUSD",1754048695033,1.43761095,115350.0,115340.0,0.0463834]
["bitfinex","BTCUSD",1754048696077,1.43761095,115350.0,115340.0,0.0494234]
["bitfinex","BTCUSD",1754048698017,1.43725931,115350.0,115340.0,0.0494234]
["bitfinex","BTCUSD",1754048700503,1.43725931,115350.0,115340.0,8.34e-05]
["bitfinex","BTCUSD",1754048700712,1.45601273,115350.0,115340.0,8.34e-05]
["bitfinex","BTCUSD",1754048701327,1.43725931,115350.0,115340.0,8.34e-05]
["bitfinex","BTCUSD",1754048702174,1.32786244,115350.0,115340.0,8.34e-05]
["bitfinex","BTCUSD",1754048702314,1.35392544,115350.0,115340.0,8.34e-05]
["bitfinex","BTCUSD",1754048702521,1.35392544,115350.0,115340.0,0.0498034]
["bitfinex","BTCUSD",1754048702971,1.35384544,115350.0,115340.0,0.0549934]
["bitfinex","BTCUSD",1754048704220,1.37129446,115350.0,115340.0,0.0549934]
["bitfinex","BTCUSD",1754048708221,1.37029446,115350.0,115340.0,0.0549934]
["bitfinex","BTCUSD",1754048711282,1.37029446,115350.0,115340.0,8.34e-05]
["bitfinex","BTCUSD",1754048711846,1.37029446,115350.0,115340.0,0.0498034]
["bitfinex","BTCUSD",1754048713529,1.36879446,115350.0,115340.0,0.0498034]
["bitfinex","BTCUSD",1754048716607,1.36879446,115350.0,115340.0,0.0528434]
["bitfinex","BTCUSD",1754048717712,1.23607446,115350.0,115340.0,0.0549934]
["bitfinex","BTCUSD",1754048717919,1.36875446,115350.0,115340.0,0.0549934]
["bitfinex","BTCUSD",1754048718804,0.70563422,115350.0,115340.0,0.0549934]
["bitfinex","BTCUSD",1754048719005,1.36875446,115350.0,115340.0,0.0549934]
["bitfinex","BTCUSD",1754048720039,1.36875446,115350.0,115340.0,0.0528434]
["bitfinex","BTCUSD",1754048720430,1.36875446,115350.0,115340.0,0.0498034]
["bitfinex","BTCUSD",1754048721043,1.36875446,115350.0,115340.0,8.34e-05]
["bitfinex","BTCUSD",1754048721258,1.38750534,115350.0,115340.0,8.34e-05]
["bitfinex","BTCUSD",1754048723147,1.38850534,115350.0,115340.0,8.34e-05]
["bitfinex","BTCUSD",1754048725497,1.47994534,115350.0,115340.0,8.34e-05]
["bitfinex","BTCUSD",1754048725712,1.38850534,115350.0,115340.0,8.34e-05]
["bitfinex","BTCUSD",1754048729533,1.11668837,115350.0,115340.0,8.34e-05]
["bitfinex","BTCUSD",1754048731845,0.45356813,115350.0,115340.0,8.34e-05]
["bitfinex","BTCUSD",1754048732053,1.11668837,115350.0,115340.0,8.34e-05]
["bitfinex","BTCUSD",1754048732284,1.11668837,115350.0,115340.0,0.0490134]
["bitfinex","BTCUSD",1754048734767,1.65815929,115350.0,115340.0,0.0490134]
["bitfinex","BTCUSD",1754048740195,1.65813591,115350.0,115340.0,0.0490134]
["bitfinex","BTCUSD",1754048741341,1.65813591,115350.0,115340.0,8.34e-05]
["bitfinex","BTCUSD",1754048741752,1.67170489,115350.0,115340.0,8.34e-05]
["bitfinex","BTCUSD",1754048742911,1.65813591,115350.0,115340.0,8.34e-05]
["bitfinex","BTCUSD",1754048743130,1.65813591,115350.0,115340.0,0.0490134]
["bitfinex","BTCUSD",1754048743595,1.65809591,115350.0,115340.0,0.0541134]
["bitfinex","BTCUSD",1754048744833,2.48665569,115350.0,115340.0,0.0541134]
["bitfinex","BTCUSD",1754048746420,2.50022425,115350.0,115340.0,0.0541134]
["bitfinex","BTCUSD",1754048746620,1.00854423,115350.0,115340.0,0.0541134]
["bitfinex","BTCUSD",1754048746832,1.67155088,115350.0,115340.0,0.0541134]
["bitfinex","BTCUSD",1754048747276,1.67156238,115350.0,115340.0,0.0541134]
["bitfinex","BTCUSD",1754048750200,1.00855573,115350.0,115340.0,0.0541134]
["bitfinex","BTCUSD",1754048750408,1.67156238,115350.0,115340.0,0.0541134]
["bitfinex","BTCUSD",1754048750617,0.87591573,115350.0,115340.0,0.0541134]
["bitfinex","BTCUSD",1754048750828,1.65411336,115350.0,115340.0,0.0541134]
["bitfinex","BTCUSD",1754048751028,1.67156238,115350.0,115340.0,0.0541134]
["bitfinex","BTCUSD",1754048754343,1.00855573,115350.0,115340.0,0.0541134]
["bitfinex","BTCUSD",1754048754546,0.53591573,115350.0,115340.0,0.0541134]
["bitfinex","BTCUSD",1754048754752,1.63921482,115350.0,115340.0,0.0541134]
["bitfinex","BTCUSD",1754048755758,1.4891658,115350.0,115340.0,0.0541134]
["bitfinex","BTCUSD",1754048755967,1.6217658,115350.0,115340.0,0.0541134]
["bitfinex","BTCUSD",1754048756731,1.53756591,115350.0,115340.0,0.0541134]
["bitfinex","BTCUSD",1754048758305,1.33609499,115350.0,115340.0,0.0541134]
["bitfinex","BTCUSD",1754048761928,0.67308834,115350.0,115340.0,0.0541134]
["bitfinex","BTCUSD",1754048762130,1.33609499,115350.0,115340.0,0.0541134]
["bitfinex","BTCUSD",1754048762662,0.67308834,115350.0,115340.0,0.0541134]
["bitfinex","BTCUSD",1754048762875,1.33609499,115350.0,115340.0,0.0541134]
["bitfinex","BTCUSD",1754048765109,0.67308834,115350.0,115340.0,0.0541134]
["bitfinex","BTCUSD",1754048765321,1.33609499,115350.0,115340.0,0.0541134]
["bitfinex","BTCUSD",1754048766159,0.67308834,115350.0,115340.0,0.0541134]
["bitfinex","BTCUSD",1754048766378,1.33609499,115350.0,115340.0,0.0541134]
["bitfinex","BTCUSD",1754048767019,1.41868329,115350.0,115340.0,0.0541134]
["bitfinex","BTCUSD",1754048767231,2.16423824,115350.0,115340.0,0.0541134]
["bitfinex","BTCUSD",1754048768509,0.67304834,115350.0,115340.0,0.0541134]
["bitfinex","BTCUSD",1754048768720,1.41864329,115350.0,115340.0,0.0541134]
["bitfinex","BTCUSD",1754048770295,2.16423824,115350.0,115340.0,0.0541134]
["bitfinex","BTCUSD",1754048776299,0.67304834,115350.0,115340.0,0.0541134]
["bitfinex","BTCUSD",1754048776436,2.16423824,115350.0,115340.0,0.0541134]
["bitfinex","BTCUSD",1754048780999,2.16419824,115350.0,115340.0,0.0541134]
["bitfinex","BTCUSD",1754048781403,1.41860329,115350.0,115340.0,0.0541134]
["bitfinex","BTCUSD",1754048781726,0.67300834,115350.0,115340.0,0.0541134]
["bitfinex","BTCUSD",1754048782088,2.16419824,115350.0,115340.0,0.0541134]
["bitfinex","BTCUSD",1754048782297,1.07860329,115350.0,115340.0,0.0541134]
["bitfinex","BTCUSD",1754048782851,0.94608329,115350.0,115340.0,0.0541134]
["bitfinex","BTCUSD",1754048783112,1.07860329,115350.0,115340.0,0.0541134]
["bitfinex","BTCUSD",1754048785930,0.33300834,115350.0,115340.0,0.0541134]
["bitfinex","BTCUSD",1754048786127,1.07860329,115350.0,115340.0,0.0541134]
["bitfinex","BTCUSD",1754048788060,0.33300834,115350.0,115340.0,0.0541134]
["bitfinex","BTCUSD",1754048788445,1.07860329,115350.0,115340.0,0.0541134]
["bitfinex","BTCUSD",1754048791926,0.159583,115350.0,115340.0,0.0541134]
["bitfinex","BTCUSD",1754048792567,0.77269795,115350.0,115340.0,0.0541134]
["bitfinex","BTCUSD",1754048792774,0.159583,115350.0,115340.0,0.0541134]
["bitfinex","BTCUSD",1754048792982,0.13252,115350.0,115340.0,0.0541134]
["bitfinex","BTCUSD",1754048793206,0.13452,115350.0,115340.0,0.0541134]
["bitfinex","BTCUSD",1754048793412,0.00204,115350.0,115340.0,0.79970835]
["bitfinex","BTCUSD",1754048793619,0.00204,115350.0,115340.0,0.96810813]
["bitfinex","BTCUSD",1754048794245,0.00204,115350.0,115340.0,0.88390824]
["bitfinex","BTCUSD",1754048794456,0.00104,115350.0,115340.0,0.88390824]
["bitfinex","BTCUSD",1754048794660,4e-05,115350.0,115340.0,0.88390824]
["bitfinex","BTCUSD",1754048794836,0.00104,115350.0,115340.0,0.88490824]
["bitfinex","BTCUSD",1754048795457,4e-05,115350.0,115340.0,1.05830862]
["bitfinex","BTCUSD",1754048796073,4e-05,115350.0,115340.0,0.31271367]
["bitfinex","BTCUSD",1754048796288,4e-05,115350.0,115340.0,0.13931329]
["bitfinex","BTCUSD",1754048796443,4e-05,115350.0,115340.0,0.14148079]
["bitfinex","BTCUSD",1754048796648,4e-05,115350.0,115340.0,0.88707574]
["bitfinex","BTCUSD",1754048796845,4e-05,115350.0,115340.0,0.88490824]
["bitfinex","BTCUSD",1754048797070,4e-05,115350.0,115340.0,0.9469564]
["bitfinex","BTCUSD",1754048797839,4e-05,115350.0,115340.0,0.88490824]
["bitfinex","BTCUSD",1754048800983,4e-05,115350.0,115340.0,0.13931329]
["bitfinex","BTCUSD",1754048801180,4e-05,115350.0,115340.0,0.88490824]
["bitfinex","BTCUSD",1754048804427,4e-05,115350.0,115340.0,0.13931329]
["bitfinex","BTCUSD",1754048804794,4e-05,115350.0,115340.0,0.88490824]
["bitfinex","BTCUSD",1754048807811,4e-05,115350.0,115340.0,0.9309616]
["bitfinex","BTCUSD",1754048808224,4e-05,115350.0,115340.0,0.88490824]
["bitfinex","BTCUSD",1754048810345,4e-05,115350.0,115340.0,1.05830862]
["bitfinex","BTCUSD",1754048810557,4e-05,115350.0,115340.0,0.88490824]
["bitfinex","BTCUSD",1754048811331,4e-05,115350.0,115340.0,1.05830862]
["bitfinex","BTCUSD",1754048811751,4e-05,115350.0,115340.0,1.80390357]
["bitfinex","BTCUSD",1754048811952,4e-05,115350.0,115340.0,1.15597989]
["bitfinex","BTCUSD",1754048812172,4e-05,115350.0,115340.0,1.18202989]
["bitfinex","BTCUSD",1754048812821,4e-05,115350.0,115340.0,1.0987522]
["bitfinex","BTCUSD",1754048814342,4e-05,115350.0,115340.0,1.08528082]
["bitfinex","BTCUSD",1754048815962,4e-05,115350.0,115340.0,1.09905435]
["bitfinex","BTCUSD",1754048818536,4e-05,115350.0,115340.0,1.08528082]
["bitfinex","BTCUSD",1754048822303,4e-05,115350.0,115340.0,0.29366329]
["bitfinex","BTCUSD",1754048822514,4e-05,115350.0,115340.0,0.13521329]
["bitfinex","BTCUSD",1754048822661,4e-05,115350.0,115340.0,0.26761329]
["bitfinex","BTCUSD",1754048823683,4e-05,115350.0,115340.0,0.26757329]
["bitfinex","BTCUSD",1754048824004,4e-05,115350.0,115340.0,0.26956329]
["bitfinex","BTCUSD",1754048827294,4e-05,115350.0,115340.0,0.93188055]
["bitfinex","BTCUSD",1754048828309,4e-05,115350.0,115340.0,0.26956329]
["bitfinex","BTCUSD",1754048828939,4e-05,115350.0,115340.0,0.93188055]
["bitfinex","BTCUSD",1754048830224,4e-05,115350.0,115340.0,1.10528093]
["bitfinex","BTCUSD",1754048830440,4e-05,115350.0,115340.0,1.44528093]
["bitfinex","BTCUSD",1754048830649,4e-05,115350.0,115340.0,1.52948082]
["bitfinex","BTCUSD",1754048833698,0.00866626,115390.0,115350.0,0.17337788]
["bitfinex","BTCUSD",1754048833875,0.18203427,115390.0,115360.0,0.88104427]
["bitfinex","BTCUSD",1754048834080,0.18203427,115390.0,115370.0,0.04698]
["bitfinex","BTCUSD",1754048834287,0.18203427,115390.0,115380.0,0.13236]
["bitfinex","BTCUSD",1754048835044,0.18303427,115390.0,115380.0,0.13236]
["bitfinex","BTCUSD",1754048835464,0.18251513,115390.0,115380.0,0.13236]
["bitfinex","BTCUSD",1754048835669,0.18351513,115390.0,115380.0,0.13236]
["bitfinex","BTCUSD",1754048835873,0.84583239,115390.0,115380.0,0.13236]
["bitfinex","BTCUSD",1754048836130,0.84683239,115390.0,115380.0,0.13236]
["bitfinex","BTCUSD",1754048836341,0.84583239,115390.0,115380.0,0.13236]
["bitfinex","BTCUSD",1754048836670,0.84683239,115390.0,115380.0,0.13236]
["bitfinex","BTCUSD",1754048838765,0.86066446,115390.0,115380.0,0.13236]
["bitfinex","BTCUSD",1754048838914,0.1983472,115390.0,115380.0,0.17934]
["bitfinex","BTCUSD",1754048839112,0.86066446,115390.0,115380.0,0.17934]
["bitfinex","BTCUSD",1754048839590,0.86066446,115390.0,115380.0,0.13236]
["bitfinex","BTCUSD",1754048839893,0.1983472,115390.0,115380.0,0.13236]
["bitfinex","BTCUSD",1754048841280,0.86066446,115390.0,115380.0,0.13236]
["bitfinex","BTCUSD",1754048841687,0.85836785,115390.0,115380.0,0.13236]
["bitfinex","BTCUSD",1754048842697,0.85836785,115390.0,115380.0,0.200232]
["bitfinex","BTCUSD",1754048843524,0.85836785,115390.0,115380.0,0.17934]
["bitfinex","BTCUSD",1754048843978,0.19605059,115390.0,115380.0,0.17934]
["bitfinex","BTCUSD",1754048844196,0.85836785,115390.0,115380.0,0.17934]
["bitfinex","BTCUSD",1754048845189,0.19605059,115390.0,115380.0,0.17934]
["bitfinex","BTCUSD",1754048846419,0.19605059,115390.0,115380.0,0.18252]
["bitfinex","BTCUSD",1754048846593,0.02268258,115390.0,115380.0,0.18252]
["bitfinex","BTCUSD",1754048846995,0.01631293,115390.0,115380.0,0.18252]
["bitfinex","BTCUSD",1754048847199,0.01631293,115390.0,115380.0,0.19160524]
["bitfinex","BTCUSD",1754048848063,0.01631293,115390.0,115380.0,0.19364524]
["bitfinex","BTCUSD",1754048849112,0.01631293,115390.0,115380.0,0.18456]
["bitfinex","BTCUSD",1754048849727,0.00248086,115390.0,115380.0,0.18456]
["bitfinex","BTCUSD",1754048849928,0.00148086,115390.0,115380.0,0.18456]
["bitfinex","BTCUSD",1754048850138,0.00048086,115390.0,115380.0,0.35790026]
["bitfinex","BTCUSD",1754048850345,0.00048086,115390.0,115380.0,1.10441741]
["bitfinex","BTCUSD",1754048850539,0.00148086,115390.0,115380.0,0.30693772]
["bitfinex","BTCUSD",1754048851651,0.00148086,115390.0,115380.0,0.26875989]
["bitfinex","BTCUSD",1754048852849,0.00148086,115390.0,115380.0,0.26867989]
["bitfinex","BTCUSD",1754048861276,0.00148086,115390.0,115380.0,0.0522]
["bitfinex","BTCUSD",1754048861277,0.83712336,115390.0,115380.0,0.0522]
["bitfinex","BTCUSD",1754048861520,0.83712336,115390.0,115380.0,0.17926]
["bitfinex","BTCUSD",1754048862289,0.1748061,115390.0,115380.0,0.18244]
["bitfinex","BTCUSD",1754048862515,0.83712336,115390.0,115380.0,0.18244]
["bitfinex","BTCUSD",1754048862717,0.83712336,115390.0,115380.0,0.18448]
["bitfinex","BTCUSD",1754048862946,0.91975047,115390.0,115380.0,0.18448]
["bitfinex","BTCUSD",1754048864813,0.1748061,115390.0,115380.0,0.18448]
["bitfinex","BTCUSD",1754048865042,0.91975047,115390.0,115380.0,0.18448]
["bitfinex","BTCUSD",1754048865658,0.00148086,115390.0,115380.0,0.18448]
["bitfinex","BTCUSD",1754048865871,0.00148086,115390.0,115380.0,0.92942437]
["bitfinex","BTCUSD",1754048866042,0.00148086,115390.0,115380.0,0.26867989]
["bitfinex","BTCUSD",1754048866332,0.00148086,115390.0,115380.0,0.18448]
["bitfinex","BTCUSD",1754048867169,0.00148086,115390.0,115380.0,0.92942437]
["bitfinex","BTCUSD",1754048869005,0.00148086,115390.0,115380.0,0.84645097]
["bitfinex","BTCUSD",1754048869227,0.00148086,115390.0,115380.0,0.71417097]
["bitfinex","BTCUSD",1754048869424,0.00148086,115390.0,115380.0,0.84641097]
["bitfinex","BTCUSD",1754048869804,0.00148086,115390.0,115380.0,0.93061086]
["bitfinex","BTCUSD",1754048870056,0.00148086,115390.0,115380.0,0.9530997]
["bitfinex","BTCUSD",1754048870829,0.00148086,115390.0,115380.0,1.12643996]
["bitfinex","BTCUSD",1754048871868,0.00148086,115390.0,115380.0,1.12743996]
["bitfinex","BTCUSD",1754048872507,0.00048086,115390.0,115380.0,1.12743996]
["bitfinex","BTCUSD",1754048875708,0.00048086,115390.0,115380.0,0.46546899]
["bitfinex","BTCUSD",1754048875916,0.00048086,115390.0,115380.0,1.12743996]
["bitfinex","BTCUSD",1754048880781,0.00048086,115390.0,115380.0,0.9540997]
["bitfinex","BTCUSD",1754048882091,0.00048086,115390.0,115380.0,1.46743996]
["bitfinex","BTCUSD",1754048888887,0.00048086,115390.0,115380.0,0.80546899]
["bitfinex","BTCUSD",1754048889089,0.00048086,115390.0,115380.0,1.46743996]
["bitfinex","BTCUSD",1754048890795,0.00048086,115390.0,115380.0,1.49348196]
["bitfinex","BTCUSD",1754048891029,0.68649639,115420.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754048891030,0.44833266,115420.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754048891231,0.44833266,115420.0,115400.0,0.26530626]
["bitfinex","BTCUSD",1754048891377,0.44847689,115420.0,115410.0,0.13216]
["bitfinex","BTCUSD",1754048891574,0.62175708,115420.0,115410.0,0.13216]
["bitfinex","BTCUSD",1754048891783,0.84405939,115420.0,115410.0,0.13216]
["bitfinex","BTCUSD",1754048892616,0.84605939,115420.0,115410.0,0.13216]
["bitfinex","BTCUSD",1754048893182,0.84505939,115420.0,115410.0,0.13216]
["bitfinex","BTCUSD",1754048893305,0.84605939,115420.0,115410.0,0.13216]
["bitfinex","BTCUSD",1754048893928,0.02709268,115420.0,115410.0,0.149761]
["bitfinex","BTCUSD",1754048894380,0.02709268,115420.0,115410.0,0.193611]
["bitfinex","BTCUSD",1754048895600,0.02709268,115420.0,115410.0,0.17601]
["bitfinex","BTCUSD",1754048899285,0.02709268,115420.0,115410.0,0.17894]
["bitfinex","BTCUSD",1754048899633,0.02709268,115420.0,115400.0,0.04385]
["bitfinex","BTCUSD",1754048899634,0.86234384,115420.0,115400.0,0.04385]
["bitfinex","BTCUSD",1754048899856,0.20037287,115420.0,115410.0,0.13216]
["bitfinex","BTCUSD",1754048900061,0.86234384,115420.0,115410.0,0.13216]
["bitfinex","BTCUSD",1754048901039,0.86234384,115420.0,115400.0,0.04385]
["bitfinex","BTCUSD",1754048901246,0.20037287,115420.0,115410.0,0.13216]
["bitfinex","BTCUSD",1754048901359,0.86234384,115420.0,115410.0,0.13216]
["bitfinex","BTCUSD",1754048901767,0.86134384,115420.0,115400.0,0.04385]
["bitfinex","BTCUSD",1754048901982,0.86134384,115420.0,115410.0,0.13216]
["bitfinex","BTCUSD",1754048902199,0.86234384,115420.0,115410.0,0.13216]
["bitfinex","BTCUSD",1754048902593,0.86034384,115420.0,115410.0,0.13216]
["bitfinex","BTCUSD",1754048902797,0.86134384,115420.0,115410.0,0.17601]
["bitfinex","BTCUSD",1754048902995,0.86234384,115420.0,115410.0,0.13216]
["bitfinex","BTCUSD",1754048904183,0.86234384,115420.0,115410.0,0.17601]
["bitfinex","BTCUSD",1754048904456,0.68906365,115420.0,115410.0,0.17894]
["bitfinex","BTCUSD",1754048904600,0.02709268,115420.0,115410.0,0.18091]
["bitfinex","BTCUSD",1754048906950,0.20037287,115420.0,115410.0,0.18091]
["bitfinex","BTCUSD",1754048907129,0.86234384,115420.0,115410.0,0.17894]
["bitfinex","BTCUSD",1754048907594,0.1732952,115410.0,115400.0,0.04584]
["bitfinex","BTCUSD",1754048907813,0.83526617,115410.0,115400.0,0.178]
["bitfinex","BTCUSD",1754048908045,0.66197097,115410.0,115400.0,0.178]
["bitfinex","BTCUSD",1754048908253,0.83526617,115410.0,115400.0,0.178]
["bitfinex","BTCUSD",1754048908473,0.66197097,115410.0,115400.0,0.178]
["bitfinex","BTCUSD",1754048908691,0.66197097,115410.0,115400.0,0.18093]
["bitfinex","BTCUSD",1754048909079,0.66297097,115410.0,115400.0,0.18093]
["bitfinex","BTCUSD",1754048909261,0.66397097,115410.0,115400.0,0.18093]
["bitfinex","BTCUSD",1754048909651,0.66397097,115410.0,115400.0,0.18296]
["bitfinex","BTCUSD",1754048909652,0.002,115410.0,115400.0,0.18296]
["bitfinex","BTCUSD",1754048909865,0.002,115410.0,115400.0,0.2270081]
["bitfinex","BTCUSD",1754048910075,0.002,115410.0,115400.0,0.97317896]
["bitfinex","BTCUSD",1754048910680,0.002,115410.0,115400.0,0.31120799]
["bitfinex","BTCUSD",1754048912372,0.002,115410.0,115400.0,0.97317896]
["bitfinex","BTCUSD",1754048912958,0.002,115410.0,115400.0,1.14648918]
["bitfinex","BTCUSD",1754048913732,0.002,115410.0,115400.0,0.97317896]
["bitfinex","BTCUSD",1754048914759,0.002,115410.0,115400.0,1.14648918]
["bitfinex","BTCUSD",1754048917658,0.002,115410.0,115400.0,1.48648918]
["bitfinex","BTCUSD",1754048917853,0.001,115410.0,115400.0,1.48648918]
["bitfinex","BTCUSD",1754048918081,0.00014423,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754048918280,0.00014423,115420.0,115410.0,0.34372498]
["bitfinex","BTCUSD",1754048918475,0.00014423,115420.0,115410.0,1.05446595]
["bitfinex","BTCUSD",1754048919282,0.00114423,115420.0,115410.0,1.05446595]
["bitfinex","BTCUSD",1754048919490,0.00214423,115420.0,115410.0,1.05446595]
["bitfinex","BTCUSD",1754048919861,0.00214423,115420.0,115410.0,0.39249498]
["bitfinex","BTCUSD",1754048920302,0.00214423,115420.0,115410.0,0.21919978]
["bitfinex","BTCUSD",1754048924251,0.00214423,115420.0,115410.0,0.39249498]
["bitfinex","BTCUSD",1754048925101,0.00214423,115420.0,115410.0,0.52461498]
["bitfinex","BTCUSD",1754048925543,0.00214423,115420.0,115410.0,1.18658595]
["bitfinex","BTCUSD",1754048926195,0.00014423,115420.0,115410.0,1.18658595]
["bitfinex","BTCUSD",1754048927676,0.00114423,115420.0,115410.0,1.18658595]
["bitfinex","BTCUSD",1754048928804,0.00114423,115420.0,115410.0,0.52461498]
["bitfinex","BTCUSD",1754048929040,0.00114423,115420.0,115410.0,1.18658595]
["bitfinex","BTCUSD",1754048932353,0.00014423,115420.0,115410.0,1.18658595]
["bitfinex","BTCUSD",1754048932565,0.00014423,115420.0,115410.0,0.52461498]
["bitfinex","BTCUSD",1754048932797,0.00014423,115420.0,115410.0,1.18758595]
["bitfinex","BTCUSD",1754048933291,0.00014423,115420.0,115410.0,1.52758595]
["bitfinex","BTCUSD",1754048942771,0.00014423,115420.0,115410.0,0.86561498]
["bitfinex","BTCUSD",1754048942908,0.00014423,115420.0,115410.0,1.52758595]
["bitfinex","BTCUSD",1754048943749,0.00014423,115420.0,115410.0,1.53105795]
["bitfinex","BTCUSD",1754048944195,0.00014423,115420.0,115410.0,1.55522644]
["bitfinex","BTCUSD",1754048945180,0.00014423,115420.0,115410.0,0.89325547]
["bitfinex","BTCUSD",1754048945353,0.00014423,115420.0,115410.0,1.55522644]
["bitfinex","BTCUSD",1754048946747,0.00014423,115420.0,115410.0,1.53105795]
["bitfinex","BTCUSD",1754048947423,0.00014423,115420.0,115410.0,1.55522644]
["bitfinex","BTCUSD",1754048947628,0.00014423,115420.0,115410.0,1.55422644]
["bitfinex","BTCUSD",1754048948029,0.00014423,115420.0,115410.0,1.55822644]
["bitfinex","BTCUSD",1754048948435,0.00014423,115420.0,115410.0,1.56022644]
["bitfinex","BTCUSD",1754048948870,0.00014423,115420.0,115410.0,1.40393795]
["bitfinex","BTCUSD",1754048949076,0.00014423,115420.0,115410.0,1.57759546]
["bitfinex","BTCUSD",1754048949287,0.00014423,115420.0,115410.0,1.84669546]
["bitfinex","BTCUSD",1754048949497,0.00014423,115420.0,115410.0,1.87169546]
["bitfinex","BTCUSD",1754048950231,0.00014423,115420.0,115410.0,1.62759546]
["bitfinex","BTCUSD",1754048953425,0.0002,115430.0,115420.0,0.53828019]
["bitfinex","BTCUSD",1754048953633,0.0002,115430.0,115420.0,1.78677691]
["bitfinex","BTCUSD",1754048953853,0.0002,115430.0,115420.0,1.85924691]
["bitfinex","BTCUSD",1754048954935,0.0002,115430.0,115420.0,1.86024691]
["bitfinex","BTCUSD",1754048955142,0.0002,115430.0,115420.0,1.87672591]
["bitfinex","BTCUSD",1754048955355,0.0002,115430.0,115420.0,1.85255742]
["bitfinex","BTCUSD",1754048956221,0.0002,115430.0,115420.0,1.85455742]
["bitfinex","BTCUSD",1754048958931,0.0002,115430.0,115420.0,0.74144645]
["bitfinex","BTCUSD",1754048959172,0.0002,115430.0,115420.0,1.55286644]
["bitfinex","BTCUSD",1754048959938,0.0002,115430.0,115420.0,1.40341742]
["bitfinex","BTCUSD",1754048960150,0.0002,115430.0,115420.0,1.19332742]
["bitfinex","BTCUSD",1754048960366,0.0002,115430.0,115420.0,1.53332742]
["bitfinex","BTCUSD",1754048961597,0.0002,115430.0,115420.0,1.40132742]
["bitfinex","BTCUSD",1754048961796,0.0002,115430.0,115420.0,1.53541742]
["bitfinex","BTCUSD",1754048963214,0.0002,115430.0,115420.0,0.87344645]
["bitfinex","BTCUSD",1754048963429,0.0002,115430.0,115420.0,0.56607626]
["bitfinex","BTCUSD",1754048963689,0.0002,115430.0,115420.0,0.65060626]
["bitfinex","BTCUSD",1754048964727,0.0002,115430.0,115420.0,0.63412726]
["bitfinex","BTCUSD",1754048965811,0.0002,115430.0,115420.0,1.29609823]
["bitfinex","BTCUSD",1754048966824,0.0002,115430.0,115420.0,0.63412726]
["bitfinex","BTCUSD",1754048967045,0.0002,115430.0,115420.0,0.67717726]
["bitfinex","BTCUSD",1754048967719,0.0002,115430.0,115420.0,0.50212726]
["bitfinex","BTCUSD",1754048967930,0.0002,115430.0,115420.0,0.63412726]
["bitfinex","BTCUSD",1754048968576,0.0002,115430.0,115420.0,0.67717726]
["bitfinex","BTCUSD",1754048969191,0.0002,115430.0,115420.0,0.29412726]
["bitfinex","BTCUSD",1754048969416,0.0002,115430.0,115420.0,0.16212726]
["bitfinex","BTCUSD",1754048969620,0.0002,115430.0,115420.0,0.29412726]
["bitfinex","BTCUSD",1754048970377,0.0002,115430.0,115420.0,0.33717726]
["bitfinex","BTCUSD",1754048972409,0.0002,115430.0,115420.0,0.34019726]
["bitfinex","BTCUSD",1754048973616,0.0002,115430.0,115420.0,1.00413823]
["bitfinex","BTCUSD",1754048973861,0.0002,115430.0,115420.0,1.17741842]
["bitfinex","BTCUSD",1754048974759,0.0002,115430.0,115420.0,1.51741842]
["bitfinex","BTCUSD",1754048976098,0.0002,115430.0,115420.0,1.54158691]
["bitfinex","BTCUSD",1754048978040,0.0002,115430.0,115420.0,1.55903593]
["bitfinex","BTCUSD",1754048979029,0.0002,115430.0,115420.0,1.55803593]
["bitfinex","BTCUSD",1754048979502,0.0002,115430.0,115420.0,1.55603593]
["bitfinex","BTCUSD",1754048979705,0.0002,115430.0,115420.0,1.58503593]
["bitfinex","BTCUSD",1754048980730,0.0002,115430.0,115420.0,1.58703593]
["bitfinex","BTCUSD",1754048981593,0.0002,115430.0,115420.0,1.57934644]
["bitfinex","BTCUSD",1754048983099,0.0002,115430.0,115420.0,1.84844644]
["bitfinex","BTCUSD",1754048983938,0.0002,115430.0,115420.0,1.87261493]
["bitfinex","BTCUSD",1754048987183,0.0002,115440.0,115430.0,0.53826518]
["bitfinex","BTCUSD",1754048987383,0.0002,115440.0,115430.0,2.26107703]
["bitfinex","BTCUSD",1754048987831,0.0002,115440.0,115430.0,2.2520859]
["bitfinex","BTCUSD",1754048988192,0.0002,115440.0,115430.0,2.27860582]
["bitfinex","BTCUSD",1754048988350,0.75080942,115500.0,115460.0,0.84385213]
["bitfinex","BTCUSD",1754048988553,0.75080942,115500.0,115470.0,0.21832495]
["bitfinex","BTCUSD",1754048988758,0.75080942,115500.0,115480.0,0.13196]
["bitfinex","BTCUSD",1754048988973,0.66197097,115490.0,115470.0,0.30145234]
["bitfinex","BTCUSD",1754048989157,0.08883845,115500.0,115480.0,0.13196]
["bitfinex","BTCUSD",1754048989158,0.67062897,115500.0,115480.0,0.13196]
["bitfinex","BTCUSD",1754048989343,0.67062897,115500.0,115490.0,0.13196]
["bitfinex","BTCUSD",1754048989538,0.84378914,115500.0,115490.0,0.13196]
["bitfinex","BTCUSD",1754048989794,0.84378914,115500.0,115490.0,0.13244086]
["bitfinex","BTCUSD",1754048991847,0.84378914,115500.0,115490.0,0.00048086]
["bitfinex","BTCUSD",1754048992071,1.31980576,115500.0,115490.0,0.00048086]
["bitfinex","BTCUSD",1754048992282,0.65783479,115500.0,115490.0,0.00048086]
["bitfinex","BTCUSD",1754048992469,1.31980576,115500.0,115490.0,0.00048086]
["bitfinex","BTCUSD",1754048993124,1.98177673,115500.0,115490.0,0.00048086]
["bitfinex","BTCUSD",1754048993534,1.31980576,115500.0,115490.0,0.00048086]
["bitfinex","BTCUSD",1754048996356,1.98177673,115500.0,115490.0,0.00048086]
["bitfinex","BTCUSD",1754048996560,1.31980576,115500.0,115490.0,0.00048086]
["bitfinex","BTCUSD",1754048997672,2.00780473,115500.0,115490.0,0.00048086]
["bitfinex","BTCUSD",1754048999128,2.02647527,115500.0,115490.0,0.00048086]
["bitfinex","BTCUSD",1754049004256,2.15843527,115500.0,115490.0,0.00048086]
["bitfinex","BTCUSD",1754049005999,2.18343527,115500.0,115490.0,0.00048086]
["bitfinex","BTCUSD",1754049006180,2.18343527,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1754049007254,2.20843527,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1754049007472,7.17835827,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1754049008165,7.20169615,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1754049008997,7.20622505,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1754049009435,7.18288717,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1754049009638,7.21122505,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1754049009840,7.21522505,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1754049010265,7.32020853,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1754049011351,7.29687065,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1754049012827,7.32020853,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1754049013258,8.00433778,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1754049013472,7.34236681,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1754049016377,7.32881333,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1754049017842,7.32885333,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1754049018511,8.1990243,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1754049018714,7.56818139,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1754049019332,7.58173556,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1754049019531,7.5362394,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1754049019761,7.55957002,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1754049020598,7.5362394,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1754049021688,0.32320516,115470.0,115460.0,0.00321]
["bitfinex","BTCUSD",1754049021953,1.20133602,115470.0,115460.0,0.00535]
["bitfinex","BTCUSD",1754049022187,1.20133602,115470.0,115460.0,0.00583136]
["bitfinex","BTCUSD",1754049022426,1.21489068,115470.0,115460.0,0.00583136]
["bitfinex","BTCUSD",1754049022916,1.24092868,115470.0,115460.0,0.00583136]
["bitfinex","BTCUSD",1754049023414,1.24192868,115470.0,115460.0,0.00583136]
["bitfinex","BTCUSD",1754049023659,1.24292868,115470.0,115460.0,0.05277136]
["bitfinex","BTCUSD",1754049024451,1.26161043,115470.0,115460.0,0.05277136]
["bitfinex","BTCUSD",1754049026115,1.24292868,115470.0,115460.0,0.05277136]
["bitfinex","BTCUSD",1754049026540,1.2616139,115470.0,115460.0,0.05277136]
["bitfinex","BTCUSD",1754049027608,1.7100139,115470.0,115460.0,0.05277136]
["bitfinex","BTCUSD",1754049028391,1.7100539,115470.0,115460.0,0.05277136]
["bitfinex","BTCUSD",1754049034623,1.44554292,115470.0,115460.0,0.05277136]
["bitfinex","BTCUSD",1754049034837,1.20325413,115470.0,115460.0,0.05277136]
["bitfinex","BTCUSD",1754049035040,0.99521413,115470.0,115460.0,0.05277136]
["bitfinex","BTCUSD",1754049035261,1.20325413,115470.0,115460.0,0.05277136]
["bitfinex","BTCUSD",1754049035489,0.33324316,115470.0,115460.0,0.05277136]
["bitfinex","BTCUSD",1754049035700,0.95155044,115470.0,115460.0,0.05277136]
["bitfinex","BTCUSD",1754049035916,1.29155044,115470.0,115460.0,0.05277136]
["bitfinex","BTCUSD",1754049037801,0.62957947,115470.0,115460.0,0.05277136]
["bitfinex","BTCUSD",1754049038009,1.29155044,115470.0,115460.0,0.05277136]
["bitfinex","BTCUSD",1754049038443,0.13196,115470.0,115460.0,0.0580485]
["bitfinex","BTCUSD",1754049038876,0.83516113,115480.0,115460.0,0.05277136]
["bitfinex","BTCUSD",1754049039083,0.64515073,115480.0,115460.0,0.04956136]
["bitfinex","BTCUSD",1754049039319,1.3071217,115480.0,115470.0,0.00321]
["bitfinex","BTCUSD",1754049039568,1.3071217,115480.0,115470.0,0.00517]
["bitfinex","BTCUSD",1754049039783,1.3071217,115480.0,115470.0,0.05068]
["bitfinex","BTCUSD",1754049041498,0.64515073,115480.0,115470.0,0.05068]
["bitfinex","BTCUSD",1754049041640,1.3071217,115480.0,115470.0,0.05068]
["bitfinex","BTCUSD",1754049042467,1.3081217,115480.0,115470.0,0.05068]
["bitfinex","BTCUSD",1754049053452,0.64615073,115480.0,115470.0,0.05068]
["bitfinex","BTCUSD",1754049053632,1.3081217,115480.0,115470.0,0.05068]
["bitfinex","BTCUSD",1754049061560,0.64615073,115480.0,115470.0,0.05068]
["bitfinex","BTCUSD",1754049061780,1.3081217,115480.0,115470.0,0.05068]
["bitfinex","BTCUSD",1754049063735,0.64615073,115480.0,115470.0,0.05068]
["bitfinex","BTCUSD",1754049063958,1.3081217,115480.0,115470.0,0.05068]
["bitfinex","BTCUSD",1754049064416,0.64615073,115480.0,115470.0,0.05068]
["bitfinex","BTCUSD",1754049064618,1.3081217,115480.0,115470.0,0.05068]
["bitfinex","BTCUSD",1754049065264,1.3081617,115480.0,115470.0,0.05068]
["bitfinex","BTCUSD",1754049071257,1.3341907,115480.0,115470.0,0.05068]
["bitfinex","BTCUSD",1754049073490,0.67221973,115480.0,115470.0,0.05068]
["bitfinex","BTCUSD",1754049073713,1.3341907,115480.0,115470.0,0.05068]
["bitfinex","BTCUSD",1754049075050,0.027069,115480.0,115470.0,0.05068]
["bitfinex","BTCUSD",1754049075269,0.17423016,115480.0,115470.0,0.05068]
["bitfinex","BTCUSD",1754049082794,0.83620113,115480.0,115470.0,0.05068]
["bitfinex","BTCUSD",1754049083554,0.83620113,115480.0,115470.0,0.04872]
["bitfinex","BTCUSD",1754049083767,0.83620113,115480.0,115460.0,0.04602136]
["bitfinex","BTCUSD",1754049083768,0.17320516,115470.0,115460.0,0.04602136]
["bitfinex","BTCUSD",1754049083977,0.87011613,115470.0,115460.0,0.00048136]
["bitfinex","BTCUSD",1754049084403,0.83517613,115470.0,115460.0,0.04602136]
["bitfinex","BTCUSD",1754049084608,0.83517613,115470.0,115460.0,0.04918136]
["bitfinex","BTCUSD",1754049085472,0.17320516,115470.0,115460.0,0.04918136]
["bitfinex","BTCUSD",1754049085643,0.83517613,115470.0,115460.0,0.04918136]
["bitfinex","BTCUSD",1754049085842,0.83517613,115470.0,115460.0,0.05117136]
["bitfinex","BTCUSD",1754049086510,0.83517613,115470.0,115460.0,0.05217136]
["bitfinex","BTCUSD",1754049086865,0.17320516,115470.0,115460.0,0.05217136]
["bitfinex","BTCUSD",1754049087062,0.83517613,115470.0,115460.0,0.05217136]
["bitfinex","BTCUSD",1754049088524,0.17320516,115470.0,115460.0,0.05217136]
["bitfinex","BTCUSD",1754049089135,0.17320516,115470.0,115460.0,0.0705765]
["bitfinex","BTCUSD",1754049090157,0.19926216,115480.0,115460.0,0.05217136]
["bitfinex","BTCUSD",1754049090370,0.67110216,115480.0,115470.0,0.00311]
["bitfinex","BTCUSD",1754049090576,1.20123313,115480.0,115470.0,0.04879]
["bitfinex","BTCUSD",1754049090988,0.53926216,115480.0,115470.0,0.04879]
["bitfinex","BTCUSD",1754049091329,1.20123313,115480.0,115470.0,0.04879]
["bitfinex","BTCUSD",1754049091525,0.54026216,115480.0,115470.0,0.0468]
["bitfinex","BTCUSD",1754049091706,1.20223313,115480.0,115470.0,0.0468]
["bitfinex","BTCUSD",1754049091909,1.20123313,115480.0,115470.0,0.0468]
["bitfinex","BTCUSD",1754049092306,0.86123313,115480.0,115470.0,0.04879]
["bitfinex","BTCUSD",1754049092926,0.83608904,115480.0,115470.0,0.04879]
["bitfinex","BTCUSD",1754049093283,0.83516113,115480.0,115470.0,0.04879]
["bitfinex","BTCUSD",1754049093493,0.83516113,115480.0,115470.0,0.0468]
["bitfinex","BTCUSD",1754049093923,0.83616113,115480.0,115470.0,0.0468]
["bitfinex","BTCUSD",1754049094392,0.83616113,115480.0,115470.0,0.05152814]
["bitfinex","BTCUSD",1754049094601,0.17419016,115480.0,115470.0,0.05351814]
["bitfinex","BTCUSD",1754049096028,0.17419016,115480.0,115470.0,0.04879]
["bitfinex","BTCUSD",1754049097893,0.83616113,115480.0,115470.0,0.04879]
["bitfinex","BTCUSD",1754049099268,0.17419016,115480.0,115470.0,0.04879]
["bitfinex","BTCUSD",1754049099460,0.83616113,115480.0,115470.0,0.04879]
["bitfinex","BTCUSD",1754049100695,0.001,115480.0,115470.0,0.04879]
["bitfinex","BTCUSD",1754049100904,0.001,115480.0,115470.0,0.71568811]
["bitfinex","BTCUSD",1754049106247,0.001,115480.0,115470.0,0.05371714]
["bitfinex","BTCUSD",1754049106648,0.001,115480.0,115470.0,0.04879]
["bitfinex","BTCUSD",1754049113842,0.001,115480.0,115470.0,0.71076097]
["bitfinex","BTCUSD",1754049117247,0.91004685,115500.0,115470.0,0.71076097]
["bitfinex","BTCUSD",1754049117433,0.91004685,115500.0,115480.0,0.17945]
["bitfinex","BTCUSD",1754049117640,0.24807588,115500.0,115480.0,0.17945]
["bitfinex","BTCUSD",1754049117839,0.91004685,115500.0,115480.0,0.20083388]
["bitfinex","BTCUSD",1754049118017,0.87671685,115500.0,115480.0,0.15318388]
["bitfinex","BTCUSD",1754049118368,0.21474588,115500.0,115490.0,0.04765]
["bitfinex","BTCUSD",1754049118565,0.21774588,115500.0,115490.0,0.00305]
["bitfinex","BTCUSD",1754049118795,0.25119588,115500.0,115480.0,0.20083388]
["bitfinex","BTCUSD",1754049119216,0.25419588,115500.0,115480.0,0.20083388]
["bitfinex","BTCUSD",1754049119421,0.22074588,115500.0,115490.0,0.04765]
["bitfinex","BTCUSD",1754049120060,0.22074588,115500.0,115490.0,0.06342456]
["bitfinex","BTCUSD",1754049120268,0.21774588,115500.0,115490.0,0.00305]
["bitfinex","BTCUSD",1754049120486,0.25119588,115500.0,115480.0,0.20083388]
["bitfinex","BTCUSD",1754049120699,0.25019588,115500.0,115480.0,0.20083388]
["bitfinex","BTCUSD",1754049120925,0.03940771,115500.0,115490.0,0.00205]
["bitfinex","BTCUSD",1754049121137,0.03740771,115500.0,115490.0,0.0497]
["bitfinex","BTCUSD",1754049121336,0.03740771,115500.0,115490.0,0.13389989]
["bitfinex","BTCUSD",1754049121537,0.03840771,115500.0,115490.0,0.13389989]
["bitfinex","BTCUSD",1754049121754,0.03840771,115500.0,115490.0,0.0497]
["bitfinex","BTCUSD",1754049129833,0.00404,115500.0,115490.0,0.0497]
["bitfinex","BTCUSD",1754049132003,0.02979567,115500.0,115490.0,0.0497]
["bitfinex","BTCUSD",1754049136367,0.20295584,115500.0,115490.0,0.0497]
["bitfinex","BTCUSD",1754049136646,0.02979567,115500.0,115490.0,0.0497]
["bitfinex","BTCUSD",1754049136875,0.20295584,115500.0,115490.0,0.0497]
["bitfinex","BTCUSD",1754049137113,0.02979567,115500.0,115490.0,0.0497]
["bitfinex","BTCUSD",1754049141201,0.20295584,115500.0,115490.0,0.0497]
["bitfinex","BTCUSD",1754049141812,0.02979567,115500.0,115490.0,0.0497]
["bitfinex","BTCUSD",1754049142544,0.20295584,115500.0,115490.0,0.0497]
["bitfinex","BTCUSD",1754049142751,0.02979567,115500.0,115490.0,0.0497]
["bitfinex","BTCUSD",1754049142977,0.20295584,115500.0,115490.0,0.0497]
["bitfinex","BTCUSD",1754049144577,0.02979567,115500.0,115490.0,0.0497]
["bitfinex","BTCUSD",1754049144915,0.20295584,115500.0,115490.0,0.0497]
["bitfinex","BTCUSD",1754049146525,0.17317583,115490.0,115470.0,0.06961667]
["bitfinex","BTCUSD",1754049146737,0.91670241,115480.0,115470.0,0.18013]
["bitfinex","BTCUSD",1754049146946,0.91670241,115480.0,115470.0,0.18219]
["bitfinex","BTCUSD",1754049147371,0.17319016,115480.0,115470.0,0.18219]
["bitfinex","BTCUSD",1754049147573,0.17319016,115480.0,115470.0,0.2183332]
["bitfinex","BTCUSD",1754049147820,0.74351225,115480.0,115470.0,0.18219]
["bitfinex","BTCUSD",1754049147999,0.91670241,115480.0,115470.0,0.18219]
["bitfinex","BTCUSD",1754049148232,0.95943683,115490.0,115470.0,0.18219]
["bitfinex","BTCUSD",1754049148447,0.21592458,115490.0,115470.0,0.18219]
["bitfinex","BTCUSD",1754049148663,0.95943683,115490.0,115470.0,0.18219]
["bitfinex","BTCUSD",1754049148878,0.21592458,115490.0,115470.0,0.26638989]
["bitfinex","BTCUSD",1754049149089,0.18383458,115490.0,115470.0,0.22120989]
["bitfinex","BTCUSD",1754049149301,0.18383458,115490.0,115480.0,0.04518]
["bitfinex","BTCUSD",1754049149509,0.18383458,115490.0,115480.0,0.04833]
["bitfinex","BTCUSD",1754049149717,0.18283458,115490.0,115480.0,0.04833]
["bitfinex","BTCUSD",1754049150535,0.18183458,115490.0,115480.0,0.04833]
["bitfinex","BTCUSD",1754049151027,0.18483458,115490.0,115480.0,0.04833]
["bitfinex","BTCUSD",1754049151179,0.17319016,115480.0,115470.0,0.18013]
["bitfinex","BTCUSD",1754049151519,0.18483458,115490.0,115470.0,0.18219]
["bitfinex","BTCUSD",1754049151658,0.84590292,115490.0,115470.0,0.21768089]
["bitfinex","BTCUSD",1754049151864,0.84590292,115490.0,115480.0,0.04833]
["bitfinex","BTCUSD",1754049152146,0.97670292,115490.0,115480.0,0.04833]
["bitfinex","BTCUSD",1754049152665,0.97670292,115490.0,115480.0,0.05039]
["bitfinex","BTCUSD",1754049152869,0.31363458,115490.0,115480.0,0.05039]
["bitfinex","BTCUSD",1754049153069,0.31463458,115490.0,115480.0,0.05039]
["bitfinex","BTCUSD",1754049153285,0.18283458,115490.0,115480.0,0.05039]
["bitfinex","BTCUSD",1754049153922,0.18283458,115490.0,115480.0,0.07699109]
["bitfinex","BTCUSD",1754049154126,0.18483458,115490.0,115480.0,0.07699109]
["bitfinex","BTCUSD",1754049154338,0.17617516,115490.0,115480.0,0.05039]
["bitfinex","BTCUSD",1754049155962,0.003,115490.0,115480.0,0.05039]
["bitfinex","BTCUSD",1754049156297,0.17617516,115490.0,115480.0,0.05039]
["bitfinex","BTCUSD",1754049159959,0.003,115490.0,115480.0,0.05039]
["bitfinex","BTCUSD",1754049160444,0.17617516,115490.0,115480.0,0.05039]
["bitfinex","BTCUSD",1754049160846,0.17537516,115490.0,115480.0,0.07699109]
["bitfinex","BTCUSD",1754049161058,0.8364435,115490.0,115480.0,0.05039]
["bitfinex","BTCUSD",1754049161258,0.8364435,115490.0,115480.0,0.04833]
["bitfinex","BTCUSD",1754049162205,0.17537516,115490.0,115480.0,0.05039]
["bitfinex","BTCUSD",1754049162659,0.0022,115490.0,115480.0,0.05039]
["bitfinex","BTCUSD",1754049167125,0.17537516,115490.0,115480.0,0.05039]
["bitfinex","BTCUSD",1754049167540,0.0022,115490.0,115480.0,0.05039]
["bitfinex","BTCUSD",1754049170789,0.0007,115490.0,115480.0,0.05039]
["bitfinex","BTCUSD",1754049171197,0.0007,115490.0,115480.0,0.07557067]
["bitfinex","BTCUSD",1754049171368,0.0007,115490.0,115480.0,0.73663901]
["bitfinex","BTCUSD",1754049171687,0.0007,115490.0,115480.0,0.07557067]
["bitfinex","BTCUSD",1754049172895,0.0007,115490.0,115480.0,0.05039]
["bitfinex","BTCUSD",1754049173099,0.17316033,115500.0,115480.0,0.05039]
["bitfinex","BTCUSD",1754049173301,0.17316033,115500.0,115490.0,0.1318]
["bitfinex","BTCUSD",1754049173493,0.17316033,115500.0,115490.0,0.13701]
["bitfinex","BTCUSD",1754049173700,0.17316033,115500.0,115490.0,0.18219]
["bitfinex","BTCUSD",1754049174098,0.83816458,115510.0,115490.0,0.18219]
["bitfinex","BTCUSD",1754049174298,0.95445447,115510.0,115490.0,0.18219]
["bitfinex","BTCUSD",1754049174499,0.17316017,115500.0,115490.0,0.18219]
["bitfinex","BTCUSD",1754049175345,0.17516017,115500.0,115490.0,0.18219]
["bitfinex","BTCUSD",1754049175552,0.002,115500.0,115490.0,0.18219]
["bitfinex","BTCUSD",1754049178722,0.17516017,115500.0,115490.0,0.18219]
["bitfinex","BTCUSD",1754049178940,0.83622851,115500.0,115490.0,0.18219]
["bitfinex","BTCUSD",1754049179173,0.83622851,115500.0,115490.0,0.18215]
["bitfinex","BTCUSD",1754049179395,0.17317652,115490.0,115480.0,0.04474]
["bitfinex","BTCUSD",1754049179607,0.87523361,115490.0,115470.0,0.04474]
["bitfinex","BTCUSD",1754049179867,0.87523361,115490.0,115480.0,0.13176]
["bitfinex","BTCUSD",1754049180068,0.87523361,115490.0,115470.0,0.1765]
["bitfinex","BTCUSD",1754049180287,0.87523361,115490.0,115470.0,0.18102214]
["bitfinex","BTCUSD",1754049180716,0.84290361,115490.0,115470.0,0.18102214]
["bitfinex","BTCUSD",1754049180932,0.84290361,115490.0,115480.0,0.04159]
["bitfinex","BTCUSD",1754049181163,0.84290361,115490.0,115470.0,0.18102214]
["bitfinex","BTCUSD",1754049181378,0.8342585,115480.0,115470.0,0.04474]
["bitfinex","BTCUSD",1754049181583,0.8342585,115480.0,115470.0,0.1765]
["bitfinex","BTCUSD",1754049183171,0.8318185,115480.0,115470.0,0.1765]
["bitfinex","BTCUSD",1754049184278,0.17075016,115480.0,115470.0,0.1765]
["bitfinex","BTCUSD",1754049184473,1.00699361,115490.0,115470.0,0.19624814]
["bitfinex","BTCUSD",1754049185635,1.31466361,115490.0,115480.0,0.04474]
["bitfinex","BTCUSD",1754049185833,0.52283527,115490.0,115480.0,0.04679]
["bitfinex","BTCUSD",1754049187690,0.341,115490.0,115480.0,0.04679]
["bitfinex","BTCUSD",1754049187986,0.34,115490.0,115480.0,0.04679]
["bitfinex","BTCUSD",1754049188186,0.001,115490.0,115480.0,0.13098989]
["bitfinex","BTCUSD",1754049191193,0.001,115490.0,115480.0,0.04679]
["bitfinex","BTCUSD",1754049192037,0.001,115490.0,115480.0,0.70785834]
["bitfinex","BTCUSD",1754049192822,0.001,115490.0,115480.0,0.04679]
["bitfinex","BTCUSD",1754049196695,0.001,115490.0,115480.0,0.17855]
["bitfinex","BTCUSD",1754049205377,0.66206834,115490.0,115480.0,0.17855]
["bitfinex","BTCUSD",1754049205614,0.8352435,115490.0,115480.0,0.17855]
["bitfinex","BTCUSD",1754049205883,0.66206834,115490.0,115480.0,0.17855]
["bitfinex","BTCUSD",1754049207710,0.001,115490.0,115480.0,0.17855]
["bitfinex","BTCUSD",1754049207938,0.001,115490.0,115480.0,0.19817481]
["bitfinex","BTCUSD",1754049208128,0.001,115490.0,115480.0,0.17855]
["bitfinex","BTCUSD",1754049211800,0.001,115490.0,115480.0,0.04679]
["bitfinex","BTCUSD",1754049212013,0.001,115490.0,115480.0,0.17855]
["bitfinex","BTCUSD",1754049213194,0.8352435,115490.0,115480.0,0.04679]
["bitfinex","BTCUSD",1754049213386,0.8352435,115490.0,115480.0,0.13487]
["bitfinex","BTCUSD",1754049213387,0.8342435,115490.0,115480.0,0.13487]
["bitfinex","BTCUSD",1754049213589,0.8342435,115490.0,115480.0,0.00315]
["bitfinex","BTCUSD",1754049213775,0.8342435,115490.0,115480.0,0.04399]
["bitfinex","BTCUSD",1754049214405,0.8342435,115490.0,115480.0,0.063511]
["bitfinex","BTCUSD",1754049215190,0.17317516,115490.0,115480.0,0.063511]
["bitfinex","BTCUSD",1754049215393,0.8342435,115490.0,115480.0,0.063511]
["bitfinex","BTCUSD",1754049216732,0.8342435,115490.0,115480.0,0.04594]
["bitfinex","BTCUSD",1754049216973,0.9659635,115490.0,115480.0,0.04594]
["bitfinex","BTCUSD",1754049221727,0.8342435,115490.0,115480.0,0.04594]
["bitfinex","BTCUSD",1754049221932,0.9659635,115490.0,115480.0,0.04594]
["bitfinex","BTCUSD",1754049222721,0.9659635,115490.0,115480.0,0.04399]
["bitfinex","BTCUSD",1754049224546,0.17319824,115480.0,115460.0,0.00048136]
["bitfinex","BTCUSD",1754049224755,0.17319824,115480.0,115470.0,0.04407]
["bitfinex","BTCUSD",1754049224940,0.86504658,115480.0,115460.0,0.17627136]
["bitfinex","BTCUSD",1754049225292,0.17320516,115470.0,115460.0,0.17627136]
["bitfinex","BTCUSD",1754049225483,0.17320516,115470.0,115460.0,0.17822136]
["bitfinex","BTCUSD",1754049225676,0.8342735,115470.0,115460.0,0.17822136]
["bitfinex","BTCUSD",1754049225850,0.17320516,115470.0,115460.0,0.17822136]
["bitfinex","BTCUSD",1754049226057,0.86504658,115480.0,115460.0,0.17822136]
["bitfinex","BTCUSD",1754049226636,0.83426658,115480.0,115470.0,0.04084]
["bitfinex","BTCUSD",1754049227686,0.17320516,115470.0,115460.0,0.13843136]
["bitfinex","BTCUSD",1754049228033,0.8342735,115470.0,115460.0,0.18122136]
["bitfinex","BTCUSD",1754049228525,0.66106834,115470.0,115460.0,0.18122136]
["bitfinex","BTCUSD",1754049228930,0.8342735,115470.0,115460.0,0.17822136]
["bitfinex","BTCUSD",1754049229348,0.8342735,115470.0,115460.0,0.18122136]
["bitfinex","BTCUSD",1754049229751,0.8342735,115470.0,115460.0,0.18222136]
["bitfinex","BTCUSD",1754049242385,0.66106834,115470.0,115460.0,0.18222136]
["bitfinex","BTCUSD",1754049243303,0.8342735,115470.0,115460.0,0.18222136]
["bitfinex","BTCUSD",1754049243745,0.66106834,115470.0,115460.0,0.18222136]
["bitfinex","BTCUSD",1754049245155,0.8342735,115470.0,115460.0,0.18222136]
["bitfinex","BTCUSD",1754049245601,0.66106834,115470.0,115460.0,0.18222136]
["bitfinex","BTCUSD",1754049246198,0.66106834,115470.0,115460.0,0.05050136]
["bitfinex","BTCUSD",1754049246426,0.8342735,115470.0,115460.0,0.05050136]
["bitfinex","BTCUSD",1754049246854,0.74399924,115470.0,115460.0,0.05050136]
["bitfinex","BTCUSD",1754049247056,0.74399924,115470.0,115460.0,0.18222136]
["bitfinex","BTCUSD",1754049249589,0.17320516,115470.0,115460.0,0.18222136]
["bitfinex","BTCUSD",1754049249795,0.9172044,115470.0,115460.0,0.18222136]
["bitfinex","BTCUSD",1754049250849,0.8344872,115470.0,115460.0,0.18222136]
["bitfinex","BTCUSD",1754049251389,0.8344872,115470.0,115460.0,0.19521165]
["bitfinex","BTCUSD",1754049251602,0.66128204,115470.0,115460.0,0.19521165]
["bitfinex","BTCUSD",1754049252216,0.65956204,115470.0,115460.0,0.18222136]
["bitfinex","BTCUSD",1754049254369,0.33094824,115480.0,115460.0,0.18222136]
["bitfinex","BTCUSD",1754049254596,0.66128204,115470.0,115460.0,0.18222136]
["bitfinex","BTCUSD",1754049255213,0.36182824,115480.0,115460.0,0.18222136]
["bitfinex","BTCUSD",1754049255415,0.66128204,115470.0,115460.0,0.18122136]
["bitfinex","BTCUSD",1754049256731,0.66128204,115470.0,115460.0,0.18222136]
["bitfinex","BTCUSD",1754049257154,0.66128204,115470.0,115460.0,0.17922136]
["bitfinex","BTCUSD",1754049257467,0.66128204,115470.0,115460.0,0.18022136]
["bitfinex","BTCUSD",1754049258058,0.36182824,115480.0,115460.0,0.18322136]
["bitfinex","BTCUSD",1754049258232,0.66128204,115470.0,115460.0,0.18322136]
["bitfinex","BTCUSD",1754049258849,0.66128204,115470.0,115460.0,0.18222136]
["bitfinex","BTCUSD",1754049260024,0.66128204,115470.0,115460.0,0.18322136]
["bitfinex","BTCUSD",1754049260791,0.36182824,115480.0,115460.0,0.18322136]
["bitfinex","BTCUSD",1754049261002,0.66128204,115470.0,115460.0,0.18322136]
["bitfinex","BTCUSD",1754049261411,0.33579824,115480.0,115460.0,0.18322136]
["bitfinex","BTCUSD",1754049261625,0.33579824,115480.0,115460.0,0.18222136]
["bitfinex","BTCUSD",1754049261821,0.18266891,115490.0,115460.0,0.1563735]
["bitfinex","BTCUSD",1754049262082,0.9661529,115480.0,115470.0,0.0448]
["bitfinex","BTCUSD",1754049262285,0.8344722,115480.0,115470.0,0.04691]
["bitfinex","BTCUSD",1754049264882,0.66128204,115480.0,115470.0,0.04691]
["bitfinex","BTCUSD",1754049265107,0.4294288,115490.0,115470.0,0.04691]
["bitfinex","BTCUSD",1754049265304,0.8344722,115480.0,115470.0,0.04691]
["bitfinex","BTCUSD",1754049265510,0.8364722,115480.0,115470.0,0.04691]
["bitfinex","BTCUSD",1754049265814,0.8374722,115480.0,115470.0,0.04691]
["bitfinex","BTCUSD",1754049266233,0.17619016,115480.0,115470.0,0.04691]
["bitfinex","BTCUSD",1754049266447,0.8374722,115480.0,115470.0,0.04691]
["bitfinex","BTCUSD",1754049266648,0.66428204,115480.0,115470.0,0.04691]
["bitfinex","BTCUSD",1754049267048,0.66328204,115480.0,115470.0,0.04691]
["bitfinex","BTCUSD",1754049267848,0.002,115480.0,115470.0,0.04691]
["bitfinex","BTCUSD",1754049268024,0.66628204,115480.0,115470.0,0.04691]
["bitfinex","BTCUSD",1754049268888,0.005,115480.0,115470.0,0.04691]
["bitfinex","BTCUSD",1754049269047,0.66628204,115480.0,115470.0,0.04691]
["bitfinex","BTCUSD",1754049269659,0.8394722,115480.0,115470.0,0.04691]
["bitfinex","BTCUSD",1754049269843,0.17819016,115480.0,115470.0,0.04691]
["bitfinex","BTCUSD",1754049270043,0.8394722,115480.0,115470.0,0.04691]
["bitfinex","BTCUSD",1754049270925,0.92209442,115480.0,115470.0,0.04691]
["bitfinex","BTCUSD",1754049272610,1.05377442,115480.0,115470.0,0.04691]
["bitfinex","BTCUSD",1754049272861,0.92209442,115480.0,115470.0,0.04691]
["bitfinex","BTCUSD",1754049273077,0.88058426,115480.0,115470.0,0.04691]
["bitfinex","BTCUSD",1754049273918,0.13668,115480.0,115470.0,0.04691]
["bitfinex","BTCUSD",1754049274118,0.88058426,115480.0,115470.0,0.04691]
["bitfinex","BTCUSD",1754049274420,1.05377442,115480.0,115470.0,0.04691]
["bitfinex","BTCUSD",1754049275050,0.30987016,115480.0,115470.0,0.04691]
["bitfinex","BTCUSD",1754049275257,1.05377442,115480.0,115470.0,0.04691]
["bitfinex","BTCUSD",1754049275466,0.30987016,115480.0,115470.0,0.04691]
["bitfinex","BTCUSD",1754049275671,1.05377442,115480.0,115470.0,0.04691]
["bitfinex","BTCUSD",1754049275869,0.30987016,115480.0,115470.0,0.04691]
["bitfinex","BTCUSD",1754049276074,1.05377442,115480.0,115470.0,0.04691]
["bitfinex","BTCUSD",1754049276461,0.92209442,115480.0,115470.0,0.04691]
["bitfinex","BTCUSD",1754049276719,1.05377442,115480.0,115470.0,0.04691]
["bitfinex","BTCUSD",1754049276926,0.30987016,115480.0,115470.0,0.04691]
["bitfinex","BTCUSD",1754049277136,1.05377442,115480.0,115470.0,0.04691]
["bitfinex","BTCUSD",1754049278402,1.87645299,115480.0,115470.0,0.00308]
["bitfinex","BTCUSD",1754049278621,1.82702868,115480.0,115460.0,0.04648136]
["bitfinex","BTCUSD",1754049278827,1.66101368,115470.0,115460.0,0.04648136]
["bitfinex","BTCUSD",1754049279033,1.82200368,115470.0,115460.0,0.00048136]
["bitfinex","BTCUSD",1754049279666,1.79265368,115470.0,115460.0,0.00048136]
["bitfinex","BTCUSD",1754049279877,1.79265368,115470.0,115460.0,0.04648136]
["bitfinex","BTCUSD",1754049280300,1.82300368,115470.0,115460.0,0.00048136]
["bitfinex","BTCUSD",1754049280503,2.16300368,115470.0,115460.0,0.00048136]
["bitfinex","BTCUSD",1754049280926,2.24820357,115470.0,115460.0,0.00048136]
["bitfinex","BTCUSD",1754049281133,0.76039505,115470.0,115460.0,0.00048136]
["bitfinex","BTCUSD",1754049281548,2.11656357,115470.0,115460.0,0.00048136]
["bitfinex","BTCUSD",1754049281749,0.76039505,115470.0,115460.0,0.00048136]
["bitfinex","BTCUSD",1754049281954,2.24820357,115470.0,115460.0,0.00048136]
["bitfinex","BTCUSD",1754049283006,1.42186978,115470.0,115460.0,0.00048136]
["bitfinex","BTCUSD",1754049283210,1.42086978,115470.0,115460.0,0.00048136]
["bitfinex","BTCUSD",1754049283926,1.42286978,115470.0,115460.0,0.00048136]
["bitfinex","BTCUSD",1754049284341,1.39151978,115470.0,115460.0,0.04341136]
["bitfinex","BTCUSD",1754049284549,0.34,115470.0,115460.0,0.0532095]
["bitfinex","BTCUSD",1754049284761,0.64684516,115470.0,115460.0,0.0532095]
["bitfinex","BTCUSD",1754049284971,0.47764,115470.0,115460.0,0.04856136]
["bitfinex","BTCUSD",1754049285174,0.65084516,115470.0,115460.0,0.04856136]
["bitfinex","BTCUSD",1754049285373,1.31231989,115470.0,115460.0,0.04856136]
["bitfinex","BTCUSD",1754049285579,0.64684516,115470.0,115460.0,0.04856136]
["bitfinex","BTCUSD",1754049285783,1.30831989,115470.0,115460.0,0.04856136]
["bitfinex","BTCUSD",1754049285988,0.64784516,115470.0,115460.0,0.04856136]
["bitfinex","BTCUSD",1754049286196,1.30931989,115470.0,115460.0,0.04856136]
["bitfinex","BTCUSD",1754049286396,1.17567989,115470.0,115460.0,0.04856136]
["bitfinex","BTCUSD",1754049286633,1.30735989,115470.0,115460.0,0.04856136]
["bitfinex","BTCUSD",1754049286840,1.30935989,115470.0,115460.0,0.04856136]
["bitfinex","BTCUSD",1754049287259,0.66247473,115470.0,115460.0,0.04856136]
["bitfinex","BTCUSD",1754049287468,0.001,115470.0,115460.0,0.06037916]
["bitfinex","BTCUSD",1754049288436,0.001,115470.0,115460.0,0.04856136]
["bitfinex","BTCUSD",1754049289065,0.66247473,115470.0,115460.0,0.04856136]
["bitfinex","BTCUSD",1754049289990,0.83567989,115470.0,115460.0,0.04856136]
["bitfinex","BTCUSD",1754049290354,0.001,115470.0,115460.0,0.04856136]
["bitfinex","BTCUSD",1754049290556,0.66247473,115470.0,115460.0,0.04856136]
["bitfinex","BTCUSD",1754049292278,0.48124336,115470.0,115460.0,0.04856136]
["bitfinex","BTCUSD",1754049293103,0.48124336,115470.0,115460.0,0.05363404]
["bitfinex","BTCUSD",1754049293518,0.65444852,115470.0,115460.0,0.05363404]
["bitfinex","BTCUSD",1754049295394,0.65444852,115470.0,115460.0,0.04856136]
["bitfinex","BTCUSD",1754049297497,0.81549852,115470.0,115460.0,0.00048136]
["bitfinex","BTCUSD",1754049298485,0.91714743,115470.0,115460.0,0.00048136]
["bitfinex","BTCUSD",1754049298689,0.94318143,115470.0,115460.0,0.00048136]
["bitfinex","BTCUSD",1754049299713,0.46193807,115470.0,115460.0,0.00048136]
["bitfinex","BTCUSD",1754049300089,1.1234128,115470.0,115460.0,0.00048136]
["bitfinex","BTCUSD",1754049300938,0.33029807,115470.0,115460.0,0.00048136]
["bitfinex","BTCUSD",1754049301164,0.30484516,115470.0,115460.0,0.04666136]
["bitfinex","BTCUSD",1754049301376,0.96631989,115470.0,115460.0,0.0513275]
["bitfinex","BTCUSD",1754049301612,0.83467989,115470.0,115460.0,0.0513275]
["bitfinex","BTCUSD",1754049301825,0.96631989,115470.0,115460.0,0.0513275]
["bitfinex","BTCUSD",1754049302006,0.96631989,115470.0,115460.0,0.04666136]
["bitfinex","BTCUSD",1754049303437,0.30484516,115470.0,115460.0,0.04666136]
["bitfinex","BTCUSD",1754049303663,0.96631989,115470.0,115460.0,0.04666136]
["bitfinex","BTCUSD",1754049305033,0.30484516,115470.0,115460.0,0.04666136]
["bitfinex","BTCUSD",1754049305315,0.96631989,115470.0,115460.0,0.04666136]
["bitfinex","BTCUSD",1754049305465,0.86408989,115470.0,115460.0,0.00048136]
["bitfinex","BTCUSD",1754049305669,0.99572989,115470.0,115460.0,0.00048136]
["bitfinex","BTCUSD",1754049306072,1.4373788,115470.0,115460.0,0.00048136]
["bitfinex","BTCUSD",1754049306474,1.4634138,115470.0,115460.0,0.00048136]
["bitfinex","BTCUSD",1754049308211,1.4634138,115470.0,115460.0,0.00148136]
["bitfinex","BTCUSD",1754049308212,1.48212745,115470.0,115460.0,0.00148136]
["bitfinex","BTCUSD",1754049308415,1.48212745,115470.0,115460.0,0.00048136]
["bitfinex","BTCUSD",1754049308837,1.48312745,115470.0,115460.0,0.00048136]
["bitfinex","BTCUSD",1754049309041,1.48212745,115470.0,115460.0,0.00048136]
["bitfinex","BTCUSD",1754049309456,1.49768307,115470.0,115460.0,0.00048136]
["bitfinex","BTCUSD",1754049310548,1.49872307,115470.0,115460.0,0.00048136]
["bitfinex","BTCUSD",1754049312337,1.52372307,115470.0,115460.0,0.00048136]
["bitfinex","BTCUSD",1754049312699,1.51016745,115470.0,115460.0,0.00048136]
["bitfinex","BTCUSD",1754049314666,0.53069919,115440.0,115430.0,0.04404]
["bitfinex","BTCUSD",1754049315029,1.40805381,115440.0,115430.0,0.04404]
["bitfinex","BTCUSD",1754049315240,1.40805381,115440.0,115430.0,0.04618]
["bitfinex","BTCUSD",1754049315853,0.77261908,115440.0,115430.0,0.04618]
["bitfinex","BTCUSD",1754049316043,1.43409381,115440.0,115430.0,0.04818]
["bitfinex","BTCUSD",1754049316186,1.43409381,115440.0,115430.0,0.04918]
["bitfinex","BTCUSD",1754049319352,1.43249381,115440.0,115430.0,0.04918]
["bitfinex","BTCUSD",1754049319481,0.77101908,115440.0,115430.0,0.04918]
["bitfinex","BTCUSD",1754049319682,1.43249381,115440.0,115430.0,0.04918]
["bitfinex","BTCUSD",1754049320449,0.62189006,115440.0,115430.0,0.04918]
["bitfinex","BTCUSD",1754049320642,0.62189006,115440.0,115430.0,0.054098]
["bitfinex","BTCUSD",1754049320960,0.17324868,115450.0,115430.0,0.04918]
["bitfinex","BTCUSD",1754049321158,0.17324868,115450.0,115440.0,0.04404]
["bitfinex","BTCUSD",1754049321159,0.64492868,115450.0,115440.0,0.04404]
["bitfinex","BTCUSD",1754049321430,0.30492868,115450.0,115440.0,0.04618]
["bitfinex","BTCUSD",1754049321697,0.64492868,115450.0,115440.0,0.04618]
["bitfinex","BTCUSD",1754049322840,0.64492868,115450.0,115440.0,0.04918]
["bitfinex","BTCUSD",1754049323533,0.51324868,115450.0,115440.0,0.04918]
["bitfinex","BTCUSD",1754049324635,0.51324868,115450.0,115440.0,0.05018]
["bitfinex","BTCUSD",1754049325587,0.64492868,115450.0,115440.0,0.05018]
["bitfinex","BTCUSD",1754049329431,0.47168,115450.0,115440.0,0.05018]
["bitfinex","BTCUSD",1754049329833,0.13168,115450.0,115440.0,0.12134547]
["bitfinex","BTCUSD",1754049330431,1.29178203,115460.0,115440.0,0.05018]
["bitfinex","BTCUSD",1754049330775,1.1019873,115460.0,115450.0,0.04394]
["bitfinex","BTCUSD",1754049330978,1.1019873,115460.0,115450.0,0.0461]
["bitfinex","BTCUSD",1754049332008,0.6535873,115460.0,115450.0,0.0461]
["bitfinex","BTCUSD",1754049332959,0.47168,115460.0,115450.0,0.0461]
["bitfinex","BTCUSD",1754049333396,0.1907023,115470.0,115450.0,0.05640634]
["bitfinex","BTCUSD",1754049333522,0.1907023,115470.0,115460.0,0.00317]
["bitfinex","BTCUSD",1754049333523,4.812e-05,115470.0,115460.0,0.00317]
["bitfinex","BTCUSD",1754049333719,0.17325328,115470.0,115460.0,0.00533]
["bitfinex","BTCUSD",1754049333997,0.34004812,115470.0,115460.0,0.0461]
["bitfinex","BTCUSD",1754049334264,0.51325328,115470.0,115460.0,0.0461]
["bitfinex","BTCUSD",1754049335230,0.34004812,115470.0,115460.0,0.0461]
["bitfinex","BTCUSD",1754049335430,0.51325328,115470.0,115460.0,0.0461]
["bitfinex","BTCUSD",1754049335846,0.51325328,115470.0,115460.0,0.0481]
["bitfinex","BTCUSD",1754049336181,0.51325328,115470.0,115460.0,0.0511]
["bitfinex","BTCUSD",1754049338683,0.51325328,115470.0,115460.0,0.04894]
["bitfinex","BTCUSD",1754049338907,0.51325328,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1754049339097,1.2864379,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1754049339337,1.4180779,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1754049339976,1.07802978,115470.0,115460.0,0.005]
["bitfinex","BTCUSD",1754049340876,1.07802978,115470.0,115460.0,0.004165]
["bitfinex","BTCUSD",1754049341091,0.41655505,115470.0,115460.0,0.004165]
["bitfinex","BTCUSD",1754049341304,1.07802978,115470.0,115460.0,0.004165]
["bitfinex","BTCUSD",1754049343865,0.41655505,115470.0,115460.0,0.004165]
["bitfinex","BTCUSD",1754049344087,1.07802978,115470.0,115460.0,0.004165]
["bitfinex","BTCUSD",1754049344764,1.05051978,115470.0,115460.0,0.004165]
["bitfinex","BTCUSD",1754049345205,1.05051978,115470.0,115460.0,0.044935]
["bitfinex","BTCUSD",1754049347121,0.38904505,115470.0,115460.0,0.044935]
["bitfinex","BTCUSD",1754049347309,1.05051978,115470.0,115460.0,0.048105]
["bitfinex","BTCUSD",1754049348526,0.38904505,115470.0,115460.0,0.048105]
["bitfinex","BTCUSD",1754049348680,1.05051978,115470.0,115460.0,0.048105]
["bitfinex","BTCUSD",1754049348886,1.05051978,115470.0,115460.0,0.004165]
["bitfinex","BTCUSD",1754049349262,0.91887978,115470.0,115460.0,0.004165]
["bitfinex","BTCUSD",1754049349468,1.0954788,115470.0,115460.0,0.004165]
["bitfinex","BTCUSD",1754049349868,1.1215128,115470.0,115460.0,0.004165]
["bitfinex","BTCUSD",1754049351029,1.4615128,115470.0,115460.0,0.004165]
["bitfinex","BTCUSD",1754049351263,1.48021122,115470.0,115460.0,0.004165]
["bitfinex","BTCUSD",1754049351997,1.48021122,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1754049352204,0.17325017,115440.0,115430.0,0.20147312]
["bitfinex","BTCUSD",1754049352404,0.8347249,115440.0,115430.0,0.15969312]
["bitfinex","BTCUSD",1754049352608,0.8347249,115440.0,115430.0,0.20363312]
["bitfinex","BTCUSD",1754049353568,0.86504468,115440.0,115430.0,0.20363312]
["bitfinex","BTCUSD",1754049353796,0.86504468,115440.0,115430.0,0.20763312]
["bitfinex","BTCUSD",1754049354782,0.20356995,115440.0,115430.0,0.20763312]
["bitfinex","BTCUSD",1754049354984,0.86504468,115440.0,115430.0,0.20763312]
["bitfinex","BTCUSD",1754049355558,0.30488874,115450.0,115430.0,0.73746785]
["bitfinex","BTCUSD",1754049355758,0.17324874,115450.0,115440.0,0.04394]
["bitfinex","BTCUSD",1754049355968,0.20794444,115460.0,115440.0,0.70754473]
["bitfinex","BTCUSD",1754049356201,0.33958444,115460.0,115450.0,0.04394]
["bitfinex","BTCUSD",1754049356400,0.33958444,115460.0,115450.0,0.04607]
["bitfinex","BTCUSD",1754049356559,0.31354744,115460.0,115450.0,0.04607]
["bitfinex","BTCUSD",1754049357813,0.31354744,115460.0,115450.0,0.04807]
["bitfinex","BTCUSD",1754049358227,0.97502217,115460.0,115450.0,0.04807]
["bitfinex","BTCUSD",1754049358431,0.97502217,115460.0,115450.0,0.04594]
["bitfinex","BTCUSD",1754049359012,0.97502217,115460.0,115450.0,0.04394]
["bitfinex","BTCUSD",1754049359215,0.97502217,115460.0,115440.0,0.04594]
["bitfinex","BTCUSD",1754049359216,0.17323516,115450.0,115440.0,0.04594]
["bitfinex","BTCUSD",1754049359402,0.86500342,115450.0,115440.0,0.04394]
["bitfinex","BTCUSD",1754049360421,0.83470989,115450.0,115440.0,0.04594]
["bitfinex","BTCUSD",1754049360625,1.07879978,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1754049360850,0.41732505,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1754049361058,1.07879978,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1754049362675,1.07879978,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1754049363091,0.17325017,115440.0,115430.0,0.04394]
["bitfinex","BTCUSD",1754049363295,0.17325017,115440.0,115420.0,0.13176]
["bitfinex","BTCUSD",1754049363296,0.17326518,115430.0,115420.0,0.13176]
["bitfinex","BTCUSD",1754049363510,0.17326518,115430.0,115420.0,0.04607]
["bitfinex","BTCUSD",1754049363712,0.83473991,115430.0,115420.0,0.04607]
["bitfinex","BTCUSD",1754049364346,0.17326518,115430.0,115420.0,0.04607]
["bitfinex","BTCUSD",1754049364560,0.17326518,115430.0,115420.0,0.04655188]
["bitfinex","BTCUSD",1754049365817,0.17326518,115430.0,115420.0,0.00048188]
["bitfinex","BTCUSD",1754049365818,0.86286991,115430.0,115420.0,0.00048188]
["bitfinex","BTCUSD",1754049366028,0.86286991,115430.0,115420.0,0.00248188]
["bitfinex","BTCUSD",1754049366242,0.2188442,115430.0,115420.0,0.00348188]
["bitfinex","BTCUSD",1754049366658,0.88031893,115430.0,115420.0,0.00348188]
["bitfinex","BTCUSD",1754049366869,0.88031893,115430.0,115420.0,0.00248188]
["bitfinex","BTCUSD",1754049367141,0.96451882,115430.0,115420.0,0.00248188]
["bitfinex","BTCUSD",1754049367357,0.96451882,115430.0,115420.0,0.00048188]
["bitfinex","BTCUSD",1754049367990,0.79125364,115430.0,115420.0,0.00048188]
["bitfinex","BTCUSD",1754049370596,0.81729764,115430.0,115420.0,0.00048188]
["bitfinex","BTCUSD",1754049370943,0.81729764,115430.0,115410.0,0.04025188]
["bitfinex","BTCUSD",1754049371151,0.87895462,115420.0,115410.0,0.04390431]
["bitfinex","BTCUSD",1754049371373,0.87895462,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049371374,0.90760462,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049372763,0.92505364,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049374117,0.92605364,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049374348,0.95110064,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049375180,0.95210064,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049375385,1.29210064,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049375796,1.29310064,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049375999,0.60297591,115420.0,115410.0,0.04125243]
["bitfinex","BTCUSD",1754049376198,1.26645064,115420.0,115410.0,0.04442243]
["bitfinex","BTCUSD",1754049379577,1.26645064,115420.0,115410.0,0.04655243]
["bitfinex","BTCUSD",1754049381574,1.26445064,115420.0,115410.0,0.04655243]
["bitfinex","BTCUSD",1754049381972,1.26945064,115420.0,115410.0,0.04655243]
["bitfinex","BTCUSD",1754049382213,1.26945064,115420.0,115410.0,0.04442243]
["bitfinex","BTCUSD",1754049382446,1.26445064,115420.0,115410.0,0.04442243]
["bitfinex","BTCUSD",1754049382657,1.26245064,115420.0,115410.0,0.04442243]
["bitfinex","BTCUSD",1754049382822,1.26745064,115420.0,115410.0,0.04442243]
["bitfinex","BTCUSD",1754049383029,1.27345064,115420.0,115410.0,0.04442243]
["bitfinex","BTCUSD",1754049383432,1.30210064,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049385923,1.32076262,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049386544,2.13223735,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049388589,1.47076262,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049389194,0.80928789,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049389403,1.49413236,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049389612,1.50769274,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049392035,2.16916747,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049392206,1.50769274,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049392440,2.19416747,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049392646,2.18060709,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049393479,2.18836541,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049395208,7.15828841,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049395857,7.17385245,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049396052,7.19885245,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049396496,7.22006074,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049396853,7.23362244,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049397258,2.26369944,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049397460,2.35502944,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049397628,7.32495244,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049398788,7.32499244,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049399676,7.27830034,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049400459,7.12381205,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049400659,7.25705205,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049401044,7.25205205,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049401189,7.24605205,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049401399,7.25205205,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049401600,7.26005205,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049403763,7.12681205,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049404091,7.26009205,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049404262,7.30679921,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049404847,7.30675921,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049405504,7.30075921,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049406811,7.30675921,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049407399,7.30075921,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049407602,7.30575921,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049407801,2.33583621,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049408010,7.30575921,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049408237,7.29775921,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049408589,7.30375921,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049408795,7.80375921,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049410009,7.80363921,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049410803,7.14216448,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049410982,7.13716448,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049411193,7.14116448,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049411387,7.13516448,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049411593,7.14016448,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049413550,7.34848448,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049413756,7.34448448,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049413957,7.34848448,115420.0,115410.0,0.00048243]
["bitfinex","BTCUSD",1754049414370,7.34848448,115420.0,115410.0,0.04571243]
["bitfinex","BTCUSD",1754049414371,7.22342448,115420.0,115410.0,0.04571243]
["bitfinex","BTCUSD",1754049414582,6.53294975,115420.0,115410.0,0.04571243]
["bitfinex","BTCUSD",1754049414787,7.19442448,115420.0,115410.0,0.04571243]
["bitfinex","BTCUSD",1754049414995,6.04246073,115420.0,115410.0,0.04571243]
["bitfinex","BTCUSD",1754049415207,1.01842904,115420.0,115410.0,0.04571243]
["bitfinex","BTCUSD",1754049415417,1.14375667,115420.0,115410.0,0.04571243]
["bitfinex","BTCUSD",1754049416049,0.93543667,115420.0,115410.0,0.04571243]
["bitfinex","BTCUSD",1754049416258,1.29288569,115420.0,115410.0,0.04571243]
["bitfinex","BTCUSD",1754049416470,0.95288569,115420.0,115410.0,0.04571243]
["bitfinex","BTCUSD",1754049416677,1.29288569,115420.0,115410.0,0.04571243]
["bitfinex","BTCUSD",1754049416885,1.15976569,115420.0,115410.0,0.04571243]
["bitfinex","BTCUSD",1754049417097,1.29284569,115420.0,115410.0,0.04571243]
["bitfinex","BTCUSD",1754049417309,1.26947789,115420.0,115410.0,0.04571243]
["bitfinex","BTCUSD",1754049417671,1.26947789,115420.0,115410.0,0.04971243]
["bitfinex","BTCUSD",1754049417869,1.26947789,115420.0,115410.0,0.05171243]
["bitfinex","BTCUSD",1754049418298,1.28303848,115420.0,115410.0,0.05171243]
["bitfinex","BTCUSD",1754049419660,1.14995848,115420.0,115410.0,0.05171243]
["bitfinex","BTCUSD",1754049419880,0.73590187,115420.0,115410.0,0.05171243]
["bitfinex","BTCUSD",1754049420078,0.71723989,115420.0,115410.0,0.05171243]
["bitfinex","BTCUSD",1754049420288,1.05723989,115420.0,115410.0,0.05171243]
["bitfinex","BTCUSD",1754049420509,0.71723989,115420.0,115410.0,0.05171243]
["bitfinex","BTCUSD",1754049420943,1.05723989,115420.0,115410.0,0.05171243]
["bitfinex","BTCUSD",1754049421909,1.23052008,115420.0,115410.0,0.05171243]
["bitfinex","BTCUSD",1754049425621,0.73052008,115420.0,115410.0,0.05171243]
["bitfinex","BTCUSD",1754049439319,0.73052008,115420.0,115410.0,0.05171244]
["bitfinex","BTCUSD",1754049443820,0.73052008,115420.0,115410.0,0.04971244]
["bitfinex","BTCUSD",1754049444193,0.73152008,115420.0,115410.0,0.04571244]
["bitfinex","BTCUSD",1754049444479,1.39399481,115420.0,115410.0,0.04571244]
["bitfinex","BTCUSD",1754049444643,1.39299481,115420.0,115410.0,0.04571244]
["bitfinex","BTCUSD",1754049444826,1.39199481,115420.0,115410.0,0.04571244]
["bitfinex","BTCUSD",1754049445031,1.39299481,115420.0,115410.0,0.04571244]
["bitfinex","BTCUSD",1754049445431,1.39399481,115420.0,115410.0,0.04571244]
["bitfinex","BTCUSD",1754049445650,1.39299481,115420.0,115410.0,0.04571244]
["bitfinex","BTCUSD",1754049445845,1.39399481,115420.0,115410.0,0.04571244]
["bitfinex","BTCUSD",1754049447518,1.41273002,115420.0,115410.0,0.04571244]
["bitfinex","BTCUSD",1754049450343,1.42917904,115420.0,115410.0,0.00048244]
["bitfinex","BTCUSD",1754049450566,1.45243904,115420.0,115410.0,0.00048244]
["bitfinex","BTCUSD",1754049450840,1.45343904,115420.0,115410.0,0.00048244]
["bitfinex","BTCUSD",1754049451224,1.45443904,115420.0,115410.0,0.00048244]
["bitfinex","BTCUSD",1754049452005,1.43017904,115420.0,115410.0,0.00048244]
["bitfinex","BTCUSD",1754049453250,0.76870431,115420.0,115410.0,0.00048244]
["bitfinex","BTCUSD",1754049453450,1.45443904,115420.0,115410.0,0.00048244]
["bitfinex","BTCUSD",1754049454081,1.43017904,115420.0,115410.0,0.04347244]
["bitfinex","BTCUSD",1754049454562,1.42817904,115420.0,115410.0,0.04347244]
["bitfinex","BTCUSD",1754049454946,1.43517904,115420.0,115410.0,0.04347244]
["bitfinex","BTCUSD",1754049455158,1.43117904,115420.0,115410.0,0.04347244]
["bitfinex","BTCUSD",1754049455361,1.42817904,115420.0,115410.0,0.04347244]
["bitfinex","BTCUSD",1754049455582,1.43217904,115420.0,115410.0,0.04347244]
["bitfinex","BTCUSD",1754049456245,1.3311862,115420.0,115410.0,0.04347244]
["bitfinex","BTCUSD",1754049456648,1.3311862,115420.0,115410.0,0.00048244]
["bitfinex","BTCUSD",1754049456862,1.3584462,115420.0,115410.0,0.00048244]
["bitfinex","BTCUSD",1754049457305,1.5054462,115420.0,115410.0,0.00048244]
["bitfinex","BTCUSD",1754049457503,1.5014462,115420.0,115410.0,0.00048244]
["bitfinex","BTCUSD",1754049457716,1.5024462,115420.0,115410.0,0.00048244]
["bitfinex","BTCUSD",1754049457917,1.5044462,115420.0,115410.0,0.00048244]
["bitfinex","BTCUSD",1754049458125,1.5034462,115420.0,115410.0,0.00048244]
["bitfinex","BTCUSD",1754049458577,1.5084462,115420.0,115410.0,0.00048244]
["bitfinex","BTCUSD",1754049459640,1.5075798,115420.0,115410.0,0.00048244]
["bitfinex","BTCUSD",1754049464358,1.5336288,115420.0,115410.0,0.00048244]
["bitfinex","BTCUSD",1754049464585,1.5336688,115420.0,115410.0,0.00048244]
["bitfinex","BTCUSD",1754049468465,1.5094088,115420.0,115410.0,0.00048244]
["bitfinex","BTCUSD",1754049468694,0.6480181,115420.0,115410.0,0.04547244]
["bitfinex","BTCUSD",1754049468907,0.7547291,115420.0,115410.0,0.04547244]
["bitfinex","BTCUSD",1754049469115,1.43492039,115420.0,115410.0,0.04347244]
["bitfinex","BTCUSD",1754049469315,1.58492039,115420.0,115410.0,0.00048244]
["bitfinex","BTCUSD",1754049469518,1.60918039,115420.0,115410.0,0.00048244]
["bitfinex","BTCUSD",1754049469955,1.45216039,115420.0,115410.0,0.00048244]
["bitfinex","BTCUSD",1754049470154,1.58000039,115420.0,115410.0,0.00048244]
["bitfinex","BTCUSD",1754049470780,1.58000039,115420.0,115410.0,0.04033244]
["bitfinex","BTCUSD",1754049470982,1.57800039,115420.0,115410.0,0.04033244]
["bitfinex","BTCUSD",1754049473478,1.57800039,115420.0,115410.0,0.04347244]
["bitfinex","BTCUSD",1754049473717,1.57800039,115420.0,115410.0,0.04033244]
["bitfinex","BTCUSD",1754049474367,0.91652566,115420.0,115410.0,0.04347244]
["bitfinex","BTCUSD",1754049474578,0.91652566,115420.0,115410.0,0.04547244]
["bitfinex","BTCUSD",1754049474994,0.76652566,115420.0,115410.0,0.04547244]
["bitfinex","BTCUSD",1754049475583,0.65973466,115420.0,115410.0,0.04547244]
["bitfinex","BTCUSD",1754049475840,0.7738581,115420.0,115410.0,0.04547244]
["bitfinex","BTCUSD",1754049476034,0.7478091,115420.0,115410.0,0.04547244]
["bitfinex","BTCUSD",1754049476801,0.7478091,115420.0,115410.0,0.04647244]
["bitfinex","BTCUSD",1754049477038,0.7478091,115420.0,115410.0,0.04947244]
["bitfinex","BTCUSD",1754049477679,0.6149691,115420.0,115410.0,0.04947244]
["bitfinex","BTCUSD",1754049478005,0.7478091,115420.0,115410.0,0.04947244]
["bitfinex","BTCUSD",1754049478670,0.7478091,115420.0,115410.0,0.71094717]
["bitfinex","BTCUSD",1754049479234,0.7478091,115420.0,115410.0,0.04947244]
["bitfinex","BTCUSD",1754049479435,0.7478091,115420.0,115410.0,0.71094717]
["bitfinex","BTCUSD",1754049479675,0.7469427,115420.0,115410.0,0.78204189]
["bitfinex","BTCUSD",1754049479847,0.7469427,115420.0,115410.0,0.12056716]
["bitfinex","BTCUSD",1754049480046,0.6141027,115420.0,115410.0,0.04947244]
["bitfinex","BTCUSD",1754049480842,0.6141027,115420.0,115410.0,0.71094717]
["bitfinex","BTCUSD",1754049480843,0.7468627,115420.0,115410.0,0.71094717]
["bitfinex","BTCUSD",1754049481050,0.7468627,115420.0,115410.0,0.70994717]
["bitfinex","BTCUSD",1754049481929,0.7468627,115420.0,115410.0,0.70694717]
["bitfinex","BTCUSD",1754049482143,0.7468627,115420.0,115410.0,0.71094717]
["bitfinex","BTCUSD",1754049482369,0.6141027,115420.0,115410.0,0.71094717]
["bitfinex","BTCUSD",1754049482583,0.59665368,115420.0,115410.0,0.79114706]
["bitfinex","BTCUSD",1754049482794,0.59665368,115420.0,115410.0,0.79414706]
["bitfinex","BTCUSD",1754049482795,4e-05,115420.0,115410.0,0.79414706]
["bitfinex","BTCUSD",1754049483219,4e-05,115420.0,115410.0,0.79614706]
["bitfinex","BTCUSD",1754049483689,4e-05,115420.0,115410.0,0.80014706]
["bitfinex","BTCUSD",1754049486072,4e-05,115420.0,115410.0,0.71594717]
["bitfinex","BTCUSD",1754049489571,4e-05,115420.0,115410.0,0.97344226]
["bitfinex","BTCUSD",1754049490245,4e-05,115420.0,115410.0,1.31344226]
["bitfinex","BTCUSD",1754049490867,4e-05,115420.0,115410.0,1.30944226]
["bitfinex","BTCUSD",1754049491330,4e-05,115420.0,115410.0,1.31444226]
["bitfinex","BTCUSD",1754049491540,4e-05,115420.0,115410.0,1.39864215]
["bitfinex","BTCUSD",1754049491753,4e-05,115420.0,115410.0,1.39364215]
["bitfinex","BTCUSD",1754049492181,4e-05,115420.0,115410.0,1.38864215]
["bitfinex","BTCUSD",1754049492401,4e-05,115420.0,115410.0,1.39364215]
["bitfinex","BTCUSD",1754049492631,4e-05,115420.0,115410.0,1.38864215]
["bitfinex","BTCUSD",1754049493018,4e-05,115420.0,115410.0,1.39564215]
["bitfinex","BTCUSD",1754049493365,4e-05,115420.0,115410.0,1.42667715]
["bitfinex","BTCUSD",1754049508981,4e-05,115420.0,115410.0,1.42167715]
["bitfinex","BTCUSD",1754049509320,4e-05,115420.0,115410.0,1.41767715]
["bitfinex","BTCUSD",1754049509522,4e-05,115420.0,115410.0,1.55419715]
["bitfinex","BTCUSD",1754049509739,4e-05,115420.0,115410.0,1.55119715]
["bitfinex","BTCUSD",1754049510161,4e-05,115420.0,115410.0,1.55419715]
["bitfinex","BTCUSD",1754049512047,4e-05,115420.0,115410.0,1.42167715]
["bitfinex","BTCUSD",1754049512280,4e-05,115420.0,115410.0,1.55411715]
["bitfinex","BTCUSD",1754049513166,4e-05,115420.0,115410.0,0.89264242]
["bitfinex","BTCUSD",1754049513406,4e-05,115420.0,115410.0,1.55411715]
["bitfinex","BTCUSD",1754049518805,3.999e-05,115420.0,115410.0,1.54711714]
["bitfinex","BTCUSD",1754049519223,3.999e-05,115420.0,115410.0,1.55311714]
["bitfinex","BTCUSD",1754049519441,3.999e-05,115420.0,115410.0,1.55011714]
["bitfinex","BTCUSD",1754049519591,3.999e-05,115420.0,115410.0,1.54711714]
["bitfinex","BTCUSD",1754049519796,3.999e-05,115420.0,115410.0,1.54811714]
["bitfinex","BTCUSD",1754049520019,3.999e-05,115420.0,115410.0,1.55011714]
["bitfinex","BTCUSD",1754049526375,0.76049209,115460.0,115430.0,0.66147473]
["bitfinex","BTCUSD",1754049526575,0.76049209,115460.0,115440.0,0.13224]
["bitfinex","BTCUSD",1754049527219,0.74175584,115460.0,115440.0,0.13224]
["bitfinex","BTCUSD",1754049527564,0.74375584,115460.0,115440.0,0.13224]
["bitfinex","BTCUSD",1754049528864,0.82437913,115460.0,115440.0,0.87633802]
["bitfinex","BTCUSD",1754049529076,0.82437913,115460.0,115440.0,0.96053791]
["bitfinex","BTCUSD",1754049529275,0.82637913,115460.0,115440.0,0.96053791]
["bitfinex","BTCUSD",1754049529638,0.84919218,115460.0,115440.0,0.21643989]
["bitfinex","BTCUSD",1754049529849,0.91733318,115450.0,115440.0,0.13224]
["bitfinex","BTCUSD",1754049530064,0.91733318,115450.0,115430.0,0.08419989]
["bitfinex","BTCUSD",1754049530301,0.17323516,115450.0,115440.0,0.13216]
["bitfinex","BTCUSD",1754049530511,0.91733318,115450.0,115430.0,0.21635989]
["bitfinex","BTCUSD",1754049530696,0.91733318,115450.0,115430.0,0.24518748]
["bitfinex","BTCUSD",1754049530926,0.91733318,115450.0,115430.0,0.9892855]
["bitfinex","BTCUSD",1754049531600,0.91733318,115450.0,115430.0,0.24518748]
["bitfinex","BTCUSD",1754049531783,0.91733318,115450.0,115430.0,0.9892855]
["bitfinex","BTCUSD",1754049532547,0.17423516,115450.0,115430.0,0.9892855]
["bitfinex","BTCUSD",1754049532766,0.17423516,115450.0,115430.0,1.0289555]
["bitfinex","BTCUSD",1754049532978,0.17323516,115450.0,115430.0,0.28485748]
["bitfinex","BTCUSD",1754049533414,0.17423516,115450.0,115430.0,0.28485748]
["bitfinex","BTCUSD",1754049535064,0.17423516,115450.0,115430.0,0.24518748]
["bitfinex","BTCUSD",1754049535647,0.17470516,115450.0,115430.0,0.24518748]
["bitfinex","BTCUSD",1754049535855,0.83619132,115450.0,115430.0,0.24518748]
["bitfinex","BTCUSD",1754049536888,0.83619132,115450.0,115430.0,0.28520748]
["bitfinex","BTCUSD",1754049537072,0.17470516,115450.0,115430.0,0.28520748]
["bitfinex","BTCUSD",1754049538790,0.17470516,115450.0,115430.0,0.28815748]
["bitfinex","BTCUSD",1754049538991,0.17470516,115450.0,115430.0,0.94964364]
["bitfinex","BTCUSD",1754049539433,0.001,115450.0,115430.0,0.94964364]
["bitfinex","BTCUSD",1754049540060,0.001,115450.0,115440.0,0.04002]
["bitfinex","BTCUSD",1754049540478,0.17423516,115450.0,115430.0,0.90962364]
["bitfinex","BTCUSD",1754049540700,0.17423516,115450.0,115430.0,0.94964364]
["bitfinex","BTCUSD",1754049541078,0.17323516,115450.0,115430.0,0.94964364]
["bitfinex","BTCUSD",1754049541281,0.001,115450.0,115430.0,0.94964364]
["bitfinex","BTCUSD",1754049541901,0.001,115450.0,115430.0,0.90962364]
["bitfinex","BTCUSD",1754049542117,0.001,115450.0,115440.0,0.04002]
["bitfinex","BTCUSD",1754049542572,0.17423516,115450.0,115430.0,0.94964364]
["bitfinex","BTCUSD",1754049542796,0.17323516,115450.0,115430.0,0.94964364]
["bitfinex","BTCUSD",1754049543020,0.17423516,115450.0,115430.0,0.94964364]
["bitfinex","BTCUSD",1754049544375,0.17423516,115450.0,115430.0,0.20395759]
["bitfinex","BTCUSD",1754049544654,0.17470516,115450.0,115430.0,0.83661616]
["bitfinex","BTCUSD",1754049544856,0.17470516,115450.0,115430.0,0.17513]
["bitfinex","BTCUSD",1754049545046,0.17470516,115450.0,115430.0,0.83661616]
["bitfinex","BTCUSD",1754049545717,0.17423516,115450.0,115430.0,0.83661616]
["bitfinex","BTCUSD",1754049546210,0.17423516,115450.0,115440.0,0.04002]
["bitfinex","BTCUSD",1754049547059,0.17323516,115450.0,115440.0,0.04002]
["bitfinex","BTCUSD",1754049547281,0.10309416,115460.0,115440.0,0.04002]
["bitfinex","BTCUSD",1754049547488,0.001,115450.0,115440.0,0.04002]
["bitfinex","BTCUSD",1754049547920,0.001,115450.0,115440.0,0.04297]
["bitfinex","BTCUSD",1754049548895,0.10309416,115460.0,115440.0,0.04297]
["bitfinex","BTCUSD",1754049549362,0.10509416,115460.0,115440.0,0.12663162]
["bitfinex","BTCUSD",1754049549596,0.10509416,115460.0,115450.0,0.04002]
["bitfinex","BTCUSD",1754049549818,0.02481305,115460.0,115450.0,0.70645616]
["bitfinex","BTCUSD",1754049550300,0.02281305,115460.0,115450.0,0.83857616]
["bitfinex","BTCUSD",1754049550535,0.67136179,115470.0,115450.0,0.83857616]
["bitfinex","BTCUSD",1754049550753,0.67136179,115470.0,115450.0,0.20311357]
["bitfinex","BTCUSD",1754049550754,0.001,115460.0,115450.0,0.20311357]
["bitfinex","BTCUSD",1754049551459,0.001,115460.0,115450.0,0.17757243]
["bitfinex","BTCUSD",1754049552143,0.75556168,115470.0,115450.0,0.17757243]
["bitfinex","BTCUSD",1754049552770,1.49954811,115470.0,115450.0,0.92155886]
["bitfinex","BTCUSD",1754049553194,0.17322016,115460.0,115450.0,0.04545243]
["bitfinex","BTCUSD",1754049553586,0.91720659,115460.0,115450.0,0.04345243]
["bitfinex","BTCUSD",1754049553789,0.77630171,115470.0,115450.0,0.04345243]
["bitfinex","BTCUSD",1754049554009,1.52028814,115470.0,115450.0,0.78943886]
["bitfinex","BTCUSD",1754049554222,1.51928814,115470.0,115460.0,0.04002]
["bitfinex","BTCUSD",1754049554875,1.43666501,115470.0,115460.0,0.04002]
["bitfinex","BTCUSD",1754049556479,1.4376677,115470.0,115460.0,0.04002]
["bitfinex","BTCUSD",1754049556902,1.4235677,115470.0,115460.0,0.04002]
["bitfinex","BTCUSD",1754049558471,1.4235677,115470.0,115460.0,0.04297]
["bitfinex","BTCUSD",1754049559317,1.2914477,115470.0,115460.0,0.04297]
["bitfinex","BTCUSD",1754049559989,0.50479603,115470.0,115460.0,0.05193477]
["bitfinex","BTCUSD",1754049560205,0.37167603,115470.0,115460.0,0.05193477]
["bitfinex","BTCUSD",1754049560556,0.6352,115490.0,115460.0,0.84546076]
["bitfinex","BTCUSD",1754049560557,0.64385875,115490.0,115460.0,0.84546076]
["bitfinex","BTCUSD",1754049560769,0.02603,115480.0,115470.0,0.04297]
["bitfinex","BTCUSD",1754049560976,0.36603,115480.0,115470.0,0.12916989]
["bitfinex","BTCUSD",1754049561910,0.02603,115480.0,115470.0,0.12916989]
["bitfinex","BTCUSD",1754049562136,0.41694122,115490.0,115470.0,0.12916989]
["bitfinex","BTCUSD",1754049562374,0.80245542,115490.0,115480.0,0.04002]
["bitfinex","BTCUSD",1754049562584,0.78373752,115490.0,115480.0,0.04002]
["bitfinex","BTCUSD",1754049562990,0.78373752,115490.0,115480.0,0.04297]
["bitfinex","BTCUSD",1754049563203,0.78373752,115490.0,115460.0,0.80149076]
["bitfinex","BTCUSD",1754049563204,0.01703,115480.0,115460.0,0.80049076]
["bitfinex","BTCUSD",1754049563412,0.01703,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1754049564121,0.01703,115480.0,115470.0,0.66436599]
["bitfinex","BTCUSD",1754049564331,0.01703,115480.0,115470.0,0.74856588]
["bitfinex","BTCUSD",1754049564752,0.01703,115480.0,115470.0,0.08719989]
["bitfinex","BTCUSD",1754049565377,0.01703,115480.0,115470.0,0.04597]
["bitfinex","BTCUSD",1754049565788,0.01703,115480.0,115470.0,0.04797]
["bitfinex","BTCUSD",1754049573215,0.01703,115480.0,115470.0,0.13512]
["bitfinex","BTCUSD",1754049573216,0.89210615,115480.0,115470.0,0.13512]
["bitfinex","BTCUSD",1754049573433,0.89500615,115480.0,115470.0,0.13512]
["bitfinex","BTCUSD",1754049573644,0.92103615,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1754049573856,0.91813615,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1754049574071,0.25677016,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1754049574411,0.25677016,115480.0,115470.0,0.04312]
["bitfinex","BTCUSD",1754049574633,0.21822016,115480.0,115470.0,0.04312]
["bitfinex","BTCUSD",1754049580090,0.21822016,115480.0,115470.0,0.04841]
["bitfinex","BTCUSD",1754049580745,0.04503,115480.0,115470.0,0.04841]
["bitfinex","BTCUSD",1754049580954,0.04306,115480.0,115470.0,0.04841]
["bitfinex","BTCUSD",1754049581189,0.01703,115480.0,115470.0,0.04841]
["bitfinex","BTCUSD",1754049581449,0.01703,115480.0,115470.0,0.70977599]
["bitfinex","BTCUSD",1754049583406,0.01703,115480.0,115470.0,0.04841]
["bitfinex","BTCUSD",1754049586380,0.01703,115480.0,115470.0,0.04641]
["bitfinex","BTCUSD",1754049586813,0.67839599,115480.0,115470.0,0.04541]
["bitfinex","BTCUSD",1754049587279,0.68039599,115480.0,115470.0,0.04541]
["bitfinex","BTCUSD",1754049587740,1.51692214,115480.0,115470.0,0.04012]
["bitfinex","BTCUSD",1754049587970,1.55837214,115480.0,115460.0,0.17538]
["bitfinex","BTCUSD",1754049588183,0.66136599,115470.0,115460.0,0.0433]
["bitfinex","BTCUSD",1754049588405,0.66333599,115470.0,115460.0,0.0433]
["bitfinex","BTCUSD",1754049588637,0.66333599,115470.0,115460.0,0.04541]
["bitfinex","BTCUSD",1754049588863,0.83654115,115470.0,115460.0,0.04541]
["bitfinex","BTCUSD",1754049589084,0.66333599,115470.0,115460.0,0.04223]
["bitfinex","BTCUSD",1754049589283,0.00197,115470.0,115460.0,0.04223]
["bitfinex","BTCUSD",1754049589565,0.66333599,115470.0,115460.0,0.04223]
["bitfinex","BTCUSD",1754049589785,0.66433599,115470.0,115460.0,0.04541]
["bitfinex","BTCUSD",1754049590655,0.00297,115470.0,115460.0,0.04541]
["bitfinex","BTCUSD",1754049593072,0.17617516,115470.0,115460.0,0.04541]
["bitfinex","BTCUSD",1754049593711,0.00297,115470.0,115460.0,0.04541]
["bitfinex","BTCUSD",1754049594766,0.17517516,115470.0,115460.0,0.04541]
["bitfinex","BTCUSD",1754049594962,0.17717516,115470.0,115460.0,0.04541]
["bitfinex","BTCUSD",1754049596194,0.17917516,115470.0,115460.0,0.04541]
["bitfinex","BTCUSD",1754049596803,0.17717516,115470.0,115450.0,0.16182769]
["bitfinex","BTCUSD",1754049597015,0.21348516,115470.0,115450.0,0.20014769]
["bitfinex","BTCUSD",1754049597247,0.17717516,115470.0,115450.0,0.16182769]
["bitfinex","BTCUSD",1754049597456,0.17717516,115470.0,115460.0,0.03832]
["bitfinex","BTCUSD",1754049597674,0.17517516,115470.0,115460.0,0.03832]
["bitfinex","BTCUSD",1754049598675,0.30725516,115470.0,115460.0,0.03832]
["bitfinex","BTCUSD",1754049599557,0.30925516,115470.0,115460.0,0.03832]
["bitfinex","BTCUSD",1754049600414,0.17322016,115460.0,115450.0,0.20014769]
["bitfinex","BTCUSD",1754049600631,0.17322016,115460.0,115450.0,0.19707769]
["bitfinex","BTCUSD",1754049600845,0.17521016,115460.0,115450.0,0.06499769]
["bitfinex","BTCUSD",1754049601055,0.17521016,115460.0,115450.0,0.07003769]
["bitfinex","BTCUSD",1754049602522,0.17322016,115460.0,115450.0,0.07003769]
["bitfinex","BTCUSD",1754049602725,0.33331716,115470.0,115450.0,0.81560357]
["bitfinex","BTCUSD",1754049602940,0.33331968,115470.0,115460.0,0.04139]
["bitfinex","BTCUSD",1754049603161,0.33331968,115470.0,115460.0,0.04236]
["bitfinex","BTCUSD",1754049603363,0.33535968,115470.0,115460.0,0.04236]
["bitfinex","BTCUSD",1754049603568,0.33335968,115470.0,115460.0,0.03832]
["bitfinex","BTCUSD",1754049603983,0.33535968,115470.0,115460.0,0.03832]
["bitfinex","BTCUSD",1754049604187,0.33735968,115470.0,115460.0,0.03832]
["bitfinex","BTCUSD",1754049604623,0.33535968,115470.0,115460.0,0.03832]
["bitfinex","BTCUSD",1754049605252,0.17322016,115460.0,115450.0,0.19711769]
["bitfinex","BTCUSD",1754049605454,0.17522016,115460.0,115450.0,0.19908769]
["bitfinex","BTCUSD",1754049605663,0.17522016,115460.0,115450.0,0.20215769]
["bitfinex","BTCUSD",1754049606510,0.17522016,115460.0,115450.0,0.19908769]
["bitfinex","BTCUSD",1754049606721,0.17522016,115460.0,115450.0,0.20215769]
["bitfinex","BTCUSD",1754049607150,0.17622016,115460.0,115450.0,0.07003769]
["bitfinex","BTCUSD",1754049608439,0.17622016,115460.0,115450.0,0.06696769]
["bitfinex","BTCUSD",1754049609940,0.17622016,115460.0,115450.0,0.07003769]
["bitfinex","BTCUSD",1754049613416,0.36390643,115470.0,115450.0,0.20211769]
["bitfinex","BTCUSD",1754049613626,0.17322016,115460.0,115450.0,0.28631758]
["bitfinex","BTCUSD",1754049613804,0.17520016,115460.0,115450.0,0.28631758]
["bitfinex","BTCUSD",1754049615221,0.17620016,115460.0,115450.0,0.28631758]
["bitfinex","BTCUSD",1754049615418,0.17620016,115460.0,115450.0,0.20211769]
["bitfinex","BTCUSD",1754049616039,0.21251016,115460.0,115450.0,0.15875769]
["bitfinex","BTCUSD",1754049616250,0.21251016,115460.0,115450.0,0.13256243]
["bitfinex","BTCUSD",1754049616681,0.21251016,115460.0,115450.0,0.17088243]
["bitfinex","BTCUSD",1754049616930,0.17620016,115460.0,115450.0,0.17088243]
["bitfinex","BTCUSD",1754049617356,0.21251016,115460.0,115450.0,0.17088243]
["bitfinex","BTCUSD",1754049618584,0.17620016,115460.0,115450.0,0.17088243]
["bitfinex","BTCUSD",1754049619000,0.17620016,115460.0,115450.0,0.17592243]
["bitfinex","BTCUSD",1754049619408,0.17620016,115460.0,115450.0,0.17088243]
["bitfinex","BTCUSD",1754049620223,0.17620016,115460.0,115450.0,0.17395243]
["bitfinex","BTCUSD",1754049621136,0.17520016,115460.0,115450.0,0.17395243]
["bitfinex","BTCUSD",1754049621469,0.17520016,115460.0,115450.0,0.17592243]
["bitfinex","BTCUSD",1754049624008,0.17520016,115460.0,115450.0,0.83728842]
["bitfinex","BTCUSD",1754049624399,0.17520016,115460.0,115450.0,0.83928842]
["bitfinex","BTCUSD",1754049624636,0.00198,115460.0,115450.0,0.92421726]
["bitfinex","BTCUSD",1754049624929,0.22859643,115470.0,115450.0,0.92421726]
["bitfinex","BTCUSD",1754049625147,0.56859643,115470.0,115460.0,0.03832]
["bitfinex","BTCUSD",1754049625364,0.53426643,115470.0,115460.0,0.03832]
["bitfinex","BTCUSD",1754049625834,0.53426643,115470.0,115460.0,0.04349]
["bitfinex","BTCUSD",1754049627113,0.53426643,115470.0,115460.0,0.03832]
["bitfinex","BTCUSD",1754049627322,0.57064643,115470.0,115460.0,0.03832]
["bitfinex","BTCUSD",1754049627983,0.57064643,115470.0,115460.0,0.03932]
["bitfinex","BTCUSD",1754049628180,0.57064643,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1754049628820,0.57064643,115470.0,115460.0,0.13308]
["bitfinex","BTCUSD",1754049629511,0.53426643,115470.0,115460.0,0.25479989]
["bitfinex","BTCUSD",1754049629708,0.53426643,115470.0,115460.0,0.25795989]
["bitfinex","BTCUSD",1754049630185,0.53426643,115470.0,115460.0,0.17376]
["bitfinex","BTCUSD",1754049630396,0.53426643,115470.0,115460.0,0.17677]
["bitfinex","BTCUSD",1754049631650,0.53426643,115470.0,115460.0,0.17476]
["bitfinex","BTCUSD",1754049633098,0.53426643,115470.0,115460.0,0.1716]
["bitfinex","BTCUSD",1754049635220,0.53426643,115470.0,115460.0,0.2216]
["bitfinex","BTCUSD",1754049635854,0.53426643,115470.0,115460.0,0.30579989]
["bitfinex","BTCUSD",1754049636064,0.53426643,115470.0,115460.0,0.22476]
["bitfinex","BTCUSD",1754049636892,0.53426643,115470.0,115460.0,0.96866874]
["bitfinex","BTCUSD",1754049637277,0.53426643,115470.0,115460.0,0.97067874]
["bitfinex","BTCUSD",1754049637709,0.53228643,115470.0,115460.0,0.97067874]
["bitfinex","BTCUSD",1754049641158,0.35907875,115470.0,115460.0,0.97067874]
["bitfinex","BTCUSD",1754049641371,0.35907875,115470.0,115460.0,1.05487863]
["bitfinex","BTCUSD",1754049643105,0.35907875,115470.0,115460.0,0.97067874]
["bitfinex","BTCUSD",1754049645877,0.35907875,115470.0,115460.0,0.22677]
["bitfinex","BTCUSD",1754049646096,0.53228391,115470.0,115460.0,0.97067874]
["bitfinex","BTCUSD",1754049648937,0.53228391,115470.0,115460.0,0.22677]
["bitfinex","BTCUSD",1754049649138,0.53228391,115470.0,115460.0,0.97067874]
["bitfinex","BTCUSD",1754049649968,0.35907875,115470.0,115460.0,1.05487863]
["bitfinex","BTCUSD",1754049650179,0.53228391,115470.0,115460.0,1.05487863]
["bitfinex","BTCUSD",1754049650650,0.53228391,115470.0,115460.0,0.97067874]
["bitfinex","BTCUSD",1754049652481,0.35907875,115470.0,115460.0,0.83859874]
["bitfinex","BTCUSD",1754049653155,0.35907875,115470.0,115460.0,0.83759874]
["bitfinex","BTCUSD",1754049653381,0.53228391,115470.0,115460.0,0.83759874]
["bitfinex","BTCUSD",1754049653846,0.53228391,115470.0,115460.0,0.83659874]
["bitfinex","BTCUSD",1754049654078,0.53726391,115470.0,115460.0,0.09269]
["bitfinex","BTCUSD",1754049654292,0.57364391,115470.0,115460.0,0.18216]
["bitfinex","BTCUSD",1754049654510,0.57064391,115470.0,115460.0,0.18216]
["bitfinex","BTCUSD",1754049654727,1.31455265,115470.0,115460.0,0.18216]
["bitfinex","BTCUSD",1754049654981,2.06146139,115470.0,115460.0,0.18216]
["bitfinex","BTCUSD",1754049655423,2.14566128,115470.0,115460.0,0.05]
["bitfinex","BTCUSD",1754049655638,2.18374336,115470.0,115460.0,0.05]
["bitfinex","BTCUSD",1754049656839,1.35752808,115470.0,115460.0,0.05]
["bitfinex","BTCUSD",1754049657044,1.48968808,115470.0,115460.0,0.05]
["bitfinex","BTCUSD",1754049658602,1.50324247,115470.0,115460.0,0.05]
["bitfinex","BTCUSD",1754049659624,1.14416372,115470.0,115460.0,0.05]
["bitfinex","BTCUSD",1754049659824,1.03804272,115470.0,115460.0,0.05]
["bitfinex","BTCUSD",1754049660069,1.17016272,115470.0,115460.0,0.05]
["bitfinex","BTCUSD",1754049661617,1.51016272,115470.0,115460.0,0.05]
["bitfinex","BTCUSD",1754049662580,1.49660833,115470.0,115460.0,0.05]
["bitfinex","BTCUSD",1754049662803,1.49478833,115470.0,115460.0,0.05]
["bitfinex","BTCUSD",1754049662988,1.49478833,115470.0,115460.0,0.08687]
["bitfinex","BTCUSD",1754049663218,1.45840833,115470.0,115460.0,0.08687]
["bitfinex","BTCUSD",1754049663800,1.49545833,115470.0,115460.0,0.05]
["bitfinex","BTCUSD",1754049664862,1.32620833,115470.0,115460.0,0.08687]
["bitfinex","BTCUSD",1754049665058,1.45840833,115470.0,115460.0,0.08687]
["bitfinex","BTCUSD",1754049666842,1.47196264,115470.0,115460.0,0.08687]
["bitfinex","BTCUSD",1754049667899,1.33976264,115470.0,115460.0,0.08687]
["bitfinex","BTCUSD",1754049668112,1.47200264,115470.0,115460.0,0.08687]
["bitfinex","BTCUSD",1754049668307,1.47200264,115470.0,115460.0,0.0899]
["bitfinex","BTCUSD",1754049669394,1.33976264,115470.0,115460.0,0.0899]
["bitfinex","BTCUSD",1754049669609,1.47196422,115470.0,115460.0,0.0899]
["bitfinex","BTCUSD",1754049670244,1.50901422,115470.0,115460.0,0.05]
["bitfinex","BTCUSD",1754049670662,1.51091422,115470.0,115460.0,0.05]
["bitfinex","BTCUSD",1754049674134,6.48083722,115470.0,115460.0,0.05]
["bitfinex","BTCUSD",1754049674759,6.49069441,115470.0,115460.0,0.05]
["bitfinex","BTCUSD",1754049675747,6.46728291,115470.0,115460.0,0.05]
["bitfinex","BTCUSD",1754049677041,6.46428291,115470.0,115460.0,0.05]
["bitfinex","BTCUSD",1754049677244,6.46728291,115470.0,115460.0,0.05]
["bitfinex","BTCUSD",1754049677921,6.4778386,115470.0,115460.0,0.05]
["bitfinex","BTCUSD",1754049678134,6.9292386,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754049678501,6.93376559,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754049681103,6.27026339,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754049681306,6.93186559,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754049681548,0.78907039,115470.0,115460.0,0.04199001]
["bitfinex","BTCUSD",1754049681758,0.86704405,115470.0,115460.0,0.77320888]
["bitfinex","BTCUSD",1754049681968,0.41864405,115470.0,115460.0,0.81249012]
["bitfinex","BTCUSD",1754049682175,0.39260505,115470.0,115460.0,0.77320888]
["bitfinex","BTCUSD",1754049682372,0.39260505,115470.0,115460.0,0.11160668]
["bitfinex","BTCUSD",1754049682802,0.26040505,115470.0,115460.0,0.11160668]
["bitfinex","BTCUSD",1754049683053,0.26040505,115470.0,115460.0,0.04199001]
["bitfinex","BTCUSD",1754049684321,0.25740505,115470.0,115460.0,0.04199001]
["bitfinex","BTCUSD",1754049687900,0.25940505,115470.0,115460.0,0.04199001]
["bitfinex","BTCUSD",1754049689979,0.25740505,115470.0,115460.0,0.04199001]
["bitfinex","BTCUSD",1754049691245,0.17320516,115470.0,115460.0,0.04199001]
["bitfinex","BTCUSD",1754049691647,0.17320516,115470.0,115460.0,0.70359221]
["bitfinex","BTCUSD",1754049693519,0.17324516,115470.0,115460.0,0.70359221]
["bitfinex","BTCUSD",1754049693937,0.17324516,115470.0,115460.0,0.04199001]
["bitfinex","BTCUSD",1754049694151,0.17324516,115470.0,115460.0,0.70359221]
["bitfinex","BTCUSD",1754049694358,0.17324516,115470.0,115460.0,0.04199001]
["bitfinex","BTCUSD",1754049700862,0.17324516,115470.0,115460.0,0.70359221]
["bitfinex","BTCUSD",1754049701053,0.17324516,115470.0,115460.0,0.04199001]
["bitfinex","BTCUSD",1754049701805,0.17320516,115470.0,115460.0,0.04199001]
["bitfinex","BTCUSD",1754049703279,0.17517516,115470.0,115460.0,0.04199001]
["bitfinex","BTCUSD",1754049711913,0.17521516,115470.0,115460.0,0.04199001]
["bitfinex","BTCUSD",1754049714641,0.17821516,115470.0,115460.0,0.04199001]
["bitfinex","BTCUSD",1754049715458,0.83981736,115470.0,115460.0,0.04199001]
["bitfinex","BTCUSD",1754049715836,0.83681736,115470.0,115460.0,0.04199001]
["bitfinex","BTCUSD",1754049716267,0.83981736,115470.0,115460.0,0.04199001]
["bitfinex","BTCUSD",1754049718589,0.92401725,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754049718955,1.91925031,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754049719686,1.91625031,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754049720752,1.17714268,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754049720949,1.18014268,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754049722416,1.17714268,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754049722628,1.18114268,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754049723084,2.28459933,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754049723345,2.31063533,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754049724922,1.35198892,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754049725134,1.48406892,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754049725850,1.29477662,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754049726151,1.46798178,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754049726772,1.47253726,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754049727186,0.82288841,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754049727341,1.47953726,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754049728277,1.48453726,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754049728531,1.93293726,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754049728732,1.92093726,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754049729072,1.92493726,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754049731061,1.82533635,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754049732358,1.82733635,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754049733133,1.84663537,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754049735886,1.84473537,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754049736118,1.83117989,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754049739051,1.84473582,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754049740289,1.84288582,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754049743250,1.84473582,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754049743859,1.84288582,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754049744861,2.66991033,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754049747632,2.66991033,115470.0,115460.0,0.03977001]
["bitfinex","BTCUSD",1754049750822,2.66991033,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754049751033,7.64352333,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754049751243,7.6299674,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754049752284,7.6549674,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754049753215,2.6850444,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754049753439,1.03560104,115470.0,115460.0,0.04477001]
["bitfinex","BTCUSD",1754049753670,1.16764104,115470.0,115460.0,0.04477001]
["bitfinex","BTCUSD",1754049753877,1.91197772,115470.0,115460.0,0.04477001]
["bitfinex","BTCUSD",1754049754287,1.8945287,115470.0,115460.0,0.04477001]
["bitfinex","BTCUSD",1754049754782,1.91197772,115470.0,115460.0,0.04477001]
["bitfinex","BTCUSD",1754049754947,1.16764104,115470.0,115460.0,0.04477001]
["bitfinex","BTCUSD",1754049755507,1.16764104,115470.0,115460.0,0.05625692]
["bitfinex","BTCUSD",1754049755508,0.73784105,115470.0,115460.0,0.05625692]
["bitfinex","BTCUSD",1754049755707,0.20524116,115470.0,115460.0,0.71762941]
["bitfinex","BTCUSD",1754049756067,0.17920516,115470.0,115460.0,0.71762941]
["bitfinex","BTCUSD",1754049756267,0.17920516,115470.0,115460.0,0.7061425]
["bitfinex","BTCUSD",1754049756472,0.17520516,115470.0,115460.0,0.7061425]
["bitfinex","BTCUSD",1754049756677,0.17420516,115470.0,115460.0,0.7061425]
["bitfinex","BTCUSD",1754049756887,0.17420516,115470.0,115460.0,0.04477001]
["bitfinex","BTCUSD",1754049757097,0.17420516,115470.0,115460.0,0.7061425]
["bitfinex","BTCUSD",1754049758424,0.001,115470.0,115460.0,0.7061425]
["bitfinex","BTCUSD",1754049758629,0.001,115470.0,115460.0,0.79034239]
["bitfinex","BTCUSD",1754049760037,0.17319121,115480.0,115460.0,0.79034239]
["bitfinex","BTCUSD",1754049760243,0.17319121,115480.0,115470.0,0.83621249]
["bitfinex","BTCUSD",1754049760441,0.17319121,115480.0,115470.0,0.83818249]
["bitfinex","BTCUSD",1754049760653,0.22739133,115490.0,115470.0,0.83818249]
["bitfinex","BTCUSD",1754049760863,0.31159122,115490.0,115480.0,0.66137249]
["bitfinex","BTCUSD",1754049761117,0.28555822,115490.0,115480.0,0.70614249]
["bitfinex","BTCUSD",1754049761603,0.0195242,115490.0,115480.0,0.70614249]
["bitfinex","BTCUSD",1754049762455,4e-05,115490.0,115480.0,0.70614249]
["bitfinex","BTCUSD",1754049762896,4e-05,115490.0,115480.0,1.36751498]
["bitfinex","BTCUSD",1754049763111,4e-05,115490.0,115480.0,0.70714249]
["bitfinex","BTCUSD",1754049763619,4e-05,115490.0,115480.0,1.36751498]
["bitfinex","BTCUSD",1754049763794,4e-05,115490.0,115480.0,1.45171487]
["bitfinex","BTCUSD",1754049764135,4e-05,115490.0,115480.0,0.79034238]
["bitfinex","BTCUSD",1754049764746,4e-05,115490.0,115480.0,1.45171487]
["bitfinex","BTCUSD",1754049765192,4e-05,115490.0,115480.0,1.53591476]
["bitfinex","BTCUSD",1754049765726,4e-05,115490.0,115480.0,1.53991476]
["bitfinex","BTCUSD",1754049765932,4e-05,115490.0,115480.0,1.54391476]
["bitfinex","BTCUSD",1754049766150,4e-05,115490.0,115480.0,1.53991476]
["bitfinex","BTCUSD",1754049766353,4e-05,115490.0,115480.0,0.21716978]
["bitfinex","BTCUSD",1754049766525,4e-05,115490.0,115480.0,1.55091476]
["bitfinex","BTCUSD",1754049766965,4e-05,115490.0,115480.0,2.08968008]
["bitfinex","BTCUSD",1754049767541,4e-05,115490.0,115480.0,2.08368008]
["bitfinex","BTCUSD",1754049768086,4e-05,115490.0,115480.0,1.91048992]
["bitfinex","BTCUSD",1754049768259,4e-05,115490.0,115480.0,1.90148992]
["bitfinex","BTCUSD",1754049768561,4e-05,115490.0,115480.0,2.04248992]
["bitfinex","BTCUSD",1754049768985,4e-05,115490.0,115480.0,2.04648992]
["bitfinex","BTCUSD",1754049769117,4e-05,115490.0,115480.0,2.08768008]
["bitfinex","BTCUSD",1754049769334,4e-05,115490.0,115480.0,2.21968008]
["bitfinex","BTCUSD",1754049769534,4e-05,115490.0,115480.0,2.21568008]
["bitfinex","BTCUSD",1754049769734,4e-05,115490.0,115480.0,1.55930759]
["bitfinex","BTCUSD",1754049769946,4e-05,115490.0,115480.0,0.72474494]
["bitfinex","BTCUSD",1754049770151,4e-05,115490.0,115480.0,1.25411743]
["bitfinex","BTCUSD",1754049770414,4e-05,115490.0,115480.0,1.38611743]
["bitfinex","BTCUSD",1754049771015,4e-05,115490.0,115480.0,1.25411743]
["bitfinex","BTCUSD",1754049771220,4e-05,115490.0,115480.0,1.38611743]
["bitfinex","BTCUSD",1754049771804,4e-05,115490.0,115480.0,0.72474494]
["bitfinex","BTCUSD",1754049772007,4e-05,115490.0,115480.0,1.38611743]
["bitfinex","BTCUSD",1754049772223,4e-05,115490.0,115480.0,1.55930759]
["bitfinex","BTCUSD",1754049772400,4e-05,115490.0,115480.0,1.38611743]
["bitfinex","BTCUSD",1754049773173,4e-05,115490.0,115480.0,1.25411743]
["bitfinex","BTCUSD",1754049773348,4e-05,115490.0,115480.0,1.38607743]
["bitfinex","BTCUSD",1754049773875,4e-05,115490.0,115480.0,1.55926759]
["bitfinex","BTCUSD",1754049774103,4e-05,115490.0,115480.0,1.38607743]
["bitfinex","BTCUSD",1754049775631,4e-05,115490.0,115480.0,1.55926759]
["bitfinex","BTCUSD",1754049775989,4e-05,115490.0,115480.0,1.38607743]
["bitfinex","BTCUSD",1754049777242,4e-05,115490.0,115480.0,2.04744992]
["bitfinex","BTCUSD",1754049778319,4e-05,115490.0,115480.0,1.25411743]
["bitfinex","BTCUSD",1754049778523,4e-05,115490.0,115480.0,1.38607743]
["bitfinex","BTCUSD",1754049779666,4e-05,115490.0,115480.0,0.72470494]
["bitfinex","BTCUSD",1754049779868,4e-05,115490.0,115480.0,1.38607743]
["bitfinex","BTCUSD",1754049780069,4e-05,115490.0,115480.0,1.55926759]
["bitfinex","BTCUSD",1754049780209,4e-05,115490.0,115480.0,2.22064008]
["bitfinex","BTCUSD",1754049782623,4e-05,115490.0,115480.0,2.42876008]
["bitfinex","BTCUSD",1754049782820,4e-05,115490.0,115480.0,2.45478008]
["bitfinex","BTCUSD",1754049783919,4e-05,115490.0,115480.0,2.4722291]
["bitfinex","BTCUSD",1754049784303,0.01506,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1754049784508,0.01506,115520.0,115510.0,0.9553181]
["bitfinex","BTCUSD",1754049784730,0.01506,115520.0,115510.0,1.4689881]
["bitfinex","BTCUSD",1754049785693,0.01506,115520.0,115510.0,1.46947053]
["bitfinex","BTCUSD",1754049785898,0.01506,115520.0,115510.0,1.49181155]
["bitfinex","BTCUSD",1754049786127,0.01497672,115520.0,115510.0,1.49181155]
["bitfinex","BTCUSD",1754049786328,0.01497672,115520.0,115510.0,1.49681155]
["bitfinex","BTCUSD",1754049786507,0.01497672,115520.0,115510.0,1.51426057]
["bitfinex","BTCUSD",1754049786718,0.01497672,115520.0,115510.0,2.20063306]
["bitfinex","BTCUSD",1754049786922,0.01497672,115520.0,115510.0,2.22337367]
["bitfinex","BTCUSD",1754049787148,0.01497672,115520.0,115510.0,2.20063306]
["bitfinex","BTCUSD",1754049787380,0.02194625,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1754049787585,0.02194625,115550.0,115540.0,1.13676249]
["bitfinex","BTCUSD",1754049787941,0.02194625,115550.0,115540.0,1.17847249]
["bitfinex","BTCUSD",1754049788342,0.02194625,115550.0,115540.0,0.71020576]
["bitfinex","BTCUSD",1754049788552,0.02399625,115550.0,115540.0,0.14910587]
["bitfinex","BTCUSD",1754049788743,0.02399625,115550.0,115540.0,0.28102587]
["bitfinex","BTCUSD",1754049788943,0.19708149,115550.0,115540.0,0.14910587]
["bitfinex","BTCUSD",1754049789185,0.19708149,115550.0,115540.0,0.28102587]
["bitfinex","BTCUSD",1754049789386,0.02399625,115550.0,115540.0,0.28102587]
["bitfinex","BTCUSD",1754049789565,0.02399625,115550.0,115540.0,0.37222576]
["bitfinex","BTCUSD",1754049789900,0.02399625,115550.0,115540.0,0.37522576]
["bitfinex","BTCUSD",1754049790566,0.19708149,115550.0,115540.0,0.29102587]
["bitfinex","BTCUSD",1754049791421,0.02399625,115550.0,115540.0,0.29102587]
["bitfinex","BTCUSD",1754049792132,0.19708149,115550.0,115540.0,0.29102587]
["bitfinex","BTCUSD",1754049792314,0.02399625,115550.0,115540.0,0.29102587]
["bitfinex","BTCUSD",1754049792737,0.19708149,115550.0,115540.0,0.29102587]
["bitfinex","BTCUSD",1754049792941,0.02399625,115550.0,115540.0,0.37522576]
["bitfinex","BTCUSD",1754049793862,0.19708149,115550.0,115540.0,0.37522576]
["bitfinex","BTCUSD",1754049794063,0.02399625,115550.0,115540.0,0.37522576]
["bitfinex","BTCUSD",1754049794858,0.02399625,115550.0,115540.0,0.29102587]
["bitfinex","BTCUSD",1754049796454,0.02399625,115550.0,115540.0,0.29600587]
["bitfinex","BTCUSD",1754049797020,0.02399625,115550.0,115540.0,0.29300587]
["bitfinex","BTCUSD",1754049797788,0.02399625,115550.0,115540.0,0.16108587]
["bitfinex","BTCUSD",1754049797942,0.02399625,115550.0,115540.0,0.28596587]
["bitfinex","BTCUSD",1754049798138,0.02399625,115550.0,115540.0,0.28696587]
["bitfinex","BTCUSD",1754049798807,0.85845398,115550.0,115540.0,0.02720598]
["bitfinex","BTCUSD",1754049799025,0.86370398,115550.0,115540.0,0.15908598]
["bitfinex","BTCUSD",1754049799787,0.86141398,115550.0,115540.0,0.15908598]
["bitfinex","BTCUSD",1754049800106,0.86141398,115550.0,115540.0,0.02720598]
["bitfinex","BTCUSD",1754049800316,0.68536874,115550.0,115540.0,0.23837658]
["bitfinex","BTCUSD",1754049800519,0.02399625,115550.0,115540.0,0.23837658]
["bitfinex","BTCUSD",1754049800724,0.02194625,115550.0,115540.0,0.32755647]
["bitfinex","BTCUSD",1754049802584,0.85845398,115550.0,115540.0,0.19678598]
["bitfinex","BTCUSD",1754049803335,0.02194625,115550.0,115540.0,0.20176598]
["bitfinex","BTCUSD",1754049803833,0.68331874,115550.0,115540.0,0.20176598]
["bitfinex","BTCUSD",1754049804078,0.02194625,115550.0,115540.0,0.20176598]
["bitfinex","BTCUSD",1754049804329,0.02194625,115550.0,115540.0,0.25594258]
["bitfinex","BTCUSD",1754049804330,0.68331874,115550.0,115540.0,0.25594258]
["bitfinex","BTCUSD",1754049805736,0.85640398,115550.0,115540.0,0.20176598]
["bitfinex","BTCUSD",1754049805985,0.85836398,115550.0,115540.0,0.19678598]
["bitfinex","BTCUSD",1754049807866,0.19699149,115550.0,115540.0,0.19678598]
["bitfinex","BTCUSD",1754049808090,0.85836398,115550.0,115540.0,0.19678598]
["bitfinex","BTCUSD",1754049808688,0.85836398,115550.0,115540.0,0.06490598]
["bitfinex","BTCUSD",1754049809235,0.77332057,115550.0,115540.0,0.0387]
["bitfinex","BTCUSD",1754049809436,0.94653581,115550.0,115540.0,0.0387]
["bitfinex","BTCUSD",1754049809881,0.17310022,115540.0,115530.0,0.17156]
["bitfinex","BTCUSD",1754049810201,0.17310022,115540.0,115530.0,0.185566]
["bitfinex","BTCUSD",1754049810202,0.17506022,115540.0,115530.0,0.185566]
["bitfinex","BTCUSD",1754049810405,0.17506022,115540.0,115530.0,0.053726]
["bitfinex","BTCUSD",1754049810406,0.83643271,115540.0,115530.0,0.053726]
["bitfinex","BTCUSD",1754049810608,0.1731152,115530.0,115520.0,0.17156]
["bitfinex","BTCUSD",1754049810736,0.83644769,115530.0,115520.0,0.17156]
["bitfinex","BTCUSD",1754049810941,0.83644769,115530.0,115520.0,0.06734896]
["bitfinex","BTCUSD",1754049812511,0.83644769,115530.0,115520.0,0.03972]
["bitfinex","BTCUSD",1754049812758,0.83448769,115530.0,115520.0,0.04169]
["bitfinex","BTCUSD",1754049812931,0.1731152,115530.0,115520.0,0.04169]
["bitfinex","BTCUSD",1754049813299,0.02199688,115530.0,115520.0,0.04169]
["bitfinex","BTCUSD",1754049813652,0.1731152,115530.0,115520.0,0.07168008]
["bitfinex","BTCUSD",1754049813818,0.1731152,115530.0,115520.0,0.06951596]
["bitfinex","BTCUSD",1754049813819,0.1741152,115530.0,115520.0,0.06951596]
["bitfinex","BTCUSD",1754049814246,0.1741152,115530.0,115520.0,0.04169]
["bitfinex","BTCUSD",1754049814565,0.1760752,115530.0,115520.0,0.04169]
["bitfinex","BTCUSD",1754049816476,0.3079152,115530.0,115520.0,0.04169]
["bitfinex","BTCUSD",1754049817109,0.1760752,115530.0,115520.0,0.04169]
["bitfinex","BTCUSD",1754049817257,0.3079152,115530.0,115520.0,0.04169]
["bitfinex","BTCUSD",1754049817981,0.33049577,115530.0,115520.0,0.04169]
["bitfinex","BTCUSD",1754049820458,0.32853577,115530.0,115520.0,0.04169]
["bitfinex","BTCUSD",1754049822058,0.15546057,115530.0,115520.0,0.04169]
["bitfinex","BTCUSD",1754049822277,0.32857577,115530.0,115520.0,0.04169]
["bitfinex","BTCUSD",1754049823717,0.15546057,115530.0,115520.0,0.04169]
["bitfinex","BTCUSD",1754049823864,0.15546057,115530.0,115520.0,0.06951596]
["bitfinex","BTCUSD",1754049824435,0.02362057,115530.0,115520.0,0.06951596]
["bitfinex","BTCUSD",1754049824636,0.02362057,115530.0,115520.0,0.07168008]
["bitfinex","BTCUSD",1754049824856,0.02362057,115530.0,115520.0,0.04385412]
["bitfinex","BTCUSD",1754049825255,0.68695306,115530.0,115520.0,0.04169]
["bitfinex","BTCUSD",1754049825391,0.02558057,115530.0,115520.0,0.04169]
["bitfinex","BTCUSD",1754049826237,0.02558057,115530.0,115520.0,0.0493703]
["bitfinex","BTCUSD",1754049826456,0.02362057,115530.0,115520.0,0.79494268]
["bitfinex","BTCUSD",1754049826647,0.00104,115530.0,115520.0,1.43991287]
["bitfinex","BTCUSD",1754049826880,0.00104,115530.0,115520.0,0.77854038]
["bitfinex","BTCUSD",1754049827087,0.00104,115530.0,115520.0,1.43991287]
["bitfinex","BTCUSD",1754049828232,4e-05,115530.0,115520.0,1.43991287]
["bitfinex","BTCUSD",1754049828665,0.00104,115530.0,115520.0,1.43991287]
["bitfinex","BTCUSD",1754049829275,0.00104,115530.0,115520.0,2.11873438]
["bitfinex","BTCUSD",1754049829491,0.00104,115530.0,115520.0,1.45736189]
["bitfinex","BTCUSD",1754049830284,4e-05,115530.0,115520.0,2.11873438]
["bitfinex","BTCUSD",1754049830877,4e-05,115530.0,115520.0,2.14373438]
["bitfinex","BTCUSD",1754049831372,4e-05,115530.0,115520.0,2.17031787]
["bitfinex","BTCUSD",1754049831555,4e-05,115530.0,115520.0,2.14573438]
["bitfinex","BTCUSD",1754049833056,4e-05,115530.0,115520.0,2.35373438]
["bitfinex","BTCUSD",1754049833491,4e-05,115530.0,115520.0,2.37873438]
["bitfinex","BTCUSD",1754049833914,0.01004,115530.0,115520.0,2.37873438]
["bitfinex","BTCUSD",1754049834101,0.015,115570.0,115550.0,0.17307892]
["bitfinex","BTCUSD",1754049834254,0.015,115570.0,115560.0,1.75354513]
["bitfinex","BTCUSD",1754049835088,0.015,115570.0,115560.0,1.78017585]
["bitfinex","BTCUSD",1754049835290,0.015,115570.0,115560.0,1.78065828]
["bitfinex","BTCUSD",1754049835967,0.015,115570.0,115560.0,0.94621553]
["bitfinex","BTCUSD",1754049836208,0.015,115570.0,115560.0,0.28484304]
["bitfinex","BTCUSD",1754049836372,0.015,115570.0,115560.0,1.17071374]
["bitfinex","BTCUSD",1754049836572,0.016,115570.0,115560.0,1.17071374]
["bitfinex","BTCUSD",1754049837560,0.016,115570.0,115560.0,0.99764348]
["bitfinex","BTCUSD",1754049837921,0.016,115570.0,115560.0,1.17071374]
["bitfinex","BTCUSD",1754049838123,0.016,115570.0,115560.0,0.99764348]
["bitfinex","BTCUSD",1754049838556,0.016,115570.0,115560.0,1.17071374]
["bitfinex","BTCUSD",1754049838762,0.016,115570.0,115560.0,2.18953525]
["bitfinex","BTCUSD",1754049839587,0.015,115570.0,115560.0,2.18953525]
["bitfinex","BTCUSD",1754049840012,0.015,115570.0,115560.0,2.20904553]
["bitfinex","BTCUSD",1754049840210,0.015,115570.0,115560.0,2.23504553]
["bitfinex","BTCUSD",1754049840425,0.015,115570.0,115560.0,2.24104553]
["bitfinex","BTCUSD",1754049841928,0.015,115570.0,115560.0,2.24004553]
["bitfinex","BTCUSD",1754049842642,0.015,115570.0,115560.0,0.92130055]
["bitfinex","BTCUSD",1754049842860,0.015,115570.0,115560.0,2.24404553]
["bitfinex","BTCUSD",1754049843094,0.015,115570.0,115560.0,2.26904553]
["bitfinex","BTCUSD",1754049846697,0.015,115570.0,115560.0,2.13720553]
["bitfinex","BTCUSD",1754049846910,0.015,115570.0,115560.0,2.22651651]
["bitfinex","BTCUSD",1754049847439,0.015,115570.0,115560.0,2.20151651]
["bitfinex","BTCUSD",1754049847844,0.015,115570.0,115560.0,2.21896553]
["bitfinex","BTCUSD",1754049848877,0.015,115570.0,115560.0,2.24396553]
["bitfinex","BTCUSD",1754049849975,0.015,115570.0,115560.0,2.93033802]
["bitfinex","BTCUSD",1754049850312,0.015,115570.0,115560.0,2.92433802]
["bitfinex","BTCUSD",1754049850491,0.015,115570.0,115560.0,2.26296553]
["bitfinex","BTCUSD",1754049850717,0.017,115570.0,115560.0,2.26296553]
["bitfinex","BTCUSD",1754049850927,0.015,115570.0,115560.0,2.26296553]
["bitfinex","BTCUSD",1754049851334,0.015,115570.0,115560.0,2.93433802]
["bitfinex","BTCUSD",1754049851535,0.015,115570.0,115560.0,2.92433802]
["bitfinex","BTCUSD",1754049851896,0.01067505,115580.0,115570.0,0.58050431]
["bitfinex","BTCUSD",1754049852104,0.01067505,115580.0,115570.0,2.47459907]
["bitfinex","BTCUSD",1754049852305,0.01067505,115580.0,115570.0,2.51517907]
["bitfinex","BTCUSD",1754049852705,0.01067505,115580.0,115570.0,1.85380658]
["bitfinex","BTCUSD",1754049853125,0.01067505,115580.0,115570.0,2.51517907]
["bitfinex","BTCUSD",1754049853341,0.00201118,115580.0,115570.0,0.92333409]
["bitfinex","BTCUSD",1754049853500,0.00201118,115580.0,115570.0,2.24607907]
["bitfinex","BTCUSD",1754049853710,0.015951,115590.0,115580.0,0.21436244]
["bitfinex","BTCUSD",1754049853912,0.015951,115590.0,115580.0,0.76511222]
["bitfinex","BTCUSD",1754049854110,0.015951,115590.0,115580.0,0.74011222]
["bitfinex","BTCUSD",1754049854337,0.015951,115590.0,115580.0,1.40148471]
["bitfinex","BTCUSD",1754049854885,0.015951,115590.0,115580.0,1.41048471]
["bitfinex","BTCUSD",1754049856632,0.015951,115590.0,115580.0,1.41548471]
["bitfinex","BTCUSD",1754049856839,0.015951,115590.0,115580.0,0.75411222]
["bitfinex","BTCUSD",1754049857061,0.015951,115590.0,115580.0,1.43143571]
["bitfinex","BTCUSD",1754049857461,0.015951,115590.0,115580.0,0.77006322]
["bitfinex","BTCUSD",1754049857657,0.015951,115590.0,115580.0,1.43143571]
["bitfinex","BTCUSD",1754049857873,0.015951,115590.0,115580.0,1.29967571]
["bitfinex","BTCUSD",1754049858083,0.015951,115590.0,115580.0,1.43143571]
["bitfinex","BTCUSD",1754049858652,0.015951,115590.0,115580.0,1.70053571]
["bitfinex","BTCUSD",1754049858980,0.015991,115590.0,115580.0,1.70053571]
["bitfinex","BTCUSD",1754049859690,0.017951,115590.0,115580.0,1.70053571]
["bitfinex","BTCUSD",1754049860467,0.015991,115590.0,115580.0,1.70053571]
["bitfinex","BTCUSD",1754049861974,0.017951,115590.0,115580.0,0.69434322]
["bitfinex","BTCUSD",1754049862172,0.020851,115590.0,115580.0,0.19835078]
["bitfinex","BTCUSD",1754049862383,0.020851,115590.0,115580.0,0.31415978]
["bitfinex","BTCUSD",1754049862562,0.020851,115590.0,115580.0,0.18239978]
["bitfinex","BTCUSD",1754049862761,0.020851,115590.0,115580.0,0.65415978]
["bitfinex","BTCUSD",1754049863126,0.020851,115590.0,115580.0,0.18239978]
["bitfinex","BTCUSD",1754049863342,0.020851,115590.0,115580.0,0.30915978]
["bitfinex","BTCUSD",1754049863474,0.020851,115590.0,115580.0,0.17739978]
["bitfinex","BTCUSD",1754049863677,0.020851,115590.0,115580.0,0.30915978]
["bitfinex","BTCUSD",1754049864535,0.19387634,115590.0,115570.0,0.025999]
["bitfinex","BTCUSD",1754049864703,0.0029,115580.0,115570.0,0.08419989]
["bitfinex","BTCUSD",1754049864903,0.00486,115580.0,115570.0,0.21591989]
["bitfinex","BTCUSD",1754049865354,0.17790031,115580.0,115570.0,0.24022319]
["bitfinex","BTCUSD",1754049865695,0.17790031,115580.0,115570.0,0.21591989]
["bitfinex","BTCUSD",1754049865696,0.19785359,115580.0,115570.0,0.21591989]
["bitfinex","BTCUSD",1754049865897,0.85922608,115580.0,115570.0,0.09319989]
["bitfinex","BTCUSD",1754049866142,0.85922608,115580.0,115570.0,0.14072]
["bitfinex","BTCUSD",1754049866343,0.85922608,115580.0,115570.0,0.13472]
["bitfinex","BTCUSD",1754049866682,0.85922608,115580.0,115570.0,0.13172]
["bitfinex","BTCUSD",1754049866882,0.8392728,115580.0,115570.0,0.13172]
["bitfinex","BTCUSD",1754049867200,0.8392728,115580.0,115560.0,0.02711315]
["bitfinex","BTCUSD",1754049867395,0.8392728,115580.0,115570.0,0.1318]
["bitfinex","BTCUSD",1754049867633,0.00176,115570.0,115560.0,0.14802436]
["bitfinex","BTCUSD",1754049867820,0.00372,115570.0,115560.0,0.24311304]
["bitfinex","BTCUSD",1754049868715,0.00372,115570.0,115560.0,0.24711304]
["bitfinex","BTCUSD",1754049868922,0.00372,115570.0,115560.0,0.25011304]
["bitfinex","BTCUSD",1754049869771,0.002,115570.0,115560.0,0.25011304]
["bitfinex","BTCUSD",1754049871688,0.8344128,115580.0,115560.0,0.25011304]
["bitfinex","BTCUSD",1754049871888,0.66137249,115580.0,115560.0,0.31782134]
["bitfinex","BTCUSD",1754049872101,0.66137249,115580.0,115560.0,0.32096134]
["bitfinex","BTCUSD",1754049872457,0.66137249,115580.0,115560.0,0.31696134]
["bitfinex","BTCUSD",1754049872663,0.21735712,115590.0,115560.0,0.31396134]
["bitfinex","BTCUSD",1754049872834,0.87872961,115590.0,115560.0,0.31696134]
["bitfinex","BTCUSD",1754049873590,0.015991,115590.0,115570.0,0.08419989]
["bitfinex","BTCUSD",1754049873737,0.015991,115590.0,115580.0,0.13176]
["bitfinex","BTCUSD",1754049873938,0.015991,115590.0,115580.0,0.17029]
["bitfinex","BTCUSD",1754049874139,0.016031,115590.0,115580.0,0.13176]
["bitfinex","BTCUSD",1754049874645,0.67740349,115590.0,115580.0,0.13176]
["bitfinex","BTCUSD",1754049874853,0.85042883,115590.0,115570.0,0.12586989]
["bitfinex","BTCUSD",1754049875091,0.18905634,115590.0,115580.0,0.13376]
["bitfinex","BTCUSD",1754049875867,0.18905634,115590.0,115580.0,0.13176]
["bitfinex","BTCUSD",1754049876265,0.85042883,115590.0,115580.0,0.13176]
["bitfinex","BTCUSD",1754049876470,0.85042883,115590.0,115580.0,0.1318]
["bitfinex","BTCUSD",1754049878010,0.17304031,115580.0,115560.0,0.09796145]
["bitfinex","BTCUSD",1754049878219,0.17304031,115580.0,115570.0,0.13176]
["bitfinex","BTCUSD",1754049878220,0.8344128,115580.0,115570.0,0.13176]
["bitfinex","BTCUSD",1754049878447,0.17304031,115580.0,115570.0,0.13176]
["bitfinex","BTCUSD",1754049878652,0.8344128,115580.0,115560.0,0.15298304]
["bitfinex","BTCUSD",1754049878930,0.1977076,115590.0,115570.0,0.13176]
["bitfinex","BTCUSD",1754049879071,0.85908009,115590.0,115570.0,0.20212064]
["bitfinex","BTCUSD",1754049879277,0.85908009,115590.0,115570.0,0.07036064]
["bitfinex","BTCUSD",1754049879478,0.85908009,115590.0,115580.0,0.13176]
["bitfinex","BTCUSD",1754049879695,0.1977076,115590.0,115580.0,0.13176]
["bitfinex","BTCUSD",1754049879908,0.67740349,115590.0,115570.0,0.07236064]
["bitfinex","BTCUSD",1754049880088,0.016031,115590.0,115580.0,0.17347]
["bitfinex","BTCUSD",1754049880424,0.016031,115590.0,115580.0,0.20210605]
["bitfinex","BTCUSD",1754049880897,0.016031,115590.0,115580.0,0.04167]
["bitfinex","BTCUSD",1754049881102,0.016031,115590.0,115580.0,0.17347]
["bitfinex","BTCUSD",1754049881620,0.67740349,115590.0,115580.0,0.17347]
["bitfinex","BTCUSD",1754049882239,0.67740349,115590.0,115580.0,0.17447]
["bitfinex","BTCUSD",1754049882462,0.016031,115590.0,115580.0,0.17447]
["bitfinex","BTCUSD",1754049882666,0.016031,115590.0,115580.0,0.20520605]
["bitfinex","BTCUSD",1754049883116,0.016031,115590.0,115580.0,0.20721605]
["bitfinex","BTCUSD",1754049885104,0.016031,115590.0,115580.0,0.29141594]
["bitfinex","BTCUSD",1754049886857,0.016031,115590.0,115580.0,0.29041594]
["bitfinex","BTCUSD",1754049887283,0.016031,115590.0,115580.0,0.29241594]
["bitfinex","BTCUSD",1754049887688,0.016031,115590.0,115580.0,0.26367989]
["bitfinex","BTCUSD",1754049888216,0.016031,115590.0,115580.0,0.26167989]
["bitfinex","BTCUSD",1754049888428,0.85042883,115590.0,115580.0,0.25962989]
["bitfinex","BTCUSD",1754049888599,0.85042883,115590.0,115580.0,0.13676]
["bitfinex","BTCUSD",1754049888808,0.85042883,115590.0,115580.0,0.13376]
["bitfinex","BTCUSD",1754049889011,0.18905634,115590.0,115580.0,0.13176]
["bitfinex","BTCUSD",1754049889228,0.85042883,115590.0,115580.0,0.13176]
["bitfinex","BTCUSD",1754049890767,0.85042883,115590.0,115570.0,0.17343]
["bitfinex","BTCUSD",1754049890939,0.66137249,115580.0,115570.0,0.31168421]
["bitfinex","BTCUSD",1754049891143,0.66137249,115580.0,115570.0,0.31369421]
["bitfinex","BTCUSD",1754049892385,0.8364128,115580.0,115570.0,0.12586989]
["bitfinex","BTCUSD",1754049892587,0.8364128,115580.0,115570.0,0.25770989]
["bitfinex","BTCUSD",1754049893092,0.8364128,115580.0,115570.0,0.25967989]
["bitfinex","BTCUSD",1754049893304,0.66337249,115580.0,115570.0,0.25967989]
["bitfinex","BTCUSD",1754049894491,0.8364128,115580.0,115570.0,0.25967989]
["bitfinex","BTCUSD",1754049894844,0.66337249,115580.0,115570.0,0.25967989]
["bitfinex","BTCUSD",1754049895291,0.8364128,115580.0,115570.0,0.14531845]
["bitfinex","BTCUSD",1754049895500,0.8364128,115580.0,115560.0,0.03025315]
["bitfinex","BTCUSD",1754049895709,0.66137249,115570.0,115560.0,0.28398304]
["bitfinex","BTCUSD",1754049895933,0.66137249,115570.0,115560.0,0.25735232]
["bitfinex","BTCUSD",1754049896157,0.83442778,115570.0,115560.0,0.25735232]
["bitfinex","BTCUSD",1754049897077,0.83442778,115570.0,115560.0,0.21644232]
["bitfinex","BTCUSD",1754049897326,0.83442778,115570.0,115560.0,0.00048243]
["bitfinex","BTCUSD",1754049897327,1.49620027,115570.0,115560.0,0.00048243]
["bitfinex","BTCUSD",1754049897731,0.83482778,115570.0,115560.0,0.00048243]
["bitfinex","BTCUSD",1754049898310,1.49620027,115570.0,115560.0,0.00048243]
["bitfinex","BTCUSD",1754049898474,1.50020027,115570.0,115560.0,0.00048243]
["bitfinex","BTCUSD",1754049899623,1.50320027,115570.0,115560.0,0.00048243]
["bitfinex","BTCUSD",1754049900625,1.49905327,115570.0,115560.0,0.00048243]
["bitfinex","BTCUSD",1754049901482,0.83768078,115570.0,115560.0,0.00048243]
["bitfinex","BTCUSD",1754049901956,1.83905327,115570.0,115560.0,0.00048243]
["bitfinex","BTCUSD",1754049902797,2.09070218,115570.0,115560.0,0.00048243]
["bitfinex","BTCUSD",1754049904447,2.08670218,115570.0,115560.0,0.00048243]
["bitfinex","BTCUSD",1754049904904,2.09270218,115570.0,115560.0,0.00048243]
["bitfinex","BTCUSD",1754049905256,2.08670218,115570.0,115560.0,0.00048243]
["bitfinex","BTCUSD",1754049905599,2.10624606,115570.0,115560.0,0.00048243]
["bitfinex","BTCUSD",1754049906509,2.10324606,115570.0,115560.0,0.00048243]
["bitfinex","BTCUSD",1754049907153,2.12926206,115570.0,115560.0,0.00048243]
["bitfinex","BTCUSD",1754049908440,2.13526206,115570.0,115560.0,0.00048243]
["bitfinex","BTCUSD",1754049909052,2.12926206,115570.0,115560.0,0.00048243]
["bitfinex","BTCUSD",1754049909284,2.13526206,115570.0,115560.0,0.00048243]
["bitfinex","BTCUSD",1754049909492,2.16026206,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1754049909701,7.79155755,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1754049909905,7.13018506,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1754049910588,7.26202506,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1754049912324,7.28702506,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1754049913018,7.94839755,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1754049913749,7.28702506,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1754049915467,7.28718506,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1754049916612,7.13018506,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1754049916788,7.12978506,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1754049916987,1.24804055,115570.0,115560.0,0.04300001]
["bitfinex","BTCUSD",1754049917188,1.11604055,115570.0,115560.0,0.04300001]
["bitfinex","BTCUSD",1754049917368,1.23449667,115570.0,115560.0,0.04300001]
["bitfinex","BTCUSD",1754049917581,1.89586916,115570.0,115560.0,0.04300001]
["bitfinex","BTCUSD",1754049917775,2.25331818,115570.0,115560.0,0.04300001]
["bitfinex","BTCUSD",1754049918759,2.23586916,115570.0,115560.0,0.04300001]
["bitfinex","BTCUSD",1754049919392,2.25331818,115570.0,115560.0,0.04300001]
["bitfinex","BTCUSD",1754049920135,2.2668621,115570.0,115560.0,0.04300001]
["bitfinex","BTCUSD",1754049924062,2.2667821,115570.0,115560.0,0.04300001]
["bitfinex","BTCUSD",1754049924236,2.25323818,115570.0,115560.0,0.04300001]
["bitfinex","BTCUSD",1754049924406,1.10186569,115570.0,115560.0,0.04300001]
["bitfinex","BTCUSD",1754049924624,1.07584969,115570.0,115560.0,0.04300001]
["bitfinex","BTCUSD",1754049924981,1.40984969,115570.0,115560.0,0.04300001]
["bitfinex","BTCUSD",1754049925212,1.41484969,115570.0,115560.0,0.04300001]
["bitfinex","BTCUSD",1754049925412,1.40884969,115570.0,115560.0,0.04300001]
["bitfinex","BTCUSD",1754049925671,1.40384969,115570.0,115560.0,0.04300001]
["bitfinex","BTCUSD",1754049925899,1.41084969,115570.0,115560.0,0.04300001]
["bitfinex","BTCUSD",1754049926139,1.18142778,115570.0,115560.0,0.04300001]
["bitfinex","BTCUSD",1754049926302,0.83642778,115570.0,115560.0,0.04300001]
["bitfinex","BTCUSD",1754049926769,0.83942778,115570.0,115560.0,0.04300001]
["bitfinex","BTCUSD",1754049927214,0.83642778,115570.0,115560.0,0.04300001]
["bitfinex","BTCUSD",1754049927826,0.83442778,115570.0,115560.0,0.04300001]
["bitfinex","BTCUSD",1754049928031,0.83542778,115570.0,115560.0,0.04300001]
["bitfinex","BTCUSD",1754049928446,0.83542778,115570.0,115560.0,0.05426168]
["bitfinex","BTCUSD",1754049929229,0.83742778,115570.0,115560.0,0.05426168]
["bitfinex","BTCUSD",1754049929855,0.17605529,115570.0,115560.0,0.05426168]
["bitfinex","BTCUSD",1754049930602,0.83742778,115570.0,115560.0,0.05426168]
["bitfinex","BTCUSD",1754049931529,0.83742778,115570.0,115560.0,0.04300001]
["bitfinex","BTCUSD",1754049932770,0.66437249,115570.0,115560.0,0.04300001]
["bitfinex","BTCUSD",1754049934745,0.83742778,115570.0,115560.0,0.04300001]
["bitfinex","BTCUSD",1754049935583,0.66437249,115570.0,115560.0,0.04300001]
["bitfinex","BTCUSD",1754049936616,0.003,115570.0,115560.0,0.04300001]
["bitfinex","BTCUSD",1754049937540,0.003,115570.0,115560.0,0.04751637]
["bitfinex","BTCUSD",1754049937685,0.66437249,115570.0,115560.0,0.04751637]
["bitfinex","BTCUSD",1754049938277,0.66437249,115570.0,115560.0,0.04300001]
["bitfinex","BTCUSD",1754049939052,0.001,115570.0,115560.0,0.04300001]
["bitfinex","BTCUSD",1754049939455,0.001,115570.0,115560.0,0.1271999]
["bitfinex","BTCUSD",1754049939666,0.002,115570.0,115560.0,0.2592399]
["bitfinex","BTCUSD",1754049939876,0.002,115570.0,115560.0,0.43231016]
["bitfinex","BTCUSD",1754049940303,0.001,115570.0,115560.0,0.51651005]
["bitfinex","BTCUSD",1754049940505,0.67740349,115590.0,115560.0,0.51650923]
["bitfinex","BTCUSD",1754049940708,0.67740349,115590.0,115570.0,0.04121]
["bitfinex","BTCUSD",1754049940928,0.67740349,115590.0,115580.0,0.00207]
["bitfinex","BTCUSD",1754049941135,0.016031,115590.0,115580.0,0.1371]
["bitfinex","BTCUSD",1754049941352,0.016031,115590.0,115580.0,0.18903]
["bitfinex","BTCUSD",1754049941782,0.017031,115590.0,115580.0,0.18903]
["bitfinex","BTCUSD",1754049941969,0.016031,115590.0,115580.0,0.18903]
["bitfinex","BTCUSD",1754049942181,0.016031,115590.0,115580.0,0.27322989]
["bitfinex","BTCUSD",1754049942389,0.016031,115590.0,115580.0,0.27722989]
["bitfinex","BTCUSD",1754049942964,0.018031,115590.0,115580.0,0.27722989]
["bitfinex","BTCUSD",1754049943432,0.016031,115590.0,115580.0,0.27722989]
["bitfinex","BTCUSD",1754049944361,0.016031,115590.0,115580.0,0.93460238]
["bitfinex","BTCUSD",1754049944560,0.016031,115590.0,115580.0,1.10964269]
["bitfinex","BTCUSD",1754049944770,0.016031,115590.0,115580.0,1.11564269]
["bitfinex","BTCUSD",1754049944961,0.016031,115590.0,115580.0,1.10964269]
["bitfinex","BTCUSD",1754049946131,0.016031,115590.0,115580.0,0.93460238]
["bitfinex","BTCUSD",1754049946334,0.016031,115590.0,115580.0,0.93760238]
["bitfinex","BTCUSD",1754049946497,0.016031,115590.0,115580.0,1.11064269]
["bitfinex","BTCUSD",1754049946899,0.016031,115590.0,115580.0,1.10764269]
["bitfinex","BTCUSD",1754049947284,0.016031,115590.0,115580.0,1.11264269]
["bitfinex","BTCUSD",1754049947726,0.016031,115590.0,115580.0,1.11764269]
["bitfinex","BTCUSD",1754049948178,0.016031,115590.0,115580.0,1.45764269]
["bitfinex","BTCUSD",1754049948681,0.016031,115590.0,115580.0,1.48364069]
["bitfinex","BTCUSD",1754049949026,0.016031,115590.0,115580.0,1.47864069]
["bitfinex","BTCUSD",1754049949217,0.016031,115590.0,115580.0,1.48364069]
["bitfinex","BTCUSD",1754049950007,0.016031,115590.0,115580.0,1.47864069]
["bitfinex","BTCUSD",1754049950463,0.016031,115590.0,115580.0,1.48464069]
["bitfinex","BTCUSD",1754049950661,0.016031,115590.0,115580.0,1.47964069]
["bitfinex","BTCUSD",1754049950888,0.016031,115590.0,115580.0,1.48464069]
["bitfinex","BTCUSD",1754049960042,0.016031,115590.0,115580.0,1.47864069]
["bitfinex","BTCUSD",1754049960256,0.016031,115590.0,115580.0,1.47364069]
["bitfinex","BTCUSD",1754049960595,0.016031,115590.0,115580.0,1.48264069]
["bitfinex","BTCUSD",1754049962320,0.016031,115590.0,115580.0,1.48664069]
["bitfinex","BTCUSD",1754049962968,0.016031,115590.0,115580.0,1.48264069]
["bitfinex","BTCUSD",1754049963445,0.016031,115590.0,115580.0,1.48664069]
["bitfinex","BTCUSD",1754049964018,0.016031,115590.0,115580.0,0.8252682]
["bitfinex","BTCUSD",1754049964295,0.016031,115590.0,115580.0,1.48664069]
["bitfinex","BTCUSD",1754049965630,0.016031,115590.0,115580.0,1.48696069]
["bitfinex","BTCUSD",1754049968031,0.016031,115590.0,115580.0,1.50440971]
["bitfinex","BTCUSD",1754049968496,0.016031,115590.0,115580.0,1.71228971]
["bitfinex","BTCUSD",1754049968868,0.016031,115590.0,115580.0,1.57992971]
["bitfinex","BTCUSD",1754049969228,0.016031,115590.0,115580.0,1.71224971]
["bitfinex","BTCUSD",1754049969342,0.016031,115590.0,115580.0,1.71220971]
["bitfinex","BTCUSD",1754049969964,0.016031,115590.0,115580.0,1.57992971]
["bitfinex","BTCUSD",1754049970178,0.016031,115590.0,115580.0,1.71220971]
["bitfinex","BTCUSD",1754049970971,0.016031,115590.0,115580.0,1.98130971]
["bitfinex","BTCUSD",1754049971383,0.016031,115590.0,115580.0,1.98126971]
["bitfinex","BTCUSD",1754049974028,0.016031,115590.0,115580.0,1.6759894]
["bitfinex","BTCUSD",1754049974235,0.016031,115590.0,115580.0,1.98122971]
["bitfinex","BTCUSD",1754049976544,0.016031,115590.0,115580.0,1.45066038]
["bitfinex","BTCUSD",1754049976750,0.016031,115590.0,115580.0,1.79074038]
["bitfinex","BTCUSD",1754049976951,0.016031,115590.0,115580.0,1.69468069]
["bitfinex","BTCUSD",1754049977152,0.016031,115590.0,115580.0,1.52164038]
["bitfinex","BTCUSD",1754049978464,0.016031,115590.0,115580.0,1.69468069]
["bitfinex","BTCUSD",1754049979363,0.016031,115590.0,115580.0,1.52164038]
["bitfinex","BTCUSD",1754049979781,0.016031,115590.0,115580.0,1.69468069]
["bitfinex","BTCUSD",1754049981515,0.016031,115590.0,115580.0,1.0333082]
["bitfinex","BTCUSD",1754049981716,0.016031,115590.0,115580.0,1.69468069]
["bitfinex","BTCUSD",1754049982538,0.016031,115590.0,115580.0,1.05075722]
["bitfinex","BTCUSD",1754049982941,0.016031,115590.0,115580.0,1.98114971]
["bitfinex","BTCUSD",1754049983932,0.016031,115590.0,115580.0,1.31977722]
["bitfinex","BTCUSD",1754049984109,0.016031,115590.0,115580.0,1.98114971]
["bitfinex","BTCUSD",1754049984297,0.016031,115590.0,115580.0,1.97214971]
["bitfinex","BTCUSD",1754049984850,0.016031,115590.0,115580.0,1.97514971]
["bitfinex","BTCUSD",1754049985615,0.016031,115590.0,115580.0,1.8021094]
["bitfinex","BTCUSD",1754049985825,0.016031,115590.0,115580.0,0.99116789]
["bitfinex","BTCUSD",1754049986146,0.016031,115590.0,115580.0,0.74057989]
["bitfinex","BTCUSD",1754049986349,0.016031,115590.0,115580.0,0.87565989]
["bitfinex","BTCUSD",1754049986525,0.016031,115590.0,115580.0,0.74357989]
["bitfinex","BTCUSD",1754049986705,0.67740349,115590.0,115580.0,0.36029989]
["bitfinex","BTCUSD",1754049986907,0.85042883,115590.0,115580.0,0.36029989]
["bitfinex","BTCUSD",1754049987418,0.85042883,115590.0,115580.0,0.52877688]
["bitfinex","BTCUSD",1754049987766,0.85042883,115590.0,115580.0,0.53277688]
["bitfinex","BTCUSD",1754049988181,0.85042883,115590.0,115580.0,0.53177688]
["bitfinex","BTCUSD",1754049988528,0.85042883,115590.0,115580.0,0.53277688]
["bitfinex","BTCUSD",1754049988756,0.85042883,115590.0,115580.0,0.26367688]
["bitfinex","BTCUSD",1754049989696,0.63900012,115590.0,115580.0,0.26367688]
["bitfinex","BTCUSD",1754049989892,0.81202546,115590.0,115580.0,0.26367688]
["bitfinex","BTCUSD",1754049990207,0.63900012,115590.0,115580.0,0.26367688]
["bitfinex","BTCUSD",1754049990417,0.81202546,115590.0,115580.0,0.26367688]
["bitfinex","BTCUSD",1754049990765,0.63900012,115590.0,115580.0,0.26367688]
["bitfinex","BTCUSD",1754049990965,0.63900012,115590.0,115580.0,0.13143688]
["bitfinex","BTCUSD",1754049991273,0.81202546,115590.0,115580.0,0.22035989]
["bitfinex","BTCUSD",1754049991601,0.17302534,115590.0,115580.0,0.22035989]
["bitfinex","BTCUSD",1754049992015,0.84934608,115600.0,115580.0,0.22035989]
["bitfinex","BTCUSD",1754049992207,0.83439783,115590.0,115580.0,0.22035989]
["bitfinex","BTCUSD",1754049992392,0.86980365,115590.0,115580.0,0.22035989]
["bitfinex","BTCUSD",1754049992592,0.83439783,115590.0,115580.0,0.24613688]
["bitfinex","BTCUSD",1754049992798,0.66137249,115590.0,115580.0,0.24513688]
["bitfinex","BTCUSD",1754049993828,0.84934608,115600.0,115580.0,0.24513688]
["bitfinex","BTCUSD",1754049994056,0.84934608,115600.0,115580.0,0.24613688]
["bitfinex","BTCUSD",1754049994362,0.84934608,115600.0,115580.0,0.28059688]
["bitfinex","BTCUSD",1754049994611,0.84934608,115600.0,115580.0,0.27759688]
["bitfinex","BTCUSD",1754049994990,0.84934608,115600.0,115580.0,0.27859688]
["bitfinex","BTCUSD",1754049995194,0.88540314,115600.0,115580.0,0.27859688]
["bitfinex","BTCUSD",1754049995521,0.88540314,115600.0,115580.0,0.28054688]
["bitfinex","BTCUSD",1754049995932,0.66137249,115590.0,115580.0,0.28054688]
["bitfinex","BTCUSD",1754049996135,0.88540314,115600.0,115580.0,0.28054688]
["bitfinex","BTCUSD",1754049996408,0.66137249,115590.0,115580.0,0.28054688]
["bitfinex","BTCUSD",1754049997055,0.83439783,115590.0,115580.0,0.24313688]
["bitfinex","BTCUSD",1754049997211,0.83439783,115590.0,115580.0,0.24413688]
["bitfinex","BTCUSD",1754049997823,0.83439783,115590.0,115580.0,0.24305688]
["bitfinex","BTCUSD",1754049998020,0.83439783,115590.0,115580.0,0.24605688]
["bitfinex","BTCUSD",1754049999587,0.22403065,115600.0,115580.0,0.24605688]
["bitfinex","BTCUSD",1754049999798,0.22403065,115600.0,115580.0,0.28051688]
["bitfinex","BTCUSD",1754050000011,0.01496318,115600.0,115590.0,0.03943]
["bitfinex","BTCUSD",1754050000222,0.01496318,115600.0,115590.0,0.06797869]
["bitfinex","BTCUSD",1754050000434,0.01496318,115600.0,115590.0,1.314156]
["bitfinex","BTCUSD",1754050000670,0.01496318,115600.0,115590.0,1.31199319]
["bitfinex","BTCUSD",1754050000858,0.01496318,115600.0,115590.0,1.13896785]
["bitfinex","BTCUSD",1754050001075,0.01496318,115600.0,115590.0,1.31199319]
["bitfinex","BTCUSD",1754050003439,0.01496318,115600.0,115590.0,1.32944221]
["bitfinex","BTCUSD",1754050003648,0.01496318,115600.0,115590.0,1.30089352]
["bitfinex","BTCUSD",1754050004071,0.01496318,115600.0,115590.0,1.30389352]
["bitfinex","BTCUSD",1754050005543,0.01496318,115600.0,115590.0,1.30889352]
["bitfinex","BTCUSD",1754050005744,0.01496318,115600.0,115590.0,1.30589352]
["bitfinex","BTCUSD",1754050005945,0.01496318,115600.0,115590.0,1.96726601]
["bitfinex","BTCUSD",1754050006141,0.01496318,115600.0,115590.0,0.67252103]
["bitfinex","BTCUSD",1754050006409,0.01496318,115600.0,115590.0,2.02026601]
["bitfinex","BTCUSD",1754050006812,0.01496318,115600.0,115590.0,2.01226601]
["bitfinex","BTCUSD",1754050007166,0.01496318,115600.0,115590.0,0.70052103]
["bitfinex","BTCUSD",1754050007750,0.01496318,115600.0,115590.0,1.95364934]
["bitfinex","BTCUSD",1754050007956,0.01496318,115600.0,115590.0,0.62390436]
["bitfinex","BTCUSD",1754050008132,0.01496318,115600.0,115590.0,1.94664934]
["bitfinex","BTCUSD",1754050008332,0.01496318,115600.0,115590.0,1.95764934]
["bitfinex","BTCUSD",1754050008713,0.01496318,115600.0,115590.0,1.95364934]
["bitfinex","BTCUSD",1754050009307,0.01496318,115600.0,115590.0,2.18751934]
["bitfinex","BTCUSD",1754050009513,0.01500318,115600.0,115590.0,2.19351934]
["bitfinex","BTCUSD",1754050011807,0.01500318,115600.0,115590.0,2.27771923]
["bitfinex","BTCUSD",1754050012201,0.01500318,115600.0,115590.0,2.41091923]
["bitfinex","BTCUSD",1754050015295,0.01500318,115600.0,115590.0,2.68001923]
["bitfinex","BTCUSD",1754050016100,0.01500318,115600.0,115590.0,1.35727425]
["bitfinex","BTCUSD",1754050016301,0.01500318,115600.0,115590.0,2.68001923]
["bitfinex","BTCUSD",1754050018035,0.0147519,115600.0,115590.0,2.68001923]
["bitfinex","BTCUSD",1754050019716,0.0147519,115600.0,115590.0,1.35727425]
["bitfinex","BTCUSD",1754050019912,0.00210069,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1754050020115,0.00210069,115640.0,115630.0,1.05305787]
["bitfinex","BTCUSD",1754050020495,0.00210069,115640.0,115630.0,1.09295787]
["bitfinex","BTCUSD",1754050021156,0.00214894,115640.0,115630.0,0.43158538]
["bitfinex","BTCUSD",1754050021363,0.00214894,115640.0,115630.0,1.09795787]
["bitfinex","BTCUSD",1754050021723,0.00214894,115640.0,115630.0,0.4619241]
["bitfinex","BTCUSD",1754050021913,0.00214894,115640.0,115630.0,1.12329659]
["bitfinex","BTCUSD",1754050022578,0.00214894,115640.0,115630.0,0.4619241]
["bitfinex","BTCUSD",1754050022728,0.00214894,115640.0,115630.0,1.12012659]
["bitfinex","BTCUSD",1754050022903,0.00214894,115640.0,115630.0,1.12312659]
["bitfinex","BTCUSD",1754050023307,0.00214894,115640.0,115630.0,0.25205861]
["bitfinex","BTCUSD",1754050023731,0.00214894,115640.0,115630.0,0.9134311]
["bitfinex","BTCUSD",1754050023928,0.00214894,115640.0,115630.0,0.25205861]
["bitfinex","BTCUSD",1754050024137,0.00214894,115640.0,115630.0,0.11731104]
["bitfinex","BTCUSD",1754050024550,0.00214894,115640.0,115630.0,0.25239104]
["bitfinex","BTCUSD",1754050027244,0.00214894,115640.0,115630.0,0.11731104]
["bitfinex","BTCUSD",1754050027442,0.00214894,115640.0,115630.0,0.25235104]
["bitfinex","BTCUSD",1754050030454,0.00214894,115640.0,115630.0,0.25275104]
["bitfinex","BTCUSD",1754050030840,0.00214894,115640.0,115630.0,0.46244653]
["bitfinex","BTCUSD",1754050031062,0.00214894,115640.0,115630.0,0.46561653]
["bitfinex","BTCUSD",1754050031424,0.00214894,115640.0,115630.0,0.5352332]
["bitfinex","BTCUSD",1754050031630,0.00214894,115640.0,115630.0,1.27039022]
["bitfinex","BTCUSD",1754050031848,0.00214894,115640.0,115630.0,0.60901773]
["bitfinex","BTCUSD",1754050032058,0.00214894,115640.0,115630.0,1.27039022]
["bitfinex","BTCUSD",1754050032273,0.00214894,115640.0,115630.0,1.27245022]
["bitfinex","BTCUSD",1754050035572,0.00214894,115640.0,115630.0,0.61107773]
["bitfinex","BTCUSD",1754050035779,0.00214894,115640.0,115630.0,1.27245022]
["bitfinex","BTCUSD",1754050036540,0.00214894,115640.0,115630.0,1.26945022]
["bitfinex","BTCUSD",1754050036742,0.00214894,115640.0,115630.0,1.27045022]
["bitfinex","BTCUSD",1754050037066,0.00214894,115640.0,115630.0,1.02786806]
["bitfinex","BTCUSD",1754050037293,0.00214894,115640.0,115630.0,0.36375557]
["bitfinex","BTCUSD",1754050037694,0.00214894,115640.0,115630.0,0.22082557]
["bitfinex","BTCUSD",1754050037992,0.66352143,115640.0,115630.0,0.24907104]
["bitfinex","BTCUSD",1754050038207,0.83647196,115640.0,115630.0,0.02633872]
["bitfinex","BTCUSD",1754050038578,1.49784445,115640.0,115630.0,0.02933872]
["bitfinex","BTCUSD",1754050038748,1.49784445,115640.0,115630.0,0.16509872]
["bitfinex","BTCUSD",1754050038991,1.49784445,115640.0,115630.0,0.02833872]
["bitfinex","BTCUSD",1754050039171,1.49784445,115640.0,115630.0,0.16105872]
["bitfinex","BTCUSD",1754050039374,1.49784445,115640.0,115630.0,0.02633872]
["bitfinex","BTCUSD",1754050039553,1.49784445,115640.0,115630.0,0.02733872]
["bitfinex","BTCUSD",1754050040362,1.49784445,115640.0,115630.0,0.02633872]
["bitfinex","BTCUSD",1754050040971,1.49784445,115640.0,115630.0,0.16197872]
["bitfinex","BTCUSD",1754050043729,0.83647196,115640.0,115630.0,0.16197872]
["bitfinex","BTCUSD",1754050044346,0.17509947,115640.0,115630.0,0.16197872]
["bitfinex","BTCUSD",1754050044582,0.83647196,115640.0,115630.0,0.16197872]
["bitfinex","BTCUSD",1754050044787,0.83647196,115640.0,115630.0,0.16097872]
["bitfinex","BTCUSD",1754050045926,1.49784445,115640.0,115630.0,0.16097872]
["bitfinex","BTCUSD",1754050046340,1.49789445,115640.0,115630.0,0.16097872]
["bitfinex","BTCUSD",1754050046553,1.49784256,115640.0,115630.0,0.16097872]
["bitfinex","BTCUSD",1754050048346,0.83647007,115640.0,115630.0,0.16097872]
["bitfinex","BTCUSD",1754050049787,0.97183007,115640.0,115630.0,0.02533872]
["bitfinex","BTCUSD",1754050050006,0.97183007,115640.0,115620.0,0.17527]
["bitfinex","BTCUSD",1754050050152,0.31045758,115640.0,115620.0,0.17527]
["bitfinex","BTCUSD",1754050050358,0.66137249,115630.0,115620.0,0.17527]
["bitfinex","BTCUSD",1754050051216,0.66137249,115630.0,115620.0,0.03995]
["bitfinex","BTCUSD",1754050051422,0.66137249,115630.0,115610.0,0.17195]
["bitfinex","BTCUSD",1754050051423,0.84298625,115630.0,115610.0,0.17195]
["bitfinex","BTCUSD",1754050051635,0.66137249,115620.0,115600.0,0.17203]
["bitfinex","BTCUSD",1754050051859,0.66137249,115610.0,115600.0,0.22277989]
["bitfinex","BTCUSD",1754050052063,0.66137249,115620.0,115610.0,0.00322]
["bitfinex","BTCUSD",1754050052477,0.31036597,115630.0,115610.0,0.03883]
["bitfinex","BTCUSD",1754050052689,0.66137249,115620.0,115610.0,0.06729903]
["bitfinex","BTCUSD",1754050053325,0.66237249,115620.0,115610.0,0.03883]
["bitfinex","BTCUSD",1754050053752,0.66237249,115620.0,115610.0,0.03667]
["bitfinex","BTCUSD",1754050054494,0.66337249,115620.0,115610.0,0.03667]
["bitfinex","BTCUSD",1754050054694,0.83635294,115620.0,115610.0,0.03667]
["bitfinex","BTCUSD",1754050054902,0.66337249,115620.0,115610.0,0.03667]
["bitfinex","BTCUSD",1754050055089,0.83635294,115620.0,115610.0,0.03667]
["bitfinex","BTCUSD",1754050055288,0.002,115620.0,115610.0,0.03667]
["bitfinex","BTCUSD",1754050055493,0.83635294,115620.0,115610.0,0.03667]
["bitfinex","BTCUSD",1754050055678,0.83635294,115620.0,115600.0,0.28253032]
["bitfinex","BTCUSD",1754050055892,0.002,115620.0,115610.0,0.03345]
["bitfinex","BTCUSD",1754050056140,0.002,115620.0,115610.0,0.03667]
["bitfinex","BTCUSD",1754050056347,0.66337249,115620.0,115610.0,0.03883]
["bitfinex","BTCUSD",1754050057131,0.66237249,115620.0,115610.0,0.12302989]
["bitfinex","BTCUSD",1754050057498,0.002,115620.0,115610.0,0.12302989]
["bitfinex","BTCUSD",1754050057737,0.002,115620.0,115610.0,0.15269868]
["bitfinex","BTCUSD",1754050057972,0.66337249,115620.0,115610.0,0.15269868]
["bitfinex","BTCUSD",1754050058503,0.66337249,115620.0,115610.0,0.12302989]
["bitfinex","BTCUSD",1754050058754,0.66237249,115620.0,115610.0,0.12302989]
["bitfinex","BTCUSD",1754050059118,0.66337249,115620.0,115610.0,0.12302989]
["bitfinex","BTCUSD",1754050059884,0.002,115620.0,115610.0,0.12302989]
["bitfinex","BTCUSD",1754050060192,0.66337249,115620.0,115610.0,0.12302989]
["bitfinex","BTCUSD",1754050060334,0.002,115620.0,115610.0,0.12302989]
["bitfinex","BTCUSD",1754050060538,0.002,115620.0,115610.0,0.15501639]
["bitfinex","BTCUSD",1754050060789,0.66337249,115620.0,115610.0,0.15501639]
["bitfinex","BTCUSD",1754050060988,0.002,115620.0,115610.0,0.15501639]
["bitfinex","BTCUSD",1754050061133,0.83635479,115620.0,115600.0,0.23350513]
["bitfinex","BTCUSD",1754050061341,0.66137249,115610.0,115600.0,0.18238502]
["bitfinex","BTCUSD",1754050061552,0.66137249,115610.0,115600.0,0.32002502]
["bitfinex","BTCUSD",1754050061862,0.66137249,115610.0,115600.0,0.06297043]
["bitfinex","BTCUSD",1754050062058,0.66137249,115610.0,115600.0,0.02630043]
["bitfinex","BTCUSD",1754050062299,0.84301767,115610.0,115580.0,0.17211]
["bitfinex","BTCUSD",1754050062498,0.66137249,115590.0,115580.0,0.22285989]
["bitfinex","BTCUSD",1754050062698,0.30845754,115600.0,115580.0,0.22501989]
["bitfinex","BTCUSD",1754050063024,0.66137249,115590.0,115580.0,0.25846989]
["bitfinex","BTCUSD",1754050063459,0.13544,115600.0,115580.0,0.29127855]
["bitfinex","BTCUSD",1754050063726,0.30845069,115600.0,115590.0,0.03667]
["bitfinex","BTCUSD",1754050063938,0.79681249,115600.0,115590.0,0.03667]
["bitfinex","BTCUSD",1754050064578,0.79681249,115600.0,115590.0,0.06275286]
["bitfinex","BTCUSD",1754050065018,0.79681249,115600.0,115590.0,0.06575286]
["bitfinex","BTCUSD",1754050065596,0.79681249,115600.0,115590.0,0.09762129]
["bitfinex","BTCUSD",1754050065940,0.58395826,115600.0,115590.0,0.09762129]
["bitfinex","BTCUSD",1754050066607,0.58395826,115600.0,115590.0,0.09862129]
["bitfinex","BTCUSD",1754050068399,0.75696864,115600.0,115590.0,0.09862129]
["bitfinex","BTCUSD",1754050068637,0.58395826,115600.0,115590.0,0.09862129]
["bitfinex","BTCUSD",1754050069635,0.75696864,115600.0,115590.0,0.06675286]
["bitfinex","BTCUSD",1754050070282,0.75696864,115600.0,115590.0,0.03008286]
["bitfinex","BTCUSD",1754050070512,0.17301038,115600.0,115590.0,0.03008286]
["bitfinex","BTCUSD",1754050070738,1.49575536,115600.0,115590.0,0.03008286]
["bitfinex","BTCUSD",1754050070938,1.49575536,115600.0,115590.0,0.004]
["bitfinex","BTCUSD",1754050071721,0.17302534,115590.0,115580.0,0.1359629]
["bitfinex","BTCUSD",1754050071924,0.83439783,115590.0,115580.0,0.1359629]
["bitfinex","BTCUSD",1754050072111,0.83439783,115590.0,115580.0,0.0371529]
["bitfinex","BTCUSD",1754050072618,0.83439783,115590.0,115580.0,0.06137386]
["bitfinex","BTCUSD",1754050072826,0.83439783,115590.0,115580.0,0.0371529]
["bitfinex","BTCUSD",1754050073931,0.17302534,115590.0,115580.0,0.0371529]
["bitfinex","BTCUSD",1754050074144,0.83439783,115590.0,115580.0,0.0371529]
["bitfinex","BTCUSD",1754050074348,0.83439783,115590.0,115580.0,0.06330475]
["bitfinex","BTCUSD",1754050074930,0.34515234,115630.0,115580.0,0.81103713]
["bitfinex","BTCUSD",1754050075146,0.18161421,115630.0,115600.0,0.66137249]
["bitfinex","BTCUSD",1754050075355,0.8429867,115630.0,115610.0,0.20493667]
["bitfinex","BTCUSD",1754050075554,0.8429867,115630.0,115610.0,0.24160667]
["bitfinex","BTCUSD",1754050075763,0.9785467,115630.0,115610.0,0.24160667]
["bitfinex","BTCUSD",1754050076174,0.31925685,115640.0,115620.0,0.04028004]
["bitfinex","BTCUSD",1754050076394,0.34,115630.0,115620.0,0.06188167]
["bitfinex","BTCUSD",1754050076793,0.36964772,115630.0,115620.0,0.06188167]
["bitfinex","BTCUSD",1754050077536,0.36964772,115630.0,115620.0,0.06236457]
["bitfinex","BTCUSD",1754050078310,1.2039857,115630.0,115620.0,0.0004829]
["bitfinex","BTCUSD",1754050078976,0.18162947,115620.0,115590.0,0.046754]
["bitfinex","BTCUSD",1754050079179,0.84300196,115620.0,115600.0,0.13592357]
["bitfinex","BTCUSD",1754050079433,0.7951031,115630.0,115610.0,0.07166667]
["bitfinex","BTCUSD",1754050079434,0.63546137,115630.0,115610.0,0.07166667]
["bitfinex","BTCUSD",1754050079658,0.37829599,115630.0,115610.0,0.09242569]
["bitfinex","BTCUSD",1754050079832,0.54261377,115630.0,115610.0,0.22782569]
["bitfinex","BTCUSD",1754050080243,0.36964772,115630.0,115610.0,0.20706667]
["bitfinex","BTCUSD",1754050080485,0.54261359,115630.0,115610.0,0.20706667]
["bitfinex","BTCUSD",1754050080726,0.01563565,115640.0,115620.0,0.83435164]
["bitfinex","BTCUSD",1754050080931,0.0020988,115640.0,115630.0,1.12652454]
["bitfinex","BTCUSD",1754050081073,0.0020988,115640.0,115630.0,1.16485454]
["bitfinex","BTCUSD",1754050081413,0.0020988,115640.0,115630.0,1.24905443]
["bitfinex","BTCUSD",1754050082763,0.0020988,115640.0,115630.0,1.36395459]
["bitfinex","BTCUSD",1754050083148,0.23355624,115680.0,115630.0,1.37095459]
["bitfinex","BTCUSD",1754050083267,0.17290569,115670.0,115640.0,0.03833]
["bitfinex","BTCUSD",1754050083466,0.17290569,115670.0,115660.0,0.00205]
["bitfinex","BTCUSD",1754050083668,0.17290569,115670.0,115660.0,0.04038]
["bitfinex","BTCUSD",1754050084084,0.21159726,115670.0,115660.0,0.04038]
["bitfinex","BTCUSD",1754050084522,0.21159726,115670.0,115660.0,0.04086357]
["bitfinex","BTCUSD",1754050084727,0.21159726,115670.0,115660.0,0.05856993]
["bitfinex","BTCUSD",1754050085349,0.21159726,115670.0,115660.0,0.08390209]
["bitfinex","BTCUSD",1754050085547,0.21159726,115670.0,115660.0,0.06619573]
["bitfinex","BTCUSD",1754050086216,0.21159726,115670.0,115660.0,0.06719573]
["bitfinex","BTCUSD",1754050087422,0.21159726,115670.0,115660.0,0.07019573]
["bitfinex","BTCUSD",1754050087657,0.21136817,115670.0,115660.0,0.07019573]
["bitfinex","BTCUSD",1754050088760,0.21322817,115670.0,115660.0,0.06717573]
["bitfinex","BTCUSD",1754050089009,0.21136817,115670.0,115660.0,0.07019573]
["bitfinex","BTCUSD",1754050091676,0.21322817,115670.0,115660.0,0.07019573]
["bitfinex","BTCUSD",1754050092116,1.60999973,115670.0,115660.0,0.00448357]
["bitfinex","BTCUSD",1754050092295,1.45999973,115670.0,115660.0,0.00448357]
["bitfinex","BTCUSD",1754050093082,1.59587973,115670.0,115660.0,0.00448357]
["bitfinex","BTCUSD",1754050095491,0.20481196,115670.0,115660.0,0.10941024]
["bitfinex","BTCUSD",1754050095701,1.00877461,115670.0,115660.0,0.20990024]
["bitfinex","BTCUSD",1754050096024,1.00626382,115670.0,115660.0,0.20990024]
["bitfinex","BTCUSD",1754050097636,1.00626382,115670.0,115660.0,0.00448357]
["bitfinex","BTCUSD",1754050098458,1.43162371,115670.0,115660.0,0.00448357]
["bitfinex","BTCUSD",1754050099293,1.43046371,115670.0,115660.0,0.00448357]
["bitfinex","BTCUSD",1754050099597,0.62650106,115670.0,115660.0,0.00448357]
["bitfinex","BTCUSD",1754050100010,0.65819106,115670.0,115660.0,0.00448357]
["bitfinex","BTCUSD",1754050102549,1.43046371,115670.0,115660.0,0.00448357]
["bitfinex","BTCUSD",1754050103540,1.43162371,115670.0,115660.0,0.00448357]
["bitfinex","BTCUSD",1754050103981,0.65935106,115670.0,115660.0,0.00448357]
["bitfinex","BTCUSD",1754050104178,0.65819106,115670.0,115660.0,0.00448357]
["bitfinex","BTCUSD",1754050104562,0.28650106,115670.0,115660.0,0.00448357]
["bitfinex","BTCUSD",1754050104783,0.0275355,115670.0,115660.0,0.04486357]
["bitfinex","BTCUSD",1754050104982,0.36927687,115680.0,115660.0,0.07248828]
["bitfinex","BTCUSD",1754050105181,0.36927687,115680.0,115670.0,0.03833]
["bitfinex","BTCUSD",1754050105182,0.55991989,115680.0,115670.0,0.03833]
["bitfinex","BTCUSD",1754050105410,0.73281351,115680.0,115670.0,0.04038]
["bitfinex","BTCUSD",1754050105550,0.62400477,115680.0,115670.0,0.04038]
["bitfinex","BTCUSD",1754050105956,0.62400477,115680.0,115670.0,0.03531]
["bitfinex","BTCUSD",1754050106157,0.62400477,115680.0,115660.0,0.00761357]
["bitfinex","BTCUSD",1754050106158,0.17290567,115670.0,115660.0,0.04008357]
["bitfinex","BTCUSD",1754050106480,0.17290567,115670.0,115660.0,0.04208357]
["bitfinex","BTCUSD",1754050107110,0.17290567,115670.0,115660.0,0.04108357]
["bitfinex","BTCUSD",1754050108295,0.17290567,115670.0,115660.0,0.04208357]
["bitfinex","BTCUSD",1754050108706,0.94517832,115670.0,115660.0,0.04208357]
["bitfinex","BTCUSD",1754050108912,0.94517832,115670.0,115660.0,0.04108357]
["bitfinex","BTCUSD",1754050109286,0.77227265,115670.0,115660.0,0.04108357]
["bitfinex","BTCUSD",1754050109510,0.94517832,115670.0,115660.0,0.04108357]
["bitfinex","BTCUSD",1754050110364,0.94617832,115670.0,115660.0,0.04108357]
["bitfinex","BTCUSD",1754050110869,0.94517832,115670.0,115660.0,0.04108357]
["bitfinex","BTCUSD",1754050111222,0.94617832,115670.0,115660.0,0.04408357]
["bitfinex","BTCUSD",1754050111429,0.94617832,115670.0,115660.0,0.04108357]
["bitfinex","BTCUSD",1754050112148,0.77327265,115670.0,115660.0,0.04108357]
["bitfinex","BTCUSD",1754050112941,0.66013195,115670.0,115660.0,0.04108357]
["bitfinex","BTCUSD",1754050113144,0.17390567,115670.0,115660.0,0.04108357]
["bitfinex","BTCUSD",1754050113361,0.83303762,115670.0,115660.0,0.04108357]
["bitfinex","BTCUSD",1754050115195,0.83203762,115670.0,115660.0,0.04108357]
["bitfinex","BTCUSD",1754050115691,0.83303762,115670.0,115660.0,0.04108357]
["bitfinex","BTCUSD",1754050116371,0.83489762,115670.0,115660.0,0.04108357]
["bitfinex","BTCUSD",1754050116603,0.97009762,115670.0,115660.0,0.04108357]
["bitfinex","BTCUSD",1754050116809,0.97009762,115670.0,115660.0,0.03595357]
["bitfinex","BTCUSD",1754050118969,0.96909762,115670.0,115660.0,0.03595357]
["bitfinex","BTCUSD",1754050119186,0.30996567,115670.0,115660.0,0.04108357]
["bitfinex","BTCUSD",1754050119333,0.96923762,115670.0,115660.0,0.04108357]
["bitfinex","BTCUSD",1754050119530,0.96911762,115670.0,115660.0,0.04108357]
["bitfinex","BTCUSD",1754050119741,0.30998567,115670.0,115660.0,0.04108357]
["bitfinex","BTCUSD",1754050119943,0.96911762,115670.0,115660.0,0.04108357]
["bitfinex","BTCUSD",1754050120146,0.96707762,115670.0,115660.0,0.04108357]
["bitfinex","BTCUSD",1754050120388,0.96807762,115670.0,115660.0,0.04108357]
["bitfinex","BTCUSD",1754050121389,0.30994567,115670.0,115660.0,0.04108357]
["bitfinex","BTCUSD",1754050121595,0.97093762,115670.0,115660.0,0.04108357]
["bitfinex","BTCUSD",1754050123099,0.96907762,115670.0,115660.0,0.04108357]
["bitfinex","BTCUSD",1754050124242,0.97093762,115670.0,115660.0,0.04108357]
["bitfinex","BTCUSD",1754050126062,0.97093762,115670.0,115660.0,0.00048357]
["bitfinex","BTCUSD",1754050126271,1.43107751,115670.0,115660.0,0.00048357]
["bitfinex","BTCUSD",1754050127097,0.60096556,115670.0,115660.0,0.00048357]
["bitfinex","BTCUSD",1754050127303,0.34386,115670.0,115660.0,0.04108357]
["bitfinex","BTCUSD",1754050127515,0.00386,115670.0,115660.0,0.04108357]
["bitfinex","BTCUSD",1754050127734,0.002,115670.0,115660.0,0.05477428]
["bitfinex","BTCUSD",1754050127953,0.66113195,115670.0,115660.0,0.05477428]
["bitfinex","BTCUSD",1754050128359,0.66113195,115670.0,115660.0,0.04108357]
["bitfinex","BTCUSD",1754050129743,0.83403762,115670.0,115660.0,0.04108357]
["bitfinex","BTCUSD",1754050130163,0.66113195,115670.0,115660.0,0.04108357]
["bitfinex","BTCUSD",1754050130740,0.83403762,115670.0,115660.0,0.04108357]
["bitfinex","BTCUSD",1754050130946,0.66113195,115670.0,115660.0,0.04108357]
["bitfinex","BTCUSD",1754050131187,0.66113195,115670.0,115660.0,0.05477428]
["bitfinex","BTCUSD",1754050131401,0.002,115670.0,115660.0,0.05477428]
["bitfinex","BTCUSD",1754050131613,0.002,115670.0,115660.0,0.19233428]
["bitfinex","BTCUSD",1754050132220,0.001,115670.0,115660.0,0.19233428]
["bitfinex","BTCUSD",1754050132435,0.002,115670.0,115660.0,0.19233428]
["bitfinex","BTCUSD",1754050132653,0.001,115670.0,115660.0,0.19233428]
["bitfinex","BTCUSD",1754050133453,0.002,115670.0,115660.0,0.17864357]
["bitfinex","BTCUSD",1754050134781,0.001,115670.0,115660.0,0.17864357]
["bitfinex","BTCUSD",1754050134968,0.002,115670.0,115660.0,0.17864357]
["bitfinex","BTCUSD",1754050135350,0.001,115670.0,115660.0,0.17864357]
["bitfinex","BTCUSD",1754050135549,0.68418321,115680.0,115660.0,0.18264357]
["bitfinex","BTCUSD",1754050135794,0.02505126,115680.0,115670.0,0.03845]
["bitfinex","BTCUSD",1754050135997,0.68418321,115680.0,115670.0,0.04056]
["bitfinex","BTCUSD",1754050136152,0.65913195,115680.0,115670.0,0.04056]
["bitfinex","BTCUSD",1754050136365,0.68416749,115680.0,115670.0,0.04056]
["bitfinex","BTCUSD",1754050137727,0.68416749,115680.0,115670.0,0.04256]
["bitfinex","BTCUSD",1754050137904,0.85705822,115680.0,115670.0,0.04256]
["bitfinex","BTCUSD",1754050138107,0.02689554,115680.0,115670.0,0.04256]
["bitfinex","BTCUSD",1754050138318,0.02503554,115680.0,115670.0,0.13539913]
["bitfinex","BTCUSD",1754050138511,1.24711551,115690.0,115670.0,0.13539913]
["bitfinex","BTCUSD",1754050139280,1.24711551,115690.0,115670.0,0.13339913]
["bitfinex","BTCUSD",1754050139683,1.24711551,115690.0,115670.0,0.13139913]
["bitfinex","BTCUSD",1754050139911,0.83202268,115680.0,115670.0,0.13139913]
["bitfinex","BTCUSD",1754050140108,0.83388268,115680.0,115670.0,0.11017667]
["bitfinex","BTCUSD",1754050140616,0.83388268,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1754050140617,1.74935452,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1754050140844,1.09022257,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1754050141046,0.97833805,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1754050141187,0.19812621,115680.0,115670.0,0.04456]
["bitfinex","BTCUSD",1754050141392,0.02523548,115680.0,115670.0,0.04456]
["bitfinex","BTCUSD",1754050141732,0.83388268,115680.0,115670.0,0.17426]
["bitfinex","BTCUSD",1754050141912,0.83388268,115680.0,115660.0,0.03893357]
["bitfinex","BTCUSD",1754050142138,0.66099195,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1754050142341,0.02685829,115680.0,115670.0,0.04456]
["bitfinex","BTCUSD",1754050142591,0.02685829,115680.0,115670.0,0.18284]
["bitfinex","BTCUSD",1754050142915,0.02499829,115680.0,115670.0,0.17884]
["bitfinex","BTCUSD",1754050143308,0.90599551,115690.0,115670.0,0.17884]
["bitfinex","BTCUSD",1754050144705,0.87213551,115690.0,115670.0,0.19677236]
["bitfinex","BTCUSD",1754050144904,1.21213551,115690.0,115680.0,0.03522]
["bitfinex","BTCUSD",1754050145099,1.21399551,115690.0,115680.0,0.03522]
["bitfinex","BTCUSD",1754050145783,0.5799644,115690.0,115680.0,0.03522]
["bitfinex","BTCUSD",1754050145979,0.5799644,115690.0,115680.0,0.03822]
["bitfinex","BTCUSD",1754050147442,0.5799644,115690.0,115680.0,0.04145]
["bitfinex","BTCUSD",1754050148292,1.23909635,115690.0,115680.0,0.04145]
["bitfinex","BTCUSD",1754050149356,1.27411635,115690.0,115680.0,0.003]
["bitfinex","BTCUSD",1754050150405,1.27295635,115690.0,115680.0,0.003]
["bitfinex","BTCUSD",1754050152327,0.6138244,115690.0,115680.0,0.003]
["bitfinex","BTCUSD",1754050152874,1.27295635,115690.0,115680.0,0.003]
["bitfinex","BTCUSD",1754050155443,0.6138244,115690.0,115680.0,0.003]
["bitfinex","BTCUSD",1754050155667,1.27295635,115690.0,115680.0,0.003]
["bitfinex","BTCUSD",1754050157852,1.41007635,115690.0,115680.0,0.003]
["bitfinex","BTCUSD",1754050158495,1.49543624,115690.0,115680.0,0.003]
["bitfinex","BTCUSD",1754050159849,0.6535733,115690.0,115680.0,0.04356]
["bitfinex","BTCUSD",1754050160067,0.042967,115690.0,115680.0,0.04356]
["bitfinex","BTCUSD",1754050161978,0.01786616,115690.0,115680.0,0.04356]
["bitfinex","BTCUSD",1754050162455,0.01786616,115690.0,115680.0,0.70269195]
["bitfinex","BTCUSD",1754050162708,0.01786616,115690.0,115680.0,0.04356]
["bitfinex","BTCUSD",1754050162917,0.01786616,115690.0,115680.0,0.70269195]
["bitfinex","BTCUSD",1754050163126,0.01791616,115690.0,115680.0,0.70269195]
["bitfinex","BTCUSD",1754050163331,0.01791616,115690.0,115680.0,0.04356]
["bitfinex","BTCUSD",1754050164025,0.01791616,115690.0,115680.0,0.18412]
["bitfinex","BTCUSD",1754050166385,0.01791616,115690.0,115680.0,0.18112]
["bitfinex","BTCUSD",1754050167453,0.67704811,115690.0,115680.0,0.18112]
["bitfinex","BTCUSD",1754050168807,0.01791616,115690.0,115680.0,0.18112]
["bitfinex","BTCUSD",1754050169016,0.67704811,115690.0,115680.0,0.18112]
["bitfinex","BTCUSD",1754050169225,0.01791616,115690.0,115680.0,0.18112]
["bitfinex","BTCUSD",1754050169432,0.85178389,115690.0,115670.0,0.06961667]
["bitfinex","BTCUSD",1754050169667,0.65913195,115680.0,115670.0,0.25039667]
["bitfinex","BTCUSD",1754050169858,0.65913195,115680.0,115670.0,0.25253667]
["bitfinex","BTCUSD",1754050172549,0.83388268,115680.0,115670.0,0.18058]
["bitfinex","BTCUSD",1754050172774,0.86642268,115680.0,115670.0,0.14056]
["bitfinex","BTCUSD",1754050173164,0.65913195,115680.0,115670.0,0.18272]
["bitfinex","BTCUSD",1754050173739,0.83388268,115680.0,115670.0,0.18272]
["bitfinex","BTCUSD",1754050174027,0.83388268,115680.0,115670.0,0.18268]
["bitfinex","BTCUSD",1754050174562,0.17290567,115670.0,115660.0,0.14096357]
["bitfinex","BTCUSD",1754050174773,0.17290567,115670.0,115660.0,0.04264357]
["bitfinex","BTCUSD",1754050174774,0.83203762,115670.0,115660.0,0.04264357]
["bitfinex","BTCUSD",1754050174967,0.17290567,115670.0,115660.0,0.04264357]
["bitfinex","BTCUSD",1754050175183,0.17290567,115670.0,115660.0,0.00048357]
["bitfinex","BTCUSD",1754050175184,0.86643762,115670.0,115660.0,0.00048357]
["bitfinex","BTCUSD",1754050176188,0.20730567,115670.0,115660.0,0.00048357]
["bitfinex","BTCUSD",1754050176540,0.86643762,115670.0,115660.0,0.00148357]
["bitfinex","BTCUSD",1754050176954,0.17476567,115670.0,115660.0,0.07110024]
["bitfinex","BTCUSD",1754050177214,0.83389762,115670.0,115660.0,0.03826357]
["bitfinex","BTCUSD",1754050177416,0.83389762,115670.0,115660.0,0.00148357]
["bitfinex","BTCUSD",1754050178089,0.86643762,115670.0,115660.0,0.00148357]
["bitfinex","BTCUSD",1754050179139,0.17289073,115680.0,115660.0,0.77239219]
["bitfinex","BTCUSD",1754050179341,0.59709062,115680.0,115670.0,0.04002]
["bitfinex","BTCUSD",1754050179552,0.59709062,115680.0,115670.0,0.04216]
["bitfinex","BTCUSD",1754050179553,0.51289073,115680.0,115670.0,0.04216]
["bitfinex","BTCUSD",1754050180873,0.17289073,115680.0,115670.0,0.04216]
["bitfinex","BTCUSD",1754050181062,0.83202268,115680.0,115670.0,0.04216]
["bitfinex","BTCUSD",1754050181261,0.85856767,115690.0,115670.0,0.04216]
["bitfinex","BTCUSD",1754050181460,0.94276756,115690.0,115680.0,0.00324]
["bitfinex","BTCUSD",1754050181664,0.94462756,115690.0,115680.0,0.00324]
["bitfinex","BTCUSD",1754050181924,0.17289073,115680.0,115670.0,0.04002]
["bitfinex","BTCUSD",1754050182087,0.83202268,115680.0,115670.0,0.04216]
["bitfinex","BTCUSD",1754050182846,0.97461756,115690.0,115670.0,0.04216]
["bitfinex","BTCUSD",1754050183911,0.17289073,115680.0,115670.0,0.04216]
["bitfinex","BTCUSD",1754050185008,0.83388268,115680.0,115670.0,0.04216]
["bitfinex","BTCUSD",1754050186430,0.83488268,115680.0,115670.0,0.04216]
["bitfinex","BTCUSD",1754050186653,0.83388268,115680.0,115670.0,0.04216]
["bitfinex","BTCUSD",1754050187049,0.83588268,115680.0,115670.0,0.04216]
["bitfinex","BTCUSD",1754050187370,0.83788268,115680.0,115670.0,0.04216]
["bitfinex","BTCUSD",1754050188131,0.83788268,115680.0,115670.0,0.04205835]
["bitfinex","BTCUSD",1754050188496,0.83788268,115680.0,115660.0,0.07010024]
["bitfinex","BTCUSD",1754050188497,0.17290567,115670.0,115660.0,0.07010024]
["bitfinex","BTCUSD",1754050188687,0.86584762,115670.0,115660.0,0.00048357]
["bitfinex","BTCUSD",1754050189383,0.83389762,115670.0,115660.0,0.00048357]
["bitfinex","BTCUSD",1754050189606,0.17476567,115670.0,115660.0,0.07010024]
["bitfinex","BTCUSD",1754050189837,0.17476567,115670.0,115660.0,0.07548024]
["bitfinex","BTCUSD",1754050190047,0.17576567,115670.0,115660.0,0.07548024]
["bitfinex","BTCUSD",1754050190191,0.17676567,115670.0,115660.0,0.11226024]
["bitfinex","BTCUSD",1754050190632,0.17390567,115670.0,115660.0,0.11226024]
["bitfinex","BTCUSD",1754050191005,0.17290567,115670.0,115660.0,0.11226024]
["bitfinex","BTCUSD",1754050191436,0.17390567,115670.0,115660.0,0.11226024]
["bitfinex","BTCUSD",1754050192281,0.17776567,115670.0,115660.0,0.11226024]
["bitfinex","BTCUSD",1754050192569,0.83689762,115670.0,115660.0,0.11226024]
["bitfinex","BTCUSD",1754050192770,0.83489762,115670.0,115660.0,0.11012024]
["bitfinex","BTCUSD",1754050192996,0.83389762,115670.0,115660.0,0.10688024]
["bitfinex","BTCUSD",1754050193129,0.83589762,115670.0,115660.0,0.07010024]
["bitfinex","BTCUSD",1754050194347,0.66113195,115670.0,115660.0,0.07334024]
["bitfinex","BTCUSD",1754050194563,0.83403762,115670.0,115660.0,0.07334024]
["bitfinex","BTCUSD",1754050194771,0.83403762,115670.0,115660.0,0.00372357]
["bitfinex","BTCUSD",1754050194968,0.83403762,115670.0,115660.0,0.04050357]
["bitfinex","BTCUSD",1754050195175,0.17490567,115670.0,115660.0,0.05880193]
["bitfinex","BTCUSD",1754050195388,0.83403762,115670.0,115660.0,0.05880193]
["bitfinex","BTCUSD",1754050195585,0.83403762,115670.0,115660.0,0.04050357]
["bitfinex","BTCUSD",1754050196362,0.83403762,115670.0,115660.0,0.00372357]
["bitfinex","BTCUSD",1754050196561,0.86728762,115670.0,115660.0,0.00048357]
["bitfinex","BTCUSD",1754050197025,0.20815567,115670.0,115660.0,0.00048357]
["bitfinex","BTCUSD",1754050197223,0.86728762,115670.0,115660.0,0.00048357]
["bitfinex","BTCUSD",1754050200348,0.20815567,115670.0,115660.0,0.00048357]
["bitfinex","BTCUSD",1754050200567,0.86728762,115670.0,115660.0,0.00048357]
["bitfinex","BTCUSD",1754050201208,0.86728762,115670.0,115660.0,0.00367357]
["bitfinex","BTCUSD",1754050202579,0.86728762,115670.0,115660.0,0.00048357]
["bitfinex","BTCUSD",1754050203204,0.20815567,115670.0,115660.0,0.00048357]
["bitfinex","BTCUSD",1754050203617,0.86728762,115670.0,115660.0,0.00048357]
["bitfinex","BTCUSD",1754050204613,0.29235556,115670.0,115660.0,0.00048357]
["bitfinex","BTCUSD",1754050204828,1.29148751,115670.0,115660.0,0.00048357]
["bitfinex","BTCUSD",1754050205029,1.25823751,115670.0,115660.0,0.03959357]
["bitfinex","BTCUSD",1754050205234,1.25823751,115670.0,115660.0,0.04159357]
["bitfinex","BTCUSD",1754050207213,0.59910556,115670.0,115660.0,0.04159357]
["bitfinex","BTCUSD",1754050207445,1.25823751,115670.0,115660.0,0.04159357]
["bitfinex","BTCUSD",1754050207852,1.39995751,115670.0,115660.0,0.04159357]
["bitfinex","BTCUSD",1754050208052,0.74082556,115670.0,115660.0,0.04159357]
["bitfinex","BTCUSD",1754050208250,1.39995751,115670.0,115660.0,0.04159357]
["bitfinex","BTCUSD",1754050209802,1.40000751,115670.0,115660.0,0.04159357]
["bitfinex","BTCUSD",1754050210220,1.40000751,115670.0,115660.0,0.00048357]
["bitfinex","BTCUSD",1754050210419,1.43325751,115670.0,115660.0,0.00048357]
["bitfinex","BTCUSD",1754050211818,1.43285751,115670.0,115660.0,0.00048357]
["bitfinex","BTCUSD",1754050212224,1.44639039,115670.0,115660.0,0.00048357]
["bitfinex","BTCUSD",1754050212541,1.43285751,115670.0,115660.0,0.00048357]
["bitfinex","BTCUSD",1754050212885,1.43085751,115670.0,115660.0,0.00048357]
["bitfinex","BTCUSD",1754050214123,1.43285751,115670.0,115660.0,0.00048357]
["bitfinex","BTCUSD",1754050214698,1.43485751,115670.0,115660.0,0.00048357]
["bitfinex","BTCUSD",1754050216855,1.44839075,115670.0,115660.0,0.00048357]
["bitfinex","BTCUSD",1754050217002,0.7892588,115670.0,115660.0,0.00048357]
["bitfinex","BTCUSD",1754050217202,1.44839075,115670.0,115660.0,0.00048357]
["bitfinex","BTCUSD",1754050217607,1.47438575,115670.0,115660.0,0.00048357]
["bitfinex","BTCUSD",1754050223178,1.47238575,115670.0,115660.0,0.00048357]
["bitfinex","BTCUSD",1754050223394,0.8132538,115670.0,115660.0,0.00048357]
["bitfinex","BTCUSD",1754050223603,1.47238575,115670.0,115660.0,0.00048357]
["bitfinex","BTCUSD",1754050224660,1.47038575,115670.0,115660.0,0.00148357]
["bitfinex","BTCUSD",1754050225047,1.47038575,115670.0,115660.0,0.00448357]
["bitfinex","BTCUSD",1754050225233,1.47038575,115670.0,115660.0,0.00348357]
["bitfinex","BTCUSD",1754050225536,1.47038575,115670.0,115660.0,0.00548357]
["bitfinex","BTCUSD",1754050239771,1.48783477,115670.0,115660.0,0.00548357]
["bitfinex","BTCUSD",1754050239992,1.51283477,115670.0,115660.0,0.00548357]
["bitfinex","BTCUSD",1754050240214,6.48275777,115670.0,115660.0,0.00548357]
["bitfinex","BTCUSD",1754050240408,6.48727927,115670.0,115660.0,0.00548357]
["bitfinex","BTCUSD",1754050240616,6.47374603,115670.0,115660.0,0.00548357]
["bitfinex","BTCUSD",1754050243241,6.50015943,115670.0,115660.0,0.00548357]
["bitfinex","BTCUSD",1754050243675,6.51369349,115670.0,115660.0,0.00548357]
["bitfinex","BTCUSD",1754050244190,6.51369349,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1754050244830,6.50015943,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1754050245651,6.52515943,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1754050245857,0.32293558,115650.0,115640.0,0.03756]
["bitfinex","BTCUSD",1754050246057,1.20574742,115650.0,115640.0,0.03756]
["bitfinex","BTCUSD",1754050246396,0.51295053,115640.0,115630.0,0.06961667]
["bitfinex","BTCUSD",1754050246597,1.39572237,115640.0,115630.0,0.10929667]
["bitfinex","BTCUSD",1754050247654,1.39572237,115640.0,115630.0,0.11229667]
["bitfinex","BTCUSD",1754050247860,1.40925824,115640.0,115630.0,0.11229667]
["bitfinex","BTCUSD",1754050248222,2.10034019,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1754050248448,1.40925824,115640.0,115630.0,0.04268]
["bitfinex","BTCUSD",1754050248860,1.40925824,115640.0,115630.0,0.04368]
["bitfinex","BTCUSD",1754050249231,2.10034019,115640.0,115630.0,0.00716]
["bitfinex","BTCUSD",1754050249431,2.06839019,115640.0,115630.0,0.04056]
["bitfinex","BTCUSD",1754050249636,2.06839019,115640.0,115630.0,0.03756]
["bitfinex","BTCUSD",1754050249842,1.40925824,115640.0,115630.0,0.03956]
["bitfinex","BTCUSD",1754050250279,5.75199929,115640.0,115630.0,0.03956]
["bitfinex","BTCUSD",1754050250476,6.41113124,115640.0,115630.0,0.03956]
["bitfinex","BTCUSD",1754050250696,1.46721024,115640.0,115630.0,0.03956]
["bitfinex","BTCUSD",1754050250999,7.09626519,115640.0,115630.0,0.03956]
["bitfinex","BTCUSD",1754050251199,7.09626519,115640.0,115630.0,0.00516]
["bitfinex","BTCUSD",1754050251779,7.08272932,115640.0,115630.0,0.00516]
["bitfinex","BTCUSD",1754050252491,7.10017834,115640.0,115630.0,0.00516]
["bitfinex","BTCUSD",1754050252684,7.10017834,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754050254290,0.32296549,115630.0,115620.0,0.03756]
["bitfinex","BTCUSD",1754050254536,1.20569733,115630.0,115620.0,0.03968]
["bitfinex","BTCUSD",1754050254887,1.21923442,115630.0,115620.0,0.03968]
["bitfinex","BTCUSD",1754050255386,1.21971755,115630.0,115620.0,0.03968]
["bitfinex","BTCUSD",1754050255591,1.21971755,115630.0,115620.0,0.0365524]
["bitfinex","BTCUSD",1754050255994,1.58571955,115630.0,115620.0,0.0365524]
["bitfinex","BTCUSD",1754050256218,1.62055955,115630.0,115620.0,0.0365524]
["bitfinex","BTCUSD",1754050256433,1.58571955,115630.0,115620.0,0.0385524]
["bitfinex","BTCUSD",1754050256653,1.60316857,115630.0,115620.0,0.0385524]
["bitfinex","BTCUSD",1754050257955,1.60316857,115630.0,115620.0,0.00616]
["bitfinex","BTCUSD",1754050258112,1.63800857,115630.0,115620.0,0.003]
["bitfinex","BTCUSD",1754050259428,1.63800857,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1754050259632,1.48800857,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1754050259990,0.17298045,115620.0,115610.0,0.10622668]
["bitfinex","BTCUSD",1754050260148,1.05539229,115620.0,115610.0,0.10835668]
["bitfinex","BTCUSD",1754050261273,1.05539229,115620.0,115610.0,0.11035668]
["bitfinex","BTCUSD",1754050261473,1.05539229,115620.0,115610.0,0.11135668]
["bitfinex","BTCUSD",1754050262360,1.06468057,115620.0,115610.0,0.11135668]
["bitfinex","BTCUSD",1754050263652,1.06468057,115620.0,115610.0,0.04174001]
["bitfinex","BTCUSD",1754050263863,1.21468057,115620.0,115610.0,0.04174001]
["bitfinex","BTCUSD",1754050265162,6.52460357,115620.0,115610.0,0.04174001]
["bitfinex","BTCUSD",1754050265515,6.52460357,115620.0,115610.0,0.03961001]
["bitfinex","BTCUSD",1754050265796,6.57689259,115620.0,115610.0,0.00300001]
["bitfinex","BTCUSD",1754050266470,6.57689259,115620.0,115610.0,0.00200001]
["bitfinex","BTCUSD",1754050267171,6.57689259,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1754050268029,6.59043187,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1754050268552,5.93129992,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1754050268792,6.61643987,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1754050270396,6.44251987,115620.0,115610.0,0.03874001]
["bitfinex","BTCUSD",1754050270627,6.58103987,115620.0,115610.0,0.03874001]
["bitfinex","BTCUSD",1754050270875,6.58095987,115620.0,115610.0,0.03874001]
["bitfinex","BTCUSD",1754050272169,6.61579987,115620.0,115610.0,0.00301001]
["bitfinex","BTCUSD",1754050272927,6.58095987,115620.0,115610.0,0.03661001]
["bitfinex","BTCUSD",1754050273821,6.58095987,115620.0,115610.0,0.03874001]
["bitfinex","BTCUSD",1754050276683,6.58095987,115620.0,115610.0,0.03661001]
["bitfinex","BTCUSD",1754050276918,6.61498987,115620.0,115610.0,0.00301001]
["bitfinex","BTCUSD",1754050278123,7.11498987,115620.0,115610.0,0.00301001]
["bitfinex","BTCUSD",1754050278484,7.11498987,115620.0,115610.0,0.03661001]
["bitfinex","BTCUSD",1754050278697,6.94251987,115620.0,115610.0,0.03874001]
["bitfinex","BTCUSD",1754050278893,7.08139987,115620.0,115610.0,0.03874001]
["bitfinex","BTCUSD",1754050279320,2.09402785,115620.0,115610.0,0.03874001]
["bitfinex","BTCUSD",1754050281873,2.09394785,115620.0,115610.0,0.03874001]
["bitfinex","BTCUSD",1754050282665,2.06008192,115620.0,115610.0,0.03874001]
["bitfinex","BTCUSD",1754050284939,2.05988192,115620.0,115610.0,0.03874001]
["bitfinex","BTCUSD",1754050286786,1.55988192,115620.0,115610.0,0.03874001]
["bitfinex","BTCUSD",1754050288700,0.90074997,115620.0,115610.0,0.03874001]
["bitfinex","BTCUSD",1754050288871,1.55988192,115620.0,115610.0,0.03874001]
["bitfinex","BTCUSD",1754050292069,0.27214997,115620.0,115610.0,0.03874001]
["bitfinex","BTCUSD",1754050292277,0.27214997,115620.0,115610.0,0.83727583]
["bitfinex","BTCUSD",1754050292278,0.18226873,115620.0,115610.0,0.83727583]
["bitfinex","BTCUSD",1754050292483,0.14752828,115620.0,115610.0,0.83727583]
["bitfinex","BTCUSD",1754050292825,0.00928828,115620.0,115610.0,0.83727583]
["bitfinex","BTCUSD",1754050293024,0.17298045,115620.0,115610.0,0.83727583]
["bitfinex","BTCUSD",1754050293669,0.18199365,115620.0,115610.0,0.76748863]
["bitfinex","BTCUSD",1754050294284,0.0090132,115620.0,115610.0,0.76748863]
["bitfinex","BTCUSD",1754050294459,0.76000862,115630.0,115610.0,0.76748863]
["bitfinex","BTCUSD",1754050294679,0.17298045,115620.0,115610.0,0.73087863]
["bitfinex","BTCUSD",1754050295059,0.84420851,115630.0,115610.0,0.73287863]
["bitfinex","BTCUSD",1754050295259,1.18420851,115630.0,115620.0,0.03891]
["bitfinex","BTCUSD",1754050295460,1.18420851,115630.0,115620.0,0.041]
["bitfinex","BTCUSD",1754050297091,1.19320324,115630.0,115620.0,0.041]
["bitfinex","BTCUSD",1754050297293,0.85308324,115630.0,115620.0,0.041]
["bitfinex","BTCUSD",1754050297457,0.85308324,115630.0,115620.0,0.70013195]
["bitfinex","BTCUSD",1754050297664,0.85308324,115630.0,115620.0,0.12519989]
["bitfinex","BTCUSD",1754050298703,0.85308324,115630.0,115620.0,0.041]
["bitfinex","BTCUSD",1754050301660,0.45787786,115630.0,115620.0,0.70013195]
["bitfinex","BTCUSD",1754050302441,0.00947786,115630.0,115620.0,0.041]
["bitfinex","BTCUSD",1754050302843,0.00947786,115630.0,115620.0,0.042]
["bitfinex","BTCUSD",1754050302993,0.00947786,115630.0,115620.0,0.044]
["bitfinex","BTCUSD",1754050303748,0.00947786,115630.0,115620.0,0.84137195]
["bitfinex","BTCUSD",1754050307978,0.00947786,115630.0,115620.0,0.8815524]
["bitfinex","BTCUSD",1754050308359,0.00947786,115630.0,115620.0,0.84137195]
["bitfinex","BTCUSD",1754050310494,0.00947786,115630.0,115620.0,0.70313195]
["bitfinex","BTCUSD",1754050310643,0.00947786,115630.0,115620.0,0.84093195]
["bitfinex","BTCUSD",1754050312051,0.00947786,115630.0,115620.0,0.1818]
["bitfinex","BTCUSD",1754050312220,0.00947786,115630.0,115620.0,0.84093195]
["bitfinex","BTCUSD",1754050312544,0.00947786,115630.0,115620.0,0.92513184]
["bitfinex","BTCUSD",1754050314548,0.00048313,115630.0,115620.0,0.92513184]
["bitfinex","BTCUSD",1754050315429,0.00048313,115630.0,115620.0,0.84093195]
["bitfinex","BTCUSD",1754050315646,0.00048313,115630.0,115620.0,0.83993195]
["bitfinex","BTCUSD",1754050315882,0.00048313,115630.0,115620.0,0.83793195]
["bitfinex","BTCUSD",1754050316065,0.00048313,115630.0,115620.0,0.83993195]
["bitfinex","BTCUSD",1754050316273,0.00048313,115630.0,115620.0,0.84293195]
["bitfinex","BTCUSD",1754050316477,0.00048313,115630.0,115620.0,0.92413184]
["bitfinex","BTCUSD",1754050316766,0.00048313,115630.0,115620.0,0.78633184]
["bitfinex","BTCUSD",1754050316978,0.00048313,115630.0,115620.0,0.92381184]
["bitfinex","BTCUSD",1754050317838,0.00048313,115630.0,115620.0,0.92181184]
["bitfinex","BTCUSD",1754050318071,0.00048313,115630.0,115620.0,0.92781184]
["bitfinex","BTCUSD",1754050320247,0.00048313,115630.0,115620.0,0.95408614]
["bitfinex","BTCUSD",1754050323219,0.00048313,115630.0,115620.0,1.55126648]
["bitfinex","BTCUSD",1754050323431,0.00048313,115630.0,115620.0,1.5687155]
["bitfinex","BTCUSD",1754050324929,0.00048313,115630.0,115620.0,1.5947075]
["bitfinex","BTCUSD",1754050332702,0.00048313,115630.0,115620.0,1.2547075]
["bitfinex","BTCUSD",1754050333491,0.00048313,115630.0,115620.0,1.91383945]
["bitfinex","BTCUSD",1754050333708,0.00048313,115630.0,115620.0,2.25383945]
["bitfinex","BTCUSD",1754050334532,0.00048313,115630.0,115620.0,1.5947075]
["bitfinex","BTCUSD",1754050334740,0.00864528,115670.0,115630.0,0.19041416]
["bitfinex","BTCUSD",1754050335027,0.0178756,115670.0,115650.0,0.65913195]
["bitfinex","BTCUSD",1754050335323,0.18155233,115670.0,115660.0,0.13672]
["bitfinex","BTCUSD",1754050336203,0.18355233,115670.0,115660.0,0.13672]
["bitfinex","BTCUSD",1754050337604,0.18255233,115670.0,115660.0,0.13672]
["bitfinex","BTCUSD",1754050337843,0.18455233,115670.0,115660.0,0.13672]
["bitfinex","BTCUSD",1754050338253,0.18355233,115670.0,115660.0,0.13672]
["bitfinex","BTCUSD",1754050338612,0.18155233,115670.0,115660.0,0.13672]
["bitfinex","BTCUSD",1754050339392,0.18255233,115670.0,115660.0,0.13672]
["bitfinex","BTCUSD",1754050340460,0.19178717,115670.0,115660.0,0.13672]
["bitfinex","BTCUSD",1754050340879,0.19178717,115670.0,115660.0,0.2200272]
["bitfinex","BTCUSD",1754050341025,0.19078717,115670.0,115660.0,0.2200272]
["bitfinex","BTCUSD",1754050341232,0.19078717,115670.0,115660.0,0.2540972]
["bitfinex","BTCUSD",1754050341662,0.19078717,115670.0,115660.0,0.17079]
["bitfinex","BTCUSD",1754050342698,0.19078717,115670.0,115660.0,0.17394]
["bitfinex","BTCUSD",1754050343453,0.00923484,115670.0,115660.0,0.83307195]
["bitfinex","BTCUSD",1754050343660,0.5129346,115680.0,115660.0,0.83307195]
["bitfinex","BTCUSD",1754050343899,0.59713449,115680.0,115660.0,0.83307195]
["bitfinex","BTCUSD",1754050344100,0.59713449,115680.0,115660.0,0.86000083]
["bitfinex","BTCUSD",1754050344299,0.17290567,115670.0,115660.0,0.86000083]
["bitfinex","BTCUSD",1754050344719,0.60632961,115680.0,115660.0,0.86213083]
["bitfinex","BTCUSD",1754050344948,0.09339501,115680.0,115670.0,0.69635195]
["bitfinex","BTCUSD",1754050345161,0.00919512,115680.0,115670.0,0.69635195]
["bitfinex","BTCUSD",1754050345524,0.64790346,115690.0,115670.0,0.69635195]
["bitfinex","BTCUSD",1754050345720,0.74178706,115690.0,115670.0,0.69635195]
["bitfinex","BTCUSD",1754050346084,0.74178706,115690.0,115670.0,0.03722]
["bitfinex","BTCUSD",1754050346211,0.74178706,115690.0,115670.0,0.10692007]
["bitfinex","BTCUSD",1754050346415,1.08111706,115690.0,115680.0,0.03495]
["bitfinex","BTCUSD",1754050346870,0.99691717,115690.0,115680.0,0.17183]
["bitfinex","BTCUSD",1754050348338,0.48397365,115690.0,115680.0,0.17183]
["bitfinex","BTCUSD",1754050348490,0.65684943,115690.0,115680.0,0.17484]
["bitfinex","BTCUSD",1754050349657,0.20844943,115690.0,115680.0,0.17484]
["bitfinex","BTCUSD",1754050354199,0.02692987,115690.0,115680.0,0.83598195]
["bitfinex","BTCUSD",1754050354377,0.02692987,115690.0,115680.0,0.17685]
["bitfinex","BTCUSD",1754050355182,0.19980565,115690.0,115680.0,0.17685]
["bitfinex","BTCUSD",1754050355591,0.19980565,115690.0,115680.0,0.17785]
["bitfinex","BTCUSD",1754050364318,0.19980565,115690.0,115680.0,0.04097]
["bitfinex","BTCUSD",1754050364514,0.19980565,115690.0,115680.0,0.17705]
["bitfinex","BTCUSD",1754050365024,1.28380749,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1754050365431,1.28380749,115690.0,115680.0,0.13708]
["bitfinex","BTCUSD",1754050365641,1.28313749,115690.0,115680.0,0.13692117]
["bitfinex","BTCUSD",1754050365843,1.28313749,115690.0,115680.0,0.00084117]
["bitfinex","BTCUSD",1754050366053,1.28313749,115690.0,115680.0,0.13692117]
["bitfinex","BTCUSD",1754050366911,1.28313749,115690.0,115680.0,0.17187117]
["bitfinex","BTCUSD",1754050368181,0.62400554,115690.0,115680.0,0.17187117]
["bitfinex","BTCUSD",1754050370605,1.28313749,115690.0,115680.0,0.17187117]
["bitfinex","BTCUSD",1754050370958,0.62400554,115690.0,115680.0,0.17187117]
["bitfinex","BTCUSD",1754050371361,0.62400554,115690.0,115680.0,0.17488117]
["bitfinex","BTCUSD",1754050374920,1.36521903,115690.0,115680.0,0.17488117]
["bitfinex","BTCUSD",1754050377347,1.50129903,115690.0,115680.0,0.17488117]
["bitfinex","BTCUSD",1754050378239,1.50129903,115690.0,115680.0,0.03880117]
["bitfinex","BTCUSD",1754050379181,0.76008554,115690.0,115680.0,0.03880117]
["bitfinex","BTCUSD",1754050379331,1.50129903,115690.0,115680.0,0.03880117]
["bitfinex","BTCUSD",1754050380451,0.76008554,115690.0,115680.0,0.03880117]
["bitfinex","BTCUSD",1754050380655,1.50129903,115690.0,115680.0,0.03880117]
["bitfinex","BTCUSD",1754050383731,1.50129903,115690.0,115680.0,0.00084117]
["bitfinex","BTCUSD",1754050384335,0.76008554,115690.0,115680.0,0.00084117]
["bitfinex","BTCUSD",1754050384731,1.50129903,115690.0,115680.0,0.00084117]
["bitfinex","BTCUSD",1754050384919,1.50129903,115690.0,115680.0,0.03607117]
["bitfinex","BTCUSD",1754050385141,0.76008554,115690.0,115680.0,0.03607117]
["bitfinex","BTCUSD",1754050385398,1.50129903,115690.0,115680.0,0.03607117]
["bitfinex","BTCUSD",1754050385884,1.50129903,115690.0,115680.0,0.00084117]
["bitfinex","BTCUSD",1754050386503,1.51482921,115690.0,115680.0,0.00084117]
["bitfinex","BTCUSD",1754050389138,0.77361572,115690.0,115680.0,0.00084117]
["bitfinex","BTCUSD",1754050389383,1.51482921,115690.0,115680.0,0.03901117]
["bitfinex","BTCUSD",1754050389588,0.77361572,115690.0,115680.0,0.03901117]
["bitfinex","BTCUSD",1754050389796,1.51482921,115690.0,115680.0,0.03901117]
["bitfinex","BTCUSD",1754050390002,0.77361572,115690.0,115680.0,0.03901117]
["bitfinex","BTCUSD",1754050390219,0.63753572,115690.0,115680.0,0.04100117]
["bitfinex","BTCUSD",1754050390426,1.51478921,115690.0,115680.0,0.04100117]
["bitfinex","BTCUSD",1754050397181,1.51478921,115690.0,115680.0,0.03901117]
["bitfinex","BTCUSD",1754050402352,1.51478921,115690.0,115680.0,0.04100117]
["bitfinex","BTCUSD",1754050406489,0.77357572,115690.0,115680.0,0.04100117]
["bitfinex","BTCUSD",1754050406691,1.51478921,115690.0,115680.0,0.04100117]
["bitfinex","BTCUSD",1754050408203,1.51478921,115690.0,115680.0,0.03901117]
["bitfinex","BTCUSD",1754050408935,1.31065149,115690.0,115680.0,0.03901117]
["bitfinex","BTCUSD",1754050409159,1.48352727,115690.0,115680.0,0.03901117]
["bitfinex","BTCUSD",1754050411321,1.4925827,115690.0,115680.0,0.03901117]
["bitfinex","BTCUSD",1754050412202,1.15691477,115690.0,115680.0,0.03901117]
["bitfinex","BTCUSD",1754050412860,1.15691477,115690.0,115680.0,0.03607117]
["bitfinex","BTCUSD",1754050413082,1.15691477,115690.0,115680.0,0.00084117]
["bitfinex","BTCUSD",1754050413879,1.15691477,115690.0,115680.0,0.03396117]
["bitfinex","BTCUSD",1754050415994,1.49691477,115690.0,115680.0,0.03396117]
["bitfinex","BTCUSD",1754050421130,1.49691477,115690.0,115680.0,0.03388171]
["bitfinex","BTCUSD",1754050421338,1.49691477,115690.0,115680.0,0.03687171]
["bitfinex","BTCUSD",1754050421567,2.38812826,115690.0,115680.0,0.00076171]
["bitfinex","BTCUSD",1754050421747,2.37459808,115690.0,115680.0,0.00076171]
["bitfinex","BTCUSD",1754050421957,2.40058808,115690.0,115680.0,0.00076171]
["bitfinex","BTCUSD",1754050422390,1.65937459,115690.0,115680.0,0.00076171]
["bitfinex","BTCUSD",1754050422604,0.9180811,115690.0,115680.0,0.03388171]
["bitfinex","BTCUSD",1754050422767,1.65929459,115690.0,115680.0,0.03687171]
["bitfinex","BTCUSD",1754050427072,2.40050808,115690.0,115680.0,0.03388171]
["bitfinex","BTCUSD",1754050427320,2.40050808,115690.0,115680.0,0.00076171]
["bitfinex","BTCUSD",1754050427740,2.46557239,115690.0,115680.0,0.00076171]
["bitfinex","BTCUSD",1754050427946,2.40050808,115690.0,115680.0,0.00076171]
["bitfinex","BTCUSD",1754050428916,1.65929459,115690.0,115680.0,0.03388171]
["bitfinex","BTCUSD",1754050429084,1.67282519,115690.0,115680.0,0.03388171]
["bitfinex","BTCUSD",1754050429302,1.67282519,115690.0,115680.0,0.03687171]
["bitfinex","BTCUSD",1754050432401,1.67282519,115690.0,115680.0,0.03628892]
["bitfinex","BTCUSD",1754050433274,1.67282519,115690.0,115680.0,0.03828892]
["bitfinex","BTCUSD",1754050434609,2.41403868,115690.0,115680.0,0.03828892]
["bitfinex","BTCUSD",1754050434928,1.67282519,115690.0,115680.0,0.03828892]
["bitfinex","BTCUSD",1754050435908,2.41403868,115690.0,115680.0,0.03828892]
["bitfinex","BTCUSD",1754050437254,2.19820326,115690.0,115680.0,0.03828892]
["bitfinex","BTCUSD",1754050437551,2.37107904,115690.0,115680.0,0.03628892]
["bitfinex","BTCUSD",1754050439724,2.37107904,115690.0,115680.0,0.03329892]
["bitfinex","BTCUSD",1754050440253,2.37107904,115690.0,115680.0,0.00017892]
["bitfinex","BTCUSD",1754050440455,2.37981967,115690.0,115680.0,0.00017892]
["bitfinex","BTCUSD",1754050440788,2.37981967,115690.0,115680.0,0.03615892]
["bitfinex","BTCUSD",1754050441333,2.37981967,115690.0,115680.0,0.03937892]
["bitfinex","BTCUSD",1754050442994,2.38015967,115690.0,115680.0,0.00017892]
["bitfinex","BTCUSD",1754050443693,2.37981967,115690.0,115680.0,0.00017892]
["bitfinex","BTCUSD",1754050444107,7.35008267,115690.0,115680.0,0.00017892]
["bitfinex","BTCUSD",1754050444316,7.33655207,115690.0,115680.0,0.00017892]
["bitfinex","BTCUSD",1754050446874,7.35525075,115690.0,115680.0,0.00017892]
["bitfinex","BTCUSD",1754050447163,0.17289073,115680.0,115670.0,0.10890007]
["bitfinex","BTCUSD",1754050447378,1.8753576,115680.0,115670.0,0.0392834]
["bitfinex","BTCUSD",1754050447787,1.9013486,115680.0,115670.0,0.0392834]
["bitfinex","BTCUSD",1754050448424,1.9013486,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754050448823,1.9016886,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754050449724,7.2116116,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754050449954,7.2136116,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754050451181,7.2146116,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754050451733,2.2446886,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754050451934,7.2146116,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754050452135,7.2142716,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754050452582,7.2146116,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754050455633,7.2142716,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754050456068,7.67620506,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754050456243,8.41741855,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754050456460,7.67620506,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754050456664,7.67654506,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754050457397,7.67620506,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754050457616,8.41741855,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754050457818,8.41775855,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754050458047,6.2115671,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754050458258,8.43520757,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754050460154,8.93520757,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754050460349,8.93486757,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754050460551,8.19365408,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754050461878,8.19399408,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754050462099,8.19399408,115680.0,115650.0,0.06961667]
["bitfinex","BTCUSD",1754050462100,1.8053476,115660.0,115650.0,0.06961667]
["bitfinex","BTCUSD",1754050462314,2.02530749,115660.0,115650.0,0.07180043]
["bitfinex","BTCUSD",1754050462722,2.05130349,115660.0,115650.0,0.07180043]
["bitfinex","BTCUSD",1754050463977,2.55130349,115660.0,115650.0,0.11200043]
["bitfinex","BTCUSD",1754050464201,2.89130349,115660.0,115650.0,0.11200043]
["bitfinex","BTCUSD",1754050464421,2.15009,115660.0,115650.0,0.11100043]
["bitfinex","BTCUSD",1754050464758,2.89130349,115660.0,115650.0,0.11100043]
["bitfinex","BTCUSD",1754050464951,2.74130349,115660.0,115650.0,0.11100043]
["bitfinex","BTCUSD",1754050465729,2.75483781,115660.0,115650.0,0.11100043]
["bitfinex","BTCUSD",1754050467763,2.16362432,115660.0,115650.0,0.11100043]
["bitfinex","BTCUSD",1754050470171,1.08237083,115660.0,115650.0,0.11100043]
["bitfinex","BTCUSD",1754050470380,0.71245094,115660.0,115650.0,0.85221392]
["bitfinex","BTCUSD",1754050470534,0.82217494,115660.0,115650.0,0.85221392]
["bitfinex","BTCUSD",1754050470730,0.82217494,115660.0,115650.0,0.11100043]
["bitfinex","BTCUSD",1754050470955,1.16217494,115660.0,115650.0,0.11100043]
["bitfinex","BTCUSD",1754050471389,1.16217494,115660.0,115650.0,0.16992446]
["bitfinex","BTCUSD",1754050471688,1.16217494,115660.0,115650.0,0.11100043]
["bitfinex","BTCUSD",1754050472048,0.85353432,115660.0,115650.0,0.85221392]
["bitfinex","BTCUSD",1754050472276,0.63572,115660.0,115650.0,0.85221392]
["bitfinex","BTCUSD",1754050472983,0.13572,115660.0,115650.0,0.85221392]
["bitfinex","BTCUSD",1754050473557,0.30864062,115660.0,115650.0,0.85221392]
["bitfinex","BTCUSD",1754050473756,0.30864062,115660.0,115650.0,0.78259725]
["bitfinex","BTCUSD",1754050473980,0.30864062,115660.0,115650.0,0.04138376]
["bitfinex","BTCUSD",1754050474193,0.13572,115660.0,115650.0,0.04138376]
["bitfinex","BTCUSD",1754050475852,0.30864062,115660.0,115650.0,0.04138376]
["bitfinex","BTCUSD",1754050476265,0.17292062,115660.0,115650.0,0.04138376]
["bitfinex","BTCUSD",1754050476492,0.30862567,115670.0,115650.0,0.80883088]
["bitfinex","BTCUSD",1754050476690,0.57409019,115690.0,115660.0,0.78269499]
["bitfinex","BTCUSD",1754050476924,0.30857168,115680.0,115670.0,0.03932]
["bitfinex","BTCUSD",1754050477303,0.67969585,115680.0,115670.0,0.11638335]
["bitfinex","BTCUSD",1754050477529,0.67969585,115680.0,115670.0,0.03833]
["bitfinex","BTCUSD",1754050477951,0.67969585,115680.0,115670.0,0.04135]
["bitfinex","BTCUSD",1754050479320,0.33969585,115680.0,115670.0,0.04135]
["bitfinex","BTCUSD",1754050479498,0.33965585,115680.0,115670.0,0.04135]
["bitfinex","BTCUSD",1754050489143,0.16676417,115680.0,115670.0,0.04135]
["bitfinex","BTCUSD",1754050490480,0.3396549,115680.0,115670.0,0.05266282]
["bitfinex","BTCUSD",1754050490688,0.3396549,115680.0,115670.0,0.04135]
["bitfinex","BTCUSD",1754050491617,0.3395749,115680.0,115670.0,0.04135]
["bitfinex","BTCUSD",1754050498752,0.3415249,115680.0,115670.0,0.04135]
["bitfinex","BTCUSD",1754050500099,0.2059649,115680.0,115670.0,0.04135]
["bitfinex","BTCUSD",1754050500303,0.3414449,115680.0,115670.0,0.04135]
["bitfinex","BTCUSD",1754050500963,1.08275183,115680.0,115670.0,0.04135]
["bitfinex","BTCUSD",1754050501137,0.3414449,115680.0,115670.0,0.04135]
["bitfinex","BTCUSD",1754050501555,1.08275183,115680.0,115670.0,0.04135]
["bitfinex","BTCUSD",1754050501739,0.3414449,115680.0,115670.0,0.78265693]
["bitfinex","BTCUSD",1754050501935,1.08275183,115680.0,115670.0,0.04135]
["bitfinex","BTCUSD",1754050502138,0.3414449,115680.0,115670.0,0.04135]
["bitfinex","BTCUSD",1754050502398,1.08275183,115680.0,115670.0,0.04135]
["bitfinex","BTCUSD",1754050504741,0.3414449,115680.0,115670.0,0.04135]
["bitfinex","BTCUSD",1754050504960,1.08275183,115680.0,115670.0,0.04135]
["bitfinex","BTCUSD",1754050505133,0.3414449,115680.0,115670.0,0.04135]
["bitfinex","BTCUSD",1754050505293,1.08275183,115680.0,115670.0,0.04135]
["bitfinex","BTCUSD",1754050516404,0.3414449,115680.0,115670.0,0.04135]
["bitfinex","BTCUSD",1754050516612,1.08275183,115680.0,115670.0,0.04135]
["bitfinex","BTCUSD",1754050518335,1.08275183,115680.0,115670.0,0.0363]
["bitfinex","BTCUSD",1754050522938,1.08275183,115680.0,115670.0,0.03942]
["bitfinex","BTCUSD",1754050523367,0.94727183,115680.0,115670.0,0.03942]
["bitfinex","BTCUSD",1754050523582,1.08259183,115680.0,115670.0,0.03942]
["bitfinex","BTCUSD",1754050524793,0.3412849,115680.0,115670.0,0.03942]
["bitfinex","BTCUSD",1754050527854,1.08259183,115680.0,115670.0,0.03942]
["bitfinex","BTCUSD",1754050528583,1.08259183,115680.0,115670.0,0.0363]
["bitfinex","BTCUSD",1754050529200,1.08259183,115680.0,115670.0,0.03932]
["bitfinex","BTCUSD",1754050529843,0.3412849,115680.0,115670.0,0.03932]
["bitfinex","BTCUSD",1754050530945,1.08259183,115680.0,115670.0,0.03932]
["bitfinex","BTCUSD",1754050531337,0.17290849,115670.0,115660.0,0.77661693]
["bitfinex","BTCUSD",1754050531571,0.17292062,115660.0,115650.0,0.34741733]
["bitfinex","BTCUSD",1754050531792,0.00199,115660.0,115650.0,1.00967437]
["bitfinex","BTCUSD",1754050532012,0.17292062,115660.0,115650.0,0.87443437]
["bitfinex","BTCUSD",1754050532225,0.17292062,115660.0,115650.0,0.84844737]
["bitfinex","BTCUSD",1754050533281,0.17292062,115660.0,115650.0,0.10714044]
["bitfinex","BTCUSD",1754050533434,0.17292062,115660.0,115650.0,0.84844737]
["bitfinex","BTCUSD",1754050533881,0.17292062,115660.0,115650.0,0.85144737]
["bitfinex","BTCUSD",1754050534452,0.17292062,115660.0,115650.0,0.85344737]
["bitfinex","BTCUSD",1754050535478,0.17292062,115660.0,115650.0,0.98864737]
["bitfinex","BTCUSD",1754050536119,0.17292062,115660.0,115650.0,0.9190307]
["bitfinex","BTCUSD",1754050536732,0.20929062,115660.0,115650.0,0.14028377]
["bitfinex","BTCUSD",1754050537118,0.17490062,115660.0,115650.0,0.17257377]
["bitfinex","BTCUSD",1754050537321,0.17490062,115660.0,115650.0,0.9138807]
["bitfinex","BTCUSD",1754050537553,0.17490062,115660.0,115650.0,0.17559377]
["bitfinex","BTCUSD",1754050537754,0.17490062,115660.0,115650.0,0.9169007]
["bitfinex","BTCUSD",1754050538173,0.17490062,115660.0,115650.0,0.17559377]
["bitfinex","BTCUSD",1754050538427,0.17490062,115660.0,115650.0,0.9169007]
["bitfinex","BTCUSD",1754050539701,0.17490062,115660.0,115650.0,0.17559377]
["bitfinex","BTCUSD",1754050539907,0.17490062,115660.0,115650.0,0.9190307]
["bitfinex","BTCUSD",1754050542272,0.17490062,115660.0,115650.0,0.04252377]
["bitfinex","BTCUSD",1754050542489,0.17490062,115660.0,115650.0,0.9159707]
["bitfinex","BTCUSD",1754050542703,0.17490062,115660.0,115650.0,0.9189907]
["bitfinex","BTCUSD",1754050543655,1.29059755,115660.0,115650.0,0.00508377]
["bitfinex","BTCUSD",1754050543843,1.29311755,115660.0,115650.0,0.00508377]
["bitfinex","BTCUSD",1754050544564,1.10360162,115660.0,115650.0,0.00508377]
["bitfinex","BTCUSD",1754050544769,1.27652224,115660.0,115650.0,0.00508377]
["bitfinex","BTCUSD",1754050546229,1.36072213,115660.0,115650.0,0.00508377]
["bitfinex","BTCUSD",1754050548053,1.36072213,115660.0,115650.0,0.00208377]
["bitfinex","BTCUSD",1754050548475,1.37533744,115660.0,115650.0,0.00408377]
["bitfinex","BTCUSD",1754050551245,1.37533744,115660.0,115650.0,0.00208377]
["bitfinex","BTCUSD",1754050551651,1.37533744,115660.0,115650.0,0.00308377]
["bitfinex","BTCUSD",1754050552004,1.37533744,115660.0,115650.0,0.00108377]
["bitfinex","BTCUSD",1754050552194,1.37533744,115660.0,115650.0,8.377e-05]
["bitfinex","BTCUSD",1754050553506,1.51041744,115660.0,115650.0,8.377e-05]
["bitfinex","BTCUSD",1754050554136,0.17295053,115640.0,115630.0,0.09689059]
["bitfinex","BTCUSD",1754050554348,1.04933746,115640.0,115630.0,0.09902059]
["bitfinex","BTCUSD",1754050555595,1.42459746,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754050555812,1.42459746,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754050556020,0.51296549,115630.0,115620.0,0.03531]
["bitfinex","BTCUSD",1754050556234,0.64804549,115630.0,115620.0,0.03741]
["bitfinex","BTCUSD",1754050556471,0.64804549,115630.0,115620.0,0.12160989]
["bitfinex","BTCUSD",1754050556658,1.38935242,115630.0,115620.0,0.03741]
["bitfinex","BTCUSD",1754050558185,0.64804549,115630.0,115620.0,0.03841]
["bitfinex","BTCUSD",1754050558356,1.38935242,115630.0,115620.0,0.03841]
["bitfinex","BTCUSD",1754050558567,1.41859598,115630.0,115620.0,0.04141]
["bitfinex","BTCUSD",1754050558773,1.45199598,115630.0,115620.0,0.03931]
["bitfinex","BTCUSD",1754050559198,1.41859598,115630.0,115620.0,0.03931]
["bitfinex","BTCUSD",1754050559427,0.17298045,115620.0,115610.0,0.10263667]
["bitfinex","BTCUSD",1754050559564,0.30802045,115620.0,115610.0,0.10788667]
["bitfinex","BTCUSD",1754050560751,0.30806873,115620.0,115610.0,0.10788667]
["bitfinex","BTCUSD",1754050560960,0.30806873,115620.0,115610.0,0.8491936]
["bitfinex","BTCUSD",1754050561167,0.30806873,115620.0,115610.0,0.17011814]
["bitfinex","BTCUSD",1754050561378,0.30806873,115620.0,115610.0,0.10788667]
["bitfinex","BTCUSD",1754050561582,0.30806873,115620.0,115610.0,0.78057693]
["bitfinex","BTCUSD",1754050561778,0.30806873,115620.0,115610.0,0.03927]
["bitfinex","BTCUSD",1754050561995,0.30806873,115620.0,115610.0,0.78357693]
["bitfinex","BTCUSD",1754050562204,0.30806873,115620.0,115610.0,0.04227]
["bitfinex","BTCUSD",1754050563027,1.04937566,115620.0,115610.0,0.04227]
["bitfinex","BTCUSD",1754050563228,1.38937566,115620.0,115610.0,0.04227]
["bitfinex","BTCUSD",1754050563596,0.64806873,115620.0,115610.0,0.04227]
["bitfinex","BTCUSD",1754050563811,0.64806873,115620.0,115610.0,0.08751978]
["bitfinex","BTCUSD",1754050564243,0.51302873,115620.0,115610.0,0.08451978]
["bitfinex","BTCUSD",1754050564444,4.828e-05,115620.0,115610.0,0.89544338]
["bitfinex","BTCUSD",1754050564654,4.828e-05,115620.0,115610.0,0.97864327]
["bitfinex","BTCUSD",1754050565004,4.828e-05,115620.0,115610.0,1.7219502]
["bitfinex","BTCUSD",1754050566160,4.828e-05,115620.0,115610.0,1.7239502]
["bitfinex","BTCUSD",1754050566777,4.828e-05,115620.0,115610.0,0.90060143]
["bitfinex","BTCUSD",1754050567949,4.828e-05,115620.0,115610.0,0.89860143]
["bitfinex","BTCUSD",1754050568068,4.828e-05,115620.0,115610.0,0.90360143]
["bitfinex","BTCUSD",1754050570751,4.828e-05,115620.0,115610.0,0.93261964]
["bitfinex","BTCUSD",1754050572363,4.828e-05,115620.0,115610.0,0.90360143]
["bitfinex","BTCUSD",1754050573733,0.2032595,115640.0,115610.0,0.92959743]
["bitfinex","BTCUSD",1754050573974,4.819e-05,115640.0,115630.0,0.65926509]
["bitfinex","BTCUSD",1754050574153,4.819e-05,115640.0,115630.0,0.74556498]
["bitfinex","BTCUSD",1754050574297,4.819e-05,115640.0,115630.0,0.78173498]
["bitfinex","BTCUSD",1754050574924,4.819e-05,115640.0,115630.0,0.86593487]
["bitfinex","BTCUSD",1754050575127,4.819e-05,115640.0,115630.0,0.86793487]
["bitfinex","BTCUSD",1754050578439,4.819e-05,115640.0,115630.0,0.20866978]
["bitfinex","BTCUSD",1754050578689,4.819e-05,115640.0,115630.0,0.78373498]
["bitfinex","BTCUSD",1754050580672,4.819e-05,115640.0,115630.0,0.12446989]
["bitfinex","BTCUSD",1754050580910,4.819e-05,115640.0,115630.0,0.78589704]
["bitfinex","BTCUSD",1754050581120,4.819e-05,115640.0,115630.0,0.78373498]
["bitfinex","BTCUSD",1754050583682,4.819e-05,115640.0,115630.0,0.12446989]
["bitfinex","BTCUSD",1754050583871,4.819e-05,115640.0,115630.0,0.81706539]
["bitfinex","BTCUSD",1754050584162,4.819e-05,115640.0,115630.0,0.81490333]
["bitfinex","BTCUSD",1754050588669,0.20720298,115660.0,115630.0,0.81490333]
["bitfinex","BTCUSD",1754050588874,0.17293571,115650.0,115640.0,0.83050509]
["bitfinex","BTCUSD",1754050589098,0.19936845,115650.0,115640.0,0.91470498]
["bitfinex","BTCUSD",1754050589923,0.23345845,115650.0,115640.0,0.21907989]
["bitfinex","BTCUSD",1754050590598,0.06052274,115650.0,115640.0,0.25543989]
["bitfinex","BTCUSD",1754050590807,0.02643274,115650.0,115640.0,0.25543989]
["bitfinex","BTCUSD",1754050591279,0.02643274,115650.0,115640.0,0.91685498]
["bitfinex","BTCUSD",1754050591984,0.02556274,115650.0,115640.0,0.91685498]
["bitfinex","BTCUSD",1754050592383,0.20994117,115660.0,115640.0,0.91685498]
["bitfinex","BTCUSD",1754050592619,0.23510771,115660.0,115640.0,0.91685498]
["bitfinex","BTCUSD",1754050593374,0.23310771,115660.0,115640.0,0.91685498]
["bitfinex","BTCUSD",1754050594909,0.23410771,115660.0,115640.0,0.91685498]
["bitfinex","BTCUSD",1754050595405,0.001,115650.0,115640.0,0.88049498]
["bitfinex","BTCUSD",1754050595827,0.23410771,115660.0,115640.0,0.88049498]
["bitfinex","BTCUSD",1754050596032,0.23610771,115660.0,115650.0,0.0334]
["bitfinex","BTCUSD",1754050596247,0.23697771,115660.0,115650.0,0.12055989]
["bitfinex","BTCUSD",1754050596480,0.23497771,115660.0,115640.0,0.21907989]
["bitfinex","BTCUSD",1754050596702,0.23497771,115660.0,115640.0,0.83050509]
["bitfinex","BTCUSD",1754050596919,0.001,115650.0,115640.0,0.83050509]
["bitfinex","BTCUSD",1754050597087,0.001,115650.0,115640.0,0.83265509]
["bitfinex","BTCUSD",1754050598337,0.23410771,115660.0,115640.0,0.83265509]
["bitfinex","BTCUSD",1754050598553,0.23310771,115660.0,115640.0,0.83265509]
["bitfinex","BTCUSD",1754050598765,0.23510771,115660.0,115640.0,0.83265509]
["bitfinex","BTCUSD",1754050599254,0.23510771,115660.0,115640.0,0.91685498]
["bitfinex","BTCUSD",1754050599465,0.23610771,115660.0,115640.0,0.91685498]
["bitfinex","BTCUSD",1754050599912,0.23610771,115660.0,115640.0,0.25758989]
["bitfinex","BTCUSD",1754050600120,0.23610771,115660.0,115640.0,0.83265509]
["bitfinex","BTCUSD",1754050600987,0.20973339,115660.0,115650.0,0.0334]
["bitfinex","BTCUSD",1754050601226,0.21060339,115660.0,115650.0,0.0334]
["bitfinex","BTCUSD",1754050601885,0.20960339,115660.0,115650.0,0.0334]
["bitfinex","BTCUSD",1754050602152,0.20860339,115660.0,115650.0,0.03636]
["bitfinex","BTCUSD",1754050602334,0.21060339,115660.0,115650.0,0.03636]
["bitfinex","BTCUSD",1754050602505,0.21060339,115660.0,115650.0,0.11941051]
["bitfinex","BTCUSD",1754050602913,0.21060339,115660.0,115650.0,0.03636]
["bitfinex","BTCUSD",1754050603764,0.95215394,115660.0,115650.0,0.03183044]
["bitfinex","BTCUSD",1754050606058,0.17293558,115650.0,115640.0,0.0334]
["bitfinex","BTCUSD",1754050606266,0.17295053,115640.0,115630.0,0.24073667]
["bitfinex","BTCUSD",1754050606476,0.91537108,115640.0,115630.0,0.24073667]
["bitfinex","BTCUSD",1754050606693,0.91537108,115640.0,115630.0,0.0334]
["bitfinex","BTCUSD",1754050606906,0.91537108,115640.0,115630.0,0.13476]
["bitfinex","BTCUSD",1754050607973,0.91537108,115640.0,115630.0,0.16816]
["bitfinex","BTCUSD",1754050608765,0.91537108,115640.0,115630.0,0.03636]
["bitfinex","BTCUSD",1754050608986,0.83332567,115640.0,115630.0,0.03636]
["bitfinex","BTCUSD",1754050609874,0.17297989,115630.0,115620.0,0.17112]
["bitfinex","BTCUSD",1754050610092,0.83248503,115630.0,115620.0,0.25746989]
["bitfinex","BTCUSD",1754050610298,0.83335503,115630.0,115620.0,0.27589199]
["bitfinex","BTCUSD",1754050610733,0.83248503,115630.0,115620.0,0.27589199]
["bitfinex","BTCUSD",1754050610983,0.83335503,115630.0,115620.0,0.25746989]
["bitfinex","BTCUSD",1754050612051,0.83335503,115630.0,115620.0,0.26146989]
["bitfinex","BTCUSD",1754050612698,0.17384989,115630.0,115620.0,0.26146989]
["bitfinex","BTCUSD",1754050612919,0.96811503,115630.0,115620.0,0.12455989]
["bitfinex","BTCUSD",1754050613149,0.96811503,115630.0,115620.0,0.004]
["bitfinex","BTCUSD",1754050613343,0.96811503,115630.0,115620.0,0.0374]
["bitfinex","BTCUSD",1754050615389,1.32205503,115630.0,115620.0,0.004]
["bitfinex","BTCUSD",1754050618339,1.55625492,115630.0,115620.0,0.004]
["bitfinex","BTCUSD",1754050619215,0.17299541,115610.0,115600.0,0.03764]
["bitfinex","BTCUSD",1754050619432,0.96809055,115610.0,115600.0,0.03764]
["bitfinex","BTCUSD",1754050620415,0.96809055,115610.0,115600.0,0.03812313]
["bitfinex","BTCUSD",1754050620627,0.96809055,115610.0,115600.0,0.04312313]
["bitfinex","BTCUSD",1754050621251,0.96809055,115610.0,115600.0,0.04724313]
["bitfinex","BTCUSD",1754050621462,0.96809055,115610.0,115600.0,0.00748313]
["bitfinex","BTCUSD",1754050622088,0.96809055,115610.0,115600.0,0.04216313]
["bitfinex","BTCUSD",1754050623358,0.30858541,115610.0,115600.0,0.05678411]
["bitfinex","BTCUSD",1754050623559,0.96809055,115610.0,115600.0,0.05890411]
["bitfinex","BTCUSD",1754050623764,0.96809055,115610.0,115600.0,0.04741313]
["bitfinex","BTCUSD",1754050624183,0.96722055,115610.0,115600.0,0.04741313]
["bitfinex","BTCUSD",1754050624377,0.75288699,115610.0,115600.0,0.04741313]
["bitfinex","BTCUSD",1754050624608,0.9258824,115610.0,115600.0,0.04741313]
["bitfinex","BTCUSD",1754050627790,0.26637726,115610.0,115600.0,0.04741313]
["bitfinex","BTCUSD",1754050628036,0.96718055,115610.0,115600.0,0.04741313]
["bitfinex","BTCUSD",1754050628466,0.96718055,115610.0,115600.0,0.05933239]
["bitfinex","BTCUSD",1754050628685,0.96718055,115610.0,115600.0,0.04741313]
["bitfinex","BTCUSD",1754050629665,0.30767541,115610.0,115600.0,0.04741313]
["bitfinex","BTCUSD",1754050629902,0.96718055,115610.0,115600.0,0.04741313]
["bitfinex","BTCUSD",1754050630892,0.30767541,115610.0,115600.0,0.04741313]
["bitfinex","BTCUSD",1754050634374,0.96718055,115610.0,115600.0,0.04741313]
["bitfinex","BTCUSD",1754050635524,0.96805055,115610.0,115600.0,0.04741313]
["bitfinex","BTCUSD",1754050636482,0.96805055,115610.0,115600.0,0.05237072]
["bitfinex","BTCUSD",1754050636888,0.96805055,115610.0,115600.0,0.05025072]
["bitfinex","BTCUSD",1754050637512,0.96805055,115610.0,115600.0,0.04529313]
["bitfinex","BTCUSD",1754050639144,0.96805055,115610.0,115600.0,0.04216313]
["bitfinex","BTCUSD",1754050640950,0.96805055,115610.0,115600.0,0.00748313]
["bitfinex","BTCUSD",1754050641347,0.98672573,115610.0,115600.0,0.00748313]
["bitfinex","BTCUSD",1754050641555,1.35592027,115610.0,115600.0,0.00748313]
["bitfinex","BTCUSD",1754050642237,1.35592027,115610.0,115600.0,0.00548313]
["bitfinex","BTCUSD",1754050643181,1.35592027,115610.0,115600.0,0.00048313]
["bitfinex","BTCUSD",1754050643406,1.35592027,115610.0,115600.0,0.00348313]
["bitfinex","BTCUSD",1754050643720,1.35592027,115610.0,115600.0,0.00448313]
["bitfinex","BTCUSD",1754050644099,1.35592027,115610.0,115600.0,0.00348313]
["bitfinex","BTCUSD",1754050644302,1.34294027,115610.0,115600.0,0.00348313]
["bitfinex","BTCUSD",1754050645033,1.35592027,115610.0,115600.0,0.00348313]
["bitfinex","BTCUSD",1754050645588,1.34294027,115610.0,115600.0,0.00348313]
["bitfinex","BTCUSD",1754050646031,1.34294027,115610.0,115600.0,0.00048313]
["bitfinex","BTCUSD",1754050646473,1.50704027,115610.0,115600.0,0.00048313]
["bitfinex","BTCUSD",1754050646831,1.53032129,115610.0,115600.0,0.00048313]
["bitfinex","BTCUSD",1754050647681,1.53032129,115610.0,115600.0,0.00248313]
["bitfinex","BTCUSD",1754050648113,0.87081615,115610.0,115600.0,0.00248313]
["bitfinex","BTCUSD",1754050648301,1.52978129,115610.0,115600.0,0.00248313]
["bitfinex","BTCUSD",1754050648512,0.87027615,115610.0,115600.0,0.00248313]
["bitfinex","BTCUSD",1754050648665,1.54332062,115610.0,115600.0,0.00248313]
["bitfinex","BTCUSD",1754050651100,1.54386062,115610.0,115600.0,0.00248313]
["bitfinex","BTCUSD",1754050651314,0.88435548,115610.0,115600.0,0.00248313]
["bitfinex","BTCUSD",1754050651570,1.54386062,115610.0,115600.0,0.00248313]
["bitfinex","BTCUSD",1754050651771,1.54332062,115610.0,115600.0,0.00248313]
["bitfinex","BTCUSD",1754050652832,1.62752051,115610.0,115600.0,0.00248313]
["bitfinex","BTCUSD",1754050653008,1.62806051,115610.0,115600.0,0.00248313]
["bitfinex","BTCUSD",1754050653213,1.65406751,115610.0,115600.0,0.00248313]
["bitfinex","BTCUSD",1754050654241,2.31357265,115610.0,115600.0,0.00248313]
["bitfinex","BTCUSD",1754050654671,2.32144032,115610.0,115600.0,0.00248313]
["bitfinex","BTCUSD",1754050655032,7.29136332,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1754050655247,2.32535001,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1754050655611,7.29527301,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1754050655826,7.32027301,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1754050656038,7.33784736,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1754050656673,7.33584736,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1754050656877,7.36517665,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1754050657218,0.32305529,115570.0,115560.0,0.0385]
["bitfinex","BTCUSD",1754050657421,0.32305529,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1754050657422,1.49284015,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1754050657611,7.22002818,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1754050657808,6.56052304,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1754050658008,6.58653804,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1754050658240,5.94057773,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1754050658446,6.60156422,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1754050659260,6.60153789,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1754050659469,6.63680607,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1754050659668,6.62324607,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1754050660177,6.63680607,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1754050660576,6.62324607,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1754050661210,6.63680607,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1754050661429,6.63676276,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1754050662190,7.2962679,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1754050662629,6.62321793,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1754050662840,7.28272307,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1754050663043,7.28271366,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1754050664107,7.28325366,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1754050665093,7.30602473,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1754050665493,0.32308524,115550.0,115540.0,0.03548]
["bitfinex","BTCUSD",1754050665707,6.20687363,115550.0,115540.0,0.03548]
["bitfinex","BTCUSD",1754050665902,6.20687363,115550.0,115540.0,0.0385]
["bitfinex","BTCUSD",1754050665903,6.54687363,115550.0,115540.0,0.0385]
["bitfinex","BTCUSD",1754050666103,5.88736849,115550.0,115540.0,0.03548]
["bitfinex","BTCUSD",1754050666320,5.88736849,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754050666321,6.56043363,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754050666553,6.56097363,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754050666909,6.57452126,115550.0,115540.0,0.0024]
["bitfinex","BTCUSD",1754050667707,6.57398126,115550.0,115540.0,0.0024]
["bitfinex","BTCUSD",1754050667937,6.60000526,115550.0,115540.0,0.0024]
["bitfinex","BTCUSD",1754050669117,5.94050012,115550.0,115540.0,0.0024]
["bitfinex","BTCUSD",1754050669311,6.60000526,115550.0,115540.0,0.0024]
["bitfinex","BTCUSD",1754050669768,6.62704434,115550.0,115540.0,0.0024]
["bitfinex","BTCUSD",1754050670839,6.65035541,115550.0,115540.0,0.0024]
["bitfinex","BTCUSD",1754050671040,6.66978442,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1754050671248,1.71731044,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1754050671422,6.71223344,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1754050671867,6.29254334,115530.0,115510.0,0.00302]
["bitfinex","BTCUSD",1754050672076,2.05173036,115520.0,115510.0,0.0381]
["bitfinex","BTCUSD",1754050672180,0.32314518,115510.0,115500.0,0.00342]
["bitfinex","BTCUSD",1754050672392,1.21840203,115510.0,115500.0,0.00554]
["bitfinex","BTCUSD",1754050672614,1.27700737,115510.0,115500.0,0.00554]
["bitfinex","BTCUSD",1754050673041,1.27748843,115510.0,115500.0,0.00554]
["bitfinex","BTCUSD",1754050673489,1.11798329,115510.0,115500.0,0.00854]
["bitfinex","BTCUSD",1754050673696,1.11798329,115510.0,115500.0,0.01154]
["bitfinex","BTCUSD",1754050673697,1.75431309,115510.0,115500.0,0.01154]
["bitfinex","BTCUSD",1754050673898,1.58349309,115510.0,115500.0,0.00554]
["bitfinex","BTCUSD",1754050674110,1.71801309,115510.0,115500.0,0.00554]
["bitfinex","BTCUSD",1754050674326,1.71801309,115510.0,115500.0,0.04062]
["bitfinex","BTCUSD",1754050674327,1.05950795,115510.0,115500.0,0.04062]
["bitfinex","BTCUSD",1754050674962,1.71901309,115510.0,115500.0,0.04062]
["bitfinex","BTCUSD",1754050675384,1.73256423,115510.0,115500.0,0.04062]
["bitfinex","BTCUSD",1754050675593,1.53339617,115510.0,115500.0,0.04062]
["bitfinex","BTCUSD",1754050675998,1.55942617,115510.0,115500.0,0.04062]
["bitfinex","BTCUSD",1754050676205,0.89992103,115510.0,115500.0,0.04062]
["bitfinex","BTCUSD",1754050676411,0.83431148,115510.0,115500.0,0.04062]
["bitfinex","BTCUSD",1754050676623,0.81572114,115510.0,115500.0,0.10451668]
["bitfinex","BTCUSD",1754050676843,1.12969114,115510.0,115500.0,0.10451668]
["bitfinex","BTCUSD",1754050677086,1.12969114,115510.0,115500.0,0.04062]
["bitfinex","BTCUSD",1754050677508,1.12869114,115510.0,115500.0,0.04062]
["bitfinex","BTCUSD",1754050677732,1.12769114,115510.0,115500.0,0.04062]
["bitfinex","BTCUSD",1754050677953,1.12769114,115510.0,115500.0,0.04162]
["bitfinex","BTCUSD",1754050678195,1.14628191,115510.0,115500.0,0.04162]
["bitfinex","BTCUSD",1754050678620,1.12769114,115510.0,115500.0,0.04162]
["bitfinex","BTCUSD",1754050678834,0.62766382,115510.0,115500.0,0.04162]
["bitfinex","BTCUSD",1754050679249,0.64626107,115510.0,115500.0,0.04162]
["bitfinex","BTCUSD",1754050679940,0.1646867,115510.0,115500.0,0.70112514]
["bitfinex","BTCUSD",1754050680155,0.15113556,115510.0,115500.0,0.70112514]
["bitfinex","BTCUSD",1754050680366,0.01661556,115510.0,115500.0,0.70112514]
["bitfinex","BTCUSD",1754050680568,0.01661556,115510.0,115500.0,0.78532503]
["bitfinex","BTCUSD",1754050680742,0.01661556,115510.0,115500.0,0.86389753]
["bitfinex","BTCUSD",1754050681368,0.01661556,115510.0,115500.0,0.86289753]
["bitfinex","BTCUSD",1754050681562,0.01661556,115510.0,115500.0,0.20339239]
["bitfinex","BTCUSD",1754050681806,0.01661556,115510.0,115500.0,0.78432503]
["bitfinex","BTCUSD",1754050682239,0.01661556,115510.0,115500.0,0.78932503]
["bitfinex","BTCUSD",1754050686502,0.01661556,115510.0,115500.0,0.12981989]
["bitfinex","BTCUSD",1754050686725,0.01661556,115510.0,115500.0,0.79148953]
["bitfinex","BTCUSD",1754050686932,0.01661556,115510.0,115500.0,0.87352492]
["bitfinex","BTCUSD",1754050687346,0.01661556,115510.0,115500.0,0.21401978]
["bitfinex","BTCUSD",1754050687473,0.18976074,115510.0,115500.0,0.92384503]
["bitfinex","BTCUSD",1754050687675,0.18976074,115510.0,115500.0,0.78932503]
["bitfinex","BTCUSD",1754050688815,0.01661556,115510.0,115500.0,0.78932503]
["bitfinex","BTCUSD",1754050690121,0.18976074,115510.0,115500.0,0.78932503]
["bitfinex","BTCUSD",1754050690546,0.01661556,115510.0,115500.0,0.78932503]
["bitfinex","BTCUSD",1754050690755,0.01661556,115510.0,115500.0,0.87352492]
["bitfinex","BTCUSD",1754050692165,0.016691,115510.0,115500.0,0.87352492]
["bitfinex","BTCUSD",1754050692369,0.00048106,115510.0,115500.0,0.87352492]
["bitfinex","BTCUSD",1754050692580,0.01669456,115510.0,115500.0,0.87352492]
["bitfinex","BTCUSD",1754050693922,0.01669735,115510.0,115500.0,0.87352492]
["bitfinex","BTCUSD",1754050696518,0.01669735,115510.0,115500.0,0.21401978]
["bitfinex","BTCUSD",1754050696726,0.01669735,115510.0,115500.0,0.78932503]
["bitfinex","BTCUSD",1754050698442,0.01669735,115510.0,115500.0,0.815294]
["bitfinex","BTCUSD",1754050701038,0.01669735,115510.0,115500.0,0.83274302]
["bitfinex","BTCUSD",1754050701269,0.01669735,115510.0,115500.0,2.03040833]
["bitfinex","BTCUSD",1754050701687,0.01669735,115510.0,115500.0,1.34590319]
["bitfinex","BTCUSD",1754050701891,0.01669735,115510.0,115500.0,1.37090319]
["bitfinex","BTCUSD",1754050702147,0.01669735,115510.0,115500.0,1.45510308]
["bitfinex","BTCUSD",1754050702392,0.01669735,115510.0,115500.0,2.08960822]
["bitfinex","BTCUSD",1754050702633,0.01669735,115510.0,115500.0,2.11460822]
["bitfinex","BTCUSD",1754050702858,0.01669735,115510.0,115500.0,1.45510308]
["bitfinex","BTCUSD",1754050703592,0.01669735,115510.0,115500.0,1.43010308]
["bitfinex","BTCUSD",1754050703779,0.01669735,115510.0,115500.0,1.45510308]
["bitfinex","BTCUSD",1754050705465,0.01669735,115510.0,115500.0,1.45310308]
["bitfinex","BTCUSD",1754050705466,0.00048106,115510.0,115500.0,1.45310308]
["bitfinex","BTCUSD",1754050705692,0.00048106,115510.0,115500.0,1.42810308]
["bitfinex","BTCUSD",1754050705897,0.00048106,115510.0,115500.0,1.45710308]
["bitfinex","BTCUSD",1754050706338,0.00048106,115510.0,115500.0,1.45410308]
["bitfinex","BTCUSD",1754050706786,0.00048106,115510.0,115500.0,1.45810308]
["bitfinex","BTCUSD",1754050707014,0.00048106,115510.0,115500.0,1.48411908]
["bitfinex","BTCUSD",1754050708976,0.00048106,115510.0,115500.0,2.14362422]
["bitfinex","BTCUSD",1754050709165,0.00048106,115510.0,115500.0,1.48411908]
["bitfinex","BTCUSD",1754050714654,0.00048106,115510.0,115500.0,1.61855908]
["bitfinex","BTCUSD",1754050716141,0.00048106,115510.0,115500.0,1.59355908]
["bitfinex","BTCUSD",1754050716770,0.00048106,115510.0,115500.0,1.42039891]
["bitfinex","BTCUSD",1754050716978,0.00048106,115510.0,115500.0,1.59355908]
["bitfinex","BTCUSD",1754050721836,0.21275093,115550.0,115510.0,0.01744902]
["bitfinex","BTCUSD",1754050722043,0.21275093,115550.0,115520.0,0.25834401]
["bitfinex","BTCUSD",1754050722044,0.38583781,115550.0,115520.0,0.25834401]
["bitfinex","BTCUSD",1754050722246,0.40205906,115550.0,115530.0,0.65950514]
["bitfinex","BTCUSD",1754050722469,0.40205906,115550.0,115530.0,0.79390514]
["bitfinex","BTCUSD",1754050722702,0.40205906,115550.0,115530.0,0.87810503]
["bitfinex","BTCUSD",1754050723104,0.40205906,115550.0,115530.0,0.21859989]
["bitfinex","BTCUSD",1754050723310,0.40305906,115550.0,115530.0,0.79390514]
["bitfinex","BTCUSD",1754050723545,0.40305906,115550.0,115530.0,0.65950514]
["bitfinex","BTCUSD",1754050724010,0.01307,115540.0,115530.0,0.65950514]
["bitfinex","BTCUSD",1754050725810,0.01307,115550.0,115530.0,0.91767503]
["bitfinex","BTCUSD",1754050726037,0.01307,115550.0,115530.0,0.25816989]
["bitfinex","BTCUSD",1754050726235,0.02929556,115550.0,115530.0,0.94349202]
["bitfinex","BTCUSD",1754050726412,0.02929556,115550.0,115530.0,0.28199688]
["bitfinex","BTCUSD",1754050726641,0.02929556,115550.0,115530.0,0.94150202]
["bitfinex","BTCUSD",1754050726867,0.02929556,115550.0,115530.0,0.94250202]
["bitfinex","BTCUSD",1754050728881,0.20238173,115550.0,115530.0,0.24541688]
["bitfinex","BTCUSD",1754050730536,0.01307,115540.0,115530.0,0.02681699]
["bitfinex","BTCUSD",1754050731084,0.18615617,115550.0,115530.0,0.02581699]
["bitfinex","BTCUSD",1754050731302,0.20240283,115550.0,115530.0,0.06020699]
["bitfinex","BTCUSD",1754050731723,0.20240283,115550.0,115530.0,0.03858]
["bitfinex","BTCUSD",1754050731946,0.20240283,115550.0,115530.0,0.03758]
["bitfinex","BTCUSD",1754050732137,0.20240283,115550.0,115530.0,0.03858]
["bitfinex","BTCUSD",1754050732576,0.20240283,115550.0,115530.0,0.03758]
["bitfinex","BTCUSD",1754050733220,0.20240283,115550.0,115530.0,0.69708514]
["bitfinex","BTCUSD",1754050733447,0.15060666,115550.0,115540.0,0.03439]
["bitfinex","BTCUSD",1754050733695,0.15060666,115550.0,115540.0,0.03758]
["bitfinex","BTCUSD",1754050734374,0.15060666,115550.0,115530.0,0.83003954]
["bitfinex","BTCUSD",1754050734610,0.15060666,115550.0,115530.0,0.86442954]
["bitfinex","BTCUSD",1754050734838,0.32369261,115550.0,115530.0,0.86455471]
["bitfinex","BTCUSD",1754050736614,0.33721261,115550.0,115530.0,0.33940957]
["bitfinex","BTCUSD",1754050736847,0.33721261,115550.0,115530.0,0.13448517]
["bitfinex","BTCUSD",1754050737315,0.33721261,115550.0,115530.0,0.03706517]
["bitfinex","BTCUSD",1754050738490,0.33721532,115550.0,115530.0,0.03706517]
["bitfinex","BTCUSD",1754050739831,0.33721532,115550.0,115530.0,0.69657031]
["bitfinex","BTCUSD",1754050740943,0.33721532,115550.0,115530.0,0.03706517]
["bitfinex","BTCUSD",1754050742007,0.33721532,115550.0,115530.0,0.00012517]
["bitfinex","BTCUSD",1754050742660,0.33721532,115550.0,115530.0,0.03395517]
["bitfinex","BTCUSD",1754050742870,0.33721532,115550.0,115530.0,0.03706517]
["bitfinex","BTCUSD",1754050745520,0.33721532,115550.0,115530.0,0.69657031]
["bitfinex","BTCUSD",1754050745965,0.33721532,115550.0,115530.0,0.03706517]
["bitfinex","BTCUSD",1754050748248,0.33721532,115550.0,115530.0,0.77966334]
["bitfinex","BTCUSD",1754050748450,0.32369532,115550.0,115530.0,0.77966334]
["bitfinex","BTCUSD",1754050748663,0.15060937,115550.0,115530.0,0.74583334]
["bitfinex","BTCUSD",1754050748884,0.30736524,115550.0,115540.0,0.03694]
["bitfinex","BTCUSD",1754050749497,0.13428,115550.0,115540.0,0.03694]
["bitfinex","BTCUSD",1754050750947,0.30736524,115550.0,115540.0,0.03694]
["bitfinex","BTCUSD",1754050751493,0.30736524,115550.0,115540.0,0.05718244]
["bitfinex","BTCUSD",1754050752308,0.30736524,115550.0,115540.0,0.03694]
["bitfinex","BTCUSD",1754050753060,0.32041524,115550.0,115530.0,0.03706517]
["bitfinex","BTCUSD",1754050753273,0.17310022,115540.0,115530.0,0.03706517]
["bitfinex","BTCUSD",1754050753492,0.17310022,115540.0,115530.0,0.00012517]
["bitfinex","BTCUSD",1754050753709,0.84565536,115540.0,115530.0,0.00012517]
["bitfinex","BTCUSD",1754050753923,0.18615022,115540.0,115530.0,0.00012517]
["bitfinex","BTCUSD",1754050754169,1.18565536,115540.0,115530.0,0.00012517]
["bitfinex","BTCUSD",1754050755029,0.52615022,115540.0,115530.0,0.00012517]
["bitfinex","BTCUSD",1754050755880,1.18565536,115540.0,115530.0,0.00012517]
["bitfinex","BTCUSD",1754050756715,1.18565536,115540.0,115530.0,0.00212517]
["bitfinex","BTCUSD",1754050758818,1.18565536,115540.0,115530.0,0.00112517]
["bitfinex","BTCUSD",1754050759589,1.18565536,115540.0,115530.0,0.00012517]
["bitfinex","BTCUSD",1754050761956,1.26985525,115540.0,115530.0,0.00012517]
["bitfinex","BTCUSD",1754050765252,1.25229297,115540.0,115530.0,0.00012517]
["bitfinex","BTCUSD",1754050766004,1.26584124,115540.0,115530.0,0.00012517]
["bitfinex","BTCUSD",1754050766408,1.41584124,115540.0,115530.0,0.00012517]
["bitfinex","BTCUSD",1754050766981,1.43452594,115540.0,115530.0,0.00012517]
["bitfinex","BTCUSD",1754050767181,6.40444894,115540.0,115530.0,0.00012517]
["bitfinex","BTCUSD",1754050767388,6.42762428,115540.0,115530.0,0.00012517]
["bitfinex","BTCUSD",1754050768021,6.45365028,115540.0,115530.0,0.00012517]
["bitfinex","BTCUSD",1754050769031,6.43047494,115540.0,115530.0,0.00012517]
["bitfinex","BTCUSD",1754050769573,6.43147494,115540.0,115530.0,0.00012517]
["bitfinex","BTCUSD",1754050769734,6.43247494,115540.0,115530.0,0.00012517]
["bitfinex","BTCUSD",1754050769940,6.43147494,115540.0,115530.0,0.00012517]
["bitfinex","BTCUSD",1754050770129,6.56571494,115540.0,115530.0,0.00012517]
["bitfinex","BTCUSD",1754050770324,6.56871494,115540.0,115530.0,0.00012517]
["bitfinex","BTCUSD",1754050781844,1.59879194,115540.0,115530.0,0.00012517]
["bitfinex","BTCUSD",1754050782055,6.56871494,115540.0,115530.0,0.00012517]
["bitfinex","BTCUSD",1754050782916,6.59211567,115540.0,115530.0,0.00012517]
["bitfinex","BTCUSD",1754050784504,7.29406983,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1754050784777,7.32494541,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1754050785491,7.31139714,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1754050785962,7.2882218,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1754050786187,6.62871666,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1754050787070,6.61566666,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1754050787294,6.45642666,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1754050787546,6.57317764,115540.0,115530.0,0.04088001]
["bitfinex","BTCUSD",1754050787774,6.5654267,115540.0,115530.0,0.04088001]
["bitfinex","BTCUSD",1754050788002,7.0654267,115540.0,115530.0,0.04088001]
["bitfinex","BTCUSD",1754050788473,7.07897622,115540.0,115530.0,0.04088001]
["bitfinex","BTCUSD",1754050788697,7.07897622,115540.0,115530.0,0.03877001]
["bitfinex","BTCUSD",1754050788920,7.07897622,115540.0,115530.0,0.03570001]
["bitfinex","BTCUSD",1754050789117,7.04565069,115540.0,115530.0,0.03570001]
["bitfinex","BTCUSD",1754050790148,7.05806069,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1754050790982,7.73501485,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1754050791207,7.78319019,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1754050792631,7.76001485,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1754050792837,7.80819019,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1754050793039,7.81594113,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1754050793274,7.80691457,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1754050794096,2.83699157,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1754050794277,7.80691457,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1754050794681,6.95206347,115520.0,115510.0,0.03701924]
["bitfinex","BTCUSD",1754050794912,7.18914806,115520.0,115510.0,0.03925445]
["bitfinex","BTCUSD",1754050795114,7.19122806,115520.0,115510.0,0.03925445]
["bitfinex","BTCUSD",1754050796000,7.21725806,115520.0,115510.0,0.03925445]
["bitfinex","BTCUSD",1754050796206,7.23080928,115520.0,115510.0,0.03925445]
["bitfinex","BTCUSD",1754050796957,7.73080928,115520.0,115510.0,0.04025445]
["bitfinex","BTCUSD",1754050797915,7.73080928,115520.0,115510.0,0.04225445]
["bitfinex","BTCUSD",1754050798693,7.73080928,115520.0,115510.0,0.04125445]
["bitfinex","BTCUSD",1754050798915,7.75418364,115520.0,115510.0,0.03925445]
["bitfinex","BTCUSD",1754050800143,6.43409336,115520.0,115510.0,0.03925445]
["bitfinex","BTCUSD",1754050800367,1.17997036,115520.0,115510.0,0.03925445]
["bitfinex","BTCUSD",1754050800576,1.9736755,115520.0,115510.0,0.03925445]
["bitfinex","BTCUSD",1754050800792,1.31517036,115520.0,115510.0,0.03925445]
["bitfinex","BTCUSD",1754050800998,1.9746755,115520.0,115510.0,0.03925445]
["bitfinex","BTCUSD",1754050801406,1.95130114,115520.0,115510.0,0.03925445]
["bitfinex","BTCUSD",1754050802022,1.81710114,115520.0,115510.0,0.03925445]
["bitfinex","BTCUSD",1754050802225,1.95130114,115520.0,115510.0,0.03925445]
["bitfinex","BTCUSD",1754050803969,1.291796,115520.0,115510.0,0.03925445]
["bitfinex","BTCUSD",1754050804191,0.925766,115520.0,115510.0,0.03925445]
["bitfinex","BTCUSD",1754050804340,0.82801489,115520.0,115510.0,0.10917041]
["bitfinex","BTCUSD",1754050804930,0.80933019,115520.0,115510.0,0.03925445]
["bitfinex","BTCUSD",1754050805064,0.80833019,115520.0,115510.0,0.03925445]
["bitfinex","BTCUSD",1754050805452,0.80733019,115520.0,115510.0,0.03925445]
["bitfinex","BTCUSD",1754050807714,0.80733019,115520.0,115510.0,0.04125445]
["bitfinex","BTCUSD",1754050808399,0.80733019,115520.0,115510.0,0.04225445]
["bitfinex","BTCUSD",1754050808606,0.67313019,115520.0,115510.0,0.04225445]
["bitfinex","BTCUSD",1754050808992,0.80733019,115520.0,115510.0,0.04225445]
["bitfinex","BTCUSD",1754050810036,0.80733019,115520.0,115510.0,0.11247041]
["bitfinex","BTCUSD",1754050810499,0.5,115520.0,115510.0,0.77197555]
["bitfinex","BTCUSD",1754050810740,0.01354947,115540.0,115510.0,0.85617544]
["bitfinex","BTCUSD",1754050810984,0.31590039,115550.0,115530.0,0.65950514]
["bitfinex","BTCUSD",1754050811220,0.31590039,115550.0,115540.0,0.00196]
["bitfinex","BTCUSD",1754050811420,0.31590039,115550.0,115540.0,0.03988]
["bitfinex","BTCUSD",1754050812261,0.14281426,115550.0,115540.0,0.03988]
["bitfinex","BTCUSD",1754050812442,0.18374039,115550.0,115540.0,0.03988]
["bitfinex","BTCUSD",1754050812652,0.31590039,115550.0,115540.0,0.03988]
["bitfinex","BTCUSD",1754050813513,0.31790039,115550.0,115540.0,0.03988]
["bitfinex","BTCUSD",1754050813725,0.31590039,115550.0,115540.0,0.03988]
["bitfinex","BTCUSD",1754050813957,0.31890039,115550.0,115540.0,0.03988]
["bitfinex","BTCUSD",1754050816103,0.31590039,115550.0,115540.0,0.03988]
["bitfinex","BTCUSD",1754050822138,0.97738553,115550.0,115540.0,0.03477]
["bitfinex","BTCUSD",1754050823652,0.17310022,115540.0,115530.0,0.03792]
["bitfinex","BTCUSD",1754050823861,0.17310022,115540.0,115530.0,0.03988]
["bitfinex","BTCUSD",1754050824879,0.17508022,115540.0,115530.0,0.03988]
["bitfinex","BTCUSD",1754050825054,0.17508022,115540.0,115530.0,0.04088]
["bitfinex","BTCUSD",1754050825648,0.17310022,115540.0,115530.0,0.04088]
["bitfinex","BTCUSD",1754050826368,0.30722022,115540.0,115530.0,0.04088]
["bitfinex","BTCUSD",1754050831111,0.30920022,115540.0,115530.0,0.04085]
["bitfinex","BTCUSD",1754050836859,1.32381536,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1754050837061,1.34250304,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1754050837474,1.34075304,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1754050838585,1.42495293,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1754050838811,1.42670293,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1754050839199,1.42666293,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1754050840347,0.76715779,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1754050840576,1.42666293,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1754050842247,6.39658593,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1754050843190,6.41996029,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1754050843949,0.51313019,115520.0,115510.0,0.00012521]
["bitfinex","BTCUSD",1754050844139,1.4095629,115520.0,115510.0,0.00012521]
["bitfinex","BTCUSD",1754050844367,1.4116629,115520.0,115510.0,0.00012521]
["bitfinex","BTCUSD",1754050844681,1.42666168,115520.0,115510.0,0.00012521]
["bitfinex","BTCUSD",1754050845720,1.43857206,115520.0,115510.0,0.00012521]
["bitfinex","BTCUSD",1754050846394,1.44021206,115520.0,115510.0,0.00012521]
["bitfinex","BTCUSD",1754050846800,6.41013506,115520.0,115510.0,0.00012521]
["bitfinex","BTCUSD",1754050848918,6.41013506,115520.0,115510.0,0.00112521]
["bitfinex","BTCUSD",1754050850746,6.41013506,115520.0,115510.0,0.00012521]
["bitfinex","BTCUSD",1754050851769,6.41113506,115520.0,115510.0,0.00012521]
["bitfinex","BTCUSD",1754050852500,6.41313506,115520.0,115510.0,0.00012521]
["bitfinex","BTCUSD",1754050854535,1.44321206,115520.0,115510.0,0.00012521]
["bitfinex","BTCUSD",1754050854739,6.41313506,115520.0,115510.0,0.00012521]
["bitfinex","BTCUSD",1754050856801,6.08146818,115510.0,115500.0,0.0004]
["bitfinex","BTCUSD",1754050856999,6.97984967,115510.0,115500.0,0.00052532]
["bitfinex","BTCUSD",1754050857177,6.99194967,115510.0,115500.0,0.00052532]
["bitfinex","BTCUSD",1754050857563,7.01798267,115510.0,115500.0,0.00052532]
["bitfinex","BTCUSD",1754050858179,7.01973267,115510.0,115500.0,0.00052532]
["bitfinex","BTCUSD",1754050859336,7.04309074,115510.0,115500.0,0.00052532]
["bitfinex","BTCUSD",1754050859968,7.04309074,115510.0,115490.0,0.03475]
["bitfinex","BTCUSD",1754050859969,0.51316017,115500.0,115490.0,0.03475]
["bitfinex","BTCUSD",1754050860170,6.38146466,115500.0,115490.0,0.03523106]
["bitfinex","BTCUSD",1754050860418,5.72195952,115500.0,115490.0,0.00088106]
["bitfinex","BTCUSD",1754050860639,6.38146466,115500.0,115490.0,0.03523106]
["bitfinex","BTCUSD",1754050860840,5.58596952,115500.0,115490.0,0.04035106]
["bitfinex","BTCUSD",1754050861044,5.72000952,115500.0,115490.0,0.04035106]
["bitfinex","BTCUSD",1754050861244,6.37951466,115500.0,115490.0,0.04035106]
["bitfinex","BTCUSD",1754050862282,6.38051466,115500.0,115490.0,0.04035106]
["bitfinex","BTCUSD",1754050863118,6.38251466,115500.0,115490.0,0.04035106]
["bitfinex","BTCUSD",1754050864168,6.88251466,115500.0,115490.0,0.04035106]
["bitfinex","BTCUSD",1754050864499,1.91259166,115500.0,115490.0,0.04035106]
["bitfinex","BTCUSD",1754050865152,6.88446466,115500.0,115490.0,0.04035106]
["bitfinex","BTCUSD",1754050865354,6.22495952,115500.0,115490.0,0.04035106]
["bitfinex","BTCUSD",1754050865589,1.91454166,115500.0,115490.0,0.04035106]
["bitfinex","BTCUSD",1754050865814,6.88446466,115500.0,115490.0,0.04035106]
["bitfinex","BTCUSD",1754050866693,6.88251466,115500.0,115490.0,0.04035106]
["bitfinex","BTCUSD",1754050866852,6.89606781,115500.0,115490.0,0.04035106]
["bitfinex","BTCUSD",1754050867062,6.23656267,115500.0,115490.0,0.04035106]
["bitfinex","BTCUSD",1754050867244,6.89606781,115500.0,115490.0,0.04035106]
["bitfinex","BTCUSD",1754050867651,6.89801781,115500.0,115490.0,0.04035106]
["bitfinex","BTCUSD",1754050868280,6.92137588,115500.0,115490.0,0.04035106]
["bitfinex","BTCUSD",1754050868912,6.91942588,115500.0,115490.0,0.04035106]
["bitfinex","BTCUSD",1754050871160,0.84243978,115500.0,115490.0,0.04035106]
["bitfinex","BTCUSD",1754050871377,0.64759275,115500.0,115490.0,0.04035106]
["bitfinex","BTCUSD",1754050871590,1.16075292,115500.0,115490.0,0.04035106]
["bitfinex","BTCUSD",1754050874514,1.14719977,115500.0,115490.0,0.04035106]
["bitfinex","BTCUSD",1754050874752,0.64720017,115500.0,115490.0,0.04035106]
["bitfinex","BTCUSD",1754050875389,1.30670531,115500.0,115490.0,0.04035106]
["bitfinex","BTCUSD",1754050877335,1.32025784,115500.0,115490.0,0.04035106]
["bitfinex","BTCUSD",1754050881450,0.6607527,115500.0,115490.0,0.04035106]
["bitfinex","BTCUSD",1754050882459,1.32025784,115500.0,115490.0,0.04035106]
["bitfinex","BTCUSD",1754050882670,1.32025784,115500.0,115490.0,0.03523106]
["bitfinex","BTCUSD",1754050882671,1.25289387,115500.0,115490.0,0.03523106]
["bitfinex","BTCUSD",1754050883047,1.33709376,115500.0,115490.0,0.03832106]
["bitfinex","BTCUSD",1754050883728,1.33709376,115500.0,115490.0,0.00088106]
["bitfinex","BTCUSD",1754050883909,1.35204376,115500.0,115490.0,0.00088106]
["bitfinex","BTCUSD",1754050884447,0.69253862,115500.0,115490.0,0.00088106]
["bitfinex","BTCUSD",1754050884658,1.35204376,115500.0,115490.0,0.00088106]
["bitfinex","BTCUSD",1754050885070,1.33709376,115500.0,115490.0,0.00088106]
["bitfinex","BTCUSD",1754050886175,1.33709376,115500.0,115490.0,0.04120106]
["bitfinex","BTCUSD",1754050886176,0.59143873,115500.0,115490.0,0.04120106]
["bitfinex","BTCUSD",1754050890276,1.25094387,115500.0,115490.0,0.04120106]
["bitfinex","BTCUSD",1754050891674,0.59143873,115500.0,115490.0,0.04120106]
["bitfinex","BTCUSD",1754050893284,1.33712376,115500.0,115490.0,0.03622106]
["bitfinex","BTCUSD",1754050893521,1.35583439,115500.0,115490.0,0.03622106]
["bitfinex","BTCUSD",1754050896249,0.69632925,115500.0,115490.0,0.03622106]
["bitfinex","BTCUSD",1754050896464,1.35583439,115500.0,115490.0,0.03622106]
["bitfinex","BTCUSD",1754050896873,1.4208987,115500.0,115490.0,0.03622106]
["bitfinex","BTCUSD",1754050897082,1.35583439,115500.0,115490.0,0.03622106]
["bitfinex","BTCUSD",1754050897505,1.37195439,115500.0,115490.0,0.00088106]
["bitfinex","BTCUSD",1754050897713,1.37020439,115500.0,115490.0,0.00088106]
["bitfinex","BTCUSD",1754050897923,1.37195439,115500.0,115490.0,0.00088106]
["bitfinex","BTCUSD",1754050899443,1.37020439,115500.0,115490.0,0.00088106]
["bitfinex","BTCUSD",1754050900026,1.35583439,115500.0,115490.0,0.00088106]
["bitfinex","BTCUSD",1754050903113,1.35583439,115500.0,115490.0,0.03622106]
["bitfinex","BTCUSD",1754050906040,1.37020439,115500.0,115490.0,0.00088106]
["bitfinex","BTCUSD",1754050906793,1.37195439,115500.0,115490.0,0.00088106]
["bitfinex","BTCUSD",1754050908151,1.39798839,115500.0,115490.0,0.00088106]
["bitfinex","BTCUSD",1754050908552,0.73848325,115500.0,115490.0,0.00088106]
["bitfinex","BTCUSD",1754050908803,1.38443586,115500.0,115490.0,0.00088106]
["bitfinex","BTCUSD",1754050911480,1.39798976,115500.0,115490.0,0.00088106]
["bitfinex","BTCUSD",1754050911919,6.36791276,115500.0,115490.0,0.00088106]
["bitfinex","BTCUSD",1754050912790,6.35435886,115500.0,115490.0,0.00088106]
["bitfinex","BTCUSD",1754050913144,6.39519617,115500.0,115490.0,0.00088106]
["bitfinex","BTCUSD",1754050915809,6.40875093,115500.0,115490.0,0.00088106]
["bitfinex","BTCUSD",1754050919210,5.74749579,115500.0,115490.0,0.00088106]
["bitfinex","BTCUSD",1754050919414,6.39263093,115500.0,115490.0,0.03743106]
["bitfinex","BTCUSD",1754050919630,6.36924264,115500.0,115490.0,0.03743106]
["bitfinex","BTCUSD",1754050920755,5.55626848,115500.0,115490.0,0.04241106]
["bitfinex","BTCUSD",1754050921004,0.72030548,115500.0,115490.0,0.04241106]
["bitfinex","BTCUSD",1754050921410,0.72030548,115500.0,115490.0,0.77214782]
["bitfinex","BTCUSD",1754050921411,0.25136096,115500.0,115490.0,0.77214782]
["bitfinex","BTCUSD",1754050921621,0.04825134,115500.0,115490.0,0.11264268]
["bitfinex","BTCUSD",1754050921760,0.56141151,115500.0,115490.0,0.11264268]
["bitfinex","BTCUSD",1754050921986,0.22141151,115500.0,115490.0,0.04241106]
["bitfinex","BTCUSD",1754050922235,0.64712017,115500.0,115490.0,0.04241106]
["bitfinex","BTCUSD",1754050923550,0.51316017,115500.0,115490.0,0.04541106]
["bitfinex","BTCUSD",1754050923779,0.64712017,115500.0,115490.0,0.04541106]
["bitfinex","BTCUSD",1754050923991,0.64712017,115500.0,115490.0,0.04641106]
["bitfinex","BTCUSD",1754050928663,0.47396,115500.0,115490.0,0.04641106]
["bitfinex","BTCUSD",1754050928902,0.64712017,115500.0,115490.0,0.04641106]
["bitfinex","BTCUSD",1754050929067,0.64712017,115500.0,115490.0,0.7059162]
["bitfinex","BTCUSD",1754050929477,0.64712017,115500.0,115490.0,0.04641106]
["bitfinex","BTCUSD",1754050929680,0.30712017,115500.0,115490.0,0.7059162]
["bitfinex","BTCUSD",1754050929916,0.30712017,115500.0,115490.0,0.77654782]
["bitfinex","BTCUSD",1754050930528,0.17316017,115500.0,115490.0,0.77654782]
["bitfinex","BTCUSD",1754050930729,0.17316017,115500.0,115490.0,0.11704268]
["bitfinex","BTCUSD",1754050930937,0.17316017,115500.0,115490.0,0.04641106]
["bitfinex","BTCUSD",1754050939067,1.17464531,115500.0,115490.0,0.00488106]
["bitfinex","BTCUSD",1754050939487,1.17464531,115500.0,115490.0,0.04143106]
["bitfinex","BTCUSD",1754050939709,1.17464531,115500.0,115490.0,0.04440106]
["bitfinex","BTCUSD",1754050939923,0.51514017,115500.0,115490.0,0.04641106]
["bitfinex","BTCUSD",1754050940739,0.51316017,115500.0,115490.0,0.04641106]
["bitfinex","BTCUSD",1754050941991,0.51316017,115500.0,115490.0,0.05109217]
["bitfinex","BTCUSD",1754050942194,0.51316017,115500.0,115490.0,0.04641106]
["bitfinex","BTCUSD",1754050943759,1.17464531,115500.0,115490.0,0.04641106]
["bitfinex","BTCUSD",1754050944192,1.17464531,115500.0,115490.0,0.04440106]
["bitfinex","BTCUSD",1754050944874,0.51514017,115500.0,115490.0,0.04440106]
["bitfinex","BTCUSD",1754050945332,0.51514017,115500.0,115490.0,0.04641106]
["bitfinex","BTCUSD",1754050945658,0.51316017,115500.0,115490.0,0.04641106]
["bitfinex","BTCUSD",1754050947923,0.51514017,115500.0,115490.0,0.04641106]
["bitfinex","BTCUSD",1754050948134,0.51514017,115500.0,115490.0,0.04143106]
["bitfinex","BTCUSD",1754050948545,0.51514017,115500.0,115490.0,0.04459106]
["bitfinex","BTCUSD",1754050949338,0.51514017,115500.0,115490.0,0.04655106]
["bitfinex","BTCUSD",1754050950772,0.51316017,115500.0,115490.0,0.05124617]
["bitfinex","BTCUSD",1754050951437,0.17316017,115500.0,115490.0,0.71075131]
["bitfinex","BTCUSD",1754050951638,0.17316017,115500.0,115490.0,0.05124617]
["bitfinex","BTCUSD",1754050952066,0.17316017,115500.0,115490.0,0.71075131]
["bitfinex","BTCUSD",1754050952278,0.17316017,115500.0,115490.0,0.05124617]
["bitfinex","BTCUSD",1754050952473,0.17316017,115500.0,115490.0,0.71075131]
["bitfinex","BTCUSD",1754050953336,0.17316017,115500.0,115490.0,0.05124617]
["bitfinex","BTCUSD",1754050953899,0.17316017,115500.0,115490.0,0.04655106]
["bitfinex","BTCUSD",1754050954318,0.17316017,115500.0,115490.0,0.0448007]
["bitfinex","BTCUSD",1754050955680,0.18940729,115500.0,115490.0,0.03352406]
["bitfinex","BTCUSD",1754050956103,0.01624712,115500.0,115490.0,0.6930292]
["bitfinex","BTCUSD",1754050956507,0.01624712,115500.0,115490.0,0.8268692]
["bitfinex","BTCUSD",1754050956708,0.01624712,115500.0,115490.0,0.90959612]
["bitfinex","BTCUSD",1754050956914,0.01624712,115500.0,115490.0,0.99379601]
["bitfinex","BTCUSD",1754050958929,0.01624712,115500.0,115490.0,1.01930155]
["bitfinex","BTCUSD",1754050961802,0.01624712,115500.0,115490.0,1.04532455]
["bitfinex","BTCUSD",1754050963795,0.01624712,115500.0,115490.0,0.38581941]
["bitfinex","BTCUSD",1754050964023,0.01624712,115500.0,115490.0,1.04528455]
["bitfinex","BTCUSD",1754050964240,0.01624712,115500.0,115490.0,0.96255763]
["bitfinex","BTCUSD",1754050965112,0.01624712,115500.0,115490.0,0.93653463]
["bitfinex","BTCUSD",1754050966693,0.00812356,115500.0,115490.0,0.93653463]
["bitfinex","BTCUSD",1754050966909,0.01622954,115500.0,115490.0,0.93653463]
["bitfinex","BTCUSD",1754050967206,0.01622954,115500.0,115490.0,1.02073452]
["bitfinex","BTCUSD",1754050967416,0.01622954,115500.0,115490.0,0.36122938]
["bitfinex","BTCUSD",1754050967629,0.01622954,115500.0,115490.0,0.93653463]
["bitfinex","BTCUSD",1754050971947,0.01622954,115500.0,115490.0,0.93649463]
["bitfinex","BTCUSD",1754050975198,0.18938971,115500.0,115490.0,0.80273463]
["bitfinex","BTCUSD",1754050975423,0.17317516,115490.0,115480.0,0.0388]
["bitfinex","BTCUSD",1754050975660,0.18326114,115490.0,115480.0,0.0388]
["bitfinex","BTCUSD",1754050975874,0.18326114,115490.0,115480.0,0.0004]
["bitfinex","BTCUSD",1754050976089,0.20395114,115490.0,115480.0,0.13416]
["bitfinex","BTCUSD",1754050976303,0.18326114,115490.0,115480.0,0.13416]
["bitfinex","BTCUSD",1754050976514,0.18326114,115490.0,115480.0,0.16962]
["bitfinex","BTCUSD",1754050976733,0.18326114,115490.0,115480.0,0.17462]
["bitfinex","BTCUSD",1754050976942,0.18326114,115490.0,115480.0,0.17761]
["bitfinex","BTCUSD",1754050978434,0.18326114,115490.0,115480.0,0.83711514]
["bitfinex","BTCUSD",1754050978784,0.18326114,115490.0,115480.0,0.83914514]
["bitfinex","BTCUSD",1754050980224,0.18326114,115490.0,115480.0,0.17964]
["bitfinex","BTCUSD",1754050980377,0.18326114,115490.0,115480.0,0.83914514]
["bitfinex","BTCUSD",1754050982540,0.18326114,115490.0,115480.0,0.17964]
["bitfinex","BTCUSD",1754050982961,0.18326114,115490.0,115480.0,0.83914514]
["bitfinex","BTCUSD",1754050984685,0.18326114,115490.0,115480.0,0.17964]
["bitfinex","BTCUSD",1754050984908,0.18326114,115490.0,115480.0,0.83914514]
["bitfinex","BTCUSD",1754050986084,0.18326114,115490.0,115480.0,0.17964]
["bitfinex","BTCUSD",1754050986330,0.18326114,115490.0,115480.0,0.83914514]
["bitfinex","BTCUSD",1754050987545,0.18326114,115490.0,115480.0,0.87914514]
["bitfinex","BTCUSD",1754050988259,0.18128114,115490.0,115480.0,0.87914514]
["bitfinex","BTCUSD",1754050989064,0.18128114,115490.0,115480.0,0.21964]
["bitfinex","BTCUSD",1754050989500,0.00810598,115490.0,115480.0,0.21964]
["bitfinex","BTCUSD",1754050989690,0.00815886,115490.0,115480.0,0.21964]
["bitfinex","BTCUSD",1754050990324,0.00815886,115490.0,115480.0,0.30383989]
["bitfinex","BTCUSD",1754050990523,0.00815886,115490.0,115480.0,0.96334503]
["bitfinex","BTCUSD",1754050991548,0.18133402,115490.0,115480.0,0.96334503]
["bitfinex","BTCUSD",1754050991924,0.00815886,115490.0,115480.0,0.96334503]
["bitfinex","BTCUSD",1754050992418,0.00815886,115490.0,115480.0,0.30383989]
["bitfinex","BTCUSD",1754050992580,0.00815886,115490.0,115480.0,0.96334503]
["bitfinex","BTCUSD",1754050993405,0.18133402,115490.0,115480.0,0.96334503]
["bitfinex","BTCUSD",1754050994389,0.18133402,115490.0,115480.0,0.30383989]
["bitfinex","BTCUSD",1754050994803,0.17322516,115490.0,115480.0,0.30383989]
["bitfinex","BTCUSD",1754050995009,0.18133689,115490.0,115480.0,0.30383989]
["bitfinex","BTCUSD",1754050996161,5e-05,115490.0,115480.0,0.30383989]
["bitfinex","BTCUSD",1754050996829,5e-05,115490.0,115480.0,0.96334503]
["bitfinex","BTCUSD",1754050997039,0.00816252,115490.0,115480.0,0.96334503]
["bitfinex","BTCUSD",1754050997272,0.00816252,115490.0,115480.0,0.82958503]
["bitfinex","BTCUSD",1754050997463,0.00816252,115490.0,115480.0,0.30375989]
["bitfinex","BTCUSD",1754050998234,0.00816252,115490.0,115480.0,0.17007989]
["bitfinex","BTCUSD",1754050998639,0.00816252,115490.0,115480.0,0.30375989]
["bitfinex","BTCUSD",1754050999739,0.00816523,115490.0,115480.0,0.30375989]
["bitfinex","BTCUSD",1754050999980,0.00816523,115490.0,115480.0,0.96326503]
["bitfinex","BTCUSD",1754051000198,0.00816523,115490.0,115480.0,0.30375989]
["bitfinex","BTCUSD",1754051000435,0.00816523,115490.0,115480.0,0.96326503]
["bitfinex","BTCUSD",1754051001138,0.18134039,115490.0,115480.0,0.21956]
["bitfinex","BTCUSD",1754051001352,0.18134039,115490.0,115480.0,0.87906514]
["bitfinex","BTCUSD",1754051003566,0.18134039,115490.0,115480.0,0.21956]
["bitfinex","BTCUSD",1754051004375,0.18134039,115490.0,115480.0,0.87906514]
["bitfinex","BTCUSD",1754051004630,0.18134039,115490.0,115480.0,0.74538514]
["bitfinex","BTCUSD",1754051004867,0.18134039,115490.0,115480.0,0.96322503]
["bitfinex","BTCUSD",1754051005691,0.18135535,115490.0,115480.0,0.96322503]
["bitfinex","BTCUSD",1754051007219,0.00818023,115490.0,115480.0,0.96322503]
["bitfinex","BTCUSD",1754051007430,0.18135539,115490.0,115480.0,0.96322503]
["bitfinex","BTCUSD",1754051007682,0.00818023,115490.0,115480.0,0.96322503]
["bitfinex","BTCUSD",1754051010609,0.18135539,115490.0,115480.0,0.96322503]
["bitfinex","BTCUSD",1754051010818,0.18135539,115490.0,115480.0,0.21948]
["bitfinex","BTCUSD",1754051013918,0.00818023,115490.0,115480.0,0.21948]
["bitfinex","BTCUSD",1754051014590,0.00818023,115490.0,115480.0,0.87898514]
["bitfinex","BTCUSD",1754051016173,0.00818023,115490.0,115480.0,1.64013919]
["bitfinex","BTCUSD",1754051018664,0.00818023,115490.0,115480.0,0.98063405]
["bitfinex","BTCUSD",1754051019062,0.00818023,115490.0,115480.0,0.99674076]
["bitfinex","BTCUSD",1754051022975,0.00816287,115490.0,115480.0,0.99674076]
["bitfinex","BTCUSD",1754051028923,0.00860485,115500.0,115480.0,0.99674076]
["bitfinex","BTCUSD",1754051028924,0.18180268,115510.0,115490.0,0.65950514]
["bitfinex","BTCUSD",1754051029131,0.18180268,115510.0,115500.0,0.13352]
["bitfinex","BTCUSD",1754051029327,0.18378268,115510.0,115500.0,0.16878]
["bitfinex","BTCUSD",1754051029711,0.18378268,115510.0,115500.0,0.25297989]
["bitfinex","BTCUSD",1754051032581,0.01063725,115510.0,115500.0,0.25297989]
["bitfinex","BTCUSD",1754051032942,0.00198,115510.0,115500.0,0.25617989]
["bitfinex","BTCUSD",1754051033810,0.00198,115510.0,115500.0,0.25815989]
["bitfinex","BTCUSD",1754051034805,0.00198,115510.0,115500.0,0.17396]
["bitfinex","BTCUSD",1754051036553,0.62987085,115520.0,115500.0,0.17396]
["bitfinex","BTCUSD",1754051036787,0.62987085,115520.0,115510.0,0.03566]
["bitfinex","BTCUSD",1754051036988,0.63182085,115520.0,115510.0,0.03566]
["bitfinex","BTCUSD",1754051037974,0.63182085,115520.0,115510.0,0.03666]
["bitfinex","BTCUSD",1754051038193,0.45035,115520.0,115510.0,0.059168]
["bitfinex","BTCUSD",1754051038392,0.62348019,115520.0,115510.0,0.059168]
["bitfinex","BTCUSD",1754051038791,0.45035,115520.0,115510.0,0.059168]
["bitfinex","BTCUSD",1754051038995,0.62153019,115520.0,115510.0,0.059168]
["bitfinex","BTCUSD",1754051039222,0.62253019,115520.0,115510.0,0.059168]
["bitfinex","BTCUSD",1754051039435,0.62448019,115520.0,115510.0,0.059168]
["bitfinex","BTCUSD",1754051039599,0.62253019,115520.0,115510.0,0.059168]
["bitfinex","BTCUSD",1754051039807,0.62153019,115520.0,115510.0,0.059168]
["bitfinex","BTCUSD",1754051040012,0.62153019,115520.0,115510.0,0.060168]
["bitfinex","BTCUSD",1754051040804,0.45651275,115520.0,115510.0,0.71967314]
["bitfinex","BTCUSD",1754051041795,0.00811275,115520.0,115510.0,0.060168]
["bitfinex","BTCUSD",1754051043828,0.00811275,115520.0,115510.0,0.80387303]
["bitfinex","BTCUSD",1754051044748,0.00811275,115520.0,115510.0,0.82132205]
["bitfinex","BTCUSD",1754051046610,0.00811275,115520.0,115510.0,0.83898923]
["bitfinex","BTCUSD",1754051049789,0.00811275,115520.0,115510.0,0.86500523]
["bitfinex","BTCUSD",1754051051316,0.00811275,115520.0,115510.0,0.20550009]
["bitfinex","BTCUSD",1754051051525,0.00811275,115520.0,115510.0,0.86500523]
["bitfinex","BTCUSD",1754051052631,0.00811275,115520.0,115510.0,0.98069805]
["bitfinex","BTCUSD",1754051054577,0.00811275,115520.0,115510.0,0.32119291]
["bitfinex","BTCUSD",1754051054796,0.00811275,115520.0,115510.0,0.98069805]
["bitfinex","BTCUSD",1754051055430,0.00811275,115520.0,115510.0,0.32119291]
["bitfinex","BTCUSD",1754051055653,0.00811275,115520.0,115510.0,0.98069805]
["bitfinex","BTCUSD",1754051055864,0.00810351,115520.0,115510.0,0.98069805]
["bitfinex","BTCUSD",1754051060008,0.00865501,115540.0,115510.0,0.18783291]
["bitfinex","BTCUSD",1754051060217,0.00865501,115540.0,115520.0,0.08419989]
["bitfinex","BTCUSD",1754051060218,0.20161545,115540.0,115520.0,0.08419989]
["bitfinex","BTCUSD",1754051060426,0.00195,115530.0,115520.0,0.20922978]
["bitfinex","BTCUSD",1754051060638,0.00195,115530.0,115520.0,0.34254978]
["bitfinex","BTCUSD",1754051061105,0.01950882,115530.0,115520.0,0.34254978]
["bitfinex","BTCUSD",1754051061547,0.00195,115530.0,115520.0,0.34254978]
["bitfinex","BTCUSD",1754051062833,0.20161545,115540.0,115520.0,0.34254978]
["bitfinex","BTCUSD",1754051063518,0.20161545,115540.0,115520.0,0.25834989]
["bitfinex","BTCUSD",1754051063693,0.21935316,115540.0,115520.0,0.25834989]
["bitfinex","BTCUSD",1754051064413,0.22035316,115540.0,115520.0,0.25834989]
["bitfinex","BTCUSD",1754051064875,0.00195,115530.0,115520.0,0.86817045]
["bitfinex","BTCUSD",1754051065060,0.00195,115530.0,115520.0,1.00149045]
["bitfinex","BTCUSD",1754051065370,0.00195,115530.0,115520.0,1.08569034]
["bitfinex","BTCUSD",1754051065807,0.96449372,115540.0,115520.0,1.08569034]
["bitfinex","BTCUSD",1754051066007,0.96249372,115540.0,115520.0,1.08569034]
["bitfinex","BTCUSD",1754051066636,0.76268033,115540.0,115520.0,0.34254978]
["bitfinex","BTCUSD",1754051066821,0.93397871,115540.0,115530.0,0.0344]
["bitfinex","BTCUSD",1754051067048,0.20146316,115540.0,115530.0,0.0344]
["bitfinex","BTCUSD",1754051067235,0.94660372,115540.0,115530.0,0.0344]
["bitfinex","BTCUSD",1754051067962,0.94660372,115540.0,115530.0,0.0345257]
["bitfinex","BTCUSD",1754051068475,0.20446294,115540.0,115530.0,0.1590831]
["bitfinex","BTCUSD",1754051068691,0.003,115540.0,115530.0,1.02827749]
["bitfinex","BTCUSD",1754051068904,0.003,115540.0,115530.0,0.28297299]
["bitfinex","BTCUSD",1754051069113,0.003,115540.0,115530.0,1.02611355]
["bitfinex","BTCUSD",1754051069322,0.001,115540.0,115530.0,1.02611355]
["bitfinex","BTCUSD",1754051069745,0.003,115540.0,115530.0,1.02611355]
["bitfinex","BTCUSD",1754051069983,0.001,115540.0,115530.0,1.02611355]
["bitfinex","BTCUSD",1754051070196,0.94230246,115560.0,115530.0,1.03111355]
["bitfinex","BTCUSD",1754051070408,0.94230246,115560.0,115540.0,0.08636364]
["bitfinex","BTCUSD",1754051070615,0.00197,115550.0,115540.0,0.20279978]
["bitfinex","BTCUSD",1754051071040,0.00197,115550.0,115540.0,0.11859989]
["bitfinex","BTCUSD",1754051071256,0.00197,115550.0,115540.0,0.12076364]
["bitfinex","BTCUSD",1754051071469,0.00197,115550.0,115540.0,0.11859989]
["bitfinex","BTCUSD",1754051071685,0.17505524,115550.0,115540.0,0.11859989]
["bitfinex","BTCUSD",1754051071893,0.17505524,115550.0,115540.0,0.21747989]
["bitfinex","BTCUSD",1754051072119,0.18316983,115550.0,115540.0,0.21947989]
["bitfinex","BTCUSD",1754051072546,0.18316983,115550.0,115540.0,0.13528]
["bitfinex","BTCUSD",1754051072547,0.84745484,115550.0,115540.0,0.13528]
["bitfinex","BTCUSD",1754051072732,0.84745484,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1754051072966,0.84745484,115550.0,115540.0,0.13528]
["bitfinex","BTCUSD",1754051073175,0.01008459,115550.0,115540.0,0.19388057]
["bitfinex","BTCUSD",1754051073422,0.18316983,115550.0,115540.0,0.19388057]
["bitfinex","BTCUSD",1754051073628,0.18316983,115550.0,115540.0,0.19066057]
["bitfinex","BTCUSD",1754051073822,0.18316983,115550.0,115540.0,0.17368]
["bitfinex","BTCUSD",1754051074235,0.01008459,115550.0,115540.0,0.17368]
["bitfinex","BTCUSD",1754051074552,0.02579545,115550.0,115540.0,0.17368]
["bitfinex","BTCUSD",1754051074985,0.01008459,115550.0,115540.0,0.17368]
["bitfinex","BTCUSD",1754051076398,0.18316983,115550.0,115540.0,0.17368]
["bitfinex","BTCUSD",1754051076625,0.18316983,115550.0,115540.0,0.17364]
["bitfinex","BTCUSD",1754051076845,0.18316983,115550.0,115540.0,0.16800415]
["bitfinex","BTCUSD",1754051077287,0.01008459,115550.0,115540.0,0.16800415]
["bitfinex","BTCUSD",1754051077505,0.02564233,115550.0,115540.0,0.16800415]
["bitfinex","BTCUSD",1754051077694,0.01008459,115550.0,115540.0,0.16800415]
["bitfinex","BTCUSD",1754051077893,0.01008459,115550.0,115540.0,0.17747628]
["bitfinex","BTCUSD",1754051078100,0.01008459,115550.0,115540.0,0.18276628]
["bitfinex","BTCUSD",1754051078521,0.00811459,115550.0,115540.0,0.18276628]
["bitfinex","BTCUSD",1754051078894,0.00816459,115550.0,115540.0,0.18276628]
["bitfinex","BTCUSD",1754051080848,0.02371139,115550.0,115540.0,0.18276628]
["bitfinex","BTCUSD",1754051085587,0.02371139,115550.0,115540.0,0.17329415]
["bitfinex","BTCUSD",1754051085800,0.19876663,115550.0,115540.0,0.04005415]
["bitfinex","BTCUSD",1754051086025,0.19876663,115550.0,115540.0,0.004]
["bitfinex","BTCUSD",1754051086246,0.85916164,115550.0,115540.0,0.1372]
["bitfinex","BTCUSD",1754051086891,0.85916164,115550.0,115540.0,0.1716]
["bitfinex","BTCUSD",1754051088035,0.8238693,115550.0,115540.0,0.18909457]
["bitfinex","BTCUSD",1754051088956,0.65078406,115550.0,115540.0,0.19231457]
["bitfinex","BTCUSD",1754051089384,0.66663398,115550.0,115540.0,0.19231457]
["bitfinex","BTCUSD",1754051090045,0.83971922,115550.0,115540.0,0.19231457]
["bitfinex","BTCUSD",1754051091294,0.83971922,115550.0,115540.0,0.17482]
["bitfinex","BTCUSD",1754051092404,0.83971922,115550.0,115540.0,0.17478]
["bitfinex","BTCUSD",1754051092981,0.9320222,115550.0,115540.0,0.17478]
["bitfinex","BTCUSD",1754051100037,0.94014825,115550.0,115540.0,0.04162]
["bitfinex","BTCUSD",1754051100260,0.94014825,115550.0,115540.0,0.17474]
["bitfinex","BTCUSD",1754051101166,0.94014825,115550.0,115540.0,0.04162]
["bitfinex","BTCUSD",1754051101358,0.94014825,115550.0,115540.0,0.17474]
["bitfinex","BTCUSD",1754051101359,0.19706121,115550.0,115540.0,0.17474]
["bitfinex","BTCUSD",1754051101582,0.94014825,115550.0,115540.0,0.17474]
["bitfinex","BTCUSD",1754051102687,0.94807825,115550.0,115540.0,0.004]
["bitfinex","BTCUSD",1754051102914,0.17310022,115540.0,115530.0,0.0401257]
["bitfinex","BTCUSD",1754051103118,1.66740035,115540.0,115530.0,0.0401257]
["bitfinex","BTCUSD",1754051103330,0.93224331,115540.0,115530.0,0.0401257]
["bitfinex","BTCUSD",1754051104879,0.84995893,115540.0,115530.0,0.0401257]
["bitfinex","BTCUSD",1754051106111,0.87597893,115540.0,115530.0,0.0421257]
["bitfinex","BTCUSD",1754051106935,0.87596699,115540.0,115530.0,0.0421257]
["bitfinex","BTCUSD",1754051107148,0.86803699,115540.0,115530.0,0.0421257]
["bitfinex","BTCUSD",1754051107565,0.87596699,115540.0,115530.0,0.0421257]
["bitfinex","BTCUSD",1754051108466,0.87596699,115540.0,115530.0,0.0441257]
["bitfinex","BTCUSD",1754051109083,0.87596699,115540.0,115530.0,0.0421257]
["bitfinex","BTCUSD",1754051109296,0.87596699,115540.0,115530.0,0.0431257]
["bitfinex","BTCUSD",1754051109919,1.00904699,115540.0,115530.0,0.0431257]
["bitfinex","BTCUSD",1754051110614,1.00904193,115540.0,115530.0,0.0431257]
["bitfinex","BTCUSD",1754051114980,1.00903945,115540.0,115530.0,0.0431257]
["bitfinex","BTCUSD",1754051116376,1.00903945,115540.0,115530.0,0.0418886]
["bitfinex","BTCUSD",1754051116615,1.00110945,115540.0,115530.0,0.0418886]
["bitfinex","BTCUSD",1754051117226,1.00110945,115540.0,115530.0,0.0398886]
["bitfinex","BTCUSD",1754051117578,0.99400288,115540.0,115530.0,0.0398886]
["bitfinex","BTCUSD",1754051117783,1.00210893,115540.0,115530.0,0.0398886]
["bitfinex","BTCUSD",1754051118018,1.09358882,115540.0,115530.0,0.0398886]
["bitfinex","BTCUSD",1754051118216,1.45226692,115540.0,115530.0,0.0398886]
["bitfinex","BTCUSD",1754051118417,1.44416087,115540.0,115530.0,0.0398886]
["bitfinex","BTCUSD",1754051118649,1.4522668,115540.0,115530.0,0.0398886]
["bitfinex","BTCUSD",1754051119458,1.4335887,115540.0,115530.0,0.0398886]
["bitfinex","BTCUSD",1754051121162,1.44713736,115540.0,115530.0,0.0398886]
["bitfinex","BTCUSD",1754051121594,1.4658086,115540.0,115530.0,0.0398886]
["bitfinex","BTCUSD",1754051122839,1.45225994,115540.0,115530.0,0.0398886]
["bitfinex","BTCUSD",1754051124121,6.57218294,115540.0,115530.0,0.0398886]
["bitfinex","BTCUSD",1754051125001,6.57218044,115540.0,115530.0,0.0398886]
["bitfinex","BTCUSD",1754051125951,6.57218044,115540.0,115530.0,0.0438886]
["bitfinex","BTCUSD",1754051126856,6.57218044,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1754051126857,7.39885176,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1754051127294,7.41240104,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1754051127502,7.86080104,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1754051127898,7.42985006,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1754051128114,8.17358705,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1754051128319,0.51314518,115510.0,115500.0,0.03897]
["bitfinex","BTCUSD",1754051128520,2.14172259,115510.0,115500.0,0.0411459]
["bitfinex","BTCUSD",1754051128882,1.31542271,115510.0,115500.0,0.0411459]
["bitfinex","BTCUSD",1754051129083,1.34144971,115510.0,115500.0,0.0411459]
["bitfinex","BTCUSD",1754051130184,1.34144971,115510.0,115500.0,0.05222216]
["bitfinex","BTCUSD",1754051130185,1.20844971,115510.0,115500.0,0.05222216]
["bitfinex","BTCUSD",1754051130393,1.34144971,115510.0,115500.0,0.05222216]
["bitfinex","BTCUSD",1754051130597,1.34144971,115510.0,115500.0,0.0411459]
["bitfinex","BTCUSD",1754051132173,1.34144971,115510.0,115500.0,0.0421459]
["bitfinex","BTCUSD",1754051135127,1.34145321,115510.0,115500.0,0.0421459]
["bitfinex","BTCUSD",1754051136084,6.3955761,115510.0,115500.0,0.0400959]
["bitfinex","BTCUSD",1754051136315,6.43045959,115510.0,115500.0,0.0370959]
["bitfinex","BTCUSD",1754051136501,6.43045959,115510.0,115500.0,0.0011259]
["bitfinex","BTCUSD",1754051136975,6.43045959,115510.0,115500.0,0.0370959]
["bitfinex","BTCUSD",1754051137402,6.43045959,115510.0,115500.0,0.02863761]
["bitfinex","BTCUSD",1754051138484,6.44401118,115510.0,115500.0,0.02863761]
["bitfinex","BTCUSD",1754051139727,6.44401118,115510.0,115500.0,0.03163761]
["bitfinex","BTCUSD",1754051140366,6.44400398,115510.0,115500.0,0.03163761]
["bitfinex","BTCUSD",1754051142682,0.51317374,115500.0,115490.0,0.03897]
["bitfinex","BTCUSD",1754051142909,0.51317374,115500.0,115490.0,0.04150129]
["bitfinex","BTCUSD",1754051142910,1.31541477,115500.0,115490.0,0.04150129]
["bitfinex","BTCUSD",1754051143372,1.34144477,115500.0,115490.0,0.04150129]
["bitfinex","BTCUSD",1754051144224,1.34144208,115500.0,115490.0,0.04350129]
["bitfinex","BTCUSD",1754051144442,1.34144208,115500.0,115490.0,0.04550129]
["bitfinex","BTCUSD",1754051145290,0.68026919,115500.0,115490.0,0.04550129]
["bitfinex","BTCUSD",1754051145512,1.3601184,115500.0,115490.0,0.04550129]
["bitfinex","BTCUSD",1754051147253,1.3601184,115500.0,115490.0,0.03986242]
["bitfinex","BTCUSD",1754051147254,1.3620984,115500.0,115490.0,0.03986242]
["bitfinex","BTCUSD",1754051149105,1.2291384,115500.0,115490.0,0.03986242]
["bitfinex","BTCUSD",1754051149353,1.3620584,115500.0,115490.0,0.004]
["bitfinex","BTCUSD",1754051150030,1.37828016,115500.0,115490.0,0.03997]
["bitfinex","BTCUSD",1754051150914,2.07211218,115500.0,115490.0,0.03997]
["bitfinex","BTCUSD",1754051151446,2.30836207,115500.0,115490.0,0.008]
["bitfinex","BTCUSD",1754051151627,7.27828507,115500.0,115490.0,0.008]
["bitfinex","BTCUSD",1754051151842,7.30163993,115500.0,115490.0,0.008]
["bitfinex","BTCUSD",1754051152081,1.25713822,115490.0,115480.0,0.07637]
["bitfinex","BTCUSD",1754051152288,1.51924043,115490.0,115480.0,0.07637]
["bitfinex","BTCUSD",1754051152938,1.43673934,115490.0,115480.0,0.07637]
["bitfinex","BTCUSD",1754051153848,1.43673934,115490.0,115480.0,0.0414]
["bitfinex","BTCUSD",1754051154495,1.45586934,115490.0,115480.0,0.0414]
["bitfinex","BTCUSD",1754051154947,1.45591934,115490.0,115480.0,0.0424]
["bitfinex","BTCUSD",1754051155168,1.46947303,115490.0,115480.0,0.0424]
["bitfinex","BTCUSD",1754051155595,7.250858,115490.0,115480.0,0.0424]
["bitfinex","BTCUSD",1754051155842,7.27421286,115490.0,115480.0,0.0424]
["bitfinex","BTCUSD",1754051156258,7.27421286,115490.0,115480.0,0.0414]
["bitfinex","BTCUSD",1754051156495,7.27421286,115490.0,115480.0,0.0404]
["bitfinex","BTCUSD",1754051156686,7.27721286,115490.0,115480.0,0.0404]
["bitfinex","BTCUSD",1754051157332,2.30728986,115490.0,115480.0,0.0404]
["bitfinex","BTCUSD",1754051157546,7.27721286,115490.0,115480.0,0.0404]
["bitfinex","BTCUSD",1754051157772,6.61575089,115490.0,115480.0,0.0404]
["bitfinex","BTCUSD",1754051158957,7.27721286,115490.0,115480.0,0.0404]
["bitfinex","BTCUSD",1754051159109,7.34227717,115490.0,115480.0,0.0404]
["bitfinex","BTCUSD",1754051159318,7.27721286,115490.0,115480.0,0.03524178]
["bitfinex","BTCUSD",1754051159527,6.61575089,115490.0,115480.0,0.03524178]
["bitfinex","BTCUSD",1754051160145,6.48283089,115490.0,115480.0,0.03524178]
["bitfinex","BTCUSD",1754051160347,6.59460089,115490.0,115480.0,0.07290178]
["bitfinex","BTCUSD",1754051160561,0.78986106,115490.0,115480.0,0.07290178]
["bitfinex","BTCUSD",1754051161402,1.45132303,115490.0,115480.0,0.07290178]
["bitfinex","BTCUSD",1754051162055,1.45330303,115490.0,115480.0,0.06784178]
["bitfinex","BTCUSD",1754051163312,1.32042303,115490.0,115480.0,0.06784178]
["bitfinex","BTCUSD",1754051163541,1.45330303,115490.0,115480.0,0.06784178]
["bitfinex","BTCUSD",1754051163965,7.103128,115490.0,115480.0,0.03524178]
["bitfinex","BTCUSD",1754051164183,7.08957431,115490.0,115480.0,0.02960163]
["bitfinex","BTCUSD",1754051164395,6.4514672,115490.0,115480.0,0.02960163]
["bitfinex","BTCUSD",1754051164618,7.11292917,115490.0,115480.0,0.02960163]
["bitfinex","BTCUSD",1754051164838,6.4514672,115490.0,115480.0,0.02960163]
["bitfinex","BTCUSD",1754051165833,5.81330813,115490.0,115480.0,0.02114101]
["bitfinex","BTCUSD",1754051166070,7.13623207,115490.0,115480.0,0.02114101]
["bitfinex","BTCUSD",1754051166527,7.13623207,115490.0,115480.0,0.02514101]
["bitfinex","BTCUSD",1754051166768,5.63311316,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1754051167014,7.19313563,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1754051167247,7.27733552,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1754051167486,5.95441158,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1754051167711,7.27733552,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1754051168209,7.27733552,115480.0,115470.0,0.03806]
["bitfinex","BTCUSD",1754051168210,6.58013809,115480.0,115470.0,0.03806]
["bitfinex","BTCUSD",1754051168429,7.24160006,115480.0,115470.0,0.03507]
["bitfinex","BTCUSD",1754051168682,7.24160006,115480.0,115470.0,0.033]
["bitfinex","BTCUSD",1754051168901,2.28995706,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1754051169122,7.25988006,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1754051169777,7.26188006,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1754051170660,7.26288006,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1754051170884,7.32794437,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1754051171102,7.28892006,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1754051172019,7.30636908,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1754051172769,7.28808908,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1754051172997,7.28808908,115480.0,115470.0,0.03260001]
["bitfinex","BTCUSD",1754051173883,5.96516514,115480.0,115470.0,0.03260001]
["bitfinex","BTCUSD",1754051174130,7.28808908,115480.0,115470.0,0.03260001]
["bitfinex","BTCUSD",1754051175238,7.14710363,115480.0,115470.0,0.03260001]
["bitfinex","BTCUSD",1754051175481,6.60917594,115480.0,115470.0,0.03766001]
["bitfinex","BTCUSD",1754051175708,7.27063791,115480.0,115470.0,0.03766001]
["bitfinex","BTCUSD",1754051176603,7.30173888,115480.0,115470.0,0.03766001]
["bitfinex","BTCUSD",1754051176821,7.29960888,115480.0,115470.0,0.03766001]
["bitfinex","BTCUSD",1754051177047,7.30158888,115480.0,115470.0,0.03766001]
["bitfinex","BTCUSD",1754051177495,7.30158888,115480.0,115470.0,0.03467001]
["bitfinex","BTCUSD",1754051177953,7.30158274,115480.0,115470.0,0.03467001]
["bitfinex","BTCUSD",1754051178208,7.30158403,115480.0,115470.0,0.03467001]
["bitfinex","BTCUSD",1754051178440,7.28537485,115480.0,115470.0,0.03467001]
["bitfinex","BTCUSD",1754051178656,7.30158845,115480.0,115470.0,0.03467001]
["bitfinex","BTCUSD",1754051178847,7.27823126,115480.0,115470.0,0.03467001]
["bitfinex","BTCUSD",1754051179342,7.30157876,115480.0,115470.0,0.02902897]
["bitfinex","BTCUSD",1754051180425,7.27823126,115480.0,115470.0,0.02902897]
["bitfinex","BTCUSD",1754051180653,7.2782349,115480.0,115470.0,0.02902897]
["bitfinex","BTCUSD",1754051180869,7.30159386,115480.0,115470.0,0.02902897]
["bitfinex","BTCUSD",1754051181297,7.26202277,115480.0,115470.0,0.02902897]
["bitfinex","BTCUSD",1754051181514,7.26202277,115480.0,115470.0,0.02695897]
["bitfinex","BTCUSD",1754051182400,7.28538618,115480.0,115470.0,0.02695897]
["bitfinex","BTCUSD",1754051182616,7.26202277,115480.0,115470.0,0.02695897]
["bitfinex","BTCUSD",1754051187496,7.28539854,115480.0,115470.0,0.02695897]
["bitfinex","BTCUSD",1754051188307,7.26202277,115480.0,115470.0,0.02695897]
["bitfinex","BTCUSD",1754051188525,7.28539972,115480.0,115470.0,0.02695897]
["bitfinex","BTCUSD",1754051189284,7.26205028,115480.0,115470.0,0.02695897]
["bitfinex","BTCUSD",1754051189483,5.48312816,115470.0,115460.0,0.0378]
["bitfinex","BTCUSD",1754051189700,6.86225126,115470.0,115460.0,0.03992]
["bitfinex","BTCUSD",1754051190103,6.875808,115470.0,115460.0,0.03992]
["bitfinex","BTCUSD",1754051190326,6.873818,115470.0,115460.0,0.03992]
["bitfinex","BTCUSD",1754051192150,6.874818,115470.0,115460.0,0.03992]
["bitfinex","BTCUSD",1754051192752,6.741938,115470.0,115460.0,0.03992]
["bitfinex","BTCUSD",1754051192951,6.874818,115470.0,115460.0,0.03992]
["bitfinex","BTCUSD",1754051193366,6.89106358,115470.0,115460.0,0.03992]
["bitfinex","BTCUSD",1754051194149,6.92216455,115470.0,115460.0,0.03992]
["bitfinex","BTCUSD",1754051194557,6.89106358,115470.0,115460.0,0.03992]
["bitfinex","BTCUSD",1754051195235,6.92216455,115470.0,115460.0,0.03992]
["bitfinex","BTCUSD",1754051196934,6.94820255,115470.0,115460.0,0.03992]
["bitfinex","BTCUSD",1754051199001,6.94822697,115470.0,115460.0,0.03992]
["bitfinex","BTCUSD",1754051199438,6.286765,115470.0,115460.0,0.03992]
["bitfinex","BTCUSD",1754051199654,6.94822697,115470.0,115460.0,0.03992]
["bitfinex","BTCUSD",1754051200284,6.93198139,115470.0,115460.0,0.03992]
["bitfinex","BTCUSD",1754051201330,1.93095742,115470.0,115460.0,0.03992]
["bitfinex","BTCUSD",1754051201535,6.90088042,115470.0,115460.0,0.03992]
["bitfinex","BTCUSD",1754051202161,6.9008812,115470.0,115460.0,0.03992]
["bitfinex","BTCUSD",1754051202378,6.9028612,115470.0,115460.0,0.03992]
["bitfinex","BTCUSD",1754051203224,6.24139923,115470.0,115460.0,0.03992]
["bitfinex","BTCUSD",1754051203464,6.9028612,115470.0,115460.0,0.03992]
["bitfinex","BTCUSD",1754051203866,6.9028612,115470.0,115460.0,0.03693]
["bitfinex","BTCUSD",1754051204015,6.67543233,115470.0,115460.0,0.03481]
["bitfinex","BTCUSD",1754051204254,6.84863749,115470.0,115460.0,0.03481]
["bitfinex","BTCUSD",1754051205029,6.84863763,115470.0,115460.0,0.03481]
["bitfinex","BTCUSD",1754051209890,6.84863763,115470.0,115460.0,0.03994]
["bitfinex","BTCUSD",1754051210935,6.86912763,115470.0,115460.0,0.0004]
["bitfinex","BTCUSD",1754051211179,6.87189763,115470.0,115460.0,0.0004]
["bitfinex","BTCUSD",1754051213980,6.89527655,115470.0,115460.0,0.0004]
["bitfinex","BTCUSD",1754051217736,6.92637752,115470.0,115460.0,0.0004]
["bitfinex","BTCUSD",1754051218898,6.92637752,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754051218899,6.91272557,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754051219097,6.47204762,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754051220105,6.47104762,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754051220691,1.50565196,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754051220900,1.54657693,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754051221093,6.50099905,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754051221310,6.49899905,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754051221729,6.50699905,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754051222168,6.53199905,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1754051222374,0.32325017,115440.0,115430.0,0.03367]
["bitfinex","BTCUSD",1754051222584,6.86201466,115440.0,115430.0,0.03367]
["bitfinex","BTCUSD",1754051222786,5.14318818,115430.0,115420.0,0.00345]
["bitfinex","BTCUSD",1754051223016,1.0806547,115430.0,115420.0,0.00558]
["bitfinex","BTCUSD",1754051223222,6.0839277,115430.0,115420.0,0.00558]
["bitfinex","BTCUSD",1754051223419,6.0839277,115430.0,115420.0,0.0004]
["bitfinex","BTCUSD",1754051223788,6.08440855,115430.0,115420.0,0.0004]
["bitfinex","BTCUSD",1754051224473,6.08445855,115430.0,115420.0,0.00545]
["bitfinex","BTCUSD",1754051224664,6.10345084,115430.0,115420.0,0.0024]
["bitfinex","BTCUSD",1754051225117,6.10069084,115430.0,115420.0,0.0024]
["bitfinex","BTCUSD",1754051225334,6.10069084,115430.0,115420.0,0.04325]
["bitfinex","BTCUSD",1754051225335,5.27098887,115430.0,115420.0,0.04325]
["bitfinex","BTCUSD",1754051225577,5.40386887,115430.0,115420.0,0.04325]
["bitfinex","BTCUSD",1754051225799,5.41743013,115430.0,115420.0,0.04325]
["bitfinex","BTCUSD",1754051226016,5.41743013,115430.0,115420.0,0.04125]
["bitfinex","BTCUSD",1754051226251,5.45280825,115430.0,115420.0,0.04125]
["bitfinex","BTCUSD",1754051226497,5.45280825,115430.0,115420.0,0.04425]
["bitfinex","BTCUSD",1754051227241,5.31992825,115430.0,115420.0,0.04425]
["bitfinex","BTCUSD",1754051227478,5.45280825,115430.0,115420.0,0.04425]
["bitfinex","BTCUSD",1754051228381,5.43410563,115430.0,115420.0,0.04425]
["bitfinex","BTCUSD",1754051228571,5.46015463,115430.0,115420.0,0.04225]
["bitfinex","BTCUSD",1754051228924,5.46213463,115430.0,115420.0,0.04225]
["bitfinex","BTCUSD",1754051229127,5.49548463,115430.0,115420.0,0.04225]
["bitfinex","BTCUSD",1754051229332,5.3129786,115430.0,115420.0,0.04225]
["bitfinex","BTCUSD",1754051229526,5.48624378,115430.0,115420.0,0.04225]
["bitfinex","BTCUSD",1754051229944,5.45289378,115430.0,115420.0,0.04325]
["bitfinex","BTCUSD",1754051233546,5.48624378,115430.0,115420.0,0.04325]
["bitfinex","BTCUSD",1754051233745,6.14770575,115430.0,115420.0,0.04325]
["bitfinex","BTCUSD",1754051234847,6.14770575,115430.0,115420.0,0.0044]
["bitfinex","BTCUSD",1754051236706,6.13414449,115430.0,115420.0,0.0044]
["bitfinex","BTCUSD",1754051237738,6.13411683,115430.0,115420.0,0.0044]
["bitfinex","BTCUSD",1754051238388,6.15278514,115430.0,115420.0,0.0044]
["bitfinex","BTCUSD",1754051238765,6.13654843,115430.0,115420.0,0.0044]
["bitfinex","BTCUSD",1754051238971,6.14465139,115430.0,115420.0,0.03807]
["bitfinex","BTCUSD",1754051239169,6.12844547,115430.0,115420.0,0.03807]
["bitfinex","BTCUSD",1754051239557,6.14200695,115430.0,115420.0,0.03807]
["bitfinex","BTCUSD",1754051240206,1.17208395,115430.0,115420.0,0.03807]
["bitfinex","BTCUSD",1754051240426,6.14200695,115430.0,115420.0,0.0044]
["bitfinex","BTCUSD",1754051240631,6.1663209,115430.0,115420.0,0.0044]
["bitfinex","BTCUSD",1754051242624,6.06243607,115430.0,115420.0,0.0044]
["bitfinex","BTCUSD",1754051242805,5.4270241,115430.0,115420.0,0.04112]
["bitfinex","BTCUSD",1754051243009,5.4270241,115430.0,115420.0,0.04325]
["bitfinex","BTCUSD",1754051244838,5.47819181,115430.0,115420.0,0.04325]
["bitfinex","BTCUSD",1754051245307,5.34569706,115430.0,115420.0,0.04325]
["bitfinex","BTCUSD",1754051245647,5.47857706,115430.0,115420.0,0.04325]
["bitfinex","BTCUSD",1754051249020,5.46501558,115430.0,115420.0,0.04325]
["bitfinex","BTCUSD",1754051250993,5.46699558,115430.0,115420.0,0.04325]
["bitfinex","BTCUSD",1754051251200,5.50174558,115430.0,115420.0,0.04325]
["bitfinex","BTCUSD",1754051252143,5.478577,115430.0,115420.0,0.04325]
["bitfinex","BTCUSD",1754051252346,5.46501558,115430.0,115420.0,0.04325]
["bitfinex","BTCUSD",1754051252562,5.48842004,115430.0,115420.0,0.04325]
["bitfinex","BTCUSD",1754051253732,5.47221074,115430.0,115420.0,0.04325]
["bitfinex","BTCUSD",1754051253941,5.48848704,115430.0,115420.0,0.04325]
["bitfinex","BTCUSD",1754051254374,5.49047704,115430.0,115420.0,0.04325]
["bitfinex","BTCUSD",1754051254557,5.52522698,115430.0,115420.0,0.04325]
["bitfinex","BTCUSD",1754051255640,5.53878836,115430.0,115420.0,0.04325]
["bitfinex","BTCUSD",1754051255877,0.56886536,115430.0,115420.0,0.04325]
["bitfinex","BTCUSD",1754051256099,5.53878836,115430.0,115420.0,0.04325]
["bitfinex","BTCUSD",1754051256738,5.52522698,115430.0,115420.0,0.04325]
["bitfinex","BTCUSD",1754051257172,5.52522698,115430.0,115420.0,0.0044]
["bitfinex","BTCUSD",1754051257839,5.52534032,115430.0,115420.0,0.0044]
["bitfinex","BTCUSD",1754051258899,5.39246032,115430.0,115420.0,0.0044]
["bitfinex","BTCUSD",1754051259119,5.52534032,115430.0,115420.0,0.0044]
["bitfinex","BTCUSD",1754051259348,5.52534032,115430.0,115420.0,0.04077]
["bitfinex","BTCUSD",1754051260025,5.53890173,115430.0,115420.0,0.04077]
["bitfinex","BTCUSD",1754051260463,5.53890173,115430.0,115420.0,0.0044]
["bitfinex","BTCUSD",1754051261290,5.53890173,115430.0,115420.0,0.04387]
["bitfinex","BTCUSD",1754051262605,5.53890173,115430.0,115420.0,0.04592]
["bitfinex","BTCUSD",1754051262854,5.50415173,115430.0,115420.0,0.04592]
["bitfinex","BTCUSD",1754051263224,5.480715,115430.0,115420.0,0.04592]
["bitfinex","BTCUSD",1754051263433,5.48071367,115430.0,115420.0,0.04592]
["bitfinex","BTCUSD",1754051263997,5.51546367,115430.0,115420.0,0.04592]
["bitfinex","BTCUSD",1754051264639,5.46443876,115430.0,115420.0,0.04592]
["bitfinex","BTCUSD",1754051264841,5.46244876,115430.0,115420.0,0.04592]
["bitfinex","BTCUSD",1754051265465,5.49919876,115430.0,115420.0,0.04592]
["bitfinex","BTCUSD",1754051266691,5.36631876,115430.0,115420.0,0.04592]
["bitfinex","BTCUSD",1754051268329,5.36635113,115430.0,115420.0,0.04592]
["bitfinex","BTCUSD",1754051273932,5.30355113,115430.0,115420.0,0.7906536]
["bitfinex","BTCUSD",1754051274149,0.24942824,115430.0,115420.0,0.7906536]
["bitfinex","BTCUSD",1754051274383,0.23586683,115430.0,115420.0,0.7906536]
["bitfinex","BTCUSD",1754051274791,0.25213887,115430.0,115420.0,0.7906536]
["bitfinex","BTCUSD",1754051275176,0.25213776,115430.0,115420.0,0.7906536]
["bitfinex","BTCUSD",1754051275987,0.59213776,115430.0,115420.0,0.7906536]
["bitfinex","BTCUSD",1754051276774,0.59213776,115430.0,115420.0,0.70770241]
["bitfinex","BTCUSD",1754051277602,0.57338838,115430.0,115420.0,0.70770241]
["bitfinex","BTCUSD",1754051278017,0.23338838,115430.0,115420.0,0.04592]
["bitfinex","BTCUSD",1754051278235,0.03571525,115430.0,115420.0,0.70770241]
["bitfinex","BTCUSD",1754051278436,1.13521072,115440.0,115420.0,1.53167324]
["bitfinex","BTCUSD",1754051278437,0.9484,115440.0,115420.0,1.53167324]
["bitfinex","BTCUSD",1754051278657,0.4484,115440.0,115430.0,1.44672471]
["bitfinex","BTCUSD",1754051278872,0.4484,115440.0,115430.0,0.7869023]
["bitfinex","BTCUSD",1754051279073,0.4788106,115440.0,115430.0,0.87110219]
["bitfinex","BTCUSD",1754051279243,0.4484,115440.0,115430.0,0.87110219]
["bitfinex","BTCUSD",1754051280104,0.4484,115440.0,115430.0,0.88010219]
["bitfinex","BTCUSD",1754051280105,0.4494,115440.0,115430.0,0.88010219]
["bitfinex","BTCUSD",1754051280320,0.001,115440.0,115430.0,1.5418846]
["bitfinex","BTCUSD",1754051280565,0.001,115440.0,115430.0,1.7619401]
["bitfinex","BTCUSD",1754051280779,0.001,115440.0,115430.0,1.58867492]
["bitfinex","BTCUSD",1754051281435,0.5,115450.0,115440.0,0.01744902]
["bitfinex","BTCUSD",1754051281657,0.18682585,115490.0,115440.0,1.72574712]
["bitfinex","BTCUSD",1754051281861,0.18682585,115490.0,115480.0,1.32356482]
["bitfinex","BTCUSD",1754051281862,5e-05,115490.0,115480.0,1.32356482]
["bitfinex","BTCUSD",1754051282088,0.17322516,115490.0,115480.0,0.70270241]
["bitfinex","BTCUSD",1754051282301,0.17322516,115490.0,115480.0,0.77297265]
["bitfinex","BTCUSD",1754051282506,0.20258156,115490.0,115480.0,0.77297265]
["bitfinex","BTCUSD",1754051282948,0.20458156,115490.0,115480.0,0.77297265]
["bitfinex","BTCUSD",1754051283150,0.20458156,115490.0,115480.0,0.77309882]
["bitfinex","BTCUSD",1754051283291,0.20258156,115490.0,115480.0,0.77609882]
["bitfinex","BTCUSD",1754051292429,0.20258156,115490.0,115480.0,0.70582858]
["bitfinex","BTCUSD",1754051294781,0.21868676,115490.0,115480.0,0.70582858]
["bitfinex","BTCUSD",1754051299426,0.22674396,115490.0,115480.0,0.70582858]
["bitfinex","BTCUSD",1754051300940,0.21868676,115490.0,115480.0,0.70582858]
["bitfinex","BTCUSD",1754051301148,0.20258156,115490.0,115480.0,0.70582858]
["bitfinex","BTCUSD",1754051301345,0.20258156,115490.0,115480.0,0.77641144]
["bitfinex","BTCUSD",1754051302835,0.22678544,115490.0,115480.0,0.77641144]
["bitfinex","BTCUSD",1754051305154,0.24541089,115490.0,115480.0,0.77641144]
["bitfinex","BTCUSD",1754051305978,0.24544595,115490.0,115480.0,0.77641144]
["bitfinex","BTCUSD",1754051306186,0.24544595,115490.0,115480.0,0.04404617]
["bitfinex","BTCUSD",1754051306533,0.24544595,115490.0,115480.0,0.70582858]
["bitfinex","BTCUSD",1754051306748,0.01070736,115490.0,115480.0,0.70582858]
["bitfinex","BTCUSD",1754051306948,0.18488265,115490.0,115480.0,0.70582858]
["bitfinex","BTCUSD",1754051307165,0.18388252,115490.0,115480.0,0.70582858]
["bitfinex","BTCUSD",1754051307372,0.18388252,115490.0,115480.0,0.77641144]
["bitfinex","BTCUSD",1754051307783,0.18388252,115490.0,115480.0,0.11462903]
["bitfinex","BTCUSD",1754051308001,0.18388252,115490.0,115480.0,0.70582858]
["bitfinex","BTCUSD",1754051308211,0.18586252,115490.0,115480.0,0.04404617]
["bitfinex","BTCUSD",1754051308428,1.25409143,115490.0,115480.0,0.00312617]
["bitfinex","BTCUSD",1754051309250,0.61568321,115490.0,115480.0,0.00012617]
["bitfinex","BTCUSD",1754051309451,0.60497585,115490.0,115480.0,0.00012617]
["bitfinex","BTCUSD",1754051309867,0.60697585,115490.0,115480.0,0.00012617]
["bitfinex","BTCUSD",1754051310501,0.56865585,115490.0,115480.0,0.70011858]
["bitfinex","BTCUSD",1754051310712,0.56865585,115490.0,115480.0,1.43191285]
["bitfinex","BTCUSD",1754051310928,0.20528166,115490.0,115480.0,1.43191285]
["bitfinex","BTCUSD",1754051311353,0.20528166,115490.0,115480.0,0.77013044]
["bitfinex","BTCUSD",1754051312358,0.20528166,115490.0,115480.0,0.70111858]
["bitfinex","BTCUSD",1754051312578,0.20328166,115490.0,115480.0,0.70111858]
["bitfinex","BTCUSD",1754051312999,0.20328166,115490.0,115480.0,0.03933617]
["bitfinex","BTCUSD",1754051313627,0.01385214,115490.0,115480.0,0.03933617]
["bitfinex","BTCUSD",1754051313836,0.17417529,115490.0,115480.0,0.03933617]
["bitfinex","BTCUSD",1754051314041,0.17317516,115490.0,115480.0,0.10944803]
["bitfinex","BTCUSD",1754051314249,0.17317516,115490.0,115480.0,0.77123044]
["bitfinex","BTCUSD",1754051315655,0.20819746,115490.0,115480.0,0.77123044]
["bitfinex","BTCUSD",1754051316147,0.0350223,115490.0,115480.0,1.43301285]
["bitfinex","BTCUSD",1754051316355,0.0350223,115490.0,115480.0,0.77123044]
["bitfinex","BTCUSD",1754051316559,0.18193712,115500.0,115480.0,0.77123044]
["bitfinex","BTCUSD",1754051316834,0.52193712,115500.0,115490.0,0.69787241]
["bitfinex","BTCUSD",1754051317026,0.52193712,115500.0,115490.0,0.69999241]
["bitfinex","BTCUSD",1754051317461,0.55738226,115500.0,115490.0,0.69999241]
["bitfinex","BTCUSD",1754051318104,0.55738226,115500.0,115490.0,0.03821]
["bitfinex","BTCUSD",1754051318105,0.59292226,115500.0,115490.0,0.03821]
["bitfinex","BTCUSD",1754051318729,0.60104804,115500.0,115490.0,0.03821]
["bitfinex","BTCUSD",1754051318940,0.63601429,115500.0,115490.0,0.03821]
["bitfinex","BTCUSD",1754051319145,0.63801429,115500.0,115490.0,0.03821]
["bitfinex","BTCUSD",1754051320249,0.60445429,115500.0,115490.0,0.03821]
["bitfinex","BTCUSD",1754051321102,0.60247429,115500.0,115490.0,0.69999241]
["bitfinex","BTCUSD",1754051321293,0.60247429,115500.0,115490.0,0.77000427]
["bitfinex","BTCUSD",1754051321469,0.60247429,115500.0,115490.0,0.10822186]
["bitfinex","BTCUSD",1754051321695,0.60247429,115500.0,115490.0,0.69999241]
["bitfinex","BTCUSD",1754051322131,0.26247429,115500.0,115490.0,0.69999241]
["bitfinex","BTCUSD",1754051322550,0.24375961,115500.0,115490.0,0.69999241]
["bitfinex","BTCUSD",1754051323848,0.26246863,115500.0,115490.0,0.69999241]
["bitfinex","BTCUSD",1754051324261,0.24375961,115500.0,115490.0,0.69999241]
["bitfinex","BTCUSD",1754051324620,0.24375187,115500.0,115490.0,0.69999241]
["bitfinex","BTCUSD",1754051324842,0.22750804,115500.0,115490.0,0.69999241]
["bitfinex","BTCUSD",1754051325039,0.22750804,115500.0,115490.0,0.03821]
["bitfinex","BTCUSD",1754051325762,0.24621479,115500.0,115490.0,0.03821]
["bitfinex","BTCUSD",1754051327268,0.22750804,115500.0,115490.0,0.03821]
["bitfinex","BTCUSD",1754051327713,0.22750345,115500.0,115490.0,0.03821]
["bitfinex","BTCUSD",1754051328374,0.17317516,115490.0,115480.0,0.03621617]
["bitfinex","BTCUSD",1754051328593,0.17317516,115490.0,115480.0,0.12253606]
["bitfinex","BTCUSD",1754051330453,0.17317516,115490.0,115480.0,0.78531847]
["bitfinex","BTCUSD",1754051330677,0.17317516,115490.0,115480.0,0.86385032]
["bitfinex","BTCUSD",1754051338782,0.21738226,115500.0,115480.0,0.86385032]
["bitfinex","BTCUSD",1754051339087,0.21738226,115500.0,115490.0,0.70005241]
["bitfinex","BTCUSD",1754051339298,0.21738226,115500.0,115490.0,0.70201241]
["bitfinex","BTCUSD",1754051340253,0.21738226,115500.0,115490.0,0.04023]
["bitfinex","BTCUSD",1754051340461,0.00205,115500.0,115490.0,0.80652109]
["bitfinex","BTCUSD",1754051340684,0.17521017,115500.0,115490.0,0.80652109]
["bitfinex","BTCUSD",1754051340891,0.20806164,115500.0,115490.0,0.80652109]
["bitfinex","BTCUSD",1754051341096,0.03690147,115500.0,115490.0,0.80652109]
["bitfinex","BTCUSD",1754051341516,0.20806164,115500.0,115490.0,0.80652109]
["bitfinex","BTCUSD",1754051341738,0.03490147,115500.0,115490.0,0.80852109]
["bitfinex","BTCUSD",1754051341957,0.03490147,115500.0,115490.0,0.80952109]
["bitfinex","BTCUSD",1754051342434,5e-05,115500.0,115490.0,0.80952109]
["bitfinex","BTCUSD",1754051343690,5e-05,115500.0,115490.0,0.82697011]
["bitfinex","BTCUSD",1754051344158,5e-05,115500.0,115490.0,0.86160664]
["bitfinex","BTCUSD",1754051344618,5e-05,115500.0,115490.0,0.88825709]
["bitfinex","BTCUSD",1754051345223,5e-05,115500.0,115490.0,0.85362056]
["bitfinex","BTCUSD",1754051345869,5e-05,115500.0,115490.0,0.87964056]
["bitfinex","BTCUSD",1754051352759,5e-05,115500.0,115490.0,0.21785815]
["bitfinex","BTCUSD",1754051385843,5e-05,115500.0,115490.0,0.58285815]
["bitfinex","BTCUSD",1754051387089,5e-05,115510.0,115500.0,0.025]
["bitfinex","BTCUSD",1754051387305,5e-05,115510.0,115500.0,0.56663923]
["bitfinex","BTCUSD",1754051387515,0.02,115530.0,115520.0,0.01744902]
["bitfinex","BTCUSD",1754051387711,0.02,115530.0,115520.0,0.14355303]
["bitfinex","BTCUSD",1754051388163,0.02,115530.0,115520.0,0.16956603]
["bitfinex","BTCUSD",1754051388741,0.02,115530.0,115520.0,0.16971043]
["bitfinex","BTCUSD",1754051388941,0.02,115530.0,115520.0,0.18918147]
["bitfinex","BTCUSD",1754051389147,0.02,115530.0,115520.0,0.55201735]
["bitfinex","BTCUSD",1754051389767,0.02,115530.0,115520.0,0.55301735]
["bitfinex","BTCUSD",1754051390440,0.02,115530.0,115520.0,0.55201735]
["bitfinex","BTCUSD",1754051390678,0.02,115530.0,115520.0,0.55401735]
["bitfinex","BTCUSD",1754051392581,0.01132893,115530.0,115520.0,0.55401735]
["bitfinex","BTCUSD",1754051392761,0.0004,115550.0,115530.0,0.39]
["bitfinex","BTCUSD",1754051392998,0.0004,115550.0,115540.0,0.08836364]
["bitfinex","BTCUSD",1754051393180,0.0004,115550.0,115540.0,0.50345891]
["bitfinex","BTCUSD",1754051393425,0.0004,115550.0,115540.0,0.50638891]
["bitfinex","BTCUSD",1754051394911,0.0004,115550.0,115540.0,0.50738891]
["bitfinex","BTCUSD",1754051395750,0.0004,115550.0,115540.0,0.5290524]
["bitfinex","BTCUSD",1754051395973,0.0004,115550.0,115540.0,0.61781358]
["bitfinex","BTCUSD",1754051396185,0.0004,115550.0,115540.0,0.61681358]
["bitfinex","BTCUSD",1754051396425,0.0004,115550.0,115540.0,0.61981358]
["bitfinex","BTCUSD",1754051397059,0.0004,115550.0,115540.0,0.62281358]
["bitfinex","BTCUSD",1754051397481,0.0004,115550.0,115540.0,0.65011408]
["bitfinex","BTCUSD",1754051397698,0.0004,115550.0,115540.0,0.62781358]
["bitfinex","BTCUSD",1754051397900,0.0004,115550.0,115540.0,0.65011408]
["bitfinex","BTCUSD",1754051398522,0.0004,115550.0,115540.0,0.67511408]
["bitfinex","BTCUSD",1754051399226,0.02,115580.0,115570.0,0.06744902]
["bitfinex","BTCUSD",1754051399464,0.02,115580.0,115570.0,0.50896381]
["bitfinex","BTCUSD",1754051399672,0.02,115580.0,115570.0,0.54468381]
["bitfinex","BTCUSD",1754051400297,0.02,115580.0,115570.0,0.51968381]
["bitfinex","BTCUSD",1754051400479,0.02,115580.0,115570.0,0.54482827]
["bitfinex","BTCUSD",1754051400929,0.02,115580.0,115570.0,0.54982827]
["bitfinex","BTCUSD",1754051401369,0.02,115580.0,115570.0,0.30882827]
["bitfinex","BTCUSD",1754051401580,0.02,115580.0,115420.0,0.00492336]
["bitfinex","BTCUSD",1754051401581,0.00866175,115450.0,115420.0,0.00492336]
["bitfinex","BTCUSD",1754051401798,0.33022973,115430.0,115420.0,0.00492336]
["bitfinex","BTCUSD",1754051402020,0.33022973,115430.0,115420.0,0.00506795]
["bitfinex","BTCUSD",1754051402021,0.33879973,115430.0,115420.0,0.00506795]
["bitfinex","BTCUSD",1754051402238,0.31379973,115430.0,115420.0,0.00506795]
["bitfinex","BTCUSD",1754051402455,0.10739899,115430.0,115420.0,0.00054459]
["bitfinex","BTCUSD",1754051402668,0.05857,115430.0,115420.0,0.00054459]
["bitfinex","BTCUSD",1754051403263,0.03433,115430.0,115420.0,0.00054459]
["bitfinex","BTCUSD",1754051403458,5.029253,115430.0,115420.0,0.00054459]
["bitfinex","BTCUSD",1754051403657,0.03433,115430.0,115420.0,0.00054459]
["bitfinex","BTCUSD",1754051403907,0.03733,115430.0,115420.0,0.00054459]
["bitfinex","BTCUSD",1754051404144,0.03733,115430.0,115390.0,0.00256656]
["bitfinex","BTCUSD",1754051404145,5.334923,115400.0,115390.0,0.00256656]
["bitfinex","BTCUSD",1754051404402,0.365,115400.0,115390.0,0.0004]
["bitfinex","BTCUSD",1754051404647,0.365,115400.0,115360.0,0.00046]
["bitfinex","BTCUSD",1754051404648,0.365,115400.0,115370.0,1e-08]
["bitfinex","BTCUSD",1754051404649,0.365,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1754051404982,5.37737202,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754051404986,5.03737202,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1754051405250,0.15394667,115370.0,115350.0,0.03563245]
["bitfinex","BTCUSD",1754051405425,0.15394667,115370.0,115330.0,0.03464769]
["bitfinex","BTCUSD",1754051405426,0.10318667,115370.0,115330.0,0.03464769]
["bitfinex","BTCUSD",1754051405652,0.10318667,115370.0,115350.0,0.00324]
["bitfinex","BTCUSD",1754051405653,0.09461667,115370.0,115350.0,0.00324]
["bitfinex","BTCUSD",1754051405872,0.025,115360.0,115320.0,0.00867152]
["bitfinex","BTCUSD",1754051406116,0.06961667,115370.0,115340.0,0.00867001]
["bitfinex","BTCUSD",1754051406117,0.025,115370.0,115340.0,0.00867001]
["bitfinex","BTCUSD",1754051406342,0.10318667,115400.0,115350.0,0.00216731]
["bitfinex","BTCUSD",1754051406343,0.025,115390.0,115350.0,0.00216731]
["bitfinex","BTCUSD",1754051406598,0.03357,115380.0,115350.0,0.00216731]
["bitfinex","BTCUSD",1754051406814,0.03357,115380.0,115360.0,0.01744902]
["bitfinex","BTCUSD",1754051406815,0.12089989,115380.0,115360.0,0.01744902]
["bitfinex","BTCUSD",1754051407030,0.03366626,115390.0,115370.0,0.03938347]
["bitfinex","BTCUSD",1754051407255,0.025,115400.0,115370.0,0.03938347]
["bitfinex","BTCUSD",1754051407457,0.05857,115390.0,115370.0,0.03938347]
["bitfinex","BTCUSD",1754051407670,0.0367,115380.0,115370.0,0.03721653]
["bitfinex","BTCUSD",1754051408598,0.03357,115380.0,115370.0,0.03769738]
["bitfinex","BTCUSD",1754051409016,0.03357,115390.0,115370.0,0.04093738]
["bitfinex","BTCUSD",1754051409302,0.03366476,115410.0,115380.0,0.00216675]
["bitfinex","BTCUSD",1754051409503,0.03357,115400.0,115390.0,0.08419989]
["bitfinex","BTCUSD",1754051409703,0.0367,115400.0,115390.0,0.08419989]
["bitfinex","BTCUSD",1754051410078,0.03357,115410.0,115390.0,0.08743989]
["bitfinex","BTCUSD",1754051410284,0.10327992,115430.0,115410.0,0.35744902]
["bitfinex","BTCUSD",1754051410285,0.03357,115430.0,115410.0,0.35744902]
["bitfinex","BTCUSD",1754051410571,0.03357,115440.0,115420.0,0.42636589]
["bitfinex","BTCUSD",1754051410820,0.10640767,115460.0,115430.0,0.11504989]
["bitfinex","BTCUSD",1754051410821,0.03357,115460.0,115430.0,0.11504989]
["bitfinex","BTCUSD",1754051411059,0.03357,115460.0,115440.0,0.08960551]
["bitfinex","BTCUSD",1754051411278,0.06961667,115450.0,115440.0,0.08743989]
["bitfinex","BTCUSD",1754051411526,0.03357,115460.0,115440.0,0.08960551]
["bitfinex","BTCUSD",1754051411740,0.03357,115460.0,115450.0,0.00216543]
["bitfinex","BTCUSD",1754051411991,0.03357,115460.0,115450.0,0.08419989]
["bitfinex","BTCUSD",1754051412476,0.09461667,115470.0,115450.0,0.08743989]
["bitfinex","BTCUSD",1754051412477,0.06961667,115470.0,115450.0,0.08743989]
["bitfinex","BTCUSD",1754051412720,0.06961667,115470.0,115460.0,0.08636514]
["bitfinex","BTCUSD",1754051413206,0.06961667,115470.0,115460.0,0.08419989]
["bitfinex","BTCUSD",1754051413207,0.13131667,115470.0,115460.0,0.08419989]
["bitfinex","BTCUSD",1754051413450,0.002,115450.0,115440.0,0.00012617]
["bitfinex","BTCUSD",1754051413669,0.002,115450.0,115440.0,0.08432606]
["bitfinex","BTCUSD",1754051413918,0.00313,115460.0,115440.0,0.08432606]
["bitfinex","BTCUSD",1754051414165,0.10318667,115450.0,115440.0,0.00012617]
["bitfinex","BTCUSD",1754051414387,0.10318667,115450.0,115440.0,0.08432606]
["bitfinex","BTCUSD",1754051415077,0.10631667,115450.0,115440.0,0.00012617]
["bitfinex","BTCUSD",1754051415292,0.49631667,115450.0,115440.0,0.00012617]
["bitfinex","BTCUSD",1754051416005,0.49631667,115450.0,115440.0,0.08432606]
["bitfinex","BTCUSD",1754051416006,0.05857,115450.0,115440.0,0.08432606]
["bitfinex","BTCUSD",1754051416238,0.03357,115460.0,115440.0,0.08756606]
["bitfinex","BTCUSD",1754051416462,0.03357,115460.0,115450.0,0.08960532]
["bitfinex","BTCUSD",1754051416463,0.004,115460.0,115450.0,0.08960532]
["bitfinex","BTCUSD",1754051416954,0.008,115470.0,115450.0,0.08743989]
["bitfinex","BTCUSD",1754051417161,0.06961667,115460.0,115450.0,0.08743989]
["bitfinex","BTCUSD",1754051417607,0.06961667,115460.0,115450.0,0.08960532]
["bitfinex","BTCUSD",1754051417822,0.06961667,115460.0,115440.0,0.03260617]
["bitfinex","BTCUSD",1754051418043,0.07261667,115460.0,115440.0,0.03260617]
["bitfinex","BTCUSD",1754051418257,0.36236958,115480.0,115440.0,0.00012617]
["bitfinex","BTCUSD",1754051418495,0.02236958,115480.0,115450.0,0.03248]
["bitfinex","BTCUSD",1754051418715,0.01371008,115480.0,115460.0,0.00216525]
["bitfinex","BTCUSD",1754051419151,0.006,115460.0,115440.0,0.00012617]
["bitfinex","BTCUSD",1754051419364,0.006,115460.0,115440.0,0.03260617]
["bitfinex","BTCUSD",1754051419583,0.006,115460.0,115450.0,0.00216543]
["bitfinex","BTCUSD",1754051419801,0.006,115460.0,115450.0,0.03788543]
["bitfinex","BTCUSD",1754051420020,0.01058008,115480.0,115450.0,0.03788543]
["bitfinex","BTCUSD",1754051420229,0.002,115460.0,115450.0,0.0633258]
["bitfinex","BTCUSD",1754051420860,0.01058008,115480.0,115450.0,0.06116037]
["bitfinex","BTCUSD",1754051421111,0.004,115460.0,115450.0,0.02544037]
["bitfinex","BTCUSD",1754051421325,0.005,115460.0,115450.0,0.02544037]
["bitfinex","BTCUSD",1754051421554,0.005,115460.0,115440.0,0.02512617]
["bitfinex","BTCUSD",1754051421555,0.0417,115460.0,115440.0,0.00012617]
["bitfinex","BTCUSD",1754051422004,0.00313,115450.0,115440.0,0.01608726]
["bitfinex","BTCUSD",1754051422444,0.03357,115460.0,115440.0,0.04856726]
["bitfinex","BTCUSD",1754051422667,0.002,115460.0,115450.0,0.00216543]
["bitfinex","BTCUSD",1754051422881,0.03357,115470.0,115450.0,0.05060652]
["bitfinex","BTCUSD",1754051423099,0.01058008,115480.0,115460.0,0.03572]
["bitfinex","BTCUSD",1754051423309,0.01058008,115480.0,115470.0,0.00540506]
["bitfinex","BTCUSD",1754051423527,0.008658,115500.0,115470.0,0.10556604]
["bitfinex","BTCUSD",1754051423738,0.0367,115500.0,115470.0,0.13588098]
["bitfinex","BTCUSD",1754051424163,0.0628075,115520.0,115480.0,0.03572]
["bitfinex","BTCUSD",1754051424348,0.0367,115510.0,115480.0,0.03572]
["bitfinex","BTCUSD",1754051424830,0.04535725,115510.0,115490.0,0.15636]
["bitfinex","BTCUSD",1754051425041,0.0367,115510.0,115490.0,0.24055989]
["bitfinex","BTCUSD",1754051425464,0.0346775,115520.0,115500.0,0.0378845]
["bitfinex","BTCUSD",1754051425465,0.026021,115520.0,115500.0,0.0378845]
["bitfinex","BTCUSD",1754051425681,0.026021,115520.0,115510.0,0.08727989]
["bitfinex","BTCUSD",1754051425891,0.026021,115520.0,115510.0,0.28043989]
["bitfinex","BTCUSD",1754051426104,0.04108,115550.0,115510.0,0.28043989]
["bitfinex","BTCUSD",1754051426349,0.03782451,115560.0,115520.0,0.12644401]
["bitfinex","BTCUSD",1754051426564,0.03782451,115560.0,115530.0,0.04008]
["bitfinex","BTCUSD",1754051426565,0.03795,115560.0,115530.0,0.04008]
["bitfinex","BTCUSD",1754051426779,0.09261001,115580.0,115540.0,0.08944364]
["bitfinex","BTCUSD",1754051427024,0.087118,115580.0,115550.0,0.28019989]
["bitfinex","BTCUSD",1754051427249,0.02,115580.0,115560.0,0.04224337]
["bitfinex","BTCUSD",1754051427470,0.02,115580.0,115570.0,0.08419989]
["bitfinex","BTCUSD",1754051427693,0.02,115580.0,115570.0,0.12427989]
["bitfinex","BTCUSD",1754051427924,0.0584321,115580.0,115570.0,0.23999989]
["bitfinex","BTCUSD",1754051428139,0.0204821,115580.0,115570.0,0.28007989]
["bitfinex","BTCUSD",1754051428587,0.0204821,115580.0,115570.0,0.12427989]
["bitfinex","BTCUSD",1754051428805,0.0204821,115580.0,115570.0,0.28208308]
["bitfinex","BTCUSD",1754051429024,0.0204821,115580.0,115570.0,0.29591024]
["bitfinex","BTCUSD",1754051429240,0.0204821,115580.0,115570.0,0.27991989]
["bitfinex","BTCUSD",1754051429462,0.01680796,115580.0,115570.0,0.27991989]
["bitfinex","BTCUSD",1754051429682,0.013476,115580.0,115570.0,0.67148098]
["bitfinex","BTCUSD",1754051429909,0.0002,115590.0,115570.0,0.67148098]
["bitfinex","BTCUSD",1754051430128,0.0002,115600.0,115580.0,0.002163]
["bitfinex","BTCUSD",1754051430341,0.0002,115600.0,115580.0,0.042243]
["bitfinex","BTCUSD",1754051430561,0.0002,115600.0,115590.0,0.24263989]
["bitfinex","BTCUSD",1754051430806,0.0002,115600.0,115590.0,0.27963989]
["bitfinex","BTCUSD",1754051431024,0.00011674,115600.0,115590.0,0.12427989]
["bitfinex","BTCUSD",1754051431244,0.00011674,115600.0,115590.0,0.23931989]
["bitfinex","BTCUSD",1754051431476,0.03815,115610.0,115590.0,0.27939989]
["bitfinex","BTCUSD",1754051431477,0.0002,115610.0,115590.0,0.27939989]
["bitfinex","BTCUSD",1754051431695,0.0002,115620.0,115600.0,0.00524262]
["bitfinex","BTCUSD",1754051431911,0.0002,115620.0,115600.0,0.04224262]
["bitfinex","BTCUSD",1754051432126,0.0002,115620.0,115600.0,0.08419989]
["bitfinex","BTCUSD",1754051432346,0.12776667,115630.0,115600.0,0.08419989]
["bitfinex","BTCUSD",1754051432347,0.05815,115630.0,115610.0,0.08419989]
["bitfinex","BTCUSD",1754051432562,0.0202,115630.0,115610.0,0.10016377]
["bitfinex","BTCUSD",1754051432987,0.01153613,115630.0,115610.0,0.10016377]
["bitfinex","BTCUSD",1754051433203,0.01153613,115630.0,115620.0,0.08419989]
["bitfinex","BTCUSD",1754051433417,0.03815,115650.0,115620.0,0.23899989]
["bitfinex","BTCUSD",1754051433628,0.03815,115650.0,115620.0,0.26373896]
["bitfinex","BTCUSD",1754051433840,0.04131,115650.0,115620.0,0.25508994]
["bitfinex","BTCUSD",1754051434061,0.04131,115650.0,115620.0,0.28688994]
["bitfinex","BTCUSD",1754051434327,0.04131,115650.0,115620.0,0.28225508]
["bitfinex","BTCUSD",1754051434584,0.0002,115650.0,115620.0,0.27545508]
["bitfinex","BTCUSD",1754051434818,0.0002,115650.0,115620.0,0.28225508]
["bitfinex","BTCUSD",1754051435048,0.0002,115650.0,115630.0,0.11599989]
["bitfinex","BTCUSD",1754051435279,0.0042,115650.0,115630.0,0.11867989]
["bitfinex","BTCUSD",1754051435756,0.0002,115660.0,115640.0,0.0318]
["bitfinex","BTCUSD",1754051435966,0.0002,115660.0,115640.0,0.11867989]
["bitfinex","BTCUSD",1754051436421,0.0002,115660.0,115640.0,0.10191312]
["bitfinex","BTCUSD",1754051436645,0.002,115650.0,115640.0,0.08419989]
["bitfinex","BTCUSD",1754051436867,0.002,115650.0,115640.0,0.08687989]
["bitfinex","BTCUSD",1754051437093,0.04111,115650.0,115640.0,0.08369989]
["bitfinex","BTCUSD",1754051437309,0.00336,115660.0,115640.0,0.24057989]
["bitfinex","BTCUSD",1754051437540,0.03815,115660.0,115640.0,0.24057989]
["bitfinex","BTCUSD",1754051437764,0.0002,115660.0,115640.0,0.24325989]
["bitfinex","BTCUSD",1754051438203,0.0012,115660.0,115640.0,0.24325989]
["bitfinex","BTCUSD",1754051438435,0.0012,115660.0,115640.0,0.24057989]
["bitfinex","BTCUSD",1754051438656,0.03915,115660.0,115640.0,0.24057989]
["bitfinex","BTCUSD",1754051438878,0.0012,115660.0,115640.0,0.25829989]
["bitfinex","BTCUSD",1754051439101,0.0002,115660.0,115640.0,0.25829989]
["bitfinex","BTCUSD",1754051439318,0.0002,115670.0,115650.0,0.01772]
["bitfinex","BTCUSD",1754051439542,0.0002,115670.0,115650.0,0.10191989]
["bitfinex","BTCUSD",1754051440205,0.03815,115670.0,115650.0,0.08419989]
["bitfinex","BTCUSD",1754051440418,0.03795,115660.0,115650.0,0.08419989]
["bitfinex","BTCUSD",1754051440852,0.04111,115660.0,115650.0,0.08419989]
["bitfinex","BTCUSD",1754051441560,0.0002,115670.0,115650.0,0.08419989]
["bitfinex","BTCUSD",1754051441789,0.0002,115670.0,115650.0,0.10291989]
["bitfinex","BTCUSD",1754051442047,0.0002,115670.0,115660.0,0.15932]
["bitfinex","BTCUSD",1754051442522,0.02006,115680.0,115660.0,0.24351989]
["bitfinex","BTCUSD",1754051442725,0.02006,115680.0,115670.0,0.08419989]
["bitfinex","BTCUSD",1754051443190,0.02006,115680.0,115670.0,0.07637128]
["bitfinex","BTCUSD",1754051443428,0.02006,115680.0,115670.0,0.07649745]
["bitfinex","BTCUSD",1754051443639,0.02006,115680.0,115670.0,0.23605745]
["bitfinex","BTCUSD",1754051443865,0.05801,115680.0,115670.0,0.23605745]
["bitfinex","BTCUSD",1754051444077,0.06117,115680.0,115670.0,0.23605745]
["bitfinex","BTCUSD",1754051444293,0.05801,115680.0,115670.0,0.23605745]
["bitfinex","BTCUSD",1754051444509,0.06961667,115700.0,115670.0,0.23605745]
["bitfinex","BTCUSD",1754051445192,0.06961667,115700.0,115670.0,0.25189251]
["bitfinex","BTCUSD",1754051445407,0.025,115710.0,115670.0,0.25189251]
["bitfinex","BTCUSD",1754051445848,0.003,115700.0,115670.0,0.25189251]
["bitfinex","BTCUSD",1754051446307,0.003,115700.0,115670.0,0.30061779]
["bitfinex","BTCUSD",1754051446521,0.04211,115700.0,115670.0,0.29197251]
["bitfinex","BTCUSD",1754051446761,0.00316,115690.0,115670.0,0.25189251]
["bitfinex","BTCUSD",1754051446973,0.03795,115680.0,115670.0,0.25189251]
["bitfinex","BTCUSD",1754051447192,0.05855902,115680.0,115670.0,0.17552123]
["bitfinex","BTCUSD",1754051447412,0.04111,115680.0,115670.0,0.17552123]
["bitfinex","BTCUSD",1754051447697,0.03795,115680.0,115670.0,0.25972112]
["bitfinex","BTCUSD",1754051447928,0.03795,115690.0,115670.0,0.25976112]
["bitfinex","BTCUSD",1754051448170,0.03795,115690.0,115670.0,0.29984112]
["bitfinex","BTCUSD",1754051448376,0.03795,115690.0,115680.0,0.08419989]
["bitfinex","BTCUSD",1754051448598,0.04311,115700.0,115680.0,0.10003495]
["bitfinex","BTCUSD",1754051448817,0.06295,115700.0,115690.0,0.1596]
["bitfinex","BTCUSD",1754051449058,0.06295,115700.0,115690.0,0.17430985]
["bitfinex","BTCUSD",1754051449272,0.06611,115700.0,115690.0,0.17430985]
["bitfinex","BTCUSD",1754051449494,0.06611,115700.0,115690.0,0.01583506]
["bitfinex","BTCUSD",1754051449918,0.06811,115700.0,115690.0,0.01583506]
["bitfinex","BTCUSD",1754051450378,0.025,115690.0,115680.0,0.15956]
["bitfinex","BTCUSD",1754051450625,0.02816,115690.0,115680.0,0.01594214]
["bitfinex","BTCUSD",1754051450847,0.40711,115690.0,115680.0,0.01594214]
["bitfinex","BTCUSD",1754051451074,0.40395,115690.0,115680.0,0.01594214]
["bitfinex","BTCUSD",1754051451290,0.37895,115690.0,115680.0,0.01594214]
["bitfinex","BTCUSD",1754051451519,0.38211,115690.0,115680.0,0.01594214]
["bitfinex","BTCUSD",1754051451733,0.04111,115690.0,115680.0,0.01594214]
["bitfinex","BTCUSD",1754051452178,0.03895,115690.0,115680.0,0.10014203]
["bitfinex","BTCUSD",1754051452663,0.00105,115690.0,115680.0,0.10014203]
["bitfinex","BTCUSD",1754051452883,0.03795,115700.0,115680.0,0.10114203]
["bitfinex","BTCUSD",1754051453107,0.04912346,115700.0,115680.0,0.10114203]
["bitfinex","BTCUSD",1754051453711,0.04912346,115700.0,115680.0,0.10014203]
["bitfinex","BTCUSD",1754051453908,0.04912346,115700.0,115690.0,0.1596]
["bitfinex","BTCUSD",1754051454123,0.04912346,115700.0,115690.0,0.25974203]
["bitfinex","BTCUSD",1754051454338,0.00801346,115700.0,115690.0,0.25974203]
["bitfinex","BTCUSD",1754051454541,0.00801346,115700.0,115690.0,0.29982203]
["bitfinex","BTCUSD",1754051454751,0.06611,115720.0,115690.0,0.29982203]
["bitfinex","BTCUSD",1754051454752,0.025,115720.0,115690.0,0.29982203]
["bitfinex","BTCUSD",1754051454959,0.02816,115720.0,115690.0,0.14022203]
["bitfinex","BTCUSD",1754051455170,0.03795,115710.0,115700.0,0.15936]
["bitfinex","BTCUSD",1754051455381,0.03795,115710.0,115700.0,0.17530214]
["bitfinex","BTCUSD",1754051455821,0.025,115720.0,115700.0,0.17530214]
["bitfinex","BTCUSD",1754051456055,0.06611025,115730.0,115700.0,0.26814507]
["bitfinex","BTCUSD",1754051456242,0.03841,115730.0,115710.0,0.12668989]
["bitfinex","BTCUSD",1754051456453,0.0002,115730.0,115720.0,0.15952]
["bitfinex","BTCUSD",1754051456670,0.0002,115730.0,115720.0,0.21810006]
["bitfinex","BTCUSD",1754051457367,5e-05,115730.0,115720.0,0.21810006]
["bitfinex","BTCUSD",1754051457568,0.00053269,115730.0,115720.0,0.30229995]
["bitfinex","BTCUSD",1754051458816,0.00053269,115730.0,115720.0,0.29191232]
["bitfinex","BTCUSD",1754051459203,0.00353269,115730.0,115720.0,0.29191232]
["bitfinex","BTCUSD",1754051459641,0.00058269,115730.0,115720.0,0.29191232]
["bitfinex","BTCUSD",1754051459903,0.00058269,115730.0,115720.0,0.08419989]
["bitfinex","BTCUSD",1754051460115,0.04189269,115730.0,115720.0,0.16128]
["bitfinex","BTCUSD",1754051460350,0.06689269,115730.0,115720.0,0.16228]
["bitfinex","BTCUSD",1754051460537,0.06689269,115730.0,115720.0,0.16248]
["bitfinex","BTCUSD",1754051460949,0.04189269,115730.0,115720.0,0.16248]
["bitfinex","BTCUSD",1754051461173,0.06689269,115730.0,115720.0,0.16292]
["bitfinex","BTCUSD",1754051461600,0.02558269,115730.0,115720.0,0.16292]
["bitfinex","BTCUSD",1754051461820,0.00058269,115730.0,115720.0,0.16292]
["bitfinex","BTCUSD",1754051462042,0.06689269,115730.0,115720.0,0.16192]
["bitfinex","BTCUSD",1754051462257,0.04189269,115730.0,115720.0,0.16192]
["bitfinex","BTCUSD",1754051462555,0.06689269,115730.0,115720.0,0.16192]
["bitfinex","BTCUSD",1754051462991,0.02558269,115730.0,115720.0,0.16192]
["bitfinex","BTCUSD",1754051463457,0.00058269,115730.0,115720.0,0.16192]
["bitfinex","BTCUSD",1754051463687,0.00058269,115730.0,115720.0,0.24611989]
["bitfinex","BTCUSD",1754051463934,0.00058269,115730.0,115720.0,0.28760989]
["bitfinex","BTCUSD",1754051464210,0.01911765,115740.0,115720.0,0.28760989]
["bitfinex","BTCUSD",1754051464438,0.01911765,115740.0,115730.0,0.08419989]
["bitfinex","BTCUSD",1754051465129,0.01911765,115740.0,115730.0,0.12668989]
["bitfinex","BTCUSD",1754051465858,0.01911765,115740.0,115730.0,1.12405293]
["bitfinex","BTCUSD",1754051466088,0.01046269,115740.0,115730.0,1.48905293]
["bitfinex","BTCUSD",1754051466353,0.0002,115750.0,115730.0,1.53265899]
["bitfinex","BTCUSD",1754051466589,0.00610319,115760.0,115750.0,1.35481206]
["bitfinex","BTCUSD",1754051466817,0.00063145,115770.0,115760.0,0.365]
["bitfinex","BTCUSD",1754051467061,0.00063145,115770.0,115760.0,0.65340989]
["bitfinex","BTCUSD",1754051467062,0.00868337,115770.0,115760.0,0.65340989]
["bitfinex","BTCUSD",1754051467286,2.841e-05,115770.0,115760.0,0.65340989]
["bitfinex","BTCUSD",1754051467761,0.01,115780.0,115760.0,0.65336989]
["bitfinex","BTCUSD",1754051468006,0.01,115780.0,115770.0,0.12668989]
["bitfinex","BTCUSD",1754051468237,0.01,115780.0,115770.0,0.28840989]
["bitfinex","BTCUSD",1754051468474,0.05131,115780.0,115770.0,0.08419989]
["bitfinex","BTCUSD",1754051468692,0.025,115780.0,115770.0,0.16204]
["bitfinex","BTCUSD",1754051469843,0.03169939,115790.0,115770.0,0.16196]
["bitfinex","BTCUSD",1754051470069,0.001,115780.0,115770.0,0.33445573]
["bitfinex","BTCUSD",1754051470304,0.001,115780.0,115770.0,0.33120573]
["bitfinex","BTCUSD",1754051470527,0.001,115780.0,115770.0,0.33220573]
["bitfinex","BTCUSD",1754051470745,0.001,115780.0,115770.0,0.37469573]
["bitfinex","BTCUSD",1754051471400,0.001,115780.0,115770.0,1.89087533]
["bitfinex","BTCUSD",1754051471628,0.00669939,115790.0,115780.0,0.1977414]
["bitfinex","BTCUSD",1754051471874,0.0002,115810.0,115790.0,0.53772648]
["bitfinex","BTCUSD",1754051472105,0.017588,115820.0,115810.0,0.53769665]
["bitfinex","BTCUSD",1754051472546,0.00893623,115820.0,115810.0,0.53769665]
["bitfinex","BTCUSD",1754051472775,0.00893623,115820.0,115810.0,1.66093958]
["bitfinex","BTCUSD",1754051473041,0.00028446,115820.0,115810.0,1.66093958]
["bitfinex","BTCUSD",1754051473277,0.00894749,115860.0,115820.0,0.19766891]
["bitfinex","BTCUSD",1754051473500,0.06339063,115840.0,115830.0,0.24659989]
["bitfinex","BTCUSD",1754051473716,0.02518063,115840.0,115830.0,0.25686672]
["bitfinex","BTCUSD",1754051473932,0.02208063,115840.0,115830.0,0.4846089]
["bitfinex","BTCUSD",1754051475806,0.02208063,115840.0,115830.0,1.47899342]
["bitfinex","BTCUSD",1754051476025,0.02208063,115840.0,115830.0,1.48243342]
["bitfinex","BTCUSD",1754051476268,0.0216231,115840.0,115830.0,1.48243342]
["bitfinex","BTCUSD",1754051476940,0.01297826,115840.0,115830.0,1.84843342]
["bitfinex","BTCUSD",1754051477390,0.01297826,115840.0,115830.0,0.14860355]
["bitfinex","BTCUSD",1754051477606,0.01297826,115840.0,115830.0,0.65159038]
["bitfinex","BTCUSD",1754051477822,0.01297826,115840.0,115830.0,0.69083038]
["bitfinex","BTCUSD",1754051478084,0.01297826,115840.0,115830.0,1.68963342]
["bitfinex","BTCUSD",1754051478316,0.00433342,115840.0,115830.0,2.05463342]
["bitfinex","BTCUSD",1754051478530,0.00433342,115840.0,115830.0,2.05763342]
["bitfinex","BTCUSD",1754051478746,0.00584749,115860.0,115840.0,0.17263895]
["bitfinex","BTCUSD",1754051478966,0.04715749,115860.0,115850.0,0.24603989]
["bitfinex","BTCUSD",1754051479194,0.04715749,115860.0,115850.0,0.24599989]
["bitfinex","BTCUSD",1754051479681,0.05515015,115860.0,115850.0,0.24599989]
["bitfinex","BTCUSD",1754051479908,0.05515015,115860.0,115850.0,0.08419989]
["bitfinex","BTCUSD",1754051480114,0.05515015,115860.0,115850.0,0.05946511]
["bitfinex","BTCUSD",1754051480328,0.60188878,115860.0,115850.0,0.16188]
["bitfinex","BTCUSD",1754051480537,0.68608867,115860.0,115850.0,0.16188]
["bitfinex","BTCUSD",1754051480787,0.17268566,115820.0,115790.0,0.03924]
["bitfinex","BTCUSD",1754051481012,0.17268566,115820.0,115780.0,0.23252]
["bitfinex","BTCUSD",1754051481013,0.17321768,115810.0,115800.0,0.08419989]
["bitfinex","BTCUSD",1754051481235,0.17321768,115810.0,115800.0,0.24599989]
["bitfinex","BTCUSD",1754051481236,0.21400665,115810.0,115800.0,0.24599989]
["bitfinex","BTCUSD",1754051481443,0.512726,115800.0,115790.0,0.16184]
["bitfinex","BTCUSD",1754051481662,0.512726,115800.0,115780.0,0.16176]
["bitfinex","BTCUSD",1754051481663,0.20637218,115790.0,115780.0,0.16176]
["bitfinex","BTCUSD",1754051481869,0.20637218,115790.0,115750.0,0.10885667]
["bitfinex","BTCUSD",1754051481870,0.17274186,115780.0,115750.0,0.10885667]
["bitfinex","BTCUSD",1754051482118,0.06631,115780.0,115760.0,0.24607989]
["bitfinex","BTCUSD",1754051482707,0.06631,115770.0,115760.0,0.16188]
["bitfinex","BTCUSD",1754051482880,0.06631,115770.0,115750.0,0.00012617]
["bitfinex","BTCUSD",1754051483082,0.06321,115770.0,115760.0,0.16224]
["bitfinex","BTCUSD",1754051483295,0.23596632,115770.0,115760.0,0.16224]
["bitfinex","BTCUSD",1754051483496,0.25651534,115770.0,115760.0,0.16424]
["bitfinex","BTCUSD",1754051483696,0.25651534,115770.0,115760.0,0.16324]
["bitfinex","BTCUSD",1754051483697,0.04131,115770.0,115760.0,0.16324]
["bitfinex","BTCUSD",1754051483954,0.0281,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754051484184,0.0281,115770.0,115760.0,0.16304]
["bitfinex","BTCUSD",1754051484395,0.0051,115770.0,115760.0,0.16304]
["bitfinex","BTCUSD",1754051484622,0.002,115770.0,115760.0,0.28647989]
["bitfinex","BTCUSD",1754051484851,0.002,115770.0,115760.0,0.12443989]
["bitfinex","BTCUSD",1754051485071,0.002,115770.0,115760.0,0.163]
["bitfinex","BTCUSD",1754051485072,0.04331,115770.0,115760.0,0.163]
["bitfinex","BTCUSD",1754051485281,0.06831,115770.0,115760.0,0.16216]
["bitfinex","BTCUSD",1754051485492,0.25951534,115770.0,115760.0,0.16216]
["bitfinex","BTCUSD",1754051485707,1.59487838,115770.0,115760.0,0.16216]
["bitfinex","BTCUSD",1754051485930,0.04244902,115760.0,115750.0,0.16216617]
["bitfinex","BTCUSD",1754051486137,0.40584,115760.0,115750.0,0.16216617]
["bitfinex","BTCUSD",1754051486330,0.40584,115760.0,115750.0,0.00012617]
["bitfinex","BTCUSD",1754051486765,0.06584,115760.0,115750.0,0.00012617]
["bitfinex","BTCUSD",1754051486977,0.027105,115770.0,115750.0,0.08432606]
["bitfinex","BTCUSD",1754051487190,0.02805,115780.0,115760.0,0.24599989]
["bitfinex","BTCUSD",1754051487421,0.00305,115780.0,115760.0,0.52923695]
["bitfinex","BTCUSD",1754051487884,0.00305,115800.0,115780.0,0.1727412]
["bitfinex","BTCUSD",1754051488113,0.025,115800.0,115790.0,0.16172]
["bitfinex","BTCUSD",1754051488362,0.00305,115800.0,115790.0,0.24595989]
["bitfinex","BTCUSD",1754051488676,0.025,115810.0,115790.0,0.28680989]
["bitfinex","BTCUSD",1754051488903,0.02805,115810.0,115790.0,0.28680989]
["bitfinex","BTCUSD",1754051489153,0.025,115830.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1754051489376,0.02805,115830.0,115820.0,0.16168]
["bitfinex","BTCUSD",1754051489830,0.025,115820.0,115800.0,0.04085]
["bitfinex","BTCUSD",1754051490048,0.34,115850.0,115810.0,0.3343364]
["bitfinex","BTCUSD",1754051490274,0.42419989,115850.0,115810.0,0.24583989]
["bitfinex","BTCUSD",1754051490487,1.26554623,115840.0,115810.0,0.001]
["bitfinex","BTCUSD",1754051490706,1.18446449,115860.0,115820.0,0.16156]
["bitfinex","BTCUSD",1754051490933,0.09004738,115860.0,115820.0,0.45929064]
["bitfinex","BTCUSD",1754051491142,0.0927446,115860.0,115820.0,0.45929096]
["bitfinex","BTCUSD",1754051491365,0.99736304,115850.0,115820.0,0.16156]
["bitfinex","BTCUSD",1754051491577,1.60866397,115860.0,115820.0,0.16156]
["bitfinex","BTCUSD",1754051491811,0.18126899,115850.0,115820.0,0.16156]
["bitfinex","BTCUSD",1754051492036,0.00305,115840.0,115820.0,0.16156]
["bitfinex","BTCUSD",1754051492273,0.00305,115840.0,115820.0,0.48805787]
["bitfinex","BTCUSD",1754051492493,0.03477471,115860.0,115830.0,0.17266301]
["bitfinex","BTCUSD",1754051492718,0.00584749,115860.0,115840.0,0.52855621]
["bitfinex","BTCUSD",1754051492935,0.00884749,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1754051493151,0.00884749,115860.0,115850.0,0.12504989]
["bitfinex","BTCUSD",1754051493618,0.01189749,115860.0,115850.0,0.16128]
["bitfinex","BTCUSD",1754051493835,0.01238078,115860.0,115850.0,0.16128]
["bitfinex","BTCUSD",1754051494051,0.00633078,115860.0,115850.0,0.20213]
["bitfinex","BTCUSD",1754051494268,0.00633078,115860.0,115850.0,0.16128]
["bitfinex","BTCUSD",1754051494501,0.00833078,115860.0,115850.0,0.16128]
["bitfinex","BTCUSD",1754051494718,0.01138078,115860.0,115850.0,0.16128]
["bitfinex","BTCUSD",1754051494963,0.03256078,115860.0,115850.0,0.162]
["bitfinex","BTCUSD",1754051495218,0.00938078,115860.0,115850.0,0.162]
["bitfinex","BTCUSD",1754051495440,0.01943185,115860.0,115850.0,0.23673931]
["bitfinex","BTCUSD",1754051495879,0.02243185,115860.0,115850.0,0.23673931]
["bitfinex","BTCUSD",1754051496089,0.00938078,115860.0,115850.0,0.23673931]
["bitfinex","BTCUSD",1754051496558,0.0194416,115860.0,115850.0,0.23673931]
["bitfinex","BTCUSD",1754051496774,0.21794095,115860.0,115850.0,0.23657931]
["bitfinex","BTCUSD",1754051496982,0.21524373,115860.0,115850.0,0.16184]
["bitfinex","BTCUSD",1754051497382,0.21624373,115860.0,115850.0,0.16184]
["bitfinex","BTCUSD",1754051497604,0.18126915,115850.0,115840.0,0.16164]
["bitfinex","BTCUSD",1754051497812,1.21292301,115850.0,115820.0,0.09603102]
["bitfinex","BTCUSD",1754051498012,0.01438027,115840.0,115820.0,0.16156]
["bitfinex","BTCUSD",1754051498223,0.00574768,115840.0,115820.0,0.16156]
["bitfinex","BTCUSD",1754051498439,0.17266683,115830.0,115820.0,0.16156]
["bitfinex","BTCUSD",1754051498655,0.00305,115830.0,115820.0,0.16156]
["bitfinex","BTCUSD",1754051498879,0.17571683,115830.0,115800.0,0.06961667]
["bitfinex","BTCUSD",1754051499094,0.17571683,115830.0,115810.0,0.16148]
["bitfinex","BTCUSD",1754051499095,1.02054304,115830.0,115810.0,0.16148]
["bitfinex","BTCUSD",1754051499303,0.00305,115820.0,115810.0,0.16148]
["bitfinex","BTCUSD",1754051499748,0.17573174,115820.0,115810.0,0.16148]
["bitfinex","BTCUSD",1754051500170,1.17309478,115820.0,115810.0,0.16148]
["bitfinex","BTCUSD",1754051500387,0.17271141,115810.0,115800.0,0.16124]
["bitfinex","BTCUSD",1754051500601,0.2569113,115810.0,115800.0,0.16124]
["bitfinex","BTCUSD",1754051500959,0.17271157,115800.0,115790.0,0.00012617]
["bitfinex","BTCUSD",1754051501190,1.6205045,115800.0,115790.0,0.00012617]
["bitfinex","BTCUSD",1754051501460,0.08724989,115800.0,115790.0,0.00012617]
["bitfinex","BTCUSD",1754051501643,0.25996146,115800.0,115790.0,0.00012617]
["bitfinex","BTCUSD",1754051501858,1.2573245,115800.0,115790.0,0.00012617]
["bitfinex","BTCUSD",1754051502066,0.00305,115800.0,115790.0,0.00012617]
["bitfinex","BTCUSD",1754051502492,0.17946018,115800.0,115790.0,0.00012617]
["bitfinex","BTCUSD",1754051502706,0.26096146,115800.0,115790.0,0.00012617]
["bitfinex","BTCUSD",1754051502930,0.00405,115800.0,115790.0,0.00012617]
["bitfinex","BTCUSD",1754051503148,0.001,115800.0,115790.0,0.20181617]
["bitfinex","BTCUSD",1754051504306,0.00405,115800.0,115790.0,0.00012617]
["bitfinex","BTCUSD",1754051504530,0.00605,115800.0,115790.0,0.16092617]
["bitfinex","BTCUSD",1754051504750,0.003,115800.0,115790.0,0.16092617]
["bitfinex","BTCUSD",1754051504975,0.003,115800.0,115790.0,0.20177617]
["bitfinex","BTCUSD",1754051505191,1.5100601,115810.0,115790.0,0.20177617]
["bitfinex","BTCUSD",1754051505420,0.52436633,115820.0,115790.0,0.20177617]
["bitfinex","BTCUSD",1754051505638,0.52436633,115820.0,115790.0,0.20277617]
["bitfinex","BTCUSD",1754051505639,0.42724989,115820.0,115790.0,0.20277617]
["bitfinex","BTCUSD",1754051505816,0.42724989,115820.0,115800.0,0.04085]
["bitfinex","BTCUSD",1754051505817,0.00305,115820.0,115800.0,0.04085]
["bitfinex","BTCUSD",1754051506132,1.00041304,115810.0,115790.0,0.00012617]
["bitfinex","BTCUSD",1754051506342,0.00305,115810.0,115790.0,0.20157617]
["bitfinex","BTCUSD",1754051506545,0.28869571,115820.0,115790.0,0.20157617]
["bitfinex","BTCUSD",1754051506546,0.001,115800.0,115790.0,0.20157617]
["bitfinex","BTCUSD",1754051506764,0.26551571,115820.0,115790.0,0.20157617]
["bitfinex","BTCUSD",1754051506979,0.08724989,115820.0,115800.0,0.04085]
["bitfinex","BTCUSD",1754051507203,0.08619989,115820.0,115800.0,0.04085]
["bitfinex","BTCUSD",1754051507414,0.08619989,115820.0,115810.0,0.16088]
["bitfinex","BTCUSD",1754051507415,0.26193227,115820.0,115810.0,0.16088]
["bitfinex","BTCUSD",1754051507690,0.00505,115820.0,115810.0,0.16088]
["bitfinex","BTCUSD",1754051507953,0.00505,115820.0,115810.0,0.20497]
["bitfinex","BTCUSD",1754051507954,0.002,115820.0,115810.0,0.20497]
["bitfinex","BTCUSD",1754051508418,0.002,115820.0,115810.0,0.20173]
["bitfinex","BTCUSD",1754051508633,1.18171471,115830.0,115800.0,0.04085]
["bitfinex","BTCUSD",1754051508849,0.00505,115820.0,115810.0,0.16092]
["bitfinex","BTCUSD",1754051509061,0.002,115820.0,115810.0,0.16092]
["bitfinex","BTCUSD",1754051509314,0.002,115820.0,115810.0,0.20177]
["bitfinex","BTCUSD",1754051509532,0.002,115820.0,115810.0,0.37770665]
["bitfinex","BTCUSD",1754051509743,0.002,115820.0,115810.0,0.48135556]
["bitfinex","BTCUSD",1754051510178,0.002,115820.0,115810.0,0.47935556]
["bitfinex","BTCUSD",1754051510406,0.002,115820.0,115810.0,0.46290654]
["bitfinex","BTCUSD",1754051511553,0.00574745,115850.0,115810.0,0.46290654]
["bitfinex","BTCUSD",1754051511795,0.00574745,115850.0,115820.0,0.04085]
["bitfinex","BTCUSD",1754051511796,0.08994734,115850.0,115820.0,0.04085]
["bitfinex","BTCUSD",1754051512012,0.09803671,115850.0,115830.0,0.1608]
["bitfinex","BTCUSD",1754051512225,0.08724989,115850.0,115830.0,0.1608]
["bitfinex","BTCUSD",1754051512435,0.0953389,115850.0,115830.0,0.20165]
["bitfinex","BTCUSD",1754051512646,0.08724989,115850.0,115830.0,0.1608]
["bitfinex","BTCUSD",1754051512852,0.08824989,115850.0,115830.0,0.18725072]
["bitfinex","BTCUSD",1754051513071,0.00305,115850.0,115830.0,0.22810072]
["bitfinex","BTCUSD",1754051513280,0.00048329,115850.0,115830.0,0.18725072]
["bitfinex","BTCUSD",1754051513502,0.00305,115840.0,115830.0,0.02645072]
["bitfinex","BTCUSD",1754051513753,0.01438027,115840.0,115810.0,0.12604989]
["bitfinex","BTCUSD",1754051513945,0.00305,115830.0,115820.0,0.16032]
["bitfinex","BTCUSD",1754051514171,0.34148329,115850.0,115820.0,0.20117]
["bitfinex","BTCUSD",1754051514448,0.34248329,115850.0,115820.0,0.20117]
["bitfinex","BTCUSD",1754051514661,0.34553329,115850.0,115820.0,0.20117]
["bitfinex","BTCUSD",1754051514882,0.00453329,115850.0,115830.0,0.04085]
["bitfinex","BTCUSD",1754051515094,0.00723074,115850.0,115840.0,0.15754444]
["bitfinex","BTCUSD",1754051515307,0.29587951,115850.0,115840.0,0.16036]
["bitfinex","BTCUSD",1754051515519,1.2905451,115850.0,115840.0,0.16036]
["bitfinex","BTCUSD",1754051515754,1.2905451,115850.0,115830.0,0.16036]
["bitfinex","BTCUSD",1754051515755,0.1726651,115840.0,115830.0,0.16036]
["bitfinex","BTCUSD",1754051515975,1.17319814,115840.0,115830.0,0.16036]
["bitfinex","BTCUSD",1754051516188,1.17319814,115840.0,115820.0,0.16132]
["bitfinex","BTCUSD",1754051516189,0.17266683,115830.0,115820.0,0.16132]
["bitfinex","BTCUSD",1754051516398,1.17002987,115830.0,115820.0,0.16132]
["bitfinex","BTCUSD",1754051516609,0.17583683,115830.0,115820.0,0.16032]
["bitfinex","BTCUSD",1754051516843,0.18447017,115830.0,115800.0,0.10762667]
["bitfinex","BTCUSD",1754051517102,0.17585174,115820.0,115810.0,0.1604]
["bitfinex","BTCUSD",1754051517298,0.00317,115820.0,115810.0,0.1604]
["bitfinex","BTCUSD",1754051517509,0.29110758,115840.0,115810.0,0.1604]
["bitfinex","BTCUSD",1754051517725,0.00269791,115830.0,115810.0,0.19841]
["bitfinex","BTCUSD",1754051517934,0.17536523,115830.0,115810.0,0.19841]
["bitfinex","BTCUSD",1754051518160,0.00317,115830.0,115810.0,0.19841]
["bitfinex","BTCUSD",1754051518395,0.00317,115820.0,115810.0,0.16084]
["bitfinex","BTCUSD",1754051518812,0.08419989,115830.0,115810.0,0.19885]
["bitfinex","BTCUSD",1754051519028,0.0868978,115830.0,115810.0,0.19885]
["bitfinex","BTCUSD",1754051519239,0.26273885,115830.0,115810.0,0.19885]
["bitfinex","BTCUSD",1754051519492,0.26004094,115830.0,115810.0,0.19885]
["bitfinex","BTCUSD",1754051519714,0.08736989,115830.0,115810.0,0.19985]
["bitfinex","BTCUSD",1754051519926,0.0900678,115830.0,115810.0,0.19885]
["bitfinex","BTCUSD",1754051520404,0.00317,115820.0,115810.0,0.16084]
["bitfinex","BTCUSD",1754051520629,0.00317,115820.0,115770.0,0.2078557]
["bitfinex","BTCUSD",1754051520630,0.18134714,115800.0,115770.0,0.06743623]
["bitfinex","BTCUSD",1754051520862,0.17272648,115790.0,115780.0,0.16068]
["bitfinex","BTCUSD",1754051521085,0.17272648,115790.0,115770.0,0.18718623]
["bitfinex","BTCUSD",1754051521086,1.17325952,115790.0,115770.0,0.18718623]
["bitfinex","BTCUSD",1754051521308,1.17325952,115790.0,115760.0,0.06961667]
["bitfinex","BTCUSD",1754051521309,1.17597371,115780.0,115760.0,0.19869]
["bitfinex","BTCUSD",1754051521543,0.08736989,115780.0,115750.0,0.03801]
["bitfinex","BTCUSD",1754051521760,0.18451749,115800.0,115770.0,0.10762667]
["bitfinex","BTCUSD",1754051521983,0.26971738,115800.0,115780.0,0.03801]
["bitfinex","BTCUSD",1754051522252,0.17859533,115790.0,115770.0,0.19901617]
["bitfinex","BTCUSD",1754051522442,0.26554758,115800.0,115770.0,0.03813617]
["bitfinex","BTCUSD",1754051522675,1.17110444,115780.0,115770.0,0.00012617]
["bitfinex","BTCUSD",1754051522903,1.25530433,115780.0,115770.0,0.00012617]
["bitfinex","BTCUSD",1754051523127,1.61991433,115780.0,115770.0,0.00012617]
["bitfinex","BTCUSD",1754051524114,1.61991433,115780.0,115770.0,0.03813617]
["bitfinex","BTCUSD",1754051524115,0.1727414,115780.0,115770.0,0.03813617]
["bitfinex","BTCUSD",1754051524344,1.17327444,115780.0,115770.0,0.00012617]
["bitfinex","BTCUSD",1754051524602,1.25747433,115780.0,115770.0,0.00012617]
["bitfinex","BTCUSD",1754051524841,1.61953433,115780.0,115770.0,0.00012617]
["bitfinex","BTCUSD",1754051525048,0.93285129,115780.0,115770.0,0.00012617]
["bitfinex","BTCUSD",1754051525259,1.93021433,115780.0,115770.0,0.00012617]
["bitfinex","BTCUSD",1754051525477,1.76953433,115780.0,115770.0,0.00012617]
["bitfinex","BTCUSD",1754051525699,0.60011129,115780.0,115770.0,0.00012617]
["bitfinex","BTCUSD",1754051525928,1.59747433,115780.0,115770.0,0.00012617]
["bitfinex","BTCUSD",1754051526173,0.62417129,115780.0,115770.0,0.00012617]
["bitfinex","BTCUSD",1754051526389,1.62353433,115780.0,115770.0,0.00012617]
["bitfinex","BTCUSD",1754051526607,1.78898335,115780.0,115770.0,0.00012617]
["bitfinex","BTCUSD",1754051526830,1.78898335,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1754051527038,1.79198335,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1754051527304,6.77542853,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1754051527517,6.80042853,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1754051527725,5.80306549,115780.0,115770.0,0.01617695]
["bitfinex","BTCUSD",1754051527947,5.77806549,115780.0,115770.0,0.01617695]
["bitfinex","BTCUSD",1754051528162,1.96634553,115780.0,115770.0,0.01617695]
["bitfinex","BTCUSD",1754051528365,1.96334553,115780.0,115770.0,0.01617695]
["bitfinex","BTCUSD",1754051528588,6.95826853,115780.0,115770.0,0.01617695]
["bitfinex","BTCUSD",1754051528797,0.26781178,115770.0,115740.0,0.10762667]
["bitfinex","BTCUSD",1754051529013,0.42689944,115760.0,115740.0,0.10762667]
["bitfinex","BTCUSD",1754051529239,0.08419989,115760.0,115750.0,0.03801]
["bitfinex","BTCUSD",1754051529448,0.08689944,115760.0,115750.0,0.03801]
["bitfinex","BTCUSD",1754051529880,0.18942866,115780.0,115750.0,0.03801]
["bitfinex","BTCUSD",1754051530106,0.0868992,115770.0,115760.0,0.06961667]
["bitfinex","BTCUSD",1754051530316,0.08719989,115770.0,115760.0,0.06961667]
["bitfinex","BTCUSD",1754051530527,0.0898992,115770.0,115760.0,0.03801]
["bitfinex","BTCUSD",1754051530738,0.0898992,115770.0,115750.0,0.19897]
["bitfinex","BTCUSD",1754051530950,0.26265763,115770.0,115750.0,0.19897]
["bitfinex","BTCUSD",1754051531197,0.17277125,115760.0,115740.0,0.23045667]
["bitfinex","BTCUSD",1754051531417,0.08719989,115770.0,115750.0,0.03815476]
["bitfinex","BTCUSD",1754051531634,0.08719989,115770.0,115760.0,0.03801]
["bitfinex","BTCUSD",1754051531635,0.08419989,115770.0,115760.0,0.03801]
["bitfinex","BTCUSD",1754051531858,0.00322,115780.0,115760.0,0.03801]
["bitfinex","BTCUSD",1754051532065,0.26832834,115780.0,115770.0,0.03801]
["bitfinex","BTCUSD",1754051532278,0.17276994,115770.0,115750.0,0.03815476]
["bitfinex","BTCUSD",1754051532500,0.25967069,115760.0,115750.0,0.00014476]
["bitfinex","BTCUSD",1754051532717,0.08419989,115760.0,115750.0,0.03815476]
["bitfinex","BTCUSD",1754051532945,1.51161241,115780.0,115750.0,0.11073143]
["bitfinex","BTCUSD",1754051532946,0.52142937,115780.0,115750.0,0.11073143]
["bitfinex","BTCUSD",1754051533159,0.08419989,115770.0,115760.0,0.03801]
["bitfinex","BTCUSD",1754051533310,0.0868992,115770.0,115760.0,0.03801]
["bitfinex","BTCUSD",1754051533526,0.25965552,115770.0,115760.0,0.03801]
["bitfinex","BTCUSD",1754051533791,0.17277125,115760.0,115750.0,0.00014476]
["bitfinex","BTCUSD",1754051533980,0.08419989,115760.0,115750.0,0.03815476]
["bitfinex","BTCUSD",1754051534573,1.25750418,115760.0,115750.0,0.00014476]
["bitfinex","BTCUSD",1754051535207,1.27956418,115760.0,115750.0,0.00014476]
["bitfinex","BTCUSD",1754051535410,1.25750418,115760.0,115750.0,0.00014476]
["bitfinex","BTCUSD",1754051535609,0.08419989,115760.0,115750.0,0.00014476]
["bitfinex","BTCUSD",1754051535811,0.08689944,115760.0,115750.0,0.03815476]
["bitfinex","BTCUSD",1754051536304,0.00269955,115760.0,115750.0,0.03815476]
["bitfinex","BTCUSD",1754051536525,0.002,115760.0,115750.0,0.03815476]
["bitfinex","BTCUSD",1754051536767,0.00469955,115760.0,115750.0,0.03815476]
["bitfinex","BTCUSD",1754051536976,0.1774708,115760.0,115750.0,0.03815476]
["bitfinex","BTCUSD",1754051537211,1.26220373,115760.0,115750.0,0.00014476]
["bitfinex","BTCUSD",1754051537457,1.28156418,115760.0,115750.0,0.00014476]
["bitfinex","BTCUSD",1754051537706,0.26314114,115760.0,115750.0,0.00014476]
["bitfinex","BTCUSD",1754051537914,0.003,115760.0,115750.0,0.03815476]
["bitfinex","BTCUSD",1754051538119,0.00469955,115760.0,115750.0,0.20123476]
["bitfinex","BTCUSD",1754051538330,0.002,115760.0,115750.0,0.19827476]
["bitfinex","BTCUSD",1754051538547,0.00669955,115760.0,115750.0,0.19827476]
["bitfinex","BTCUSD",1754051538753,0.004,115760.0,115750.0,0.19827476]
["bitfinex","BTCUSD",1754051538960,0.17677125,115760.0,115750.0,0.19827476]
["bitfinex","BTCUSD",1754051539829,0.17277125,115760.0,115750.0,0.19827476]
["bitfinex","BTCUSD",1754051540040,1.59750418,115760.0,115750.0,0.00014476]
["bitfinex","BTCUSD",1754051540454,0.60114114,115760.0,115750.0,0.00014476]
["bitfinex","BTCUSD",1754051540874,0.60114114,115760.0,115750.0,0.03815476]
["bitfinex","BTCUSD",1754051540875,0.25797114,115760.0,115750.0,0.03815476]
["bitfinex","BTCUSD",1754051541084,0.08419989,115760.0,115750.0,0.03815476]
["bitfinex","BTCUSD",1754051541306,0.00269955,115760.0,115750.0,0.03815476]
["bitfinex","BTCUSD",1754051541613,0.002,115760.0,115750.0,0.03815476]
["bitfinex","BTCUSD",1754051541890,0.002,115760.0,115750.0,0.04111476]
["bitfinex","BTCUSD",1754051542160,0.17477125,115760.0,115750.0,0.03815476]
["bitfinex","BTCUSD",1754051542436,0.17577125,115760.0,115750.0,0.19787476]
["bitfinex","BTCUSD",1754051542880,0.17477125,115760.0,115750.0,0.19787476]
["bitfinex","BTCUSD",1754051543174,0.17592666,115770.0,115750.0,0.00114476]
["bitfinex","BTCUSD",1754051543448,0.17592666,115770.0,115750.0,0.03915476]
["bitfinex","BTCUSD",1754051543449,0.00269955,115760.0,115750.0,0.03915476]
["bitfinex","BTCUSD",1754051543965,0.1754708,115760.0,115750.0,0.03915476]
["bitfinex","BTCUSD",1754051544175,1.25748959,115770.0,115750.0,0.00114476]
["bitfinex","BTCUSD",1754051544383,0.1754708,115760.0,115750.0,0.00114476]
["bitfinex","BTCUSD",1754051544598,0.26012655,115770.0,115750.0,0.03915476]
["bitfinex","BTCUSD",1754051544805,0.00269955,115760.0,115750.0,0.03915476]
["bitfinex","BTCUSD",1754051545014,0.1754708,115760.0,115750.0,0.03915476]
["bitfinex","BTCUSD",1754051545145,0.17277125,115760.0,115750.0,0.03915476]
["bitfinex","BTCUSD",1754051545575,0.26012655,115770.0,115750.0,0.03915476]
["bitfinex","BTCUSD",1754051545781,0.26012655,115770.0,115750.0,0.00114476]
["bitfinex","BTCUSD",1754051545782,0.1784108,115760.0,115750.0,0.00114476]
["bitfinex","BTCUSD",1754051546016,0.59991114,115760.0,115750.0,0.00114476]
["bitfinex","BTCUSD",1754051546237,0.59697114,115760.0,115750.0,0.03982476]
["bitfinex","BTCUSD",1754051546507,0.25697114,115760.0,115750.0,0.03982476]
["bitfinex","BTCUSD",1754051546917,0.08419989,115760.0,115750.0,0.03882476]
["bitfinex","BTCUSD",1754051547152,0.08689944,115760.0,115750.0,0.03882476]
["bitfinex","BTCUSD",1754051547371,0.08519989,115760.0,115750.0,0.03882476]
["bitfinex","BTCUSD",1754051547602,0.26167069,115760.0,115750.0,0.03882476]
["bitfinex","BTCUSD",1754051547841,0.25897114,115760.0,115750.0,0.03882476]
["bitfinex","BTCUSD",1754051548068,0.08619989,115760.0,115750.0,0.03882476]
["bitfinex","BTCUSD",1754051548304,0.26167069,115760.0,115750.0,0.00014476]
["bitfinex","BTCUSD",1754051548535,1.25927418,115760.0,115750.0,0.00014476]
["bitfinex","BTCUSD",1754051548762,1.37338446,115760.0,115750.0,0.00014476]
["bitfinex","BTCUSD",1754051548992,1.39634446,115760.0,115750.0,0.00014476]
["bitfinex","BTCUSD",1754051549693,1.55506446,115760.0,115750.0,0.00014476]
["bitfinex","BTCUSD",1754051551075,1.70506446,115760.0,115750.0,0.00014476]
["bitfinex","BTCUSD",1754051554089,1.70506446,115760.0,115750.0,0.03882476]
["bitfinex","BTCUSD",1754051554090,0.08619989,115760.0,115750.0,0.03882476]
["bitfinex","BTCUSD",1754051554311,0.08619989,115760.0,115750.0,0.04195476]
["bitfinex","BTCUSD",1754051554532,0.002,115760.0,115750.0,0.04195476]
["bitfinex","BTCUSD",1754051555629,0.001,115760.0,115750.0,0.04195476]
["bitfinex","BTCUSD",1754051556060,0.00369955,115760.0,115750.0,0.03882476]
["bitfinex","BTCUSD",1754051556281,0.00269955,115760.0,115750.0,0.03882476]
["bitfinex","BTCUSD",1754051556494,0.1754708,115760.0,115750.0,0.19742476]
["bitfinex","BTCUSD",1754051556699,0.17275791,115770.0,115750.0,0.19742476]
["bitfinex","BTCUSD",1754051556912,0.00269955,115760.0,115750.0,0.16187476]
["bitfinex","BTCUSD",1754051557156,0.08419989,115770.0,115750.0,0.16187476]
["bitfinex","BTCUSD",1754051557365,0.00269931,115770.0,115760.0,0.03868]
["bitfinex","BTCUSD",1754051557578,0.18142937,115780.0,115760.0,0.04181]
["bitfinex","BTCUSD",1754051557781,0.26562926,115780.0,115760.0,0.04181]
["bitfinex","BTCUSD",1754051558034,5e-05,115780.0,115770.0,0.00313]
["bitfinex","BTCUSD",1754051558239,5e-05,115780.0,115770.0,0.19913]
["bitfinex","BTCUSD",1754051558461,5e-05,115780.0,115770.0,0.196]
["bitfinex","BTCUSD",1754051560216,0.00274908,115780.0,115770.0,0.196]
["bitfinex","BTCUSD",1754051560423,5e-05,115780.0,115770.0,0.196]
["bitfinex","BTCUSD",1754051560653,5e-05,115780.0,115770.0,0.1987]
["bitfinex","BTCUSD",1754051561940,5e-05,115780.0,115770.0,0.21614902]
["bitfinex","BTCUSD",1754051562166,5e-05,115780.0,115770.0,0.30034891]
["bitfinex","BTCUSD",1754051562590,5e-05,115780.0,115770.0,0.47310523]
["bitfinex","BTCUSD",1754051563007,5e-05,115780.0,115770.0,0.81310523]
["bitfinex","BTCUSD",1754051563234,5e-05,115780.0,115770.0,0.81410523]
["bitfinex","BTCUSD",1754051563438,5e-05,115780.0,115770.0,0.84008794]
["bitfinex","BTCUSD",1754051563866,5e-05,115780.0,115770.0,0.84308794]
["bitfinex","BTCUSD",1754051564085,5e-05,115780.0,115770.0,0.84208794]
["bitfinex","BTCUSD",1754051564289,5e-05,115780.0,115770.0,0.84408794]
["bitfinex","BTCUSD",1754051564731,5e-05,115780.0,115770.0,0.66833162]
["bitfinex","BTCUSD",1754051565151,5e-05,115780.0,115770.0,0.69371615]
["bitfinex","BTCUSD",1754051565366,5e-05,115780.0,115770.0,0.51101162]
["bitfinex","BTCUSD",1754051565572,5e-05,115780.0,115770.0,0.66805162]
["bitfinex","BTCUSD",1754051565867,5e-05,115780.0,115770.0,0.66605162]
["bitfinex","BTCUSD",1754051566079,5e-05,115780.0,115770.0,0.69374711]
["bitfinex","BTCUSD",1754051566510,5e-05,115780.0,115770.0,0.69774711]
["bitfinex","BTCUSD",1754051566734,5e-05,115780.0,115770.0,1.86681103]
["bitfinex","BTCUSD",1754051566938,5e-05,115780.0,115770.0,0.87050343]
["bitfinex","BTCUSD",1754051568818,5e-05,115780.0,115770.0,2.07441103]
["bitfinex","BTCUSD",1754051569674,0.04802248,115840.0,115770.0,2.07441103]
["bitfinex","BTCUSD",1754051569883,0.00294,115840.0,115810.0,0.18133111]
["bitfinex","BTCUSD",1754051570093,0.00294,115850.0,115820.0,0.1954]
["bitfinex","BTCUSD",1754051570301,0.01099723,115850.0,115820.0,0.15672]
["bitfinex","BTCUSD",1754051570514,0.01099723,115850.0,115830.0,0.03868]
["bitfinex","BTCUSD",1754051570733,0.00294,115850.0,115840.0,0.15668]
["bitfinex","BTCUSD",1754051570964,0.00584749,115860.0,115840.0,0.19536]
["bitfinex","BTCUSD",1754051571177,0.00048337,115850.0,115840.0,0.15668]
["bitfinex","BTCUSD",1754051571573,0.00048337,115850.0,115840.0,0.18304105]
["bitfinex","BTCUSD",1754051571788,0.00048337,115850.0,115840.0,1.62222047]
["bitfinex","BTCUSD",1754051571998,0.00048337,115850.0,115840.0,1.81738047]
["bitfinex","BTCUSD",1754051572224,0.00048337,115850.0,115840.0,0.82107287]
["bitfinex","BTCUSD",1754051572637,0.00148337,115850.0,115840.0,0.82107287]
["bitfinex","BTCUSD",1754051573266,0.00048337,115850.0,115840.0,0.82107287]
["bitfinex","BTCUSD",1754051573521,0.00448337,115850.0,115840.0,0.82207287]
["bitfinex","BTCUSD",1754051573718,0.00448337,115850.0,115840.0,0.80707287]
["bitfinex","BTCUSD",1754051573924,0.00048337,115850.0,115840.0,0.63442094]
["bitfinex","BTCUSD",1754051574143,0.00048337,115850.0,115840.0,0.63542094]
["bitfinex","BTCUSD",1754051574815,0.00048337,115850.0,115840.0,0.63272094]
["bitfinex","BTCUSD",1754051575025,0.00048337,115850.0,115840.0,0.47624094]
["bitfinex","BTCUSD",1754051575239,0.00048337,115850.0,115840.0,0.63232094]
["bitfinex","BTCUSD",1754051575904,0.00364337,115850.0,115840.0,0.20812105]
["bitfinex","BTCUSD",1754051576350,0.00364337,115850.0,115840.0,0.54812105]
["bitfinex","BTCUSD",1754051576571,0.00364337,115850.0,115840.0,0.35336105]
["bitfinex","BTCUSD",1754051576794,0.00048337,115850.0,115840.0,0.54955105]
["bitfinex","BTCUSD",1754051578397,0.00048337,115850.0,115840.0,0.72220298]
["bitfinex","BTCUSD",1754051578601,0.00048337,115850.0,115840.0,0.54955105]
["bitfinex","BTCUSD",1754051580214,0.00364337,115850.0,115840.0,0.01336105]
["bitfinex","BTCUSD",1754051580436,0.00364337,115850.0,115840.0,0.16884105]
["bitfinex","BTCUSD",1754051580634,0.00364337,115850.0,115840.0,0.20919105]
["bitfinex","BTCUSD",1754051580898,0.00048337,115850.0,115840.0,0.20919105]
["bitfinex","BTCUSD",1754051581582,0.00048337,115850.0,115840.0,0.29609094]
["bitfinex","BTCUSD",1754051581837,0.00048337,115850.0,115840.0,1.80505047]
["bitfinex","BTCUSD",1754051583572,0.00048337,115850.0,115840.0,1.82249949]
["bitfinex","BTCUSD",1754051583809,0.00048337,115850.0,115840.0,0.82619189]
["bitfinex","BTCUSD",1754051584032,0.00048337,115850.0,115840.0,1.82249949]
["bitfinex","BTCUSD",1754051584285,0.00048337,115850.0,115840.0,1.84749949]
["bitfinex","BTCUSD",1754051584492,0.00048337,115850.0,115840.0,1.84649949]
["bitfinex","BTCUSD",1754051584702,0.00584749,115860.0,115850.0,1.55139365]
["bitfinex","BTCUSD",1754051584931,0.00584749,115860.0,115850.0,1.6537883]
["bitfinex","BTCUSD",1754051585375,0.00070966,115870.0,115860.0,0.19007115]
["bitfinex","BTCUSD",1754051585595,0.00070966,115870.0,115860.0,1.63245447]
["bitfinex","BTCUSD",1754051585810,0.00070966,115870.0,115860.0,1.67550447]
["bitfinex","BTCUSD",1754051586246,0.00070966,115870.0,115860.0,0.67919687]
["bitfinex","BTCUSD",1754051586772,0.00070966,115870.0,115860.0,0.67649687]
["bitfinex","BTCUSD",1754051586996,0.00070966,115870.0,115860.0,0.50827891]
["bitfinex","BTCUSD",1754051587192,0.00070966,115870.0,115860.0,0.68090104]
["bitfinex","BTCUSD",1754051587412,0.00070966,115870.0,115860.0,1.67990864]
["bitfinex","BTCUSD",1754051588165,0.00070966,115870.0,115860.0,1.68390864]
["bitfinex","BTCUSD",1754051588654,0.00070966,115870.0,115860.0,0.68760104]
["bitfinex","BTCUSD",1754051588913,0.00070966,115870.0,115860.0,1.68390864]
["bitfinex","BTCUSD",1754051589118,0.00070966,115870.0,115860.0,0.51227891]
["bitfinex","BTCUSD",1754051589337,0.00070966,115870.0,115860.0,0.85227891]
["bitfinex","BTCUSD",1754051589558,0.00070966,115870.0,115860.0,1.02490104]
["bitfinex","BTCUSD",1754051589776,0.00070966,115870.0,115860.0,2.02120864]
["bitfinex","BTCUSD",1754051590003,0.00070966,115870.0,115860.0,2.02390864]
["bitfinex","BTCUSD",1754051590218,0.00070966,115870.0,115860.0,2.02438864]
["bitfinex","BTCUSD",1754051590444,0.00070966,115870.0,115860.0,1.02808104]
["bitfinex","BTCUSD",1754051590676,0.00070966,115870.0,115860.0,0.86910104]
["bitfinex","BTCUSD",1754051590904,0.00070966,115870.0,115860.0,1.02538104]
["bitfinex","BTCUSD",1754051591168,0.00070966,115870.0,115860.0,0.43119989]
["bitfinex","BTCUSD",1754051591169,0.00386966,115870.0,115860.0,0.43119989]
["bitfinex","BTCUSD",1754051591396,0.00386966,115870.0,115860.0,0.16316]
["bitfinex","BTCUSD",1754051591627,0.00070966,115870.0,115860.0,0.47778104]
["bitfinex","BTCUSD",1754051591857,0.00070966,115870.0,115860.0,1.45663962]
["bitfinex","BTCUSD",1754051592081,0.00070966,115870.0,115860.0,0.47778104]
["bitfinex","BTCUSD",1754051592297,0.00070966,115870.0,115860.0,0.30515891]
["bitfinex","BTCUSD",1754051592515,0.00386966,115870.0,115860.0,0.30515891]
["bitfinex","BTCUSD",1754051592748,0.00386966,115870.0,115860.0,0.24735989]
["bitfinex","BTCUSD",1754051593188,0.00386966,115870.0,115860.0,0.26456891]
["bitfinex","BTCUSD",1754051593425,0.00070966,115870.0,115860.0,0.30491891]
["bitfinex","BTCUSD",1754051593643,0.00070966,115870.0,115860.0,0.47754104]
["bitfinex","BTCUSD",1754051593897,0.00070966,115870.0,115860.0,1.47384864]
["bitfinex","BTCUSD",1754051594122,0.00070966,115870.0,115860.0,1.81384864]
["bitfinex","BTCUSD",1754051594600,0.00070966,115870.0,115860.0,1.8699204]
["bitfinex","BTCUSD",1754051594820,0.00070966,115870.0,115860.0,1.8726204]
["bitfinex","BTCUSD",1754051595024,0.00070966,115870.0,115860.0,1.87056607]
["bitfinex","BTCUSD",1754051595549,0.00070966,115870.0,115860.0,1.89556607]
["bitfinex","BTCUSD",1754051595780,0.01,115880.0,115870.0,0.19005625]
["bitfinex","BTCUSD",1754051596012,0.0002,115900.0,115890.0,0.19002646]
["bitfinex","BTCUSD",1754051596305,0.0002,115900.0,115890.0,0.76970635]
["bitfinex","BTCUSD",1754051596534,0.0002,115900.0,115890.0,1.85453457]
["bitfinex","BTCUSD",1754051596761,0.0002,115900.0,115890.0,0.68849096]
["bitfinex","BTCUSD",1754051597252,0.0002,115900.0,115890.0,0.43136205]
["bitfinex","BTCUSD",1754051597490,0.00336,115900.0,115890.0,0.54771681]
["bitfinex","BTCUSD",1754051597739,0.00336,115900.0,115890.0,0.54671681]
["bitfinex","BTCUSD",1754051597955,0.02427,115900.0,115890.0,0.20663681]
["bitfinex","BTCUSD",1754051598181,0.00336,115900.0,115890.0,0.18403572]
["bitfinex","BTCUSD",1754051598640,0.00336,115900.0,115890.0,0.22438572]
["bitfinex","BTCUSD",1754051598858,0.00336,115900.0,115890.0,0.18403572]
["bitfinex","BTCUSD",1754051599095,0.00336,115900.0,115890.0,0.22438572]
["bitfinex","BTCUSD",1754051599319,0.0002,115900.0,115890.0,0.22434572]
["bitfinex","BTCUSD",1754051599544,0.0002,115900.0,115890.0,1.83487967]
["bitfinex","BTCUSD",1754051600221,0.24455043,115940.0,115890.0,0.84720094]
["bitfinex","BTCUSD",1754051600451,0.00269559,115930.0,115900.0,0.00170391]
["bitfinex","BTCUSD",1754051600640,0.0316571,115930.0,115910.0,0.15576]
["bitfinex","BTCUSD",1754051600908,0.03165706,115930.0,115910.0,0.15576]
["bitfinex","BTCUSD",1754051601634,0.00805156,115930.0,115910.0,0.45285642]
["bitfinex","BTCUSD",1754051601842,0.06611696,115940.0,115910.0,0.45285642]
["bitfinex","BTCUSD",1754051601843,0.04251161,115940.0,115920.0,0.04205346]
["bitfinex","BTCUSD",1754051602062,0.05056291,115940.0,115930.0,0.15568]
["bitfinex","BTCUSD",1754051602279,0.05372291,115940.0,115930.0,0.15568]
["bitfinex","BTCUSD",1754051602723,0.04251161,115940.0,115930.0,0.63877062]
["bitfinex","BTCUSD",1754051602936,0.04251161,115940.0,115930.0,1.56097584]
["bitfinex","BTCUSD",1754051603183,0.04251161,115940.0,115930.0,0.79266778]
["bitfinex","BTCUSD",1754051603421,0.04251161,115940.0,115930.0,1.57856962]
["bitfinex","BTCUSD",1754051603621,0.04251161,115940.0,115930.0,1.58174962]
["bitfinex","BTCUSD",1754051604118,0.04251161,115940.0,115930.0,1.42614962]
["bitfinex","BTCUSD",1754051604119,0.04751161,115940.0,115930.0,1.42614962]
["bitfinex","BTCUSD",1754051604331,0.04251161,115940.0,115930.0,0.81340156]
["bitfinex","BTCUSD",1754051604547,0.03751161,115940.0,115930.0,1.42296962]
["bitfinex","BTCUSD",1754051604760,0.03751161,115940.0,115930.0,0.81018156]
["bitfinex","BTCUSD",1754051604761,0.04051161,115940.0,115930.0,0.81018156]
["bitfinex","BTCUSD",1754051604982,0.04051161,115940.0,115930.0,1.64736524]
["bitfinex","BTCUSD",1754051605205,0.04051161,115940.0,115930.0,0.81328156]
["bitfinex","BTCUSD",1754051605414,0.04051161,115940.0,115930.0,0.88289823]
["bitfinex","BTCUSD",1754051605630,0.04051161,115940.0,115930.0,0.81328156]
["bitfinex","BTCUSD",1754051605851,0.04051161,115940.0,115930.0,1.80598524]
["bitfinex","BTCUSD",1754051606070,0.02987109,115940.0,115930.0,0.81324156]
["bitfinex","BTCUSD",1754051606521,0.02123303,115940.0,115930.0,0.81324156]
["bitfinex","BTCUSD",1754051606781,0.02123303,115940.0,115930.0,0.48214367]
["bitfinex","BTCUSD",1754051607002,0.02123303,115940.0,115930.0,0.65466156]
["bitfinex","BTCUSD",1754051607230,0.02123303,115940.0,115930.0,0.81291156]
["bitfinex","BTCUSD",1754051607445,0.02123303,115940.0,115930.0,1.80561524]
["bitfinex","BTCUSD",1754051607661,0.02123303,115940.0,115930.0,0.81291156]
["bitfinex","BTCUSD",1754051607874,0.01623303,115940.0,115930.0,0.81291156]
["bitfinex","BTCUSD",1754051608104,0.01623303,115940.0,115930.0,0.78815569]
["bitfinex","BTCUSD",1754051608541,0.01623303,115940.0,115930.0,0.60527405]
["bitfinex","BTCUSD",1754051608764,0.01623303,115940.0,115930.0,0.44702405]
["bitfinex","BTCUSD",1754051608981,0.01623303,115940.0,115930.0,0.00014476]
["bitfinex","BTCUSD",1754051608982,0.01918303,115940.0,115930.0,0.00014476]
["bitfinex","BTCUSD",1754051609199,1.20535972,115940.0,115930.0,0.00014476]
["bitfinex","BTCUSD",1754051609422,1.28955961,115940.0,115930.0,0.15554476]
["bitfinex","BTCUSD",1754051609635,0.29685593,115940.0,115930.0,0.15554476]
["bitfinex","BTCUSD",1754051609845,1.30562425,115940.0,115930.0,0.15554476]
["bitfinex","BTCUSD",1754051610064,1.30562425,115940.0,115930.0,0.00014476]
["bitfinex","BTCUSD",1754051610065,1.30462425,115940.0,115930.0,0.00014476]
["bitfinex","BTCUSD",1754051610288,1.64462425,115940.0,115930.0,0.00014476]
["bitfinex","BTCUSD",1754051610515,1.64862425,115940.0,115930.0,0.00014476]
["bitfinex","BTCUSD",1754051610743,1.65266397,115940.0,115930.0,0.00014476]
["bitfinex","BTCUSD",1754051611125,1.65866397,115940.0,115930.0,0.00014476]
["bitfinex","BTCUSD",1754051611331,1.65867053,115940.0,115930.0,0.00014476]
["bitfinex","BTCUSD",1754051611536,1.65767053,115940.0,115930.0,0.00014476]
["bitfinex","BTCUSD",1754051611778,0.66496685,115940.0,115930.0,0.00014476]
["bitfinex","BTCUSD",1754051612010,0.66296685,115940.0,115930.0,0.00014476]
["bitfinex","BTCUSD",1754051612231,1.65567053,115940.0,115930.0,0.00014476]
["bitfinex","BTCUSD",1754051612662,0.66297891,115940.0,115930.0,0.00014476]
["bitfinex","BTCUSD",1754051612888,1.48317958,115940.0,115930.0,0.00014476]
["bitfinex","BTCUSD",1754051613098,0.1295059,115940.0,115930.0,0.15542476]
["bitfinex","BTCUSD",1754051613329,0.04530601,115940.0,115930.0,0.15534476]
["bitfinex","BTCUSD",1754051613750,0.04735601,115940.0,115930.0,0.15534476]
["bitfinex","BTCUSD",1754051613963,0.02119631,115940.0,115930.0,0.15534476]
["bitfinex","BTCUSD",1754051614166,0.02414631,115940.0,115930.0,0.15534476]
["bitfinex","BTCUSD",1754051614367,0.02914631,115940.0,115930.0,0.15534476]
["bitfinex","BTCUSD",1754051614815,0.4703162,115940.0,115930.0,0.15518476]
["bitfinex","BTCUSD",1754051615024,0.4703162,115940.0,115930.0,0.00014476]
["bitfinex","BTCUSD",1754051615025,1.63552289,115940.0,115930.0,0.00014476]
["bitfinex","BTCUSD",1754051615235,1.64656869,115940.0,115930.0,0.00014476]
["bitfinex","BTCUSD",1754051615455,1.80160869,115940.0,115930.0,0.00014476]
["bitfinex","BTCUSD",1754051616125,1.96905771,115940.0,115930.0,0.00014476]
["bitfinex","BTCUSD",1754051616824,6.96398071,115940.0,115930.0,0.00014476]
["bitfinex","BTCUSD",1754051617035,6.95998071,115940.0,115930.0,0.00014476]
["bitfinex","BTCUSD",1754051617254,6.96398071,115940.0,115930.0,0.00014476]
["bitfinex","BTCUSD",1754051617468,6.97098071,115940.0,115930.0,0.00014476]
["bitfinex","BTCUSD",1754051617684,6.98898071,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1754051617910,6.98498071,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1754051618157,7.00349239,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1754051618585,6.99549239,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1754051619455,7.18949553,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1754051619881,0.67988037,115960.0,115950.0,0.17048814]
["bitfinex","BTCUSD",1754051619882,0.23677966,115960.0,115950.0,0.17048814]
["bitfinex","BTCUSD",1754051620121,0.19623966,115960.0,115950.0,0.59676907]
["bitfinex","BTCUSD",1754051620346,0.10326496,115960.0,115950.0,1.61277084]
["bitfinex","BTCUSD",1754051620564,0.0617538,115960.0,115950.0,1.58277084]
["bitfinex","BTCUSD",1754051620731,0.0617538,115960.0,115950.0,1.60377084]
["bitfinex","BTCUSD",1754051620941,0.04777777,115960.0,115950.0,1.60377084]
["bitfinex","BTCUSD",1754051621132,0.02111864,115980.0,115970.0,0.52990741]
["bitfinex","BTCUSD",1754051621357,0.02111864,115980.0,115970.0,1.54878897]
["bitfinex","BTCUSD",1754051621358,0.01247394,115980.0,115970.0,1.54878897]
["bitfinex","BTCUSD",1754051621602,0.01247394,115980.0,115970.0,0.56762596]
["bitfinex","BTCUSD",1754051621811,0.00209889,116000.0,115990.0,0.01632604]
["bitfinex","BTCUSD",1754051622042,0.00209889,116000.0,115990.0,0.52875469]
["bitfinex","BTCUSD",1754051622282,0.00209889,116000.0,115990.0,0.18875469]
["bitfinex","BTCUSD",1754051622499,0.00258295,116000.0,115990.0,0.03590604]
["bitfinex","BTCUSD",1754051622726,0.00258295,116000.0,115990.0,0.12010593]
["bitfinex","BTCUSD",1754051622929,0.00258295,116000.0,115990.0,0.10052593]
["bitfinex","BTCUSD",1754051623136,0.00258295,116000.0,115990.0,0.08419989]
["bitfinex","BTCUSD",1754051623374,0.21771697,116000.0,115970.0,0.02617788]
["bitfinex","BTCUSD",1754051623596,0.21784556,115990.0,115970.0,0.02617788]
["bitfinex","BTCUSD",1754051623811,0.001,115960.0,115950.0,0.027]
["bitfinex","BTCUSD",1754051624238,0.00295,115970.0,115950.0,0.01]
["bitfinex","BTCUSD",1754051624443,0.04541466,115970.0,115950.0,0.01]
["bitfinex","BTCUSD",1754051624890,0.55519326,115960.0,115950.0,0.01]
["bitfinex","BTCUSD",1754051625100,0.71147326,115960.0,115950.0,0.01]
["bitfinex","BTCUSD",1754051625281,0.71143326,115960.0,115950.0,0.01]
["bitfinex","BTCUSD",1754051625508,0.53896,115960.0,115920.0,0.17253239]
["bitfinex","BTCUSD",1754051625718,0.15624,115950.0,115930.0,0.15551924]
["bitfinex","BTCUSD",1754051626388,0.15624,115950.0,115930.0,0.08590257]
["bitfinex","BTCUSD",1754051626590,0.19601,115950.0,115930.0,0.08590257]
["bitfinex","BTCUSD",1754051626797,0.19896,115950.0,115930.0,0.08590257]
["bitfinex","BTCUSD",1754051627003,0.04272,115950.0,115930.0,0.08590257]
["bitfinex","BTCUSD",1754051627237,0.03977,115950.0,115930.0,0.08590257]
["bitfinex","BTCUSD",1754051627431,0.15612,115950.0,115930.0,0.09490257]
["bitfinex","BTCUSD",1754051627646,0.15612,115950.0,115930.0,0.12035403]
["bitfinex","BTCUSD",1754051627857,0.34,115960.0,115930.0,0.12035403]
["bitfinex","BTCUSD",1754051628073,0.15604,115950.0,115930.0,0.15955403]
["bitfinex","BTCUSD",1754051628287,0.00269489,115960.0,115930.0,1.39439012]
["bitfinex","BTCUSD",1754051628516,0.15604,115960.0,115940.0,0.0392]
["bitfinex","BTCUSD",1754051628743,0.15604,115960.0,115940.0,0.08419989]
["bitfinex","BTCUSD",1754051628955,0.00295,115950.0,115930.0,0.03945146]
["bitfinex","BTCUSD",1754051629163,0.00295,115950.0,115930.0,0.12365135]
["bitfinex","BTCUSD",1754051629374,0.03977,115960.0,115930.0,0.12839989]
["bitfinex","BTCUSD",1754051629587,0.15588,115950.0,115930.0,0.13010257]
["bitfinex","BTCUSD",1754051629855,0.1986,115950.0,115930.0,0.08419989]
["bitfinex","BTCUSD",1754051630111,0.19856,115950.0,115930.0,0.09219989]
["bitfinex","BTCUSD",1754051630329,0.001,115960.0,115930.0,0.09219989]
["bitfinex","BTCUSD",1754051630556,0.001,115960.0,115940.0,0.0392]
["bitfinex","BTCUSD",1754051630767,0.20040376,115970.0,115940.0,0.21170049]
["bitfinex","BTCUSD",1754051630984,0.15712,115960.0,115940.0,0.21170217]
["bitfinex","BTCUSD",1754051631198,0.00048376,115970.0,115950.0,0.29758727]
["bitfinex","BTCUSD",1754051631419,0.00048376,115970.0,115950.0,0.08419989]
["bitfinex","BTCUSD",1754051631420,0.15748376,115970.0,115950.0,0.08419989]
["bitfinex","BTCUSD",1754051631635,0.20020376,115970.0,115950.0,0.08419989]
["bitfinex","BTCUSD",1754051631839,0.04320376,115970.0,115950.0,0.08419989]
["bitfinex","BTCUSD",1754051632047,0.00048376,115970.0,115950.0,0.36550447]
["bitfinex","BTCUSD",1754051632268,0.00048376,115970.0,115960.0,0.0392]
["bitfinex","BTCUSD",1754051632484,0.00048376,115970.0,115960.0,0.12339989]
["bitfinex","BTCUSD",1754051633347,0.00048376,115970.0,115960.0,0.29757459]
["bitfinex","BTCUSD",1754051633565,0.00048376,115970.0,115960.0,0.30296719]
["bitfinex","BTCUSD",1754051633778,0.00048376,115970.0,115960.0,0.30696719]
["bitfinex","BTCUSD",1754051634221,0.00048376,115970.0,115960.0,0.08819989]
["bitfinex","BTCUSD",1754051634434,0.00048376,115970.0,115960.0,0.08419989]
["bitfinex","BTCUSD",1754051634886,0.00048376,115970.0,115960.0,0.09019989]
["bitfinex","BTCUSD",1754051635552,0.04320376,115970.0,115960.0,0.006]
["bitfinex","BTCUSD",1754051635767,0.00548376,115970.0,115960.0,0.006]
["bitfinex","BTCUSD",1754051636472,0.00548376,115970.0,115960.0,0.12903133]
["bitfinex","BTCUSD",1754051636473,0.00048376,115970.0,115960.0,0.12903133]
["bitfinex","BTCUSD",1754051636717,0.00048376,115970.0,115960.0,0.08419989]
["bitfinex","BTCUSD",1754051636943,0.04675376,115970.0,115960.0,0.005]
["bitfinex","BTCUSD",1754051637399,0.04675376,115970.0,115960.0,0.004]
["bitfinex","BTCUSD",1754051637400,0.04575376,115970.0,115960.0,0.004]
["bitfinex","BTCUSD",1754051637629,0.04675376,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1754051637869,0.00465376,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1754051638099,0.04875376,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1754051638314,0.29875376,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1754051639019,0.50248376,115970.0,115950.0,0.00170159]
["bitfinex","BTCUSD",1754051639239,0.50248376,115970.0,115950.0,0.0789496]
["bitfinex","BTCUSD",1754051639456,0.50248376,115970.0,115950.0,0.48856627]
["bitfinex","BTCUSD",1754051639895,0.54775376,115970.0,115950.0,0.48856627]
["bitfinex","BTCUSD",1754051640154,0.59085277,115970.0,115950.0,0.0809496]
["bitfinex","BTCUSD",1754051640381,0.04527,115960.0,115950.0,0.07566328]
["bitfinex","BTCUSD",1754051640610,0.09182288,115960.0,115950.0,0.004]
["bitfinex","BTCUSD",1754051640852,0.2729198,115960.0,115930.0,0.17135623]
["bitfinex","BTCUSD",1754051641101,0.08868191,115950.0,115930.0,0.09951612]
["bitfinex","BTCUSD",1754051641660,0.33709692,115960.0,115930.0,0.08142782]
["bitfinex","BTCUSD",1754051641661,0.0888069,115940.0,115930.0,0.08142782]
["bitfinex","BTCUSD",1754051641884,0.0888069,115940.0,115920.0,0.156]
["bitfinex","BTCUSD",1754051642123,0.0888069,115940.0,115920.0,0.24019989]
["bitfinex","BTCUSD",1754051642353,0.0888069,115940.0,115910.0,0.10674667]
["bitfinex","BTCUSD",1754051642578,0.0888069,115940.0,115910.0,0.34686656]
["bitfinex","BTCUSD",1754051642805,0.04527,115940.0,115920.0,0.06612369]
["bitfinex","BTCUSD",1754051643028,0.04527,115940.0,115920.0,0.06812369]
["bitfinex","BTCUSD",1754051643256,0.04796512,115950.0,115920.0,0.09416721]
["bitfinex","BTCUSD",1754051643703,0.04796512,115950.0,115920.0,0.12929721]
["bitfinex","BTCUSD",1754051643951,0.04796512,115950.0,115930.0,0.001]
["bitfinex","BTCUSD",1754051644185,0.00269512,115950.0,115930.0,0.001]
["bitfinex","BTCUSD",1754051644408,0.04527,115940.0,115920.0,0.18152352]
["bitfinex","BTCUSD",1754051644870,0.21206831,115960.0,115920.0,0.26672341]
["bitfinex","BTCUSD",1754051645105,0.04479512,115950.0,115920.0,0.26672341]
["bitfinex","BTCUSD",1754051645328,0.04479512,115950.0,115920.0,0.26572341]
["bitfinex","BTCUSD",1754051645571,0.04527,115940.0,115920.0,0.26572341]
["bitfinex","BTCUSD",1754051645793,0.00269512,115950.0,115930.0,0.001]
["bitfinex","BTCUSD",1754051646020,0.00269512,115950.0,115930.0,3e-08]
["bitfinex","BTCUSD",1754051646021,0.13030692,115950.0,115930.0,3e-08]
["bitfinex","BTCUSD",1754051646250,0.00317,115940.0,115930.0,3e-08]
["bitfinex","BTCUSD",1754051646490,0.04527,115940.0,115930.0,3e-08]
["bitfinex","BTCUSD",1754051646931,0.28482989,115940.0,115930.0,3e-08]
["bitfinex","BTCUSD",1754051647156,0.28482989,115940.0,115910.0,0.15339817]
["bitfinex","BTCUSD",1754051647375,0.00269559,115930.0,115910.0,0.15339817]
["bitfinex","BTCUSD",1754051647595,0.04796559,115930.0,115910.0,0.15339817]
["bitfinex","BTCUSD",1754051648311,0.08689548,115930.0,115850.0,0.050929]
["bitfinex","BTCUSD",1754051648537,0.08689548,115930.0,115870.0,0.03717]
["bitfinex","BTCUSD",1754051648538,0.04527,115920.0,115870.0,0.03717]
["bitfinex","BTCUSD",1754051648757,0.00586605,115910.0,115880.0,0.23927989]
["bitfinex","BTCUSD",1754051649218,0.04527,115900.0,115860.0,0.03717]
["bitfinex","BTCUSD",1754051649447,0.04527,115900.0,115860.0,0.12136989]
["bitfinex","BTCUSD",1754051649448,0.04796628,115900.0,115860.0,0.12136989]
["bitfinex","BTCUSD",1754051649682,0.04527,115900.0,115870.0,0.12136989]
["bitfinex","BTCUSD",1754051649915,0.00269652,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1754051650613,0.20284605,115910.0,115880.0,0.12136989]
["bitfinex","BTCUSD",1754051650827,0.04527,115910.0,115880.0,0.12136989]
["bitfinex","BTCUSD",1754051651052,0.001,115900.0,115880.0,0.12136989]
["bitfinex","BTCUSD",1754051651274,0.04627,115900.0,115860.0,0.37717]
["bitfinex","BTCUSD",1754051651497,0.04527,115890.0,115870.0,0.08419989]
["bitfinex","BTCUSD",1754051651734,0.04527,115890.0,115870.0,0.15488]
["bitfinex","BTCUSD",1754051652210,0.00269675,115880.0,115870.0,0.15488]
["bitfinex","BTCUSD",1754051652437,0.04527,115890.0,115870.0,0.15488]
["bitfinex","BTCUSD",1754051652661,0.00317,115890.0,115870.0,0.15488]
["bitfinex","BTCUSD",1754051652878,0.0421,115900.0,115870.0,0.27624989]
["bitfinex","BTCUSD",1754051653113,0.04479628,115900.0,115870.0,0.27624989]
["bitfinex","BTCUSD",1754051653338,0.04479628,115900.0,115870.0,0.27724989]
["bitfinex","BTCUSD",1754051653560,0.04479628,115900.0,115880.0,0.15876]
["bitfinex","BTCUSD",1754051653561,0.04796628,115900.0,115880.0,0.15876]
["bitfinex","BTCUSD",1754051653783,0.04796628,115900.0,115880.0,0.15476]
["bitfinex","BTCUSD",1754051654014,0.04527,115890.0,115880.0,0.15476]
["bitfinex","BTCUSD",1754051654681,0.00317,115890.0,115860.0,0.60158667]
["bitfinex","BTCUSD",1754051654912,0.00317,115900.0,115880.0,0.003]
["bitfinex","BTCUSD",1754051655132,0.00317,115900.0,115860.0,0.64861656]
["bitfinex","BTCUSD",1754051655133,0.00586349,115900.0,115870.0,0.03717]
["bitfinex","BTCUSD",1754051655358,0.00317,115900.0,115880.0,0.04287]
["bitfinex","BTCUSD",1754051655875,0.00317,115890.0,115860.0,0.60728667]
["bitfinex","BTCUSD",1754051656101,0.00317,115890.0,115860.0,0.69148656]
["bitfinex","BTCUSD",1754051656555,0.00317,115890.0,115880.0,0.002]
["bitfinex","BTCUSD",1754051656782,0.00317,115890.0,115870.0,0.04287]
["bitfinex","BTCUSD",1754051657224,0.04796349,115890.0,115870.0,0.04287]
["bitfinex","BTCUSD",1754051657666,0.00269349,115890.0,115870.0,0.12706989]
["bitfinex","BTCUSD",1754051657889,0.00269349,115890.0,115880.0,0.003]
["bitfinex","BTCUSD",1754051657890,0.00317,115890.0,115880.0,0.003]
["bitfinex","BTCUSD",1754051658137,0.04527,115890.0,115860.0,0.4958]
["bitfinex","BTCUSD",1754051658370,0.04527,115890.0,115860.0,0.62286989]
["bitfinex","BTCUSD",1754051658596,0.00317,115890.0,115870.0,0.20059]
["bitfinex","BTCUSD",1754051659038,0.04796349,115910.0,115880.0,0.04287]
["bitfinex","BTCUSD",1754051659263,0.00317,115900.0,115880.0,0.04301502]
["bitfinex","BTCUSD",1754051659740,0.04796349,115910.0,115880.0,0.08650231]
["bitfinex","BTCUSD",1754051659942,0.04796349,115910.0,115890.0,0.04287]
["bitfinex","BTCUSD",1754051660379,0.04527,115900.0,115880.0,0.08634491]
["bitfinex","BTCUSD",1754051660595,0.04527,115900.0,115880.0,0.08434491]
["bitfinex","BTCUSD",1754051660818,0.04627,115900.0,115880.0,0.00014502]
["bitfinex","BTCUSD",1754051661044,0.00317,115890.0,115880.0,0.00114502]
["bitfinex","BTCUSD",1754051661269,0.00317,115890.0,115880.0,0.00014502]
["bitfinex","BTCUSD",1754051661491,0.04527,115890.0,115880.0,0.00014502]
["bitfinex","BTCUSD",1754051662432,0.04527,115890.0,115880.0,0.00114502]
["bitfinex","BTCUSD",1754051663137,0.04527,115890.0,115880.0,0.00014502]
["bitfinex","BTCUSD",1754051663368,0.04627,115890.0,115880.0,0.00014502]
["bitfinex","BTCUSD",1754051664486,0.04627,115890.0,115880.0,0.00314502]
["bitfinex","BTCUSD",1754051664728,0.04896349,115890.0,115880.0,0.00314502]
["bitfinex","BTCUSD",1754051665156,0.04896349,115890.0,115880.0,0.00014502]
["bitfinex","BTCUSD",1754051666306,0.47316338,115890.0,115880.0,0.00014502]
["bitfinex","BTCUSD",1754051666526,1.46317357,115890.0,115880.0,0.00214502]
["bitfinex","BTCUSD",1754051668127,1.80320003,115890.0,115880.0,0.00214502]
["bitfinex","BTCUSD",1754051668376,1.80511477,115890.0,115880.0,0.00214502]
["bitfinex","BTCUSD",1754051669086,1.80411477,115890.0,115880.0,0.00214502]
["bitfinex","BTCUSD",1754051669312,1.1653042,115880.0,115850.0,0.09500011]
["bitfinex","BTCUSD",1754051669632,0.15577349,115870.0,115850.0,0.09500011]
["bitfinex","BTCUSD",1754051669859,0.00269349,115870.0,115850.0,0.09500011]
["bitfinex","BTCUSD",1754051670080,0.003,115860.0,115850.0,0.09500011]
["bitfinex","BTCUSD",1754051670523,0.02425586,115860.0,115850.0,0.09500011]
["bitfinex","BTCUSD",1754051670753,0.02425586,115860.0,115850.0,0.02538344]
["bitfinex","BTCUSD",1754051670754,0.04676,115860.0,115850.0,0.02538344]
["bitfinex","BTCUSD",1754051671481,0.06553854,115860.0,115850.0,0.03342596]
["bitfinex","BTCUSD",1754051671696,0.15604,115870.0,115850.0,0.07082344]
["bitfinex","BTCUSD",1754051671920,0.17481775,115870.0,115850.0,0.07082344]
["bitfinex","BTCUSD",1754051672133,0.21857775,115870.0,115850.0,0.06982344]
["bitfinex","BTCUSD",1754051672358,0.06284426,115870.0,115850.0,0.06982344]
["bitfinex","BTCUSD",1754051672601,0.01877775,115870.0,115860.0,0.04444]
["bitfinex","BTCUSD",1754051672814,0.00269349,115870.0,115860.0,0.04444]
["bitfinex","BTCUSD",1754051673244,0.02541428,115880.0,115860.0,0.04444]
["bitfinex","BTCUSD",1754051673464,0.0414991,115880.0,115860.0,0.04444]
["bitfinex","BTCUSD",1754051673687,0.06553831,115880.0,115860.0,0.04444]
["bitfinex","BTCUSD",1754051674155,0.17560805,115870.0,115850.0,0.02538344]
["bitfinex","BTCUSD",1754051674383,0.00269349,115860.0,115850.0,0.06982344]
["bitfinex","BTCUSD",1754051674610,0.00269349,115860.0,115830.0,0.19732]
["bitfinex","BTCUSD",1754051674611,0.22801323,115860.0,115830.0,0.19732]
["bitfinex","BTCUSD",1754051675101,0.22802912,115850.0,115820.0,0.04444]
["bitfinex","BTCUSD",1754051675343,0.00569349,115840.0,115820.0,0.05248567]
["bitfinex","BTCUSD",1754051675561,0.00569349,115840.0,115820.0,0.0790459]
["bitfinex","BTCUSD",1754051675778,0.00569349,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1754051675998,0.46501312,115860.0,115830.0,0.04544]
["bitfinex","BTCUSD",1754051676215,0.00569349,115850.0,115830.0,0.04400142]
["bitfinex","BTCUSD",1754051676444,0.02178729,115850.0,115830.0,0.05205102]
["bitfinex","BTCUSD",1754051676664,0.02178729,115850.0,115830.0,0.05205132]
["bitfinex","BTCUSD",1754051677103,0.003,115840.0,115830.0,0.0090499]
["bitfinex","BTCUSD",1754051677547,0.21941193,115840.0,115830.0,0.0090499]
["bitfinex","BTCUSD",1754051677786,1.3134093,115840.0,115830.0,0.0090499]
["bitfinex","BTCUSD",1754051678442,1.3124093,115840.0,115830.0,0.0080499]
["bitfinex","BTCUSD",1754051678727,1.4653693,115840.0,115830.0,0.0080499]
["bitfinex","BTCUSD",1754051679422,1.8053693,115840.0,115830.0,0.0080499]
["bitfinex","BTCUSD",1754051679645,1.8053693,115840.0,115830.0,0.0090499]
["bitfinex","BTCUSD",1754051680330,1.8053693,115840.0,115830.0,0.00537427]
["bitfinex","BTCUSD",1754051680331,1.82281832,115840.0,115830.0,0.00537427]
["bitfinex","BTCUSD",1754051680551,1.82281832,115840.0,115810.0,0.0004]
["bitfinex","BTCUSD",1754051680552,0.51268174,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1754051680805,0.76557543,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1754051681053,1.80503911,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1754051681993,1.67003246,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1754051682242,1.70600925,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1754051682464,1.87368055,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1754051682691,1.85342786,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1754051682936,1.85042786,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1754051683410,6.84487821,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1754051683654,5.83364718,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1754051683920,6.32778727,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754051684153,6.60532096,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754051684389,6.94532096,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754051684646,7.0056005,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754051684889,1.8334375,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754051685116,2.0356375,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754051685576,0.84073382,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754051685803,1.82414848,115800.0,115790.0,0.00100001]
["bitfinex","BTCUSD",1754051686037,1.67198848,115800.0,115790.0,0.00100001]
["bitfinex","BTCUSD",1754051686273,0.77420526,115800.0,115790.0,0.00100001]
["bitfinex","BTCUSD",1754051686569,0.81196526,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754051686832,0.81696526,115800.0,115790.0,0.00100001]
["bitfinex","BTCUSD",1754051687046,0.82096526,115800.0,115790.0,0.00200001]
["bitfinex","BTCUSD",1754051687268,1.80866894,115800.0,115790.0,0.00100001]
["bitfinex","BTCUSD",1754051687490,1.80666894,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754051687725,0.18978452,115840.0,115790.0,0.21716649]
["bitfinex","BTCUSD",1754051687726,0.0085,115840.0,115790.0,0.21716649]
["bitfinex","BTCUSD",1754051687981,0.0375921,115860.0,115820.0,0.34]
["bitfinex","BTCUSD",1754051687982,0.00269349,115850.0,115820.0,0.34]
["bitfinex","BTCUSD",1754051688209,0.1524,115840.0,115820.0,0.34]
["bitfinex","BTCUSD",1754051688442,0.17533052,115850.0,115820.0,0.34]
["bitfinex","BTCUSD",1754051688676,0.00269349,115850.0,115820.0,0.34]
["bitfinex","BTCUSD",1754051688903,0.15224,115840.0,115800.0,0.35744902]
["bitfinex","BTCUSD",1754051689157,0.00269349,115830.0,115800.0,0.53015973]
["bitfinex","BTCUSD",1754051689393,0.15224,115830.0,115810.0,0.0021587]
["bitfinex","BTCUSD",1754051689617,0.15493349,115830.0,115810.0,0.35744902]
["bitfinex","BTCUSD",1754051689841,0.16356683,115830.0,115790.0,0.02758862]
["bitfinex","BTCUSD",1754051690082,0.46420172,115830.0,115790.0,0.52140518]
["bitfinex","BTCUSD",1754051690317,0.17537617,115820.0,115790.0,0.52140518]
["bitfinex","BTCUSD",1754051690589,0.00269349,115810.0,115790.0,0.09720529]
["bitfinex","BTCUSD",1754051690816,0.37135039,115810.0,115790.0,0.09720529]
["bitfinex","BTCUSD",1754051691036,0.00269349,115800.0,115790.0,0.09720529]
["bitfinex","BTCUSD",1754051691483,0.17540506,115800.0,115790.0,0.09720529]
["bitfinex","BTCUSD",1754051691715,0.04376,115800.0,115790.0,0.00148338]
["bitfinex","BTCUSD",1754051691942,0.00269349,115800.0,115790.0,0.00148338]
["bitfinex","BTCUSD",1754051692164,0.12795989,115820.0,115790.0,0.00748338]
["bitfinex","BTCUSD",1754051692165,0.15477349,115810.0,115790.0,0.00748338]
["bitfinex","BTCUSD",1754051692405,0.15477349,115810.0,115790.0,0.0155036]
["bitfinex","BTCUSD",1754051692638,0.15477349,115810.0,115790.0,0.0095036]
["bitfinex","BTCUSD",1754051692868,0.15473349,115810.0,115800.0,0.06961667]
["bitfinex","BTCUSD",1754051693098,0.15473349,115810.0,115800.0,0.07763689]
["bitfinex","BTCUSD",1754051693329,0.15473349,115810.0,115800.0,0.00802022]
["bitfinex","BTCUSD",1754051693558,0.15573349,115810.0,115800.0,0.00802022]
["bitfinex","BTCUSD",1754051694001,0.00269349,115810.0,115800.0,0.00802022]
["bitfinex","BTCUSD",1754051694524,0.22215014,115810.0,115800.0,0.00802022]
["bitfinex","BTCUSD",1754051694749,0.67319697,115820.0,115790.0,0.00048338]
["bitfinex","BTCUSD",1754051694961,0.15453349,115810.0,115790.0,0.0085093]
["bitfinex","BTCUSD",1754051695176,0.00269349,115810.0,115790.0,0.0085093]
["bitfinex","BTCUSD",1754051695390,0.00269349,115810.0,115800.0,0.003]
["bitfinex","BTCUSD",1754051695630,0.15172,115810.0,115800.0,0.01102592]
["bitfinex","BTCUSD",1754051695824,0.15564434,115810.0,115800.0,0.01102592]
["bitfinex","BTCUSD",1754051696259,0.15564434,115810.0,115800.0,0.00802592]
["bitfinex","BTCUSD",1754051697185,0.15564434,115810.0,115800.0,0.01202592]
["bitfinex","BTCUSD",1754051697186,0.37589099,115810.0,115800.0,0.01202592]
["bitfinex","BTCUSD",1754051697405,0.20050085,115810.0,115800.0,0.01202592]
["bitfinex","BTCUSD",1754051697624,0.20050085,115810.0,115800.0,0.004]
["bitfinex","BTCUSD",1754051698311,0.3731975,115810.0,115800.0,0.004]
["bitfinex","BTCUSD",1754051698768,0.7131975,115810.0,115800.0,0.004]
["bitfinex","BTCUSD",1754051699432,1.79010107,115810.0,115800.0,0.004]
["bitfinex","BTCUSD",1754051699648,1.80618291,115810.0,115800.0,0.004]
["bitfinex","BTCUSD",1754051699868,1.80618291,115810.0,115800.0,0.01204097]
["bitfinex","BTCUSD",1754051700298,1.80618316,115810.0,115800.0,0.01204097]
["bitfinex","BTCUSD",1754051701434,1.95618316,115810.0,115800.0,0.00804097]
["bitfinex","BTCUSD",1754051701656,0.48906283,115810.0,115800.0,0.00804097]
["bitfinex","BTCUSD",1754051701917,0.16855294,115810.0,115790.0,0.07165005]
["bitfinex","BTCUSD",1754051702170,0.16755294,115810.0,115790.0,0.07165005]
["bitfinex","BTCUSD",1754051702387,0.01631294,115810.0,115790.0,0.07165005]
["bitfinex","BTCUSD",1754051702606,0.01631294,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1754051702607,0.34220959,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1754051703045,0.16751294,115810.0,115790.0,0.18089892]
["bitfinex","BTCUSD",1754051703272,0.00269349,115800.0,115790.0,0.09669903]
["bitfinex","BTCUSD",1754051703747,0.17540506,115800.0,115790.0,0.09669903]
["bitfinex","BTCUSD",1754051703975,0.22026157,115800.0,115790.0,0.02708236]
["bitfinex","BTCUSD",1754051704205,0.22026157,115800.0,115790.0,0.00048338]
["bitfinex","BTCUSD",1754051704451,0.01610119,115800.0,115790.0,0.00048338]
["bitfinex","BTCUSD",1754051704689,0.16718119,115800.0,115790.0,0.00203338]
["bitfinex","BTCUSD",1754051705135,0.16718119,115800.0,115790.0,0.00148338]
["bitfinex","BTCUSD",1754051705373,0.33989276,115800.0,115790.0,0.00148338]
["bitfinex","BTCUSD",1754051705603,0.37130157,115800.0,115790.0,0.00048338]
["bitfinex","BTCUSD",1754051706513,1.44920514,115800.0,115790.0,0.00048338]
["bitfinex","BTCUSD",1754051706738,1.44920514,115800.0,115790.0,0.00854558]
["bitfinex","BTCUSD",1754051706984,1.78920514,115800.0,115790.0,0.00854558]
["bitfinex","BTCUSD",1754051707197,1.63816514,115800.0,115790.0,0.00854558]
["bitfinex","BTCUSD",1754051707422,1.78900514,115800.0,115790.0,0.00854558]
["bitfinex","BTCUSD",1754051707649,1.63816514,115800.0,115790.0,0.00954558]
["bitfinex","BTCUSD",1754051707871,1.78900514,115800.0,115790.0,0.00954886]
["bitfinex","BTCUSD",1754051708088,1.63816514,115800.0,115790.0,0.00854886]
["bitfinex","BTCUSD",1754051708547,1.79080514,115800.0,115790.0,0.00954886]
["bitfinex","BTCUSD",1754051708766,1.94080514,115800.0,115790.0,0.00148338]
["bitfinex","BTCUSD",1754051709215,7.16073716,115800.0,115790.0,0.00148338]
["bitfinex","BTCUSD",1754051709443,7.18573716,115800.0,115790.0,0.00148338]
["bitfinex","BTCUSD",1754051709716,5.97546446,115800.0,115790.0,0.00955115]
["bitfinex","BTCUSD",1754051709959,6.99316814,115800.0,115790.0,0.00955115]
["bitfinex","BTCUSD",1754051710188,7.01764814,115800.0,115790.0,0.00955115]
["bitfinex","BTCUSD",1754051710417,7.16616814,115800.0,115790.0,0.00855115]
["bitfinex","BTCUSD",1754051710643,7.18361716,115800.0,115790.0,0.00048338]
["bitfinex","BTCUSD",1754051710862,7.18661716,115800.0,115790.0,0.00148338]
["bitfinex","BTCUSD",1754051711100,7.18561716,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754051711319,5.4826644,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1754051711538,5.4826644,115780.0,115770.0,0.00054433]
["bitfinex","BTCUSD",1754051711539,6.71012797,115780.0,115770.0,0.00054433]
["bitfinex","BTCUSD",1754051711753,1.78775497,115780.0,115770.0,0.00054433]
["bitfinex","BTCUSD",1754051712229,0.79505129,115780.0,115770.0,0.00054433]
["bitfinex","BTCUSD",1754051712912,1.78775497,115780.0,115770.0,0.00860944]
["bitfinex","BTCUSD",1754051713606,1.78771497,115780.0,115770.0,0.00860944]
["bitfinex","BTCUSD",1754051714048,1.78871497,115780.0,115770.0,0.00154433]
["bitfinex","BTCUSD",1754051714912,1.79171497,115780.0,115770.0,0.00254433]
["bitfinex","BTCUSD",1754051715350,0.79901129,115780.0,115770.0,0.00254433]
["bitfinex","BTCUSD",1754051715566,1.79171497,115780.0,115770.0,0.01060691]
["bitfinex","BTCUSD",1754051717144,1.79135497,115780.0,115770.0,0.00254433]
["bitfinex","BTCUSD",1754051717371,1.79135497,115780.0,115770.0,0.01060288]
["bitfinex","BTCUSD",1754051717590,1.80727188,115780.0,115770.0,0.01060289]
["bitfinex","BTCUSD",1754051717820,0.8145682,115780.0,115770.0,0.01060289]
["bitfinex","BTCUSD",1754051718062,0.8145682,115780.0,115770.0,0.00254433]
["bitfinex","BTCUSD",1754051718063,0.3246082,115780.0,115770.0,0.00254433]
["bitfinex","BTCUSD",1754051718283,0.4713882,115780.0,115770.0,0.00254433]
["bitfinex","BTCUSD",1754051718504,0.47139405,115780.0,115770.0,0.00254433]
["bitfinex","BTCUSD",1754051718945,0.47449405,115780.0,115770.0,0.00254433]
["bitfinex","BTCUSD",1754051719398,0.32461246,115780.0,115770.0,0.00254433]
["bitfinex","BTCUSD",1754051719612,0.47147865,115780.0,115770.0,0.00254433]
["bitfinex","BTCUSD",1754051720098,0.42702865,115780.0,115770.0,0.00254433]
["bitfinex","BTCUSD",1754051720311,0.42698865,115780.0,115770.0,0.00254433]
["bitfinex","BTCUSD",1754051720973,0.10432725,115780.0,115770.0,0.00254433]
["bitfinex","BTCUSD",1754051721189,0.02012736,115780.0,115770.0,0.00254433]
["bitfinex","BTCUSD",1754051721428,0.16992736,115780.0,115770.0,0.00496433]
["bitfinex","BTCUSD",1754051722095,0.16692736,115780.0,115770.0,0.00396433]
["bitfinex","BTCUSD",1754051722324,0.15349349,115780.0,115770.0,0.00054433]
["bitfinex","BTCUSD",1754051722537,0.16862505,115780.0,115770.0,0.00054433]
["bitfinex","BTCUSD",1754051722760,0.16962505,115780.0,115770.0,0.00354433]
["bitfinex","BTCUSD",1754051723640,0.17062505,115780.0,115770.0,0.00354433]
["bitfinex","BTCUSD",1754051723891,0.17062505,115780.0,115770.0,0.00596433]
["bitfinex","BTCUSD",1754051723892,0.01813156,115780.0,115770.0,0.00596433]
["bitfinex","BTCUSD",1754051724551,0.01813156,115780.0,115770.0,0.16194034]
["bitfinex","BTCUSD",1754051724768,0.01813156,115780.0,115770.0,0.09232367]
["bitfinex","BTCUSD",1754051727082,0.01813156,115780.0,115770.0,0.34232367]
["bitfinex","BTCUSD",1754051727308,0.01813156,115780.0,115770.0,0.34016422]
["bitfinex","BTCUSD",1754051727981,0.01814532,115780.0,115770.0,0.34016422]
["bitfinex","BTCUSD",1754051730905,0.01814532,115780.0,115770.0,0.33774422]
["bitfinex","BTCUSD",1754051731127,0.002,115780.0,115770.0,0.33774422]
["bitfinex","BTCUSD",1754051731818,0.002,115780.0,115770.0,0.33958422]
["bitfinex","BTCUSD",1754051732899,0.002,115780.0,115770.0,1.53094064]
["bitfinex","BTCUSD",1754051733168,0.002,115780.0,115770.0,1.88838966]
["bitfinex","BTCUSD",1754051733826,0.001,115780.0,115770.0,1.88838966]
["bitfinex","BTCUSD",1754051734054,0.00023085,115810.0,115780.0,0.19882395]
["bitfinex","BTCUSD",1754051734279,0.00023085,115810.0,115790.0,0.23335989]
["bitfinex","BTCUSD",1754051734501,0.01638782,115810.0,115790.0,0.23335989]
["bitfinex","BTCUSD",1754051734718,0.01638782,115810.0,115790.0,0.23519989]
["bitfinex","BTCUSD",1754051736498,0.01638782,115810.0,115800.0,0.00215889]
["bitfinex","BTCUSD",1754051736499,0.00023085,115810.0,115800.0,0.00215889]
["bitfinex","BTCUSD",1754051736709,0.00023085,115810.0,115800.0,0.08419989]
["bitfinex","BTCUSD",1754051736924,0.00023085,115810.0,115800.0,0.08635878]
["bitfinex","BTCUSD",1754051737168,0.00023085,115810.0,115800.0,1.25177403]
["bitfinex","BTCUSD",1754051737393,0.00023085,115810.0,115800.0,1.67804083]
["bitfinex","BTCUSD",1754051737838,0.00023085,115810.0,115800.0,1.67904083]
["bitfinex","BTCUSD",1754051738292,0.00311,115860.0,115830.0,0.00863334]
["bitfinex","BTCUSD",1754051738516,0.0161349,115860.0,115840.0,1.4105833]
["bitfinex","BTCUSD",1754051738737,0.07069549,115880.0,115850.0,0.00136]
["bitfinex","BTCUSD",1754051738738,0.068002,115880.0,115850.0,0.00136]
["bitfinex","BTCUSD",1754051738977,0.068002,115880.0,115860.0,0.1488]
["bitfinex","BTCUSD",1754051738978,0.06736524,115880.0,115860.0,0.1488]
["bitfinex","BTCUSD",1754051739202,0.06467175,115880.0,115860.0,0.1488]
["bitfinex","BTCUSD",1754051739426,0.06467175,115880.0,115860.0,0.23299989]
["bitfinex","BTCUSD",1754051739673,0.06515422,115880.0,115860.0,0.23299989]
["bitfinex","BTCUSD",1754051739884,0.06204422,115880.0,115860.0,0.23299989]
["bitfinex","BTCUSD",1754051741504,0.06515422,115880.0,115860.0,0.23299989]
["bitfinex","BTCUSD",1754051741714,0.04854,115870.0,115840.0,0.01744902]
["bitfinex","BTCUSD",1754051741931,0.06467175,115870.0,115850.0,0.23311989]
["bitfinex","BTCUSD",1754051742828,0.06467175,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1754051743535,0.00348247,115880.0,115860.0,1.14752024]
["bitfinex","BTCUSD",1754051743765,0.00348247,115880.0,115870.0,1.09435259]
["bitfinex","BTCUSD",1754051743990,0.00348247,115880.0,115870.0,1.24443259]
["bitfinex","BTCUSD",1754051744205,0.00348247,115880.0,115870.0,0.08555989]
["bitfinex","BTCUSD",1754051744426,0.00348247,115880.0,115860.0,0.34315777]
["bitfinex","BTCUSD",1754051744427,0.001,115870.0,115860.0,0.34315777]
["bitfinex","BTCUSD",1754051744643,0.001,115870.0,115860.0,0.57379989]
["bitfinex","BTCUSD",1754051744920,0.04543,115870.0,115860.0,0.08519989]
["bitfinex","BTCUSD",1754051745134,0.04543,115870.0,115860.0,0.23379989]
["bitfinex","BTCUSD",1754051746073,0.04643,115870.0,115860.0,0.23779989]
["bitfinex","BTCUSD",1754051746722,0.04954,115870.0,115860.0,0.1526]
["bitfinex","BTCUSD",1754051747155,0.04954,115870.0,115860.0,0.004]
["bitfinex","BTCUSD",1754051747156,0.04843,115870.0,115860.0,0.004]
["bitfinex","BTCUSD",1754051747401,0.003,115870.0,115860.0,0.09035766]
["bitfinex","BTCUSD",1754051747637,0.001,115870.0,115860.0,0.08819989]
["bitfinex","BTCUSD",1754051747860,0.22214723,115870.0,115860.0,0.005]
["bitfinex","BTCUSD",1754051748310,0.56214723,115870.0,115860.0,0.005]
["bitfinex","BTCUSD",1754051748534,0.04954,115870.0,115860.0,0.005]
["bitfinex","BTCUSD",1754051748773,0.04643,115870.0,115860.0,0.08919989]
["bitfinex","BTCUSD",1754051748999,0.04643,115870.0,115860.0,0.09135766]
["bitfinex","BTCUSD",1754051749222,0.04543,115870.0,115860.0,0.08735766]
["bitfinex","BTCUSD",1754051749678,0.04643,115870.0,115860.0,0.08719989]
["bitfinex","BTCUSD",1754051749917,0.04854,115870.0,115860.0,0.08419989]
["bitfinex","BTCUSD",1754051750145,0.04854,115870.0,115850.0,0.17480187]
["bitfinex","BTCUSD",1754051750146,0.05054,115870.0,115850.0,0.02628187]
["bitfinex","BTCUSD",1754051750369,0.04743,115870.0,115860.0,0.14828]
["bitfinex","BTCUSD",1754051751017,0.04743,115870.0,115850.0,0.08419989]
["bitfinex","BTCUSD",1754051751018,0.22977979,115870.0,115830.0,0.34]
["bitfinex","BTCUSD",1754051751277,0.00269349,115860.0,115840.0,0.08419989]
["bitfinex","BTCUSD",1754051751501,0.04854,115860.0,115840.0,0.23455803]
["bitfinex","BTCUSD",1754051751715,0.04854,115860.0,115840.0,0.25868435]
["bitfinex","BTCUSD",1754051751716,0.04543,115860.0,115840.0,0.25868435]
["bitfinex","BTCUSD",1754051752868,0.04854,115860.0,115840.0,0.25868435]
["bitfinex","BTCUSD",1754051753083,0.22216257,115860.0,115840.0,0.26468435]
["bitfinex","BTCUSD",1754051753293,0.00311,115850.0,115840.0,0.26468435]
["bitfinex","BTCUSD",1754051753537,0.04854,115850.0,115840.0,0.007]
["bitfinex","BTCUSD",1754051753758,0.04854,115850.0,115840.0,0.155]
["bitfinex","BTCUSD",1754051753992,0.05223349,115860.0,115840.0,0.007]
["bitfinex","BTCUSD",1754051754211,0.04954,115860.0,115840.0,0.15396]
["bitfinex","BTCUSD",1754051754446,0.04954,115860.0,115840.0,1.01192036]
["bitfinex","BTCUSD",1754051754447,0.001,115850.0,115840.0,1.01192036]
["bitfinex","BTCUSD",1754051754665,0.001,115850.0,115840.0,1.00976222]
["bitfinex","BTCUSD",1754051754904,0.04954,115860.0,115840.0,1.00776222]
["bitfinex","BTCUSD",1754051755382,0.001,115850.0,115840.0,1.01476222]
["bitfinex","BTCUSD",1754051755834,0.001,115850.0,115840.0,0.2716625]
["bitfinex","BTCUSD",1754051756073,0.04366,115850.0,115840.0,0.02650261]
["bitfinex","BTCUSD",1754051756322,0.04366,115850.0,115840.0,0.14896]
["bitfinex","BTCUSD",1754051756569,0.04366,115860.0,115840.0,1.00276222]
["bitfinex","BTCUSD",1754051756830,0.04062,115870.0,115850.0,0.85596018]
["bitfinex","BTCUSD",1754051757071,0.04062,115870.0,115860.0,0.14796]
["bitfinex","BTCUSD",1754051757760,0.00352247,115880.0,115860.0,0.23215989]
["bitfinex","BTCUSD",1754051757981,0.04262,115870.0,115860.0,0.23215989]
["bitfinex","BTCUSD",1754051759353,0.04062,115870.0,115860.0,0.23215989]
["bitfinex","BTCUSD",1754051759579,0.04366,115870.0,115860.0,0.23215989]
["bitfinex","BTCUSD",1754051759814,0.04566,115870.0,115860.0,0.14796]
["bitfinex","BTCUSD",1754051760043,0.04666,115870.0,115860.0,0.14996]
["bitfinex","BTCUSD",1754051760291,0.04935349,115870.0,115860.0,0.14996]
["bitfinex","BTCUSD",1754051760771,0.04666,115870.0,115860.0,0.14996]
["bitfinex","BTCUSD",1754051761008,0.04362,115870.0,115860.0,0.14996]
["bitfinex","BTCUSD",1754051761244,0.003,115870.0,115860.0,0.14996]
["bitfinex","BTCUSD",1754051761507,0.003,115870.0,115860.0,0.23415989]
["bitfinex","BTCUSD",1754051761753,0.003,115870.0,115860.0,1.00376222]
["bitfinex","BTCUSD",1754051762702,0.001,115870.0,115860.0,1.19410337]
["bitfinex","BTCUSD",1754051762932,0.00048247,115880.0,115860.0,1.19210337]
["bitfinex","BTCUSD",1754051763177,0.00048247,115880.0,115870.0,0.87340883]
["bitfinex","BTCUSD",1754051763408,0.00048247,115880.0,115870.0,0.85380222]
["bitfinex","BTCUSD",1754051763650,0.00048247,115880.0,115870.0,0.23215989]
["bitfinex","BTCUSD",1754051764338,0.00148247,115880.0,115870.0,0.08419989]
["bitfinex","BTCUSD",1754051764558,0.04210247,115880.0,115870.0,0.23211989]
["bitfinex","BTCUSD",1754051765648,0.00048247,115880.0,115870.0,0.23211989]
["bitfinex","BTCUSD",1754051765862,0.00048247,115880.0,115870.0,1.00272222]
["bitfinex","BTCUSD",1754051766086,0.00048247,115880.0,115870.0,1.17532945]
["bitfinex","BTCUSD",1754051766087,0.00148247,115880.0,115870.0,1.17532945]
["bitfinex","BTCUSD",1754051766305,0.00148247,115880.0,115870.0,1.00299222]
["bitfinex","BTCUSD",1754051766558,0.00148247,115880.0,115870.0,1.19304847]
["bitfinex","BTCUSD",1754051766772,0.00148247,115880.0,115870.0,1.53304847]
["bitfinex","BTCUSD",1754051767430,0.00148247,115880.0,115870.0,1.55751106]
["bitfinex","BTCUSD",1754051768365,0.00148247,115880.0,115870.0,1.55651106]
["bitfinex","BTCUSD",1754051768584,0.00148247,115880.0,115870.0,1.56151106]
["bitfinex","BTCUSD",1754051769008,0.00248247,115880.0,115870.0,1.56194367]
["bitfinex","BTCUSD",1754051769220,0.00248247,115880.0,115870.0,0.79234134]
["bitfinex","BTCUSD",1754051769437,0.00248247,115880.0,115870.0,1.56194367]
["bitfinex","BTCUSD",1754051769658,0.00248247,115880.0,115870.0,1.57881477]
["bitfinex","BTCUSD",1754051770530,0.00248247,115880.0,115870.0,1.55591957]
["bitfinex","BTCUSD",1754051770743,0.00248247,115880.0,115870.0,1.57881477]
["bitfinex","BTCUSD",1754051770955,0.00248247,115880.0,115870.0,1.55591957]
["bitfinex","BTCUSD",1754051771374,0.00248247,115880.0,115870.0,1.55587957]
["bitfinex","BTCUSD",1754051772669,0.00248247,115880.0,115870.0,1.55560957]
["bitfinex","BTCUSD",1754051772886,0.00248247,115880.0,115870.0,0.78600724]
["bitfinex","BTCUSD",1754051773105,0.00248247,115880.0,115870.0,1.55560957]
["bitfinex","BTCUSD",1754051773766,0.00248247,115880.0,115870.0,0.23907989]
["bitfinex","BTCUSD",1754051773767,0.04614247,115880.0,115870.0,0.23907989]
["bitfinex","BTCUSD",1754051774219,0.04614247,115880.0,115870.0,0.007]
["bitfinex","BTCUSD",1754051774445,0.04614247,115880.0,115870.0,0.15484]
["bitfinex","BTCUSD",1754051774900,0.04614247,115880.0,115870.0,0.23903989]
["bitfinex","BTCUSD",1754051775115,0.04614247,115880.0,115870.0,0.09119989]
["bitfinex","BTCUSD",1754051775326,0.04614247,115880.0,115870.0,0.23903989]
["bitfinex","BTCUSD",1754051775786,0.06226655,115880.0,115870.0,0.23903989]
["bitfinex","BTCUSD",1754051776068,0.06226655,115880.0,115870.0,0.15484]
["bitfinex","BTCUSD",1754051776732,0.23485888,115880.0,115870.0,0.007]
["bitfinex","BTCUSD",1754051776958,1.34446121,115880.0,115870.0,0.007]
["bitfinex","BTCUSD",1754051777176,1.4286611,115880.0,115870.0,0.00081822]
["bitfinex","BTCUSD",1754051777839,1.5765011,115880.0,115870.0,0.00081822]
["bitfinex","BTCUSD",1754051778295,0.17262885,115860.0,115840.0,0.17335699]
["bitfinex","BTCUSD",1754051778517,0.00269349,115850.0,115840.0,0.17335699]
["bitfinex","BTCUSD",1754051778746,0.06247757,115850.0,115840.0,0.02551699]
["bitfinex","BTCUSD",1754051778967,0.06247757,115850.0,115840.0,0.17335699]
["bitfinex","BTCUSD",1754051779185,0.06247757,115850.0,115840.0,0.14784]
["bitfinex","BTCUSD",1754051779403,0.06247757,115850.0,115820.0,0.06961667]
["bitfinex","BTCUSD",1754051779624,0.06247757,115850.0,115830.0,0.23203989]
["bitfinex","BTCUSD",1754051779625,0.04366,115840.0,115830.0,0.23203989]
["bitfinex","BTCUSD",1754051779853,0.05978408,115840.0,115830.0,0.23203989]
["bitfinex","BTCUSD",1754051780943,0.06078408,115840.0,115830.0,0.23603989]
["bitfinex","BTCUSD",1754051781814,0.05774408,115840.0,115830.0,0.23603989]
["bitfinex","BTCUSD",1754051784089,1.00303834,115840.0,115830.0,0.004]
["bitfinex","BTCUSD",1754051784560,0.06078408,115840.0,115830.0,0.004]
["bitfinex","BTCUSD",1754051785431,0.04466,115840.0,115830.0,0.004]
["bitfinex","BTCUSD",1754051785895,0.04466,115840.0,115830.0,0.1518]
["bitfinex","BTCUSD",1754051787193,0.04466,115840.0,115830.0,0.1528]
["bitfinex","BTCUSD",1754051787620,0.04466,115840.0,115830.0,0.23699989]
["bitfinex","BTCUSD",1754051787621,0.04162,115840.0,115830.0,0.23699989]
["bitfinex","BTCUSD",1754051787859,0.001,115840.0,115830.0,0.23994989]
["bitfinex","BTCUSD",1754051788709,0.001,115840.0,115830.0,1.19966807]
["bitfinex","BTCUSD",1754051790048,0.001,115840.0,115830.0,0.43006574]
["bitfinex","BTCUSD",1754051790687,0.001,115840.0,115830.0,0.25444891]
["bitfinex","BTCUSD",1754051791334,0.03932,115850.0,115830.0,0.25444891]
["bitfinex","BTCUSD",1754051791556,0.03932,115850.0,115840.0,0.08419989]
["bitfinex","BTCUSD",1754051791996,0.21519806,115850.0,115840.0,0.14776]
["bitfinex","BTCUSD",1754051792211,0.04256,115850.0,115840.0,0.14776]
["bitfinex","BTCUSD",1754051792654,0.04356,115850.0,115840.0,0.14776]
["bitfinex","BTCUSD",1754051792877,0.04361,115850.0,115840.0,0.14776]
["bitfinex","BTCUSD",1754051793065,0.04261,115850.0,115840.0,0.14776]
["bitfinex","BTCUSD",1754051793310,0.22657237,115850.0,115840.0,0.14776]
["bitfinex","BTCUSD",1754051793521,0.04461,115850.0,115840.0,0.14876]
["bitfinex","BTCUSD",1754051793756,0.04730349,115850.0,115840.0,0.14876]
["bitfinex","BTCUSD",1754051794210,0.21994052,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1754051794429,1.32684936,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1754051795540,0.55724703,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1754051796401,1.32684936,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1754051798649,1.47356936,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1754051799090,1.47356936,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1754051799091,0.70496703,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1754051799334,0.70396703,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1754051799556,1.48120121,115850.0,115820.0,0.17372027]
["bitfinex","BTCUSD",1754051799775,1.48120121,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1754051799776,1.44164121,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1754051799991,1.44364121,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1754051800421,1.48476121,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1754051800880,1.48776121,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1754051801068,1.48476121,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1754051801342,1.48276121,115850.0,115820.0,0.17372027]
["bitfinex","BTCUSD",1754051801564,1.43864121,115850.0,115820.0,0.17372027]
["bitfinex","BTCUSD",1754051801785,0.3285576,115850.0,115820.0,0.21593027]
["bitfinex","BTCUSD",1754051802009,0.00824,115850.0,115820.0,0.13782694]
["bitfinex","BTCUSD",1754051802233,0.003,115850.0,115830.0,0.12756822]
["bitfinex","BTCUSD",1754051802685,0.005,115850.0,115840.0,1.032059]
["bitfinex","BTCUSD",1754051802915,0.005,115850.0,115840.0,1.45625889]
["bitfinex","BTCUSD",1754051803134,0.002,115850.0,115840.0,1.62891082]
["bitfinex","BTCUSD",1754051803378,0.00324,115880.0,115850.0,0.34]
["bitfinex","BTCUSD",1754051803589,0.00048247,115880.0,115860.0,0.23403766]
["bitfinex","BTCUSD",1754051803808,0.00048247,115880.0,115860.0,0.23187989]
["bitfinex","BTCUSD",1754051803809,0.04136247,115880.0,115860.0,0.23187989]
["bitfinex","BTCUSD",1754051804270,0.04460247,115880.0,115860.0,0.23187989]
["bitfinex","BTCUSD",1754051804959,0.04760247,115880.0,115860.0,0.23287989]
["bitfinex","BTCUSD",1754051806345,0.00348247,115880.0,115870.0,0.04406759]
["bitfinex","BTCUSD",1754051806560,0.00548247,115880.0,115870.0,0.04406759]
["bitfinex","BTCUSD",1754051806782,0.00553247,115880.0,115860.0,0.27873989]
["bitfinex","BTCUSD",1754051807185,0.00553247,115880.0,115870.0,0.00215759]
["bitfinex","BTCUSD",1754051807827,0.00353247,115880.0,115870.0,0.00215759]
["bitfinex","BTCUSD",1754051808249,0.00253247,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1754051808458,0.04341247,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1754051808674,0.04665247,115880.0,115870.0,0.1486]
["bitfinex","BTCUSD",1754051809328,0.00253247,115880.0,115870.0,0.1486]
["bitfinex","BTCUSD",1754051809553,0.04341247,115880.0,115870.0,0.1486]
["bitfinex","BTCUSD",1754051809758,0.04665247,115880.0,115870.0,0.1486]
["bitfinex","BTCUSD",1754051809972,0.04965247,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1754051810205,0.04965247,115880.0,115870.0,0.14956]
["bitfinex","BTCUSD",1754051810631,0.04965247,115880.0,115870.0,0.14756]
["bitfinex","BTCUSD",1754051812621,0.04965247,115880.0,115870.0,0.27366989]
["bitfinex","BTCUSD",1754051812622,0.00553247,115880.0,115870.0,0.27366989]
["bitfinex","BTCUSD",1754051812913,0.00553247,115880.0,115870.0,0.27661989]
["bitfinex","BTCUSD",1754051813145,0.00553247,115880.0,115870.0,0.29406891]
["bitfinex","BTCUSD",1754051813798,0.00253247,115880.0,115870.0,0.29406891]
["bitfinex","BTCUSD",1754051814199,0.00453247,115880.0,115870.0,0.29506891]
["bitfinex","BTCUSD",1754051814410,0.00453247,115880.0,115870.0,0.29111891]
["bitfinex","BTCUSD",1754051814411,0.00253247,115880.0,115870.0,0.29111891]
["bitfinex","BTCUSD",1754051814839,0.00253247,115880.0,115870.0,0.23275989]
["bitfinex","BTCUSD",1754051815043,0.00453247,115880.0,115870.0,0.23275989]
["bitfinex","BTCUSD",1754051815467,0.04541247,115880.0,115870.0,0.23275989]
["bitfinex","BTCUSD",1754051815686,0.00453247,115880.0,115870.0,0.23275989]
["bitfinex","BTCUSD",1754051816106,0.00453247,115880.0,115870.0,0.27285989]
["bitfinex","BTCUSD",1754051816316,0.00453247,115880.0,115870.0,0.27598989]
["bitfinex","BTCUSD",1754051816524,0.00253247,115880.0,115870.0,0.27598989]
["bitfinex","BTCUSD",1754051816949,0.00353247,115880.0,115870.0,0.27698989]
["bitfinex","BTCUSD",1754051817818,0.00353247,115880.0,115870.0,0.08619989]
["bitfinex","BTCUSD",1754051818034,0.04717247,115880.0,115870.0,0.23363989]
["bitfinex","BTCUSD",1754051818675,0.00353247,115880.0,115870.0,0.23363989]
["bitfinex","BTCUSD",1754051819326,0.00353247,115880.0,115870.0,0.27373989]
["bitfinex","BTCUSD",1754051819952,0.00353247,115880.0,115870.0,1.23652847]
["bitfinex","BTCUSD",1754051820217,0.00353247,115880.0,115870.0,1.57652847]
["bitfinex","BTCUSD",1754051821237,0.00123685,115880.0,115870.0,1.60152847]
["bitfinex","BTCUSD",1754051821450,0.04689,115930.0,115900.0,0.17255953]
["bitfinex","BTCUSD",1754051821688,0.00032491,115930.0,115910.0,0.23371673]
["bitfinex","BTCUSD",1754051821917,0.00032491,115930.0,115910.0,1.17683968]
["bitfinex","BTCUSD",1754051822132,0.00032491,115930.0,115920.0,1.34281413]
["bitfinex","BTCUSD",1754051822375,0.0002,115940.0,115930.0,0.18996691]
["bitfinex","BTCUSD",1754051822602,0.0002,115940.0,115930.0,1.19112913]
["bitfinex","BTCUSD",1754051822816,0.0002,115940.0,115930.0,1.23415913]
["bitfinex","BTCUSD",1754051823302,0.0002,115970.0,115950.0,0.18992414]
["bitfinex","BTCUSD",1754051823525,0.00032477,115970.0,115960.0,0.0863558]
["bitfinex","BTCUSD",1754051823759,0.00836593,115970.0,115960.0,0.2336758]
["bitfinex","BTCUSD",1754051823973,0.00836593,115970.0,115960.0,0.23151989]
["bitfinex","BTCUSD",1754051824372,0.00836593,115970.0,115960.0,0.08419989]
["bitfinex","BTCUSD",1754051824623,0.00836593,115970.0,115960.0,0.2336758]
["bitfinex","BTCUSD",1754051824840,0.00032477,115970.0,115960.0,0.46447217]
["bitfinex","BTCUSD",1754051825063,0.00032477,115970.0,115960.0,1.5740745]
["bitfinex","BTCUSD",1754051825278,0.00032477,115970.0,115960.0,1.6236669]
["bitfinex","BTCUSD",1754051826382,0.00032477,115970.0,115960.0,1.5740745]
["bitfinex","BTCUSD",1754051826592,0.00032477,115970.0,115960.0,1.5760745]
["bitfinex","BTCUSD",1754051826811,0.00132477,115970.0,115960.0,1.5760745]
["bitfinex","BTCUSD",1754051827237,0.00132477,115970.0,115960.0,0.80647217]
["bitfinex","BTCUSD",1754051827464,0.00132477,115970.0,115960.0,1.5760745]
["bitfinex","BTCUSD",1754051827680,0.00032477,115970.0,115960.0,0.63191891]
["bitfinex","BTCUSD",1754051827893,0.00132477,115970.0,115960.0,0.80639217]
["bitfinex","BTCUSD",1754051828175,0.00232477,115970.0,115960.0,1.5799945]
["bitfinex","BTCUSD",1754051829883,0.00232477,115970.0,115960.0,0.66315217]
["bitfinex","BTCUSD",1754051830093,0.00232477,115970.0,115960.0,1.5799545]
["bitfinex","BTCUSD",1754051831144,0.00232477,115970.0,115960.0,0.49067891]
["bitfinex","BTCUSD",1754051831349,0.00232477,115970.0,115960.0,0.59480891]
["bitfinex","BTCUSD",1754051831559,0.00232477,115970.0,115960.0,0.76728217]
["bitfinex","BTCUSD",1754051831775,0.00232477,115970.0,115960.0,0.80738217]
["bitfinex","BTCUSD",1754051831991,0.00232477,115970.0,115960.0,1.5799145]
["bitfinex","BTCUSD",1754051832830,0.0002,115990.0,115980.0,0.52989254]
["bitfinex","BTCUSD",1754051833042,0.0002,115990.0,115980.0,1.53081476]
["bitfinex","BTCUSD",1754051833252,0.0002,115990.0,115980.0,0.45979968]
["bitfinex","BTCUSD",1754051833464,0.0002,115990.0,115980.0,0.7793232]
["bitfinex","BTCUSD",1754051833668,0.0002,115990.0,115980.0,1.54892553]
["bitfinex","BTCUSD",1754051833874,0.0002,115990.0,115980.0,1.58902553]
["bitfinex","BTCUSD",1754051834087,0.0012,115990.0,115980.0,1.23140201]
["bitfinex","BTCUSD",1754051834293,0.0022,115990.0,115980.0,1.55392553]
["bitfinex","BTCUSD",1754051834508,0.0022,115990.0,115980.0,0.46479968]
["bitfinex","BTCUSD",1754051834712,0.04889,115990.0,115980.0,0.45537815]
["bitfinex","BTCUSD",1754051834919,0.04889,115990.0,115980.0,0.60245815]
["bitfinex","BTCUSD",1754051835340,0.04889,115990.0,115980.0,0.11537815]
["bitfinex","BTCUSD",1754051835836,0.04889,115990.0,115980.0,0.26241815]
["bitfinex","BTCUSD",1754051836265,0.04889,115990.0,115980.0,0.17821826]
["bitfinex","BTCUSD",1754051836477,0.99092098,115990.0,115980.0,0.15204]
["bitfinex","BTCUSD",1754051836695,0.04889,115990.0,115980.0,0.15204]
["bitfinex","BTCUSD",1754051837138,0.04889,115990.0,115980.0,0.26217204]
["bitfinex","BTCUSD",1754051837345,0.04484,115990.0,115980.0,0.11313204]
["bitfinex","BTCUSD",1754051837577,0.04484,115990.0,115980.0,0.26228758]
["bitfinex","BTCUSD",1754051837578,0.04584,115990.0,115980.0,0.26228758]
["bitfinex","BTCUSD",1754051837793,0.04889,115990.0,115980.0,0.26013204]
["bitfinex","BTCUSD",1754051838640,0.04584,115990.0,115980.0,0.26013204]
["bitfinex","BTCUSD",1754051839077,0.0022,115990.0,115980.0,0.26013204]
["bitfinex","BTCUSD",1754051839950,0.04584,115990.0,115980.0,0.26013204]
["bitfinex","BTCUSD",1754051840376,0.04484,115990.0,115980.0,0.25713204]
["bitfinex","BTCUSD",1754051840796,0.04784,115990.0,115980.0,0.25713204]
["bitfinex","BTCUSD",1754051841468,0.05089,115990.0,115980.0,0.25713204]
["bitfinex","BTCUSD",1754051841693,0.05089,115990.0,115980.0,0.17293215]
["bitfinex","BTCUSD",1754051841908,0.05089,115990.0,115980.0,0.17289215]
["bitfinex","BTCUSD",1754051842589,0.82049233,115990.0,115950.0,0.20724]
["bitfinex","BTCUSD",1754051842815,0.04669,115980.0,115960.0,0.2332758]
["bitfinex","BTCUSD",1754051843037,0.04669,115980.0,115960.0,0.23111989]
["bitfinex","BTCUSD",1754051843255,0.04669,115980.0,115960.0,0.08419989]
["bitfinex","BTCUSD",1754051843507,0.05089,115990.0,115970.0,0.14692]
["bitfinex","BTCUSD",1754051843730,0.09081942,115990.0,115970.0,0.23327561]
["bitfinex","BTCUSD",1754051843937,0.09081942,115990.0,115970.0,0.25715653]
["bitfinex","BTCUSD",1754051843938,0.05017942,115990.0,115970.0,0.25715653]
["bitfinex","BTCUSD",1754051844141,0.04669,115980.0,115970.0,0.02603664]
["bitfinex","BTCUSD",1754051844353,0.81629233,115980.0,115950.0,0.20736477]
["bitfinex","BTCUSD",1754051844566,0.06478202,115970.0,115960.0,0.2332358]
["bitfinex","BTCUSD",1754051844770,0.06478202,115970.0,115960.0,0.23107989]
["bitfinex","BTCUSD",1754051844983,0.06478202,115970.0,115960.0,0.08419989]
["bitfinex","BTCUSD",1754051845186,0.06478202,115970.0,115960.0,0.2332358]
["bitfinex","BTCUSD",1754051845389,0.06478202,115970.0,115960.0,0.23107989]
["bitfinex","BTCUSD",1754051846461,0.06173202,115970.0,115960.0,0.23307989]
["bitfinex","BTCUSD",1754051846676,0.01809202,115970.0,115960.0,0.23307989]
["bitfinex","BTCUSD",1754051847109,0.01809202,115970.0,115960.0,0.23507989]
["bitfinex","BTCUSD",1754051847322,0.01809202,115970.0,115960.0,0.40755315]
["bitfinex","BTCUSD",1754051847545,0.01809202,115970.0,115960.0,0.44772315]
["bitfinex","BTCUSD",1754051847765,0.01809202,115970.0,115960.0,0.4732804]
["bitfinex","BTCUSD",1754051848197,0.01809202,115970.0,115960.0,0.29276694]
["bitfinex","BTCUSD",1754051848409,0.01809202,115970.0,115960.0,0.25259694]
["bitfinex","BTCUSD",1754051848651,0.01809202,115970.0,115960.0,0.4250702]
["bitfinex","BTCUSD",1754051849094,0.01809202,115970.0,115960.0,0.25259694]
["bitfinex","BTCUSD",1754051849973,0.06358202,115970.0,115960.0,0.25259694]
["bitfinex","BTCUSD",1754051850195,0.06358202,115970.0,115960.0,0.17643725]
["bitfinex","BTCUSD",1754051850196,0.04549,115970.0,115960.0,0.17643725]
["bitfinex","BTCUSD",1754051850444,1.03064973,115970.0,115950.0,0.14692388]
["bitfinex","BTCUSD",1754051850670,0.17248814,115950.0,115910.0,0.01541163]
["bitfinex","BTCUSD",1754051850887,0.17248814,115950.0,115920.0,0.08419989]
["bitfinex","BTCUSD",1754051850888,0.94212233,115930.0,115920.0,0.08419989]
["bitfinex","BTCUSD",1754051851072,0.17254452,115920.0,115910.0,0.06161147]
["bitfinex","BTCUSD",1754051851333,0.17254816,115910.0,115890.0,0.17240389]
["bitfinex","BTCUSD",1754051851543,0.17254782,115910.0,115890.0,0.25660378]
["bitfinex","BTCUSD",1754051851757,0.04549,115900.0,115890.0,0.25660378]
["bitfinex","BTCUSD",1754051851969,0.04549,115900.0,115890.0,0.17240389]
["bitfinex","BTCUSD",1754051852178,0.81509233,115900.0,115890.0,0.17240389]
["bitfinex","BTCUSD",1754051852394,0.04549,115900.0,115890.0,0.0257288]
["bitfinex","BTCUSD",1754051852614,0.04549,115900.0,115890.0,0.1725288]
["bitfinex","BTCUSD",1754051853068,0.04549,115900.0,115890.0,0.02604591]
["bitfinex","BTCUSD",1754051853284,0.21805255,115900.0,115890.0,0.00012491]
["bitfinex","BTCUSD",1754051853514,0.98765488,115900.0,115890.0,0.00012491]
["bitfinex","BTCUSD",1754051853739,0.04549,115900.0,115890.0,0.00012491]
["bitfinex","BTCUSD",1754051854174,0.04949,115900.0,115890.0,0.00112491]
["bitfinex","BTCUSD",1754051854621,0.04549,115900.0,115890.0,0.00012491]
["bitfinex","BTCUSD",1754051854881,0.05049,115900.0,115890.0,0.00112491]
["bitfinex","BTCUSD",1754051855095,0.99265488,115900.0,115890.0,0.00112491]
["bitfinex","BTCUSD",1754051855312,1.07685477,115900.0,115880.0,0.14351014]
["bitfinex","BTCUSD",1754051855523,0.81509233,115890.0,115880.0,0.14351014]
["bitfinex","BTCUSD",1754051855702,0.21806857,115890.0,115860.0,0.21637667]
["bitfinex","BTCUSD",1754051855943,0.17257857,115890.0,115870.0,0.01744902]
["bitfinex","BTCUSD",1754051856157,0.04549,115880.0,115870.0,0.01744902]
["bitfinex","BTCUSD",1754051856578,0.04549,115880.0,115860.0,0.30057583]
["bitfinex","BTCUSD",1754051857236,0.04549,115880.0,115860.0,0.28370053]
["bitfinex","BTCUSD",1754051857472,0.04549,115880.0,115860.0,0.23095989]
["bitfinex","BTCUSD",1754051857690,0.04237,115870.0,115860.0,0.23095989]
["bitfinex","BTCUSD",1754051857911,0.04237,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1754051857912,0.04549,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1754051858125,0.04549,115870.0,115860.0,0.14776]
["bitfinex","BTCUSD",1754051858591,0.04549,115870.0,115860.0,0.14676]
["bitfinex","BTCUSD",1754051858800,0.98769956,115870.0,115860.0,0.14676]
["bitfinex","BTCUSD",1754051859008,0.81509233,115870.0,115860.0,0.14676]
["bitfinex","BTCUSD",1754051859214,0.98769956,115870.0,115860.0,0.14676]
["bitfinex","BTCUSD",1754051859426,0.81509233,115870.0,115850.0,0.14676]
["bitfinex","BTCUSD",1754051859641,0.04549,115860.0,115850.0,0.14676]
["bitfinex","BTCUSD",1754051859847,0.04297,115860.0,115850.0,0.14676]
["bitfinex","BTCUSD",1754051860719,0.04297,115860.0,115850.0,0.14776]
["bitfinex","BTCUSD",1754051860930,0.04311427,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1754051861166,0.8127166,115860.0,115850.0,0.14688216]
["bitfinex","BTCUSD",1754051861358,0.8127166,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1754051861359,0.98633873,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1754051861657,0.2167364,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1754051861891,0.8137166,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1754051862073,0.8147166,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1754051862316,0.04511427,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1754051862531,0.8147166,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1754051864373,0.04511427,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1754051864595,0.98733873,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1754051865042,0.8147166,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1754051865273,0.98733873,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1754051865509,1.07153862,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1754051865729,0.89891649,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1754051865957,1.07153862,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1754051866208,0.12931416,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1754051866431,0.04311427,115860.0,115840.0,0.2504]
["bitfinex","BTCUSD",1754051866662,0.21573708,115860.0,115840.0,0.2504]
["bitfinex","BTCUSD",1754051866887,0.26496697,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1754051867113,1.0345693,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1754051867639,0.17263703,115850.0,115840.0,0.2504]
["bitfinex","BTCUSD",1754051867865,0.30232692,115850.0,115840.0,0.2514]
["bitfinex","BTCUSD",1754051868093,1.07192925,115850.0,115840.0,0.2524]
["bitfinex","BTCUSD",1754051868312,0.04549,115850.0,115840.0,0.2514]
["bitfinex","BTCUSD",1754051869596,0.00514427,115860.0,115850.0,0.01744902]
["bitfinex","BTCUSD",1754051869813,0.01314427,115860.0,115850.0,0.01944902]
["bitfinex","BTCUSD",1754051870051,0.8282366,115860.0,115850.0,0.01944902]
["bitfinex","BTCUSD",1754051870257,0.8282366,115860.0,115850.0,0.01844902]
["bitfinex","BTCUSD",1754051870258,0.8252366,115860.0,115850.0,0.01844902]
["bitfinex","BTCUSD",1754051870473,0.05563427,115860.0,115850.0,0.01844902]
["bitfinex","BTCUSD",1754051870703,0.05251427,115860.0,115850.0,0.16508902]
["bitfinex","BTCUSD",1754051870921,0.01014427,115860.0,115850.0,0.16508902]
["bitfinex","BTCUSD",1754051871348,0.01319427,115860.0,115850.0,0.16608902]
["bitfinex","BTCUSD",1754051872049,0.01319427,115860.0,115850.0,0.20778902]
["bitfinex","BTCUSD",1754051872251,0.01319427,115860.0,115850.0,0.21071902]
["bitfinex","BTCUSD",1754051872708,0.00319427,115860.0,115850.0,0.20971902]
["bitfinex","BTCUSD",1754051872919,0.00019427,115860.0,115850.0,0.20871902]
["bitfinex","BTCUSD",1754051873571,0.00019427,115860.0,115850.0,0.31891594]
["bitfinex","BTCUSD",1754051873798,0.00319427,115860.0,115850.0,0.46651594]
["bitfinex","BTCUSD",1754051874232,0.00019427,115860.0,115850.0,0.29287891]
["bitfinex","BTCUSD",1754051874448,0.00119427,115860.0,115850.0,0.29387891]
["bitfinex","BTCUSD",1754051875558,0.00119427,115860.0,115850.0,0.14727891]
["bitfinex","BTCUSD",1754051875795,0.00019427,115860.0,115850.0,0.24824891]
["bitfinex","BTCUSD",1754051876013,0.00019427,115860.0,115850.0,0.16404902]
["bitfinex","BTCUSD",1754051876228,0.00419427,115860.0,115850.0,0.16504902]
["bitfinex","BTCUSD",1754051876662,0.8166966,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1754051876875,0.99131873,115860.0,115850.0,0.14856]
["bitfinex","BTCUSD",1754051877106,0.8186966,115860.0,115850.0,0.16600902]
["bitfinex","BTCUSD",1754051877820,0.04909427,115860.0,115850.0,0.16600902]
["bitfinex","BTCUSD",1754051878046,0.04909427,115860.0,115850.0,0.16342054]
["bitfinex","BTCUSD",1754051879431,0.99131873,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1754051879706,1.07551862,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1754051879931,1.41551862,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1754051881031,2.18512095,115860.0,115850.0,3e-08]
["bitfinex","BTCUSD",1754051881695,2.18212095,115860.0,115850.0,3e-08]
["bitfinex","BTCUSD",1754051881910,0.17263703,115850.0,115840.0,0.2504]
["bitfinex","BTCUSD",1754051882124,1.21681925,115850.0,115840.0,0.24253826]
["bitfinex","BTCUSD",1754051882349,0.44721692,115850.0,115840.0,0.24253826]
["bitfinex","BTCUSD",1754051882569,1.21681925,115850.0,115840.0,0.24253826]
["bitfinex","BTCUSD",1754051883657,1.07033925,115850.0,115840.0,0.24094875]
["bitfinex","BTCUSD",1754051883876,0.12809989,115850.0,115840.0,0.24094875]
["bitfinex","BTCUSD",1754051884090,0.64073692,115850.0,115840.0,0.24094875]
["bitfinex","BTCUSD",1754051884306,1.41033925,115850.0,115840.0,0.24094875]
["bitfinex","BTCUSD",1754051884732,1.41533925,115850.0,115840.0,0.24094875]
["bitfinex","BTCUSD",1754051885162,1.41733925,115850.0,115840.0,0.24194875]
["bitfinex","BTCUSD",1754051886256,1.56377925,115850.0,115840.0,0.24194875]
["bitfinex","BTCUSD",1754051886470,1.55677925,115850.0,115840.0,0.24094875]
["bitfinex","BTCUSD",1754051886916,1.64283816,115850.0,115840.0,0.24194875]
["bitfinex","BTCUSD",1754051887127,1.78927816,115850.0,115840.0,0.24194875]
["bitfinex","BTCUSD",1754051887572,0.64773692,115850.0,115840.0,0.24194875]
["bitfinex","BTCUSD",1754051887780,0.43119989,115850.0,115840.0,0.38838875]
["bitfinex","BTCUSD",1754051888011,0.007,115850.0,115840.0,0.38838875]
["bitfinex","BTCUSD",1754051888232,0.007,115850.0,115840.0,0.40583777]
["bitfinex","BTCUSD",1754051888448,0.007,115850.0,115840.0,0.45010777]
["bitfinex","BTCUSD",1754051889579,0.00019427,115860.0,115850.0,0.01744902]
["bitfinex","BTCUSD",1754051890460,1.21181764,115860.0,115840.0,0.38738875]
["bitfinex","BTCUSD",1754051890676,1.21181764,115860.0,115840.0,0.40683777]
["bitfinex","BTCUSD",1754051890677,0.003,115850.0,115840.0,0.40683777]
["bitfinex","BTCUSD",1754051891077,0.17563703,115850.0,115840.0,0.40683777]
["bitfinex","BTCUSD",1754051891327,0.17263703,115850.0,115840.0,0.40483777]
["bitfinex","BTCUSD",1754051891552,0.21653703,115850.0,115840.0,0.38738875]
["bitfinex","BTCUSD",1754051891769,0.0439,115850.0,115840.0,0.38738875]
["bitfinex","BTCUSD",1754051891979,0.21653703,115850.0,115840.0,0.38738875]
["bitfinex","BTCUSD",1754051892422,0.04074,115850.0,115840.0,0.38738875]
["bitfinex","BTCUSD",1754051893334,0.21337703,115850.0,115840.0,0.38938875]
["bitfinex","BTCUSD",1754051893545,0.21753703,115850.0,115840.0,0.38938875]
["bitfinex","BTCUSD",1754051893768,1.63883816,115850.0,115840.0,0.24394875]
["bitfinex","BTCUSD",1754051893980,1.63883816,115850.0,115840.0,0.39026875]
["bitfinex","BTCUSD",1754051894684,1.63883816,115850.0,115840.0,0.24394875]
["bitfinex","BTCUSD",1754051894908,1.42546113,115850.0,115840.0,0.24394875]
["bitfinex","BTCUSD",1754051895122,1.59809816,115850.0,115840.0,0.24394875]
["bitfinex","BTCUSD",1754051896005,1.62309816,115850.0,115840.0,0.24394875]
["bitfinex","BTCUSD",1754051897131,1.63883816,115850.0,115840.0,0.24394875]
["bitfinex","BTCUSD",1754051897791,1.63683816,115850.0,115840.0,0.24294875]
["bitfinex","BTCUSD",1754051898024,1.78311816,115850.0,115840.0,0.24294875]
["bitfinex","BTCUSD",1754051898255,1.78211816,115850.0,115840.0,0.24094875]
["bitfinex","BTCUSD",1754051898477,1.63583816,115850.0,115840.0,0.24094875]
["bitfinex","BTCUSD",1754051898691,1.78211816,115850.0,115840.0,0.24094875]
["bitfinex","BTCUSD",1754051899150,1.78511816,115850.0,115840.0,0.24194875]
["bitfinex","BTCUSD",1754051899375,1.78411816,115850.0,115840.0,0.24094875]
["bitfinex","BTCUSD",1754051899651,0.64073692,115850.0,115840.0,0.24094875]
["bitfinex","BTCUSD",1754051899867,1.64083816,115850.0,115840.0,0.24194875]
["bitfinex","BTCUSD",1754051900086,1.64583816,115850.0,115840.0,0.24194875]
["bitfinex","BTCUSD",1754051900298,0.65073692,115850.0,115840.0,0.24194875]
["bitfinex","BTCUSD",1754051900522,1.64083816,115850.0,115840.0,0.24194875]
["bitfinex","BTCUSD",1754051900741,0.60183692,115850.0,115840.0,0.24194875]
["bitfinex","BTCUSD",1754051900967,0.60583692,115850.0,115840.0,0.24194875]
["bitfinex","BTCUSD",1754051901392,1.59593816,115850.0,115840.0,0.24094875]
["bitfinex","BTCUSD",1754051901610,1.59593816,115850.0,115840.0,0.38718875]
["bitfinex","BTCUSD",1754051901827,1.59593816,115850.0,115840.0,0.42952875]
["bitfinex","BTCUSD",1754051901828,0.60483692,115850.0,115840.0,0.42952875]
["bitfinex","BTCUSD",1754051902051,0.344,115850.0,115840.0,0.42852875]
["bitfinex","BTCUSD",1754051902503,0.343,115850.0,115840.0,0.42952875]
["bitfinex","BTCUSD",1754051902762,0.343,115850.0,115840.0,0.42852875]
["bitfinex","BTCUSD",1754051902966,0.34,115850.0,115840.0,0.42852875]
["bitfinex","BTCUSD",1754051903184,0.341,115850.0,115840.0,0.42952875]
["bitfinex","BTCUSD",1754051904298,0.341,115850.0,115840.0,0.28328875]
["bitfinex","BTCUSD",1754051904515,0.001,115850.0,115840.0,0.44986777]
["bitfinex","BTCUSD",1754051905199,0.005,115850.0,115840.0,0.44986777]
["bitfinex","BTCUSD",1754051906059,0.00505,115850.0,115840.0,0.44986777]
["bitfinex","BTCUSD",1754051906498,0.00105,115850.0,115840.0,0.44986777]
["bitfinex","BTCUSD",1754051906734,0.00405,115850.0,115840.0,0.44986777]
["bitfinex","BTCUSD",1754051910004,0.94650254,115850.0,115840.0,0.25939777]
["bitfinex","BTCUSD",1754051910229,0.98996254,115850.0,115840.0,0.24194875]
["bitfinex","BTCUSD",1754051910444,1.32996254,115850.0,115840.0,0.38802875]
["bitfinex","BTCUSD",1754051910882,1.555256,115850.0,115840.0,0.38802875]
["bitfinex","BTCUSD",1754051911968,0.56014703,115850.0,115840.0,0.38802875]
["bitfinex","BTCUSD",1754051912411,0.34405,115850.0,115840.0,0.38802875]
["bitfinex","BTCUSD",1754051912884,0.51668703,115850.0,115840.0,0.38802875]
["bitfinex","BTCUSD",1754051913092,0.34405,115850.0,115840.0,0.40547777]
["bitfinex","BTCUSD",1754051913302,0.34405,115850.0,115840.0,0.44846777]
["bitfinex","BTCUSD",1754051913518,0.00405,115850.0,115840.0,0.44846777]
["bitfinex","BTCUSD",1754051914366,0.00405,115850.0,115840.0,0.30238777]
["bitfinex","BTCUSD",1754051914588,0.04751,115850.0,115840.0,0.40539777]
["bitfinex","BTCUSD",1754051915019,0.04751,115850.0,115840.0,0.44593755]
["bitfinex","BTCUSD",1754051915704,0.00405,115850.0,115840.0,0.48892755]
["bitfinex","BTCUSD",1754051917434,0.00405,115850.0,115840.0,0.34292755]
["bitfinex","BTCUSD",1754051917674,0.00405,115850.0,115840.0,0.44589755]
["bitfinex","BTCUSD",1754051918315,0.00405,115850.0,115840.0,0.29993755]
["bitfinex","BTCUSD",1754051918529,0.17967703,115850.0,115840.0,0.29993755]
["bitfinex","BTCUSD",1754051918741,1.215256,115850.0,115840.0,0.42840853]
["bitfinex","BTCUSD",1754051919263,1.215256,115850.0,115840.0,0.24194875]
["bitfinex","BTCUSD",1754051919264,1.63945589,115850.0,115840.0,0.24194875]
["bitfinex","BTCUSD",1754051919505,1.70907256,115850.0,115840.0,0.24194875]
["bitfinex","BTCUSD",1754051920180,1.63945589,115850.0,115840.0,0.24194875]
["bitfinex","BTCUSD",1754051920626,1.63645589,115850.0,115840.0,0.24194875]
["bitfinex","BTCUSD",1754051920843,1.64045589,115850.0,115840.0,0.24194875]
["bitfinex","BTCUSD",1754051921049,1.64045589,115850.0,115840.0,0.24094875]
["bitfinex","BTCUSD",1754051921050,1.63945589,115850.0,115840.0,0.24094875]
["bitfinex","BTCUSD",1754051921480,1.64345589,115850.0,115840.0,0.24194875]
["bitfinex","BTCUSD",1754051923230,0.64834692,115850.0,115840.0,0.24194875]
["bitfinex","BTCUSD",1754051923453,1.78933589,115850.0,115840.0,0.24194875]
["bitfinex","BTCUSD",1754051925682,6.78425889,115850.0,115840.0,0.23869875]
["bitfinex","BTCUSD",1754051925882,1.81433589,115850.0,115840.0,0.23869875]
["bitfinex","BTCUSD",1754051926097,1.82784869,115850.0,115840.0,0.23869875]
["bitfinex","BTCUSD",1754051926306,1.80284869,115850.0,115840.0,0.23869875]
["bitfinex","BTCUSD",1754051926524,1.65696869,115850.0,115840.0,0.23869875]
["bitfinex","BTCUSD",1754051926748,1.80276869,115850.0,115840.0,0.23869875]
["bitfinex","BTCUSD",1754051927182,1.82872169,115850.0,115840.0,0.23869875]
["bitfinex","BTCUSD",1754051927407,1.68196169,115850.0,115840.0,0.23869875]
["bitfinex","BTCUSD",1754051927623,1.82776169,115850.0,115840.0,0.23869875]
["bitfinex","BTCUSD",1754051929417,1.85276169,115850.0,115840.0,0.23869875]
["bitfinex","BTCUSD",1754051929627,1.16780562,115810.0,115800.0,0.18875]
["bitfinex","BTCUSD",1754051929852,1.39776551,115810.0,115800.0,0.14576]
["bitfinex","BTCUSD",1754051930062,0.17271157,115800.0,115790.0,0.19173]
["bitfinex","BTCUSD",1754051930936,0.17275962,115800.0,115790.0,0.04597]
["bitfinex","BTCUSD",1754051931155,0.17275962,115800.0,115790.0,0.22331515]
["bitfinex","BTCUSD",1754051931583,0.25895951,115800.0,115790.0,0.14572]
["bitfinex","BTCUSD",1754051931807,0.29942951,115800.0,115790.0,0.14572]
["bitfinex","BTCUSD",1754051932052,0.30042951,115800.0,115790.0,0.16416902]
["bitfinex","BTCUSD",1754051932494,1.63852848,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1754051932716,1.63852848,115800.0,115770.0,0.43911]
["bitfinex","BTCUSD",1754051932717,0.1727414,115780.0,115770.0,0.43911]
["bitfinex","BTCUSD",1754051932928,1.02806389,115780.0,115770.0,0.2504]
["bitfinex","BTCUSD",1754051933142,1.06853389,115780.0,115770.0,0.26784902]
["bitfinex","BTCUSD",1754051933383,1.40853389,115780.0,115770.0,0.2504]
["bitfinex","BTCUSD",1754051933807,1.41152389,115780.0,115770.0,0.2504]
["bitfinex","BTCUSD",1754051934240,1.4246288,115780.0,115770.0,0.26784902]
["bitfinex","BTCUSD",1754051934467,0.51275632,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1754051934682,1.55721881,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1754051934939,1.5812351,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1754051935145,0.44609621,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1754051935361,1.30472935,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1754051936031,0.94390877,115750.0,115740.0,0.04137]
["bitfinex","BTCUSD",1754051936248,0.1728011,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1754051936469,0.9439237,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1754051936691,0.96793999,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1754051936906,1.05213988,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1754051937124,1.09848988,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1754051937329,1.43848988,115740.0,115730.0,0.00088247]
["bitfinex","BTCUSD",1754051938018,0.74264099,115740.0,115730.0,0.00088247]
["bitfinex","BTCUSD",1754051938195,0.40364099,115740.0,115730.0,0.06014149]
["bitfinex","BTCUSD",1754051938506,0.25700099,115740.0,115730.0,0.06014149]
["bitfinex","BTCUSD",1754051938726,0.40564099,115740.0,115730.0,0.06014149]
["bitfinex","BTCUSD",1754051939150,0.74564099,115740.0,115730.0,0.06014149]
["bitfinex","BTCUSD",1754051939588,1.51676359,115740.0,115730.0,0.01833149]
["bitfinex","BTCUSD",1754051939771,1.56004359,115740.0,115730.0,0.01833149]
["bitfinex","BTCUSD",1754051939984,0.74564099,115740.0,115730.0,0.01833149]
["bitfinex","BTCUSD",1754051940190,0.08719989,115740.0,115730.0,0.06014149]
["bitfinex","BTCUSD",1754051940402,0.74960099,115740.0,115730.0,0.06324149]
["bitfinex","BTCUSD",1754051940621,0.74960099,115740.0,115730.0,0.01833149]
["bitfinex","BTCUSD",1754051940622,1.52072359,115740.0,115730.0,0.01833149]
["bitfinex","BTCUSD",1754051940832,1.56707359,115740.0,115730.0,0.01833149]
["bitfinex","BTCUSD",1754051941033,1.42147359,115740.0,115730.0,0.01833149]
["bitfinex","BTCUSD",1754051941264,0.74960099,115740.0,115730.0,0.06014149]
["bitfinex","BTCUSD",1754051941471,0.74960099,115740.0,115730.0,0.06650564]
["bitfinex","BTCUSD",1754051941891,1.52072359,115740.0,115730.0,0.06014149]
["bitfinex","BTCUSD",1754051942118,1.54669659,115740.0,115730.0,0.06014149]
["bitfinex","BTCUSD",1754051942526,0.77557399,115740.0,115730.0,0.06014149]
["bitfinex","BTCUSD",1754051942753,0.82192399,115740.0,115730.0,0.01833149]
["bitfinex","BTCUSD",1754051942960,1.59304659,115740.0,115730.0,0.01833149]
["bitfinex","BTCUSD",1754051944204,0.62997399,115740.0,115730.0,0.01833149]
["bitfinex","BTCUSD",1754051944413,0.62997399,115740.0,115730.0,0.06619564]
["bitfinex","BTCUSD",1754051944414,0.77553399,115740.0,115730.0,0.06619564]
["bitfinex","BTCUSD",1754051944617,0.77553399,115740.0,115730.0,0.06014149]
["bitfinex","BTCUSD",1754051944618,1.54665659,115740.0,115730.0,0.06014149]
["bitfinex","BTCUSD",1754051944820,1.54665659,115740.0,115730.0,0.01833149]
["bitfinex","BTCUSD",1754051945652,1.58993659,115740.0,115730.0,0.01833149]
["bitfinex","BTCUSD",1754051945858,1.59300659,115740.0,115730.0,0.01833149]
["bitfinex","BTCUSD",1754051946522,1.6171553,115740.0,115730.0,0.01833149]
["bitfinex","BTCUSD",1754051946734,1.2771553,115740.0,115730.0,0.01833149]
["bitfinex","BTCUSD",1754051947168,1.25300659,115740.0,115730.0,0.01833149]
["bitfinex","BTCUSD",1754051947598,0.43549399,115740.0,115730.0,0.06014149]
["bitfinex","BTCUSD",1754051947797,0.43549399,115740.0,115730.0,0.06619564]
["bitfinex","BTCUSD",1754051948001,0.11717289,115740.0,115730.0,0.06619564]
["bitfinex","BTCUSD",1754051948205,0.43549399,115740.0,115730.0,0.06619564]
["bitfinex","BTCUSD",1754051948794,0.43549399,115740.0,115730.0,0.06014149]
["bitfinex","BTCUSD",1754051948997,0.11717289,115740.0,115730.0,0.06014149]
["bitfinex","BTCUSD",1754051949210,0.032973,115740.0,115730.0,0.06324149]
["bitfinex","BTCUSD",1754051949408,0.2057741,115740.0,115730.0,0.06324149]
["bitfinex","BTCUSD",1754051949588,0.032973,115740.0,115730.0,0.06324149]
["bitfinex","BTCUSD",1754051949798,0.007,115740.0,115730.0,0.06960564]
["bitfinex","BTCUSD",1754051950007,0.007,115740.0,115730.0,0.21724584]
["bitfinex","BTCUSD",1754051950344,0.003,115740.0,115730.0,0.06960564]
["bitfinex","BTCUSD",1754051950553,0.1778011,115740.0,115730.0,0.06960564]
["bitfinex","BTCUSD",1754051950762,0.005,115740.0,115730.0,0.06960564]
["bitfinex","BTCUSD",1754051951016,0.002,115740.0,115730.0,0.06960564]
["bitfinex","BTCUSD",1754051951654,0.001,115740.0,115730.0,0.07060564]
["bitfinex","BTCUSD",1754051951861,0.17278618,115750.0,115740.0,0.01744902]
["bitfinex","BTCUSD",1754051952275,0.17278618,115750.0,115740.0,0.02440958]
["bitfinex","BTCUSD",1754051952704,0.3991684,115760.0,115740.0,0.02440958]
["bitfinex","BTCUSD",1754051952705,0.3991684,115760.0,115740.0,0.06621958]
["bitfinex","BTCUSD",1754051952885,0.49949991,115760.0,115740.0,0.06621958]
["bitfinex","BTCUSD",1754051953095,0.003,115750.0,115740.0,0.06621958]
["bitfinex","BTCUSD",1754051953305,0.005,115750.0,115740.0,0.06721958]
["bitfinex","BTCUSD",1754051953512,0.17778617,115750.0,115740.0,0.06721958]
["bitfinex","BTCUSD",1754051953750,0.17778617,115750.0,115740.0,0.06025902]
["bitfinex","BTCUSD",1754051954170,0.17478617,115750.0,115740.0,0.06025902]
["bitfinex","BTCUSD",1754051954552,0.002,115750.0,115740.0,0.06025902]
["bitfinex","BTCUSD",1754051954761,0.17478617,115750.0,115740.0,0.06025902]
["bitfinex","BTCUSD",1754051954960,0.17478617,115750.0,115740.0,0.06668317]
["bitfinex","BTCUSD",1754051955752,0.14736,115750.0,115740.0,0.06668317]
["bitfinex","BTCUSD",1754051955953,0.002,115750.0,115740.0,0.06668317]
["bitfinex","BTCUSD",1754051956163,0.002,115750.0,115740.0,0.06978317]
["bitfinex","BTCUSD",1754051956687,0.002,115750.0,115740.0,0.84090577]
["bitfinex","BTCUSD",1754051956887,0.14532,115770.0,115740.0,1.17990577]
["bitfinex","BTCUSD",1754051956888,0.171285,115770.0,115740.0,1.17990577]
["bitfinex","BTCUSD",1754051957107,0.01614958,115770.0,115740.0,0.36387317]
["bitfinex","BTCUSD",1754051957371,0.01614958,115770.0,115750.0,0.04491]
["bitfinex","BTCUSD",1754051957624,0.01614958,115770.0,115760.0,0.01744902]
["bitfinex","BTCUSD",1754051957861,0.04635,115830.0,115790.0,0.01744902]
["bitfinex","BTCUSD",1754051958095,0.025956,115820.0,115810.0,0.01744902]
["bitfinex","BTCUSD",1754051958757,0.31185159,115830.0,115810.0,0.01744902]
["bitfinex","BTCUSD",1754051958982,0.34588448,115830.0,115810.0,0.07584592]
["bitfinex","BTCUSD",1754051959210,0.11823278,115830.0,115810.0,0.07632839]
["bitfinex","BTCUSD",1754051959434,0.003,115820.0,115810.0,0.07632839]
["bitfinex","BTCUSD",1754051960092,0.003,115820.0,115810.0,0.20498149]
["bitfinex","BTCUSD",1754051960392,0.005,115820.0,115810.0,0.20598149]
["bitfinex","BTCUSD",1754051960882,0.22103174,115820.0,115810.0,0.16417149]
["bitfinex","BTCUSD",1754051961124,0.04835,115820.0,115810.0,0.01893149]
["bitfinex","BTCUSD",1754051961356,0.002,115820.0,115810.0,0.16413149]
["bitfinex","BTCUSD",1754051961598,0.22103174,115820.0,115810.0,0.03534464]
["bitfinex","BTCUSD",1754051961841,1.07635423,115820.0,115810.0,0.01893149]
["bitfinex","BTCUSD",1754051962582,1.07935423,115820.0,115810.0,0.01893149]
["bitfinex","BTCUSD",1754051963005,1.07935423,115820.0,115810.0,0.00148247]
["bitfinex","BTCUSD",1754051966009,0.30823163,115820.0,115810.0,0.00148247]
["bitfinex","BTCUSD",1754051967140,0.08919989,115820.0,115810.0,0.00148247]
["bitfinex","BTCUSD",1754051967358,0.08919989,115820.0,115810.0,0.04360247]
["bitfinex","BTCUSD",1754051967581,0.08919989,115820.0,115810.0,0.05002662]
["bitfinex","BTCUSD",1754051968237,0.26188163,115820.0,115810.0,0.05002662]
["bitfinex","BTCUSD",1754051968449,0.30905163,115820.0,115810.0,0.00790662]
["bitfinex","BTCUSD",1754051968896,0.30905163,115820.0,115810.0,0.00148247]
["bitfinex","BTCUSD",1754051968897,1.08017423,115820.0,115810.0,0.00148247]
["bitfinex","BTCUSD",1754051969317,1.22521423,115820.0,115810.0,0.00148247]
["bitfinex","BTCUSD",1754051969530,0.45409163,115820.0,115810.0,0.00148247]
["bitfinex","BTCUSD",1754051969739,0.27633921,115820.0,115810.0,0.00148247]
["bitfinex","BTCUSD",1754051970620,0.44902033,115820.0,115810.0,0.00148247]
["bitfinex","BTCUSD",1754051970844,0.49619033,115820.0,115810.0,0.00148247]
["bitfinex","BTCUSD",1754051971066,0.32350859,115820.0,115810.0,0.01893149]
["bitfinex","BTCUSD",1754051971279,0.27633859,115820.0,115810.0,0.06890154]
["bitfinex","BTCUSD",1754051971498,0.13129908,115820.0,115810.0,0.06105149]
["bitfinex","BTCUSD",1754051971706,0.005,115820.0,115810.0,0.06424149]
["bitfinex","BTCUSD",1754051972158,0.005,115820.0,115810.0,0.01893149]
["bitfinex","BTCUSD",1754051972386,0.005,115820.0,115810.0,0.03532064]
["bitfinex","BTCUSD",1754051972612,0.2409966,115820.0,115810.0,0.03532064]
["bitfinex","BTCUSD",1754051972831,1.09631909,115820.0,115810.0,0.01893149]
["bitfinex","BTCUSD",1754051973047,0.15251475,115820.0,115810.0,0.01893149]
["bitfinex","BTCUSD",1754051973271,0.32519649,115820.0,115810.0,0.01893149]
["bitfinex","BTCUSD",1754051973932,1.24123909,115820.0,115810.0,0.01893149]
["bitfinex","BTCUSD",1754051975007,1.58123909,115820.0,115810.0,0.01893149]
["bitfinex","BTCUSD",1754051976077,1.58125623,115820.0,115810.0,0.01893149]
["bitfinex","BTCUSD",1754051976288,1.58125616,115820.0,115810.0,0.01893149]
["bitfinex","BTCUSD",1754051977445,1.58934167,115820.0,115810.0,0.00148247]
["bitfinex","BTCUSD",1754051977666,0.81821907,115820.0,115810.0,0.00148247]
["bitfinex","BTCUSD",1754051979364,0.81822026,115820.0,115810.0,0.00148247]
["bitfinex","BTCUSD",1754051979776,0.84417726,115820.0,115810.0,0.00148247]
["bitfinex","BTCUSD",1754051979987,0.13940552,115820.0,115810.0,0.01893149]
["bitfinex","BTCUSD",1754051980191,0.02116193,115820.0,115810.0,0.98236279]
["bitfinex","BTCUSD",1754051980395,0.185783,115850.0,115810.0,1.06440398]
["bitfinex","BTCUSD",1754051980396,0.02595,115850.0,115810.0,1.06440398]
["bitfinex","BTCUSD",1754051980605,0.11823506,115850.0,115830.0,0.01744902]
["bitfinex","BTCUSD",1754051980818,0.11823506,115850.0,115840.0,0.05956902]
["bitfinex","BTCUSD",1754051980819,0.03403517,115850.0,115840.0,0.05956902]
["bitfinex","BTCUSD",1754051981023,0.00808517,115850.0,115840.0,0.06275902]
["bitfinex","BTCUSD",1754051981263,0.00808517,115850.0,115840.0,0.06903492]
["bitfinex","BTCUSD",1754051981917,0.00808462,115850.0,115840.0,0.06584492]
["bitfinex","BTCUSD",1754051982583,0.18572165,115850.0,115840.0,0.06684492]
["bitfinex","BTCUSD",1754051983034,0.18272165,115850.0,115840.0,0.06684492]
["bitfinex","BTCUSD",1754051983694,0.18272165,115850.0,115840.0,0.02472492]
["bitfinex","BTCUSD",1754051983906,0.18472165,115850.0,115840.0,0.02572492]
["bitfinex","BTCUSD",1754051984175,0.01208462,115850.0,115840.0,0.05220969]
["bitfinex","BTCUSD",1754051984385,0.18472165,115850.0,115840.0,0.09432969]
["bitfinex","BTCUSD",1754051984578,0.23189165,115850.0,115840.0,0.0082759]
["bitfinex","BTCUSD",1754051984822,0.31609154,115850.0,115840.0,0.0082759]
["bitfinex","BTCUSD",1754051988099,0.01208462,115850.0,115840.0,0.0503959]
["bitfinex","BTCUSD",1754051988346,0.01208462,115850.0,115840.0,0.07103492]
["bitfinex","BTCUSD",1754051988538,0.01208462,115850.0,115840.0,0.07039494]
["bitfinex","BTCUSD",1754051990408,0.01208462,115850.0,115840.0,0.05294592]
["bitfinex","BTCUSD",1754051991442,0.01208462,115850.0,115840.0,0.84151754]
["bitfinex","BTCUSD",1754051991905,0.01208462,115850.0,115840.0,0.07039494]
["bitfinex","BTCUSD",1754051992103,0.01208462,115850.0,115840.0,0.07255308]
["bitfinex","BTCUSD",1754051992330,0.02826521,115850.0,115840.0,0.07255308]
["bitfinex","BTCUSD",1754051992556,0.02626521,115850.0,115840.0,0.15675297]
["bitfinex","BTCUSD",1754051992774,0.02726521,115850.0,115840.0,0.92887557]
["bitfinex","BTCUSD",1754051993001,0.02726521,115850.0,115840.0,0.92671743]
["bitfinex","BTCUSD",1754051993188,0.02726521,115850.0,115840.0,0.30007483]
["bitfinex","BTCUSD",1754051993679,0.02726521,115850.0,115840.0,0.19140494]
["bitfinex","BTCUSD",1754051993885,0.02726521,115850.0,115840.0,0.00863592]
["bitfinex","BTCUSD",1754051993886,0.24507224,115850.0,115840.0,0.00863592]
["bitfinex","BTCUSD",1754051994103,0.24507224,115850.0,115840.0,0.02205583]
["bitfinex","BTCUSD",1754051994313,0.25470409,115850.0,115830.0,0.14444]
["bitfinex","BTCUSD",1754051994529,0.21066409,115850.0,115830.0,0.09247077]
["bitfinex","BTCUSD",1754051994757,0.04404,115840.0,115830.0,0.16188902]
["bitfinex","BTCUSD",1754051994971,0.06830521,115840.0,115830.0,0.12662984]
["bitfinex","BTCUSD",1754051995198,0.06830521,115840.0,115830.0,0.07526272]
["bitfinex","BTCUSD",1754051995409,0.06830521,115840.0,115830.0,0.00762572]
["bitfinex","BTCUSD",1754051995701,0.06830521,115840.0,115830.0,0.09238026]
["bitfinex","BTCUSD",1754051995942,0.06830521,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1754051996406,0.07135521,115840.0,115830.0,0.00297]
["bitfinex","BTCUSD",1754051997119,0.06915521,115840.0,115830.0,0.00297]
["bitfinex","BTCUSD",1754051997350,0.06915521,115840.0,115830.0,0.00197]
["bitfinex","BTCUSD",1754051997574,0.07015521,115840.0,115830.0,0.00397]
["bitfinex","BTCUSD",1754051998034,0.02526521,115840.0,115830.0,0.00197]
["bitfinex","BTCUSD",1754051998266,0.02826521,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1754051998504,0.02726521,115840.0,115830.0,0.04486]
["bitfinex","BTCUSD",1754051998746,0.02926521,115840.0,115830.0,0.064786]
["bitfinex","BTCUSD",1754051999280,0.02926521,115840.0,115830.0,0.020196]
["bitfinex","BTCUSD",1754051999532,0.02926521,115840.0,115820.0,0.14655852]
["bitfinex","BTCUSD",1754051999770,0.02926521,115840.0,115830.0,0.02593991]
["bitfinex","BTCUSD",1754052000011,0.02926521,115840.0,115820.0,0.99972249]
["bitfinex","BTCUSD",1754052000274,0.02926521,115840.0,115820.0,0.31279978]
["bitfinex","BTCUSD",1754052000513,0.07374521,115840.0,115820.0,0.22855989]
["bitfinex","BTCUSD",1754052000751,0.07374521,115840.0,115820.0,0.14436]
["bitfinex","BTCUSD",1754052000983,0.02626521,115840.0,115820.0,0.14436]
["bitfinex","BTCUSD",1754052001212,0.02626521,115840.0,115820.0,0.17024852]
["bitfinex","BTCUSD",1754052001446,0.02826521,115840.0,115820.0,0.17124852]
["bitfinex","BTCUSD",1754052001682,0.02826521,115840.0,115830.0,0.81230162]
["bitfinex","BTCUSD",1754052001921,0.02626521,115840.0,115830.0,1.06916834]
["bitfinex","BTCUSD",1754052002155,0.02626521,115840.0,115830.0,1.09547926]
["bitfinex","BTCUSD",1754052002417,0.02826521,115840.0,115830.0,1.09547926]
["bitfinex","BTCUSD",1754052002908,0.02426521,115840.0,115830.0,1.50509593]
["bitfinex","BTCUSD",1754052003140,0.01618059,115840.0,115830.0,1.55084848]
["bitfinex","BTCUSD",1754052003341,0.0162308,115860.0,115840.0,0.19009768]
["bitfinex","BTCUSD",1754052003602,0.02432114,115860.0,115850.0,0.23063785]
["bitfinex","BTCUSD",1754052003835,0.02432114,115860.0,115850.0,0.29986329]
["bitfinex","BTCUSD",1754052004067,0.02432114,115860.0,115850.0,0.31731231]
["bitfinex","BTCUSD",1754052004302,0.02432114,115860.0,115850.0,1.08843491]
["bitfinex","BTCUSD",1754052005010,0.02446541,115860.0,115850.0,1.08843491]
["bitfinex","BTCUSD",1754052005236,0.02546541,115860.0,115850.0,1.07198589]
["bitfinex","BTCUSD",1754052005670,0.02546541,115860.0,115850.0,0.30086329]
["bitfinex","BTCUSD",1754052006295,0.02546181,115860.0,115850.0,0.30086329]
["bitfinex","BTCUSD",1754052006541,0.02746181,115860.0,115850.0,0.30186329]
["bitfinex","BTCUSD",1754052008660,0.02745796,115860.0,115850.0,0.30186329]
["bitfinex","BTCUSD",1754052008861,0.02745796,115860.0,115850.0,0.30174329]
["bitfinex","BTCUSD",1754052010898,0.02745796,115860.0,115850.0,1.07286589]
["bitfinex","BTCUSD",1754052011479,0.04448,115880.0,115850.0,1.07286589]
["bitfinex","BTCUSD",1754052011684,0.04948068,115880.0,115850.0,0.30222576]
["bitfinex","BTCUSD",1754052011890,0.00308,115870.0,115850.0,0.30222576]
["bitfinex","BTCUSD",1754052012323,0.04448,115870.0,115850.0,0.30122576]
["bitfinex","BTCUSD",1754052012531,0.04448,115870.0,115850.0,0.30022576]
["bitfinex","BTCUSD",1754052012737,0.04448,115870.0,115850.0,0.30222576]
["bitfinex","BTCUSD",1754052012952,0.04448,115870.0,115850.0,0.30122576]
["bitfinex","BTCUSD",1754052013373,0.04748,115870.0,115850.0,0.30222576]
["bitfinex","BTCUSD",1754052014903,0.003,115870.0,115860.0,0.02588777]
["bitfinex","BTCUSD",1754052015126,0.003,115870.0,115860.0,0.19428755]
["bitfinex","BTCUSD",1754052015359,0.003,115870.0,115860.0,0.19212978]
["bitfinex","BTCUSD",1754052016146,0.04448,115880.0,115860.0,0.19212978]
["bitfinex","BTCUSD",1754052016380,0.04448,115880.0,115870.0,0.14615759]
["bitfinex","BTCUSD",1754052016787,0.04653,115880.0,115870.0,0.14615759]
["bitfinex","BTCUSD",1754052017002,0.3863509,115900.0,115870.0,0.26428622]
["bitfinex","BTCUSD",1754052017228,0.04448,115890.0,115870.0,0.28774863]
["bitfinex","BTCUSD",1754052017431,0.00205,115880.0,115870.0,0.26212863]
["bitfinex","BTCUSD",1754052017653,0.00813,115880.0,115870.0,0.26312863]
["bitfinex","BTCUSD",1754052017850,0.04953,115880.0,115870.0,0.26312863]
["bitfinex","BTCUSD",1754052018086,0.04953,115880.0,115870.0,0.03492874]
["bitfinex","BTCUSD",1754052018330,0.04653,115880.0,115870.0,0.14392]
["bitfinex","BTCUSD",1754052018549,0.05053,115880.0,115870.0,0.14492]
["bitfinex","BTCUSD",1754052018774,0.04653,115880.0,115870.0,0.14392]
["bitfinex","BTCUSD",1754052018994,0.04653,115880.0,115870.0,0.158312]
["bitfinex","BTCUSD",1754052019216,0.04853,115880.0,115870.0,0.159312]
["bitfinex","BTCUSD",1754052020324,0.04853,115880.0,115870.0,0.160312]
["bitfinex","BTCUSD",1754052021410,0.04853,115880.0,115870.0,0.159312]
["bitfinex","BTCUSD",1754052021822,0.05053,115880.0,115870.0,0.160312]
["bitfinex","BTCUSD",1754052022352,0.05053,115880.0,115870.0,0.016392]
["bitfinex","BTCUSD",1754052022353,0.99424493,115880.0,115870.0,0.016392]
["bitfinex","BTCUSD",1754052022572,0.22312233,115880.0,115870.0,0.0160312]
["bitfinex","BTCUSD",1754052022811,0.17260723,115870.0,115850.0,0.00048247]
["bitfinex","BTCUSD",1754052023038,0.17467213,115860.0,115850.0,0.14428247]
["bitfinex","BTCUSD",1754052023269,0.99027473,115860.0,115850.0,0.01491072]
["bitfinex","BTCUSD",1754052023516,0.21915213,115860.0,115850.0,0.01491072]
["bitfinex","BTCUSD",1754052023737,0.55915213,115860.0,115850.0,0.01491072]
["bitfinex","BTCUSD",1754052024006,0.55915213,115860.0,115850.0,0.00048247]
["bitfinex","BTCUSD",1754052024470,1.33027473,115860.0,115850.0,0.00048247]
["bitfinex","BTCUSD",1754052024705,1.41447462,115860.0,115850.0,0.00048247]
["bitfinex","BTCUSD",1754052025556,0.64335202,115860.0,115850.0,0.00048247]
["bitfinex","BTCUSD",1754052025974,0.64435202,115860.0,115850.0,0.00148247]
["bitfinex","BTCUSD",1754052026180,0.65198312,115860.0,115830.0,0.08983133]
["bitfinex","BTCUSD",1754052026393,0.21701705,115850.0,115830.0,0.00919899]
["bitfinex","BTCUSD",1754052026602,0.00199,115840.0,115830.0,0.00919899]
["bitfinex","BTCUSD",1754052026815,0.00199,115840.0,115820.0,0.14591852]
["bitfinex","BTCUSD",1754052027029,0.04637,115840.0,115820.0,0.14591852]
["bitfinex","BTCUSD",1754052027226,0.04637,115840.0,115820.0,0.17128852]
["bitfinex","BTCUSD",1754052027474,0.04637,115840.0,115820.0,0.19803067]
["bitfinex","BTCUSD",1754052027699,0.00863185,115850.0,115820.0,0.19587215]
["bitfinex","BTCUSD",1754052027912,0.00199,115840.0,115830.0,0.00213]
["bitfinex","BTCUSD",1754052028097,0.00299,115840.0,115830.0,0.00213]
["bitfinex","BTCUSD",1754052028525,0.00199,115840.0,115820.0,0.19887215]
["bitfinex","BTCUSD",1754052028741,0.00199,115840.0,115830.0,0.00213]
["bitfinex","BTCUSD",1754052029428,0.00199,115840.0,115820.0,0.05211215]
["bitfinex","BTCUSD",1754052029652,0.00199,115840.0,115820.0,0.14368]
["bitfinex","BTCUSD",1754052029889,0.04438,115830.0,115820.0,0.14368]
["bitfinex","BTCUSD",1754052030084,0.04637,115830.0,115820.0,0.14368]
["bitfinex","BTCUSD",1754052030331,0.00496,115830.0,115820.0,0.14678852]
["bitfinex","BTCUSD",1754052030527,0.00297,115840.0,115820.0,0.19123852]
["bitfinex","BTCUSD",1754052030736,0.34,115850.0,115830.0,0.04445]
["bitfinex","BTCUSD",1754052030947,0.002,115840.0,115830.0,0.04445]
["bitfinex","BTCUSD",1754052031388,0.002,115840.0,115830.0,0.0454]
["bitfinex","BTCUSD",1754052031594,0.001,115840.0,115830.0,0.12959989]
["bitfinex","BTCUSD",1754052031818,0.001,115840.0,115830.0,0.13175822]
["bitfinex","BTCUSD",1754052032033,0.001,115840.0,115830.0,0.18654198]
["bitfinex","BTCUSD",1754052032251,0.002,115850.0,115830.0,0.95550625]
["bitfinex","BTCUSD",1754052032475,0.002,115850.0,115840.0,0.1436]
["bitfinex","BTCUSD",1754052032696,0.002,115850.0,115840.0,0.189]
["bitfinex","BTCUSD",1754052032898,0.00696,115850.0,115840.0,0.189]
["bitfinex","BTCUSD",1754052033140,0.04837,115850.0,115840.0,0.17639836]
["bitfinex","BTCUSD",1754052033556,0.002,115850.0,115840.0,0.22179836]
["bitfinex","BTCUSD",1754052034223,0.04486179,115860.0,115840.0,0.22179836]
["bitfinex","BTCUSD",1754052034650,0.00048179,115860.0,115850.0,0.04445]
["bitfinex","BTCUSD",1754052034858,0.00048179,115860.0,115850.0,0.07599982]
["bitfinex","BTCUSD",1754052035070,0.00048179,115860.0,115850.0,0.07815778]
["bitfinex","BTCUSD",1754052036606,0.00448179,115860.0,115850.0,1.1077173]
["bitfinex","BTCUSD",1754052036774,0.00448179,115860.0,115850.0,0.93292231]
["bitfinex","BTCUSD",1754052037006,0.00448179,115860.0,115850.0,1.10555934]
["bitfinex","BTCUSD",1754052037209,0.00048179,115860.0,115850.0,1.10455934]
["bitfinex","BTCUSD",1754052037674,0.00148179,115860.0,115850.0,1.10655934]
["bitfinex","BTCUSD",1754052038820,0.00048179,115860.0,115850.0,1.10455934]
["bitfinex","BTCUSD",1754052039028,0.00048179,115860.0,115850.0,0.93192231]
["bitfinex","BTCUSD",1754052039212,0.00148179,115860.0,115850.0,0.93492231]
["bitfinex","BTCUSD",1754052039621,0.00148179,115860.0,115850.0,1.10755934]
["bitfinex","BTCUSD",1754052039856,0.00148179,115860.0,115850.0,0.93492231]
["bitfinex","BTCUSD",1754052040014,0.00148179,115860.0,115850.0,1.10755934]
["bitfinex","BTCUSD",1754052041049,0.00148179,115860.0,115850.0,0.93492231]
["bitfinex","BTCUSD",1754052041246,0.00148179,115860.0,115850.0,1.10755934]
["bitfinex","BTCUSD",1754052041898,0.00148179,115860.0,115850.0,0.93492231]
["bitfinex","BTCUSD",1754052042054,0.00148179,115860.0,115850.0,0.93432231]
["bitfinex","BTCUSD",1754052042528,0.00148179,115860.0,115850.0,0.16319971]
["bitfinex","BTCUSD",1754052042929,0.00148179,115860.0,115850.0,0.33583674]
["bitfinex","BTCUSD",1754052043510,0.00148179,115860.0,115850.0,0.16319971]
["bitfinex","BTCUSD",1754052044551,0.00148179,115860.0,115850.0,0.33583674]
["bitfinex","BTCUSD",1754052045768,0.00148179,115860.0,115850.0,0.33643674]
["bitfinex","BTCUSD",1754052045972,0.00148179,115860.0,115850.0,1.10755934]
["bitfinex","BTCUSD",1754052046166,0.00148179,115860.0,115850.0,1.44755934]
["bitfinex","BTCUSD",1754052046808,0.00148179,115860.0,115850.0,1.49000836]
["bitfinex","BTCUSD",1754052047062,0.00148179,115860.0,115850.0,1.51299754]
["bitfinex","BTCUSD",1754052048573,0.00148179,115860.0,115850.0,1.53799754]
["bitfinex","BTCUSD",1754052048773,0.00148179,115860.0,115850.0,1.51200836]
["bitfinex","BTCUSD",1754052048774,0.00048179,115860.0,115850.0,1.51200836]
["bitfinex","BTCUSD",1754052048999,0.00148179,115860.0,115850.0,1.49855934]
["bitfinex","BTCUSD",1754052049201,0.00248179,115860.0,115850.0,1.50055934]
["bitfinex","BTCUSD",1754052050048,0.00148179,115860.0,115850.0,1.49855934]
["bitfinex","BTCUSD",1754052050255,0.00148179,115860.0,115850.0,1.47355934]
["bitfinex","BTCUSD",1754052050458,0.00248179,115860.0,115850.0,1.50155934]
["bitfinex","BTCUSD",1754052050972,0.04438,115900.0,115880.0,0.7711226]
["bitfinex","BTCUSD",1754052051217,0.05245245,115900.0,115890.0,0.22735989]
["bitfinex","BTCUSD",1754052051473,0.05444245,115900.0,115890.0,0.22735989]
["bitfinex","BTCUSD",1754052051738,0.05444245,115900.0,115890.0,0.25310811]
["bitfinex","BTCUSD",1754052051982,0.05444245,115900.0,115890.0,0.42568555]
["bitfinex","BTCUSD",1754052052236,0.05444245,115900.0,115890.0,1.19680815]
["bitfinex","BTCUSD",1754052052475,0.05444245,115900.0,115890.0,1.22960651]
["bitfinex","BTCUSD",1754052052711,0.05444245,115900.0,115890.0,1.23060651]
["bitfinex","BTCUSD",1754052052712,0.05844245,115900.0,115890.0,1.23060651]
["bitfinex","BTCUSD",1754052052932,0.05843876,115900.0,115890.0,0.28690647]
["bitfinex","BTCUSD",1754052053224,0.05237,115900.0,115890.0,0.28690647]
["bitfinex","BTCUSD",1754052053672,0.05037,115900.0,115890.0,0.28690647]
["bitfinex","BTCUSD",1754052053876,0.05237,115900.0,115890.0,0.28790647]
["bitfinex","BTCUSD",1754052055351,0.05237,115900.0,115890.0,0.17783836]
["bitfinex","BTCUSD",1754052055789,0.05237,115900.0,115890.0,0.14504]
["bitfinex","BTCUSD",1754052056029,0.05237,115900.0,115890.0,0.145]
["bitfinex","BTCUSD",1754052058340,0.05237,115900.0,115890.0,0.002]
["bitfinex","BTCUSD",1754052058550,0.05237,115900.0,115890.0,0.14496]
["bitfinex","BTCUSD",1754052060327,0.05237,115900.0,115890.0,0.14711721]
["bitfinex","BTCUSD",1754052060522,0.05237,115900.0,115890.0,0.16913781]
["bitfinex","BTCUSD",1754052061189,0.05237,115900.0,115890.0,0.1669806]
["bitfinex","BTCUSD",1754052062507,0.05237,115900.0,115890.0,0.16913781]
["bitfinex","BTCUSD",1754052063966,0.006,115900.0,115890.0,1.26760441]
["bitfinex","BTCUSD",1754052064202,0.006,115900.0,115890.0,1.3120672]
["bitfinex","BTCUSD",1754052064421,0.006,115900.0,115890.0,0.29875049]
["bitfinex","BTCUSD",1754052064633,0.006,115900.0,115890.0,0.47132793]
["bitfinex","BTCUSD",1754052065489,0.002,115900.0,115890.0,0.47032793]
["bitfinex","BTCUSD",1754052065697,0.003,115900.0,115890.0,0.47132793]
["bitfinex","BTCUSD",1754052065903,0.001,115900.0,115890.0,0.47032793]
["bitfinex","BTCUSD",1754052066110,0.001,115900.0,115890.0,0.47132793]
["bitfinex","BTCUSD",1754052071174,0.0517,115900.0,115890.0,0.28221627]
["bitfinex","BTCUSD",1754052071417,0.0517,115900.0,115890.0,0.14508578]
["bitfinex","BTCUSD",1754052071615,0.0517,115900.0,115890.0,0.17572214]
["bitfinex","BTCUSD",1754052072082,0.0517,115900.0,115890.0,0.08514989]
["bitfinex","BTCUSD",1754052072297,0.0517,115900.0,115890.0,0.22778989]
["bitfinex","BTCUSD",1754052073181,0.0517,115900.0,115890.0,0.08514989]
["bitfinex","BTCUSD",1754052073402,0.0517,115900.0,115890.0,0.25988286]
["bitfinex","BTCUSD",1754052073615,0.0517,115900.0,115890.0,0.03308297]
["bitfinex","BTCUSD",1754052073826,0.0517,115900.0,115890.0,0.1426]
["bitfinex","BTCUSD",1754052074256,0.0517,115900.0,115890.0,0.14256]
["bitfinex","BTCUSD",1754052074257,0.8228226,115900.0,115890.0,0.14256]
["bitfinex","BTCUSD",1754052074715,0.0517,115900.0,115890.0,0.14256]
["bitfinex","BTCUSD",1754052076870,1.33538711,115900.0,115880.0,0.02646883]
["bitfinex","BTCUSD",1754052077101,0.99236009,115890.0,115850.0,0.11623667]
["bitfinex","BTCUSD",1754052077325,0.7711226,115880.0,115860.0,0.14252]
["bitfinex","BTCUSD",1754052077541,0.00204,115870.0,115860.0,0.14467777]
["bitfinex","BTCUSD",1754052077755,0.0507,115870.0,115860.0,0.14252]
["bitfinex","BTCUSD",1754052078661,0.0507,115870.0,115860.0,0.14467777]
["bitfinex","BTCUSD",1754052078887,0.05082471,115870.0,115860.0,0.2016077]
["bitfinex","BTCUSD",1754052079100,0.05082471,115870.0,115860.0,0.19944993]
["bitfinex","BTCUSD",1754052079315,0.05082471,115870.0,115860.0,0.20039993]
["bitfinex","BTCUSD",1754052079778,0.05182471,115870.0,115860.0,0.20139993]
["bitfinex","BTCUSD",1754052079998,0.05282471,115870.0,115860.0,0.20344993]
["bitfinex","BTCUSD",1754052080634,0.00731471,115870.0,115860.0,0.25101993]
["bitfinex","BTCUSD",1754052081706,0.00731471,115870.0,115860.0,0.27666144]
["bitfinex","BTCUSD",1754052082128,0.05282471,115870.0,115860.0,0.23004144]
["bitfinex","BTCUSD",1754052083216,0.05282471,115870.0,115860.0,0.27666144]
["bitfinex","BTCUSD",1754052083497,0.01857871,115870.0,115860.0,0.27666144]
["bitfinex","BTCUSD",1754052083724,0.00731471,115870.0,115860.0,0.27666144]
["bitfinex","BTCUSD",1754052083937,0.05282471,115870.0,115860.0,0.22909144]
["bitfinex","BTCUSD",1754052084859,0.00731471,115870.0,115860.0,0.23004144]
["bitfinex","BTCUSD",1754052085090,0.00731471,115870.0,115860.0,0.27666144]
["bitfinex","BTCUSD",1754052085736,0.00212471,115870.0,115860.0,1.10580108]
["bitfinex","BTCUSD",1754052085976,0.00212471,115870.0,115860.0,1.19000097]
["bitfinex","BTCUSD",1754052086420,0.00212471,115870.0,115860.0,1.19060097]
["bitfinex","BTCUSD",1754052086845,0.00212471,115870.0,115860.0,1.30311147]
["bitfinex","BTCUSD",1754052087987,0.00212471,115870.0,115860.0,0.53408346]
["bitfinex","BTCUSD",1754052088238,0.00212471,115870.0,115860.0,0.53348346]
["bitfinex","BTCUSD",1754052092193,0.00212471,115870.0,115860.0,1.30251147]
["bitfinex","BTCUSD",1754052092421,0.00212471,115870.0,115860.0,1.30311147]
["bitfinex","BTCUSD",1754052093557,0.00212471,115870.0,115860.0,0.53408346]
["bitfinex","BTCUSD",1754052093778,0.05318471,115870.0,115860.0,0.17077133]
["bitfinex","BTCUSD",1754052094052,0.00212471,115870.0,115860.0,0.53176123]
["bitfinex","BTCUSD",1754052094281,0.00212471,115870.0,115860.0,0.52960346]
["bitfinex","BTCUSD",1754052094501,0.05318471,115870.0,115860.0,0.31289133]
["bitfinex","BTCUSD",1754052095135,0.05318471,115870.0,115860.0,0.17172133]
["bitfinex","BTCUSD",1754052095381,0.05318471,115870.0,115860.0,0.3159991]
["bitfinex","BTCUSD",1754052095620,0.05318471,115870.0,115860.0,0.35694133]
["bitfinex","BTCUSD",1754052096116,0.05318471,115870.0,115860.0,0.17172151]
["bitfinex","BTCUSD",1754052097665,0.05318471,115870.0,115860.0,0.02964151]
["bitfinex","BTCUSD",1754052097888,0.82221272,115870.0,115860.0,0.17172151]
["bitfinex","BTCUSD",1754052098302,0.05318471,115870.0,115860.0,0.17172151]
["bitfinex","BTCUSD",1754052098783,0.05318471,115870.0,115860.0,0.17387928]
["bitfinex","BTCUSD",1754052098991,0.00738471,115870.0,115860.0,0.34183517]
["bitfinex","BTCUSD",1754052099218,0.00738471,115870.0,115860.0,0.3396774]
["bitfinex","BTCUSD",1754052099440,0.00212471,115870.0,115860.0,0.51229953]
["bitfinex","BTCUSD",1754052099662,0.00212471,115870.0,115860.0,0.3396774]
["bitfinex","BTCUSD",1754052099876,0.00738471,115870.0,115860.0,0.3396774]
["bitfinex","BTCUSD",1754052100317,0.00531471,115870.0,115860.0,0.51229953]
["bitfinex","BTCUSD",1754052100574,0.00531471,115870.0,115860.0,0.3396774]
["bitfinex","BTCUSD",1754052100808,0.00531471,115870.0,115860.0,0.1535474]
["bitfinex","BTCUSD",1754052100809,0.05318471,115870.0,115860.0,0.1535474]
["bitfinex","BTCUSD",1754052101035,0.05318471,115870.0,115860.0,0.2955474]
["bitfinex","BTCUSD",1754052101669,0.05318471,115870.0,115860.0,0.1535474]
["bitfinex","BTCUSD",1754052101901,0.05318471,115870.0,115860.0,0.2955074]
["bitfinex","BTCUSD",1754052104576,0.82221272,115870.0,115860.0,0.02964151]
["bitfinex","BTCUSD",1754052104799,0.39318471,115870.0,115860.0,0.14588]
["bitfinex","BTCUSD",1754052105019,1.16221272,115870.0,115860.0,0.14588]
["bitfinex","BTCUSD",1754052105663,0.39318471,115870.0,115860.0,0.14588]
["bitfinex","BTCUSD",1754052105905,0.39318471,115870.0,115860.0,0.14403777]
["bitfinex","BTCUSD",1754052105906,0.39118471,115870.0,115860.0,0.14403777]
["bitfinex","BTCUSD",1754052106130,0.39118471,115870.0,115860.0,0.18507]
["bitfinex","BTCUSD",1754052106353,0.39218471,115870.0,115860.0,0.18591223]
["bitfinex","BTCUSD",1754052106577,0.00638471,115870.0,115860.0,0.18686223]
["bitfinex","BTCUSD",1754052106798,0.00112471,115870.0,115860.0,0.25535923]
["bitfinex","BTCUSD",1754052107228,0.00112471,115870.0,115860.0,0.51218125]
["bitfinex","BTCUSD",1754052107453,0.00112471,115870.0,115860.0,1.23887107]
["bitfinex","BTCUSD",1754052107679,0.00112471,115870.0,115860.0,1.26387107]
["bitfinex","BTCUSD",1754052107893,0.00112471,115870.0,115860.0,1.62887107]
["bitfinex","BTCUSD",1754052108115,0.00012471,115870.0,115860.0,1.62687107]
["bitfinex","BTCUSD",1754052108341,0.00112471,115870.0,115860.0,1.62787107]
["bitfinex","BTCUSD",1754052108555,0.00312471,115870.0,115860.0,1.62887107]
["bitfinex","BTCUSD",1754052108773,0.00112471,115870.0,115860.0,1.62787107]
["bitfinex","BTCUSD",1754052109015,0.00012471,115870.0,115860.0,1.73932609]
["bitfinex","BTCUSD",1754052109203,0.00212471,115870.0,115860.0,1.74632609]
["bitfinex","BTCUSD",1754052109716,0.00212471,115870.0,115860.0,1.67670942]
["bitfinex","BTCUSD",1754052109951,0.00112471,115870.0,115860.0,1.67270942]
["bitfinex","BTCUSD",1754052110190,0.00012471,115870.0,115860.0,1.66970942]
["bitfinex","BTCUSD",1754052110898,0.00012471,115870.0,115860.0,0.90010125]
["bitfinex","BTCUSD",1754052111347,0.00112471,115870.0,115860.0,0.90410125]
["bitfinex","BTCUSD",1754052111596,0.00212471,115870.0,115860.0,0.71530125]
["bitfinex","BTCUSD",1754052111847,0.00212471,115870.0,115860.0,1.08942125]
["bitfinex","BTCUSD",1754052112512,0.00212471,115870.0,115860.0,1.06442125]
["bitfinex","BTCUSD",1754052112714,0.00212471,115870.0,115860.0,1.08942125]
["bitfinex","BTCUSD",1754052114015,0.04899,115890.0,115870.0,0.670469]
["bitfinex","BTCUSD",1754052114201,0.04899,115890.0,115880.0,0.1438374]
["bitfinex","BTCUSD",1754052114448,0.04787,115890.0,115880.0,0.1438374]
["bitfinex","BTCUSD",1754052114851,0.63670996,115910.0,115880.0,0.15246701]
["bitfinex","BTCUSD",1754052115075,0.00526,115890.0,115870.0,0.82215165]
["bitfinex","BTCUSD",1754052115292,0.00207,115890.0,115880.0,0.14164]
["bitfinex","BTCUSD",1754052115500,0.00407,115890.0,115880.0,0.19418806]
["bitfinex","BTCUSD",1754052115721,0.77299817,115890.0,115880.0,0.05254806]
["bitfinex","BTCUSD",1754052115932,1.11200817,115890.0,115880.0,0.19418806]
["bitfinex","BTCUSD",1754052116149,0.00207,115890.0,115880.0,0.19418806]
["bitfinex","BTCUSD",1754052117038,0.04575,115890.0,115880.0,0.19418806]
["bitfinex","BTCUSD",1754052118139,0.04883,115890.0,115880.0,0.19218806]
["bitfinex","BTCUSD",1754052118577,0.04983,115890.0,115880.0,0.19410806]
["bitfinex","BTCUSD",1754052119449,0.04983,115890.0,115880.0,0.19510806]
["bitfinex","BTCUSD",1754052119661,0.04983,115890.0,115880.0,0.19410806]
["bitfinex","BTCUSD",1754052120157,0.05183,115890.0,115880.0,0.19510806]
["bitfinex","BTCUSD",1754052120612,0.003,115890.0,115880.0,1.01376623]
["bitfinex","BTCUSD",1754052120827,0.003,115890.0,115880.0,1.09796612]
["bitfinex","BTCUSD",1754052121053,0.003,115890.0,115880.0,1.61055845]
["bitfinex","BTCUSD",1754052121566,0.002,115890.0,115880.0,1.60855845]
["bitfinex","BTCUSD",1754052121824,0.14152,115950.0,115910.0,0.025]
["bitfinex","BTCUSD",1754052122075,0.00207,115920.0,115910.0,0.365]
["bitfinex","BTCUSD",1754052122314,0.08626989,115920.0,115910.0,0.54751223]
["bitfinex","BTCUSD",1754052122958,0.08626989,115920.0,115910.0,1.3164404]
["bitfinex","BTCUSD",1754052123641,0.09126989,115920.0,115910.0,1.3174404]
["bitfinex","BTCUSD",1754052123878,0.12204989,115920.0,115910.0,1.3174404]
["bitfinex","BTCUSD",1754052124100,0.12204989,115920.0,115910.0,0.001]
["bitfinex","BTCUSD",1754052124101,0.13949891,115920.0,115910.0,0.001]
["bitfinex","BTCUSD",1754052124347,0.31203169,115920.0,115910.0,0.001]
["bitfinex","BTCUSD",1754052124580,0.38904987,115920.0,115910.0,0.001]
["bitfinex","BTCUSD",1754052124842,0.21951709,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1754052125944,0.41798387,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1754052126433,0.24545109,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1754052126935,0.41798387,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1754052127161,0.24545109,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1754052130530,0.41798387,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1754052130776,0.24545109,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1754052131013,0.41798387,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1754052131725,0.24545109,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1754052132186,0.24545109,115920.0,115910.0,0.77092817]
["bitfinex","BTCUSD",1754052132404,0.24545109,115920.0,115910.0,0.06741499]
["bitfinex","BTCUSD",1754052133706,0.41798387,115920.0,115910.0,0.06741499]
["bitfinex","BTCUSD",1754052133923,0.41798387,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1754052136003,0.24545109,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1754052136242,0.24344109,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1754052136472,0.21467109,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1754052137937,0.21467109,115920.0,115910.0,0.04658]
["bitfinex","BTCUSD",1754052138107,0.18873709,115920.0,115910.0,0.04658]
["bitfinex","BTCUSD",1754052138369,0.18873709,115920.0,115910.0,0.89970806]
["bitfinex","BTCUSD",1754052139113,0.18873709,115920.0,115910.0,0.85512806]
["bitfinex","BTCUSD",1754052139311,0.36126987,115920.0,115910.0,0.85512806]
["bitfinex","BTCUSD",1754052139536,0.36126987,115920.0,115910.0,0.08619989]
["bitfinex","BTCUSD",1754052140602,0.39003987,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1754052140827,0.39205987,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1754052141884,0.41799287,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1754052142599,0.75799287,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1754052143272,0.86824287,115920.0,115910.0,0.77092817]
["bitfinex","BTCUSD",1754052143478,0.86824287,115920.0,115910.0,0.08619989]
["bitfinex","BTCUSD",1754052143688,0.86824287,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1754052143898,0.89701287,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1754052145691,0.86824287,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1754052146769,0.92521287,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1754052148092,1.69615104,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1754052148309,0.92722287,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1754052148528,0.92722287,115920.0,115910.0,0.00191357]
["bitfinex","BTCUSD",1754052149438,1.69615104,115920.0,115910.0,0.00191357]
["bitfinex","BTCUSD",1754052150087,1.69924706,115920.0,115910.0,0.001]
["bitfinex","BTCUSD",1754052150299,1.70224706,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1754052150512,0.19002233,115900.0,115880.0,0.08620473]
["bitfinex","BTCUSD",1754052150729,0.08419989,115890.0,115880.0,0.08620473]
["bitfinex","BTCUSD",1754052150938,0.17411334,115890.0,115880.0,0.09111473]
["bitfinex","BTCUSD",1754052151153,0.3661198,115890.0,115880.0,0.00012473]
["bitfinex","BTCUSD",1754052151395,0.3920598,115890.0,115880.0,0.00012473]
["bitfinex","BTCUSD",1754052152081,0.3930598,115890.0,115880.0,0.00212473]
["bitfinex","BTCUSD",1754052152303,0.3940598,115890.0,115880.0,0.00312473]
["bitfinex","BTCUSD",1754052153386,0.4500298,115890.0,115880.0,0.00112473]
["bitfinex","BTCUSD",1754052153607,0.7930298,115890.0,115880.0,0.0015357]
["bitfinex","BTCUSD",1754052154369,0.7920298,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1754052154580,0.7940298,115890.0,115880.0,0.002]
["bitfinex","BTCUSD",1754052156245,0.7961298,115890.0,115880.0,0.002]
["bitfinex","BTCUSD",1754052158451,0.7940298,115890.0,115880.0,0.002]
["bitfinex","BTCUSD",1754052158692,0.8778598,115890.0,115880.0,0.06799]
["bitfinex","BTCUSD",1754052159312,0.8758798,115890.0,115880.0,0.12457653]
["bitfinex","BTCUSD",1754052159739,0.9348298,115890.0,115880.0,0.002]
["bitfinex","BTCUSD",1754052160164,0.9369298,115890.0,115880.0,0.002]
["bitfinex","BTCUSD",1754052160597,1.70585797,115890.0,115880.0,0.002]
["bitfinex","BTCUSD",1754052161441,0.9369298,115890.0,115880.0,0.002]
["bitfinex","BTCUSD",1754052161664,0.9369298,115890.0,115880.0,2e-08]
["bitfinex","BTCUSD",1754052162074,0.19004135,115880.0,115870.0,0.49571216]
["bitfinex","BTCUSD",1754052162284,0.27623124,115880.0,115870.0,0.49571216]
["bitfinex","BTCUSD",1754052162492,0.43172625,115880.0,115870.0,0.49571216]
["bitfinex","BTCUSD",1754052163870,0.43372625,115880.0,115870.0,0.49671216]
["bitfinex","BTCUSD",1754052164483,0.46167025,115880.0,115870.0,0.49771216]
["bitfinex","BTCUSD",1754052164923,0.46167025,115880.0,115870.0,0.49512159]
["bitfinex","BTCUSD",1754052165522,0.45957025,115880.0,115870.0,0.49512159]
["bitfinex","BTCUSD",1754052165724,0.46167025,115880.0,115870.0,0.49512159]
["bitfinex","BTCUSD",1754052166208,0.45957025,115880.0,115870.0,0.49512159]
["bitfinex","BTCUSD",1754052166641,0.40061025,115880.0,115870.0,0.61409475]
["bitfinex","BTCUSD",1754052166842,0.54125025,115880.0,115870.0,0.56111159]
["bitfinex","BTCUSD",1754052167041,0.22801792,115880.0,115870.0,0.56111159]
["bitfinex","BTCUSD",1754052167250,0.2105689,115880.0,115870.0,1.42465643]
["bitfinex","BTCUSD",1754052167470,0.2105689,115880.0,115870.0,1.50885632]
["bitfinex","BTCUSD",1754052167702,0.2105689,115880.0,115870.0,0.73992815]
["bitfinex","BTCUSD",1754052168143,0.14019853,115890.0,115870.0,1.50885632]
["bitfinex","BTCUSD",1754052168338,0.11013989,115890.0,115870.0,1.44484632]
["bitfinex","BTCUSD",1754052168544,0.64016635,115890.0,115880.0,0.06401]
["bitfinex","BTCUSD",1754052168779,0.64016635,115890.0,115880.0,0.09775316]
["bitfinex","BTCUSD",1754052169983,0.64116635,115890.0,115880.0,0.09775316]
["bitfinex","BTCUSD",1754052170421,0.64016635,115890.0,115880.0,0.09775316]
["bitfinex","BTCUSD",1754052170623,0.64016635,115890.0,115880.0,0.09975316]
["bitfinex","BTCUSD",1754052170624,0.64216635,115890.0,115880.0,0.09975316]
["bitfinex","BTCUSD",1754052171447,0.64116635,115890.0,115880.0,0.09975316]
["bitfinex","BTCUSD",1754052171868,0.64216635,115890.0,115880.0,0.09975316]
["bitfinex","BTCUSD",1754052172277,0.46958891,115890.0,115880.0,0.06799]
["bitfinex","BTCUSD",1754052172479,0.61010891,115890.0,115880.0,0.06799]
["bitfinex","BTCUSD",1754052172692,0.59265989,115890.0,115880.0,0.06799]
["bitfinex","BTCUSD",1754052172893,0.42619989,115890.0,115880.0,0.97743817]
["bitfinex","BTCUSD",1754052173102,0.08619989,115890.0,115880.0,0.20851]
["bitfinex","BTCUSD",1754052173516,0.002,115890.0,115880.0,0.23351]
["bitfinex","BTCUSD",1754052177381,0.002,115890.0,115880.0,1.00243817]
["bitfinex","BTCUSD",1754052177832,0.002,115890.0,115880.0,1.25923039]
["bitfinex","BTCUSD",1754052178083,0.002,115890.0,115880.0,1.27538929]
["bitfinex","BTCUSD",1754052178313,0.001,115890.0,115880.0,1.27538929]
["bitfinex","BTCUSD",1754052178541,0.025935,115910.0,115900.0,0.025]
["bitfinex","BTCUSD",1754052178765,0.025935,115910.0,115900.0,0.2469589]
["bitfinex","BTCUSD",1754052179229,0.34014446,115920.0,115900.0,0.22887187]
["bitfinex","BTCUSD",1754052179461,0.42434435,115920.0,115900.0,0.21075833]
["bitfinex","BTCUSD",1754052179690,0.42434435,115920.0,115900.0,0.14742833]
["bitfinex","BTCUSD",1754052179927,0.42434435,115920.0,115910.0,0.06333]
["bitfinex","BTCUSD",1754052180156,0.42434435,115920.0,115910.0,0.0654]
["bitfinex","BTCUSD",1754052180425,0.59885713,115920.0,115910.0,0.06014]
["bitfinex","BTCUSD",1754052180937,0.59885713,115920.0,115900.0,0.06114]
["bitfinex","BTCUSD",1754052180938,0.17254766,115910.0,115900.0,0.06114]
["bitfinex","BTCUSD",1754052180941,0.17254766,115910.0,115900.0,0.001]
["bitfinex","BTCUSD",1754052181206,0.17254766,115910.0,115890.0,0.2005]
["bitfinex","BTCUSD",1754052181207,0.27617657,115910.0,115890.0,0.2005]
["bitfinex","BTCUSD",1754052181451,0.08419989,115900.0,115890.0,0.2005]
["bitfinex","BTCUSD",1754052181705,0.08419989,115900.0,115890.0,0.20576]
["bitfinex","BTCUSD",1754052181945,0.08617989,115900.0,115890.0,0.14036]
["bitfinex","BTCUSD",1754052182184,0.08617989,115900.0,115890.0,0.20257]
["bitfinex","BTCUSD",1754052182424,0.08617989,115900.0,115890.0,0.20576]
["bitfinex","BTCUSD",1754052182895,0.25874244,115900.0,115890.0,0.06221]
["bitfinex","BTCUSD",1754052183616,0.25874244,115900.0,115890.0,0.06321]
["bitfinex","BTCUSD",1754052183846,0.25874244,115900.0,115890.0,0.06221]
["bitfinex","BTCUSD",1754052184101,0.08617989,115900.0,115890.0,0.06221]
["bitfinex","BTCUSD",1754052184357,0.08717989,115900.0,115890.0,0.0664]
["bitfinex","BTCUSD",1754052184807,0.08519989,115900.0,115890.0,0.0664]
["bitfinex","BTCUSD",1754052185049,0.08419989,115900.0,115890.0,0.0654]
["bitfinex","BTCUSD",1754052186435,0.08619989,115900.0,115890.0,0.0437287]
["bitfinex","BTCUSD",1754052186672,0.25976244,115900.0,115890.0,0.0447287]
["bitfinex","BTCUSD",1754052186912,0.26175244,115900.0,115890.0,0.0447287]
["bitfinex","BTCUSD",1754052187167,0.09113989,115900.0,115880.0,0.14024]
["bitfinex","BTCUSD",1754052187399,0.09113989,115900.0,115890.0,0.00207]
["bitfinex","BTCUSD",1754052187655,0.09018989,115900.0,115890.0,0.00307]
["bitfinex","BTCUSD",1754052188128,0.08818989,115900.0,115890.0,0.00207]
["bitfinex","BTCUSD",1754052188390,0.08818989,115900.0,115890.0,0.06221]
["bitfinex","BTCUSD",1754052188627,0.09018989,115900.0,115890.0,0.06221]
["bitfinex","BTCUSD",1754052190490,0.08818989,115900.0,115890.0,0.06221]
["bitfinex","BTCUSD",1754052190986,0.09018989,115900.0,115890.0,0.06221]
["bitfinex","BTCUSD",1754052191883,0.004,115900.0,115890.0,0.83432817]
["bitfinex","BTCUSD",1754052192937,0.004,115900.0,115890.0,0.81505578]
["bitfinex","BTCUSD",1754052193163,0.004,115900.0,115890.0,0.02797808]
["bitfinex","BTCUSD",1754052194837,0.004,115900.0,115890.0,0.03116808]
["bitfinex","BTCUSD",1754052195900,0.004,115900.0,115890.0,0.02797808]
["bitfinex","BTCUSD",1754052196772,0.33310056,115900.0,115890.0,0.14008]
["bitfinex","BTCUSD",1754052196994,0.15190989,115900.0,115890.0,0.79652034]
["bitfinex","BTCUSD",1754052197208,0.09328989,115900.0,115890.0,0.85873034]
["bitfinex","BTCUSD",1754052197433,0.004,115900.0,115890.0,0.85873034]
["bitfinex","BTCUSD",1754052197646,0.004,115900.0,115890.0,0.86192034]
["bitfinex","BTCUSD",1754052198809,0.004,115900.0,115890.0,0.85873034]
["bitfinex","BTCUSD",1754052202683,0.004,115900.0,115890.0,0.71865034]
["bitfinex","BTCUSD",1754052202903,0.004,115900.0,115890.0,0.85861034]
["bitfinex","BTCUSD",1754052203489,0.004,115900.0,115890.0,0.94281023]
["bitfinex","BTCUSD",1754052206253,0.004,115900.0,115890.0,0.94515439]
["bitfinex","BTCUSD",1754052206673,0.00917,115900.0,115890.0,0.80519439]
["bitfinex","BTCUSD",1754052206872,0.07102,115900.0,115890.0,0.7986245]
["bitfinex","BTCUSD",1754052207284,0.004,115900.0,115890.0,0.8587945]
["bitfinex","BTCUSD",1754052207685,0.00917,115900.0,115890.0,0.20235416]
["bitfinex","BTCUSD",1754052207935,0.07102,115900.0,115890.0,0.8587945]
["bitfinex","BTCUSD",1754052208715,0.07102,115900.0,115890.0,0.94299439]
["bitfinex","BTCUSD",1754052210003,0.00917,115900.0,115890.0,0.94299439]
["bitfinex","BTCUSD",1754052210200,0.00606,115900.0,115890.0,0.94299439]
["bitfinex","BTCUSD",1754052211215,0.00606,115900.0,115890.0,0.93491398]
["bitfinex","BTCUSD",1754052211660,0.00917,115900.0,115890.0,0.93491398]
["bitfinex","BTCUSD",1754052212664,0.004,115900.0,115890.0,0.93491398]
["bitfinex","BTCUSD",1754052213540,0.00917,115900.0,115890.0,0.93491398]
["bitfinex","BTCUSD",1754052213755,0.07102,115900.0,115890.0,0.93491398]
["bitfinex","BTCUSD",1754052214178,0.004,115900.0,115890.0,0.93791398]
["bitfinex","BTCUSD",1754052214394,0.004,115900.0,115890.0,0.80381023]
["bitfinex","BTCUSD",1754052214608,0.004,115900.0,115890.0,0.94053023]
["bitfinex","BTCUSD",1754052214819,0.004,115900.0,115890.0,0.94049023]
["bitfinex","BTCUSD",1754052215033,0.004,115900.0,115890.0,0.94349023]
["bitfinex","BTCUSD",1754052220664,0.004,115900.0,115890.0,0.94049023]
["bitfinex","BTCUSD",1754052220881,0.004,115900.0,115890.0,0.80081023]
["bitfinex","BTCUSD",1754052221101,0.004,115900.0,115890.0,0.94037023]
["bitfinex","BTCUSD",1754052221314,0.004,115900.0,115890.0,0.94337023]
["bitfinex","BTCUSD",1754052224155,0.004,115900.0,115890.0,0.94037023]
["bitfinex","BTCUSD",1754052224816,0.07102,115900.0,115890.0,0.91408008]
["bitfinex","BTCUSD",1754052225054,0.07102,115900.0,115890.0,0.74064023]
["bitfinex","BTCUSD",1754052225314,0.15521989,115900.0,115890.0,0.12220221]
["bitfinex","BTCUSD",1754052225521,0.15521989,115900.0,115890.0,0.65644034]
["bitfinex","BTCUSD",1754052226215,0.32778244,115900.0,115870.0,0.49312159]
["bitfinex","BTCUSD",1754052226428,0.06496,115890.0,115880.0,0.79592034]
["bitfinex","BTCUSD",1754052226650,0.06702,115890.0,115880.0,0.88012023]
["bitfinex","BTCUSD",1754052228181,0.48915989,115900.0,115880.0,0.94029023]
["bitfinex","BTCUSD",1754052228422,0.48915989,115900.0,115890.0,0.13944]
["bitfinex","BTCUSD",1754052228606,0.49321989,115900.0,115890.0,0.79588034]
["bitfinex","BTCUSD",1754052229262,0.49321989,115900.0,115890.0,0.85400034]
["bitfinex","BTCUSD",1754052229486,0.49321989,115900.0,115890.0,0.8857635]
["bitfinex","BTCUSD",1754052229706,0.003,115900.0,115890.0,0.8888135]
["bitfinex","BTCUSD",1754052230148,0.005,115900.0,115890.0,0.8888135]
["bitfinex","BTCUSD",1754052230588,0.00611,115900.0,115890.0,0.8888135]
["bitfinex","BTCUSD",1754052230798,0.00817,115900.0,115890.0,0.8888135]
["bitfinex","BTCUSD",1754052231919,0.07202,115900.0,115890.0,0.8898135]
["bitfinex","BTCUSD",1754052232131,0.01017,115900.0,115890.0,0.8898135]
["bitfinex","BTCUSD",1754052232803,0.07202,115900.0,115890.0,0.8898135]
["bitfinex","BTCUSD",1754052233716,0.07202,115900.0,115890.0,0.23337316]
["bitfinex","BTCUSD",1754052233939,0.07202,115900.0,115890.0,0.8898135]
["bitfinex","BTCUSD",1754052234375,0.01017,115900.0,115890.0,0.8898135]
["bitfinex","BTCUSD",1754052234590,0.005,115900.0,115890.0,0.8898135]
["bitfinex","BTCUSD",1754052235042,0.005,115900.0,115890.0,0.23337316]
["bitfinex","BTCUSD",1754052235262,0.01017,115900.0,115890.0,0.8898135]
["bitfinex","BTCUSD",1754052236127,0.005,115900.0,115890.0,0.8898135]
["bitfinex","BTCUSD",1754052239534,0.005,115900.0,115890.0,1.80455117]
["bitfinex","BTCUSD",1754052240216,0.003,115900.0,115890.0,1.80355117]
["bitfinex","BTCUSD",1754052240667,0.004,115900.0,115890.0,0.83709339]
["bitfinex","BTCUSD",1754052240906,0.004,115900.0,115890.0,0.97633339]
["bitfinex","BTCUSD",1754052241116,0.001,115900.0,115890.0,1.14791083]
["bitfinex","BTCUSD",1754052241574,0.002,115900.0,115890.0,1.15087083]
["bitfinex","BTCUSD",1754052242448,0.002,115900.0,115890.0,0.97829339]
["bitfinex","BTCUSD",1754052243664,0.002,115900.0,115890.0,0.97673339]
["bitfinex","BTCUSD",1754052244560,0.002,115900.0,115890.0,1.14931083]
["bitfinex","BTCUSD",1754052245116,0.002,115900.0,115890.0,1.15083083]
["bitfinex","BTCUSD",1754052246224,0.002,115900.0,115890.0,0.97825339]
["bitfinex","BTCUSD",1754052246657,0.002,115900.0,115890.0,0.83757339]
["bitfinex","BTCUSD",1754052246890,0.002,115900.0,115890.0,0.97669339]
["bitfinex","BTCUSD",1754052247331,0.002,115900.0,115890.0,1.14927083]
["bitfinex","BTCUSD",1754052247764,0.002,115900.0,115890.0,0.97669339]
["bitfinex","BTCUSD",1754052248210,0.002,115900.0,115890.0,0.83757339]
["bitfinex","BTCUSD",1754052248437,0.002,115900.0,115890.0,0.97665339]
["bitfinex","BTCUSD",1754052249827,0.002,115900.0,115890.0,1.14923083]
["bitfinex","BTCUSD",1754052250627,0.002,115900.0,115890.0,0.97665339]
["bitfinex","BTCUSD",1754052250854,0.002,115900.0,115890.0,1.14923083]
["bitfinex","BTCUSD",1754052251058,0.002,115900.0,115890.0,0.97665339]
["bitfinex","BTCUSD",1754052251259,0.002,115900.0,115890.0,1.14923083]
["bitfinex","BTCUSD",1754052251870,0.002,115900.0,115890.0,0.97665339]
["bitfinex","BTCUSD",1754052252293,0.002,115900.0,115890.0,1.14923083]
["bitfinex","BTCUSD",1754052252728,0.002,115900.0,115890.0,1.15075083]
["bitfinex","BTCUSD",1754052253136,0.002,115900.0,115890.0,1.80719117]
["bitfinex","BTCUSD",1754052253968,0.002,115900.0,115890.0,1.15075083]
["bitfinex","BTCUSD",1754052256618,0.002,115900.0,115890.0,0.97665339]
["bitfinex","BTCUSD",1754052257346,0.002,115900.0,115890.0,1.14923083]
["bitfinex","BTCUSD",1754052257540,0.002,115900.0,115890.0,0.97665339]
["bitfinex","BTCUSD",1754052257774,0.002,115900.0,115890.0,0.97649339]
["bitfinex","BTCUSD",1754052258792,0.002,115900.0,115890.0,1.14907083]
["bitfinex","BTCUSD",1754052259233,0.002,115900.0,115890.0,0.97649339]
["bitfinex","BTCUSD",1754052259858,0.06293,115910.0,115890.0,1.14907083]
["bitfinex","BTCUSD",1754052260201,0.00014446,115920.0,115910.0,0.51254766]
["bitfinex","BTCUSD",1754052260449,0.00307,115960.0,115930.0,1.48539075]
["bitfinex","BTCUSD",1754052260657,0.00307,115960.0,115950.0,0.65644034]
["bitfinex","BTCUSD",1754052260879,0.00506,115960.0,115950.0,0.9068934]
["bitfinex","BTCUSD",1754052262231,0.06492,115960.0,115950.0,0.13888]
["bitfinex","BTCUSD",1754052262444,0.06692,115960.0,115950.0,0.9078934]
["bitfinex","BTCUSD",1754052262662,0.07499629,115960.0,115950.0,0.91761879]
["bitfinex","BTCUSD",1754052262844,0.07499617,115960.0,115950.0,0.91761879]
["bitfinex","BTCUSD",1754052263355,0.07499617,115960.0,115950.0,0.153688]
["bitfinex","BTCUSD",1754052263623,0.07499617,115960.0,115950.0,0.9217014]
["bitfinex","BTCUSD",1754052263850,0.07699617,115960.0,115950.0,0.9227014]
["bitfinex","BTCUSD",1754052264312,0.2012724,115980.0,115950.0,0.92011092]
["bitfinex","BTCUSD",1754052264541,0.00199,115960.0,115950.0,0.01329752]
["bitfinex","BTCUSD",1754052264766,0.02068159,115980.0,115960.0,0.0595]
["bitfinex","BTCUSD",1754052264990,0.02267159,115980.0,115970.0,0.9088934]
["bitfinex","BTCUSD",1754052265215,0.02068159,115980.0,115970.0,0.9119934]
["bitfinex","BTCUSD",1754052265437,0.02068159,115980.0,115970.0,1.00166608]
["bitfinex","BTCUSD",1754052265664,0.02068159,115980.0,115970.0,1.08586597]
["bitfinex","BTCUSD",1754052266555,0.02168159,115980.0,115970.0,1.08786597]
["bitfinex","BTCUSD",1754052267228,0.02371159,115980.0,115970.0,0.94600597]
["bitfinex","BTCUSD",1754052267492,0.02676159,115980.0,115970.0,0.93894608]
["bitfinex","BTCUSD",1754052267714,0.02676159,115980.0,115970.0,0.99975608]
["bitfinex","BTCUSD",1754052267951,0.08367159,115980.0,115970.0,0.17089268]
["bitfinex","BTCUSD",1754052268166,0.08367159,115980.0,115970.0,0.14072]
["bitfinex","BTCUSD",1754052268381,0.08367159,115980.0,115970.0,0.002]
["bitfinex","BTCUSD",1754052268591,0.08367159,115980.0,115970.0,0.14068]
["bitfinex","BTCUSD",1754052269027,0.17447352,115980.0,115970.0,0.002]
["bitfinex","BTCUSD",1754052269242,0.17447352,115980.0,115970.0,0.14068]
["bitfinex","BTCUSD",1754052269676,0.17847352,115980.0,115970.0,0.154748]
["bitfinex","BTCUSD",1754052270130,0.00203,115980.0,115970.0,0.154748]
["bitfinex","BTCUSD",1754052270795,0.00303,115980.0,115970.0,0.016068]
["bitfinex","BTCUSD",1754052271017,0.02422,115980.0,115970.0,0.14068]
["bitfinex","BTCUSD",1754052271679,0.00303,115980.0,115970.0,0.14068]
["bitfinex","BTCUSD",1754052271905,0.00303,115980.0,115970.0,0.14091]
["bitfinex","BTCUSD",1754052272334,0.001,115980.0,115970.0,0.98065007]
["bitfinex","BTCUSD",1754052272603,0.001,115980.0,115970.0,1.12880996]
["bitfinex","BTCUSD",1754052272828,0.001,115980.0,115970.0,1.72546824]
["bitfinex","BTCUSD",1754052273462,0.001,115980.0,115970.0,1.74948749]
["bitfinex","BTCUSD",1754052274367,0.00229889,116000.0,115970.0,1.7561104]
["bitfinex","BTCUSD",1754052274594,0.00229889,116000.0,115990.0,0.7680134]
["bitfinex","BTCUSD",1754052274827,0.00229889,116000.0,115990.0,0.9087234]
["bitfinex","BTCUSD",1754052275042,0.00229889,116000.0,115990.0,0.93889608]
["bitfinex","BTCUSD",1754052275282,0.00229889,116000.0,115990.0,1.00285608]
["bitfinex","BTCUSD",1754052275739,0.00229889,116000.0,115990.0,1.6251947]
["bitfinex","BTCUSD",1754052275953,0.00229889,116000.0,115990.0,1.72012635]
["bitfinex","BTCUSD",1754052276418,0.01135519,116000.0,115990.0,1.75544855]
["bitfinex","BTCUSD",1754052276634,0.01135519,116000.0,115990.0,1.72012635]
["bitfinex","BTCUSD",1754052276843,0.01035519,116000.0,115990.0,1.74464846]
["bitfinex","BTCUSD",1754052277243,0.01035519,116000.0,115990.0,1.74764846]
["bitfinex","BTCUSD",1754052277244,0.01335519,116000.0,115990.0,1.74764846]
["bitfinex","BTCUSD",1754052277395,0.01135519,116000.0,115990.0,1.74764846]
["bitfinex","BTCUSD",1754052277628,0.01135519,116000.0,115990.0,1.78256975]
["bitfinex","BTCUSD",1754052277819,0.01235519,116000.0,115990.0,1.78656975]
["bitfinex","BTCUSD",1754052278428,0.01235519,116000.0,115990.0,1.75164846]
["bitfinex","BTCUSD",1754052279072,0.01235519,116000.0,115990.0,1.65750968]
["bitfinex","BTCUSD",1754052279277,0.01235519,116000.0,115990.0,1.6321947]
["bitfinex","BTCUSD",1754052279822,0.0002,116010.0,116000.0,0.34]
["bitfinex","BTCUSD",1754052280032,0.00014439,116010.0,116000.0,2.33957752]
["bitfinex","BTCUSD",1754052280276,0.02802659,116030.0,116000.0,1.53568457]
["bitfinex","BTCUSD",1754052280584,0.02802659,116030.0,116020.0,0.7680134]
["bitfinex","BTCUSD",1754052280789,0.03310659,116030.0,116020.0,0.9064534]
["bitfinex","BTCUSD",1754052280993,0.03310659,116030.0,116020.0,0.93662608]
["bitfinex","BTCUSD",1754052281210,0.03310659,116030.0,116020.0,0.03017268]
["bitfinex","BTCUSD",1754052281423,0.03310659,116030.0,116010.0,0.82770166]
["bitfinex","BTCUSD",1754052281624,0.03310659,116030.0,116020.0,0.13844]
["bitfinex","BTCUSD",1754052281625,0.05641659,116030.0,116020.0,0.13844]
["bitfinex","BTCUSD",1754052281831,0.05641659,116030.0,116010.0,0.82770166]
["bitfinex","BTCUSD",1754052282035,0.05641659,116030.0,116020.0,0.13844]
["bitfinex","BTCUSD",1754052282232,0.03410659,116030.0,116020.0,0.13844]
["bitfinex","BTCUSD",1754052282461,0.2287858,116030.0,116020.0,0.08419989]
["bitfinex","BTCUSD",1754052282925,0.18100823,116020.0,115990.0,0.7710134]
["bitfinex","BTCUSD",1754052282976,0.18100823,116020.0,115990.0,0.85221329]
["bitfinex","BTCUSD",1754052283225,0.02536,116020.0,115990.0,0.85550768]
["bitfinex","BTCUSD",1754052283429,0.02536,116020.0,116000.0,0.19921]
["bitfinex","BTCUSD",1754052283644,0.00203,116010.0,116000.0,0.9672234]
["bitfinex","BTCUSD",1754052284075,0.00203,116010.0,116000.0,0.1384]
["bitfinex","BTCUSD",1754052284076,0.00508,116010.0,116000.0,0.1384]
["bitfinex","BTCUSD",1754052284285,0.02739,116010.0,115990.0,0.00014439]
["bitfinex","BTCUSD",1754052284488,0.53978981,116010.0,116000.0,0.1384]
["bitfinex","BTCUSD",1754052284712,0.36739,116010.0,116000.0,0.15525444]
["bitfinex","BTCUSD",1754052284918,0.53978893,116010.0,116000.0,0.15525444]
["bitfinex","BTCUSD",1754052285149,0.51747893,116010.0,116000.0,0.15225444]
["bitfinex","BTCUSD",1754052285383,0.64443784,116010.0,116000.0,0.13836]
["bitfinex","BTCUSD",1754052285610,0.64443784,116010.0,115990.0,0.00014439]
["bitfinex","BTCUSD",1754052285611,0.17241379,116000.0,115990.0,0.00014439]
["bitfinex","BTCUSD",1754052285811,0.19980379,116000.0,115990.0,0.13850439]
["bitfinex","BTCUSD",1754052286455,0.02739,116000.0,115990.0,0.13850439]
["bitfinex","BTCUSD",1754052287088,0.00508,116000.0,115990.0,0.13850439]
["bitfinex","BTCUSD",1754052287310,0.00508,116000.0,115990.0,0.22270428]
["bitfinex","BTCUSD",1754052287699,0.01008,116000.0,115990.0,0.22370428]
["bitfinex","BTCUSD",1754052288171,0.01308,116000.0,115990.0,0.08534428]
["bitfinex","BTCUSD",1754052288388,0.18549379,116000.0,115990.0,0.22370428]
["bitfinex","BTCUSD",1754052288595,0.01003,116000.0,115990.0,0.08534428]
["bitfinex","BTCUSD",1754052288806,0.01003,116000.0,115990.0,0.91416768]
["bitfinex","BTCUSD",1754052289012,0.01003,116000.0,115990.0,0.28447428]
["bitfinex","BTCUSD",1754052289242,0.008,116000.0,115990.0,0.97062779]
["bitfinex","BTCUSD",1754052289447,0.008,116000.0,115990.0,0.97377779]
["bitfinex","BTCUSD",1754052289828,0.008,116000.0,115990.0,0.83545779]
["bitfinex","BTCUSD",1754052290080,0.008,116000.0,115990.0,0.97377779]
["bitfinex","BTCUSD",1754052290315,0.008,116000.0,115990.0,1.05797768]
["bitfinex","BTCUSD",1754052292049,0.01606786,116000.0,115990.0,0.91965768]
["bitfinex","BTCUSD",1754052292704,0.01606786,116000.0,115990.0,1.05793768]
["bitfinex","BTCUSD",1754052295560,0.01606786,116000.0,115990.0,1.14213757]
["bitfinex","BTCUSD",1754052296660,0.01607365,116000.0,115990.0,1.14213757]
["bitfinex","BTCUSD",1754052297094,0.01607365,116000.0,115990.0,1.31456622]
["bitfinex","BTCUSD",1754052297515,0.01607365,116000.0,115990.0,1.31452622]
["bitfinex","BTCUSD",1754052297745,0.01607365,116000.0,115990.0,1.17628622]
["bitfinex","BTCUSD",1754052297966,0.00807365,116000.0,115990.0,1.31352622]
["bitfinex","BTCUSD",1754052298184,0.00351514,116000.0,115990.0,1.79109815]
["bitfinex","BTCUSD",1754052298430,0.02802659,116030.0,116020.0,0.34]
["bitfinex","BTCUSD",1754052298641,0.04416977,116030.0,116020.0,1.52256485]
["bitfinex","BTCUSD",1754052299084,0.04416977,116030.0,116020.0,1.40830078]
["bitfinex","BTCUSD",1754052299509,0.04416977,116030.0,116020.0,1.58068485]
["bitfinex","BTCUSD",1754052300148,0.04416977,116030.0,116020.0,1.40830078]
["bitfinex","BTCUSD",1754052300379,0.04416977,116030.0,116020.0,0.64028738]
["bitfinex","BTCUSD",1754052300605,0.04627977,116030.0,116020.0,0.78583089]
["bitfinex","BTCUSD",1754052300823,0.07225977,116030.0,115990.0,0.77138779]
["bitfinex","BTCUSD",1754052301068,0.07225977,116030.0,116000.0,0.13816]
["bitfinex","BTCUSD",1754052301283,0.02509,116020.0,116000.0,0.9061734]
["bitfinex","BTCUSD",1754052301502,0.04123318,116020.0,116000.0,0.9061734]
["bitfinex","BTCUSD",1754052301954,0.00316,116010.0,115990.0,0.19365439]
["bitfinex","BTCUSD",1754052302187,0.00316,116010.0,115990.0,0.98103323]
["bitfinex","BTCUSD",1754052302188,0.02509,116010.0,115990.0,0.98103323]
["bitfinex","BTCUSD",1754052302403,0.02509,116010.0,116000.0,0.7680134]
["bitfinex","BTCUSD",1754052302404,0.01614318,116010.0,116000.0,0.7680134]
["bitfinex","BTCUSD",1754052302616,0.04123318,116020.0,116000.0,0.7680134]
["bitfinex","BTCUSD",1754052303700,0.003,116010.0,116000.0,0.7680134]
["bitfinex","BTCUSD",1754052303883,0.00511,116010.0,116000.0,0.90578534]
["bitfinex","BTCUSD",1754052304123,0.00311,116010.0,116000.0,0.90578534]
["bitfinex","BTCUSD",1754052304571,0.00311,116010.0,116000.0,0.85066534]
["bitfinex","BTCUSD",1754052304790,0.00627,116010.0,116000.0,0.08265194]
["bitfinex","BTCUSD",1754052305008,0.00627,116010.0,116000.0,0.7680134]
["bitfinex","BTCUSD",1754052305471,0.02241318,116010.0,116000.0,0.7680134]
["bitfinex","BTCUSD",1754052305685,0.02242734,116010.0,116000.0,0.7680134]
["bitfinex","BTCUSD",1754052305897,0.01926734,116010.0,116000.0,0.7682434]
["bitfinex","BTCUSD",1754052306306,0.01926734,116010.0,116000.0,0.8233634]
["bitfinex","BTCUSD",1754052306549,0.02226734,116010.0,116000.0,0.90756329]
["bitfinex","BTCUSD",1754052306736,0.02226734,116010.0,116000.0,0.13954989]
["bitfinex","BTCUSD",1754052306957,0.02226734,116010.0,116000.0,0.8233634]
["bitfinex","BTCUSD",1754052307164,0.0212672,116010.0,116000.0,0.8233634]
["bitfinex","BTCUSD",1754052307383,0.0244272,116010.0,116000.0,0.7682434]
["bitfinex","BTCUSD",1754052307593,0.0244272,116010.0,116000.0,0.00023]
["bitfinex","BTCUSD",1754052307814,0.0212672,116010.0,116000.0,0.7682434]
["bitfinex","BTCUSD",1754052308024,0.0212672,116010.0,116000.0,0.85244329]
["bitfinex","BTCUSD",1754052308241,0.0212672,116010.0,116000.0,0.90756329]
["bitfinex","BTCUSD",1754052308455,0.00511,116010.0,116000.0,0.90756329]
["bitfinex","BTCUSD",1754052308935,0.02126789,116010.0,116000.0,0.90756329]
["bitfinex","BTCUSD",1754052309773,0.02126789,116010.0,116000.0,0.13954989]
["bitfinex","BTCUSD",1754052309996,0.02226789,116010.0,116000.0,0.8233634]
["bitfinex","BTCUSD",1754052310212,0.03034646,116010.0,116000.0,0.8233634]
["bitfinex","BTCUSD",1754052311493,0.03034646,116010.0,116000.0,0.8253134]
["bitfinex","BTCUSD",1754052312155,0.03034646,116010.0,116000.0,0.00023]
["bitfinex","BTCUSD",1754052312156,0.22783539,116010.0,116000.0,0.00023]
["bitfinex","BTCUSD",1754052312384,0.84754643,116010.0,116000.0,0.00023]
["bitfinex","BTCUSD",1754052312606,1.7255377,116010.0,116000.0,0.00023]
["bitfinex","BTCUSD",1754052313056,0.52986281,116000.0,115990.0,0.00014439]
["bitfinex","BTCUSD",1754052313264,1.42702298,116000.0,115990.0,0.00014439]
["bitfinex","BTCUSD",1754052313478,1.45211298,116000.0,115990.0,0.00014439]
["bitfinex","BTCUSD",1754052313703,6.50623587,116000.0,115990.0,0.00014439]
["bitfinex","BTCUSD",1754052313940,6.5794483,116000.0,115990.0,0.00014439]
["bitfinex","BTCUSD",1754052314168,6.60361457,116000.0,115990.0,0.00014439]
["bitfinex","BTCUSD",1754052314618,6.5794483,116000.0,115990.0,0.00014439]
["bitfinex","BTCUSD",1754052315057,5.71223501,116000.0,115990.0,0.00114439]
["bitfinex","BTCUSD",1754052315333,5.82702258,116000.0,115990.0,0.00114439]
["bitfinex","BTCUSD",1754052315550,5.86551952,116000.0,115990.0,0.00114439]
["bitfinex","BTCUSD",1754052315975,6.63353292,116000.0,115990.0,2e-08]
["bitfinex","BTCUSD",1754052316180,6.72173281,116000.0,115990.0,0.00100002]
["bitfinex","BTCUSD",1754052316397,6.71173281,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1754052316613,0.34,115970.0,115950.0,0.12773667]
["bitfinex","BTCUSD",1754052316831,0.73465911,115970.0,115960.0,0.05512]
["bitfinex","BTCUSD",1754052317047,0.73676911,115970.0,115960.0,0.05512]
["bitfinex","BTCUSD",1754052317482,0.17247326,115960.0,115950.0,0.12521826]
["bitfinex","BTCUSD",1754052317707,0.17458326,115960.0,115950.0,0.20941815]
["bitfinex","BTCUSD",1754052317927,0.25878315,115960.0,115950.0,0.07409826]
["bitfinex","BTCUSD",1754052318126,0.08630989,115960.0,115950.0,0.07009826]
["bitfinex","BTCUSD",1754052318346,0.39674315,115960.0,115950.0,0.07009826]
["bitfinex","BTCUSD",1754052318555,0.39674315,115960.0,115950.0,0.12521826]
["bitfinex","BTCUSD",1754052319037,0.39674315,115960.0,115950.0,0.07009826]
["bitfinex","BTCUSD",1754052319249,0.39995315,115960.0,115950.0,0.07009826]
["bitfinex","BTCUSD",1754052319464,0.39995315,115960.0,115950.0,0.00048159]
["bitfinex","BTCUSD",1754052319885,0.73995315,115960.0,115950.0,0.00048159]
["bitfinex","BTCUSD",1754052320101,0.76288315,115960.0,115950.0,0.00048159]
["bitfinex","BTCUSD",1754052320308,0.79751579,115960.0,115950.0,0.00048159]
["bitfinex","BTCUSD",1754052320759,0.77558579,115960.0,115950.0,0.00048159]
["bitfinex","BTCUSD",1754052321181,0.77658579,115960.0,115950.0,0.00248159]
["bitfinex","BTCUSD",1754052324004,1.6681781,115960.0,115950.0,0.00248159]
["bitfinex","BTCUSD",1754052324468,0.9001647,115960.0,115950.0,0.00248159]
["bitfinex","BTCUSD",1754052324670,0.9260947,115960.0,115950.0,0.00248159]
["bitfinex","BTCUSD",1754052325088,0.9250947,115960.0,115950.0,0.00048159]
["bitfinex","BTCUSD",1754052325309,0.9260947,115960.0,115950.0,0.00148159]
["bitfinex","BTCUSD",1754052325755,0.84189481,115960.0,115950.0,0.00148159]
["bitfinex","BTCUSD",1754052326397,1.63490821,115960.0,115950.0,0.00148159]
["bitfinex","BTCUSD",1754052326605,6.60483121,115960.0,115950.0,0.00148159]
["bitfinex","BTCUSD",1754052327462,6.61833135,115960.0,115950.0,0.00148159]
["bitfinex","BTCUSD",1754052327886,6.64333135,115960.0,115950.0,0.00148159]
["bitfinex","BTCUSD",1754052328118,6.72753124,115960.0,115950.0,0.00148159]
["bitfinex","BTCUSD",1754052328336,6.75069751,115960.0,115950.0,0.00148159]
["bitfinex","BTCUSD",1754052328973,6.72653124,115960.0,115950.0,0.00148159]
["bitfinex","BTCUSD",1754052329645,6.75157097,115960.0,115950.0,0.00048159]
["bitfinex","BTCUSD",1754052329851,6.75257097,115960.0,115950.0,0.00148159]
["bitfinex","BTCUSD",1754052330057,6.75757097,115960.0,115950.0,0.00248159]
["bitfinex","BTCUSD",1754052330270,0.17251789,115930.0,115920.0,0.12646649]
["bitfinex","BTCUSD",1754052330482,0.39658778,115930.0,115920.0,0.12867466]
["bitfinex","BTCUSD",1754052330935,0.39658778,115930.0,115920.0,0.12651466]
["bitfinex","BTCUSD",1754052331570,0.39758778,115930.0,115920.0,0.12851466]
["bitfinex","BTCUSD",1754052331786,0.39758778,115930.0,115920.0,0.00204817]
["bitfinex","BTCUSD",1754052331997,0.40077778,115930.0,115920.0,0.00204817]
["bitfinex","BTCUSD",1754052332404,0.39758778,115930.0,115920.0,0.05889817]
["bitfinex","BTCUSD",1754052332630,5.36751078,115930.0,115920.0,0.05889817]
["bitfinex","BTCUSD",1754052333060,5.77708318,115930.0,115920.0,0.00204817]
["bitfinex","BTCUSD",1754052333279,5.79714318,115930.0,115920.0,0.00204817]
["bitfinex","BTCUSD",1754052333489,6.56415658,115930.0,115920.0,4.817e-05]
["bitfinex","BTCUSD",1754052333903,6.56515658,115930.0,115920.0,0.00304817]
["bitfinex","BTCUSD",1754052334114,6.56520658,115930.0,115920.0,0.00304817]
["bitfinex","BTCUSD",1754052334788,6.59114558,115930.0,115920.0,0.00304817]
["bitfinex","BTCUSD",1754052334996,6.59114558,115930.0,115920.0,0.00250947]
["bitfinex","BTCUSD",1754052335620,6.6046491,115930.0,115920.0,0.00250947]
["bitfinex","BTCUSD",1754052335825,6.6056491,115930.0,115920.0,0.00250947]
["bitfinex","BTCUSD",1754052336280,0.17254766,115910.0,115900.0,0.12646667]
["bitfinex","BTCUSD",1754052336493,0.39657755,115910.0,115900.0,0.12877113]
["bitfinex","BTCUSD",1754052336706,0.77941875,115910.0,115900.0,0.12661113]
["bitfinex","BTCUSD",1754052337168,0.80535875,115910.0,115900.0,0.05699446]
["bitfinex","BTCUSD",1754052337617,0.80954875,115910.0,115900.0,0.00014446]
["bitfinex","BTCUSD",1754052338488,0.81054875,115910.0,115900.0,0.00314446]
["bitfinex","BTCUSD",1754052338683,0.81054875,115910.0,115900.0,0.05999446]
["bitfinex","BTCUSD",1754052339102,0.80954875,115910.0,115900.0,0.05999446]
["bitfinex","BTCUSD",1754052339315,0.81059875,115910.0,115900.0,0.05999446]
["bitfinex","BTCUSD",1754052339526,0.81059875,115910.0,115900.0,0.00314446]
["bitfinex","BTCUSD",1754052340189,0.82410414,115910.0,115900.0,0.00314446]
["bitfinex","BTCUSD",1754052341447,0.82410414,115910.0,115900.0,0.05999446]
["bitfinex","BTCUSD",1754052342287,0.82410414,115910.0,115900.0,0.00314446]
["bitfinex","BTCUSD",1754052343149,0.82410414,115910.0,115900.0,0.05999446]
["bitfinex","BTCUSD",1754052343961,0.81006147,115910.0,115900.0,0.05999446]
["bitfinex","BTCUSD",1754052344397,0.76200027,115910.0,115900.0,0.06525446]
["bitfinex","BTCUSD",1754052344617,0.74849488,115910.0,115900.0,0.06525446]
["bitfinex","BTCUSD",1754052345043,0.74849488,115910.0,115900.0,0.08270348]
["bitfinex","BTCUSD",1754052345253,0.72255488,115910.0,115900.0,0.08270348]
["bitfinex","BTCUSD",1754052345459,0.08624989,115910.0,115900.0,0.93491677]
["bitfinex","BTCUSD",1754052345659,0.22400989,115910.0,115900.0,1.00453344]
["bitfinex","BTCUSD",1754052345840,0.22400989,115910.0,115900.0,0.23652004]
["bitfinex","BTCUSD",1754052346462,0.00205,115910.0,115900.0,0.23652004]
["bitfinex","BTCUSD",1754052346682,0.00205,115910.0,115900.0,1.00453344]
["bitfinex","BTCUSD",1754052346901,0.00205,115910.0,115900.0,0.92033355]
["bitfinex","BTCUSD",1754052347331,5e-05,115910.0,115900.0,0.91733355]
["bitfinex","BTCUSD",1754052347554,5e-05,115910.0,115900.0,0.14932015]
["bitfinex","BTCUSD",1754052347755,0.00205,115910.0,115900.0,0.92233355]
["bitfinex","BTCUSD",1754052347960,0.00205,115910.0,115900.0,1.00653344]
["bitfinex","BTCUSD",1754052348158,0.00105,115910.0,115900.0,1.13929344]
["bitfinex","BTCUSD",1754052348375,0.00105,115910.0,115900.0,1.14529344]
["bitfinex","BTCUSD",1754052348795,0.00205,115910.0,115900.0,1.15987666]
["bitfinex","BTCUSD",1754052348997,0.00205,115910.0,115900.0,1.18605408]
["bitfinex","BTCUSD",1754052349219,0.00205,115910.0,115900.0,1.35861663]
["bitfinex","BTCUSD",1754052350058,0.00205,115910.0,115900.0,1.18605408]
["bitfinex","BTCUSD",1754052350273,0.00105,115910.0,115900.0,1.18605408]
["bitfinex","BTCUSD",1754052350470,0.00105,115910.0,115900.0,1.35461663]
["bitfinex","BTCUSD",1754052350879,0.00205,115910.0,115900.0,1.18305408]
["bitfinex","BTCUSD",1754052351094,0.00205,115910.0,115900.0,1.35561663]
["bitfinex","BTCUSD",1754052351536,0.00205,115910.0,115900.0,1.18305408]
["bitfinex","BTCUSD",1754052351973,0.00205,115910.0,115900.0,1.35561663]
["bitfinex","BTCUSD",1754052352214,0.00205,115910.0,115900.0,1.18305408]
["bitfinex","BTCUSD",1754052352426,0.00205,115910.0,115900.0,1.35561663]
["bitfinex","BTCUSD",1754052352845,0.00205,115910.0,115900.0,1.18305408]
["bitfinex","BTCUSD",1754052354780,0.00205,115910.0,115900.0,1.52305408]
["bitfinex","BTCUSD",1754052355624,0.00205,115910.0,115900.0,1.38529408]
["bitfinex","BTCUSD",1754052355837,0.00031387,115910.0,115900.0,1.52293408]
["bitfinex","BTCUSD",1754052356266,0.00031387,115910.0,115900.0,0.30450337]
["bitfinex","BTCUSD",1754052357965,0.00031387,115910.0,115900.0,1.07251677]
["bitfinex","BTCUSD",1754052358838,0.00031387,115910.0,115900.0,1.49671666]
["bitfinex","BTCUSD",1754052360429,0.00031387,115910.0,115900.0,1.49471666]
["bitfinex","BTCUSD",1754052360659,5e-05,115930.0,115910.0,0.01744902]
["bitfinex","BTCUSD",1754052360877,5e-05,115930.0,115920.0,0.92302242]
["bitfinex","BTCUSD",1754052361095,5e-05,115930.0,115920.0,0.15704902]
["bitfinex","BTCUSD",1754052361309,5e-05,115930.0,115920.0,0.16017902]
["bitfinex","BTCUSD",1754052361526,5e-05,115930.0,115920.0,0.21761902]
["bitfinex","BTCUSD",1754052362170,0.00705,115930.0,115920.0,0.21861902]
["bitfinex","BTCUSD",1754052362383,0.00705,115930.0,115920.0,0.30281891]
["bitfinex","BTCUSD",1754052362851,0.18169789,115930.0,115920.0,0.10264891]
["bitfinex","BTCUSD",1754052363068,0.18478789,115930.0,115920.0,0.01844902]
["bitfinex","BTCUSD",1754052363275,0.20292789,115930.0,115920.0,0.01844902]
["bitfinex","BTCUSD",1754052363486,0.20292789,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1754052363487,1.05514118,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1754052363697,1.19266118,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1754052364115,0.42164778,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1754052364739,0.40950778,115930.0,115920.0,0.002]
["bitfinex","BTCUSD",1754052365174,0.40550778,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1754052365385,0.26489778,115930.0,115920.0,0.05844]
["bitfinex","BTCUSD",1754052365589,0.26889778,115930.0,115920.0,0.08477302]
["bitfinex","BTCUSD",1754052366184,0.26889778,115930.0,115920.0,0.08273302]
["bitfinex","BTCUSD",1754052366637,0.26889778,115930.0,115920.0,0.08477302]
["bitfinex","BTCUSD",1754052366832,0.09637989,115930.0,115920.0,0.08477302]
["bitfinex","BTCUSD",1754052367252,0.09637989,115930.0,115920.0,0.85591642]
["bitfinex","BTCUSD",1754052367253,0.01005,115930.0,115920.0,0.85591642]
["bitfinex","BTCUSD",1754052367941,0.01005,115930.0,115920.0,0.08790302]
["bitfinex","BTCUSD",1754052368145,0.01005,115930.0,115920.0,0.85591642]
["bitfinex","BTCUSD",1754052368566,0.01005,115930.0,115920.0,0.08790302]
["bitfinex","BTCUSD",1754052370118,0.01005,115930.0,115920.0,0.85591642]
["bitfinex","BTCUSD",1754052371083,0.01218,115930.0,115920.0,0.08790302]
["bitfinex","BTCUSD",1754052371285,0.01005,115930.0,115920.0,0.08790302]
["bitfinex","BTCUSD",1754052372120,0.01005,115930.0,115920.0,0.85591642]
["bitfinex","BTCUSD",1754052372533,0.01005,115930.0,115920.0,0.94011631]
["bitfinex","BTCUSD",1754052372987,0.01005,115930.0,115920.0,1.28011631]
["bitfinex","BTCUSD",1754052374186,0.19981151,115970.0,115930.0,0.78546242]
["bitfinex","BTCUSD",1754052374394,0.08419989,115960.0,115950.0,0.01744902]
["bitfinex","BTCUSD",1754052374600,0.08632989,115960.0,115950.0,0.01744902]
["bitfinex","BTCUSD",1754052375463,0.04766307,115970.0,115950.0,0.84807242]
["bitfinex","BTCUSD",1754052375671,0.04766307,115970.0,115950.0,0.79063242]
["bitfinex","BTCUSD",1754052375672,0.0001443,115960.0,115950.0,0.79063242]
["bitfinex","BTCUSD",1754052376222,0.0061443,115960.0,115950.0,0.84907242]
["bitfinex","BTCUSD",1754052376444,0.0061443,115960.0,115950.0,0.86104591]
["bitfinex","BTCUSD",1754052377288,0.0091443,115960.0,115950.0,0.86204591]
["bitfinex","BTCUSD",1754052377455,0.0031443,115960.0,115950.0,0.9452458]
["bitfinex","BTCUSD",1754052378454,0.0001443,115960.0,115950.0,0.9442458]
["bitfinex","BTCUSD",1754052379024,0.0001443,115960.0,115950.0,0.1792324]
["bitfinex","BTCUSD",1754052379211,0.0001443,115960.0,115950.0,0.9442458]
["bitfinex","BTCUSD",1754052379463,0.0001443,115960.0,115950.0,0.9452458]
["bitfinex","BTCUSD",1754052379877,0.0001443,115960.0,115950.0,0.92779678]
["bitfinex","BTCUSD",1754052380367,0.0001443,115960.0,115950.0,0.9452458]
["bitfinex","BTCUSD",1754052380783,0.0001443,115960.0,115950.0,1.0815658]
["bitfinex","BTCUSD",1754052383756,0.0001443,115960.0,115950.0,1.0814858]
["bitfinex","BTCUSD",1754052386100,0.0022743,115960.0,115950.0,0.22923251]
["bitfinex","BTCUSD",1754052386312,0.0001443,115960.0,115950.0,0.22923251]
["bitfinex","BTCUSD",1754052386532,0.0001443,115960.0,115950.0,0.99724591]
["bitfinex","BTCUSD",1754052387632,0.0001443,115960.0,115950.0,1.59393394]
["bitfinex","BTCUSD",1754052387868,5e-05,116000.0,115990.0,1.29789107]
["bitfinex","BTCUSD",1754052388090,0.00053153,116000.0,115990.0,1.60349085]
["bitfinex","BTCUSD",1754052388320,0.00053153,116000.0,115990.0,1.75961413]
["bitfinex","BTCUSD",1754052388534,0.11221419,116010.0,116000.0,0.95787621]
["bitfinex","BTCUSD",1754052388742,0.0001944,116010.0,116000.0,1.0420761]
["bitfinex","BTCUSD",1754052388973,0.0001944,116010.0,116000.0,1.46067359]
["bitfinex","BTCUSD",1754052390488,0.0001944,116010.0,116000.0,1.2882598]
["bitfinex","BTCUSD",1754052390698,0.0001944,116010.0,116000.0,1.4254198]
["bitfinex","BTCUSD",1754052391128,0.0001944,116010.0,116000.0,1.40797078]
["bitfinex","BTCUSD",1754052391342,0.0001944,116010.0,116000.0,1.18861089]
["bitfinex","BTCUSD",1754052391557,0.0001944,116010.0,116000.0,0.84544089]
["bitfinex","BTCUSD",1754052391798,0.0001944,116010.0,116000.0,0.78783089]
["bitfinex","BTCUSD",1754052392009,0.02441175,116010.0,116000.0,0.78783089]
["bitfinex","BTCUSD",1754052392244,0.02441175,116010.0,116000.0,0.86288991]
["bitfinex","BTCUSD",1754052392453,0.02441175,116010.0,116000.0,0.86605991]
["bitfinex","BTCUSD",1754052392659,0.02441175,116010.0,116000.0,0.86405991]
["bitfinex","BTCUSD",1754052393082,0.02741175,116010.0,116000.0,0.86505991]
["bitfinex","BTCUSD",1754052393289,0.01126657,116010.0,116000.0,0.86505991]
["bitfinex","BTCUSD",1754052393508,0.01126657,116010.0,116000.0,0.86405991]
["bitfinex","BTCUSD",1754052393937,0.01226657,116010.0,116000.0,1.2882598]
["bitfinex","BTCUSD",1754052394834,0.0041944,116010.0,116000.0,1.2882598]
["bitfinex","BTCUSD",1754052395040,0.0041944,116010.0,116000.0,0.9482598]
["bitfinex","BTCUSD",1754052395246,0.02841128,116010.0,116000.0,0.9482598]
["bitfinex","BTCUSD",1754052395685,0.02571128,116010.0,116000.0,0.9482598]
["bitfinex","BTCUSD",1754052396107,0.00807203,116010.0,116000.0,1.1028561]
["bitfinex","BTCUSD",1754052396320,0.001,116010.0,116000.0,1.1028561]
["bitfinex","BTCUSD",1754052396537,0.001,116010.0,116000.0,1.4428561]
["bitfinex","BTCUSD",1754052396750,0.02802659,116030.0,116020.0,0.01744902]
["bitfinex","BTCUSD",1754052396958,0.0522432,116030.0,116020.0,0.94364171]
["bitfinex","BTCUSD",1754052397167,0.0522432,116030.0,116020.0,1.00226691]
["bitfinex","BTCUSD",1754052397621,0.04289559,116060.0,116040.0,0.1723514]
["bitfinex","BTCUSD",1754052397832,0.02439017,116060.0,116050.0,1.00881655]
["bitfinex","BTCUSD",1754052398051,0.02453454,116060.0,116050.0,1.06744231]
["bitfinex","BTCUSD",1754052398321,0.02453454,116060.0,116050.0,1.0832568]
["bitfinex","BTCUSD",1754052398534,0.02453454,116060.0,116050.0,0.99905691]
["bitfinex","BTCUSD",1754052398741,0.02770454,116060.0,116050.0,0.17343351]
["bitfinex","BTCUSD",1754052398952,0.02770454,116060.0,116050.0,0.94144691]
["bitfinex","BTCUSD",1754052399159,0.02770454,116060.0,116050.0,0.96738492]
["bitfinex","BTCUSD",1754052399372,0.02453454,116060.0,116050.0,0.88799492]
["bitfinex","BTCUSD",1754052399728,0.02453454,116060.0,116050.0,0.83038492]
["bitfinex","BTCUSD",1754052399948,0.02770454,116060.0,116050.0,0.0449225]
["bitfinex","BTCUSD",1754052400553,0.02770454,116060.0,116050.0,0.8129359]
["bitfinex","BTCUSD",1754052400759,0.02762146,116060.0,116050.0,0.8129359]
["bitfinex","BTCUSD",1754052401273,0.02445146,116060.0,116050.0,0.8129359]
["bitfinex","BTCUSD",1754052401969,0.02445146,116060.0,116050.0,0.8705459]
["bitfinex","BTCUSD",1754052402599,0.02445146,116060.0,116050.0,0.8735459]
["bitfinex","BTCUSD",1754052403008,0.02445146,116060.0,116050.0,0.8767159]
["bitfinex","BTCUSD",1754052403851,0.02445146,116060.0,116050.0,0.8735459]
["bitfinex","BTCUSD",1754052404282,0.02445146,116060.0,116050.0,0.1055325]
["bitfinex","BTCUSD",1754052404504,0.02762146,116060.0,116050.0,0.0479225]
["bitfinex","BTCUSD",1754052404951,0.04533146,116060.0,116050.0,0.003]
["bitfinex","BTCUSD",1754052405770,0.35453611,116060.0,116050.0,0.003]
["bitfinex","BTCUSD",1754052406016,0.778736,116060.0,116050.0,0.003]
["bitfinex","BTCUSD",1754052407045,0.46953135,116060.0,116050.0,0.003]
["bitfinex","BTCUSD",1754052407247,0.60641135,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1754052407451,0.779736,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1754052407981,0.34,116050.0,116030.0,0.89524007]
["bitfinex","BTCUSD",1754052408187,0.34317,116050.0,116030.0,0.12722667]
["bitfinex","BTCUSD",1754052408395,0.48001,116050.0,116030.0,0.89524007]
["bitfinex","BTCUSD",1754052409604,0.49613621,116050.0,116030.0,0.89524007]
["bitfinex","BTCUSD",1754052409835,0.35929621,116050.0,116040.0,0.7680134]
["bitfinex","BTCUSD",1754052409972,0.35123298,116050.0,116040.0,0.7680134]
["bitfinex","BTCUSD",1754052410156,0.34317,116050.0,116040.0,0.7680134]
["bitfinex","BTCUSD",1754052410570,0.34317,116050.0,116030.0,0.89524007]
["bitfinex","BTCUSD",1754052411248,0.34317,116050.0,116040.0,0.8276334]
["bitfinex","BTCUSD",1754052411249,0.50615983,116050.0,116040.0,0.8276334]
["bitfinex","BTCUSD",1754052412080,0.50316024,116050.0,116040.0,0.8276334]
["bitfinex","BTCUSD",1754052412514,0.36732024,116050.0,116030.0,0.7680134]
["bitfinex","BTCUSD",1754052412704,0.13684,116040.0,116030.0,0.8256234]
["bitfinex","BTCUSD",1754052412929,0.16316024,116040.0,116030.0,0.8256234]
["bitfinex","BTCUSD",1754052413618,0.16633024,116040.0,116020.0,0.8256234]
["bitfinex","BTCUSD",1754052413840,0.16633024,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754052414247,0.3386846,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754052414501,0.26824013,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754052415089,0.25053013,116040.0,116030.0,0.003]
["bitfinex","BTCUSD",1754052415260,0.24736013,116040.0,116030.0,0.06061]
["bitfinex","BTCUSD",1754052415676,0.24736013,116040.0,116030.0,0.8397944]
["bitfinex","BTCUSD",1754052415677,0.16099024,116040.0,116030.0,0.8397944]
["bitfinex","BTCUSD",1754052416157,0.16099024,116040.0,116030.0,0.8387944]
["bitfinex","BTCUSD",1754052416399,0.16305024,116040.0,116030.0,0.8357344]
["bitfinex","BTCUSD",1754052416608,0.16305024,116040.0,116030.0,0.8377344]
["bitfinex","BTCUSD",1754052416823,0.02625024,116040.0,116030.0,0.067671]
["bitfinex","BTCUSD",1754052417040,0.25037013,116040.0,116030.0,0.004]
["bitfinex","BTCUSD",1754052417301,0.77925449,116040.0,116030.0,0.004]
["bitfinex","BTCUSD",1754052417869,0.77720918,116040.0,116030.0,0.004]
["bitfinex","BTCUSD",1754052418872,0.77720918,116040.0,116030.0,0.002]
["bitfinex","BTCUSD",1754052419075,0.86140907,116040.0,116030.0,0.002]
["bitfinex","BTCUSD",1754052419272,0.86440907,116040.0,116030.0,0.002]
["bitfinex","BTCUSD",1754052420254,0.34,116020.0,116010.0,0.06561637]
["bitfinex","BTCUSD",1754052420466,0.75754889,116020.0,116010.0,0.06561637]
["bitfinex","BTCUSD",1754052420689,0.77723889,116020.0,116010.0,0.06561637]
["bitfinex","BTCUSD",1754052421194,0.76070889,116020.0,116010.0,0.06561637]
["bitfinex","BTCUSD",1754052421423,0.76276889,116020.0,116010.0,0.06561637]
["bitfinex","BTCUSD",1754052421621,0.80597669,116020.0,116000.0,0.05687]
["bitfinex","BTCUSD",1754052422007,0.17239893,116010.0,116000.0,0.05687]
["bitfinex","BTCUSD",1754052422209,0.20182386,116010.0,115990.0,0.12648667]
["bitfinex","BTCUSD",1754052422429,0.13676,116000.0,115990.0,0.13927974]
["bitfinex","BTCUSD",1754052422636,0.13676,116000.0,115990.0,0.0001444]
["bitfinex","BTCUSD",1754052422637,0.67859872,116000.0,115990.0,0.0001444]
["bitfinex","BTCUSD",1754052422854,0.80665575,116000.0,115990.0,0.0001444]
["bitfinex","BTCUSD",1754052423407,0.80665306,116000.0,115990.0,0.0001444]
["bitfinex","BTCUSD",1754052423815,0.80459306,116000.0,115990.0,0.0001444]
["bitfinex","BTCUSD",1754052424020,0.34,115990.0,115970.0,0.07267667]
["bitfinex","BTCUSD",1754052424220,0.13672,115980.0,115970.0,0.07267667]
["bitfinex","BTCUSD",1754052424436,0.14478741,115980.0,115970.0,0.07267667]
["bitfinex","BTCUSD",1754052425991,0.14478741,115980.0,115970.0,0.12954667]
["bitfinex","BTCUSD",1754052426262,0.14478741,115980.0,115970.0,0.13254667]
["bitfinex","BTCUSD",1754052426263,0.14578741,115980.0,115970.0,0.13254667]
["bitfinex","BTCUSD",1754052426470,0.00906741,115980.0,115970.0,0.13459667]
["bitfinex","BTCUSD",1754052426689,0.14583741,115980.0,115970.0,0.13459667]
["bitfinex","BTCUSD",1754052427526,0.14582301,115980.0,115970.0,0.13459667]
["bitfinex","BTCUSD",1754052427742,0.13777,115980.0,115970.0,0.13459667]
["bitfinex","BTCUSD",1754052428167,0.1458213,115980.0,115970.0,0.06498]
["bitfinex","BTCUSD",1754052428832,0.1458213,115980.0,115970.0,0.06798]
["bitfinex","BTCUSD",1754052429076,0.1478813,115980.0,115970.0,0.06798]
["bitfinex","BTCUSD",1754052429333,0.33873993,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1754052429334,0.00019427,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1754052429572,0.02430709,116060.0,116020.0,0.18099414]
["bitfinex","BTCUSD",1754052429785,0.16098709,116060.0,116050.0,0.7680134]
["bitfinex","BTCUSD",1754052429999,0.02445149,116060.0,116050.0,0.7680134]
["bitfinex","BTCUSD",1754052430212,0.02445149,116060.0,116050.0,0.05993]
["bitfinex","BTCUSD",1754052430432,0.16117149,116060.0,116050.0,0.05687]
["bitfinex","BTCUSD",1754052430638,0.16117149,116060.0,116050.0,0.062863]
["bitfinex","BTCUSD",1754052431273,0.16113149,116060.0,116050.0,0.062863]
["bitfinex","BTCUSD",1754052431488,0.16213149,116060.0,116050.0,0.062863]
["bitfinex","BTCUSD",1754052431708,0.02545149,116060.0,116050.0,0.062863]
["bitfinex","BTCUSD",1754052431934,0.02445149,116060.0,116050.0,0.062863]
["bitfinex","BTCUSD",1754052432154,0.02545149,116060.0,116050.0,0.065923]
["bitfinex","BTCUSD",1754052432580,0.02545149,116060.0,116050.0,0.13553967]
["bitfinex","BTCUSD",1754052433291,0.02550149,116060.0,116050.0,0.13553967]
["bitfinex","BTCUSD",1754052433735,0.02550149,116060.0,116050.0,0.13769391]
["bitfinex","BTCUSD",1754052433948,0.02550149,116060.0,116050.0,0.065923]
["bitfinex","BTCUSD",1754052434772,0.02550149,116060.0,116050.0,0.04485147]
["bitfinex","BTCUSD",1754052436707,0.02550149,116060.0,116050.0,0.005993]
["bitfinex","BTCUSD",1754052436916,0.02450149,116060.0,116050.0,0.005993]
["bitfinex","BTCUSD",1754052437776,0.02450149,116060.0,116050.0,0.062863]
["bitfinex","BTCUSD",1754052438767,0.01203952,116050.0,116040.0,0.02641457]
["bitfinex","BTCUSD",1754052438977,0.01519952,116050.0,116040.0,0.02641457]
["bitfinex","BTCUSD",1754052439220,0.01519952,116050.0,116030.0,0.26308667]
["bitfinex","BTCUSD",1754052439405,0.01203952,116050.0,116040.0,0.05687]
["bitfinex","BTCUSD",1754052439607,0.01203952,116050.0,116040.0,0.05993]
["bitfinex","BTCUSD",1754052439831,0.01203952,116050.0,116040.0,0.06208442]
["bitfinex","BTCUSD",1754052440042,0.01203952,116050.0,116040.0,0.06408442]
["bitfinex","BTCUSD",1754052440254,0.01203952,116050.0,116040.0,0.85862738]
["bitfinex","BTCUSD",1754052440469,0.01203952,116050.0,116040.0,0.85647296]
["bitfinex","BTCUSD",1754052441091,0.01203952,116050.0,116040.0,0.08845956]
["bitfinex","BTCUSD",1754052441297,0.02008765,116050.0,116040.0,0.09061398]
["bitfinex","BTCUSD",1754052441504,0.02008765,116050.0,116040.0,0.17281387]
["bitfinex","BTCUSD",1754052441717,0.02008765,116050.0,116040.0,0.30821945]
["bitfinex","BTCUSD",1754052442366,0.02008765,116050.0,116040.0,0.22401956]
["bitfinex","BTCUSD",1754052442603,0.02008765,116050.0,116040.0,0.22301956]
["bitfinex","BTCUSD",1754052442837,0.02008765,116050.0,116040.0,0.22501956]
["bitfinex","BTCUSD",1754052443976,0.02008395,116050.0,116040.0,0.22501956]
["bitfinex","BTCUSD",1754052444183,0.00804443,116050.0,116040.0,0.22701956]
["bitfinex","BTCUSD",1754052445233,0.00804443,116050.0,116040.0,0.21498004]
["bitfinex","BTCUSD",1754052446294,0.00804443,116050.0,116040.0,0.98299344]
["bitfinex","BTCUSD",1754052447170,0.00804443,116050.0,116040.0,0.21498004]
["bitfinex","BTCUSD",1754052448061,0.00804443,116050.0,116040.0,0.07842004]
["bitfinex","BTCUSD",1754052448283,0.01129443,116050.0,116040.0,0.16704956]
["bitfinex","BTCUSD",1754052448569,0.00804443,116050.0,116040.0,0.22270956]
["bitfinex","BTCUSD",1754052449638,0.00803609,116050.0,116040.0,0.22070956]
["bitfinex","BTCUSD",1754052450516,0.00803609,116050.0,116040.0,0.21870956]
["bitfinex","BTCUSD",1754052450728,0.00803551,116050.0,116040.0,0.21870956]
["bitfinex","BTCUSD",1754052451163,0.00803551,116050.0,116040.0,0.21970956]
["bitfinex","BTCUSD",1754052452709,0.00803551,116050.0,116040.0,0.21664956]
["bitfinex","BTCUSD",1754052453123,0.00803551,116050.0,116040.0,0.21966956]
["bitfinex","BTCUSD",1754052453989,0.00803551,116050.0,116040.0,0.22162956]
["bitfinex","BTCUSD",1754052454625,0.02450149,116060.0,116040.0,0.22162956]
["bitfinex","BTCUSD",1754052454832,0.03254198,116060.0,116040.0,0.22162956]
["bitfinex","BTCUSD",1754052455030,0.03254198,116060.0,116050.0,0.05264]
["bitfinex","BTCUSD",1754052455259,0.03254198,116060.0,116050.0,0.05762]
["bitfinex","BTCUSD",1754052457156,0.03354198,116060.0,116050.0,0.05762]
["bitfinex","BTCUSD",1754052457388,0.03254198,116060.0,116050.0,0.05762]
["bitfinex","BTCUSD",1754052458279,0.03354198,116060.0,116050.0,0.05762]
["bitfinex","BTCUSD",1754052458505,0.03562198,116060.0,116050.0,0.0546]
["bitfinex","BTCUSD",1754052459126,0.03562198,116060.0,116050.0,0.07074866]
["bitfinex","BTCUSD",1754052459410,0.03562198,116060.0,116050.0,0.19104]
["bitfinex","BTCUSD",1754052460050,0.03562198,116060.0,116050.0,0.1384]
["bitfinex","BTCUSD",1754052460482,0.03562198,116060.0,116050.0,0.19104]
["bitfinex","BTCUSD",1754052461329,0.03562198,116060.0,116050.0,0.1364]
["bitfinex","BTCUSD",1754052461542,0.03887198,116060.0,116050.0,0.1364]
["bitfinex","BTCUSD",1754052461767,0.09077198,116060.0,116050.0,0.1364]
["bitfinex","BTCUSD",1754052462185,0.03562198,116060.0,116050.0,0.1364]
["bitfinex","BTCUSD",1754052462819,0.03562198,116060.0,116050.0,0.18904]
["bitfinex","BTCUSD",1754052463248,0.03562198,116060.0,116050.0,0.191]
["bitfinex","BTCUSD",1754052463428,0.03562198,116060.0,116050.0,0.1364]
["bitfinex","BTCUSD",1754052463868,0.03562198,116060.0,116040.0,0.15180623]
["bitfinex","BTCUSD",1754052464048,0.03562198,116060.0,116050.0,0.1364]
["bitfinex","BTCUSD",1754052464278,0.03562198,116060.0,116050.0,0.15256189]
["bitfinex","BTCUSD",1754052464505,0.03562198,116060.0,116050.0,0.20520189]
["bitfinex","BTCUSD",1754052465937,0.03762198,116060.0,116050.0,0.20520189]
["bitfinex","BTCUSD",1754052466146,0.03762198,116060.0,116050.0,0.20716189]
["bitfinex","BTCUSD",1754052466355,0.03762198,116060.0,116050.0,0.20712189]
["bitfinex","BTCUSD",1754052467009,0.03762198,116060.0,116050.0,0.01616189]
["bitfinex","BTCUSD",1754052467220,0.03762198,116060.0,116050.0,0.15252189]
["bitfinex","BTCUSD",1754052467440,0.05515,116070.0,116050.0,0.20712189]
["bitfinex","BTCUSD",1754052467646,0.00598,116060.0,116050.0,0.20712189]
["bitfinex","BTCUSD",1754052467852,0.00598,116060.0,116050.0,0.21014189]
["bitfinex","BTCUSD",1754052468471,0.00198,116060.0,116050.0,0.21014189]
["bitfinex","BTCUSD",1754052470561,0.3919,116070.0,116050.0,0.21014189]
["bitfinex","BTCUSD",1754052470978,0.56421056,116070.0,116050.0,0.21014189]
["bitfinex","BTCUSD",1754052471420,0.003,116060.0,116050.0,0.21015457]
["bitfinex","BTCUSD",1754052471622,0.001,116060.0,116050.0,0.21015457]
["bitfinex","BTCUSD",1754052471862,0.001,116060.0,116050.0,0.19398]
["bitfinex","BTCUSD",1754052472290,0.3919,116070.0,116050.0,0.19398]
["bitfinex","BTCUSD",1754052472496,0.342,116070.0,116050.0,0.19398]
["bitfinex","BTCUSD",1754052472719,0.342,116070.0,116050.0,0.14134]
["bitfinex","BTCUSD",1754052472929,0.342,116070.0,116060.0,0.05264]
["bitfinex","BTCUSD",1754052473139,0.342,116070.0,116060.0,0.072038]
["bitfinex","BTCUSD",1754052473351,0.51430981,116070.0,116060.0,0.18892]
["bitfinex","BTCUSD",1754052473557,0.56620981,116070.0,116060.0,0.13628]
["bitfinex","BTCUSD",1754052474046,0.57020981,116070.0,116060.0,0.13628]
["bitfinex","BTCUSD",1754052474473,0.23020981,116070.0,116060.0,0.12714992]
["bitfinex","BTCUSD",1754052474963,0.88474809,116070.0,116060.0,0.12714992]
["bitfinex","BTCUSD",1754052475198,0.88374809,116070.0,116060.0,0.14543091]
["bitfinex","BTCUSD",1754052475671,0.88574809,116070.0,116060.0,0.01828099]
["bitfinex","BTCUSD",1754052475902,0.88874809,116070.0,116060.0,0.13628]
["bitfinex","BTCUSD",1754052476856,0.88874809,116070.0,116050.0,0.05566]
["bitfinex","BTCUSD",1754052477111,0.90054358,116070.0,116060.0,0.13628]
["bitfinex","BTCUSD",1754052477360,0.90054358,116070.0,116060.0,0.149908]
["bitfinex","BTCUSD",1754052477791,0.17233731,116060.0,116040.0,0.08410396]
["bitfinex","BTCUSD",1754052478000,0.82884778,116050.0,116040.0,0.16291396]
["bitfinex","BTCUSD",1754052478213,0.88300778,116050.0,116040.0,0.16291396]
["bitfinex","BTCUSD",1754052478661,0.88618778,116050.0,116040.0,0.16291396]
["bitfinex","BTCUSD",1754052478907,1.10075056,116050.0,116040.0,0.02667396]
["bitfinex","BTCUSD",1754052479154,1.10075056,116050.0,116040.0,0.0001444]
["bitfinex","BTCUSD",1754052479395,1.11083742,116050.0,116040.0,0.0001444]
["bitfinex","BTCUSD",1754052479644,0.34338527,116050.0,116040.0,0.0001444]
["bitfinex","BTCUSD",1754052480381,0.3433846,116050.0,116040.0,0.0001444]
["bitfinex","BTCUSD",1754052480609,0.3413846,116050.0,116040.0,0.0001444]
["bitfinex","BTCUSD",1754052481329,1.59883675,116050.0,116040.0,0.0001444]
["bitfinex","BTCUSD",1754052481554,1.68403664,116050.0,116040.0,0.0001444]
["bitfinex","BTCUSD",1754052482044,1.68303664,116050.0,116040.0,0.0001444]
["bitfinex","BTCUSD",1754052482268,1.73303664,116050.0,116040.0,0.0001444]
["bitfinex","BTCUSD",1754052482525,1.75152778,116050.0,116040.0,0.0011444]
["bitfinex","BTCUSD",1754052482971,6.70295964,116050.0,116040.0,0.0001444]
["bitfinex","BTCUSD",1754052483408,6.70295964,116050.0,116040.0,0.0011444]
["bitfinex","BTCUSD",1754052483644,5.8013076,116050.0,116040.0,0.0001444]
["bitfinex","BTCUSD",1754052483877,0.4202446,116050.0,116040.0,0.0011444]
["bitfinex","BTCUSD",1754052484123,0.5053186,116050.0,116040.0,0.07076107]
["bitfinex","BTCUSD",1754052484361,0.8225846,116050.0,116040.0,0.07076107]
["bitfinex","BTCUSD",1754052484575,0.6903846,116050.0,116040.0,0.07176107]
["bitfinex","BTCUSD",1754052484795,0.74679558,116050.0,116040.0,0.13536718]
["bitfinex","BTCUSD",1754052485037,0.74679558,116050.0,116040.0,0.13015107]
["bitfinex","BTCUSD",1754052485258,0.40382259,116050.0,116040.0,0.13339107]
["bitfinex","BTCUSD",1754052485484,0.74682259,116050.0,116040.0,0.13439107]
["bitfinex","BTCUSD",1754052485706,0.43828309,116050.0,116040.0,0.13439107]
["bitfinex","BTCUSD",1754052485907,0.0110832,116050.0,116040.0,0.14944281]
["bitfinex","BTCUSD",1754052486331,0.0120832,116050.0,116040.0,0.14944281]
["bitfinex","BTCUSD",1754052487013,0.004,116050.0,116040.0,0.14944281]
["bitfinex","BTCUSD",1754052487653,0.003,116050.0,116040.0,0.14944281]
["bitfinex","BTCUSD",1754052487840,0.003,116050.0,116040.0,0.91689496]
["bitfinex","BTCUSD",1754052488053,0.003,116050.0,116040.0,0.14944281]
["bitfinex","BTCUSD",1754052488836,0.6485109,116070.0,116040.0,0.14844281]
["bitfinex","BTCUSD",1754052489039,0.6485109,116070.0,116050.0,0.06067]
["bitfinex","BTCUSD",1754052489431,0.08616989,116060.0,116050.0,0.05939]
["bitfinex","BTCUSD",1754052489666,0.08616989,116060.0,116050.0,0.06815195]
["bitfinex","BTCUSD",1754052489919,0.08616989,116060.0,116050.0,0.07139195]
["bitfinex","BTCUSD",1754052490119,0.25849454,116060.0,116050.0,0.07139195]
["bitfinex","BTCUSD",1754052490292,0.31265454,116060.0,116050.0,0.01276195]
["bitfinex","BTCUSD",1754052490652,0.31265454,116060.0,116040.0,0.0043844]
["bitfinex","BTCUSD",1754052490870,0.39465454,116060.0,116040.0,0.0053844]
["bitfinex","BTCUSD",1754052491281,0.39465454,116060.0,116040.0,0.0043844]
["bitfinex","BTCUSD",1754052491914,0.39465454,116060.0,116040.0,0.0618144]
["bitfinex","BTCUSD",1754052492508,0.39465454,116060.0,116050.0,0.00196]
["bitfinex","BTCUSD",1754052492932,0.44881454,116060.0,116040.0,0.0585744]
["bitfinex","BTCUSD",1754052493150,0.2264995,116050.0,116040.0,0.0001444]
["bitfinex","BTCUSD",1754052493390,0.31266939,116050.0,116040.0,0.0001444]
["bitfinex","BTCUSD",1754052494424,0.31584939,116050.0,116040.0,0.0001444]
["bitfinex","BTCUSD",1754052494638,0.65584939,116050.0,116040.0,0.0001444]
["bitfinex","BTCUSD",1754052495266,0.65584939,116050.0,116040.0,0.0011444]
["bitfinex","BTCUSD",1754052495473,0.65266939,116050.0,116040.0,0.0011444]
["bitfinex","BTCUSD",1754052495679,0.65266939,116050.0,116040.0,0.0001444]
["bitfinex","BTCUSD",1754052496089,0.65584939,116050.0,116040.0,0.0001444]
["bitfinex","BTCUSD",1754052496722,0.67329841,116050.0,116040.0,0.0001444]
["bitfinex","BTCUSD",1754052497725,1.67495045,116050.0,116040.0,0.0001444]
["bitfinex","BTCUSD",1754052498929,1.59275056,116050.0,116040.0,0.0001444]
["bitfinex","BTCUSD",1754052499132,0.96137841,116050.0,116040.0,0.0001444]
["bitfinex","BTCUSD",1754052499338,0.67011841,116050.0,116040.0,0.0001444]
["bitfinex","BTCUSD",1754052499545,0.75203841,116050.0,116040.0,0.0001444]
["bitfinex","BTCUSD",1754052499770,0.75503841,116050.0,116040.0,0.0001444]
["bitfinex","BTCUSD",1754052500178,0.80919841,116050.0,116040.0,0.0001444]
["bitfinex","BTCUSD",1754052501006,0.25953939,116050.0,116040.0,0.13239107]
["bitfinex","BTCUSD",1754052501222,0.39561939,116050.0,116040.0,0.13239107]
["bitfinex","BTCUSD",1754052501428,0.73561939,116050.0,116040.0,0.13239107]
["bitfinex","BTCUSD",1754052501645,0.73261939,116050.0,116040.0,0.13239107]
["bitfinex","BTCUSD",1754052501852,0.08519989,116050.0,116040.0,0.13239107]
["bitfinex","BTCUSD",1754052502067,0.13808,116050.0,116040.0,0.13239107]
["bitfinex","BTCUSD",1754052502301,0.001,116050.0,116040.0,0.13239107]
["bitfinex","BTCUSD",1754052502732,0.001,116050.0,116040.0,0.13439107]
["bitfinex","BTCUSD",1754052502937,0.001,116050.0,116040.0,0.13239107]
["bitfinex","BTCUSD",1754052503148,0.001,116050.0,116040.0,0.13439107]
["bitfinex","BTCUSD",1754052503567,0.001,116050.0,116040.0,0.13239107]
["bitfinex","BTCUSD",1754052504454,0.001,116050.0,116040.0,0.0627744]
["bitfinex","BTCUSD",1754052504879,0.00105,116050.0,116040.0,0.0627744]
["bitfinex","BTCUSD",1754052505095,0.00105,116050.0,116040.0,0.0702673]
["bitfinex","BTCUSD",1754052505336,5e-05,116050.0,116040.0,0.0702673]
["bitfinex","BTCUSD",1754052508307,5e-05,116050.0,116040.0,0.06823126]
["bitfinex","BTCUSD",1754052509662,0.00105,116050.0,116040.0,0.06823126]
["bitfinex","BTCUSD",1754052510297,5e-05,116050.0,116040.0,0.06823126]
["bitfinex","BTCUSD",1754052510651,0.00105,116050.0,116040.0,0.06823126]
["bitfinex","BTCUSD",1754052511083,0.00105,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1754052511084,0.31842939,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1754052511299,0.17235436,116040.0,116030.0,0.0589]
["bitfinex","BTCUSD",1754052511509,0.17436436,116040.0,116030.0,0.05792]
["bitfinex","BTCUSD",1754052511729,0.17436436,116040.0,116030.0,0.064023]
["bitfinex","BTCUSD",1754052511730,0.31032436,116040.0,116030.0,0.064023]
["bitfinex","BTCUSD",1754052512458,0.39452425,116040.0,116030.0,0.05792]
["bitfinex","BTCUSD",1754052512677,0.39452425,116040.0,116020.0,0.0589]
["bitfinex","BTCUSD",1754052512678,0.17236921,116030.0,116020.0,0.0589]
["bitfinex","BTCUSD",1754052512894,0.2585791,116030.0,116020.0,0.05579]
["bitfinex","BTCUSD",1754052513109,0.17238407,116020.0,116010.0,0.08491169]
["bitfinex","BTCUSD",1754052513321,0.17238407,116020.0,116000.0,0.07272667]
["bitfinex","BTCUSD",1754052513322,0.17239893,116010.0,116000.0,0.07272667]
["bitfinex","BTCUSD",1754052513540,0.17239893,116010.0,116000.0,0.13064667]
["bitfinex","BTCUSD",1754052514217,0.30834407,116020.0,116000.0,0.13064667]
["bitfinex","BTCUSD",1754052514444,0.39254396,116020.0,116000.0,0.13064667]
["bitfinex","BTCUSD",1754052514851,0.001,116010.0,116000.0,0.13364667]
["bitfinex","BTCUSD",1754052515372,0.001,116010.0,116000.0,0.90525399]
["bitfinex","BTCUSD",1754052515592,0.13596,116030.0,116000.0,0.89809882]
["bitfinex","BTCUSD",1754052515802,0.08419989,116030.0,116000.0,0.86550641]
["bitfinex","BTCUSD",1754052515947,0.001,116020.0,116010.0,0.0589]
["bitfinex","BTCUSD",1754052516169,0.08419989,116030.0,116010.0,0.06103]
["bitfinex","BTCUSD",1754052516369,0.42832057,116030.0,116010.0,0.05792]
["bitfinex","BTCUSD",1754052516611,0.42832057,116030.0,116020.0,0.00311]
["bitfinex","BTCUSD",1754052516808,0.42832057,116030.0,116020.0,0.06103]
["bitfinex","BTCUSD",1754052517016,0.25595081,116030.0,116020.0,0.06103]
["bitfinex","BTCUSD",1754052517216,0.42832002,116030.0,116020.0,0.06103]
["bitfinex","BTCUSD",1754052517737,0.42932002,116030.0,116020.0,0.06103]
["bitfinex","BTCUSD",1754052517949,0.25695081,116030.0,116020.0,0.06103]
["bitfinex","BTCUSD",1754052518159,0.17238407,116020.0,116010.0,0.003]
["bitfinex","BTCUSD",1754052518368,0.26172396,116020.0,116010.0,0.003]
["bitfinex","BTCUSD",1754052518609,0.17239893,116010.0,115990.0,0.00311]
["bitfinex","BTCUSD",1754052518823,0.17239893,116010.0,115990.0,0.0589]
["bitfinex","BTCUSD",1754052518824,0.39251882,116010.0,115990.0,0.0589]
["bitfinex","BTCUSD",1754052519033,0.25659882,116010.0,115990.0,0.078382]
["bitfinex","BTCUSD",1754052520190,0.25659882,116010.0,115990.0,0.19482]
["bitfinex","BTCUSD",1754052520401,0.25659882,116010.0,115990.0,0.0589]
["bitfinex","BTCUSD",1754052521520,0.25659882,116010.0,115990.0,0.0619]
["bitfinex","BTCUSD",1754052522011,0.25759882,116010.0,115990.0,0.0649]
["bitfinex","BTCUSD",1754052522244,0.31642882,116010.0,115990.0,0.20082]
["bitfinex","BTCUSD",1754052522486,0.00201,116000.0,115990.0,0.20295]
["bitfinex","BTCUSD",1754052522748,0.00201,116000.0,115990.0,0.223032]
["bitfinex","BTCUSD",1754052522993,0.17442379,116000.0,115990.0,0.223032]
["bitfinex","BTCUSD",1754052523229,0.17442379,116000.0,115990.0,0.087112]
["bitfinex","BTCUSD",1754052523466,0.00201,116000.0,115990.0,0.06392]
["bitfinex","BTCUSD",1754052523943,0.35101565,116010.0,115990.0,0.06703]
["bitfinex","BTCUSD",1754052524191,0.08419989,116010.0,115990.0,0.06403]
["bitfinex","BTCUSD",1754052524428,0.08419989,116010.0,116000.0,0.00311]
["bitfinex","BTCUSD",1754052524674,0.25659882,116010.0,116000.0,0.06103]
["bitfinex","BTCUSD",1754052524885,0.08419989,116010.0,116000.0,0.06103]
["bitfinex","BTCUSD",1754052525610,0.25759882,116010.0,116000.0,0.06103]
["bitfinex","BTCUSD",1754052525809,0.25759882,116010.0,116000.0,0.06403]
["bitfinex","BTCUSD",1754052526043,0.08519989,116010.0,116000.0,0.06403]
["bitfinex","BTCUSD",1754052526286,0.25759882,116010.0,116000.0,0.06403]
["bitfinex","BTCUSD",1754052527238,0.08419989,116010.0,116000.0,0.06403]
["bitfinex","BTCUSD",1754052527474,0.08519989,116010.0,116000.0,0.06603]
["bitfinex","BTCUSD",1754052527770,0.25759882,116010.0,116000.0,0.06603]
["bitfinex","BTCUSD",1754052528004,0.25960882,116010.0,116000.0,0.06292]
["bitfinex","BTCUSD",1754052530375,0.001,116010.0,116000.0,0.208513]
["bitfinex","BTCUSD",1754052530616,0.001,116010.0,116000.0,0.97596515]
["bitfinex","BTCUSD",1754052530838,0.001,116010.0,116000.0,0.208513]
["bitfinex","BTCUSD",1754052531520,0.001,116010.0,116000.0,0.97596515]
["bitfinex","BTCUSD",1754052533375,0.03542,116040.0,116000.0,0.97396515]
["bitfinex","BTCUSD",1754052533613,0.11976413,116040.0,116010.0,0.82850713]
["bitfinex","BTCUSD",1754052533802,0.11976413,116040.0,116020.0,0.19474]
["bitfinex","BTCUSD",1754052533803,0.08434413,116040.0,116020.0,0.19474]
["bitfinex","BTCUSD",1754052533933,0.08434413,116040.0,116020.0,0.13895]
["bitfinex","BTCUSD",1754052534141,0.08434413,116040.0,116030.0,0.05579]
["bitfinex","BTCUSD",1754052534347,0.08635413,116040.0,116030.0,0.05579]
["bitfinex","BTCUSD",1754052534554,0.08735413,116040.0,116030.0,0.05579]
["bitfinex","BTCUSD",1754052534987,0.08635413,116040.0,116030.0,0.05579]
["bitfinex","BTCUSD",1754052535627,0.08635413,116040.0,116030.0,0.080444]
["bitfinex","BTCUSD",1754052535628,0.00014424,116040.0,116030.0,0.080444]
["bitfinex","BTCUSD",1754052536482,0.00114424,116040.0,116030.0,0.080444]
["bitfinex","BTCUSD",1754052537117,0.00014424,116040.0,116030.0,0.080444]
["bitfinex","BTCUSD",1754052537333,0.00019424,116040.0,116030.0,0.082444]
["bitfinex","BTCUSD",1754052537556,0.00019424,116040.0,116030.0,0.84989615]
["bitfinex","BTCUSD",1754052537984,0.00019424,116040.0,116030.0,0.85289615]
["bitfinex","BTCUSD",1754052541354,0.00019424,116040.0,116030.0,0.84989615]
["bitfinex","BTCUSD",1754052541559,0.00019424,116040.0,116030.0,0.98865615]
["bitfinex","BTCUSD",1754052541970,0.00019424,116040.0,116030.0,0.98665615]
["bitfinex","BTCUSD",1754052542182,0.53953121,116070.0,116030.0,0.98665615]
["bitfinex","BTCUSD",1754052542183,0.18092604,116070.0,116030.0,0.98665615]
["bitfinex","BTCUSD",1754052542384,0.08419989,116060.0,116040.0,0.05507]
["bitfinex","BTCUSD",1754052542597,0.08419989,116060.0,116050.0,0.13572]
["bitfinex","BTCUSD",1754052542854,0.08620989,116060.0,116050.0,0.18774]
["bitfinex","BTCUSD",1754052543901,0.08620989,116060.0,116050.0,0.13572]
["bitfinex","BTCUSD",1754052544349,0.08720989,116060.0,116050.0,0.13572]
["bitfinex","BTCUSD",1754052544563,0.08720989,116060.0,116050.0,0.18774]
["bitfinex","BTCUSD",1754052544772,0.12208964,116060.0,116050.0,0.207214]
["bitfinex","BTCUSD",1754052544996,0.12213964,116060.0,116050.0,0.207214]
["bitfinex","BTCUSD",1754052545823,0.12213964,116060.0,116050.0,0.155194]
["bitfinex","BTCUSD",1754052546072,0.12113964,116060.0,116050.0,0.155194]
["bitfinex","BTCUSD",1754052546537,0.12113964,116060.0,116050.0,0.207214]
["bitfinex","BTCUSD",1754052547186,0.12113964,116060.0,116050.0,0.155154]
["bitfinex","BTCUSD",1754052547867,0.12113964,116060.0,116050.0,0.207174]
["bitfinex","BTCUSD",1754052548912,0.12113964,116060.0,116050.0,0.071494]
["bitfinex","BTCUSD",1754052549326,0.12113964,116060.0,116050.0,0.207134]
["bitfinex","BTCUSD",1754052549530,0.12113964,116060.0,116050.0,0.071494]
["bitfinex","BTCUSD",1754052549743,0.12113964,116060.0,116050.0,0.207134]
["bitfinex","BTCUSD",1754052549979,0.12113964,116060.0,116050.0,0.209164]
["bitfinex","BTCUSD",1754052550198,0.12113964,116060.0,116050.0,0.212214]
["bitfinex","BTCUSD",1754052550462,0.17230992,116070.0,116050.0,0.212214]
["bitfinex","BTCUSD",1754052550661,0.25650981,116070.0,116050.0,0.212214]
["bitfinex","BTCUSD",1754052550882,0.25650981,116070.0,116050.0,0.86672824]
["bitfinex","BTCUSD",1754052551776,0.37315608,116080.0,116060.0,0.70653424]
["bitfinex","BTCUSD",1754052551993,0.001,116070.0,116060.0,0.71892393]
["bitfinex","BTCUSD",1754052552200,0.002,116070.0,116060.0,0.72095393]
["bitfinex","BTCUSD",1754052552406,0.002,116070.0,116060.0,0.06643969]
["bitfinex","BTCUSD",1754052552618,0.001,116070.0,116060.0,0.06643969]
["bitfinex","BTCUSD",1754052553682,5e-05,116070.0,116060.0,0.06643969]
["bitfinex","BTCUSD",1754052554529,5e-05,116070.0,116060.0,0.20203969]
["bitfinex","BTCUSD",1754052554941,5e-05,116070.0,116060.0,0.20303969]
["bitfinex","BTCUSD",1754052556003,0.17235981,116070.0,116060.0,0.1366]
["bitfinex","BTCUSD",1754052556225,0.2565597,116070.0,116060.0,0.1366]
["bitfinex","BTCUSD",1754052556432,0.08424989,116070.0,116060.0,0.1366]
["bitfinex","BTCUSD",1754052556680,0.08424989,116070.0,116060.0,0.00608]
["bitfinex","BTCUSD",1754052556880,0.08424989,116070.0,116060.0,0.14168]
["bitfinex","BTCUSD",1754052557758,0.2565597,116070.0,116060.0,0.14168]
["bitfinex","BTCUSD",1754052558031,0.2565597,116070.0,116060.0,0.1937]
["bitfinex","BTCUSD",1754052558463,0.08424989,116070.0,116060.0,0.1937]
["bitfinex","BTCUSD",1754052558892,0.2565597,116070.0,116060.0,0.1937]
["bitfinex","BTCUSD",1754052559327,0.92425394,116070.0,116060.0,0.13656]
["bitfinex","BTCUSD",1754052559545,0.92425394,116070.0,116060.0,0.001]
["bitfinex","BTCUSD",1754052559760,1.26425394,116070.0,116060.0,0.001]
["bitfinex","BTCUSD",1754052559978,1.39981394,116070.0,116060.0,0.001]
["bitfinex","BTCUSD",1754052561268,0.7321197,116070.0,116060.0,0.001]
["bitfinex","BTCUSD",1754052561496,0.7321197,116070.0,116060.0,0.0581]
["bitfinex","BTCUSD",1754052561497,0.42424989,116070.0,116060.0,0.0581]
["bitfinex","BTCUSD",1754052561729,0.5965597,116070.0,116060.0,0.0581]
["bitfinex","BTCUSD",1754052562824,0.5965597,116070.0,116060.0,0.001]
["bitfinex","BTCUSD",1754052563082,1.25107394,116070.0,116060.0,0.001]
["bitfinex","BTCUSD",1754052563526,0.5965597,116070.0,116060.0,0.001]
["bitfinex","BTCUSD",1754052565187,1.25915499,116070.0,116060.0,0.001]
["bitfinex","BTCUSD",1754052565398,1.25107394,116070.0,116060.0,0.001]
["bitfinex","BTCUSD",1754052566490,1.26601394,116070.0,116060.0,0.001]
["bitfinex","BTCUSD",1754052566704,0.61958293,116070.0,116060.0,0.001]
["bitfinex","BTCUSD",1754052567142,0.60464293,116070.0,116060.0,0.001]
["bitfinex","BTCUSD",1754052567356,0.61958293,116070.0,116060.0,0.001]
["bitfinex","BTCUSD",1754052567780,0.60464293,116070.0,116060.0,0.001]
["bitfinex","BTCUSD",1754052568102,1.25915717,116070.0,116060.0,0.001]
["bitfinex","BTCUSD",1754052569582,0.60464293,116070.0,116060.0,0.05928]
["bitfinex","BTCUSD",1754052569782,0.60464293,116070.0,116060.0,0.06132]
["bitfinex","BTCUSD",1754052571868,0.60464293,116070.0,116060.0,0.05928]
["bitfinex","BTCUSD",1754052572190,0.60464293,116070.0,116060.0,0.00413]
["bitfinex","BTCUSD",1754052572401,1.25915717,116070.0,116060.0,0.001]
["bitfinex","BTCUSD",1754052572617,1.27409717,116070.0,116060.0,0.001]
["bitfinex","BTCUSD",1754052572834,1.29154619,116070.0,116060.0,0.001]
["bitfinex","BTCUSD",1754052573307,0.63703195,116070.0,116060.0,0.001]
["bitfinex","BTCUSD",1754052573512,1.29154619,116070.0,116060.0,0.001]
["bitfinex","BTCUSD",1754052574895,1.37574608,116070.0,116060.0,0.001]
["bitfinex","BTCUSD",1754052575576,1.44154619,116070.0,116060.0,0.001]
["bitfinex","BTCUSD",1754052576023,1.46654619,116070.0,116060.0,0.001]
["bitfinex","BTCUSD",1754052577105,1.48517333,116070.0,116060.0,0.001]
["bitfinex","BTCUSD",1754052577541,1.46654729,116070.0,116060.0,0.001]
["bitfinex","BTCUSD",1754052578597,0.1723395,116050.0,116040.0,0.05515]
["bitfinex","BTCUSD",1754052578819,1.04645363,116050.0,116040.0,0.05515]
["bitfinex","BTCUSD",1754052579045,1.38645363,116050.0,116040.0,0.05828]
["bitfinex","BTCUSD",1754052579925,1.38645363,116050.0,116040.0,0.06028]
["bitfinex","BTCUSD",1754052580852,0.73193939,116050.0,116040.0,0.06232]
["bitfinex","BTCUSD",1754052581076,1.38645363,116050.0,116040.0,0.06232]
["bitfinex","BTCUSD",1754052581733,1.38645363,116050.0,116040.0,0.06332]
["bitfinex","BTCUSD",1754052581945,1.25105363,116050.0,116040.0,0.06332]
["bitfinex","BTCUSD",1754052582192,0.73189939,116050.0,116040.0,0.06332]
["bitfinex","BTCUSD",1754052583681,1.38641363,116050.0,116040.0,0.06332]
["bitfinex","BTCUSD",1754052584151,1.60070662,116050.0,116040.0,0.003]
["bitfinex","BTCUSD",1754052584378,1.53641363,116050.0,116040.0,0.003]
["bitfinex","BTCUSD",1754052585757,1.59282265,116050.0,116040.0,0.003]
["bitfinex","BTCUSD",1754052585966,1.56782265,116050.0,116040.0,0.003]
["bitfinex","BTCUSD",1754052586186,1.59282265,116050.0,116040.0,0.003]
["bitfinex","BTCUSD",1754052586397,1.67702254,116050.0,116040.0,0.003]
["bitfinex","BTCUSD",1754052586618,1.03058446,116050.0,116040.0,0.003]
["bitfinex","BTCUSD",1754052586833,1.6850987,116050.0,116040.0,0.003]
["bitfinex","BTCUSD",1754052587223,1.6600987,116050.0,116040.0,0.003]
["bitfinex","BTCUSD",1754052587450,1.6850987,116050.0,116040.0,0.003]
["bitfinex","BTCUSD",1754052587882,1.60089881,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1754052588083,0.17236921,116030.0,116020.0,0.05828]
["bitfinex","BTCUSD",1754052588286,0.3918891,116030.0,116020.0,0.06032]
["bitfinex","BTCUSD",1754052588737,0.4178011,116030.0,116020.0,0.06032]
["bitfinex","BTCUSD",1754052589293,0.41788395,116030.0,116020.0,0.06232]
["bitfinex","BTCUSD",1754052589705,1.07239819,116030.0,116020.0,0.06332]
["bitfinex","BTCUSD",1754052594301,1.07239819,116030.0,116020.0,0.06032]
["bitfinex","BTCUSD",1754052594513,1.07239819,116030.0,116020.0,0.06132]
["bitfinex","BTCUSD",1754052594780,1.15659808,116030.0,116020.0,0.05928]
["bitfinex","BTCUSD",1754052595028,1.51055808,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1754052595255,1.66055808,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1754052595517,1.6780071,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1754052597908,1.7030071,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1754052598124,1.6800071,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1754052598363,1.7300071,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1754052598763,0.17239893,116010.0,116000.0,0.05431]
["bitfinex","BTCUSD",1754052598968,0.17239893,116010.0,116000.0,0.05631]
["bitfinex","BTCUSD",1754052598969,1.04635306,116010.0,116000.0,0.05631]
["bitfinex","BTCUSD",1754052599384,1.11117599,116010.0,116000.0,0.05631]
["bitfinex","BTCUSD",1754052599589,1.07227106,116010.0,116000.0,0.05631]
["bitfinex","BTCUSD",1754052600911,1.07227106,116010.0,116000.0,0.05831]
["bitfinex","BTCUSD",1754052601127,0.41775682,116010.0,116000.0,0.05831]
["bitfinex","BTCUSD",1754052601338,1.07227106,116010.0,116000.0,0.05831]
["bitfinex","BTCUSD",1754052601547,1.07227106,116010.0,116000.0,0.002]
["bitfinex","BTCUSD",1754052601548,1.59271008,116010.0,116000.0,0.002]
["bitfinex","BTCUSD",1754052601959,1.61771008,116010.0,116000.0,0.002]
["bitfinex","BTCUSD",1754052602400,7.26714732,116010.0,116000.0,0.002]
["bitfinex","BTCUSD",1754052602841,0.51244352,115980.0,115970.0,0.05431]
["bitfinex","BTCUSD",1754052603063,1.46984619,115980.0,115970.0,0.05431]
["bitfinex","BTCUSD",1754052603530,1.46984619,115980.0,115970.0,0.05631]
["bitfinex","BTCUSD",1754052603755,1.25115765,115980.0,115970.0,0.05631]
["bitfinex","BTCUSD",1754052603960,1.38635765,115980.0,115970.0,0.05631]
["bitfinex","BTCUSD",1754052604169,1.38644044,115980.0,115970.0,0.05631]
["bitfinex","BTCUSD",1754052605457,1.38644044,115980.0,115970.0,0.05731]
["bitfinex","BTCUSD",1754052606343,1.38644044,115980.0,115970.0,0.05931]
["bitfinex","BTCUSD",1754052606565,1.48808935,115980.0,115970.0,0.003]
["bitfinex","BTCUSD",1754052607059,1.47064033,115980.0,115970.0,0.05731]
["bitfinex","BTCUSD",1754052607378,1.47064033,115980.0,115970.0,0.05631]
["bitfinex","BTCUSD",1754052607379,1.38644044,115980.0,115970.0,0.05631]
["bitfinex","BTCUSD",1754052607612,1.42097643,115980.0,115970.0,0.05631]
["bitfinex","BTCUSD",1754052608079,1.42097643,115980.0,115970.0,0.05831]
["bitfinex","BTCUSD",1754052608287,1.42097643,115980.0,115970.0,0.05631]
["bitfinex","BTCUSD",1754052608288,0.76646219,115980.0,115970.0,0.05631]
["bitfinex","BTCUSD",1754052608496,1.42097643,115980.0,115970.0,0.05631]
["bitfinex","BTCUSD",1754052608714,1.42197643,115980.0,115970.0,0.05631]
["bitfinex","BTCUSD",1754052609099,1.42197643,115980.0,115970.0,0.05622661]
["bitfinex","BTCUSD",1754052609520,1.44799837,115980.0,115970.0,0.05622661]
["bitfinex","BTCUSD",1754052610305,1.47392537,115980.0,115970.0,0.05622661]
["bitfinex","BTCUSD",1754052610553,1.55200216,115980.0,115970.0,0.05622661]
["bitfinex","BTCUSD",1754052610873,1.55400216,115980.0,115970.0,0.05622661]
["bitfinex","BTCUSD",1754052611286,1.47592537,115980.0,115970.0,0.05622661]
["bitfinex","BTCUSD",1754052611488,0.82041113,115980.0,115970.0,0.05622661]
["bitfinex","BTCUSD",1754052611725,1.47792537,115980.0,115970.0,0.05622661]
["bitfinex","BTCUSD",1754052611949,1.34272537,115980.0,115970.0,0.05622661]
["bitfinex","BTCUSD",1754052612166,1.47788537,115980.0,115970.0,0.05622661]
["bitfinex","BTCUSD",1754052612400,1.52331561,115980.0,115970.0,0.05622661]
["bitfinex","BTCUSD",1754052612646,0.14974567,115980.0,115970.0,0.05622661]
["bitfinex","BTCUSD",1754052612896,0.28490567,115980.0,115970.0,0.05622661]
["bitfinex","BTCUSD",1754052613153,0.51477878,115980.0,115970.0,0.12584328]
["bitfinex","BTCUSD",1754052613401,0.17477878,115980.0,115970.0,0.12584328]
["bitfinex","BTCUSD",1754052613638,0.0062163,115990.0,115970.0,0.12584328]
["bitfinex","BTCUSD",1754052613913,0.13716,115980.0,115970.0,0.0720982]
["bitfinex","BTCUSD",1754052614154,0.002,115980.0,115970.0,0.0720982]
["bitfinex","BTCUSD",1754052614411,0.30956352,115980.0,115970.0,0.00248153]
["bitfinex","BTCUSD",1754052614629,0.30956352,115980.0,115970.0,0.05679153]
["bitfinex","BTCUSD",1754052614863,0.34549207,115980.0,115970.0,0.05679153]
["bitfinex","BTCUSD",1754052615090,1.4272062,115980.0,115970.0,0.05679153]
["bitfinex","BTCUSD",1754052615528,1.4272062,115980.0,115970.0,0.05479153]
["bitfinex","BTCUSD",1754052615753,1.4252062,115980.0,115970.0,0.00048153]
["bitfinex","BTCUSD",1754052615963,1.4222062,115980.0,115970.0,0.00048153]
["bitfinex","BTCUSD",1754052616174,1.51939609,115980.0,115970.0,0.00148153]
["bitfinex","BTCUSD",1754052616388,1.52239609,115980.0,115970.0,0.00148153]
["bitfinex","BTCUSD",1754052616607,1.52239609,115980.0,115970.0,0.00048153]
["bitfinex","BTCUSD",1754052616829,0.86788185,115980.0,115970.0,0.00048153]
["bitfinex","BTCUSD",1754052617050,1.63843708,115980.0,115970.0,0.00048153]
["bitfinex","BTCUSD",1754052617482,1.65698431,115980.0,115970.0,0.00048153]
["bitfinex","BTCUSD",1754052619700,6.69528333,115980.0,115970.0,0.00048153]
["bitfinex","BTCUSD",1754052620160,6.69328333,115980.0,115970.0,0.00048153]
["bitfinex","BTCUSD",1754052620366,6.69333333,115980.0,115970.0,0.00048153]
["bitfinex","BTCUSD",1754052620575,6.69733333,115980.0,115970.0,0.00148153]
["bitfinex","BTCUSD",1754052620997,6.69333333,115980.0,115970.0,0.00048153]
["bitfinex","BTCUSD",1754052621614,6.69033333,115980.0,115970.0,0.00048153]
["bitfinex","BTCUSD",1754052622028,6.69333333,115980.0,115970.0,0.00048153]
["bitfinex","BTCUSD",1754052622188,6.69033333,115980.0,115970.0,0.00048153]
["bitfinex","BTCUSD",1754052622618,6.69633333,115980.0,115970.0,0.00148153]
["bitfinex","BTCUSD",1754052623199,6.71244202,115980.0,115970.0,0.00148153]
["bitfinex","BTCUSD",1754052623610,6.71243425,115980.0,115970.0,0.00148153]
["bitfinex","BTCUSD",1754052623824,6.73743425,115980.0,115970.0,0.00148153]
["bitfinex","BTCUSD",1754052624265,7.52916381,115980.0,115970.0,0.00148153]
["bitfinex","BTCUSD",1754052624464,6.76060858,115980.0,115970.0,0.00148153]
["bitfinex","BTCUSD",1754052624825,7.52916381,115980.0,115970.0,0.00148153]
["bitfinex","BTCUSD",1754052625503,7.52916381,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1754052625675,2.56695168,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1754052625898,7.53387468,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1754052626103,7.53887468,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1754052626463,6.77023945,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1754052626678,6.86119945,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1754052626896,6.85819945,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1754052627332,6.86319945,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1754052627559,6.87669977,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1754052628676,6.89214238,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1754052629151,6.91113865,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1754052629353,6.9316752,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1754052630242,6.91113865,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1754052630457,6.93170464,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1754052630869,6.84581457,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1754052631923,6.84081457,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1754052632339,5.67486016,115950.0,115940.0,0.0568]
["bitfinex","BTCUSD",1754052632550,6.7282116,115950.0,115940.0,0.05896]
["bitfinex","BTCUSD",1754052632790,0.52995203,115940.0,115930.0,0.12387667]
["bitfinex","BTCUSD",1754052632977,1.55942871,115940.0,115930.0,0.12897667]
["bitfinex","BTCUSD",1754052633196,1.61481491,115940.0,115930.0,0.12897667]
["bitfinex","BTCUSD",1754052633636,1.64075191,115940.0,115930.0,0.12897667]
["bitfinex","BTCUSD",1754052633856,6.61067491,115940.0,115930.0,0.12897667]
["bitfinex","BTCUSD",1754052634130,6.61167491,115940.0,115930.0,0.13012091]
["bitfinex","BTCUSD",1754052634561,6.63667491,115940.0,115930.0,0.06050424]
["bitfinex","BTCUSD",1754052634785,6.63867491,115940.0,115930.0,0.06050424]
["bitfinex","BTCUSD",1754052634997,6.66466366,115940.0,115930.0,0.06050424]
["bitfinex","BTCUSD",1754052636233,6.70907462,115940.0,115930.0,0.06050424]
["bitfinex","BTCUSD",1754052636436,6.72518802,115940.0,115930.0,0.06050424]
["bitfinex","BTCUSD",1754052637331,6.7251882,115940.0,115930.0,0.06050424]
["bitfinex","BTCUSD",1754052637771,6.669802,115940.0,115930.0,0.06050424]
["bitfinex","BTCUSD",1754052638411,6.667802,115940.0,115930.0,0.06050424]
["bitfinex","BTCUSD",1754052638635,6.667802,115940.0,115930.0,0.05834424]
["bitfinex","BTCUSD",1754052638858,6.55565034,115940.0,115930.0,0.05834424]
["bitfinex","BTCUSD",1754052639127,6.55465034,115940.0,115930.0,0.05734424]
["bitfinex","BTCUSD",1754052639344,6.64285023,115940.0,115930.0,0.05834424]
["bitfinex","BTCUSD",1754052639568,2.3061487,115940.0,115930.0,0.00154424]
["bitfinex","BTCUSD",1754052639784,7.4097717,115940.0,115930.0,0.00154424]
["bitfinex","BTCUSD",1754052640190,7.4098217,115940.0,115930.0,0.00154424]
["bitfinex","BTCUSD",1754052640408,7.4048217,115940.0,115930.0,0.00154424]
["bitfinex","BTCUSD",1754052640610,7.4098217,115940.0,115930.0,0.00154424]
["bitfinex","BTCUSD",1754052640817,6.8664111,115940.0,115930.0,0.00154424]
["bitfinex","BTCUSD",1754052640991,6.88186519,115940.0,115930.0,0.00154424]
["bitfinex","BTCUSD",1754052641405,6.86912519,115940.0,115930.0,0.00154424]
["bitfinex","BTCUSD",1754052642223,6.73412519,115940.0,115930.0,0.00370424]
["bitfinex","BTCUSD",1754052642435,6.6689253,115940.0,115930.0,0.06050424]
["bitfinex","BTCUSD",1754052642795,6.65542251,115940.0,115930.0,0.06050424]
["bitfinex","BTCUSD",1754052643006,6.68042251,115940.0,115930.0,0.06050424]
["bitfinex","BTCUSD",1754052643643,6.68042251,115940.0,115930.0,0.05834424]
["bitfinex","BTCUSD",1754052643850,6.7646224,115940.0,115930.0,0.00154424]
["bitfinex","BTCUSD",1754052644054,6.7646224,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1754052644263,6.7773624,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1754052645313,0.72996691,115930.0,115920.0,0.0572]
["bitfinex","BTCUSD",1754052645530,6.76951257,115930.0,115920.0,0.00054427]
["bitfinex","BTCUSD",1754052645750,6.08431592,115930.0,115920.0,0.00054427]
["bitfinex","BTCUSD",1754052645949,6.85371246,115930.0,115920.0,0.00054427]
["bitfinex","BTCUSD",1754052646102,6.29430134,115920.0,115910.0,0.0568]
["bitfinex","BTCUSD",1754052646313,6.63440269,115920.0,115910.0,0.05904279]
["bitfinex","BTCUSD",1754052646515,6.65940269,115920.0,115910.0,0.05904279]
["bitfinex","BTCUSD",1754052646695,6.63440269,115920.0,115910.0,0.05904279]
["bitfinex","BTCUSD",1754052646880,6.63440269,115920.0,115880.0,0.02]
["bitfinex","BTCUSD",1754052646881,0.66256255,115900.0,115880.0,0.02]
["bitfinex","BTCUSD",1754052647083,1.71206746,115900.0,115890.0,0.0023043]
["bitfinex","BTCUSD",1754052647328,6.79137871,115900.0,115890.0,0.0023043]
["bitfinex","BTCUSD",1754052647526,6.81732571,115900.0,115890.0,0.0023043]
["bitfinex","BTCUSD",1754052648272,6.8308334,115900.0,115890.0,0.0023043]
["bitfinex","BTCUSD",1754052648479,6.8308334,115900.0,115890.0,0.0001443]
["bitfinex","BTCUSD",1754052648480,6.9103634,115900.0,115890.0,0.0001443]
["bitfinex","BTCUSD",1754052648889,6.8853634,115900.0,115890.0,0.0001443]
["bitfinex","BTCUSD",1754052649089,6.9103634,115900.0,115890.0,0.0001443]
["bitfinex","BTCUSD",1754052649293,7.1177634,115900.0,115890.0,0.0001443]
["bitfinex","BTCUSD",1754052649504,7.0937634,115900.0,115890.0,0.0001443]
["bitfinex","BTCUSD",1754052649685,7.0947634,115900.0,115890.0,0.0051443]
["bitfinex","BTCUSD",1754052649898,7.1187634,115900.0,115890.0,0.0051443]
["bitfinex","BTCUSD",1754052650114,6.26883686,115900.0,115890.0,0.0540043]
["bitfinex","BTCUSD",1754052650329,7.0412334,115900.0,115890.0,0.0540043]
["bitfinex","BTCUSD",1754052650958,7.0422334,115900.0,115890.0,0.0560043]
["bitfinex","BTCUSD",1754052651168,7.07355504,115900.0,115890.0,0.0021443]
["bitfinex","BTCUSD",1754052651375,7.09287085,115900.0,115890.0,0.0021443]
["bitfinex","BTCUSD",1754052651586,7.11607123,115900.0,115890.0,0.0021443]
["bitfinex","BTCUSD",1754052652219,7.12381307,115900.0,115890.0,0.0021443]
["bitfinex","BTCUSD",1754052652652,7.13530538,115900.0,115890.0,0.0021443]
["bitfinex","BTCUSD",1754052653071,6.294346,115890.0,115880.0,0.02]
["bitfinex","BTCUSD",1754052653276,0.73004135,115880.0,115870.0,0.55032159]
["bitfinex","BTCUSD",1754052653484,6.73222138,115880.0,115870.0,0.54738159]
["bitfinex","BTCUSD",1754052653689,6.76740087,115880.0,115870.0,0.54738159]
["bitfinex","BTCUSD",1754052653894,6.76740087,115880.0,115870.0,0.49352159]
["bitfinex","BTCUSD",1754052654106,6.78352975,115880.0,115870.0,0.49352159]
["bitfinex","BTCUSD",1754052654333,6.86772964,115880.0,115870.0,0.49352159]
["bitfinex","BTCUSD",1754052654563,6.86872964,115880.0,115870.0,0.4994349]
["bitfinex","BTCUSD",1754052654995,1.89880664,115880.0,115870.0,0.4994349]
["bitfinex","BTCUSD",1754052655427,6.85260076,115880.0,115870.0,0.4994349]
["bitfinex","BTCUSD",1754052656010,6.87855476,115880.0,115870.0,0.4994349]
["bitfinex","BTCUSD",1754052656270,6.85355476,115880.0,115870.0,0.4994349]
["bitfinex","BTCUSD",1754052656453,6.93024476,115880.0,115870.0,0.4994349]
["bitfinex","BTCUSD",1754052656667,6.95661969,115880.0,115870.0,0.4994349]
["bitfinex","BTCUSD",1754052657286,6.97013013,115880.0,115870.0,0.4994349]
["bitfinex","BTCUSD",1754052657703,6.97314013,115880.0,115870.0,0.4994349]
["bitfinex","BTCUSD",1754052658134,6.97514013,115880.0,115870.0,0.4994349]
["bitfinex","BTCUSD",1754052658482,6.95193899,115880.0,115870.0,0.05356135]
["bitfinex","BTCUSD",1754052658730,6.96607423,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1754052658919,6.96907423,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1754052659311,5.52497925,115870.0,115860.0,0.0568]
["bitfinex","BTCUSD",1754052659511,6.58944134,115870.0,115860.0,0.0568]
["bitfinex","BTCUSD",1754052659869,6.58944134,115870.0,115860.0,0.05386]
["bitfinex","BTCUSD",1754052660004,0.15,115860.0,115850.0,0.0036]
["bitfinex","BTCUSD",1754052660211,1.51827856,115860.0,115850.0,0.05717471]
["bitfinex","BTCUSD",1754052660420,0.45131548,115860.0,115850.0,0.05717471]
["bitfinex","BTCUSD",1754052660627,0.41765602,115860.0,115850.0,0.05717471]
["bitfinex","BTCUSD",1754052661048,0.41440602,115860.0,115850.0,0.05717471]
["bitfinex","BTCUSD",1754052661260,0.38845202,115860.0,115850.0,0.05717471]
["bitfinex","BTCUSD",1754052662093,0.25357202,115860.0,115850.0,0.05717471]
["bitfinex","BTCUSD",1754052662351,0.47265191,115860.0,115850.0,0.05717471]
["bitfinex","BTCUSD",1754052662559,0.33877191,115860.0,115850.0,0.05717471]
["bitfinex","BTCUSD",1754052662764,0.47665191,115860.0,115850.0,0.05817471]
["bitfinex","BTCUSD",1754052663178,0.47365191,115860.0,115850.0,0.05717471]
["bitfinex","BTCUSD",1754052663377,0.38945202,115860.0,115850.0,0.05717471]
["bitfinex","BTCUSD",1754052663592,0.39145202,115860.0,115850.0,0.05817471]
["bitfinex","BTCUSD",1754052663741,0.39145202,115860.0,115850.0,0.0580913]
["bitfinex","BTCUSD",1754052665082,0.41001972,115860.0,115850.0,0.0580913]
["bitfinex","BTCUSD",1754052665500,0.40901972,115860.0,115850.0,0.0580913]
["bitfinex","BTCUSD",1754052665707,0.48623267,115860.0,115850.0,0.0580913]
["bitfinex","BTCUSD",1754052665916,0.48723267,115860.0,115850.0,0.0580913]
["bitfinex","BTCUSD",1754052666355,0.48723267,115860.0,115850.0,0.0570913]
["bitfinex","BTCUSD",1754052666356,0.48523267,115860.0,115850.0,0.0570913]
["bitfinex","BTCUSD",1754052666748,0.48523267,115860.0,115850.0,0.0600913]
["bitfinex","BTCUSD",1754052666749,0.40901972,115860.0,115850.0,0.0600913]
["bitfinex","BTCUSD",1754052670834,0.28918595,115860.0,115850.0,0.0600913]
["bitfinex","BTCUSD",1754052671087,0.28918595,115860.0,115850.0,0.0580913]
["bitfinex","BTCUSD",1754052671610,0.28918595,115860.0,115850.0,0.0600913]
["bitfinex","BTCUSD",1754052671611,0.31613695,115860.0,115850.0,0.0600913]
["bitfinex","BTCUSD",1754052671827,0.40038684,115860.0,115850.0,0.0600913]
["bitfinex","BTCUSD",1754052673917,0.43819072,115860.0,115850.0,0.0600913]
["bitfinex","BTCUSD",1754052674542,0.26556859,115860.0,115850.0,0.0600913]
["bitfinex","BTCUSD",1754052674758,0.1554177,115860.0,115850.0,0.82948784]
["bitfinex","BTCUSD",1754052674968,0.30947213,115860.0,115850.0,0.82948784]
["bitfinex","BTCUSD",1754052675196,0.32803983,115860.0,115850.0,0.0600913]
["bitfinex","BTCUSD",1754052675408,0.39266916,115860.0,115850.0,0.0600913]
["bitfinex","BTCUSD",1754052675673,0.4112883,115860.0,115850.0,0.0600913]
["bitfinex","BTCUSD",1754052675864,0.4102883,115860.0,115850.0,0.0590913]
["bitfinex","BTCUSD",1754052676076,0.36174819,115860.0,115850.0,0.0558913]
["bitfinex","BTCUSD",1754052676283,6.62956773,115860.0,115850.0,0.0004413]
["bitfinex","BTCUSD",1754052676496,6.64571812,115860.0,115850.0,0.0004413]
["bitfinex","BTCUSD",1754052676699,5.82563158,115860.0,115850.0,0.0024413]
["bitfinex","BTCUSD",1754052676889,0.61649116,115860.0,115850.0,0.0590913]
["bitfinex","BTCUSD",1754052677110,0.75129116,115860.0,115850.0,0.0590913]
["bitfinex","BTCUSD",1754052677690,0.75435116,115860.0,115850.0,0.0578913]
["bitfinex","BTCUSD",1754052678257,0.61955116,115860.0,115850.0,0.0578913]
["bitfinex","BTCUSD",1754052678468,0.44486903,115860.0,115850.0,0.0610913]
["bitfinex","BTCUSD",1754052678680,0.34205,115860.0,115850.0,0.0610913]
["bitfinex","BTCUSD",1754052678895,0.51467213,115860.0,115850.0,0.0610913]
["bitfinex","BTCUSD",1754052679321,0.72461222,115860.0,115850.0,0.0610913]
["bitfinex","BTCUSD",1754052679582,0.74325567,115860.0,115850.0,0.0610913]
["bitfinex","BTCUSD",1754052680224,0.74531567,115860.0,115850.0,0.0610913]
["bitfinex","BTCUSD",1754052680435,0.74531567,115860.0,115850.0,0.0578913]
["bitfinex","BTCUSD",1754052681382,0.66807558,115860.0,115850.0,0.0610913]
["bitfinex","BTCUSD",1754052682393,0.36069345,115860.0,115850.0,0.0610913]
["bitfinex","BTCUSD",1754052682646,0.34205,115860.0,115850.0,0.83048784]
["bitfinex","BTCUSD",1754052683115,0.34205,115860.0,115850.0,0.0610913]
["bitfinex","BTCUSD",1754052683798,0.34205,115860.0,115850.0,0.83048784]
["bitfinex","BTCUSD",1754052684221,0.34205,115860.0,115850.0,0.0610913]
["bitfinex","BTCUSD",1754052685077,0.51467213,115860.0,115850.0,0.0610913]
["bitfinex","BTCUSD",1754052685504,0.34205,115860.0,115850.0,0.0610913]
["bitfinex","BTCUSD",1754052685714,0.34205,115860.0,115850.0,0.83048784]
["bitfinex","BTCUSD",1754052685918,0.34205,115860.0,115850.0,0.0610913]
["bitfinex","BTCUSD",1754052686806,0.00205,115860.0,115850.0,0.8326458]
["bitfinex","BTCUSD",1754052687018,0.00205,115860.0,115850.0,0.91468773]
["bitfinex","BTCUSD",1754052687897,0.00105,115860.0,115850.0,0.91268773]
["bitfinex","BTCUSD",1754052688120,5e-05,115860.0,115850.0,0.14129119]
["bitfinex","BTCUSD",1754052688334,0.00105,115860.0,115850.0,0.91584569]
["bitfinex","BTCUSD",1754052688554,0.00105,115860.0,115850.0,0.91368773]
["bitfinex","BTCUSD",1754052688761,0.00205,115860.0,115850.0,0.91668773]
["bitfinex","BTCUSD",1754052688979,0.00205,115860.0,115850.0,0.93413675]
["bitfinex","BTCUSD",1754052691428,0.00105,115860.0,115850.0,1.10377378]
["bitfinex","BTCUSD",1754052691651,5e-05,115860.0,115850.0,1.10077378]
["bitfinex","BTCUSD",1754052691875,0.00205,115860.0,115850.0,1.10677378]
["bitfinex","BTCUSD",1754052692306,0.00097815,115860.0,115850.0,1.10077378]
["bitfinex","BTCUSD",1754052692534,0.00197815,115860.0,115850.0,1.10477378]
["bitfinex","BTCUSD",1754052692963,0.00197815,115860.0,115850.0,1.87417032]
["bitfinex","BTCUSD",1754052693389,0.00197815,115860.0,115850.0,1.89917032]
["bitfinex","BTCUSD",1754052693615,0.00297815,115860.0,115850.0,1.90317032]
["bitfinex","BTCUSD",1754052693862,0.001,115860.0,115850.0,1.89917032]
["bitfinex","BTCUSD",1754052694068,0.341,115900.0,115870.0,0.19005579]
["bitfinex","BTCUSD",1754052694290,0.341,115900.0,115890.0,0.77144654]
["bitfinex","BTCUSD",1754052694711,0.341,115900.0,115890.0,0.82841654]
["bitfinex","BTCUSD",1754052695608,0.342,115900.0,115890.0,0.82841654]
["bitfinex","BTCUSD",1754052696728,0.342,115900.0,115890.0,0.91261643]
["bitfinex","BTCUSD",1754052697175,0.34205,115900.0,115890.0,0.91261643]
["bitfinex","BTCUSD",1754052697830,0.00205,115900.0,115890.0,0.91261643]
["bitfinex","BTCUSD",1754052701144,0.00205,115900.0,115890.0,0.93006545]
["bitfinex","BTCUSD",1754052701810,0.00105,115900.0,115890.0,0.93006545]
["bitfinex","BTCUSD",1754052703329,0.00305,115900.0,115890.0,0.93506545]
["bitfinex","BTCUSD",1754052703559,0.00205,115900.0,115890.0,1.10464289]
["bitfinex","BTCUSD",1754052703779,0.00105,115900.0,115890.0,1.10264289]
["bitfinex","BTCUSD",1754052703989,0.00105,115900.0,115890.0,1.13145658]
["bitfinex","BTCUSD",1754052704202,0.00205,115900.0,115890.0,1.10664289]
["bitfinex","BTCUSD",1754052704416,0.00305,115900.0,115890.0,1.10964289]
["bitfinex","BTCUSD",1754052705052,0.00205,115900.0,115890.0,1.10564289]
["bitfinex","BTCUSD",1754052706152,0.00105,115900.0,115890.0,1.10264289]
["bitfinex","BTCUSD",1754052706359,0.00205,115900.0,115890.0,1.10664289]
["bitfinex","BTCUSD",1754052706580,0.00305,115900.0,115890.0,1.11264289]
["bitfinex","BTCUSD",1754052707023,0.00305,115900.0,115890.0,1.14773073]
["bitfinex","BTCUSD",1754052707447,0.00305,115900.0,115890.0,1.27309189]
["bitfinex","BTCUSD",1754052709079,0.00305,115900.0,115890.0,1.10051445]
["bitfinex","BTCUSD",1754052709515,0.00305,115900.0,115890.0,1.27309189]
["bitfinex","BTCUSD",1754052709744,0.00305,115900.0,115890.0,1.10051445]
["bitfinex","BTCUSD",1754052710000,0.00305,115900.0,115890.0,1.27309189]
["bitfinex","BTCUSD",1754052710219,0.00305,115900.0,115890.0,1.13478098]
["bitfinex","BTCUSD",1754052711183,0.00305,115900.0,115890.0,1.10051445]
["bitfinex","BTCUSD",1754052711654,0.00305,115900.0,115890.0,0.96599445]
["bitfinex","BTCUSD",1754052711901,0.06495,115900.0,115890.0,1.05188643]
["bitfinex","BTCUSD",1754052712121,0.00513,115900.0,115890.0,1.07138545]
["bitfinex","BTCUSD",1754052712331,0.00305,115900.0,115890.0,1.07454545]
["bitfinex","BTCUSD",1754052713002,0.00305,115900.0,115890.0,0.96116743]
["bitfinex","BTCUSD",1754052713649,0.00513,115900.0,115890.0,0.95800743]
["bitfinex","BTCUSD",1754052714754,0.00513,115900.0,115890.0,0.96112743]
["bitfinex","BTCUSD",1754052714974,0.00305,115900.0,115890.0,1.07389624]
["bitfinex","BTCUSD",1754052715416,0.00305,115900.0,115890.0,1.24647368]
["bitfinex","BTCUSD",1754052715918,0.00305,115900.0,115890.0,1.07389624]
["bitfinex","BTCUSD",1754052718198,0.00305,115900.0,115890.0,1.24647368]
["bitfinex","BTCUSD",1754052718458,0.00205,115900.0,115890.0,1.06989624]
["bitfinex","BTCUSD",1754052718925,0.00305,115900.0,115890.0,1.07389624]
["bitfinex","BTCUSD",1754052719440,0.00205,115900.0,115890.0,1.24247368]
["bitfinex","BTCUSD",1754052719661,0.00305,115900.0,115890.0,1.24947368]
["bitfinex","BTCUSD",1754052720083,0.00205,115900.0,115890.0,0.93645624]
["bitfinex","BTCUSD",1754052720286,0.00205,115900.0,115890.0,1.07085624]
["bitfinex","BTCUSD",1754052720496,0.00305,115900.0,115890.0,1.07785624]
["bitfinex","BTCUSD",1754052721323,0.00305,115900.0,115890.0,0.94345624]
["bitfinex","BTCUSD",1754052721609,0.00502,115900.0,115890.0,1.10062624]
["bitfinex","BTCUSD",1754052721826,0.46982667,115900.0,115890.0,0.03993]
["bitfinex","BTCUSD",1754052722033,0.3482,115900.0,115890.0,1.00138722]
["bitfinex","BTCUSD",1754052722288,0.3482,115900.0,115890.0,1.07563624]
["bitfinex","BTCUSD",1754052722289,0.34305,115900.0,115890.0,1.07563624]
["bitfinex","BTCUSD",1754052722497,0.00305,115900.0,115890.0,1.24821368]
["bitfinex","BTCUSD",1754052722925,0.00205,115900.0,115890.0,1.24121368]
["bitfinex","BTCUSD",1754052723138,0.00205,115900.0,115890.0,1.24221368]
["bitfinex","BTCUSD",1754052723362,0.00205,115900.0,115890.0,1.23521368]
["bitfinex","BTCUSD",1754052723363,0.00105,115900.0,115890.0,1.23521368]
["bitfinex","BTCUSD",1754052723827,0.00105,115900.0,115890.0,1.06363624]
["bitfinex","BTCUSD",1754052724260,0.00105,115900.0,115890.0,1.23621368]
["bitfinex","BTCUSD",1754052725116,0.00105,115900.0,115890.0,1.23521368]
["bitfinex","BTCUSD",1754052725346,0.00205,115900.0,115890.0,1.23521368]
["bitfinex","BTCUSD",1754052726190,0.00205,115900.0,115890.0,1.23421368]
["bitfinex","BTCUSD",1754052726398,0.00205,115900.0,115890.0,1.23721368]
["bitfinex","BTCUSD",1754052727673,0.00105,115900.0,115890.0,1.23721368]
["bitfinex","BTCUSD",1754052727888,0.00105,115900.0,115890.0,1.23421368]
["bitfinex","BTCUSD",1754052728089,0.00105,115900.0,115890.0,1.24521368]
["bitfinex","BTCUSD",1754052728090,0.00205,115900.0,115890.0,1.24521368]
["bitfinex","BTCUSD",1754052728529,0.00205,115900.0,115890.0,1.27021368]
["bitfinex","BTCUSD",1754052728773,0.00205,115900.0,115890.0,1.29521368]
["bitfinex","BTCUSD",1754052729412,0.00105,115900.0,115890.0,1.29021368]
["bitfinex","BTCUSD",1754052729597,0.00105,115900.0,115890.0,1.29321368]
["bitfinex","BTCUSD",1754052729969,0.00105,115900.0,115890.0,1.28721368]
["bitfinex","BTCUSD",1754052730409,0.00105,115900.0,115890.0,1.49757368]
["bitfinex","BTCUSD",1754052730631,0.00105,115900.0,115890.0,1.49749368]
["bitfinex","BTCUSD",1754052731045,0.00105,115900.0,115890.0,1.47249368]
["bitfinex","BTCUSD",1754052731254,0.00105,115900.0,115890.0,1.49749368]
["bitfinex","BTCUSD",1754052732813,0.00105,115900.0,115890.0,1.38609868]
["bitfinex","BTCUSD",1754052733050,0.00105,115900.0,115890.0,1.52041868]
["bitfinex","BTCUSD",1754052733398,0.00105,115900.0,115890.0,1.49741868]
["bitfinex","BTCUSD",1754052733637,0.00105,115900.0,115890.0,1.51741868]
["bitfinex","BTCUSD",1754052734199,0.00105,115900.0,115890.0,1.52241868]
["bitfinex","BTCUSD",1754052735239,0.00105,115900.0,115890.0,1.38809868]
["bitfinex","BTCUSD",1754052735410,0.00105,115900.0,115890.0,1.52237868]
["bitfinex","BTCUSD",1754052736889,0.00105,115900.0,115890.0,2.06499057]
["bitfinex","BTCUSD",1754052737089,0.00105,115900.0,115890.0,2.03999057]
["bitfinex","BTCUSD",1754052737295,0.00105,115900.0,115890.0,2.06499057]
["bitfinex","BTCUSD",1754052737710,0.00105,115900.0,115890.0,2.03999057]
["bitfinex","BTCUSD",1754052737860,0.00105,115900.0,115890.0,2.06499057]
["bitfinex","BTCUSD",1754052738768,0.00105,115900.0,115890.0,1.90571057]
["bitfinex","BTCUSD",1754052738990,0.00302,115900.0,115890.0,1.38429096]
["bitfinex","BTCUSD",1754052739185,0.00105,115900.0,115890.0,2.03999057]
["bitfinex","BTCUSD",1754052739397,0.00105,115900.0,115890.0,2.06499057]
["bitfinex","BTCUSD",1754052743429,0.00105,115900.0,115890.0,1.93071057]
["bitfinex","BTCUSD",1754052743644,0.00105,115900.0,115890.0,2.06495057]
["bitfinex","BTCUSD",1754052744091,0.00302,115900.0,115890.0,1.38425096]
["bitfinex","BTCUSD",1754052744310,0.0062,115900.0,115890.0,1.38120096]
["bitfinex","BTCUSD",1754052744775,0.00302,115900.0,115890.0,2.03690057]
["bitfinex","BTCUSD",1754052745002,0.00302,115900.0,115890.0,2.03995057]
["bitfinex","BTCUSD",1754052745674,0.00302,115900.0,115890.0,2.01495057]
["bitfinex","BTCUSD",1754052745892,0.00302,115900.0,115890.0,2.03995057]
["bitfinex","BTCUSD",1754052746090,0.00302,115900.0,115890.0,2.03690057]
["bitfinex","BTCUSD",1754052746311,0.00302,115900.0,115890.0,2.01190057]
["bitfinex","BTCUSD",1754052746678,0.00302,115900.0,115890.0,2.03690057]
["bitfinex","BTCUSD",1754052746909,0.00302,115900.0,115890.0,2.03988057]
["bitfinex","BTCUSD",1754052747594,0.00302,115900.0,115890.0,1.24696096]
["bitfinex","BTCUSD",1754052747887,0.00604,115900.0,115890.0,1.38116096]
["bitfinex","BTCUSD",1754052748126,0.00604,115900.0,115890.0,2.03686057]
["bitfinex","BTCUSD",1754052748396,0.00604,115900.0,115890.0,1.24696096]
["bitfinex","BTCUSD",1754052748637,0.00302,115900.0,115890.0,1.38116096]
["bitfinex","BTCUSD",1754052749140,0.00302,115900.0,115890.0,2.03686057]
["bitfinex","BTCUSD",1754052749393,0.00302,115900.0,115890.0,2.03984057]
["bitfinex","BTCUSD",1754052749633,0.00302,115900.0,115890.0,2.06484057]
["bitfinex","BTCUSD",1754052749634,0.00105,115900.0,115890.0,2.06484057]
["bitfinex","BTCUSD",1754052753996,0.34307,115940.0,115910.0,0.18114691]
["bitfinex","BTCUSD",1754052754284,0.05485433,115940.0,115920.0,1.12061524]
["bitfinex","BTCUSD",1754052754427,0.05485433,115940.0,115930.0,0.80734863]
["bitfinex","BTCUSD",1754052754636,0.05690433,115940.0,115930.0,0.89154852]
["bitfinex","BTCUSD",1754052754828,0.05992433,115940.0,115930.0,0.89154852]
["bitfinex","BTCUSD",1754052755233,0.06192433,115940.0,115930.0,0.89154852]
["bitfinex","BTCUSD",1754052755508,0.06292433,115940.0,115930.0,0.89154852]
["bitfinex","BTCUSD",1754052755896,0.06192433,115940.0,115930.0,0.89154852]
["bitfinex","BTCUSD",1754052756424,0.06092433,115940.0,115930.0,0.89154852]
["bitfinex","BTCUSD",1754052756839,0.06292433,115940.0,115930.0,0.91711481]
["bitfinex","BTCUSD",1754052759299,0.00826433,115940.0,115930.0,0.97150481]
["bitfinex","BTCUSD",1754052759502,0.00826433,115940.0,115930.0,1.1440227]
["bitfinex","BTCUSD",1754052760132,0.06292433,115940.0,115930.0,0.91711481]
["bitfinex","BTCUSD",1754052760745,0.06292433,115940.0,115930.0,1.0896327]
["bitfinex","BTCUSD",1754052760983,0.07006667,115980.0,115930.0,2.01047231]
["bitfinex","BTCUSD",1754052760984,0.00347,115980.0,115930.0,2.01047231]
["bitfinex","BTCUSD",1754052761200,0.00347,115980.0,115970.0,0.84560702]
["bitfinex","BTCUSD",1754052761201,0.00093162,115980.0,115970.0,0.84560702]
["bitfinex","BTCUSD",1754052761418,0.00093162,115980.0,115970.0,1.27325691]
["bitfinex","BTCUSD",1754052761866,0.00093162,115980.0,115970.0,1.33062691]
["bitfinex","BTCUSD",1754052762288,0.01093162,115980.0,115970.0,1.33062691]
["bitfinex","BTCUSD",1754052762506,0.02693162,115980.0,115970.0,1.33062691]
["bitfinex","BTCUSD",1754052762713,0.02693162,115980.0,115970.0,1.19646691]
["bitfinex","BTCUSD",1754052762925,0.02693162,115980.0,115970.0,1.44230539]
["bitfinex","BTCUSD",1754052762926,0.01693162,115980.0,115970.0,1.44230539]
["bitfinex","BTCUSD",1754052763134,0.01693162,115980.0,115970.0,2.20968348]
["bitfinex","BTCUSD",1754052763345,0.01693162,115980.0,115970.0,1.44226539]
["bitfinex","BTCUSD",1754052764023,0.00093162,115980.0,115970.0,1.44226539]
["bitfinex","BTCUSD",1754052764464,0.00093162,115980.0,115970.0,2.23464348]
["bitfinex","BTCUSD",1754052764902,0.00093162,115980.0,115970.0,2.26055248]
["bitfinex","BTCUSD",1754052765113,0.00298162,115980.0,115970.0,1.46722439]
["bitfinex","BTCUSD",1754052765316,0.00298162,115980.0,115970.0,1.49222439]
["bitfinex","BTCUSD",1754052765317,0.00600162,115980.0,115970.0,1.49222439]
["bitfinex","BTCUSD",1754052765540,0.00298162,115980.0,115970.0,1.36007439]
["bitfinex","BTCUSD",1754052765751,0.00298162,115980.0,115970.0,1.49419439]
["bitfinex","BTCUSD",1754052765963,0.00298162,115980.0,115970.0,1.49619439]
["bitfinex","BTCUSD",1754052766398,0.00298162,115980.0,115970.0,1.47119439]
["bitfinex","BTCUSD",1754052766613,0.06066162,115980.0,115970.0,1.09080698]
["bitfinex","BTCUSD",1754052766867,0.06066162,115980.0,115970.0,0.43163989]
["bitfinex","BTCUSD",1754052767069,0.06066162,115980.0,115970.0,0.42963989]
["bitfinex","BTCUSD",1754052767551,0.06766162,115980.0,115970.0,0.42963989]
["bitfinex","BTCUSD",1754052767967,0.06766162,115980.0,115970.0,0.29551989]
["bitfinex","BTCUSD",1754052768204,0.06766162,115980.0,115970.0,0.34544]
["bitfinex","BTCUSD",1754052768205,0.40766162,115980.0,115970.0,0.34544]
["bitfinex","BTCUSD",1754052768848,0.20625492,115980.0,115970.0,0.34544]
["bitfinex","BTCUSD",1754052769051,0.00605,115980.0,115970.0,0.34544]
["bitfinex","BTCUSD",1754052769258,0.00605,115980.0,115970.0,0.34144]
["bitfinex","BTCUSD",1754052769692,0.00905,115980.0,115970.0,0.34144]
["bitfinex","BTCUSD",1754052770136,0.00605,115980.0,115970.0,0.34144]
["bitfinex","BTCUSD",1754052770551,0.01305,115980.0,115970.0,0.34144]
["bitfinex","BTCUSD",1754052770733,0.01305,115980.0,115940.0,0.82474809]
["bitfinex","BTCUSD",1754052770734,0.02167217,115980.0,115940.0,0.82474809]
["bitfinex","BTCUSD",1754052770938,0.01236,115970.0,115950.0,0.21827989]
["bitfinex","BTCUSD",1754052771151,0.00337,115960.0,115950.0,0.21827989]
["bitfinex","BTCUSD",1754052771556,0.00204,115960.0,115950.0,0.21827989]
["bitfinex","BTCUSD",1754052771771,0.01441,115960.0,115940.0,0.05439]
["bitfinex","BTCUSD",1754052772012,0.01441,115960.0,115950.0,0.13408]
["bitfinex","BTCUSD",1754052773538,0.01741,115960.0,115940.0,0.85157798]
["bitfinex","BTCUSD",1754052773747,0.01741,115960.0,115950.0,0.13408]
["bitfinex","BTCUSD",1754052773958,0.02141,115960.0,115950.0,0.13408]
["bitfinex","BTCUSD",1754052774164,0.02008,115960.0,115950.0,0.13408]
["bitfinex","BTCUSD",1754052774407,0.02008,115960.0,115950.0,0.1362361]
["bitfinex","BTCUSD",1754052774614,0.00904,115960.0,115950.0,0.1362361]
["bitfinex","BTCUSD",1754052774822,0.00604,115960.0,115950.0,0.1362361]
["bitfinex","BTCUSD",1754052775036,0.00604,115960.0,115950.0,0.90361419]
["bitfinex","BTCUSD",1754052775254,0.00804,115960.0,115950.0,0.90145809]
["bitfinex","BTCUSD",1754052775684,0.00804,115960.0,115950.0,0.13408]
["bitfinex","BTCUSD",1754052776535,0.19271391,115960.0,115940.0,0.08419989]
["bitfinex","BTCUSD",1754052776741,0.19271391,115960.0,115940.0,0.13408]
["bitfinex","BTCUSD",1754052776742,0.18913757,115960.0,115940.0,0.13408]
["bitfinex","BTCUSD",1754052777004,0.0122,115950.0,115940.0,0.13408]
["bitfinex","BTCUSD",1754052777217,0.01423,115950.0,115940.0,0.13408]
["bitfinex","BTCUSD",1754052777434,0.00203,115950.0,115940.0,0.13408]
["bitfinex","BTCUSD",1754052778250,0.00203,115950.0,115940.0,0.95480809]
["bitfinex","BTCUSD",1754052778667,0.00203,115950.0,115940.0,0.96005809]
["bitfinex","BTCUSD",1754052779075,0.00403,115950.0,115940.0,0.96005809]
["bitfinex","BTCUSD",1754052779521,0.002,115950.0,115940.0,1.04425798]
["bitfinex","BTCUSD",1754052780571,0.00407,115950.0,115940.0,0.27489989]
["bitfinex","BTCUSD",1754052781428,0.00407,115950.0,115940.0,0.27166989]
["bitfinex","BTCUSD",1754052781641,0.01624,115950.0,115930.0,0.02556629]
["bitfinex","BTCUSD",1754052781853,0.00407,115950.0,115930.0,1.07008074]
["bitfinex","BTCUSD",1754052782076,0.00407,115950.0,115930.0,1.04235798]
["bitfinex","BTCUSD",1754052782284,0.00607,115950.0,115940.0,0.05335]
["bitfinex","BTCUSD",1754052782496,0.00207,115950.0,115940.0,0.05335]
["bitfinex","BTCUSD",1754052782887,0.00607,115950.0,115940.0,0.05335]
["bitfinex","BTCUSD",1754052783163,0.00407,115950.0,115940.0,0.82274809]
["bitfinex","BTCUSD",1754052783380,0.002,115950.0,115940.0,0.91017798]
["bitfinex","BTCUSD",1754052783592,0.004,115950.0,115940.0,0.91017798]
["bitfinex","BTCUSD",1754052784020,0.00598,115950.0,115940.0,0.0586]
["bitfinex","BTCUSD",1754052784243,0.00737,115950.0,115930.0,0.21384883]
["bitfinex","BTCUSD",1754052784454,0.01485,115950.0,115930.0,0.27182989]
["bitfinex","BTCUSD",1754052784633,0.00398,115950.0,115930.0,0.27505989]
["bitfinex","BTCUSD",1754052784883,0.00598,115950.0,115930.0,0.27505989]
["bitfinex","BTCUSD",1754052785330,0.00198,115950.0,115930.0,0.27505989]
["bitfinex","BTCUSD",1754052785753,0.01098,115950.0,115930.0,0.27505989]
["bitfinex","BTCUSD",1754052787232,0.01103,115950.0,115930.0,0.27505989]
["bitfinex","BTCUSD",1754052787708,0.01103,115950.0,115930.0,1.04243798]
["bitfinex","BTCUSD",1754052788347,0.01103,115950.0,115940.0,0.05335]
["bitfinex","BTCUSD",1754052788563,0.01103,115950.0,115940.0,0.0586]
["bitfinex","BTCUSD",1754052789408,0.00603,115950.0,115940.0,0.0586]
["bitfinex","BTCUSD",1754052789624,0.00405,115950.0,115940.0,0.91017798]
["bitfinex","BTCUSD",1754052789806,0.00805,115950.0,115940.0,0.91017798]
["bitfinex","BTCUSD",1754052790053,0.00405,115950.0,115940.0,0.91017798]
["bitfinex","BTCUSD",1754052790499,0.00805,115950.0,115940.0,0.91017798]
["bitfinex","BTCUSD",1754052792187,0.00805,115950.0,115940.0,0.14279989]
["bitfinex","BTCUSD",1754052792463,0.00805,115950.0,115940.0,0.91233426]
["bitfinex","BTCUSD",1754052792672,0.00805,115950.0,115940.0,0.91017798]
["bitfinex","BTCUSD",1754052793314,0.01003,115950.0,115940.0,0.27166989]
["bitfinex","BTCUSD",1754052793951,0.01003,115950.0,115940.0,0.27368989]
["bitfinex","BTCUSD",1754052794154,0.01003,115950.0,115940.0,0.27691989]
["bitfinex","BTCUSD",1754052794369,0.00805,115950.0,115940.0,1.04429798]
["bitfinex","BTCUSD",1754052795181,0.00805,115950.0,115940.0,1.21680099]
["bitfinex","BTCUSD",1754052795391,0.00805,115950.0,115940.0,1.23425001]
["bitfinex","BTCUSD",1754052796146,0.00805,115950.0,115940.0,1.061747]
["bitfinex","BTCUSD",1754052796768,0.00805,115950.0,115940.0,0.927627]
["bitfinex","BTCUSD",1754052796972,0.00805,115950.0,115940.0,1.061747]
["bitfinex","BTCUSD",1754052798886,0.00805,115950.0,115940.0,1.04429798]
["bitfinex","BTCUSD",1754052800012,0.00805,115950.0,115940.0,1.21680099]
["bitfinex","BTCUSD",1754052800437,0.36961503,115990.0,115950.0,0.01744902]
["bitfinex","BTCUSD",1754052800640,0.34014443,115990.0,115970.0,0.76737809]
["bitfinex","BTCUSD",1754052800856,0.34014443,115990.0,115980.0,0.13412]
["bitfinex","BTCUSD",1754052801075,0.00212443,115990.0,115980.0,0.13412]
["bitfinex","BTCUSD",1754052801903,0.00212443,115990.0,115980.0,0.18747]
["bitfinex","BTCUSD",1754052802132,0.01112443,115990.0,115980.0,0.18747]
["bitfinex","BTCUSD",1754052802337,0.00212443,115990.0,115980.0,0.18949]
["bitfinex","BTCUSD",1754052802770,0.01112443,115990.0,115980.0,0.96109809]
["bitfinex","BTCUSD",1754052803609,0.01112443,115990.0,115980.0,0.96009809]
["bitfinex","BTCUSD",1754052803610,0.00212443,115990.0,115980.0,0.96009809]
["bitfinex","BTCUSD",1754052803826,0.00514443,115990.0,115980.0,0.96009809]
["bitfinex","BTCUSD",1754052804428,0.00519443,115990.0,115980.0,0.19272]
["bitfinex","BTCUSD",1754052805264,0.00519443,115990.0,115980.0,1.04429798]
["bitfinex","BTCUSD",1754052805945,0.00519443,115990.0,115980.0,1.2167415]
["bitfinex","BTCUSD",1754052807243,0.00019443,115990.0,115980.0,1.2167415]
["bitfinex","BTCUSD",1754052807748,0.00319443,115990.0,115980.0,1.57419052]
["bitfinex","BTCUSD",1754052808903,0.00319443,115990.0,115980.0,2.34156861]
["bitfinex","BTCUSD",1754052809101,0.00319443,115990.0,115980.0,1.57419052]
["bitfinex","BTCUSD",1754052810004,0.00819443,115990.0,115980.0,1.57419052]
["bitfinex","BTCUSD",1754052810205,0.00819443,115990.0,115980.0,2.34156861]
["bitfinex","BTCUSD",1754052810512,0.00019443,115990.0,115980.0,1.57419052]
["bitfinex","BTCUSD",1754052810645,0.00219443,115990.0,115980.0,1.57419052]
["bitfinex","BTCUSD",1754052811045,0.00219443,115990.0,115980.0,2.34156861]
["bitfinex","BTCUSD",1754052811454,0.00219443,115990.0,115980.0,1.57419052]
["bitfinex","BTCUSD",1754052812324,0.00219443,115990.0,115980.0,2.34156861]
["bitfinex","BTCUSD",1754052812756,0.00219443,115990.0,115980.0,1.57419052]
["bitfinex","BTCUSD",1754052813171,0.00219443,115990.0,115980.0,2.34156861]
["bitfinex","BTCUSD",1754052814230,0.00219443,115990.0,115980.0,2.36747861]
["bitfinex","BTCUSD",1754052814878,0.00219443,115990.0,115980.0,1.60010052]
["bitfinex","BTCUSD",1754052815345,0.00219443,115990.0,115980.0,1.427657]
["bitfinex","BTCUSD",1754052816206,0.00219443,115990.0,115980.0,1.60010052]
["bitfinex","BTCUSD",1754052819073,0.00219443,115990.0,115980.0,2.36747861]
["bitfinex","BTCUSD",1754052821120,0.00219443,115990.0,115980.0,1.60010052]
["bitfinex","BTCUSD",1754052821566,0.00219443,115990.0,115980.0,2.36747861]
["bitfinex","BTCUSD",1754052821780,0.00219443,115990.0,115980.0,1.60010052]
["bitfinex","BTCUSD",1754052821994,0.00219443,115990.0,115980.0,2.36747861]
["bitfinex","BTCUSD",1754052824554,0.00219443,115990.0,115980.0,1.60010052]
["bitfinex","BTCUSD",1754052824763,0.00219443,115990.0,115980.0,1.60002052]
["bitfinex","BTCUSD",1754052824990,0.00219443,115990.0,115980.0,1.48753935]
["bitfinex","BTCUSD",1754052827614,0.00219443,115990.0,115980.0,1.35349935]
["bitfinex","BTCUSD",1754052827820,0.00219443,115990.0,115980.0,1.48753935]
["bitfinex","BTCUSD",1754052828560,0.00219443,115990.0,115980.0,1.35349935]
["bitfinex","BTCUSD",1754052828773,0.00219443,115990.0,115980.0,1.48753935]
["bitfinex","BTCUSD",1754052834020,0.00219443,115990.0,115980.0,0.83260243]
["bitfinex","BTCUSD",1754052834216,0.00219443,115990.0,115980.0,1.48749935]
["bitfinex","BTCUSD",1754052834422,0.00219443,115990.0,115980.0,1.31505583]
["bitfinex","BTCUSD",1754052834942,0.00219443,115990.0,115980.0,1.48749935]
["bitfinex","BTCUSD",1754052835781,0.00417443,115990.0,115980.0,0.87309681]
["bitfinex","BTCUSD",1754052836968,0.00417443,115990.0,115980.0,0.73909681]
["bitfinex","BTCUSD",1754052837167,0.00417443,115990.0,115980.0,0.87309681]
["bitfinex","BTCUSD",1754052837582,0.01136443,115990.0,115980.0,0.87309681]
["bitfinex","BTCUSD",1754052838389,0.01275443,115990.0,115980.0,0.21819989]
["bitfinex","BTCUSD",1754052838585,0.01275443,115990.0,115960.0,0.06098]
["bitfinex","BTCUSD",1754052838784,0.00858,115980.0,115970.0,0.21819989]
["bitfinex","BTCUSD",1754052838983,0.01055,115980.0,115970.0,0.21819989]
["bitfinex","BTCUSD",1754052839208,0.01055,115980.0,115970.0,0.134]
["bitfinex","BTCUSD",1754052839612,0.00197,115980.0,115970.0,0.83778692]
["bitfinex","BTCUSD",1754052839830,0.00197,115980.0,115970.0,0.14761569]
["bitfinex","BTCUSD",1754052840208,0.00197,115980.0,115970.0,0.80251261]
["bitfinex","BTCUSD",1754052840633,0.00197,115980.0,115970.0,0.92698681]
["bitfinex","BTCUSD",1754052840850,0.001,115980.0,115970.0,1.0994452]
["bitfinex","BTCUSD",1754052841034,0.001,115980.0,115970.0,1.11689422]
["bitfinex","BTCUSD",1754052842025,0.001,115980.0,115970.0,0.4619973]
["bitfinex","BTCUSD",1754052842257,0.001,115980.0,115970.0,1.11689422]
["bitfinex","BTCUSD",1754052844004,0.003,115980.0,115970.0,1.11689422]
["bitfinex","BTCUSD",1754052844440,0.003,115980.0,115970.0,1.48189422]
["bitfinex","BTCUSD",1754052845149,0.003,115980.0,115970.0,1.48534922]
["bitfinex","BTCUSD",1754052846279,0.00019443,115990.0,115980.0,0.52989254]
["bitfinex","BTCUSD",1754052846501,0.00019443,115990.0,115980.0,1.26898935]
["bitfinex","BTCUSD",1754052846711,0.00019443,115990.0,115980.0,1.32287935]
["bitfinex","BTCUSD",1754052847494,0.00119443,115990.0,115980.0,1.32287935]
["bitfinex","BTCUSD",1754052847818,0.00019443,115990.0,115980.0,1.32387935]
["bitfinex","BTCUSD",1754052848038,0.00019443,115990.0,115980.0,1.34978635]
["bitfinex","BTCUSD",1754052848250,0.00119443,115990.0,115980.0,1.34978635]
["bitfinex","BTCUSD",1754052848797,0.00119443,115990.0,115980.0,1.48582635]
["bitfinex","BTCUSD",1754052849014,0.00119443,115990.0,115980.0,2.14072327]
["bitfinex","BTCUSD",1754052849268,0.00119443,115990.0,115980.0,2.19072327]
["bitfinex","BTCUSD",1754052850928,0.0004,116020.0,116000.0,0.18986199]
["bitfinex","BTCUSD",1754052851107,0.0004,116020.0,116010.0,0.87773179]
["bitfinex","BTCUSD",1754052851332,0.00238,116020.0,116010.0,0.87557681]
["bitfinex","BTCUSD",1754052851544,0.00238,116020.0,116010.0,0.92446681]
["bitfinex","BTCUSD",1754052852596,0.00238,116020.0,116010.0,0.87557681]
["bitfinex","BTCUSD",1754052853269,0.00838,116020.0,116010.0,0.92446681]
["bitfinex","BTCUSD",1754052853985,0.00538,116020.0,116010.0,0.95039725]
["bitfinex","BTCUSD",1754052854196,0.00838,116020.0,116010.0,0.29550033]
["bitfinex","BTCUSD",1754052854399,0.00838,116020.0,116010.0,0.90134725]
["bitfinex","BTCUSD",1754052854756,0.00829691,116020.0,116010.0,0.90134725]
["bitfinex","BTCUSD",1754052855189,0.00829691,116020.0,116010.0,0.76502725]
["bitfinex","BTCUSD",1754052855401,0.00829691,116020.0,116010.0,0.11013033]
["bitfinex","BTCUSD",1754052855621,0.01687691,116020.0,116010.0,0.24637033]
["bitfinex","BTCUSD",1754052856178,0.01687691,116020.0,116010.0,0.90126725]
["bitfinex","BTCUSD",1754052856586,0.01687691,116020.0,116010.0,0.24637033]
["bitfinex","BTCUSD",1754052856819,0.01548691,116020.0,116010.0,0.90126725]
["bitfinex","BTCUSD",1754052857238,0.01548691,116020.0,116010.0,0.24637033]
["bitfinex","BTCUSD",1754052857741,0.00829691,116020.0,116010.0,0.95015725]
["bitfinex","BTCUSD",1754052857953,0.00829691,116020.0,116010.0,0.95515725]
["bitfinex","BTCUSD",1754052860093,0.00829691,116020.0,116010.0,0.30026033]
["bitfinex","BTCUSD",1754052860299,0.00829691,116020.0,116010.0,0.95515725]
["bitfinex","BTCUSD",1754052861547,0.00829691,116020.0,116010.0,0.29526033]
["bitfinex","BTCUSD",1754052861751,0.00829691,116020.0,116010.0,0.95015725]
["bitfinex","BTCUSD",1754052862370,0.00529691,116020.0,116010.0,0.95015725]
["bitfinex","BTCUSD",1754052862582,0.00329691,116020.0,116010.0,0.95015725]
["bitfinex","BTCUSD",1754052863434,0.00429691,116020.0,116010.0,0.95015725]
["bitfinex","BTCUSD",1754052863855,0.00429691,116020.0,116010.0,0.95211725]
["bitfinex","BTCUSD",1754052864066,0.00429691,116020.0,116010.0,0.98037196]
["bitfinex","BTCUSD",1754052864277,0.00231691,116020.0,116010.0,0.98037196]
["bitfinex","BTCUSD",1754052864636,0.00231691,116020.0,116010.0,1.15277089]
["bitfinex","BTCUSD",1754052865434,0.00131691,116020.0,116010.0,1.17021991]
["bitfinex","BTCUSD",1754052865638,0.00231691,116020.0,116010.0,1.17021991]
["bitfinex","BTCUSD",1754052865847,0.00131691,116020.0,116010.0,1.17021991]
["bitfinex","BTCUSD",1754052866468,0.00131691,116020.0,116010.0,1.17121991]
["bitfinex","BTCUSD",1754052866934,0.00131691,116020.0,116010.0,1.17021991]
["bitfinex","BTCUSD",1754052867143,0.00131691,116020.0,116010.0,1.51021991]
["bitfinex","BTCUSD",1754052867353,0.00131691,116020.0,116010.0,1.51221991]
["bitfinex","BTCUSD",1754052868861,0.00031691,116020.0,116010.0,1.51221991]
["bitfinex","BTCUSD",1754052869491,0.00031691,116020.0,116010.0,1.53811991]
["bitfinex","BTCUSD",1754052870095,0.00031691,116020.0,116010.0,1.54311991]
["bitfinex","BTCUSD",1754052870238,0.00031691,116020.0,116010.0,1.40687991]
["bitfinex","BTCUSD",1754052870645,0.00031691,116020.0,116010.0,1.38097991]
["bitfinex","BTCUSD",1754052870906,0.00031691,116020.0,116010.0,1.54284191]
["bitfinex","BTCUSD",1754052871945,0.00031691,116020.0,116010.0,1.53784191]
["bitfinex","BTCUSD",1754052872372,0.00031691,116020.0,116010.0,1.53584191]
["bitfinex","BTCUSD",1754052873127,0.00031691,116020.0,116010.0,1.53784191]
["bitfinex","BTCUSD",1754052873341,0.00031691,116020.0,116010.0,1.54184191]
["bitfinex","BTCUSD",1754052873520,0.00031691,116020.0,116010.0,1.53584191]
["bitfinex","BTCUSD",1754052873723,0.00031691,116020.0,116010.0,1.53572191]
["bitfinex","BTCUSD",1754052873946,0.00031691,116020.0,116010.0,1.54172191]
["bitfinex","BTCUSD",1754052874180,0.00031691,116020.0,116010.0,1.53772191]
["bitfinex","BTCUSD",1754052874419,0.00031691,116020.0,116010.0,1.54072191]
["bitfinex","BTCUSD",1754052875303,0.00031691,116020.0,116010.0,2.19361883]
["bitfinex","BTCUSD",1754052875550,0.00031691,116020.0,116010.0,1.54272191]
["bitfinex","BTCUSD",1754052877017,0.00031691,116020.0,116010.0,1.51729991]
["bitfinex","BTCUSD",1754052877918,0.00031691,116020.0,116010.0,1.38097991]
["bitfinex","BTCUSD",1754052878156,0.00031691,116020.0,116010.0,1.51729991]
["bitfinex","BTCUSD",1754052880716,0.00031691,116020.0,116010.0,1.54320091]
["bitfinex","BTCUSD",1754052881147,0.00031691,116020.0,116010.0,1.51729991]
["bitfinex","BTCUSD",1754052881364,0.00031691,116020.0,116010.0,1.54320191]
["bitfinex","BTCUSD",1754052882005,0.00031691,116020.0,116010.0,0.88830499]
["bitfinex","BTCUSD",1754052882226,0.00031691,116020.0,116010.0,1.38097991]
["bitfinex","BTCUSD",1754052882435,0.00031691,116020.0,116010.0,1.51721991]
["bitfinex","BTCUSD",1754052882645,0.00031691,116020.0,116010.0,1.54312091]
["bitfinex","BTCUSD",1754052882860,0.00031691,116020.0,116010.0,1.54308091]
["bitfinex","BTCUSD",1754052883080,0.00031691,116020.0,116010.0,1.51717991]
["bitfinex","BTCUSD",1754052883318,0.00031691,116020.0,116010.0,1.54308091]
["bitfinex","BTCUSD",1754052884567,0.00031691,116020.0,116010.0,1.40688091]
["bitfinex","BTCUSD",1754052884712,0.00031691,116020.0,116010.0,1.51709991]
["bitfinex","BTCUSD",1754052884918,0.00031691,116020.0,116010.0,1.52246991]
["bitfinex","BTCUSD",1754052886776,0.00031691,116020.0,116010.0,1.52270991]
["bitfinex","BTCUSD",1754052886978,0.34005,116070.0,116020.0,0.52098906]
["bitfinex","BTCUSD",1754052886979,0.17887557,116070.0,116020.0,0.52098906]
["bitfinex","BTCUSD",1754052887179,0.0697611,116060.0,116040.0,0.34]
["bitfinex","BTCUSD",1754052887392,0.0697611,116060.0,116050.0,0.13632]
["bitfinex","BTCUSD",1754052889002,0.00014443,116060.0,116050.0,0.13632]
["bitfinex","BTCUSD",1754052891132,0.00014443,116060.0,116050.0,0.79121692]
["bitfinex","BTCUSD",1754052891763,0.00014443,116060.0,116050.0,0.13632]
["bitfinex","BTCUSD",1754052891972,0.00014443,116060.0,116050.0,0.13847424]
["bitfinex","BTCUSD",1754052892858,0.00014443,116060.0,116050.0,0.13632]
["bitfinex","BTCUSD",1754052894407,0.00014443,116060.0,116050.0,0.13622]
["bitfinex","BTCUSD",1754052895061,0.00014443,116060.0,116050.0,0.18671]
["bitfinex","BTCUSD",1754052895485,0.00014443,116060.0,116050.0,0.13622]
["bitfinex","BTCUSD",1754052896770,0.00014443,116060.0,116040.0,0.13187989]
["bitfinex","BTCUSD",1754052897005,0.00014443,116060.0,116050.0,0.13612]
["bitfinex","BTCUSD",1754052897230,0.00014443,116060.0,116040.0,0.13483989]
["bitfinex","BTCUSD",1754052897467,0.00014443,116060.0,116050.0,0.136]
["bitfinex","BTCUSD",1754052897682,0.00014443,116060.0,116040.0,0.13483989]
["bitfinex","BTCUSD",1754052897900,0.00014443,116060.0,116050.0,0.136]
["bitfinex","BTCUSD",1754052898319,0.00014443,116060.0,116050.0,0.13596]
["bitfinex","BTCUSD",1754052898796,0.00014443,116060.0,116050.0,0.1866]
["bitfinex","BTCUSD",1754052899014,0.00014443,116060.0,116050.0,0.18364]
["bitfinex","BTCUSD",1754052899895,0.65504135,116060.0,116050.0,0.18364]
["bitfinex","BTCUSD",1754052900353,0.827366,116060.0,116050.0,0.13596]
["bitfinex","BTCUSD",1754052900572,0.65504135,116060.0,116050.0,0.13596]
["bitfinex","BTCUSD",1754052900797,0.65904135,116060.0,116050.0,0.13596]
["bitfinex","BTCUSD",1754052901003,0.66504135,116060.0,116050.0,0.13596]
["bitfinex","BTCUSD",1754052901230,0.65504135,116060.0,116050.0,0.13596]
["bitfinex","BTCUSD",1754052901442,0.66104135,116060.0,116040.0,0.18672]
["bitfinex","BTCUSD",1754052901666,0.66504135,116060.0,116040.0,0.18672]
["bitfinex","BTCUSD",1754052902013,0.66104135,116060.0,116040.0,0.18672]
["bitfinex","BTCUSD",1754052903386,0.65504135,116060.0,116040.0,0.18672]
["bitfinex","BTCUSD",1754052903632,0.66104135,116060.0,116040.0,0.18672]
["bitfinex","BTCUSD",1754052903846,0.65489692,116050.0,116040.0,0.18672]
["bitfinex","BTCUSD",1754052905128,0.00014443,116060.0,116040.0,0.18888]
["bitfinex","BTCUSD",1754052905317,0.004,116050.0,116040.0,0.18888]
["bitfinex","BTCUSD",1754052906468,0.004,116050.0,116040.0,0.0528]
["bitfinex","BTCUSD",1754052907078,0.004,116050.0,116040.0,0.06897094]
["bitfinex","BTCUSD",1754052907282,0.007,116050.0,116040.0,0.06897094]
["bitfinex","BTCUSD",1754052908312,0.66189692,116050.0,116040.0,0.01617094]
["bitfinex","BTCUSD",1754052908527,0.97011642,116050.0,116040.0,0.01617094]
["bitfinex","BTCUSD",1754052909154,0.76778832,116050.0,116040.0,0.01617094]
["bitfinex","BTCUSD",1754052909364,0.3082195,116050.0,116040.0,0.01617094]
["bitfinex","BTCUSD",1754052909510,0.82723642,116050.0,116040.0,0.01617094]
["bitfinex","BTCUSD",1754052911408,0.82723642,116050.0,116040.0,0.02255603]
["bitfinex","BTCUSD",1754052911800,0.1723395,116050.0,116040.0,0.02255603]
["bitfinex","BTCUSD",1754052912001,0.65489692,116050.0,116040.0,0.02255603]
["bitfinex","BTCUSD",1754052912253,0.33425628,116060.0,116040.0,0.02255603]
["bitfinex","BTCUSD",1754052912468,0.65489692,116050.0,116040.0,0.02255603]
["bitfinex","BTCUSD",1754052912679,0.41829439,116060.0,116040.0,0.07319603]
["bitfinex","BTCUSD",1754052912895,1.07319131,116060.0,116040.0,0.07319603]
["bitfinex","BTCUSD",1754052913313,0.41829439,116060.0,116040.0,0.07319603]
["bitfinex","BTCUSD",1754052913522,0.03004943,116060.0,116040.0,0.02551603]
["bitfinex","BTCUSD",1754052913737,0.03004943,116060.0,116050.0,0.05064]
["bitfinex","BTCUSD",1754052913738,0.47990443,116060.0,116050.0,0.05064]
["bitfinex","BTCUSD",1754052913941,0.65222908,116060.0,116050.0,0.06384471]
["bitfinex","BTCUSD",1754052914209,1.307126,116060.0,116050.0,0.06384471]
["bitfinex","BTCUSD",1754052914408,0.47990443,116060.0,116050.0,0.06384471]
["bitfinex","BTCUSD",1754052914613,1.13480135,116060.0,116050.0,0.06384471]
["bitfinex","BTCUSD",1754052915037,1.307126,116060.0,116050.0,0.06384471]
["bitfinex","BTCUSD",1754052915253,1.305126,116060.0,116050.0,0.06384471]
["bitfinex","BTCUSD",1754052915463,1.305126,116060.0,116050.0,0.01616471]
["bitfinex","BTCUSD",1754052915685,1.303126,116060.0,116050.0,0.01616471]
["bitfinex","BTCUSD",1754052915914,0.64822908,116060.0,116050.0,0.01616471]
["bitfinex","BTCUSD",1754052916095,0.65122908,116060.0,116050.0,0.01616471]
["bitfinex","BTCUSD",1754052916721,1.310126,116060.0,116050.0,0.01616471]
["bitfinex","BTCUSD",1754052916933,1.310126,116060.0,116050.0,0.01616433]
["bitfinex","BTCUSD",1754052917168,0.65522908,116060.0,116050.0,0.01616433]
["bitfinex","BTCUSD",1754052917584,1.310126,116060.0,116050.0,0.01616433]
["bitfinex","BTCUSD",1754052917796,1.47852578,116060.0,116050.0,0.01616433]
["bitfinex","BTCUSD",1754052918203,1.4959748,116060.0,116050.0,0.01616433]
["bitfinex","BTCUSD",1754052918608,0.17236921,116030.0,116020.0,0.04768]
["bitfinex","BTCUSD",1754052918811,0.96302613,116030.0,116010.0,0.07657044]
["bitfinex","BTCUSD",1754052919859,0.79065692,116030.0,116010.0,0.07657044]
["bitfinex","BTCUSD",1754052920059,0.96302876,116030.0,116010.0,0.07657044]
["bitfinex","BTCUSD",1754052921538,0.96302876,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1754052921738,0.17237184,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1754052921945,0.96310876,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1754052922790,0.54689537,116040.0,116020.0,0.04868]
["bitfinex","BTCUSD",1754052922989,0.30820921,116030.0,116020.0,0.053844]
["bitfinex","BTCUSD",1754052923679,0.13584,116030.0,116020.0,0.053844]
["bitfinex","BTCUSD",1754052924186,0.30816921,116030.0,116020.0,0.056804]
["bitfinex","BTCUSD",1754052924620,0.30816921,116030.0,116020.0,0.055804]
["bitfinex","BTCUSD",1754052924825,0.1358,116030.0,116020.0,0.055804]
["bitfinex","BTCUSD",1754052925028,0.1358,116030.0,116020.0,0.057964]
["bitfinex","BTCUSD",1754052925238,0.30816921,116030.0,116020.0,0.057964]
["bitfinex","BTCUSD",1754052925477,0.1358,116030.0,116020.0,0.057964]
["bitfinex","BTCUSD",1754052925881,0.30816921,116030.0,116020.0,0.057964]
["bitfinex","BTCUSD",1754052926088,0.30916921,116030.0,116020.0,0.055804]
["bitfinex","BTCUSD",1754052926576,0.31016921,116030.0,116020.0,0.055804]
["bitfinex","BTCUSD",1754052926774,0.30916921,116030.0,116020.0,0.05064]
["bitfinex","BTCUSD",1754052927009,0.96406613,116030.0,116020.0,0.04768]
["bitfinex","BTCUSD",1754052927227,0.96506613,116030.0,116020.0,0.04768]
["bitfinex","BTCUSD",1754052927610,0.31016921,116030.0,116020.0,0.04768]
["bitfinex","BTCUSD",1754052927754,0.96506613,116030.0,116020.0,0.04768]
["bitfinex","BTCUSD",1754052928125,0.96506613,116030.0,116010.0,0.05136]
["bitfinex","BTCUSD",1754052928981,0.96506613,116030.0,116000.0,0.02953983]
["bitfinex","BTCUSD",1754052928982,0.51238407,116020.0,116000.0,0.02953983]
["bitfinex","BTCUSD",1754052929245,1.16728099,116020.0,116000.0,0.07779983]
["bitfinex","BTCUSD",1754052929670,0.51238407,116020.0,116000.0,0.07779983]
["bitfinex","BTCUSD",1754052929883,1.16728099,116020.0,116010.0,0.05136]
["bitfinex","BTCUSD",1754052930309,1.16728099,116020.0,116010.0,0.04826]
["bitfinex","BTCUSD",1754052930752,0.51239893,116010.0,116000.0,0.001]
["bitfinex","BTCUSD",1754052931002,1.38721574,116010.0,116000.0,0.001]
["bitfinex","BTCUSD",1754052931204,1.38721574,116010.0,115990.0,0.05136]
["bitfinex","BTCUSD",1754052932310,0.82731071,116000.0,115990.0,0.04826]
["bitfinex","BTCUSD",1754052932733,0.86153438,116000.0,115990.0,0.04826]
["bitfinex","BTCUSD",1754052933172,0.20663746,116000.0,115990.0,0.04826]
["bitfinex","BTCUSD",1754052933376,0.20663746,116000.0,115980.0,0.05136]
["bitfinex","BTCUSD",1754052933377,0.86153438,116000.0,115980.0,0.05136]
["bitfinex","BTCUSD",1754052933789,1.20153438,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1754052933998,1.16492059,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1754052936063,0.50994367,116000.0,115990.0,0.04926]
["bitfinex","BTCUSD",1754052936287,0.50994367,116000.0,115990.0,0.057596]
["bitfinex","BTCUSD",1754052936693,0.50994367,116000.0,115990.0,0.05236]
["bitfinex","BTCUSD",1754052937131,0.50994367,116000.0,115990.0,0.05026]
["bitfinex","BTCUSD",1754052937350,0.50994367,116000.0,115990.0,0.05336]
["bitfinex","BTCUSD",1754052937561,0.50994367,116000.0,115990.0,0.05236]
["bitfinex","BTCUSD",1754052937985,1.16484059,116000.0,115990.0,0.05136]
["bitfinex","BTCUSD",1754052938218,0.50994367,116000.0,115990.0,0.05136]
["bitfinex","BTCUSD",1754052940225,0.37422367,116000.0,115990.0,0.05136]
["bitfinex","BTCUSD",1754052940454,0.50994367,116000.0,115990.0,0.058516]
["bitfinex","BTCUSD",1754052940881,0.50994367,116000.0,115990.0,0.05338]
["bitfinex","BTCUSD",1754052944344,0.68235746,116000.0,115990.0,0.05136]
["bitfinex","BTCUSD",1754052944624,0.68235746,116000.0,115990.0,0.04826]
["bitfinex","BTCUSD",1754052944841,1.33725438,116000.0,115990.0,0.04826]
["bitfinex","BTCUSD",1754052945266,1.33725438,116000.0,115980.0,0.05136]
["bitfinex","BTCUSD",1754052945483,0.18106569,115980.0,115970.0,0.05136]
["bitfinex","BTCUSD",1754052945705,1.31144261,115980.0,115970.0,0.05150443]
["bitfinex","BTCUSD",1754052945923,1.31144261,115980.0,115970.0,0.04840443]
["bitfinex","BTCUSD",1754052946136,1.31144261,115980.0,115970.0,0.00014443]
["bitfinex","BTCUSD",1754052946567,1.47754053,115980.0,115970.0,0.00014443]
["bitfinex","BTCUSD",1754052946776,1.3956425,115980.0,115970.0,0.00014443]
["bitfinex","BTCUSD",1754052948029,1.3966425,115980.0,115970.0,0.00014443]
["bitfinex","BTCUSD",1754052948649,1.3963425,115980.0,115970.0,0.00014443]
["bitfinex","BTCUSD",1754052949278,1.3983425,115980.0,115970.0,0.00014443]
["bitfinex","BTCUSD",1754052951835,1.48254239,115980.0,115970.0,0.00014443]
["bitfinex","BTCUSD",1754052952263,0.74344558,115980.0,115970.0,0.00014443]
["bitfinex","BTCUSD",1754052952476,1.3983425,115980.0,115970.0,0.00014443]
["bitfinex","BTCUSD",1754052952699,1.3983425,115980.0,115970.0,0.05150443]
["bitfinex","BTCUSD",1754052952700,0.60796558,115980.0,115970.0,0.05150443]
["bitfinex","BTCUSD",1754052952905,0.47832,115980.0,115970.0,0.05352443]
["bitfinex","BTCUSD",1754052953323,0.343,115980.0,115970.0,0.05352443]
["bitfinex","BTCUSD",1754052953536,0.47844,115980.0,115970.0,0.05352443]
["bitfinex","BTCUSD",1754052953757,0.47844,115980.0,115970.0,0.05887687]
["bitfinex","BTCUSD",1754052953758,0.003,115980.0,115970.0,0.05887687]
["bitfinex","BTCUSD",1754052955941,0.003,115980.0,115970.0,0.79797368]
["bitfinex","BTCUSD",1754052956156,0.003,115980.0,115970.0,0.8154227]
["bitfinex","BTCUSD",1754052957016,0.003,115980.0,115970.0,0.29588578]
["bitfinex","BTCUSD",1754052957260,0.002,115980.0,115970.0,0.29588578]
["bitfinex","BTCUSD",1754052957713,0.002,115980.0,115970.0,1.236157]
["bitfinex","BTCUSD",1754052957714,0.003,115980.0,115970.0,1.236157]
["bitfinex","BTCUSD",1754052958578,0.003,115980.0,115970.0,1.06369861]
["bitfinex","BTCUSD",1754052958790,0.003,115980.0,115970.0,1.236157]
["bitfinex","BTCUSD",1754052959007,0.003,115980.0,115970.0,1.06369861]
["bitfinex","BTCUSD",1754052959215,0.003,115980.0,115970.0,0.29588578]
["bitfinex","BTCUSD",1754052959417,0.001,115980.0,115970.0,0.29588578]
["bitfinex","BTCUSD",1754052960932,0.001,115980.0,115970.0,1.27156673]
["bitfinex","BTCUSD",1754052961142,0.001,115980.0,115970.0,1.236157]
["bitfinex","BTCUSD",1754052961361,0.001,115980.0,115970.0,1.06369861]
["bitfinex","BTCUSD",1754052961575,0.001,115980.0,115970.0,0.29588578]
["bitfinex","BTCUSD",1754052962647,0.001,115980.0,115970.0,1.06369861]
["bitfinex","BTCUSD",1754052967300,0.001,115980.0,115970.0,0.29560578]
["bitfinex","BTCUSD",1754052968372,0.001,115980.0,115970.0,0.16152578]
["bitfinex","BTCUSD",1754052968580,0.001,115980.0,115970.0,0.29660578]
["bitfinex","BTCUSD",1754052969015,0.001,115980.0,115970.0,0.05987687]
["bitfinex","BTCUSD",1754052969311,0.17344352,115980.0,115970.0,0.14153687]
["bitfinex","BTCUSD",1754052969552,0.17344352,115980.0,115970.0,0.00114443]
["bitfinex","BTCUSD",1754052969757,0.94025635,115980.0,115970.0,0.00114443]
["bitfinex","BTCUSD",1754052970196,0.51244352,115980.0,115970.0,0.00014443]
["bitfinex","BTCUSD",1754052971046,0.51344352,115980.0,115970.0,0.00014443]
["bitfinex","BTCUSD",1754052971469,0.51444352,115980.0,115970.0,0.00014443]
["bitfinex","BTCUSD",1754052972966,0.51544352,115980.0,115970.0,0.00014443]
["bitfinex","BTCUSD",1754052973181,0.65036352,115980.0,115970.0,0.00014443]
["bitfinex","BTCUSD",1754052973394,0.51544352,115980.0,115970.0,0.00014443]
["bitfinex","BTCUSD",1754052973627,0.59964341,115980.0,115970.0,0.00014443]
["bitfinex","BTCUSD",1754052973849,1.36745624,115980.0,115970.0,0.00014443]
["bitfinex","BTCUSD",1754052974109,0.59964341,115980.0,115970.0,0.00014443]
["bitfinex","BTCUSD",1754052975211,0.61578995,115980.0,115970.0,0.00014443]
["bitfinex","BTCUSD",1754052975823,0.59964341,115980.0,115970.0,0.00014443]
["bitfinex","BTCUSD",1754052978398,0.42719989,115980.0,115970.0,0.00014443]
["bitfinex","BTCUSD",1754052978612,0.42719989,115980.0,115970.0,0.04633443]
["bitfinex","BTCUSD",1754052978838,0.343,115980.0,115970.0,0.70671576]
["bitfinex","BTCUSD",1754052979047,0.343,115980.0,115970.0,0.71185576]
["bitfinex","BTCUSD",1754052979690,0.342,115980.0,115970.0,0.05641587]
["bitfinex","BTCUSD",1754052979905,0.341,115980.0,115970.0,0.70691432]
["bitfinex","BTCUSD",1754052980120,0.341,115980.0,115970.0,0.70791432]
["bitfinex","BTCUSD",1754052980340,0.001,115980.0,115970.0,0.70791432]
["bitfinex","BTCUSD",1754052980570,0.19453358,116000.0,115970.0,0.70791432]
["bitfinex","BTCUSD",1754052980782,0.27873347,116000.0,115970.0,0.65864432]
["bitfinex","BTCUSD",1754052980995,0.27873347,116000.0,115980.0,0.04927]
["bitfinex","BTCUSD",1754052981217,0.34,115990.0,115980.0,0.04927]
["bitfinex","BTCUSD",1754052981443,0.34,115990.0,115980.0,0.05133]
["bitfinex","BTCUSD",1754052981882,0.51242865,115990.0,115980.0,0.05133]
["bitfinex","BTCUSD",1754052982086,0.34,115990.0,115980.0,0.05133]
["bitfinex","BTCUSD",1754052982968,0.51242865,115990.0,115980.0,0.05133]
["bitfinex","BTCUSD",1754052983204,0.34,115990.0,115980.0,0.05133]
["bitfinex","BTCUSD",1754052983431,0.51342865,115990.0,115980.0,0.04619]
["bitfinex","BTCUSD",1754052983663,0.51342865,115990.0,115970.0,0.05041443]
["bitfinex","BTCUSD",1754052983885,0.64826865,115990.0,115970.0,0.05041443]
["bitfinex","BTCUSD",1754052985016,0.64826865,115990.0,115970.0,0.04941443]
["bitfinex","BTCUSD",1754052985963,1.49944765,115990.0,115970.0,0.04941443]
["bitfinex","BTCUSD",1754052986404,0.17244352,115980.0,115970.0,0.04633443]
["bitfinex","BTCUSD",1754052986642,0.17244352,115980.0,115970.0,0.00014443]
["bitfinex","BTCUSD",1754052987280,0.59664341,115980.0,115970.0,0.00014443]
["bitfinex","BTCUSD",1754052987496,1.51843908,115980.0,115970.0,0.00014443]
["bitfinex","BTCUSD",1754052988157,6.50952567,115980.0,115970.0,0.00014443]
["bitfinex","BTCUSD",1754052988371,6.41874541,115980.0,115970.0,0.00014443]
["bitfinex","BTCUSD",1754052989054,6.41874541,115980.0,115970.0,0.00114443]
["bitfinex","BTCUSD",1754052989691,1.44882241,115980.0,115970.0,0.00114443]
["bitfinex","BTCUSD",1754052990107,6.41874541,115980.0,115970.0,0.00114443]
["bitfinex","BTCUSD",1754052990769,6.44467241,115980.0,115970.0,0.00114443]
["bitfinex","BTCUSD",1754052992546,7.21265152,115980.0,115970.0,0.00114443]
["bitfinex","BTCUSD",1754052993165,6.44467241,115980.0,115970.0,0.00114443]
["bitfinex","BTCUSD",1754052993550,7.21265152,115980.0,115970.0,0.00114443]
["bitfinex","BTCUSD",1754052993960,6.44467241,115980.0,115970.0,0.00114443]
["bitfinex","BTCUSD",1754052994806,7.21265152,115980.0,115970.0,0.00114443]
["bitfinex","BTCUSD",1754052995871,7.23765152,115980.0,115970.0,0.00114443]
["bitfinex","BTCUSD",1754052996496,7.2562395,115980.0,115970.0,0.00114443]
["bitfinex","BTCUSD",1754052996707,7.23765152,115980.0,115970.0,0.00114443]
["bitfinex","BTCUSD",1754052997149,7.28123958,115980.0,115970.0,0.00114443]
["bitfinex","BTCUSD",1754052998196,7.29473921,115980.0,115970.0,0.00114443]
["bitfinex","BTCUSD",1754052999055,7.35592623,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1754052999269,0.32248814,115950.0,115940.0,0.04825]
["bitfinex","BTCUSD",1754052999492,0.51250301,115940.0,115930.0,0.12088667]
["bitfinex","BTCUSD",1754052999700,1.36468201,115940.0,115930.0,0.12288667]
["bitfinex","BTCUSD",1754052999912,1.36468201,115940.0,115930.0,0.04825]
["bitfinex","BTCUSD",1754053000131,0.51251789,115930.0,115920.0,0.05127]
["bitfinex","BTCUSD",1754053000392,1.19912289,115930.0,115920.0,0.05327]
["bitfinex","BTCUSD",1754053000599,1.15941689,115930.0,115920.0,0.05327]
["bitfinex","BTCUSD",1754053000834,1.15941689,115930.0,115920.0,0.05375162]
["bitfinex","BTCUSD",1754053002805,1.15941689,115930.0,115920.0,0.05875162]
["bitfinex","BTCUSD",1754053003426,1.15941689,115930.0,115920.0,0.05675162]
["bitfinex","BTCUSD",1754053003633,1.34414897,115930.0,115920.0,0.04873162]
["bitfinex","BTCUSD",1754053003811,1.34414897,115930.0,115920.0,0.00348162]
["bitfinex","BTCUSD",1754053004013,1.68414897,115930.0,115920.0,0.00348162]
["bitfinex","BTCUSD",1754053004353,1.76834886,115930.0,115920.0,0.00348162]
["bitfinex","BTCUSD",1754053005995,1.76834886,115930.0,115920.0,0.00148162]
["bitfinex","BTCUSD",1754053006610,1.76834886,115930.0,115920.0,0.00048162]
["bitfinex","BTCUSD",1754053006761,1.78185218,115930.0,115920.0,0.00048162]
["bitfinex","BTCUSD",1754053006967,1.78285218,115930.0,115920.0,0.00048162]
["bitfinex","BTCUSD",1754053007514,0.17253278,115920.0,115910.0,0.04825]
["bitfinex","BTCUSD",1754053007845,1.24367167,115920.0,115910.0,0.04839433]
["bitfinex","BTCUSD",1754053008223,1.58367167,115920.0,115910.0,0.04839433]
["bitfinex","BTCUSD",1754053008436,1.58367167,115920.0,115900.0,0.05127]
["bitfinex","BTCUSD",1754053008437,0.17254766,115910.0,115900.0,0.05127]
["bitfinex","BTCUSD",1754053008602,1.64948666,115910.0,115900.0,0.05127]
["bitfinex","BTCUSD",1754053008818,1.62242803,115910.0,115900.0,0.04825]
["bitfinex","BTCUSD",1754053009029,1.63593314,115910.0,115900.0,0.04825]
["bitfinex","BTCUSD",1754053010154,1.65709673,115910.0,115900.0,0.04825]
["bitfinex","BTCUSD",1754053010359,1.63593314,115910.0,115900.0,0.04825]
["bitfinex","BTCUSD",1754053010560,1.63593314,115910.0,115900.0,0.05127]
["bitfinex","BTCUSD",1754053010761,1.69046434,115910.0,115900.0,0.05127]
["bitfinex","BTCUSD",1754053011596,1.69046434,115910.0,115900.0,0.05327]
["bitfinex","BTCUSD",1754053012217,0.17256255,115900.0,115890.0,0.0004]
["bitfinex","BTCUSD",1754053012405,1.16103212,115900.0,115890.0,0.0024]
["bitfinex","BTCUSD",1754053012619,0.52120947,115890.0,115850.0,0.00247455]
["bitfinex","BTCUSD",1754053012823,0.34,115890.0,115880.0,0.002]
["bitfinex","BTCUSD",1754053013228,0.0805613,115880.0,115850.0,0.76982627]
["bitfinex","BTCUSD",1754053013629,0.0805613,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1754053013827,0.2153213,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1754053014257,0.2153213,115880.0,115870.0,0.07071902]
["bitfinex","BTCUSD",1754053015045,0.2153213,115880.0,115870.0,0.05327]
["bitfinex","BTCUSD",1754053015255,0.38791363,115880.0,115870.0,0.05327]
["bitfinex","BTCUSD",1754053015762,1.15742331,115880.0,115870.0,0.05827]
["bitfinex","BTCUSD",1754053016150,1.15742331,115880.0,115870.0,0.05325]
["bitfinex","BTCUSD",1754053016509,1.15742331,115880.0,115870.0,0.05025]
["bitfinex","BTCUSD",1754053016710,1.5816232,115880.0,115870.0,0.05025]
["bitfinex","BTCUSD",1754053016920,1.67098309,115880.0,115870.0,0.04825]
["bitfinex","BTCUSD",1754053017126,1.67098309,115880.0,115870.0,0.04925]
["bitfinex","BTCUSD",1754053017767,1.67098309,115880.0,115870.0,0.05125]
["bitfinex","BTCUSD",1754053018612,1.67098309,115880.0,115870.0,0.003]
["bitfinex","BTCUSD",1754053018823,1.67098309,115880.0,115850.0,0.00343659]
["bitfinex","BTCUSD",1754053018824,0.51260723,115870.0,115860.0,0.04686]
["bitfinex","BTCUSD",1754053019026,1.41151743,115870.0,115860.0,0.04686]
["bitfinex","BTCUSD",1754053019245,0.51262213,115860.0,115850.0,0.0004413]
["bitfinex","BTCUSD",1754053019463,1.45209446,115860.0,115850.0,0.0025113]
["bitfinex","BTCUSD",1754053019881,1.45209446,115860.0,115850.0,0.0493713]
["bitfinex","BTCUSD",1754053020098,1.53629435,115860.0,115850.0,0.0493713]
["bitfinex","BTCUSD",1754053020783,1.53829435,115860.0,115850.0,0.0493713]
["bitfinex","BTCUSD",1754053021832,1.53829435,115860.0,115850.0,0.0503713]
["bitfinex","BTCUSD",1754053022028,1.54145435,115860.0,115850.0,0.0503713]
["bitfinex","BTCUSD",1754053022459,0.76878467,115860.0,115850.0,0.0503713]
["bitfinex","BTCUSD",1754053022672,0.50996265,115860.0,115850.0,0.0503713]
["bitfinex","BTCUSD",1754053022888,1.30002415,115870.0,115850.0,0.07094032]
["bitfinex","BTCUSD",1754053022889,0.07734672,115870.0,115850.0,0.07094032]
["bitfinex","BTCUSD",1754053023096,0.07734672,115870.0,115860.0,0.04998]
["bitfinex","BTCUSD",1754053023097,0.21214672,115870.0,115860.0,0.04998]
["bitfinex","BTCUSD",1754053023320,0.21214672,115870.0,115860.0,0.06949902]
["bitfinex","BTCUSD",1754053023542,0.07734672,115870.0,115860.0,0.06949902]
["bitfinex","BTCUSD",1754053023766,0.07734672,115870.0,115860.0,0.93030262]
["bitfinex","BTCUSD",1754053023970,0.19109093,115910.0,115860.0,0.93030262]
["bitfinex","BTCUSD",1754053024207,0.15334316,115910.0,115880.0,0.01744902]
["bitfinex","BTCUSD",1754053024425,0.15334316,115910.0,115900.0,0.00207]
["bitfinex","BTCUSD",1754053024426,0.3073483,115910.0,115900.0,0.00207]
["bitfinex","BTCUSD",1754053024650,1.26896092,115910.0,115900.0,0.04686]
["bitfinex","BTCUSD",1754053024901,1.26896092,115910.0,115880.0,0.04686]
["bitfinex","BTCUSD",1754053024902,0.18120631,115890.0,115880.0,0.04686]
["bitfinex","BTCUSD",1754053025134,0.31600631,115890.0,115880.0,0.04893]
["bitfinex","BTCUSD",1754053025604,0.18120631,115890.0,115880.0,0.04893]
["bitfinex","BTCUSD",1754053025826,0.31600631,115890.0,115880.0,0.04893]
["bitfinex","BTCUSD",1754053026244,0.08419989,115910.0,115880.0,0.057255]
["bitfinex","BTCUSD",1754053026457,0.64749211,115910.0,115890.0,0.02056902]
["bitfinex","BTCUSD",1754053026679,0.64749211,115910.0,115900.0,0.05205]
["bitfinex","BTCUSD",1754053026680,0.00014428,115910.0,115900.0,0.05205]
["bitfinex","BTCUSD",1754053026917,0.00014428,115910.0,115900.0,0.06949902]
["bitfinex","BTCUSD",1754053027100,0.00014428,115910.0,115900.0,0.16455074]
["bitfinex","BTCUSD",1754053027316,0.00014428,115910.0,115900.0,0.93406042]
["bitfinex","BTCUSD",1754053027527,0.00014428,115910.0,115900.0,0.93190339]
["bitfinex","BTCUSD",1754053027974,0.00014428,115910.0,115900.0,1.10446594]
["bitfinex","BTCUSD",1754053028264,0.00014428,115910.0,115900.0,1.52696217]
["bitfinex","BTCUSD",1754053028497,0.07612412,115970.0,115950.0,0.35744902]
["bitfinex","BTCUSD",1754053028734,0.02325337,115990.0,115970.0,0.01744902]
["bitfinex","BTCUSD",1754053028735,0.01349768,115990.0,115970.0,0.01744902]
["bitfinex","BTCUSD",1754053028975,0.00048192,115990.0,115980.0,0.13633543]
["bitfinex","BTCUSD",1754053029229,0.00048192,115990.0,115980.0,0.14503023]
["bitfinex","BTCUSD",1754053029466,0.03559809,116020.0,115990.0,0.01744902]
["bitfinex","BTCUSD",1754053029695,0.18602373,116020.0,116000.0,0.04998]
["bitfinex","BTCUSD",1754053030400,0.35363886,116020.0,116000.0,0.04998]
["bitfinex","BTCUSD",1754053030637,0.18602358,116020.0,116000.0,0.06099889]
["bitfinex","BTCUSD",1754053030895,0.52602358,116020.0,116010.0,0.04686]
["bitfinex","BTCUSD",1754053031318,0.01363886,116020.0,116010.0,0.04686]
["bitfinex","BTCUSD",1754053031527,0.35363886,116020.0,116010.0,0.04686]
["bitfinex","BTCUSD",1754053031749,0.52602293,116020.0,116010.0,0.05295989]
["bitfinex","BTCUSD",1754053032168,0.1725286,116020.0,116010.0,0.05295989]
["bitfinex","BTCUSD",1754053032575,0.5125286,116020.0,116010.0,0.05295989]
["bitfinex","BTCUSD",1754053033197,0.54252197,116020.0,116010.0,0.05295989]
["bitfinex","BTCUSD",1754053033865,0.17241199,116010.0,115990.0,0.04686]
["bitfinex","BTCUSD",1754053034096,0.13788,116010.0,115990.0,0.04686]
["bitfinex","BTCUSD",1754053034316,0.00316,116010.0,115990.0,0.04686]
["bitfinex","BTCUSD",1754053034543,0.94506888,116010.0,115990.0,0.04686]
["bitfinex","BTCUSD",1754053034759,0.17243063,115990.0,115980.0,0.04686]
["bitfinex","BTCUSD",1754053034980,0.17242865,115990.0,115980.0,0.04686]
["bitfinex","BTCUSD",1754053035195,0.94509833,115990.0,115980.0,0.04686]
["bitfinex","BTCUSD",1754053035424,0.31891447,116000.0,115980.0,0.04686]
["bitfinex","BTCUSD",1754053035889,0.31883138,116000.0,115980.0,0.04686]
["bitfinex","BTCUSD",1754053036744,0.31883138,116000.0,115980.0,0.04886]
["bitfinex","BTCUSD",1754053036982,0.18095138,116000.0,115980.0,0.053746]
["bitfinex","BTCUSD",1754053037196,0.13468,115990.0,115980.0,0.054866]
["bitfinex","BTCUSD",1754053037402,0.13468,115990.0,115980.0,0.051746]
["bitfinex","BTCUSD",1754053037816,0.31026865,115990.0,115980.0,0.004886]
["bitfinex","BTCUSD",1754053038029,0.17244352,115980.0,115970.0,0.06430902]
["bitfinex","BTCUSD",1754053038239,0.31026865,115990.0,115970.0,0.06430902]
["bitfinex","BTCUSD",1754053038457,0.31026865,115990.0,115980.0,0.002]
["bitfinex","BTCUSD",1754053038672,0.13784,115990.0,115980.0,0.002]
["bitfinex","BTCUSD",1754053038871,0.95046106,116000.0,115980.0,0.04686]
["bitfinex","BTCUSD",1754053039081,0.13468,115990.0,115980.0,0.0532909]
["bitfinex","BTCUSD",1754053039737,0.30710865,115990.0,115980.0,0.04686]
["bitfinex","BTCUSD",1754053039952,0.30710865,115990.0,115980.0,0.04786]
["bitfinex","BTCUSD",1754053040789,0.30710865,115990.0,115980.0,0.04686]
["bitfinex","BTCUSD",1754053041388,0.31026865,115990.0,115980.0,0.04686]
["bitfinex","BTCUSD",1754053041608,0.17244352,115980.0,115970.0,0.06430902]
["bitfinex","BTCUSD",1754053041824,0.31026865,115990.0,115970.0,0.07105192]
["bitfinex","BTCUSD",1754053042252,0.00316,115990.0,115970.0,0.02419192]
["bitfinex","BTCUSD",1754053042464,0.17242909,115990.0,115980.0,0.04686]
["bitfinex","BTCUSD",1754053043124,0.52433914,116000.0,115980.0,0.04686]
["bitfinex","BTCUSD",1754053043372,0.64723881,116000.0,115980.0,0.04998]
["bitfinex","BTCUSD",1754053043801,0.17858865,115990.0,115980.0,0.04686]
["bitfinex","BTCUSD",1754053044016,0.17858865,115990.0,115970.0,0.04686]
["bitfinex","BTCUSD",1754053044226,0.17759156,115990.0,115970.0,0.051858]
["bitfinex","BTCUSD",1754053044441,0.94710124,115990.0,115970.0,0.051858]
["bitfinex","BTCUSD",1754053044655,0.17759156,115990.0,115970.0,0.051858]
["bitfinex","BTCUSD",1754053045079,0.00516,115990.0,115970.0,0.051858]
["bitfinex","BTCUSD",1754053047917,0.17758906,115990.0,115970.0,0.051858]
["bitfinex","BTCUSD",1754053048163,0.17540352,115980.0,115970.0,0.04686]
["bitfinex","BTCUSD",1754053048381,0.36603569,115980.0,115960.0,0.05001]
["bitfinex","BTCUSD",1754053049225,0.00296,115970.0,115960.0,0.06745902]
["bitfinex","BTCUSD",1754053049434,0.00502,115970.0,115960.0,0.07420492]
["bitfinex","BTCUSD",1754053049782,0.17747839,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1754053050000,0.22278839,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1754053050671,0.22278839,115970.0,115960.0,0.003]
["bitfinex","BTCUSD",1754053050672,0.99229807,115970.0,115960.0,0.003]
["bitfinex","BTCUSD",1754053050883,1.33229807,115970.0,115960.0,0.003]
["bitfinex","BTCUSD",1754053051148,1.33229807,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1754053051573,0.56278839,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1754053051995,0.56378839,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1754053052443,0.34,115960.0,115950.0,0.05001]
["bitfinex","BTCUSD",1754053052643,0.4767,115960.0,115950.0,0.05001]
["bitfinex","BTCUSD",1754053052867,0.64917326,115960.0,115950.0,0.05001]
["bitfinex","BTCUSD",1754053053083,0.65213326,115960.0,115950.0,0.05001]
["bitfinex","BTCUSD",1754053053499,0.47966,115960.0,115950.0,0.05001]
["bitfinex","BTCUSD",1754053053733,0.47980443,115960.0,115950.0,0.05001]
["bitfinex","BTCUSD",1754053055029,0.65227769,115960.0,115950.0,0.05001]
["bitfinex","BTCUSD",1754053055459,0.47980443,115960.0,115950.0,0.05001]
["bitfinex","BTCUSD",1754053056501,0.65227769,115960.0,115950.0,0.05001]
["bitfinex","BTCUSD",1754053056736,0.66090135,115960.0,115940.0,0.06745902]
["bitfinex","BTCUSD",1754053056967,0.17544814,115950.0,115940.0,0.01744902]
["bitfinex","BTCUSD",1754053057194,0.17544814,115950.0,115940.0,0.07420492]
["bitfinex","BTCUSD",1754053057195,0.17750814,115950.0,115940.0,0.07420492]
["bitfinex","BTCUSD",1754053057655,0.00502,115950.0,115940.0,0.07420492]
["bitfinex","BTCUSD",1754053057899,0.00502,115950.0,115940.0,0.07631492]
["bitfinex","BTCUSD",1754053058117,0.00206,115950.0,115940.0,0.07631492]
["bitfinex","BTCUSD",1754053058968,0.00114443,115960.0,115940.0,0.93326449]
["bitfinex","BTCUSD",1754053059184,0.00114443,115960.0,115950.0,0.90911567]
["bitfinex","BTCUSD",1754053059397,0.00014443,115960.0,115950.0,0.92651859]
["bitfinex","BTCUSD",1754053059607,0.00014443,115960.0,115950.0,1.23364673]
["bitfinex","BTCUSD",1754053059826,0.02719238,116010.0,115970.0,0.76950968]
["bitfinex","BTCUSD",1754053060045,0.19972502,116010.0,115990.0,0.01744902]
["bitfinex","BTCUSD",1754053060270,0.34,116000.0,115990.0,0.01744902]
["bitfinex","BTCUSD",1754053060489,0.02422124,116000.0,115990.0,0.06956902]
["bitfinex","BTCUSD",1754053061125,0.00807387,116000.0,115990.0,0.07069902]
["bitfinex","BTCUSD",1754053061361,0.0001444,116010.0,115990.0,0.07069902]
["bitfinex","BTCUSD",1754053061567,0.0021444,116010.0,115990.0,0.02068902]
["bitfinex","BTCUSD",1754053061799,0.0001444,116010.0,116000.0,0.05001]
["bitfinex","BTCUSD",1754053062219,0.17254333,116010.0,116000.0,0.05001]
["bitfinex","BTCUSD",1754053062431,0.17241379,116000.0,115990.0,0.01744902]
["bitfinex","BTCUSD",1754053062654,0.17241379,116000.0,115990.0,0.06745902]
["bitfinex","BTCUSD",1754053063079,0.17550333,116010.0,115990.0,0.06745902]
["bitfinex","BTCUSD",1754053063743,0.17650333,116010.0,115990.0,0.06745902]
["bitfinex","BTCUSD",1754053063973,0.17550333,116010.0,115990.0,0.06745902]
["bitfinex","BTCUSD",1754053064194,0.17650333,116010.0,115990.0,0.06745902]
["bitfinex","BTCUSD",1754053064643,0.17550333,116010.0,115990.0,0.06745902]
["bitfinex","BTCUSD",1754053065081,0.13464,116000.0,115990.0,0.06745902]
["bitfinex","BTCUSD",1754053065271,0.1376,116000.0,115990.0,0.06745902]
["bitfinex","BTCUSD",1754053065794,0.20187171,116000.0,115990.0,0.06745902]
["bitfinex","BTCUSD",1754053066232,0.3742855,116000.0,115990.0,0.06745902]
["bitfinex","BTCUSD",1754053066444,0.3763455,116000.0,115990.0,0.06745902]
["bitfinex","BTCUSD",1754053067516,0.20393171,116000.0,115990.0,0.06745902]
["bitfinex","BTCUSD",1754053068409,0.38496618,116000.0,115980.0,0.06745902]
["bitfinex","BTCUSD",1754053068627,0.18401008,115990.0,115970.0,0.05001]
["bitfinex","BTCUSD",1754053068850,0.00206,115980.0,115970.0,0.05001]
["bitfinex","BTCUSD",1754053069094,0.17450352,115980.0,115970.0,0.05001]
["bitfinex","BTCUSD",1754053069315,0.17450352,115980.0,115960.0,0.05001]
["bitfinex","BTCUSD",1754053069316,0.17246007,115970.0,115960.0,0.05001]
["bitfinex","BTCUSD",1754053069547,0.17247326,115960.0,115950.0,0.05001]
["bitfinex","BTCUSD",1754053069763,0.25669506,115970.0,115950.0,0.13631989]
["bitfinex","BTCUSD",1754053069977,0.05514814,115960.0,115950.0,0.13631989]
["bitfinex","BTCUSD",1754053070186,0.05514814,115960.0,115950.0,0.08630989]
["bitfinex","BTCUSD",1754053070622,0.05514814,115960.0,115950.0,0.13680181]
["bitfinex","BTCUSD",1754053072121,0.05514814,115960.0,115950.0,0.07005094]
["bitfinex","BTCUSD",1754053072534,0.05514814,115960.0,115940.0,0.13784]
["bitfinex","BTCUSD",1754053072745,0.05514814,115960.0,115950.0,0.00211]
["bitfinex","BTCUSD",1754053073851,0.06016814,115960.0,115940.0,0.21894432]
["bitfinex","BTCUSD",1754053074282,0.23264146,115960.0,115940.0,0.21894432]
["bitfinex","BTCUSD",1754053074501,0.23264146,115960.0,115950.0,0.01744902]
["bitfinex","BTCUSD",1754053074716,0.07100914,115950.0,115940.0,0.05015443]
["bitfinex","BTCUSD",1754053074929,0.07602914,115950.0,115940.0,0.05015443]
["bitfinex","BTCUSD",1754053075362,0.29645728,115950.0,115940.0,0.00014443]
["bitfinex","BTCUSD",1754053076443,0.12396914,115950.0,115940.0,0.00014443]
["bitfinex","BTCUSD",1754053077114,0.07602914,115950.0,115940.0,0.04987443]
["bitfinex","BTCUSD",1754053077739,0.10594694,115950.0,115940.0,0.04987443]
["bitfinex","BTCUSD",1754053078423,0.07602914,115950.0,115940.0,0.04987443]
["bitfinex","BTCUSD",1754053079251,0.07602914,115950.0,115940.0,0.00014443]
["bitfinex","BTCUSD",1754053079518,0.12434914,115950.0,115940.0,0.00014443]
["bitfinex","BTCUSD",1754053080253,0.07602914,115950.0,115940.0,0.04987443]
["bitfinex","BTCUSD",1754053082047,0.20560914,115950.0,115940.0,0.05864677]
["bitfinex","BTCUSD",1754053082268,0.20560914,115950.0,115940.0,0.05660677]
["bitfinex","BTCUSD",1754053082269,0.24065753,115950.0,115940.0,0.05660677]
["bitfinex","BTCUSD",1754053082486,0.24065753,115950.0,115940.0,0.00014443]
["bitfinex","BTCUSD",1754053082487,0.28897753,115950.0,115940.0,0.00014443]
["bitfinex","BTCUSD",1754053082701,0.25914914,115950.0,115940.0,0.00014443]
["bitfinex","BTCUSD",1754053083341,0.43163728,115950.0,115940.0,0.00014443]
["bitfinex","BTCUSD",1754053083774,0.25914914,115950.0,115940.0,0.00014443]
["bitfinex","BTCUSD",1754053084857,0.43163728,115950.0,115940.0,0.00014443]
["bitfinex","BTCUSD",1754053085063,0.25914914,115950.0,115940.0,0.00014443]
["bitfinex","BTCUSD",1754053085276,0.43163728,115950.0,115940.0,0.00014443]
["bitfinex","BTCUSD",1754053085501,1.36954674,115950.0,115940.0,0.00014443]
["bitfinex","BTCUSD",1754053085907,0.51583717,115950.0,115940.0,0.00014443]
["bitfinex","BTCUSD",1754053086163,0.54508855,115950.0,115940.0,0.00014443]
["bitfinex","BTCUSD",1754053086998,0.54608855,115950.0,115940.0,0.00014443]
["bitfinex","BTCUSD",1754053087247,0.3506478,115950.0,115940.0,0.00014443]
["bitfinex","BTCUSD",1754053089137,1.61015748,115950.0,115940.0,0.00014443]
["bitfinex","BTCUSD",1754053089347,1.61115748,115950.0,115940.0,0.00014443]
["bitfinex","BTCUSD",1754053089554,1.62465809,115950.0,115940.0,0.00014443]
["bitfinex","BTCUSD",1754053089980,1.62365809,115950.0,115940.0,0.00014443]
["bitfinex","BTCUSD",1754053090191,0.85314841,115950.0,115940.0,0.00014443]
["bitfinex","BTCUSD",1754053090401,0.75455188,115950.0,115940.0,0.00014443]
["bitfinex","BTCUSD",1754053090606,0.93306002,115950.0,115940.0,0.00014443]
["bitfinex","BTCUSD",1754053092370,1.68906909,115950.0,115940.0,0.00014443]
["bitfinex","BTCUSD",1754053092586,1.73874909,115950.0,115940.0,0.00014443]
["bitfinex","BTCUSD",1754053095282,0.96928941,115950.0,115940.0,0.00014443]
["bitfinex","BTCUSD",1754053096699,0.98278993,115950.0,115940.0,0.00014443]
["bitfinex","BTCUSD",1754053097067,1.06698982,115950.0,115940.0,0.00014443]
["bitfinex","BTCUSD",1754053097267,0.98278993,115950.0,115940.0,0.00014443]
["bitfinex","BTCUSD",1754053101055,0.98278993,115950.0,115940.0,0.82436411]
["bitfinex","BTCUSD",1754053101056,0.00705,115950.0,115940.0,0.82436411]
["bitfinex","BTCUSD",1754053101266,0.00705,115950.0,115940.0,0.05485443]
["bitfinex","BTCUSD",1754053101905,5e-05,115950.0,115940.0,0.05485443]
["bitfinex","BTCUSD",1754053102123,0.17119204,115950.0,115940.0,0.05485443]
["bitfinex","BTCUSD",1754053102346,0.13565,115950.0,115940.0,0.05485443]
["bitfinex","BTCUSD",1754053102781,0.13665,115950.0,115940.0,0.05485443]
["bitfinex","BTCUSD",1754053102991,0.00205,115950.0,115940.0,0.05485443]
["bitfinex","BTCUSD",1754053103204,0.13665,115950.0,115940.0,0.05485443]
["bitfinex","BTCUSD",1754053104319,0.17212183,115950.0,115940.0,0.05485443]
["bitfinex","BTCUSD",1754053106350,0.17212183,115950.0,115940.0,0.06033987]
["bitfinex","BTCUSD",1754053107548,0.17212183,115950.0,115940.0,0.05485443]
["bitfinex","BTCUSD",1754053108331,0.13665,115950.0,115940.0,0.82436411]
["bitfinex","BTCUSD",1754053108762,0.00205,115950.0,115940.0,0.82436411]
["bitfinex","BTCUSD",1754053109395,0.00205,115950.0,115940.0,0.05485443]
["bitfinex","BTCUSD",1754053112002,0.00205,115950.0,115940.0,0.92601302]
["bitfinex","BTCUSD",1754053112220,0.00205,115950.0,115940.0,1.06057302]
["bitfinex","BTCUSD",1754053112427,0.00205,115950.0,115940.0,1.57307603]
["bitfinex","BTCUSD",1754053112637,0.00105,115950.0,115940.0,1.57307603]
["bitfinex","BTCUSD",1754053113066,5e-05,115950.0,115940.0,1.60774897]
["bitfinex","BTCUSD",1754053113283,0.00105,115950.0,115940.0,1.60774897]
["bitfinex","BTCUSD",1754053113492,5e-05,115950.0,115940.0,1.60774897]
["bitfinex","BTCUSD",1754053114763,0.00105,115950.0,115940.0,1.60774897]
["bitfinex","BTCUSD",1754053114971,0.00105,115950.0,115940.0,1.61074897]
["bitfinex","BTCUSD",1754053115179,5e-05,115950.0,115940.0,1.61074897]
["bitfinex","BTCUSD",1754053115615,5e-05,115950.0,115940.0,1.61274897]
["bitfinex","BTCUSD",1754053117647,5e-05,115950.0,115940.0,1.44024596]
["bitfinex","BTCUSD",1754053118051,5e-05,115950.0,115940.0,1.61274897]
["bitfinex","BTCUSD",1754053119023,5e-05,115950.0,115940.0,0.67073628]
["bitfinex","BTCUSD",1754053119237,5e-05,115950.0,115940.0,1.61274897]
["bitfinex","BTCUSD",1754053119409,5e-05,115950.0,115940.0,1.44024596]
["bitfinex","BTCUSD",1754053120191,5e-05,115950.0,115940.0,1.61274897]
["bitfinex","BTCUSD",1754053121854,5e-05,115950.0,115940.0,1.44024596]
["bitfinex","BTCUSD",1754053123376,5e-05,115950.0,115940.0,1.61274897]
["bitfinex","BTCUSD",1754053124543,5e-05,115950.0,115940.0,1.44024596]
["bitfinex","BTCUSD",1754053124750,5e-05,115950.0,115940.0,1.61274897]
["bitfinex","BTCUSD",1754053125349,5e-05,115950.0,115940.0,1.60774897]
["bitfinex","BTCUSD",1754053125550,5e-05,115950.0,115940.0,1.43524596]
["bitfinex","BTCUSD",1754053125751,0.00105,115950.0,115940.0,1.43524596]
["bitfinex","BTCUSD",1754053126376,0.00105,115950.0,115940.0,1.43624596]
["bitfinex","BTCUSD",1754053127034,5e-05,115950.0,115940.0,1.60874897]
["bitfinex","BTCUSD",1754053127722,5e-05,115950.0,115940.0,1.43624596]
["bitfinex","BTCUSD",1754053128276,5e-05,115950.0,115940.0,1.60874897]
["bitfinex","BTCUSD",1754053130006,5e-05,115950.0,115940.0,1.43624596]
["bitfinex","BTCUSD",1754053130319,5e-05,115950.0,115940.0,1.60874897]
["bitfinex","BTCUSD",1754053131613,5e-05,115950.0,115940.0,1.43624596]
["bitfinex","BTCUSD",1754053132135,0.05124,115980.0,115960.0,0.01744902]
["bitfinex","BTCUSD",1754053132438,0.00502,115970.0,115960.0,0.10380482]
["bitfinex","BTCUSD",1754053132685,0.00502,115970.0,115960.0,0.23828482]
["bitfinex","BTCUSD",1754053132991,0.00502,115970.0,115960.0,0.89153926]
["bitfinex","BTCUSD",1754053133253,0.00502,115970.0,115960.0,0.93985926]
["bitfinex","BTCUSD",1754053133787,0.00802,115970.0,115960.0,0.93985926]
["bitfinex","BTCUSD",1754053134605,0.05822,115970.0,115960.0,0.89153926]
["bitfinex","BTCUSD",1754053135597,0.05822,115970.0,115960.0,0.23612891]
["bitfinex","BTCUSD",1754053135600,0.05822,115970.0,115960.0,0.89153926]
["bitfinex","BTCUSD",1754053135860,0.00698,115970.0,115960.0,0.93996926]
["bitfinex","BTCUSD",1754053136114,0.00473499,115970.0,115960.0,0.62768891]
["bitfinex","BTCUSD",1754053136370,0.00473499,115970.0,115960.0,2.11098287]
["bitfinex","BTCUSD",1754053136861,0.5,115990.0,115960.0,2.11960653]
["bitfinex","BTCUSD",1754053137092,0.5,115990.0,115980.0,0.67285937]
["bitfinex","BTCUSD",1754053137321,0.50203,115990.0,115980.0,0.89359926]
["bitfinex","BTCUSD",1754053137552,0.50203,115990.0,115980.0,0.93996926]
["bitfinex","BTCUSD",1754053137789,0.50499,115990.0,115980.0,0.93790926]
["bitfinex","BTCUSD",1754053138045,0.50499,115990.0,115980.0,0.28249891]
["bitfinex","BTCUSD",1754053138301,0.50547153,115990.0,115980.0,0.28249891]
["bitfinex","BTCUSD",1754053138891,0.50547153,115990.0,115980.0,0.28349891]
["bitfinex","BTCUSD",1754053139114,0.50547153,115990.0,115980.0,0.28110598]
["bitfinex","BTCUSD",1754053139320,0.50547153,115990.0,115980.0,0.14662598]
["bitfinex","BTCUSD",1754053139561,0.55291153,115990.0,115980.0,0.13544]
["bitfinex","BTCUSD",1754053140406,0.50647153,115990.0,115980.0,0.13544]
["bitfinex","BTCUSD",1754053140629,0.50647153,115990.0,115980.0,0.18181]
["bitfinex","BTCUSD",1754053141512,0.55291153,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1754053141737,0.55291153,115990.0,115980.0,0.13444]
["bitfinex","BTCUSD",1754053141958,0.50647153,115990.0,115980.0,0.18081]
["bitfinex","BTCUSD",1754053142615,0.55291153,115990.0,115980.0,0.13444]
["bitfinex","BTCUSD",1754053143959,0.55291153,115990.0,115970.0,0.025915]
["bitfinex","BTCUSD",1754053144179,0.54995153,115990.0,115980.0,0.13444]
["bitfinex","BTCUSD",1754053144852,0.55191153,115990.0,115980.0,0.13444]
["bitfinex","BTCUSD",1754053145107,0.50547153,115990.0,115980.0,0.13444]
["bitfinex","BTCUSD",1754053145574,0.55152153,115990.0,115980.0,0.13444]
["bitfinex","BTCUSD",1754053146686,0.50547153,115990.0,115980.0,0.18081]
["bitfinex","BTCUSD",1754053147342,0.55152153,115990.0,115980.0,0.13444]
["bitfinex","BTCUSD",1754053150675,0.50547153,115990.0,115980.0,0.18081]
["bitfinex","BTCUSD",1754053151524,0.55152153,115990.0,115980.0,0.1344]
["bitfinex","BTCUSD",1754053155689,0.50547153,115990.0,115980.0,0.18077]
["bitfinex","BTCUSD",1754053155911,0.55152153,115990.0,115980.0,0.1344]
["bitfinex","BTCUSD",1754053158812,0.55152153,115990.0,115980.0,0.18077]
["bitfinex","BTCUSD",1754053159791,0.50547153,115990.0,115980.0,0.18077]
["bitfinex","BTCUSD",1754053163795,0.50547153,115990.0,115980.0,0.18283]
["bitfinex","BTCUSD",1754053164404,0.50547153,115990.0,115980.0,0.18077]
["bitfinex","BTCUSD",1754053165989,1.51235758,115990.0,115970.0,0.13436]
["bitfinex","BTCUSD",1754053166193,0.6553174,115980.0,115970.0,0.13436]
["bitfinex","BTCUSD",1754053166395,0.7052674,115980.0,115970.0,0.13436]
["bitfinex","BTCUSD",1754053167346,0.70503894,115980.0,115970.0,0.13436]
["bitfinex","BTCUSD",1754053167554,0.87748508,115980.0,115960.0,0.04639]
["bitfinex","BTCUSD",1754053167764,0.6553174,115970.0,115960.0,0.13432]
["bitfinex","BTCUSD",1754053167966,0.7052674,115970.0,115960.0,0.13432]
["bitfinex","BTCUSD",1754053168592,0.87772612,115970.0,115950.0,0.04639]
["bitfinex","BTCUSD",1754053168793,0.6583974,115960.0,115950.0,0.13432]
["bitfinex","BTCUSD",1754053168972,0.04995,115960.0,115950.0,0.13432]
["bitfinex","BTCUSD",1754053169176,0.04995,115960.0,115940.0,0.18071]
["bitfinex","BTCUSD",1754053169177,1.04121732,115960.0,115940.0,0.18071]
["bitfinex","BTCUSD",1754053169386,0.7031774,115950.0,115940.0,0.13432]
["bitfinex","BTCUSD",1754053169600,0.04995,115950.0,115940.0,0.13432]
["bitfinex","BTCUSD",1754053170037,0.00517,115950.0,115940.0,0.18071]
["bitfinex","BTCUSD",1754053170260,0.00517,115950.0,115940.0,0.18171]
["bitfinex","BTCUSD",1754053170469,0.00517,115950.0,115940.0,0.18271]
["bitfinex","BTCUSD",1754053170675,0.00534451,115950.0,115940.0,0.18271]
["bitfinex","BTCUSD",1754053171114,0.00534451,115950.0,115940.0,0.04839]
["bitfinex","BTCUSD",1754053171320,0.00534451,115950.0,115940.0,0.18271]
["bitfinex","BTCUSD",1754053172150,0.00539451,115950.0,115940.0,0.18271]
["bitfinex","BTCUSD",1754053172342,0.00539451,115950.0,115940.0,0.18171]
["bitfinex","BTCUSD",1754053172557,0.00539451,115950.0,115940.0,0.04739]
["bitfinex","BTCUSD",1754053172735,0.00539451,115950.0,115940.0,0.04939]
["bitfinex","BTCUSD",1754053176444,0.00539451,115950.0,115940.0,0.05138]
["bitfinex","BTCUSD",1754053177630,0.00539451,115950.0,115940.0,0.04939]
["bitfinex","BTCUSD",1754053180132,0.00231451,115950.0,115940.0,0.05138]
["bitfinex","BTCUSD",1754053180328,0.00231451,115950.0,115940.0,0.05437]
["bitfinex","BTCUSD",1754053183314,0.00231451,115950.0,115940.0,0.05138]
["bitfinex","BTCUSD",1754053183526,0.66071191,115950.0,115940.0,0.003]
["bitfinex","BTCUSD",1754053183741,0.87798005,115950.0,115940.0,0.003]
["bitfinex","BTCUSD",1754053184504,0.87798005,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1754053184699,0.87798005,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1754053185277,0.87798005,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1754053189405,0.96217994,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1754053190971,0.96217994,115950.0,115920.0,0.04639]
["bitfinex","BTCUSD",1754053191172,0.6553174,115930.0,115920.0,0.04639]
["bitfinex","BTCUSD",1754053191384,0.82992529,115930.0,115920.0,0.04838]
["bitfinex","BTCUSD",1754053192053,0.6574074,115930.0,115920.0,0.04838]
["bitfinex","BTCUSD",1754053192604,0.6574074,115930.0,115920.0,0.04938]
["bitfinex","BTCUSD",1754053193247,0.13424,115930.0,115920.0,0.057607]
["bitfinex","BTCUSD",1754053194371,0.7916474,115930.0,115920.0,0.057607]
["bitfinex","BTCUSD",1754053194792,0.13633,115930.0,115920.0,0.057607]
["bitfinex","BTCUSD",1754053196278,0.13633,115930.0,115920.0,0.054617]
["bitfinex","BTCUSD",1754053196720,1.01209529,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1754053197149,1.09629518,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1754053197371,2.09161258,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1754053197603,1.43629518,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1754053197813,0.78097778,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1754053198035,1.43629518,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1754053198455,1.31068107,115930.0,115900.0,0.00325]
["bitfinex","BTCUSD",1754053198667,0.6553174,115920.0,115910.0,0.04957]
["bitfinex","BTCUSD",1754053198879,0.7915474,115920.0,115910.0,0.054852]
["bitfinex","BTCUSD",1754053199565,0.96408018,115920.0,115910.0,0.054852]
["bitfinex","BTCUSD",1754053200026,0.7915474,115920.0,115910.0,0.04957]
["bitfinex","BTCUSD",1754053200262,0.13623,115920.0,115910.0,0.04957]
["bitfinex","BTCUSD",1754053200494,0.001,115920.0,115910.0,0.05487]
["bitfinex","BTCUSD",1754053200927,0.83184018,115920.0,115910.0,0.05162]
["bitfinex","BTCUSD",1754053201149,0.00723,115920.0,115910.0,0.05162]
["bitfinex","BTCUSD",1754053201376,0.6593074,115920.0,115910.0,0.05162]
["bitfinex","BTCUSD",1754053201627,0.83508018,115920.0,115910.0,0.05162]
["bitfinex","BTCUSD",1754053201841,0.6625474,115920.0,115910.0,0.04957]
["bitfinex","BTCUSD",1754053202288,0.6593074,115920.0,115910.0,0.05162]
["bitfinex","BTCUSD",1754053202502,0.6593074,115920.0,115910.0,0.05487]
["bitfinex","BTCUSD",1754053202722,0.83184018,115920.0,115910.0,0.05487]
["bitfinex","BTCUSD",1754053202947,0.83508018,115920.0,115910.0,0.04957]
["bitfinex","BTCUSD",1754053203382,0.6625474,115920.0,115910.0,0.04957]
["bitfinex","BTCUSD",1754053203597,0.00399,115920.0,115910.0,0.05487]
["bitfinex","BTCUSD",1754053204245,0.002,115920.0,115910.0,0.060357]
["bitfinex","BTCUSD",1754053204470,0.13624,115920.0,115910.0,0.05487]
["bitfinex","BTCUSD",1754053204677,0.13624,115920.0,115910.0,0.05162]
["bitfinex","BTCUSD",1754053204881,0.13823,115920.0,115910.0,0.05162]
["bitfinex","BTCUSD",1754053205088,0.7935474,115920.0,115910.0,0.05162]
["bitfinex","BTCUSD",1754053205304,0.96608018,115920.0,115910.0,0.05162]
["bitfinex","BTCUSD",1754053205529,0.96932018,115920.0,115910.0,0.04957]
["bitfinex","BTCUSD",1754053205974,0.96932018,115920.0,115900.0,0.05282]
["bitfinex","BTCUSD",1754053206183,1.01401018,115920.0,115900.0,0.05282]
["bitfinex","BTCUSD",1754053206845,1.01301018,115920.0,115900.0,0.05282]
["bitfinex","BTCUSD",1754053207258,1.01401018,115920.0,115900.0,0.05282]
["bitfinex","BTCUSD",1754053207690,1.01301018,115920.0,115900.0,0.05282]
["bitfinex","BTCUSD",1754053208118,1.01401018,115920.0,115900.0,0.05282]
["bitfinex","BTCUSD",1754053208341,1.01401018,115920.0,115900.0,0.04957]
["bitfinex","BTCUSD",1754053208557,0.6553174,115910.0,115900.0,0.04957]
["bitfinex","BTCUSD",1754053208770,0.00523,115910.0,115900.0,0.04957]
["bitfinex","BTCUSD",1754053209427,0.03533632,115910.0,115900.0,0.04957]
["bitfinex","BTCUSD",1754053209653,0.20788398,115910.0,115890.0,0.13749]
["bitfinex","BTCUSD",1754053209863,0.90801581,115910.0,115890.0,0.18381]
["bitfinex","BTCUSD",1754053210076,0.87580995,115900.0,115880.0,0.04957]
["bitfinex","BTCUSD",1754053210295,0.82988484,115890.0,115880.0,0.04957]
["bitfinex","BTCUSD",1754053210512,0.00199,115890.0,115880.0,0.04957]
["bitfinex","BTCUSD",1754053210731,0.00199,115890.0,115880.0,0.05162]
["bitfinex","BTCUSD",1754053210954,0.17780744,115890.0,115880.0,0.04957]
["bitfinex","BTCUSD",1754053211158,0.17780744,115890.0,115870.0,0.04957]
["bitfinex","BTCUSD",1754053211159,0.87781484,115890.0,115870.0,0.04957]
["bitfinex","BTCUSD",1754053211392,0.30345733,115890.0,115870.0,0.04957]
["bitfinex","BTCUSD",1754053211628,0.7927974,115880.0,115870.0,0.04957]
["bitfinex","BTCUSD",1754053211862,0.13947,115880.0,115870.0,0.04957]
["bitfinex","BTCUSD",1754053212501,0.13947,115880.0,115860.0,0.18746]
["bitfinex","BTCUSD",1754053212677,0.13947,115880.0,115870.0,0.04957]
["bitfinex","BTCUSD",1754053214434,0.18314,115880.0,115860.0,0.8395274]
["bitfinex","BTCUSD",1754053214662,0.18314,115880.0,115860.0,0.8427774]
["bitfinex","BTCUSD",1754053214874,0.13947,115880.0,115860.0,0.13789]
["bitfinex","BTCUSD",1754053215086,0.13947,115880.0,115870.0,0.04957]
["bitfinex","BTCUSD",1754053217357,0.13627,115880.0,115870.0,0.05162]
["bitfinex","BTCUSD",1754053217576,0.00199,115880.0,115870.0,0.7069374]
["bitfinex","BTCUSD",1754053217778,0.13428,115890.0,115870.0,0.7101874]
["bitfinex","BTCUSD",1754053217914,0.47428,115890.0,115880.0,0.7048874]
["bitfinex","BTCUSD",1754053218121,0.47428,115890.0,115880.0,0.7101874]
["bitfinex","BTCUSD",1754053219017,0.13428,115900.0,115880.0,0.7101874]
["bitfinex","BTCUSD",1754053219211,0.001,115890.0,115880.0,0.13633]
["bitfinex","BTCUSD",1754053219623,0.63432,115900.0,115880.0,0.6573674]
["bitfinex","BTCUSD",1754053219834,0.63432,115900.0,115890.0,0.7081374]
["bitfinex","BTCUSD",1754053219990,0.5,115900.0,115890.0,0.7101874]
["bitfinex","BTCUSD",1754053220424,0.5,115900.0,115890.0,0.8446274]
["bitfinex","BTCUSD",1754053220628,0.5,115900.0,115890.0,0.86207642]
["bitfinex","BTCUSD",1754053220793,0.5,115900.0,115890.0,0.94627631]
["bitfinex","BTCUSD",1754053221753,0.28066364,115900.0,115890.0,0.94927631]
["bitfinex","BTCUSD",1754053223356,0.28066364,115900.0,115890.0,1.12385375]
["bitfinex","BTCUSD",1754053224601,0.28066364,115900.0,115890.0,1.14948903]
["bitfinex","BTCUSD",1754053226489,0.26568494,115900.0,115890.0,1.48948903]
["bitfinex","BTCUSD",1754053226698,0.26568494,115900.0,115890.0,2.67126643]
["bitfinex","BTCUSD",1754053226908,0.26568494,115900.0,115890.0,2.01594903]
["bitfinex","BTCUSD",1754053227355,0.26568494,115900.0,115890.0,2.01394903]
["bitfinex","BTCUSD",1754053227978,0.26568494,115900.0,115890.0,2.01094903]
["bitfinex","BTCUSD",1754053228191,0.26568494,115900.0,115890.0,2.01694903]
["bitfinex","BTCUSD",1754053229454,0.26568494,115900.0,115890.0,2.01994903]
["bitfinex","BTCUSD",1754053229743,0.26568494,115900.0,115890.0,2.02494903]
["bitfinex","BTCUSD",1754053229988,0.26568494,115900.0,115890.0,2.05087403]
["bitfinex","BTCUSD",1754053230930,0.26568494,115900.0,115890.0,2.05067403]
["bitfinex","BTCUSD",1754053231653,0.26568494,115900.0,115890.0,2.70599143]
["bitfinex","BTCUSD",1754053234081,0.26568494,115900.0,115890.0,2.57175143]
["bitfinex","BTCUSD",1754053234281,0.26568494,115900.0,115890.0,2.70595143]
["bitfinex","BTCUSD",1754053235343,0.26568494,115900.0,115890.0,2.05063403]
["bitfinex","BTCUSD",1754053235542,0.26568494,115900.0,115890.0,2.05067403]
["bitfinex","BTCUSD",1754053235982,0.26568494,115900.0,115890.0,2.04567403]
["bitfinex","BTCUSD",1754053236179,0.26568494,115900.0,115890.0,2.04267403]
["bitfinex","BTCUSD",1754053236626,0.26568494,115900.0,115890.0,2.04867403]
["bitfinex","BTCUSD",1754053238194,0.26568494,115900.0,115890.0,2.70399143]
["bitfinex","BTCUSD",1754053240167,0.25704608,115900.0,115890.0,2.70399143]
["bitfinex","BTCUSD",1754053240525,0.24840722,115900.0,115890.0,2.70399143]
["bitfinex","BTCUSD",1754053240934,0.23976836,115900.0,115890.0,2.92953551]
["bitfinex","BTCUSD",1754053241178,0.23976836,115900.0,115890.0,2.92353551]
["bitfinex","BTCUSD",1754053241329,0.2311295,115900.0,115890.0,2.92353551]
["bitfinex","BTCUSD",1754053241519,0.2311295,115900.0,115890.0,2.93053551]
["bitfinex","BTCUSD",1754053241708,0.22249064,115900.0,115890.0,2.93053551]
["bitfinex","BTCUSD",1754053241909,0.22249064,115900.0,115890.0,2.92453551]
["bitfinex","BTCUSD",1754053242105,0.21385178,115900.0,115890.0,2.92953551]
["bitfinex","BTCUSD",1754053242536,0.20521433,115900.0,115890.0,2.92453551]
["bitfinex","BTCUSD",1754053242747,0.00012443,115910.0,115900.0,0.58001157]
["bitfinex","BTCUSD",1754053243032,0.00012443,115910.0,115900.0,2.25317034]
["bitfinex","BTCUSD",1754053243369,0.00012443,115910.0,115900.0,2.27909034]
["bitfinex","BTCUSD",1754053243773,0.00012443,115910.0,115900.0,2.41329034]
["bitfinex","BTCUSD",1754053244401,0.06961667,115930.0,115920.0,1.75116068]
["bitfinex","BTCUSD",1754053244598,0.06961667,115930.0,115920.0,2.240855]
["bitfinex","BTCUSD",1754053244910,0.06961667,115930.0,115920.0,2.291585]
["bitfinex","BTCUSD",1754053245113,0.06961667,115930.0,115920.0,2.317504]
["bitfinex","BTCUSD",1754053245796,0.07270667,115950.0,115940.0,0.52995203]
["bitfinex","BTCUSD",1754053246000,0.07476667,115950.0,115940.0,1.51644136]
["bitfinex","BTCUSD",1754053246210,0.07476667,115950.0,115940.0,1.56412136]
["bitfinex","BTCUSD",1754053246943,0.07476667,115950.0,115940.0,1.51644136]
["bitfinex","BTCUSD",1754053247155,0.07476667,115950.0,115940.0,1.54219306]
["bitfinex","BTCUSD",1754053247349,0.07476667,115950.0,115940.0,1.58987306]
["bitfinex","BTCUSD",1754053247927,0.07476667,115950.0,115940.0,1.54219306]
["bitfinex","BTCUSD",1754053248062,0.07476667,115950.0,115940.0,1.54319306]
["bitfinex","BTCUSD",1754053248266,0.11965667,115950.0,115940.0,1.54319306]
["bitfinex","BTCUSD",1754053248468,0.00216,115950.0,115940.0,1.59592306]
["bitfinex","BTCUSD",1754053249010,0.00216,115950.0,115940.0,1.62184106]
["bitfinex","BTCUSD",1754053249243,0.0001,115950.0,115940.0,1.62489106]
["bitfinex","BTCUSD",1754053251806,0.00216,115950.0,115940.0,1.62489106]
["bitfinex","BTCUSD",1754053252020,0.00216,115950.0,115940.0,1.62184106]
["bitfinex","BTCUSD",1754053252470,0.00515,115950.0,115940.0,1.62184106]
["bitfinex","BTCUSD",1754053252708,0.05004,115950.0,115940.0,1.57207106]
["bitfinex","BTCUSD",1754053253148,0.05004,115950.0,115940.0,1.39956805]
["bitfinex","BTCUSD",1754053253369,0.05004,115950.0,115940.0,1.57207106]
["bitfinex","BTCUSD",1754053253586,0.05004,115950.0,115940.0,1.26540805]
["bitfinex","BTCUSD",1754053253797,0.05004,115950.0,115940.0,0.13986959]
["bitfinex","BTCUSD",1754053254004,0.05004,115950.0,115940.0,0.11411789]
["bitfinex","BTCUSD",1754053254233,0.05004,115950.0,115940.0,0.22451617]
["bitfinex","BTCUSD",1754053254451,0.05004,115950.0,115940.0,0.23980891]
["bitfinex","BTCUSD",1754053254667,0.05004,115950.0,115940.0,0.08819989]
["bitfinex","BTCUSD",1754053254887,0.05004,115950.0,115940.0,0.22235989]
["bitfinex","BTCUSD",1754053255322,0.05004,115950.0,115940.0,0.23980891]
["bitfinex","BTCUSD",1754053257719,0.05004,115950.0,115940.0,0.004]
["bitfinex","BTCUSD",1754053257971,0.05004,115950.0,115940.0,0.13816]
["bitfinex","BTCUSD",1754053258987,0.05004,115950.0,115940.0,0.13516]
["bitfinex","BTCUSD",1754053259490,0.05004,115950.0,115940.0,0.13616]
["bitfinex","BTCUSD",1754053259942,0.05104,115950.0,115940.0,0.13616]
["bitfinex","BTCUSD",1754053260416,0.05104,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1754053261056,0.05104,115950.0,115930.0,0.13631647]
["bitfinex","BTCUSD",1754053261057,0.039,115940.0,115930.0,0.15376549]
["bitfinex","BTCUSD",1754053261289,0.04403,115940.0,115930.0,0.23796538]
["bitfinex","BTCUSD",1754053261494,0.04403,115940.0,115930.0,0.23580891]
["bitfinex","BTCUSD",1754053262577,0.04403,115940.0,115930.0,0.23680891]
["bitfinex","BTCUSD",1754053262999,0.04403,115940.0,115930.0,0.89250263]
["bitfinex","BTCUSD",1754053263421,0.04394688,115940.0,115930.0,0.89250263]
["bitfinex","BTCUSD",1754053263776,0.08953688,115940.0,115930.0,0.23680891]
["bitfinex","BTCUSD",1754053263976,0.08953688,115940.0,115930.0,0.89550263]
["bitfinex","BTCUSD",1754053264177,0.04394688,115940.0,115930.0,0.94060263]
["bitfinex","BTCUSD",1754053266768,0.04394688,115940.0,115930.0,0.23980891]
["bitfinex","BTCUSD",1754053266769,0.08953688,115940.0,115930.0,0.23980891]
["bitfinex","BTCUSD",1754053269562,0.08953688,115940.0,115930.0,0.89550263]
["bitfinex","BTCUSD",1754053270215,0.04394688,115940.0,115930.0,0.94060263]
["bitfinex","BTCUSD",1754053270841,0.04100688,115940.0,115930.0,0.94256263]
["bitfinex","BTCUSD",1754053271043,0.04100688,115940.0,115930.0,0.94577263]
["bitfinex","BTCUSD",1754053272003,0.04100688,115940.0,115930.0,0.94256263]
["bitfinex","BTCUSD",1754053274218,0.03891688,115940.0,115930.0,0.94577263]
["bitfinex","BTCUSD",1754053275909,0.04100688,115940.0,115930.0,0.94060263]
["bitfinex","BTCUSD",1754053276134,0.04100688,115940.0,115930.0,0.94256263]
["bitfinex","BTCUSD",1754053276827,0.08953688,115940.0,115930.0,0.23980891]
["bitfinex","BTCUSD",1754053277312,0.04394688,115940.0,115930.0,0.23980891]
["bitfinex","BTCUSD",1754053277816,0.04394688,115940.0,115930.0,0.94060263]
["bitfinex","BTCUSD",1754053278301,0.04100688,115940.0,115930.0,0.94577263]
["bitfinex","BTCUSD",1754053278538,0.03891688,115940.0,115930.0,0.94577263]
["bitfinex","BTCUSD",1754053280891,0.04100688,115940.0,115930.0,0.94256263]
["bitfinex","BTCUSD",1754053281081,0.04100688,115940.0,115930.0,0.15074891]
["bitfinex","BTCUSD",1754053281324,0.08953688,115940.0,115930.0,0.23980891]
["bitfinex","BTCUSD",1754053282663,0.7452306,115940.0,115930.0,0.004]
["bitfinex","BTCUSD",1754053283106,0.08953688,115940.0,115930.0,0.004]
["bitfinex","BTCUSD",1754053283732,0.08953688,115940.0,115930.0,0.003]
["bitfinex","BTCUSD",1754053284171,0.08953688,115940.0,115920.0,0.13430443]
["bitfinex","BTCUSD",1754053284172,0.75362102,115950.0,115920.0,0.13430443]
["bitfinex","BTCUSD",1754053284382,0.00163,115940.0,115920.0,0.17940443]
["bitfinex","BTCUSD",1754053284572,0.00163,115940.0,115930.0,0.002]
["bitfinex","BTCUSD",1754053285019,0.00163,115940.0,115920.0,0.18261443]
["bitfinex","BTCUSD",1754053285201,0.00163,115940.0,115930.0,0.0451]
["bitfinex","BTCUSD",1754053285492,0.47416,115960.0,115930.0,0.05027]
["bitfinex","BTCUSD",1754053285699,0.47416,115960.0,115930.0,1.03186478]
["bitfinex","BTCUSD",1754053285700,0.13416,115960.0,115930.0,1.03186478]
["bitfinex","BTCUSD",1754053285905,0.13416,115960.0,115940.0,0.18575]
["bitfinex","BTCUSD",1754053286127,0.54377667,115970.0,115940.0,0.18575]
["bitfinex","BTCUSD",1754053286335,0.71623602,115970.0,115940.0,0.18575]
["bitfinex","BTCUSD",1754053286546,0.71725602,115970.0,115940.0,0.18575]
["bitfinex","BTCUSD",1754053286822,0.54479667,115970.0,115940.0,0.18575]
["bitfinex","BTCUSD",1754053287210,0.001,115960.0,115940.0,0.18575]
["bitfinex","BTCUSD",1754053287399,0.54479667,115970.0,115940.0,0.18575]
["bitfinex","BTCUSD",1754053287586,0.54479667,115970.0,115940.0,0.13725]
["bitfinex","BTCUSD",1754053288001,0.54479667,115970.0,115950.0,0.0485]
["bitfinex","BTCUSD",1754053288215,0.00163,115960.0,115950.0,0.05159]
["bitfinex","BTCUSD",1754053288430,0.00163,115960.0,115950.0,0.0485]
["bitfinex","BTCUSD",1754053288635,0.13516,115970.0,115950.0,0.05373]
["bitfinex","BTCUSD",1754053288846,0.58261,115980.0,115960.0,0.00309]
["bitfinex","BTCUSD",1754053289034,0.00163,115970.0,115950.0,0.00309]
["bitfinex","BTCUSD",1754053289285,0.00163,115970.0,115960.0,0.0485]
["bitfinex","BTCUSD",1754053289950,0.58261,115980.0,115960.0,0.05373]
["bitfinex","BTCUSD",1754053290158,0.59070453,115980.0,115960.0,0.05373]
["bitfinex","BTCUSD",1754053290388,0.001,115970.0,115960.0,0.05373]
["bitfinex","BTCUSD",1754053290633,0.00263,115970.0,115960.0,0.05373]
["bitfinex","BTCUSD",1754053290849,0.00163,115970.0,115960.0,0.05373]
["bitfinex","BTCUSD",1754053292626,0.00263,115970.0,115960.0,0.05373]
["bitfinex","BTCUSD",1754053293592,0.00263,115970.0,115960.0,0.0485]
["bitfinex","BTCUSD",1754053294216,0.00263,115970.0,115950.0,0.05159]
["bitfinex","BTCUSD",1754053294464,0.89907842,115970.0,115950.0,0.13578989]
["bitfinex","BTCUSD",1754053294673,0.00263,115970.0,115950.0,0.13578989]
["bitfinex","BTCUSD",1754053295205,0.00163,115970.0,115950.0,0.13578989]
["bitfinex","BTCUSD",1754053296191,0.00163,115970.0,115960.0,0.0485]
["bitfinex","BTCUSD",1754053296402,0.00463,115970.0,115960.0,0.0485]
["bitfinex","BTCUSD",1754053296564,1.07053681,115970.0,115950.0,0.05159]
["bitfinex","BTCUSD",1754053296760,1.07053681,115970.0,115940.0,0.0485]
["bitfinex","BTCUSD",1754053296761,1.41856534,115960.0,115940.0,0.0485]
["bitfinex","BTCUSD",1754053296969,0.00163,115950.0,115930.0,0.00323443]
["bitfinex","BTCUSD",1754053297192,0.89644842,115940.0,115930.0,0.04864443]
["bitfinex","BTCUSD",1754053297426,0.00163,115940.0,115930.0,0.04864443]
["bitfinex","BTCUSD",1754053298067,0.00163,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053298500,0.13675,115940.0,115930.0,0.04864443]
["bitfinex","BTCUSD",1754053299583,0.30925301,115940.0,115930.0,0.04864443]
["bitfinex","BTCUSD",1754053299790,1.20670143,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053299999,1.20772143,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053302258,1.54772143,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053302681,0.65025301,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053302828,0.47612,115940.0,115930.0,0.05387443]
["bitfinex","BTCUSD",1754053303230,0.002,115940.0,115930.0,0.05387443]
["bitfinex","BTCUSD",1754053303549,0.13612,115940.0,115930.0,0.05387443]
["bitfinex","BTCUSD",1754053304388,0.002,115940.0,115930.0,0.05387443]
["bitfinex","BTCUSD",1754053305179,0.001,115940.0,115930.0,0.05387443]
["bitfinex","BTCUSD",1754053305605,0.13412,115950.0,115930.0,0.05487443]
["bitfinex","BTCUSD",1754053306066,0.13412,115950.0,115940.0,0.00309]
["bitfinex","BTCUSD",1754053306330,0.13412,115950.0,115940.0,0.00523]
["bitfinex","BTCUSD",1754053306536,0.13412,115950.0,115940.0,0.05373]
["bitfinex","BTCUSD",1754053306744,0.4484,115960.0,115940.0,0.05373]
["bitfinex","BTCUSD",1754053306964,0.13412,115950.0,115940.0,0.05064]
["bitfinex","BTCUSD",1754053307215,0.13512,115950.0,115940.0,0.05064]
["bitfinex","BTCUSD",1754053307432,0.13612,115950.0,115940.0,0.05064]
["bitfinex","BTCUSD",1754053307650,0.13412,115950.0,115940.0,0.05373]
["bitfinex","BTCUSD",1754053308284,0.58252,115960.0,115940.0,0.05373]
["bitfinex","BTCUSD",1754053308736,0.001,115950.0,115940.0,0.05373]
["bitfinex","BTCUSD",1754053309617,0.00263,115950.0,115940.0,0.0485]
["bitfinex","BTCUSD",1754053311103,0.00363,115950.0,115940.0,0.0485]
["bitfinex","BTCUSD",1754053311561,0.00363,115950.0,115940.0,0.05159]
["bitfinex","BTCUSD",1754053311776,0.00363,115950.0,115940.0,0.05373]
["bitfinex","BTCUSD",1754053312844,0.00363,115950.0,115940.0,0.0485]
["bitfinex","BTCUSD",1754053313313,0.00363,115950.0,115940.0,0.05159]
["bitfinex","BTCUSD",1754053313504,0.00363,115950.0,115940.0,0.05373]
["bitfinex","BTCUSD",1754053313745,0.13775,115950.0,115940.0,0.05373]
["bitfinex","BTCUSD",1754053315112,1.37419842,115950.0,115930.0,0.05173443]
["bitfinex","BTCUSD",1754053315532,1.54668739,115950.0,115930.0,0.05173443]
["bitfinex","BTCUSD",1754053315753,1.37419842,115950.0,115930.0,0.04864443]
["bitfinex","BTCUSD",1754053315949,1.54568761,115950.0,115930.0,0.04864443]
["bitfinex","BTCUSD",1754053316166,1.54573761,115950.0,115930.0,0.04864443]
["bitfinex","BTCUSD",1754053316366,1.37426842,115950.0,115930.0,0.04864443]
["bitfinex","BTCUSD",1754053316575,0.47782,115950.0,115930.0,0.04864443]
["bitfinex","BTCUSD",1754053316783,1.37424842,115950.0,115930.0,0.04864443]
["bitfinex","BTCUSD",1754053316988,1.37424842,115950.0,115930.0,0.05184443]
["bitfinex","BTCUSD",1754053317203,0.4778,115950.0,115930.0,0.05184443]
["bitfinex","BTCUSD",1754053320532,0.34368,115950.0,115930.0,0.05184443]
["bitfinex","BTCUSD",1754053320736,0.47617,115950.0,115940.0,0.00518]
["bitfinex","BTCUSD",1754053321157,0.47617,115950.0,115940.0,0.05391]
["bitfinex","BTCUSD",1754053321831,0.47517,115950.0,115940.0,0.05391]
["bitfinex","BTCUSD",1754053322039,0.4798,115950.0,115940.0,0.05391]
["bitfinex","BTCUSD",1754053322711,0.47517,115950.0,115940.0,0.05391]
["bitfinex","BTCUSD",1754053322928,0.47717,115950.0,115940.0,0.05391]
["bitfinex","BTCUSD",1754053323348,0.48017,115950.0,115940.0,0.05391]
["bitfinex","BTCUSD",1754053323773,0.34605,115950.0,115940.0,0.05391]
["bitfinex","BTCUSD",1754053323995,0.48017,115950.0,115940.0,0.05391]
["bitfinex","BTCUSD",1754053325454,0.34605,115950.0,115940.0,0.05391]
["bitfinex","BTCUSD",1754053327384,0.34768,115950.0,115940.0,0.05391]
["bitfinex","BTCUSD",1754053329320,0.48176,115950.0,115940.0,0.05391]
["bitfinex","BTCUSD",1754053329522,0.48013,115950.0,115940.0,0.05391]
["bitfinex","BTCUSD",1754053330105,1.37835975,115950.0,115940.0,0.05391]
["bitfinex","BTCUSD",1754053330290,1.37835975,115950.0,115940.0,0.04873]
["bitfinex","BTCUSD",1754053330505,0.48176,115950.0,115940.0,0.04873]
["bitfinex","BTCUSD",1754053330704,1.37835975,115950.0,115940.0,0.04873]
["bitfinex","BTCUSD",1754053331285,1.5508483,115950.0,115930.0,0.00334443]
["bitfinex","BTCUSD",1754053331497,1.5508483,115950.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053331498,0.89659975,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053331716,0.89822975,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053331925,1.07073276,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053332762,0.89924975,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053332949,0.89822975,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053333207,0.00163,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053333629,0.00163,115940.0,115930.0,0.04887443]
["bitfinex","BTCUSD",1754053334081,0.00163,115940.0,115930.0,0.04987443]
["bitfinex","BTCUSD",1754053335348,0.17413301,115940.0,115930.0,0.04987443]
["bitfinex","BTCUSD",1754053335568,0.17413301,115940.0,115930.0,0.00114443]
["bitfinex","BTCUSD",1754053336020,0.5993529,115940.0,115930.0,0.00114443]
["bitfinex","BTCUSD",1754053337116,1.58015254,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053337330,0.68555279,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053337542,1.49895265,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053337749,1.51851755,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053338003,0.6219178,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053338209,1.51551755,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053338420,0.6189178,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053338629,0.6189178,115940.0,115930.0,0.04887443]
["bitfinex","BTCUSD",1754053338630,0.58247479,115940.0,115930.0,0.04887443]
["bitfinex","BTCUSD",1754053338843,0.7549778,115940.0,115930.0,0.05207443]
["bitfinex","BTCUSD",1754053339067,0.58447479,115940.0,115930.0,0.04887443]
["bitfinex","BTCUSD",1754053339306,1.73879744,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053339531,1.65459755,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053339713,0.7579978,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053341991,0.6239178,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053342203,0.7569778,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053342828,1.52235927,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053344473,1.38827927,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053344696,1.52239927,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053344914,1.52239927,115940.0,115930.0,0.04887443]
["bitfinex","BTCUSD",1754053345346,1.52239927,115940.0,115930.0,0.05405443]
["bitfinex","BTCUSD",1754053345347,0.45039479,115940.0,115930.0,0.05405443]
["bitfinex","BTCUSD",1754053345562,0.58288479,115940.0,115930.0,0.05405443]
["bitfinex","BTCUSD",1754053345987,0.58451479,115940.0,115930.0,0.05405443]
["bitfinex","BTCUSD",1754053346831,0.57951479,115940.0,115930.0,0.05405443]
["bitfinex","BTCUSD",1754053347259,0.7620178,115940.0,115930.0,0.05405443]
["bitfinex","BTCUSD",1754053347844,0.7520178,115940.0,115930.0,0.05405443]
["bitfinex","BTCUSD",1754053348298,1.52139927,115940.0,115930.0,0.04887443]
["bitfinex","BTCUSD",1754053348432,1.52739927,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053349535,1.52739927,115940.0,115930.0,0.04662443]
["bitfinex","BTCUSD",1754053355427,0.6278978,115940.0,115930.0,0.05181443]
["bitfinex","BTCUSD",1754053355650,0.01,115940.0,115930.0,0.05181443]
["bitfinex","BTCUSD",1754053355888,0.01,115940.0,115930.0,0.8171959]
["bitfinex","BTCUSD",1754053356116,0.01,115940.0,115930.0,0.05181443]
["bitfinex","BTCUSD",1754053356726,0.19318904,115950.0,115930.0,0.05181443]
["bitfinex","BTCUSD",1754053357027,0.001,115940.0,115930.0,0.04872443]
["bitfinex","BTCUSD",1754053357658,0.001,115940.0,115930.0,0.05181443]
["bitfinex","BTCUSD",1754053358085,0.19318904,115950.0,115930.0,0.05181443]
["bitfinex","BTCUSD",1754053358298,0.19518904,115950.0,115930.0,0.04872443]
["bitfinex","BTCUSD",1754053358510,0.53518904,115950.0,115940.0,0.00309]
["bitfinex","BTCUSD",1754053358738,0.53518904,115950.0,115940.0,0.00519]
["bitfinex","BTCUSD",1754053358953,0.53518904,115950.0,115940.0,0.05167]
["bitfinex","BTCUSD",1754053359459,1.30057051,115950.0,115940.0,0.05167]
["bitfinex","BTCUSD",1754053359724,1.47268865,115950.0,115940.0,0.05167]
["bitfinex","BTCUSD",1754053359975,0.53481904,115950.0,115940.0,0.04648]
["bitfinex","BTCUSD",1754053360229,1.30020051,115950.0,115940.0,0.04648]
["bitfinex","BTCUSD",1754053360735,1.30220051,115950.0,115940.0,0.04648]
["bitfinex","BTCUSD",1754053361044,0.40110904,115950.0,115940.0,0.05167]
["bitfinex","BTCUSD",1754053361251,1.30057051,115950.0,115940.0,0.05167]
["bitfinex","BTCUSD",1754053362249,1.30157051,115950.0,115940.0,0.05167]
["bitfinex","BTCUSD",1754053362755,1.30320051,115950.0,115940.0,0.05167]
["bitfinex","BTCUSD",1754053363713,1.30057051,115950.0,115940.0,0.05167]
["bitfinex","BTCUSD",1754053364397,0.06110904,115950.0,115940.0,0.05167]
["bitfinex","BTCUSD",1754053364606,0.19518904,115950.0,115940.0,0.05167]
["bitfinex","BTCUSD",1754053365072,0.19618904,115950.0,115940.0,0.05167]
["bitfinex","BTCUSD",1754053370505,0.04305,115950.0,115940.0,0.05167]
["bitfinex","BTCUSD",1754053370721,0.17709,115950.0,115940.0,0.05167]
["bitfinex","BTCUSD",1754053372686,0.04305,115950.0,115940.0,0.05167]
["bitfinex","BTCUSD",1754053377752,0.04468,115950.0,115940.0,0.05167]
["bitfinex","BTCUSD",1754053378047,0.81006147,115950.0,115940.0,0.04648]
["bitfinex","BTCUSD",1754053378263,0.81006147,115950.0,115930.0,0.04810443]
["bitfinex","BTCUSD",1754053378482,0.76538147,115940.0,115930.0,0.04810443]
["bitfinex","BTCUSD",1754053378694,0.13404,115940.0,115930.0,0.05018443]
["bitfinex","BTCUSD",1754053379787,0.13404,115940.0,115930.0,0.05118443]
["bitfinex","BTCUSD",1754053381720,0.04005,115950.0,115930.0,0.8165659]
["bitfinex","BTCUSD",1754053381950,0.04005,115950.0,115940.0,0.04796]
["bitfinex","BTCUSD",1754053382183,0.04005,115950.0,115940.0,0.05004]
["bitfinex","BTCUSD",1754053383767,0.04205,115950.0,115940.0,0.05004]
["bitfinex","BTCUSD",1754053384497,0.04105,115950.0,115940.0,0.05004]
["bitfinex","BTCUSD",1754053384729,0.04205,115950.0,115940.0,0.05004]
["bitfinex","BTCUSD",1754053384970,0.04105,115950.0,115940.0,0.05004]
["bitfinex","BTCUSD",1754053385445,0.04205,115950.0,115940.0,0.05004]
["bitfinex","BTCUSD",1754053387258,0.04205,115950.0,115940.0,0.81542147]
["bitfinex","BTCUSD",1754053387468,0.04205,115950.0,115940.0,1.22357339]
["bitfinex","BTCUSD",1754053387657,0.04205,115950.0,115940.0,1.24949439]
["bitfinex","BTCUSD",1754053388355,0.04105,115950.0,115940.0,1.24949439]
["bitfinex","BTCUSD",1754053388570,0.04105,115950.0,115940.0,1.07699138]
["bitfinex","BTCUSD",1754053389447,0.04105,115950.0,115940.0,1.24949439]
["bitfinex","BTCUSD",1754053389664,0.04005,115950.0,115940.0,1.24949439]
["bitfinex","BTCUSD",1754053389851,0.04005,115950.0,115940.0,1.27535236]
["bitfinex","BTCUSD",1754053390080,0.04005,115950.0,115940.0,1.27635236]
["bitfinex","BTCUSD",1754053390326,0.11004811,115990.0,115950.0,0.19855386]
["bitfinex","BTCUSD",1754053390550,0.06961667,115990.0,115960.0,0.98358136]
["bitfinex","BTCUSD",1754053390771,0.42923351,115990.0,115960.0,0.26615989]
["bitfinex","BTCUSD",1754053390977,0.42923351,115990.0,115970.0,0.04796]
["bitfinex","BTCUSD",1754053392031,1.19461498,115990.0,115970.0,0.04796]
["bitfinex","BTCUSD",1754053392159,0.00163,115980.0,115970.0,0.05004]
["bitfinex","BTCUSD",1754053393606,0.00263,115980.0,115970.0,0.05004]
["bitfinex","BTCUSD",1754053394817,0.00363,115980.0,115970.0,0.05004]
["bitfinex","BTCUSD",1754053396644,0.002,115980.0,115970.0,0.05004]
["bitfinex","BTCUSD",1754053397304,0.00363,115980.0,115970.0,0.05004]
["bitfinex","BTCUSD",1754053400096,0.00363,115980.0,115960.0,0.08419989]
["bitfinex","BTCUSD",1754053400097,0.94145499,115980.0,115960.0,0.04491]
["bitfinex","BTCUSD",1754053400311,0.76538147,115970.0,115960.0,0.04491]
["bitfinex","BTCUSD",1754053400522,0.76701147,115970.0,115960.0,0.04491]
["bitfinex","BTCUSD",1754053400971,0.00163,115970.0,115960.0,0.04491]
["bitfinex","BTCUSD",1754053401192,0.67612885,115990.0,115960.0,0.05004]
["bitfinex","BTCUSD",1754053401426,0.001,115980.0,115960.0,0.04699]
["bitfinex","BTCUSD",1754053401640,0.001,115980.0,115970.0,0.00305]
["bitfinex","BTCUSD",1754053401641,0.002,115980.0,115970.0,0.00305]
["bitfinex","BTCUSD",1754053401865,0.001,115980.0,115970.0,0.05004]
["bitfinex","BTCUSD",1754053402099,1.25944006,115990.0,115970.0,0.05004]
["bitfinex","BTCUSD",1754053402292,0.34048175,115990.0,115970.0,0.184]
["bitfinex","BTCUSD",1754053402504,0.34048175,115990.0,115980.0,0.00305]
["bitfinex","BTCUSD",1754053402735,0.34211175,115990.0,115980.0,0.05004]
["bitfinex","BTCUSD",1754053403859,0.34411175,115990.0,115980.0,0.05004]
["bitfinex","BTCUSD",1754053404492,0.34611175,115990.0,115980.0,0.05004]
["bitfinex","BTCUSD",1754053405145,0.34448175,115990.0,115980.0,0.05004]
["bitfinex","BTCUSD",1754053405352,0.00448175,115990.0,115980.0,0.05004]
["bitfinex","BTCUSD",1754053406220,0.00448175,115990.0,115980.0,0.81542147]
["bitfinex","BTCUSD",1754053406425,0.00448175,115990.0,115980.0,0.05004]
["bitfinex","BTCUSD",1754053406844,0.00048175,115990.0,115980.0,0.05004]
["bitfinex","BTCUSD",1754053407226,0.00148175,115990.0,115980.0,0.05004]
["bitfinex","BTCUSD",1754053407698,0.00248175,115990.0,115980.0,0.05004]
["bitfinex","BTCUSD",1754053408607,0.00248175,115990.0,115980.0,0.13423989]
["bitfinex","BTCUSD",1754053408835,0.00248175,115990.0,115980.0,0.13413989]
["bitfinex","BTCUSD",1754053409061,0.00248175,115990.0,115980.0,0.89952136]
["bitfinex","BTCUSD",1754053410222,0.00248175,115990.0,115980.0,0.13413989]
["bitfinex","BTCUSD",1754053410433,0.00248175,115990.0,115980.0,0.26805989]
["bitfinex","BTCUSD",1754053413185,0.00248175,115990.0,115980.0,1.03344136]
["bitfinex","BTCUSD",1754053413434,0.00248175,115990.0,115980.0,0.26805989]
["bitfinex","BTCUSD",1754053413677,0.00248175,115990.0,115980.0,1.03344136]
["bitfinex","BTCUSD",1754053414359,0.00248175,115990.0,115980.0,0.13413989]
["bitfinex","BTCUSD",1754053414623,0.00248175,115990.0,115980.0,0.26805989]
["bitfinex","BTCUSD",1754053415514,0.00248175,115990.0,115980.0,0.26801989]
["bitfinex","BTCUSD",1754053416659,0.00248175,115990.0,115980.0,0.04994]
["bitfinex","BTCUSD",1754053416660,0.76965322,115990.0,115980.0,0.04994]
["bitfinex","BTCUSD",1754053416883,0.76965322,115990.0,115970.0,0.207494]
["bitfinex","BTCUSD",1754053417101,0.76538147,115980.0,115970.0,0.204534]
["bitfinex","BTCUSD",1754053417370,0.00179,115980.0,115970.0,0.04474]
["bitfinex","BTCUSD",1754053417613,0.76829147,115980.0,115970.0,0.13388]
["bitfinex","BTCUSD",1754053417828,0.76717147,115980.0,115970.0,0.13388]
["bitfinex","BTCUSD",1754053418336,0.94073648,115980.0,115960.0,0.17862]
["bitfinex","BTCUSD",1754053418594,0.94073648,115980.0,115960.0,0.18158]
["bitfinex","BTCUSD",1754053418595,0.76538147,115980.0,115960.0,0.18158]
["bitfinex","BTCUSD",1754053418838,0.89926147,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1754053419272,0.76538147,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1754053420300,0.76538147,115980.0,115960.0,0.18158]
["bitfinex","BTCUSD",1754053420522,0.76538147,115980.0,115960.0,0.18258]
["bitfinex","BTCUSD",1754053420770,1.0807934,115990.0,115960.0,0.18158]
["bitfinex","BTCUSD",1754053420962,1.16499329,115990.0,115960.0,0.18158]
["bitfinex","BTCUSD",1754053421170,1.16499329,115990.0,115970.0,0.001]
["bitfinex","BTCUSD",1754053421379,1.16499329,115990.0,115960.0,0.18158]
["bitfinex","BTCUSD",1754053421813,1.16499329,115990.0,115970.0,0.04474]
["bitfinex","BTCUSD",1754053422032,1.16499329,115990.0,115960.0,0.13684]
["bitfinex","BTCUSD",1754053422245,0.76538147,115980.0,115960.0,0.18158]
["bitfinex","BTCUSD",1754053422963,0.93782541,115980.0,115960.0,0.18158]
["bitfinex","BTCUSD",1754053423143,0.76538147,115980.0,115960.0,0.18158]
["bitfinex","BTCUSD",1754053423832,0.93782514,115980.0,115960.0,0.18158]
["bitfinex","BTCUSD",1754053423964,0.76538147,115980.0,115960.0,0.18158]
["bitfinex","BTCUSD",1754053424179,0.76538147,115980.0,115960.0,0.18258]
["bitfinex","BTCUSD",1754053424589,0.40061182,115990.0,115960.0,0.18258]
["bitfinex","BTCUSD",1754053424792,1.16599329,115990.0,115960.0,0.0487]
["bitfinex","BTCUSD",1754053424988,0.22818307,115990.0,115960.0,0.0487]
["bitfinex","BTCUSD",1754053425190,0.99256454,115990.0,115960.0,0.0487]
["bitfinex","BTCUSD",1754053425395,0.98394311,115990.0,115960.0,0.0487]
["bitfinex","BTCUSD",1754053425750,1.15637184,115990.0,115960.0,0.0487]
["bitfinex","BTCUSD",1754053426484,1.15637184,115990.0,115960.0,0.0477]
["bitfinex","BTCUSD",1754053427094,0.93784011,115970.0,115940.0,0.02881797]
["bitfinex","BTCUSD",1754053427306,0.93787431,115950.0,115930.0,0.0477]
["bitfinex","BTCUSD",1754053427513,0.93787054,115950.0,115930.0,0.0477]
["bitfinex","BTCUSD",1754053427719,0.13388,115940.0,115930.0,0.0477]
["bitfinex","BTCUSD",1754053427926,0.13388,115940.0,115930.0,0.04474]
["bitfinex","BTCUSD",1754053428336,0.15128246,115940.0,115930.0,0.04474]
["bitfinex","BTCUSD",1754053428538,0.15128246,115940.0,115930.0,0.04588443]
["bitfinex","BTCUSD",1754053429410,0.40798536,115940.0,115930.0,0.00114443]
["bitfinex","BTCUSD",1754053429609,1.42916694,115940.0,115930.0,0.00114443]
["bitfinex","BTCUSD",1754053430265,1.42916694,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053430465,1.42916694,115940.0,115930.0,0.00214443]
["bitfinex","BTCUSD",1754053430690,1.25666393,115940.0,115930.0,0.00214443]
["bitfinex","BTCUSD",1754053431045,1.42916694,115940.0,115930.0,0.00314443]
["bitfinex","BTCUSD",1754053431282,1.42916694,115940.0,115930.0,0.00414443]
["bitfinex","BTCUSD",1754053431534,1.42916694,115940.0,115930.0,0.00314443]
["bitfinex","BTCUSD",1754053431945,0.35740246,115940.0,115930.0,0.00314443]
["bitfinex","BTCUSD",1754053432148,0.49132246,115940.0,115930.0,0.05283443]
["bitfinex","BTCUSD",1754053432566,0.35740246,115940.0,115930.0,0.05283443]
["bitfinex","BTCUSD",1754053432767,0.13392,115940.0,115930.0,0.8182159]
["bitfinex","BTCUSD",1754053432954,0.13392,115940.0,115930.0,0.05283443]
["bitfinex","BTCUSD",1754053434116,0.13392,115940.0,115930.0,0.05084443]
["bitfinex","BTCUSD",1754053435037,0.89930147,115940.0,115930.0,0.00314443]
["bitfinex","BTCUSD",1754053435454,0.91660522,115940.0,115930.0,0.00314443]
["bitfinex","BTCUSD",1754053435640,0.15122375,115940.0,115930.0,0.00314443]
["bitfinex","BTCUSD",1754053436307,0.49122375,115940.0,115930.0,0.05022443]
["bitfinex","BTCUSD",1754053436929,0.49122375,115940.0,115930.0,0.05534443]
["bitfinex","BTCUSD",1754053437150,0.15122375,115940.0,115930.0,0.05534443]
["bitfinex","BTCUSD",1754053437368,1.38857892,115940.0,115930.0,0.00314443]
["bitfinex","BTCUSD",1754053437598,6.38506679,115940.0,115930.0,0.00314443]
["bitfinex","BTCUSD",1754053437819,6.38443792,115940.0,115930.0,0.00314443]
["bitfinex","BTCUSD",1754053438466,6.38443792,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053438677,6.39994007,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053438907,6.40294007,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053439131,6.39994007,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053439553,6.40394007,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053440648,6.38463632,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053441066,6.38763632,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053441526,6.37844552,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053442174,1.43499967,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053442393,1.40906367,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053443947,1.85746367,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053444182,1.87488887,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053444418,1.1095074,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053444639,1.87488887,115940.0,115930.0,0.05018443]
["bitfinex","BTCUSD",1754053444846,1.86138672,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053445276,1.09600525,115940.0,115930.0,0.13422443]
["bitfinex","BTCUSD",1754053445507,1.86138672,115940.0,115930.0,0.13422443]
["bitfinex","BTCUSD",1754053446173,1.86138672,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053446389,1.86138672,115940.0,115930.0,0.13422443]
["bitfinex","BTCUSD",1754053446886,2.07755419,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053447656,2.00685654,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053448134,1.10950749,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053448339,2.00685654,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053449277,2.0253833,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053450297,2.1163633,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053450495,2.0253833,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053453284,2.0253833,115940.0,115930.0,0.04722443]
["bitfinex","BTCUSD",1754053453899,1.12803425,115940.0,115930.0,0.05234443]
["bitfinex","BTCUSD",1754053454312,2.0253833,115940.0,115930.0,0.05234443]
["bitfinex","BTCUSD",1754053455311,2.0253833,115940.0,115930.0,0.04722443]
["bitfinex","BTCUSD",1754053455511,2.10958319,115940.0,115930.0,0.13414443]
["bitfinex","BTCUSD",1754053455924,2.0253833,115940.0,115930.0,0.13414443]
["bitfinex","BTCUSD",1754053456302,2.0253833,115940.0,115930.0,0.18122443]
["bitfinex","BTCUSD",1754053457170,2.0253833,115940.0,115930.0,0.18418443]
["bitfinex","BTCUSD",1754053457380,2.03344441,115940.0,115930.0,0.18418443]
["bitfinex","BTCUSD",1754053457731,2.03344441,115940.0,115930.0,0.05018443]
["bitfinex","BTCUSD",1754053457939,2.03344441,115940.0,115930.0,0.18414443]
["bitfinex","BTCUSD",1754053458139,2.05672275,115940.0,115930.0,0.18118443]
["bitfinex","BTCUSD",1754053458557,2.05672275,115940.0,115930.0,0.13410443]
["bitfinex","BTCUSD",1754053458558,2.14092264,115940.0,115930.0,0.13410443]
["bitfinex","BTCUSD",1754053458985,2.14092264,115940.0,115930.0,0.00014443]
["bitfinex","BTCUSD",1754053459208,2.14092264,115940.0,115930.0,0.13410443]
["bitfinex","BTCUSD",1754053459456,2.04866164,115940.0,115930.0,0.13410443]
["bitfinex","BTCUSD",1754053460078,2.04866164,115940.0,115930.0,0.18118443]
["bitfinex","BTCUSD",1754053460279,2.04866164,115940.0,115930.0,0.13410443]
["bitfinex","BTCUSD",1754053460722,0.93341366,115940.0,115930.0,0.13410443]
["bitfinex","BTCUSD",1754053460922,2.00326572,115940.0,115930.0,0.18118443]
["bitfinex","BTCUSD",1754053461134,1.99519182,115940.0,115930.0,0.18118443]
["bitfinex","BTCUSD",1754053461420,1.99519182,115940.0,115930.0,0.18414443]
["bitfinex","BTCUSD",1754053461875,1.99519182,115940.0,115930.0,0.05018443]
["bitfinex","BTCUSD",1754053462089,2.00326933,115940.0,115930.0,0.18414443]
["bitfinex","BTCUSD",1754053463293,2.00326933,115940.0,115930.0,0.18630443]
["bitfinex","BTCUSD",1754053463493,1.10592028,115940.0,115930.0,0.18630443]
["bitfinex","BTCUSD",1754053466248,1.10593092,115940.0,115930.0,0.05234443]
["bitfinex","BTCUSD",1754053466454,1.07945377,115940.0,115930.0,0.18630443]
["bitfinex","BTCUSD",1754053466765,0.89344852,115940.0,115930.0,0.18630443]
["bitfinex","BTCUSD",1754053467111,1.06595153,115940.0,115930.0,0.18630443]
["bitfinex","BTCUSD",1754053467333,1.65572476,115940.0,115930.0,0.18630443]
["bitfinex","BTCUSD",1754053467536,0.89044852,115940.0,115930.0,0.18630443]
["bitfinex","BTCUSD",1754053467752,0.89244852,115940.0,115930.0,0.18630443]
["bitfinex","BTCUSD",1754053468140,1.06495153,115940.0,115930.0,0.18630443]
["bitfinex","BTCUSD",1754053468375,1.06095153,115940.0,115930.0,0.18630443]
["bitfinex","BTCUSD",1754053468617,1.06295153,115940.0,115930.0,0.18630443]
["bitfinex","BTCUSD",1754053469312,1.05486338,115940.0,115930.0,0.18630443]
["bitfinex","BTCUSD",1754053469557,0.88236037,115940.0,115930.0,0.18630443]
["bitfinex","BTCUSD",1754053470028,1.05486338,115940.0,115930.0,0.18630443]
["bitfinex","BTCUSD",1754053471202,1.82823009,115940.0,115930.0,0.05234443]
["bitfinex","BTCUSD",1754053471435,1.82823009,115940.0,115930.0,0.18630443]
["bitfinex","BTCUSD",1754053471691,1.82823022,115940.0,115930.0,0.18630443]
["bitfinex","BTCUSD",1754053471938,1.82013962,115940.0,115930.0,0.18630443]
["bitfinex","BTCUSD",1754053473122,1.82013962,115940.0,115930.0,0.13410443]
["bitfinex","BTCUSD",1754053473420,1.82823046,115940.0,115930.0,0.18011443]
["bitfinex","BTCUSD",1754053473653,1.82013962,115940.0,115930.0,0.18321443]
["bitfinex","BTCUSD",1754053473900,1.82013962,115940.0,115930.0,0.18537443]
["bitfinex","BTCUSD",1754053475308,1.80161286,115940.0,115930.0,0.18537443]
["bitfinex","BTCUSD",1754053475737,1.62910985,115940.0,115930.0,0.18537443]
["bitfinex","BTCUSD",1754053475984,0.86383361,115940.0,115930.0,0.05141443]
["bitfinex","BTCUSD",1754053476223,0.86383361,115940.0,115930.0,0.18533443]
["bitfinex","BTCUSD",1754053477193,0.4524,115940.0,115930.0,0.95061067]
["bitfinex","BTCUSD",1754053477443,0.004,115940.0,115930.0,0.95061067]
["bitfinex","BTCUSD",1754053477679,0.004,115940.0,115930.0,0.18533443]
["bitfinex","BTCUSD",1754053480033,0.002,115940.0,115930.0,0.18533443]
["bitfinex","BTCUSD",1754053480686,0.03158065,115950.0,115930.0,0.18533443]
["bitfinex","BTCUSD",1754053480907,0.03158065,115950.0,115940.0,0.04911]
["bitfinex","BTCUSD",1754053481185,1.27774975,115960.0,115940.0,0.05127]
["bitfinex","BTCUSD",1754053481392,1.27774975,115960.0,115950.0,0.13392]
["bitfinex","BTCUSD",1754053481393,1.22087453,115960.0,115950.0,0.13392]
["bitfinex","BTCUSD",1754053481600,1.22087453,115960.0,115950.0,0.13918]
["bitfinex","BTCUSD",1754053481812,1.22087453,115960.0,115950.0,0.18519]
["bitfinex","BTCUSD",1754053482017,0.45559829,115960.0,115950.0,0.18519]
["bitfinex","BTCUSD",1754053483082,0.45759829,115960.0,115950.0,0.18519]
["bitfinex","BTCUSD",1754053483486,0.45759829,115960.0,115950.0,0.18419]
["bitfinex","BTCUSD",1754053484477,0.45959829,115960.0,115950.0,0.18419]
["bitfinex","BTCUSD",1754053491739,0.45964829,115960.0,115950.0,0.18419]
["bitfinex","BTCUSD",1754053491894,0.63212155,115960.0,115950.0,0.18419]
["bitfinex","BTCUSD",1754053492107,1.22492453,115960.0,115950.0,0.18419]
["bitfinex","BTCUSD",1754053492333,0.45964829,115960.0,115950.0,0.18419]
["bitfinex","BTCUSD",1754053492506,1.22492453,115960.0,115950.0,0.18419]
["bitfinex","BTCUSD",1754053493146,1.22492453,115960.0,115950.0,0.18203]
["bitfinex","BTCUSD",1754053494100,0.45964829,115960.0,115950.0,0.18203]
["bitfinex","BTCUSD",1754053494297,1.22492453,115960.0,115950.0,0.18203]
["bitfinex","BTCUSD",1754053495733,0.45964829,115960.0,115950.0,0.18203]
["bitfinex","BTCUSD",1754053495901,1.22492453,115960.0,115950.0,0.18203]
["bitfinex","BTCUSD",1754053496339,0.45964829,115960.0,115950.0,0.18416]
["bitfinex","BTCUSD",1754053498178,0.45964829,115960.0,115950.0,0.18666]
["bitfinex","BTCUSD",1754053498764,0.45764829,115960.0,115950.0,0.18666]
["bitfinex","BTCUSD",1754053498945,0.45564829,115960.0,115950.0,0.18666]
["bitfinex","BTCUSD",1754053500601,0.45664829,115960.0,115950.0,0.18666]
["bitfinex","BTCUSD",1754053501167,0.62912155,115960.0,115950.0,0.05374]
["bitfinex","BTCUSD",1754053501360,1.22192453,115960.0,115950.0,0.18758]
["bitfinex","BTCUSD",1754053501836,0.45664829,115960.0,115950.0,0.18758]
["bitfinex","BTCUSD",1754053503535,0.62912155,115960.0,115950.0,0.18758]
["bitfinex","BTCUSD",1754053503767,1.39439779,115960.0,115950.0,0.18758]
["bitfinex","BTCUSD",1754053503973,1.22192453,115960.0,115950.0,0.17758]
["bitfinex","BTCUSD",1754053504182,0.45664829,115960.0,115950.0,0.17758]
["bitfinex","BTCUSD",1754053504615,0.45550564,115960.0,115950.0,0.17758]
["bitfinex","BTCUSD",1754053506155,0.45550564,115960.0,115950.0,0.18058]
["bitfinex","BTCUSD",1754053506356,0.0324484,115960.0,115950.0,0.04674]
["bitfinex","BTCUSD",1754053506558,0.0324484,115960.0,115950.0,0.18058]
["bitfinex","BTCUSD",1754053511932,0.00105,115960.0,115950.0,0.94585624]
["bitfinex","BTCUSD",1754053512792,0.00105,115960.0,115950.0,1.03005613]
["bitfinex","BTCUSD",1754053513006,5e-05,115960.0,115950.0,1.03005613]
["bitfinex","BTCUSD",1754053513432,5e-05,115960.0,115950.0,1.03305613]
["bitfinex","BTCUSD",1754053513861,5e-05,115960.0,115950.0,1.0645921]
["bitfinex","BTCUSD",1754053514274,5e-05,115960.0,115950.0,1.0905121]
["bitfinex","BTCUSD",1754053515488,5e-05,115960.0,115950.0,1.1160481]
["bitfinex","BTCUSD",1754053515900,5e-05,115960.0,115950.0,0.31923589]
["bitfinex","BTCUSD",1754053516076,5e-05,115960.0,115950.0,1.08451213]
["bitfinex","BTCUSD",1754053518878,5e-05,115960.0,115950.0,1.11519555]
["bitfinex","BTCUSD",1754053519726,5e-05,115960.0,115950.0,0.31923589]
["bitfinex","BTCUSD",1754053519946,5e-05,115960.0,115950.0,1.08451213]
["bitfinex","BTCUSD",1754053521606,5e-05,115960.0,115950.0,1.11940976]
["bitfinex","BTCUSD",1754053522725,5e-05,115960.0,115950.0,1.08451213]
["bitfinex","BTCUSD",1754053525669,5e-05,115960.0,115950.0,1.25700027]
["bitfinex","BTCUSD",1754053525993,5e-05,115960.0,115950.0,1.29265571]
["bitfinex","BTCUSD",1754053526199,5e-05,115960.0,115950.0,1.31010473]
["bitfinex","BTCUSD",1754053526428,5e-05,115960.0,115950.0,2.41538097]
["bitfinex","BTCUSD",1754053526855,5e-05,115960.0,115950.0,2.41438097]
["bitfinex","BTCUSD",1754053527074,5e-05,115960.0,115950.0,1.64910473]
["bitfinex","BTCUSD",1754053527276,5e-05,115960.0,115950.0,2.41538097]
["bitfinex","BTCUSD",1754053527619,5e-05,115960.0,115950.0,1.65510473]
["bitfinex","BTCUSD",1754053527820,0.06961667,116000.0,115960.0,0.35744902]
["bitfinex","BTCUSD",1754053528031,0.06961667,116000.0,115970.0,0.98539185]
["bitfinex","BTCUSD",1754053528230,0.06961667,116000.0,115980.0,0.04561]
["bitfinex","BTCUSD",1754053528435,0.06961667,116000.0,115990.0,0.13372]
["bitfinex","BTCUSD",1754053528837,0.1055232,116000.0,115990.0,0.13372]
["bitfinex","BTCUSD",1754053529235,0.10600495,116000.0,115990.0,0.13372]
["bitfinex","BTCUSD",1754053530086,0.10700495,116000.0,115990.0,0.13372]
["bitfinex","BTCUSD",1754053530298,0.10800495,116000.0,115990.0,0.13372]
["bitfinex","BTCUSD",1754053530451,0.10700495,116000.0,115990.0,0.13372]
["bitfinex","BTCUSD",1754053530656,0.10600495,116000.0,115990.0,0.13372]
["bitfinex","BTCUSD",1754053530857,0.03838828,116000.0,115990.0,0.13372]
["bitfinex","BTCUSD",1754053531089,0.03838828,116000.0,115980.0,0.04561]
["bitfinex","BTCUSD",1754053531090,0.17243075,115990.0,115970.0,0.025915]
["bitfinex","BTCUSD",1754053531289,0.93772088,115980.0,115950.0,0.031046]
["bitfinex","BTCUSD",1754053531631,0.93771979,115980.0,115960.0,0.13372]
["bitfinex","BTCUSD",1754053532045,0.76527624,115980.0,115960.0,0.13372]
["bitfinex","BTCUSD",1754053532256,0.94632842,115990.0,115970.0,0.13372]
["bitfinex","BTCUSD",1754053533286,1.28632842,115990.0,115980.0,0.13372]
["bitfinex","BTCUSD",1754053534388,0.1724449,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1754053534614,0.93772114,115980.0,115970.0,0.13372]
["bitfinex","BTCUSD",1754053534835,0.17245839,115970.0,115950.0,0.00551]
["bitfinex","BTCUSD",1754053535050,0.17245839,115970.0,115960.0,0.13372]
["bitfinex","BTCUSD",1754053535051,0.93773463,115970.0,115960.0,0.13372]
["bitfinex","BTCUSD",1754053535289,0.34,115990.0,115970.0,0.00203]
["bitfinex","BTCUSD",1754053535502,0.34,115990.0,115980.0,0.17933]
["bitfinex","BTCUSD",1754053535721,0.34,115990.0,115980.0,0.16933]
["bitfinex","BTCUSD",1754053537899,0.34,115990.0,115980.0,0.16632]
["bitfinex","BTCUSD",1754053538125,0.51242865,115990.0,115980.0,0.13368]
["bitfinex","BTCUSD",1754053538347,1.28632632,115990.0,115980.0,0.13468]
["bitfinex","BTCUSD",1754053539186,0.52105008,115990.0,115980.0,0.13468]
["bitfinex","BTCUSD",1754053540461,1.28632632,115990.0,115980.0,0.13468]
["bitfinex","BTCUSD",1754053540665,1.28632632,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1754053541124,1.37052621,115990.0,115980.0,0.13468]
["bitfinex","BTCUSD",1754053542534,1.4547261,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1754053542759,1.6047261,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1754053542974,1.6306491,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1754053543218,1.54644921,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1754053543465,1.68012921,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1754053544281,0.51245588,115980.0,115960.0,0.17628]
["bitfinex","BTCUSD",1754053544489,1.36193201,115980.0,115960.0,0.17628]
["bitfinex","BTCUSD",1754053544694,0.51245839,115970.0,115960.0,0.17929]
["bitfinex","BTCUSD",1754053545566,1.36193452,115970.0,115950.0,0.0025]
["bitfinex","BTCUSD",1754053545795,0.9377495,115960.0,115950.0,0.0025]
["bitfinex","BTCUSD",1754053546010,0.9377495,115960.0,115950.0,0.13618]
["bitfinex","BTCUSD",1754053546687,1.36194939,115960.0,115950.0,0.0025]
["bitfinex","BTCUSD",1754053546900,1.36194939,115960.0,115950.0,0.13618]
["bitfinex","BTCUSD",1754053547118,1.36199754,115960.0,115950.0,0.13618]
["bitfinex","BTCUSD",1754053547768,1.18952428,115960.0,115950.0,0.17878]
["bitfinex","BTCUSD",1754053547993,0.34004815,115960.0,115950.0,0.18382]
["bitfinex","BTCUSD",1754053548214,0.34004815,115960.0,115950.0,0.94909624]
["bitfinex","BTCUSD",1754053548636,0.34004815,115960.0,115950.0,0.95109624]
["bitfinex","BTCUSD",1754053548637,4.815e-05,115960.0,115950.0,0.95109624]
["bitfinex","BTCUSD",1754053548852,4.815e-05,115960.0,115950.0,0.94909624]
["bitfinex","BTCUSD",1754053549066,4.815e-05,115960.0,115950.0,0.95109624]
["bitfinex","BTCUSD",1754053549527,4.815e-05,115960.0,115950.0,1.06175147]
["bitfinex","BTCUSD",1754053550376,4.815e-05,115960.0,115950.0,1.06275147]
["bitfinex","BTCUSD",1754053550827,4.815e-05,115960.0,115950.0,1.06075147]
["bitfinex","BTCUSD",1754053551039,4.815e-05,115960.0,115950.0,1.05975147]
["bitfinex","BTCUSD",1754053551248,4.815e-05,115960.0,115950.0,0.29747523]
["bitfinex","BTCUSD",1754053551457,4.815e-05,115960.0,115950.0,1.06175147]
["bitfinex","BTCUSD",1754053551897,4.815e-05,115960.0,115950.0,0.30147523]
["bitfinex","BTCUSD",1754053552076,4.815e-05,115960.0,115950.0,1.06675147]
["bitfinex","BTCUSD",1754053553487,4.815e-05,115960.0,115950.0,0.29947523]
["bitfinex","BTCUSD",1754053553697,4.815e-05,115960.0,115950.0,1.06475147]
["bitfinex","BTCUSD",1754053553899,4.815e-05,115960.0,115950.0,1.06775147]
["bitfinex","BTCUSD",1754053557032,4.815e-05,115960.0,115950.0,1.08520049]
["bitfinex","BTCUSD",1754053559050,4.815e-05,115960.0,115950.0,1.08516049]
["bitfinex","BTCUSD",1754053559453,4.815e-05,115960.0,115950.0,0.18624425]
["bitfinex","BTCUSD",1754053559659,4.815e-05,115960.0,115950.0,1.08516049]
["bitfinex","BTCUSD",1754053560749,4.815e-05,115960.0,115950.0,0.16879523]
["bitfinex","BTCUSD",1754053560964,4.815e-05,115960.0,115950.0,0.30243523]
["bitfinex","BTCUSD",1754053561164,4.815e-05,115960.0,115950.0,0.30239523]
["bitfinex","BTCUSD",1754053561573,4.815e-05,115960.0,115950.0,1.06767147]
["bitfinex","BTCUSD",1754053562018,4.815e-05,115960.0,115950.0,0.30239523]
["bitfinex","BTCUSD",1754053562230,4.815e-05,115960.0,115950.0,1.06767147]
["bitfinex","BTCUSD",1754053562899,4.815e-05,115960.0,115950.0,0.30239523]
["bitfinex","BTCUSD",1754053563101,4.815e-05,115960.0,115950.0,1.06767147]
["bitfinex","BTCUSD",1754053563332,4.815e-05,115960.0,115950.0,0.16879523]
["bitfinex","BTCUSD",1754053563544,4.815e-05,115960.0,115950.0,0.1867]
["bitfinex","BTCUSD",1754053563976,4.815e-05,115960.0,115950.0,0.18976]
["bitfinex","BTCUSD",1754053564193,0.76532439,115960.0,115950.0,0.0531]
["bitfinex","BTCUSD",1754053564441,4.815e-05,115960.0,115950.0,0.1441]
["bitfinex","BTCUSD",1754053564899,4.815e-05,115960.0,115950.0,0.18943]
["bitfinex","BTCUSD",1754053565778,4.815e-05,115960.0,115950.0,0.18443]
["bitfinex","BTCUSD",1754053566003,4.815e-05,115960.0,115950.0,0.19049]
["bitfinex","BTCUSD",1754053566657,4.815e-05,115960.0,115950.0,0.18749]
["bitfinex","BTCUSD",1754053566876,4.815e-05,115960.0,115950.0,0.18949]
["bitfinex","BTCUSD",1754053568395,4.815e-05,115960.0,115950.0,0.19145]
["bitfinex","BTCUSD",1754053571902,4.815e-05,115960.0,115950.0,0.05785]
["bitfinex","BTCUSD",1754053572150,4.815e-05,115960.0,115950.0,0.19145]
["bitfinex","BTCUSD",1754053572376,4.815e-05,115960.0,115950.0,0.05785]
["bitfinex","BTCUSD",1754053572561,4.815e-05,115960.0,115950.0,0.19145]
["bitfinex","BTCUSD",1754053573523,4.815e-05,115960.0,115950.0,0.05785]
["bitfinex","BTCUSD",1754053573697,4.815e-05,115960.0,115950.0,0.19145]
["bitfinex","BTCUSD",1754053577966,4.815e-05,115960.0,115950.0,0.95672624]
["bitfinex","BTCUSD",1754053578808,4.815e-05,115960.0,115950.0,1.04092613]
["bitfinex","BTCUSD",1754053579908,4.815e-05,115960.0,115950.0,1.06622206]
["bitfinex","BTCUSD",1754053581666,4.815e-05,115960.0,115950.0,1.08367108]
["bitfinex","BTCUSD",1754053582326,4.815e-05,115960.0,115950.0,1.10958908]
["bitfinex","BTCUSD",1754053583475,4.815e-05,115960.0,115950.0,0.34431284]
["bitfinex","BTCUSD",1754053583742,4.815e-05,115960.0,115950.0,1.10958908]
["bitfinex","BTCUSD",1754053585589,4.815e-05,115960.0,115950.0,0.34431284]
["bitfinex","BTCUSD",1754053586035,4.815e-05,115960.0,115950.0,0.95854006]
["bitfinex","BTCUSD",1754053586244,4.815e-05,115960.0,115950.0,0.30090582]
["bitfinex","BTCUSD",1754053586658,0.474319,116010.0,115970.0,0.00862291]
["bitfinex","BTCUSD",1754053586877,0.00048172,116010.0,116000.0,0.76725624]
["bitfinex","BTCUSD",1754053587079,0.00048172,116010.0,116000.0,0.90081624]
["bitfinex","BTCUSD",1754053587284,0.00048172,116010.0,116000.0,0.94656624]
["bitfinex","BTCUSD",1754053587547,0.00056172,116010.0,116000.0,0.18129]
["bitfinex","BTCUSD",1754053587746,0.00356172,116010.0,116000.0,0.18129]
["bitfinex","BTCUSD",1754053587964,0.00356172,116010.0,116000.0,0.94656624]
["bitfinex","BTCUSD",1754053588173,0.00356172,116010.0,116000.0,0.04773]
["bitfinex","BTCUSD",1754053588372,0.00356172,116010.0,116000.0,0.18125]
["bitfinex","BTCUSD",1754053588595,0.00456172,116010.0,116000.0,0.18125]
["bitfinex","BTCUSD",1754053589444,0.00456172,116010.0,116000.0,0.17617]
["bitfinex","BTCUSD",1754053589874,0.00156172,116010.0,116000.0,0.17617]
["bitfinex","BTCUSD",1754053590091,0.00256172,116010.0,116000.0,0.17617]
["bitfinex","BTCUSD",1754053591650,0.00256172,116010.0,116000.0,0.17927]
["bitfinex","BTCUSD",1754053592725,0.01455572,116010.0,116000.0,0.17927]
["bitfinex","BTCUSD",1754053594207,0.77983196,116010.0,115990.0,0.04575]
["bitfinex","BTCUSD",1754053594413,0.77988196,116010.0,115990.0,0.17617]
["bitfinex","BTCUSD",1754053594817,0.18700696,116010.0,115990.0,0.17617]
["bitfinex","BTCUSD",1754053595501,0.18600696,116010.0,115990.0,0.17617]
["bitfinex","BTCUSD",1754053595732,0.01455572,116010.0,115990.0,0.17927]
["bitfinex","BTCUSD",1754053596263,0.01455572,116010.0,115990.0,0.90189624]
["bitfinex","BTCUSD",1754053596438,0.01355572,116010.0,116000.0,0.04265]
["bitfinex","BTCUSD",1754053596666,0.01355572,116010.0,116000.0,0.04575]
["bitfinex","BTCUSD",1754053597535,0.01255572,116010.0,116000.0,0.04575]
["bitfinex","BTCUSD",1754053597781,0.01255572,116010.0,116000.0,0.04773]
["bitfinex","BTCUSD",1754053599725,0.01247572,116010.0,116000.0,0.04773]
["bitfinex","BTCUSD",1754053599905,0.01347572,116010.0,116000.0,0.04773]
["bitfinex","BTCUSD",1754053600368,0.01347572,116010.0,116000.0,0.81300624]
["bitfinex","BTCUSD",1754053600805,0.01347572,116010.0,116000.0,0.04773]
["bitfinex","BTCUSD",1754053603697,0.01347572,116010.0,116000.0,0.81300624]
["bitfinex","BTCUSD",1754053604585,0.01347572,116010.0,116000.0,0.81550624]
["bitfinex","BTCUSD",1754053604880,0.01347572,116010.0,116000.0,0.05023]
["bitfinex","BTCUSD",1754053606997,0.01347572,116010.0,116000.0,0.81550624]
["bitfinex","BTCUSD",1754053607224,0.01347572,116010.0,116000.0,0.05023]
["bitfinex","BTCUSD",1754053609506,0.01347572,116010.0,116000.0,0.81550624]
["bitfinex","BTCUSD",1754053609944,0.01347572,116010.0,116000.0,0.05023]
["bitfinex","BTCUSD",1754053618505,0.01347572,116010.0,116000.0,0.81550624]
["bitfinex","BTCUSD",1754053621085,0.01347572,116010.0,116000.0,0.83153438]
["bitfinex","BTCUSD",1754053621508,0.01347572,116010.0,116000.0,0.81550624]
["bitfinex","BTCUSD",1754053621729,0.01347572,116010.0,116000.0,0.83153833]
["bitfinex","BTCUSD",1754053622154,0.01347572,116010.0,116000.0,0.06626209]
["bitfinex","BTCUSD",1754053622389,0.01347572,116010.0,116000.0,0.8336935]
["bitfinex","BTCUSD",1754053622606,0.01347572,116010.0,116000.0,0.83153833]
["bitfinex","BTCUSD",1754053622989,0.01247572,116010.0,116000.0,0.83153833]
["bitfinex","BTCUSD",1754053623156,0.55423795,116040.0,116000.0,1.68401446]
["bitfinex","BTCUSD",1754053623365,0.51320816,116040.0,116010.0,0.94532624]
["bitfinex","BTCUSD",1754053623613,0.54309027,116040.0,116010.0,0.91470833]
["bitfinex","BTCUSD",1754053623814,0.54309027,116040.0,116020.0,0.04665]
["bitfinex","BTCUSD",1754053624001,0.54309027,116040.0,116020.0,0.82795833]
["bitfinex","BTCUSD",1754053624164,0.54309027,116040.0,116020.0,0.06268209]
["bitfinex","BTCUSD",1754053624375,0.88309027,116040.0,116030.0,0.04367]
["bitfinex","BTCUSD",1754053624606,0.88316842,116040.0,116030.0,0.05968598]
["bitfinex","BTCUSD",1754053625121,0.88316842,116040.0,116030.0,0.04367]
["bitfinex","BTCUSD",1754053625417,1.01656842,116040.0,116030.0,0.04367]
["bitfinex","BTCUSD",1754053626135,1.01756842,116040.0,116030.0,0.04367]
["bitfinex","BTCUSD",1754053626335,1.01656842,116040.0,116030.0,0.04367]
["bitfinex","BTCUSD",1754053626750,1.01756842,116040.0,116030.0,0.04367]
["bitfinex","BTCUSD",1754053627370,0.88416842,116040.0,116030.0,0.04367]
["bitfinex","BTCUSD",1754053627594,0.88416512,116040.0,116030.0,0.04665]
["bitfinex","BTCUSD",1754053628230,0.87608299,116040.0,116030.0,0.04665]
["bitfinex","BTCUSD",1754053629095,1.04843735,116040.0,116030.0,0.04665]
["bitfinex","BTCUSD",1754053629789,1.04843735,116040.0,116030.0,0.04367]
["bitfinex","BTCUSD",1754053630025,0.87608299,116040.0,116030.0,0.04367]
["bitfinex","BTCUSD",1754053630676,0.87608299,116040.0,116030.0,0.94734624]
["bitfinex","BTCUSD",1754053630677,0.00108304,116040.0,116030.0,0.94734624]
["bitfinex","BTCUSD",1754053630891,0.00108304,116040.0,116030.0,0.81398624]
["bitfinex","BTCUSD",1754053631108,0.00108304,116040.0,116030.0,0.04871]
["bitfinex","BTCUSD",1754053631330,0.00116304,116040.0,116030.0,0.04367]
["bitfinex","BTCUSD",1754053632151,0.00116304,116040.0,116030.0,0.04871]
["bitfinex","BTCUSD",1754053632402,0.00108304,116040.0,116030.0,0.04871]
["bitfinex","BTCUSD",1754053633042,0.03058494,116040.0,116030.0,0.04871]
["bitfinex","BTCUSD",1754053633489,0.00108304,116040.0,116030.0,0.04871]
["bitfinex","BTCUSD",1754053634164,8.304e-05,116040.0,116030.0,0.04871]
["bitfinex","BTCUSD",1754053634606,8.304e-05,116040.0,116030.0,0.04971]
["bitfinex","BTCUSD",1754053635662,8.304e-05,116040.0,116030.0,0.05071]
["bitfinex","BTCUSD",1754053636105,0.02963448,116040.0,116030.0,0.05071]
["bitfinex","BTCUSD",1754053636321,8.304e-05,116040.0,116030.0,0.05071]
["bitfinex","BTCUSD",1754053641075,0.03050119,116040.0,116030.0,0.05071]
["bitfinex","BTCUSD",1754053641319,8.304e-05,116040.0,116030.0,0.05071]
["bitfinex","BTCUSD",1754053643619,0.02930478,116040.0,116030.0,0.05071]
["bitfinex","BTCUSD",1754053646314,0.02938478,116040.0,116030.0,0.17895]
["bitfinex","BTCUSD",1754053646516,0.79466102,116040.0,116030.0,0.13528]
["bitfinex","BTCUSD",1754053646643,0.79466102,116040.0,116030.0,0.17711]
["bitfinex","BTCUSD",1754053647089,0.02938478,116040.0,116030.0,0.17711]
["bitfinex","BTCUSD",1754053647534,0.02938478,116040.0,116030.0,0.18013]
["bitfinex","BTCUSD",1754053648013,0.02930478,116040.0,116030.0,0.1821]
["bitfinex","BTCUSD",1754053648597,0.02938478,116040.0,116030.0,0.04685]
["bitfinex","BTCUSD",1754053648801,8e-05,116040.0,116030.0,0.18013]
["bitfinex","BTCUSD",1754053649034,1.10567624,116050.0,116030.0,0.1821]
["bitfinex","BTCUSD",1754053649267,1.18987613,116050.0,116040.0,0.04485]
["bitfinex","BTCUSD",1754053649496,0.62297746,116050.0,116040.0,0.04485]
["bitfinex","BTCUSD",1754053649696,1.2159142,116050.0,116040.0,0.04485]
["bitfinex","BTCUSD",1754053650602,1.2158342,116050.0,116040.0,0.04682]
["bitfinex","BTCUSD",1754053650811,1.38825402,116050.0,116030.0,0.17813]
["bitfinex","BTCUSD",1754053651015,1.38925402,116050.0,116040.0,0.04183]
["bitfinex","BTCUSD",1754053651458,1.38925402,116050.0,116030.0,0.17813]
["bitfinex","BTCUSD",1754053652021,1.38925402,116050.0,116040.0,0.13328]
["bitfinex","BTCUSD",1754053652224,1.38825402,116050.0,116040.0,0.13328]
["bitfinex","BTCUSD",1754053652409,1.38825402,116050.0,116040.0,0.17511]
["bitfinex","BTCUSD",1754053652616,1.38925402,116050.0,116040.0,0.17511]
["bitfinex","BTCUSD",1754053653227,1.38925402,116050.0,116040.0,0.04183]
["bitfinex","BTCUSD",1754053653369,1.38825402,116050.0,116040.0,0.17511]
["bitfinex","BTCUSD",1754053653591,1.38925402,116050.0,116040.0,0.17511]
["bitfinex","BTCUSD",1754053653792,1.38925402,116050.0,116040.0,0.17813]
["bitfinex","BTCUSD",1754053653998,1.2169142,116050.0,116040.0,0.1801]
["bitfinex","BTCUSD",1754053654198,0.45155796,116050.0,116040.0,0.1801]
["bitfinex","BTCUSD",1754053654408,0.44905796,116050.0,116040.0,0.1801]
["bitfinex","BTCUSD",1754053654885,0.44905796,116050.0,116040.0,0.04682]
["bitfinex","BTCUSD",1754053655091,0.44905796,116050.0,116040.0,0.18006]
["bitfinex","BTCUSD",1754053655657,0.44905796,116050.0,116040.0,0.04682]
["bitfinex","BTCUSD",1754053655859,0.44905796,116050.0,116040.0,0.18006]
["bitfinex","BTCUSD",1754053659034,0.44892499,116050.0,116040.0,0.18006]
["bitfinex","BTCUSD",1754053662346,0.11115796,116050.0,116040.0,0.18006]
["bitfinex","BTCUSD",1754053662781,0.11115796,116050.0,116040.0,0.17906]
["bitfinex","BTCUSD",1754053663421,0.11015796,116050.0,116040.0,0.17906]
["bitfinex","BTCUSD",1754053663633,0.11015796,116050.0,116040.0,0.18006]
["bitfinex","BTCUSD",1754053663905,0.11015796,116050.0,116040.0,0.18106]
["bitfinex","BTCUSD",1754053668169,0.8755142,116050.0,116040.0,0.18102]
["bitfinex","BTCUSD",1754053669219,0.11023796,116050.0,116040.0,0.18102]
["bitfinex","BTCUSD",1754053669763,0.8755142,116050.0,116040.0,0.18102]
["bitfinex","BTCUSD",1754053670706,0.8755142,116050.0,116040.0,0.18098]
["bitfinex","BTCUSD",1754053670907,0.8755142,116050.0,116040.0,0.17901]
["bitfinex","BTCUSD",1754053672418,0.8755142,116050.0,116040.0,0.18098]
["bitfinex","BTCUSD",1754053674650,1.0478537,116050.0,116040.0,0.17901]
["bitfinex","BTCUSD",1754053675958,0.8755142,116050.0,116040.0,0.17901]
["bitfinex","BTCUSD",1754053676409,1.0478537,116050.0,116040.0,0.17901]
["bitfinex","BTCUSD",1754053676623,0.8755142,116050.0,116040.0,0.17901]
["bitfinex","BTCUSD",1754053677041,1.0478537,116050.0,116040.0,0.17901]
["bitfinex","BTCUSD",1754053677486,0.8755142,116050.0,116040.0,0.17901]
["bitfinex","BTCUSD",1754053677699,1.0478537,116050.0,116040.0,0.17901]
["bitfinex","BTCUSD",1754053679045,0.28257746,116050.0,116040.0,0.17901]
["bitfinex","BTCUSD",1754053679303,1.0478537,116050.0,116040.0,0.17901]
["bitfinex","BTCUSD",1754053680937,1.14199964,116050.0,116040.0,0.17901]
["bitfinex","BTCUSD",1754053681318,0.96966014,116050.0,116040.0,0.17901]
["bitfinex","BTCUSD",1754053681528,1.14199964,116050.0,116040.0,0.17901]
["bitfinex","BTCUSD",1754053682902,2.00142182,116050.0,116040.0,0.002]
["bitfinex","BTCUSD",1754053683162,0.9351516,116050.0,116040.0,0.002]
["bitfinex","BTCUSD",1754053683401,2.67990496,116050.0,116040.0,0.002]
["bitfinex","BTCUSD",1754053683611,2.65859205,116050.0,116040.0,0.002]
["bitfinex","BTCUSD",1754053683825,2.6585886,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1754053684052,0.80657424,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1754053684269,0.34,116040.0,116030.0,0.13312]
["bitfinex","BTCUSD",1754053684503,1.19942218,116040.0,116030.0,0.13512]
["bitfinex","BTCUSD",1754053684730,2.32409632,116040.0,116030.0,0.13312]
["bitfinex","BTCUSD",1754053685176,2.32409632,116040.0,116030.0,0.04054]
["bitfinex","BTCUSD",1754053686065,2.45721632,116040.0,116030.0,0.04154]
["bitfinex","BTCUSD",1754053687028,1.50253934,116040.0,116030.0,0.04154]
["bitfinex","BTCUSD",1754053689781,0.73837196,116040.0,116030.0,0.04453]
["bitfinex","BTCUSD",1754053690037,1.50245934,116040.0,116030.0,0.04653]
["bitfinex","BTCUSD",1754053690520,1.50253934,116040.0,116030.0,0.04653]
["bitfinex","BTCUSD",1754053691022,1.50253934,116040.0,116030.0,0.04753]
["bitfinex","BTCUSD",1754053691269,1.50253934,116040.0,116030.0,0.04553]
["bitfinex","BTCUSD",1754053693159,1.50253934,116040.0,116030.0,0.04254]
["bitfinex","BTCUSD",1754053693363,2.35095661,116040.0,116030.0,0.002]
["bitfinex","BTCUSD",1754053693737,2.37686861,116040.0,116030.0,0.002]
["bitfinex","BTCUSD",1754053694109,2.37686861,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754053694471,2.37786861,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754053695465,2.29366872,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1754053696094,0.51236921,116030.0,116020.0,0.04054]
["bitfinex","BTCUSD",1754053696297,0.51236921,116030.0,116020.0,0.04062304]
["bitfinex","BTCUSD",1754053696298,1.49389648,116030.0,116020.0,0.04062304]
["bitfinex","BTCUSD",1754053696707,1.51980848,116030.0,116020.0,0.04062304]
["bitfinex","BTCUSD",1754053700042,1.52080848,116030.0,116020.0,8.304e-05]
["bitfinex","BTCUSD",1754053700258,0.17240103,116020.0,116010.0,0.00299]
["bitfinex","BTCUSD",1754053700464,0.93656841,116020.0,116010.0,0.00499]
["bitfinex","BTCUSD",1754053700909,0.93656841,116020.0,116010.0,0.04553]
["bitfinex","BTCUSD",1754053701557,0.93656841,116020.0,116010.0,0.04653]
["bitfinex","BTCUSD",1754053701817,0.93656841,116020.0,116010.0,0.04753]
["bitfinex","BTCUSD",1754053702047,1.0208483,116020.0,116010.0,0.04753]
["bitfinex","BTCUSD",1754053702278,1.3608483,116020.0,116010.0,0.04553]
["bitfinex","BTCUSD",1754053702921,1.4939283,116020.0,116010.0,0.04553]
["bitfinex","BTCUSD",1754053703171,1.4939283,116020.0,116010.0,0.04353]
["bitfinex","BTCUSD",1754053703383,0.72976092,116020.0,116010.0,0.04353]
["bitfinex","BTCUSD",1754053703598,1.4939283,116020.0,116010.0,0.04553]
["bitfinex","BTCUSD",1754053704049,0.34101696,116020.0,116010.0,0.04553]
["bitfinex","BTCUSD",1754053704284,0.34101696,116020.0,116010.0,0.80969738]
["bitfinex","BTCUSD",1754053704506,0.34101696,116020.0,116010.0,0.04553]
["bitfinex","BTCUSD",1754053705593,0.00101696,116020.0,116010.0,0.04553]
["bitfinex","BTCUSD",1754053705816,0.00101696,116020.0,116010.0,0.94273738]
["bitfinex","BTCUSD",1754053706041,0.00101696,116020.0,116010.0,1.02693727]
["bitfinex","BTCUSD",1754053706256,1.696e-05,116020.0,116010.0,1.02793727]
["bitfinex","BTCUSD",1754053706685,1.696e-05,116020.0,116010.0,1.02693727]
["bitfinex","BTCUSD",1754053707125,1.696e-05,116020.0,116010.0,1.02793727]
["bitfinex","BTCUSD",1754053707578,1.696e-05,116020.0,116010.0,1.02693727]
["bitfinex","BTCUSD",1754053709003,1.696e-05,116020.0,116010.0,1.02893727]
["bitfinex","BTCUSD",1754053709263,1.696e-05,116020.0,116010.0,1.02993727]
["bitfinex","BTCUSD",1754053710176,1.696e-05,116020.0,116010.0,1.05584427]
["bitfinex","BTCUSD",1754053713118,1.696e-05,116020.0,116010.0,0.29167689]
["bitfinex","BTCUSD",1754053713253,1.696e-05,116020.0,116010.0,1.05584427]
["bitfinex","BTCUSD",1754053713476,1.696e-05,116020.0,116010.0,1.05484427]
["bitfinex","BTCUSD",1754053714039,1.696e-05,116020.0,116010.0,0.29067689]
["bitfinex","BTCUSD",1754053714246,1.696e-05,116020.0,116010.0,1.05484427]
["bitfinex","BTCUSD",1754053714451,1.696e-05,116020.0,116010.0,1.02893727]
["bitfinex","BTCUSD",1754053714877,1.696e-05,116020.0,116010.0,1.37193727]
["bitfinex","BTCUSD",1754053716340,1.696e-05,116020.0,116010.0,1.39784427]
["bitfinex","BTCUSD",1754053717249,1.696e-05,116020.0,116010.0,1.5702432]
["bitfinex","BTCUSD",1754053718101,1.696e-05,116020.0,116010.0,1.59667375]
["bitfinex","BTCUSD",1754053718777,6.696e-05,116020.0,116010.0,1.42427482]
["bitfinex","BTCUSD",1754053720311,6.696e-05,116020.0,116010.0,1.42419482]
["bitfinex","BTCUSD",1754053720527,6.696e-05,116020.0,116010.0,1.05776427]
["bitfinex","BTCUSD",1754053725524,6.696e-05,116020.0,116010.0,0.92480427]
["bitfinex","BTCUSD",1754053725725,6.696e-05,116020.0,116010.0,1.05776427]
["bitfinex","BTCUSD",1754053726887,6.696e-05,116020.0,116010.0,0.92480427]
["bitfinex","BTCUSD",1754053727097,6.696e-05,116020.0,116010.0,1.05776427]
["bitfinex","BTCUSD",1754053728802,6.696e-05,116020.0,116010.0,1.05772427]
["bitfinex","BTCUSD",1754053730464,6.696e-05,116020.0,116010.0,0.92480427]
["bitfinex","BTCUSD",1754053730702,6.696e-05,116020.0,116010.0,1.05772427]
["bitfinex","BTCUSD",1754053730919,6.696e-05,116020.0,116010.0,1.01219427]
["bitfinex","BTCUSD",1754053732048,6.696e-05,116020.0,116010.0,1.03840938]
["bitfinex","BTCUSD",1754053735717,6.696e-05,116020.0,116010.0,1.01250238]
["bitfinex","BTCUSD",1754053737205,0.94510867,116060.0,116010.0,1.01250238]
["bitfinex","BTCUSD",1754053737423,0.08419989,116060.0,116040.0,0.76416738]
["bitfinex","BTCUSD",1754053737628,0.08419989,116060.0,116050.0,0.13288]
["bitfinex","BTCUSD",1754053738471,0.08619989,116060.0,116050.0,0.13288]
["bitfinex","BTCUSD",1754053738711,0.08419989,116060.0,116050.0,0.13288]
["bitfinex","BTCUSD",1754053738964,0.08519989,116060.0,116050.0,0.13288]
["bitfinex","BTCUSD",1754053739171,0.08719989,116060.0,116050.0,0.13288]
["bitfinex","BTCUSD",1754053739363,0.42719989,116060.0,116050.0,0.13288]
["bitfinex","BTCUSD",1754053739573,0.42619989,116060.0,116050.0,0.13288]
["bitfinex","BTCUSD",1754053739783,0.4476122,116060.0,116050.0,0.13288]
["bitfinex","BTCUSD",1754053740223,0.4476122,116060.0,116040.0,0.13288]
["bitfinex","BTCUSD",1754053740458,0.4466122,116060.0,116040.0,0.13288]
["bitfinex","BTCUSD",1754053740690,1.38310506,116060.0,116040.0,0.13288]
["bitfinex","BTCUSD",1754053740921,1.38310506,116060.0,116030.0,0.13288]
["bitfinex","BTCUSD",1754053740922,1.02932682,116050.0,116030.0,0.13288]
["bitfinex","BTCUSD",1754053741150,0.76416738,116040.0,116030.0,0.13302423]
["bitfinex","BTCUSD",1754053741389,1.02072163,116040.0,116030.0,0.00014423]
["bitfinex","BTCUSD",1754053741638,0.84836727,116040.0,116030.0,0.00014423]
["bitfinex","BTCUSD",1754053742133,0.67723402,116060.0,116030.0,0.76431161]
["bitfinex","BTCUSD",1754053742381,0.5794922,116060.0,116040.0,0.13288]
["bitfinex","BTCUSD",1754053744262,0.4466122,116060.0,116040.0,0.13288]
["bitfinex","BTCUSD",1754053744492,0.1066122,116060.0,116040.0,0.13288]
["bitfinex","BTCUSD",1754053746628,0.1066122,116060.0,116040.0,0.89704738]
["bitfinex","BTCUSD",1754053746855,0.1066122,116060.0,116040.0,0.13288]
["bitfinex","BTCUSD",1754053747800,0.1066122,116060.0,116040.0,0.89704738]
["bitfinex","BTCUSD",1754053748256,0.1066122,116060.0,116040.0,0.13288]
["bitfinex","BTCUSD",1754053748720,0.1066122,116060.0,116040.0,0.13388]
["bitfinex","BTCUSD",1754053749934,0.1066122,116060.0,116040.0,0.13488]
["bitfinex","BTCUSD",1754053751949,0.1066122,116060.0,116040.0,0.89894738]
["bitfinex","BTCUSD",1754053752202,0.02241231,116060.0,116040.0,0.13478]
["bitfinex","BTCUSD",1754053752444,0.3402,116070.0,116040.0,0.89894738]
["bitfinex","BTCUSD",1754053752677,0.42439989,116070.0,116040.0,0.89894738]
["bitfinex","BTCUSD",1754053753274,0.44632298,116070.0,116040.0,0.89794738]
["bitfinex","BTCUSD",1754053753706,0.44632298,116070.0,116040.0,0.13378]
["bitfinex","BTCUSD",1754053753925,0.44632298,116070.0,116040.0,0.89794738]
["bitfinex","BTCUSD",1754053754789,0.44632298,116070.0,116040.0,0.89694738]
["bitfinex","BTCUSD",1754053755313,0.44632298,116070.0,116040.0,0.13278]
["bitfinex","BTCUSD",1754053755531,0.44632298,116070.0,116040.0,0.89694738]
["bitfinex","BTCUSD",1754053756380,0.45493847,116070.0,116050.0,0.1328]
["bitfinex","BTCUSD",1754053756605,1.21049036,116070.0,116050.0,0.1328]
["bitfinex","BTCUSD",1754053757003,0.44632298,116070.0,116050.0,0.1328]
["bitfinex","BTCUSD",1754053758387,0.10612298,116070.0,116050.0,0.1328]
["bitfinex","BTCUSD",1754053759976,0.87029036,116070.0,116050.0,0.1328]
["bitfinex","BTCUSD",1754053760518,0.10612298,116070.0,116050.0,0.1328]
["bitfinex","BTCUSD",1754053761159,0.10612298,116070.0,116050.0,0.89696738]
["bitfinex","BTCUSD",1754053761836,0.10612298,116070.0,116050.0,0.1328]
["bitfinex","BTCUSD",1754053762251,0.10612298,116070.0,116050.0,0.89696738]
["bitfinex","BTCUSD",1754053763816,0.10612298,116070.0,116050.0,0.89796738]
["bitfinex","BTCUSD",1754053764229,0.10612298,116070.0,116050.0,0.89896738]
["bitfinex","BTCUSD",1754053768983,0.10612298,116070.0,116050.0,0.89826738]
["bitfinex","BTCUSD",1754053770033,0.10612298,116070.0,116050.0,0.1341]
["bitfinex","BTCUSD",1754053770248,0.10612298,116070.0,116050.0,0.89826738]
["bitfinex","BTCUSD",1754053771212,0.10612298,116070.0,116050.0,0.1341]
["bitfinex","BTCUSD",1754053772253,0.10612298,116070.0,116050.0,0.89826738]
["bitfinex","BTCUSD",1754053772689,0.27843775,116070.0,116050.0,0.002]
["bitfinex","BTCUSD",1754053772897,1.21029036,116070.0,116060.0,0.13276]
["bitfinex","BTCUSD",1754053773732,0.44612298,116070.0,116060.0,0.13276]
["bitfinex","BTCUSD",1754053774152,0.44612298,116070.0,116060.0,0.13376]
["bitfinex","BTCUSD",1754053777083,0.44612298,116070.0,116060.0,0.13476]
["bitfinex","BTCUSD",1754053778662,1.38260017,116070.0,116060.0,0.002]
["bitfinex","BTCUSD",1754053779712,1.38260017,116070.0,116060.0,0.001]
["bitfinex","BTCUSD",1754053780143,1.38260017,116070.0,116050.0,0.13272]
["bitfinex","BTCUSD",1754053780352,1.51532017,116070.0,116050.0,0.13272]
["bitfinex","BTCUSD",1754053781412,1.51532017,116070.0,116030.0,0.00014423]
["bitfinex","BTCUSD",1754053781413,1.02069357,116060.0,116030.0,0.00014423]
["bitfinex","BTCUSD",1754053781689,0.84836727,116060.0,116040.0,0.13272]
["bitfinex","BTCUSD",1754053781926,1.02069303,116060.0,116040.0,0.13272]
["bitfinex","BTCUSD",1754053782397,1.02930926,116060.0,116040.0,0.13272]
["bitfinex","BTCUSD",1754053783347,1.02930957,116060.0,116040.0,0.13372]
["bitfinex","BTCUSD",1754053783587,0.08419989,116060.0,116030.0,0.76431161]
["bitfinex","BTCUSD",1754053783817,0.08419989,116060.0,116040.0,0.89688738]
["bitfinex","BTCUSD",1754053785743,0.08419989,116060.0,116040.0,0.13272]
["bitfinex","BTCUSD",1754053787549,0.26514103,116060.0,116030.0,0.76431161]
["bitfinex","BTCUSD",1754053787764,0.26514103,116060.0,116040.0,0.13272]
["bitfinex","BTCUSD",1754053788857,1.02930841,116060.0,116040.0,0.13272]
["bitfinex","BTCUSD",1754053789505,0.26514103,116060.0,116040.0,0.13272]
["bitfinex","BTCUSD",1754053789719,1.02930841,116060.0,116040.0,0.13272]
["bitfinex","BTCUSD",1754053789936,1.02930841,116060.0,116030.0,0.76431161]
["bitfinex","BTCUSD",1754053790152,1.02930841,116060.0,116040.0,0.13268]
["bitfinex","BTCUSD",1754053791234,0.26514103,116060.0,116040.0,0.13268]
["bitfinex","BTCUSD",1754053791435,1.02930841,116060.0,116040.0,0.13268]
["bitfinex","BTCUSD",1754053793093,1.02930841,116060.0,116030.0,0.76431161]
["bitfinex","BTCUSD",1754053793296,0.26514103,116060.0,116040.0,0.13268]
["bitfinex","BTCUSD",1754053794840,0.60514103,116060.0,116050.0,0.04061]
["bitfinex","BTCUSD",1754053798676,0.42419989,116060.0,116050.0,0.04061]
["bitfinex","BTCUSD",1754053799095,0.42419989,116060.0,116050.0,0.04379]
["bitfinex","BTCUSD",1754053799314,0.42419989,116060.0,116050.0,0.04479]
["bitfinex","BTCUSD",1754053800168,0.42419989,116060.0,116050.0,0.04579]
["bitfinex","BTCUSD",1754053800616,0.55687989,116060.0,116050.0,0.80995738]
["bitfinex","BTCUSD",1754053801009,0.55687989,116060.0,116050.0,0.04579]
["bitfinex","BTCUSD",1754053802228,0.42419989,116060.0,116050.0,0.04579]
["bitfinex","BTCUSD",1754053802460,0.42419989,116060.0,116050.0,0.80995738]
["bitfinex","BTCUSD",1754053802461,0.34,116060.0,116050.0,0.80995738]
["bitfinex","BTCUSD",1754053802704,0.02192309,116070.0,116050.0,0.80995738]
["bitfinex","BTCUSD",1754053802923,0.02192309,116070.0,116060.0,0.80795738]
["bitfinex","BTCUSD",1754053803142,0.51231807,116080.0,116060.0,0.94059738]
["bitfinex","BTCUSD",1754053803143,0.17231807,116080.0,116060.0,0.94059738]
["bitfinex","BTCUSD",1754053803358,0.17231807,116080.0,116060.0,0.89680738]
["bitfinex","BTCUSD",1754053803359,0.60460314,116080.0,116060.0,0.89680738]
["bitfinex","BTCUSD",1754053803618,0.12387796,116080.0,116070.0,0.04379]
["bitfinex","BTCUSD",1754053804157,0.46387796,116080.0,116070.0,0.04379]
["bitfinex","BTCUSD",1754053804819,0.47210546,116080.0,116070.0,0.04379]
["bitfinex","BTCUSD",1754053805038,0.49919206,116080.0,116070.0,0.04379]
["bitfinex","BTCUSD",1754053805742,0.49919206,116080.0,116070.0,0.04479]
["bitfinex","BTCUSD",1754053806799,0.49919206,116080.0,116070.0,0.04579]
["bitfinex","BTCUSD",1754053807775,0.49919206,116080.0,116070.0,0.04508564]
["bitfinex","BTCUSD",1754053808181,0.49919206,116080.0,116070.0,0.04718564]
["bitfinex","BTCUSD",1754053810068,0.49919206,116080.0,116070.0,0.04618564]
["bitfinex","BTCUSD",1754053810289,0.49919206,116080.0,116070.0,0.04518564]
["bitfinex","BTCUSD",1754053810505,0.49919206,116080.0,116070.0,0.04718564]
["bitfinex","BTCUSD",1754053810719,0.49919206,116080.0,116070.0,0.05018564]
["bitfinex","BTCUSD",1754053810941,0.41499217,116080.0,116070.0,0.05018564]
["bitfinex","BTCUSD",1754053811943,0.41499217,116080.0,116070.0,0.81435302]
["bitfinex","BTCUSD",1754053812997,0.41499217,116080.0,116070.0,0.81235302]
["bitfinex","BTCUSD",1754053813417,0.41499217,116080.0,116070.0,0.81335302]
["bitfinex","BTCUSD",1754053813846,0.41499217,116080.0,116070.0,0.80935302]
["bitfinex","BTCUSD",1754053814256,0.41499217,116080.0,116070.0,0.81035302]
["bitfinex","BTCUSD",1754053814506,0.41499217,116080.0,116070.0,0.80935302]
["bitfinex","BTCUSD",1754053814729,0.41499217,116080.0,116070.0,0.84442007]
["bitfinex","BTCUSD",1754053816234,0.03982241,116080.0,116070.0,0.84442007]
["bitfinex","BTCUSD",1754053818272,0.03982241,116080.0,116070.0,0.84422007]
["bitfinex","BTCUSD",1754053818486,0.03982241,116080.0,116070.0,0.08005269]
["bitfinex","BTCUSD",1754053818678,0.03982241,116080.0,116070.0,0.84422007]
["bitfinex","BTCUSD",1754053821942,0.03982241,116080.0,116070.0,0.08005269]
["bitfinex","BTCUSD",1754053822153,0.03982241,116080.0,116070.0,0.84422007]
["bitfinex","BTCUSD",1754053827536,0.23951192,116100.0,116070.0,0.84422007]
["bitfinex","BTCUSD",1754053827748,0.12007568,116100.0,116080.0,0.89668738]
["bitfinex","BTCUSD",1754053827970,0.12007568,116100.0,116080.0,0.89962738]
["bitfinex","BTCUSD",1754053828188,0.12007568,116100.0,116090.0,0.04105]
["bitfinex","BTCUSD",1754053828411,0.12015568,116100.0,116090.0,0.04399]
["bitfinex","BTCUSD",1754053828640,0.12015568,116100.0,116090.0,0.04106435]
["bitfinex","BTCUSD",1754053829586,0.46015568,116100.0,116090.0,0.04406435]
["bitfinex","BTCUSD",1754053830041,0.42440419,116100.0,116090.0,0.04406435]
["bitfinex","BTCUSD",1754053830465,0.42440419,116100.0,116090.0,0.04606435]
["bitfinex","BTCUSD",1754053831685,0.45977943,116100.0,116090.0,0.04606435]
["bitfinex","BTCUSD",1754053834273,0.45977943,116100.0,116090.0,0.04813435]
["bitfinex","BTCUSD",1754053835694,0.11969943,116100.0,116090.0,0.04813435]
["bitfinex","BTCUSD",1754053836122,0.11977943,116100.0,116090.0,0.04813435]
["bitfinex","BTCUSD",1754053836532,0.11977943,116100.0,116090.0,0.04606435]
["bitfinex","BTCUSD",1754053840868,0.11977943,116100.0,116090.0,0.90449551]
["bitfinex","BTCUSD",1754053841282,0.11977943,116100.0,116090.0,0.90656551]
["bitfinex","BTCUSD",1754053842175,0.11969943,116100.0,116090.0,0.90656551]
["bitfinex","BTCUSD",1754053843508,0.11977943,116100.0,116090.0,0.90449551]
["bitfinex","BTCUSD",1754053844590,0.11977943,116100.0,116090.0,0.90660551]
["bitfinex","BTCUSD",1754053844818,0.11969943,116100.0,116090.0,0.04817435]
["bitfinex","BTCUSD",1754053845122,0.03549954,116100.0,116090.0,0.90660551]
["bitfinex","BTCUSD",1754053845682,0.0001243,116100.0,116090.0,0.90660551]
["bitfinex","BTCUSD",1754053847703,0.0001243,116100.0,116090.0,1.76503667]
["bitfinex","BTCUSD",1754053847876,0.0001243,116100.0,116090.0,0.90660551]
["bitfinex","BTCUSD",1754053848080,0.0001243,116100.0,116090.0,1.76503667]
["bitfinex","BTCUSD",1754053848293,0.0001243,116100.0,116090.0,1.79940467]
["bitfinex","BTCUSD",1754053848695,0.0001243,116100.0,116090.0,0.94097351]
["bitfinex","BTCUSD",1754053848905,0.0001243,116100.0,116090.0,0.84527187]
["bitfinex","BTCUSD",1754053849529,0.0001243,116100.0,116090.0,1.01755199]
["bitfinex","BTCUSD",1754053849956,0.0001243,116100.0,116090.0,0.84527187]
["bitfinex","BTCUSD",1754053852975,0.0001243,116100.0,116090.0,0.84327187]
["bitfinex","BTCUSD",1754053853555,0.0001243,116100.0,116090.0,0.84427187]
["bitfinex","BTCUSD",1754053854016,0.0001243,116100.0,116090.0,0.97571187]
["bitfinex","BTCUSD",1754053854454,0.0001243,116100.0,116090.0,0.97771187]
["bitfinex","BTCUSD",1754053856433,0.0001243,116100.0,116090.0,1.23419188]
["bitfinex","BTCUSD",1754053856641,0.0001243,116100.0,116090.0,1.26007988]
["bitfinex","BTCUSD",1754053857547,0.194399,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1754053857764,0.194399,116110.0,116100.0,1.023458]
["bitfinex","BTCUSD",1754053857989,0.18577221,116110.0,116100.0,1.06520469]
["bitfinex","BTCUSD",1754053858446,0.17714542,116110.0,116100.0,1.06520469]
["bitfinex","BTCUSD",1754053858674,0.17714542,116110.0,116100.0,1.06620469]
["bitfinex","BTCUSD",1754053858887,0.16851863,116110.0,116100.0,1.06620469]
["bitfinex","BTCUSD",1754053859305,0.15989184,116110.0,116100.0,1.06620469]
["bitfinex","BTCUSD",1754053859517,0.15126505,116110.0,116100.0,1.06620469]
["bitfinex","BTCUSD",1754053859957,0.14263826,116110.0,116100.0,1.06620469]
["bitfinex","BTCUSD",1754053860172,0.14263826,116110.0,116100.0,1.09208869]
["bitfinex","BTCUSD",1754053860384,0.13401147,116110.0,116100.0,1.09108869]
["bitfinex","BTCUSD",1754053860597,0.13401147,116110.0,116100.0,1.09208869]
["bitfinex","BTCUSD",1754053860807,0.12538468,116110.0,116100.0,1.22448869]
["bitfinex","BTCUSD",1754053861281,0.11675789,116110.0,116100.0,1.22448869]
["bitfinex","BTCUSD",1754053861707,0.1081311,116110.0,116100.0,1.22448869]
["bitfinex","BTCUSD",1754053861915,0.1081311,116110.0,116100.0,1.22548869]
["bitfinex","BTCUSD",1754053862583,0.1081311,116110.0,116100.0,1.22448869]
["bitfinex","BTCUSD",1754053863551,0.1081311,116110.0,116100.0,1.22348869]
["bitfinex","BTCUSD",1754053863801,0.06931684,116110.0,116100.0,1.56348869]
["bitfinex","BTCUSD",1754053864009,0.06931684,116110.0,116100.0,1.58848869]
["bitfinex","BTCUSD",1754053864223,0.06169145,116110.0,116100.0,1.58848869]
["bitfinex","BTCUSD",1754053864406,0.03150258,116110.0,116100.0,1.58848869]
["bitfinex","BTCUSD",1754053864659,0.02287719,116110.0,116100.0,1.58848869]
["bitfinex","BTCUSD",1754053865100,0.0002,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1754053865316,0.0002,116120.0,116110.0,1.51325201]
["bitfinex","BTCUSD",1754053865527,0.04256796,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1754053865739,0.04256796,116130.0,116120.0,1.15363502]
["bitfinex","BTCUSD",1754053865959,0.04256796,116130.0,116120.0,0.98439941]
["bitfinex","BTCUSD",1754053866212,0.04256796,116130.0,116120.0,0.22166989]
["bitfinex","BTCUSD",1754053866447,0.04256796,116130.0,116120.0,1.15663502]
["bitfinex","BTCUSD",1754053866666,0.04256796,116130.0,116120.0,1.01027841]
["bitfinex","BTCUSD",1754053867787,0.04256796,116130.0,116120.0,1.18251402]
["bitfinex","BTCUSD",1754053867998,0.04256796,116130.0,116120.0,1.01027841]
["bitfinex","BTCUSD",1754053868424,0.04256796,116130.0,116120.0,1.22441402]
["bitfinex","BTCUSD",1754053868645,0.04256796,116130.0,116120.0,1.81490793]
["bitfinex","BTCUSD",1754053868859,0.04256796,116130.0,116120.0,1.22441402]
["bitfinex","BTCUSD",1754053869260,0.04256796,116130.0,116120.0,1.05217841]
["bitfinex","BTCUSD",1754053869469,0.04256796,116130.0,116120.0,1.22441402]
["bitfinex","BTCUSD",1754053869682,0.04256796,116130.0,116120.0,1.98714354]
["bitfinex","BTCUSD",1754053870584,0.04256796,116130.0,116120.0,1.81490793]
["bitfinex","BTCUSD",1754053870812,0.04256796,116130.0,116120.0,1.05217841]
["bitfinex","BTCUSD",1754053871328,0.04256796,116130.0,116120.0,2.00459256]
["bitfinex","BTCUSD",1754053871803,0.04256796,116130.0,116120.0,2.34459256]
["bitfinex","BTCUSD",1754053872279,0.03394359,116130.0,116120.0,2.34459256]
["bitfinex","BTCUSD",1754053872779,0.02531922,116130.0,116120.0,2.34459256]
["bitfinex","BTCUSD",1754053873029,0.01669485,116130.0,116120.0,2.34459256]
["bitfinex","BTCUSD",1754053873503,0.00807048,116130.0,116120.0,2.34459256]
["bitfinex","BTCUSD",1754053873737,0.00807048,116130.0,116120.0,2.36959256]
["bitfinex","BTCUSD",1754053874005,6e-05,116150.0,116140.0,0.78017854]
["bitfinex","BTCUSD",1754053874227,6e-05,116150.0,116140.0,1.17101438]
["bitfinex","BTCUSD",1754053874436,0.00054117,116150.0,116140.0,1.04508843]
["bitfinex","BTCUSD",1754053874651,0.00054117,116150.0,116140.0,1.21729438]
["bitfinex","BTCUSD",1754053874867,0.00054117,116150.0,116140.0,1.24336133]
["bitfinex","BTCUSD",1754053875095,0.00054117,116150.0,116140.0,1.07115538]
["bitfinex","BTCUSD",1754053875538,0.00254117,116150.0,116140.0,0.30842586]
["bitfinex","BTCUSD",1754053875752,0.00254117,116150.0,116140.0,1.10587206]
["bitfinex","BTCUSD",1754053875969,0.00254117,116150.0,116140.0,1.27807801]
["bitfinex","BTCUSD",1754053876181,0.00254117,116150.0,116140.0,1.10587206]
["bitfinex","BTCUSD",1754053876425,0.00254117,116150.0,116140.0,1.08842304]
["bitfinex","BTCUSD",1754053876675,0.00254117,116150.0,116140.0,1.05370636]
["bitfinex","BTCUSD",1754053876901,0.00362117,116150.0,116140.0,0.15654684]
["bitfinex","BTCUSD",1754053877138,0.00362117,116150.0,116140.0,0.24258684]
["bitfinex","BTCUSD",1754053877573,0.00362117,116150.0,116140.0,0.11026684]
["bitfinex","BTCUSD",1754053877785,0.00362117,116150.0,116140.0,0.92111647]
["bitfinex","BTCUSD",1754053878056,0.00362117,116150.0,116140.0,0.89504952]
["bitfinex","BTCUSD",1754053878488,0.00362117,116150.0,116140.0,0.13232]
["bitfinex","BTCUSD",1754053878696,0.00362117,116150.0,116140.0,0.17772257]
["bitfinex","BTCUSD",1754053878922,0.00362117,116150.0,116140.0,0.17557]
["bitfinex","BTCUSD",1754053879563,0.00362117,116150.0,116140.0,0.20093586]
["bitfinex","BTCUSD",1754053879773,0.00362117,116150.0,116140.0,0.20089586]
["bitfinex","BTCUSD",1754053880909,0.00362117,116150.0,116140.0,0.20392586]
["bitfinex","BTCUSD",1754053881124,0.00354117,116150.0,116140.0,1.03836205]
["bitfinex","BTCUSD",1754053881600,0.00362117,116150.0,116140.0,1.01256205]
["bitfinex","BTCUSD",1754053882395,0.00362117,116150.0,116140.0,0.24983253]
["bitfinex","BTCUSD",1754053882603,0.01166563,116150.0,116140.0,1.01256205]
["bitfinex","BTCUSD",1754053883227,0.01166563,116150.0,116140.0,0.24471253]
["bitfinex","BTCUSD",1754053883613,0.01166563,116150.0,116140.0,1.00744205]
["bitfinex","BTCUSD",1754053883837,0.01166563,116150.0,116140.0,1.01047205]
["bitfinex","BTCUSD",1754053884186,0.01166563,116150.0,116140.0,0.24774253]
["bitfinex","BTCUSD",1754053884944,0.03536563,116150.0,116140.0,0.02536586]
["bitfinex","BTCUSD",1754053885196,0.97033628,116150.0,116140.0,0.15776586]
["bitfinex","BTCUSD",1754053885374,1.31894583,116150.0,116120.0,0.06961667]
["bitfinex","BTCUSD",1754053885598,0.78647952,116140.0,116120.0,0.06961667]
["bitfinex","BTCUSD",1754053885838,0.03174446,116140.0,116130.0,0.1324]
["bitfinex","BTCUSD",1754053886093,0.03182446,116140.0,116130.0,0.1324]
["bitfinex","BTCUSD",1754053886314,0.02378,116140.0,116130.0,0.15769749]
["bitfinex","BTCUSD",1754053887379,0.02578,116140.0,116130.0,0.1324]
["bitfinex","BTCUSD",1754053887598,0.02375,116150.0,116120.0,0.83537619]
["bitfinex","BTCUSD",1754053887818,0.0257,116150.0,116130.0,0.17864]
["bitfinex","BTCUSD",1754053888043,0.03175891,116150.0,116130.0,0.17864]
["bitfinex","BTCUSD",1754053888485,0.0247,116140.0,116120.0,0.40961667]
["bitfinex","BTCUSD",1754053888693,0.87968832,116140.0,116130.0,0.13236]
["bitfinex","BTCUSD",1754053888905,0.03175891,116140.0,116130.0,0.15762643]
["bitfinex","BTCUSD",1754053889358,0.00805891,116140.0,116130.0,0.15762643]
["bitfinex","BTCUSD",1754053889811,0.03175891,116140.0,116130.0,0.15762643]
["bitfinex","BTCUSD",1754053890545,0.00905891,116140.0,116130.0,0.06851643]
["bitfinex","BTCUSD",1754053890792,0.01105891,116140.0,116130.0,0.20390643]
["bitfinex","BTCUSD",1754053891007,0.01105891,116140.0,116130.0,0.96872595]
["bitfinex","BTCUSD",1754053891229,0.01105891,116140.0,116130.0,1.30872595]
["bitfinex","BTCUSD",1754053891453,0.01105891,116140.0,116130.0,1.39292584]
["bitfinex","BTCUSD",1754053892129,0.00906146,116140.0,116130.0,1.39292584]
["bitfinex","BTCUSD",1754053892346,0.00806146,116140.0,116130.0,1.39292584]
["bitfinex","BTCUSD",1754053892555,0.00906146,116140.0,116130.0,1.39292584]
["bitfinex","BTCUSD",1754053892765,0.00906146,116140.0,116130.0,1.39392584]
["bitfinex","BTCUSD",1754053892992,0.00906146,116140.0,116130.0,1.22614662]
["bitfinex","BTCUSD",1754053893220,0.00906146,116140.0,116130.0,1.05392584]
["bitfinex","BTCUSD",1754053894261,0.001,116140.0,116130.0,1.05392584]
["bitfinex","BTCUSD",1754053894905,2.00982538,116160.0,116130.0,1.05392584]
["bitfinex","BTCUSD",1754053895146,2.03150911,116160.0,116140.0,0.00215257]
["bitfinex","BTCUSD",1754053895388,2.05520911,116160.0,116150.0,0.13244]
["bitfinex","BTCUSD",1754053896308,2.38173394,116160.0,116150.0,0.13244]
["bitfinex","BTCUSD",1754053897506,2.38373394,116160.0,116150.0,0.13244]
["bitfinex","BTCUSD",1754053897957,2.38573394,116160.0,116150.0,0.13244]
["bitfinex","BTCUSD",1754053898191,2.38773394,116160.0,116150.0,0.13244]
["bitfinex","BTCUSD",1754053898669,2.36403394,116160.0,116150.0,0.13244]
["bitfinex","BTCUSD",1754053899403,2.36403394,116160.0,116150.0,0.17569]
["bitfinex","BTCUSD",1754053899639,2.37750877,116160.0,116150.0,0.17557]
["bitfinex","BTCUSD",1754053899888,2.37750877,116160.0,116150.0,0.13232]
["bitfinex","BTCUSD",1754053900353,2.03750877,116160.0,116150.0,0.17766]
["bitfinex","BTCUSD",1754053900565,2.02403394,116160.0,116150.0,0.18069]
["bitfinex","BTCUSD",1754053900790,2.02403394,116160.0,116150.0,0.94341952]
["bitfinex","BTCUSD",1754053901006,2.02203394,116160.0,116150.0,0.94341952]
["bitfinex","BTCUSD",1754053901212,2.01803394,116160.0,116150.0,0.18069]
["bitfinex","BTCUSD",1754053901633,2.01803394,116160.0,116150.0,0.94341952]
["bitfinex","BTCUSD",1754053901634,2.01903394,116160.0,116150.0,0.94341952]
["bitfinex","BTCUSD",1754053901979,2.01903394,116160.0,116150.0,0.18069]
["bitfinex","BTCUSD",1754053902189,2.01903394,116160.0,116150.0,0.94341952]
["bitfinex","BTCUSD",1754053902391,2.01096961,116160.0,116150.0,0.94341952]
["bitfinex","BTCUSD",1754053902596,2.01096961,116160.0,116150.0,1.02761941]
["bitfinex","BTCUSD",1754053903574,2.01096961,116160.0,116150.0,0.26488989]
["bitfinex","BTCUSD",1754053903782,2.01096961,116160.0,116150.0,1.02761941]
["bitfinex","BTCUSD",1754053903965,2.01096961,116160.0,116150.0,0.26588989]
["bitfinex","BTCUSD",1754053904143,2.01096961,116160.0,116150.0,1.02861941]
["bitfinex","BTCUSD",1754053904348,2.00996961,116160.0,116150.0,1.02861941]
["bitfinex","BTCUSD",1754053904581,2.00996961,116160.0,116150.0,0.26588989]
["bitfinex","BTCUSD",1754053904791,2.00996961,116160.0,116150.0,0.94336952]
["bitfinex","BTCUSD",1754053905124,2.00996961,116160.0,116150.0,0.94436952]
["bitfinex","BTCUSD",1754053905885,2.00766961,116160.0,116150.0,0.94436952]
["bitfinex","BTCUSD",1754053906285,2.00766961,116160.0,116150.0,0.94636952]
["bitfinex","BTCUSD",1754053907240,2.00766961,116160.0,116150.0,0.05132]
["bitfinex","BTCUSD",1754053907447,2.00766961,116160.0,116150.0,0.94632952]
["bitfinex","BTCUSD",1754053909203,2.00766961,116160.0,116150.0,0.81404952]
["bitfinex","BTCUSD",1754053909403,2.00766961,116160.0,116150.0,0.94632952]
["bitfinex","BTCUSD",1754053909976,2.00766961,116160.0,116150.0,0.1836]
["bitfinex","BTCUSD",1754053910183,2.00766961,116160.0,116150.0,0.94632952]
["bitfinex","BTCUSD",1754053910382,2.00766961,116160.0,116150.0,0.94532952]
["bitfinex","BTCUSD",1754053910580,2.00766961,116160.0,116150.0,0.94432952]
["bitfinex","BTCUSD",1754053910995,2.00766961,116160.0,116150.0,0.94532952]
["bitfinex","BTCUSD",1754053911232,2.00766961,116160.0,116150.0,0.94432952]
["bitfinex","BTCUSD",1754053911418,2.00766961,116160.0,116150.0,0.94332952]
["bitfinex","BTCUSD",1754053911618,2.00766961,116160.0,116150.0,0.94432952]
["bitfinex","BTCUSD",1754053912059,2.00766961,116160.0,116150.0,0.94532952]
["bitfinex","BTCUSD",1754053914500,2.00766961,116160.0,116150.0,1.28532952]
["bitfinex","BTCUSD",1754053915455,2.00766961,116160.0,116150.0,1.28432952]
["bitfinex","BTCUSD",1754053915877,2.00766961,116160.0,116150.0,1.28332952]
["bitfinex","BTCUSD",1754053916926,2.00766961,116160.0,116150.0,1.2837049]
["bitfinex","BTCUSD",1754053917141,2.00766961,116160.0,116150.0,0.5216]
["bitfinex","BTCUSD",1754053917352,2.00766961,116160.0,116150.0,1.2837049]
["bitfinex","BTCUSD",1754053917556,2.00766961,116160.0,116150.0,1.2857049]
["bitfinex","BTCUSD",1754053920025,2.00766961,116160.0,116150.0,0.9457049]
["bitfinex","BTCUSD",1754053923518,2.00766961,116160.0,116150.0,2.14945871]
["bitfinex","BTCUSD",1754053923724,2.00766961,116160.0,116150.0,1.02990479]
["bitfinex","BTCUSD",1754053923933,1.99904632,116160.0,116150.0,2.32164984]
["bitfinex","BTCUSD",1754053924352,1.99042303,116160.0,116150.0,2.32164984]
["bitfinex","BTCUSD",1754053924602,1.99042303,116160.0,116150.0,2.32064984]
["bitfinex","BTCUSD",1754053924871,1.98179974,116160.0,116150.0,2.32364984]
["bitfinex","BTCUSD",1754053925123,1.97317645,116160.0,116150.0,2.32164984]
["bitfinex","BTCUSD",1754053925364,1.97317645,116160.0,116150.0,2.32564984]
["bitfinex","BTCUSD",1754053925607,1.96455316,116160.0,116150.0,2.32564984]
["bitfinex","BTCUSD",1754053925851,1.96455316,116160.0,116150.0,2.35152284]
["bitfinex","BTCUSD",1754053926047,1.95592987,116160.0,116150.0,2.35152284]
["bitfinex","BTCUSD",1754053926307,1.94730658,116160.0,116150.0,2.35152284]
["bitfinex","BTCUSD",1754053926520,1.94730658,116160.0,116150.0,2.34752284]
["bitfinex","BTCUSD",1754053926742,1.93868329,116160.0,116150.0,2.34752284]
["bitfinex","BTCUSD",1754053926984,1.90850177,116160.0,116150.0,2.35252284]
["bitfinex","BTCUSD",1754053927251,1.89987848,116160.0,116150.0,2.35252284]
["bitfinex","BTCUSD",1754053927480,1.89125519,116160.0,116150.0,2.35252284]
["bitfinex","BTCUSD",1754053927719,1.86107367,116160.0,116150.0,2.35252284]
["bitfinex","BTCUSD",1754053927938,1.85245038,116160.0,116150.0,2.35252284]
["bitfinex","BTCUSD",1754053928202,1.82226886,116160.0,116150.0,2.35252284]
["bitfinex","BTCUSD",1754053928410,1.81364557,116160.0,116150.0,2.35252284]
["bitfinex","BTCUSD",1754053928815,1.77484076,116160.0,116150.0,2.35252284]
["bitfinex","BTCUSD",1754053929033,1.77484076,116160.0,116150.0,2.34952284]
["bitfinex","BTCUSD",1754053929034,1.76621747,116160.0,116150.0,2.34952284]
["bitfinex","BTCUSD",1754053929451,1.72741266,116160.0,116150.0,2.34952284]
["bitfinex","BTCUSD",1754053929891,1.71879093,116160.0,116150.0,2.34952284]
["bitfinex","BTCUSD",1754053930287,1.67999313,116160.0,116150.0,2.34952284]
["bitfinex","BTCUSD",1754053930687,1.6713714,116160.0,116150.0,2.34952284]
["bitfinex","BTCUSD",1754053931027,1.64119533,116160.0,116150.0,2.34952284]
["bitfinex","BTCUSD",1754053931226,1.6325736,116160.0,116150.0,2.34952284]
["bitfinex","BTCUSD",1754053931463,1.62395187,116160.0,116150.0,2.34952284]
["bitfinex","BTCUSD",1754053931877,1.61533014,116160.0,116150.0,2.34952284]
["bitfinex","BTCUSD",1754053932212,1.60670841,116160.0,116150.0,2.34952284]
["bitfinex","BTCUSD",1754053932489,1.60670841,116160.0,116150.0,2.35352284]
["bitfinex","BTCUSD",1754053932694,1.59808668,116160.0,116150.0,2.35352284]
["bitfinex","BTCUSD",1754053933108,1.58946495,116160.0,116150.0,2.35352284]
["bitfinex","BTCUSD",1754053933546,1.58084322,116160.0,116150.0,2.35352284]
["bitfinex","BTCUSD",1754053933991,1.57222149,116160.0,116150.0,1.41922681]
["bitfinex","BTCUSD",1754053934201,1.56359976,116160.0,116150.0,1.39335381]
["bitfinex","BTCUSD",1754053934399,1.56359976,116160.0,116150.0,2.15545871]
["bitfinex","BTCUSD",1754053935184,1.56359976,116160.0,116150.0,1.03590479]
["bitfinex","BTCUSD",1754053935389,1.56359976,116160.0,116150.0,1.03386479]
["bitfinex","BTCUSD",1754053935902,1.56359976,116160.0,116150.0,1.79807969]
["bitfinex","BTCUSD",1754053936348,1.56359976,116160.0,116150.0,1.03597479]
["bitfinex","BTCUSD",1754053937867,1.69583976,116160.0,116150.0,1.03597479]
["bitfinex","BTCUSD",1754053938068,1.69583976,116160.0,116150.0,1.03097479]
["bitfinex","BTCUSD",1754053938516,1.69583976,116160.0,116150.0,1.02897479]
["bitfinex","BTCUSD",1754053939440,1.69583976,116160.0,116150.0,1.03097479]
["bitfinex","BTCUSD",1754053939648,1.56359976,116160.0,116150.0,1.03097479]
["bitfinex","BTCUSD",1754053939803,1.56359976,116160.0,116150.0,1.02897479]
["bitfinex","BTCUSD",1754053940209,1.56359976,116160.0,116150.0,1.03097479]
["bitfinex","BTCUSD",1754053941471,1.56359976,116160.0,116150.0,0.98258479]
["bitfinex","BTCUSD",1754053941472,1.72226976,116160.0,116150.0,0.98258479]
["bitfinex","BTCUSD",1754053941631,1.72226976,116160.0,116150.0,0.08819989]
["bitfinex","BTCUSD",1754053941840,1.72226976,116160.0,116150.0,0.85030479]
["bitfinex","BTCUSD",1754053942541,1.72226976,116160.0,116150.0,0.7661049]
["bitfinex","BTCUSD",1754053943645,1.72226976,116160.0,116150.0,0.7641049]
["bitfinex","BTCUSD",1754053944880,1.72226976,116160.0,116150.0,0.7651049]
["bitfinex","BTCUSD",1754053945131,1.72226976,116160.0,116150.0,0.003]
["bitfinex","BTCUSD",1754053945338,1.72226976,116160.0,116150.0,0.001]
["bitfinex","BTCUSD",1754053945750,1.72226976,116160.0,116150.0,0.002]
["bitfinex","BTCUSD",1754053945923,1.72226976,116160.0,116150.0,0.7641049]
["bitfinex","BTCUSD",1754053946557,1.72140884,116160.0,116150.0,0.7631049]
["bitfinex","BTCUSD",1754053946755,1.72140884,116160.0,116150.0,0.7621049]
["bitfinex","BTCUSD",1754053948355,1.89358624,116160.0,116140.0,0.83172157]
["bitfinex","BTCUSD",1754053948584,0.15867,116150.0,116140.0,0.83172157]
["bitfinex","BTCUSD",1754053950230,0.15867,116150.0,116140.0,0.83272157]
["bitfinex","BTCUSD",1754053950939,0.15867,116150.0,116140.0,0.001]
["bitfinex","BTCUSD",1754053951692,0.15867,116150.0,116140.0,0.002]
["bitfinex","BTCUSD",1754053952193,0.15867,116150.0,116130.0,0.78737133]
["bitfinex","BTCUSD",1754053952460,0.13224,116140.0,116130.0,0.78737133]
["bitfinex","BTCUSD",1754053952733,0.13224,116140.0,116130.0,0.82970133]
["bitfinex","BTCUSD",1754053952944,0.13224,116140.0,116130.0,0.8044349]
["bitfinex","BTCUSD",1754053953725,0.13224,116140.0,116130.0,0.8085249]
["bitfinex","BTCUSD",1754053954227,0.13224,116140.0,116130.0,0.04642]
["bitfinex","BTCUSD",1754053954479,0.13224,116140.0,116130.0,0.8054349]
["bitfinex","BTCUSD",1754053954729,0.13224,116140.0,116130.0,0.7631049]
["bitfinex","BTCUSD",1754053954973,0.33087595,116140.0,116130.0,0.7631049]
["bitfinex","BTCUSD",1754053955208,0.33087595,116140.0,116130.0,0.001]
["bitfinex","BTCUSD",1754053955435,0.33087595,116140.0,116130.0,0.002]
["bitfinex","BTCUSD",1754053955675,0.33087595,116140.0,116130.0,0.7641049]
["bitfinex","BTCUSD",1754053956136,0.15867,116140.0,116130.0,0.002]
["bitfinex","BTCUSD",1754053956633,0.15867,116140.0,116130.0,0.7641049]
["bitfinex","BTCUSD",1754053957074,0.33087595,116140.0,116120.0,0.87714157]
["bitfinex","BTCUSD",1754053957283,0.33087624,116140.0,116120.0,0.87714157]
["bitfinex","BTCUSD",1754053957521,0.3560204,116140.0,116120.0,0.87714157]
["bitfinex","BTCUSD",1754053957993,0.18381416,116140.0,116120.0,0.87714157]
["bitfinex","BTCUSD",1754053958203,0.52381416,116140.0,116130.0,0.7621049]
["bitfinex","BTCUSD",1754053959243,0.39157416,116140.0,116130.0,0.7621049]
["bitfinex","BTCUSD",1754053959448,0.52385416,116140.0,116130.0,0.7621049]
["bitfinex","BTCUSD",1754053959924,0.69606043,116140.0,116130.0,0.7621049]
["bitfinex","BTCUSD",1754053960259,0.52385416,116140.0,116130.0,0.7621049]
["bitfinex","BTCUSD",1754053961066,0.18385416,116140.0,116120.0,0.11503667]
["bitfinex","BTCUSD",1754053961274,0.44026,116140.0,116120.0,0.11503667]
["bitfinex","BTCUSD",1754053961481,0.44026,116140.0,116120.0,0.87714157]
["bitfinex","BTCUSD",1754053962123,0.17222078,116130.0,116120.0,0.87714157]
["bitfinex","BTCUSD",1754053962332,0.20726181,116130.0,116110.0,0.8075249]
["bitfinex","BTCUSD",1754053962548,0.13228,116120.0,116110.0,0.04542]
["bitfinex","BTCUSD",1754053962777,0.13228,116120.0,116110.0,0.8096349]
["bitfinex","BTCUSD",1754053963699,0.13228,116120.0,116110.0,0.81011607]
["bitfinex","BTCUSD",1754053964658,0.65659029,116140.0,116110.0,0.81011607]
["bitfinex","BTCUSD",1754053964859,0.13228,116130.0,116120.0,0.8091149]
["bitfinex","BTCUSD",1754053966041,0.65659029,116140.0,116120.0,0.8091149]
["bitfinex","BTCUSD",1754053966238,0.13228,116130.0,116120.0,0.8110749]
["bitfinex","BTCUSD",1754053967100,0.13228,116130.0,116120.0,0.04897]
["bitfinex","BTCUSD",1754053967316,0.13228,116130.0,116120.0,0.8110749]
["bitfinex","BTCUSD",1754053967994,0.13528,116130.0,116120.0,0.8110749]
["bitfinex","BTCUSD",1754053969784,0.13628,116130.0,116120.0,0.8110749]
["bitfinex","BTCUSD",1754053970435,0.004,116130.0,116120.0,1.5731798]
["bitfinex","BTCUSD",1754053970654,0.004,116130.0,116120.0,1.7054598]
["bitfinex","BTCUSD",1754053971298,0.004,116130.0,116120.0,0.9433549]
["bitfinex","BTCUSD",1754053971736,0.001,116130.0,116120.0,1.7054598]
["bitfinex","BTCUSD",1754053972197,0.001,116130.0,116120.0,0.9433549]
["bitfinex","BTCUSD",1754053972667,0.001,116130.0,116120.0,1.7054598]
["bitfinex","BTCUSD",1754053973405,0.001,116130.0,116120.0,1.7064598]
["bitfinex","BTCUSD",1754053973647,0.001,116130.0,116120.0,0.26640989]
["bitfinex","BTCUSD",1754053973885,0.001,116130.0,116120.0,1.9628553]
["bitfinex","BTCUSD",1754053974118,1.69483461,116160.0,116120.0,1.9628553]
["bitfinex","BTCUSD",1754053974351,1.7284494,116160.0,116150.0,0.7621049]
["bitfinex","BTCUSD",1754053974603,1.7284494,116160.0,116150.0,0.8110749]
["bitfinex","BTCUSD",1754053975597,1.72859363,116160.0,116150.0,0.8110749]
["bitfinex","BTCUSD",1754053975840,1.70303855,116160.0,116150.0,0.8110749]
["bitfinex","BTCUSD",1754053976805,1.70403855,116160.0,116150.0,0.8110749]
["bitfinex","BTCUSD",1754053977227,1.70703855,116160.0,116150.0,0.8110749]
["bitfinex","BTCUSD",1754053977643,1.70403855,116160.0,116150.0,0.8110749]
["bitfinex","BTCUSD",1754053977864,1.70703855,116160.0,116150.0,0.8110749]
["bitfinex","BTCUSD",1754053978084,1.57479855,116160.0,116150.0,0.83669013]
["bitfinex","BTCUSD",1754053978283,1.70703855,116160.0,116150.0,0.83669013]
["bitfinex","BTCUSD",1754053979178,1.70703855,116160.0,116150.0,0.07458523]
["bitfinex","BTCUSD",1754053979935,2.07273737,116160.0,116140.0,0.04397]
["bitfinex","BTCUSD",1754053980136,2.07273737,116160.0,116130.0,0.96396157]
["bitfinex","BTCUSD",1754053980137,0.02512,116150.0,116130.0,1.01097157]
["bitfinex","BTCUSD",1754053980346,0.00805971,116150.0,116140.0,0.04397]
["bitfinex","BTCUSD",1754053980593,0.00805971,116150.0,116140.0,0.04701]
["bitfinex","BTCUSD",1754053981300,1.81235844,116160.0,116140.0,0.04897]
["bitfinex","BTCUSD",1754053981777,0.002,116150.0,116140.0,0.8110749]
["bitfinex","BTCUSD",1754053981988,0.14229971,116150.0,116140.0,0.8110749]
["bitfinex","BTCUSD",1754053982419,0.14429971,116150.0,116140.0,0.8110749]
["bitfinex","BTCUSD",1754053984123,0.14029971,116150.0,116140.0,0.8110749]
["bitfinex","BTCUSD",1754053984329,0.14129971,116150.0,116140.0,0.8110749]
["bitfinex","BTCUSD",1754053985113,0.14329971,116150.0,116140.0,0.8110749]
["bitfinex","BTCUSD",1754053985314,0.01105971,116150.0,116140.0,0.8110749]
["bitfinex","BTCUSD",1754053985522,0.13524,116150.0,116140.0,0.8110749]
["bitfinex","BTCUSD",1754053985715,0.003,116150.0,116140.0,0.8110749]
["bitfinex","BTCUSD",1754053986079,0.003,116150.0,116140.0,0.04897]
["bitfinex","BTCUSD",1754053986261,0.003,116150.0,116140.0,0.81322747]
["bitfinex","BTCUSD",1754053986465,0.003,116150.0,116140.0,0.8110749]
["bitfinex","BTCUSD",1754053987305,0.002,116150.0,116140.0,0.8110749]
["bitfinex","BTCUSD",1754053987732,0.003,116150.0,116140.0,0.8110749]
["bitfinex","BTCUSD",1754053988407,0.001,116150.0,116140.0,0.89527479]
["bitfinex","BTCUSD",1754053988860,0.003,116150.0,116140.0,0.89527479]
["bitfinex","BTCUSD",1754053989317,1.56273884,116160.0,116140.0,0.89527479]
["bitfinex","BTCUSD",1754053989555,1.56273884,116160.0,116150.0,0.94350728]
["bitfinex","BTCUSD",1754053989787,1.56273884,116160.0,116150.0,0.9433149]
["bitfinex","BTCUSD",1754053990980,1.36819978,116160.0,116150.0,0.96898488]
["bitfinex","BTCUSD",1754053991233,1.37119978,116160.0,116150.0,0.96898488]
["bitfinex","BTCUSD",1754053996232,1.37119978,116160.0,116150.0,0.20687998]
["bitfinex","BTCUSD",1754053996465,1.37119978,116160.0,116150.0,0.96898488]
["bitfinex","BTCUSD",1754053998777,1.37119978,116160.0,116150.0,0.78777488]
["bitfinex","BTCUSD",1754053998991,1.37119978,116160.0,116150.0,0.83043488]
["bitfinex","BTCUSD",1754053999196,1.37119978,116160.0,116150.0,0.83544488]
["bitfinex","BTCUSD",1754054000205,1.50339978,116160.0,116150.0,0.96764488]
["bitfinex","BTCUSD",1754054000644,2.20925586,116160.0,116130.0,0.87438157]
["bitfinex","BTCUSD",1754054000911,2.10838478,116160.0,116130.0,1.00658157]
["bitfinex","BTCUSD",1754054001126,0.02528,116150.0,116130.0,1.00960157]
["bitfinex","BTCUSD",1754054002216,0.02528,116150.0,116140.0,0.7621049]
["bitfinex","BTCUSD",1754054002657,2.13366478,116160.0,116140.0,0.7621049]
["bitfinex","BTCUSD",1754054002875,2.13266478,116160.0,116140.0,0.7621049]
["bitfinex","BTCUSD",1754054003098,2.13066478,116160.0,116140.0,0.7621049]
["bitfinex","BTCUSD",1754054003316,2.13266478,116160.0,116140.0,0.7621049]
["bitfinex","BTCUSD",1754054003640,2.13066478,116160.0,116140.0,0.7621049]
["bitfinex","BTCUSD",1754054003891,1.94987967,116160.0,116140.0,0.8077849]
["bitfinex","BTCUSD",1754054004091,1.92659967,116160.0,116150.0,0.7621049]
["bitfinex","BTCUSD",1754054004330,1.92659967,116160.0,116150.0,0.8047649]
["bitfinex","BTCUSD",1754054004535,1.92659967,116160.0,116150.0,0.7621049]
["bitfinex","BTCUSD",1754054005193,1.72531845,116160.0,116150.0,0.7621049]
["bitfinex","BTCUSD",1754054005419,1.59311845,116160.0,116150.0,0.7621049]
["bitfinex","BTCUSD",1754054005638,1.72531845,116160.0,116150.0,0.8047649]
["bitfinex","BTCUSD",1754054006070,1.72631845,116160.0,116150.0,0.8047649]
["bitfinex","BTCUSD",1754054006288,1.72431845,116160.0,116150.0,0.8047649]
["bitfinex","BTCUSD",1754054006499,1.59211845,116160.0,116150.0,0.8047649]
["bitfinex","BTCUSD",1754054006700,1.72531845,116160.0,116150.0,0.8047649]
["bitfinex","BTCUSD",1754054006911,1.72631845,116160.0,116150.0,0.8047649]
["bitfinex","BTCUSD",1754054007123,1.72631845,116160.0,116150.0,0.9419749]
["bitfinex","BTCUSD",1754054007124,1.30211856,116160.0,116150.0,0.9419749]
["bitfinex","BTCUSD",1754054007352,1.11665497,116160.0,116150.0,0.9419749]
["bitfinex","BTCUSD",1754054007790,0.98445497,116160.0,116150.0,0.9419749]
["bitfinex","BTCUSD",1754054008233,1.11665497,116160.0,116150.0,0.96799785]
["bitfinex","BTCUSD",1754054011932,0.98445497,116160.0,116150.0,0.96799785]
["bitfinex","BTCUSD",1754054013207,0.98345497,116160.0,116150.0,0.96799785]
["bitfinex","BTCUSD",1754054013493,0.98245497,116160.0,116150.0,0.96799785]
["bitfinex","BTCUSD",1754054013746,0.98245497,116160.0,116150.0,0.78812785]
["bitfinex","BTCUSD",1754054013948,1.39931116,116160.0,116140.0,0.9399849]
["bitfinex","BTCUSD",1754054014166,1.39931116,116160.0,116140.0,0.8943049]
["bitfinex","BTCUSD",1754054014365,0.17219113,116150.0,116140.0,0.8943049]
["bitfinex","BTCUSD",1754054014580,0.66967113,116150.0,116140.0,0.1322]
["bitfinex","BTCUSD",1754054014968,0.66967113,116150.0,116130.0,0.87740157]
["bitfinex","BTCUSD",1754054015134,0.66967113,116150.0,116130.0,1.00960157]
["bitfinex","BTCUSD",1754054016669,0.67067113,116150.0,116130.0,1.00960157]
["bitfinex","BTCUSD",1754054017220,0.75487102,116150.0,116130.0,1.00960157]
["bitfinex","BTCUSD",1754054017634,0.62168584,116140.0,116130.0,0.1322]
["bitfinex","BTCUSD",1754054017800,0.17222078,116130.0,116120.0,0.1322]
["bitfinex","BTCUSD",1754054018002,0.1322,116130.0,116110.0,0.9399849]
["bitfinex","BTCUSD",1754054018216,0.75390067,116130.0,116110.0,0.04568]
["bitfinex","BTCUSD",1754054018420,0.17223561,116120.0,116110.0,0.04568]
["bitfinex","BTCUSD",1754054018831,0.17223561,116120.0,116100.0,0.96392157]
["bitfinex","BTCUSD",1754054018832,0.53491728,116120.0,116100.0,0.24447667]
["bitfinex","BTCUSD",1754054019034,0.56019728,116120.0,116110.0,0.7621049]
["bitfinex","BTCUSD",1754054019257,0.69239728,116120.0,116100.0,1.00960157]
["bitfinex","BTCUSD",1754054019665,0.66711728,116120.0,116100.0,1.01008274]
["bitfinex","BTCUSD",1754054019869,0.66711728,116120.0,116100.0,0.87788274]
["bitfinex","BTCUSD",1754054020111,0.49488167,116120.0,116100.0,0.87788274]
["bitfinex","BTCUSD",1754054020314,0.49488167,116120.0,116110.0,0.8077849]
["bitfinex","BTCUSD",1754054021196,0.49588167,116120.0,116110.0,0.8077849]
["bitfinex","BTCUSD",1754054021418,0.49488167,116120.0,116110.0,0.8077849]
["bitfinex","BTCUSD",1754054021837,0.49588167,116120.0,116110.0,0.8077849]
["bitfinex","BTCUSD",1754054022041,0.49588167,116120.0,116110.0,0.8097749]
["bitfinex","BTCUSD",1754054022252,0.4732,116120.0,116110.0,0.8097749]
["bitfinex","BTCUSD",1754054022432,0.27698883,116120.0,116110.0,0.8097749]
["bitfinex","BTCUSD",1754054022570,0.15540983,116120.0,116110.0,0.8097749]
["bitfinex","BTCUSD",1754054024447,0.02320983,116120.0,116110.0,0.8097749]
["bitfinex","BTCUSD",1754054024657,0.15540983,116120.0,116110.0,0.8097749]
["bitfinex","BTCUSD",1754054026573,0.02320983,116120.0,116110.0,0.8097749]
["bitfinex","BTCUSD",1754054026773,0.15540983,116120.0,116110.0,0.8097749]
["bitfinex","BTCUSD",1754054027183,0.15540983,116120.0,116110.0,0.04767]
["bitfinex","BTCUSD",1754054027381,0.49540983,116120.0,116110.0,0.8097749]
["bitfinex","BTCUSD",1754054030714,0.49540983,116120.0,116110.0,0.04767]
["bitfinex","BTCUSD",1754054030918,0.49540983,116120.0,116110.0,0.8097749]
["bitfinex","BTCUSD",1754054032014,0.49540983,116120.0,116110.0,0.04767]
["bitfinex","BTCUSD",1754054032221,0.49540983,116120.0,116110.0,0.8097749]
["bitfinex","BTCUSD",1754054032434,0.49540983,116120.0,116110.0,0.04767]
["bitfinex","BTCUSD",1754054032566,0.66764544,116120.0,116110.0,0.8097749]
["bitfinex","BTCUSD",1754054033005,0.78081533,116120.0,116100.0,1.01343274]
["bitfinex","BTCUSD",1754054033211,0.78081533,116120.0,116110.0,0.5]
["bitfinex","BTCUSD",1754054034270,0.78181533,116120.0,116110.0,0.5]
["bitfinex","BTCUSD",1754054034529,0.78081533,116120.0,116110.0,0.5]
["bitfinex","BTCUSD",1754054034889,0.78481533,116120.0,116110.0,0.5]
["bitfinex","BTCUSD",1754054035495,0.79658918,116120.0,116110.0,0.5]
["bitfinex","BTCUSD",1754054035712,1.54692023,116120.0,116110.0,0.5]
["bitfinex","BTCUSD",1754054035944,1.69592023,116120.0,116110.0,0.5]
["bitfinex","BTCUSD",1754054036327,1.69792023,116120.0,116110.0,0.5]
["bitfinex","BTCUSD",1754054037543,1.70597316,116120.0,116110.0,0.5]
["bitfinex","BTCUSD",1754054038753,1.71945413,116120.0,116110.0,0.5]
["bitfinex","BTCUSD",1754054038987,1.74534913,116120.0,116110.0,0.5]
["bitfinex","BTCUSD",1754054040050,1.74534882,116120.0,116110.0,0.5]
["bitfinex","BTCUSD",1754054040254,0.98324392,116120.0,116110.0,0.5]
["bitfinex","BTCUSD",1754054040401,1.74534882,116120.0,116110.0,0.5]
["bitfinex","BTCUSD",1754054041201,0.98324392,116120.0,116110.0,0.5]
["bitfinex","BTCUSD",1754054041400,2.16618811,116120.0,116110.0,0.5]
["bitfinex","BTCUSD",1754054041621,2.18363713,116120.0,116110.0,0.5]
["bitfinex","BTCUSD",1754054042034,1.76279918,116120.0,116110.0,0.5]
["bitfinex","BTCUSD",1754054042246,1.78134384,116120.0,116110.0,0.5]
["bitfinex","BTCUSD",1754054042459,1.76786287,116120.0,116110.0,0.5]
["bitfinex","BTCUSD",1754054042684,7.52489077,116120.0,116110.0,0.5]
["bitfinex","BTCUSD",1754054042886,7.63409066,116120.0,116110.0,0.5]
["bitfinex","BTCUSD",1754054043093,6.87198576,116120.0,116110.0,0.5]
["bitfinex","BTCUSD",1754054043550,6.86798576,116120.0,116110.0,0.5]
["bitfinex","BTCUSD",1754054043991,7.63309066,116120.0,116110.0,0.5]
["bitfinex","BTCUSD",1754054044204,7.63009066,116120.0,116110.0,0.5]
["bitfinex","BTCUSD",1754054044430,7.66939285,116120.0,116110.0,0.5]
["bitfinex","BTCUSD",1754054044644,7.65020808,116120.0,116110.0,0.00609162]
["bitfinex","BTCUSD",1754054044849,7.64820808,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1754054045279,7.64420808,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1754054045629,7.7124406,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1754054046402,7.69040629,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1754054046731,7.76042263,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1754054047052,6.70890551,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1754054047247,0.51574154,116120.0,116110.0,0.05106001]
["bitfinex","BTCUSD",1754054047446,0.64798154,116120.0,116110.0,0.05106001]
["bitfinex","BTCUSD",1754054047674,0.97186655,116120.0,116110.0,0.04903001]
["bitfinex","BTCUSD",1754054047892,1.75342047,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1754054048086,1.84214134,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1754054048296,1.09748546,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1754054048520,1.86259036,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1754054048875,1.83362036,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1754054049073,0.83762655,116120.0,116110.0,0.05106001]
["bitfinex","BTCUSD",1754054049324,0.95132189,116120.0,116110.0,0.05106001]
["bitfinex","BTCUSD",1754054049523,0.47908189,116120.0,116110.0,0.05106001]
["bitfinex","BTCUSD",1754054049890,0.43908628,116120.0,116110.0,0.81316491]
["bitfinex","BTCUSD",1754054050094,0.61132189,116120.0,116110.0,0.81316491]
["bitfinex","BTCUSD",1754054050236,0.43608628,116120.0,116110.0,0.81316491]
["bitfinex","BTCUSD",1754054050461,0.12995128,116120.0,116110.0,0.81316491]
["bitfinex","BTCUSD",1754054050638,0.26219128,116120.0,116110.0,0.81316491]
["bitfinex","BTCUSD",1754054050869,0.60219128,116120.0,116110.0,0.81316491]
["bitfinex","BTCUSD",1754054051063,0.26219128,116120.0,116110.0,0.81316491]
["bitfinex","BTCUSD",1754054051272,0.46795128,116120.0,116110.0,0.05106001]
["bitfinex","BTCUSD",1754054051504,0.60019128,116120.0,116110.0,0.81316491]
["bitfinex","BTCUSD",1754054051763,0.60219128,116120.0,116110.0,0.81316491]
["bitfinex","BTCUSD",1754054052684,0.58870722,116120.0,116110.0,0.05106001]
["bitfinex","BTCUSD",1754054053213,0.58670722,116120.0,116110.0,0.05106001]
["bitfinex","BTCUSD",1754054053625,0.58770722,116120.0,116110.0,0.05106001]
["bitfinex","BTCUSD",1754054053826,0.60383543,116120.0,116110.0,0.05106001]
["bitfinex","BTCUSD",1754054054639,0.77607104,116120.0,116110.0,0.05106001]
["bitfinex","BTCUSD",1754054054856,0.75994283,116120.0,116110.0,0.05106001]
["bitfinex","BTCUSD",1754054055031,0.75188533,116120.0,116110.0,0.05106001]
["bitfinex","BTCUSD",1754054055272,0.45547447,116120.0,116110.0,0.05106001]
["bitfinex","BTCUSD",1754054055480,0.58767447,116120.0,116110.0,0.05106001]
["bitfinex","BTCUSD",1754054055708,0.75991008,116120.0,116110.0,0.05306001]
["bitfinex","BTCUSD",1754054055926,1.60621487,116120.0,116110.0,0.05306001]
["bitfinex","BTCUSD",1754054056132,1.60621487,116120.0,116110.0,0.00200001]
["bitfinex","BTCUSD",1754054056133,1.67201498,116120.0,116110.0,0.00200001]
["bitfinex","BTCUSD",1754054056346,1.70371498,116120.0,116110.0,0.00200001]
["bitfinex","BTCUSD",1754054056552,1.72226756,116120.0,116110.0,0.00200001]
["bitfinex","BTCUSD",1754054056790,1.80646745,116120.0,116110.0,0.00200001]
["bitfinex","BTCUSD",1754054057226,1.80546745,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1754054057438,0.95916266,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1754054057645,1.72326756,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1754054057876,0.17225045,116110.0,116100.0,0.04652117]
["bitfinex","BTCUSD",1754054058153,0.39671509,116110.0,116100.0,0.04652117]
["bitfinex","BTCUSD",1754054058370,0.39671509,116110.0,116100.0,0.00048117]
["bitfinex","BTCUSD",1754054058580,1.21313817,116110.0,116100.0,0.00048117]
["bitfinex","BTCUSD",1754054058901,0.45103327,116110.0,116100.0,0.00048117]
["bitfinex","BTCUSD",1754054059117,0.41019718,116110.0,116100.0,0.00248117]
["bitfinex","BTCUSD",1754054059521,0.46753418,116110.0,116100.0,0.00248117]
["bitfinex","BTCUSD",1754054060339,0.82367408,116110.0,116100.0,0.00248117]
["bitfinex","BTCUSD",1754054060544,0.82367928,116110.0,116100.0,0.00248117]
["bitfinex","BTCUSD",1754054060973,0.17226528,116100.0,116090.0,0.04204606]
["bitfinex","BTCUSD",1754054061185,0.39886512,116100.0,116090.0,0.04204606]
["bitfinex","BTCUSD",1754054061590,0.42476312,116100.0,116090.0,0.04204606]
["bitfinex","BTCUSD",1754054062611,0.51229496,116080.0,116070.0,0.1322]
["bitfinex","BTCUSD",1754054062818,0.73730959,116080.0,116070.0,0.0021243]
["bitfinex","BTCUSD",1754054063022,0.74538025,116080.0,116070.0,0.0511343]
["bitfinex","BTCUSD",1754054064234,0.74538025,116080.0,116070.0,0.0531343]
["bitfinex","BTCUSD",1754054064689,0.74538025,116080.0,116070.0,0.0511343]
["bitfinex","BTCUSD",1754054065338,0.74538025,116080.0,116070.0,0.0521343]
["bitfinex","BTCUSD",1754054065886,0.75886479,116080.0,116070.0,0.0521343]
["bitfinex","BTCUSD",1754054066509,0.75882173,116080.0,116070.0,0.0521343]
["bitfinex","BTCUSD",1754054066717,0.75882173,116080.0,116070.0,0.0531343]
["bitfinex","BTCUSD",1754054067141,0.75075107,116080.0,116070.0,0.0531343]
["bitfinex","BTCUSD",1754054067992,0.61855107,116080.0,116070.0,0.0531343]
["bitfinex","BTCUSD",1754054068197,0.75075107,116080.0,116070.0,0.0531343]
["bitfinex","BTCUSD",1754054068962,0.56988443,116080.0,116070.0,0.0531343]
["bitfinex","BTCUSD",1754054070291,0.56988443,116080.0,116070.0,0.03537889]
["bitfinex","BTCUSD",1754054070491,0.56988443,116080.0,116070.0,0.03737889]
["bitfinex","BTCUSD",1754054071572,0.43768443,116080.0,116070.0,0.03737889]
["bitfinex","BTCUSD",1754054071775,0.43768443,116080.0,116070.0,0.93179455]
["bitfinex","BTCUSD",1754054072001,0.43768443,116080.0,116070.0,0.03737889]
["bitfinex","BTCUSD",1754054072221,0.43768443,116080.0,116070.0,0.93179455]
["bitfinex","BTCUSD",1754054072418,0.43768443,116080.0,116070.0,0.93476455]
["bitfinex","BTCUSD",1754054073530,0.01348454,116080.0,116070.0,1.06696455]
["bitfinex","BTCUSD",1754054073737,0.5806,116090.0,116070.0,1.06696455]
["bitfinex","BTCUSD",1754054073950,0.66479989,116090.0,116070.0,1.03061566]
["bitfinex","BTCUSD",1754054074159,0.87259989,116090.0,116080.0,0.04901]
["bitfinex","BTCUSD",1754054074378,0.87259989,116090.0,116080.0,0.05101]
["bitfinex","BTCUSD",1754054074606,1.00479989,116090.0,116080.0,0.05101]
["bitfinex","BTCUSD",1754054074812,0.87259989,116090.0,116080.0,0.05101]
["bitfinex","BTCUSD",1754054075231,1.00479989,116090.0,116080.0,0.05101]
["bitfinex","BTCUSD",1754054075375,1.00692989,116090.0,116080.0,0.04804]
["bitfinex","BTCUSD",1754054075595,1.05007001,116090.0,116080.0,0.04804]
["bitfinex","BTCUSD",1754054075778,1.18227001,116090.0,116080.0,0.04804]
["bitfinex","BTCUSD",1754054076159,1.05007001,116090.0,116080.0,0.04804]
["bitfinex","BTCUSD",1754054076374,1.18227001,116090.0,116080.0,0.04804]
["bitfinex","BTCUSD",1754054076964,1.18227001,116090.0,116080.0,0.03029198]
["bitfinex","BTCUSD",1754054077198,1.18227001,116090.0,116080.0,0.02829198]
["bitfinex","BTCUSD",1754054077199,1.05007001,116090.0,116080.0,0.02829198]
["bitfinex","BTCUSD",1754054077406,1.23424401,116090.0,116060.0,0.13517]
["bitfinex","BTCUSD",1754054077586,0.1322,116080.0,116060.0,0.13531434]
["bitfinex","BTCUSD",1754054077787,0.13433,116080.0,116070.0,0.002]
["bitfinex","BTCUSD",1754054078890,0.13739,116080.0,116070.0,0.04604]
["bitfinex","BTCUSD",1754054079090,0.47739,116080.0,116070.0,0.04604]
["bitfinex","BTCUSD",1754054079403,0.47739,116080.0,116070.0,0.04704]
["bitfinex","BTCUSD",1754054079652,0.49087412,116080.0,116070.0,0.04704]
["bitfinex","BTCUSD",1754054079866,0.53423412,116080.0,116070.0,0.04704]
["bitfinex","BTCUSD",1754054080048,0.70652908,116080.0,116070.0,0.04704]
["bitfinex","BTCUSD",1754054080252,0.70652908,116080.0,116070.0,0.002]
["bitfinex","BTCUSD",1754054080426,0.79072897,116080.0,116070.0,0.002]
["bitfinex","BTCUSD",1754054081136,0.61843401,116080.0,116070.0,0.04804]
["bitfinex","BTCUSD",1754054081414,0.79072897,116080.0,116070.0,0.04804]
["bitfinex","BTCUSD",1754054082314,0.83408791,116080.0,116070.0,0.04804]
["bitfinex","BTCUSD",1754054082520,0.83408791,116080.0,116070.0,0.81144118]
["bitfinex","BTCUSD",1754054082730,0.9182878,116080.0,116070.0,0.002]
["bitfinex","BTCUSD",1754054082935,0.83408791,116080.0,116070.0,2e-08]
["bitfinex","BTCUSD",1754054083138,0.79072897,116080.0,116070.0,2e-08]
["bitfinex","BTCUSD",1754054083707,0.85998991,116080.0,116070.0,2e-08]
["bitfinex","BTCUSD",1754054084475,0.81662991,116080.0,116070.0,0.04594002]
["bitfinex","BTCUSD",1754054084645,0.81662991,116080.0,116070.0,0.04804002]
["bitfinex","BTCUSD",1754054084646,0.77327097,116080.0,116070.0,0.04804002]
["bitfinex","BTCUSD",1754054084826,0.46571601,116080.0,116070.0,0.8114412]
["bitfinex","BTCUSD",1754054085030,0.43768401,116080.0,116070.0,0.81440118]
["bitfinex","BTCUSD",1754054085233,0.56988401,116080.0,116070.0,0.81440118]
["bitfinex","BTCUSD",1754054085437,0.57088401,116080.0,116070.0,0.81440118]
["bitfinex","BTCUSD",1754054086690,0.43868401,116080.0,116070.0,0.81440118]
["bitfinex","BTCUSD",1754054086897,0.57088401,116080.0,116070.0,0.81440118]
["bitfinex","BTCUSD",1754054087110,0.01448412,116080.0,116070.0,0.94660118]
["bitfinex","BTCUSD",1754054087317,0.001,116080.0,116070.0,0.94660118]
["bitfinex","BTCUSD",1754054088359,0.5806,116090.0,116070.0,0.94660118]
["bitfinex","BTCUSD",1754054088573,0.53259989,116090.0,116080.0,0.81230118]
["bitfinex","BTCUSD",1754054088780,0.53259989,116090.0,116080.0,0.81440118]
["bitfinex","BTCUSD",1754054088985,0.66479989,116090.0,116080.0,0.81440118]
["bitfinex","BTCUSD",1754054090014,5.14223281,116070.0,116060.0,0.00014434]
["bitfinex","BTCUSD",1754054090228,5.14223281,116070.0,116030.0,0.0004]
["bitfinex","BTCUSD",1754054090229,2.03915672,116040.0,116030.0,0.0004]
["bitfinex","BTCUSD",1754054090445,0.17236921,116030.0,116020.0,0.0004]
["bitfinex","BTCUSD",1754054090661,1.12599986,116030.0,116020.0,0.0004]
["bitfinex","BTCUSD",1754054091073,0.51238407,116020.0,116010.0,0.00039992]
["bitfinex","BTCUSD",1754054091282,0.75093365,116020.0,116010.0,0.00039992]
["bitfinex","BTCUSD",1754054091497,0.17239893,116010.0,115990.0,0.0004]
["bitfinex","BTCUSD",1754054091723,0.64694379,116000.0,115990.0,0.00088172]
["bitfinex","BTCUSD",1754054091936,0.64694379,116000.0,115990.0,0.00298172]
["bitfinex","BTCUSD",1754054092167,0.59862368,116000.0,115990.0,0.00298172]
["bitfinex","BTCUSD",1754054092401,0.73122368,116000.0,115990.0,0.00298172]
["bitfinex","BTCUSD",1754054093038,0.73437368,116000.0,115990.0,0.00298172]
["bitfinex","BTCUSD",1754054093244,0.73437368,116000.0,115990.0,0.00088172]
["bitfinex","BTCUSD",1754054093472,0.60177368,116000.0,115990.0,0.00088172]
["bitfinex","BTCUSD",1754054093689,0.73437368,116000.0,115990.0,0.00088172]
["bitfinex","BTCUSD",1754054093908,0.55679989,116000.0,115990.0,0.04892172]
["bitfinex","BTCUSD",1754054094122,0.55679989,116000.0,115990.0,0.05188172]
["bitfinex","BTCUSD",1754054094550,0.72921368,116000.0,115990.0,0.04892172]
["bitfinex","BTCUSD",1754054095013,0.59862368,116000.0,115990.0,0.04892172]
["bitfinex","BTCUSD",1754054095240,0.77732368,116000.0,115990.0,0.00088172]
["bitfinex","BTCUSD",1754054095458,0.92732368,116000.0,115990.0,0.00088172]
["bitfinex","BTCUSD",1754054095925,1.05994343,116000.0,115990.0,0.00088172]
["bitfinex","BTCUSD",1754054096825,1.09204777,116000.0,115990.0,0.00088172]
["bitfinex","BTCUSD",1754054097031,1.2201048,116000.0,115990.0,0.00088172]
["bitfinex","BTCUSD",1754054097245,1.14614332,116000.0,115990.0,2e-08]
["bitfinex","BTCUSD",1754054097445,1.01354332,116000.0,115990.0,2e-08]
["bitfinex","BTCUSD",1754054097704,1.11408383,116000.0,115990.0,2e-08]
["bitfinex","BTCUSD",1754054098224,1.14614332,116000.0,115990.0,2e-08]
["bitfinex","BTCUSD",1754054098669,0.17244352,115980.0,115970.0,0.0004]
["bitfinex","BTCUSD",1754054098870,0.39125341,115980.0,115970.0,0.0004]
["bitfinex","BTCUSD",1754054099070,0.4233129,115980.0,115970.0,0.0004]
["bitfinex","BTCUSD",1754054099252,0.4694129,115980.0,115970.0,0.0004]
["bitfinex","BTCUSD",1754054099468,0.48290982,115980.0,115970.0,0.0004]
["bitfinex","BTCUSD",1754054099870,0.29440546,115980.0,115970.0,0.0004]
["bitfinex","BTCUSD",1754054100069,0.46784898,115980.0,115970.0,0.0024]
["bitfinex","BTCUSD",1754054100271,0.16284546,115980.0,115970.0,0.0024]
["bitfinex","BTCUSD",1754054100479,0.16284546,115980.0,115970.0,0.94633565]
["bitfinex","BTCUSD",1754054100480,0.11473546,115980.0,115970.0,0.94633565]
["bitfinex","BTCUSD",1754054100675,0.09869681,115980.0,115970.0,0.94929565]
["bitfinex","BTCUSD",1754054100880,0.01449692,115980.0,115970.0,0.94929565]
["bitfinex","BTCUSD",1754054101294,0.001,115980.0,115970.0,0.94929565]
["bitfinex","BTCUSD",1754054101732,0.13264,115990.0,115970.0,0.94929565]
["bitfinex","BTCUSD",1754054101940,0.55683989,116010.0,115980.0,0.89589565]
["bitfinex","BTCUSD",1754054102143,0.57285998,116010.0,116000.0,0.0021]
["bitfinex","BTCUSD",1754054102396,0.44021998,116010.0,116000.0,0.0021]
["bitfinex","BTCUSD",1754054102620,0.23285998,116010.0,116000.0,0.04804]
["bitfinex","BTCUSD",1754054102796,0.57486998,116010.0,116000.0,0.04804]
["bitfinex","BTCUSD",1754054103421,0.57586998,116010.0,116000.0,0.04904]
["bitfinex","BTCUSD",1754054103853,0.75241891,116010.0,116000.0,0.001]
["bitfinex","BTCUSD",1754054104044,5.76529191,116010.0,116000.0,0.001]
["bitfinex","BTCUSD",1754054104254,0.79536891,116010.0,116000.0,0.001]
["bitfinex","BTCUSD",1754054104900,0.79486891,116010.0,116000.0,0.001]
["bitfinex","BTCUSD",1754054105080,0.51241379,116000.0,115990.0,0.04393934]
["bitfinex","BTCUSD",1754054105296,0.17242986,115990.0,115970.0,0.00384044]
["bitfinex","BTCUSD",1754054105499,0.13264,115980.0,115970.0,0.00384044]
["bitfinex","BTCUSD",1754054105710,0.13264,115980.0,115970.0,0.90183609]
["bitfinex","BTCUSD",1754054106595,0.14865276,115980.0,115970.0,0.90183609]
["bitfinex","BTCUSD",1754054106798,0.13264,115980.0,115970.0,0.90183609]
["bitfinex","BTCUSD",1754054107009,0.13264,115980.0,115970.0,0.90483609]
["bitfinex","BTCUSD",1754054107220,0.13264,115980.0,115970.0,0.94777609]
["bitfinex","BTCUSD",1754054107659,0.13364,115980.0,115970.0,0.95177609]
["bitfinex","BTCUSD",1754054109028,0.84801008,115980.0,115970.0,0.00688044]
["bitfinex","BTCUSD",1754054109262,0.89608472,115980.0,115970.0,0.00688044]
["bitfinex","BTCUSD",1754054109747,0.93965591,115980.0,115970.0,0.00688044]
["bitfinex","BTCUSD",1754054109957,0.98028461,115980.0,115970.0,0.00488044]
["bitfinex","BTCUSD",1754054110150,0.51247187,115970.0,115950.0,0.04634]
["bitfinex","BTCUSD",1754054110389,0.30503326,115960.0,115950.0,0.04634]
["bitfinex","BTCUSD",1754054110606,0.3531079,115960.0,115950.0,0.04844]
["bitfinex","BTCUSD",1754054110828,0.03205949,115960.0,115950.0,0.04844]
["bitfinex","BTCUSD",1754054111032,0.16461949,115960.0,115950.0,0.04844]
["bitfinex","BTCUSD",1754054111258,0.03205949,115960.0,115950.0,0.94433565]
["bitfinex","BTCUSD",1754054111480,0.16461949,115960.0,115950.0,0.94729565]
["bitfinex","BTCUSD",1754054111917,0.16461949,115960.0,115950.0,0.94929565]
["bitfinex","BTCUSD",1754054112345,0.16461949,115960.0,115950.0,0.94729565]
["bitfinex","BTCUSD",1754054112566,0.16561949,115960.0,115950.0,0.94833565]
["bitfinex","BTCUSD",1754054113204,0.16561949,115960.0,115950.0,0.94933565]
["bitfinex","BTCUSD",1754054113621,0.13356,115960.0,115950.0,0.95229565]
["bitfinex","BTCUSD",1754054113828,0.001,115960.0,115950.0,0.95229565]
["bitfinex","BTCUSD",1754054114044,0.13352,115960.0,115950.0,0.95229565]
["bitfinex","BTCUSD",1754054115386,0.001,115960.0,115950.0,0.95229565]
["bitfinex","BTCUSD",1754054115615,0.13352,115960.0,115950.0,0.95229565]
["bitfinex","BTCUSD",1754054115861,0.13352,115960.0,115950.0,0.0564]
["bitfinex","BTCUSD",1754054116081,0.13352,115960.0,115950.0,0.95229565]
["bitfinex","BTCUSD",1754054116302,0.13348,115960.0,115950.0,0.95229565]
["bitfinex","BTCUSD",1754054116967,0.13348,115960.0,115950.0,0.94933565]
["bitfinex","BTCUSD",1754054117946,0.13348,115960.0,115950.0,0.95251565]
["bitfinex","BTCUSD",1754054118182,0.001,115960.0,115950.0,0.95251565]
["bitfinex","BTCUSD",1754054118420,0.13344,115960.0,115950.0,0.95241465]
["bitfinex","BTCUSD",1754054119730,0.001,115960.0,115950.0,0.95241465]
["bitfinex","BTCUSD",1754054120486,0.001,115960.0,115950.0,0.93467288]
["bitfinex","BTCUSD",1754054120949,0.01712864,115960.0,115950.0,0.93467288]
["bitfinex","BTCUSD",1754054121976,0.01712864,115960.0,115950.0,1.06707288]
["bitfinex","BTCUSD",1754054122664,0.08674531,115960.0,115950.0,0.17117723]
["bitfinex","BTCUSD",1754054122873,0.08674531,115960.0,115950.0,0.93467288]
["bitfinex","BTCUSD",1754054123719,0.1306033,115960.0,115950.0,0.93467288]
["bitfinex","BTCUSD",1754054124189,0.08674531,115960.0,115950.0,0.91680253]
["bitfinex","BTCUSD",1754054124411,0.08674531,115960.0,115950.0,0.91520253]
["bitfinex","BTCUSD",1754054124773,0.13683531,115960.0,115950.0,0.005]
["bitfinex","BTCUSD",1754054125025,0.21910531,115960.0,115950.0,0.90292565]
["bitfinex","BTCUSD",1754054125247,0.23768298,115960.0,115950.0,0.90292565]
["bitfinex","BTCUSD",1754054125474,0.03570631,115960.0,115950.0,0.90610565]
["bitfinex","BTCUSD",1754054125642,0.01715477,115960.0,115950.0,0.90610565]
["bitfinex","BTCUSD",1754054126402,0.01715477,115960.0,115950.0,0.94964565]
["bitfinex","BTCUSD",1754054126612,0.01715477,115960.0,115950.0,1.08200565]
["bitfinex","BTCUSD",1754054127178,0.001,115960.0,115950.0,1.08200565]
["bitfinex","BTCUSD",1754054127946,0.001,115960.0,115950.0,1.16620554]
["bitfinex","BTCUSD",1754054129096,0.001,115960.0,115950.0,1.18365456]
["bitfinex","BTCUSD",1754054129301,0.001,115960.0,115950.0,1.6961427]
["bitfinex","BTCUSD",1754054133757,0.001,115960.0,115950.0,1.6951427]
["bitfinex","BTCUSD",1754054135031,0.07009711,115980.0,115960.0,0.52991981]
["bitfinex","BTCUSD",1754054135252,0.07009711,115980.0,115970.0,1.11660126]
["bitfinex","BTCUSD",1754054135535,0.07009711,115980.0,115970.0,1.16116554]
["bitfinex","BTCUSD",1754054135788,0.07009711,115980.0,115970.0,0.26526989]
["bitfinex","BTCUSD",1754054136048,0.07009711,115980.0,115970.0,1.16116554]
["bitfinex","BTCUSD",1754054136536,0.07109711,115980.0,115970.0,1.16316554]
["bitfinex","BTCUSD",1754054141163,0.00148044,115980.0,115970.0,2.2489686]
["bitfinex","BTCUSD",1754054141586,0.00148044,115980.0,115970.0,1.18065456]
["bitfinex","BTCUSD",1754054141796,0.00148044,115980.0,115970.0,1.20700241]
["bitfinex","BTCUSD",1754054142271,0.00148044,115980.0,115970.0,1.17747456]
["bitfinex","BTCUSD",1754054142494,0.00148044,115980.0,115970.0,1.18065456]
["bitfinex","BTCUSD",1754054144404,0.04959044,115980.0,115970.0,1.16002554]
["bitfinex","BTCUSD",1754054145924,0.00354044,115980.0,115970.0,1.16002554]
["bitfinex","BTCUSD",1754054146135,0.00148044,115980.0,115970.0,1.16298554]
["bitfinex","BTCUSD",1754054146351,0.00148044,115980.0,115970.0,1.14516406]
["bitfinex","BTCUSD",1754054146962,0.00148044,115980.0,115970.0,2.04105971]
["bitfinex","BTCUSD",1754054147193,0.00148044,115980.0,115970.0,1.14516406]
["bitfinex","BTCUSD",1754054147638,0.00148044,115980.0,115970.0,1.1273566]
["bitfinex","BTCUSD",1754054148130,0.00148044,115980.0,115970.0,1.31726401]
["bitfinex","BTCUSD",1754054148360,0.00148044,115980.0,115970.0,1.14480562]
["bitfinex","BTCUSD",1754054149211,0.00148044,115980.0,115970.0,1.31726401]
["bitfinex","BTCUSD",1754054149441,0.00148044,115980.0,115970.0,2.55315966]
["bitfinex","BTCUSD",1754054150453,0.00148044,115980.0,115970.0,2.57900845]
["bitfinex","BTCUSD",1754054150895,0.00148044,115980.0,115970.0,2.57700845]
["bitfinex","BTCUSD",1754054150896,0.00048044,115980.0,115970.0,2.57700845]
["bitfinex","BTCUSD",1754054151101,0.00048044,115980.0,115970.0,2.57800845]
["bitfinex","BTCUSD",1754054151746,0.00148044,115980.0,115970.0,2.58100845]
["bitfinex","BTCUSD",1754054152170,0.00048044,115980.0,115970.0,2.57800845]
["bitfinex","BTCUSD",1754054152398,0.00048044,115980.0,115970.0,2.44564845]
["bitfinex","BTCUSD",1754054152585,0.00048044,115980.0,115970.0,2.57792845]
["bitfinex","BTCUSD",1754054153731,0.00148044,115980.0,115970.0,2.44864845]
["bitfinex","BTCUSD",1754054153970,0.04959044,115980.0,115970.0,0.21272974]
["bitfinex","BTCUSD",1754054154231,0.05256044,115980.0,115970.0,1.10659539]
["bitfinex","BTCUSD",1754054154958,0.05256044,115980.0,115970.0,1.10559539]
["bitfinex","BTCUSD",1754054155221,0.04959044,115980.0,115970.0,1.10965539]
["bitfinex","BTCUSD",1754054155460,0.00148044,115980.0,115970.0,2.24205845]
["bitfinex","BTCUSD",1754054155696,0.00148044,115980.0,115970.0,2.58205845]
["bitfinex","BTCUSD",1754054160397,0.00148044,115980.0,115970.0,2.44977845]
["bitfinex","BTCUSD",1754054160600,0.00148044,115980.0,115970.0,2.58205845]
["bitfinex","BTCUSD",1754054161798,0.00148044,115980.0,115970.0,2.60796845]
["bitfinex","BTCUSD",1754054162844,0.06961667,115990.0,115980.0,0.51244352]
["bitfinex","BTCUSD",1754054163049,0.06961667,115990.0,115980.0,2.30522734]
["bitfinex","BTCUSD",1754054163467,0.06961667,115990.0,115980.0,2.32267636]
["bitfinex","BTCUSD",1754054163673,0.06961667,116010.0,116000.0,0.01744902]
["bitfinex","BTCUSD",1754054163878,0.07167667,116010.0,116000.0,1.93805757]
["bitfinex","BTCUSD",1754054164088,0.07167667,116010.0,116000.0,1.76348861]
["bitfinex","BTCUSD",1754054164089,0.11772667,116010.0,116000.0,1.76348861]
["bitfinex","BTCUSD",1754054164504,0.12069667,116010.0,116000.0,1.76348861]
["bitfinex","BTCUSD",1754054164976,0.12169667,116010.0,116000.0,1.14996539]
["bitfinex","BTCUSD",1754054165375,0.12169667,116010.0,116000.0,1.14790539]
["bitfinex","BTCUSD",1754054168300,0.12169667,116010.0,116000.0,0.98121941]
["bitfinex","BTCUSD",1754054168504,0.12169667,116010.0,116000.0,1.11349941]
["bitfinex","BTCUSD",1754054169122,0.12169667,116010.0,116000.0,0.89701952]
["bitfinex","BTCUSD",1754054169322,0.12169667,116010.0,116000.0,1.02929952]
["bitfinex","BTCUSD",1754054173318,0.12169667,116010.0,116000.0,0.13428]
["bitfinex","BTCUSD",1754054173523,0.12169667,116010.0,116000.0,1.03145469]
["bitfinex","BTCUSD",1754054173725,0.12169667,116010.0,116000.0,1.02929952]
["bitfinex","BTCUSD",1754054174920,0.05208,116010.0,116000.0,1.02929952]
["bitfinex","BTCUSD",1754054175182,0.05208,116010.0,116000.0,1.03143952]
["bitfinex","BTCUSD",1754054175816,0.001,116010.0,116000.0,1.17442843]
["bitfinex","BTCUSD",1754054176213,0.001,116010.0,116000.0,1.17754843]
["bitfinex","BTCUSD",1754054177233,0.001,116010.0,116000.0,1.68996222]
["bitfinex","BTCUSD",1754054178070,0.001,116010.0,116000.0,1.71586822]
["bitfinex","BTCUSD",1754054179455,0.001,116010.0,116000.0,1.54345443]
["bitfinex","BTCUSD",1754054181110,0.001,116010.0,116000.0,1.71586822]
["bitfinex","BTCUSD",1754054181317,0.001,116010.0,116000.0,1.54345443]
["bitfinex","BTCUSD",1754054181660,0.001,116010.0,116000.0,1.71586822]
["bitfinex","BTCUSD",1754054181860,0.001,116010.0,116000.0,1.54345443]
["bitfinex","BTCUSD",1754054182636,0.001,116010.0,116000.0,1.71586822]
["bitfinex","BTCUSD",1754054184537,0.001,116010.0,116000.0,1.76586822]
["bitfinex","BTCUSD",1754054184762,0.06961667,116030.0,116020.0,0.34]
["bitfinex","BTCUSD",1754054184987,0.06961667,116030.0,116020.0,2.25783228]
["bitfinex","BTCUSD",1754054185190,0.06961667,116030.0,116020.0,2.12990821]
["bitfinex","BTCUSD",1754054185726,0.06961667,116030.0,116020.0,2.15580921]
["bitfinex","BTCUSD",1754054186004,0.06969949,116030.0,116020.0,2.15580921]
["bitfinex","BTCUSD",1754054186210,0.06969949,116030.0,116020.0,2.02044921]
["bitfinex","BTCUSD",1754054186415,0.11890949,116030.0,116020.0,0.87353505]
["bitfinex","BTCUSD",1754054186629,0.11890949,116030.0,116020.0,0.89567416]
["bitfinex","BTCUSD",1754054186841,0.11890949,116030.0,116020.0,0.89767416]
["bitfinex","BTCUSD",1754054187276,0.11890949,116030.0,116020.0,0.76543416]
["bitfinex","BTCUSD",1754054187485,0.11890949,116030.0,116020.0,0.89767416]
["bitfinex","BTCUSD",1754054187702,0.11890949,116030.0,116020.0,0.76543416]
["bitfinex","BTCUSD",1754054187939,0.11890949,116030.0,116020.0,0.89767416]
["bitfinex","BTCUSD",1754054188568,0.12190949,116030.0,116020.0,0.89867416]
["bitfinex","BTCUSD",1754054188989,0.12190949,116030.0,116020.0,0.13524]
["bitfinex","BTCUSD",1754054189802,0.4266159,116040.0,116020.0,0.13324]
["bitfinex","BTCUSD",1754054190009,0.07157667,116030.0,116020.0,0.13324]
["bitfinex","BTCUSD",1754054191888,0.11882667,116030.0,116020.0,0.13324]
["bitfinex","BTCUSD",1754054192287,0.11882667,116030.0,116020.0,0.13279761]
["bitfinex","BTCUSD",1754054193386,0.11882667,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1754054193387,0.37539577,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1754054193595,0.71539577,116030.0,116020.0,0.13324]
["bitfinex","BTCUSD",1754054194003,0.71539577,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1754054196115,0.72401423,116030.0,116000.0,0.13224]
["bitfinex","BTCUSD",1754054196381,0.13144989,116020.0,116000.0,0.13238423]
["bitfinex","BTCUSD",1754054196586,0.00196,116010.0,116000.0,0.13238423]
["bitfinex","BTCUSD",1754054196794,0.04921,116010.0,116000.0,0.13238423]
["bitfinex","BTCUSD",1754054197048,0.04628,116010.0,116000.0,0.13238423]
["bitfinex","BTCUSD",1754054197307,0.04628,116010.0,116000.0,1.02767493]
["bitfinex","BTCUSD",1754054197756,0.04628,116010.0,116000.0,0.13238423]
["bitfinex","BTCUSD",1754054198141,0.04628,116010.0,116000.0,0.13338423]
["bitfinex","BTCUSD",1754054198777,0.04628,116010.0,116000.0,1.02867493]
["bitfinex","BTCUSD",1754054199891,0.00196,116010.0,116000.0,1.07001493]
["bitfinex","BTCUSD",1754054200560,0.00196,116010.0,116000.0,1.07215493]
["bitfinex","BTCUSD",1754054201007,0.00196,116010.0,116000.0,1.07727493]
["bitfinex","BTCUSD",1754054201432,0.00196,116010.0,116000.0,1.07527493]
["bitfinex","BTCUSD",1754054202124,0.12851989,116020.0,116000.0,1.07527493]
["bitfinex","BTCUSD",1754054202350,0.001,116010.0,116000.0,0.18298423]
["bitfinex","BTCUSD",1754054202575,0.001,116010.0,116000.0,1.07827493]
["bitfinex","BTCUSD",1754054204213,0.001,116010.0,116000.0,1.07727493]
["bitfinex","BTCUSD",1754054204436,0.001,116010.0,116000.0,1.07425779]
["bitfinex","BTCUSD",1754054204654,0.12951989,116020.0,116000.0,1.06936303]
["bitfinex","BTCUSD",1754054204852,0.13051989,116020.0,116010.0,0.8952907]
["bitfinex","BTCUSD",1754054205073,0.08519989,116020.0,116010.0,0.9426607]
["bitfinex","BTCUSD",1754054205303,0.38259,116030.0,116010.0,0.9426607]
["bitfinex","BTCUSD",1754054205554,0.42419989,116030.0,116020.0,1.0696707]
["bitfinex","BTCUSD",1754054205820,0.04238472,116040.0,116020.0,1.0749007]
["bitfinex","BTCUSD",1754054205821,0.025913,116040.0,116020.0,1.0749007]
["bitfinex","BTCUSD",1754054206048,0.45138,116050.0,116030.0,0.9406707]
["bitfinex","BTCUSD",1754054206049,0.49099,116050.0,116030.0,0.9406707]
["bitfinex","BTCUSD",1754054206270,0.87259989,116050.0,116040.0,1.0295207]
["bitfinex","BTCUSD",1754054206497,0.62081412,116060.0,116040.0,1.0749007]
["bitfinex","BTCUSD",1754054206498,0.12783412,116060.0,116040.0,1.0749007]
["bitfinex","BTCUSD",1754054206702,0.21203401,116060.0,116050.0,0.8952907]
["bitfinex","BTCUSD",1754054206903,0.21406401,116060.0,116050.0,0.8952907]
["bitfinex","BTCUSD",1754054208050,0.15584656,116060.0,116050.0,0.8952907]
["bitfinex","BTCUSD",1754054208250,0.15584656,116060.0,116050.0,0.9374307]
["bitfinex","BTCUSD",1754054208662,0.15684656,116060.0,116050.0,0.9394307]
["bitfinex","BTCUSD",1754054208883,0.15684656,116060.0,116050.0,0.80762119]
["bitfinex","BTCUSD",1754054210139,0.15684656,116060.0,116050.0,0.76548119]
["bitfinex","BTCUSD",1754054210343,0.19943656,116060.0,116050.0,0.76548119]
["bitfinex","BTCUSD",1754054210792,0.21471121,116060.0,116050.0,0.76548119]
["bitfinex","BTCUSD",1754054211031,0.19943656,116060.0,116050.0,0.76648119]
["bitfinex","BTCUSD",1754054211246,0.15584656,116060.0,116050.0,0.80861119]
["bitfinex","BTCUSD",1754054211449,0.15584656,116060.0,116050.0,0.81185119]
["bitfinex","BTCUSD",1754054211676,0.15584656,116060.0,116050.0,0.81485119]
["bitfinex","BTCUSD",1754054212089,0.39831276,116070.0,116050.0,0.81485119]
["bitfinex","BTCUSD",1754054212346,0.48151499,116070.0,116060.0,0.89568119]
["bitfinex","BTCUSD",1754054212598,0.48353499,116070.0,116060.0,0.89568119]
["bitfinex","BTCUSD",1754054214290,0.0001443,116070.0,116060.0,0.94305119]
["bitfinex","BTCUSD",1754054214944,0.0001443,116070.0,116060.0,0.94605119]
["bitfinex","BTCUSD",1754054215168,0.0001443,116070.0,116060.0,0.94305119]
["bitfinex","BTCUSD",1754054215606,0.0011443,116070.0,116060.0,0.94705119]
["bitfinex","BTCUSD",1754054215819,0.0001443,116070.0,116060.0,0.95846973]
["bitfinex","BTCUSD",1754054216239,0.0001443,116070.0,116060.0,0.96046973]
["bitfinex","BTCUSD",1754054216934,0.0001443,116070.0,116060.0,0.94505119]
["bitfinex","BTCUSD",1754054217790,0.0001443,116070.0,116060.0,0.94305119]
["bitfinex","BTCUSD",1754054218020,0.0001443,116070.0,116060.0,0.94605119]
["bitfinex","BTCUSD",1754054218228,0.0001443,116070.0,116060.0,0.96183524]
["bitfinex","BTCUSD",1754054218446,0.0001443,116070.0,116060.0,0.96583524]
["bitfinex","BTCUSD",1754054218675,0.0001443,116070.0,116060.0,0.95005119]
["bitfinex","BTCUSD",1754054219118,0.0001443,116070.0,116060.0,0.18657]
["bitfinex","BTCUSD",1754054219336,0.0001443,116070.0,116060.0,0.95005119]
["bitfinex","BTCUSD",1754054227615,0.0001443,116070.0,116060.0,0.95001119]
["bitfinex","BTCUSD",1754054238369,0.0001943,116070.0,116060.0,0.95001119]
["bitfinex","BTCUSD",1754054245737,0.0001943,116070.0,116060.0,1.71349238]
["bitfinex","BTCUSD",1754054245966,0.0001943,116070.0,116060.0,1.79769227]
["bitfinex","BTCUSD",1754054246322,0.0001943,116070.0,116060.0,1.98746594]
["bitfinex","BTCUSD",1754054247266,0.0001943,116070.0,116060.0,1.98046594]
["bitfinex","BTCUSD",1754054247661,0.0001943,116070.0,116060.0,1.98246594]
["bitfinex","BTCUSD",1754054248071,0.0001943,116070.0,116060.0,1.21898475]
["bitfinex","BTCUSD",1754054248272,0.0001943,116070.0,116060.0,1.0446201]
["bitfinex","BTCUSD",1754054248684,0.0001943,116070.0,116060.0,1.0486201]
["bitfinex","BTCUSD",1754054249386,0.0001943,116070.0,116060.0,1.0496201]
["bitfinex","BTCUSD",1754054249545,0.0001943,116070.0,116060.0,0.9165001]
["bitfinex","BTCUSD",1754054249748,0.0001943,116070.0,116060.0,1.0486201]
["bitfinex","BTCUSD",1754054249986,0.0001943,116070.0,116060.0,1.0516201]
["bitfinex","BTCUSD",1754054253049,0.0021643,116070.0,116060.0,1.03417108]
["bitfinex","BTCUSD",1754054253464,0.0021643,116070.0,116060.0,1.03093108]
["bitfinex","BTCUSD",1754054253465,0.0435543,116070.0,116060.0,1.03093108]
["bitfinex","BTCUSD",1754054253673,0.0435543,116070.0,116060.0,1.02793108]
["bitfinex","BTCUSD",1754054253875,0.0435543,116070.0,116060.0,0.94373119]
["bitfinex","BTCUSD",1754054254083,0.0435543,116070.0,116060.0,0.94673119]
["bitfinex","BTCUSD",1754054254286,0.05941384,116070.0,116060.0,0.94673119]
["bitfinex","BTCUSD",1754054254646,0.0435543,116070.0,116060.0,0.94273119]
["bitfinex","BTCUSD",1754054254852,0.0021643,116070.0,116060.0,0.94273119]
["bitfinex","BTCUSD",1754054255200,0.0021643,116070.0,116060.0,0.94892119]
["bitfinex","BTCUSD",1754054255803,0.0001943,116070.0,116060.0,0.94892119]
["bitfinex","BTCUSD",1754054259931,0.0021643,116070.0,116060.0,0.006]
["bitfinex","BTCUSD",1754054260135,0.0021643,116070.0,116060.0,0.90160119]
["bitfinex","BTCUSD",1754054260136,0.0465643,116070.0,116060.0,0.90160119]
["bitfinex","BTCUSD",1754054260344,0.0435543,116070.0,116060.0,0.90160119]
["bitfinex","BTCUSD",1754054260615,0.0435543,116070.0,116060.0,0.76948119]
["bitfinex","BTCUSD",1754054260616,0.0465643,116070.0,116060.0,0.76948119]
["bitfinex","BTCUSD",1754054260818,0.21887411,116070.0,116060.0,0.13812]
["bitfinex","BTCUSD",1754054261023,0.643074,116070.0,116060.0,0.003]
["bitfinex","BTCUSD",1754054261223,0.643074,116070.0,116060.0,0.13512]
["bitfinex","BTCUSD",1754054261442,0.643074,116070.0,116060.0,0.13712]
["bitfinex","BTCUSD",1754054261681,0.643074,116070.0,116060.0,0.005]
["bitfinex","BTCUSD",1754054261682,1.40655519,116070.0,116060.0,0.005]
["bitfinex","BTCUSD",1754054261877,1.40655519,116070.0,116060.0,0.13212]
["bitfinex","BTCUSD",1754054262295,0.643074,116070.0,116060.0,0.13312]
["bitfinex","BTCUSD",1754054262923,0.34,116060.0,116050.0,0.89560119]
["bitfinex","BTCUSD",1754054263130,0.42616989,116060.0,116050.0,0.89560119]
["bitfinex","BTCUSD",1754054263333,0.46755989,116060.0,116050.0,0.89560119]
["bitfinex","BTCUSD",1754054265925,0.46855989,116060.0,116050.0,0.89560119]
["bitfinex","BTCUSD",1754054266538,0.64383454,116060.0,116050.0,0.13212]
["bitfinex","BTCUSD",1754054269940,0.47150989,116060.0,116050.0,0.13212]
["bitfinex","BTCUSD",1754054270431,0.46855989,116060.0,116050.0,0.13212]
["bitfinex","BTCUSD",1754054270816,0.46855989,116060.0,116050.0,0.94483119]
["bitfinex","BTCUSD",1754054270817,0.001,116060.0,116050.0,0.94483119]
["bitfinex","BTCUSD",1754054271943,0.3401943,116070.0,116050.0,0.94583119]
["bitfinex","BTCUSD",1754054272105,0.3824043,116070.0,116060.0,0.76348119]
["bitfinex","BTCUSD",1754054272275,0.3844043,116070.0,116060.0,0.76348119]
["bitfinex","BTCUSD",1754054272475,0.04421,116070.0,116060.0,0.76348119]
["bitfinex","BTCUSD",1754054273052,0.50485589,116080.0,116060.0,0.81271119]
["bitfinex","BTCUSD",1754054273277,0.58905578,116080.0,116070.0,0.13212]
["bitfinex","BTCUSD",1754054273497,0.59105578,116080.0,116070.0,0.89560119]
["bitfinex","BTCUSD",1754054274070,0.76335074,116080.0,116070.0,0.13212]
["bitfinex","BTCUSD",1754054274475,1.10335074,116080.0,116070.0,0.13212]
["bitfinex","BTCUSD",1754054275281,1.10435074,116080.0,116070.0,0.13212]
["bitfinex","BTCUSD",1754054275915,1.10635074,116080.0,116070.0,0.13212]
["bitfinex","BTCUSD",1754054276117,1.10930074,116080.0,116070.0,0.13212]
["bitfinex","BTCUSD",1754054281709,1.10930074,116080.0,116060.0,0.04411]
["bitfinex","BTCUSD",1754054281710,0.51231122,116070.0,116050.0,0.81071119]
["bitfinex","BTCUSD",1754054281916,0.59651111,116070.0,116060.0,0.13212]
["bitfinex","BTCUSD",1754054282129,0.64167111,116070.0,116060.0,0.13212]
["bitfinex","BTCUSD",1754054282341,0.64367111,116070.0,116060.0,0.13212]
["bitfinex","BTCUSD",1754054282554,0.43094111,116070.0,116060.0,0.13212]
["bitfinex","BTCUSD",1754054282736,0.30367111,116070.0,116060.0,0.13212]
["bitfinex","BTCUSD",1754054283595,1.0681523,116070.0,116060.0,0.13212]
["bitfinex","BTCUSD",1754054284008,0.30467111,116070.0,116060.0,0.13212]
["bitfinex","BTCUSD",1754054284546,0.64467111,116070.0,116060.0,0.13212]
["bitfinex","BTCUSD",1754054284751,0.51232465,116060.0,116050.0,0.1322243]
["bitfinex","BTCUSD",1754054284956,0.64073454,116060.0,116050.0,0.1322243]
["bitfinex","BTCUSD",1754054285191,0.64368454,116060.0,116050.0,0.1322243]
["bitfinex","BTCUSD",1754054285400,0.64073454,116060.0,116050.0,0.1322243]
["bitfinex","BTCUSD",1754054286899,0.64073454,116060.0,116050.0,0.1332243]
["bitfinex","BTCUSD",1754054287474,0.64073454,116060.0,116050.0,0.1322243]
["bitfinex","BTCUSD",1754054287898,0.64073454,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054287899,0.64368454,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054288109,0.64368454,116060.0,116050.0,0.1322243]
["bitfinex","BTCUSD",1754054288324,1.62344562,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054288522,1.77344562,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054288929,2.22184562,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054289130,2.26492817,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054289287,2.26592817,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054289702,2.26492817,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054290121,2.23933405,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054290402,2.15513416,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054290608,2.15713416,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054292056,1.41956297,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054292263,2.18304416,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054292463,1.41956297,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054292664,2.27120464,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054292873,6.87232176,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054293080,1.91047416,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054293328,6.88039716,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054293767,6.85080304,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054293977,6.86939905,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054295653,6.10591786,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054295867,6.86939905,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054296510,6.89899317,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054297881,6.13551198,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054298087,6.89899317,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054298289,6.91248359,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054298922,6.93570426,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054300170,6.91248359,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054301323,6.91048359,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054301524,6.93370426,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054301675,6.91348359,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054302081,6.90948359,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054302343,6.91348359,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054302893,6.78140359,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054303116,6.93698426,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054306081,6.80462426,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054306281,6.82020025,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054306508,6.74127916,116060.0,116050.0,0.0422643]
["bitfinex","BTCUSD",1754054306668,6.74125051,116060.0,116050.0,0.0422643]
["bitfinex","BTCUSD",1754054307056,6.75769051,116060.0,116050.0,0.0422643]
["bitfinex","BTCUSD",1754054307259,6.78269051,116060.0,116050.0,0.0422643]
["bitfinex","BTCUSD",1754054307462,6.8668904,116060.0,116050.0,0.0422643]
["bitfinex","BTCUSD",1754054307640,1.7646474,116060.0,116050.0,0.0422643]
["bitfinex","BTCUSD",1754054307871,6.07840921,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054308077,6.8668904,116060.0,116050.0,0.0422643]
["bitfinex","BTCUSD",1754054308257,6.8418904,116060.0,116050.0,0.0422643]
["bitfinex","BTCUSD",1754054308456,6.8668904,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054308980,6.75769051,116060.0,116050.0,0.0422643]
["bitfinex","BTCUSD",1754054309192,0.5983573,116060.0,116050.0,0.0471443]
["bitfinex","BTCUSD",1754054309404,0.9383573,116060.0,116050.0,0.0471443]
["bitfinex","BTCUSD",1754054309613,0.95184585,116060.0,116050.0,0.0471443]
["bitfinex","BTCUSD",1754054310239,0.9437991,116060.0,116050.0,0.0471443]
["bitfinex","BTCUSD",1754054310961,0.8115191,116060.0,116050.0,0.0471443]
["bitfinex","BTCUSD",1754054311338,0.81957384,116060.0,116050.0,0.0471443]
["bitfinex","BTCUSD",1754054311562,1.03811373,116060.0,116050.0,0.0471443]
["bitfinex","BTCUSD",1754054311767,1.84303492,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054312823,0.95391384,116060.0,116050.0,0.0442143]
["bitfinex","BTCUSD",1754054313023,0.95391384,116060.0,116050.0,0.0471443]
["bitfinex","BTCUSD",1754054313441,0.95189384,116060.0,116050.0,0.0471443]
["bitfinex","BTCUSD",1754054314865,0.45292309,116060.0,116050.0,0.81062549]
["bitfinex","BTCUSD",1754054315076,0.43943454,116060.0,116050.0,0.81062549]
["bitfinex","BTCUSD",1754054315709,0.75352454,116060.0,116050.0,0.81062549]
["bitfinex","BTCUSD",1754054316588,0.74952454,116060.0,116050.0,0.81062549]
["bitfinex","BTCUSD",1754054316998,0.75152454,116060.0,116050.0,0.81062549]
["bitfinex","BTCUSD",1754054317360,0.74652454,116060.0,116050.0,0.81062549]
["bitfinex","BTCUSD",1754054317565,0.74952454,116060.0,116050.0,0.81062549]
["bitfinex","BTCUSD",1754054318142,0.74852454,116060.0,116050.0,0.81062549]
["bitfinex","BTCUSD",1754054318597,0.74952454,116060.0,116050.0,0.81062549]
["bitfinex","BTCUSD",1754054320683,0.59952454,116060.0,116050.0,0.81062549]
["bitfinex","BTCUSD",1754054321004,0.59952454,116060.0,116050.0,0.94298549]
["bitfinex","BTCUSD",1754054321005,0.08719989,116060.0,116050.0,0.94298549]
["bitfinex","BTCUSD",1754054321249,0.003,116060.0,116050.0,0.94298549]
["bitfinex","BTCUSD",1754054323141,0.001,116060.0,116050.0,0.94298549]
["bitfinex","BTCUSD",1754054323513,0.002,116060.0,116050.0,0.94298549]
["bitfinex","BTCUSD",1754054323941,0.77591616,116080.0,116060.0,0.76348119]
["bitfinex","BTCUSD",1754054324145,0.08419989,116070.0,116060.0,0.76348119]
["bitfinex","BTCUSD",1754054324524,0.08419989,116070.0,116060.0,0.76560119]
["bitfinex","BTCUSD",1754054324830,0.08419989,116070.0,116060.0,0.81210119]
["bitfinex","BTCUSD",1754054326982,0.08419989,116070.0,116060.0,0.81310119]
["bitfinex","BTCUSD",1754054330645,0.08419989,116070.0,116060.0,0.94534119]
["bitfinex","BTCUSD",1754054332540,0.08419989,116070.0,116060.0,0.04962]
["bitfinex","BTCUSD",1754054332753,0.08419989,116070.0,116060.0,0.18182]
["bitfinex","BTCUSD",1754054336712,0.08419989,116070.0,116060.0,0.94530119]
["bitfinex","BTCUSD",1754054341231,0.2565097,116070.0,116060.0,0.94530119]
["bitfinex","BTCUSD",1754054341450,0.08419989,116070.0,116060.0,0.94530119]
["bitfinex","BTCUSD",1754054344785,0.46264589,116080.0,116060.0,0.94530119]
["bitfinex","BTCUSD",1754054345047,0.54684578,116080.0,116070.0,0.80998119]
["bitfinex","BTCUSD",1754054345314,0.0002,116090.0,116070.0,0.81210119]
["bitfinex","BTCUSD",1754054345554,0.09724258,116090.0,116080.0,0.89560119]
["bitfinex","BTCUSD",1754054345808,0.09724258,116090.0,116080.0,0.94422119]
["bitfinex","BTCUSD",1754054346044,0.09247511,116090.0,116080.0,0.94422119]
["bitfinex","BTCUSD",1754054346281,0.08439989,116090.0,116080.0,0.94422119]
["bitfinex","BTCUSD",1754054347715,0.10033536,116090.0,116080.0,0.94422119]
["bitfinex","BTCUSD",1754054348185,0.09933536,116090.0,116080.0,0.94422119]
["bitfinex","BTCUSD",1754054348867,0.27461548,116090.0,116080.0,0.94422119]
["bitfinex","BTCUSD",1754054349138,0.27665548,116090.0,116080.0,0.17755]
["bitfinex","BTCUSD",1754054349358,0.31915548,116090.0,116080.0,0.17755]
["bitfinex","BTCUSD",1754054349574,0.27465548,116090.0,116080.0,0.17755]
["bitfinex","BTCUSD",1754054349805,0.27465548,116090.0,116080.0,0.18074]
["bitfinex","BTCUSD",1754054350036,0.27665548,116090.0,116080.0,0.18074]
["bitfinex","BTCUSD",1754054350288,0.27665548,116090.0,116070.0,0.13212]
["bitfinex","BTCUSD",1754054350289,0.18091964,116080.0,116070.0,0.13212]
["bitfinex","BTCUSD",1754054350552,0.26716953,116080.0,116070.0,0.13212]
["bitfinex","BTCUSD",1754054350790,0.26716953,116080.0,116070.0,0.18074]
["bitfinex","BTCUSD",1754054351430,0.26715959,116080.0,116070.0,0.18074]
["bitfinex","BTCUSD",1754054351699,0.26815959,116080.0,116070.0,0.18074]
["bitfinex","BTCUSD",1754054352657,0.09586463,116080.0,116070.0,0.18074]
["bitfinex","BTCUSD",1754054352876,0.26815959,116080.0,116070.0,0.18074]
["bitfinex","BTCUSD",1754054353953,0.31065959,116080.0,116060.0,0.00319]
["bitfinex","BTCUSD",1754054354164,0.2565097,116070.0,116060.0,0.0465]
["bitfinex","BTCUSD",1754054354410,0.08419989,116070.0,116060.0,0.81205119]
["bitfinex","BTCUSD",1754054354635,0.2565097,116070.0,116060.0,0.81205119]
["bitfinex","BTCUSD",1754054354846,0.2565097,116070.0,116060.0,0.04857]
["bitfinex","BTCUSD",1754054355504,0.2565097,116070.0,116060.0,0.04957]
["bitfinex","BTCUSD",1754054357268,0.2565097,116070.0,116060.0,0.81305119]
["bitfinex","BTCUSD",1754054358349,0.2584797,116070.0,116060.0,0.04957]
["bitfinex","BTCUSD",1754054358562,0.3010397,116070.0,116060.0,0.04638]
["bitfinex","BTCUSD",1754054359201,0.2584797,116070.0,116060.0,0.04638]
["bitfinex","BTCUSD",1754054360101,0.08616989,116070.0,116060.0,0.04638]
["bitfinex","BTCUSD",1754054360325,0.08419989,116070.0,116060.0,0.81305119]
["bitfinex","BTCUSD",1754054364840,0.2565097,116070.0,116060.0,0.81305119]
["bitfinex","BTCUSD",1754054365025,0.2565097,116070.0,116060.0,0.04957]
["bitfinex","BTCUSD",1754054365228,0.2584797,116070.0,116060.0,0.04857]
["bitfinex","BTCUSD",1754054365437,0.08716989,116070.0,116060.0,0.04857]
["bitfinex","BTCUSD",1754054365644,0.4351597,116070.0,116060.0,0.13212]
["bitfinex","BTCUSD",1754054365860,0.4381697,116070.0,116050.0,0.1788043]
["bitfinex","BTCUSD",1754054366495,0.4351597,116070.0,116050.0,0.1788043]
["bitfinex","BTCUSD",1754054366949,0.4331597,116070.0,116050.0,0.1788043]
["bitfinex","BTCUSD",1754054367249,0.4331597,116070.0,116050.0,0.94228549]
["bitfinex","BTCUSD",1754054367250,0.4351597,116070.0,116050.0,0.94228549]
["bitfinex","BTCUSD",1754054369105,0.4351597,116070.0,116050.0,0.1788043]
["bitfinex","BTCUSD",1754054369310,0.4351597,116070.0,116050.0,0.94228549]
["bitfinex","BTCUSD",1754054369556,0.4351597,116070.0,116050.0,0.1788043]
["bitfinex","BTCUSD",1754054369765,0.4351597,116070.0,116050.0,0.94228549]
["bitfinex","BTCUSD",1754054370197,0.4351597,116070.0,116060.0,0.04335]
["bitfinex","BTCUSD",1754054370831,0.3030397,116070.0,116060.0,0.04335]
["bitfinex","BTCUSD",1754054371035,0.21827989,116070.0,116060.0,0.81209119]
["bitfinex","BTCUSD",1754054371246,0.21627989,116070.0,116060.0,0.04861]
["bitfinex","BTCUSD",1754054371461,0.21827989,116070.0,116060.0,0.81209119]
["bitfinex","BTCUSD",1754054372241,0.21827989,116070.0,116060.0,0.04861]
["bitfinex","BTCUSD",1754054372421,0.21827989,116070.0,116060.0,0.81209119]
["bitfinex","BTCUSD",1754054375894,0.08619989,116070.0,116060.0,0.81209119]
["bitfinex","BTCUSD",1754054376920,0.2585097,116070.0,116060.0,0.81209119]
["bitfinex","BTCUSD",1754054377120,0.08619989,116070.0,116060.0,0.81209119]
["bitfinex","BTCUSD",1754054377248,0.08816989,116070.0,116060.0,0.81209119]
["bitfinex","BTCUSD",1754054377448,0.2604797,116070.0,116060.0,0.04861]
["bitfinex","BTCUSD",1754054378268,0.08816989,116070.0,116060.0,0.04861]
["bitfinex","BTCUSD",1754054379659,0.2604797,116070.0,116060.0,0.04861]
["bitfinex","BTCUSD",1754054380728,0.2604797,116070.0,116050.0,0.1787643]
["bitfinex","BTCUSD",1754054380729,0.17232465,116060.0,116050.0,0.1787643]
["bitfinex","BTCUSD",1754054380966,0.08419989,116060.0,116050.0,0.1808343]
["bitfinex","BTCUSD",1754054381430,0.08419989,116060.0,116050.0,0.94431549]
["bitfinex","BTCUSD",1754054382096,0.08424989,116060.0,116050.0,0.94531549]
["bitfinex","BTCUSD",1754054384199,0.08621989,116060.0,116050.0,0.0497543]
["bitfinex","BTCUSD",1754054384415,1.40835573,116060.0,116050.0,0.0011443]
["bitfinex","BTCUSD",1754054384850,0.64487454,116060.0,116050.0,0.0011443]
["bitfinex","BTCUSD",1754054385705,0.64487454,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054386357,0.64687454,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054386770,0.79687454,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054389018,0.79390454,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054389831,0.79690454,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054390477,2.09595562,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054391345,2.01175573,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054392027,2.00975573,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054392255,6.54872775,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054392473,6.55172775,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054392899,6.54872775,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054393112,1.57880475,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054393315,6.56074697,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054393551,6.56474697,116060.0,116050.0,0.0011443]
["bitfinex","BTCUSD",1754054394252,6.55272775,116060.0,116050.0,0.0011443]
["bitfinex","BTCUSD",1754054395828,6.57863875,116060.0,116050.0,0.0011443]
["bitfinex","BTCUSD",1754054396033,6.58671081,116060.0,116050.0,0.0011443]
["bitfinex","BTCUSD",1754054396459,6.60019966,116060.0,116050.0,0.0011443]
["bitfinex","BTCUSD",1754054397168,6.62979378,116060.0,116050.0,0.0011443]
["bitfinex","BTCUSD",1754054397435,6.71399367,116060.0,116050.0,0.0011443]
["bitfinex","BTCUSD",1754054397654,6.70999367,116060.0,116050.0,0.0001443]
["bitfinex","BTCUSD",1754054398095,6.71599367,116060.0,116050.0,0.0011443]
["bitfinex","BTCUSD",1754054398309,6.71299367,116060.0,116050.0,0.0011443]
["bitfinex","BTCUSD",1754054398518,6.71299367,116060.0,116020.0,0.04429]
["bitfinex","BTCUSD",1754054398519,0.51236921,116030.0,116020.0,0.04429]
["bitfinex","BTCUSD",1754054398750,0.7306591,116030.0,116020.0,0.04429]
["bitfinex","BTCUSD",1754054398996,0.7306591,116030.0,116020.0,0.04636]
["bitfinex","BTCUSD",1754054399829,0.7306591,116030.0,116020.0,0.04736]
["bitfinex","BTCUSD",1754054400047,0.85821899,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1754054400265,0.7740191,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1754054400481,0.7306591,116030.0,116020.0,0.04736]
["bitfinex","BTCUSD",1754054400696,0.7286491,116030.0,116020.0,0.04736]
["bitfinex","BTCUSD",1754054401112,0.7306591,116030.0,116020.0,0.04636]
["bitfinex","BTCUSD",1754054401551,1.53850029,116030.0,116020.0,0.002]
["bitfinex","BTCUSD",1754054401759,1.54147029,116030.0,116020.0,0.002]
["bitfinex","BTCUSD",1754054402403,1.98987029,116030.0,116020.0,0.002]
["bitfinex","BTCUSD",1754054403697,1.98690029,116030.0,116020.0,0.002]
["bitfinex","BTCUSD",1754054405695,1.00567989,116030.0,116020.0,0.81184119]
["bitfinex","BTCUSD",1754054406956,0.53359989,116030.0,116020.0,0.81184119]
["bitfinex","BTCUSD",1754054407172,0.53359989,116030.0,116020.0,0.04836]
["bitfinex","BTCUSD",1754054407349,0.87359989,116030.0,116020.0,0.04836]
["bitfinex","BTCUSD",1754054407599,0.87459989,116030.0,116020.0,0.81184119]
["bitfinex","BTCUSD",1754054408227,2.22210018,116030.0,116020.0,0.002]
["bitfinex","BTCUSD",1754054408435,1.46158899,116030.0,116020.0,0.002]
["bitfinex","BTCUSD",1754054408647,2.22507018,116030.0,116020.0,0.002]
["bitfinex","BTCUSD",1754054408868,2.300551,116030.0,116020.0,0.002]
["bitfinex","BTCUSD",1754054409305,2.31404284,116030.0,116020.0,0.002]
["bitfinex","BTCUSD",1754054410127,2.28560516,116030.0,116020.0,0.002]
["bitfinex","BTCUSD",1754054410347,2.25601104,116030.0,116020.0,0.002]
["bitfinex","BTCUSD",1754054410970,6.74401143,116030.0,116020.0,0.002]
["bitfinex","BTCUSD",1754054411382,0.17241379,116000.0,115990.0,0.04429]
["bitfinex","BTCUSD",1754054411587,0.38869368,116000.0,115990.0,0.04650423]
["bitfinex","BTCUSD",1754054411789,0.38869368,116000.0,115990.0,0.00014423]
["bitfinex","BTCUSD",1754054411790,1.26865546,116000.0,115990.0,0.00014423]
["bitfinex","BTCUSD",1754054411990,1.66095438,116000.0,115990.0,0.00014423]
["bitfinex","BTCUSD",1754054412128,1.68687638,116000.0,115990.0,0.00014423]
["bitfinex","BTCUSD",1754054412581,7.01892371,116000.0,115940.0,0.0004]
["bitfinex","BTCUSD",1754054412773,6.0558914,115960.0,115950.0,0.04111]
["bitfinex","BTCUSD",1754054412972,6.0558914,115960.0,115940.0,0.04517044]
["bitfinex","BTCUSD",1754054412973,0.17248814,115950.0,115940.0,0.04517044]
["bitfinex","BTCUSD",1754054413174,0.41840215,115950.0,115940.0,0.04724044]
["bitfinex","BTCUSD",1754054413573,0.78433415,115950.0,115940.0,0.04724044]
["bitfinex","BTCUSD",1754054413783,0.75675003,115950.0,115940.0,0.04724044]
["bitfinex","BTCUSD",1754054414567,0.65522415,115950.0,115940.0,0.04924044]
["bitfinex","BTCUSD",1754054414783,0.65522415,115950.0,115930.0,0.0004]
["bitfinex","BTCUSD",1754054414784,0.66250301,115940.0,115930.0,0.0004]
["bitfinex","BTCUSD",1754054415024,6.80918626,115940.0,115930.0,0.00048282]
["bitfinex","BTCUSD",1754054415234,6.83878038,115940.0,115930.0,0.00048282]
["bitfinex","BTCUSD",1754054415856,5.95473254,115940.0,115930.0,0.00048282]
["bitfinex","BTCUSD",1754054416049,5.67539269,115940.0,115930.0,0.00048282]
["bitfinex","BTCUSD",1754054416301,5.81830158,115940.0,115930.0,0.00048282]
["bitfinex","BTCUSD",1754054416491,5.77513842,115940.0,115930.0,0.00048282]
["bitfinex","BTCUSD",1754054417432,5.77613842,115940.0,115930.0,0.00248282]
["bitfinex","BTCUSD",1754054417624,5.8652694,115940.0,115930.0,0.00445282]
["bitfinex","BTCUSD",1754054417829,5.8652694,115940.0,115930.0,0.04690282]
["bitfinex","BTCUSD",1754054418029,5.9057194,115940.0,115930.0,0.00248282]
["bitfinex","BTCUSD",1754054418273,5.94784734,115940.0,115930.0,0.00248282]
["bitfinex","BTCUSD",1754054418697,5.94884734,115940.0,115930.0,0.00248282]
["bitfinex","BTCUSD",1754054418915,5.7745994,115940.0,115930.0,0.00248282]
["bitfinex","BTCUSD",1754054419133,5.8662694,115940.0,115930.0,0.00248282]
["bitfinex","BTCUSD",1754054419338,5.8662694,115940.0,115930.0,0.04690282]
["bitfinex","BTCUSD",1754054419558,5.8662694,115940.0,115930.0,0.00445282]
["bitfinex","BTCUSD",1754054419766,5.8662694,115940.0,115930.0,0.04690282]
["bitfinex","BTCUSD",1754054419988,0.8943664,115940.0,115930.0,0.05009282]
["bitfinex","BTCUSD",1754054420403,0.7622064,115940.0,115930.0,0.05009282]
["bitfinex","BTCUSD",1754054420611,0.58970339,115940.0,115930.0,0.05009282]
["bitfinex","BTCUSD",1754054420823,0.72186339,115940.0,115930.0,0.94764416]
["bitfinex","BTCUSD",1754054421036,0.72186339,115940.0,115930.0,0.05009282]
["bitfinex","BTCUSD",1754054422099,0.58970339,115940.0,115930.0,0.05009282]
["bitfinex","BTCUSD",1754054422313,0.72186339,115940.0,115930.0,0.05009282]
["bitfinex","BTCUSD",1754054422985,0.8943664,115940.0,115930.0,0.05009282]
["bitfinex","BTCUSD",1754054423199,0.70835989,115940.0,115930.0,0.05009282]
["bitfinex","BTCUSD",1754054423628,0.9067949,115940.0,115930.0,0.05009282]
["bitfinex","BTCUSD",1754054423865,0.93388177,115940.0,115930.0,0.00248282]
["bitfinex","BTCUSD",1754054424102,0.97734177,115940.0,115930.0,0.00248282]
["bitfinex","BTCUSD",1754054424317,6.86226513,115940.0,115930.0,0.00248282]
["bitfinex","BTCUSD",1754054424965,5.96471379,115940.0,115930.0,0.00248282]
["bitfinex","BTCUSD",1754054425222,5.99430791,115940.0,115930.0,0.00248282]
["bitfinex","BTCUSD",1754054426804,5.96920104,115940.0,115930.0,0.00248282]
["bitfinex","BTCUSD",1754054427017,5.99763872,115940.0,115930.0,0.00248282]
["bitfinex","BTCUSD",1754054427438,5.95310986,115940.0,115930.0,0.00248282]
["bitfinex","BTCUSD",1754054428538,6.8506612,115940.0,115930.0,0.00248282]
["bitfinex","BTCUSD",1754054428954,1.93533232,115940.0,115930.0,0.00248282]
["bitfinex","BTCUSD",1754054429177,6.98945521,115940.0,115930.0,0.00248282]
["bitfinex","BTCUSD",1754054429625,7.01445521,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1754054429836,7.04289289,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1754054430257,5.70744089,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1754054430490,7.3381195,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1754054430695,6.45907313,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1754054431317,6.48407313,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1754054431531,0.73001157,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1754054431762,0.73001157,115900.0,115890.0,4.816e-05]
["bitfinex","BTCUSD",1754054431763,6.24807847,115900.0,115890.0,4.816e-05]
["bitfinex","BTCUSD",1754054431977,7.21745749,115900.0,115890.0,4.816e-05]
["bitfinex","BTCUSD",1754054432188,7.23096654,115900.0,115890.0,4.816e-05]
["bitfinex","BTCUSD",1754054433136,0.19757744,115890.0,115880.0,0.0004]
["bitfinex","BTCUSD",1754054433339,6.78068568,115890.0,115880.0,0.00054428]
["bitfinex","BTCUSD",1754054433562,6.80912336,115890.0,115880.0,0.00054428]
["bitfinex","BTCUSD",1754054433772,5.68254434,115890.0,115880.0,0.00251428]
["bitfinex","BTCUSD",1754054433982,6.23150022,115890.0,115880.0,0.04815428]
["bitfinex","BTCUSD",1754054434400,6.23154022,115890.0,115880.0,0.04815428]
["bitfinex","BTCUSD",1754054434606,5.78314022,115890.0,115880.0,0.04815428]
["bitfinex","BTCUSD",1754054434828,5.56670033,115890.0,115880.0,0.04815428]
["bitfinex","BTCUSD",1754054435034,0.28272533,115890.0,115880.0,0.04815428]
["bitfinex","BTCUSD",1754054435247,0.28572533,115890.0,115880.0,0.04815428]
["bitfinex","BTCUSD",1754054435448,0.25760019,115890.0,115880.0,0.04815428]
["bitfinex","BTCUSD",1754054435704,0.11314789,115890.0,115880.0,0.94570562]
["bitfinex","BTCUSD",1754054435895,0.161188,115890.0,115880.0,0.94570562]
["bitfinex","BTCUSD",1754054436122,0.006,115890.0,115880.0,0.94670562]
["bitfinex","BTCUSD",1754054436324,0.13824,115890.0,115880.0,0.94670562]
["bitfinex","BTCUSD",1754054436538,0.13224,115890.0,115880.0,0.04815428]
["bitfinex","BTCUSD",1754054437025,0.13224,115890.0,115880.0,0.05115428]
["bitfinex","BTCUSD",1754054437026,0.13324,115890.0,115880.0,0.05115428]
["bitfinex","BTCUSD",1754054437492,0.13324,115890.0,115880.0,0.05015428]
["bitfinex","BTCUSD",1754054437892,0.13224,115890.0,115880.0,0.94970562]
["bitfinex","BTCUSD",1754054438316,0.13224,115890.0,115880.0,0.05215428]
["bitfinex","BTCUSD",1754054438749,0.77939722,115890.0,115880.0,0.05215428]
["bitfinex","BTCUSD",1754054439140,0.78137722,115890.0,115880.0,0.04896428]
["bitfinex","BTCUSD",1754054439407,0.78237722,115890.0,115880.0,0.00954428]
["bitfinex","BTCUSD",1754054439634,0.79891082,115890.0,115880.0,0.00954428]
["bitfinex","BTCUSD",1754054439844,0.79791082,115890.0,115880.0,0.00054428]
["bitfinex","BTCUSD",1754054440274,0.79891082,115890.0,115880.0,0.00454428]
["bitfinex","BTCUSD",1754054440950,0.73001733,115890.0,115880.0,0.05018428]
["bitfinex","BTCUSD",1754054441219,0.21743989,115890.0,115880.0,0.05018428]
["bitfinex","BTCUSD",1754054441459,0.55743989,115890.0,115880.0,0.05018428]
["bitfinex","BTCUSD",1754054441687,0.73001733,115890.0,115880.0,0.05018428]
["bitfinex","BTCUSD",1754054442330,0.55743989,115890.0,115880.0,0.05018428]
["bitfinex","BTCUSD",1754054442555,0.47328,115890.0,115880.0,0.94773562]
["bitfinex","BTCUSD",1754054442776,0.341,115890.0,115880.0,0.94773562]
["bitfinex","BTCUSD",1754054442993,0.47328,115890.0,115880.0,0.94773562]
["bitfinex","BTCUSD",1754054443655,0.73005733,115890.0,115880.0,0.05018428]
["bitfinex","BTCUSD",1754054444584,0.74858838,115890.0,115880.0,0.04699428]
["bitfinex","BTCUSD",1754054444837,0.74858838,115890.0,115880.0,0.00454428]
["bitfinex","BTCUSD",1754054445495,0.77180905,115890.0,115880.0,0.00454428]
["bitfinex","BTCUSD",1754054445717,0.88704522,115890.0,115880.0,0.00454428]
["bitfinex","BTCUSD",1754054445974,0.90055282,115890.0,115880.0,0.00454428]
["bitfinex","BTCUSD",1754054446412,0.86944168,115890.0,115880.0,0.00454428]
["bitfinex","BTCUSD",1754054446628,0.78524179,115890.0,115880.0,0.04897428]
["bitfinex","BTCUSD",1754054446839,0.57665094,115890.0,115880.0,0.94652562]
["bitfinex","BTCUSD",1754054447055,0.49245105,115890.0,115880.0,0.94652562]
["bitfinex","BTCUSD",1754054447273,0.47392,115890.0,115880.0,0.04897428]
["bitfinex","BTCUSD",1754054447490,0.49243754,115890.0,115880.0,0.04897428]
["bitfinex","BTCUSD",1754054447690,0.66501498,115890.0,115880.0,0.04897428]
["bitfinex","BTCUSD",1754054447909,0.83341476,115890.0,115880.0,0.04897428]
["bitfinex","BTCUSD",1754054448129,0.83341476,115890.0,115880.0,0.00454428]
["bitfinex","BTCUSD",1754054450295,0.87559476,115890.0,115880.0,0.00454428]
["bitfinex","BTCUSD",1754054451010,1.7761661,115890.0,115880.0,0.00454428]
["bitfinex","BTCUSD",1754054451230,0.90176057,115890.0,115880.0,0.00454428]
["bitfinex","BTCUSD",1754054451904,0.92710006,115890.0,115880.0,0.00454428]
["bitfinex","BTCUSD",1754054452123,0.97984914,115890.0,115880.0,0.00454428]
["bitfinex","BTCUSD",1754054452400,5.92661718,115890.0,115880.0,0.00454428]
["bitfinex","BTCUSD",1754054452621,5.98059649,115890.0,115880.0,0.00454428]
["bitfinex","BTCUSD",1754054453684,5.98059649,115890.0,115880.0,0.00354428]
["bitfinex","BTCUSD",1754054454031,5.97959649,115890.0,115880.0,0.00054428]
["bitfinex","BTCUSD",1754054454235,5.96608765,115890.0,115880.0,0.00054428]
["bitfinex","BTCUSD",1754054454471,5.96708765,115890.0,115880.0,0.00254428]
["bitfinex","BTCUSD",1754054454688,6.86463899,115890.0,115880.0,0.00254428]
["bitfinex","BTCUSD",1754054455124,6.89059099,115890.0,115880.0,0.00254428]
["bitfinex","BTCUSD",1754054455351,6.89257099,115890.0,115880.0,0.00254428]
["bitfinex","BTCUSD",1754054456468,6.89157099,115890.0,115880.0,0.00054428]
["bitfinex","BTCUSD",1754054456663,6.89257099,115890.0,115880.0,0.00154428]
["bitfinex","BTCUSD",1754054457098,6.89357099,115890.0,115880.0,0.00154428]
["bitfinex","BTCUSD",1754054457311,6.90708051,115890.0,115880.0,0.00154428]
["bitfinex","BTCUSD",1754054458504,6.86057376,115890.0,115880.0,0.00154428]
["bitfinex","BTCUSD",1754054458651,1.89065076,115890.0,115880.0,0.00154428]
["bitfinex","BTCUSD",1754054458858,6.86057376,115890.0,115880.0,0.00154428]
["bitfinex","BTCUSD",1754054460304,5.96302242,115890.0,115880.0,0.00154428]
["bitfinex","BTCUSD",1754054460693,6.86057376,115890.0,115880.0,0.00154428]
["bitfinex","BTCUSD",1754054461663,5.96302242,115890.0,115880.0,0.00154428]
["bitfinex","BTCUSD",1754054461859,6.86057376,115890.0,115880.0,0.00154428]
["bitfinex","BTCUSD",1754054462085,6.83097964,115890.0,115880.0,0.00154428]
["bitfinex","BTCUSD",1754054462328,5.8882283,115890.0,115880.0,0.00154428]
["bitfinex","BTCUSD",1754054462534,5.8622763,115890.0,115880.0,0.04285428]
["bitfinex","BTCUSD",1754054462670,5.8622763,115890.0,115880.0,0.00154428]
["bitfinex","BTCUSD",1754054463103,5.9044563,115890.0,115880.0,0.00154428]
["bitfinex","BTCUSD",1754054463917,5.7465363,115890.0,115880.0,0.00154428]
["bitfinex","BTCUSD",1754054464131,5.88359114,115890.0,115880.0,0.00679428]
["bitfinex","BTCUSD",1754054464448,5.88359114,115890.0,115880.0,0.04810428]
["bitfinex","BTCUSD",1754054464642,0.33720228,115890.0,115880.0,0.04810428]
["bitfinex","BTCUSD",1754054464852,0.44106932,115890.0,115880.0,0.04810428]
["bitfinex","BTCUSD",1754054465329,0.46426959,115890.0,115880.0,0.04810428]
["bitfinex","BTCUSD",1754054465767,0.78106932,115890.0,115880.0,0.04810428]
["bitfinex","BTCUSD",1754054466498,0.30050754,115890.0,115880.0,0.04810428]
["bitfinex","BTCUSD",1754054466713,0.43338754,115890.0,115880.0,0.04810428]
["bitfinex","BTCUSD",1754054466922,0.77338754,115890.0,115880.0,0.04810428]
["bitfinex","BTCUSD",1754054467590,0.64050754,115890.0,115880.0,0.04810428]
["bitfinex","BTCUSD",1754054467808,0.77338754,115890.0,115880.0,0.04810428]
["bitfinex","BTCUSD",1754054468664,0.75017487,115890.0,115880.0,0.04810428]
["bitfinex","BTCUSD",1754054468869,0.74917487,115890.0,115880.0,0.04810428]
["bitfinex","BTCUSD",1754054469306,0.74917487,115890.0,115880.0,0.04910428]
["bitfinex","BTCUSD",1754054470153,0.74817487,115890.0,115880.0,0.04810428]
["bitfinex","BTCUSD",1754054470363,0.74917487,115890.0,115880.0,0.05110428]
["bitfinex","BTCUSD",1754054470591,0.83337476,115890.0,115880.0,0.05110428]
["bitfinex","BTCUSD",1754054470808,0.83337476,115890.0,115880.0,0.00454428]
["bitfinex","BTCUSD",1754054470809,0.93047155,115890.0,115880.0,0.00454428]
["bitfinex","BTCUSD",1754054471022,0.85869743,115890.0,115880.0,0.00454428]
["bitfinex","BTCUSD",1754054471235,0.85869743,115890.0,115880.0,0.04798428]
["bitfinex","BTCUSD",1754054471521,0.85869743,115890.0,115880.0,0.05110428]
["bitfinex","BTCUSD",1754054471940,0.77238754,115890.0,115880.0,0.05110428]
["bitfinex","BTCUSD",1754054474299,0.63652945,115890.0,115880.0,0.05110428]
["bitfinex","BTCUSD",1754054478403,0.55232956,115890.0,115880.0,0.05110428]
["bitfinex","BTCUSD",1754054479317,0.63850945,115890.0,115880.0,0.05099428]
["bitfinex","BTCUSD",1754054479757,0.63652945,115890.0,115880.0,0.05099428]
["bitfinex","BTCUSD",1754054479972,0.63640945,115890.0,115880.0,0.05099428]
["bitfinex","BTCUSD",1754054481836,0.76313934,115890.0,115880.0,0.00454428]
["bitfinex","BTCUSD",1754054482778,0.67893945,115890.0,115880.0,0.00454428]
["bitfinex","BTCUSD",1754054486448,0.69756104,115890.0,115880.0,0.00454428]
["bitfinex","BTCUSD",1754054486699,0.70057104,115890.0,115880.0,0.00454428]
["bitfinex","BTCUSD",1754054487554,0.56480104,115890.0,115880.0,0.00454428]
["bitfinex","BTCUSD",1754054487770,0.52227104,115890.0,115880.0,0.05029428]
["bitfinex","BTCUSD",1754054487984,0.63640945,115890.0,115880.0,0.94784562]
["bitfinex","BTCUSD",1754054488190,0.63640945,115890.0,115880.0,0.05029428]
["bitfinex","BTCUSD",1754054488191,0.50364945,115890.0,115880.0,0.05029428]
["bitfinex","BTCUSD",1754054488423,0.50364945,115890.0,115880.0,0.94784562]
["bitfinex","BTCUSD",1754054488424,0.001,115890.0,115880.0,0.94784562]
["bitfinex","BTCUSD",1754054490400,0.001,115890.0,115880.0,0.05029428]
["bitfinex","BTCUSD",1754054490669,0.001,115890.0,115880.0,0.94784562]
["bitfinex","BTCUSD",1754054492033,0.17357744,115890.0,115880.0,0.94784562]
["bitfinex","BTCUSD",1754054492912,0.17357744,115890.0,115880.0,0.05029428]
["bitfinex","BTCUSD",1754054493367,0.64881881,115890.0,115880.0,0.05029428]
["bitfinex","BTCUSD",1754054493600,0.64881881,115890.0,115880.0,0.04728428]
["bitfinex","BTCUSD",1754054494017,0.59975733,115890.0,115880.0,0.04728428]
["bitfinex","BTCUSD",1754054494963,0.59777733,115890.0,115880.0,0.05029428]
["bitfinex","BTCUSD",1754054496057,0.64030733,115890.0,115880.0,0.00454428]
["bitfinex","BTCUSD",1754054501603,0.64331733,115890.0,115880.0,0.00454428]
["bitfinex","BTCUSD",1754054502028,0.64030733,115890.0,115880.0,0.00454428]
["bitfinex","BTCUSD",1754054504209,0.69915921,115890.0,115880.0,0.00454428]
["bitfinex","BTCUSD",1754054505585,0.64030733,115890.0,115880.0,0.00454428]
["bitfinex","BTCUSD",1754054506373,0.59975733,115890.0,115880.0,0.00454428]
["bitfinex","BTCUSD",1754054506572,0.59777733,115890.0,115880.0,0.94950562]
["bitfinex","BTCUSD",1754054506785,0.30629744,115890.0,115880.0,0.94950562]
["bitfinex","BTCUSD",1754054507916,0.30629744,115890.0,115880.0,0.05195428]
["bitfinex","BTCUSD",1754054508379,0.78153481,115890.0,115880.0,0.05195428]
["bitfinex","BTCUSD",1754054508606,0.82123481,115890.0,115880.0,0.00454428]
["bitfinex","BTCUSD",1754054510874,0.77217733,115890.0,115880.0,0.00454428]
["bitfinex","BTCUSD",1754054511092,0.73247733,115890.0,115880.0,0.04692428]
["bitfinex","BTCUSD",1754054511305,0.73247733,115890.0,115880.0,0.04894428]
["bitfinex","BTCUSD",1754054511732,0.73061733,115890.0,115880.0,0.94950562]
["bitfinex","BTCUSD",1754054512172,0.73061733,115890.0,115880.0,0.05195428]
["bitfinex","BTCUSD",1754054512390,0.73260733,115890.0,115880.0,0.05195428]
["bitfinex","BTCUSD",1754054512814,0.73260733,115890.0,115880.0,0.04894428]
["bitfinex","BTCUSD",1754054513026,0.7883745,115890.0,115880.0,0.00454428]
["bitfinex","BTCUSD",1754054513707,0.7913745,115890.0,115880.0,0.00454428]
["bitfinex","BTCUSD",1754054514806,0.80882352,115890.0,115880.0,0.00454428]
["bitfinex","BTCUSD",1754054515029,6.72452151,115890.0,115880.0,0.00454428]
["bitfinex","BTCUSD",1754054515278,5.82697017,115890.0,115880.0,0.00454428]
["bitfinex","BTCUSD",1754054515904,6.72452151,115890.0,115880.0,0.00354428]
["bitfinex","BTCUSD",1754054516118,6.72452151,115890.0,115880.0,0.00054428]
["bitfinex","BTCUSD",1754054516364,6.73703099,115890.0,115880.0,0.00054428]
["bitfinex","BTCUSD",1754054516575,6.73803099,115890.0,115880.0,0.00254428]
["bitfinex","BTCUSD",1754054516793,6.73687455,115890.0,115880.0,0.00254428]
["bitfinex","BTCUSD",1754054517017,6.70843687,115890.0,115880.0,0.00254428]
["bitfinex","BTCUSD",1754054517693,1.73851387,115890.0,115880.0,0.00254428]
["bitfinex","BTCUSD",1754054517922,6.73803099,115890.0,115880.0,0.00254428]
["bitfinex","BTCUSD",1754054519418,5.84047965,115890.0,115880.0,0.00254428]
["bitfinex","BTCUSD",1754054519636,6.70843687,115890.0,115880.0,0.00254428]
["bitfinex","BTCUSD",1754054519848,6.73343687,115890.0,115880.0,0.00254428]
["bitfinex","BTCUSD",1754054520066,6.78687455,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1754054520458,6.75843687,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1754054520671,6.78803099,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1754054520888,0.68005625,115870.0,115860.0,0.0004]
["bitfinex","BTCUSD",1754054521109,6.85105037,115870.0,115860.0,0.00052443]
["bitfinex","BTCUSD",1754054521316,6.92217805,115870.0,115860.0,0.00052443]
["bitfinex","BTCUSD",1754054521524,6.93568966,115870.0,115860.0,0.00052443]
["bitfinex","BTCUSD",1754054522206,6.94804361,115870.0,115860.0,0.00052443]
["bitfinex","BTCUSD",1754054522407,6.05049227,115870.0,115860.0,0.00052443]
["bitfinex","BTCUSD",1754054523035,6.94804361,115870.0,115860.0,0.00052443]
["bitfinex","BTCUSD",1754054523460,6.05049227,115870.0,115860.0,0.00052443]
["bitfinex","BTCUSD",1754054523696,6.01906459,115870.0,115860.0,0.00052443]
["bitfinex","BTCUSD",1754054523954,6.02006459,115870.0,115860.0,0.00052443]
["bitfinex","BTCUSD",1754054524899,6.04901959,115870.0,115860.0,0.00052443]
["bitfinex","BTCUSD",1754054525328,6.05200959,115870.0,115860.0,0.00052443]
["bitfinex","BTCUSD",1754054525983,6.96811481,115870.0,115860.0,0.00052443]
["bitfinex","BTCUSD",1754054526193,6.94956093,115870.0,115860.0,0.00052443]
["bitfinex","BTCUSD",1754054526411,6.99770586,115870.0,115860.0,0.00052443]
["bitfinex","BTCUSD",1754054526633,7.0406556,115870.0,115860.0,0.00052443]
["bitfinex","BTCUSD",1754054526864,7.0656556,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1754054527075,7.0656556,115870.0,115850.0,0.00031659]
["bitfinex","BTCUSD",1754054527076,0.54221624,115860.0,115850.0,0.00031659]
["bitfinex","BTCUSD",1754054527284,7.01047885,115860.0,115850.0,0.0004413]
["bitfinex","BTCUSD",1754054527497,7.03547885,115860.0,115850.0,0.0004413]
["bitfinex","BTCUSD",1754054527751,1.57765229,115840.0,115830.0,0.00026]
["bitfinex","BTCUSD",1754054528003,6.78557599,115840.0,115830.0,0.00074179]
["bitfinex","BTCUSD",1754054528248,6.89389507,115840.0,115830.0,0.00074179]
["bitfinex","BTCUSD",1754054528453,6.93700467,115840.0,115830.0,0.00074179]
["bitfinex","BTCUSD",1754054528665,6.96544235,115840.0,115830.0,0.00074179]
["bitfinex","BTCUSD",1754054528873,6.93337255,115840.0,115830.0,0.00074179]
["bitfinex","BTCUSD",1754054529561,6.96296667,115840.0,115830.0,0.00074179]
["bitfinex","BTCUSD",1754054529770,6.96296667,115840.0,115780.0,0.06539]
["bitfinex","BTCUSD",1754054529771,5.65006867,115810.0,115780.0,0.06539]
["bitfinex","BTCUSD",1754054529977,6.85098979,115810.0,115800.0,0.00862696]
["bitfinex","BTCUSD",1754054530186,1.97177262,115810.0,115800.0,0.00862696]
["bitfinex","BTCUSD",1754054530397,6.9121015,115810.0,115800.0,0.00054427]
["bitfinex","BTCUSD",1754054530610,6.92562084,115810.0,115800.0,0.00054427]
["bitfinex","BTCUSD",1754054531058,5.86397634,115810.0,115800.0,0.00054427]
["bitfinex","BTCUSD",1754054531285,5.86397634,115810.0,115800.0,0.05602561]
["bitfinex","BTCUSD",1754054531286,1.01525161,115810.0,115800.0,0.05602561]
["bitfinex","BTCUSD",1754054531536,1.01625161,115810.0,115800.0,0.05602561]
["bitfinex","BTCUSD",1754054532248,1.00273227,115810.0,115800.0,0.05602561]
["bitfinex","BTCUSD",1754054532467,0.86945227,115810.0,115800.0,0.05602561]
["bitfinex","BTCUSD",1754054532694,0.27295573,115810.0,115800.0,0.05602561]
["bitfinex","BTCUSD",1754054532951,0.24552889,115810.0,115800.0,0.95357695]
["bitfinex","BTCUSD",1754054533182,0.21967989,115810.0,115800.0,0.95357695]
["bitfinex","BTCUSD",1754054533394,0.39237654,115810.0,115800.0,0.05602561]
["bitfinex","BTCUSD",1754054533618,0.47657643,115810.0,115800.0,0.05602561]
["bitfinex","BTCUSD",1754054533836,0.47457643,115810.0,115800.0,0.05602561]
["bitfinex","BTCUSD",1754054534041,0.47457643,115810.0,115800.0,0.05901862]
["bitfinex","BTCUSD",1754054534484,0.525962,115820.0,115800.0,0.95656996]
["bitfinex","BTCUSD",1754054534702,0.002,115810.0,115800.0,0.90011561]
["bitfinex","BTCUSD",1754054534923,0.5,115820.0,115800.0,0.90011561]
["bitfinex","BTCUSD",1754054535126,0.001,115810.0,115800.0,0.00656427]
["bitfinex","BTCUSD",1754054535375,0.003,115810.0,115800.0,0.00951427]
["bitfinex","BTCUSD",1754054535814,0.003,115810.0,115800.0,0.04833427]
["bitfinex","BTCUSD",1754054536025,0.003,115810.0,115800.0,0.94588561]
["bitfinex","BTCUSD",1754054536242,0.002,115810.0,115800.0,0.94188561]
["bitfinex","BTCUSD",1754054536662,0.002,115810.0,115800.0,0.94588561]
["bitfinex","BTCUSD",1754054536875,0.6726825,115820.0,115800.0,0.94588561]
["bitfinex","BTCUSD",1754054537117,0.5,115820.0,115810.0,0.89755134]
["bitfinex","BTCUSD",1754054537318,0.55708255,115820.0,115810.0,0.04375]
["bitfinex","BTCUSD",1754054537526,0.55708255,115820.0,115810.0,0.94130134]
["bitfinex","BTCUSD",1754054537527,0.5,115820.0,115810.0,0.94130134]
["bitfinex","BTCUSD",1754054538181,0.5,115820.0,115810.0,0.04375]
["bitfinex","BTCUSD",1754054538414,0.5,115820.0,115810.0,0.94130134]
["bitfinex","BTCUSD",1754054538613,0.501,115820.0,115810.0,0.94430134]
["bitfinex","BTCUSD",1754054539033,0.501,115820.0,115810.0,1.02850123]
["bitfinex","BTCUSD",1754054540144,0.001,115820.0,115810.0,1.02850123]
["bitfinex","BTCUSD",1754054540378,0.13368,115840.0,115810.0,1.02550123]
["bitfinex","BTCUSD",1754054540651,0.14719387,115850.0,115830.0,0.89755134]
["bitfinex","BTCUSD",1754054540875,0.57139376,115850.0,115840.0,0.89755134]
["bitfinex","BTCUSD",1754054541096,0.57139376,115850.0,115840.0,0.94130134]
["bitfinex","BTCUSD",1754054541544,0.35351387,115850.0,115840.0,0.94130134]
["bitfinex","BTCUSD",1754054541759,0.48715387,115850.0,115840.0,0.94130134]
["bitfinex","BTCUSD",1754054541994,0.48915387,115850.0,115840.0,0.94130134]
["bitfinex","BTCUSD",1754054542211,0.4741203,115850.0,115840.0,0.94130134]
["bitfinex","BTCUSD",1754054542424,0.64675733,115850.0,115840.0,0.04375]
["bitfinex","BTCUSD",1754054542639,0.73095722,115850.0,115840.0,0.04375]
["bitfinex","BTCUSD",1754054543577,0.73195722,115850.0,115840.0,0.04875]
["bitfinex","BTCUSD",1754054544847,0.81828711,115850.0,115840.0,0.005]
["bitfinex","BTCUSD",1754054545675,0.86054711,115850.0,115840.0,0.00313129]
["bitfinex","BTCUSD",1754054545885,0.56145019,115850.0,115840.0,0.00313129]
["bitfinex","BTCUSD",1754054546099,0.55932019,115850.0,115840.0,0.04688129]
["bitfinex","BTCUSD",1754054546289,0.73195722,115850.0,115840.0,0.04688129]
["bitfinex","BTCUSD",1754054546925,0.73408722,115850.0,115840.0,0.04688129]
["bitfinex","BTCUSD",1754054547145,0.73408722,115850.0,115840.0,0.04393129]
["bitfinex","BTCUSD",1754054547352,0.81828711,115850.0,115840.0,0.04393129]
["bitfinex","BTCUSD",1754054547750,0.81828711,115850.0,115840.0,0.00511129]
["bitfinex","BTCUSD",1754054547963,0.81828711,115850.0,115840.0,0.00313129]
["bitfinex","BTCUSD",1754054548167,0.86054711,115850.0,115840.0,0.00313129]
["bitfinex","BTCUSD",1754054549707,0.86058711,115850.0,115840.0,0.00313129]
["bitfinex","BTCUSD",1754054550372,1.01344711,115850.0,115840.0,0.00313129]
["bitfinex","BTCUSD",1754054550804,1.01058711,115850.0,115840.0,0.00313129]
["bitfinex","BTCUSD",1754054551667,0.96832711,115850.0,115840.0,0.00313129]
["bitfinex","BTCUSD",1754054551880,1.01058711,115850.0,115840.0,0.00313129]
["bitfinex","BTCUSD",1754054552110,1.01344711,115850.0,115840.0,0.00313129]
["bitfinex","BTCUSD",1754054552343,1.02956912,115850.0,115840.0,0.00313129]
["bitfinex","BTCUSD",1754054553011,6.93949248,115850.0,115840.0,0.00313129]
["bitfinex","BTCUSD",1754054553249,6.95803695,115850.0,115840.0,0.00313129]
["bitfinex","BTCUSD",1754054553704,7.03727458,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1754054554149,7.06048725,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1754054554362,5.63261965,115810.0,115800.0,0.0004]
["bitfinex","BTCUSD",1754054554560,5.93738943,115810.0,115800.0,0.00848161]
["bitfinex","BTCUSD",1754054554809,5.98250943,115810.0,115800.0,0.00848161]
["bitfinex","BTCUSD",1754054555041,1.00972643,115810.0,115800.0,0.00848161]
["bitfinex","BTCUSD",1754054555253,0.96746643,115810.0,115800.0,0.00848161]
["bitfinex","BTCUSD",1754054555461,0.96746643,115810.0,115800.0,0.04928161]
["bitfinex","BTCUSD",1754054555677,0.96751444,115810.0,115800.0,0.0412]
["bitfinex","BTCUSD",1754054556154,0.96951444,115810.0,115800.0,0.00638]
["bitfinex","BTCUSD",1754054556585,0.7104879,115810.0,115800.0,0.94570134]
["bitfinex","BTCUSD",1754054556808,0.7104879,115810.0,115800.0,0.95378398]
["bitfinex","BTCUSD",1754054556988,0.7240049,115810.0,115800.0,0.94570134]
["bitfinex","BTCUSD",1754054557231,0.5740049,115810.0,115800.0,0.94570134]
["bitfinex","BTCUSD",1754054557672,0.5740049,115810.0,115800.0,0.04815]
["bitfinex","BTCUSD",1754054557872,0.6486739,115810.0,115800.0,0.95678387]
["bitfinex","BTCUSD",1754054558255,0.6486739,115810.0,115800.0,0.05923253]
["bitfinex","BTCUSD",1754054558718,0.5740049,115810.0,115800.0,0.05923253]
["bitfinex","BTCUSD",1754054558938,0.5740049,115810.0,115800.0,0.94870134]
["bitfinex","BTCUSD",1754054558939,0.2340049,115810.0,115800.0,0.94870134]
["bitfinex","BTCUSD",1754054559368,0.0997649,115810.0,115800.0,0.94870134]
["bitfinex","BTCUSD",1754054560473,0.0997649,115810.0,115800.0,0.05115]
["bitfinex","BTCUSD",1754054565495,0.015517,115810.0,115800.0,0.05115]
["bitfinex","BTCUSD",1754054565702,0.365962,115830.0,115800.0,0.94870134]
["bitfinex","BTCUSD",1754054565915,0.01351551,115840.0,115820.0,0.89755134]
["bitfinex","BTCUSD",1754054566128,0.01351551,115840.0,115820.0,0.04284]
["bitfinex","BTCUSD",1754054566129,0.26548491,115840.0,115820.0,0.04284]
["bitfinex","BTCUSD",1754054566352,0.00206,115830.0,115820.0,0.04497]
["bitfinex","BTCUSD",1754054566766,0.12573989,115840.0,115820.0,0.04497]
["bitfinex","BTCUSD",1754054566975,0.29839245,115840.0,115820.0,0.04497]
["bitfinex","BTCUSD",1754054567190,0.36452648,115840.0,115820.0,0.04497]
["bitfinex","BTCUSD",1754054567405,0.00206,115830.0,115820.0,0.04897]
["bitfinex","BTCUSD",1754054567648,0.00206,115830.0,115820.0,0.04497]
["bitfinex","BTCUSD",1754054568077,0.00206,115830.0,115820.0,0.04897]
["bitfinex","BTCUSD",1754054568495,0.00406,115830.0,115820.0,0.05075]
["bitfinex","BTCUSD",1754054568749,0.64246672,115830.0,115820.0,0.014]
["bitfinex","BTCUSD",1754054569012,0.72666661,115830.0,115820.0,0.014]
["bitfinex","BTCUSD",1754054570168,0.72959661,115830.0,115820.0,0.014]
["bitfinex","BTCUSD",1754054570660,0.86375661,115830.0,115820.0,0.014]
["bitfinex","BTCUSD",1754054571369,0.87790314,115830.0,115800.0,0.17754427]
["bitfinex","BTCUSD",1754054571628,0.17269665,115810.0,115800.0,0.04338427]
["bitfinex","BTCUSD",1754054571898,0.21980982,115810.0,115800.0,0.04551427]
["bitfinex","BTCUSD",1754054572814,0.17269665,115810.0,115800.0,0.04551427]
["bitfinex","BTCUSD",1754054573898,0.17269665,115810.0,115800.0,0.04851427]
["bitfinex","BTCUSD",1754054574375,0.17269665,115810.0,115800.0,0.04551427]
["bitfinex","BTCUSD",1754054574593,0.17269665,115810.0,115800.0,0.05051427]
["bitfinex","BTCUSD",1754054575021,0.17369665,115810.0,115800.0,0.05951427]
["bitfinex","BTCUSD",1754054575183,0.22126143,115810.0,115800.0,0.05051427]
["bitfinex","BTCUSD",1754054575396,0.22333143,115810.0,115800.0,0.05051427]
["bitfinex","BTCUSD",1754054575772,0.22433143,115810.0,115800.0,0.05851427]
["bitfinex","BTCUSD",1754054575976,0.22433143,115810.0,115800.0,0.04729427]
["bitfinex","BTCUSD",1754054576394,0.69107132,115810.0,115800.0,0.01454427]
["bitfinex","BTCUSD",1754054576602,0.82511132,115810.0,115800.0,0.01454427]
["bitfinex","BTCUSD",1754054577224,0.82803132,115810.0,115800.0,0.01454427]
["bitfinex","BTCUSD",1754054577629,0.82603132,115810.0,115800.0,0.00554427]
["bitfinex","BTCUSD",1754054577850,1.75932957,115810.0,115800.0,0.01254427]
["bitfinex","BTCUSD",1754054578055,1.75932957,115810.0,115800.0,0.00554427]
["bitfinex","BTCUSD",1754054578258,1.75832957,115810.0,115800.0,0.00554427]
["bitfinex","BTCUSD",1754054578513,6.71309708,115810.0,115800.0,0.01354427]
["bitfinex","BTCUSD",1754054578930,5.81454574,115810.0,115800.0,0.00054427]
["bitfinex","BTCUSD",1754054579133,5.81554574,115810.0,115800.0,0.00354427]
["bitfinex","BTCUSD",1754054579344,5.81554574,115810.0,115800.0,0.00954427]
["bitfinex","BTCUSD",1754054579543,5.81554574,115810.0,115800.0,0.00654427]
["bitfinex","BTCUSD",1754054579544,5.8280645,115810.0,115800.0,0.00654427]
["bitfinex","BTCUSD",1754054579763,5.8280645,115810.0,115800.0,0.00054427]
["bitfinex","BTCUSD",1754054580198,5.8280645,115810.0,115800.0,0.00154427]
["bitfinex","BTCUSD",1754054580425,6.74176325,115810.0,115800.0,0.00154427]
["bitfinex","BTCUSD",1754054580636,5.84421191,115810.0,115800.0,0.00154427]
["bitfinex","BTCUSD",1754054581056,5.86966252,115810.0,115800.0,0.00154427]
["bitfinex","BTCUSD",1754054581501,5.87066252,115810.0,115800.0,0.00454427]
["bitfinex","BTCUSD",1754054581726,6.78566288,115810.0,115800.0,0.00454427]
["bitfinex","BTCUSD",1754054581949,1.68169988,115810.0,115800.0,0.00454427]
["bitfinex","BTCUSD",1754054582169,5.88843154,115810.0,115800.0,0.00454427]
["bitfinex","BTCUSD",1754054582378,5.87491278,115810.0,115800.0,0.00454427]
["bitfinex","BTCUSD",1754054582603,6.77246412,115810.0,115800.0,0.00454427]
["bitfinex","BTCUSD",1754054582862,6.77246412,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1754054583119,6.84563654,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1754054583848,6.84563654,115810.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754054583849,6.66880121,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754054584074,6.88043982,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754054584347,6.0496709,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754054584593,6.0525809,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754054585594,6.0525809,115800.0,115780.0,1e-08]
["bitfinex","BTCUSD",1754054585595,5.5250985,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1754054585820,5.94419496,115790.0,115780.0,0.00812294]
["bitfinex","BTCUSD",1754054586051,5.93440711,115790.0,115780.0,0.00812294]
["bitfinex","BTCUSD",1754054586283,6.83195845,115790.0,115780.0,4.802e-05]
["bitfinex","BTCUSD",1754054586518,5.57129462,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1754054586771,5.57129462,115770.0,115760.0,0.00847225]
["bitfinex","BTCUSD",1754054586772,6.65791716,115770.0,115760.0,0.00847225]
["bitfinex","BTCUSD",1754054587034,6.83716716,115770.0,115760.0,0.00847225]
["bitfinex","BTCUSD",1754054587268,6.70236716,115770.0,115760.0,0.00847225]
["bitfinex","BTCUSD",1754054587489,5.91461582,115770.0,115760.0,0.00847225]
["bitfinex","BTCUSD",1754054587715,6.83716716,115770.0,115760.0,0.00847225]
["bitfinex","BTCUSD",1754054587969,6.84566716,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1754054588192,5.97774447,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1754054588423,6.90029581,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1754054588898,6.76549581,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1754054589129,5.48270917,115750.0,115740.0,0.04284]
["bitfinex","BTCUSD",1754054589351,5.78714895,115750.0,115740.0,0.04497]
["bitfinex","BTCUSD",1754054589865,5.66423406,115750.0,115740.0,0.04497]
["bitfinex","BTCUSD",1754054590099,6.6983054,115750.0,115740.0,0.04497]
["bitfinex","BTCUSD",1754054590333,5.80075406,115750.0,115740.0,0.04497]
["bitfinex","BTCUSD",1754054590549,0.52166939,115750.0,115740.0,0.04497]
["bitfinex","BTCUSD",1754054590808,0.83301556,115750.0,115740.0,0.04497]
["bitfinex","BTCUSD",1754054591032,0.01966961,115750.0,115740.0,0.04597]
["bitfinex","BTCUSD",1754054591261,0.0061445,115750.0,115740.0,0.04597]
["bitfinex","BTCUSD",1754054591487,0.0061445,115750.0,115740.0,0.94352134]
["bitfinex","BTCUSD",1754054591720,0.0041445,115750.0,115740.0,0.94352134]
["bitfinex","BTCUSD",1754054591944,0.0041445,115750.0,115740.0,0.04597]
["bitfinex","BTCUSD",1754054593029,0.17693067,115750.0,115740.0,0.04597]
["bitfinex","BTCUSD",1754054593257,0.26213056,115750.0,115740.0,0.04597]
["bitfinex","BTCUSD",1754054593688,0.26113056,115750.0,115740.0,0.04597]
["bitfinex","BTCUSD",1754054593913,0.08834439,115750.0,115740.0,0.04597]
["bitfinex","BTCUSD",1754054594129,0.68633045,115750.0,115740.0,0.04597]
["bitfinex","BTCUSD",1754054595287,0.10286869,115750.0,115740.0,0.04597]
["bitfinex","BTCUSD",1754054595503,0.0186688,115750.0,115740.0,0.04597]
["bitfinex","BTCUSD",1754054595718,0.19145497,115750.0,115740.0,0.04597]
["bitfinex","BTCUSD",1754054595942,0.0186688,115750.0,115740.0,0.04597]
["bitfinex","BTCUSD",1754054596149,0.0186688,115750.0,115740.0,0.18257]
["bitfinex","BTCUSD",1754054596366,0.0888362,115750.0,115740.0,0.18257]
["bitfinex","BTCUSD",1754054596581,0.26162237,115750.0,115740.0,0.04597]
["bitfinex","BTCUSD",1754054596798,1.2433736,115750.0,115740.0,0.04597]
["bitfinex","BTCUSD",1754054597015,0.68785226,115750.0,115740.0,0.04275]
["bitfinex","BTCUSD",1754054597235,0.68785226,115750.0,115740.0,0.0447]
["bitfinex","BTCUSD",1754054597448,0.68582226,115750.0,115740.0,0.04781]
["bitfinex","BTCUSD",1754054598083,0.60162237,115750.0,115740.0,0.04781]
["bitfinex","BTCUSD",1754054598747,0.68582226,115750.0,115740.0,0.04781]
["bitfinex","BTCUSD",1754054598959,0.68785226,115750.0,115740.0,0.0447]
["bitfinex","BTCUSD",1754054599394,0.70394573,115750.0,115740.0,0.0447]
["bitfinex","BTCUSD",1754054599892,0.70191573,115750.0,115740.0,0.04781]
["bitfinex","BTCUSD",1754054600117,0.70394573,115750.0,115740.0,0.00906043]
["bitfinex","BTCUSD",1754054600529,0.72246143,115750.0,115740.0,0.00906043]
["bitfinex","BTCUSD",1754054600740,0.72246143,115750.0,115740.0,0.05269043]
["bitfinex","BTCUSD",1754054601386,0.72043143,115750.0,115740.0,0.05580043]
["bitfinex","BTCUSD",1754054602250,0.70191573,115750.0,115740.0,0.05580043]
["bitfinex","BTCUSD",1754054602688,0.03476227,115750.0,115740.0,0.95551178]
["bitfinex","BTCUSD",1754054602897,0.0051445,115750.0,115740.0,1.09223177]
["bitfinex","BTCUSD",1754054603104,0.0051445,115750.0,115740.0,0.19468043]
["bitfinex","BTCUSD",1754054603317,0.0051445,115750.0,115740.0,1.19388068]
["bitfinex","BTCUSD",1754054603742,0.0051445,115750.0,115740.0,1.19384068]
["bitfinex","BTCUSD",1754054604168,0.0041445,115750.0,115740.0,1.19384068]
["bitfinex","BTCUSD",1754054604606,0.0041445,115750.0,115740.0,1.03755166]
["bitfinex","BTCUSD",1754054604857,0.0041445,115750.0,115740.0,0.27876032]
["bitfinex","BTCUSD",1754054605060,0.02024539,115750.0,115740.0,0.27876032]
["bitfinex","BTCUSD",1754054605273,0.04418558,115750.0,115740.0,0.14000032]
["bitfinex","BTCUSD",1754054605493,0.04418558,115750.0,115740.0,0.27872032]
["bitfinex","BTCUSD",1754054605706,0.02024539,115750.0,115740.0,0.27872032]
["bitfinex","BTCUSD",1754054605921,0.02024539,115750.0,115740.0,1.17627166]
["bitfinex","BTCUSD",1754054606214,0.02024539,115750.0,115740.0,0.27872032]
["bitfinex","BTCUSD",1754054606430,0.02024539,115750.0,115740.0,1.17627166]
["bitfinex","BTCUSD",1754054606850,0.01624539,115750.0,115740.0,1.17519166]
["bitfinex","BTCUSD",1754054607062,0.01624539,115750.0,115740.0,1.17520604]
["bitfinex","BTCUSD",1754054608362,0.01724539,115750.0,115740.0,1.17620604]
["bitfinex","BTCUSD",1754054608570,0.01724539,115750.0,115740.0,1.53365506]
["bitfinex","BTCUSD",1754054609008,0.0011445,115750.0,115740.0,1.53357506]
["bitfinex","BTCUSD",1754054609419,0.0001445,115750.0,115740.0,1.53257506]
["bitfinex","BTCUSD",1754054609640,0.0001445,115750.0,115740.0,1.53357506]
["bitfinex","BTCUSD",1754054609855,0.0011445,115750.0,115740.0,1.53557506]
["bitfinex","BTCUSD",1754054610080,0.0011445,115750.0,115740.0,1.53558163]
["bitfinex","BTCUSD",1754054610480,0.0011445,115750.0,115740.0,2.43313297]
["bitfinex","BTCUSD",1754054610696,0.0011445,115750.0,115740.0,1.53558163]
["bitfinex","BTCUSD",1754054611123,0.0011445,115750.0,115740.0,1.5614804]
["bitfinex","BTCUSD",1754054612186,0.0001445,115750.0,115740.0,1.5584804]
["bitfinex","BTCUSD",1754054612832,0.0021445,115750.0,115740.0,1.5604804]
["bitfinex","BTCUSD",1754054613044,0.0021445,115750.0,115740.0,1.56249017]
["bitfinex","BTCUSD",1754054614146,0.19490209,115780.0,115740.0,1.56249017]
["bitfinex","BTCUSD",1754054614362,0.06961667,115770.0,115760.0,0.89755134]
["bitfinex","BTCUSD",1754054614573,0.06961667,115770.0,115760.0,0.19311115]
["bitfinex","BTCUSD",1754054614782,0.06961667,115770.0,115760.0,1.09066249]
["bitfinex","BTCUSD",1754054615645,0.07361667,115770.0,115760.0,1.09166249]
["bitfinex","BTCUSD",1754054617172,0.07361667,115770.0,115760.0,1.09166217]
["bitfinex","BTCUSD",1754054617610,0.004,115770.0,115760.0,1.09166217]
["bitfinex","BTCUSD",1754054617844,0.004,115770.0,115760.0,1.08357134]
["bitfinex","BTCUSD",1754054618053,0.004,115770.0,115760.0,0.19411018]
["bitfinex","BTCUSD",1754054618263,0.004,115770.0,115760.0,1.08357134]
["bitfinex","BTCUSD",1754054618691,0.004,115770.0,115760.0,1.16777123]
["bitfinex","BTCUSD",1754054618919,0.004,115770.0,115760.0,1.18522025]
["bitfinex","BTCUSD",1754054619973,0.05517012,115800.0,115760.0,1.18422025]
["bitfinex","BTCUSD",1754054620233,0.12943241,115800.0,115770.0,0.08635934]
["bitfinex","BTCUSD",1754054620449,0.08981241,115800.0,115790.0,0.00206]
["bitfinex","BTCUSD",1754054620659,0.01630821,115800.0,115790.0,0.04674]
["bitfinex","BTCUSD",1754054622153,0.02030821,115800.0,115790.0,0.04674]
["bitfinex","BTCUSD",1754054622364,0.00414468,115800.0,115790.0,0.04674]
["bitfinex","BTCUSD",1754054622577,0.00014468,115800.0,115790.0,0.04889908]
["bitfinex","BTCUSD",1754054622787,0.00014468,115800.0,115790.0,0.04989908]
["bitfinex","BTCUSD",1754054622998,0.17689625,115800.0,115790.0,0.04463]
["bitfinex","BTCUSD",1754054623216,0.19304053,115800.0,115790.0,0.1409]
["bitfinex","BTCUSD",1754054623427,0.21708676,115800.0,115790.0,0.1409]
["bitfinex","BTCUSD",1754054623661,0.04437519,115800.0,115790.0,0.1409]
["bitfinex","BTCUSD",1754054623881,0.04437519,115800.0,115790.0,0.14305908]
["bitfinex","BTCUSD",1754054624076,0.00418468,115800.0,115790.0,0.18462908]
["bitfinex","BTCUSD",1754054624359,0.00214468,115800.0,115790.0,1.08292134]
["bitfinex","BTCUSD",1754054624573,0.00214468,115800.0,115790.0,0.18537]
["bitfinex","BTCUSD",1754054624783,0.00214468,115800.0,115790.0,1.08292134]
["bitfinex","BTCUSD",1754054625003,0.00214468,115800.0,115790.0,1.16712123]
["bitfinex","BTCUSD",1754054626957,0.00214468,115800.0,115790.0,1.02948123]
["bitfinex","BTCUSD",1754054627161,0.00214468,115800.0,115790.0,1.16704123]
["bitfinex","BTCUSD",1754054627584,0.00214468,115800.0,115790.0,1.16700123]
["bitfinex","BTCUSD",1754054628206,0.00214468,115800.0,115790.0,1.18445025]
["bitfinex","BTCUSD",1754054629275,0.00214468,115800.0,115790.0,1.04693025]
["bitfinex","BTCUSD",1754054629494,0.00214468,115800.0,115790.0,1.18441025]
["bitfinex","BTCUSD",1754054632267,0.00214468,115800.0,115790.0,2.44696159]
["bitfinex","BTCUSD",1754054632489,0.00214468,115800.0,115790.0,1.54941025]
["bitfinex","BTCUSD",1754054632737,0.00214468,115800.0,115790.0,1.57536325]
["bitfinex","BTCUSD",1754054632973,0.00014468,115800.0,115790.0,1.74808973]
["bitfinex","BTCUSD",1754054633200,0.00014468,115800.0,115790.0,1.74908973]
["bitfinex","BTCUSD",1754054633201,0.00114468,115800.0,115790.0,1.74908973]
["bitfinex","BTCUSD",1754054633429,0.00114468,115800.0,115790.0,1.74808973]
["bitfinex","BTCUSD",1754054633659,0.00114468,115800.0,115790.0,2.64464107]
["bitfinex","BTCUSD",1754054633660,0.00014468,115800.0,115790.0,2.64464107]
["bitfinex","BTCUSD",1754054633858,0.00114468,115800.0,115790.0,2.65164107]
["bitfinex","BTCUSD",1754054635273,0.00114468,115800.0,115790.0,2.66187824]
["bitfinex","BTCUSD",1754054637034,0.00114468,115800.0,115790.0,2.66147824]
["bitfinex","BTCUSD",1754054638919,0.39862556,115860.0,115830.0,0.89755134]
["bitfinex","BTCUSD",1754054639126,0.06961667,115840.0,115830.0,0.89755134]
["bitfinex","BTCUSD",1754054639289,0.06961667,115840.0,115830.0,1.03451134]
["bitfinex","BTCUSD",1754054639506,0.06961667,115840.0,115830.0,0.13692]
["bitfinex","BTCUSD",1754054639948,0.06961667,115840.0,115830.0,0.13907833]
["bitfinex","BTCUSD",1754054640387,0.07361667,115840.0,115830.0,0.13792]
["bitfinex","BTCUSD",1754054641114,0.07461667,115840.0,115830.0,0.13792]
["bitfinex","BTCUSD",1754054641801,0.005,115840.0,115830.0,0.13792]
["bitfinex","BTCUSD",1754054642028,0.005,115840.0,115830.0,1.07830134]
["bitfinex","BTCUSD",1754054642263,0.005,115840.0,115830.0,1.08045134]
["bitfinex","BTCUSD",1754054642905,0.005,115840.0,115830.0,0.1829]
["bitfinex","BTCUSD",1754054643165,0.005,115840.0,115830.0,1.07516134]
["bitfinex","BTCUSD",1754054643378,0.005,115840.0,115830.0,1.07731134]
["bitfinex","BTCUSD",1754054643586,0.005,115840.0,115830.0,1.08041134]
["bitfinex","BTCUSD",1754054644229,0.005,115840.0,115830.0,0.18286]
["bitfinex","BTCUSD",1754054644465,0.005,115840.0,115830.0,1.08041134]
["bitfinex","BTCUSD",1754054645122,0.005,115840.0,115830.0,1.18206025]
["bitfinex","BTCUSD",1754054646193,0.001,115840.0,115830.0,1.52106025]
["bitfinex","BTCUSD",1754054646405,0.00048238,115860.0,115840.0,0.01744902]
["bitfinex","BTCUSD",1754054646614,0.00048238,115860.0,115850.0,1.12193919]
["bitfinex","BTCUSD",1754054646817,0.00048238,115860.0,115850.0,0.22222989]
["bitfinex","BTCUSD",1754054647043,0.00048238,115860.0,115850.0,1.16261123]
["bitfinex","BTCUSD",1754054648975,0.00248238,115860.0,115850.0,1.16361123]
["bitfinex","BTCUSD",1754054652803,0.00248238,115860.0,115850.0,1.16333123]
["bitfinex","BTCUSD",1754054654401,0.00248238,115860.0,115850.0,0.26577989]
["bitfinex","BTCUSD",1754054655057,0.00248238,115860.0,115850.0,1.16333123]
["bitfinex","BTCUSD",1754054657479,0.00248238,115860.0,115850.0,1.02673123]
["bitfinex","BTCUSD",1754054657695,0.00248238,115860.0,115850.0,1.16309123]
["bitfinex","BTCUSD",1754054658143,0.00248238,115860.0,115850.0,1.16305123]
["bitfinex","BTCUSD",1754054658822,0.00248238,115860.0,115850.0,1.03162157]
["bitfinex","BTCUSD",1754054659304,0.00248238,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1754054659305,0.20146174,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1754054659544,1.07035188,115860.0,115850.0,0.1372]
["bitfinex","BTCUSD",1754054659792,0.3042302,115860.0,115850.0,0.1372]
["bitfinex","BTCUSD",1754054660280,0.3042302,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1754054660521,0.3042302,115860.0,115850.0,0.1372]
["bitfinex","BTCUSD",1754054660745,0.23454205,115860.0,115850.0,0.1372]
["bitfinex","BTCUSD",1754054660968,0.23254205,115860.0,115850.0,0.1362]
["bitfinex","BTCUSD",1754054661424,0.23654205,115860.0,115850.0,0.1372]
["bitfinex","BTCUSD",1754054661877,0.23654205,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1754054662353,0.57654205,115860.0,115850.0,0.13708]
["bitfinex","BTCUSD",1754054662613,0.66074194,115860.0,115850.0,0.13708]
["bitfinex","BTCUSD",1754054663303,0.66074194,115860.0,115850.0,0.13704]
["bitfinex","BTCUSD",1754054663304,0.66076407,115860.0,115850.0,0.13704]
["bitfinex","BTCUSD",1754054663531,0.64725233,115860.0,115850.0,0.13704]
["bitfinex","BTCUSD",1754054664492,0.73145222,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1754054664718,1.65281198,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1754054664937,6.63045912,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1754054665419,6.62945912,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1754054665659,0.51265193,115840.0,115830.0,0.13604]
["bitfinex","BTCUSD",1754054665902,0.35856857,115840.0,115830.0,1.08144734]
["bitfinex","BTCUSD",1754054666261,0.34,115840.0,115830.0,1.08144734]
["bitfinex","BTCUSD",1754054666446,0.18173657,115860.0,115830.0,1.08144734]
["bitfinex","BTCUSD",1754054666643,0.34,115850.0,115840.0,0.89818734]
["bitfinex","BTCUSD",1754054666858,0.34,115850.0,115840.0,1.08136734]
["bitfinex","BTCUSD",1754054667512,0.34,115850.0,115840.0,0.18318]
["bitfinex","BTCUSD",1754054667744,0.34,115850.0,115840.0,1.08136734]
["bitfinex","BTCUSD",1754054668612,0.34,115850.0,115840.0,1.08336734]
["bitfinex","BTCUSD",1754054668832,0.341,115850.0,115840.0,1.08836734]
["bitfinex","BTCUSD",1754054669061,0.36468485,115850.0,115840.0,0.19014]
["bitfinex","BTCUSD",1754054670198,0.341,115850.0,115840.0,0.19014]
["bitfinex","BTCUSD",1754054670434,0.341,115850.0,115840.0,0.18814]
["bitfinex","BTCUSD",1754054670650,0.341,115850.0,115840.0,0.1901]
["bitfinex","BTCUSD",1754054671086,0.34,115850.0,115840.0,0.1851]
["bitfinex","BTCUSD",1754054671289,0.35962444,115850.0,115840.0,0.1861]
["bitfinex","BTCUSD",1754054671520,0.35962444,115850.0,115840.0,0.05022]
["bitfinex","BTCUSD",1754054671747,0.39698619,115850.0,115840.0,0.18083]
["bitfinex","BTCUSD",1754054671954,0.35962444,115850.0,115840.0,0.18083]
["bitfinex","BTCUSD",1754054672408,0.341,115850.0,115840.0,0.18083]
["bitfinex","BTCUSD",1754054672623,0.341,115850.0,115840.0,0.18602]
["bitfinex","BTCUSD",1754054672856,0.341,115850.0,115840.0,0.04503]
["bitfinex","BTCUSD",1754054673096,0.341,115850.0,115840.0,0.1388]
["bitfinex","BTCUSD",1754054673311,0.341,115850.0,115840.0,0.18083]
["bitfinex","BTCUSD",1754054673755,0.56742169,115850.0,115840.0,0.003]
["bitfinex","BTCUSD",1754054674020,0.341,115850.0,115840.0,0.1388]
["bitfinex","BTCUSD",1754054674248,0.341,115850.0,115840.0,0.18083]
["bitfinex","BTCUSD",1754054674468,0.341,115850.0,115840.0,1.08420734]
["bitfinex","BTCUSD",1754054676191,0.34,115850.0,115840.0,1.08320734]
["bitfinex","BTCUSD",1754054677102,0.34,115850.0,115840.0,1.08120734]
["bitfinex","BTCUSD",1754054677331,0.001,115850.0,115840.0,1.18585625]
["bitfinex","BTCUSD",1754054677549,0.001,115850.0,115840.0,1.18785625]
["bitfinex","BTCUSD",1754054677989,0.001,115850.0,115840.0,1.18585625]
["bitfinex","BTCUSD",1754054678214,0.001,115850.0,115840.0,1.18985625]
["bitfinex","BTCUSD",1754054681014,0.001,115850.0,115840.0,1.18585625]
["bitfinex","BTCUSD",1754054681225,0.00048238,115860.0,115840.0,0.28466891]
["bitfinex","BTCUSD",1754054681437,0.00048238,115860.0,115850.0,1.02973519]
["bitfinex","BTCUSD",1754054681646,0.00048238,115860.0,115850.0,1.02960723]
["bitfinex","BTCUSD",1754054683651,0.00048238,115860.0,115850.0,1.04705625]
["bitfinex","BTCUSD",1754054683867,0.00048238,115860.0,115850.0,1.21969328]
["bitfinex","BTCUSD",1754054684079,0.00048238,115860.0,115850.0,2.11788062]
["bitfinex","BTCUSD",1754054684299,0.00048238,115860.0,115850.0,1.21969328]
["bitfinex","BTCUSD",1754054684514,0.00148238,115860.0,115850.0,1.58769328]
["bitfinex","BTCUSD",1754054684726,0.00148238,115860.0,115850.0,2.48588062]
["bitfinex","BTCUSD",1754054684938,0.00048238,115860.0,115850.0,1.58469328]
["bitfinex","BTCUSD",1754054685374,0.00148238,115860.0,115850.0,1.39305625]
["bitfinex","BTCUSD",1754054685597,0.00148238,115860.0,115850.0,1.18873625]
["bitfinex","BTCUSD",1754054685831,0.00148238,115860.0,115850.0,1.19273625]
["bitfinex","BTCUSD",1754054686697,0.00048238,115860.0,115850.0,1.18273625]
["bitfinex","BTCUSD",1754054686953,0.00148238,115860.0,115850.0,1.18973625]
["bitfinex","BTCUSD",1754054688043,0.00148238,115860.0,115850.0,1.19273625]
["bitfinex","BTCUSD",1754054688914,0.00148238,115860.0,115850.0,1.05705625]
["bitfinex","BTCUSD",1754054689212,0.00148238,115860.0,115850.0,1.19269625]
["bitfinex","BTCUSD",1754054690805,0.00148238,115860.0,115850.0,1.19261625]
["bitfinex","BTCUSD",1754054691912,0.00148238,115860.0,115850.0,1.05705625]
["bitfinex","BTCUSD",1754054692128,0.00148238,115860.0,115850.0,1.19257625]
["bitfinex","BTCUSD",1754054693071,0.00148238,115860.0,115850.0,1.36521328]
["bitfinex","BTCUSD",1754054693509,0.00148238,115860.0,115850.0,2.26340062]
["bitfinex","BTCUSD",1754054693727,0.00148238,115860.0,115850.0,2.26040062]
["bitfinex","BTCUSD",1754054693948,0.00148238,115860.0,115850.0,2.26340062]
["bitfinex","BTCUSD",1754054694201,0.00048238,115860.0,115850.0,2.25640062]
["bitfinex","BTCUSD",1754054694429,0.00048238,115860.0,115850.0,2.25340062]
["bitfinex","BTCUSD",1754054694633,0.00048238,115860.0,115850.0,2.64340062]
["bitfinex","BTCUSD",1754054694843,0.00048238,115860.0,115850.0,2.64740062]
["bitfinex","BTCUSD",1754054695050,0.00248238,115860.0,115850.0,2.64740062]
["bitfinex","BTCUSD",1754054695272,0.00048238,115860.0,115850.0,2.64740062]
["bitfinex","BTCUSD",1754054695734,0.00148238,115860.0,115850.0,2.64740062]
["bitfinex","BTCUSD",1754054697108,0.00048238,115860.0,115850.0,2.64740062]
["bitfinex","BTCUSD",1754054697618,0.00848238,115860.0,115850.0,2.64740062]
["bitfinex","BTCUSD",1754054698044,0.00048238,115860.0,115850.0,2.64740062]
["bitfinex","BTCUSD",1754054698266,0.02048238,115860.0,115850.0,2.64940062]
["bitfinex","BTCUSD",1754054699358,0.0004,115890.0,115850.0,2.91450062]
["bitfinex","BTCUSD",1754054699574,0.00044822,115890.0,115880.0,1.54497956]
["bitfinex","BTCUSD",1754054699775,0.00044822,115890.0,115880.0,1.68244956]
["bitfinex","BTCUSD",1754054700208,0.00044822,115890.0,115880.0,1.72541956]
["bitfinex","BTCUSD",1754054700454,0.00044822,115890.0,115880.0,0.12919989]
["bitfinex","BTCUSD",1754054700675,0.00877822,115890.0,115880.0,0.08419989]
["bitfinex","BTCUSD",1754054700915,0.00877822,115890.0,115880.0,0.1356]
["bitfinex","BTCUSD",1754054701389,0.02777822,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1754054701626,0.02777822,115890.0,115880.0,0.1366]
["bitfinex","BTCUSD",1754054701864,0.00877822,115890.0,115880.0,1.03378734]
["bitfinex","BTCUSD",1754054702332,0.01544822,115890.0,115880.0,1.03478734]
["bitfinex","BTCUSD",1754054702569,0.01544822,115890.0,115880.0,1.16084723]
["bitfinex","BTCUSD",1754054702806,0.01544822,115890.0,115880.0,1.16598723]
["bitfinex","BTCUSD",1754054703506,0.01544822,115890.0,115880.0,1.16498723]
["bitfinex","BTCUSD",1754054703507,0.00044822,115890.0,115880.0,1.16498723]
["bitfinex","BTCUSD",1754054703717,0.00044822,115890.0,115880.0,1.33757956]
["bitfinex","BTCUSD",1754054703933,0.00044822,115890.0,115880.0,1.36402858]
["bitfinex","BTCUSD",1754054704353,0.00044822,115890.0,115880.0,1.36802858]
["bitfinex","BTCUSD",1754054706064,0.00044822,115890.0,115880.0,1.39302858]
["bitfinex","BTCUSD",1754054707558,0.00044822,115890.0,115880.0,1.73302858]
["bitfinex","BTCUSD",1754054707773,0.00044822,115890.0,115880.0,1.75802858]
["bitfinex","BTCUSD",1754054708440,0.00044822,115890.0,115880.0,1.75402858]
["bitfinex","BTCUSD",1754054709526,0.00044822,115890.0,115880.0,0.85584124]
["bitfinex","BTCUSD",1754054709738,0.00044822,115890.0,115880.0,1.72898858]
["bitfinex","BTCUSD",1754054709951,0.00044822,115890.0,115880.0,1.72890858]
["bitfinex","BTCUSD",1754054710163,0.00044822,115890.0,115880.0,1.71790858]
["bitfinex","BTCUSD",1754054710578,0.00044822,115890.0,115880.0,1.74290858]
["bitfinex","BTCUSD",1754054711744,0.00044822,115890.0,115880.0,1.71790858]
["bitfinex","BTCUSD",1754054712072,0.00044822,115890.0,115880.0,1.74290858]
["bitfinex","BTCUSD",1754054712936,0.00044822,115890.0,115880.0,1.60742858]
["bitfinex","BTCUSD",1754054713148,0.00044822,115890.0,115880.0,1.71782858]
["bitfinex","BTCUSD",1754054713563,0.00044822,115890.0,115880.0,1.74282858]
["bitfinex","BTCUSD",1754054714425,0.00044822,115890.0,115880.0,1.71682858]
["bitfinex","BTCUSD",1754054714847,0.00044822,115890.0,115880.0,1.74182858]
["bitfinex","BTCUSD",1754054717845,0.00044822,115890.0,115880.0,1.55642858]
["bitfinex","BTCUSD",1754054718071,0.00044822,115890.0,115880.0,1.69178858]
["bitfinex","BTCUSD",1754054718495,0.00044822,115890.0,115880.0,1.51919625]
["bitfinex","BTCUSD",1754054718709,0.00044822,115890.0,115880.0,1.04383625]
["bitfinex","BTCUSD",1754054718920,0.00044822,115890.0,115880.0,1.17915625]
["bitfinex","BTCUSD",1754054719130,0.00044822,115890.0,115880.0,1.03869625]
["bitfinex","BTCUSD",1754054719350,0.00044822,115890.0,115880.0,1.13415625]
["bitfinex","BTCUSD",1754054720025,0.00044822,115890.0,115880.0,1.17203625]
["bitfinex","BTCUSD",1754054720235,0.00044822,115890.0,115880.0,1.01926723]
["bitfinex","BTCUSD",1754054720456,0.00444822,115890.0,115880.0,1.11670723]
["bitfinex","BTCUSD",1754054721362,0.00044822,115890.0,115880.0,1.11670723]
["bitfinex","BTCUSD",1754054721999,0.00044822,115890.0,115880.0,1.12870723]
["bitfinex","BTCUSD",1754054722409,0.00044822,115890.0,115880.0,1.20074723]
["bitfinex","BTCUSD",1754054722615,0.00044822,115890.0,115880.0,1.33610723]
["bitfinex","BTCUSD",1754054722826,0.00044822,115890.0,115880.0,1.34110723]
["bitfinex","BTCUSD",1754054724184,0.00044822,115890.0,115880.0,1.37898723]
["bitfinex","BTCUSD",1754054725187,0.00044822,115890.0,115880.0,0.44283989]
["bitfinex","BTCUSD",1754054725188,0.00794822,115890.0,115880.0,0.44283989]
["bitfinex","BTCUSD",1754054725958,0.00044822,115890.0,115880.0,0.44283989]
["bitfinex","BTCUSD",1754054726827,0.00044822,115890.0,115880.0,0.30755989]
["bitfinex","BTCUSD",1754054727059,0.00044822,115890.0,115880.0,0.44283989]
["bitfinex","BTCUSD",1754054727274,0.00044822,115890.0,115880.0,0.30755989]
["bitfinex","BTCUSD",1754054727556,0.00794822,115890.0,115880.0,0.44275989]
["bitfinex","BTCUSD",1754054727760,0.00044822,115890.0,115880.0,0.44275989]
["bitfinex","BTCUSD",1754054727976,0.00044822,115890.0,115880.0,1.34094723]
["bitfinex","BTCUSD",1754054728668,0.00044822,115890.0,115880.0,1.38385723]
["bitfinex","BTCUSD",1754054729736,0.00044822,115890.0,115880.0,1.38178723]
["bitfinex","BTCUSD",1754054730384,0.00044822,115890.0,115880.0,1.24658723]
["bitfinex","BTCUSD",1754054730535,0.00044822,115890.0,115880.0,1.38174723]
["bitfinex","BTCUSD",1754054730961,0.00044822,115890.0,115880.0,0.34839989]
["bitfinex","BTCUSD",1754054731162,0.00044822,115890.0,115880.0,0.44267989]
["bitfinex","BTCUSD",1754054731771,0.00044822,115890.0,115880.0,1.37874723]
["bitfinex","BTCUSD",1754054732165,0.00044822,115890.0,115880.0,1.38377723]
["bitfinex","BTCUSD",1754054733169,0.00044822,115890.0,115880.0,1.37877723]
["bitfinex","BTCUSD",1754054733383,0.00144822,115890.0,115880.0,1.37877723]
["bitfinex","BTCUSD",1754054733598,0.00144822,115890.0,115880.0,0.30255989]
["bitfinex","BTCUSD",1754054733824,0.00144822,115890.0,115880.0,0.43759989]
["bitfinex","BTCUSD",1754054733825,0.00894822,115890.0,115880.0,0.43759989]
["bitfinex","BTCUSD",1754054734035,0.00794822,115890.0,115880.0,0.43759989]
["bitfinex","BTCUSD",1754054734238,0.34794822,115890.0,115880.0,0.3544]
["bitfinex","BTCUSD",1754054734448,0.34794822,115890.0,115880.0,0.3554]
["bitfinex","BTCUSD",1754054734672,0.34794822,115890.0,115880.0,0.14804]
["bitfinex","BTCUSD",1754054735895,0.34794822,115890.0,115880.0,0.14704]
["bitfinex","BTCUSD",1754054736097,0.34794822,115890.0,115880.0,0.012]
["bitfinex","BTCUSD",1754054736712,0.34794822,115890.0,115870.0,0.13508]
["bitfinex","BTCUSD",1754054737030,0.34794822,115890.0,115870.0,0.21927989]
["bitfinex","BTCUSD",1754054737229,0.34044822,115890.0,115870.0,0.26011989]
["bitfinex","BTCUSD",1754054737994,0.34794822,115890.0,115880.0,0.002]
["bitfinex","BTCUSD",1754054738421,0.34794822,115890.0,115870.0,0.08419989]
["bitfinex","BTCUSD",1754054738838,0.48286822,115890.0,115870.0,0.08919989]
["bitfinex","BTCUSD",1754054739053,0.48286822,115890.0,115870.0,0.08419989]
["bitfinex","BTCUSD",1754054739493,0.48286822,115890.0,115880.0,0.005]
["bitfinex","BTCUSD",1754054740954,0.48286822,115890.0,115870.0,0.00215759]
["bitfinex","BTCUSD",1754054741260,0.48286822,115890.0,115870.0,0.00715759]
["bitfinex","BTCUSD",1754054741480,0.48286822,115890.0,115870.0,0.00215759]
["bitfinex","BTCUSD",1754054741911,0.48286822,115890.0,115880.0,0.005]
["bitfinex","BTCUSD",1754054742130,0.48286822,115890.0,115870.0,0.04003759]
["bitfinex","BTCUSD",1754054742330,0.48286822,115890.0,115870.0,0.12719748]
["bitfinex","BTCUSD",1754054742331,0.47532822,115890.0,115870.0,0.12719748]
["bitfinex","BTCUSD",1754054742550,0.47532822,115890.0,115870.0,0.13219748]
["bitfinex","BTCUSD",1754054742973,0.47532822,115890.0,115870.0,0.12719748]
["bitfinex","BTCUSD",1754054743510,0.48282822,115890.0,115870.0,0.12207989]
["bitfinex","BTCUSD",1754054744578,0.48282822,115890.0,115870.0,0.08419989]
["bitfinex","BTCUSD",1754054744802,0.48282822,115890.0,115880.0,0.005]
["bitfinex","BTCUSD",1754054745198,0.48282822,115890.0,115870.0,0.08419989]
["bitfinex","BTCUSD",1754054745921,0.48282822,115890.0,115870.0,0.08919989]
["bitfinex","BTCUSD",1754054746155,0.14238,115890.0,115870.0,0.12477989]
["bitfinex","BTCUSD",1754054746609,0.31495795,115890.0,115860.0,0.04354]
["bitfinex","BTCUSD",1754054746828,0.31495795,115890.0,115840.0,0.17832]
["bitfinex","BTCUSD",1754054746829,0.18730422,115880.0,115840.0,0.17832]
["bitfinex","BTCUSD",1754054747065,0.1408,115870.0,115840.0,0.26251989]
["bitfinex","BTCUSD",1754054747278,0.1408,115870.0,115840.0,0.12775989]
["bitfinex","BTCUSD",1754054748355,0.15872028,115870.0,115840.0,0.12775989]
["bitfinex","BTCUSD",1754054748587,0.33133735,115870.0,115840.0,0.12775989]
["bitfinex","BTCUSD",1754054748807,0.33133735,115870.0,115830.0,0.17828]
["bitfinex","BTCUSD",1754054748808,0.52733343,115860.0,115830.0,0.17828]
["bitfinex","BTCUSD",1754054749018,0.34608,115860.0,115830.0,0.26247989]
["bitfinex","BTCUSD",1754054749231,0.13468,115850.0,115840.0,0.04058]
["bitfinex","BTCUSD",1754054750555,0.13468,115850.0,115840.0,0.04106238]
["bitfinex","BTCUSD",1754054751434,0.343,115860.0,115840.0,0.04707238]
["bitfinex","BTCUSD",1754054751667,0.03143021,115870.0,115850.0,0.90116734]
["bitfinex","BTCUSD",1754054751881,0.15252028,115870.0,115860.0,0.94377734]
["bitfinex","BTCUSD",1754054752089,0.15252028,115870.0,115860.0,0.04559]
["bitfinex","BTCUSD",1754054752523,0.15252028,115870.0,115860.0,0.04058]
["bitfinex","BTCUSD",1754054752884,0.34,115860.0,115850.0,0.04356]
["bitfinex","BTCUSD",1754054753083,0.34,115860.0,115840.0,0.26284227]
["bitfinex","BTCUSD",1754054753303,0.34,115860.0,115840.0,0.12824227]
["bitfinex","BTCUSD",1754054754071,0.34,115860.0,115840.0,0.13040041]
["bitfinex","BTCUSD",1754054754263,0.34,115860.0,115840.0,0.12824227]
["bitfinex","BTCUSD",1754054755386,0.1346,115850.0,115840.0,0.12824227]
["bitfinex","BTCUSD",1754054755604,0.003,115860.0,115840.0,1.03061775]
["bitfinex","BTCUSD",1754054755823,0.003,115860.0,115850.0,0.94174734]
["bitfinex","BTCUSD",1754054756276,0.003,115860.0,115850.0,0.94377734]
["bitfinex","BTCUSD",1754054756500,0.003,115860.0,115850.0,0.04559]
["bitfinex","BTCUSD",1754054756922,0.003,115860.0,115850.0,0.04774796]
["bitfinex","BTCUSD",1754054757366,0.15244028,115870.0,115850.0,0.04774796]
["bitfinex","BTCUSD",1754054758473,0.15344028,115870.0,115850.0,0.04774796]
["bitfinex","BTCUSD",1754054758934,0.51262213,115860.0,115840.0,0.08766227]
["bitfinex","BTCUSD",1754054759156,0.51262213,115860.0,115840.0,0.04106238]
["bitfinex","BTCUSD",1754054759157,0.51870213,115860.0,115840.0,0.04106238]
["bitfinex","BTCUSD",1754054759384,0.30707703,115850.0,115840.0,0.00048238]
["bitfinex","BTCUSD",1754054759597,0.65315703,115850.0,115840.0,0.00048238]
["bitfinex","BTCUSD",1754054759809,1.63554426,115850.0,115840.0,0.00048238]
["bitfinex","BTCUSD",1754054760021,1.71974415,115850.0,115840.0,0.00048238]
["bitfinex","BTCUSD",1754054760242,0.60291692,115850.0,115840.0,0.00048238]
["bitfinex","BTCUSD",1754054760455,0.64707703,115850.0,115840.0,0.00048238]
["bitfinex","BTCUSD",1754054760883,0.34,115850.0,115840.0,0.00048238]
["bitfinex","BTCUSD",1754054761094,0.47444,115850.0,115840.0,0.04106238]
["bitfinex","BTCUSD",1754054761388,0.01851106,115860.0,115820.0,0.89818734]
["bitfinex","BTCUSD",1754054761609,0.00448176,115860.0,115840.0,0.90116734]
["bitfinex","BTCUSD",1754054761837,0.13496176,115860.0,115840.0,0.89818734]
["bitfinex","BTCUSD",1754054762053,0.00202,115850.0,115840.0,0.89818734]
["bitfinex","BTCUSD",1754054762264,0.00202,115850.0,115830.0,1.0520039]
["bitfinex","BTCUSD",1754054762488,0.00202,115850.0,115840.0,0.90034548]
["bitfinex","BTCUSD",1754054762704,0.00202,115850.0,115840.0,0.98238723]
["bitfinex","BTCUSD",1754054763359,0.00202,115850.0,115840.0,1.02296723]
["bitfinex","BTCUSD",1754054763787,0.00048176,115860.0,115840.0,1.02296723]
["bitfinex","BTCUSD",1754054764048,0.00148176,115860.0,115840.0,0.98238723]
["bitfinex","BTCUSD",1754054764246,0.00148176,115860.0,115850.0,0.04356]
["bitfinex","BTCUSD",1754054765819,0.00148176,115860.0,115850.0,0.94174734]
["bitfinex","BTCUSD",1754054766031,0.00048176,115860.0,115850.0,0.04356]
["bitfinex","BTCUSD",1754054766484,0.00048176,115860.0,115850.0,0.04571796]
["bitfinex","BTCUSD",1754054767360,0.00048176,115860.0,115840.0,1.12098723]
["bitfinex","BTCUSD",1754054767361,0.00048176,115860.0,115840.0,1.11686723]
["bitfinex","BTCUSD",1754054767517,0.00048176,115860.0,115840.0,0.21867989]
["bitfinex","BTCUSD",1754054767736,0.00048176,115860.0,115850.0,0.00718796]
["bitfinex","BTCUSD",1754054768176,0.00264176,115860.0,115850.0,0.00503]
["bitfinex","BTCUSD",1754054768809,0.00264176,115860.0,115850.0,0.00603]
["bitfinex","BTCUSD",1754054769218,0.21522389,115860.0,115850.0,0.004]
["bitfinex","BTCUSD",1754054769444,0.29942378,115860.0,115850.0,0.004]
["bitfinex","BTCUSD",1754054769855,1.68926768,115860.0,115850.0,0.004]
["bitfinex","BTCUSD",1754054770067,1.7067167,115860.0,115850.0,0.004]
["bitfinex","BTCUSD",1754054770272,1.72022773,115860.0,115850.0,0.004]
["bitfinex","BTCUSD",1754054770493,1.85458773,115860.0,115850.0,0.004]
["bitfinex","BTCUSD",1754054770772,1.85458773,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754054770966,1.78501106,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754054771163,1.78601106,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754054771590,1.78501106,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754054771952,1.8304127,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1754054772158,0.34,115830.0,115810.0,0.04058]
["bitfinex","BTCUSD",1754054772368,0.34,115830.0,115810.0,0.04356]
["bitfinex","BTCUSD",1754054772369,0.1344,115820.0,115810.0,0.04356]
["bitfinex","BTCUSD",1754054772764,0.1344,115820.0,115810.0,0.04559]
["bitfinex","BTCUSD",1754054773597,0.1344,115820.0,115810.0,0.04563822]
["bitfinex","BTCUSD",1754054774287,0.1344,115820.0,115810.0,0.04763822]
["bitfinex","BTCUSD",1754054774719,0.1344,115820.0,115810.0,0.05063822]
["bitfinex","BTCUSD",1754054775346,0.1344,115820.0,115810.0,0.05363822]
["bitfinex","BTCUSD",1754054775981,0.13653,115820.0,115810.0,0.05363822]
["bitfinex","BTCUSD",1754054776686,0.1344,115820.0,115810.0,0.05363822]
["bitfinex","BTCUSD",1754054778755,0.20137125,115820.0,115810.0,0.00804822]
["bitfinex","BTCUSD",1754054779299,0.54137125,115820.0,115810.0,0.00804822]
["bitfinex","BTCUSD",1754054779498,0.54137125,115820.0,115810.0,0.00504822]
["bitfinex","BTCUSD",1754054779904,0.54137125,115820.0,115810.0,0.00704822]
["bitfinex","BTCUSD",1754054780101,0.54137125,115820.0,115810.0,0.00204822]
["bitfinex","BTCUSD",1754054780308,0.49481125,115820.0,115810.0,0.00204822]
["bitfinex","BTCUSD",1754054780533,0.54137125,115820.0,115810.0,0.00604822]
["bitfinex","BTCUSD",1754054781982,0.49481125,115820.0,115810.0,0.00604822]
["bitfinex","BTCUSD",1754054784008,0.54137125,115820.0,115810.0,0.00604822]
["bitfinex","BTCUSD",1754054784805,0.34213,115820.0,115810.0,0.05416822]
["bitfinex","BTCUSD",1754054785007,0.34,115820.0,115810.0,0.05722822]
["bitfinex","BTCUSD",1754054785248,0.13428,115830.0,115810.0,0.05938692]
["bitfinex","BTCUSD",1754054785454,0.13428,115830.0,115820.0,0.04914]
["bitfinex","BTCUSD",1754054785658,0.4979,115850.0,115820.0,0.05118]
["bitfinex","BTCUSD",1754054785860,0.4979,115850.0,115830.0,0.00521833]
["bitfinex","BTCUSD",1754054785861,0.474354,115850.0,115830.0,0.00521833]
["bitfinex","BTCUSD",1754054786076,0.610764,115850.0,115830.0,0.00521833]
["bitfinex","BTCUSD",1754054786289,0.58481,115850.0,115840.0,0.04812]
["bitfinex","BTCUSD",1754054786704,0.92481,115850.0,115840.0,0.04812]
["bitfinex","BTCUSD",1754054787015,1.00900989,115850.0,115840.0,0.04812]
["bitfinex","BTCUSD",1754054787878,0.025952,115860.0,115840.0,0.05118]
["bitfinex","BTCUSD",1754054788126,0.17632218,115860.0,115840.0,0.05118]
["bitfinex","BTCUSD",1754054788367,0.34,115850.0,115840.0,0.05218]
["bitfinex","BTCUSD",1754054789159,0.34,115850.0,115840.0,0.05118]
["bitfinex","BTCUSD",1754054789855,0.34,115850.0,115840.0,0.05333814]
["bitfinex","BTCUSD",1754054790073,0.13424,115860.0,115840.0,0.05433814]
["bitfinex","BTCUSD",1754054790290,0.25971843,115870.0,115840.0,0.05127814]
["bitfinex","BTCUSD",1754054790501,0.25971843,115870.0,115850.0,0.00306]
["bitfinex","BTCUSD",1754054790502,0.34,115860.0,115850.0,0.00306]
["bitfinex","BTCUSD",1754054790738,0.21516996,115870.0,115850.0,0.00306]
["bitfinex","BTCUSD",1754054790981,0.13633,115860.0,115840.0,0.05114]
["bitfinex","BTCUSD",1754054791217,1.59664385,115860.0,115840.0,0.001]
["bitfinex","BTCUSD",1754054791451,0.47633,115860.0,115840.0,0.002]
["bitfinex","BTCUSD",1754054791683,0.0495,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1754054791881,0.0495,115850.0,115840.0,0.00204822]
["bitfinex","BTCUSD",1754054792128,0.10307953,115850.0,115840.0,0.00204822]
["bitfinex","BTCUSD",1754054792372,0.10307953,115850.0,115840.0,0.00104822]
["bitfinex","BTCUSD",1754054792588,0.10523762,115850.0,115840.0,0.00104822]
["bitfinex","BTCUSD",1754054793735,0.10523762,115850.0,115840.0,4.822e-05]
["bitfinex","BTCUSD",1754054793934,0.10523762,115850.0,115840.0,0.00104822]
["bitfinex","BTCUSD",1754054794079,0.05651953,115850.0,115840.0,0.00104822]
["bitfinex","BTCUSD",1754054794318,0.00507,115850.0,115840.0,4.822e-05]
["bitfinex","BTCUSD",1754054794521,0.5237,115860.0,115840.0,0.05122822]
["bitfinex","BTCUSD",1754054794758,0.5237,115860.0,115850.0,0.00306]
["bitfinex","BTCUSD",1754054794759,0.1342,115860.0,115850.0,0.00306]
["bitfinex","BTCUSD",1754054794919,0.1342,115860.0,115850.0,0.0051]
["bitfinex","BTCUSD",1754054795123,0.51072344,115870.0,115850.0,0.05333796]
["bitfinex","BTCUSD",1754054795332,0.18686727,115870.0,115860.0,0.00306]
["bitfinex","BTCUSD",1754054795532,0.01792028,115870.0,115860.0,0.0051]
["bitfinex","BTCUSD",1754054795819,0.34213,115870.0,115860.0,0.04812]
["bitfinex","BTCUSD",1754054796185,0.34,115870.0,115860.0,0.05118]
["bitfinex","BTCUSD",1754054796547,0.34,115870.0,115860.0,0.05333777]
["bitfinex","BTCUSD",1754054796741,0.61457995,115880.0,115860.0,0.05333777]
["bitfinex","BTCUSD",1754054796966,0.49123547,115880.0,115870.0,0.00306]
["bitfinex","BTCUSD",1754054797201,0.83123547,115880.0,115870.0,0.0051]
["bitfinex","BTCUSD",1754054797464,0.49123649,115880.0,115870.0,0.05118]
["bitfinex","BTCUSD",1754054797716,0.83123649,115880.0,115870.0,0.05118]
["bitfinex","BTCUSD",1754054797932,0.82316183,115880.0,115870.0,0.05118]
["bitfinex","BTCUSD",1754054798137,0.83336765,115880.0,115870.0,0.04812]
["bitfinex","BTCUSD",1754054798355,0.81475311,115880.0,115870.0,0.04812]
["bitfinex","BTCUSD",1754054798557,0.8147545,115880.0,115870.0,0.05412]
["bitfinex","BTCUSD",1754054798770,0.80668601,115880.0,115870.0,0.05412]
["bitfinex","BTCUSD",1754054799001,0.81476324,115880.0,115870.0,0.06212]
["bitfinex","BTCUSD",1754054799422,0.84777385,115880.0,115870.0,0.06212]
["bitfinex","BTCUSD",1754054800049,0.81476324,115880.0,115870.0,0.06212]
["bitfinex","BTCUSD",1754054801424,0.80668601,115880.0,115870.0,0.06212]
["bitfinex","BTCUSD",1754054801648,0.80455601,115880.0,115870.0,0.06518]
["bitfinex","BTCUSD",1754054802085,0.80668601,115880.0,115870.0,0.06518]
["bitfinex","BTCUSD",1754054802303,0.79053,115880.0,115870.0,0.06518]
["bitfinex","BTCUSD",1754054802730,0.79053,115880.0,115870.0,0.06212]
["bitfinex","BTCUSD",1754054802956,0.34,115880.0,115870.0,0.06518]
["bitfinex","BTCUSD",1754054803179,0.34,115880.0,115870.0,0.96336734]
["bitfinex","BTCUSD",1754054803416,0.3395,115880.0,115870.0,0.06518]
["bitfinex","BTCUSD",1754054803632,0.3395,115880.0,115870.0,0.06733759]
["bitfinex","BTCUSD",1754054804825,0.34155,115880.0,115870.0,0.06212]
["bitfinex","BTCUSD",1754054805055,0.38958,115880.0,115870.0,0.014]
["bitfinex","BTCUSD",1754054805265,0.428538,115880.0,115870.0,0.14816]
["bitfinex","BTCUSD",1754054805497,0.38958,115880.0,115870.0,0.14816]
["bitfinex","BTCUSD",1754054806624,0.34462,115880.0,115870.0,0.14816]
["bitfinex","BTCUSD",1754054806850,0.3395,115880.0,115870.0,0.19835]
["bitfinex","BTCUSD",1754054807934,0.34155,115880.0,115870.0,0.014]
["bitfinex","BTCUSD",1754054808152,0.34155,115880.0,115870.0,0.14816]
["bitfinex","BTCUSD",1754054808153,0.38958,115880.0,115870.0,0.14816]
["bitfinex","BTCUSD",1754054808586,0.3395,115880.0,115870.0,0.19519]
["bitfinex","BTCUSD",1754054808792,0.3395,115880.0,115870.0,0.19835]
["bitfinex","BTCUSD",1754054809039,0.34155,115880.0,115870.0,0.19519]
["bitfinex","BTCUSD",1754054810581,0.34155,115880.0,115870.0,0.14816]
["bitfinex","BTCUSD",1754054810582,0.38958,115880.0,115870.0,0.14816]
["bitfinex","BTCUSD",1754054811704,0.34155,115880.0,115870.0,0.19313]
["bitfinex","BTCUSD",1754054811934,0.34155,115880.0,115870.0,0.19519]
["bitfinex","BTCUSD",1754054812747,0.34155,115880.0,115870.0,0.06103]
["bitfinex","BTCUSD",1754054812954,0.34155,115880.0,115870.0,0.19519]
["bitfinex","BTCUSD",1754054815226,0.34155,115880.0,115870.0,0.18919]
["bitfinex","BTCUSD",1754054815452,0.34555,115880.0,115870.0,0.18119]
["bitfinex","BTCUSD",1754054815890,0.34555,115880.0,115870.0,0.06003]
["bitfinex","BTCUSD",1754054816101,0.34862,115880.0,115870.0,0.14716]
["bitfinex","BTCUSD",1754054816311,0.39358,115880.0,115870.0,0.14716]
["bitfinex","BTCUSD",1754054816967,0.34555,115880.0,115870.0,0.18119]
["bitfinex","BTCUSD",1754054817178,0.34555,115880.0,115870.0,0.18115]
["bitfinex","BTCUSD",1754054817387,0.34155,115880.0,115870.0,0.18115]
["bitfinex","BTCUSD",1754054817822,0.34155,115880.0,115870.0,0.18815]
["bitfinex","BTCUSD",1754054818230,0.34155,115880.0,115870.0,0.13412]
["bitfinex","BTCUSD",1754054818440,0.34462,115880.0,115870.0,0.14612]
["bitfinex","BTCUSD",1754054818652,0.34462,115880.0,115870.0,0.15112]
["bitfinex","BTCUSD",1754054818861,1.19008017,115880.0,115870.0,0.005]
["bitfinex","BTCUSD",1754054819071,1.19008017,115880.0,115870.0,0.15012]
["bitfinex","BTCUSD",1754054819327,0.424042,115880.0,115870.0,0.15012]
["bitfinex","BTCUSD",1754054819541,0.38958,115880.0,115870.0,0.15012]
["bitfinex","BTCUSD",1754054819963,0.38958,115880.0,115870.0,0.13912]
["bitfinex","BTCUSD",1754054820206,0.38958,115880.0,115870.0,0.14712]
["bitfinex","BTCUSD",1754054820416,0.38958,115880.0,115870.0,0.95834817]
["bitfinex","BTCUSD",1754054820417,0.3395,115880.0,115870.0,0.95834817]
["bitfinex","BTCUSD",1754054820866,0.3395,115880.0,115870.0,1.04554806]
["bitfinex","BTCUSD",1754054821075,0.4484,115890.0,115870.0,1.04554806]
["bitfinex","BTCUSD",1754054821283,0.4484,115890.0,115880.0,0.81416817]
["bitfinex","BTCUSD",1754054821482,0.7884,115890.0,115880.0,0.81622817]
["bitfinex","BTCUSD",1754054822130,0.79045,115890.0,115880.0,0.18115]
["bitfinex","BTCUSD",1754054822341,0.79045,115890.0,115880.0,0.13412]
["bitfinex","BTCUSD",1754054822555,0.79045,115890.0,115880.0,0.18115]
["bitfinex","BTCUSD",1754054822992,0.79045,115890.0,115880.0,0.18915]
["bitfinex","BTCUSD",1754054823206,0.34205,115890.0,115880.0,0.18915]
["bitfinex","BTCUSD",1754054824301,0.34205,115890.0,115880.0,0.19215]
["bitfinex","BTCUSD",1754054824724,0.34205,115890.0,115880.0,0.19531]
["bitfinex","BTCUSD",1754054825682,0.34,115890.0,115880.0,0.19531]
["bitfinex","BTCUSD",1754054826157,0.34,115890.0,115880.0,0.96134817]
["bitfinex","BTCUSD",1754054828144,0.34,115890.0,115880.0,1.04554806]
["bitfinex","BTCUSD",1754054828806,0.34,115890.0,115880.0,1.03754806]
["bitfinex","BTCUSD",1754054829033,0.34,115890.0,115880.0,1.03454806]
["bitfinex","BTCUSD",1754054829262,0.34,115890.0,115880.0,1.03206806]
["bitfinex","BTCUSD",1754054829523,0.34,115890.0,115880.0,0.26602989]
["bitfinex","BTCUSD",1754054830485,0.34,115890.0,115880.0,0.27050989]
["bitfinex","BTCUSD",1754054830730,0.34,115890.0,115880.0,1.03654806]
["bitfinex","BTCUSD",1754054830962,0.34,115890.0,115880.0,1.03454806]
["bitfinex","BTCUSD",1754054831422,0.34,115890.0,115880.0,1.04754806]
["bitfinex","BTCUSD",1754054832812,0.34,115890.0,115880.0,0.28150989]
["bitfinex","BTCUSD",1754054833261,0.34,115890.0,115880.0,0.27350989]
["bitfinex","BTCUSD",1754054833732,0.34205,115890.0,115880.0,0.15138989]
["bitfinex","BTCUSD",1754054833989,0.34205,115890.0,115880.0,0.28234989]
["bitfinex","BTCUSD",1754054834945,0.34205,115890.0,115880.0,0.26534989]
["bitfinex","BTCUSD",1754054835157,0.34205,115890.0,115880.0,0.13522989]
["bitfinex","BTCUSD",1754054835371,0.34205,115890.0,115880.0,0.28030989]
["bitfinex","BTCUSD",1754054835587,0.34205,115890.0,115880.0,0.14622989]
["bitfinex","BTCUSD",1754054835804,0.34205,115890.0,115880.0,0.28030989]
["bitfinex","BTCUSD",1754054837352,0.34205,115890.0,115880.0,0.14622989]
["bitfinex","BTCUSD",1754054837568,0.34205,115890.0,115880.0,0.28030989]
["bitfinex","BTCUSD",1754054837781,0.34205,115890.0,115880.0,0.28350989]
["bitfinex","BTCUSD",1754054838470,0.34205,115890.0,115880.0,0.28030989]
["bitfinex","BTCUSD",1754054838687,0.34205,115890.0,115880.0,0.14622989]
["bitfinex","BTCUSD",1754054838927,0.38968,115890.0,115880.0,0.23327989]
["bitfinex","BTCUSD",1754054839582,1.15571817,115890.0,115880.0,0.015]
["bitfinex","BTCUSD",1754054839827,1.15571817,115890.0,115880.0,0.14908]
["bitfinex","BTCUSD",1754054840047,1.15571817,115890.0,115880.0,0.13808]
["bitfinex","BTCUSD",1754054840481,1.32829561,115890.0,115880.0,0.14108]
["bitfinex","BTCUSD",1754054840695,1.32829561,115890.0,115880.0,0.007]
["bitfinex","BTCUSD",1754054840919,1.34903236,115890.0,115880.0,0.13708]
["bitfinex","BTCUSD",1754054841136,1.32929561,115890.0,115880.0,0.13708]
["bitfinex","BTCUSD",1754054841795,1.32829561,115890.0,115880.0,0.13708]
["bitfinex","BTCUSD",1754054842003,1.15671817,115890.0,115880.0,0.13708]
["bitfinex","BTCUSD",1754054842454,1.32929561,115890.0,115880.0,0.13708]
["bitfinex","BTCUSD",1754054842675,1.32929561,115890.0,115880.0,0.003]
["bitfinex","BTCUSD",1754054843342,1.4134955,115890.0,115880.0,0.003]
["bitfinex","BTCUSD",1754054844012,1.32929561,115890.0,115880.0,0.003]
["bitfinex","BTCUSD",1754054844642,1.35523861,115890.0,115880.0,0.003]
["bitfinex","BTCUSD",1754054845179,1.48931861,115890.0,115880.0,0.003]
["bitfinex","BTCUSD",1754054847352,1.31674117,115890.0,115880.0,0.003]
["bitfinex","BTCUSD",1754054848004,1.48931861,115890.0,115880.0,0.003]
["bitfinex","BTCUSD",1754054848419,1.14931861,115890.0,115880.0,0.003]
["bitfinex","BTCUSD",1754054848645,0.97674117,115890.0,115880.0,0.003]
["bitfinex","BTCUSD",1754054849788,0.97574117,115890.0,115880.0,0.003]
["bitfinex","BTCUSD",1754054850048,0.97674117,115890.0,115880.0,0.003]
["bitfinex","BTCUSD",1754054850268,0.84266117,115890.0,115870.0,0.04422]
["bitfinex","BTCUSD",1754054850498,1.13551293,115890.0,115880.0,0.04628]
["bitfinex","BTCUSD",1754054850721,0.50355476,115890.0,115880.0,0.04628]
["bitfinex","BTCUSD",1754054850940,1.26959293,115890.0,115880.0,0.04628]
["bitfinex","BTCUSD",1754054851178,1.26959293,115890.0,115880.0,0.04422]
["bitfinex","BTCUSD",1754054851420,1.31722293,115890.0,115870.0,0.04742]
["bitfinex","BTCUSD",1754054851645,0.00215809,115880.0,115870.0,0.04742]
["bitfinex","BTCUSD",1754054851861,0.00414809,115880.0,115870.0,0.04948]
["bitfinex","BTCUSD",1754054852952,1.28277859,115880.0,115870.0,0.04628]
["bitfinex","BTCUSD",1754054853176,1.28277859,115880.0,115850.0,0.06961667]
["bitfinex","BTCUSD",1754054853177,0.51262213,115860.0,115850.0,0.04422]
["bitfinex","BTCUSD",1754054853399,1.10802817,115860.0,115850.0,0.04422]
["bitfinex","BTCUSD",1754054853617,1.24210817,115860.0,115850.0,0.04422]
["bitfinex","BTCUSD",1754054854775,0.47607,115860.0,115850.0,0.04628]
["bitfinex","BTCUSD",1754054854992,1.4147303,115860.0,115850.0,0.04628]
["bitfinex","BTCUSD",1754054855229,1.24210817,115860.0,115850.0,0.04628]
["bitfinex","BTCUSD",1754054855467,1.24514817,115860.0,115850.0,0.04628]
["bitfinex","BTCUSD",1754054855836,1.4177703,115860.0,115850.0,0.04628]
["bitfinex","BTCUSD",1754054856706,1.24514817,115860.0,115850.0,0.04628]
["bitfinex","BTCUSD",1754054856925,0.34,115850.0,115840.0,0.04742]
["bitfinex","BTCUSD",1754054857118,0.34,115850.0,115840.0,0.04628]
["bitfinex","BTCUSD",1754054857119,0.34199,115850.0,115840.0,0.04628]
["bitfinex","BTCUSD",1754054857336,1.10802817,115850.0,115840.0,0.04628]
["bitfinex","BTCUSD",1754054857762,0.34199,115850.0,115840.0,0.04628]
["bitfinex","BTCUSD",1754054858201,0.34247176,115850.0,115840.0,0.04628]
["bitfinex","BTCUSD",1754054858633,0.34247176,115850.0,115840.0,0.04728]
["bitfinex","BTCUSD",1754054858855,0.34447176,115850.0,115840.0,0.04728]
["bitfinex","BTCUSD",1754054859672,1.28314696,115850.0,115840.0,0.04728]
["bitfinex","BTCUSD",1754054859870,1.28618696,115850.0,115840.0,0.04728]
["bitfinex","BTCUSD",1754054860089,1.54901685,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1754054860241,0.78297868,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1754054860439,1.57496785,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1754054860925,0.34,115830.0,115820.0,0.04422]
["bitfinex","BTCUSD",1754054861131,1.24206817,115830.0,115820.0,0.04628]
["bitfinex","BTCUSD",1754054861338,0.47603,115830.0,115820.0,0.04628]
["bitfinex","BTCUSD",1754054861786,0.34199,115830.0,115820.0,0.04628]
["bitfinex","BTCUSD",1754054861999,0.47603,115830.0,115820.0,0.04628]
["bitfinex","BTCUSD",1754054862820,0.47803,115830.0,115820.0,0.04628]
["bitfinex","BTCUSD",1754054863639,0.47604,115830.0,115820.0,0.04948]
["bitfinex","BTCUSD",1754054865346,0.47808,115830.0,115820.0,0.04948]
["bitfinex","BTCUSD",1754054865983,0.56227989,115830.0,115820.0,0.04628]
["bitfinex","BTCUSD",1754054866213,0.56524989,115830.0,115820.0,0.04628]
["bitfinex","BTCUSD",1754054866447,1.37393806,115830.0,115810.0,0.04621]
["bitfinex","BTCUSD",1754054866658,1.10603817,115820.0,115810.0,0.04302]
["bitfinex","BTCUSD",1754054866867,1.10603817,115820.0,115800.0,0.18029]
["bitfinex","BTCUSD",1754054866868,0.34,115810.0,115800.0,0.18029]
["bitfinex","BTCUSD",1754054867070,0.34,115810.0,115800.0,0.26664989]
["bitfinex","BTCUSD",1754054867913,0.34,115810.0,115800.0,0.18245]
["bitfinex","BTCUSD",1754054868126,0.34,115810.0,115800.0,0.04841822]
["bitfinex","BTCUSD",1754054868336,1.10807817,115810.0,115800.0,0.04822822]
["bitfinex","BTCUSD",1754054868549,0.47905,115810.0,115800.0,0.04822822]
["bitfinex","BTCUSD",1754054868707,0.47608,115810.0,115800.0,0.04822822]
["bitfinex","BTCUSD",1754054869288,0.50394776,115810.0,115800.0,0.04822822]
["bitfinex","BTCUSD",1754054870367,0.36990776,115810.0,115800.0,0.04822822]
["bitfinex","BTCUSD",1754054870544,0.36990776,115810.0,115800.0,0.04522822]
["bitfinex","BTCUSD",1754054870545,0.37287776,115810.0,115800.0,0.04522822]
["bitfinex","BTCUSD",1754054871330,1.35426258,115810.0,115800.0,4.822e-05]
["bitfinex","BTCUSD",1754054871547,1.36492777,115810.0,115800.0,4.822e-05]
["bitfinex","BTCUSD",1754054872414,0.5988896,115810.0,115800.0,4.822e-05]
["bitfinex","BTCUSD",1754054872873,1.36492777,115810.0,115800.0,4.822e-05]
["bitfinex","BTCUSD",1754054873330,0.36990776,115810.0,115800.0,0.00220822]
["bitfinex","BTCUSD",1754054873537,0.50390776,115810.0,115800.0,0.04841822]
["bitfinex","BTCUSD",1754054873751,0.50594776,115810.0,115800.0,0.04841822]
["bitfinex","BTCUSD",1754054873955,0.50594776,115810.0,115800.0,0.04522822]
["bitfinex","BTCUSD",1754054874204,0.53643717,115810.0,115800.0,0.04522822]
["bitfinex","BTCUSD",1754054875379,0.50394776,115810.0,115800.0,0.04841822]
["bitfinex","BTCUSD",1754054875579,0.50694776,115810.0,115800.0,0.04841822]
["bitfinex","BTCUSD",1754054876278,0.50694776,115810.0,115800.0,0.04522822]
["bitfinex","BTCUSD",1754054877355,0.50394776,115810.0,115800.0,0.04522822]
["bitfinex","BTCUSD",1754054877713,0.50794776,115810.0,115800.0,0.04522822]
["bitfinex","BTCUSD",1754054877916,0.59214765,115810.0,115800.0,0.04522822]
["bitfinex","BTCUSD",1754054878516,0.50794776,115810.0,115800.0,0.04522822]
["bitfinex","BTCUSD",1754054878719,1.41881482,115810.0,115800.0,0.04522822]
["bitfinex","BTCUSD",1754054878918,1.46443482,115810.0,115800.0,4.822e-05]
["bitfinex","BTCUSD",1754054879292,1.31580651,115810.0,115800.0,4.822e-05]
["bitfinex","BTCUSD",1754054879524,1.48450316,115810.0,115800.0,4.822e-05]
["bitfinex","BTCUSD",1754054879733,0.54776834,115810.0,115800.0,4.822e-05]
["bitfinex","BTCUSD",1754054880302,0.54776834,115810.0,115800.0,0.04306822]
["bitfinex","BTCUSD",1754054880303,0.37107834,115810.0,115800.0,0.04306822]
["bitfinex","BTCUSD",1754054880598,0.02606834,115810.0,115800.0,0.81445639]
["bitfinex","BTCUSD",1754054881075,0.002,115810.0,115800.0,0.89865628]
["bitfinex","BTCUSD",1754054881515,0.34,115820.0,115800.0,1.03273628]
["bitfinex","BTCUSD",1754054881739,0.34,115820.0,115810.0,0.13040989]
["bitfinex","BTCUSD",1754054881940,0.34,115820.0,115810.0,0.13472859]
["bitfinex","BTCUSD",1754054882164,0.3635589,115820.0,115810.0,0.13472859]
["bitfinex","BTCUSD",1754054882332,0.3635589,115820.0,115810.0,0.13256989]
["bitfinex","BTCUSD",1754054882774,0.3655989,115820.0,115810.0,0.04518]
["bitfinex","BTCUSD",1754054882906,0.3655989,115820.0,115800.0,0.00104822]
["bitfinex","BTCUSD",1754054882907,1.39969877,115820.0,115800.0,0.00104822]
["bitfinex","BTCUSD",1754054883118,0.04562,115810.0,115800.0,0.00104822]
["bitfinex","BTCUSD",1754054883329,0.47905,115810.0,115800.0,0.00104822]
["bitfinex","BTCUSD",1754054883750,0.47608,115810.0,115800.0,0.00220822]
["bitfinex","BTCUSD",1754054883971,0.47404,115810.0,115800.0,0.00539822]
["bitfinex","BTCUSD",1754054884766,0.47504,115810.0,115800.0,0.00539822]
["bitfinex","BTCUSD",1754054884973,0.47504,115810.0,115800.0,0.04841822]
["bitfinex","BTCUSD",1754054885103,0.47708,115810.0,115800.0,0.04841822]
["bitfinex","BTCUSD",1754054885316,0.47708,115810.0,115800.0,0.04522822]
["bitfinex","BTCUSD",1754054885951,0.47708,115810.0,115800.0,0.04841822]
["bitfinex","BTCUSD",1754054886132,0.503037,115810.0,115800.0,0.04841822]
["bitfinex","BTCUSD",1754054886760,0.503037,115810.0,115800.0,0.04522822]
["bitfinex","BTCUSD",1754054887819,0.506007,115810.0,115800.0,0.04522822]
["bitfinex","BTCUSD",1754054888025,0.503037,115810.0,115800.0,0.04522822]
["bitfinex","BTCUSD",1754054889338,0.548657,115810.0,115800.0,4.822e-05]
["bitfinex","BTCUSD",1754054889944,0.506007,115810.0,115800.0,4.822e-05]
["bitfinex","BTCUSD",1754054890174,0.548657,115810.0,115800.0,0.04306822]
["bitfinex","BTCUSD",1754054890391,0.79584371,115810.0,115800.0,4.822e-05]
["bitfinex","BTCUSD",1754054890829,0.62314706,115810.0,115800.0,4.822e-05]
["bitfinex","BTCUSD",1754054892145,0.79584371,115810.0,115800.0,4.822e-05]
["bitfinex","BTCUSD",1754054892559,0.62314706,115810.0,115800.0,4.822e-05]
["bitfinex","BTCUSD",1754054892762,0.79584371,115810.0,115800.0,4.822e-05]
["bitfinex","BTCUSD",1754054892969,0.62314706,115810.0,115800.0,4.822e-05]
["bitfinex","BTCUSD",1754054893388,0.79584371,115810.0,115800.0,4.822e-05]
["bitfinex","BTCUSD",1754054893602,0.48910706,115810.0,115800.0,4.822e-05]
["bitfinex","BTCUSD",1754054893809,0.548657,115810.0,115800.0,4.822e-05]
["bitfinex","BTCUSD",1754054894014,0.547657,115810.0,115800.0,4.822e-05]
["bitfinex","BTCUSD",1754054894426,0.548657,115810.0,115800.0,4.822e-05]
["bitfinex","BTCUSD",1754054895266,0.72135365,115810.0,115800.0,4.822e-05]
["bitfinex","BTCUSD",1754054895477,0.80555354,115810.0,115800.0,4.822e-05]
["bitfinex","BTCUSD",1754054895773,0.63285689,115810.0,115800.0,4.822e-05]
["bitfinex","BTCUSD",1754054895982,0.80555354,115810.0,115800.0,4.822e-05]
["bitfinex","BTCUSD",1754054896374,1.70428394,115810.0,115800.0,4.822e-05]
["bitfinex","BTCUSD",1754054896576,0.82417004,115810.0,115800.0,4.822e-05]
["bitfinex","BTCUSD",1754054896785,1.72290044,115810.0,115800.0,4.822e-05]
["bitfinex","BTCUSD",1754054897000,1.73906938,115810.0,115800.0,4.822e-05]
["bitfinex","BTCUSD",1754054898235,0.84033898,115810.0,115800.0,4.822e-05]
["bitfinex","BTCUSD",1754054898858,0.53360233,115810.0,115800.0,4.822e-05]
["bitfinex","BTCUSD",1754054899059,0.66764233,115810.0,115800.0,4.822e-05]
["bitfinex","BTCUSD",1754054899489,0.84033898,115810.0,115800.0,4.822e-05]
["bitfinex","BTCUSD",1754054899723,0.66764233,115810.0,115800.0,4.822e-05]
["bitfinex","BTCUSD",1754054899916,0.84033898,115810.0,115800.0,4.822e-05]
["bitfinex","BTCUSD",1754054901383,0.34,115800.0,115790.0,0.03970822]
["bitfinex","BTCUSD",1754054901593,0.474,115800.0,115790.0,0.04165822]
["bitfinex","BTCUSD",1754054901820,0.474,115800.0,115790.0,0.04482822]
["bitfinex","BTCUSD",1754054902033,0.499961,115800.0,115790.0,0.04482822]
["bitfinex","BTCUSD",1754054903607,0.56934162,115800.0,115790.0,0.04165822]
["bitfinex","BTCUSD",1754054903811,0.61503162,115800.0,115780.0,0.04154]
["bitfinex","BTCUSD",1754054904013,0.48103162,115800.0,115780.0,0.04154]
["bitfinex","BTCUSD",1754054904430,0.00215809,115790.0,115780.0,0.04154]
["bitfinex","BTCUSD",1754054904648,0.00426809,115790.0,115780.0,0.04154]
["bitfinex","BTCUSD",1754054904860,0.13826809,115790.0,115780.0,0.04154]
["bitfinex","BTCUSD",1754054905075,0.34,115780.0,115770.0,0.04471]
["bitfinex","BTCUSD",1754054905283,0.34,115780.0,115770.0,0.04666]
["bitfinex","BTCUSD",1754054906895,0.34,115780.0,115770.0,0.81383646]
["bitfinex","BTCUSD",1754054907066,0.134,115790.0,115770.0,0.81383646]
["bitfinex","BTCUSD",1754054907301,0.13615809,115790.0,115780.0,0.04154]
["bitfinex","BTCUSD",1754054907512,0.00426809,115790.0,115780.0,0.04349]
["bitfinex","BTCUSD",1754054908794,0.00426809,115790.0,115780.0,0.04449]
["bitfinex","BTCUSD",1754054909205,0.00426809,115790.0,115780.0,0.04649]
["bitfinex","BTCUSD",1754054911947,0.00426809,115790.0,115780.0,0.04966]
["bitfinex","BTCUSD",1754054912794,0.03023109,115790.0,115780.0,0.04966]
["bitfinex","BTCUSD",1754054915092,0.08909438,115790.0,115780.0,0.04966]
["bitfinex","BTCUSD",1754054916094,0.08909438,115790.0,115780.0,1.03719561]
["bitfinex","BTCUSD",1754054916095,0.025963,115790.0,115780.0,1.03719561]
["bitfinex","BTCUSD",1754054916301,0.13404813,115810.0,115780.0,1.03503635]
["bitfinex","BTCUSD",1754054916528,0.13404813,115810.0,115800.0,0.76717646]
["bitfinex","BTCUSD",1754054916529,0.02600713,115810.0,115800.0,0.76717646]
["bitfinex","BTCUSD",1754054916736,0.02600713,115810.0,115800.0,0.04349]
["bitfinex","BTCUSD",1754054916737,0.36811713,115810.0,115800.0,0.04349]
["bitfinex","BTCUSD",1754054916940,0.48821203,115810.0,115800.0,0.04154]
["bitfinex","BTCUSD",1754054918564,0.48821203,115810.0,115790.0,0.81188646]
["bitfinex","BTCUSD",1754054918752,0.48821203,115810.0,115800.0,0.003]
["bitfinex","BTCUSD",1754054919000,0.66090868,115810.0,115800.0,0.003]
["bitfinex","BTCUSD",1754054919424,1.42808514,115810.0,115800.0,0.003]
["bitfinex","BTCUSD",1754054919855,0.66090868,115810.0,115800.0,0.003]
["bitfinex","BTCUSD",1754054920691,0.74510857,115810.0,115800.0,0.003]
["bitfinex","BTCUSD",1754054921127,1.51228503,115810.0,115800.0,0.003]
["bitfinex","BTCUSD",1754054922352,1.51228503,115810.0,115800.0,0.004]
["bitfinex","BTCUSD",1754054923728,0.57241192,115810.0,115800.0,0.004]
["bitfinex","BTCUSD",1754054923942,0.36811713,115810.0,115800.0,0.04749]
["bitfinex","BTCUSD",1754054924168,0.36600713,115810.0,115800.0,0.81783646]
["bitfinex","BTCUSD",1754054924390,0.36600713,115810.0,115800.0,1.71897292]
["bitfinex","BTCUSD",1754054924391,0.02600713,115810.0,115800.0,1.71897292]
["bitfinex","BTCUSD",1754054924609,4.813e-05,115810.0,115800.0,1.66921281]
["bitfinex","BTCUSD",1754054924855,4.813e-05,115810.0,115800.0,1.80317281]
["bitfinex","BTCUSD",1754054925297,4.813e-05,115810.0,115800.0,0.26781989]
["bitfinex","BTCUSD",1754054925518,4.813e-05,115810.0,115800.0,1.79917281]
["bitfinex","BTCUSD",1754054925725,4.813e-05,115810.0,115800.0,1.80017281]
["bitfinex","BTCUSD",1754054925945,4.813e-05,115810.0,115800.0,1.80617281]
["bitfinex","BTCUSD",1754054926238,4.813e-05,115810.0,115800.0,1.80517281]
["bitfinex","BTCUSD",1754054926645,4.813e-05,115810.0,115800.0,1.80817281]
["bitfinex","BTCUSD",1754054926869,4.813e-05,115810.0,115800.0,1.98088438]
["bitfinex","BTCUSD",1754054930158,4.813e-05,115810.0,115800.0,1.21370792]
["bitfinex","BTCUSD",1754054930586,4.813e-05,115810.0,115800.0,1.98088438]
["bitfinex","BTCUSD",1754054930798,4.813e-05,115810.0,115800.0,1.21370792]
["bitfinex","BTCUSD",1754054931910,4.813e-05,115810.0,115800.0,0.27381989]
["bitfinex","BTCUSD",1754054932123,4.813e-05,115810.0,115800.0,1.04099635]
["bitfinex","BTCUSD",1754054932340,4.813e-05,115810.0,115800.0,1.04095635]
["bitfinex","BTCUSD",1754054937515,4.813e-05,115810.0,115800.0,0.90703635]
["bitfinex","BTCUSD",1754054937791,0.38847813,115810.0,115800.0,0.22711989]
["bitfinex","BTCUSD",1754054938646,0.38847813,115810.0,115800.0,0.26904989]
["bitfinex","BTCUSD",1754054939064,0.34207813,115810.0,115800.0,0.27111989]
["bitfinex","BTCUSD",1754054939484,0.07029336,115820.0,115800.0,0.27111989]
["bitfinex","BTCUSD",1754054939710,0.33248622,115840.0,115820.0,0.17268149]
["bitfinex","BTCUSD",1754054939711,0.025953,115840.0,115820.0,0.17268149]
["bitfinex","BTCUSD",1754054939956,0.02322901,115890.0,115840.0,0.17264022]
["bitfinex","BTCUSD",1754054939957,0.02147221,115850.0,115840.0,0.17264022]
["bitfinex","BTCUSD",1754054940175,0.00315,115880.0,115840.0,1.85157573]
["bitfinex","BTCUSD",1754054940405,0.20355535,115890.0,115870.0,0.76717646]
["bitfinex","BTCUSD",1754054940406,0.072343,115890.0,115870.0,0.76717646]
["bitfinex","BTCUSD",1754054940633,0.00315,115890.0,115880.0,0.76717646]
["bitfinex","BTCUSD",1754054940860,0.00315,115890.0,115870.0,0.12929989]
["bitfinex","BTCUSD",1754054940861,0.02786407,115890.0,115870.0,0.12929989]
["bitfinex","BTCUSD",1754054941080,0.00733809,115890.0,115870.0,0.13145748]
["bitfinex","BTCUSD",1754054941297,0.05107044,115890.0,115870.0,0.12612989]
["bitfinex","BTCUSD",1754054941777,0.39107044,115890.0,115870.0,0.12612989]
["bitfinex","BTCUSD",1754054942000,0.04891235,115890.0,115870.0,0.12828748]
["bitfinex","BTCUSD",1754054942226,0.05107044,115890.0,115870.0,0.12828748]
["bitfinex","BTCUSD",1754054942439,0.39107044,115890.0,115870.0,0.12828748]
["bitfinex","BTCUSD",1754054942662,0.38891235,115890.0,115870.0,0.12612989]
["bitfinex","BTCUSD",1754054942880,0.0464,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1754054943099,0.04843,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1754054943744,0.04843,115880.0,115870.0,0.005]
["bitfinex","BTCUSD",1754054943969,0.04843,115880.0,115870.0,0.004]
["bitfinex","BTCUSD",1754054944181,0.05058809,115880.0,115870.0,0.005]
["bitfinex","BTCUSD",1754054945025,0.05062809,115880.0,115870.0,0.005]
["bitfinex","BTCUSD",1754054945475,0.18446809,115880.0,115870.0,0.005]
["bitfinex","BTCUSD",1754054945699,0.18231,115880.0,115870.0,0.005]
["bitfinex","BTCUSD",1754054947710,0.18231,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1754054949142,0.18231,115880.0,115870.0,0.007]
["bitfinex","BTCUSD",1754054950336,0.04847,115880.0,115870.0,0.007]
["bitfinex","BTCUSD",1754054950550,0.05062809,115880.0,115870.0,0.007]
["bitfinex","BTCUSD",1754054951222,0.00207,115880.0,115870.0,0.051]
["bitfinex","BTCUSD",1754054951439,0.00207,115880.0,115870.0,0.12061667]
["bitfinex","BTCUSD",1754054953983,4e-05,115880.0,115870.0,0.12061667]
["bitfinex","BTCUSD",1754054954200,4e-05,115880.0,115870.0,0.12378667]
["bitfinex","BTCUSD",1754054954617,0.00204,115880.0,115870.0,0.12061667]
["bitfinex","BTCUSD",1754054955870,0.00204,115880.0,115870.0,0.11361667]
["bitfinex","BTCUSD",1754054956289,0.00304,115880.0,115870.0,0.11361667]
["bitfinex","BTCUSD",1754054956811,0.00204,115880.0,115870.0,0.11361667]
["bitfinex","BTCUSD",1754054956960,0.00304,115880.0,115870.0,0.11361667]
["bitfinex","BTCUSD",1754054957178,0.34,115870.0,115860.0,0.04151]
["bitfinex","BTCUSD",1754054957383,0.342,115870.0,115860.0,0.12784989]
["bitfinex","BTCUSD",1754054957802,0.342,115870.0,115860.0,0.04365]
["bitfinex","BTCUSD",1754054958008,0.342,115870.0,115850.0,0.20666667]
["bitfinex","BTCUSD",1754054958009,0.51262213,115860.0,115850.0,0.11112667]
["bitfinex","BTCUSD",1754054958238,0.56051213,115860.0,115840.0,0.04151]
["bitfinex","BTCUSD",1754054958449,0.34,115850.0,115840.0,0.12570989]
["bitfinex","BTCUSD",1754054958654,0.47892,115850.0,115830.0,0.16240035]
["bitfinex","BTCUSD",1754054958878,0.52169,115850.0,115830.0,0.28811024]
["bitfinex","BTCUSD",1754054959303,0.47892,115850.0,115840.0,0.04151]
["bitfinex","BTCUSD",1754054959697,0.47940206,115850.0,115840.0,0.04151]
["bitfinex","BTCUSD",1754054960154,0.48040206,115850.0,115840.0,0.04151]
["bitfinex","BTCUSD",1754054960362,0.48040206,115850.0,115840.0,0.04351]
["bitfinex","BTCUSD",1754054961668,0.47940206,115850.0,115840.0,0.04351]
["bitfinex","BTCUSD",1754054961847,0.48040206,115850.0,115840.0,0.04351]
["bitfinex","BTCUSD",1754054962102,0.48040206,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1754054962312,0.18317206,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1754054963162,0.18217206,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1754054963374,0.18317206,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1754054964029,0.18317206,115850.0,115830.0,0.12570989]
["bitfinex","BTCUSD",1754054964926,0.00312,115840.0,115820.0,0.20662667]
["bitfinex","BTCUSD",1754054965143,0.04589,115840.0,115820.0,0.33233656]
["bitfinex","BTCUSD",1754054965621,0.00312,115840.0,115830.0,0.04151]
["bitfinex","BTCUSD",1754054965842,0.13888,115840.0,115830.0,0.04365]
["bitfinex","BTCUSD",1754054966062,0.13576,115840.0,115830.0,0.04365]
["bitfinex","BTCUSD",1754054968324,0.13676,115840.0,115830.0,0.04365]
["bitfinex","BTCUSD",1754054968762,0.13576,115840.0,115830.0,0.04365]
["bitfinex","BTCUSD",1754054968902,0.13776,115840.0,115830.0,0.04365]
["bitfinex","BTCUSD",1754054971335,0.13776,115840.0,115830.0,0.04233]
["bitfinex","BTCUSD",1754054972484,0.13776,115840.0,115830.0,1.02928659]
["bitfinex","BTCUSD",1754054972485,0.002,115840.0,115830.0,1.02928659]
["bitfinex","BTCUSD",1754054972724,0.002,115840.0,115830.0,0.12973989]
["bitfinex","BTCUSD",1754054972975,0.002,115840.0,115830.0,0.13189822]
["bitfinex","BTCUSD",1754054973222,0.002,115840.0,115830.0,1.02928659]
["bitfinex","BTCUSD",1754054973468,0.002,115840.0,115830.0,0.30240672]
["bitfinex","BTCUSD",1754054973688,0.002,115840.0,115830.0,1.22479509]
["bitfinex","BTCUSD",1754054974158,0.00048206,115850.0,115830.0,1.22479509]
["bitfinex","BTCUSD",1754054974405,0.00048206,115850.0,115840.0,1.40233686]
["bitfinex","BTCUSD",1754054974631,0.00048206,115850.0,115840.0,1.40447686]
["bitfinex","BTCUSD",1754054974872,0.00048206,115850.0,115840.0,2.03890267]
["bitfinex","BTCUSD",1754054975352,0.00048206,115850.0,115840.0,0.50708849]
["bitfinex","BTCUSD",1754054975566,0.00148206,115850.0,115840.0,0.33443656]
["bitfinex","BTCUSD",1754054975798,0.00148206,115850.0,115840.0,1.27299558]
["bitfinex","BTCUSD",1754054976069,0.00148206,115850.0,115840.0,0.33443656]
["bitfinex","BTCUSD",1754054976308,0.00048206,115850.0,115840.0,1.03072698]
["bitfinex","BTCUSD",1754054977006,0.00048206,115850.0,115840.0,1.1624955]
["bitfinex","BTCUSD",1754054977938,0.00048206,115850.0,115840.0,1.33514743]
["bitfinex","BTCUSD",1754054978150,0.00048206,115850.0,115840.0,1.1624955]
["bitfinex","BTCUSD",1754054978599,0.00048206,115850.0,115840.0,1.33514743]
["bitfinex","BTCUSD",1754054979084,0.00048206,115850.0,115840.0,1.33814743]
["bitfinex","BTCUSD",1754054979312,0.00048206,115850.0,115840.0,0.26781989]
["bitfinex","BTCUSD",1754054979534,0.00048206,115850.0,115840.0,0.26777989]
["bitfinex","BTCUSD",1754054980636,0.00048206,115850.0,115840.0,1.1654555]
["bitfinex","BTCUSD",1754054980852,0.00048206,115850.0,115840.0,0.26777989]
["bitfinex","BTCUSD",1754054982184,0.00048206,115850.0,115840.0,0.13084989]
["bitfinex","BTCUSD",1754054982459,0.00248206,115850.0,115840.0,0.26456989]
["bitfinex","BTCUSD",1754054982638,0.00048206,115850.0,115840.0,0.26456989]
["bitfinex","BTCUSD",1754054982886,0.00048206,115850.0,115840.0,0.26777989]
["bitfinex","BTCUSD",1754054983925,0.00248206,115850.0,115840.0,0.26156989]
["bitfinex","BTCUSD",1754054984142,0.00348206,115850.0,115840.0,0.26156989]
["bitfinex","BTCUSD",1754054984337,0.00348206,115850.0,115840.0,0.26356989]
["bitfinex","BTCUSD",1754054985533,0.00348206,115850.0,115840.0,0.26352989]
["bitfinex","BTCUSD",1754054990139,0.00148206,115850.0,115840.0,0.26661989]
["bitfinex","BTCUSD",1754054994326,0.00148206,115850.0,115840.0,0.33623656]
["bitfinex","BTCUSD",1754054996793,0.00148206,115850.0,115840.0,1.10233035]
["bitfinex","BTCUSD",1754054997031,0.00148206,115850.0,115840.0,0.13293989]
["bitfinex","BTCUSD",1754054997248,0.04704206,115850.0,115840.0,0.21987989]
["bitfinex","BTCUSD",1754054997496,0.04704206,115850.0,115840.0,0.08619989]
["bitfinex","BTCUSD",1754054997726,1.15529394,115850.0,115840.0,0.13564]
["bitfinex","BTCUSD",1754054997948,0.38704206,115850.0,115840.0,0.13564]
["bitfinex","BTCUSD",1754054998803,0.17338025,115850.0,115840.0,0.18213]
["bitfinex","BTCUSD",1754054999045,0.17544025,115850.0,115840.0,0.18213]
["bitfinex","BTCUSD",1754055000326,0.17338025,115850.0,115840.0,0.13268989]
["bitfinex","BTCUSD",1754055000551,0.17544025,115850.0,115840.0,0.12755989]
["bitfinex","BTCUSD",1754055000772,0.96451404,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1754055000993,1.13715107,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1754055001223,1.15460009,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1754055001512,2.00489377,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1754055002164,2.02346234,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1754055002381,6.98832979,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1754055002595,7.07252968,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1754055002855,7.05901666,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1754055003050,0.18133219,115820.0,115790.0,0.06961667]
["bitfinex","BTCUSD",1754055003265,1.20766542,115810.0,115790.0,0.06961667]
["bitfinex","BTCUSD",1754055003475,1.09292184,115800.0,115790.0,0.06961667]
["bitfinex","BTCUSD",1754055003911,0.02104,115800.0,115790.0,0.06961667]
["bitfinex","BTCUSD",1754055004579,0.00223809,115800.0,115790.0,0.07009873]
["bitfinex","BTCUSD",1754055004791,0.02319809,115800.0,115790.0,0.07009873]
["bitfinex","BTCUSD",1754055005021,0.36319809,115800.0,115790.0,0.07009873]
["bitfinex","BTCUSD",1754055005248,0.34,115800.0,115790.0,0.11658873]
["bitfinex","BTCUSD",1754055005521,0.34008,115800.0,115790.0,0.07009873]
["bitfinex","BTCUSD",1754055005773,1.43297184,115800.0,115790.0,0.00048206]
["bitfinex","BTCUSD",1754055006422,1.56761184,115800.0,115790.0,0.00048206]
["bitfinex","BTCUSD",1754055006631,1.58017435,115800.0,115790.0,0.00048206]
["bitfinex","BTCUSD",1754055007089,1.59862337,115800.0,115790.0,0.00048206]
["bitfinex","BTCUSD",1754055007304,1.76702315,115800.0,115790.0,0.00048206]
["bitfinex","BTCUSD",1754055008600,1.78054132,115800.0,115790.0,0.00048206]
["bitfinex","BTCUSD",1754055009743,0.66348116,115800.0,115790.0,0.00048206]
["bitfinex","BTCUSD",1754055009964,0.50577153,115800.0,115790.0,0.04697206]
["bitfinex","BTCUSD",1754055010188,0.5448031,115800.0,115790.0,0.00048206]
["bitfinex","BTCUSD",1754055010399,1.4259018,115800.0,115790.0,0.00048206]
["bitfinex","BTCUSD",1754055010620,0.50577153,115800.0,115790.0,0.00048206]
["bitfinex","BTCUSD",1754055010856,0.37209153,115800.0,115790.0,0.04184206]
["bitfinex","BTCUSD",1754055011079,0.37209153,115800.0,115790.0,0.00048206]
["bitfinex","BTCUSD",1754055011296,1.2922218,115800.0,115790.0,0.00048206]
["bitfinex","BTCUSD",1754055011758,0.48824251,115800.0,115790.0,0.04697206]
["bitfinex","BTCUSD",1754055012174,0.54603598,115800.0,115790.0,0.04697206]
["bitfinex","BTCUSD",1754055012389,0.35456251,115800.0,115790.0,0.04697206]
["bitfinex","BTCUSD",1754055012604,0.48824251,115800.0,115790.0,0.04697206]
["bitfinex","BTCUSD",1754055012839,1.27477278,115800.0,115790.0,0.00048206]
["bitfinex","BTCUSD",1754055013050,0.01456251,115800.0,115790.0,0.04697206]
["bitfinex","BTCUSD",1754055013271,0.001,115800.0,115790.0,0.04697206]
["bitfinex","BTCUSD",1754055013508,0.001,115800.0,115790.0,1.16402222]
["bitfinex","BTCUSD",1754055013728,0.00215809,115830.0,115800.0,0.17271115]
["bitfinex","BTCUSD",1754055013941,0.15464,115850.0,115820.0,0.00204]
["bitfinex","BTCUSD",1754055014173,0.15464,115850.0,115830.0,0.04445]
["bitfinex","BTCUSD",1754055014174,0.20542813,115850.0,115830.0,0.04445]
["bitfinex","BTCUSD",1754055014388,0.025953,115840.0,115830.0,0.04136]
["bitfinex","BTCUSD",1754055014649,0.02811109,115840.0,115830.0,0.0434]
["bitfinex","BTCUSD",1754055014879,0.025953,115840.0,115830.0,0.0434]
["bitfinex","BTCUSD",1754055015140,0.025951,115850.0,115830.0,0.04662]
["bitfinex","BTCUSD",1754055015403,0.025951,115850.0,115840.0,0.00322]
["bitfinex","BTCUSD",1754055015669,0.01470123,115860.0,115840.0,0.00526]
["bitfinex","BTCUSD",1754055015931,0.38065023,115860.0,115840.0,0.04704]
["bitfinex","BTCUSD",1754055016186,0.03849214,115860.0,115850.0,0.00322]
["bitfinex","BTCUSD",1754055016442,0.03849214,115860.0,115850.0,0.00326]
["bitfinex","BTCUSD",1754055016443,0.04065023,115860.0,115850.0,0.00326]
["bitfinex","BTCUSD",1754055016733,0.04268023,115860.0,115850.0,0.045]
["bitfinex","BTCUSD",1754055016929,0.38368023,115860.0,115840.0,0.045]
["bitfinex","BTCUSD",1754055017194,0.38152214,115860.0,115840.0,0.045]
["bitfinex","BTCUSD",1754055017426,0.00215809,115850.0,115840.0,0.045]
["bitfinex","BTCUSD",1754055017656,0.00215809,115850.0,115840.0,0.04704]
["bitfinex","BTCUSD",1754055017657,0.00418809,115850.0,115840.0,0.04704]
["bitfinex","BTCUSD",1754055018353,0.00215809,115850.0,115840.0,0.05026]
["bitfinex","BTCUSD",1754055018788,0.03849214,115860.0,115840.0,0.05026]
["bitfinex","BTCUSD",1754055019007,0.05672374,115860.0,115840.0,0.04704]
["bitfinex","BTCUSD",1754055019234,0.07417276,115860.0,115850.0,0.00322]
["bitfinex","BTCUSD",1754055019439,0.07417276,115860.0,115850.0,0.05026]
["bitfinex","BTCUSD",1754055019655,0.07615276,115860.0,115850.0,0.05026]
["bitfinex","BTCUSD",1754055019872,0.07615276,115860.0,115840.0,0.00522]
["bitfinex","BTCUSD",1754055020085,0.07615276,115860.0,115840.0,0.04822]
["bitfinex","BTCUSD",1754055020523,0.07615276,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1754055020746,0.07615276,115860.0,115850.0,0.046]
["bitfinex","BTCUSD",1754055020963,0.07715276,115860.0,115850.0,0.046]
["bitfinex","BTCUSD",1754055021182,0.07715276,115860.0,115850.0,0.04804]
["bitfinex","BTCUSD",1754055021387,0.03949214,115860.0,115850.0,0.05126]
["bitfinex","BTCUSD",1754055021598,0.03849214,115860.0,115850.0,0.05126]
["bitfinex","BTCUSD",1754055021810,0.01470123,115860.0,115850.0,0.05126]
["bitfinex","BTCUSD",1754055022024,0.01470123,115860.0,115850.0,0.04804]
["bitfinex","BTCUSD",1754055022025,0.01768123,115860.0,115850.0,0.04804]
["bitfinex","BTCUSD",1754055022256,0.01768123,115860.0,115850.0,0.046]
["bitfinex","BTCUSD",1754055022471,0.03276475,115860.0,115850.0,0.045]
["bitfinex","BTCUSD",1754055022689,0.03276475,115860.0,115840.0,0.18186]
["bitfinex","BTCUSD",1754055022944,0.01668123,115860.0,115850.0,0.045]
["bitfinex","BTCUSD",1754055023387,0.01668123,115860.0,115850.0,0.05026]
["bitfinex","BTCUSD",1754055023388,0.01668123,115860.0,115850.0,0.046]
["bitfinex","BTCUSD",1754055023655,0.9158515,115860.0,115840.0,0.18186]
["bitfinex","BTCUSD",1754055023891,0.01452314,115860.0,115840.0,0.18286]
["bitfinex","BTCUSD",1754055024132,0.01668123,115860.0,115850.0,0.045]
["bitfinex","BTCUSD",1754055024374,0.01668123,115860.0,115850.0,0.05026]
["bitfinex","BTCUSD",1754055024375,0.01470123,115860.0,115850.0,0.05026]
["bitfinex","BTCUSD",1754055024626,0.01470123,115860.0,115840.0,0.001]
["bitfinex","BTCUSD",1754055024627,0.19008605,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1754055024879,1.51543621,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1754055025121,1.54040621,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1754055025615,6.51032921,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1754055025863,6.6106301,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1754055026103,0.17269678,115810.0,115790.0,0.11783667]
["bitfinex","BTCUSD",1754055026350,0.00215809,115800.0,115790.0,0.11783667]
["bitfinex","BTCUSD",1754055026572,0.00215809,115800.0,115790.0,0.11987667]
["bitfinex","BTCUSD",1754055027327,0.17684966,115800.0,115790.0,0.11665667]
["bitfinex","BTCUSD",1754055027563,0.17684966,115800.0,115790.0,0.11713873]
["bitfinex","BTCUSD",1754055027800,0.00413809,115800.0,115790.0,0.11713873]
["bitfinex","BTCUSD",1754055028268,0.00413809,115800.0,115790.0,0.12035873]
["bitfinex","BTCUSD",1754055028725,0.00315809,115800.0,115790.0,0.12035873]
["bitfinex","BTCUSD",1754055028943,0.00315809,115800.0,115790.0,0.12535873]
["bitfinex","BTCUSD",1754055030034,0.17586966,115800.0,115790.0,0.12535873]
["bitfinex","BTCUSD",1754055030247,0.17371157,115800.0,115790.0,0.06074206]
["bitfinex","BTCUSD",1754055030447,0.001,115800.0,115790.0,0.06074206]
["bitfinex","BTCUSD",1754055030658,0.00315809,115800.0,115790.0,0.06074206]
["bitfinex","BTCUSD",1754055030903,0.001,115800.0,115790.0,0.34831862]
["bitfinex","BTCUSD",1754055031519,0.001,115800.0,115790.0,0.5210451]
["bitfinex","BTCUSD",1754055031733,0.001,115800.0,115790.0,1.24544889]
["bitfinex","BTCUSD",1754055032193,0.001,115800.0,115790.0,1.40817537]
["bitfinex","BTCUSD",1754055032414,0.01351365,115850.0,115800.0,0.18134435]
["bitfinex","BTCUSD",1754055032415,0.00215809,115840.0,115800.0,0.18134435]
["bitfinex","BTCUSD",1754055032641,0.01613605,115840.0,115810.0,0.26841859]
["bitfinex","BTCUSD",1754055032878,0.17265194,115840.0,115820.0,0.04822]
["bitfinex","BTCUSD",1754055033094,0.00215809,115840.0,115820.0,0.26625989]
["bitfinex","BTCUSD",1754055033554,0.00215809,115840.0,115820.0,0.045]
["bitfinex","BTCUSD",1754055033555,1.0718371,115830.0,115820.0,0.045]
["bitfinex","BTCUSD",1754055033768,1.15603699,115830.0,115810.0,0.04822]
["bitfinex","BTCUSD",1754055034002,1.57177511,115820.0,115810.0,0.006]
["bitfinex","BTCUSD",1754055034227,1.680945,115820.0,115810.0,0.006]
["bitfinex","BTCUSD",1754055034447,1.69707667,115820.0,115810.0,0.006]
["bitfinex","BTCUSD",1754055034668,6.75119956,115820.0,115810.0,0.01408383]
["bitfinex","BTCUSD",1754055035100,6.77716356,115820.0,115810.0,0.006]
["bitfinex","BTCUSD",1754055035315,6.79068036,115820.0,115810.0,0.006]
["bitfinex","BTCUSD",1754055035521,6.79068036,115820.0,115790.0,0.00048206]
["bitfinex","BTCUSD",1754055035522,0.53016059,115800.0,115790.0,0.00048206]
["bitfinex","BTCUSD",1754055035733,1.52966242,115800.0,115790.0,0.00048206]
["bitfinex","BTCUSD",1754055035964,1.74786231,115800.0,115790.0,0.00048206]
["bitfinex","BTCUSD",1754055036169,1.77283231,115800.0,115790.0,0.00048206]
["bitfinex","BTCUSD",1754055036599,1.8123171,115800.0,115790.0,0.00855591]
["bitfinex","BTCUSD",1754055036809,0.91314683,115800.0,115790.0,0.00855591]
["bitfinex","BTCUSD",1754055037014,1.8123171,115800.0,115790.0,0.00855591]
["bitfinex","BTCUSD",1754055037447,1.8123171,115800.0,115790.0,0.00048206]
["bitfinex","BTCUSD",1754055037667,2.71148737,115800.0,115790.0,0.00048206]
["bitfinex","BTCUSD",1754055037901,7.69991152,115800.0,115790.0,0.00048206]
["bitfinex","BTCUSD",1754055038112,7.70191152,115800.0,115790.0,0.00048206]
["bitfinex","BTCUSD",1754055038586,7.72502738,115800.0,115790.0,0.00048206]
["bitfinex","BTCUSD",1754055038798,7.72302738,115800.0,115790.0,0.00048206]
["bitfinex","BTCUSD",1754055039017,7.36129879,115800.0,115790.0,0.00048206]
["bitfinex","BTCUSD",1754055039233,6.77192009,115800.0,115790.0,0.00048206]
["bitfinex","BTCUSD",1754055039459,5.74066982,115800.0,115790.0,0.00048206]
["bitfinex","BTCUSD",1754055039676,6.77392009,115800.0,115790.0,0.00048206]
["bitfinex","BTCUSD",1754055039925,7.67309036,115800.0,115790.0,0.00048206]
["bitfinex","BTCUSD",1754055040149,7.69609036,115800.0,115790.0,0.00048206]
["bitfinex","BTCUSD",1754055040583,7.71920622,115800.0,115790.0,0.00148206]
["bitfinex","BTCUSD",1754055040815,7.74412711,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754055041043,7.75857613,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754055041266,8.20768979,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754055041486,6.44294489,115770.0,115760.0,0.0002]
["bitfinex","BTCUSD",1754055041724,6.77969838,115770.0,115760.0,0.00024813]
["bitfinex","BTCUSD",1754055042152,6.84193588,115770.0,115760.0,0.00024813]
["bitfinex","BTCUSD",1754055042389,6.79969077,115770.0,115760.0,0.00024813]
["bitfinex","BTCUSD",1754055042823,6.78813312,115770.0,115760.0,0.00024813]
["bitfinex","BTCUSD",1754055043049,6.62896312,115770.0,115760.0,0.00024813]
["bitfinex","BTCUSD",1754055043268,6.78157945,115770.0,115760.0,0.00024813]
["bitfinex","BTCUSD",1754055043728,6.76312312,115770.0,115760.0,0.00024813]
["bitfinex","BTCUSD",1754055043938,6.67932323,115770.0,115760.0,0.00124813]
["bitfinex","BTCUSD",1754055044147,6.67932323,115770.0,115760.0,0.00024813]
["bitfinex","BTCUSD",1754055044572,6.67732323,115770.0,115760.0,0.00024813]
["bitfinex","BTCUSD",1754055044797,6.69575674,115770.0,115760.0,0.00024813]
["bitfinex","BTCUSD",1754055045003,6.80562275,115770.0,115760.0,0.00024813]
["bitfinex","BTCUSD",1754055045447,6.82875275,115770.0,115760.0,0.00024813]
["bitfinex","BTCUSD",1754055045876,6.82875275,115770.0,115760.0,0.00124813]
["bitfinex","BTCUSD",1754055045877,6.81914479,115770.0,115760.0,0.00124813]
["bitfinex","BTCUSD",1754055046386,6.84432479,115770.0,115760.0,0.00927508]
["bitfinex","BTCUSD",1754055046988,6.81914479,115770.0,115760.0,0.00927508]
["bitfinex","BTCUSD",1754055047878,6.81914479,115770.0,115760.0,0.05099508]
["bitfinex","BTCUSD",1754055048096,1.678956,115770.0,115760.0,0.05417508]
["bitfinex","BTCUSD",1754055048311,1.812996,115770.0,115760.0,0.00927508]
["bitfinex","BTCUSD",1754055048538,1.85453819,115770.0,115760.0,0.00927508]
["bitfinex","BTCUSD",1754055048762,1.89814997,115770.0,115760.0,0.00927054]
["bitfinex","BTCUSD",1754055048983,1.87501997,115770.0,115760.0,0.00927054]
["bitfinex","BTCUSD",1754055049199,1.89814997,115770.0,115760.0,0.00927054]
["bitfinex","BTCUSD",1754055049405,1.90019997,115770.0,115760.0,0.00927054]
["bitfinex","BTCUSD",1754055050282,6.87012297,115770.0,115760.0,0.00927054]
["bitfinex","BTCUSD",1754055051601,6.84494297,115770.0,115760.0,0.00927054]
["bitfinex","BTCUSD",1754055052251,6.83142093,115770.0,115760.0,0.00927054]
["bitfinex","BTCUSD",1754055052691,6.69738093,115770.0,115760.0,0.00927054]
["bitfinex","BTCUSD",1754055052945,6.69738093,115770.0,115760.0,0.05417054]
["bitfinex","BTCUSD",1754055052946,0.45132635,115770.0,115760.0,0.05417054]
["bitfinex","BTCUSD",1754055053160,1.31610048,115770.0,115760.0,0.05417054]
["bitfinex","BTCUSD",1754055053405,1.6735495,115770.0,115760.0,0.05417054]
["bitfinex","BTCUSD",1754055053648,1.35199221,115770.0,115760.0,0.05317054]
["bitfinex","BTCUSD",1754055053866,1.7761921,115770.0,115760.0,0.00827054]
["bitfinex","BTCUSD",1754055054086,1.7761921,115770.0,115730.0,0.0002]
["bitfinex","BTCUSD",1754055054087,0.53025012,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1754055054310,0.53025012,115740.0,115720.0,0.0178768]
["bitfinex","BTCUSD",1754055054311,5.16018805,115730.0,115720.0,0.0178768]
["bitfinex","BTCUSD",1754055054525,5.16018805,115730.0,115720.0,0.05974148]
["bitfinex","BTCUSD",1754055054526,6.07780103,115730.0,115720.0,0.05974148]
["bitfinex","BTCUSD",1754055054967,6.07780103,115730.0,115720.0,0.06292148]
["bitfinex","BTCUSD",1754055055192,6.14355821,115730.0,115720.0,0.06292148]
["bitfinex","BTCUSD",1754055055418,6.24620248,115730.0,115720.0,0.06292148]
["bitfinex","BTCUSD",1754055055863,6.2277581,115730.0,115720.0,0.06292148]
["bitfinex","BTCUSD",1754055056078,6.24620271,115730.0,115720.0,0.06292148]
["bitfinex","BTCUSD",1754055056297,6.04029608,115730.0,115720.0,0.06292148]
["bitfinex","BTCUSD",1754055056727,6.07473142,115730.0,115720.0,0.06292148]
["bitfinex","BTCUSD",1754055056941,6.07473142,115730.0,115720.0,0.01802148]
["bitfinex","BTCUSD",1754055056942,6.47190379,115730.0,115720.0,0.01802148]
["bitfinex","BTCUSD",1754055057200,6.49503379,115730.0,115720.0,0.02102148]
["bitfinex","BTCUSD",1754055057410,6.49708379,115730.0,115720.0,0.02102148]
["bitfinex","BTCUSD",1754055057635,5.31274097,115720.0,115710.0,0.0002]
["bitfinex","BTCUSD",1754055057862,5.31274097,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1754055057863,6.57484681,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1754055058093,5.67567654,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1754055058304,6.62319239,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1754055058526,6.59229583,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1754055058747,5.47400567,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1754055058967,6.53112007,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1754055059190,6.50594007,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1754055059488,5.4970298,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1754055059701,6.37102007,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1754055059923,6.37102007,115720.0,115710.0,0.04490001]
["bitfinex","BTCUSD",1754055059924,1.28411567,115720.0,115710.0,0.04490001]
["bitfinex","BTCUSD",1754055060143,2.18328594,115720.0,115710.0,0.04490001]
["bitfinex","BTCUSD",1754055060366,0.51599144,115720.0,115710.0,0.04490001]
["bitfinex","BTCUSD",1754055060791,0.34591144,115720.0,115710.0,1.02827017]
["bitfinex","BTCUSD",1754055061009,0.46718144,115720.0,115710.0,0.1290999]
["bitfinex","BTCUSD",1754055062335,0.46718144,115720.0,115710.0,0.1340999]
["bitfinex","BTCUSD",1754055062554,0.46718144,115720.0,115710.0,0.00500001]
["bitfinex","BTCUSD",1754055062771,1.36635171,115720.0,115710.0,0.00500001]
["bitfinex","BTCUSD",1754055063002,1.53918268,115720.0,115710.0,0.00500001]
["bitfinex","BTCUSD",1754055063455,1.53918268,115720.0,115710.0,0.01100001]
["bitfinex","BTCUSD",1754055063456,2.05606268,115720.0,115710.0,0.01100001]
["bitfinex","BTCUSD",1754055063663,2.05606268,115720.0,115710.0,0.00500001]
["bitfinex","BTCUSD",1754055063908,2.05606268,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1754055064154,2.26334163,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1754055064376,7.06325163,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1754055064647,7.09216276,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1754055064890,6.55335101,115710.0,115700.0,0.00588781]
["bitfinex","BTCUSD",1754055065151,6.94388507,115710.0,115700.0,0.00588781]
["bitfinex","BTCUSD",1754055065946,6.95128556,115710.0,115700.0,0.00588781]
["bitfinex","BTCUSD",1754055066201,6.98506652,115710.0,115700.0,0.00588781]
["bitfinex","BTCUSD",1754055067696,0.51286084,115700.0,115690.0,0.0002]
["bitfinex","BTCUSD",1754055067942,6.81620364,115700.0,115690.0,0.00826638]
["bitfinex","BTCUSD",1754055068191,6.81620364,115700.0,115680.0,0.0202]
["bitfinex","BTCUSD",1754055068192,5.37388108,115690.0,115680.0,0.0202]
["bitfinex","BTCUSD",1754055068430,6.72346543,115690.0,115680.0,0.0202]
["bitfinex","BTCUSD",1754055068905,5.54396562,115690.0,115680.0,0.0202]
["bitfinex","BTCUSD",1754055069145,1.85385465,115690.0,115680.0,0.0202]
["bitfinex","BTCUSD",1754055069384,2.07769454,115690.0,115680.0,0.0202]
["bitfinex","BTCUSD",1754055069658,2.07769454,115690.0,115680.0,0.02068269]
["bitfinex","BTCUSD",1754055069659,6.87760454,115690.0,115680.0,0.02068269]
["bitfinex","BTCUSD",1754055069894,6.90069904,115690.0,115680.0,0.02068269]
["bitfinex","BTCUSD",1754055070377,5.72119923,115690.0,115680.0,0.02068269]
["bitfinex","BTCUSD",1754055070612,6.90069904,115690.0,115680.0,0.02068269]
["bitfinex","BTCUSD",1754055070845,6.9085011,115690.0,115680.0,0.02068269]
["bitfinex","BTCUSD",1754055071075,6.90067704,115690.0,115680.0,0.02068269]
["bitfinex","BTCUSD",1754055071325,6.90067704,115690.0,115680.0,0.02168269]
["bitfinex","BTCUSD",1754055071568,6.9085011,115690.0,115680.0,0.02168269]
["bitfinex","BTCUSD",1754055072279,6.9085011,115690.0,115680.0,0.02568269]
["bitfinex","BTCUSD",1754055072280,6.7714211,115690.0,115680.0,0.02568269]
["bitfinex","BTCUSD",1754055072506,6.90115075,115690.0,115680.0,0.02568269]
["bitfinex","BTCUSD",1754055072730,6.91716222,115690.0,115680.0,0.02568269]
["bitfinex","BTCUSD",1754055073157,6.81716222,115690.0,115680.0,0.02568269]
["bitfinex","BTCUSD",1754055075169,6.85637772,115690.0,115680.0,0.02568269]
["bitfinex","BTCUSD",1754055075600,6.88137772,115690.0,115680.0,0.01605167]
["bitfinex","BTCUSD",1754055075820,5.37389603,115680.0,115670.0,0.00026]
["bitfinex","BTCUSD",1754055076029,6.96328345,115680.0,115670.0,0.0004045]
["bitfinex","BTCUSD",1754055076233,6.98828345,115680.0,115670.0,0.0004045]
["bitfinex","BTCUSD",1754055076501,7.01347348,115680.0,115670.0,0.0004045]
["bitfinex","BTCUSD",1754055076770,0.17297764,115630.0,115610.0,0.0205268]
["bitfinex","BTCUSD",1754055077028,0.17297764,115630.0,115610.0,0.02057499]
["bitfinex","BTCUSD",1754055077029,0.14007809,115620.0,115610.0,0.02057499]
["bitfinex","BTCUSD",1754055077299,0.14007809,115620.0,115610.0,0.01772499]
["bitfinex","BTCUSD",1754055077544,0.35353626,115640.0,115610.0,0.01772499]
["bitfinex","BTCUSD",1754055077764,0.00215809,115630.0,115610.0,0.02057499]
["bitfinex","BTCUSD",1754055078026,0.00215809,115630.0,115620.0,0.00285]
["bitfinex","BTCUSD",1754055078232,0.19886754,115630.0,115610.0,0.02757499]
["bitfinex","BTCUSD",1754055078449,0.31110045,115620.0,115610.0,0.02757499]
["bitfinex","BTCUSD",1754055078669,0.67484441,115620.0,115610.0,0.02472499]
["bitfinex","BTCUSD",1754055078892,0.73530034,115620.0,115610.0,0.02672499]
["bitfinex","BTCUSD",1754055079328,0.73530034,115620.0,115610.0,0.02472499]
["bitfinex","BTCUSD",1754055079545,0.47812,115620.0,115610.0,0.01772499]
["bitfinex","BTCUSD",1754055079754,0.47816,115620.0,115610.0,0.02057499]
["bitfinex","BTCUSD",1754055079980,0.47816,115620.0,115610.0,0.02357499]
["bitfinex","BTCUSD",1754055080188,0.65114045,115620.0,115610.0,0.02861816]
["bitfinex","BTCUSD",1754055080412,0.7335511,115620.0,115610.0,0.02576816]
["bitfinex","BTCUSD",1754055080627,0.56057065,115620.0,115610.0,0.02776816]
["bitfinex","BTCUSD",1754055080840,0.56057065,115620.0,115610.0,0.03261816]
["bitfinex","BTCUSD",1754055081284,0.56057065,115620.0,115610.0,0.03561816]
["bitfinex","BTCUSD",1754055081285,0.08241065,115620.0,115610.0,0.03561816]
["bitfinex","BTCUSD",1754055081490,0.1382,115630.0,115610.0,0.03161816]
["bitfinex","BTCUSD",1754055081728,0.14035809,115630.0,115610.0,0.03361816]
["bitfinex","BTCUSD",1754055081948,0.31332437,115630.0,115610.0,0.03361816]
["bitfinex","BTCUSD",1754055082157,0.31116628,115630.0,115610.0,0.03361816]
["bitfinex","BTCUSD",1754055082407,0.39536617,115630.0,115610.0,0.03361816]
["bitfinex","BTCUSD",1754055082617,0.22239989,115630.0,115610.0,0.02861816]
["bitfinex","BTCUSD",1754055083040,0.1382,115630.0,115620.0,0.00285]
["bitfinex","BTCUSD",1754055083261,0.1382,115630.0,115620.0,0.01089317]
["bitfinex","BTCUSD",1754055083474,0.1382,115630.0,115620.0,0.00804317]
["bitfinex","BTCUSD",1754055083695,0.00215809,115630.0,115620.0,0.00804317]
["bitfinex","BTCUSD",1754055083915,0.00215809,115630.0,115620.0,0.01089317]
["bitfinex","BTCUSD",1754055084144,0.13832,115640.0,115620.0,0.01089317]
["bitfinex","BTCUSD",1754055084366,0.13832,115640.0,115620.0,0.00804317]
["bitfinex","BTCUSD",1754055084580,0.152152,115640.0,115630.0,0.00285]
["bitfinex","BTCUSD",1754055084794,0.152152,115640.0,115630.0,0.01089317]
["bitfinex","BTCUSD",1754055085058,0.013832,115640.0,115630.0,0.01089317]
["bitfinex","BTCUSD",1754055085270,0.013832,115640.0,115630.0,0.00804317]
["bitfinex","BTCUSD",1754055085481,0.18678253,115640.0,115630.0,0.00804317]
["bitfinex","BTCUSD",1754055085701,1.79359223,115640.0,115630.0,0.00804317]
["bitfinex","BTCUSD",1754055085881,0.65700242,115640.0,115630.0,0.00804317]
["bitfinex","BTCUSD",1754055086016,0.67300365,115640.0,115630.0,0.00804317]
["bitfinex","BTCUSD",1754055086225,0.34,115640.0,115630.0,0.00804317]
["bitfinex","BTCUSD",1754055086854,0.34,115640.0,115630.0,0.01304317]
["bitfinex","BTCUSD",1754055087060,0.24115962,115660.0,115630.0,0.01589317]
["bitfinex","BTCUSD",1754055087285,0.48051809,115650.0,115630.0,0.01889317]
["bitfinex","BTCUSD",1754055087487,0.49436579,115650.0,115630.0,0.01889317]
["bitfinex","BTCUSD",1754055087695,0.52899157,115650.0,115630.0,0.01889317]
["bitfinex","BTCUSD",1754055087902,0.52899157,115650.0,115630.0,0.01589317]
["bitfinex","BTCUSD",1754055088133,0.35600579,115650.0,115630.0,0.09724306]
["bitfinex","BTCUSD",1754055088377,0.49432579,115650.0,115640.0,0.00285]
["bitfinex","BTCUSD",1754055088610,0.49432579,115650.0,115640.0,0.01089317]
["bitfinex","BTCUSD",1754055088817,0.47832,115650.0,115640.0,0.01089317]
["bitfinex","BTCUSD",1754055089486,0.38918555,115650.0,115640.0,0.00804317]
["bitfinex","BTCUSD",1754055089706,0.40518723,115650.0,115640.0,0.01104317]
["bitfinex","BTCUSD",1754055090167,0.43209555,115650.0,115640.0,0.01104317]
["bitfinex","BTCUSD",1754055090404,1.50965739,115650.0,115640.0,0.01104317]
["bitfinex","BTCUSD",1754055090635,1.60986099,115650.0,115640.0,0.01104317]
["bitfinex","BTCUSD",1754055090857,1.6297439,115650.0,115640.0,0.01104317]
["bitfinex","BTCUSD",1754055091308,1.64576699,115650.0,115640.0,0.01104317]
["bitfinex","BTCUSD",1754055091542,1.8070332,115650.0,115640.0,0.01304317]
["bitfinex","BTCUSD",1754055092243,1.83792976,115650.0,115640.0,0.01304317]
["bitfinex","BTCUSD",1754055092476,6.63027488,115650.0,115640.0,0.01304317]
["bitfinex","BTCUSD",1754055093155,6.63029648,115650.0,115640.0,0.01304317]
["bitfinex","BTCUSD",1754055093844,6.58389859,115650.0,115640.0,0.01104317]
["bitfinex","BTCUSD",1754055094095,6.58389859,115650.0,115640.0,0.00804317]
["bitfinex","BTCUSD",1754055094333,0.53042947,115620.0,115610.0,0.01772499]
["bitfinex","BTCUSD",1754055094578,6.58664648,115620.0,115610.0,0.01772499]
["bitfinex","BTCUSD",1754055094828,6.64037419,115620.0,115610.0,0.01772499]
["bitfinex","BTCUSD",1754055095063,6.66380812,115620.0,115610.0,0.01772499]
["bitfinex","BTCUSD",1754055095287,6.71758376,115620.0,115610.0,0.01772499]
["bitfinex","BTCUSD",1754055095513,6.68675294,115620.0,115610.0,0.01772499]
["bitfinex","BTCUSD",1754055095957,5.79977666,115620.0,115610.0,0.01772499]
["bitfinex","BTCUSD",1754055096167,6.70132518,115620.0,115610.0,0.01772499]
["bitfinex","BTCUSD",1754055096398,6.73212401,115620.0,115610.0,0.01772499]
["bitfinex","BTCUSD",1754055096614,6.70132518,115620.0,115610.0,0.01772499]
["bitfinex","BTCUSD",1754055096845,6.70869334,115620.0,115610.0,0.01772499]
["bitfinex","BTCUSD",1754055097066,1.86245711,115620.0,115610.0,0.01772499]
["bitfinex","BTCUSD",1754055097513,1.86245711,115620.0,115610.0,0.01972499]
["bitfinex","BTCUSD",1754055097739,1.88589104,115620.0,115610.0,0.01972499]
["bitfinex","BTCUSD",1754055098013,1.72425711,115620.0,115610.0,0.01972499]
["bitfinex","BTCUSD",1754055098245,0.42280086,115620.0,115610.0,0.01972499]
["bitfinex","BTCUSD",1754055098472,0.91168974,115620.0,115610.0,0.01972499]
["bitfinex","BTCUSD",1754055098901,1.813206,115620.0,115610.0,0.01872499]
["bitfinex","BTCUSD",1754055099105,1.81320005,115620.0,115610.0,0.01872499]
["bitfinex","BTCUSD",1754055099321,1.81320005,115620.0,115610.0,0.02272499]
["bitfinex","BTCUSD",1754055099747,1.85374064,115620.0,115610.0,0.02272499]
["bitfinex","BTCUSD",1754055100203,6.65365064,115620.0,115610.0,0.02272499]
["bitfinex","BTCUSD",1754055100430,6.66136116,115620.0,115610.0,0.02272499]
["bitfinex","BTCUSD",1754055100652,7.56287742,115620.0,115610.0,0.02172499]
["bitfinex","BTCUSD",1754055100859,6.68479509,115620.0,115610.0,0.02172499]
["bitfinex","BTCUSD",1754055101080,6.68479509,115620.0,115610.0,0.02372499]
["bitfinex","BTCUSD",1754055101520,7.61122936,115620.0,115610.0,0.01772499]
["bitfinex","BTCUSD",1754055101946,7.61122936,115620.0,115610.0,0.01872499]
["bitfinex","BTCUSD",1754055102156,7.57831499,115620.0,115610.0,0.01772499]
["bitfinex","BTCUSD",1754055102366,7.60907702,115620.0,115610.0,0.01772499]
["bitfinex","BTCUSD",1754055102591,7.78623499,115620.0,115610.0,0.01772499]
["bitfinex","BTCUSD",1754055102816,7.77269501,115620.0,115610.0,0.01772499]
["bitfinex","BTCUSD",1754055103035,5.01658162,115590.0,115580.0,0.02]
["bitfinex","BTCUSD",1754055103276,5.01658162,115590.0,115580.0,0.02004819]
["bitfinex","BTCUSD",1754055103277,6.59911969,115590.0,115580.0,0.02004819]
["bitfinex","BTCUSD",1754055103507,6.64513969,115590.0,115580.0,0.02004819]
["bitfinex","BTCUSD",1754055103767,6.66821166,115590.0,115580.0,0.02004819]
["bitfinex","BTCUSD",1754055103994,6.54754068,115590.0,115580.0,0.02004819]
["bitfinex","BTCUSD",1754055104233,1.71268534,115590.0,115580.0,0.02004819]
["bitfinex","BTCUSD",1754055104458,1.48732807,115590.0,115580.0,0.02004819]
["bitfinex","BTCUSD",1754055104715,0.89691715,115590.0,115580.0,0.02004819]
["bitfinex","BTCUSD",1754055104955,1.80140341,115590.0,115580.0,0.02004819]
["bitfinex","BTCUSD",1754055105413,0.68098181,115590.0,115580.0,0.02104819]
["bitfinex","BTCUSD",1754055105700,0.45870192,115590.0,115580.0,0.02004819]
["bitfinex","BTCUSD",1754055105954,0.38804429,115590.0,115580.0,0.02004819]
["bitfinex","BTCUSD",1754055106185,0.18620429,115590.0,115580.0,0.02378819]
["bitfinex","BTCUSD",1754055106410,0.03197986,115590.0,115580.0,0.0318698]
["bitfinex","BTCUSD",1754055106643,0.0184376,115600.0,115580.0,1.01758595]
["bitfinex","BTCUSD",1754055106896,0.17970957,115620.0,115590.0,0.0881027]
["bitfinex","BTCUSD",1754055107133,0.17970957,115620.0,115600.0,0.00174]
["bitfinex","BTCUSD",1754055107134,0.17731881,115620.0,115600.0,0.00174]
["bitfinex","BTCUSD",1754055107366,0.00215809,115610.0,115600.0,0.00808161]
["bitfinex","BTCUSD",1754055108068,0.01820493,115610.0,115600.0,0.00808161]
["bitfinex","BTCUSD",1754055108552,0.01604684,115610.0,115600.0,0.00808161]
["bitfinex","BTCUSD",1754055108788,0.001,115610.0,115600.0,0.01808161]
["bitfinex","BTCUSD",1754055109241,0.0170467,115610.0,115600.0,0.01808161]
["bitfinex","BTCUSD",1754055112124,0.1551267,115610.0,115600.0,0.01808161]
["bitfinex","BTCUSD",1754055112338,0.1982167,115610.0,115600.0,0.01808161]
["bitfinex","BTCUSD",1754055112753,0.01704633,115610.0,115600.0,0.0180783]
["bitfinex","BTCUSD",1754055112965,0.01704633,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1754055113190,0.01704649,115610.0,115600.0,0.0180783]
["bitfinex","BTCUSD",1754055113441,0.001,115610.0,115600.0,0.99571615]
["bitfinex","BTCUSD",1754055113650,0.001,115610.0,115600.0,1.16872653]
["bitfinex","BTCUSD",1754055114075,0.001,115610.0,115600.0,1.32413555]
["bitfinex","BTCUSD",1754055114498,0.001,115610.0,115600.0,1.68913555]
["bitfinex","BTCUSD",1754055114714,0.001,115610.0,115600.0,1.71413555]
["bitfinex","BTCUSD",1754055114929,0.001,115610.0,115600.0,1.72187934]
["bitfinex","BTCUSD",1754055115167,0.001,115610.0,115600.0,1.71687934]
["bitfinex","BTCUSD",1754055115571,0.47116283,115670.0,115620.0,0.17297909]
["bitfinex","BTCUSD",1754055115793,0.06961667,115650.0,115630.0,0.08419989]
["bitfinex","BTCUSD",1754055116001,0.11270667,115650.0,115630.0,0.08419989]
["bitfinex","BTCUSD",1754055117093,0.11567667,115650.0,115630.0,0.08419989]
["bitfinex","BTCUSD",1754055117348,0.11486476,115650.0,115630.0,0.08419989]
["bitfinex","BTCUSD",1754055117584,0.04309,115640.0,115630.0,0.08419989]
["bitfinex","BTCUSD",1754055118028,0.04606,115640.0,115630.0,0.08619989]
["bitfinex","BTCUSD",1754055118244,0.38606,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754055118458,0.38606,115640.0,115610.0,0.13792]
["bitfinex","BTCUSD",1754055118660,0.38606,115640.0,115620.0,0.08419989]
["bitfinex","BTCUSD",1754055118661,0.51592169,115640.0,115620.0,0.08419989]
["bitfinex","BTCUSD",1754055118877,0.04606,115630.0,115620.0,0.08419989]
["bitfinex","BTCUSD",1754055119129,0.04821809,115630.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055119370,0.04309,115620.0,115610.0,0.08424808]
["bitfinex","BTCUSD",1754055120273,0.21607045,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055120513,1.2017866,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055120735,1.21532435,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055120962,1.21532435,115620.0,115610.0,0.00812693]
["bitfinex","BTCUSD",1754055120963,6.09943424,115620.0,115610.0,0.00812693]
["bitfinex","BTCUSD",1754055121204,6.25476326,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055121435,6.59773326,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055121647,6.59773326,115620.0,115610.0,0.00404819]
["bitfinex","BTCUSD",1754055121845,6.59773326,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055122071,6.62349345,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055122298,6.66713973,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055122521,6.65360198,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055122730,6.65360198,115620.0,115610.0,0.00813058]
["bitfinex","BTCUSD",1754055122952,6.65460198,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055123361,6.65460198,115620.0,115610.0,0.00104819]
["bitfinex","BTCUSD",1754055123789,5.54579925,115620.0,115610.0,0.00104819]
["bitfinex","BTCUSD",1754055124010,5.54579925,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055124011,0.60913989,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055124205,0.52494,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055124418,0.69495045,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055124623,1.6836366,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055124849,1.98046466,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055125057,2.06466455,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055125286,2.06366455,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055125496,2.0772046,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055125916,6.90353004,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055126145,6.91959772,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055126617,6.90353004,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055126825,6.90453004,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055127039,5.72363474,115620.0,115610.0,0.00104819]
["bitfinex","BTCUSD",1754055127262,6.90453004,115620.0,115610.0,0.00104819]
["bitfinex","BTCUSD",1754055127485,0.91337688,115620.0,115610.0,0.00104819]
["bitfinex","BTCUSD",1754055127724,0.8973093,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055129097,0.8963093,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055129330,0.79466039,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055130483,0.79466039,115620.0,115610.0,0.00104819]
["bitfinex","BTCUSD",1754055130932,6.83656099,115620.0,115610.0,0.00104819]
["bitfinex","BTCUSD",1754055131149,6.80897019,115620.0,115610.0,0.00104819]
["bitfinex","BTCUSD",1754055131595,0.7072905,115620.0,115610.0,0.00104819]
["bitfinex","BTCUSD",1754055131808,0.77795034,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055132253,0.60893989,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055132473,0.13768,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055132919,0.69375045,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055133156,0.57904045,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055133377,0.40606,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055133822,0.40606,115620.0,115610.0,0.00104819]
["bitfinex","BTCUSD",1754055134041,0.47477272,115620.0,115610.0,0.00104819]
["bitfinex","BTCUSD",1754055134256,0.64775317,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055134463,0.65095317,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055134707,0.47797272,115620.0,115610.0,0.00204819]
["bitfinex","BTCUSD",1754055134918,0.65095317,115620.0,115610.0,0.00304819]
["bitfinex","BTCUSD",1754055136511,0.47797272,115620.0,115610.0,0.00304819]
["bitfinex","BTCUSD",1754055136788,0.34,115620.0,115610.0,0.00602819]
["bitfinex","BTCUSD",1754055137243,0.34,115620.0,115610.0,0.00304819]
["bitfinex","BTCUSD",1754055137460,0.34,115620.0,115610.0,0.00602819]
["bitfinex","BTCUSD",1754055137677,0.01353842,115630.0,115610.0,0.00602819]
["bitfinex","BTCUSD",1754055137910,0.35353842,115630.0,115610.0,0.00602819]
["bitfinex","BTCUSD",1754055138125,0.52650539,115630.0,115610.0,0.00304819]
["bitfinex","BTCUSD",1754055138346,0.39606842,115630.0,115610.0,0.00304819]
["bitfinex","BTCUSD",1754055138596,0.39606842,115630.0,115610.0,0.00104819]
["bitfinex","BTCUSD",1754055138826,0.47052294,115630.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055139042,0.39606842,115630.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055139932,0.04253,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055140156,0.21551045,115620.0,115610.0,0.00104819]
["bitfinex","BTCUSD",1754055140379,0.04573,115620.0,115610.0,0.00104819]
["bitfinex","BTCUSD",1754055140592,0.21871045,115620.0,115610.0,0.00104819]
["bitfinex","BTCUSD",1754055140820,0.23378692,115620.0,115610.0,0.00104819]
["bitfinex","BTCUSD",1754055141042,0.37146692,115620.0,115610.0,0.00104819]
["bitfinex","BTCUSD",1754055141258,0.37146692,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055141485,0.37142692,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055141716,0.37142692,115620.0,115610.0,0.00304819]
["bitfinex","BTCUSD",1754055141717,0.45562681,115620.0,115610.0,0.00304819]
["bitfinex","BTCUSD",1754055142194,6.96755379,115620.0,115610.0,0.00304819]
["bitfinex","BTCUSD",1754055142644,6.95708248,115620.0,115610.0,0.00204819]
["bitfinex","BTCUSD",1754055143345,6.95708248,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055143557,6.95708248,115620.0,115610.0,0.00104819]
["bitfinex","BTCUSD",1754055144006,6.97558307,115620.0,115610.0,0.00104819]
["bitfinex","BTCUSD",1754055144236,6.97558307,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055144468,5.7260711,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055144694,6.89892104,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055144914,6.9069499,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055145781,6.92049182,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055146509,6.94049182,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055146738,6.94048948,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055146953,7.56472024,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055148096,7.56572024,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055148776,6.52551721,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055148995,6.64570819,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055149472,7.56573124,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055149677,7.54621965,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055150126,7.54921965,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055151719,7.57421965,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055151960,7.43657965,115620.0,115610.0,4.819e-05]
["bitfinex","BTCUSD",1754055152191,7.43657965,115620.0,115580.0,0.02]
["bitfinex","BTCUSD",1754055152192,6.23294739,115590.0,115580.0,0.02]
["bitfinex","BTCUSD",1754055152441,6.53906717,115590.0,115580.0,0.02004828]
["bitfinex","BTCUSD",1754055152651,6.58479717,115590.0,115580.0,0.02004828]
["bitfinex","BTCUSD",1754055153618,6.44807717,115590.0,115580.0,0.02004828]
["bitfinex","BTCUSD",1754055153806,6.60204117,115590.0,115580.0,0.02004828]
["bitfinex","BTCUSD",1754055154460,6.40355144,115590.0,115580.0,0.02004828]
["bitfinex","BTCUSD",1754055154671,6.40355144,115590.0,115560.0,0.0002]
["bitfinex","BTCUSD",1754055154672,5.01661157,115570.0,115560.0,0.0002]
["bitfinex","BTCUSD",1754055154896,6.22545438,115570.0,115560.0,0.0002]
["bitfinex","BTCUSD",1754055155130,6.27118438,115570.0,115560.0,0.0002]
["bitfinex","BTCUSD",1754055156514,6.63656066,115570.0,115560.0,0.0032]
["bitfinex","BTCUSD",1754055156951,6.65010707,115570.0,115560.0,0.0032]
["bitfinex","BTCUSD",1754055157387,0.88433502,115570.0,115560.0,0.0032]
["bitfinex","BTCUSD",1754055157585,0.02147367,115570.0,115560.0,0.00618]
["bitfinex","BTCUSD",1754055157791,0.15927367,115570.0,115560.0,0.00618]
["bitfinex","BTCUSD",1754055158007,0.01354641,115570.0,115560.0,0.00618]
["bitfinex","BTCUSD",1754055158219,0.58642426,115590.0,115560.0,0.99294292]
["bitfinex","BTCUSD",1754055158437,0.59430644,115590.0,115570.0,0.00298]
["bitfinex","BTCUSD",1754055158659,0.59430644,115590.0,115570.0,0.90554303]
["bitfinex","BTCUSD",1754055158861,0.59430644,115590.0,115580.0,0.00298]
["bitfinex","BTCUSD",1754055159079,0.77598304,115590.0,115570.0,0.00298]
["bitfinex","BTCUSD",1754055159324,0.34,115570.0,115560.0,0.0032]
["bitfinex","BTCUSD",1754055159551,0.34,115570.0,115560.0,0.00318]
["bitfinex","BTCUSD",1754055160419,0.34,115570.0,115560.0,0.90574303]
["bitfinex","BTCUSD",1754055160619,0.34,115570.0,115560.0,0.00318]
["bitfinex","BTCUSD",1754055161069,0.34,115570.0,115560.0,0.90574303]
["bitfinex","BTCUSD",1754055161492,0.01354325,115580.0,115560.0,0.90574303]
["bitfinex","BTCUSD",1754055161705,0.34,115570.0,115560.0,0.00318]
["bitfinex","BTCUSD",1754055162786,0.03955425,115580.0,115560.0,0.00318]
["bitfinex","BTCUSD",1754055163005,0.34,115580.0,115560.0,0.00318]
["bitfinex","BTCUSD",1754055164305,0.55507069,115580.0,115560.0,0.00918]
["bitfinex","BTCUSD",1754055164478,1.59564832,115570.0,115560.0,0.0062]
["bitfinex","BTCUSD",1754055164685,1.59857832,115570.0,115560.0,0.0062]
["bitfinex","BTCUSD",1754055165086,0.34,115570.0,115560.0,0.00047]
["bitfinex","BTCUSD",1754055165291,0.03403544,115590.0,115560.0,0.00344]
["bitfinex","BTCUSD",1754055165658,0.90256303,115580.0,115560.0,0.00644]
["bitfinex","BTCUSD",1754055165837,0.34,115580.0,115560.0,0.00644]
["bitfinex","BTCUSD",1754055166455,0.34,115580.0,115560.0,0.01044]
["bitfinex","BTCUSD",1754055166668,0.34,115580.0,115570.0,0.00324]
["bitfinex","BTCUSD",1754055168131,0.34,115580.0,115570.0,0.00624]
["bitfinex","BTCUSD",1754055168343,0.34,115580.0,115570.0,0.01124]
["bitfinex","BTCUSD",1754055168770,0.34,115580.0,115570.0,0.00624]
["bitfinex","BTCUSD",1754055169394,0.0136869,115590.0,115570.0,0.00624]
["bitfinex","BTCUSD",1754055169605,0.0136869,115590.0,115570.0,0.00324]
["bitfinex","BTCUSD",1754055170031,0.0136869,115590.0,115570.0,0.00724]
["bitfinex","BTCUSD",1754055170229,0.02975672,115590.0,115570.0,0.00724]
["bitfinex","BTCUSD",1754055170444,0.00014426,115590.0,115580.0,0.00324]
["bitfinex","BTCUSD",1754055171059,0.00014426,115590.0,115580.0,0.005133]
["bitfinex","BTCUSD",1754055171898,0.33968571,115600.0,115580.0,0.00297]
["bitfinex","BTCUSD",1754055172112,0.39779843,115600.0,115580.0,0.005]
["bitfinex","BTCUSD",1754055172330,1.30036146,115600.0,115580.0,0.005]
["bitfinex","BTCUSD",1754055172539,0.39779843,115600.0,115580.0,0.005]
["bitfinex","BTCUSD",1754055172752,1.28427874,115600.0,115580.0,0.005]
["bitfinex","BTCUSD",1754055172972,1.47337446,115600.0,115580.0,0.005]
["bitfinex","BTCUSD",1754055173174,0.04203,115590.0,115580.0,0.005]
["bitfinex","BTCUSD",1754055173384,0.47752571,115600.0,115580.0,0.00709]
["bitfinex","BTCUSD",1754055173602,0.49361036,115600.0,115580.0,0.00297]
["bitfinex","BTCUSD",1754055173847,0.49361036,115600.0,115580.0,0.003]
["bitfinex","BTCUSD",1754055174059,0.53564036,115600.0,115580.0,0.003]
["bitfinex","BTCUSD",1754055174267,0.53564036,115600.0,115570.0,0.00216319]
["bitfinex","BTCUSD",1754055174479,1.4497839,115600.0,115570.0,0.00014426]
["bitfinex","BTCUSD",1754055174717,1.44113339,115600.0,115580.0,0.007]
["bitfinex","BTCUSD",1754055174930,1.44113339,115600.0,115580.0,0.002]
["bitfinex","BTCUSD",1754055175144,1.44113339,115600.0,115580.0,0.003]
["bitfinex","BTCUSD",1754055175145,0.53857036,115600.0,115580.0,0.003]
["bitfinex","BTCUSD",1754055175561,0.53857036,115600.0,115570.0,0.00214426]
["bitfinex","BTCUSD",1754055175773,0.52248571,115600.0,115570.0,0.00214426]
["bitfinex","BTCUSD",1754055176220,0.04203,115590.0,115570.0,0.00214426]
["bitfinex","BTCUSD",1754055176866,0.04203,115590.0,115570.0,0.00014426]
["bitfinex","BTCUSD",1754055177082,0.04203,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1754055177547,1.28720874,115600.0,115570.0,0.00530745]
["bitfinex","BTCUSD",1754055177755,0.38464571,115600.0,115570.0,0.00530745]
["bitfinex","BTCUSD",1754055177966,0.34261571,115600.0,115570.0,0.00414426]
["bitfinex","BTCUSD",1754055178149,0.04203,115590.0,115570.0,0.00330745]
["bitfinex","BTCUSD",1754055178384,0.34261571,115600.0,115570.0,0.00230745]
["bitfinex","BTCUSD",1754055178606,0.38464571,115600.0,115570.0,0.00630745]
["bitfinex","BTCUSD",1754055178819,0.38464571,115600.0,115570.0,0.00414426]
["bitfinex","BTCUSD",1754055179039,0.04496,115590.0,115570.0,0.00014426]
["bitfinex","BTCUSD",1754055179258,0.04496,115590.0,115570.0,0.00314426]
["bitfinex","BTCUSD",1754055179467,0.38496,115600.0,115570.0,0.00530745]
["bitfinex","BTCUSD",1754055180111,0.04203,115590.0,115570.0,0.00530745]
["bitfinex","BTCUSD",1754055180340,0.04203,115600.0,115570.0,0.90987048]
["bitfinex","BTCUSD",1754055180565,0.05032763,115610.0,115570.0,0.90987048]
["bitfinex","BTCUSD",1754055180566,0.04203,115620.0,115590.0,0.90256303]
["bitfinex","BTCUSD",1754055180780,0.04203,115620.0,115600.0,0.00216262]
["bitfinex","BTCUSD",1754055180993,0.39304942,115620.0,115600.0,0.00216262]
["bitfinex","BTCUSD",1754055181270,1.4817384,115620.0,115580.0,0.01744902]
["bitfinex","BTCUSD",1754055181487,0.00293,115610.0,115570.0,0.32057226]
["bitfinex","BTCUSD",1754055181704,0.04496,115610.0,115580.0,0.002163]
["bitfinex","BTCUSD",1754055181915,0.38496,115610.0,115570.0,0.1741995]
["bitfinex","BTCUSD",1754055182143,0.38496,115610.0,115570.0,0.00114426]
["bitfinex","BTCUSD",1754055182366,0.90256303,115580.0,115570.0,0.00114426]
["bitfinex","BTCUSD",1754055182564,0.34,115590.0,115570.0,0.00114426]
["bitfinex","BTCUSD",1754055182819,0.04203,115580.0,115570.0,0.00330745]
["bitfinex","BTCUSD",1754055183043,0.04496,115580.0,115570.0,0.00330745]
["bitfinex","BTCUSD",1754055183487,0.04203,115580.0,115570.0,0.00330745]
["bitfinex","BTCUSD",1754055183709,0.04203,115590.0,115570.0,0.00330745]
["bitfinex","BTCUSD",1754055183946,0.05850136,115600.0,115570.0,0.00330745]
["bitfinex","BTCUSD",1754055184166,0.01863455,115600.0,115570.0,0.00114426]
["bitfinex","BTCUSD",1754055184382,0.38496,115590.0,115570.0,0.00114426]
["bitfinex","BTCUSD",1754055184597,0.34,115590.0,115570.0,0.00114426]
["bitfinex","BTCUSD",1754055184813,0.04496,115580.0,115570.0,0.00114426]
["bitfinex","BTCUSD",1754055185030,0.38496,115590.0,115570.0,0.00330745]
["bitfinex","BTCUSD",1754055185247,0.34293,115590.0,115570.0,0.00214426]
["bitfinex","BTCUSD",1754055185464,0.04203,115580.0,115570.0,0.00114426]
["bitfinex","BTCUSD",1754055185689,0.04496,115580.0,115570.0,0.00014426]
["bitfinex","BTCUSD",1754055185908,0.04496,115580.0,115570.0,0.00314426]
["bitfinex","BTCUSD",1754055187915,0.97468622,115580.0,115570.0,0.00314426]
["bitfinex","BTCUSD",1754055188133,0.94752303,115580.0,115570.0,0.00014426]
["bitfinex","BTCUSD",1754055188344,0.06996,115580.0,115570.0,0.00014426]
["bitfinex","BTCUSD",1754055188559,0.04496,115580.0,115570.0,0.00014426]
["bitfinex","BTCUSD",1754055188770,0.06996,115580.0,115570.0,0.00414426]
["bitfinex","BTCUSD",1754055189229,0.04496,115580.0,115570.0,0.00014426]
["bitfinex","BTCUSD",1754055189665,0.04496,115580.0,115570.0,0.00314426]
["bitfinex","BTCUSD",1754055189889,0.04712319,115580.0,115570.0,0.00314426]
["bitfinex","BTCUSD",1754055191016,0.04712319,115580.0,115570.0,0.00214426]
["bitfinex","BTCUSD",1754055191017,0.04496,115580.0,115570.0,0.00214426]
["bitfinex","BTCUSD",1754055191481,0.04203,115580.0,115570.0,0.00614426]
["bitfinex","BTCUSD",1754055191701,0.04203,115590.0,115570.0,0.00830745]
["bitfinex","BTCUSD",1754055191910,0.38203,115590.0,115570.0,0.00830745]
["bitfinex","BTCUSD",1754055192301,0.38496,115590.0,115570.0,0.00830745]
["bitfinex","BTCUSD",1754055192512,0.38496,115590.0,115570.0,0.00614426]
["bitfinex","BTCUSD",1754055192756,0.06454894,115600.0,115570.0,1.07776136]
["bitfinex","BTCUSD",1754055192757,0.026007,115600.0,115570.0,1.07776136]
["bitfinex","BTCUSD",1754055192976,0.026007,115600.0,115580.0,0.002163]
["bitfinex","BTCUSD",1754055193189,0.068037,115600.0,115580.0,0.002163]
["bitfinex","BTCUSD",1754055193401,0.068037,115600.0,115580.0,0.140523]
["bitfinex","BTCUSD",1754055194049,0.068037,115600.0,115580.0,0.13836]
["bitfinex","BTCUSD",1754055194259,0.04496,115600.0,115580.0,0.13836]
["bitfinex","BTCUSD",1754055194472,0.04203,115600.0,115590.0,0.00216281]
["bitfinex","BTCUSD",1754055194679,0.04203,115600.0,115580.0,0.13936]
["bitfinex","BTCUSD",1754055195119,0.04514,115600.0,115580.0,0.13936]
["bitfinex","BTCUSD",1754055195589,0.04514,115600.0,115580.0,0.13928]
["bitfinex","BTCUSD",1754055195590,0.00311,115590.0,115580.0,0.13928]
["bitfinex","BTCUSD",1754055195817,0.04634,115590.0,115580.0,0.13928]
["bitfinex","BTCUSD",1754055196036,0.04850319,115590.0,115580.0,0.13928]
["bitfinex","BTCUSD",1754055196266,0.04634,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1754055196487,1.31606622,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1754055196757,1.48692837,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1754055197629,0.60181436,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1754055197841,0.60181436,115590.0,115570.0,0.00014426]
["bitfinex","BTCUSD",1754055197842,6.30160864,115580.0,115570.0,0.00014426]
["bitfinex","BTCUSD",1754055198075,6.48638864,115580.0,115570.0,0.00114426]
["bitfinex","BTCUSD",1754055198515,6.49993373,115580.0,115570.0,0.00014426]
["bitfinex","BTCUSD",1754055198739,5.61345766,115580.0,115570.0,0.00014426]
["bitfinex","BTCUSD",1754055198969,6.51602069,115580.0,115570.0,0.00014426]
["bitfinex","BTCUSD",1754055199429,6.50093373,115580.0,115570.0,0.00014426]
["bitfinex","BTCUSD",1754055199646,6.50393373,115580.0,115570.0,0.00014426]
["bitfinex","BTCUSD",1754055199864,6.36549373,115580.0,115570.0,0.00014426]
["bitfinex","BTCUSD",1754055200091,6.50413373,115580.0,115570.0,0.00014426]
["bitfinex","BTCUSD",1754055201203,6.50613373,115580.0,115570.0,0.00014426]
["bitfinex","BTCUSD",1754055201417,6.50013373,115580.0,115570.0,0.00014426]
["bitfinex","BTCUSD",1754055201875,6.50213373,115580.0,115570.0,0.00014426]
["bitfinex","BTCUSD",1754055202092,5.5995707,115580.0,115570.0,0.00014426]
["bitfinex","BTCUSD",1754055202307,6.51823152,115580.0,115570.0,0.00014426]
["bitfinex","BTCUSD",1754055202520,6.51723152,115580.0,115570.0,0.00014426]
["bitfinex","BTCUSD",1754055202749,6.51623152,115580.0,115570.0,0.00014426]
["bitfinex","BTCUSD",1754055203255,6.50317373,115580.0,115570.0,0.00014426]
["bitfinex","BTCUSD",1754055203899,6.53019173,115580.0,115570.0,0.00014426]
["bitfinex","BTCUSD",1754055204126,6.97859173,115580.0,115570.0,0.00014426]
["bitfinex","BTCUSD",1754055204330,1.59160173,115580.0,115570.0,0.00014426]
["bitfinex","BTCUSD",1754055204625,1.71697664,115580.0,115570.0,0.00014426]
["bitfinex","BTCUSD",1754055204873,6.37796664,115580.0,115570.0,0.00014426]
["bitfinex","BTCUSD",1754055205114,6.51684664,115580.0,115570.0,0.00014426]
["bitfinex","BTCUSD",1754055205357,0.211198,115580.0,115570.0,0.00014426]
["bitfinex","BTCUSD",1754055205598,0.576198,115580.0,115570.0,0.00014426]
["bitfinex","BTCUSD",1754055205857,1.65180134,115580.0,115570.0,0.00014426]
["bitfinex","BTCUSD",1754055206362,1.65180134,115580.0,115510.0,0.00107]
["bitfinex","BTCUSD",1754055206363,0.025,115540.0,115510.0,0.00107]
["bitfinex","BTCUSD",1754055206612,0.50404,115540.0,115510.0,0.00323431]
["bitfinex","BTCUSD",1754055206827,0.54727,115540.0,115510.0,0.00323431]
["bitfinex","BTCUSD",1754055207699,0.54739512,115540.0,115510.0,0.00323431]
["bitfinex","BTCUSD",1754055208336,0.55050512,115540.0,115510.0,0.00707]
["bitfinex","BTCUSD",1754055208552,0.04323,115530.0,115510.0,0.00606]
["bitfinex","BTCUSD",1754055208771,0.04850319,115530.0,115510.0,0.00606]
["bitfinex","BTCUSD",1754055209213,0.04850319,115530.0,115510.0,6e-05]
["bitfinex","BTCUSD",1754055209445,0.41039319,115530.0,115510.0,6e-05]
["bitfinex","BTCUSD",1754055209679,0.00311,115520.0,115510.0,0.00206]
["bitfinex","BTCUSD",1754055210113,0.04634,115520.0,115510.0,6e-05]
["bitfinex","BTCUSD",1754055210331,0.025,115530.0,115510.0,6e-05]
["bitfinex","BTCUSD",1754055210547,0.00216319,115530.0,115510.0,0.00721]
["bitfinex","BTCUSD",1754055210764,0.00216319,115530.0,115510.0,0.00606]
["bitfinex","BTCUSD",1754055211020,0.04539319,115530.0,115510.0,0.00606]
["bitfinex","BTCUSD",1754055211244,0.04539319,115530.0,115510.0,0.00206]
["bitfinex","BTCUSD",1754055211451,0.04850319,115530.0,115510.0,0.00206]
["bitfinex","BTCUSD",1754055211887,0.07039319,115530.0,115510.0,0.00606]
["bitfinex","BTCUSD",1754055212104,0.00311,115520.0,115510.0,0.00906]
["bitfinex","BTCUSD",1754055212349,0.04850319,115530.0,115510.0,0.00306]
["bitfinex","BTCUSD",1754055212583,0.04539319,115530.0,115510.0,0.00606]
["bitfinex","BTCUSD",1754055212995,0.04850319,115530.0,115510.0,0.00606]
["bitfinex","BTCUSD",1754055213460,0.07350319,115530.0,115510.0,0.00806]
["bitfinex","BTCUSD",1754055213839,0.00311,115520.0,115510.0,0.00806]
["bitfinex","BTCUSD",1754055213925,0.00311,115520.0,115510.0,0.00206]
["bitfinex","BTCUSD",1754055214160,0.04634,115520.0,115510.0,0.00206]
["bitfinex","BTCUSD",1754055214401,0.38634,115520.0,115510.0,0.00606]
["bitfinex","BTCUSD",1754055214648,1.62655322,115520.0,115510.0,0.00606]
["bitfinex","BTCUSD",1754055214886,1.62655322,115520.0,115510.0,0.00406]
["bitfinex","BTCUSD",1754055215391,1.64443022,115520.0,115510.0,0.00706]
["bitfinex","BTCUSD",1754055215632,1.64443022,115520.0,115510.0,6e-05]
["bitfinex","BTCUSD",1754055215898,1.47130003,115520.0,115510.0,0.00506]
["bitfinex","BTCUSD",1754055216148,0.429217,115520.0,115510.0,0.00606]
["bitfinex","BTCUSD",1754055216414,0.74178719,115520.0,115510.0,0.00606]
["bitfinex","BTCUSD",1754055216646,0.568657,115520.0,115510.0,0.00606]
["bitfinex","BTCUSD",1754055216890,0.404217,115520.0,115510.0,0.00606]
["bitfinex","BTCUSD",1754055217123,0.086107,115520.0,115510.0,0.00106]
["bitfinex","BTCUSD",1754055217385,0.228777,115520.0,115510.0,0.00306]
["bitfinex","BTCUSD",1754055217678,0.2109,115520.0,115510.0,0.00306]
["bitfinex","BTCUSD",1754055217911,0.07134,115520.0,115510.0,0.00306]
["bitfinex","BTCUSD",1754055218131,0.21310319,115520.0,115510.0,0.00306]
["bitfinex","BTCUSD",1754055218341,0.18594,115520.0,115510.0,0.00306]
["bitfinex","BTCUSD",1754055218573,0.06823,115520.0,115510.0,0.00306]
["bitfinex","BTCUSD",1754055218801,0.04327,115520.0,115510.0,0.00306]
["bitfinex","BTCUSD",1754055219026,4e-05,115520.0,115510.0,0.00306]
["bitfinex","BTCUSD",1754055219237,0.04854319,115520.0,115510.0,0.00306]
["bitfinex","BTCUSD",1754055219442,0.04543319,115520.0,115510.0,0.00306]
["bitfinex","BTCUSD",1754055220116,0.04327,115520.0,115510.0,0.00306]
["bitfinex","BTCUSD",1754055220773,4e-05,115520.0,115510.0,0.00306]
["bitfinex","BTCUSD",1754055221226,0.00244,115510.0,115500.0,0.17895879]
["bitfinex","BTCUSD",1754055221463,0.00244,115510.0,115500.0,1.08152182]
["bitfinex","BTCUSD",1754055221692,0.00244,115510.0,115500.0,1.10012084]
["bitfinex","BTCUSD",1754055222553,0.00344,115510.0,115500.0,0.17399835]
["bitfinex","BTCUSD",1754055222765,0.00344,115510.0,115500.0,0.15654933]
["bitfinex","BTCUSD",1754055223006,0.00344,115510.0,115500.0,0.3297095]
["bitfinex","BTCUSD",1754055223221,0.00444,115510.0,115500.0,1.23827253]
["bitfinex","BTCUSD",1754055223874,0.00444,115510.0,115500.0,1.06511236]
["bitfinex","BTCUSD",1754055224129,0.00444,115510.0,115500.0,1.23827253]
["bitfinex","BTCUSD",1754055224752,0.00444,115510.0,115500.0,0.35315852]
["bitfinex","BTCUSD",1754055224971,0.00444,115510.0,115500.0,1.25572155]
["bitfinex","BTCUSD",1754055225187,0.00444,115510.0,115500.0,2.52328458]
["bitfinex","BTCUSD",1754055225408,0.00444,115510.0,115500.0,1.48112155]
["bitfinex","BTCUSD",1754055225666,0.0008811,115510.0,115500.0,2.52324458]
["bitfinex","BTCUSD",1754055225893,4e-05,115520.0,115510.0,0.5555942]
["bitfinex","BTCUSD",1754055226151,4e-05,115520.0,115510.0,1.45930723]
["bitfinex","BTCUSD",1754055226402,5.0,115530.0,115520.0,0.55557921]
["bitfinex","BTCUSD",1754055226403,4.57995113,115530.0,115520.0,0.55557921]
["bitfinex","BTCUSD",1754055226639,4.40187662,115530.0,115520.0,1.80697224]
["bitfinex","BTCUSD",1754055226887,4.07542428,115530.0,115520.0,1.80697224]
["bitfinex","BTCUSD",1754055227131,3.92775741,115530.0,115520.0,1.83197224]
["bitfinex","BTCUSD",1754055227367,3.60489148,115530.0,115520.0,1.83197224]
["bitfinex","BTCUSD",1754055227606,3.39174976,115530.0,115520.0,1.83197224]
["bitfinex","BTCUSD",1754055227844,3.17774811,115530.0,115520.0,2.93550336]
["bitfinex","BTCUSD",1754055228083,2.95949915,115530.0,115520.0,1.86822677]
["bitfinex","BTCUSD",1754055228328,2.91260707,115530.0,115520.0,2.00786677]
["bitfinex","BTCUSD",1754055228557,2.90393687,115530.0,115520.0,1.66822677]
["bitfinex","BTCUSD",1754055228789,2.90393687,115530.0,115520.0,1.65077775]
["bitfinex","BTCUSD",1754055229007,2.90393687,115530.0,115520.0,1.81541775]
["bitfinex","BTCUSD",1754055229249,2.90493687,115530.0,115520.0,1.82341775]
["bitfinex","BTCUSD",1754055229485,2.90493687,115530.0,115520.0,1.68522677]
["bitfinex","BTCUSD",1754055229699,2.90493687,115530.0,115520.0,1.14549756]
["bitfinex","BTCUSD",1754055229700,2.90393687,115530.0,115520.0,1.14549756]
["bitfinex","BTCUSD",1754055229915,2.90393687,115530.0,115520.0,0.71353453]
["bitfinex","BTCUSD",1754055230152,2.90493687,115530.0,115520.0,1.84471677]
["bitfinex","BTCUSD",1754055230375,2.90493687,115530.0,115520.0,1.84586677]
["bitfinex","BTCUSD",1754055230810,2.90493687,115530.0,115520.0,1.14949756]
["bitfinex","BTCUSD",1754055231034,2.94723687,115530.0,115520.0,1.26328303]
["bitfinex","BTCUSD",1754055231251,2.94723687,115530.0,115520.0,0.21308]
["bitfinex","BTCUSD",1754055231252,2.94922687,115530.0,115520.0,0.21308]
["bitfinex","BTCUSD",1754055231464,2.94922687,115530.0,115520.0,0.35268]
["bitfinex","BTCUSD",1754055231682,2.94922687,115530.0,115520.0,0.35168]
["bitfinex","BTCUSD",1754055231894,2.94922687,115530.0,115520.0,0.35468]
["bitfinex","BTCUSD",1754055232316,2.94922687,115530.0,115520.0,0.1426]
["bitfinex","BTCUSD",1754055232532,2.94922687,115530.0,115520.0,0.003]
["bitfinex","BTCUSD",1754055233008,2.94922687,115530.0,115520.0,0.005]
["bitfinex","BTCUSD",1754055234296,2.94922687,115530.0,115520.0,0.90756303]
["bitfinex","BTCUSD",1754055234505,2.94623687,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1754055234715,2.94623687,115530.0,115510.0,1.04212303]
["bitfinex","BTCUSD",1754055234923,2.94623687,115530.0,115520.0,1.07769322]
["bitfinex","BTCUSD",1754055235146,2.90393687,115530.0,115520.0,1.09614224]
["bitfinex","BTCUSD",1754055235368,2.90393687,115530.0,115520.0,1.09314224]
["bitfinex","BTCUSD",1754055235594,2.90393687,115530.0,115520.0,1.12229224]
["bitfinex","BTCUSD",1754055236258,2.90393687,115530.0,115520.0,1.12114224]
["bitfinex","BTCUSD",1754055236474,2.90393687,115530.0,115520.0,1.12214224]
["bitfinex","BTCUSD",1754055236923,2.90393687,115530.0,115520.0,1.40088698]
["bitfinex","BTCUSD",1754055237129,2.90393687,115530.0,115520.0,0.19457921]
["bitfinex","BTCUSD",1754055237345,2.90393687,115530.0,115520.0,1.40088698]
["bitfinex","BTCUSD",1754055237766,2.90393687,115530.0,115520.0,1.22775679]
["bitfinex","BTCUSD",1754055237983,2.94623687,115530.0,115520.0,1.54080698]
["bitfinex","BTCUSD",1754055238409,2.94623687,115530.0,115520.0,0.35949921]
["bitfinex","BTCUSD",1754055238630,2.90393687,115530.0,115520.0,0.35949921]
["bitfinex","BTCUSD",1754055238840,2.90393687,115530.0,115520.0,1.54080698]
["bitfinex","BTCUSD",1754055239052,2.90393687,115530.0,115520.0,0.02144902]
["bitfinex","BTCUSD",1754055239265,2.94922687,115530.0,115520.0,0.16132902]
["bitfinex","BTCUSD",1754055239548,2.90393687,115530.0,115520.0,1.51576698]
["bitfinex","BTCUSD",1754055240409,2.90393687,115530.0,115520.0,1.85691698]
["bitfinex","BTCUSD",1754055240618,2.90393687,115530.0,115520.0,1.88191698]
["bitfinex","BTCUSD",1754055240812,2.90393687,115530.0,115520.0,1.87791698]
["bitfinex","BTCUSD",1754055241046,2.90393687,115530.0,115520.0,1.88291698]
["bitfinex","BTCUSD",1754055241267,2.90309687,115530.0,115520.0,1.88291698]
["bitfinex","BTCUSD",1754055241492,2.90309687,115530.0,115520.0,1.87688698]
["bitfinex","BTCUSD",1754055241903,2.90309687,115530.0,115520.0,1.87988698]
["bitfinex","BTCUSD",1754055242118,2.90313687,115530.0,115520.0,1.88588698]
["bitfinex","BTCUSD",1754055242323,2.90313687,115530.0,115520.0,1.71788698]
["bitfinex","BTCUSD",1754055242544,2.90313687,115530.0,115520.0,1.85784698]
["bitfinex","BTCUSD",1754055242748,2.90313687,115530.0,115520.0,1.88284698]
["bitfinex","BTCUSD",1754055242905,2.90313687,115530.0,115520.0,1.88399698]
["bitfinex","BTCUSD",1754055243527,2.90313687,115530.0,115520.0,1.88284698]
["bitfinex","BTCUSD",1754055243730,2.90313687,115530.0,115520.0,1.88288698]
["bitfinex","BTCUSD",1754055243899,2.94543687,115530.0,115520.0,0.146]
["bitfinex","BTCUSD",1754055244105,2.94842687,115530.0,115520.0,0.34413019]
["bitfinex","BTCUSD",1754055244351,2.94842687,115530.0,115520.0,1.32730777]
["bitfinex","BTCUSD",1754055244569,2.94842687,115530.0,115520.0,0.36157921]
["bitfinex","BTCUSD",1754055244771,2.94842687,115530.0,115520.0,0.35557921]
["bitfinex","BTCUSD",1754055245121,2.94842687,115530.0,115520.0,1.53988698]
["bitfinex","BTCUSD",1754055245122,2.90313687,115530.0,115520.0,1.53988698]
["bitfinex","BTCUSD",1754055245362,2.90313687,115530.0,115520.0,1.80898698]
["bitfinex","BTCUSD",1754055246326,2.94543687,115530.0,115520.0,0.62767921]
["bitfinex","BTCUSD",1754055246547,2.94543687,115530.0,115520.0,1.80898698]
["bitfinex","BTCUSD",1754055246983,2.90313687,115530.0,115520.0,1.80898698]
["bitfinex","BTCUSD",1754055247233,2.94543687,115530.0,115520.0,1.80898698]
["bitfinex","BTCUSD",1754055247884,2.94543687,115530.0,115520.0,0.63267921]
["bitfinex","BTCUSD",1754055248093,2.94842687,115530.0,115520.0,1.81398698]
["bitfinex","BTCUSD",1754055248309,2.94842687,115530.0,115520.0,1.78898698]
["bitfinex","BTCUSD",1754055248522,2.94842687,115530.0,115520.0,0.41694]
["bitfinex","BTCUSD",1754055248753,2.94842687,115530.0,115520.0,0.61507019]
["bitfinex","BTCUSD",1754055248973,2.94842687,115530.0,115520.0,0.41694]
["bitfinex","BTCUSD",1754055249166,2.94842687,115530.0,115520.0,0.41194]
["bitfinex","BTCUSD",1754055249316,2.94842687,115530.0,115520.0,0.43338902]
["bitfinex","BTCUSD",1754055249941,2.94842687,115530.0,115520.0,0.60651921]
["bitfinex","BTCUSD",1754055250317,2.94842687,115530.0,115520.0,0.43338902]
["bitfinex","BTCUSD",1754055250519,2.94842687,115530.0,115520.0,0.29354902]
["bitfinex","BTCUSD",1754055250724,2.94842687,115530.0,115520.0,0.43342902]
["bitfinex","BTCUSD",1754055250941,2.94842687,115530.0,115520.0,0.60655921]
["bitfinex","BTCUSD",1754055251163,2.94842687,115530.0,115520.0,0.16432902]
["bitfinex","BTCUSD",1754055251817,2.94842687,115530.0,115520.0,1.51876698]
["bitfinex","BTCUSD",1754055252030,2.94543687,115530.0,115520.0,1.51876698]
["bitfinex","BTCUSD",1754055252688,2.90313687,115530.0,115520.0,1.51876698]
["bitfinex","BTCUSD",1754055253110,2.94842687,115530.0,115520.0,0.33745921]
["bitfinex","BTCUSD",1754055253329,2.94842687,115530.0,115520.0,0.16432902]
["bitfinex","BTCUSD",1754055253546,2.94842687,115530.0,115520.0,0.33725921]
["bitfinex","BTCUSD",1754055253756,2.94842687,115530.0,115520.0,0.16412902]
["bitfinex","BTCUSD",1754055254417,2.94842687,115530.0,115520.0,0.33725921]
["bitfinex","BTCUSD",1754055254898,2.94842687,115530.0,115520.0,1.34543679]
["bitfinex","BTCUSD",1754055255124,2.94842687,115530.0,115520.0,0.16012902]
["bitfinex","BTCUSD",1754055255335,2.94842687,115530.0,115520.0,1.51456698]
["bitfinex","BTCUSD",1754055255537,2.94543687,115530.0,115520.0,0.33325921]
["bitfinex","BTCUSD",1754055255759,2.94840687,115530.0,115520.0,0.16312902]
["bitfinex","BTCUSD",1754055255962,2.94840687,115530.0,115520.0,0.16324902]
["bitfinex","BTCUSD",1754055256228,2.94840687,115530.0,115520.0,0.16024902]
["bitfinex","BTCUSD",1754055256658,2.94840687,115530.0,115520.0,0.33737921]
["bitfinex","BTCUSD",1754055258129,2.94840687,115530.0,115520.0,0.33337921]
["bitfinex","BTCUSD",1754055258770,2.94840687,115530.0,115520.0,1.23797873]
["bitfinex","BTCUSD",1754055258982,2.94840687,115530.0,115520.0,1.23297873]
["bitfinex","BTCUSD",1754055259198,2.90313687,115530.0,115520.0,1.23297873]
["bitfinex","BTCUSD",1754055259411,2.90313687,115530.0,115520.0,1.26497873]
["bitfinex","BTCUSD",1754055259854,2.90313687,115530.0,115520.0,0.36237921]
["bitfinex","BTCUSD",1754055260065,2.90313687,115530.0,115520.0,1.26097873]
["bitfinex","BTCUSD",1754055260283,2.90313687,115530.0,115520.0,1.25797873]
["bitfinex","BTCUSD",1754055260481,2.90313687,115530.0,115520.0,1.26297873]
["bitfinex","BTCUSD",1754055260902,2.95774687,115530.0,115520.0,0.36037921]
["bitfinex","BTCUSD",1754055261110,2.95774687,115530.0,115520.0,0.36013921]
["bitfinex","BTCUSD",1754055261324,2.95774687,115530.0,115520.0,1.26273873]
["bitfinex","BTCUSD",1754055261553,2.95774687,115530.0,115520.0,0.01]
["bitfinex","BTCUSD",1754055261772,2.95774687,115530.0,115520.0,0.1496]
["bitfinex","BTCUSD",1754055261983,2.95774687,115530.0,115520.0,0.1446]
["bitfinex","BTCUSD",1754055262451,2.95774687,115530.0,115520.0,0.1436]
["bitfinex","BTCUSD",1754055262668,3.46230687,115530.0,115520.0,0.007]
["bitfinex","BTCUSD",1754055263084,3.46230687,115530.0,115520.0,0.003]
["bitfinex","BTCUSD",1754055263300,3.63542207,115530.0,115520.0,0.003]
["bitfinex","BTCUSD",1754055263525,3.63542207,115530.0,115520.0,0.006]
["bitfinex","BTCUSD",1754055263965,3.63542207,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1754055264190,4.53802159,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1754055264835,3.63542207,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1754055265051,0.34,115520.0,115500.0,0.14535933]
["bitfinex","BTCUSD",1754055265253,0.05461,115510.0,115500.0,0.14535933]
["bitfinex","BTCUSD",1754055266101,0.05461,115510.0,115500.0,0.14635933]
["bitfinex","BTCUSD",1754055266950,0.05461,115510.0,115500.0,0.14835933]
["bitfinex","BTCUSD",1754055269497,0.05461,115510.0,115500.0,0.00879933]
["bitfinex","BTCUSD",1754055269764,1.29991491,115510.0,115500.0,0.00879933]
["bitfinex","BTCUSD",1754055270036,0.39461,115510.0,115500.0,0.00879933]
["bitfinex","BTCUSD",1754055270266,0.39461,115510.0,115500.0,0.14815933]
["bitfinex","BTCUSD",1754055270702,0.05461,115510.0,115500.0,0.14815933]
["bitfinex","BTCUSD",1754055271558,2.90610687,115530.0,115500.0,1.23157702]
["bitfinex","BTCUSD",1754055271791,2.74265902,115530.0,115510.0,1.23251265]
["bitfinex","BTCUSD",1754055272010,2.74265902,115530.0,115510.0,1.23251371]
["bitfinex","BTCUSD",1754055272432,2.74265902,115530.0,115510.0,1.23251272]
["bitfinex","BTCUSD",1754055272639,2.73968902,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1754055272843,2.68804902,115530.0,115520.0,1.09317873]
["bitfinex","BTCUSD",1754055273562,2.68804902,115530.0,115520.0,0.15680902]
["bitfinex","BTCUSD",1754055273778,2.74265902,115530.0,115520.0,0.13936]
["bitfinex","BTCUSD",1754055273990,2.74265902,115530.0,115510.0,0.1414]
["bitfinex","BTCUSD",1754055274190,2.68804902,115530.0,115520.0,0.003]
["bitfinex","BTCUSD",1754055274397,3.36556422,115530.0,115520.0,0.003]
["bitfinex","BTCUSD",1754055274624,3.36556422,115530.0,115500.0,0.00579933]
["bitfinex","BTCUSD",1754055274625,4.3314295,115530.0,115500.0,0.14519933]
["bitfinex","BTCUSD",1754055274832,0.22774025,115520.0,115500.0,0.14519933]
["bitfinex","BTCUSD",1754055275048,0.05461,115510.0,115500.0,0.14519933]
["bitfinex","BTCUSD",1754055276312,0.05461,115510.0,115500.0,0.14515933]
["bitfinex","BTCUSD",1754055276737,0.05164,115510.0,115500.0,0.14515933]
["bitfinex","BTCUSD",1754055277164,0.05461,115510.0,115500.0,0.14515933]
["bitfinex","BTCUSD",1754055277601,0.05164,115520.0,115500.0,0.14515933]
["bitfinex","BTCUSD",1754055277837,0.05164,115520.0,115510.0,0.00216431]
["bitfinex","BTCUSD",1754055278464,0.05164,115520.0,115510.0,0.14148431]
["bitfinex","BTCUSD",1754055278667,0.05461,115520.0,115510.0,0.14148431]
["bitfinex","BTCUSD",1754055278881,0.05164,115520.0,115510.0,0.14148431]
["bitfinex","BTCUSD",1754055279538,2.73968902,115530.0,115510.0,1.51417547]
["bitfinex","BTCUSD",1754055279759,2.73968902,115530.0,115520.0,1.37267654]
["bitfinex","BTCUSD",1754055279760,2.68804902,115530.0,115520.0,1.37267654]
["bitfinex","BTCUSD",1754055279977,2.68804902,115530.0,115520.0,1.37567654]
["bitfinex","BTCUSD",1754055281276,2.68804902,115530.0,115520.0,1.37267654]
["bitfinex","BTCUSD",1754055281675,2.68804902,115530.0,115520.0,1.37567654]
["bitfinex","BTCUSD",1754055282045,2.68804902,115530.0,115520.0,0.19357921]
["bitfinex","BTCUSD",1754055282257,2.68804902,115530.0,115520.0,1.37567654]
["bitfinex","BTCUSD",1754055282459,2.68804902,115530.0,115520.0,1.37867654]
["bitfinex","BTCUSD",1754055282663,2.68804902,115530.0,115520.0,1.39217654]
["bitfinex","BTCUSD",1754055283334,2.68804902,115530.0,115520.0,1.37867654]
["bitfinex","BTCUSD",1754055283760,2.73968902,115530.0,115520.0,0.02044902]
["bitfinex","BTCUSD",1754055283988,2.74265902,115530.0,115520.0,0.003]
["bitfinex","BTCUSD",1754055284201,2.74265902,115530.0,115520.0,0.14204]
["bitfinex","BTCUSD",1754055284842,2.74265902,115530.0,115520.0,0.14420412]
["bitfinex","BTCUSD",1754055285056,2.68804902,115530.0,115520.0,1.51388066]
["bitfinex","BTCUSD",1754055285328,2.68804902,115530.0,115520.0,1.51171654]
["bitfinex","BTCUSD",1754055285529,2.68804902,115530.0,115520.0,1.51271654]
["bitfinex","BTCUSD",1754055285957,2.68804902,115530.0,115520.0,0.33061921]
["bitfinex","BTCUSD",1754055286999,2.68804902,115530.0,115520.0,0.15648902]
["bitfinex","BTCUSD",1754055287264,2.68804902,115530.0,115520.0,0.33178333]
["bitfinex","BTCUSD",1754055287470,2.68804902,115530.0,115520.0,0.33261921]
["bitfinex","BTCUSD",1754055287673,2.68804902,115530.0,115520.0,0.33061921]
["bitfinex","BTCUSD",1754055288091,2.68804902,115530.0,115520.0,1.82829654]
["bitfinex","BTCUSD",1754055288305,2.68804902,115530.0,115520.0,1.85329654]
["bitfinex","BTCUSD",1754055288510,2.68804902,115530.0,115520.0,1.85629654]
["bitfinex","BTCUSD",1754055290186,2.68804902,115530.0,115520.0,1.83129654]
["bitfinex","BTCUSD",1754055290457,2.68804902,115530.0,115520.0,1.85629654]
["bitfinex","BTCUSD",1754055291301,2.68804902,115530.0,115520.0,1.92719654]
["bitfinex","BTCUSD",1754055293676,2.68804902,115530.0,115520.0,1.78815654]
["bitfinex","BTCUSD",1754055293885,2.68804902,115530.0,115520.0,1.92691654]
["bitfinex","BTCUSD",1754055294327,2.68804902,115530.0,115520.0,1.91991654]
["bitfinex","BTCUSD",1754055294520,2.68804902,115530.0,115520.0,1.92791654]
["bitfinex","BTCUSD",1754055294736,2.68804902,115530.0,115520.0,1.93291654]
["bitfinex","BTCUSD",1754055294956,2.68804902,115530.0,115520.0,1.92491654]
["bitfinex","BTCUSD",1754055295164,2.68804902,115530.0,115520.0,1.92691654]
["bitfinex","BTCUSD",1754055295387,2.68804902,115530.0,115520.0,1.78815654]
["bitfinex","BTCUSD",1754055295626,2.68804902,115530.0,115520.0,1.93083654]
["bitfinex","BTCUSD",1754055296084,2.74094902,115530.0,115520.0,0.68777019]
["bitfinex","BTCUSD",1754055296302,2.74094902,115530.0,115520.0,0.71277019]
["bitfinex","BTCUSD",1754055296514,2.74094902,115530.0,115520.0,1.91231654]
["bitfinex","BTCUSD",1754055296723,2.73790902,115530.0,115520.0,1.91231654]
["bitfinex","BTCUSD",1754055296972,2.73790902,115530.0,115520.0,1.63265765]
["bitfinex","BTCUSD",1754055297190,2.68804902,115530.0,115520.0,1.64413765]
["bitfinex","BTCUSD",1754055297399,2.68804902,115530.0,115520.0,1.72533754]
["bitfinex","BTCUSD",1754055297607,2.68804902,115530.0,115520.0,1.72537754]
["bitfinex","BTCUSD",1754055297820,2.68804902,115530.0,115520.0,1.72737754]
["bitfinex","BTCUSD",1754055298262,2.68804902,115530.0,115520.0,1.72437754]
["bitfinex","BTCUSD",1754055298710,2.68804902,115530.0,115520.0,1.71293754]
["bitfinex","BTCUSD",1754055298913,2.68804902,115530.0,115520.0,1.71612754]
["bitfinex","BTCUSD",1754055299330,2.68804902,115530.0,115520.0,1.73141754]
["bitfinex","BTCUSD",1754055300661,1.99881194,115530.0,115520.0,1.75641754]
["bitfinex","BTCUSD",1754055300895,1.76117753,115530.0,115520.0,2.65885598]
["bitfinex","BTCUSD",1754055301119,0.01354154,115630.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1754055301120,0.0529,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1754055301341,0.0529,115610.0,115600.0,0.43845929]
["bitfinex","BTCUSD",1754055301559,0.04986,115610.0,115600.0,0.46345929]
["bitfinex","BTCUSD",1754055301782,0.0529,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1754055302005,0.0529,115620.0,115610.0,0.2571953]
["bitfinex","BTCUSD",1754055302237,0.0529,115620.0,115610.0,1.15963374]
["bitfinex","BTCUSD",1754055302676,0.05000488,115630.0,115620.0,0.19042947]
["bitfinex","BTCUSD",1754055302887,0.05000488,115630.0,115620.0,1.3409878]
["bitfinex","BTCUSD",1754055303367,0.00014488,115630.0,115620.0,2.60842624]
["bitfinex","BTCUSD",1754055303644,0.05026,115650.0,115640.0,0.24039955]
["bitfinex","BTCUSD",1754055303645,0.0004,115650.0,115640.0,0.24039955]
["bitfinex","BTCUSD",1754055303891,0.00044824,115650.0,115640.0,1.36599788]
["bitfinex","BTCUSD",1754055304141,0.00044824,115650.0,115640.0,1.70599788]
["bitfinex","BTCUSD",1754055304622,0.00044824,115650.0,115640.0,1.71439063]
["bitfinex","BTCUSD",1754055304888,0.00044824,115650.0,115640.0,1.9904882]
["bitfinex","BTCUSD",1754055305121,0.05334824,115650.0,115640.0,0.27459944]
["bitfinex","BTCUSD",1754055305367,0.05334824,115650.0,115640.0,0.41343944]
["bitfinex","BTCUSD",1754055306079,0.00044824,115650.0,115640.0,1.68659212]
["bitfinex","BTCUSD",1754055306352,0.00044824,115650.0,115640.0,2.05159212]
["bitfinex","BTCUSD",1754055306585,0.00044824,115650.0,115640.0,2.06778212]
["bitfinex","BTCUSD",1754055306817,0.04986,115680.0,115670.0,1.3688907]
["bitfinex","BTCUSD",1754055307066,0.04986,115680.0,115670.0,0.41555458]
["bitfinex","BTCUSD",1754055307067,0.06590708,115680.0,115670.0,0.41555458]
["bitfinex","BTCUSD",1754055307306,0.06894708,115680.0,115670.0,0.44055458]
["bitfinex","BTCUSD",1754055307585,0.06894708,115680.0,115670.0,1.61909059]
["bitfinex","BTCUSD",1754055307819,0.01604708,115680.0,115670.0,1.98409059]
["bitfinex","BTCUSD",1754055308070,0.0004,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1754055308302,0.02493837,115700.0,115690.0,1.6191007]
["bitfinex","BTCUSD",1754055308537,0.02493837,115700.0,115690.0,1.6441007]
["bitfinex","BTCUSD",1754055308802,0.0169159,115700.0,115690.0,1.6441007]
["bitfinex","BTCUSD",1754055309280,0.0169159,115700.0,115690.0,1.98194168]
["bitfinex","BTCUSD",1754055309516,0.0169159,115700.0,115690.0,0.80340567]
["bitfinex","BTCUSD",1754055309752,0.0169159,115700.0,115690.0,1.96665168]
["bitfinex","BTCUSD",1754055310027,0.0169159,115700.0,115690.0,1.82561168]
["bitfinex","BTCUSD",1754055310268,0.0169159,115700.0,115690.0,1.96697168]
["bitfinex","BTCUSD",1754055310495,0.0169159,115700.0,115690.0,0.78843567]
["bitfinex","BTCUSD",1754055310961,0.0169159,115700.0,115690.0,0.79243567]
["bitfinex","BTCUSD",1754055311408,0.0169159,115700.0,115690.0,0.79143567]
["bitfinex","BTCUSD",1754055311845,0.0169159,115700.0,115690.0,0.79443567]
["bitfinex","BTCUSD",1754055311846,0.0698159,115700.0,115690.0,0.79443567]
["bitfinex","BTCUSD",1754055312070,0.0698159,115700.0,115690.0,0.79431567]
["bitfinex","BTCUSD",1754055312286,0.0169159,115700.0,115690.0,0.79431567]
["bitfinex","BTCUSD",1754055312736,0.00088275,115700.0,115690.0,0.79431567]
["bitfinex","BTCUSD",1754055313181,0.05074275,115700.0,115690.0,0.48019989]
["bitfinex","BTCUSD",1754055313399,0.05074275,115700.0,115690.0,0.23151989]
["bitfinex","BTCUSD",1754055313400,0.06177573,115700.0,115690.0,0.23151989]
["bitfinex","BTCUSD",1754055314332,0.05378275,115700.0,115690.0,0.42339567]
["bitfinex","BTCUSD",1754055314558,0.00088275,115700.0,115690.0,0.44839567]
["bitfinex","BTCUSD",1754055314792,0.00088275,115700.0,115690.0,2.00349168]
["bitfinex","BTCUSD",1754055315007,0.00088275,115700.0,115690.0,0.82495567]
["bitfinex","BTCUSD",1754055315249,0.00088275,115700.0,115690.0,2.00549168]
["bitfinex","BTCUSD",1754055315455,0.06589,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1754055315680,0.07388435,115740.0,115730.0,0.39849592]
["bitfinex","BTCUSD",1754055315914,0.00853911,115740.0,115730.0,0.76349592]
["bitfinex","BTCUSD",1754055316134,0.00853911,115740.0,115730.0,0.78849592]
["bitfinex","BTCUSD",1754055317462,0.00853722,115740.0,115730.0,0.78849592]
["bitfinex","BTCUSD",1754055317692,0.00853722,115740.0,115730.0,0.79149592]
["bitfinex","BTCUSD",1754055317903,0.00853722,115740.0,115730.0,2.00651193]
["bitfinex","BTCUSD",1754055318122,0.00853722,115740.0,115730.0,0.83620879]
["bitfinex","BTCUSD",1754055318339,0.00853722,115740.0,115730.0,2.0147448]
["bitfinex","BTCUSD",1754055318564,0.00853722,115740.0,115730.0,0.77464879]
["bitfinex","BTCUSD",1754055318793,0.00853722,115740.0,115730.0,0.79964879]
["bitfinex","BTCUSD",1754055319239,0.07402722,115740.0,115730.0,0.65824879]
["bitfinex","BTCUSD",1754055319463,0.09147624,115740.0,115730.0,0.22867989]
["bitfinex","BTCUSD",1754055320346,0.09147624,115740.0,115730.0,0.22863989]
["bitfinex","BTCUSD",1754055320573,1.27001225,115740.0,115730.0,0.08719989]
["bitfinex","BTCUSD",1754055320796,1.27001225,115740.0,115700.0,0.14144]
["bitfinex","BTCUSD",1754055320797,0.53026636,115730.0,115700.0,0.14144]
["bitfinex","BTCUSD",1754055321019,0.4256395,115720.0,115710.0,0.08419989]
["bitfinex","BTCUSD",1754055321249,0.43092843,115720.0,115710.0,0.08419989]
["bitfinex","BTCUSD",1754055322388,0.43392843,115720.0,115710.0,0.08419989]
["bitfinex","BTCUSD",1754055322850,0.43392843,115720.0,115710.0,0.22571989]
["bitfinex","BTCUSD",1754055323075,1.61246444,115720.0,115710.0,0.08419989]
["bitfinex","BTCUSD",1754055323289,0.43392843,115720.0,115710.0,0.08419989]
["bitfinex","BTCUSD",1754055324164,0.43396843,115720.0,115710.0,0.08419989]
["bitfinex","BTCUSD",1754055324386,0.43396843,115720.0,115710.0,0.08636046]
["bitfinex","BTCUSD",1754055324607,0.43396843,115720.0,115710.0,0.08419989]
["bitfinex","BTCUSD",1754055324818,1.61250444,115720.0,115710.0,0.08419989]
["bitfinex","BTCUSD",1754055325042,0.43396843,115720.0,115710.0,0.08419989]
["bitfinex","BTCUSD",1754055325739,1.61250444,115720.0,115710.0,0.08419989]
["bitfinex","BTCUSD",1754055325948,0.43696843,115720.0,115710.0,0.08419989]
["bitfinex","BTCUSD",1754055326385,1.61550444,115720.0,115710.0,0.08419989]
["bitfinex","BTCUSD",1754055326611,0.43696843,115720.0,115710.0,0.08419989]
["bitfinex","BTCUSD",1754055326837,1.03696843,115720.0,115710.0,0.08419989]
["bitfinex","BTCUSD",1754055327062,0.67951941,115720.0,115710.0,0.08636046]
["bitfinex","BTCUSD",1754055327278,0.67951941,115720.0,115710.0,0.22768046]
["bitfinex","BTCUSD",1754055327495,0.69696843,115720.0,115710.0,0.22551989]
["bitfinex","BTCUSD",1754055328575,0.67406778,115720.0,115710.0,0.22551989]
["bitfinex","BTCUSD",1754055328789,0.67406778,115720.0,115710.0,0.39836579]
["bitfinex","BTCUSD",1754055329710,0.63147843,115720.0,115710.0,0.39836579]
["bitfinex","BTCUSD",1754055329920,0.63147843,115720.0,115710.0,0.40136579]
["bitfinex","BTCUSD",1754055329921,0.61402941,115720.0,115710.0,0.40136579]
["bitfinex","BTCUSD",1754055330131,0.61402941,115720.0,115710.0,0.39836579]
["bitfinex","BTCUSD",1754055330356,0.61102941,115720.0,115710.0,0.39836579]
["bitfinex","BTCUSD",1754055330575,0.61102941,115720.0,115710.0,0.74136579]
["bitfinex","BTCUSD",1754055330792,0.61202941,115720.0,115710.0,0.82203579]
["bitfinex","BTCUSD",1754055330993,0.61102941,115720.0,115710.0,0.82203579]
["bitfinex","BTCUSD",1754055331413,0.60304,115720.0,115710.0,0.76636579]
["bitfinex","BTCUSD",1754055331624,0.61107814,115720.0,115710.0,0.76636579]
["bitfinex","BTCUSD",1754055331843,0.60807814,115720.0,115710.0,0.82203579]
["bitfinex","BTCUSD",1754055332087,0.60807814,115720.0,115710.0,1.11613579]
["bitfinex","BTCUSD",1754055332515,0.60807814,115720.0,115710.0,1.32381579]
["bitfinex","BTCUSD",1754055332723,0.60907814,115720.0,115710.0,1.32381579]
["bitfinex","BTCUSD",1754055333797,0.60807814,115720.0,115710.0,1.32481579]
["bitfinex","BTCUSD",1754055334015,0.60807814,115720.0,115710.0,1.32453579]
["bitfinex","BTCUSD",1754055334236,0.60807814,115720.0,115710.0,1.07782579]
["bitfinex","BTCUSD",1754055334445,0.60807814,115720.0,115710.0,1.26882579]
["bitfinex","BTCUSD",1754055334660,0.60807814,115720.0,115710.0,1.27182579]
["bitfinex","BTCUSD",1754055334872,0.60807814,115720.0,115710.0,1.32749579]
["bitfinex","BTCUSD",1754055335088,0.60807814,115720.0,115710.0,0.71439579]
["bitfinex","BTCUSD",1754055335301,0.60807814,115720.0,115710.0,1.05639579]
["bitfinex","BTCUSD",1754055335522,0.60807814,115720.0,115710.0,1.00172579]
["bitfinex","BTCUSD",1754055335763,0.60807814,115720.0,115710.0,0.97672579]
["bitfinex","BTCUSD",1754055336389,0.60807814,115720.0,115710.0,0.80772579]
["bitfinex","BTCUSD",1754055336596,0.67356814,115720.0,115710.0,0.60568579]
["bitfinex","BTCUSD",1754055336825,0.67356814,115720.0,115710.0,0.43283989]
["bitfinex","BTCUSD",1754055337099,0.69101716,115720.0,115710.0,0.43679989]
["bitfinex","BTCUSD",1754055337331,0.69101716,115720.0,115710.0,0.43379989]
["bitfinex","BTCUSD",1754055337553,0.69101716,115720.0,115710.0,0.43479989]
["bitfinex","BTCUSD",1754055337984,0.67041814,115720.0,115710.0,0.60664579]
["bitfinex","BTCUSD",1754055338196,0.60807814,115720.0,115710.0,0.60864579]
["bitfinex","BTCUSD",1754055338411,0.60907814,115720.0,115710.0,0.63364579]
["bitfinex","BTCUSD",1754055338840,0.60907814,115720.0,115710.0,1.05431579]
["bitfinex","BTCUSD",1754055339057,0.60907814,115720.0,115710.0,2.2328518]
["bitfinex","BTCUSD",1754055339713,0.60907814,115720.0,115710.0,2.2338518]
["bitfinex","BTCUSD",1754055339926,0.59930054,115720.0,115710.0,2.2338518]
["bitfinex","BTCUSD",1754055340145,0.16910609,115720.0,115710.0,2.2338518]
["bitfinex","BTCUSD",1754055340373,1e-08,115720.0,115710.0,2.2338518]
["bitfinex","BTCUSD",1754055340590,0.00054476,115740.0,115730.0,0.56281603]
["bitfinex","BTCUSD",1754055340799,0.00054476,115740.0,115730.0,1.96647193]
["bitfinex","BTCUSD",1754055341025,0.00054476,115740.0,115730.0,2.02494193]
["bitfinex","BTCUSD",1754055341922,0.00054476,115740.0,115730.0,2.02894193]
["bitfinex","BTCUSD",1754055342177,0.00054476,115740.0,115730.0,0.85040592]
["bitfinex","BTCUSD",1754055342397,0.00054476,115740.0,115730.0,0.79461592]
["bitfinex","BTCUSD",1754055342836,0.0004,115760.0,115750.0,0.19778617]
["bitfinex","BTCUSD",1754055343058,0.0004,115760.0,115750.0,0.438954]
["bitfinex","BTCUSD",1754055343945,0.0004,115760.0,115750.0,0.441954]
["bitfinex","BTCUSD",1754055344372,0.0004,115760.0,115750.0,0.466754]
["bitfinex","BTCUSD",1754055345063,0.0004,115760.0,115750.0,1.64529001]
["bitfinex","BTCUSD",1754055345284,0.0004,115760.0,115750.0,2.04654001]
["bitfinex","BTCUSD",1754055345506,0.0004482,115760.0,115750.0,2.04654001]
["bitfinex","BTCUSD",1754055345730,0.0004482,115760.0,115750.0,0.868004]
["bitfinex","BTCUSD",1754055345945,0.0624582,115760.0,115750.0,0.413754]
["bitfinex","BTCUSD",1754055346162,0.0624582,115760.0,115750.0,0.438754]
["bitfinex","BTCUSD",1754055346385,0.08302722,115760.0,115750.0,0.10036783]
["bitfinex","BTCUSD",1754055346600,0.08302722,115760.0,115750.0,0.39970588]
["bitfinex","BTCUSD",1754055346814,0.07990722,115760.0,115750.0,0.41370028]
["bitfinex","BTCUSD",1754055347261,0.07990722,115760.0,115750.0,0.39754606]
["bitfinex","BTCUSD",1754055347469,0.07990722,115760.0,115750.0,0.39750606]
["bitfinex","BTCUSD",1754055347690,0.08302722,115760.0,115750.0,0.08419989]
["bitfinex","BTCUSD",1754055347905,1.60156323,115760.0,115750.0,0.22471989]
["bitfinex","BTCUSD",1754055348816,0.3402,115760.0,115750.0,0.22471989]
["bitfinex","BTCUSD",1754055349031,1.51873601,115760.0,115750.0,0.08419989]
["bitfinex","BTCUSD",1754055349261,0.0002,115750.0,115710.0,0.38916757]
["bitfinex","BTCUSD",1754055349467,1.18143579,115750.0,115720.0,0.15381656]
["bitfinex","BTCUSD",1754055349678,1.51853601,115740.0,115720.0,0.10035407]
["bitfinex","BTCUSD",1754055349893,1.51853601,115740.0,115730.0,0.14056]
["bitfinex","BTCUSD",1754055350126,1.51853601,115740.0,115730.0,0.22475989]
["bitfinex","BTCUSD",1754055350342,1.51873601,115740.0,115730.0,0.22475989]
["bitfinex","BTCUSD",1754055350789,1.51873601,115740.0,115730.0,0.22471989]
["bitfinex","BTCUSD",1754055350790,1.60102503,115740.0,115730.0,0.22471989]
["bitfinex","BTCUSD",1754055350999,0.42248902,115740.0,115730.0,0.22471989]
["bitfinex","BTCUSD",1754055351258,1.60102503,115740.0,115730.0,0.22471989]
["bitfinex","BTCUSD",1754055351479,1.60102503,115740.0,115730.0,0.15675542]
["bitfinex","BTCUSD",1754055351480,1.60302503,115740.0,115730.0,0.15675542]
["bitfinex","BTCUSD",1754055351666,1.60302503,115740.0,115730.0,0.01615542]
["bitfinex","BTCUSD",1754055352345,1.61307998,115740.0,115730.0,0.01615542]
["bitfinex","BTCUSD",1754055352844,1.61107998,115740.0,115730.0,0.01615542]
["bitfinex","BTCUSD",1754055353050,1.61207998,115740.0,115730.0,0.01615542]
["bitfinex","BTCUSD",1754055353270,1.61507998,115740.0,115730.0,0.01615542]
["bitfinex","BTCUSD",1754055353488,1.61487998,115740.0,115730.0,0.01615542]
["bitfinex","BTCUSD",1754055353700,1.61511998,115740.0,115730.0,0.01615542]
["bitfinex","BTCUSD",1754055353920,1.60686503,115740.0,115730.0,0.01615542]
["bitfinex","BTCUSD",1754055354137,1.60706503,115740.0,115720.0,0.1406]
["bitfinex","BTCUSD",1754055354353,0.40484,115730.0,115720.0,0.24095093]
["bitfinex","BTCUSD",1754055354803,0.40201,115730.0,115720.0,0.24075093]
["bitfinex","BTCUSD",1754055355030,0.41945902,115730.0,115720.0,0.24075093]
["bitfinex","BTCUSD",1754055355670,1.60082503,115730.0,115720.0,0.24075093]
["bitfinex","BTCUSD",1754055355890,1.60282503,115730.0,115720.0,0.24075093]
["bitfinex","BTCUSD",1754055356100,0.40684,115730.0,115720.0,0.24075093]
["bitfinex","BTCUSD",1754055357178,0.40884,115730.0,115720.0,0.24075093]
["bitfinex","BTCUSD",1754055357836,0.40601,115730.0,115720.0,0.24075093]
["bitfinex","BTCUSD",1754055359354,0.06601,115730.0,115720.0,0.4135819]
["bitfinex","BTCUSD",1754055359564,0.004,115730.0,115720.0,0.4135819]
["bitfinex","BTCUSD",1754055359776,0.06601,115730.0,115720.0,0.24075093]
["bitfinex","BTCUSD",1754055360219,0.06401,115730.0,115720.0,0.24075093]
["bitfinex","BTCUSD",1754055360459,0.06401,115730.0,115720.0,0.01615104]
["bitfinex","BTCUSD",1754055360460,1.58394065,115730.0,115720.0,0.01615104]
["bitfinex","BTCUSD",1754055360684,0.34,115700.0,115660.0,0.16481632]
["bitfinex","BTCUSD",1754055360899,0.89993546,115680.0,115670.0,0.22451989]
["bitfinex","BTCUSD",1754055361358,0.96194546,115680.0,115670.0,0.22451989]
["bitfinex","BTCUSD",1754055361542,0.96194546,115680.0,115670.0,0.22455989]
["bitfinex","BTCUSD",1754055361804,1.38614535,115680.0,115670.0,0.08419989]
["bitfinex","BTCUSD",1754055362030,1.30497546,115680.0,115670.0,0.08419989]
["bitfinex","BTCUSD",1754055362246,2.51812165,115680.0,115670.0,0.00048275]
["bitfinex","BTCUSD",1754055362912,2.37780165,115680.0,115670.0,0.00048275]
["bitfinex","BTCUSD",1754055363126,1.75773521,115680.0,115670.0,0.00048275]
["bitfinex","BTCUSD",1754055363351,1.90217521,115680.0,115670.0,0.00048275]
["bitfinex","BTCUSD",1754055363569,1.9863751,115680.0,115670.0,0.00048275]
["bitfinex","BTCUSD",1754055363841,1.73432448,115680.0,115670.0,0.00048275]
["bitfinex","BTCUSD",1754055364080,1.73832448,115680.0,115670.0,0.00048275]
["bitfinex","BTCUSD",1754055364325,1.91121521,115680.0,115670.0,0.00048275]
["bitfinex","BTCUSD",1754055364542,1.59768448,115680.0,115670.0,0.00048275]
["bitfinex","BTCUSD",1754055364755,1.25505448,115680.0,115670.0,0.08468264]
["bitfinex","BTCUSD",1754055364979,1.42794521,115680.0,115670.0,0.00048275]
["bitfinex","BTCUSD",1754055365195,1.5149751,115680.0,115670.0,0.00048275]
["bitfinex","BTCUSD",1754055365419,1.8419751,115680.0,115670.0,0.00048275]
["bitfinex","BTCUSD",1754055365633,1.8449751,115680.0,115670.0,0.00048275]
["bitfinex","BTCUSD",1754055365840,1.8489751,115680.0,115670.0,0.00048275]
["bitfinex","BTCUSD",1754055366050,1.93017499,115680.0,115670.0,0.00048275]
["bitfinex","BTCUSD",1754055366485,1.94470666,115680.0,115670.0,0.00048275]
["bitfinex","BTCUSD",1754055366910,1.94450666,115680.0,115670.0,0.00048275]
["bitfinex","BTCUSD",1754055367126,1.91782688,115680.0,115670.0,0.00048275]
["bitfinex","BTCUSD",1754055368014,0.42158167,115680.0,115670.0,0.00048275]
["bitfinex","BTCUSD",1754055368257,1.24785448,115680.0,115670.0,0.00048275]
["bitfinex","BTCUSD",1754055368488,0.00624,115680.0,115670.0,0.10213166]
["bitfinex","BTCUSD",1754055368961,1.42364662,115680.0,115670.0,0.10213166]
["bitfinex","BTCUSD",1754055369186,1.44756549,115680.0,115670.0,0.00048275]
["bitfinex","BTCUSD",1754055369422,1.91341166,115680.0,115670.0,0.00048275]
["bitfinex","BTCUSD",1754055369699,1.90941166,115680.0,115670.0,0.00048275]
["bitfinex","BTCUSD",1754055369945,1.92594391,115680.0,115670.0,0.00048275]
["bitfinex","BTCUSD",1754055370184,1.92594391,115680.0,115630.0,0.06961667]
["bitfinex","BTCUSD",1754055370185,1.35295501,115640.0,115630.0,0.06961667]
["bitfinex","BTCUSD",1754055370438,1.35295501,115640.0,115630.0,0.06966487]
["bitfinex","BTCUSD",1754055370439,1.75779501,115640.0,115630.0,0.06966487]
["bitfinex","BTCUSD",1754055370674,1.58201448,115640.0,115630.0,0.06966487]
["bitfinex","BTCUSD",1754055370917,1.24201448,115640.0,115630.0,0.06966487]
["bitfinex","BTCUSD",1754055371153,1.18000448,115640.0,115630.0,0.15386476]
["bitfinex","BTCUSD",1754055371388,0.0002,115640.0,115630.0,0.23556378]
["bitfinex","BTCUSD",1754055371873,1.58181448,115660.0,115640.0,0.01744902]
["bitfinex","BTCUSD",1754055371874,1.24181448,115660.0,115640.0,0.01744902]
["bitfinex","BTCUSD",1754055372111,0.00290211,115650.0,115640.0,0.10164891]
["bitfinex","BTCUSD",1754055372340,0.0002,115650.0,115640.0,0.16589891]
["bitfinex","BTCUSD",1754055372834,0.0002,115660.0,115640.0,0.34101132]
["bitfinex","BTCUSD",1754055373076,0.0002,115670.0,115660.0,0.01744902]
["bitfinex","BTCUSD",1754055373774,0.0002,115650.0,115630.0,4.82e-05]
["bitfinex","BTCUSD",1754055374003,0.141,115650.0,115640.0,0.10164891]
["bitfinex","BTCUSD",1754055374301,1.18270659,115650.0,115640.0,0.10164891]
["bitfinex","BTCUSD",1754055374529,1.18000448,115650.0,115640.0,0.10164891]
["bitfinex","BTCUSD",1754055374949,0.0002,115650.0,115640.0,0.10164891]
["bitfinex","BTCUSD",1754055375213,0.0002,115660.0,115640.0,0.17028891]
["bitfinex","BTCUSD",1754055375447,1.38605613,115670.0,115640.0,0.17028891]
["bitfinex","BTCUSD",1754055375688,0.0002,115660.0,115640.0,0.17028891]
["bitfinex","BTCUSD",1754055375914,0.00024,115670.0,115660.0,0.01744902]
["bitfinex","BTCUSD",1754055376155,1.18274613,115670.0,115660.0,0.10164891]
["bitfinex","BTCUSD",1754055376390,0.0002,115660.0,115650.0,0.08706569]
["bitfinex","BTCUSD",1754055376622,1.18000448,115660.0,115650.0,0.01744902]
["bitfinex","BTCUSD",1754055376846,1.32699437,115660.0,115650.0,0.01744902]
["bitfinex","BTCUSD",1754055377081,1.46767437,115660.0,115650.0,0.01744902]
["bitfinex","BTCUSD",1754055377318,1.64059499,115660.0,115650.0,0.01744902]
["bitfinex","BTCUSD",1754055377541,1.46767437,115660.0,115650.0,0.01744902]
["bitfinex","BTCUSD",1754055377983,0.0002,115640.0,115630.0,0.48247487]
["bitfinex","BTCUSD",1754055378215,1.24279448,115640.0,115630.0,0.08424809]
["bitfinex","BTCUSD",1754055378440,0.06299,115640.0,115630.0,0.10169711]
["bitfinex","BTCUSD",1754055378656,0.14084,115640.0,115630.0,0.10169711]
["bitfinex","BTCUSD",1754055379095,1.17980448,115660.0,115640.0,0.01744902]
["bitfinex","BTCUSD",1754055379317,1.17980448,115660.0,115640.0,0.10164891]
["bitfinex","BTCUSD",1754055379318,0.14084,115650.0,115640.0,0.10164891]
["bitfinex","BTCUSD",1754055379539,0.0002,115650.0,115640.0,0.16828891]
["bitfinex","BTCUSD",1754055379750,0.0022,115660.0,115640.0,0.16828891]
["bitfinex","BTCUSD",1754055379970,0.002,115660.0,115650.0,0.23790558]
["bitfinex","BTCUSD",1754055380182,4e-05,115670.0,115650.0,0.55152116]
["bitfinex","BTCUSD",1754055380424,4e-05,115670.0,115660.0,0.0688015]
["bitfinex","BTCUSD",1754055380663,4e-05,115670.0,115660.0,0.15083989]
["bitfinex","BTCUSD",1754055380876,4e-05,115670.0,115660.0,0.68337103]
["bitfinex","BTCUSD",1754055381090,4e-05,115670.0,115660.0,0.50828891]
["bitfinex","BTCUSD",1754055382448,4e-05,115670.0,115660.0,0.51028891]
["bitfinex","BTCUSD",1754055382902,4e-05,115670.0,115660.0,0.51128891]
["bitfinex","BTCUSD",1754055383560,4e-05,115670.0,115660.0,0.51328891]
["bitfinex","BTCUSD",1754055383748,4e-05,115670.0,115660.0,0.68620953]
["bitfinex","BTCUSD",1754055384690,4e-05,115670.0,115660.0,0.71120953]
["bitfinex","BTCUSD",1754055385762,4e-05,115670.0,115660.0,1.91581401]
["bitfinex","BTCUSD",1754055386033,4e-05,115680.0,115670.0,0.53035469]
["bitfinex","BTCUSD",1754055386254,4e-05,115680.0,115670.0,0.84973125]
["bitfinex","BTCUSD",1754055386477,4e-05,115680.0,115670.0,0.91637125]
["bitfinex","BTCUSD",1754055386923,4e-05,115680.0,115670.0,0.77581125]
["bitfinex","BTCUSD",1754055387189,4e-05,115680.0,115670.0,0.82167458]
["bitfinex","BTCUSD",1754055387415,4e-05,115680.0,115670.0,1.09082278]
["bitfinex","BTCUSD",1754055387630,4e-05,115680.0,115670.0,1.09682278]
["bitfinex","BTCUSD",1754055388508,4e-05,115680.0,115670.0,1.09882278]
["bitfinex","BTCUSD",1754055388968,4e-05,115680.0,115670.0,0.90034809]
["bitfinex","BTCUSD",1754055389405,4e-05,115680.0,115670.0,0.91779711]
["bitfinex","BTCUSD",1754055389898,4e-05,115680.0,115670.0,1.09270278]
["bitfinex","BTCUSD",1754055390121,4e-05,115680.0,115670.0,1.09070278]
["bitfinex","BTCUSD",1754055390372,4e-05,115680.0,115670.0,1.09170278]
["bitfinex","BTCUSD",1754055390608,4e-05,115680.0,115670.0,0.91783711]
["bitfinex","BTCUSD",1754055390853,4e-05,115680.0,115670.0,1.09074278]
["bitfinex","BTCUSD",1754055391095,4e-05,115680.0,115670.0,1.09174278]
["bitfinex","BTCUSD",1754055392085,4e-05,115680.0,115670.0,2.29754726]
["bitfinex","BTCUSD",1754055392325,4e-05,115680.0,115670.0,1.11674278]
["bitfinex","BTCUSD",1754055392832,4e-05,115680.0,115670.0,0.78143711]
["bitfinex","BTCUSD",1754055393080,4e-05,115680.0,115670.0,0.43127809]
["bitfinex","BTCUSD",1754055393312,0.06283,115680.0,115670.0,0.22868809]
["bitfinex","BTCUSD",1754055393507,4e-05,115680.0,115670.0,0.22868809]
["bitfinex","BTCUSD",1754055393773,4e-05,115680.0,115670.0,0.31277711]
["bitfinex","BTCUSD",1754055394004,4e-05,115680.0,115670.0,0.30977711]
["bitfinex","BTCUSD",1754055394228,4e-05,115680.0,115670.0,0.24213711]
["bitfinex","BTCUSD",1754055394456,4e-05,115680.0,115670.0,0.82268278]
["bitfinex","BTCUSD",1754055395558,4e-05,115680.0,115670.0,0.82368278]
["bitfinex","BTCUSD",1754055395793,4e-05,115680.0,115670.0,0.65077711]
["bitfinex","BTCUSD",1754055396012,4e-05,115680.0,115670.0,0.82368278]
["bitfinex","BTCUSD",1754055396660,4e-05,115680.0,115670.0,1.09278278]
["bitfinex","BTCUSD",1754055396875,4e-05,115680.0,115670.0,2.36720393]
["bitfinex","BTCUSD",1754055397087,0.06299,115720.0,115700.0,0.35744902]
["bitfinex","BTCUSD",1754055397336,0.06299,115720.0,115710.0,0.22443989]
["bitfinex","BTCUSD",1754055397806,0.0002,115710.0,115680.0,0.33574]
["bitfinex","BTCUSD",1754055398049,0.0002,115700.0,115690.0,0.24184891]
["bitfinex","BTCUSD",1754055398300,1.24549543,115700.0,115690.0,0.10164891]
["bitfinex","BTCUSD",1754055398540,0.0002,115680.0,115670.0,0.003]
["bitfinex","BTCUSD",1754055398778,0.0002,115690.0,115670.0,0.23454989]
["bitfinex","BTCUSD",1754055399012,0.0002,115690.0,115680.0,0.10164891]
["bitfinex","BTCUSD",1754055399230,0.06327174,115700.0,115690.0,0.01744902]
["bitfinex","BTCUSD",1754055399231,0.00048174,115700.0,115690.0,0.01744902]
["bitfinex","BTCUSD",1754055399436,0.00068174,115700.0,115690.0,0.24196891]
["bitfinex","BTCUSD",1754055400141,0.00048174,115700.0,115690.0,0.30860891]
["bitfinex","BTCUSD",1754055400382,0.00048174,115700.0,115690.0,0.24196891]
["bitfinex","BTCUSD",1754055400628,0.00048174,115700.0,115690.0,0.10164891]
["bitfinex","BTCUSD",1754055400629,0.06347174,115700.0,115690.0,0.10164891]
["bitfinex","BTCUSD",1754055400859,0.06347174,115700.0,115690.0,0.24188891]
["bitfinex","BTCUSD",1754055401304,1.24327622,115700.0,115690.0,0.24188891]
["bitfinex","BTCUSD",1754055401738,1.24327622,115700.0,115690.0,0.10164891]
["bitfinex","BTCUSD",1754055401944,0.06347174,115700.0,115690.0,0.24188891]
["bitfinex","BTCUSD",1754055402165,0.06617269,115700.0,115690.0,0.24188891]
["bitfinex","BTCUSD",1754055403063,1.24597717,115700.0,115690.0,0.24188891]
["bitfinex","BTCUSD",1754055403302,0.06347174,115700.0,115690.0,0.24188891]
["bitfinex","BTCUSD",1754055403544,0.06597269,115700.0,115690.0,0.24188891]
["bitfinex","BTCUSD",1754055403807,0.00068174,115700.0,115690.0,0.24188891]
["bitfinex","BTCUSD",1754055404267,0.06347174,115700.0,115690.0,0.24188891]
["bitfinex","BTCUSD",1754055404507,1.24327622,115700.0,115690.0,0.08419989]
["bitfinex","BTCUSD",1754055404730,0.06347174,115700.0,115690.0,0.22439989]
["bitfinex","BTCUSD",1754055404984,0.00068174,115700.0,115690.0,0.24184891]
["bitfinex","BTCUSD",1754055405447,0.06440174,115700.0,115690.0,0.22439989]
["bitfinex","BTCUSD",1754055405664,0.06157174,115700.0,115690.0,0.22439989]
["bitfinex","BTCUSD",1754055405886,0.06157174,115700.0,115690.0,0.10164891]
["bitfinex","BTCUSD",1754055406092,0.06157174,115700.0,115690.0,0.24184891]
["bitfinex","BTCUSD",1754055406638,1.24337622,115700.0,115690.0,0.24196891]
["bitfinex","BTCUSD",1754055406867,0.0002,115680.0,115660.0,0.06961667]
["bitfinex","BTCUSD",1754055407101,1.24089448,115680.0,115670.0,0.08419989]
["bitfinex","BTCUSD",1754055407543,1.24089448,115680.0,115670.0,0.10164891]
["bitfinex","BTCUSD",1754055408433,0.06089,115690.0,115680.0,0.01744902]
["bitfinex","BTCUSD",1754055408649,0.06109,115690.0,115680.0,0.01744902]
["bitfinex","BTCUSD",1754055408866,1.24089448,115690.0,115680.0,0.01744902]
["bitfinex","BTCUSD",1754055409088,0.06109,115690.0,115680.0,0.01744902]
["bitfinex","BTCUSD",1754055409528,1.24089448,115690.0,115680.0,0.01744902]
["bitfinex","BTCUSD",1754055409967,0.06109,115690.0,115680.0,0.01744902]
["bitfinex","BTCUSD",1754055410198,1.24359566,115690.0,115680.0,0.01744902]
["bitfinex","BTCUSD",1754055410416,1.24089448,115690.0,115680.0,0.01744902]
["bitfinex","BTCUSD",1754055411526,1.41377026,115690.0,115680.0,0.01744902]
["bitfinex","BTCUSD",1754055411738,1.24089448,115690.0,115680.0,0.01744902]
["bitfinex","BTCUSD",1754055411966,0.66180972,115710.0,115680.0,0.01744902]
["bitfinex","BTCUSD",1754055412192,0.66180972,115710.0,115680.0,0.01793076]
["bitfinex","BTCUSD",1754055412193,1.35536714,115700.0,115680.0,0.01793076]
["bitfinex","BTCUSD",1754055412414,1.17980448,115700.0,115680.0,0.10213065]
["bitfinex","BTCUSD",1754055412696,0.14028,115700.0,115680.0,0.23839732]
["bitfinex","BTCUSD",1754055412926,0.00270095,115700.0,115680.0,0.23839732]
["bitfinex","BTCUSD",1754055413160,0.1863448,115730.0,115690.0,0.10164891]
["bitfinex","BTCUSD",1754055413376,0.003,115710.0,115700.0,0.01744902]
["bitfinex","BTCUSD",1754055413605,1.35765038,115710.0,115700.0,0.10164891]
["bitfinex","BTCUSD",1754055413854,0.17286133,115700.0,115680.0,0.00048174]
["bitfinex","BTCUSD",1754055414097,1.35538144,115690.0,115680.0,0.01793076]
["bitfinex","BTCUSD",1754055414313,1.24069448,115690.0,115680.0,0.01793076]
["bitfinex","BTCUSD",1754055414531,1.17980448,115690.0,115680.0,0.01793076]
["bitfinex","BTCUSD",1754055414747,1.17980448,115700.0,115680.0,0.16878065]
["bitfinex","BTCUSD",1754055414967,1.55390213,115710.0,115680.0,0.16878065]
["bitfinex","BTCUSD",1754055415185,0.00270095,115700.0,115690.0,0.10164891]
["bitfinex","BTCUSD",1754055415420,1.18450543,115700.0,115690.0,0.10164891]
["bitfinex","BTCUSD",1754055415639,1.18180448,115700.0,115690.0,0.10164891]
["bitfinex","BTCUSD",1754055415862,0.002,115700.0,115690.0,0.16829891]
["bitfinex","BTCUSD",1754055416293,0.002,115700.0,115690.0,0.30861891]
["bitfinex","BTCUSD",1754055416688,0.00270071,115710.0,115700.0,0.01744902]
["bitfinex","BTCUSD",1754055416901,0.00270071,115710.0,115700.0,0.10164891]
["bitfinex","BTCUSD",1754055417121,0.00270071,115710.0,115700.0,0.16829891]
["bitfinex","BTCUSD",1754055417774,1.17980448,115720.0,115700.0,0.16829891]
["bitfinex","BTCUSD",1754055418017,0.18148242,115740.0,115720.0,0.01744902]
["bitfinex","BTCUSD",1754055418018,0.24237242,115740.0,115720.0,0.01744902]
["bitfinex","BTCUSD",1754055418232,0.00270025,115730.0,115720.0,0.01744902]
["bitfinex","BTCUSD",1754055418451,1.35532076,115730.0,115720.0,0.01744902]
["bitfinex","BTCUSD",1754055418668,1.24069448,115730.0,115720.0,0.01744902]
["bitfinex","BTCUSD",1754055418964,1.41351051,115730.0,115720.0,0.01744902]
["bitfinex","BTCUSD",1754055419175,0.002,115710.0,115700.0,0.01744902]
["bitfinex","BTCUSD",1754055419397,1.41824109,115710.0,115700.0,0.10169711]
["bitfinex","BTCUSD",1754055419615,1.41354038,115710.0,115700.0,0.10169711]
["bitfinex","BTCUSD",1754055419835,1.17980448,115710.0,115700.0,0.10169711]
["bitfinex","BTCUSD",1754055420057,1.32004448,115720.0,115700.0,0.16834711]
["bitfinex","BTCUSD",1754055420314,1.17980448,115720.0,115700.0,0.16834711]
["bitfinex","BTCUSD",1754055420544,0.64066083,115730.0,115700.0,0.16834711]
["bitfinex","BTCUSD",1754055420545,1.42215131,115730.0,115700.0,0.16834711]
["bitfinex","BTCUSD",1754055420757,1.17980448,115730.0,115720.0,0.01744902]
["bitfinex","BTCUSD",1754055420971,1.35262051,115730.0,115720.0,0.10164891]
["bitfinex","BTCUSD",1754055421188,0.17283894,115720.0,115700.0,0.01749722]
["bitfinex","BTCUSD",1754055421409,1.35265038,115710.0,115700.0,0.10169711]
["bitfinex","BTCUSD",1754055421630,1.41654038,115710.0,115700.0,0.10169711]
["bitfinex","BTCUSD",1754055421877,1.41654038,115710.0,115700.0,4.82e-05]
["bitfinex","BTCUSD",1754055422104,1.41354038,115710.0,115700.0,4.82e-05]
["bitfinex","BTCUSD",1754055422796,1.46069225,115710.0,115700.0,4.82e-05]
["bitfinex","BTCUSD",1754055423020,1.41654038,115710.0,115700.0,4.82e-05]
["bitfinex","BTCUSD",1754055423684,1.41854038,115710.0,115700.0,4.82e-05]
["bitfinex","BTCUSD",1754055423907,1.75854038,115710.0,115700.0,4.82e-05]
["bitfinex","BTCUSD",1754055425974,1.41854038,115710.0,115700.0,4.82e-05]
["bitfinex","BTCUSD",1754055426191,1.24569448,115710.0,115700.0,4.82e-05]
["bitfinex","BTCUSD",1754055426410,0.005,115710.0,115700.0,0.0029782]
["bitfinex","BTCUSD",1754055426631,1.50039109,115710.0,115700.0,4.82e-05]
["bitfinex","BTCUSD",1754055426879,1.46993437,115710.0,115700.0,4.82e-05]
["bitfinex","BTCUSD",1754055427128,0.14504,115710.0,115700.0,4.82e-05]
["bitfinex","BTCUSD",1754055427351,0.14504,115710.0,115700.0,0.0029782]
["bitfinex","BTCUSD",1754055427352,1.18750519,115710.0,115700.0,0.0029782]
["bitfinex","BTCUSD",1754055427569,1.18480448,115710.0,115700.0,0.0029782]
["bitfinex","BTCUSD",1754055428037,0.005,115710.0,115700.0,0.0029782]
["bitfinex","BTCUSD",1754055428253,1.36035109,115710.0,115700.0,4.82e-05]
["bitfinex","BTCUSD",1754055428465,1.44185027,115710.0,115700.0,4.82e-05]
["bitfinex","BTCUSD",1754055428676,1.50274027,115710.0,115700.0,4.82e-05]
["bitfinex","BTCUSD",1754055428895,1.22361097,115710.0,115700.0,4.82e-05]
["bitfinex","BTCUSD",1754055429110,0.90567518,115710.0,115700.0,4.82e-05]
["bitfinex","BTCUSD",1754055429358,1.07852108,115710.0,115700.0,4.82e-05]
["bitfinex","BTCUSD",1754055430032,0.90567518,115710.0,115700.0,4.82e-05]
["bitfinex","BTCUSD",1754055430248,0.005,115710.0,115700.0,0.15089809]
["bitfinex","BTCUSD",1754055430462,0.005,115710.0,115700.0,0.30846711]
["bitfinex","BTCUSD",1754055431347,0.003,115710.0,115700.0,0.48132795]
["bitfinex","BTCUSD",1754055431559,0.003,115710.0,115700.0,0.30846711]
["bitfinex","BTCUSD",1754055431774,0.90067518,115730.0,115700.0,0.30846711]
["bitfinex","BTCUSD",1754055432048,0.14012,115740.0,115720.0,0.01744902]
["bitfinex","BTCUSD",1754055432265,0.00270025,115730.0,115720.0,0.16536891]
["bitfinex","BTCUSD",1754055432484,1.04079518,115740.0,115720.0,0.10164891]
["bitfinex","BTCUSD",1754055432691,1.04079518,115740.0,115730.0,0.08116902]
["bitfinex","BTCUSD",1754055432906,1.21359628,115740.0,115730.0,0.01744902]
["bitfinex","BTCUSD",1754055433118,1.27448628,115740.0,115730.0,0.01744902]
["bitfinex","BTCUSD",1754055433629,1.13840628,115740.0,115730.0,0.01744902]
["bitfinex","BTCUSD",1754055433844,0.2337311,115740.0,115730.0,0.01744902]
["bitfinex","BTCUSD",1754055434063,0.90071518,115740.0,115730.0,0.01744902]
["bitfinex","BTCUSD",1754055434287,1.07351628,115740.0,115730.0,0.01744902]
["bitfinex","BTCUSD",1754055434508,0.90071518,115740.0,115730.0,0.01744902]
["bitfinex","BTCUSD",1754055435019,1.07351628,115740.0,115730.0,0.01744902]
["bitfinex","BTCUSD",1754055435276,1.13695628,115740.0,115730.0,0.01744902]
["bitfinex","BTCUSD",1754055435526,1.13695628,115740.0,115700.0,4.82e-05]
["bitfinex","BTCUSD",1754055435527,0.18145683,115730.0,115700.0,4.82e-05]
["bitfinex","BTCUSD",1754055435748,0.90067518,115710.0,115700.0,0.08424809]
["bitfinex","BTCUSD",1754055435972,0.90067518,115710.0,115700.0,0.15098809]
["bitfinex","BTCUSD",1754055436192,0.90067518,115710.0,115700.0,0.08718809]
["bitfinex","BTCUSD",1754055436421,0.90067518,115710.0,115700.0,0.10463711]
["bitfinex","BTCUSD",1754055436647,0.90067518,115710.0,115700.0,0.16843711]
["bitfinex","BTCUSD",1754055436881,1.11555225,115710.0,115700.0,0.08424809]
["bitfinex","BTCUSD",1754055437124,0.94270635,115710.0,115700.0,4.82e-05]
["bitfinex","BTCUSD",1754055437355,0.90067518,115710.0,115700.0,0.16843711]
["bitfinex","BTCUSD",1754055438966,0.90067518,115710.0,115700.0,0.10169711]
["bitfinex","BTCUSD",1754055439184,0.96211518,115720.0,115700.0,0.16843711]
["bitfinex","BTCUSD",1754055439405,0.00270071,115710.0,115700.0,0.16843711]
["bitfinex","BTCUSD",1754055440318,0.90337589,115710.0,115700.0,0.10463711]
["bitfinex","BTCUSD",1754055440534,0.90067518,115710.0,115700.0,0.10463711]
["bitfinex","BTCUSD",1754055440757,0.90067518,115710.0,115700.0,0.16843711]
["bitfinex","BTCUSD",1754055441904,0.001,115720.0,115700.0,0.16843711]
["bitfinex","BTCUSD",1754055442122,1.62315693,115740.0,115710.0,0.22371989]
["bitfinex","BTCUSD",1754055442354,0.00270025,115730.0,115710.0,0.29045989]
["bitfinex","BTCUSD",1754055442568,0.90337543,115730.0,115710.0,0.29045989]
["bitfinex","BTCUSD",1754055442796,0.90337543,115730.0,115720.0,0.00294]
["bitfinex","BTCUSD",1754055442797,0.90067518,115730.0,115720.0,0.00294]
["bitfinex","BTCUSD",1754055443010,1.04027518,115740.0,115720.0,0.16838891]
["bitfinex","BTCUSD",1754055443222,0.00270025,115730.0,115720.0,0.16838891]
["bitfinex","BTCUSD",1754055443437,1.04297519,115740.0,115720.0,0.16838891]
["bitfinex","BTCUSD",1754055443651,0.002,115730.0,115720.0,0.16838891]
["bitfinex","BTCUSD",1754055443870,0.00470025,115730.0,115720.0,0.16838891]
["bitfinex","BTCUSD",1754055444079,0.90437543,115730.0,115720.0,0.16838891]
["bitfinex","BTCUSD",1754055444295,0.90167518,115730.0,115720.0,0.16838891]
["bitfinex","BTCUSD",1754055444516,0.001,115730.0,115720.0,0.16838891]
["bitfinex","BTCUSD",1754055444738,0.00370025,115730.0,115720.0,0.16838891]
["bitfinex","BTCUSD",1754055444964,0.001,115730.0,115720.0,0.16838891]
["bitfinex","BTCUSD",1754055445437,0.90167518,115730.0,115720.0,0.10164891]
["bitfinex","BTCUSD",1754055445660,0.90167518,115730.0,115700.0,4.82e-05]
["bitfinex","BTCUSD",1754055445661,0.96311518,115730.0,115710.0,0.20614]
["bitfinex","BTCUSD",1754055445888,0.90167518,115730.0,115720.0,0.10164891]
["bitfinex","BTCUSD",1754055446150,0.003,115730.0,115720.0,0.16838891]
["bitfinex","BTCUSD",1754055446390,0.002,115730.0,115720.0,0.16838891]
["bitfinex","BTCUSD",1754055446831,0.90367518,115730.0,115720.0,0.24100891]
["bitfinex","BTCUSD",1754055447062,1.13793121,115730.0,115710.0,0.20606]
["bitfinex","BTCUSD",1754055447289,1.13793121,115730.0,115700.0,0.0029882]
["bitfinex","BTCUSD",1754055447290,0.96211518,115720.0,115700.0,0.0029882]
["bitfinex","BTCUSD",1754055447579,0.96411518,115730.0,115710.0,0.00294]
["bitfinex","BTCUSD",1754055447802,0.90067518,115720.0,115710.0,0.06674]
["bitfinex","BTCUSD",1754055448048,0.90067518,115720.0,115710.0,0.00294]
["bitfinex","BTCUSD",1754055448261,1.07350803,115720.0,115700.0,0.15098809]
["bitfinex","BTCUSD",1754055448475,0.00270071,115710.0,115700.0,0.30779711]
["bitfinex","BTCUSD",1754055448687,0.90337566,115720.0,115700.0,0.30779711]
["bitfinex","BTCUSD",1754055448901,0.90067518,115720.0,115700.0,0.30779711]
["bitfinex","BTCUSD",1754055449991,0.00270071,115710.0,115700.0,0.30779711]
["bitfinex","BTCUSD",1754055450210,0.90337589,115710.0,115700.0,4.82e-05]
["bitfinex","BTCUSD",1754055450438,1.21916097,115710.0,115700.0,4.82e-05]
["bitfinex","BTCUSD",1754055450662,0.14563989,115710.0,115700.0,4.82e-05]
["bitfinex","BTCUSD",1754055450875,0.90337589,115710.0,115700.0,4.82e-05]
["bitfinex","BTCUSD",1754055451098,0.90067518,115710.0,115700.0,0.0667882]
["bitfinex","BTCUSD",1754055451365,1.03995518,115720.0,115700.0,0.16843711]
["bitfinex","BTCUSD",1754055451587,1.07622179,115710.0,115700.0,0.10169711]
["bitfinex","BTCUSD",1754055451809,1.07352108,115710.0,115700.0,0.10169711]
["bitfinex","BTCUSD",1754055452703,1.07352108,115710.0,115700.0,4.82e-05]
["bitfinex","BTCUSD",1754055452918,1.13496108,115710.0,115700.0,4.82e-05]
["bitfinex","BTCUSD",1754055453141,1.22016097,115710.0,115700.0,4.82e-05]
["bitfinex","BTCUSD",1754055453574,1.13796108,115710.0,115700.0,4.82e-05]
["bitfinex","BTCUSD",1754055454019,0.96511518,115710.0,115700.0,4.82e-05]
["bitfinex","BTCUSD",1754055454250,0.003,115710.0,115700.0,0.0667882]
["bitfinex","BTCUSD",1754055454485,0.00570071,115710.0,115700.0,0.0667882]
["bitfinex","BTCUSD",1754055454709,0.90637589,115710.0,115700.0,0.0667882]
["bitfinex","BTCUSD",1754055454944,0.90367518,115710.0,115700.0,0.0667882]
["bitfinex","BTCUSD",1754055455511,0.003,115710.0,115700.0,0.30787711]
["bitfinex","BTCUSD",1754055455727,0.003,115710.0,115700.0,0.16843711]
["bitfinex","BTCUSD",1754055455912,0.003,115710.0,115700.0,0.68129795]
["bitfinex","BTCUSD",1754055456391,4e-05,115740.0,115710.0,0.53892849]
["bitfinex","BTCUSD",1754055456610,4e-05,115740.0,115730.0,0.01744902]
["bitfinex","BTCUSD",1754055456843,4e-05,115740.0,115730.0,0.10164891]
["bitfinex","BTCUSD",1754055457313,4e-05,115740.0,115730.0,0.16838891]
["bitfinex","BTCUSD",1754055458467,1.07351628,115740.0,115720.0,0.0638]
["bitfinex","BTCUSD",1754055458697,1.07619146,115730.0,115720.0,0.08419989]
["bitfinex","BTCUSD",1754055458916,1.14357201,115730.0,115700.0,0.5432882]
["bitfinex","BTCUSD",1754055459103,1.14357201,115730.0,115710.0,0.10164891]
["bitfinex","BTCUSD",1754055459104,0.00270048,115720.0,115710.0,0.10164891]
["bitfinex","BTCUSD",1754055459381,0.00270025,115730.0,115710.0,0.16838891]
["bitfinex","BTCUSD",1754055460041,1.07619187,115730.0,115710.0,0.16838891]
["bitfinex","BTCUSD",1754055460258,1.07349162,115730.0,115710.0,0.16838891]
["bitfinex","BTCUSD",1754055460491,1.07349162,115730.0,115710.0,0.16544891]
["bitfinex","BTCUSD",1754055460720,0.90067518,115720.0,115710.0,0.16544891]
["bitfinex","BTCUSD",1754055460958,1.28303917,115740.0,115720.0,0.01744902]
["bitfinex","BTCUSD",1754055461184,0.00470025,115730.0,115720.0,0.16838891]
["bitfinex","BTCUSD",1754055461404,4e-05,115740.0,115720.0,0.24394891]
["bitfinex","BTCUSD",1754055461625,4e-05,115740.0,115730.0,0.10164891]
["bitfinex","BTCUSD",1754055461849,4e-05,115740.0,115730.0,0.16838891]
["bitfinex","BTCUSD",1754055462493,0.00274001,115740.0,115730.0,0.16838891]
["bitfinex","BTCUSD",1754055462706,0.90341519,115740.0,115730.0,0.16544891]
["bitfinex","BTCUSD",1754055462910,0.90341519,115740.0,115720.0,0.001]
["bitfinex","BTCUSD",1754055462911,1.07651628,115740.0,115720.0,0.001]
["bitfinex","BTCUSD",1754055463161,1.13763146,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754055463338,1.13493121,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754055464025,1.27733121,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754055464235,0.17283097,115720.0,115710.0,0.15684902]
["bitfinex","BTCUSD",1754055464445,1.07350615,115720.0,115710.0,0.24104891]
["bitfinex","BTCUSD",1754055464901,1.07350615,115720.0,115710.0,0.10164891]
["bitfinex","BTCUSD",1754055465131,1.07350615,115720.0,115700.0,0.0667882]
["bitfinex","BTCUSD",1754055465382,0.90337589,115710.0,115700.0,0.08424809]
["bitfinex","BTCUSD",1754055465602,0.38131683,115730.0,115700.0,0.16592711]
["bitfinex","BTCUSD",1754055465814,1.07720684,115720.0,115700.0,0.16592711]
["bitfinex","BTCUSD",1754055466003,0.90167518,115720.0,115700.0,0.16592711]
["bitfinex","BTCUSD",1754055466251,0.17383199,115720.0,115700.0,0.16592711]
["bitfinex","BTCUSD",1754055466468,1.07720765,115720.0,115700.0,0.16592711]
["bitfinex","BTCUSD",1754055466715,0.90167518,115720.0,115700.0,0.16592711]
["bitfinex","BTCUSD",1754055466939,0.001,115720.0,115700.0,0.10476711]
["bitfinex","BTCUSD",1754055467176,0.001,115720.0,115710.0,0.20052]
["bitfinex","BTCUSD",1754055467177,0.00270048,115720.0,115710.0,0.20052]
["bitfinex","BTCUSD",1754055467399,0.00370048,115720.0,115710.0,0.30523891]
["bitfinex","BTCUSD",1754055467613,0.001,115720.0,115710.0,0.30523891]
["bitfinex","BTCUSD",1754055468492,0.002,115720.0,115710.0,0.16587891]
["bitfinex","BTCUSD",1754055468710,0.002,115720.0,115700.0,4.82e-05]
["bitfinex","BTCUSD",1754055468711,1.07450615,115720.0,115700.0,4.82e-05]
["bitfinex","BTCUSD",1754055468893,0.90337589,115710.0,115700.0,0.10169711]
["bitfinex","BTCUSD",1754055469146,1.13396615,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1754055469370,0.32385766,115730.0,115710.0,0.001]
["bitfinex","BTCUSD",1754055469371,1.28199284,115730.0,115710.0,0.001]
["bitfinex","BTCUSD",1754055469552,0.32085766,115730.0,115710.0,0.14942989]
["bitfinex","BTCUSD",1754055469801,0.17553145,115720.0,115710.0,0.30631891]
["bitfinex","BTCUSD",1754055470048,0.17283097,115720.0,115710.0,0.30631891]
["bitfinex","BTCUSD",1754055470295,0.17283097,115720.0,115710.0,0.30324891]
["bitfinex","BTCUSD",1754055470731,1.08213284,115730.0,115710.0,0.30224891]
["bitfinex","BTCUSD",1754055470736,0.17283097,115720.0,115710.0,0.30531891]
["bitfinex","BTCUSD",1754055470966,0.17653145,115720.0,115710.0,0.30224891]
["bitfinex","BTCUSD",1754055471207,0.17383097,115720.0,115710.0,0.30224891]
["bitfinex","BTCUSD",1754055471456,0.002,115720.0,115710.0,0.30224891]
["bitfinex","BTCUSD",1754055471702,0.00470048,115720.0,115710.0,0.30224891]
["bitfinex","BTCUSD",1754055471944,0.00470048,115720.0,115710.0,0.30531891]
["bitfinex","BTCUSD",1754055473158,0.5814456,115750.0,115720.0,0.01744902]
["bitfinex","BTCUSD",1754055473418,0.00270001,115740.0,115720.0,0.10164891]
["bitfinex","BTCUSD",1754055473676,0.18962932,115760.0,115740.0,0.01744902]
["bitfinex","BTCUSD",1754055473927,0.00269978,115750.0,115740.0,0.16280891]
["bitfinex","BTCUSD",1754055474433,0.90637496,115750.0,115740.0,0.16280891]
["bitfinex","BTCUSD",1754055474651,0.90067518,115750.0,115740.0,0.16280891]
["bitfinex","BTCUSD",1754055474861,0.90067518,115750.0,115740.0,0.16285711]
["bitfinex","BTCUSD",1754055475536,1.0903045,115760.0,115740.0,0.16285711]
["bitfinex","BTCUSD",1754055475765,0.90537496,115750.0,115740.0,0.16285711]
["bitfinex","BTCUSD",1754055475981,1.07546135,115750.0,115740.0,0.10169711]
["bitfinex","BTCUSD",1754055476414,1.07546135,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055476415,1.21474135,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055476634,0.90267518,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055476866,1.04091518,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055477127,0.31202617,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055477343,1.21270135,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055477588,0.90067518,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055477814,1.03991518,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055478029,1.21270135,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055478249,1.03991518,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055478910,1.21270135,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055479125,0.17278617,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055479335,0.38880932,115760.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055479551,0.00821928,115760.0,115740.0,0.08172722]
["bitfinex","BTCUSD",1754055479771,0.00821928,115760.0,115750.0,0.07860902]
["bitfinex","BTCUSD",1754055480009,0.14185955,115760.0,115750.0,0.07860902]
["bitfinex","BTCUSD",1754055480249,0.01118001,115760.0,115750.0,0.01744902]
["bitfinex","BTCUSD",1754055480474,1.07614598,115760.0,115750.0,0.01744902]
["bitfinex","BTCUSD",1754055480724,0.51278617,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055480969,7.26126642,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055481194,7.28626642,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055481627,6.38559124,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055481851,6.46979113,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055482075,1.66988113,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055482336,6.47479113,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055482564,6.38171489,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055482788,6.39059124,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055483014,6.36559124,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055483245,6.37911578,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055483457,1.63444589,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055483951,1.57142589,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055484399,0.17778617,115750.0,115740.0,0.0612082]
["bitfinex","BTCUSD",1754055484618,0.17778617,115750.0,115740.0,0.0642782]
["bitfinex","BTCUSD",1754055484619,0.005,115750.0,115740.0,0.0642782]
["bitfinex","BTCUSD",1754055484843,0.18048595,115750.0,115740.0,0.0642782]
["bitfinex","BTCUSD",1754055485071,1.08246135,115750.0,115740.0,0.0642782]
["bitfinex","BTCUSD",1754055485501,1.07846135,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055485951,1.08046135,115750.0,115740.0,0.0612082]
["bitfinex","BTCUSD",1754055486456,1.07846135,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055486673,1.07346135,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055486893,1.07446135,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055487545,0.001,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055487774,0.90437496,115750.0,115740.0,0.16592711]
["bitfinex","BTCUSD",1754055487987,0.90467518,115750.0,115740.0,0.16592711]
["bitfinex","BTCUSD",1754055488420,1.07746135,115750.0,115740.0,0.16592711]
["bitfinex","BTCUSD",1754055488642,1.07746135,115750.0,115740.0,0.16285711]
["bitfinex","BTCUSD",1754055488643,1.07846135,115750.0,115740.0,0.16285711]
["bitfinex","BTCUSD",1754055488867,1.07846135,115750.0,115740.0,0.10169711]
["bitfinex","BTCUSD",1754055489078,1.07846135,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055489301,0.17778617,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055489524,1.13848135,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055489743,1.07846135,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055490225,1.13848135,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055490669,1.07846135,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055490885,1.21762135,115750.0,115740.0,0.0642782]
["bitfinex","BTCUSD",1754055491589,1.21762135,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055491803,1.23374074,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055492018,1.29676074,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055492234,1.63676074,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055493816,1.63376074,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055494052,1.61764135,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055494734,1.62064135,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055495176,1.61764135,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055495630,1.62064135,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055496068,1.78904113,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055496708,1.70484124,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055496916,1.70384124,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055497130,1.70684124,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055497346,1.70284124,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055498025,1.72196494,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055498469,1.73445528,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055499369,1.72196494,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055499582,1.71896494,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055499795,1.57474401,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055500666,1.55862135,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055500884,1.57474304,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055501345,0.17878617,115750.0,115740.0,0.0662782]
["bitfinex","BTCUSD",1754055501796,1.07946135,115750.0,115740.0,0.0662782]
["bitfinex","BTCUSD",1754055502257,1.21530135,115750.0,115740.0,0.0662782]
["bitfinex","BTCUSD",1754055502485,1.07646135,115750.0,115740.0,0.0632282]
["bitfinex","BTCUSD",1754055502735,1.07646135,115750.0,115740.0,0.0662782]
["bitfinex","BTCUSD",1754055503437,1.07646135,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055503671,1.21538135,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055503893,1.27521135,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055504532,1.27529135,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055504752,1.27729135,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055505230,1.28029135,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055505448,1.27729135,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055505881,1.27429135,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055506564,1.74470394,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055506783,1.76081925,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055507254,1.71760655,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055507467,1.71860655,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055508520,0.79881606,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055508736,1.63966124,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055508951,0.73898606,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055509161,1.63966124,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055509375,1.71460216,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055509584,1.71660216,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055510445,1.53799195,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055510658,1.52188103,115750.0,115740.0,0.0632282]
["bitfinex","BTCUSD",1754055510877,1.52188103,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055511098,1.58171103,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055511306,1.59782196,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055511526,1.60082196,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055512184,1.59782196,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055512624,1.60082196,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055513285,1.68502185,115750.0,115740.0,4.82e-05]
["bitfinex","BTCUSD",1754055514230,1.68502185,115750.0,115680.0,2.55]
["bitfinex","BTCUSD",1754055514231,0.5128459,115710.0,115680.0,2.55]
["bitfinex","BTCUSD",1754055514450,1.41355096,115690.0,115680.0,2.55]
["bitfinex","BTCUSD",1754055514670,2.61656696,115690.0,115680.0,2.55048174]
["bitfinex","BTCUSD",1754055514889,7.44147696,115690.0,115680.0,2.55048174]
["bitfinex","BTCUSD",1754055515352,7.44147696,115690.0,115680.0,2.01387475]
["bitfinex","BTCUSD",1754055515595,7.44147696,115690.0,115680.0,1.78148803]
["bitfinex","BTCUSD",1754055515596,7.55067685,115690.0,115680.0,1.78148803]
["bitfinex","BTCUSD",1754055515823,7.55067685,115690.0,115680.0,0.60887]
["bitfinex","BTCUSD",1754055515824,7.56812587,115690.0,115680.0,0.60887]
["bitfinex","BTCUSD",1754055516063,0.55659681,115640.0,115630.0,0.06961667]
["bitfinex","BTCUSD",1754055516282,0.51296549,115630.0,115620.0,0.0002]
["bitfinex","BTCUSD",1754055516497,2.63843754,115630.0,115620.0,0.00034476]
["bitfinex","BTCUSD",1754055516751,7.46285039,115630.0,115620.0,0.00034476]
["bitfinex","BTCUSD",1754055516962,7.54705028,115630.0,115620.0,0.00034476]
["bitfinex","BTCUSD",1754055517421,1.73713225,115630.0,115620.0,0.00034476]
["bitfinex","BTCUSD",1754055517674,1.56873247,115630.0,115620.0,0.06352476]
["bitfinex","BTCUSD",1754055517886,1.55268067,115630.0,115620.0,0.00034476]
["bitfinex","BTCUSD",1754055518093,1.55468067,115630.0,115620.0,0.00034476]
["bitfinex","BTCUSD",1754055518308,1.59358471,115630.0,115620.0,0.00034476]
["bitfinex","BTCUSD",1754055518766,1.60712281,115630.0,115620.0,0.00334476]
["bitfinex","BTCUSD",1754055518979,1.60712281,115630.0,115620.0,0.00034476]
["bitfinex","BTCUSD",1754055519199,1.6913227,115630.0,115620.0,0.00034476]
["bitfinex","BTCUSD",1754055519411,1.6893227,115630.0,115620.0,0.00034476]
["bitfinex","BTCUSD",1754055519857,1.46608281,115630.0,115620.0,0.06757476]
["bitfinex","BTCUSD",1754055520083,1.57489142,115630.0,115620.0,0.06757476]
["bitfinex","BTCUSD",1754055520299,1.59081636,115630.0,115620.0,0.06657476]
["bitfinex","BTCUSD",1754055520536,1.57589142,115630.0,115620.0,0.06657476]
["bitfinex","BTCUSD",1754055520772,1.57589142,115630.0,115620.0,0.06857476]
["bitfinex","BTCUSD",1754055520981,1.67601636,115630.0,115620.0,0.06552476]
["bitfinex","BTCUSD",1754055521193,1.67593636,115630.0,115620.0,0.06552476]
["bitfinex","BTCUSD",1754055521406,1.59173647,115630.0,115620.0,0.06552476]
["bitfinex","BTCUSD",1754055521628,1.59173647,115630.0,115620.0,0.06857476]
["bitfinex","BTCUSD",1754055521904,1.59173647,115630.0,115620.0,0.06552476]
["bitfinex","BTCUSD",1754055522121,1.59172608,115630.0,115620.0,0.06857476]
["bitfinex","BTCUSD",1754055522565,1.59172608,115630.0,115620.0,0.06552476]
["bitfinex","BTCUSD",1754055522779,1.71358522,115630.0,115620.0,0.00234476]
["bitfinex","BTCUSD",1754055523003,1.82278511,115630.0,115620.0,0.00234476]
["bitfinex","BTCUSD",1754055523219,1.84873296,115630.0,115620.0,0.00234476]
["bitfinex","BTCUSD",1754055523444,7.57429492,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1754055523662,7.57365826,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1754055523880,7.57365826,115630.0,115590.0,0.0002]
["bitfinex","BTCUSD",1754055523881,1.45733184,115600.0,115590.0,0.0002]
["bitfinex","BTCUSD",1754055524095,1.45733184,115600.0,115590.0,0.00024824]
["bitfinex","BTCUSD",1754055524096,1.71433088,115600.0,115590.0,0.00024824]
["bitfinex","BTCUSD",1754055524312,1.80786873,115600.0,115590.0,0.00024824]
["bitfinex","BTCUSD",1754055524528,6.69197862,115600.0,115590.0,0.00024824]
["bitfinex","BTCUSD",1754055525186,6.74598862,115600.0,115590.0,0.00024824]
["bitfinex","BTCUSD",1754055525844,6.756531,115600.0,115590.0,0.00024824]
["bitfinex","BTCUSD",1754055526277,6.75676025,115600.0,115590.0,0.00024824]
["bitfinex","BTCUSD",1754055526722,1.84273196,115600.0,115590.0,0.00024824]
["bitfinex","BTCUSD",1754055526946,1.76501555,115600.0,115590.0,0.00024824]
["bitfinex","BTCUSD",1754055527170,1.78656219,115600.0,115590.0,0.00024824]
["bitfinex","BTCUSD",1754055527388,1.87969263,115600.0,115590.0,0.00024824]
["bitfinex","BTCUSD",1754055527608,1.78656219,115600.0,115590.0,0.00024824]
["bitfinex","BTCUSD",1754055527834,1.70672208,115600.0,115590.0,0.00024824]
["bitfinex","BTCUSD",1754055528053,1.82413544,115600.0,115590.0,0.07169824]
["bitfinex","BTCUSD",1754055528314,1.82413544,115600.0,115590.0,0.00024824]
["bitfinex","BTCUSD",1754055528524,1.81967208,115600.0,115590.0,0.00024824]
["bitfinex","BTCUSD",1754055529375,1.69803411,115600.0,115590.0,0.07169824]
["bitfinex","BTCUSD",1754055529615,0.37315904,115600.0,115590.0,0.07479824]
["bitfinex","BTCUSD",1754055529820,1.23018794,115600.0,115590.0,0.07479824]
["bitfinex","BTCUSD",1754055530247,1.22818794,115600.0,115590.0,0.07479824]
["bitfinex","BTCUSD",1754055530470,1.22618794,115600.0,115590.0,0.07479824]
["bitfinex","BTCUSD",1754055530688,1.31038783,115600.0,115590.0,0.07269824]
["bitfinex","BTCUSD",1754055531333,1.31038783,115600.0,115590.0,0.07579824]
["bitfinex","BTCUSD",1754055531554,1.22618794,115600.0,115590.0,0.07579824]
["bitfinex","BTCUSD",1754055531999,0.15250238,115600.0,115590.0,0.07579824]
["bitfinex","BTCUSD",1754055532250,0.14166328,115600.0,115590.0,0.07579824]
["bitfinex","BTCUSD",1754055532474,0.13896,115600.0,115590.0,0.07579824]
["bitfinex","BTCUSD",1754055532698,0.14166328,115600.0,115590.0,0.07579824]
["bitfinex","BTCUSD",1754055532919,0.00270328,115600.0,115590.0,0.18504697]
["bitfinex","BTCUSD",1754055533136,0.01353975,115620.0,115590.0,0.18504697]
["bitfinex","BTCUSD",1754055533137,0.00270305,115610.0,115600.0,0.01744902]
["bitfinex","BTCUSD",1754055533360,0.00270305,115610.0,115600.0,0.10164891]
["bitfinex","BTCUSD",1754055533580,0.17301038,115600.0,115590.0,0.00834824]
["bitfinex","BTCUSD",1754055533796,0.13896,115610.0,115600.0,0.0031]
["bitfinex","BTCUSD",1754055534020,0.56526004,115630.0,115600.0,0.10474891]
["bitfinex","BTCUSD",1754055534021,0.32073376,115630.0,115600.0,0.10474891]
["bitfinex","BTCUSD",1754055534293,0.17298065,115620.0,115610.0,0.07455]
["bitfinex","BTCUSD",1754055534530,1.07635844,115620.0,115610.0,0.0031]
["bitfinex","BTCUSD",1754055534785,1.07365563,115620.0,115610.0,0.0031]
["bitfinex","BTCUSD",1754055535226,1.07365563,115620.0,115610.0,0.07455]
["bitfinex","BTCUSD",1754055535469,1.07365563,115620.0,115610.0,0.07145]
["bitfinex","BTCUSD",1754055535712,0.17299541,115610.0,115600.0,0.07755]
["bitfinex","BTCUSD",1754055535954,1.07367059,115610.0,115600.0,0.07755]
["bitfinex","BTCUSD",1754055536187,1.21275059,115610.0,115600.0,0.07755]
["bitfinex","BTCUSD",1754055536418,0.17301038,115600.0,115590.0,0.00334824]
["bitfinex","BTCUSD",1754055536640,1.07368556,115600.0,115590.0,0.00334824]
["bitfinex","BTCUSD",1754055536872,0.17301038,115600.0,115590.0,0.00024824]
["bitfinex","BTCUSD",1754055537108,1.07368556,115600.0,115590.0,0.07169824]
["bitfinex","BTCUSD",1754055537358,1.15788545,115600.0,115590.0,0.07169824]
["bitfinex","BTCUSD",1754055537567,1.15788545,115600.0,115590.0,0.07479824]
["bitfinex","BTCUSD",1754055537776,1.07368556,115600.0,115590.0,0.07479824]
["bitfinex","BTCUSD",1754055537989,1.21275059,115610.0,115590.0,0.07479824]
["bitfinex","BTCUSD",1754055538232,0.00270328,115600.0,115590.0,0.07169824]
["bitfinex","BTCUSD",1754055538469,1.07638884,115600.0,115590.0,0.07169824]
["bitfinex","BTCUSD",1754055538690,0.17301038,115600.0,115590.0,0.07369824]
["bitfinex","BTCUSD",1754055538922,1.07638884,115600.0,115590.0,0.07679824]
["bitfinex","BTCUSD",1754055539146,1.07368556,115600.0,115590.0,0.07679824]
["bitfinex","BTCUSD",1754055539603,0.17301038,115600.0,115590.0,0.07679824]
["bitfinex","BTCUSD",1754055540069,0.14008,115610.0,115590.0,0.17844715]
["bitfinex","BTCUSD",1754055540303,0.01839676,115620.0,115600.0,0.17619891]
["bitfinex","BTCUSD",1754055540534,0.17569846,115610.0,115600.0,0.10164891]
["bitfinex","BTCUSD",1754055540762,1.09206735,115610.0,115600.0,0.10164891]
["bitfinex","BTCUSD",1754055540996,0.01839676,115610.0,115600.0,0.17309891]
["bitfinex","BTCUSD",1754055541246,0.00370305,115610.0,115600.0,0.17619891]
["bitfinex","BTCUSD",1754055541472,1.09332713,115610.0,115600.0,0.07455]
["bitfinex","BTCUSD",1754055541699,1.24818084,115610.0,115600.0,0.07145]
["bitfinex","BTCUSD",1754055541935,0.17301038,115600.0,115590.0,0.00224824]
["bitfinex","BTCUSD",1754055542174,0.27316376,115600.0,115590.0,0.00224824]
["bitfinex","BTCUSD",1754055542437,0.03437311,115600.0,115590.0,0.00024824]
["bitfinex","BTCUSD",1754055542669,0.01595349,115600.0,115590.0,0.17334715]
["bitfinex","BTCUSD",1754055542886,0.01865677,115600.0,115590.0,0.17744715]
["bitfinex","BTCUSD",1754055543104,0.19166715,115600.0,115590.0,0.17744715]
["bitfinex","BTCUSD",1754055543332,0.19143,115600.0,115590.0,0.17744715]
["bitfinex","BTCUSD",1754055543544,1.19232061,115600.0,115590.0,0.07479824]
["bitfinex","BTCUSD",1754055543807,1.19232061,115600.0,115590.0,0.07679824]
["bitfinex","BTCUSD",1754055544056,1.19232061,115600.0,115590.0,0.07879824]
["bitfinex","BTCUSD",1754055544299,0.18902592,115600.0,115590.0,0.16299813]
["bitfinex","BTCUSD",1754055544538,1.0897011,115600.0,115590.0,0.16299813]
["bitfinex","BTCUSD",1754055544781,0.01601554,115600.0,115590.0,0.16299813]
["bitfinex","BTCUSD",1754055545010,0.01871882,115600.0,115590.0,0.18044715]
["bitfinex","BTCUSD",1754055545989,1.09240438,115600.0,115590.0,0.10589715]
["bitfinex","BTCUSD",1754055546220,1.0897011,115600.0,115590.0,0.10589715]
["bitfinex","BTCUSD",1754055546466,1.5687811,115600.0,115590.0,0.00424824]
["bitfinex","BTCUSD",1754055546691,1.6423711,115600.0,115590.0,0.00424824]
["bitfinex","BTCUSD",1754055546913,1.6423711,115600.0,115590.0,0.00224824]
["bitfinex","BTCUSD",1754055546914,1.74502904,115600.0,115590.0,0.00224824]
["bitfinex","BTCUSD",1754055547141,1.74502904,115600.0,115590.0,0.00424824]
["bitfinex","BTCUSD",1754055547357,1.74503021,115600.0,115590.0,0.00224824]
["bitfinex","BTCUSD",1754055547648,1.7420301,115600.0,115590.0,0.00324824]
["bitfinex","BTCUSD",1754055547881,1.74502957,115600.0,115590.0,0.00324824]
["bitfinex","BTCUSD",1754055548105,6.62913946,115600.0,115590.0,0.00324824]
["bitfinex","BTCUSD",1754055548349,6.6756861,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1754055548803,6.68922787,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1754055549035,0.21667162,115590.0,115580.0,0.0002]
["bitfinex","BTCUSD",1754055549272,6.21078386,115590.0,115580.0,0.00034488]
["bitfinex","BTCUSD",1754055549491,6.2303243,115590.0,115580.0,0.00034488]
["bitfinex","BTCUSD",1754055549751,1.41087386,115590.0,115580.0,0.00034488]
["bitfinex","BTCUSD",1754055549982,1.38932722,115590.0,115580.0,0.00034488]
["bitfinex","BTCUSD",1754055550675,1.41187386,115590.0,115580.0,0.00034488]
["bitfinex","BTCUSD",1754055551125,6.2132293,115590.0,115580.0,0.00034488]
["bitfinex","BTCUSD",1754055551345,6.23276974,115590.0,115580.0,0.00034488]
["bitfinex","BTCUSD",1754055551634,6.2132293,115590.0,115580.0,0.00034488]
["bitfinex","BTCUSD",1754055552293,6.23276974,115590.0,115580.0,0.00034488]
["bitfinex","BTCUSD",1754055552719,1.35314333,115590.0,115580.0,0.00034488]
["bitfinex","BTCUSD",1754055552949,1.44653081,115590.0,115580.0,0.00034488]
["bitfinex","BTCUSD",1754055553374,1.47252289,115590.0,115580.0,0.00034488]
["bitfinex","BTCUSD",1754055553606,1.46952289,115590.0,115580.0,0.00034488]
["bitfinex","BTCUSD",1754055553822,1.61624234,115590.0,115580.0,0.00034488]
["bitfinex","BTCUSD",1754055554035,1.79402431,115590.0,115580.0,0.00034488]
["bitfinex","BTCUSD",1754055554258,1.89967536,115590.0,115580.0,0.00034488]
["bitfinex","BTCUSD",1754055554478,6.69958536,115590.0,115580.0,0.00034488]
["bitfinex","BTCUSD",1754055554694,6.69858536,115590.0,115580.0,0.00034488]
["bitfinex","BTCUSD",1754055555344,6.69558536,115590.0,115580.0,0.00034488]
["bitfinex","BTCUSD",1754055555772,6.7151258,115590.0,115580.0,0.00034488]
["bitfinex","BTCUSD",1754055556203,6.7151258,115590.0,115580.0,0.00134488]
["bitfinex","BTCUSD",1754055556423,6.7171258,115590.0,115580.0,0.00134488]
["bitfinex","BTCUSD",1754055556651,0.51305529,115570.0,115560.0,0.0002]
["bitfinex","BTCUSD",1754055556871,1.74769771,115570.0,115560.0,0.0002]
["bitfinex","BTCUSD",1754055557086,1.80720069,115570.0,115560.0,0.0002]
["bitfinex","BTCUSD",1754055557309,1.89281657,115570.0,115560.0,0.0002]
["bitfinex","BTCUSD",1754055558451,6.69272657,115570.0,115560.0,0.0002]
["bitfinex","BTCUSD",1754055558884,1.89281657,115570.0,115560.0,0.0002]
["bitfinex","BTCUSD",1754055559102,6.69272657,115570.0,115560.0,0.0002]
["bitfinex","BTCUSD",1754055559382,6.69272657,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1754055559600,6.71593433,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1754055559832,6.71593433,115570.0,115560.0,0.0022]
["bitfinex","BTCUSD",1754055560036,6.71593433,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1754055560466,6.71893433,115570.0,115560.0,0.0002]
["bitfinex","BTCUSD",1754055560915,6.71593433,115570.0,115560.0,0.0002]
["bitfinex","BTCUSD",1754055561331,6.69572657,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1754055561547,6.71893433,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1754055561759,6.69572657,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1754055561981,6.71895833,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1754055562195,6.72195833,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1754055563273,6.58315833,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1754055563503,0.67449207,115570.0,115560.0,0.0767]
["bitfinex","BTCUSD",1754055563722,1.69067949,115570.0,115560.0,0.0767]
["bitfinex","BTCUSD",1754055563947,1.71364405,115570.0,115560.0,0.0767]
["bitfinex","BTCUSD",1754055564180,1.77683077,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1754055564415,1.77683077,115570.0,115560.0,0.07259]
["bitfinex","BTCUSD",1754055564416,0.75096528,115570.0,115560.0,0.07259]
["bitfinex","BTCUSD",1754055564655,0.75096528,115570.0,115560.0,0.0757]
["bitfinex","BTCUSD",1754055564656,0.34969854,115570.0,115560.0,0.0757]
["bitfinex","BTCUSD",1754055565128,0.3466889,115570.0,115560.0,0.0757]
["bitfinex","BTCUSD",1754055565359,1.27032864,115570.0,115560.0,0.0767]
["bitfinex","BTCUSD",1754055565570,1.27170176,115570.0,115560.0,0.0767]
["bitfinex","BTCUSD",1754055565787,1.35590165,115570.0,115560.0,0.0767]
["bitfinex","BTCUSD",1754055566012,1.35590165,115570.0,115560.0,0.0777]
["bitfinex","BTCUSD",1754055566236,1.82374782,115570.0,115560.0,0.0022]
["bitfinex","BTCUSD",1754055566667,0.6866489,115570.0,115560.0,0.0767]
["bitfinex","BTCUSD",1754055566891,0.17359361,115570.0,115560.0,0.0767]
["bitfinex","BTCUSD",1754055567111,0.17359361,115570.0,115560.0,0.0777]
["bitfinex","BTCUSD",1754055567112,0.0160299,115570.0,115560.0,0.0777]
["bitfinex","BTCUSD",1754055567324,0.15785388,115570.0,115560.0,0.0777]
["bitfinex","BTCUSD",1754055567545,0.1914973,115580.0,115570.0,0.01744902]
["bitfinex","BTCUSD",1754055567546,0.01844371,115580.0,115570.0,0.01744902]
["bitfinex","BTCUSD",1754055567764,0.02615335,115590.0,115570.0,0.17714891]
["bitfinex","BTCUSD",1754055567987,0.01617772,115590.0,115580.0,0.08419989]
["bitfinex","BTCUSD",1754055568231,0.01617772,115590.0,115580.0,0.15969989]
["bitfinex","BTCUSD",1754055568448,0.01617772,115590.0,115580.0,0.15869989]
["bitfinex","BTCUSD",1754055568661,0.00014435,115590.0,115580.0,0.15869989]
["bitfinex","BTCUSD",1754055569311,0.01618025,115590.0,115580.0,0.15869989]
["bitfinex","BTCUSD",1754055569532,0.01618025,115590.0,115580.0,0.16269989]
["bitfinex","BTCUSD",1754055569742,0.01888377,115590.0,115580.0,0.16269989]
["bitfinex","BTCUSD",1754055569961,0.01888377,115590.0,115580.0,0.18014891]
["bitfinex","BTCUSD",1754055569962,0.19190911,115590.0,115580.0,0.18014891]
["bitfinex","BTCUSD",1754055570181,0.25421168,115590.0,115580.0,0.16269989]
["bitfinex","BTCUSD",1754055570429,0.26176655,115590.0,115580.0,0.0795]
["bitfinex","BTCUSD",1754055570887,0.23841193,115590.0,115580.0,0.0795]
["bitfinex","BTCUSD",1754055571750,1.13908711,115590.0,115580.0,0.0755]
["bitfinex","BTCUSD",1754055572184,1.13908711,115590.0,115580.0,0.0775]
["bitfinex","BTCUSD",1754055572398,0.23841193,115590.0,115580.0,0.0755]
["bitfinex","BTCUSD",1754055572840,0.23841193,115590.0,115580.0,0.0765]
["bitfinex","BTCUSD",1754055573285,0.24547494,115590.0,115580.0,0.0765]
["bitfinex","BTCUSD",1754055573559,0.2625396,115590.0,115580.0,0.0765]
["bitfinex","BTCUSD",1754055573979,0.2625396,115590.0,115580.0,0.0785]
["bitfinex","BTCUSD",1754055574618,0.4015396,115590.0,115580.0,0.0785]
["bitfinex","BTCUSD",1754055574855,0.4015396,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1754055574856,1.7189485,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1754055575067,1.80614839,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1754055575283,1.89019493,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1754055575502,6.70558853,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1754055575944,6.73058853,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1754055576598,6.73058853,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1754055576839,0.51305529,115570.0,115560.0,0.0002]
["bitfinex","BTCUSD",1754055577029,1.67852724,115570.0,115560.0,0.0002]
["bitfinex","BTCUSD",1754055577253,1.70130542,115570.0,115560.0,0.0002]
["bitfinex","BTCUSD",1754055577681,1.61710553,115570.0,115560.0,0.0002]
["bitfinex","BTCUSD",1754055577897,1.61710553,115570.0,115560.0,0.07259]
["bitfinex","BTCUSD",1754055578115,0.73249551,115570.0,115560.0,0.07259]
["bitfinex","BTCUSD",1754055578329,0.71966617,115570.0,115560.0,0.0757]
["bitfinex","BTCUSD",1754055578541,0.74244435,115570.0,115560.0,0.0757]
["bitfinex","BTCUSD",1754055578784,0.696553,115570.0,115560.0,0.0757]
["bitfinex","BTCUSD",1754055578988,0.79681551,115570.0,115560.0,0.0757]
["bitfinex","BTCUSD",1754055579222,0.5963538,115570.0,115560.0,0.07259]
["bitfinex","BTCUSD",1754055579450,0.35844371,115570.0,115560.0,0.0757]
["bitfinex","BTCUSD",1754055579669,0.026012,115580.0,115560.0,1.07802409]
["bitfinex","BTCUSD",1754055579887,0.02871575,115580.0,115570.0,0.15969989]
["bitfinex","BTCUSD",1754055580147,0.01864243,115590.0,115570.0,0.15969989]
["bitfinex","BTCUSD",1754055580148,0.00014435,115590.0,115570.0,0.15969989]
["bitfinex","BTCUSD",1754055580368,0.17587321,115590.0,115580.0,0.0755]
["bitfinex","BTCUSD",1754055580630,0.24148029,115590.0,115580.0,0.0755]
["bitfinex","BTCUSD",1754055580834,0.25997837,115590.0,115580.0,0.0755]
["bitfinex","BTCUSD",1754055581046,0.25997861,115590.0,115580.0,0.0755]
["bitfinex","BTCUSD",1754055582111,0.25997861,115590.0,115570.0,0.07239]
["bitfinex","BTCUSD",1754055582112,0.17304031,115580.0,115570.0,0.07239]
["bitfinex","BTCUSD",1754055582349,0.17304031,115580.0,115570.0,0.0755]
["bitfinex","BTCUSD",1754055582576,0.17305529,115570.0,115560.0,0.07259]
["bitfinex","BTCUSD",1754055582798,1.07373047,115570.0,115560.0,0.0757]
["bitfinex","BTCUSD",1754055583239,0.17305529,115570.0,115560.0,0.0757]
["bitfinex","BTCUSD",1754055584125,1.07373047,115570.0,115560.0,0.0002]
["bitfinex","BTCUSD",1754055584997,1.63454005,115570.0,115560.0,0.0002]
["bitfinex","BTCUSD",1754055585213,6.52955802,115570.0,115560.0,0.0002]
["bitfinex","BTCUSD",1754055585429,6.52955802,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1754055585676,6.55455802,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1754055586160,6.57767119,115570.0,115560.0,0.0002]
["bitfinex","BTCUSD",1754055586350,6.59721163,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1754055586628,6.61427818,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1754055586832,0.1731152,115530.0,115520.0,0.07109]
["bitfinex","BTCUSD",1754055587052,1.26503908,115530.0,115520.0,0.07109]
["bitfinex","BTCUSD",1754055587264,1.28919045,115530.0,115520.0,0.07109]
["bitfinex","BTCUSD",1754055587914,1.29788144,115530.0,115520.0,0.06811]
["bitfinex","BTCUSD",1754055588122,0.17313019,115520.0,115510.0,0.07109]
["bitfinex","BTCUSD",1754055588345,0.17313019,115520.0,115510.0,0.0715721]
["bitfinex","BTCUSD",1754055588346,1.11451637,115520.0,115510.0,0.0715721]
["bitfinex","BTCUSD",1754055588564,1.47866774,115520.0,115510.0,0.00858495]
["bitfinex","BTCUSD",1754055588791,1.49221703,115520.0,115510.0,0.00858495]
["bitfinex","BTCUSD",1754055589012,1.46806566,115520.0,115510.0,0.00858495]
["bitfinex","BTCUSD",1754055589231,1.53952566,115520.0,115510.0,0.00858495]
["bitfinex","BTCUSD",1754055589681,1.53107169,115520.0,115510.0,0.00858495]
["bitfinex","BTCUSD",1754055589894,1.53107169,115520.0,115510.0,0.00958495]
["bitfinex","BTCUSD",1754055589895,1.45961169,115520.0,115510.0,0.00958495]
["bitfinex","BTCUSD",1754055590113,1.41890069,115520.0,115510.0,0.00958495]
["bitfinex","BTCUSD",1754055590369,0.54425051,115520.0,115510.0,0.07769495]
["bitfinex","BTCUSD",1754055590575,0.54425051,115520.0,115510.0,0.0695921]
["bitfinex","BTCUSD",1754055590989,1.44492569,115520.0,115510.0,0.0014821]
["bitfinex","BTCUSD",1754055591200,1.52912558,115520.0,115510.0,0.0024821]
["bitfinex","BTCUSD",1754055591415,1.60058558,115520.0,115510.0,0.0024821]
["bitfinex","BTCUSD",1754055591642,1.6210523,115520.0,115510.0,0.0024821]
["bitfinex","BTCUSD",1754055591859,0.72037712,115520.0,115510.0,0.0024821]
["bitfinex","BTCUSD",1754055592074,1.6210523,115520.0,115510.0,0.0024821]
["bitfinex","BTCUSD",1754055592297,1.70825219,115520.0,115510.0,0.0024821]
["bitfinex","BTCUSD",1754055592723,1.70825219,115520.0,115510.0,0.0004821]
["bitfinex","BTCUSD",1754055592962,1.68878547,115520.0,115510.0,0.0004821]
["bitfinex","BTCUSD",1754055593165,1.68878547,115520.0,115510.0,0.0014821]
["bitfinex","BTCUSD",1754055593812,1.73273438,115520.0,115510.0,0.0014821]
["bitfinex","BTCUSD",1754055594062,6.53264438,115520.0,115510.0,0.0014821]
["bitfinex","BTCUSD",1754055594271,6.48869547,115520.0,115510.0,0.0014821]
["bitfinex","BTCUSD",1754055594482,6.62741547,115520.0,115510.0,0.0014821]
["bitfinex","BTCUSD",1754055594911,6.62641547,115520.0,115510.0,0.0004821]
["bitfinex","BTCUSD",1754055595130,6.62741547,115520.0,115510.0,0.0004821]
["bitfinex","BTCUSD",1754055595363,6.57784095,115520.0,115510.0,0.0004821]
["bitfinex","BTCUSD",1754055595571,6.67402359,115520.0,115510.0,0.0004821]
["bitfinex","BTCUSD",1754055597302,6.65230095,115520.0,115510.0,0.0004821]
["bitfinex","BTCUSD",1754055597738,6.41523547,115520.0,115510.0,0.0004821]
["bitfinex","BTCUSD",1754055597975,6.55383547,115520.0,115510.0,0.0004821]
["bitfinex","BTCUSD",1754055598188,1.75392547,115520.0,115510.0,0.00857228]
["bitfinex","BTCUSD",1754055598401,6.62829547,115520.0,115510.0,0.00857228]
["bitfinex","BTCUSD",1754055598609,6.69046224,115520.0,115510.0,0.00857228]
["bitfinex","BTCUSD",1754055600165,6.69046224,115520.0,115500.0,0.00599933]
["bitfinex","BTCUSD",1754055600381,6.69046224,115520.0,115470.0,0.0002]
["bitfinex","BTCUSD",1754055600382,0.17319016,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1754055600610,0.55686644,115460.0,115450.0,0.07109]
["bitfinex","BTCUSD",1754055600816,0.17323516,115450.0,115440.0,0.06831]
["bitfinex","BTCUSD",1754055601029,1.19885334,115450.0,115440.0,0.06831]
["bitfinex","BTCUSD",1754055601265,1.5572762,115450.0,115440.0,0.06843512]
["bitfinex","BTCUSD",1754055601474,1.5572762,115450.0,115440.0,0.07141512]
["bitfinex","BTCUSD",1754055601697,0.34827417,115450.0,115440.0,0.07141512]
["bitfinex","BTCUSD",1754055601953,0.19543522,115470.0,115440.0,0.15561501]
["bitfinex","BTCUSD",1754055601954,0.0135566,115470.0,115440.0,0.15561501]
["bitfinex","BTCUSD",1754055602161,0.0135566,115470.0,115450.0,0.08555902]
["bitfinex","BTCUSD",1754055602162,0.3161243,115460.0,115450.0,0.08555902]
["bitfinex","BTCUSD",1754055602385,1.61549273,115460.0,115450.0,0.07109]
["bitfinex","BTCUSD",1754055603092,0.51323516,115450.0,115440.0,0.06843512]
["bitfinex","BTCUSD",1754055603306,0.51323516,115450.0,115440.0,0.00032512]
["bitfinex","BTCUSD",1754055603532,0.34,115450.0,115440.0,0.00032512]
["bitfinex","BTCUSD",1754055603767,0.19542399,115470.0,115440.0,0.07141512]
["bitfinex","BTCUSD",1754055603998,0.19542399,115470.0,115450.0,0.00298]
["bitfinex","BTCUSD",1754055603999,0.65548485,115460.0,115450.0,0.00298]
["bitfinex","BTCUSD",1754055604233,0.17323516,115450.0,115440.0,0.06843512]
["bitfinex","BTCUSD",1754055604457,1.41391034,115450.0,115440.0,0.07141512]
["bitfinex","BTCUSD",1754055604707,1.47630773,115450.0,115440.0,0.07141512]
["bitfinex","BTCUSD",1754055605136,1.47630773,115450.0,115440.0,0.06843512]
["bitfinex","BTCUSD",1754055605612,6.4785239,115450.0,115440.0,0.00032512]
["bitfinex","BTCUSD",1754055606045,6.49208396,115450.0,115440.0,0.00032512]
["bitfinex","BTCUSD",1754055606899,6.63096396,115450.0,115440.0,0.00032512]
["bitfinex","BTCUSD",1754055607112,6.63092396,115450.0,115440.0,0.00032512]
["bitfinex","BTCUSD",1754055607327,5.65878878,115450.0,115440.0,0.00032512]
["bitfinex","BTCUSD",1754055607547,1.75955396,115450.0,115440.0,0.00032512]
["bitfinex","BTCUSD",1754055607784,0.85887878,115450.0,115440.0,0.07141512]
["bitfinex","BTCUSD",1754055608005,0.32863522,115450.0,115440.0,0.07141512]
["bitfinex","BTCUSD",1754055608221,0.32863522,115450.0,115440.0,0.08886414]
["bitfinex","BTCUSD",1754055608433,0.32863522,115450.0,115440.0,0.07341512]
["bitfinex","BTCUSD",1754055608434,1.5703104,115450.0,115440.0,0.07341512]
["bitfinex","BTCUSD",1754055608647,0.26951163,115450.0,115440.0,0.09086414]
["bitfinex","BTCUSD",1754055608890,0.17322071,115460.0,115440.0,0.09086414]
["bitfinex","BTCUSD",1754055608891,0.18186622,115470.0,115440.0,0.08886414]
["bitfinex","BTCUSD",1754055609104,0.00270414,115460.0,115450.0,0.10164891]
["bitfinex","BTCUSD",1754055609313,0.1759243,115460.0,115450.0,0.17273891]
["bitfinex","BTCUSD",1754055609796,1.07659948,115460.0,115450.0,0.08853902]
["bitfinex","BTCUSD",1754055610006,1.07659948,115460.0,115440.0,0.00530512]
["bitfinex","BTCUSD",1754055610007,0.17323516,115450.0,115440.0,0.00530512]
["bitfinex","BTCUSD",1754055610215,1.41391034,115450.0,115440.0,0.08588414]
["bitfinex","BTCUSD",1754055610430,1.42846821,115450.0,115440.0,0.07143512]
["bitfinex","BTCUSD",1754055610647,1.42001015,115450.0,115440.0,0.08888414]
["bitfinex","BTCUSD",1754055610886,1.42001015,115450.0,115440.0,0.08588414]
["bitfinex","BTCUSD",1754055611105,1.48463002,115450.0,115440.0,0.08588414]
["bitfinex","BTCUSD",1754055611529,1.59586991,115450.0,115440.0,0.00232512]
["bitfinex","BTCUSD",1754055611743,0.69519473,115450.0,115440.0,0.00232512]
["bitfinex","BTCUSD",1754055611956,1.71097619,115450.0,115440.0,0.00232512]
["bitfinex","BTCUSD",1754055612162,6.51388619,115450.0,115440.0,0.00232512]
["bitfinex","BTCUSD",1754055612382,6.55724023,115450.0,115440.0,0.00332512]
["bitfinex","BTCUSD",1754055612595,6.53224023,115450.0,115440.0,0.00332512]
["bitfinex","BTCUSD",1754055612815,6.55724023,115450.0,115440.0,0.00332512]
["bitfinex","BTCUSD",1754055613036,6.53120023,115450.0,115440.0,0.00332512]
["bitfinex","BTCUSD",1754055613460,6.53120023,115450.0,115420.0,0.015]
["bitfinex","BTCUSD",1754055613461,6.25749664,115430.0,115420.0,0.015]
["bitfinex","BTCUSD",1754055613677,6.56597642,115430.0,115420.0,0.01504812]
["bitfinex","BTCUSD",1754055613895,1.68186653,115430.0,115420.0,0.08315812]
["bitfinex","BTCUSD",1754055614101,1.54178653,115430.0,115420.0,0.08315812]
["bitfinex","BTCUSD",1754055614308,1.59770664,115430.0,115420.0,0.08612812]
["bitfinex","BTCUSD",1754055614524,1.59770664,115430.0,115420.0,0.10357714]
["bitfinex","BTCUSD",1754055614751,1.55410036,115430.0,115420.0,0.10357714]
["bitfinex","BTCUSD",1754055614964,0.65342518,115430.0,115420.0,0.10357714]
["bitfinex","BTCUSD",1754055615197,0.31342518,115430.0,115420.0,0.10357714]
["bitfinex","BTCUSD",1754055615400,1.26276921,115430.0,115420.0,0.10060714]
["bitfinex","BTCUSD",1754055615616,1.26376921,115430.0,115420.0,0.10260714]
["bitfinex","BTCUSD",1754055615830,1.27732955,115430.0,115420.0,0.10260714]
["bitfinex","BTCUSD",1754055616042,1.27732955,115430.0,115420.0,0.03449714]
["bitfinex","BTCUSD",1754055616260,1.66097583,115430.0,115420.0,0.03449714]
["bitfinex","BTCUSD",1754055616689,0.84350054,115430.0,115420.0,0.01704812]
["bitfinex","BTCUSD",1754055616901,1.74417572,115430.0,115420.0,0.01704812]
["bitfinex","BTCUSD",1754055617121,1.83158216,115430.0,115420.0,0.01804812]
["bitfinex","BTCUSD",1754055617334,1.83458216,115430.0,115420.0,0.01804812]
["bitfinex","BTCUSD",1754055617540,1.76256216,115430.0,115420.0,0.01704812]
["bitfinex","BTCUSD",1754055617971,1.76356216,115430.0,115420.0,0.01704812]
["bitfinex","BTCUSD",1754055618186,1.76356216,115430.0,115420.0,0.01504812]
["bitfinex","BTCUSD",1754055618441,1.83158216,115430.0,115420.0,0.01504812]
["bitfinex","BTCUSD",1754055618652,1.76356216,115430.0,115420.0,0.01504812]
["bitfinex","BTCUSD",1754055618882,0.77868709,115430.0,115420.0,0.10131714]
["bitfinex","BTCUSD",1754055619111,0.66798552,115430.0,115420.0,0.10131714]
["bitfinex","BTCUSD",1754055619356,1.5686607,115430.0,115420.0,0.10131714]
["bitfinex","BTCUSD",1754055619551,1.5686607,115430.0,115420.0,0.03249714]
["bitfinex","BTCUSD",1754055620003,1.5686607,115430.0,115420.0,0.01504812]
["bitfinex","BTCUSD",1754055620004,1.76452687,115430.0,115420.0,0.01504812]
["bitfinex","BTCUSD",1754055620216,1.76452687,115430.0,115420.0,0.08089812]
["bitfinex","BTCUSD",1754055620217,1.71490385,115430.0,115420.0,0.08089812]
["bitfinex","BTCUSD",1754055620420,1.71490385,115430.0,115420.0,0.09834714]
["bitfinex","BTCUSD",1754055620624,0.67406867,115430.0,115420.0,0.10131714]
["bitfinex","BTCUSD",1754055620828,1.71506385,115430.0,115420.0,0.10131714]
["bitfinex","BTCUSD",1754055621247,1.71506385,115430.0,115420.0,0.03249714]
["bitfinex","BTCUSD",1754055621466,1.79926374,115430.0,115420.0,0.03249714]
["bitfinex","BTCUSD",1754055621681,1.81527401,115430.0,115420.0,0.09834714]
["bitfinex","BTCUSD",1754055622730,1.81527401,115430.0,115420.0,0.03249714]
["bitfinex","BTCUSD",1754055623348,1.81527401,115430.0,115420.0,0.09834714]
["bitfinex","BTCUSD",1754055623561,0.91459883,115430.0,115420.0,0.09834714]
["bitfinex","BTCUSD",1754055623775,1.73107412,115430.0,115420.0,0.10131714]
["bitfinex","BTCUSD",1754055623983,1.73107412,115430.0,115420.0,0.03249714]
["bitfinex","BTCUSD",1754055624614,1.54501629,115430.0,115420.0,0.03249714]
["bitfinex","BTCUSD",1754055624840,1.80249381,115430.0,115420.0,0.03249714]
["bitfinex","BTCUSD",1754055625041,1.86974612,115430.0,115420.0,0.03249714]
["bitfinex","BTCUSD",1754055625471,6.67265612,115430.0,115420.0,0.03249714]
["bitfinex","BTCUSD",1754055625678,6.67265612,115430.0,115420.0,0.01504812]
["bitfinex","BTCUSD",1754055626347,6.69665612,115430.0,115420.0,0.01504812]
["bitfinex","BTCUSD",1754055626606,6.69665612,115430.0,115400.0,0.10585509]
["bitfinex","BTCUSD",1754055626607,0.21694148,115410.0,115400.0,0.10585509]
["bitfinex","BTCUSD",1754055626841,6.15365334,115410.0,115400.0,0.10585509]
["bitfinex","BTCUSD",1754055627070,0.17331022,115400.0,115390.0,1.01500073]
["bitfinex","BTCUSD",1754055627310,7.40814074,115400.0,115390.0,0.65730419]
["bitfinex","BTCUSD",1754055627522,7.49457452,115400.0,115390.0,0.65730419]
["bitfinex","BTCUSD",1754055627786,7.50814139,115400.0,115390.0,0.65730419]
["bitfinex","BTCUSD",1754055628004,6.6916661,115400.0,115390.0,0.65730419]
["bitfinex","BTCUSD",1754055628236,5.65063092,115400.0,115390.0,0.65730419]
["bitfinex","BTCUSD",1754055628486,5.65063092,115400.0,115390.0,0.66539803]
["bitfinex","BTCUSD",1754055628487,6.6917461,115400.0,115390.0,0.66539803]
["bitfinex","BTCUSD",1754055628709,7.59242128,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1754055628934,8.17072064,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1754055629160,6.98439578,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1754055629400,5.38188152,115390.0,115380.0,0.02]
["bitfinex","BTCUSD",1754055629628,6.88965295,115390.0,115380.0,0.03744902]
["bitfinex","BTCUSD",1754055629855,6.81615295,115390.0,115380.0,0.03744902]
["bitfinex","BTCUSD",1754055630077,6.86473295,115390.0,115380.0,0.03744902]
["bitfinex","BTCUSD",1754055630303,6.86472907,115390.0,115380.0,0.03744902]
["bitfinex","BTCUSD",1754055630541,6.95774907,115390.0,115380.0,0.03744902]
["bitfinex","BTCUSD",1754055630820,6.93015261,115390.0,115380.0,0.03744902]
["bitfinex","BTCUSD",1754055631088,6.95515261,115390.0,115380.0,0.03744902]
["bitfinex","BTCUSD",1754055631301,1.69966512,115380.0,115370.0,0.0176768]
["bitfinex","BTCUSD",1754055631517,6.85058129,115380.0,115370.0,0.0176768]
["bitfinex","BTCUSD",1754055631749,6.92160129,115380.0,115370.0,0.0176768]
["bitfinex","BTCUSD",1754055631966,6.91016992,115380.0,115370.0,0.0176768]
["bitfinex","BTCUSD",1754055632182,6.93516992,115380.0,115370.0,0.0176768]
["bitfinex","BTCUSD",1754055632393,6.93216992,115380.0,115370.0,0.0176768]
["bitfinex","BTCUSD",1754055632607,6.86414992,115380.0,115370.0,0.0176768]
["bitfinex","BTCUSD",1754055633035,6.95682243,115380.0,115370.0,0.0176768]
["bitfinex","BTCUSD",1754055633249,6.86414992,115380.0,115370.0,0.03512582]
["bitfinex","BTCUSD",1754055633458,6.83914992,115380.0,115370.0,0.03512582]
["bitfinex","BTCUSD",1754055633681,6.69754992,115380.0,115370.0,0.03512582]
["bitfinex","BTCUSD",1754055633910,6.83922992,115380.0,115370.0,0.10394582]
["bitfinex","BTCUSD",1754055634130,6.83922992,115380.0,115370.0,0.03512582]
["bitfinex","BTCUSD",1754055634397,5.72092506,115380.0,115370.0,0.03512582]
["bitfinex","BTCUSD",1754055634617,6.83934992,115380.0,115370.0,0.03512582]
["bitfinex","BTCUSD",1754055634843,6.83934992,115380.0,115370.0,0.10394582]
["bitfinex","BTCUSD",1754055635053,6.61335003,115380.0,115370.0,0.10394582]
["bitfinex","BTCUSD",1754055635266,1.81344003,115380.0,115370.0,0.10394582]
["bitfinex","BTCUSD",1754055635477,1.99330578,115380.0,115370.0,0.10394582]
["bitfinex","BTCUSD",1754055635699,0.80698092,115380.0,115370.0,0.10394582]
["bitfinex","BTCUSD",1754055635912,1.99330578,115380.0,115370.0,0.10394582]
["bitfinex","BTCUSD",1754055636138,2.0117136,115380.0,115370.0,0.10394582]
["bitfinex","BTCUSD",1754055636360,1.99330578,115380.0,115370.0,0.10394582]
["bitfinex","BTCUSD",1754055636572,0.15784639,115380.0,115370.0,0.10394582]
["bitfinex","BTCUSD",1754055636793,0.33389079,115380.0,115370.0,0.10394582]
["bitfinex","BTCUSD",1754055637013,0.15784639,115380.0,115370.0,0.10394582]
["bitfinex","BTCUSD",1754055637239,0.33389079,115380.0,115370.0,0.10394582]
["bitfinex","BTCUSD",1754055637464,0.01600639,115380.0,115370.0,0.18814571]
["bitfinex","BTCUSD",1754055637679,0.16151053,115380.0,115370.0,0.18914571]
["bitfinex","BTCUSD",1754055637910,0.21312558,115380.0,115370.0,0.18914571]
["bitfinex","BTCUSD",1754055638119,0.21042144,115380.0,115370.0,0.18914571]
["bitfinex","BTCUSD",1754055638455,0.15780639,115380.0,115370.0,0.18814571]
["bitfinex","BTCUSD",1754055638664,0.33385079,115380.0,115370.0,0.18814571]
["bitfinex","BTCUSD",1754055638864,0.33114665,115380.0,115370.0,0.18814571]
["bitfinex","BTCUSD",1754055639087,0.18934665,115380.0,115370.0,0.18814571]
["bitfinex","BTCUSD",1754055639285,0.01600639,115380.0,115370.0,0.18814571]
["bitfinex","BTCUSD",1754055639495,0.01600639,115380.0,115370.0,0.19014571]
["bitfinex","BTCUSD",1754055639944,0.01600639,115380.0,115370.0,0.19114571]
["bitfinex","BTCUSD",1754055639945,0.01700639,115380.0,115370.0,0.19114571]
["bitfinex","BTCUSD",1754055640148,0.1903187,115380.0,115370.0,0.19614571]
["bitfinex","BTCUSD",1754055640789,0.01697844,115380.0,115370.0,0.19614571]
["bitfinex","BTCUSD",1754055641062,0.001,115380.0,115370.0,0.18914571]
["bitfinex","BTCUSD",1754055641651,0.00370414,115380.0,115370.0,0.18914571]
["bitfinex","BTCUSD",1754055641859,0.1770444,115380.0,115370.0,0.18914571]
["bitfinex","BTCUSD",1754055642068,0.001,115380.0,115370.0,0.18914571]
["bitfinex","BTCUSD",1754055642274,0.00370414,115380.0,115370.0,0.18914571]
["bitfinex","BTCUSD",1754055642683,0.00470414,115380.0,115370.0,0.19514571]
["bitfinex","BTCUSD",1754055643094,0.00370414,115380.0,115370.0,0.19414571]
["bitfinex","BTCUSD",1754055643310,0.001,115380.0,115370.0,0.55356628]
["bitfinex","BTCUSD",1754055643527,0.001,115380.0,115370.0,0.53414571]
["bitfinex","BTCUSD",1754055644583,0.002,115380.0,115370.0,0.53514571]
["bitfinex","BTCUSD",1754055646093,0.00014407,115390.0,115380.0,0.01744902]
["bitfinex","BTCUSD",1754055646300,0.00014407,115390.0,115380.0,0.10381566]
["bitfinex","BTCUSD",1754055646517,0.01616601,115390.0,115380.0,0.17907566]
["bitfinex","BTCUSD",1754055646728,0.00014407,115390.0,115380.0,0.51690891]
["bitfinex","BTCUSD",1754055646967,0.1732805,115420.0,115380.0,1.56008902]
["bitfinex","BTCUSD",1754055647178,0.19200896,115420.0,115400.0,0.01744902]
["bitfinex","BTCUSD",1754055647425,0.24704098,115420.0,115410.0,0.17690891]
["bitfinex","BTCUSD",1754055648068,0.18930482,115420.0,115410.0,0.17690891]
["bitfinex","BTCUSD",1754055648948,0.19030482,115420.0,115410.0,0.17890891]
["bitfinex","BTCUSD",1754055650113,0.01702432,115420.0,115410.0,0.17890891]
["bitfinex","BTCUSD",1754055650778,0.01972846,115420.0,115410.0,0.17890891]
["bitfinex","BTCUSD",1754055650995,0.01972846,115420.0,115410.0,0.18190891]
["bitfinex","BTCUSD",1754055651240,0.19300865,115420.0,115410.0,0.18190891]
["bitfinex","BTCUSD",1754055651504,0.19030451,115420.0,115410.0,0.18190891]
["bitfinex","BTCUSD",1754055651763,0.06787979,115420.0,115410.0,0.18190891]
["bitfinex","BTCUSD",1754055651988,0.01702432,115420.0,115410.0,0.18190891]
["bitfinex","BTCUSD",1754055652209,0.01702432,115420.0,115410.0,0.32398891]
["bitfinex","BTCUSD",1754055652637,0.01702432,115420.0,115410.0,0.20684503]
["bitfinex","BTCUSD",1754055652853,0.01702432,115420.0,115410.0,0.18190891]
["bitfinex","BTCUSD",1754055653076,1.0951541,115420.0,115410.0,0.18190891]
["bitfinex","BTCUSD",1754055653292,0.10122421,115420.0,115410.0,0.18190891]
["bitfinex","BTCUSD",1754055653489,0.10392835,115420.0,115410.0,0.18190891]
["bitfinex","BTCUSD",1754055653701,0.10292835,115420.0,115410.0,0.17690891]
["bitfinex","BTCUSD",1754055653925,0.10292835,115420.0,115410.0,0.18190891]
["bitfinex","BTCUSD",1754055654130,0.27720854,115420.0,115410.0,0.18490891]
["bitfinex","BTCUSD",1754055654348,0.2745044,115420.0,115410.0,0.17990891]
["bitfinex","BTCUSD",1754055654770,0.2735044,115420.0,115410.0,0.18090891]
["bitfinex","BTCUSD",1754055655001,0.10022421,115420.0,115410.0,0.18090891]
["bitfinex","BTCUSD",1754055655271,0.01972846,115420.0,115410.0,0.18290891]
["bitfinex","BTCUSD",1754055655476,0.19303554,115420.0,115410.0,0.18290891]
["bitfinex","BTCUSD",1754055655682,1.09518099,115420.0,115410.0,0.09561902]
["bitfinex","BTCUSD",1754055655898,1.09518099,115420.0,115410.0,0.02344902]
["bitfinex","BTCUSD",1754055656105,1.1793801,115420.0,115410.0,0.02344902]
["bitfinex","BTCUSD",1754055656318,1.1793801,115420.0,115410.0,0.006]
["bitfinex","BTCUSD",1754055656319,1.2542801,115420.0,115410.0,0.006]
["bitfinex","BTCUSD",1754055656575,1.2542801,115420.0,115410.0,0.02344902]
["bitfinex","BTCUSD",1754055657218,1.1793801,115420.0,115410.0,0.02344902]
["bitfinex","BTCUSD",1754055657432,1.1793801,115420.0,115410.0,0.006]
["bitfinex","BTCUSD",1754055657433,6.55100666,115420.0,115410.0,0.006]
["bitfinex","BTCUSD",1754055658307,6.48038999,115420.0,115410.0,0.004]
["bitfinex","BTCUSD",1754055658523,0.17331022,115400.0,115390.0,0.01744902]
["bitfinex","BTCUSD",1754055658738,0.33124065,115400.0,115380.0,0.07574085]
["bitfinex","BTCUSD",1754055658945,0.33124065,115400.0,115390.0,0.07217]
["bitfinex","BTCUSD",1754055658946,0.33123874,115400.0,115390.0,0.07217]
["bitfinex","BTCUSD",1754055659157,0.31539022,115400.0,115390.0,0.07217]
["bitfinex","BTCUSD",1754055659551,0.31539022,115400.0,115390.0,0.08961902]
["bitfinex","BTCUSD",1754055659768,0.5219733,115410.0,115400.0,0.01744902]
["bitfinex","BTCUSD",1754055659982,0.61774043,115410.0,115400.0,0.01744902]
["bitfinex","BTCUSD",1754055660405,0.75978043,115410.0,115400.0,0.01744902]
["bitfinex","BTCUSD",1754055660618,0.75978043,115410.0,115400.0,0.11762425]
["bitfinex","BTCUSD",1754055660619,0.33138592,115410.0,115400.0,0.11762425]
["bitfinex","BTCUSD",1754055660838,0.31528187,115410.0,115400.0,0.11762425]
["bitfinex","BTCUSD",1754055661057,0.52884479,115420.0,115400.0,0.11762425]
["bitfinex","BTCUSD",1754055661254,0.52884479,115420.0,115400.0,0.04545425]
["bitfinex","BTCUSD",1754055661255,0.14474414,115410.0,115400.0,0.04545425]
["bitfinex","BTCUSD",1754055661507,0.19750879,115420.0,115410.0,0.0394697]
["bitfinex","BTCUSD",1754055661723,0.35355749,115420.0,115410.0,0.01744902]
["bitfinex","BTCUSD",1754055661933,1.25840708,115420.0,115410.0,0.01744902]
["bitfinex","BTCUSD",1754055662137,1.34260697,115420.0,115410.0,0.01744902]
["bitfinex","BTCUSD",1754055662366,1.41750697,115420.0,115410.0,0.01744902]
["bitfinex","BTCUSD",1754055662591,1.33330708,115420.0,115410.0,0.01744902]
["bitfinex","BTCUSD",1754055662800,0.35355749,115420.0,115410.0,0.01744902]
["bitfinex","BTCUSD",1754055663079,0.35355749,115420.0,115410.0,0.01844902]
["bitfinex","BTCUSD",1754055663290,0.33750879,115420.0,115410.0,0.01844902]
["bitfinex","BTCUSD",1754055663519,1.83012456,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754055663734,0.83786247,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754055663948,0.83786247,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1754055663949,1.56975561,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1754055664167,0.53899379,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1754055664388,0.6809969,115420.0,115410.0,0.09261902]
["bitfinex","BTCUSD",1754055664599,0.18194602,115420.0,115410.0,0.09061902]
["bitfinex","BTCUSD",1754055664819,0.33999796,115420.0,115410.0,0.09061902]
["bitfinex","BTCUSD",1754055665024,0.01705194,115420.0,115410.0,0.09470902]
["bitfinex","BTCUSD",1754055665241,0.01705194,115420.0,115410.0,0.17890891]
["bitfinex","BTCUSD",1754055665457,0.24293345,115460.0,115420.0,0.35744902]
["bitfinex","BTCUSD",1754055665458,0.17331678,115460.0,115420.0,0.35744902]
["bitfinex","BTCUSD",1754055665678,0.17331678,115460.0,115440.0,0.01744902]
["bitfinex","BTCUSD",1754055665679,0.31526037,115460.0,115440.0,0.01744902]
["bitfinex","BTCUSD",1754055665893,0.14204,115460.0,115440.0,0.10164891]
["bitfinex","BTCUSD",1754055666127,0.32398536,115470.0,115450.0,0.11309071]
["bitfinex","BTCUSD",1754055666347,0.14204,115470.0,115460.0,0.02053902]
["bitfinex","BTCUSD",1754055666589,0.31520516,115470.0,115460.0,0.02053902]
["bitfinex","BTCUSD",1754055666818,0.31535011,115470.0,115460.0,0.09270902]
["bitfinex","BTCUSD",1754055667660,1.57365926,115470.0,115460.0,0.01744902]
["bitfinex","BTCUSD",1754055667866,0.17323516,115450.0,115440.0,0.01744902]
["bitfinex","BTCUSD",1754055668074,0.17323516,115450.0,115440.0,0.10164891]
["bitfinex","BTCUSD",1754055668285,1.49868431,115450.0,115440.0,0.01744902]
["bitfinex","BTCUSD",1754055668492,1.60909725,115450.0,115440.0,0.01744902]
["bitfinex","BTCUSD",1754055668712,1.60909725,115450.0,115420.0,0.001]
["bitfinex","BTCUSD",1754055668713,0.17326518,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1754055669134,0.17328019,115420.0,115410.0,0.07526]
["bitfinex","BTCUSD",1754055669371,0.31534518,115430.0,115410.0,0.15945989]
["bitfinex","BTCUSD",1754055669593,0.37169603,115430.0,115420.0,0.01744902]
["bitfinex","BTCUSD",1754055669802,0.32400843,115430.0,115420.0,0.09270902]
["bitfinex","BTCUSD",1754055670020,0.14208,115430.0,115420.0,0.19994751]
["bitfinex","BTCUSD",1754055670224,0.00014487,115430.0,115420.0,0.19994751]
["bitfinex","BTCUSD",1754055670491,0.00014487,115430.0,115420.0,0.19894751]
["bitfinex","BTCUSD",1754055671131,0.2667991,115440.0,115420.0,0.19894751]
["bitfinex","BTCUSD",1754055671347,0.2667991,115440.0,115430.0,0.10164891]
["bitfinex","BTCUSD",1754055672729,0.2667991,115440.0,115430.0,0.17481891]
["bitfinex","BTCUSD",1754055672949,0.1248791,115440.0,115430.0,0.17481891]
["bitfinex","BTCUSD",1754055673430,0.19545674,115450.0,115440.0,0.01744902]
["bitfinex","BTCUSD",1754055673685,0.01355983,115450.0,115440.0,0.01744902]
["bitfinex","BTCUSD",1754055673903,0.17323516,115450.0,115440.0,0.11205386]
["bitfinex","BTCUSD",1754055674331,0.17323516,115450.0,115440.0,0.03679386]
["bitfinex","BTCUSD",1754055674572,0.17323516,115450.0,115440.0,0.01744902]
["bitfinex","BTCUSD",1754055674779,0.17323516,115450.0,115440.0,0.01844902]
["bitfinex","BTCUSD",1754055675620,0.17323516,115450.0,115440.0,0.09383902]
["bitfinex","BTCUSD",1754055675836,0.32369425,115460.0,115440.0,0.11142291]
["bitfinex","BTCUSD",1754055676049,0.1418,115460.0,115440.0,0.10264891]
["bitfinex","BTCUSD",1754055676256,0.31502016,115460.0,115450.0,0.11178413]
["bitfinex","BTCUSD",1754055676481,0.18186541,115470.0,115460.0,0.01744902]
["bitfinex","BTCUSD",1754055676694,0.18186541,115470.0,115460.0,0.08963902]
["bitfinex","BTCUSD",1754055676695,0.32401025,115470.0,115460.0,0.08963902]
["bitfinex","BTCUSD",1754055676902,0.32401025,115470.0,115460.0,0.09283902]
["bitfinex","BTCUSD",1754055677330,0.18201025,115470.0,115460.0,0.09183902]
["bitfinex","BTCUSD",1754055677562,0.19807836,115470.0,115460.0,0.09183902]
["bitfinex","BTCUSD",1754055678211,0.19807836,115470.0,115460.0,0.09283902]
["bitfinex","BTCUSD",1754055678426,0.19807836,115470.0,115460.0,0.01744902]
["bitfinex","BTCUSD",1754055678851,0.19907836,115470.0,115460.0,0.01744902]
["bitfinex","BTCUSD",1754055679688,0.27242836,115470.0,115460.0,0.01744902]
["bitfinex","BTCUSD",1754055679912,0.19907836,115470.0,115460.0,0.01744902]
["bitfinex","BTCUSD",1754055681409,0.18301025,115470.0,115460.0,0.04058092]
["bitfinex","BTCUSD",1754055681631,0.18301025,115470.0,115460.0,0.17703891]
["bitfinex","BTCUSD",1754055681632,0.00114484,115470.0,115460.0,0.17703891]
["bitfinex","BTCUSD",1754055681891,0.00114484,115470.0,115460.0,0.19791354]
["bitfinex","BTCUSD",1754055682113,0.17435,115470.0,115460.0,0.17703891]
["bitfinex","BTCUSD",1754055682531,0.00014484,115470.0,115460.0,0.17603891]
["bitfinex","BTCUSD",1754055682956,0.00014484,115470.0,115460.0,0.17903891]
["bitfinex","BTCUSD",1754055684003,0.17335,115470.0,115460.0,0.17903891]
["bitfinex","BTCUSD",1754055684401,0.20886399,115470.0,115460.0,0.17903891]
["bitfinex","BTCUSD",1754055684623,0.17335,115470.0,115460.0,0.24504891]
["bitfinex","BTCUSD",1754055685100,0.17335,115470.0,115460.0,0.16088902]
["bitfinex","BTCUSD",1754055685559,1.43010915,115470.0,115460.0,0.01944902]
["bitfinex","BTCUSD",1754055685826,0.2467,115470.0,115460.0,0.01944902]
["bitfinex","BTCUSD",1754055686044,0.33089989,115470.0,115460.0,0.01944902]
["bitfinex","BTCUSD",1754055686464,0.2467,115470.0,115460.0,0.01944902]
["bitfinex","BTCUSD",1754055686669,0.00014484,115470.0,115460.0,0.09163902]
["bitfinex","BTCUSD",1754055686884,0.00014484,115470.0,115460.0,0.09483902]
["bitfinex","BTCUSD",1754055687092,0.17335,115470.0,115460.0,0.16080902]
["bitfinex","BTCUSD",1754055687514,0.17335,115470.0,115460.0,0.16100902]
["bitfinex","BTCUSD",1754055687976,0.25754989,115470.0,115460.0,0.01944902]
["bitfinex","BTCUSD",1754055688185,0.33089989,115470.0,115460.0,0.01944902]
["bitfinex","BTCUSD",1754055688393,0.17335,115470.0,115460.0,0.01944902]
["bitfinex","BTCUSD",1754055689916,1.07760533,115470.0,115460.0,0.01944902]
["bitfinex","BTCUSD",1754055690341,1.15095533,115470.0,115460.0,0.01944902]
["bitfinex","BTCUSD",1754055690985,1.07760533,115470.0,115460.0,0.01944902]
["bitfinex","BTCUSD",1754055691186,1.07714634,115470.0,115460.0,0.01944902]
["bitfinex","BTCUSD",1754055691616,1.23469623,115470.0,115460.0,0.01944902]
["bitfinex","BTCUSD",1754055691848,1.69980187,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1754055692077,6.51326855,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1754055692514,6.49971187,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1754055692734,0.17325017,115440.0,115430.0,0.07219]
["bitfinex","BTCUSD",1754055692975,1.21882386,115450.0,115430.0,0.15958989]
["bitfinex","BTCUSD",1754055693198,0.31455524,115450.0,115440.0,0.07539]
["bitfinex","BTCUSD",1754055693490,1.21881057,115450.0,115440.0,0.09283902]
["bitfinex","BTCUSD",1754055693694,1.07749057,115450.0,115440.0,0.09283902]
["bitfinex","BTCUSD",1754055694132,1.07749057,115450.0,115430.0,0.10787089]
["bitfinex","BTCUSD",1754055694133,1.29212057,115450.0,115430.0,0.002]
["bitfinex","BTCUSD",1754055694359,1.1508555,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1754055694569,1.0775055,115440.0,115430.0,0.01744902]
["bitfinex","BTCUSD",1754055694808,1.0775055,115440.0,115430.0,0.08963902]
["bitfinex","BTCUSD",1754055695239,1.0775055,115440.0,115430.0,0.09063902]
["bitfinex","BTCUSD",1754055695474,1.2187855,115440.0,115430.0,0.09063902]
["bitfinex","BTCUSD",1754055695666,0.31453017,115440.0,115430.0,0.08963902]
["bitfinex","BTCUSD",1754055695876,1.2187855,115440.0,115430.0,0.09163902]
["bitfinex","BTCUSD",1754055696535,0.17325017,115440.0,115430.0,0.17903891]
["bitfinex","BTCUSD",1754055696812,0.17325017,115440.0,115420.0,0.01744902]
["bitfinex","BTCUSD",1754055696813,1.0775055,115440.0,115420.0,0.01744902]
["bitfinex","BTCUSD",1754055697052,0.14128,115430.0,115420.0,0.17703891]
["bitfinex","BTCUSD",1754055697333,0.25524699,115450.0,115420.0,0.17703891]
["bitfinex","BTCUSD",1754055697547,1.22743232,115450.0,115430.0,0.15958989]
["bitfinex","BTCUSD",1754055697773,1.0775055,115440.0,115430.0,0.10484891]
["bitfinex","BTCUSD",1754055698409,0.90425533,115440.0,115430.0,0.17718375]
["bitfinex","BTCUSD",1754055698637,1.0775055,115440.0,115430.0,0.17718375]
["bitfinex","BTCUSD",1754055699050,0.17325017,115440.0,115430.0,0.17718375]
["bitfinex","BTCUSD",1754055699265,1.0775055,115440.0,115430.0,0.17718375]
["bitfinex","BTCUSD",1754055699478,1.13556821,115440.0,115430.0,0.01759386]
["bitfinex","BTCUSD",1754055699689,0.96231804,115440.0,115430.0,0.08978386]
["bitfinex","BTCUSD",1754055699900,1.20891821,115440.0,115430.0,0.01859386]
["bitfinex","BTCUSD",1754055700116,1.13556821,115440.0,115430.0,0.01959386]
["bitfinex","BTCUSD",1754055700324,0.17323516,115450.0,115440.0,0.01744902]
["bitfinex","BTCUSD",1754055700540,1.11220033,115460.0,115440.0,0.09283902]
["bitfinex","BTCUSD",1754055700758,0.18155126,115470.0,115440.0,0.17703891]
["bitfinex","BTCUSD",1754055700985,0.18179004,115480.0,115460.0,0.01744902]
["bitfinex","BTCUSD",1754055701273,1.28779898,115480.0,115470.0,0.07219]
["bitfinex","BTCUSD",1754055701492,0.94745547,115480.0,115470.0,0.07219]
["bitfinex","BTCUSD",1754055701716,0.03460061,115480.0,115470.0,0.17703891]
["bitfinex","BTCUSD",1754055701934,0.03460061,115480.0,115470.0,0.51703891]
["bitfinex","BTCUSD",1754055701935,0.01607372,115480.0,115470.0,0.51703891]
["bitfinex","BTCUSD",1754055702158,0.026029,115500.0,115480.0,0.01744902]
["bitfinex","BTCUSD",1754055702383,0.026029,115500.0,115490.0,0.17703891]
["bitfinex","BTCUSD",1754055702384,0.02411386,115500.0,115490.0,0.17703891]
["bitfinex","BTCUSD",1754055702599,0.02411439,115500.0,115490.0,0.17503891]
["bitfinex","BTCUSD",1754055702809,0.00857449,115520.0,115490.0,0.267862]
["bitfinex","BTCUSD",1754055703023,0.02411742,115520.0,115510.0,0.01744902]
["bitfinex","BTCUSD",1754055703239,0.02411742,115520.0,115510.0,0.17920322]
["bitfinex","BTCUSD",1754055703240,0.02426226,115520.0,115510.0,0.17920322]
["bitfinex","BTCUSD",1754055703451,0.02426226,115520.0,115510.0,0.19367925]
["bitfinex","BTCUSD",1754055703670,0.02426226,115520.0,115510.0,0.21420231]
["bitfinex","BTCUSD",1754055704340,0.00014484,115520.0,115510.0,0.21520231]
["bitfinex","BTCUSD",1754055704548,0.00014484,115520.0,115510.0,0.38834749]
["bitfinex","BTCUSD",1754055704758,0.00014484,115520.0,115510.0,0.55720231]
["bitfinex","BTCUSD",1754055705238,0.00014484,115520.0,115510.0,0.21720231]
["bitfinex","BTCUSD",1754055705455,0.00014484,115520.0,115510.0,0.39034749]
["bitfinex","BTCUSD",1754055705891,0.00014484,115520.0,115510.0,0.41234749]
["bitfinex","BTCUSD",1754055706335,0.00114484,115520.0,115510.0,0.24820231]
["bitfinex","BTCUSD",1754055706550,0.00114484,115520.0,115510.0,0.23156197]
["bitfinex","BTCUSD",1754055706759,0.00018484,115520.0,115510.0,0.34344197]
["bitfinex","BTCUSD",1754055706982,0.00018484,115520.0,115510.0,0.18203891]
["bitfinex","BTCUSD",1754055707186,0.00118484,115520.0,115510.0,0.32291891]
["bitfinex","BTCUSD",1754055707393,0.00118484,115520.0,115510.0,0.33091891]
["bitfinex","BTCUSD",1754055708490,0.00118484,115520.0,115510.0,0.19003891]
["bitfinex","BTCUSD",1754055708701,0.00118484,115520.0,115510.0,0.33083891]
["bitfinex","BTCUSD",1754055708914,0.00118484,115520.0,115510.0,0.36918035]
["bitfinex","BTCUSD",1754055709125,0.00118484,115520.0,115510.0,0.17258989]
["bitfinex","BTCUSD",1754055709336,0.17431503,115520.0,115510.0,0.09719989]
["bitfinex","BTCUSD",1754055709552,1.4324266,115520.0,115510.0,0.09719989]
["bitfinex","BTCUSD",1754055709760,1.4324266,115520.0,115510.0,0.013]
["bitfinex","BTCUSD",1754055709969,1.4324266,115520.0,115510.0,0.15376]
["bitfinex","BTCUSD",1754055710389,0.17315109,115510.0,115490.0,0.07797]
["bitfinex","BTCUSD",1754055710600,0.17315109,115510.0,115500.0,0.22495989]
["bitfinex","BTCUSD",1754055711021,0.17315109,115510.0,115500.0,0.24240891]
["bitfinex","BTCUSD",1754055711194,0.17315109,115510.0,115500.0,0.22495989]
["bitfinex","BTCUSD",1754055711454,0.17316467,115500.0,115480.0,0.07501]
["bitfinex","BTCUSD",1754055711655,0.25288108,115500.0,115490.0,0.22487989]
["bitfinex","BTCUSD",1754055711985,0.25288108,115500.0,115490.0,0.24232891]
["bitfinex","BTCUSD",1754055712382,0.32930108,115500.0,115490.0,0.08719989]
["bitfinex","BTCUSD",1754055712639,0.67230108,115500.0,115490.0,0.003]
["bitfinex","BTCUSD",1754055712847,0.67230108,115500.0,115470.0,0.1406]
["bitfinex","BTCUSD",1754055712848,0.17319016,115480.0,115470.0,0.1406]
["bitfinex","BTCUSD",1754055712998,0.17319016,115480.0,115470.0,0.22479989]
["bitfinex","BTCUSD",1754055713200,0.24960718,115490.0,115470.0,0.22479989]
["bitfinex","BTCUSD",1754055713401,0.33380707,115490.0,115480.0,0.08419989]
["bitfinex","BTCUSD",1754055713604,0.18186541,115470.0,115460.0,0.14068]
["bitfinex","BTCUSD",1754055713889,0.18186541,115470.0,115440.0,0.14758667]
["bitfinex","BTCUSD",1754055714093,0.18186541,115470.0,115450.0,0.22487989]
["bitfinex","BTCUSD",1754055714294,0.18186541,115470.0,115450.0,0.29988989]
["bitfinex","BTCUSD",1754055714295,0.17320557,115470.0,115450.0,0.29988989]
["bitfinex","BTCUSD",1754055714495,0.17320557,115470.0,115450.0,0.30284989]
["bitfinex","BTCUSD",1754055714737,1.44297439,115480.0,115450.0,0.30284989]
["bitfinex","BTCUSD",1754055714940,0.32932801,115480.0,115460.0,0.01744902]
["bitfinex","BTCUSD",1754055715151,0.1731916,115480.0,115460.0,0.17665891]
["bitfinex","BTCUSD",1754055715368,0.1731916,115480.0,115440.0,0.07515484]
["bitfinex","BTCUSD",1754055715369,0.24962516,115470.0,115440.0,0.07515484]
["bitfinex","BTCUSD",1754055715572,1.43431673,115470.0,115450.0,0.22483989]
["bitfinex","BTCUSD",1754055715775,0.17322016,115460.0,115450.0,0.22483989]
["bitfinex","BTCUSD",1754055715950,0.17322016,115460.0,115450.0,0.08419989]
["bitfinex","BTCUSD",1754055716185,0.17322016,115460.0,115450.0,0.22479989]
["bitfinex","BTCUSD",1754055716446,0.17322016,115460.0,115450.0,0.24224891]
["bitfinex","BTCUSD",1754055716860,0.26128541,115470.0,115450.0,0.24224891]
["bitfinex","BTCUSD",1754055717083,1.3770986,115480.0,115460.0,0.09245902]
["bitfinex","BTCUSD",1754055717084,0.01355593,115480.0,115460.0,0.09245902]
["bitfinex","BTCUSD",1754055717307,0.00845912,115490.0,115470.0,0.22763989]
["bitfinex","BTCUSD",1754055717522,0.18163435,115490.0,115470.0,0.22763989]
["bitfinex","BTCUSD",1754055717717,0.59824267,115500.0,115480.0,0.07501]
["bitfinex","BTCUSD",1754055717954,0.52182267,115500.0,115480.0,0.16216989]
["bitfinex","BTCUSD",1754055718176,0.60602256,115500.0,115480.0,0.16216989]
["bitfinex","BTCUSD",1754055718419,0.17317516,115490.0,115480.0,0.16216989]
["bitfinex","BTCUSD",1754055718640,0.61447741,115500.0,115480.0,0.16216989]
["bitfinex","BTCUSD",1754055718862,0.17317516,115490.0,115480.0,0.08419989]
["bitfinex","BTCUSD",1754055719297,0.17317516,115490.0,115470.0,0.15792902]
["bitfinex","BTCUSD",1754055719298,0.17319016,115480.0,115470.0,0.15792902]
["bitfinex","BTCUSD",1754055719521,0.24959516,115490.0,115470.0,0.31713891]
["bitfinex","BTCUSD",1754055719713,0.17319016,115480.0,115470.0,0.17665891]
["bitfinex","BTCUSD",1754055719974,0.17319016,115480.0,115470.0,0.17765891]
["bitfinex","BTCUSD",1754055720227,0.17319016,115480.0,115470.0,0.10264891]
["bitfinex","BTCUSD",1754055720437,0.17319016,115480.0,115470.0,0.10164891]
["bitfinex","BTCUSD",1754055720650,0.17319016,115480.0,115470.0,0.10464891]
["bitfinex","BTCUSD",1754055721079,0.25739005,115480.0,115470.0,0.10464891]
["bitfinex","BTCUSD",1754055721710,0.25739005,115480.0,115470.0,0.10664891]
["bitfinex","BTCUSD",1754055721711,0.17319016,115480.0,115470.0,0.10664891]
["bitfinex","BTCUSD",1754055722786,0.17317516,115490.0,115470.0,0.32493891]
["bitfinex","BTCUSD",1754055723001,1.82929484,115500.0,115480.0,0.17961891]
["bitfinex","BTCUSD",1754055723002,0.53027752,115500.0,115480.0,0.17961891]
["bitfinex","BTCUSD",1754055723211,0.17317516,115490.0,115480.0,0.17961891]
["bitfinex","BTCUSD",1754055723422,0.24352043,115490.0,115480.0,0.10164891]
["bitfinex","BTCUSD",1754055724278,0.38376043,115490.0,115480.0,0.10164891]
["bitfinex","BTCUSD",1754055724689,0.31341516,115490.0,115480.0,0.17961891]
["bitfinex","BTCUSD",1754055724903,0.67051752,115500.0,115480.0,0.17961891]
["bitfinex","BTCUSD",1754055725117,4e-05,115490.0,115480.0,0.17961891]
["bitfinex","BTCUSD",1754055725319,4e-05,115490.0,115480.0,0.31981891]
["bitfinex","BTCUSD",1754055727077,4e-05,115490.0,115480.0,0.32081891]
["bitfinex","BTCUSD",1754055727714,4e-05,115490.0,115480.0,0.32581891]
["bitfinex","BTCUSD",1754055727944,4e-05,115490.0,115480.0,0.31981891]
["bitfinex","BTCUSD",1754055728171,0.17425516,115490.0,115480.0,0.18361891]
["bitfinex","BTCUSD",1754055728393,0.20899683,115490.0,115480.0,0.18761891]
["bitfinex","BTCUSD",1754055728613,0.20899683,115490.0,115480.0,0.23223989]
["bitfinex","BTCUSD",1754055729240,0.20899683,115490.0,115480.0,0.24968891]
["bitfinex","BTCUSD",1754055729450,0.20799683,115490.0,115480.0,0.24568891]
["bitfinex","BTCUSD",1754055729891,0.17425516,115490.0,115480.0,0.24868891]
["bitfinex","BTCUSD",1754055730096,0.17425516,115490.0,115480.0,0.24468891]
["bitfinex","BTCUSD",1754055730303,0.00108,115490.0,115480.0,0.32265891]
["bitfinex","BTCUSD",1754055730511,0.00108,115490.0,115480.0,0.31965891]
["bitfinex","BTCUSD",1754055730512,8e-05,115490.0,115480.0,0.31965891]
["bitfinex","BTCUSD",1754055730722,8e-05,115490.0,115480.0,0.32065891]
["bitfinex","BTCUSD",1754055731378,0.17325516,115490.0,115480.0,0.32165891]
["bitfinex","BTCUSD",1754055731880,0.17325516,115490.0,115480.0,0.24268891]
["bitfinex","BTCUSD",1754055732084,0.17325516,115490.0,115480.0,0.31965891]
["bitfinex","BTCUSD",1754055732085,8e-05,115490.0,115480.0,0.31965891]
["bitfinex","BTCUSD",1754055732288,8e-05,115490.0,115480.0,0.3544288]
["bitfinex","BTCUSD",1754055732502,8e-05,115490.0,115480.0,0.32265891]
["bitfinex","BTCUSD",1754055732928,0.17325516,115490.0,115480.0,0.31969891]
["bitfinex","BTCUSD",1754055733180,1.35494673,115490.0,115480.0,0.10464891]
["bitfinex","BTCUSD",1754055733382,1.35494673,115490.0,115480.0,0.005]
["bitfinex","BTCUSD",1754055733796,0.33387505,115490.0,115480.0,0.005]
["bitfinex","BTCUSD",1754055734006,0.33687505,115490.0,115480.0,0.005]
["bitfinex","BTCUSD",1754055734215,0.17319016,115480.0,115470.0,0.15748902]
["bitfinex","BTCUSD",1754055734432,0.17319016,115480.0,115470.0,0.24168891]
["bitfinex","BTCUSD",1754055735080,1.07726627,115480.0,115470.0,0.24168891]
["bitfinex","BTCUSD",1754055735475,0.25290657,115480.0,115470.0,0.10164891]
["bitfinex","BTCUSD",1754055735687,1.22601268,115480.0,115470.0,0.08419989]
["bitfinex","BTCUSD",1754055735889,0.17320516,115470.0,115460.0,3.07501]
["bitfinex","BTCUSD",1754055736100,1.07728127,115470.0,115460.0,3.17965891]
["bitfinex","BTCUSD",1754055736316,0.17320516,115470.0,115460.0,3.15920989]
["bitfinex","BTCUSD",1754055736523,0.17320516,115470.0,115460.0,3.17665891]
["bitfinex","BTCUSD",1754055736722,1.07728127,115470.0,115460.0,3.17665891]
["bitfinex","BTCUSD",1754055737341,1.16148116,115470.0,115460.0,3.31677891]
["bitfinex","BTCUSD",1754055737553,1.07728127,115470.0,115460.0,3.31677891]
["bitfinex","BTCUSD",1754055737702,0.17320516,115470.0,115460.0,3.31677891]
["bitfinex","BTCUSD",1754055737900,1.07728127,115470.0,115460.0,3.32177891]
["bitfinex","BTCUSD",1754055738703,1.07728127,115470.0,115460.0,3.32477891]
["bitfinex","BTCUSD",1754055739369,0.17320516,115470.0,115460.0,3.24676891]
["bitfinex","BTCUSD",1754055739582,1.07728127,115470.0,115460.0,3.18316891]
["bitfinex","BTCUSD",1754055739784,1.07728127,115470.0,115460.0,3.005]
["bitfinex","BTCUSD",1754055739785,1.71347116,115470.0,115460.0,3.005]
["bitfinex","BTCUSD",1754055740370,1.58706669,115470.0,115460.0,3.005]
["bitfinex","BTCUSD",1754055740582,1.55732127,115470.0,115460.0,3.005]
["bitfinex","BTCUSD",1754055740798,1.55732127,115470.0,115460.0,3.003]
["bitfinex","BTCUSD",1754055741010,1.62935127,115470.0,115460.0,3.0]
["bitfinex","BTCUSD",1754055741231,1.79775105,115470.0,115460.0,3.001]
["bitfinex","BTCUSD",1754055741448,6.59866105,115470.0,115460.0,3.001]
["bitfinex","BTCUSD",1754055741654,6.59766105,115470.0,115460.0,3.001]
["bitfinex","BTCUSD",1754055741876,6.59766105,115470.0,115460.0,3.0]
["bitfinex","BTCUSD",1754055742720,6.60066105,115470.0,115460.0,3.0]
["bitfinex","BTCUSD",1754055742936,6.60066105,115470.0,115460.0,2.3935801]
["bitfinex","BTCUSD",1754055743161,7.50473716,115470.0,115460.0,2.23299385]
["bitfinex","BTCUSD",1754055743372,7.50473716,115470.0,115460.0,2.00971842]
["bitfinex","BTCUSD",1754055743373,7.52973716,115470.0,115460.0,2.00971842]
["bitfinex","BTCUSD",1754055743580,7.52973716,115470.0,115460.0,1.84782846]
["bitfinex","BTCUSD",1754055743801,7.52973716,115470.0,115460.0,1.68611328]
["bitfinex","BTCUSD",1754055744013,7.52973716,115470.0,115460.0,1.46001911]
["bitfinex","BTCUSD",1754055744231,7.53173716,115470.0,115460.0,1.31575562]
["bitfinex","BTCUSD",1754055744447,7.53173716,115470.0,115460.0,1.0459373]
["bitfinex","BTCUSD",1754055744661,7.53977115,115470.0,115460.0,0.97314119]
["bitfinex","BTCUSD",1754055745101,7.53977115,115470.0,115460.0,0.43753289]
["bitfinex","BTCUSD",1754055745306,7.53977115,115470.0,115400.0,0.06961667]
["bitfinex","BTCUSD",1754055745307,0.1732952,115410.0,115400.0,0.07261667]
["bitfinex","BTCUSD",1754055745522,1.28598885,115410.0,115400.0,0.07309752]
["bitfinex","BTCUSD",1754055745755,1.62598885,115410.0,115400.0,0.07009752]
["bitfinex","BTCUSD",1754055747285,1.63476369,115410.0,115400.0,0.07009752]
["bitfinex","BTCUSD",1754055747710,1.63576369,115410.0,115400.0,0.07309752]
["bitfinex","BTCUSD",1754055748142,1.63476369,115410.0,115400.0,0.07409752]
["bitfinex","BTCUSD",1754055748358,1.63476369,115410.0,115400.0,0.07109752]
["bitfinex","BTCUSD",1754055748566,1.63476369,115410.0,115400.0,0.07309752]
["bitfinex","BTCUSD",1754055749014,0.73068758,115410.0,115400.0,0.07309752]
["bitfinex","BTCUSD",1754055749224,1.63476369,115410.0,115400.0,0.14661752]
["bitfinex","BTCUSD",1754055749635,1.63476369,115410.0,115400.0,0.07700085]
["bitfinex","BTCUSD",1754055749841,0.73048758,115410.0,115400.0,0.08000085]
["bitfinex","BTCUSD",1754055750061,1.56590615,115410.0,115400.0,0.08000085]
["bitfinex","BTCUSD",1754055751327,1.56582615,115410.0,115400.0,0.08000085]
["bitfinex","BTCUSD",1754055751717,1.39253095,115410.0,115400.0,0.08000085]
["bitfinex","BTCUSD",1754055751923,1.56582615,115410.0,115400.0,0.08000085]
["bitfinex","BTCUSD",1754055752137,1.50586256,115410.0,115400.0,0.08000085]
["bitfinex","BTCUSD",1754055752368,1.64554256,115410.0,115400.0,0.08000085]
["bitfinex","BTCUSD",1754055752723,1.64558256,115410.0,115400.0,0.08000085]
["bitfinex","BTCUSD",1754055752933,1.64558256,115410.0,115400.0,0.00348085]
["bitfinex","BTCUSD",1754055753347,1.71461256,115410.0,115400.0,0.00348085]
["bitfinex","BTCUSD",1754055753802,1.57493256,115410.0,115400.0,0.00348085]
["bitfinex","BTCUSD",1754055754008,4e-05,115410.0,115400.0,0.18164976]
["bitfinex","BTCUSD",1754055754954,0.00876069,115410.0,115400.0,0.18164976]
["bitfinex","BTCUSD",1754055755177,0.9128368,115410.0,115400.0,0.18164976]
["bitfinex","BTCUSD",1754055755394,1.086132,115410.0,115400.0,0.18164976]
["bitfinex","BTCUSD",1754055755607,1.17033189,115410.0,115400.0,0.18164976]
["bitfinex","BTCUSD",1754055757116,1.02033189,115410.0,115400.0,0.18164976]
["bitfinex","BTCUSD",1754055757563,0.11625578,115410.0,115400.0,0.16420074]
["bitfinex","BTCUSD",1754055757783,0.31288071,115420.0,115400.0,0.16420074]
["bitfinex","BTCUSD",1754055757988,1.21695682,115420.0,115400.0,0.16420074]
["bitfinex","BTCUSD",1754055758194,0.13964,115420.0,115410.0,0.07652]
["bitfinex","BTCUSD",1754055758409,0.00875504,115420.0,115410.0,0.16071989]
["bitfinex","BTCUSD",1754055758664,0.31306533,115430.0,115410.0,0.17816891]
["bitfinex","BTCUSD",1754055758878,0.31306533,115430.0,115420.0,0.07652]
["bitfinex","BTCUSD",1754055759091,1.26664074,115430.0,115420.0,0.07552]
["bitfinex","BTCUSD",1754055759755,0.1893393,115430.0,115420.0,0.07552]
["bitfinex","BTCUSD",1754055759968,1.26668059,115430.0,115420.0,0.07552]
["bitfinex","BTCUSD",1754055760830,1.27517358,115430.0,115420.0,0.07552]
["bitfinex","BTCUSD",1754055761045,1.13537358,115430.0,115420.0,0.07552]
["bitfinex","BTCUSD",1754055761730,1.13537358,115430.0,115420.0,0.08052]
["bitfinex","BTCUSD",1754055763411,1.20750358,115430.0,115420.0,0.005]
["bitfinex","BTCUSD",1754055763585,1.58540933,115430.0,115420.0,0.005]
["bitfinex","BTCUSD",1754055763982,6.38531933,115430.0,115420.0,0.005]
["bitfinex","BTCUSD",1754055764233,6.46951922,115430.0,115420.0,0.005]
["bitfinex","BTCUSD",1754055764436,6.46951922,115430.0,115420.0,0.003]
["bitfinex","BTCUSD",1754055765339,0.1732952,115410.0,115400.0,0.00048085]
["bitfinex","BTCUSD",1754055765548,1.58722842,115410.0,115400.0,0.00048085]
["bitfinex","BTCUSD",1754055765966,1.67268842,115410.0,115400.0,0.00048085]
["bitfinex","BTCUSD",1754055766405,1.66945842,115410.0,115400.0,0.00048085]
["bitfinex","BTCUSD",1754055766618,0.5132952,115410.0,115400.0,0.08180085]
["bitfinex","BTCUSD",1754055766831,1.55701131,115410.0,115400.0,0.08493085]
["bitfinex","BTCUSD",1754055767049,1.41737131,115410.0,115400.0,0.08493085]
["bitfinex","BTCUSD",1754055767251,0.13964,115420.0,115400.0,0.16913074]
["bitfinex","BTCUSD",1754055767472,0.9126091,115430.0,115410.0,0.18609891]
["bitfinex","BTCUSD",1754055767682,0.13964,115420.0,115410.0,0.10164891]
["bitfinex","BTCUSD",1754055767892,1.0522491,115430.0,115410.0,0.10164891]
["bitfinex","BTCUSD",1754055768146,1.0522491,115430.0,115420.0,0.08706569]
["bitfinex","BTCUSD",1754055768147,4e-05,115430.0,115420.0,0.08706569]
["bitfinex","BTCUSD",1754055768404,4e-05,115430.0,115420.0,0.25788158]
["bitfinex","BTCUSD",1754055768623,4e-05,115430.0,115420.0,0.25571558]
["bitfinex","BTCUSD",1754055768829,0.00104,115430.0,115420.0,0.25571558]
["bitfinex","BTCUSD",1754055769044,0.00104,115430.0,115420.0,0.18609891]
["bitfinex","BTCUSD",1754055769249,1.07738129,115430.0,115420.0,0.18609891]
["bitfinex","BTCUSD",1754055769675,0.17430518,115430.0,115420.0,0.19009891]
["bitfinex","BTCUSD",1754055769877,1.07838129,115430.0,115420.0,0.19009891]
["bitfinex","BTCUSD",1754055770327,1.07738129,115430.0,115420.0,0.18609891]
["bitfinex","BTCUSD",1754055770531,1.07738129,115430.0,115420.0,0.16751989]
["bitfinex","BTCUSD",1754055770753,1.21698129,115430.0,115420.0,0.08619989]
["bitfinex","BTCUSD",1754055770970,1.21698129,115430.0,115420.0,0.09119989]
["bitfinex","BTCUSD",1754055771191,1.29921129,115430.0,115420.0,0.007]
["bitfinex","BTCUSD",1754055771829,1.21698129,115430.0,115420.0,0.007]
["bitfinex","BTCUSD",1754055772033,0.31290518,115430.0,115420.0,0.09145]
["bitfinex","BTCUSD",1754055772245,1.21698129,115430.0,115420.0,0.09145]
["bitfinex","BTCUSD",1754055772448,1.21698129,115430.0,115420.0,0.08945]
["bitfinex","BTCUSD",1754055772889,1.21698129,115430.0,115420.0,0.09045]
["bitfinex","BTCUSD",1754055773781,1.21698129,115430.0,115420.0,0.08232]
["bitfinex","BTCUSD",1754055774881,1.21698129,115430.0,115420.0,0.08545]
["bitfinex","BTCUSD",1754055775320,1.21698129,115430.0,115420.0,0.08845]
["bitfinex","BTCUSD",1754055775532,0.31290518,115430.0,115420.0,0.08545]
["bitfinex","BTCUSD",1754055775757,0.04865554,115430.0,115420.0,0.16964989]
["bitfinex","BTCUSD",1754055775968,1.07738129,115430.0,115420.0,0.17064989]
["bitfinex","BTCUSD",1754055776182,0.90411611,115430.0,115420.0,0.18809891]
["bitfinex","BTCUSD",1754055776412,4e-05,115430.0,115420.0,0.18809891]
["bitfinex","BTCUSD",1754055776837,4e-05,115430.0,115420.0,0.32769891]
["bitfinex","BTCUSD",1754055777266,4e-05,115430.0,115420.0,0.32669891]
["bitfinex","BTCUSD",1754055777780,4e-05,115430.0,115420.0,0.32569891]
["bitfinex","BTCUSD",1754055778431,4e-05,115430.0,115420.0,0.36523047]
["bitfinex","BTCUSD",1754055778859,4e-05,115430.0,115420.0,0.36923047]
["bitfinex","BTCUSD",1754055779076,4e-05,115430.0,115420.0,0.36523047]
["bitfinex","BTCUSD",1754055779292,4e-05,115430.0,115420.0,0.36823047]
["bitfinex","BTCUSD",1754055779526,4e-05,115430.0,115420.0,0.37423047]
["bitfinex","BTCUSD",1754055779739,4e-05,115430.0,115420.0,0.37123047]
["bitfinex","BTCUSD",1754055780387,0.00104,115430.0,115420.0,1.81758677]
["bitfinex","BTCUSD",1754055780607,0.00104,115430.0,115420.0,1.85850389]
["bitfinex","BTCUSD",1754055781056,0.00104,115430.0,115420.0,0.71633837]
["bitfinex","BTCUSD",1754055781294,0.00104,115430.0,115420.0,0.56109891]
["bitfinex","BTCUSD",1754055781765,0.00104,115430.0,115420.0,0.8739391]
["bitfinex","BTCUSD",1754055781980,0.00104,115430.0,115420.0,0.70065891]
["bitfinex","BTCUSD",1754055782404,0.00104,115430.0,115420.0,0.53609891]
["bitfinex","BTCUSD",1754055782642,0.90511611,115430.0,115420.0,0.17864989]
["bitfinex","BTCUSD",1754055782879,0.99057611,115430.0,115420.0,0.09419989]
["bitfinex","BTCUSD",1754055783535,0.08227,115430.0,115420.0,0.09019989]
["bitfinex","BTCUSD",1754055783744,0.98634611,115430.0,115420.0,0.09019989]
["bitfinex","BTCUSD",1754055783961,4e-05,115430.0,115420.0,0.08719989]
["bitfinex","BTCUSD",1754055784406,4e-05,115430.0,115420.0,0.31120989]
["bitfinex","BTCUSD",1754055785066,4e-05,115430.0,115420.0,0.3597799]
["bitfinex","BTCUSD",1754055785286,4e-05,115430.0,115420.0,0.32865891]
["bitfinex","BTCUSD",1754055786151,1.44548604,115450.0,115420.0,0.32865891]
["bitfinex","BTCUSD",1754055786369,1.07732638,115440.0,115430.0,0.08419989]
["bitfinex","BTCUSD",1754055786585,1.4824198,115450.0,115430.0,0.08419989]
["bitfinex","BTCUSD",1754055786798,0.90407611,115440.0,115430.0,0.08419989]
["bitfinex","BTCUSD",1754055787010,1.07732628,115440.0,115430.0,0.08419989]
["bitfinex","BTCUSD",1754055787254,1.15955628,115440.0,115430.0,0.08419989]
["bitfinex","BTCUSD",1754055787673,1.07732628,115440.0,115430.0,0.08419989]
["bitfinex","BTCUSD",1754055788526,1.07732628,115440.0,115430.0,0.08819989]
["bitfinex","BTCUSD",1754055789155,1.15955628,115440.0,115430.0,0.08819989]
["bitfinex","BTCUSD",1754055789587,1.16278628,115440.0,115430.0,0.08819989]
["bitfinex","BTCUSD",1754055791259,1.15955628,115440.0,115430.0,0.08819989]
["bitfinex","BTCUSD",1754055791681,1.30234628,115440.0,115430.0,0.004]
["bitfinex","BTCUSD",1754055792523,1.16278628,115440.0,115430.0,0.004]
["bitfinex","BTCUSD",1754055792727,0.98630611,115440.0,115430.0,0.004]
["bitfinex","BTCUSD",1754055792935,1.50141006,115450.0,115430.0,0.16951989]
["bitfinex","BTCUSD",1754055793149,0.17325017,115440.0,115430.0,0.16951989]
["bitfinex","BTCUSD",1754055793424,1.07732628,115440.0,115430.0,0.08819989]
["bitfinex","BTCUSD",1754055793676,0.90407611,115440.0,115430.0,0.08819989]
["bitfinex","BTCUSD",1754055793876,0.90407611,115440.0,115430.0,0.08619989]
["bitfinex","BTCUSD",1754055794087,1.07732628,115440.0,115430.0,0.08519989]
["bitfinex","BTCUSD",1754055794523,1.15666628,115440.0,115430.0,0.08619989]
["bitfinex","BTCUSD",1754055794729,1.15666628,115440.0,115430.0,0.08519989]
["bitfinex","BTCUSD",1754055795224,1.30110628,115440.0,115430.0,0.08619989]
["bitfinex","BTCUSD",1754055795455,0.98833611,115440.0,115430.0,0.08619989]
["bitfinex","BTCUSD",1754055795685,1.15861628,115440.0,115430.0,0.08819989]
["bitfinex","BTCUSD",1754055797135,1.07927628,115440.0,115430.0,0.08819989]
["bitfinex","BTCUSD",1754055797359,1.15861628,115440.0,115430.0,0.08819989]
["bitfinex","BTCUSD",1754055799001,1.15861628,115440.0,115430.0,0.17483989]
["bitfinex","BTCUSD",1754055799002,1.07927628,115440.0,115430.0,0.17483989]
["bitfinex","BTCUSD",1754055799658,0.17520017,115440.0,115430.0,0.17483989]
["bitfinex","BTCUSD",1754055799836,0.90602611,115440.0,115430.0,0.17483989]
["bitfinex","BTCUSD",1754055800051,0.90407611,115440.0,115430.0,0.17777989]
["bitfinex","BTCUSD",1754055800243,1.07732628,115440.0,115430.0,0.17777989]
["bitfinex","BTCUSD",1754055800446,1.07927628,115440.0,115430.0,0.17777989]
["bitfinex","BTCUSD",1754055800771,1.07927628,115440.0,115430.0,0.08819989]
["bitfinex","BTCUSD",1754055801020,1.15861628,115440.0,115430.0,0.08819989]
["bitfinex","BTCUSD",1754055801826,1.16158628,115440.0,115430.0,0.08819989]
["bitfinex","BTCUSD",1754055802043,1.50158628,115440.0,115430.0,0.004]
["bitfinex","BTCUSD",1754055802192,2.40371239,115440.0,115430.0,0.004]
["bitfinex","BTCUSD",1754055802410,1.49963628,115440.0,115430.0,0.004]
["bitfinex","BTCUSD",1754055802617,2.40371239,115440.0,115430.0,0.004]
["bitfinex","BTCUSD",1754055802802,7.20362239,115440.0,115430.0,0.004]
["bitfinex","BTCUSD",1754055802997,7.28782228,115440.0,115430.0,0.004]
["bitfinex","BTCUSD",1754055803203,7.28782228,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1754055803419,7.29585283,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1754055803647,7.31191338,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1754055803873,7.49716464,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1754055804092,6.59308853,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1754055804297,5.91518706,115410.0,115400.0,0.00048085]
["bitfinex","BTCUSD",1754055804506,6.13886695,115410.0,115400.0,0.00048085]
["bitfinex","BTCUSD",1754055804729,6.22117695,115410.0,115400.0,0.00048085]
["bitfinex","BTCUSD",1754055804911,1.19758706,115410.0,115400.0,0.00048085]
["bitfinex","BTCUSD",1754055805153,1.29619131,115410.0,115400.0,0.00048085]
["bitfinex","BTCUSD",1754055805548,1.15671131,115410.0,115400.0,0.00048085]
["bitfinex","BTCUSD",1754055805844,1.21685131,115410.0,115400.0,0.00048085]
["bitfinex","BTCUSD",1754055806495,1.67706706,115410.0,115400.0,0.00048085]
["bitfinex","BTCUSD",1754055806930,1.69063032,115410.0,115400.0,0.00048085]
["bitfinex","BTCUSD",1754055809309,1.68770032,115410.0,115400.0,0.00048085]
["bitfinex","BTCUSD",1754055809942,1.69170032,115410.0,115400.0,0.00048085]
["bitfinex","BTCUSD",1754055810167,1.69467032,115410.0,115400.0,0.00048085]
["bitfinex","BTCUSD",1754055810793,1.77887021,115410.0,115400.0,0.00048085]
["bitfinex","BTCUSD",1754055813084,6.57878021,115410.0,115400.0,0.00048085]
["bitfinex","BTCUSD",1754055813290,6.60483221,115410.0,115400.0,0.00048085]
["bitfinex","BTCUSD",1754055814669,6.59126895,115410.0,115400.0,0.00048085]
["bitfinex","BTCUSD",1754055815086,6.59321895,115410.0,115400.0,0.00048085]
["bitfinex","BTCUSD",1754055818391,6.59321895,115410.0,115400.0,0.08712085]
["bitfinex","BTCUSD",1754055818392,0.58129295,115410.0,115400.0,0.08712085]
["bitfinex","BTCUSD",1754055818602,0.58129295,115410.0,115400.0,0.09006085]
["bitfinex","BTCUSD",1754055818603,1.56089131,115410.0,115400.0,0.09006085]
["bitfinex","BTCUSD",1754055819878,1.56284131,115410.0,115400.0,0.09006085]
["bitfinex","BTCUSD",1754055820118,1.56284131,115410.0,115400.0,0.00048085]
["bitfinex","BTCUSD",1754055820337,1.44688169,115410.0,115400.0,0.00048085]
["bitfinex","BTCUSD",1754055820542,1.53786689,115410.0,115400.0,0.00048085]
["bitfinex","BTCUSD",1754055820755,1.39643689,115410.0,115400.0,0.08712085]
["bitfinex","BTCUSD",1754055820974,0.00404,115410.0,115400.0,0.17426074]
["bitfinex","BTCUSD",1754055821191,0.00404,115410.0,115400.0,0.17211074]
["bitfinex","BTCUSD",1754055821402,0.00404,115410.0,115400.0,0.19172613]
["bitfinex","BTCUSD",1754055821623,0.00404,115410.0,115400.0,0.18955976]
["bitfinex","BTCUSD",1754055821826,0.90811611,115410.0,115400.0,0.18955976]
["bitfinex","BTCUSD",1754055822244,0.90411611,115410.0,115400.0,0.18955976]
["bitfinex","BTCUSD",1754055822450,0.90411611,115410.0,115400.0,0.19355976]
["bitfinex","BTCUSD",1754055822684,0.90511611,115410.0,115400.0,0.19555976]
["bitfinex","BTCUSD",1754055822883,0.28221928,115380.0,115370.0,0.0176768]
["bitfinex","BTCUSD",1754055823090,2.50092595,115380.0,115370.0,0.0176768]
["bitfinex","BTCUSD",1754055823298,1.46297082,115380.0,115370.0,0.0176768]
["bitfinex","BTCUSD",1754055823515,1.46297082,115380.0,115370.0,0.1051068]
["bitfinex","BTCUSD",1754055824012,1.47832535,115380.0,115370.0,0.1051068]
["bitfinex","BTCUSD",1754055824436,1.47832535,115380.0,115370.0,0.1021668]
["bitfinex","BTCUSD",1754055824657,1.13832535,115380.0,115370.0,0.1052268]
["bitfinex","BTCUSD",1754055824880,1.47832535,115380.0,115370.0,0.1052268]
["bitfinex","BTCUSD",1754055825101,0.18869479,115380.0,115370.0,0.1052268]
["bitfinex","BTCUSD",1754055825309,1.08145637,115380.0,115370.0,0.1052268]
["bitfinex","BTCUSD",1754055825568,1.07745637,115380.0,115370.0,0.18942669]
["bitfinex","BTCUSD",1754055826074,1.08145637,115380.0,115370.0,0.32886669]
["bitfinex","BTCUSD",1754055826313,0.17338026,115380.0,115370.0,0.32886669]
["bitfinex","BTCUSD",1754055826780,0.17438026,115380.0,115370.0,0.32886669]
["bitfinex","BTCUSD",1754055827202,0.17438026,115380.0,115370.0,0.32986669]
["bitfinex","BTCUSD",1754055829223,0.17438026,115380.0,115370.0,0.19042669]
["bitfinex","BTCUSD",1754055829640,1.07845637,115380.0,115370.0,0.2426068]
["bitfinex","BTCUSD",1754055829856,0.17438026,115380.0,115370.0,0.2426068]
["bitfinex","BTCUSD",1754055830297,0.17438026,115380.0,115370.0,0.2456668]
["bitfinex","BTCUSD",1754055831446,0.17438026,115380.0,115370.0,0.0186768]
["bitfinex","BTCUSD",1754055831447,1.07845637,115380.0,115370.0,0.0186768]
["bitfinex","BTCUSD",1754055831721,1.50445637,115380.0,115370.0,0.0186768]
["bitfinex","BTCUSD",1754055831890,7.29264237,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1754055832486,6.38856626,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1754055832703,0.21126104,115370.0,115360.0,6e-05]
["bitfinex","BTCUSD",1754055832910,1.35515371,115370.0,115360.0,6e-05]
["bitfinex","BTCUSD",1754055833941,1.35563582,115370.0,115360.0,6e-05]
["bitfinex","BTCUSD",1754055834571,1.35663582,115370.0,115360.0,0.00106]
["bitfinex","BTCUSD",1754055834783,1.49607582,115370.0,115360.0,0.00106]
["bitfinex","BTCUSD",1754055834987,1.42645915,115370.0,115360.0,0.00106]
["bitfinex","BTCUSD",1754055835835,1.43648912,115370.0,115360.0,6e-05]
["bitfinex","BTCUSD",1754055836256,0.53141301,115370.0,115360.0,6e-05]
["bitfinex","BTCUSD",1754055836462,1.43548912,115370.0,115360.0,6e-05]
["bitfinex","BTCUSD",1754055836674,1.43748912,115370.0,115360.0,6e-05]
["bitfinex","BTCUSD",1754055836885,1.44795827,115370.0,115360.0,6e-05]
["bitfinex","BTCUSD",1754055837097,1.14441838,115370.0,115360.0,6e-05]
["bitfinex","BTCUSD",1754055837304,0.5723123,115370.0,115360.0,0.08831]
["bitfinex","BTCUSD",1754055837925,0.5693123,115370.0,115360.0,0.08831]
["bitfinex","BTCUSD",1754055838129,1.46938841,115370.0,115360.0,0.08831]
["bitfinex","BTCUSD",1754055838548,1.46938841,115370.0,115360.0,0.09031]
["bitfinex","BTCUSD",1754055838768,1.55228841,115370.0,115360.0,0.00206]
["bitfinex","BTCUSD",1754055838985,1.55538841,115370.0,115360.0,0.00206]
["bitfinex","BTCUSD",1754055839468,1.55738841,115370.0,115360.0,0.00206]
["bitfinex","BTCUSD",1754055839682,6.36531963,115370.0,115360.0,0.00206]
["bitfinex","BTCUSD",1754055839889,6.36331963,115370.0,115360.0,0.00206]
["bitfinex","BTCUSD",1754055840336,5.46024352,115370.0,115360.0,0.00206]
["bitfinex","BTCUSD",1754055840545,6.36121963,115370.0,115360.0,0.00206]
["bitfinex","BTCUSD",1754055840986,6.27731963,115370.0,115360.0,0.00206]
["bitfinex","BTCUSD",1754055841199,6.26929841,115370.0,115360.0,0.00206]
["bitfinex","BTCUSD",1754055841600,6.26929841,115370.0,115360.0,6e-05]
["bitfinex","BTCUSD",1754055841601,6.27029841,115370.0,115360.0,6e-05]
["bitfinex","BTCUSD",1754055842044,6.35419841,115370.0,115360.0,0.00206]
["bitfinex","BTCUSD",1754055842475,1.55428841,115370.0,115360.0,0.00206]
["bitfinex","BTCUSD",1754055842681,1.55428841,115370.0,115360.0,0.09031]
["bitfinex","BTCUSD",1754055842682,0.1758374,115370.0,115360.0,0.09031]
["bitfinex","BTCUSD",1754055842890,1.07991351,115370.0,115360.0,0.09031]
["bitfinex","BTCUSD",1754055843347,1.07991351,115370.0,115360.0,0.00206]
["bitfinex","BTCUSD",1754055843558,1.16181351,115370.0,115360.0,0.00206]
["bitfinex","BTCUSD",1754055843782,1.07891351,115370.0,115360.0,0.00206]
["bitfinex","BTCUSD",1754055844000,0.1758374,115370.0,115360.0,0.09031]
["bitfinex","BTCUSD",1754055844210,0.90655822,115370.0,115360.0,0.09031]
["bitfinex","BTCUSD",1754055844427,0.00248211,115370.0,115360.0,0.09031]
["bitfinex","BTCUSD",1754055845064,0.00148211,115370.0,115360.0,0.08831]
["bitfinex","BTCUSD",1754055845676,0.00148211,115370.0,115360.0,0.08931]
["bitfinex","BTCUSD",1754055845677,1.07891351,115370.0,115360.0,0.08931]
["bitfinex","BTCUSD",1754055845889,0.90555822,115370.0,115360.0,0.08931]
["bitfinex","BTCUSD",1754055846291,0.00148211,115370.0,115360.0,0.08931]
["bitfinex","BTCUSD",1754055847075,0.00148211,115370.0,115360.0,0.22879]
["bitfinex","BTCUSD",1754055848179,0.1748374,115370.0,115360.0,0.22879]
["bitfinex","BTCUSD",1754055848380,0.1748374,115370.0,115360.0,0.08931]
["bitfinex","BTCUSD",1754055848581,1.07891351,115370.0,115360.0,0.22879]
["bitfinex","BTCUSD",1754055849607,1.07891351,115370.0,115360.0,0.22573]
["bitfinex","BTCUSD",1754055851695,1.16491351,115370.0,115360.0,0.00106]
["bitfinex","BTCUSD",1754055851898,6.45864007,115370.0,115360.0,0.00106]
["bitfinex","BTCUSD",1754055852100,6.47220772,115370.0,115360.0,0.00106]
["bitfinex","BTCUSD",1754055852727,6.45864007,115370.0,115360.0,0.00106]
["bitfinex","BTCUSD",1754055852929,6.45764007,115370.0,115360.0,0.00106]
["bitfinex","BTCUSD",1754055853129,6.45964007,115370.0,115360.0,6e-05]
["bitfinex","BTCUSD",1754055853310,0.17340038,115340.0,115330.0,0.226037]
["bitfinex","BTCUSD",1754055853457,1.07747649,115340.0,115330.0,0.226037]
["bitfinex","BTCUSD",1754055853892,1.07747649,115340.0,115330.0,0.08519]
["bitfinex","BTCUSD",1754055854090,1.07747649,115340.0,115330.0,0.22467]
["bitfinex","BTCUSD",1754055854292,1.07747649,115340.0,115330.0,0.08519]
["bitfinex","BTCUSD",1754055855459,1.07747649,115340.0,115330.0,0.08839]
["bitfinex","BTCUSD",1754055855660,1.07747649,115340.0,115330.0,0.08619]
["bitfinex","BTCUSD",1754055855661,1.07847649,115340.0,115330.0,0.08619]
["bitfinex","BTCUSD",1754055856065,1.07947649,115340.0,115330.0,0.09019]
["bitfinex","BTCUSD",1754055858036,1.07951649,115340.0,115330.0,0.09019]
["bitfinex","BTCUSD",1754055859771,0.17544038,115340.0,115330.0,0.09019]
["bitfinex","BTCUSD",1754055859980,1.07951649,115340.0,115330.0,0.09019]
["bitfinex","BTCUSD",1754055860835,1.34183224,115340.0,115330.0,0.005]
["bitfinex","BTCUSD",1754055861049,1.68183224,115340.0,115330.0,0.005]
["bitfinex","BTCUSD",1754055861265,1.76603213,115340.0,115330.0,0.005]
["bitfinex","BTCUSD",1754055861681,1.77960414,115340.0,115330.0,0.005]
["bitfinex","BTCUSD",1754055861880,1.77860414,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1754055862142,1.77860414,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1754055862348,1.77760414,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1754055862566,1.78950381,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1754055862780,1.79050381,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1754055865957,1.70850381,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1754055866189,1.10398817,115340.0,115330.0,0.08652]
["bitfinex","BTCUSD",1754055866404,1.24346817,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1754055866610,1.79050381,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1754055866842,1.79040045,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1754055867043,6.59031045,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1754055867277,7.52540823,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1754055867519,7.52540823,115340.0,115280.0,0.15948]
["bitfinex","BTCUSD",1754055867520,0.17347558,115290.0,115280.0,0.10452]
["bitfinex","BTCUSD",1754055867740,0.17347558,115290.0,115280.0,0.02]
["bitfinex","BTCUSD",1754055867741,1.64196169,115290.0,115280.0,0.02]
["bitfinex","BTCUSD",1754055867962,1.72616158,115290.0,115280.0,0.02]
["bitfinex","BTCUSD",1754055868177,1.72605851,115290.0,115280.0,0.02]
["bitfinex","BTCUSD",1754055868387,1.73963575,115290.0,115280.0,0.02]
["bitfinex","BTCUSD",1754055868603,1.76187636,115290.0,115280.0,0.02]
["bitfinex","BTCUSD",1754055868837,6.60117363,115290.0,115280.0,0.004]
["bitfinex","BTCUSD",1754055869263,6.60117363,115290.0,115250.0,0.0176768]
["bitfinex","BTCUSD",1754055869264,0.17352073,115260.0,115250.0,0.0176768]
["bitfinex","BTCUSD",1754055869487,2.18241931,115260.0,115250.0,0.0176768]
["bitfinex","BTCUSD",1754055869692,0.45919709,115260.0,115250.0,0.0176768]
["bitfinex","BTCUSD",1754055869923,1.34103259,115260.0,115250.0,0.0176768]
["bitfinex","BTCUSD",1754055870133,2.25868962,115260.0,115250.0,0.0176768]
["bitfinex","BTCUSD",1754055870350,1.35461351,115260.0,115250.0,0.0176768]
["bitfinex","BTCUSD",1754055870800,1.4399734,115260.0,115250.0,0.0176768]
["bitfinex","BTCUSD",1754055871443,2.34404951,115260.0,115250.0,0.0176768]
["bitfinex","BTCUSD",1754055871652,1.4399734,115260.0,115250.0,0.0176768]
["bitfinex","BTCUSD",1754055871860,0.56321804,115260.0,115250.0,0.0176768]
["bitfinex","BTCUSD",1754055872073,1.47041415,115260.0,115250.0,0.0186768]
["bitfinex","BTCUSD",1754055872275,2.71449026,115260.0,115250.0,0.0186768]
["bitfinex","BTCUSD",1754055872488,5.56823614,115260.0,115250.0,0.0186768]
["bitfinex","BTCUSD",1754055872737,6.59682323,115260.0,115250.0,0.0186768]
["bitfinex","BTCUSD",1754055872939,5.69374712,115260.0,115250.0,0.0186768]
["bitfinex","BTCUSD",1754055873152,6.59782323,115260.0,115250.0,0.0186768]
["bitfinex","BTCUSD",1754055873369,7.50189934,115260.0,115250.0,0.0186768]
["bitfinex","BTCUSD",1754055873610,7.52786378,115260.0,115250.0,0.0186768]
["bitfinex","BTCUSD",1754055875749,5.40862167,115260.0,115250.0,0.1031968]
["bitfinex","BTCUSD",1754055875972,6.45549778,115260.0,115250.0,0.1031968]
["bitfinex","BTCUSD",1754055876385,6.45249778,115260.0,115250.0,0.1021968]
["bitfinex","BTCUSD",1754055876597,6.45149778,115260.0,115250.0,0.1021968]
["bitfinex","BTCUSD",1754055876801,7.52498378,115260.0,115250.0,0.0176768]
["bitfinex","BTCUSD",1754055877011,7.38490378,115260.0,115250.0,0.0176768]
["bitfinex","BTCUSD",1754055877227,7.52798378,115260.0,115250.0,0.0176768]
["bitfinex","BTCUSD",1754055877450,7.52498378,115260.0,115250.0,0.0176768]
["bitfinex","BTCUSD",1754055877651,7.5424328,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754055877866,5.73828058,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754055878075,1.07765708,115220.0,115210.0,0.08472]
["bitfinex","BTCUSD",1754055878286,1.07765708,115220.0,115210.0,0.0002]
["bitfinex","BTCUSD",1754055878287,1.30485697,115220.0,115210.0,0.0002]
["bitfinex","BTCUSD",1754055878931,1.30485697,115220.0,115210.0,0.08472]
["bitfinex","BTCUSD",1754055879342,1.30533819,115220.0,115210.0,0.0002]
["bitfinex","BTCUSD",1754055879561,1.64533819,115220.0,115210.0,0.0002]
["bitfinex","BTCUSD",1754055879776,1.73126819,115220.0,115210.0,0.0052]
["bitfinex","BTCUSD",1754055879979,1.73226819,115220.0,115210.0,0.0052]
["bitfinex","BTCUSD",1754055880216,6.53217819,115220.0,115210.0,0.0052]
["bitfinex","BTCUSD",1754055880429,6.53221819,115220.0,115210.0,0.0052]
["bitfinex","BTCUSD",1754055888960,6.53221819,115220.0,115200.0,0.11002662]
["bitfinex","BTCUSD",1754055888961,5.35141179,115210.0,115200.0,0.11002662]
["bitfinex","BTCUSD",1754055889257,6.56653779,115210.0,115200.0,0.11002662]
["bitfinex","BTCUSD",1754055889967,6.48208779,115210.0,115200.0,0.19310662]
["bitfinex","BTCUSD",1754055890176,6.48308779,115210.0,115200.0,0.19310662]
["bitfinex","BTCUSD",1754055890385,6.48308779,115210.0,115200.0,0.11002662]
["bitfinex","BTCUSD",1754055891144,6.5322807,115210.0,115200.0,0.11002662]
["bitfinex","BTCUSD",1754055891348,6.5365107,115210.0,115200.0,0.11202662]
["bitfinex","BTCUSD",1754055891673,6.6179307,115210.0,115200.0,0.11202662]
["bitfinex","BTCUSD",1754055891875,7.52200681,115210.0,115200.0,0.11202662]
["bitfinex","BTCUSD",1754055892692,7.53793162,115210.0,115200.0,0.11202662]
["bitfinex","BTCUSD",1754055892897,6.65678519,115210.0,115200.0,0.11202662]
["bitfinex","BTCUSD",1754055893316,7.5608613,115210.0,115200.0,0.11202662]
["bitfinex","BTCUSD",1754055893652,7.53004374,115210.0,115200.0,0.11202662]
["bitfinex","BTCUSD",1754055893852,7.5608613,115210.0,115200.0,0.11202662]
["bitfinex","BTCUSD",1754055894065,7.53004374,115210.0,115200.0,0.09352602]
["bitfinex","BTCUSD",1754055894433,7.53004374,115210.0,115200.0,0.08482542]
["bitfinex","BTCUSD",1754055894680,7.38764374,115210.0,115200.0,0.08482542]
["bitfinex","BTCUSD",1754055894881,7.53060374,115210.0,115200.0,0.07612482]
["bitfinex","BTCUSD",1754055895090,7.53272374,115210.0,115200.0,0.07612482]
["bitfinex","BTCUSD",1754055895302,7.53272374,115210.0,115200.0,0.06742422]
["bitfinex","BTCUSD",1754055895729,7.53272374,115210.0,115200.0,0.05872362]
["bitfinex","BTCUSD",1754055895940,0.55153193,115190.0,115180.0,0.10308]
["bitfinex","BTCUSD",1754055896147,1.6349082,115190.0,115180.0,0.10508]
["bitfinex","BTCUSD",1754055896331,1.71910809,115190.0,115180.0,0.02]
["bitfinex","BTCUSD",1754055896784,1.71910809,115190.0,115180.0,0.10508]
["bitfinex","BTCUSD",1754055897010,1.57410809,115190.0,115180.0,0.1081]
["bitfinex","BTCUSD",1754055897204,1.74600308,115190.0,115180.0,0.02]
["bitfinex","BTCUSD",1754055897659,1.75959289,115190.0,115180.0,0.02]
["bitfinex","BTCUSD",1754055898049,0.85551678,115190.0,115180.0,0.10308]
["bitfinex","BTCUSD",1754055898292,0.71263678,115190.0,115180.0,0.11008]
["bitfinex","BTCUSD",1754055898483,0.85431678,115190.0,115180.0,0.1131]
["bitfinex","BTCUSD",1754055898736,0.71151678,115190.0,115180.0,0.1131]
["bitfinex","BTCUSD",1754055898966,0.85431259,115190.0,115180.0,0.1131]
["bitfinex","BTCUSD",1754055899183,0.85431259,115190.0,115180.0,0.1081]
["bitfinex","BTCUSD",1754055899184,0.8533124,115190.0,115180.0,0.1081]
["bitfinex","BTCUSD",1754055899394,0.7145124,115190.0,115180.0,0.1091]
["bitfinex","BTCUSD",1754055899614,0.8573124,115190.0,115180.0,0.1091]
["bitfinex","BTCUSD",1754055900285,0.7145124,115190.0,115180.0,0.1091]
["bitfinex","BTCUSD",1754055900505,0.83893029,115190.0,115180.0,0.1091]
["bitfinex","BTCUSD",1754055900724,0.63035241,115190.0,115180.0,0.1091]
["bitfinex","BTCUSD",1754055900953,0.77295241,115190.0,115180.0,0.1091]
["bitfinex","BTCUSD",1754055901771,0.76795241,115190.0,115180.0,0.1081]
["bitfinex","BTCUSD",1754055902060,0.76795241,115190.0,115180.0,0.1091]
["bitfinex","BTCUSD",1754055902061,0.8521523,115190.0,115180.0,0.1091]
["bitfinex","BTCUSD",1754055902305,0.8572723,115190.0,115180.0,0.10608]
["bitfinex","BTCUSD",1754055903062,5.7418323,115190.0,115180.0,0.021]
["bitfinex","BTCUSD",1754055903306,5.7418323,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754055903547,5.72824249,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754055903782,5.72612249,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754055904278,0.55157716,115160.0,115150.0,0.0861]
["bitfinex","BTCUSD",1754055904528,0.65175695,115160.0,115150.0,0.0861]
["bitfinex","BTCUSD",1754055904767,0.10017979,115160.0,115150.0,0.08308]
["bitfinex","BTCUSD",1754055905019,0.17366947,115170.0,115150.0,0.08308]
["bitfinex","BTCUSD",1754055905252,0.17366947,115170.0,115150.0,0.0861]
["bitfinex","BTCUSD",1754055905253,0.18964643,115170.0,115150.0,0.0861]
["bitfinex","BTCUSD",1754055905488,0.18964643,115170.0,115150.0,0.08056]
["bitfinex","BTCUSD",1754055905730,0.31815141,115160.0,115150.0,0.09093768]
["bitfinex","BTCUSD",1754055905969,0.1741504,115170.0,115160.0,0.00302]
["bitfinex","BTCUSD",1754055906205,0.67468926,115170.0,115160.0,0.00302]
["bitfinex","BTCUSD",1754055906655,0.01645979,115170.0,115160.0,0.00302]
["bitfinex","BTCUSD",1754055907177,0.71731556,115170.0,115160.0,0.00302]
["bitfinex","BTCUSD",1754055907414,0.69011612,115170.0,115160.0,0.0861]
["bitfinex","BTCUSD",1754055907715,1.03011612,115170.0,115160.0,0.08308]
["bitfinex","BTCUSD",1754055907908,0.17368649,115150.0,115140.0,0.1007568]
["bitfinex","BTCUSD",1754055908120,0.33438535,115150.0,115140.0,0.1007568]
["bitfinex","BTCUSD",1754055908614,0.41858524,115150.0,115140.0,0.1007568]
["bitfinex","BTCUSD",1754055908872,0.41858524,115150.0,115140.0,0.1037768]
["bitfinex","BTCUSD",1754055909121,0.33446535,115150.0,115140.0,0.11415448]
["bitfinex","BTCUSD",1754055909370,0.33446535,115150.0,115140.0,0.10915448]
["bitfinex","BTCUSD",1754055909371,0.01597886,115150.0,115140.0,0.10915448]
["bitfinex","BTCUSD",1754055909610,0.31847302,115160.0,115140.0,0.10915448]
["bitfinex","BTCUSD",1754055909856,0.33446869,115160.0,115150.0,0.0861]
["bitfinex","BTCUSD",1754055910101,0.01599567,115160.0,115150.0,0.18963533]
["bitfinex","BTCUSD",1754055910343,0.2029193,115170.0,115150.0,0.18963533]
["bitfinex","BTCUSD",1754055910579,0.04526465,115170.0,115150.0,0.10353533]
["bitfinex","BTCUSD",1754055910824,0.04426465,115170.0,115160.0,0.0861]
["bitfinex","BTCUSD",1754055911066,0.21792098,115170.0,115160.0,0.10506353]
["bitfinex","BTCUSD",1754055912057,0.04426465,115170.0,115160.0,0.10506353]
["bitfinex","BTCUSD",1754055912301,0.19013897,115170.0,115160.0,0.18926342]
["bitfinex","BTCUSD",1754055912544,0.01648264,115170.0,115160.0,0.17029989]
["bitfinex","BTCUSD",1754055913000,0.01648264,115170.0,115160.0,0.17247078]
["bitfinex","BTCUSD",1754055913230,0.01748264,115170.0,115160.0,0.17029989]
["bitfinex","BTCUSD",1754055913458,0.01848264,115170.0,115160.0,0.31837989]
["bitfinex","BTCUSD",1754055913693,0.01748264,115170.0,115160.0,0.34721788]
["bitfinex","BTCUSD",1754055913964,0.19013897,115170.0,115160.0,0.20213788]
["bitfinex","BTCUSD",1754055914170,0.19213897,115170.0,115160.0,0.35109788]
["bitfinex","BTCUSD",1754055914615,0.19213897,115170.0,115160.0,0.20613788]
["bitfinex","BTCUSD",1754055914840,0.19217025,115170.0,115160.0,0.12193799]
["bitfinex","BTCUSD",1754055915081,0.19217025,115170.0,115160.0,0.23506]
["bitfinex","BTCUSD",1754055915082,0.19217012,115170.0,115160.0,0.23506]
["bitfinex","BTCUSD",1754055915585,0.19217012,115170.0,115160.0,0.0901]
["bitfinex","BTCUSD",1754055915798,0.17613726,115170.0,115160.0,0.23502]
["bitfinex","BTCUSD",1754055916011,0.17613726,115170.0,115160.0,0.0901]
["bitfinex","BTCUSD",1754055916257,0.24575393,115170.0,115160.0,0.0901]
["bitfinex","BTCUSD",1754055916530,0.24575393,115170.0,115160.0,0.004]
["bitfinex","BTCUSD",1754055916531,0.32675393,115170.0,115160.0,0.004]
["bitfinex","BTCUSD",1754055916784,0.32675393,115170.0,115160.0,0.09978]
["bitfinex","BTCUSD",1754055916785,0.17613726,115170.0,115160.0,0.09978]
["bitfinex","BTCUSD",1754055917330,0.17513726,115170.0,115160.0,0.09978]
["bitfinex","BTCUSD",1754055917614,0.17413726,115170.0,115160.0,0.09578]
["bitfinex","BTCUSD",1754055917899,0.17513726,115170.0,115160.0,0.09263]
["bitfinex","BTCUSD",1754055918117,0.2608049,115170.0,115160.0,0.09263]
["bitfinex","BTCUSD",1754055918332,0.42700479,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1754055918551,0.46729095,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1754055918775,0.46829095,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1754055919008,0.17368649,115150.0,115140.0,0.0126768]
["bitfinex","BTCUSD",1754055920536,0.27319913,115150.0,115140.0,0.0126768]
["bitfinex","BTCUSD",1754055920767,0.80492144,115150.0,115140.0,0.0126768]
["bitfinex","BTCUSD",1754055920975,0.84490496,115150.0,115140.0,0.0156768]
["bitfinex","BTCUSD",1754055921189,5.61214916,115150.0,115140.0,0.0156768]
["bitfinex","BTCUSD",1754055921409,0.84306846,115150.0,115140.0,0.0156768]
["bitfinex","BTCUSD",1754055921629,0.53758766,115150.0,115140.0,0.0156768]
["bitfinex","BTCUSD",1754055921863,0.71127415,115150.0,115140.0,0.0156768]
["bitfinex","BTCUSD",1754055922082,0.71127415,115150.0,115140.0,0.02560648]
["bitfinex","BTCUSD",1754055922292,0.71127415,115150.0,115140.0,0.0156768]
["bitfinex","BTCUSD",1754055922511,0.70711415,115150.0,115140.0,0.0126768]
["bitfinex","BTCUSD",1754055922728,0.69451983,115150.0,115140.0,0.0146768]
["bitfinex","BTCUSD",1754055922940,0.69451983,115150.0,115140.0,0.02450648]
["bitfinex","BTCUSD",1754055923165,0.61131994,115150.0,115140.0,0.0982968]
["bitfinex","BTCUSD",1754055924015,0.57341419,115150.0,115140.0,0.0982968]
["bitfinex","BTCUSD",1754055924226,0.57341419,115150.0,115140.0,0.1014468]
["bitfinex","BTCUSD",1754055924467,0.23341419,115150.0,115140.0,0.1014468]
["bitfinex","BTCUSD",1754055925105,0.23241419,115150.0,115140.0,0.1014468]
["bitfinex","BTCUSD",1754055925359,0.23341419,115150.0,115140.0,0.11159148]
["bitfinex","BTCUSD",1754055925565,0.21028998,115150.0,115140.0,0.11159148]
["bitfinex","BTCUSD",1754055925796,0.21028998,115150.0,115140.0,0.10844148]
["bitfinex","BTCUSD",1754055926018,0.21028998,115150.0,115140.0,0.0146768]
["bitfinex","BTCUSD",1754055926233,0.29128998,115150.0,115140.0,0.0146768]
["bitfinex","BTCUSD",1754055926444,0.32919573,115150.0,115140.0,0.0146768]
["bitfinex","BTCUSD",1754055926628,0.3805124,115150.0,115140.0,0.0146768]
["bitfinex","BTCUSD",1754055926867,0.39410626,115150.0,115140.0,0.0146768]
["bitfinex","BTCUSD",1754055927130,0.39410626,115150.0,115140.0,0.02450648]
["bitfinex","BTCUSD",1754055927574,0.81830615,115150.0,115140.0,0.02450648]
["bitfinex","BTCUSD",1754055927792,0.81830615,115150.0,115140.0,0.0146768]
["bitfinex","BTCUSD",1754055928441,0.74868948,115150.0,115140.0,0.0146768]
["bitfinex","BTCUSD",1754055928656,0.73118948,115150.0,115140.0,0.0146768]
["bitfinex","BTCUSD",1754055929353,0.65334948,115150.0,115140.0,0.0146768]
["bitfinex","BTCUSD",1754055930044,0.73118948,115150.0,115140.0,0.0146768]
["bitfinex","BTCUSD",1754055930272,0.73118948,115150.0,115140.0,0.02450648]
["bitfinex","BTCUSD",1754055930273,0.65334948,115150.0,115140.0,0.02450648]
["bitfinex","BTCUSD",1754055930494,0.65334948,115150.0,115140.0,0.10812648]
["bitfinex","BTCUSD",1754055930495,0.65018948,115150.0,115140.0,0.10812648]
["bitfinex","BTCUSD",1754055930709,0.56598959,115150.0,115140.0,0.10812648]
["bitfinex","BTCUSD",1754055930997,0.65018948,115150.0,115140.0,0.02450648]
["bitfinex","BTCUSD",1754055931218,5.53113948,115150.0,115140.0,0.0146768]
["bitfinex","BTCUSD",1754055931661,5.55426369,115150.0,115140.0,0.0146768]
["bitfinex","BTCUSD",1754055932611,5.54066983,115150.0,115140.0,0.0146768]
["bitfinex","BTCUSD",1754055933500,5.56678283,115150.0,115140.0,0.0146768]
["bitfinex","BTCUSD",1754055933722,5.56678283,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1754055934366,5.82573993,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1754055934599,5.82473993,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1754055934816,5.82673993,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1754055935043,5.85173993,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1754055935267,6.06715387,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1754055935700,6.35858387,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1754055935948,5.3515626,115110.0,115100.0,0.104]
["bitfinex","BTCUSD",1754055936213,5.3515626,115110.0,115090.0,0.00602238]
["bitfinex","BTCUSD",1754055936214,0.51376194,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1754055936450,5.01159279,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754055936691,5.23955268,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754055936936,5.25631529,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754055937239,5.33415529,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754055937319,5.88347563,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754055937771,5.90847563,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754055937967,5.93150173,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754055938189,5.95650173,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754055938952,5.95654173,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754055939216,5.98986608,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1754055939451,0.17386768,115030.0,115020.0,0.55055581]
["bitfinex","BTCUSD",1754055939703,0.17386768,115030.0,115020.0,0.55370581]
["bitfinex","BTCUSD",1754055939704,0.31790768,115030.0,115020.0,0.55370581]
["bitfinex","BTCUSD",1754055939981,0.21175832,115040.0,115020.0,0.60907639]
["bitfinex","BTCUSD",1754055940209,0.00869187,115050.0,115030.0,0.08677]
["bitfinex","BTCUSD",1754055940461,0.00869187,115050.0,115040.0,0.00315]
["bitfinex","BTCUSD",1754055940462,0.14404,115050.0,115040.0,0.00315]
["bitfinex","BTCUSD",1754055940952,0.5,115040.0,115030.0,0.01962236]
["bitfinex","BTCUSD",1754055941190,0.5,115040.0,115030.0,0.16426177]
["bitfinex","BTCUSD",1754055941433,0.5,115040.0,115030.0,0.24788177]
["bitfinex","BTCUSD",1754055941677,0.67685257,115040.0,115030.0,0.24788177]
["bitfinex","BTCUSD",1754055941928,0.67685257,115040.0,115030.0,0.08362]
["bitfinex","BTCUSD",1754055942169,0.67585257,115040.0,115030.0,0.08362]
["bitfinex","BTCUSD",1754055942416,5.85366832,115040.0,115030.0,0.08362]
["bitfinex","BTCUSD",1754055942648,1.05375832,115040.0,115030.0,0.08362]
["bitfinex","BTCUSD",1754055942910,0.17386768,115030.0,115020.0,0.46693581]
["bitfinex","BTCUSD",1754055943150,0.17386768,115030.0,115020.0,0.55055581]
["bitfinex","BTCUSD",1754055943151,1.23078598,115030.0,115020.0,0.55055581]
["bitfinex","BTCUSD",1754055943384,1.65498587,115030.0,115020.0,0.46693581]
["bitfinex","BTCUSD",1754055943833,0.74350757,115030.0,115020.0,0.46693581]
["bitfinex","BTCUSD",1754055944050,0.74333111,115030.0,115020.0,0.55055581]
["bitfinex","BTCUSD",1754055944269,1.65480941,115030.0,115020.0,0.52230639]
["bitfinex","BTCUSD",1754055944494,6.45767941,115030.0,115020.0,0.46193581]
["bitfinex","BTCUSD",1754055944740,6.45571941,115030.0,115020.0,0.54227581]
["bitfinex","BTCUSD",1754055944920,5.54524111,115030.0,115020.0,0.45693581]
["bitfinex","BTCUSD",1754055945145,5.54524111,115030.0,115020.0,0.59410339]
["bitfinex","BTCUSD",1754055945146,0.66149122,115030.0,115020.0,0.59410339]
["bitfinex","BTCUSD",1754055945591,0.14796,115030.0,115020.0,0.59410339]
["bitfinex","BTCUSD",1754055945817,0.00204,115030.0,115020.0,0.59410339]
["bitfinex","BTCUSD",1754055946080,0.00204,115030.0,115020.0,0.6957523]
["bitfinex","BTCUSD",1754055946327,0.0002444,115030.0,115020.0,0.6957523]
["bitfinex","BTCUSD",1754055946801,0.0002444,115030.0,115020.0,0.8696351]
["bitfinex","BTCUSD",1754055947034,0.0002444,115030.0,115020.0,0.8946351]
["bitfinex","BTCUSD",1754055947295,0.00052004,115050.0,115030.0,0.21630821]
["bitfinex","BTCUSD",1754055947549,0.00052004,115050.0,115040.0,0.24974206]
["bitfinex","BTCUSD",1754055947794,0.00052004,115050.0,115040.0,1.72305493]
["bitfinex","BTCUSD",1754055948028,0.00052004,115050.0,115040.0,0.33104891]
["bitfinex","BTCUSD",1754055948509,0.00052004,115050.0,115040.0,0.50490148]
["bitfinex","BTCUSD",1754055948754,0.00052004,115050.0,115040.0,0.33104891]
["bitfinex","BTCUSD",1754055948991,0.00052004,115050.0,115040.0,0.39496045]
["bitfinex","BTCUSD",1754055949232,0.00052004,115050.0,115040.0,0.39000045]
["bitfinex","BTCUSD",1754055949461,0.00152004,115050.0,115040.0,0.39200045]
["bitfinex","BTCUSD",1754055950011,0.00152004,115050.0,115040.0,0.24600045]
["bitfinex","BTCUSD",1754055950542,0.00352004,115050.0,115040.0,0.37759143]
["bitfinex","BTCUSD",1754055950780,0.24697417,115050.0,115040.0,0.23155143]
["bitfinex","BTCUSD",1754055951268,0.24697417,115050.0,115040.0,0.14925154]
["bitfinex","BTCUSD",1754055951514,0.24597417,115050.0,115040.0,0.08334]
["bitfinex","BTCUSD",1754055951760,1.43916762,115050.0,115040.0,0.08334]
["bitfinex","BTCUSD",1754055952000,1.78312762,115050.0,115040.0,0.005]
["bitfinex","BTCUSD",1754055952248,1.86626762,115050.0,115040.0,0.005]
["bitfinex","BTCUSD",1754055952736,0.17386359,115040.0,115020.0,0.53727581]
["bitfinex","BTCUSD",1754055952986,0.00052004,115050.0,115040.0,0.08034]
["bitfinex","BTCUSD",1754055953227,0.00152004,115050.0,115040.0,0.08544]
["bitfinex","BTCUSD",1754055953460,0.00352004,115050.0,115040.0,0.08744]
["bitfinex","BTCUSD",1754055953712,0.00352004,115050.0,115040.0,0.17163989]
["bitfinex","BTCUSD",1754055953951,0.00152004,115050.0,115040.0,0.16963989]
["bitfinex","BTCUSD",1754055954190,0.00152004,115050.0,115040.0,0.19810788]
["bitfinex","BTCUSD",1754055954425,0.1753575,115050.0,115040.0,0.11390799]
["bitfinex","BTCUSD",1754055954647,0.00152004,115050.0,115040.0,0.11390799]
["bitfinex","BTCUSD",1754055954898,0.00352004,115050.0,115040.0,0.11590799]
["bitfinex","BTCUSD",1754055955370,0.00252004,115050.0,115040.0,0.11390799]
["bitfinex","BTCUSD",1754055955610,0.1773575,115050.0,115040.0,0.11390799]
["bitfinex","BTCUSD",1754055955843,0.00352004,115050.0,115040.0,0.11390799]
["bitfinex","BTCUSD",1754055956085,0.00352004,115050.0,115040.0,0.08234]
["bitfinex","BTCUSD",1754055956572,0.00352004,115050.0,115040.0,0.16963989]
["bitfinex","BTCUSD",1754055956782,0.00352004,115050.0,115040.0,0.33288891]
["bitfinex","BTCUSD",1754055957905,0.00352004,115050.0,115040.0,0.32788891]
["bitfinex","BTCUSD",1754055958200,0.00352004,115050.0,115040.0,0.18208891]
["bitfinex","BTCUSD",1754055958425,0.00352004,115050.0,115040.0,0.3460978]
["bitfinex","BTCUSD",1754055958649,0.00352004,115050.0,115040.0,0.2002978]
["bitfinex","BTCUSD",1754055958859,0.00352004,115050.0,115040.0,0.3460578]
["bitfinex","BTCUSD",1754055959078,0.00352004,115050.0,115040.0,0.2002978]
["bitfinex","BTCUSD",1754055959301,0.00352004,115050.0,115040.0,0.3429578]
["bitfinex","BTCUSD",1754055959511,0.00352004,115050.0,115040.0,0.3460578]
["bitfinex","BTCUSD",1754055959727,0.00352004,115050.0,115040.0,0.2002978]
["bitfinex","BTCUSD",1754055959986,0.1773575,115050.0,115040.0,0.17974878]
["bitfinex","BTCUSD",1754055960182,0.00352004,115050.0,115040.0,0.2002978]
["bitfinex","BTCUSD",1754055960404,0.1773575,115050.0,115040.0,0.07734]
["bitfinex","BTCUSD",1754055960628,0.1773575,115050.0,115040.0,0.002]
["bitfinex","BTCUSD",1754055960629,0.4091775,115050.0,115040.0,0.002]
["bitfinex","BTCUSD",1754055960839,0.3260375,115050.0,115040.0,0.002]
["bitfinex","BTCUSD",1754055961580,0.39565417,115050.0,115040.0,0.002]
["bitfinex","BTCUSD",1754055962068,0.42517377,115050.0,115040.0,0.002]
["bitfinex","BTCUSD",1754055962319,0.35073116,115050.0,115020.0,0.58831339]
["bitfinex","BTCUSD",1754055962591,0.17385281,115040.0,115020.0,0.67226057]
["bitfinex","BTCUSD",1754055962833,0.17385257,115040.0,115030.0,0.08034]
["bitfinex","BTCUSD",1754055963028,0.01600052,115040.0,115030.0,0.14787606]
["bitfinex","BTCUSD",1754055963247,0.17385257,115040.0,115030.0,0.14787606]
["bitfinex","BTCUSD",1754055963463,0.17385257,115040.0,115030.0,0.06753606]
["bitfinex","BTCUSD",1754055963684,0.1928139,115040.0,115030.0,0.06753606]
["bitfinex","BTCUSD",1754055963927,0.17681257,115040.0,115030.0,0.06753606]
["bitfinex","BTCUSD",1754055964143,0.17386768,115030.0,115020.0,0.58806068]
["bitfinex","BTCUSD",1754055964361,0.18986649,115030.0,115020.0,0.5340231]
["bitfinex","BTCUSD",1754055964583,0.18986649,115030.0,115020.0,0.4536831]
["bitfinex","BTCUSD",1754055964584,0.19282649,115030.0,115020.0,0.4536831]
["bitfinex","BTCUSD",1754055964812,1.38601994,115030.0,115020.0,0.4486831]
["bitfinex","BTCUSD",1754055965023,1.46915959,115030.0,115020.0,0.4486831]
["bitfinex","BTCUSD",1754055965261,0.27596614,115030.0,115020.0,0.4486831]
["bitfinex","BTCUSD",1754055965709,1.55335948,115030.0,115020.0,0.4486831]
["bitfinex","BTCUSD",1754055965927,0.36016603,115030.0,115020.0,0.4486831]
["bitfinex","BTCUSD",1754055966138,0.17682768,115030.0,115020.0,0.4486831]
["bitfinex","BTCUSD",1754055966818,0.27595455,115030.0,115020.0,0.4486831]
["bitfinex","BTCUSD",1754055967043,1.469148,115030.0,115020.0,0.4486831]
["bitfinex","BTCUSD",1754055967274,6.76287456,115030.0,115020.0,0.4486831]
["bitfinex","BTCUSD",1754055967803,6.76291456,115030.0,115020.0,0.4486831]
["bitfinex","BTCUSD",1754055968332,5.56972111,115030.0,115020.0,0.4486831]
["bitfinex","BTCUSD",1754055968563,6.76291456,115030.0,115020.0,0.4486831]
["bitfinex","BTCUSD",1754055969268,5.57072111,115030.0,115020.0,0.4486831]
["bitfinex","BTCUSD",1754055969505,6.76391456,115030.0,115020.0,0.4486831]
["bitfinex","BTCUSD",1754055970008,6.69429789,115030.0,115020.0,0.4486831]
["bitfinex","BTCUSD",1754055970253,6.84025789,115030.0,115020.0,0.4436831]
["bitfinex","BTCUSD",1754055970477,5.64606444,115030.0,115020.0,0.4436831]
["bitfinex","BTCUSD",1754055970691,0.84615444,115030.0,115020.0,0.4436831]
["bitfinex","BTCUSD",1754055970904,6.83925789,115030.0,115020.0,0.4436831]
["bitfinex","BTCUSD",1754055971108,6.84125789,115030.0,115020.0,0.4436831]
["bitfinex","BTCUSD",1754055971332,5.64806444,115030.0,115020.0,0.4436831]
["bitfinex","BTCUSD",1754055971585,0.76301444,115030.0,115020.0,0.4436831]
["bitfinex","BTCUSD",1754055971786,0.61905444,115030.0,115020.0,0.4436831]
["bitfinex","BTCUSD",1754055972019,6.84121789,115030.0,115020.0,0.4436831]
["bitfinex","BTCUSD",1754055972233,6.84221789,115030.0,115020.0,0.4436831]
["bitfinex","BTCUSD",1754055972472,6.82623102,115030.0,115020.0,0.4436831]
["bitfinex","BTCUSD",1754055972721,6.82623102,115030.0,115020.0,0.02036021]
["bitfinex","BTCUSD",1754055972971,6.82623102,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754055973186,6.82423102,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754055973410,5.48511757,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754055973650,5.48511757,115030.0,115000.0,0.1141]
["bitfinex","BTCUSD",1754055973651,6.54490712,115010.0,115000.0,0.11162001]
["bitfinex","BTCUSD",1754055973870,6.77502701,115010.0,115000.0,0.11162001]
["bitfinex","BTCUSD",1754055974129,6.77502701,115010.0,114980.0,0.03]
["bitfinex","BTCUSD",1754055974130,0.51391304,115000.0,114980.0,1e-08]
["bitfinex","BTCUSD",1754055974327,1.82922725,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1754055974558,0.12210564,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1754055974761,0.12210564,114990.0,114980.0,0.01744903]
["bitfinex","BTCUSD",1754055974762,0.08419989,114990.0,114980.0,0.01744903]
["bitfinex","BTCUSD",1754055974976,0.08467964,114990.0,114980.0,0.16630332]
["bitfinex","BTCUSD",1754055975191,0.08467964,114990.0,114980.0,0.09973332]
["bitfinex","BTCUSD",1754055975427,0.00047975,114990.0,114980.0,0.24641332]
["bitfinex","BTCUSD",1754055975632,0.00047975,114990.0,114980.0,0.18175892]
["bitfinex","BTCUSD",1754055976090,0.00047975,114990.0,114980.0,0.32855892]
["bitfinex","BTCUSD",1754055976317,0.00047975,114990.0,114980.0,0.36141481]
["bitfinex","BTCUSD",1754055977008,0.00047975,114990.0,114980.0,0.21461481]
["bitfinex","BTCUSD",1754055977237,0.00047975,114990.0,114980.0,0.36145481]
["bitfinex","BTCUSD",1754055977442,0.17540791,114990.0,114980.0,0.36153481]
["bitfinex","BTCUSD",1754055977905,1.36860136,114990.0,114980.0,0.08011001]
["bitfinex","BTCUSD",1754055978121,0.17862791,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1754055978334,1.37182136,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1754055978566,1.37182136,114990.0,114980.0,0.07702001]
["bitfinex","BTCUSD",1754055978567,1.3910735,114990.0,114980.0,0.07702001]
["bitfinex","BTCUSD",1754055978778,0.19788005,114990.0,114980.0,0.07702001]
["bitfinex","BTCUSD",1754055979010,0.19888005,114990.0,114980.0,0.08472201]
["bitfinex","BTCUSD",1754055979222,1.66446581,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1754055979655,1.67807962,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1754055979866,0.4152695,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1754055980078,0.21249386,114990.0,114980.0,0.22438001]
["bitfinex","BTCUSD",1754055980297,0.19788005,114990.0,114980.0,0.24681801]
["bitfinex","BTCUSD",1754055980537,0.19788005,114990.0,114980.0,0.07702001]
["bitfinex","BTCUSD",1754055980538,1.3910735,114990.0,114980.0,0.07702001]
["bitfinex","BTCUSD",1754055980757,1.3910735,114990.0,114980.0,0.14728001]
["bitfinex","BTCUSD",1754055980758,1.3950735,114990.0,114980.0,0.14728001]
["bitfinex","BTCUSD",1754055980981,1.3950735,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1754055981202,1.43619925,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1754055981427,1.51364925,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1754055981638,1.43619925,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1754055982136,0.00051975,114990.0,114980.0,0.07702001]
["bitfinex","BTCUSD",1754055982355,0.00051975,114990.0,114980.0,0.20452192]
["bitfinex","BTCUSD",1754055983635,0.00451975,114990.0,114980.0,0.20452192]
["bitfinex","BTCUSD",1754055983845,0.00151975,114990.0,114980.0,0.35220192]
["bitfinex","BTCUSD",1754055984514,0.00051975,114990.0,114980.0,0.35220192]
["bitfinex","BTCUSD",1754055984750,0.17444791,114990.0,114980.0,0.20452192]
["bitfinex","BTCUSD",1754055984944,0.00151975,114990.0,114980.0,0.35212192]
["bitfinex","BTCUSD",1754055985162,0.00151975,114990.0,114980.0,0.32935892]
["bitfinex","BTCUSD",1754055985375,0.00051975,114990.0,114980.0,0.32935892]
["bitfinex","BTCUSD",1754055986419,0.00251975,114990.0,114980.0,0.32935892]
["bitfinex","BTCUSD",1754055986622,0.00251975,114990.0,114980.0,0.32919892]
["bitfinex","BTCUSD",1754055986838,0.00351975,114990.0,114980.0,0.18175892]
["bitfinex","BTCUSD",1754055987042,0.00351975,114990.0,114980.0,0.32919892]
["bitfinex","BTCUSD",1754055987262,0.00351975,114990.0,114980.0,0.34444481]
["bitfinex","BTCUSD",1754055987429,0.00351975,114990.0,114980.0,0.19684481]
["bitfinex","BTCUSD",1754055987642,0.00351975,114990.0,114980.0,0.34753481]
["bitfinex","BTCUSD",1754055987923,0.00151975,114990.0,114980.0,0.34753481]
["bitfinex","BTCUSD",1754055988397,0.00351975,114990.0,114980.0,0.34753481]
["bitfinex","BTCUSD",1754055988655,0.00351975,114990.0,114980.0,0.19993481]
["bitfinex","BTCUSD",1754055988902,0.00351975,114990.0,114980.0,0.34741481]
["bitfinex","BTCUSD",1754055989147,0.00351975,114990.0,114980.0,0.19993481]
["bitfinex","BTCUSD",1754055989384,0.00351975,114990.0,114980.0,0.34741481]
["bitfinex","BTCUSD",1754055990324,0.00351975,114990.0,114980.0,0.19993481]
["bitfinex","BTCUSD",1754055990785,0.00351975,114990.0,114980.0,0.34729481]
["bitfinex","BTCUSD",1754055991251,0.00029287,114990.0,114980.0,2.10439155]
["bitfinex","BTCUSD",1754055991936,0.00029287,114990.0,114980.0,2.10435155]
["bitfinex","BTCUSD",1754055992232,4e-05,115030.0,114990.0,0.59006733]
["bitfinex","BTCUSD",1754055992489,4e-05,115030.0,115010.0,0.01744902]
["bitfinex","BTCUSD",1754055992733,0.06965667,115030.0,115020.0,0.23143989]
["bitfinex","BTCUSD",1754055992977,0.06965667,115030.0,115020.0,0.32590891]
["bitfinex","BTCUSD",1754055993202,0.06965667,115030.0,115020.0,0.32899891]
["bitfinex","BTCUSD",1754055993419,4e-05,115030.0,115020.0,0.32899891]
["bitfinex","BTCUSD",1754055993639,0.0160609,115030.0,115020.0,0.3618988]
["bitfinex","BTCUSD",1754055994060,0.0170609,115030.0,115020.0,0.36504364]
["bitfinex","BTCUSD",1754055994919,0.0170609,115030.0,115020.0,0.21780364]
["bitfinex","BTCUSD",1754055995141,0.0170609,115030.0,115020.0,0.36488364]
["bitfinex","BTCUSD",1754055995357,0.0170609,115030.0,115020.0,0.36484364]
["bitfinex","BTCUSD",1754055995544,0.00104,115030.0,115020.0,0.36484364]
["bitfinex","BTCUSD",1754055995816,0.00204,115030.0,115020.0,0.36484364]
["bitfinex","BTCUSD",1754055996037,0.00104,115030.0,115020.0,0.36484364]
["bitfinex","BTCUSD",1754055996266,0.00104,115030.0,115020.0,0.56372644]
["bitfinex","BTCUSD",1754055996267,0.01706348,115030.0,115020.0,0.56372644]
["bitfinex","BTCUSD",1754055996480,0.00104,115030.0,115020.0,0.56372644]
["bitfinex","BTCUSD",1754055996689,0.00104,115030.0,115020.0,0.56672644]
["bitfinex","BTCUSD",1754055996690,0.00204,115030.0,115020.0,0.56672644]
["bitfinex","BTCUSD",1754055997158,0.00204,115030.0,115020.0,0.93172644]
["bitfinex","BTCUSD",1754055998107,0.00104,115030.0,115020.0,2.12191989]
["bitfinex","BTCUSD",1754055998360,0.00204,115030.0,115020.0,0.61080364]
["bitfinex","BTCUSD",1754055998582,0.00204,115030.0,115020.0,0.93136644]
["bitfinex","BTCUSD",1754055998803,0.06961667,115070.0,115030.0,0.04244902]
["bitfinex","BTCUSD",1754055999017,0.06961667,115050.0,115040.0,0.16121989]
["bitfinex","BTCUSD",1754055999231,0.06961667,115050.0,115020.0,0.03904473]
["bitfinex","BTCUSD",1754055999232,1.46136532,115050.0,115020.0,0.11306473]
["bitfinex","BTCUSD",1754055999446,1.36497786,115050.0,115030.0,0.08419989]
["bitfinex","BTCUSD",1754055999680,0.08564254,115050.0,115030.0,0.16648323]
["bitfinex","BTCUSD",1754055999893,0.08564254,115050.0,115030.0,0.08946323]
["bitfinex","BTCUSD",1754056000125,0.01602587,115050.0,115040.0,0.07702]
["bitfinex","BTCUSD",1754056000341,0.01602587,115050.0,115040.0,0.34508723]
["bitfinex","BTCUSD",1754056001011,0.18986333,115050.0,115040.0,0.10084821]
["bitfinex","BTCUSD",1754056001213,0.18986333,115050.0,115020.0,0.00814484]
["bitfinex","BTCUSD",1754056001214,0.17386102,115040.0,115020.0,0.00814484]
["bitfinex","BTCUSD",1754056001419,0.18987844,115040.0,115030.0,0.23095989]
["bitfinex","BTCUSD",1754056001641,0.19309844,115040.0,115030.0,0.23095989]
["bitfinex","BTCUSD",1754056001858,0.01924587,115040.0,115030.0,0.26177236]
["bitfinex","BTCUSD",1754056002074,1.45717278,115050.0,115030.0,0.26173236]
["bitfinex","BTCUSD",1754056002299,1.19319345,115040.0,115030.0,0.11501236]
["bitfinex","BTCUSD",1754056002506,1.44449602,115040.0,115030.0,0.03081247]
["bitfinex","BTCUSD",1754056002731,1.44449602,115040.0,115020.0,0.00014484]
["bitfinex","BTCUSD",1754056002732,0.17386768,115030.0,115020.0,0.00214484]
["bitfinex","BTCUSD",1754056002957,0.17386768,115030.0,115020.0,0.14878484]
["bitfinex","BTCUSD",1754056002958,1.44451113,115030.0,115020.0,0.14878484]
["bitfinex","BTCUSD",1754056003169,1.78451113,115030.0,115020.0,0.00014484]
["bitfinex","BTCUSD",1754056003916,6.58442113,115030.0,115020.0,0.00014484]
["bitfinex","BTCUSD",1754056004123,6.58682113,115030.0,115020.0,0.00014484]
["bitfinex","BTCUSD",1754056004337,1.93359113,115030.0,115020.0,0.00014484]
["bitfinex","BTCUSD",1754056005255,1.93119113,115030.0,115020.0,0.00014484]
["bitfinex","BTCUSD",1754056005472,0.25276257,115040.0,115020.0,0.00014484]
["bitfinex","BTCUSD",1754056005697,0.17386768,115030.0,115020.0,0.00014484]
["bitfinex","BTCUSD",1754056006131,0.17486768,115030.0,115020.0,0.00114484]
["bitfinex","BTCUSD",1754056006362,0.001,115030.0,115020.0,0.08534473]
["bitfinex","BTCUSD",1754056006599,0.30357846,115050.0,115020.0,0.1898252]
["bitfinex","BTCUSD",1754056006866,0.01360813,115050.0,115030.0,0.16646989]
["bitfinex","BTCUSD",1754056007106,0.002,115040.0,115030.0,0.23083989]
["bitfinex","BTCUSD",1754056007410,0.18249905,115070.0,115030.0,0.23083989]
["bitfinex","BTCUSD",1754056007760,0.17382263,115060.0,115040.0,0.08227]
["bitfinex","BTCUSD",1754056007995,0.17383746,115050.0,115040.0,0.17783099]
["bitfinex","BTCUSD",1754056008691,1.45461719,115060.0,115040.0,0.17783099]
["bitfinex","BTCUSD",1754056008692,0.26142374,115060.0,115040.0,0.17783099]
["bitfinex","BTCUSD",1754056008909,0.18489905,115070.0,115050.0,0.08419989]
["bitfinex","BTCUSD",1754056008910,0.00869036,115070.0,115050.0,0.08419989]
["bitfinex","BTCUSD",1754056009144,0.00801076,115070.0,115050.0,0.16646989]
["bitfinex","BTCUSD",1754056009361,0.18181813,115070.0,115050.0,0.19799019]
["bitfinex","BTCUSD",1754056009576,0.17382235,115060.0,115050.0,0.19799019]
["bitfinex","BTCUSD",1754056009787,0.17382235,115060.0,115050.0,0.11572019]
["bitfinex","BTCUSD",1754056009999,0.17385257,115040.0,115030.0,0.00307]
["bitfinex","BTCUSD",1754056010212,0.17383746,115050.0,115030.0,0.16646989]
["bitfinex","BTCUSD",1754056010888,0.26382346,115060.0,115030.0,0.16646989]
["bitfinex","BTCUSD",1754056011121,0.001,115040.0,115030.0,0.16946989]
["bitfinex","BTCUSD",1754056011336,0.002,115040.0,115030.0,0.20407936]
["bitfinex","BTCUSD",1754056012474,0.001,115040.0,115030.0,1.39427281]
["bitfinex","BTCUSD",1754056012680,0.02101336,115080.0,115030.0,1.61628048]
["bitfinex","BTCUSD",1754056012893,0.002,115050.0,115040.0,1.42592649]
["bitfinex","BTCUSD",1754056013104,0.002,115050.0,115040.0,0.39702978]
["bitfinex","BTCUSD",1754056013333,0.17379258,115080.0,115040.0,0.25066978]
["bitfinex","BTCUSD",1754056013334,0.18248218,115080.0,115040.0,0.25066978]
["bitfinex","BTCUSD",1754056013538,0.18248218,115080.0,115040.0,0.23043989]
["bitfinex","BTCUSD",1754056013539,0.26940436,115080.0,115040.0,0.23043989]
["bitfinex","BTCUSD",1754056013773,0.26940436,115080.0,115050.0,0.08227]
["bitfinex","BTCUSD",1754056014021,0.10294569,115080.0,115060.0,0.16339989]
["bitfinex","BTCUSD",1754056014262,0.19782923,115080.0,115060.0,0.31270989]
["bitfinex","BTCUSD",1754056014497,0.17380724,115070.0,115060.0,0.11547088]
["bitfinex","BTCUSD",1754056014745,0.18983075,115070.0,115060.0,0.03127099]
["bitfinex","BTCUSD",1754056014975,0.28784274,115070.0,115040.0,0.22943]
["bitfinex","BTCUSD",1754056015211,0.28544286,115070.0,115050.0,0.08419989]
["bitfinex","BTCUSD",1754056015436,0.26874293,115070.0,115050.0,0.08419989]
["bitfinex","BTCUSD",1754056015675,0.17383746,115050.0,115040.0,0.14722484]
["bitfinex","BTCUSD",1754056015896,0.17383746,115050.0,115040.0,0.08434473]
["bitfinex","BTCUSD",1754056016146,0.25274746,115050.0,115040.0,0.08434473]
["bitfinex","BTCUSD",1754056016384,1.93438091,115050.0,115040.0,0.00014484]
["bitfinex","BTCUSD",1754056016616,1.93438091,115050.0,115040.0,0.00114484]
["bitfinex","BTCUSD",1754056016858,1.93438091,115050.0,115040.0,0.00014484]
["bitfinex","BTCUSD",1754056017089,1.94798741,115050.0,115040.0,0.00114484]
["bitfinex","BTCUSD",1754056017318,1.94898741,115050.0,115040.0,0.00214484]
["bitfinex","BTCUSD",1754056017550,1.94798741,115050.0,115040.0,0.00014484]
["bitfinex","BTCUSD",1754056018010,1.95198741,115050.0,115040.0,0.00114484]
["bitfinex","BTCUSD",1754056018452,2.0361873,115050.0,115040.0,0.00114484]
["bitfinex","BTCUSD",1754056018667,2.12038719,115050.0,115040.0,0.00114484]
["bitfinex","BTCUSD",1754056018911,2.0361873,115050.0,115040.0,0.00114484]
["bitfinex","BTCUSD",1754056020273,6.8360973,115050.0,115040.0,0.00114484]
["bitfinex","BTCUSD",1754056020934,6.6900573,115050.0,115040.0,0.00114484]
["bitfinex","BTCUSD",1754056021145,6.8362173,115050.0,115040.0,0.00114484]
["bitfinex","BTCUSD",1754056022010,5.49786385,115050.0,115040.0,0.00114484]
["bitfinex","BTCUSD",1754056022222,0.74390746,115050.0,115040.0,0.00114484]
["bitfinex","BTCUSD",1754056022442,1.93950091,115050.0,115040.0,0.00114484]
["bitfinex","BTCUSD",1754056022656,6.8236108,115050.0,115040.0,0.00114484]
["bitfinex","BTCUSD",1754056023814,6.83721866,115050.0,115040.0,0.00114484]
["bitfinex","BTCUSD",1754056024030,6.83721866,115050.0,115040.0,0.00664484]
["bitfinex","BTCUSD",1754056024914,6.83721866,115050.0,115040.0,0.00317356]
["bitfinex","BTCUSD",1754056024915,6.92141855,115050.0,115040.0,0.00317356]
["bitfinex","BTCUSD",1754056025131,6.92141855,115050.0,114990.0,0.0792]
["bitfinex","BTCUSD",1754056025132,0.51391304,115000.0,114990.0,0.0792]
["bitfinex","BTCUSD",1754056025345,0.51391304,115000.0,114980.0,0.08241488]
["bitfinex","BTCUSD",1754056025346,0.17392816,114990.0,114980.0,0.08241488]
["bitfinex","BTCUSD",1754056025562,0.17392816,114990.0,114980.0,0.09761804]
["bitfinex","BTCUSD",1754056026694,0.34,115000.0,114980.0,0.09761804]
["bitfinex","BTCUSD",1754056026914,0.66015331,115000.0,114980.0,0.18181793]
["bitfinex","BTCUSD",1754056027142,0.48624,115000.0,114990.0,0.08227]
["bitfinex","BTCUSD",1754056027353,0.14624,115000.0,114990.0,0.10045179]
["bitfinex","BTCUSD",1754056027579,0.18257694,115020.0,114990.0,0.18465168]
["bitfinex","BTCUSD",1754056027799,0.17391304,115000.0,114990.0,0.02125179]
["bitfinex","BTCUSD",1754056028077,0.17391304,115000.0,114990.0,0.08227]
["bitfinex","BTCUSD",1754056028305,0.32001805,115010.0,114990.0,0.08227]
["bitfinex","BTCUSD",1754056028538,0.17591304,115000.0,114990.0,0.08227]
["bitfinex","BTCUSD",1754056028785,0.17691304,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1754056029033,0.51691304,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1754056029268,0.42503005,115010.0,114990.0,0.16646989]
["bitfinex","BTCUSD",1754056029269,0.026142,115010.0,114990.0,0.16646989]
["bitfinex","BTCUSD",1754056029526,0.32001798,115010.0,114990.0,0.01973148]
["bitfinex","BTCUSD",1754056029760,0.18259287,115010.0,114990.0,0.08227]
["bitfinex","BTCUSD",1754056029985,0.383699,115020.0,114990.0,0.08227]
["bitfinex","BTCUSD",1754056030242,0.723699,115020.0,115000.0,0.00307]
["bitfinex","BTCUSD",1754056030479,0.17389792,115010.0,115000.0,0.08227]
["bitfinex","BTCUSD",1754056030719,0.723699,115020.0,115000.0,0.09891699]
["bitfinex","BTCUSD",1754056030952,0.31985792,115010.0,115000.0,0.09891699]
["bitfinex","BTCUSD",1754056031180,0.31985792,115010.0,114990.0,0.08227]
["bitfinex","BTCUSD",1754056031649,0.31985792,115010.0,114990.0,0.08427]
["bitfinex","BTCUSD",1754056031875,0.603232,115020.0,115000.0,0.08227]
["bitfinex","BTCUSD",1754056032102,0.31977792,115010.0,115000.0,0.09911699]
["bitfinex","BTCUSD",1754056032570,0.574094,115020.0,115000.0,0.18331688]
["bitfinex","BTCUSD",1754056032571,0.01361131,115020.0,115000.0,0.18331688]
["bitfinex","BTCUSD",1754056032805,0.002,115010.0,115000.0,0.10104688]
["bitfinex","BTCUSD",1754056033532,0.002,115010.0,115000.0,0.18331688]
["bitfinex","BTCUSD",1754056034231,0.31964373,115020.0,115000.0,0.18331688]
["bitfinex","BTCUSD",1754056034750,0.31964373,115020.0,115010.0,0.07991]
["bitfinex","BTCUSD",1754056034974,0.31964373,115020.0,115010.0,0.09831269]
["bitfinex","BTCUSD",1754056035201,0.17488373,115020.0,115010.0,0.07991]
["bitfinex","BTCUSD",1754056035419,0.001,115020.0,115010.0,0.08311]
["bitfinex","BTCUSD",1754056035872,0.66820186,115030.0,115010.0,0.08311]
["bitfinex","BTCUSD",1754056036108,0.1738828,115020.0,115010.0,0.08311]
["bitfinex","BTCUSD",1754056036340,0.1748828,115020.0,115010.0,0.09386099]
["bitfinex","BTCUSD",1754056036800,0.1748828,115020.0,115010.0,0.09286099]
["bitfinex","BTCUSD",1754056037473,0.001,115020.0,115010.0,0.09286099]
["bitfinex","BTCUSD",1754056037703,0.001,115020.0,115010.0,0.17706088]
["bitfinex","BTCUSD",1754056038228,0.01360788,115050.0,115010.0,1.51565433]
["bitfinex","BTCUSD",1754056038489,0.18251386,115060.0,115020.0,0.00217353]
["bitfinex","BTCUSD",1754056038723,0.02402222,115060.0,115020.0,0.08528353]
["bitfinex","BTCUSD",1754056038971,0.00800738,115060.0,115030.0,0.08739989]
["bitfinex","BTCUSD",1754056039195,0.19617374,115070.0,115030.0,0.08419989]
["bitfinex","BTCUSD",1754056039475,0.22020012,115070.0,115040.0,0.08311]
["bitfinex","BTCUSD",1754056039695,0.36760811,115070.0,115050.0,0.0032]
["bitfinex","BTCUSD",1754056039911,0.17382235,115060.0,115050.0,0.08311]
["bitfinex","BTCUSD",1754056040132,0.17382235,115060.0,115050.0,0.1000583]
["bitfinex","BTCUSD",1754056040590,0.17382235,115060.0,115050.0,0.0968583]
["bitfinex","BTCUSD",1754056040820,0.25068235,115060.0,115050.0,0.0169483]
["bitfinex","BTCUSD",1754056041075,0.34354173,115070.0,115040.0,0.0032]
["bitfinex","BTCUSD",1754056041466,0.02166439,115070.0,115050.0,0.16486989]
["bitfinex","BTCUSD",1754056041469,0.00805867,115070.0,115050.0,0.31206989]
["bitfinex","BTCUSD",1754056041744,0.00404799,115070.0,115060.0,0.0032]
["bitfinex","BTCUSD",1754056042002,0.00404799,115070.0,115060.0,0.08957266]
["bitfinex","BTCUSD",1754056042369,0.00404799,115070.0,115060.0,0.11324993]
["bitfinex","BTCUSD",1754056042543,4.799e-05,115070.0,115060.0,1.30427061]
["bitfinex","BTCUSD",1754056042970,4.799e-05,115070.0,115060.0,0.11407716]
["bitfinex","BTCUSD",1754056043176,0.00104799,115070.0,115060.0,0.11624993]
["bitfinex","BTCUSD",1754056043400,4.799e-05,115070.0,115060.0,1.60262475]
["bitfinex","BTCUSD",1754056043607,4.799e-05,115070.0,115060.0,2.03506865]
["bitfinex","BTCUSD",1754056043848,4.799e-05,115070.0,115060.0,2.05205915]
["bitfinex","BTCUSD",1754056044343,0.00104799,115070.0,115060.0,2.13448248]
["bitfinex","BTCUSD",1754056044803,0.00104799,115070.0,115060.0,2.13456248]
["bitfinex","BTCUSD",1754056045231,4e-05,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1754056045437,4e-05,115090.0,115080.0,1.70057802]
["bitfinex","BTCUSD",1754056045650,4e-05,115090.0,115080.0,1.71756852]
["bitfinex","BTCUSD",1754056045904,4e-05,115090.0,115080.0,1.80067852]
["bitfinex","BTCUSD",1754056046123,4e-05,115090.0,115080.0,2.16567852]
["bitfinex","BTCUSD",1754056046747,4e-05,115090.0,115080.0,1.99363852]
["bitfinex","BTCUSD",1754056046964,4e-05,115090.0,115080.0,2.12356802]
["bitfinex","BTCUSD",1754056047175,4e-05,115150.0,115120.0,0.025]
["bitfinex","BTCUSD",1754056047378,4e-05,115150.0,115130.0,0.23325134]
["bitfinex","BTCUSD",1754056047590,4e-05,115150.0,115130.0,0.31418989]
["bitfinex","BTCUSD",1754056047805,4e-05,115150.0,115140.0,0.08311]
["bitfinex","BTCUSD",1754056048023,4e-05,115150.0,115140.0,0.08419989]
["bitfinex","BTCUSD",1754056048225,4e-05,115150.0,115140.0,0.23103989]
["bitfinex","BTCUSD",1754056048462,4e-05,115150.0,115140.0,0.2649378]
["bitfinex","BTCUSD",1754056048463,0.08639036,115150.0,115140.0,0.2649378]
["bitfinex","BTCUSD",1754056048693,0.25907685,115150.0,115140.0,0.2650578]
["bitfinex","BTCUSD",1754056048905,0.26147685,115150.0,115140.0,0.03397791]
["bitfinex","BTCUSD",1754056049125,0.17371666,115130.0,115120.0,0.02074254]
["bitfinex","BTCUSD",1754056049339,0.18172395,115130.0,115120.0,0.02074254]
["bitfinex","BTCUSD",1754056049553,0.08486729,115130.0,115120.0,0.08419989]
["bitfinex","BTCUSD",1754056049826,0.00800729,115130.0,115120.0,0.08419989]
["bitfinex","BTCUSD",1754056050052,0.00800729,115130.0,115120.0,0.08637153]
["bitfinex","BTCUSD",1754056050259,0.26726978,115130.0,115120.0,0.14676]
["bitfinex","BTCUSD",1754056050477,0.26966978,115130.0,115120.0,0.014676]
["bitfinex","BTCUSD",1754056050686,0.18172395,115130.0,115120.0,0.014676]
["bitfinex","BTCUSD",1754056050902,0.26098395,115130.0,115120.0,0.014676]
["bitfinex","BTCUSD",1754056051110,0.18242219,115120.0,115100.0,0.14672]
["bitfinex","BTCUSD",1754056051324,0.25060765,115110.0,115100.0,0.08419989]
["bitfinex","BTCUSD",1754056051538,0.00868809,115100.0,115060.0,0.27849667]
["bitfinex","BTCUSD",1754056051755,0.07686,115090.0,115070.0,0.08419989]
["bitfinex","BTCUSD",1754056051983,0.25063748,115090.0,115070.0,0.08419989]
["bitfinex","BTCUSD",1754056052211,0.25303748,115090.0,115070.0,0.08419989]
["bitfinex","BTCUSD",1754056052620,0.25303748,115090.0,115070.0,0.08434476]
["bitfinex","BTCUSD",1754056052832,0.17379214,115080.0,115070.0,0.1102402]
["bitfinex","BTCUSD",1754056053040,0.17379214,115080.0,115070.0,0.00014487]
["bitfinex","BTCUSD",1754056053041,0.25305214,115080.0,115070.0,0.00014487]
["bitfinex","BTCUSD",1754056053256,0.59305214,115080.0,115070.0,0.00114487]
["bitfinex","BTCUSD",1754056053536,1.78624559,115080.0,115070.0,0.00114487]
["bitfinex","BTCUSD",1754056053762,1.84160036,115080.0,115070.0,0.00114487]
["bitfinex","BTCUSD",1754056053971,6.72571025,115080.0,115070.0,0.00114487]
["bitfinex","BTCUSD",1754056054592,6.72571025,115080.0,115070.0,0.00014487]
["bitfinex","BTCUSD",1754056054798,6.72671025,115080.0,115070.0,0.00114487]
["bitfinex","BTCUSD",1754056055219,6.72571025,115080.0,115070.0,0.00014487]
["bitfinex","BTCUSD",1754056055651,6.73171025,115080.0,115070.0,0.00114487]
["bitfinex","BTCUSD",1754056055853,5.5385168,115080.0,115070.0,0.00114487]
["bitfinex","BTCUSD",1754056056053,6.73171025,115080.0,115070.0,0.00114487]
["bitfinex","BTCUSD",1754056056901,6.74531417,115080.0,115070.0,0.00114487]
["bitfinex","BTCUSD",1754056057435,6.74531417,115080.0,115070.0,0.00314487]
["bitfinex","BTCUSD",1754056057852,6.74531417,115080.0,115070.0,0.00114487]
["bitfinex","BTCUSD",1754056058246,6.74631417,115080.0,115070.0,0.00114487]
["bitfinex","BTCUSD",1754056058452,6.89279417,115080.0,115070.0,0.00114487]
["bitfinex","BTCUSD",1754056058875,6.87534515,115080.0,115070.0,0.00114487]
["bitfinex","BTCUSD",1754056059287,6.72886515,115080.0,115070.0,0.00114487]
["bitfinex","BTCUSD",1754056059495,0.79556181,115080.0,115070.0,0.00114487]
["bitfinex","BTCUSD",1754056059716,1.99115526,115080.0,115070.0,0.00114487]
["bitfinex","BTCUSD",1754056060352,1.84235526,115080.0,115070.0,0.00114487]
["bitfinex","BTCUSD",1754056060564,0.71874181,115080.0,115070.0,0.00114487]
["bitfinex","BTCUSD",1754056060779,0.007,115080.0,115070.0,0.08425487]
["bitfinex","BTCUSD",1754056061015,0.007,115080.0,115070.0,0.09964202]
["bitfinex","BTCUSD",1754056061401,0.007,115080.0,115070.0,0.18384191]
["bitfinex","BTCUSD",1754056061840,0.001,115080.0,115070.0,0.18284191]
["bitfinex","BTCUSD",1754056062036,0.17379214,115080.0,115070.0,0.01553202]
["bitfinex","BTCUSD",1754056062246,0.25165214,115080.0,115070.0,0.00114487]
["bitfinex","BTCUSD",1754056062456,0.17379214,115080.0,115070.0,0.00014487]
["bitfinex","BTCUSD",1754056062668,0.32011214,115080.0,115070.0,0.00014487]
["bitfinex","BTCUSD",1754056062880,0.32111214,115080.0,115070.0,0.00214487]
["bitfinex","BTCUSD",1754056063085,0.14628,115080.0,115070.0,0.00014487]
["bitfinex","BTCUSD",1754056063284,0.17377739,115090.0,115070.0,0.08325487]
["bitfinex","BTCUSD",1754056063512,0.17377739,115090.0,115070.0,0.09258036]
["bitfinex","BTCUSD",1754056063513,0.14928,115080.0,115070.0,0.09258036]
["bitfinex","BTCUSD",1754056063707,0.17679214,115080.0,115070.0,0.09258036]
["bitfinex","BTCUSD",1754056063922,0.003,115080.0,115070.0,0.09138036]
["bitfinex","BTCUSD",1754056064137,0.17679214,115080.0,115070.0,0.01147036]
["bitfinex","BTCUSD",1754056064344,0.003,115080.0,115070.0,0.01147036]
["bitfinex","BTCUSD",1754056064548,0.003,115080.0,115070.0,0.09285036]
["bitfinex","BTCUSD",1754056065176,0.003,115080.0,115070.0,0.17705025]
["bitfinex","BTCUSD",1754056065593,0.4862,115090.0,115070.0,0.17605025]
["bitfinex","BTCUSD",1754056065801,0.002,115080.0,115070.0,0.00314487]
["bitfinex","BTCUSD",1754056066016,1.36898559,115080.0,115070.0,0.00314487]
["bitfinex","BTCUSD",1754056066230,1.59181559,115080.0,115070.0,0.00314487]
["bitfinex","BTCUSD",1754056066439,1.97212134,115080.0,115070.0,0.00314487]
["bitfinex","BTCUSD",1754056066652,1.97212134,115080.0,115070.0,0.00114487]
["bitfinex","BTCUSD",1754056067277,1.98332421,115080.0,115070.0,0.00214487]
["bitfinex","BTCUSD",1754056067699,1.98572421,115080.0,115070.0,0.00114487]
["bitfinex","BTCUSD",1754056068122,1.98332421,115080.0,115070.0,0.00314487]
["bitfinex","BTCUSD",1754056068956,1.76049421,115080.0,115070.0,0.00314487]
["bitfinex","BTCUSD",1754056069179,0.71322076,115080.0,115070.0,0.00314487]
["bitfinex","BTCUSD",1754056069391,6.95379399,115080.0,115070.0,0.00314487]
["bitfinex","BTCUSD",1754056069608,6.95379399,115080.0,115010.0,0.08138]
["bitfinex","BTCUSD",1754056069609,0.18256394,115030.0,115010.0,0.08138]
["bitfinex","BTCUSD",1754056069821,0.3197628,115020.0,115010.0,0.16572396]
["bitfinex","BTCUSD",1754056070026,0.14588,115020.0,115010.0,0.18925802]
["bitfinex","BTCUSD",1754056070476,1.46604428,115040.0,115010.0,0.18925802]
["bitfinex","BTCUSD",1754056070689,0.14584,115030.0,115010.0,0.18925802]
["bitfinex","BTCUSD",1754056070902,0.16451925,115030.0,115010.0,0.18925802]
["bitfinex","BTCUSD",1754056071133,0.33838778,115030.0,115010.0,0.18925802]
["bitfinex","BTCUSD",1754056071351,0.33838778,115030.0,115010.0,0.10505813]
["bitfinex","BTCUSD",1754056071352,0.1738828,115020.0,115010.0,0.10505813]
["bitfinex","BTCUSD",1754056071567,1.44374625,115020.0,115010.0,0.00014407]
["bitfinex","BTCUSD",1754056071776,0.2505528,115020.0,115010.0,0.00014407]
["bitfinex","BTCUSD",1754056071990,0.3198028,115020.0,115010.0,0.00014407]
["bitfinex","BTCUSD",1754056072206,0.001,115020.0,115010.0,0.00114407]
["bitfinex","BTCUSD",1754056072453,0.3208028,115020.0,115010.0,0.08252407]
["bitfinex","BTCUSD",1754056072668,0.3198028,115020.0,115010.0,0.08977648]
["bitfinex","BTCUSD",1754056072880,0.3218028,115020.0,115010.0,0.09077648]
["bitfinex","BTCUSD",1754056073077,0.14788,115020.0,115010.0,0.09077648]
["bitfinex","BTCUSD",1754056073287,0.002,115020.0,115010.0,0.17497637]
["bitfinex","BTCUSD",1754056073494,0.14792,115020.0,115010.0,0.17497637]
["bitfinex","BTCUSD",1754056073705,0.3218028,115020.0,115010.0,0.17497637]
["bitfinex","BTCUSD",1754056074127,0.14792,115020.0,115010.0,0.17497637]
["bitfinex","BTCUSD",1754056074734,0.14892,115020.0,115010.0,0.17497637]
["bitfinex","BTCUSD",1754056075783,0.1488,115020.0,115010.0,0.17497637]
["bitfinex","BTCUSD",1754056076508,1.51587625,115020.0,115010.0,0.00114407]
["bitfinex","BTCUSD",1754056076936,0.3226828,115020.0,115010.0,0.00114407]
["bitfinex","BTCUSD",1754056077390,1.51587625,115020.0,115010.0,0.00114407]
["bitfinex","BTCUSD",1754056077602,1.972852,115020.0,115010.0,0.00114407]
["bitfinex","BTCUSD",1754056078267,6.772762,115020.0,115010.0,0.00114407]
["bitfinex","BTCUSD",1754056078494,6.87428221,115020.0,115010.0,0.00114407]
["bitfinex","BTCUSD",1754056078719,6.85696189,115020.0,115010.0,0.00114407]
["bitfinex","BTCUSD",1754056079839,6.85496189,115020.0,115010.0,0.00014407]
["bitfinex","BTCUSD",1754056080113,6.86096189,115020.0,115010.0,0.00114407]
["bitfinex","BTCUSD",1754056080348,6.85996189,115020.0,115010.0,0.00114407]
["bitfinex","BTCUSD",1754056080578,6.94416178,115020.0,115010.0,0.00114407]
["bitfinex","BTCUSD",1754056080801,6.94616178,115020.0,115010.0,0.00114407]
["bitfinex","BTCUSD",1754056081037,6.71616189,115020.0,115010.0,0.00114407]
["bitfinex","BTCUSD",1754056081252,6.86176189,115020.0,115010.0,0.00114407]
["bitfinex","BTCUSD",1754056082594,6.71616189,115020.0,115010.0,0.00114407]
["bitfinex","BTCUSD",1754056082820,6.86180189,115020.0,115010.0,0.00114407]
["bitfinex","BTCUSD",1754056083701,5.66860844,115020.0,115010.0,0.00114407]
["bitfinex","BTCUSD",1754056083990,6.94600178,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1754056084216,6.82536178,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1754056084432,6.86152189,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1754056084653,6.71616189,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1754056084885,6.71376189,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1754056085110,1.412982,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1754056085344,1.412982,115020.0,115010.0,0.08138001]
["bitfinex","BTCUSD",1754056085563,0.3271628,115020.0,115010.0,0.09647968]
["bitfinex","BTCUSD",1754056085756,0.6671628,115020.0,115010.0,0.09647968]
["bitfinex","BTCUSD",1754056086051,0.5218828,115020.0,115010.0,0.09647968]
["bitfinex","BTCUSD",1754056086295,1.86035625,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1754056086535,0.17389792,115010.0,115000.0,0.0784]
["bitfinex","BTCUSD",1754056086775,0.17389792,115010.0,114990.0,0.00298]
["bitfinex","BTCUSD",1754056086776,0.17391304,115000.0,114990.0,0.08138]
["bitfinex","BTCUSD",1754056087022,0.17391304,115000.0,114980.0,0.08138001]
["bitfinex","BTCUSD",1754056087023,0.51392816,114990.0,114980.0,0.08138001]
["bitfinex","BTCUSD",1754056087271,0.17394329,114980.0,114970.0,0.00298]
["bitfinex","BTCUSD",1754056087513,1.51269674,114980.0,114970.0,0.00298]
["bitfinex","BTCUSD",1754056088271,0.31950329,114980.0,114970.0,0.00298]
["bitfinex","BTCUSD",1754056088514,1.51269674,114980.0,114970.0,0.00298]
["bitfinex","BTCUSD",1754056088741,0.31950329,114980.0,114970.0,0.00298]
["bitfinex","BTCUSD",1754056089183,0.31950329,114980.0,114970.0,0.08138]
["bitfinex","BTCUSD",1754056089409,0.31950329,114980.0,114970.0,0.08958884]
["bitfinex","BTCUSD",1754056089858,0.32050329,114980.0,114970.0,0.09158884]
["bitfinex","BTCUSD",1754056090362,0.17494329,114980.0,114970.0,0.08338]
["bitfinex","BTCUSD",1754056090563,1.51353674,114980.0,114970.0,0.08338]
["bitfinex","BTCUSD",1754056090800,1.51353674,114980.0,114970.0,0.002]
["bitfinex","BTCUSD",1754056091011,1.59020674,114980.0,114970.0,0.002]
["bitfinex","BTCUSD",1754056091489,1.96811249,114980.0,114970.0,0.002]
["bitfinex","BTCUSD",1754056091690,0.69824904,114980.0,114970.0,0.002]
["bitfinex","BTCUSD",1754056091946,0.69824904,114980.0,114970.0,0.00498]
["bitfinex","BTCUSD",1754056092179,0.69824904,114980.0,114970.0,0.002]
["bitfinex","BTCUSD",1754056092414,0.70024904,114980.0,114970.0,0.002]
["bitfinex","BTCUSD",1754056092668,1.97011249,114980.0,114970.0,0.002]
["bitfinex","BTCUSD",1754056093164,6.94082227,114980.0,114970.0,0.002]
["bitfinex","BTCUSD",1754056093632,6.85662238,114980.0,114970.0,0.002]
["bitfinex","BTCUSD",1754056094572,0.17395842,114970.0,114960.0,0.00070838]
["bitfinex","BTCUSD",1754056094811,1.44449187,114970.0,114960.0,0.00070838]
["bitfinex","BTCUSD",1754056095022,1.58957187,114970.0,114960.0,0.00070838]
["bitfinex","BTCUSD",1754056095244,0.21584904,114980.0,114960.0,0.08300838]
["bitfinex","BTCUSD",1754056095546,0.004,114980.0,114960.0,0.18152544]
["bitfinex","BTCUSD",1754056095612,0.31896918,114990.0,114970.0,0.07273667]
["bitfinex","BTCUSD",1754056095818,0.22051444,115000.0,114980.0,0.0823]
["bitfinex","BTCUSD",1754056095819,0.03790575,115000.0,114980.0,0.0823]
["bitfinex","BTCUSD",1754056096175,0.46899694,115020.0,114990.0,0.00312]
["bitfinex","BTCUSD",1754056096176,1.41367614,115020.0,114990.0,0.00312]
["bitfinex","BTCUSD",1754056096399,0.14512,115010.0,115000.0,0.07918]
["bitfinex","BTCUSD",1754056096617,0.00795071,115010.0,115000.0,0.07918]
["bitfinex","BTCUSD",1754056096836,0.00795071,115010.0,115000.0,0.0823]
["bitfinex","BTCUSD",1754056097053,0.00795071,115010.0,115000.0,0.1855412]
["bitfinex","BTCUSD",1754056097268,0.00795071,115010.0,115000.0,0.18336729]
["bitfinex","BTCUSD",1754056097702,1.20114416,115010.0,115000.0,0.18336729]
["bitfinex","BTCUSD",1754056097918,1.71504208,115010.0,115000.0,4.799e-05]
["bitfinex","BTCUSD",1754056098151,1.79238208,115010.0,115000.0,4.799e-05]
["bitfinex","BTCUSD",1754056098375,1.97648963,115010.0,115000.0,0.00204799]
["bitfinex","BTCUSD",1754056098586,1.93858388,115010.0,115000.0,0.00204799]
["bitfinex","BTCUSD",1754056098797,1.85229137,115010.0,115000.0,4.799e-05]
["bitfinex","BTCUSD",1754056099011,1.96753712,115010.0,115000.0,4.799e-05]
["bitfinex","BTCUSD",1754056099266,1.96753712,115010.0,115000.0,0.00104799]
["bitfinex","BTCUSD",1754056099267,1.97053712,115010.0,115000.0,0.00104799]
["bitfinex","BTCUSD",1754056099488,6.9388469,115010.0,115000.0,0.00104799]
["bitfinex","BTCUSD",1754056099733,6.9412469,115010.0,115000.0,0.00104799]
["bitfinex","BTCUSD",1754056099967,6.85804701,115010.0,115000.0,0.00304799]
["bitfinex","BTCUSD",1754056100423,6.87065919,115010.0,115000.0,0.00104799]
["bitfinex","BTCUSD",1754056100889,5.68642464,115010.0,115000.0,0.00204799]
["bitfinex","BTCUSD",1754056101111,6.87661809,115010.0,115000.0,0.00104799]
["bitfinex","BTCUSD",1754056101364,6.95981798,115010.0,115000.0,4.799e-05]
["bitfinex","BTCUSD",1754056101585,6.96481798,115010.0,115000.0,0.00104799]
["bitfinex","BTCUSD",1754056101823,6.98653794,115010.0,115000.0,0.00104799]
["bitfinex","BTCUSD",1754056102508,5.79334449,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1754056102743,8.24056627,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1754056102965,6.07125937,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1754056103213,6.05764719,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1754056103463,6.08264719,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1754056105261,5.94594719,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1754056105469,6.11378545,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1754056105682,6.09090719,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1754056106117,5.35177417,114970.0,114960.0,0.00022863]
["bitfinex","BTCUSD",1754056106336,5.58089406,114970.0,114960.0,0.00022863]
["bitfinex","BTCUSD",1754056106774,5.65823406,114970.0,114960.0,0.00022863]
["bitfinex","BTCUSD",1754056107033,6.85142751,114970.0,114960.0,0.00022863]
["bitfinex","BTCUSD",1754056107466,6.78784857,114970.0,114960.0,0.00022863]
["bitfinex","BTCUSD",1754056108159,1.707167,114960.0,114950.0,0.05454348]
["bitfinex","BTCUSD",1754056108401,1.707167,114960.0,114950.0,0.05999783]
["bitfinex","BTCUSD",1754056108402,1.852007,114960.0,114950.0,0.05999783]
["bitfinex","BTCUSD",1754056108910,0.17402043,114930.0,114910.0,0.06961667]
["bitfinex","BTCUSD",1754056109148,0.31878043,114930.0,114920.0,0.08419989]
["bitfinex","BTCUSD",1754056109391,1.52066959,114940.0,114920.0,0.08419989]
["bitfinex","BTCUSD",1754056110030,1.52066959,114940.0,114930.0,0.0823]
["bitfinex","BTCUSD",1754056110243,0.18286069,114940.0,114930.0,0.16649989]
["bitfinex","BTCUSD",1754056110453,0.32762069,114940.0,114930.0,0.18314988]
["bitfinex","BTCUSD",1754056110666,0.14490455,114940.0,114930.0,0.18314988]
["bitfinex","BTCUSD",1754056110937,0.14490455,114940.0,114930.0,0.18292003]
["bitfinex","BTCUSD",1754056111152,0.33532192,114940.0,114930.0,0.18292003]
["bitfinex","BTCUSD",1754056111585,1.52851537,114940.0,114930.0,0.18292003]
["bitfinex","BTCUSD",1754056111807,0.00014455,114940.0,114930.0,0.18292003]
["bitfinex","BTCUSD",1754056112050,0.31874837,114940.0,114930.0,0.18292003]
["bitfinex","BTCUSD",1754056112502,0.00014455,114940.0,114930.0,0.18292003]
["bitfinex","BTCUSD",1754056112726,0.00214455,114940.0,114930.0,0.18292003]
["bitfinex","BTCUSD",1754056112938,0.00214455,114940.0,114930.0,0.18592003]
["bitfinex","BTCUSD",1754056112939,0.00314455,114940.0,114930.0,0.18592003]
["bitfinex","BTCUSD",1754056114042,0.01955459,114940.0,114930.0,0.18592003]
["bitfinex","BTCUSD",1754056114267,1.19319345,114960.0,114930.0,0.18592003]
["bitfinex","BTCUSD",1754056114495,0.14468,114950.0,114940.0,0.16867493]
["bitfinex","BTCUSD",1754056114779,0.14468,114950.0,114940.0,0.1875554]
["bitfinex","BTCUSD",1754056114994,1.33783345,114960.0,114940.0,0.18538036]
["bitfinex","BTCUSD",1754056115235,1.5118075,114960.0,114940.0,0.10308036]
["bitfinex","BTCUSD",1754056115444,1.52878952,114960.0,114950.0,0.0823]
["bitfinex","BTCUSD",1754056115651,1.52878902,114960.0,114950.0,0.0823]
["bitfinex","BTCUSD",1754056115865,1.35481547,114960.0,114950.0,0.0823]
["bitfinex","BTCUSD",1754056116116,1.21117547,114960.0,114950.0,0.0823]
["bitfinex","BTCUSD",1754056116322,1.21117547,114960.0,114950.0,0.16649989]
["bitfinex","BTCUSD",1754056116323,0.01798202,114960.0,114950.0,0.16649989]
["bitfinex","BTCUSD",1754056116535,0.01698202,114960.0,114950.0,0.18314988]
["bitfinex","BTCUSD",1754056116961,0.005,114960.0,114950.0,0.18414988]
["bitfinex","BTCUSD",1754056117422,0.004,114960.0,114950.0,0.18314988]
["bitfinex","BTCUSD",1754056118279,0.004,114960.0,114950.0,0.3451189]
["bitfinex","BTCUSD",1754056118762,0.004,114960.0,114950.0,0.3452389]
["bitfinex","BTCUSD",1754056118986,0.005,114960.0,114950.0,0.3482389]
["bitfinex","BTCUSD",1754056119201,0.001,114960.0,114950.0,0.3482389]
["bitfinex","BTCUSD",1754056119415,0.01692868,114990.0,114950.0,0.35393833]
["bitfinex","BTCUSD",1754056119635,0.01692868,114990.0,114970.0,0.08419989]
["bitfinex","BTCUSD",1754056119636,0.0079922,114990.0,114970.0,0.08419989]
["bitfinex","BTCUSD",1754056119858,0.0079922,114990.0,114980.0,0.22919429]
["bitfinex","BTCUSD",1754056120101,0.0079922,114990.0,114980.0,0.16649989]
["bitfinex","BTCUSD",1754056120330,0.0079922,114990.0,114980.0,0.31339418]
["bitfinex","BTCUSD",1754056120550,0.0079922,114990.0,114980.0,0.31121989]
["bitfinex","BTCUSD",1754056120765,0.0089922,114990.0,114980.0,0.31121989]
["bitfinex","BTCUSD",1754056120985,0.0081371,114990.0,114980.0,0.34602983]
["bitfinex","BTCUSD",1754056121204,1.37525871,114990.0,114980.0,0.08419989]
["bitfinex","BTCUSD",1754056121445,1.37525871,114990.0,114950.0,0.04334092]
["bitfinex","BTCUSD",1754056121446,0.17395842,114970.0,114950.0,0.09582999]
["bitfinex","BTCUSD",1754056121722,1.33839345,114970.0,114950.0,0.16649989]
["bitfinex","BTCUSD",1754056121953,1.51235197,114970.0,114950.0,0.16649989]
["bitfinex","BTCUSD",1754056122202,1.51235205,114970.0,114960.0,0.07918]
["bitfinex","BTCUSD",1754056122415,1.51235205,114970.0,114960.0,0.09582999]
["bitfinex","BTCUSD",1754056122873,1.58969205,114970.0,114960.0,0.01664999]
["bitfinex","BTCUSD",1754056123094,1.59263205,114970.0,114960.0,0.01664999]
["bitfinex","BTCUSD",1754056123320,0.17397355,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1754056123559,0.17400302,114950.0,114930.0,0.0823]
["bitfinex","BTCUSD",1754056123789,0.18272232,114930.0,114920.0,0.07918]
["bitfinex","BTCUSD",1754056124038,6.24446241,114930.0,114920.0,0.08419989]
["bitfinex","BTCUSD",1754056124260,0.1740431,114920.0,114900.0,0.2008568]
["bitfinex","BTCUSD",1754056124492,1.5129627,114910.0,114900.0,0.30607376]
["bitfinex","BTCUSD",1754056124723,1.5937827,114910.0,114900.0,0.14269387]
["bitfinex","BTCUSD",1754056124982,1.5968627,114910.0,114900.0,0.12215655]
["bitfinex","BTCUSD",1754056125416,6.75768767,114910.0,114900.0,0.12215655]
["bitfinex","BTCUSD",1754056125656,5.732894,114910.0,114900.0,0.12215655]
["bitfinex","BTCUSD",1754056125882,6.67525259,114910.0,114900.0,0.12215655]
["bitfinex","BTCUSD",1754056126104,6.84196756,114910.0,114900.0,0.12215655]
["bitfinex","BTCUSD",1754056126356,5.62785914,114910.0,114900.0,0.12215655]
["bitfinex","BTCUSD",1754056126624,6.82105259,114910.0,114900.0,0.12215655]
["bitfinex","BTCUSD",1754056126847,1.9371027,114910.0,114900.0,0.1349916]
["bitfinex","BTCUSD",1754056127075,0.01462243,114910.0,114900.0,0.1349916]
["bitfinex","BTCUSD",1754056127291,2.03600502,114910.0,114900.0,0.1349916]
["bitfinex","BTCUSD",1754056127500,6.83691502,114910.0,114900.0,0.12515655]
["bitfinex","BTCUSD",1754056127931,6.83985019,114910.0,114900.0,0.12515655]
["bitfinex","BTCUSD",1754056128153,6.85347256,114910.0,114900.0,0.12515655]
["bitfinex","BTCUSD",1754056130526,6.70743256,114910.0,114900.0,0.12515655]
["bitfinex","BTCUSD",1754056130755,6.76931267,114910.0,114900.0,0.1382916]
["bitfinex","BTCUSD",1754056131862,0.1740644,114900.0,114890.0,0.00619391]
["bitfinex","BTCUSD",1754056132071,6.82170774,114900.0,114890.0,0.00619391]
["bitfinex","BTCUSD",1754056132972,8.01490119,114900.0,114890.0,0.00619391]
["bitfinex","BTCUSD",1754056133222,7.86946119,114900.0,114890.0,0.00919391]
["bitfinex","BTCUSD",1754056133515,7.86946119,114900.0,114830.0,0.07895]
["bitfinex","BTCUSD",1754056133516,0.18285919,114850.0,114830.0,0.07895]
["bitfinex","BTCUSD",1754056133766,1.36733363,114850.0,114840.0,0.07895]
["bitfinex","BTCUSD",1754056134029,0.1828631,114840.0,114830.0,0.07895]
["bitfinex","BTCUSD",1754056134243,0.02091497,114850.0,114830.0,0.16314989]
["bitfinex","BTCUSD",1754056134489,0.14688,114850.0,114840.0,0.16314989]
["bitfinex","BTCUSD",1754056134917,1.51469592,114850.0,114840.0,0.07895]
["bitfinex","BTCUSD",1754056135138,0.14736229,114850.0,114840.0,0.07895]
["bitfinex","BTCUSD",1754056135388,1.34055574,114850.0,114840.0,0.07895]
["bitfinex","BTCUSD",1754056135598,1.34055574,114850.0,114840.0,0.086845]
["bitfinex","BTCUSD",1754056135817,1.34255574,114850.0,114840.0,0.086845]
["bitfinex","BTCUSD",1754056136056,1.34119574,114850.0,114840.0,0.17104489]
["bitfinex","BTCUSD",1754056136280,1.34219574,114850.0,114840.0,0.086845]
["bitfinex","BTCUSD",1754056136503,1.45163592,114850.0,114830.0,0.0757]
["bitfinex","BTCUSD",1754056136711,1.36734879,114840.0,114830.0,0.0757]
["bitfinex","BTCUSD",1754056136925,1.3673488,114840.0,114820.0,0.07895]
["bitfinex","BTCUSD",1754056137152,1.51516396,114830.0,114820.0,0.16314989]
["bitfinex","BTCUSD",1754056137390,0.51420085,114810.0,114800.0,0.604]
["bitfinex","BTCUSD",1754056137613,1.19319345,114810.0,114800.0,0.67291397]
["bitfinex","BTCUSD",1754056137859,1.34119345,114810.0,114800.0,0.75186397]
["bitfinex","BTCUSD",1754056138066,0.14812,114820.0,114800.0,0.76714989]
["bitfinex","BTCUSD",1754056138306,0.32230568,114820.0,114810.0,0.16314989]
["bitfinex","BTCUSD",1754056138526,0.32230568,114820.0,114810.0,0.07671499]
["bitfinex","BTCUSD",1754056138739,0.40312568,114820.0,114810.0,0.07671499]
["bitfinex","BTCUSD",1754056138956,0.17420085,114810.0,114800.0,0.604]
["bitfinex","BTCUSD",1754056139401,0.25856797,114820.0,114800.0,0.604]
["bitfinex","BTCUSD",1754056139618,0.001,114810.0,114800.0,0.68819989]
["bitfinex","BTCUSD",1754056139848,0.14924,114810.0,114800.0,0.75763885]
["bitfinex","BTCUSD",1754056140301,1.34243345,114810.0,114800.0,0.75238896]
["bitfinex","BTCUSD",1754056140568,1.5176343,114810.0,114800.0,0.75238896]
["bitfinex","BTCUSD",1754056140774,1.5176343,114810.0,114800.0,0.67343896]
["bitfinex","BTCUSD",1754056140998,1.5176343,114810.0,114800.0,0.74913896]
["bitfinex","BTCUSD",1754056141234,1.5176343,114810.0,114800.0,0.67343896]
["bitfinex","BTCUSD",1754056141448,1.5176343,114810.0,114800.0,0.604]
["bitfinex","BTCUSD",1754056141661,1.5176343,114810.0,114800.0,0.6797]
["bitfinex","BTCUSD",1754056142162,0.15036,114810.0,114800.0,0.46714989]
["bitfinex","BTCUSD",1754056142368,0.15036,114810.0,114800.0,0.51448385]
["bitfinex","BTCUSD",1754056142579,0.002,114810.0,114800.0,0.51448385]
["bitfinex","BTCUSD",1754056143020,1.3693943,114810.0,114800.0,0.51448385]
["bitfinex","BTCUSD",1754056143236,6.2532043,114810.0,114800.0,0.304]
["bitfinex","BTCUSD",1754056143458,6.7429643,114810.0,114800.0,0.304]
["bitfinex","BTCUSD",1754056144343,6.2540889,114810.0,114800.0,0.304]
["bitfinex","BTCUSD",1754056144558,0.40986545,114810.0,114800.0,0.304]
["bitfinex","BTCUSD",1754056144791,1.5192789,114810.0,114800.0,0.33501897]
["bitfinex","BTCUSD",1754056145018,1.5192789,114810.0,114800.0,0.304]
["bitfinex","BTCUSD",1754056145019,6.4030889,114810.0,114800.0,0.304]
["bitfinex","BTCUSD",1754056146981,5.20989545,114810.0,114800.0,0.304]
["bitfinex","BTCUSD",1754056147195,6.4030889,114810.0,114800.0,0.304]
["bitfinex","BTCUSD",1754056147867,5.20989545,114810.0,114800.0,0.304]
["bitfinex","BTCUSD",1754056148082,0.17708545,114810.0,114800.0,0.304]
["bitfinex","BTCUSD",1754056148356,1.5199589,114810.0,114800.0,0.304]
["bitfinex","BTCUSD",1754056148575,6.4037689,114810.0,114800.0,0.304]
["bitfinex","BTCUSD",1754056148790,6.48796879,114810.0,114800.0,0.304]
["bitfinex","BTCUSD",1754056149014,6.50160358,114810.0,114800.0,0.304]
["bitfinex","BTCUSD",1754056149234,6.26772369,114810.0,114800.0,0.33501897]
["bitfinex","BTCUSD",1754056149442,0.34076024,114810.0,114800.0,0.33501897]
["bitfinex","BTCUSD",1754056149684,1.53395369,114810.0,114800.0,0.33501897]
["bitfinex","BTCUSD",1754056149896,1.53395369,114810.0,114800.0,0.304]
["bitfinex","BTCUSD",1754056149897,1.61477369,114810.0,114800.0,0.304]
["bitfinex","BTCUSD",1754056150116,1.61809369,114810.0,114800.0,0.304]
["bitfinex","BTCUSD",1754056150335,6.50220358,114810.0,114800.0,0.304]
["bitfinex","BTCUSD",1754056150547,5.30901013,114810.0,114800.0,0.304]
["bitfinex","BTCUSD",1754056150756,6.41800369,114810.0,114800.0,0.304]
["bitfinex","BTCUSD",1754056150981,6.4043689,114810.0,114800.0,0.304]
["bitfinex","BTCUSD",1754056151236,6.82856879,114810.0,114800.0,0.304]
["bitfinex","BTCUSD",1754056151666,6.84220384,114810.0,114800.0,0.304]
["bitfinex","BTCUSD",1754056152090,6.92640373,114810.0,114800.0,0.304]
["bitfinex","BTCUSD",1754056152535,6.92640373,114810.0,114800.0,0.29020785]
["bitfinex","BTCUSD",1754056152758,6.92640373,114810.0,114780.0,0.0176768]
["bitfinex","BTCUSD",1754056152759,0.1742312,114790.0,114780.0,0.0176768]
["bitfinex","BTCUSD",1754056152984,6.74345454,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1754056153210,6.74345454,114790.0,114760.0,0.5]
["bitfinex","BTCUSD",1754056153211,0.17426156,114770.0,114760.0,0.5]
["bitfinex","BTCUSD",1754056153455,0.17426156,114770.0,114730.0,0.41435202]
["bitfinex","BTCUSD",1754056153456,6.50741057,114740.0,114730.0,0.41435202]
["bitfinex","BTCUSD",1754056153663,6.65937057,114740.0,114730.0,0.41435202]
["bitfinex","BTCUSD",1754056153891,6.75962503,114740.0,114730.0,0.42960336]
["bitfinex","BTCUSD",1754056154112,6.75654503,114740.0,114730.0,0.41435202]
["bitfinex","BTCUSD",1754056154333,6.75962503,114740.0,114730.0,0.41435202]
["bitfinex","BTCUSD",1754056154552,1.72393503,114740.0,114730.0,0.41435202]
["bitfinex","BTCUSD",1754056154808,6.84510662,114740.0,114730.0,0.41435202]
["bitfinex","BTCUSD",1754056155046,6.84510662,114740.0,114730.0,0.40583016]
["bitfinex","BTCUSD",1754056155291,6.76090673,114740.0,114730.0,0.40583016]
["bitfinex","BTCUSD",1754056155518,6.76190673,114740.0,114730.0,0.40583016]
["bitfinex","BTCUSD",1754056156211,6.84486662,114740.0,114730.0,0.40583016]
["bitfinex","BTCUSD",1754056156427,6.84286662,114740.0,114730.0,0.40583016]
["bitfinex","BTCUSD",1754056157072,6.8565093,114740.0,114730.0,0.40583016]
["bitfinex","BTCUSD",1754056157503,6.8605093,114740.0,114730.0,0.40583016]
["bitfinex","BTCUSD",1754056157721,6.8587493,114740.0,114730.0,0.40583016]
["bitfinex","BTCUSD",1754056157938,5.66555585,114740.0,114730.0,0.40583016]
["bitfinex","BTCUSD",1754056158151,6.8587493,114740.0,114730.0,0.40583016]
["bitfinex","BTCUSD",1754056158368,6.8607493,114740.0,114730.0,0.40583016]
["bitfinex","BTCUSD",1754056158790,6.8587493,114740.0,114730.0,0.40583016]
["bitfinex","BTCUSD",1754056158999,6.94294919,114740.0,114730.0,0.40583016]
["bitfinex","BTCUSD",1754056159214,5.75075574,114740.0,114730.0,0.40583016]
["bitfinex","BTCUSD",1754056159431,6.94594919,114740.0,114730.0,0.40583016]
["bitfinex","BTCUSD",1754056159652,6.94786919,114740.0,114730.0,0.40583016]
["bitfinex","BTCUSD",1754056160084,6.94586919,114740.0,114730.0,0.40583016]
["bitfinex","BTCUSD",1754056160313,6.94586919,114740.0,114730.0,0.4054182]
["bitfinex","BTCUSD",1754056160734,0.17435271,114710.0,114700.0,0.60680297]
["bitfinex","BTCUSD",1754056160954,6.84727637,114710.0,114700.0,0.41391123]
["bitfinex","BTCUSD",1754056161286,6.82995605,114710.0,114700.0,0.41391123]
["bitfinex","BTCUSD",1754056161625,8.03679754,114710.0,114700.0,0.41391123]
["bitfinex","BTCUSD",1754056161852,8.03679754,114710.0,114700.0,0.40517387]
["bitfinex","BTCUSD",1754056162077,6.82995605,114710.0,114700.0,0.40517387]
["bitfinex","BTCUSD",1754056162308,6.91415594,114710.0,114700.0,0.40508771]
["bitfinex","BTCUSD",1754056162526,6.70453265,114710.0,114700.0,0.40508771]
["bitfinex","BTCUSD",1754056162769,6.84496408,114710.0,114700.0,0.40508771]
["bitfinex","BTCUSD",1754056163250,5.49869063,114710.0,114700.0,0.40508771]
["bitfinex","BTCUSD",1754056163478,1.52370616,114710.0,114700.0,0.49287771]
["bitfinex","BTCUSD",1754056163937,1.86370616,114710.0,114700.0,0.48967771]
["bitfinex","BTCUSD",1754056164152,1.70954616,114710.0,114700.0,0.53927002]
["bitfinex","BTCUSD",1754056164379,1.34931345,114710.0,114700.0,0.54247002]
["bitfinex","BTCUSD",1754056164601,1.12963402,114710.0,114700.0,0.54247002]
["bitfinex","BTCUSD",1754056164829,0.50452878,114720.0,114700.0,0.55991904]
["bitfinex","BTCUSD",1754056165081,0.50452878,114720.0,114710.0,0.34355891]
["bitfinex","BTCUSD",1754056165317,0.50452878,114720.0,114710.0,0.4233828]
["bitfinex","BTCUSD",1754056165747,0.50452878,114720.0,114710.0,0.60308681]
["bitfinex","BTCUSD",1754056165748,0.2582198,114720.0,114710.0,0.60308681]
["bitfinex","BTCUSD",1754056165960,0.2582198,114720.0,114710.0,0.85799162]
["bitfinex","BTCUSD",1754056166192,0.2553708,114720.0,114710.0,0.97760829]
["bitfinex","BTCUSD",1754056166665,0.24178,114730.0,114720.0,0.19178653]
["bitfinex","BTCUSD",1754056166890,0.24178,114730.0,114720.0,0.51473642]
["bitfinex","BTCUSD",1754056167111,0.24178,114730.0,114720.0,0.90473642]
["bitfinex","BTCUSD",1754056168042,0.24178,114730.0,114720.0,1.11429642]
["bitfinex","BTCUSD",1754056168262,0.24178,114730.0,114720.0,2.30748987]
["bitfinex","BTCUSD",1754056168481,0.24178,114730.0,114720.0,1.11401642]
["bitfinex","BTCUSD",1754056168482,0.5,114730.0,114720.0,1.11401642]
["bitfinex","BTCUSD",1754056168698,0.501,114730.0,114720.0,0.96109642]
["bitfinex","BTCUSD",1754056168948,0.503,114730.0,114720.0,1.11897642]
["bitfinex","BTCUSD",1754056169150,0.503,114730.0,114720.0,1.11797642]
["bitfinex","BTCUSD",1754056169368,0.49854999,114730.0,114720.0,2.30716987]
["bitfinex","BTCUSD",1754056169591,0.50199999,114730.0,114720.0,2.31116987]
["bitfinex","BTCUSD",1754056169810,0.22117899,114730.0,114720.0,1.11797642]
["bitfinex","BTCUSD",1754056170031,0.22117899,114730.0,114720.0,1.11789642]
["bitfinex","BTCUSD",1754056170270,0.002,114730.0,114720.0,1.09289642]
["bitfinex","BTCUSD",1754056170502,0.002,114730.0,114720.0,1.11777642]
["bitfinex","BTCUSD",1754056170727,0.002,114730.0,114720.0,2.31096987]
["bitfinex","BTCUSD",1754056171392,0.002,114730.0,114720.0,1.11777642]
["bitfinex","BTCUSD",1754056171659,0.002,114730.0,114720.0,1.11773642]
["bitfinex","BTCUSD",1754056171908,0.002,114730.0,114720.0,1.09273642]
["bitfinex","BTCUSD",1754056172126,0.002,114730.0,114720.0,0.96409642]
["bitfinex","BTCUSD",1754056172338,0.002,114730.0,114720.0,1.11773642]
["bitfinex","BTCUSD",1754056172564,0.002,114730.0,114720.0,1.0752474]
["bitfinex","BTCUSD",1754056172805,0.002,114730.0,114720.0,0.92590989]
["bitfinex","BTCUSD",1754056173006,0.002,114730.0,114720.0,1.1002474]
["bitfinex","BTCUSD",1754056173220,0.003,114730.0,114720.0,1.1012474]
["bitfinex","BTCUSD",1754056173438,0.003,114730.0,114720.0,2.29444085]
["bitfinex","BTCUSD",1754056173671,0.003,114730.0,114720.0,0.58123891]
["bitfinex","BTCUSD",1754056173900,0.003,114730.0,114720.0,0.32730989]
["bitfinex","BTCUSD",1754056174143,0.003,114730.0,114720.0,0.7381274]
["bitfinex","BTCUSD",1754056174366,0.003,114730.0,114720.0,0.73479891]
["bitfinex","BTCUSD",1754056174813,0.003,114730.0,114720.0,0.51378989]
["bitfinex","BTCUSD",1754056175028,0.003,114730.0,114720.0,0.66730989]
["bitfinex","BTCUSD",1754056175466,0.003,114730.0,114720.0,0.68479891]
["bitfinex","BTCUSD",1754056175692,0.003,114730.0,114720.0,0.70979891]
["bitfinex","BTCUSD",1754056175912,0.001,114730.0,114720.0,0.68079891]
["bitfinex","BTCUSD",1754056176126,0.001,114730.0,114720.0,0.32334989]
["bitfinex","BTCUSD",1754056176345,0.002,114730.0,114720.0,0.32534989]
["bitfinex","BTCUSD",1754056176564,0.002,114730.0,114720.0,0.24091989]
["bitfinex","BTCUSD",1754056176864,0.00624,114730.0,114720.0,0.24091989]
["bitfinex","BTCUSD",1754056177089,1.45509577,114730.0,114720.0,0.003]
["bitfinex","BTCUSD",1754056177306,1.60785577,114730.0,114720.0,0.003]
["bitfinex","BTCUSD",1754056177519,0.17435068,114720.0,114700.0,0.40508771]
["bitfinex","BTCUSD",1754056177742,1.36754616,114710.0,114700.0,0.40508771]
["bitfinex","BTCUSD",1754056177960,0.2383,114710.0,114700.0,0.40508771]
["bitfinex","BTCUSD",1754056178200,0.41265271,114710.0,114700.0,0.40508771]
["bitfinex","BTCUSD",1754056178422,1.60584616,114710.0,114700.0,0.40508771]
["bitfinex","BTCUSD",1754056178656,0.08458,114710.0,114700.0,0.40508771]
["bitfinex","BTCUSD",1754056178870,0.41285271,114710.0,114700.0,0.40508771]
["bitfinex","BTCUSD",1754056179113,0.41485271,114710.0,114700.0,0.40608771]
["bitfinex","BTCUSD",1754056179329,1.60804616,114710.0,114700.0,0.40608771]
["bitfinex","BTCUSD",1754056179562,1.62427865,114710.0,114700.0,0.40508771]
["bitfinex","BTCUSD",1754056179797,5.31647509,114710.0,114700.0,0.40508771]
["bitfinex","BTCUSD",1754056180019,6.2839157,114710.0,114700.0,0.40508771]
["bitfinex","BTCUSD",1754056180240,6.2839157,114710.0,114700.0,0.4892876]
["bitfinex","BTCUSD",1754056180241,0.04117376,114710.0,114700.0,0.4892876]
["bitfinex","BTCUSD",1754056180480,0.01823249,114710.0,114700.0,0.60058977]
["bitfinex","BTCUSD",1754056180788,0.01823249,114710.0,114700.0,0.4892876]
["bitfinex","BTCUSD",1754056181027,0.02123249,114710.0,114700.0,0.4892876]
["bitfinex","BTCUSD",1754056181270,0.02123249,114710.0,114700.0,0.5738776]
["bitfinex","BTCUSD",1754056181517,0.02023249,114710.0,114700.0,0.4892876]
["bitfinex","BTCUSD",1754056181763,1.29600594,114710.0,114700.0,0.4892876]
["bitfinex","BTCUSD",1754056181998,1.29600594,114710.0,114700.0,0.40508771]
["bitfinex","BTCUSD",1754056181999,1.47135865,114710.0,114700.0,0.40508771]
["bitfinex","BTCUSD",1754056182238,1.49429992,114710.0,114700.0,0.40508771]
["bitfinex","BTCUSD",1754056182471,1.51226121,114710.0,114700.0,0.40508771]
["bitfinex","BTCUSD",1754056182694,1.51026121,114710.0,114700.0,0.40508771]
["bitfinex","BTCUSD",1754056182933,1.51782429,114710.0,114700.0,0.40508771]
["bitfinex","BTCUSD",1754056183169,1.53337244,114710.0,114700.0,0.40508771]
["bitfinex","BTCUSD",1754056183427,6.33328244,114710.0,114700.0,0.40508771]
["bitfinex","BTCUSD",1754056183669,6.75648233,114710.0,114700.0,0.40508771]
["bitfinex","BTCUSD",1754056184151,6.75848233,114710.0,114700.0,0.40508771]
["bitfinex","BTCUSD",1754056184383,0.71832638,114710.0,114700.0,0.40508771]
["bitfinex","BTCUSD",1754056184660,6.71042983,114710.0,114700.0,0.40508771]
["bitfinex","BTCUSD",1754056184896,6.85306854,114710.0,114700.0,0.40508771]
["bitfinex","BTCUSD",1754056185122,6.85406854,114710.0,114700.0,0.40508771]
["bitfinex","BTCUSD",1754056185358,6.87002755,114710.0,114700.0,0.40508771]
["bitfinex","BTCUSD",1754056185596,5.67696226,114710.0,114700.0,0.40508771]
["bitfinex","BTCUSD",1754056185819,6.71455571,114710.0,114700.0,0.40508771]
["bitfinex","BTCUSD",1754056186048,1.69237332,114710.0,114700.0,0.40508771]
["bitfinex","BTCUSD",1754056186272,1.64676582,114710.0,114700.0,0.40508771]
["bitfinex","BTCUSD",1754056187698,1.64676582,114710.0,114700.0,0.35791616]
["bitfinex","BTCUSD",1754056187936,1.73096571,114710.0,114700.0,0.35791616]
["bitfinex","BTCUSD",1754056188160,1.69287367,114710.0,114700.0,0.35791616]
["bitfinex","BTCUSD",1754056188376,1.64724582,114710.0,114700.0,0.35791616]
["bitfinex","BTCUSD",1754056189060,1.47289311,114710.0,114700.0,0.35791616]
["bitfinex","BTCUSD",1754056189288,1.64724582,114710.0,114700.0,0.35791616]
["bitfinex","BTCUSD",1754056189526,1.64720582,114710.0,114700.0,0.35791616]
["bitfinex","BTCUSD",1754056189986,6.44711582,114710.0,114700.0,0.35791616]
["bitfinex","BTCUSD",1754056190903,1.64720582,114710.0,114700.0,0.35791616]
["bitfinex","BTCUSD",1754056191142,1.69289691,114710.0,114700.0,0.35791616]
["bitfinex","BTCUSD",1754056191393,1.64720582,114710.0,114700.0,0.35791616]
["bitfinex","BTCUSD",1754056191629,6.44711582,114710.0,114700.0,0.35791616]
["bitfinex","BTCUSD",1754056191852,6.53131571,114710.0,114700.0,0.35791616]
["bitfinex","BTCUSD",1754056192105,6.53131571,114710.0,114700.0,0.34051752]
["bitfinex","BTCUSD",1754056192106,6.90238073,114710.0,114700.0,0.34051752]
["bitfinex","BTCUSD",1754056192438,6.98883031,114710.0,114700.0,0.34051752]
["bitfinex","BTCUSD",1754056192659,6.70090854,114710.0,114700.0,0.34051752]
["bitfinex","BTCUSD",1754056192874,6.85710854,114710.0,114700.0,0.34051752]
["bitfinex","BTCUSD",1754056193546,5.66391509,114710.0,114700.0,0.34051752]
["bitfinex","BTCUSD",1754056193769,6.88210854,114710.0,114700.0,0.34051752]
["bitfinex","BTCUSD",1754056193989,6.90269343,114710.0,114700.0,0.34051752]
["bitfinex","BTCUSD",1754056194210,6.98689332,114710.0,114700.0,0.34051752]
["bitfinex","BTCUSD",1754056194646,6.90269343,114710.0,114700.0,0.34051752]
["bitfinex","BTCUSD",1754056195097,6.90261343,114710.0,114700.0,0.34051752]
["bitfinex","BTCUSD",1754056196018,6.88736852,114710.0,114700.0,0.34051752]
["bitfinex","BTCUSD",1754056196701,5.69413507,114710.0,114700.0,0.34051752]
["bitfinex","BTCUSD",1754056196924,6.90097734,114710.0,114700.0,0.34051752]
["bitfinex","BTCUSD",1754056197150,6.99116523,114710.0,114700.0,0.34051752]
["bitfinex","BTCUSD",1754056197605,7.00641014,114710.0,114700.0,0.34051752]
["bitfinex","BTCUSD",1754056197827,5.65725669,114710.0,114700.0,0.34051752]
["bitfinex","BTCUSD",1754056198047,2.20626014,114710.0,114700.0,0.34051752]
["bitfinex","BTCUSD",1754056198263,2.20622014,114710.0,114700.0,0.34051752]
["bitfinex","BTCUSD",1754056198480,7.00613014,114710.0,114700.0,0.34051752]
["bitfinex","BTCUSD",1754056198927,0.17436791,114700.0,114690.0,0.00624543]
["bitfinex","BTCUSD",1754056199138,6.10081451,114700.0,114690.0,0.00624543]
["bitfinex","BTCUSD",1754056199356,6.19518881,114700.0,114690.0,0.00624543]
["bitfinex","BTCUSD",1754056199577,6.32017311,114700.0,114690.0,0.00624543]
["bitfinex","BTCUSD",1754056199861,5.42932618,114700.0,114690.0,0.00624543]
["bitfinex","BTCUSD",1754056200103,6.34638911,114700.0,114690.0,0.00624543]
["bitfinex","BTCUSD",1754056200332,6.34638911,114700.0,114690.0,0.00638998]
["bitfinex","BTCUSD",1754056200333,6.26202922,114700.0,114690.0,0.00638998]
["bitfinex","BTCUSD",1754056200560,6.43068737,114700.0,114690.0,0.00638998]
["bitfinex","BTCUSD",1754056200810,0.04308653,114700.0,114690.0,0.09358998]
["bitfinex","BTCUSD",1754056201042,0.02023249,114700.0,114690.0,0.18296965]
["bitfinex","BTCUSD",1754056201269,0.02023249,114700.0,114690.0,0.18078987]
["bitfinex","BTCUSD",1754056201495,0.002,114700.0,114690.0,0.18078987]
["bitfinex","BTCUSD",1754056201715,0.002,114700.0,114690.0,0.33602987]
["bitfinex","BTCUSD",1754056202634,0.002,114700.0,114690.0,0.18078987]
["bitfinex","BTCUSD",1754056202867,0.002,114700.0,114690.0,0.17778987]
["bitfinex","BTCUSD",1754056202868,0.91906293,114700.0,114690.0,0.17778987]
["bitfinex","BTCUSD",1754056203093,1.21802091,114700.0,114690.0,0.17778987]
["bitfinex","BTCUSD",1754056203337,0.01823249,114700.0,114690.0,0.17778987]
["bitfinex","BTCUSD",1754056203570,0.02123249,114700.0,114690.0,0.09858998]
["bitfinex","BTCUSD",1754056203804,0.01923249,114700.0,114690.0,0.09758998]
["bitfinex","BTCUSD",1754056204063,1.24087495,114700.0,114690.0,0.09758998]
["bitfinex","BTCUSD",1754056204296,0.04208653,114700.0,114690.0,0.09758998]
["bitfinex","BTCUSD",1754056204564,0.04308653,114700.0,114690.0,0.09858998]
["bitfinex","BTCUSD",1754056205011,0.21745444,114700.0,114690.0,0.09558998]
["bitfinex","BTCUSD",1754056205228,0.37317444,114700.0,114690.0,0.09558998]
["bitfinex","BTCUSD",1754056205458,0.19880653,114700.0,114690.0,0.09558998]
["bitfinex","BTCUSD",1754056205702,1.39859495,114700.0,114690.0,0.09558998]
["bitfinex","BTCUSD",1754056205949,1.39859495,114700.0,114690.0,0.09758998]
["bitfinex","BTCUSD",1754056205950,0.19780653,114700.0,114690.0,0.09758998]
["bitfinex","BTCUSD",1754056206221,0.01923249,114700.0,114690.0,0.33746987]
["bitfinex","BTCUSD",1754056206454,0.02023249,114700.0,114690.0,0.33846987]
["bitfinex","BTCUSD",1754056206689,0.04968819,114700.0,114690.0,0.18178987]
["bitfinex","BTCUSD",1754056207149,0.02023249,114700.0,114690.0,0.18278987]
["bitfinex","BTCUSD",1754056207389,0.01923249,114700.0,114690.0,0.33734987]
["bitfinex","BTCUSD",1754056207655,0.04221259,114700.0,114690.0,0.33734987]
["bitfinex","BTCUSD",1754056207889,0.04221259,114700.0,114690.0,0.33726987]
["bitfinex","BTCUSD",1754056208116,0.01923249,114700.0,114690.0,0.18178987]
["bitfinex","BTCUSD",1754056208554,0.01923249,114700.0,114690.0,0.33714987]
["bitfinex","BTCUSD",1754056209006,0.04221259,114700.0,114690.0,0.33714987]
["bitfinex","BTCUSD",1754056209666,0.001,114700.0,114690.0,0.33714987]
["bitfinex","BTCUSD",1754056210102,0.002,114700.0,114690.0,0.33814987]
["bitfinex","BTCUSD",1754056210559,1.53525686,114710.0,114690.0,0.17778987]
["bitfinex","BTCUSD",1754056210776,1.37415633,114700.0,114690.0,0.17778987]
["bitfinex","BTCUSD",1754056210999,1.37415633,114700.0,114690.0,0.00738998]
["bitfinex","BTCUSD",1754056211000,1.53429633,114700.0,114690.0,0.00738998]
["bitfinex","BTCUSD",1754056211215,1.53529633,114700.0,114690.0,0.00838998]
["bitfinex","BTCUSD",1754056211458,1.61707633,114700.0,114690.0,0.00738998]
["bitfinex","BTCUSD",1754056211690,1.95707633,114700.0,114690.0,0.00738998]
["bitfinex","BTCUSD",1754056211922,2.05866225,114700.0,114690.0,0.00638998]
["bitfinex","BTCUSD",1754056212142,2.05966225,114700.0,114690.0,0.00738998]
["bitfinex","BTCUSD",1754056212359,2.15751099,114700.0,114690.0,0.00738998]
["bitfinex","BTCUSD",1754056212576,2.14386214,114700.0,114690.0,0.00738998]
["bitfinex","BTCUSD",1754056213264,0.94407372,114700.0,114690.0,0.00738998]
["bitfinex","BTCUSD",1754056213477,2.14386214,114700.0,114690.0,0.00638998]
["bitfinex","BTCUSD",1754056213689,2.05866225,114700.0,114690.0,0.00638998]
["bitfinex","BTCUSD",1754056214127,2.08587625,114700.0,114690.0,0.00738998]
["bitfinex","BTCUSD",1754056214564,1.97834236,114700.0,114690.0,0.00838998]
["bitfinex","BTCUSD",1754056214999,1.89456236,114700.0,114690.0,0.00838998]
["bitfinex","BTCUSD",1754056215270,1.89074236,114700.0,114690.0,0.00738998]
["bitfinex","BTCUSD",1754056215689,1.87557633,114700.0,114690.0,0.00738998]
["bitfinex","BTCUSD",1754056215900,0.62172629,114700.0,114690.0,0.00738998]
["bitfinex","BTCUSD",1754056216113,1.95826633,114700.0,114690.0,0.00738998]
["bitfinex","BTCUSD",1754056216335,1.87549633,114700.0,114690.0,0.00738998]
["bitfinex","BTCUSD",1754056216770,1.95826633,114700.0,114690.0,0.00738998]
["bitfinex","BTCUSD",1754056217206,1.95826633,114700.0,114690.0,0.08882998]
["bitfinex","BTCUSD",1754056217207,0.003,114700.0,114690.0,0.08882998]
["bitfinex","BTCUSD",1754056217435,0.15788,114700.0,114690.0,0.08882998]
["bitfinex","BTCUSD",1754056218107,1.35766842,114700.0,114690.0,0.08882998]
["bitfinex","BTCUSD",1754056218336,0.33224791,114700.0,114690.0,0.00738998]
["bitfinex","BTCUSD",1754056218791,1.35754842,114700.0,114690.0,0.00738998]
["bitfinex","BTCUSD",1754056219502,1.20278842,114700.0,114690.0,0.00738998]
["bitfinex","BTCUSD",1754056219729,1.61790633,114700.0,114690.0,0.00738998]
["bitfinex","BTCUSD",1754056220180,6.75781633,114700.0,114690.0,0.00738998]
["bitfinex","BTCUSD",1754056220397,6.92621611,114700.0,114690.0,0.00738998]
["bitfinex","BTCUSD",1754056220617,6.93986443,114700.0,114690.0,0.00738998]
["bitfinex","BTCUSD",1754056221716,6.93870922,114700.0,114690.0,0.00738998]
["bitfinex","BTCUSD",1754056222390,1.91820089,114700.0,114690.0,0.00738998]
["bitfinex","BTCUSD",1754056222603,2.07248089,114700.0,114690.0,0.00738998]
["bitfinex","BTCUSD",1754056222835,6.69974933,114700.0,114690.0,0.00738998]
["bitfinex","BTCUSD",1754056223103,6.75614112,114700.0,114690.0,0.00738998]
["bitfinex","BTCUSD",1754056223318,6.49570321,114700.0,114690.0,0.00738998]
["bitfinex","BTCUSD",1754056223548,4.95587479,114700.0,114690.0,0.08882998]
["bitfinex","BTCUSD",1754056223767,4.80175479,114700.0,114690.0,0.08718767]
["bitfinex","BTCUSD",1754056223985,0.00184479,114700.0,114690.0,0.17438756]
["bitfinex","BTCUSD",1754056224438,0.00184479,114700.0,114690.0,0.17138756]
["bitfinex","BTCUSD",1754056224653,0.1762127,114700.0,114690.0,0.17138756]
["bitfinex","BTCUSD",1754056224875,1.37922112,114700.0,114690.0,0.00574767]
["bitfinex","BTCUSD",1754056225315,1.35583321,114700.0,114690.0,0.00574767]
["bitfinex","BTCUSD",1754056225541,0.3304127,114700.0,114690.0,0.08718767]
["bitfinex","BTCUSD",1754056225759,1.35583321,114700.0,114690.0,0.08718767]
["bitfinex","BTCUSD",1754056225979,1.53020112,114700.0,114690.0,0.00574767]
["bitfinex","BTCUSD",1754056226674,0.00184479,114700.0,114690.0,0.00574767]
["bitfinex","BTCUSD",1754056226940,0.00184479,114700.0,114690.0,0.08718767]
["bitfinex","BTCUSD",1754056227180,0.00184479,114700.0,114690.0,0.00574767]
["bitfinex","BTCUSD",1754056227181,1.53004112,114700.0,114690.0,0.00574767]
["bitfinex","BTCUSD",1754056227410,1.53326112,114700.0,114690.0,0.00574767]
["bitfinex","BTCUSD",1754056227633,1.53004112,114700.0,114690.0,0.00574767]
["bitfinex","BTCUSD",1754056228096,1.61603112,114700.0,114690.0,0.00574767]
["bitfinex","BTCUSD",1754056228325,1.62967813,114700.0,114690.0,0.00574767]
["bitfinex","BTCUSD",1754056228560,0.42988971,114700.0,114690.0,0.00574767]
["bitfinex","BTCUSD",1754056228784,0.34389971,114700.0,114690.0,0.00574767]
["bitfinex","BTCUSD",1754056229002,1.54368813,114700.0,114690.0,0.08718767]
["bitfinex","BTCUSD",1754056229664,1.38964813,114700.0,114690.0,0.08718767]
["bitfinex","BTCUSD",1754056229893,0.15580479,114700.0,114690.0,0.08718767]
["bitfinex","BTCUSD",1754056230114,0.3301727,114700.0,114690.0,0.08718767]
["bitfinex","BTCUSD",1754056230345,1.35559321,114700.0,114690.0,0.08718767]
["bitfinex","BTCUSD",1754056230833,1.52996112,114700.0,114690.0,0.00574767]
["bitfinex","BTCUSD",1754056231041,1.87318112,114700.0,114690.0,0.00574767]
["bitfinex","BTCUSD",1754056231294,1.95591112,114700.0,114690.0,0.00574767]
["bitfinex","BTCUSD",1754056231959,1.80199112,114700.0,114690.0,0.00574767]
["bitfinex","BTCUSD",1754056232171,1.71600112,114700.0,114690.0,0.00574767]
["bitfinex","BTCUSD",1754056232380,1.86988112,114700.0,114690.0,0.00574767]
["bitfinex","BTCUSD",1754056232591,1.87310112,114700.0,114690.0,0.00574767]
["bitfinex","BTCUSD",1754056232809,1.95587112,114700.0,114690.0,0.00574767]
["bitfinex","BTCUSD",1754056233248,2.03995686,114700.0,114690.0,0.00574767]
["bitfinex","BTCUSD",1754056234868,1.95575697,114700.0,114690.0,0.00574767]
["bitfinex","BTCUSD",1754056235105,1.87298697,114700.0,114690.0,0.00574767]
["bitfinex","BTCUSD",1754056235321,0.75596855,114700.0,114690.0,0.00574767]
["bitfinex","BTCUSD",1754056235549,1.87298697,114700.0,114690.0,0.00574767]
["bitfinex","BTCUSD",1754056235774,1.95575697,114700.0,114690.0,0.00574767]
["bitfinex","BTCUSD",1754056236210,1.80187697,114700.0,114690.0,0.00574767]
["bitfinex","BTCUSD",1754056236426,1.95547697,114700.0,114690.0,0.00574767]
["bitfinex","BTCUSD",1754056236884,2.06929711,114700.0,114690.0,0.00574767]
["bitfinex","BTCUSD",1754056237094,2.08294563,114700.0,114690.0,0.00574767]
["bitfinex","BTCUSD",1754056237974,2.05332538,114700.0,114690.0,0.00574767]
["bitfinex","BTCUSD",1754056238897,2.06129464,114700.0,114690.0,0.00574767]
["bitfinex","BTCUSD",1754056239362,2.07724387,114700.0,114690.0,0.00574767]
["bitfinex","BTCUSD",1754056239591,2.06129464,114700.0,114690.0,0.00574767]
["bitfinex","BTCUSD",1754056240060,2.07724067,114700.0,114690.0,0.00574767]
["bitfinex","BTCUSD",1754056240297,0.87745225,114700.0,114690.0,0.00574767]
["bitfinex","BTCUSD",1754056240535,2.07724067,114700.0,114690.0,0.00574767]
["bitfinex","BTCUSD",1754056240768,1.99272078,114700.0,114690.0,0.00574767]
["bitfinex","BTCUSD",1754056240999,1.89078475,114700.0,114690.0,0.00574767]
["bitfinex","BTCUSD",1754056241257,0.01537916,114700.0,114690.0,0.08718767]
["bitfinex","BTCUSD",1754056241487,1.55075902,114700.0,114690.0,0.08718767]
["bitfinex","BTCUSD",1754056241954,1.72094891,114700.0,114690.0,0.00574767]
["bitfinex","BTCUSD",1754056242176,2.16111578,114700.0,114690.0,0.00574767]
["bitfinex","BTCUSD",1754056242411,2.07518525,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754056242622,2.07518525,114700.0,114670.0,0.5176768]
["bitfinex","BTCUSD",1754056242623,0.17439832,114680.0,114670.0,0.03246614]
["bitfinex","BTCUSD",1754056242849,0.17439832,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1754056242850,1.97561714,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1754056243110,1.89295701,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1754056243329,2.15334533,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1754056243562,0.95355691,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1754056243788,2.15334533,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1754056244020,0.95355691,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1754056244233,0.86896888,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1754056244448,2.06873834,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1754056244671,6.86864834,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1754056244920,6.69791932,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1754056245133,6.85119932,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1754056245382,56.93539921,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1754056245609,56.85119932,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1754056245835,56.89364834,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1754056246045,56.86864834,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1754056246516,2.05108932,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1754056246728,0.8543009,114680.0,114670.0,0.00100001]
["bitfinex","BTCUSD",1754056246939,2.06772913,114680.0,114670.0,0.00100001]
["bitfinex","BTCUSD",1754056247369,6.85181111,114680.0,114670.0,0.00100001]
["bitfinex","BTCUSD",1754056247608,6.61584111,114680.0,114670.0,0.00100001]
["bitfinex","BTCUSD",1754056247849,6.76578019,114680.0,114670.0,0.00100001]
["bitfinex","BTCUSD",1754056248082,6.75781032,114680.0,114670.0,0.08477001]
["bitfinex","BTCUSD",1754056248310,6.19074929,114680.0,114670.0,0.08477001]
["bitfinex","BTCUSD",1754056248539,1.72440687,114680.0,114670.0,0.00100001]
["bitfinex","BTCUSD",1754056248782,2.14860668,114680.0,114670.0,0.00100001]
["bitfinex","BTCUSD",1754056249222,2.06440679,114680.0,114670.0,0.00100001]
["bitfinex","BTCUSD",1754056249870,0.85661076,114680.0,114670.0,0.00100001]
["bitfinex","BTCUSD",1754056250112,2.06436477,114680.0,114670.0,0.00100001]
["bitfinex","BTCUSD",1754056250361,2.0802959,114680.0,114670.0,0.00100001]
["bitfinex","BTCUSD",1754056250583,0.70365076,114680.0,114670.0,0.00100001]
["bitfinex","BTCUSD",1754056250811,0.70365076,114680.0,114670.0,0.08477001]
["bitfinex","BTCUSD",1754056250812,1.88559929,114680.0,114670.0,0.08477001]
["bitfinex","BTCUSD",1754056251039,1.20278842,114680.0,114670.0,0.08777001]
["bitfinex","BTCUSD",1754056251273,0.15784,114680.0,114670.0,0.08777001]
["bitfinex","BTCUSD",1754056251497,1.35762842,114680.0,114670.0,0.1719699]
["bitfinex","BTCUSD",1754056251715,1.35762842,114680.0,114670.0,0.08477001]
["bitfinex","BTCUSD",1754056251716,1.53202674,114680.0,114670.0,0.08477001]
["bitfinex","BTCUSD",1754056252147,1.53102674,114680.0,114670.0,0.08377001]
["bitfinex","BTCUSD",1754056252371,1.37618674,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1754056252599,2.04266663,114680.0,114670.0,0.00200001]
["bitfinex","BTCUSD",1754056252855,1.35566842,114680.0,114670.0,0.08577001]
["bitfinex","BTCUSD",1754056253053,1.53006674,114680.0,114670.0,0.08577001]
["bitfinex","BTCUSD",1754056253283,1.35582842,114680.0,114670.0,0.08777001]
["bitfinex","BTCUSD",1754056253498,0.15604,114680.0,114670.0,0.09077001]
["bitfinex","BTCUSD",1754056253714,1.69978842,114690.0,114670.0,0.1709699]
["bitfinex","BTCUSD",1754056253715,0.5,114690.0,114670.0,0.1709699]
["bitfinex","BTCUSD",1754056254023,0.5,114690.0,114680.0,0.08677]
["bitfinex","BTCUSD",1754056254238,0.5,114690.0,114680.0,0.17096989]
["bitfinex","BTCUSD",1754056254920,1.69978842,114690.0,114680.0,0.17096989]
["bitfinex","BTCUSD",1754056255146,1.85474842,114690.0,114670.0,0.00100001]
["bitfinex","BTCUSD",1754056255371,1.35474842,114680.0,114670.0,0.08477001]
["bitfinex","BTCUSD",1754056255579,1.52914674,114680.0,114670.0,0.08477001]
["bitfinex","BTCUSD",1754056255788,1.35474842,114680.0,114670.0,0.08477001]
["bitfinex","BTCUSD",1754056256000,1.19978842,114680.0,114670.0,0.08577001]
["bitfinex","BTCUSD",1754056256225,1.20078842,114680.0,114670.0,0.08577001]
["bitfinex","BTCUSD",1754056256456,0.001,114680.0,114670.0,0.1699699]
["bitfinex","BTCUSD",1754056256680,0.001,114680.0,114670.0,0.1729699]
["bitfinex","BTCUSD",1754056257131,1.20078842,114680.0,114670.0,0.08577001]
["bitfinex","BTCUSD",1754056257563,0.001,114680.0,114670.0,0.08877001]
["bitfinex","BTCUSD",1754056258304,1.20078842,114680.0,114670.0,0.08577001]
["bitfinex","BTCUSD",1754056258716,0.1556,114680.0,114670.0,0.08577001]
["bitfinex","BTCUSD",1754056258937,0.1556,114680.0,114670.0,0.08877001]
["bitfinex","BTCUSD",1754056259160,0.001,114680.0,114670.0,0.08877001]
["bitfinex","BTCUSD",1754056259592,1.37518674,114680.0,114670.0,0.08577001]
["bitfinex","BTCUSD",1754056260011,1.20078842,114680.0,114670.0,0.08577001]
["bitfinex","BTCUSD",1754056260231,0.001,114680.0,114670.0,0.08577001]
["bitfinex","BTCUSD",1754056260466,0.001,114680.0,114670.0,0.08877001]
["bitfinex","BTCUSD",1754056260677,0.001,114680.0,114670.0,0.1729699]
["bitfinex","BTCUSD",1754056260883,1.37518674,114680.0,114670.0,0.1699699]
["bitfinex","BTCUSD",1754056261115,1.35514842,114680.0,114670.0,0.1699699]
["bitfinex","BTCUSD",1754056261643,2.04210663,114680.0,114670.0,0.00200001]
["bitfinex","BTCUSD",1754056261861,2.05575662,114680.0,114670.0,0.00200001]
["bitfinex","BTCUSD",1754056262328,1.37423237,114650.0,114640.0,0.5]
["bitfinex","BTCUSD",1754056262547,0.25968395,114650.0,114640.0,0.5]
["bitfinex","BTCUSD",1754056262769,0.17444395,114650.0,114640.0,0.58377]
["bitfinex","BTCUSD",1754056262992,1.52871237,114650.0,114640.0,0.5]
["bitfinex","BTCUSD",1754056263218,1.35426842,114650.0,114640.0,0.5]
["bitfinex","BTCUSD",1754056263654,1.35441274,114650.0,114640.0,0.58377]
["bitfinex","BTCUSD",1754056263870,1.558649,114650.0,114640.0,0.58377]
["bitfinex","BTCUSD",1754056264129,1.558649,114650.0,114640.0,0.58477]
["bitfinex","BTCUSD",1754056264130,1.560649,114650.0,114640.0,0.58477]
["bitfinex","BTCUSD",1754056264932,1.38620505,114650.0,114640.0,0.501]
["bitfinex","BTCUSD",1754056265140,1.560649,114650.0,114640.0,0.501]
["bitfinex","BTCUSD",1754056265617,1.56862273,114650.0,114640.0,0.501]
["bitfinex","BTCUSD",1754056266057,1.65702273,114650.0,114640.0,0.501]
["bitfinex","BTCUSD",1754056266718,2.08122262,114650.0,114640.0,0.501]
["bitfinex","BTCUSD",1754056267387,2.08070262,114650.0,114640.0,0.501]
["bitfinex","BTCUSD",1754056267607,6.88061262,114650.0,114640.0,0.501]
["bitfinex","BTCUSD",1754056269397,6.88061262,114650.0,114640.0,0.502]
["bitfinex","BTCUSD",1754056269398,6.96681251,114650.0,114640.0,0.502]
["bitfinex","BTCUSD",1754056269609,6.96681251,114650.0,114640.0,0.49631888]
["bitfinex","BTCUSD",1754056269830,6.96481251,114650.0,114640.0,0.49531888]
["bitfinex","BTCUSD",1754056270046,6.96881251,114650.0,114640.0,0.49531888]
["bitfinex","BTCUSD",1754056270257,6.96881251,114650.0,114640.0,0.48679628]
["bitfinex","BTCUSD",1754056270258,6.98626153,114650.0,114640.0,0.48679628]
["bitfinex","BTCUSD",1754056270529,6.99991751,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1754056270739,7.06583592,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1754056270963,7.04083592,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1754056271177,5.7120875,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1754056271396,7.06139592,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1754056271611,7.08279663,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1754056271856,7.11011365,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1754056272024,6.53163705,114620.0,114610.0,0.5]
["bitfinex","BTCUSD",1754056272246,7.07133056,114620.0,114610.0,0.456]
["bitfinex","BTCUSD",1754056272468,7.15973056,114620.0,114610.0,0.456]
["bitfinex","BTCUSD",1754056272687,5.95990214,114620.0,114610.0,0.456]
["bitfinex","BTCUSD",1754056272910,7.1017407,114620.0,114610.0,0.456]
["bitfinex","BTCUSD",1754056273157,6.8920607,114620.0,114610.0,0.451]
["bitfinex","BTCUSD",1754056273811,6.91346141,114620.0,114610.0,0.451]
["bitfinex","BTCUSD",1754056274024,6.91346141,114620.0,114610.0,0.4445886]
["bitfinex","BTCUSD",1754056274227,6.9976613,114620.0,114610.0,0.4445886]
["bitfinex","BTCUSD",1754056274669,6.97626059,114620.0,114610.0,0.4445886]
["bitfinex","BTCUSD",1754056274890,6.9976613,114620.0,114610.0,0.4445886]
["bitfinex","BTCUSD",1754056275121,6.98026059,114620.0,114610.0,0.4445886]
["bitfinex","BTCUSD",1754056275340,7.00526059,114620.0,114610.0,0.4445886]
["bitfinex","BTCUSD",1754056275560,7.04032051,114620.0,114610.0,0.4445886]
["bitfinex","BTCUSD",1754056276273,6.90963991,114620.0,114610.0,0.4445886]
["bitfinex","BTCUSD",1754056276700,6.91363991,114620.0,114610.0,0.4445886]
["bitfinex","BTCUSD",1754056276924,6.89619089,114620.0,114610.0,0.4445886]
["bitfinex","BTCUSD",1754056277186,6.90963991,114620.0,114610.0,0.4445886]
["bitfinex","BTCUSD",1754056277686,6.89211089,114620.0,114610.0,0.4445886]
["bitfinex","BTCUSD",1754056277919,1.98475086,114620.0,114610.0,0.5333686]
["bitfinex","BTCUSD",1754056278172,6.78466086,114620.0,114610.0,0.5333686]
["bitfinex","BTCUSD",1754056278403,5.58487244,114620.0,114610.0,0.4445886]
["bitfinex","BTCUSD",1754056278626,5.58487244,114620.0,114610.0,0.60621527]
["bitfinex","BTCUSD",1754056278627,1.38602136,114620.0,114610.0,0.60621527]
["bitfinex","BTCUSD",1754056278850,0.93673018,114620.0,114610.0,0.60621527]
["bitfinex","BTCUSD",1754056279076,0.01897373,114620.0,114610.0,0.62079849]
["bitfinex","BTCUSD",1754056279294,0.01897373,114620.0,114610.0,0.77467849]
["bitfinex","BTCUSD",1754056279774,0.00797373,114620.0,114610.0,0.94918333]
["bitfinex","BTCUSD",1754056280057,0.00797373,114620.0,114610.0,1.93655645]
["bitfinex","BTCUSD",1754056280280,0.003,114620.0,114610.0,2.00661176]
["bitfinex","BTCUSD",1754056280498,0.002,114620.0,114610.0,2.00561176]
["bitfinex","BTCUSD",1754056280721,0.00014432,114650.0,114630.0,0.19946857]
["bitfinex","BTCUSD",1754056280948,0.00014432,114650.0,114640.0,0.08419989]
["bitfinex","BTCUSD",1754056281174,0.00014432,114650.0,114640.0,0.17516062]
["bitfinex","BTCUSD",1754056281411,0.00014432,114650.0,114640.0,0.17297989]
["bitfinex","BTCUSD",1754056281630,1.20017366,114650.0,114640.0,0.32689989]
["bitfinex","BTCUSD",1754056282079,1.20017366,114650.0,114640.0,0.32697989]
["bitfinex","BTCUSD",1754056282080,0.00014432,114650.0,114640.0,0.32697989]
["bitfinex","BTCUSD",1754056283004,0.00114432,114650.0,114640.0,0.32697989]
["bitfinex","BTCUSD",1754056283225,0.00114432,114650.0,114640.0,0.17297989]
["bitfinex","BTCUSD",1754056283463,0.00425432,114650.0,114640.0,0.08419989]
["bitfinex","BTCUSD",1754056283703,1.20017366,114650.0,114640.0,0.17297989]
["bitfinex","BTCUSD",1754056284161,1.20117366,114650.0,114640.0,0.17597989]
["bitfinex","BTCUSD",1754056284399,1.20317366,114650.0,114640.0,0.17797989]
["bitfinex","BTCUSD",1754056284640,1.37461761,114650.0,114640.0,0.24534]
["bitfinex","BTCUSD",1754056284913,1.20017366,114650.0,114640.0,0.24534]
["bitfinex","BTCUSD",1754056285164,1.20017366,114650.0,114640.0,0.33053989]
["bitfinex","BTCUSD",1754056285165,0.00214432,114650.0,114640.0,0.33053989]
["bitfinex","BTCUSD",1754056285403,0.00314432,114650.0,114640.0,0.17497989]
["bitfinex","BTCUSD",1754056285643,0.00314432,114650.0,114640.0,0.33153989]
["bitfinex","BTCUSD",1754056286335,0.00114432,114650.0,114640.0,0.33053989]
["bitfinex","BTCUSD",1754056286993,0.00114432,114650.0,114640.0,0.33069989]
["bitfinex","BTCUSD",1754056287211,0.00214432,114650.0,114640.0,0.33169989]
["bitfinex","BTCUSD",1754056287431,0.00114432,114650.0,114640.0,0.33069989]
["bitfinex","BTCUSD",1754056287873,0.00314432,114650.0,114640.0,0.33369989]
["bitfinex","BTCUSD",1754056288095,0.00114432,114650.0,114640.0,0.17397989]
["bitfinex","BTCUSD",1754056288325,0.00014432,114650.0,114640.0,0.17297989]
["bitfinex","BTCUSD",1754056288543,1.20017366,114650.0,114640.0,0.32981989]
["bitfinex","BTCUSD",1754056288927,0.00114432,114650.0,114640.0,0.33181989]
["bitfinex","BTCUSD",1754056289590,0.17558827,114650.0,114640.0,0.17497989]
["bitfinex","BTCUSD",1754056289797,1.37872761,114650.0,114640.0,0.002]
["bitfinex","BTCUSD",1754056290021,1.37872761,114650.0,114640.0,0.15864]
["bitfinex","BTCUSD",1754056290022,0.17869827,114650.0,114640.0,0.15864]
["bitfinex","BTCUSD",1754056290266,1.37872761,114650.0,114640.0,0.15864]
["bitfinex","BTCUSD",1754056290474,0.18319346,114640.0,114620.0,0.1566]
["bitfinex","BTCUSD",1754056290688,0.18319346,114640.0,114620.0,0.08419989]
["bitfinex","BTCUSD",1754056290689,1.37450373,114630.0,114620.0,0.08419989]
["bitfinex","BTCUSD",1754056290941,0.17448961,114620.0,114610.0,0.5333686]
["bitfinex","BTCUSD",1754056291151,0.17448961,114620.0,114610.0,0.77412849]
["bitfinex","BTCUSD",1754056291152,1.37451895,114620.0,114610.0,0.77412849]
["bitfinex","BTCUSD",1754056291582,0.00311,114630.0,114610.0,0.77412849]
["bitfinex","BTCUSD",1754056291796,0.001,114630.0,114620.0,0.09078]
["bitfinex","BTCUSD",1754056292210,0.00792844,114630.0,114620.0,0.33288101]
["bitfinex","BTCUSD",1754056292421,0.00792844,114630.0,114620.0,0.32969989]
["bitfinex","BTCUSD",1754056293112,1.20795778,114630.0,114620.0,0.32969989]
["bitfinex","BTCUSD",1754056293328,0.00792844,114630.0,114620.0,0.32969989]
["bitfinex","BTCUSD",1754056293961,0.01092844,114630.0,114620.0,0.33069989]
["bitfinex","BTCUSD",1754056294178,0.01192844,114630.0,114620.0,1.75521884]
["bitfinex","BTCUSD",1754056294390,0.01192844,114630.0,114620.0,1.7744953]
["bitfinex","BTCUSD",1754056294643,0.003,114630.0,114620.0,0.39997635]
["bitfinex","BTCUSD",1754056294891,0.003,114630.0,114620.0,0.5551895]
["bitfinex","BTCUSD",1754056295104,0.001,114630.0,114620.0,0.5551895]
["bitfinex","BTCUSD",1754056295333,0.003,114630.0,114620.0,1.75621884]
["bitfinex","BTCUSD",1754056295537,0.002,114630.0,114620.0,1.79194432]
["bitfinex","BTCUSD",1754056295739,0.00014432,114650.0,114640.0,0.22445917]
["bitfinex","BTCUSD",1754056295940,0.00807897,114650.0,114640.0,0.46521906]
["bitfinex","BTCUSD",1754056296156,0.00807897,114650.0,114640.0,0.55399906]
["bitfinex","BTCUSD",1754056296361,0.00807897,114650.0,114640.0,2.11147742]
["bitfinex","BTCUSD",1754056296636,0.00807897,114650.0,114640.0,2.13075388]
["bitfinex","BTCUSD",1754056296854,50.0,114700.0,114670.0,0.2081342]
["bitfinex","BTCUSD",1754056297057,50.00014499,114700.0,114690.0,0.08419989]
["bitfinex","BTCUSD",1754056297265,50.00014499,114700.0,114690.0,0.07000366]
["bitfinex","BTCUSD",1754056297475,50.00014499,114700.0,114690.0,0.15878366]
["bitfinex","BTCUSD",1754056297687,50.00014499,114700.0,114690.0,0.16096344]
["bitfinex","BTCUSD",1754056298145,50.00014499,114700.0,114690.0,0.15878366]
["bitfinex","BTCUSD",1754056298359,50.00114499,114700.0,114690.0,0.15978366]
["bitfinex","BTCUSD",1754056298605,50.00114499,114700.0,114690.0,0.33416677]
["bitfinex","BTCUSD",1754056298810,50.00114499,114700.0,114690.0,0.35816677]
["bitfinex","BTCUSD",1754056299019,50.00014499,114700.0,114690.0,0.38316677]
["bitfinex","BTCUSD",1754056299446,50.00114499,114700.0,114690.0,0.41081467]
["bitfinex","BTCUSD",1754056299660,50.00114499,114700.0,114690.0,0.38716677]
["bitfinex","BTCUSD",1754056299864,50.00014499,114700.0,114690.0,0.38316677]
["bitfinex","BTCUSD",1754056300068,50.00014499,114700.0,114690.0,0.18378366]
["bitfinex","BTCUSD",1754056300321,50.00014499,114700.0,114690.0,0.31882366]
["bitfinex","BTCUSD",1754056300322,50.00214499,114700.0,114690.0,0.31882366]
["bitfinex","BTCUSD",1754056300743,50.00314499,114700.0,114690.0,0.32182366]
["bitfinex","BTCUSD",1754056301167,50.00314499,114700.0,114690.0,0.52120677]
["bitfinex","BTCUSD",1754056301369,50.00214499,114700.0,114690.0,0.54320677]
["bitfinex","BTCUSD",1754056301780,50.00314499,114700.0,114690.0,0.37182366]
["bitfinex","BTCUSD",1754056301984,50.00114499,114700.0,114690.0,0.36766366]
["bitfinex","BTCUSD",1754056302198,50.00114499,114700.0,114690.0,0.16178366]
["bitfinex","BTCUSD",1754056302412,51.62762224,114700.0,114690.0,0.006]
["bitfinex","BTCUSD",1754056302613,50.4275929,114700.0,114690.0,0.003]
["bitfinex","BTCUSD",1754056302849,50.09534499,114700.0,114690.0,0.08719989]
["bitfinex","BTCUSD",1754056303055,51.62562224,114700.0,114690.0,0.08719989]
["bitfinex","BTCUSD",1754056303268,51.62762224,114700.0,114690.0,0.09019989]
["bitfinex","BTCUSD",1754056303493,50.09434499,114700.0,114690.0,0.08419989]
["bitfinex","BTCUSD",1754056303701,50.00325499,114700.0,114690.0,0.08419989]
["bitfinex","BTCUSD",1754056303917,50.00214499,114700.0,114690.0,0.08819989]
["bitfinex","BTCUSD",1754056304184,50.00214499,114700.0,114690.0,0.33309989]
["bitfinex","BTCUSD",1754056304377,50.00214499,114700.0,114690.0,0.33009989]
["bitfinex","BTCUSD",1754056304378,50.00114499,114700.0,114690.0,0.33009989]
["bitfinex","BTCUSD",1754056304810,50.00214499,114700.0,114690.0,0.33109989]
["bitfinex","BTCUSD",1754056305219,50.00114499,114700.0,114690.0,0.33009989]
["bitfinex","BTCUSD",1754056305661,50.00418499,114700.0,114690.0,0.24127989]
["bitfinex","BTCUSD",1754056306066,50.00318499,114700.0,114690.0,0.24027989]
["bitfinex","BTCUSD",1754056306471,50.00114499,114700.0,114690.0,0.33047989]
["bitfinex","BTCUSD",1754056306884,50.00114499,114700.0,114690.0,0.17439989]
["bitfinex","BTCUSD",1754056307121,50.00518499,114700.0,114690.0,0.08919989]
["bitfinex","BTCUSD",1754056307314,50.00518499,114700.0,114690.0,0.24507989]
["bitfinex","BTCUSD",1754056307890,50.00214499,114700.0,114690.0,0.33327989]
["bitfinex","BTCUSD",1754056308104,50.00214499,114700.0,114690.0,0.38327989]
["bitfinex","BTCUSD",1754056308317,50.00214499,114700.0,114690.0,0.22739989]
["bitfinex","BTCUSD",1754056308541,50.00214499,114700.0,114690.0,0.557503]
["bitfinex","BTCUSD",1754056308752,50.01008826,114700.0,114690.0,0.35811989]
["bitfinex","BTCUSD",1754056309206,50.01008826,114700.0,114690.0,0.507503]
["bitfinex","BTCUSD",1754056309423,50.01008826,114700.0,114690.0,0.557503]
["bitfinex","BTCUSD",1754056309843,50.01008826,114700.0,114690.0,0.35811989]
["bitfinex","BTCUSD",1754056310058,50.01008826,114700.0,114690.0,0.24491989]
["bitfinex","BTCUSD",1754056310240,50.01008826,114700.0,114690.0,0.557503]
["bitfinex","BTCUSD",1754056310723,50.01008826,114700.0,114690.0,0.75923202]
["bitfinex","BTCUSD",1754056310933,50.01008826,114700.0,114690.0,0.532223]
["bitfinex","BTCUSD",1754056311145,50.01008826,114700.0,114690.0,0.557223]
["bitfinex","BTCUSD",1754056311360,50.01008826,114700.0,114690.0,1.77470136]
["bitfinex","BTCUSD",1754056311570,50.00908826,114700.0,114690.0,2.08770136]
["bitfinex","BTCUSD",1754056311861,50.00908826,114700.0,114690.0,0.54039989]
["bitfinex","BTCUSD",1754056312066,50.01008826,114700.0,114690.0,0.557343]
["bitfinex","BTCUSD",1754056312279,50.01008826,114700.0,114690.0,0.91479202]
["bitfinex","BTCUSD",1754056312490,50.00908826,114700.0,114690.0,2.11190136]
["bitfinex","BTCUSD",1754056312704,50.00908826,114700.0,114690.0,0.738783]
["bitfinex","BTCUSD",1754056312910,50.01008826,114700.0,114690.0,0.875423]
["bitfinex","BTCUSD",1754056313121,50.01008826,114700.0,114690.0,0.23039989]
["bitfinex","BTCUSD",1754056313330,50.01008826,114700.0,114690.0,0.36107989]
["bitfinex","BTCUSD",1754056313542,50.01008826,114700.0,114690.0,0.33607989]
["bitfinex","BTCUSD",1754056313757,50.01008826,114700.0,114690.0,0.18039989]
["bitfinex","BTCUSD",1754056313999,50.10375826,114700.0,114690.0,0.09219989]
["bitfinex","BTCUSD",1754056314200,50.10375826,114700.0,114690.0,0.24791989]
["bitfinex","BTCUSD",1754056314421,50.10375826,114700.0,114690.0,0.24803989]
["bitfinex","BTCUSD",1754056314841,50.10275826,114700.0,114690.0,0.24603989]
["bitfinex","BTCUSD",1754056315055,50.10275826,114700.0,114690.0,0.09219989]
["bitfinex","BTCUSD",1754056315270,50.10275826,114700.0,114690.0,0.24803989]
["bitfinex","BTCUSD",1754056315729,50.10275826,114700.0,114690.0,0.09219989]
["bitfinex","BTCUSD",1754056315948,50.10175826,114700.0,114690.0,0.08619989]
["bitfinex","BTCUSD",1754056316156,50.10175826,114700.0,114690.0,0.24191989]
["bitfinex","BTCUSD",1754056316366,50.10275826,114700.0,114690.0,0.24591989]
["bitfinex","BTCUSD",1754056316581,50.10175826,114700.0,114690.0,0.24191989]
["bitfinex","BTCUSD",1754056317017,50.10175826,114700.0,114690.0,0.24391989]
["bitfinex","BTCUSD",1754056317018,50.10275826,114700.0,114690.0,0.24391989]
["bitfinex","BTCUSD",1754056317226,50.10275826,114700.0,114690.0,0.08619989]
["bitfinex","BTCUSD",1754056317432,50.09875826,114700.0,114690.0,0.24379989]
["bitfinex","BTCUSD",1754056318063,51.2987876,114700.0,114690.0,0.24363989]
["bitfinex","BTCUSD",1754056318294,50.09875826,114700.0,114690.0,0.08819989]
["bitfinex","BTCUSD",1754056318504,50.09875826,114700.0,114690.0,0.24363989]
["bitfinex","BTCUSD",1754056318723,51.2987876,114700.0,114690.0,0.24363989]
["bitfinex","BTCUSD",1754056318935,50.09875826,114700.0,114690.0,0.24363989]
["bitfinex","BTCUSD",1754056319145,50.09875826,114700.0,114690.0,0.24371989]
["bitfinex","BTCUSD",1754056319645,49.98812826,114700.0,114690.0,0.24367989]
["bitfinex","BTCUSD",1754056319840,50.07875826,114700.0,114690.0,0.24367989]
["bitfinex","BTCUSD",1754056320046,51.2787876,114700.0,114690.0,0.08819989]
["bitfinex","BTCUSD",1754056320258,51.45315551,114700.0,114690.0,0.08819989]
["bitfinex","BTCUSD",1754056320468,51.94867551,114700.0,114690.0,0.00075]
["bitfinex","BTCUSD",1754056320714,50.41875826,114700.0,114690.0,0.00075]
["bitfinex","BTCUSD",1754056320933,50.07875826,114700.0,114690.0,0.08494989]
["bitfinex","BTCUSD",1754056321153,49.98508826,114700.0,114690.0,0.08494989]
["bitfinex","BTCUSD",1754056321369,50.07775826,114700.0,114690.0,0.08419989]
["bitfinex","BTCUSD",1754056321807,51.6173939,114700.0,114680.0,0.15548]
["bitfinex","BTCUSD",1754056321992,51.6173939,114700.0,114670.0,0.15548]
["bitfinex","BTCUSD",1754056321993,0.09367,114690.0,114670.0,0.15548]
["bitfinex","BTCUSD",1754056322279,0.00304,114680.0,114670.0,0.24007989]
["bitfinex","BTCUSD",1754056322492,0.00794327,114680.0,114670.0,0.24007989]
["bitfinex","BTCUSD",1754056322721,0.01098327,114680.0,114670.0,0.08419989]
["bitfinex","BTCUSD",1754056323593,0.01098327,114680.0,114670.0,0.08738005]
["bitfinex","BTCUSD",1754056323810,0.01098327,114680.0,114670.0,0.08519989]
["bitfinex","BTCUSD",1754056324023,0.01098327,114680.0,114670.0,0.24027989]
["bitfinex","BTCUSD",1754056324231,0.10161327,114680.0,114670.0,0.24027989]
["bitfinex","BTCUSD",1754056324871,0.00894327,114680.0,114670.0,0.24227989]
["bitfinex","BTCUSD",1754056325088,0.00894327,114680.0,114670.0,0.08619989]
["bitfinex","BTCUSD",1754056325089,0.10261327,114680.0,114670.0,0.08619989]
["bitfinex","BTCUSD",1754056325305,0.10261327,114680.0,114640.0,0.23212854]
["bitfinex","BTCUSD",1754056325306,0.17442976,114660.0,114640.0,0.02624854]
["bitfinex","BTCUSD",1754056325524,0.08572,114650.0,114640.0,0.15916]
["bitfinex","BTCUSD",1754056325759,0.18318247,114640.0,114610.0,0.6287486]
["bitfinex","BTCUSD",1754056325991,1.20002934,114630.0,114610.0,0.6037486]
["bitfinex","BTCUSD",1754056326212,1.21101261,114630.0,114610.0,0.4445886]
["bitfinex","BTCUSD",1754056326657,0.00304,114620.0,114610.0,0.4445886]
["bitfinex","BTCUSD",1754056326879,1.21101261,114620.0,114610.0,0.4445886]
["bitfinex","BTCUSD",1754056327114,1.21101749,114620.0,114610.0,0.4445886]
["bitfinex","BTCUSD",1754056327345,1.20306934,114620.0,114610.0,0.4445886]
["bitfinex","BTCUSD",1754056327569,1.38550483,114620.0,114610.0,0.4445886]
["bitfinex","BTCUSD",1754056327782,0.01098588,114620.0,114610.0,0.4445886]
["bitfinex","BTCUSD",1754056327998,1.37755895,114620.0,114610.0,0.4445886]
["bitfinex","BTCUSD",1754056328214,1.46023895,114620.0,114610.0,0.4445886]
["bitfinex","BTCUSD",1754056328430,1.80023895,114620.0,114610.0,0.4445886]
["bitfinex","BTCUSD",1754056328655,6.68834884,114620.0,114610.0,0.4445886]
["bitfinex","BTCUSD",1754056328881,6.68934884,114620.0,114610.0,0.4455886]
["bitfinex","BTCUSD",1754056329327,6.70522646,114620.0,114610.0,0.4455886]
["bitfinex","BTCUSD",1754056329546,6.7052092,114620.0,114610.0,0.4455886]
["bitfinex","BTCUSD",1754056329776,6.71886672,114620.0,114610.0,0.4455886]
["bitfinex","BTCUSD",1754056330007,5.51483738,114620.0,114610.0,0.4455886]
["bitfinex","BTCUSD",1754056330235,6.87862672,114620.0,114610.0,0.4455886]
["bitfinex","BTCUSD",1754056330446,4.99186386,114610.0,114600.0,0.12032412]
["bitfinex","BTCUSD",1754056330657,6.71767345,114610.0,114600.0,0.12032412]
["bitfinex","BTCUSD",1754056331152,7.73948874,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1754056331367,8.01860852,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1754056331581,8.00942226,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1754056331787,6.78439292,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1754056331997,5.67238568,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1754056332209,6.87241502,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1754056332427,6.87233502,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1754056332644,6.85867303,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1754056332904,8.14290226,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1754056333106,8.16035128,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1754056333788,6.96032194,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1754056334012,6.96032194,114600.0,114580.0,0.53006]
["bitfinex","BTCUSD",1754056334013,6.53192365,114590.0,114580.0,0.13435605]
["bitfinex","BTCUSD",1754056334228,6.63193728,114590.0,114580.0,0.13435605]
["bitfinex","BTCUSD",1754056334438,6.84050343,114590.0,114580.0,0.13435605]
["bitfinex","BTCUSD",1754056334722,6.84050343,114590.0,114550.0,0.5176768]
["bitfinex","BTCUSD",1754056334723,5.33194002,114560.0,114550.0,0.5176768]
["bitfinex","BTCUSD",1754056334927,6.86498925,114560.0,114550.0,0.5176768]
["bitfinex","BTCUSD",1754056335138,6.88998925,114560.0,114550.0,0.5176768]
["bitfinex","BTCUSD",1754056335362,6.99803513,114560.0,114550.0,0.51815938]
["bitfinex","BTCUSD",1754056335789,6.81554914,114560.0,114550.0,0.51815938]
["bitfinex","BTCUSD",1754056336008,6.79054914,114560.0,114550.0,0.51815938]
["bitfinex","BTCUSD",1754056336221,6.7245767,114560.0,114550.0,0.51815938]
["bitfinex","BTCUSD",1754056336434,6.87264768,114560.0,114550.0,0.51815938]
["bitfinex","BTCUSD",1754056336874,6.96519169,114560.0,114550.0,0.51815938]
["bitfinex","BTCUSD",1754056337088,6.96063107,114560.0,114550.0,0.51490938]
["bitfinex","BTCUSD",1754056337322,6.96763107,114560.0,114550.0,0.51490938]
["bitfinex","BTCUSD",1754056337536,7.07683096,114560.0,114550.0,0.51490938]
["bitfinex","BTCUSD",1754056337754,7.05302497,114560.0,114550.0,0.51490938]
["bitfinex","BTCUSD",1754056337971,7.05602497,114560.0,114550.0,0.51490938]
["bitfinex","BTCUSD",1754056338190,6.87131096,114560.0,114550.0,0.51490938]
["bitfinex","BTCUSD",1754056338436,6.98890497,114560.0,114550.0,0.51490938]
["bitfinex","BTCUSD",1754056338684,7.05275096,114560.0,114550.0,0.51490938]
["bitfinex","BTCUSD",1754056338925,6.9352053,114560.0,114550.0,0.51490938]
["bitfinex","BTCUSD",1754056339136,6.81507606,114560.0,114550.0,0.51490938]
["bitfinex","BTCUSD",1754056339397,6.73981606,114560.0,114550.0,0.51490938]
["bitfinex","BTCUSD",1754056339642,1.49342506,114560.0,114550.0,0.51490938]
["bitfinex","BTCUSD",1754056339878,1.49342506,114560.0,114550.0,0.60480938]
["bitfinex","BTCUSD",1754056339879,1.38297617,114560.0,114550.0,0.60480938]
["bitfinex","BTCUSD",1754056340094,1.38797617,114560.0,114550.0,0.60480938]
["bitfinex","BTCUSD",1754056340570,1.37697617,114560.0,114550.0,0.60805938]
["bitfinex","BTCUSD",1754056341307,1.55155717,114560.0,114550.0,0.51490938]
["bitfinex","BTCUSD",1754056341527,1.89155717,114560.0,114550.0,0.51490938]
["bitfinex","BTCUSD",1754056341768,1.98387706,114560.0,114550.0,0.51490938]
["bitfinex","BTCUSD",1754056341977,6.94504695,114560.0,114550.0,0.51490938]
["bitfinex","BTCUSD",1754056342271,6.87284706,114560.0,114550.0,0.51490938]
["bitfinex","BTCUSD",1754056342507,6.89029608,114560.0,114550.0,0.51490938]
["bitfinex","BTCUSD",1754056342701,5.66978672,114560.0,114550.0,0.51490938]
["bitfinex","BTCUSD",1754056342974,6.85418023,114560.0,114550.0,0.51490938]
["bitfinex","BTCUSD",1754056343180,6.87281574,114560.0,114550.0,0.51490938]
["bitfinex","BTCUSD",1754056343409,5.5856464,114560.0,114550.0,0.51490938]
["bitfinex","BTCUSD",1754056343655,6.17452034,114560.0,114550.0,0.51490938]
["bitfinex","BTCUSD",1754056343872,1.35814934,114560.0,114550.0,0.60580938]
["bitfinex","BTCUSD",1754056344098,1.88473034,114560.0,114550.0,0.60580938]
["bitfinex","BTCUSD",1754056344317,1.88473034,114560.0,114550.0,0.51590938]
["bitfinex","BTCUSD",1754056344762,6.93122012,114560.0,114550.0,0.51490938]
["bitfinex","BTCUSD",1754056345008,6.94866914,114560.0,114550.0,0.51490938]
["bitfinex","BTCUSD",1754056345219,6.96930258,114560.0,114550.0,0.51490938]
["bitfinex","BTCUSD",1754056345441,2.16939258,114560.0,114550.0,0.51490938]
["bitfinex","BTCUSD",1754056345671,2.16939258,114560.0,114550.0,0.46198469]
["bitfinex","BTCUSD",1754056345672,5.77327324,114560.0,114550.0,0.46198469]
["bitfinex","BTCUSD",1754056345894,5.77327324,114560.0,114550.0,0.04795531]
["bitfinex","BTCUSD",1754056345895,6.99830258,114560.0,114550.0,0.04795531]
["bitfinex","BTCUSD",1754056346142,4.97453673,114530.0,114520.0,0.5]
["bitfinex","BTCUSD",1754056346395,6.41980596,114530.0,114520.0,0.5]
["bitfinex","BTCUSD",1754056346826,6.53071195,114530.0,114520.0,0.5]
["bitfinex","BTCUSD",1754056347301,6.54438037,114530.0,114520.0,0.5]
["bitfinex","BTCUSD",1754056347563,6.43347438,114530.0,114520.0,0.5]
["bitfinex","BTCUSD",1754056347804,6.43035438,114530.0,114520.0,0.5]
["bitfinex","BTCUSD",1754056348043,6.43347438,114530.0,114520.0,0.5]
["bitfinex","BTCUSD",1754056348296,6.54438037,114530.0,114520.0,0.5]
["bitfinex","BTCUSD",1754056348514,6.5784868,114530.0,114520.0,0.501]
["bitfinex","BTCUSD",1754056348730,5.37845746,114530.0,114520.0,0.501]
["bitfinex","BTCUSD",1754056348962,6.46410081,114530.0,114520.0,0.501]
["bitfinex","BTCUSD",1754056349174,6.28257008,114530.0,114520.0,0.501]
["bitfinex","BTCUSD",1754056349400,6.45719681,114530.0,114520.0,0.501]
["bitfinex","BTCUSD",1754056349648,6.45407681,114530.0,114520.0,0.501]
["bitfinex","BTCUSD",1754056349912,6.45407681,114530.0,114520.0,0.5909]
["bitfinex","BTCUSD",1754056350161,6.45383681,114530.0,114520.0,0.501]
["bitfinex","BTCUSD",1754056350599,6.4776828,114530.0,114520.0,0.501]
["bitfinex","BTCUSD",1754056350823,6.45383681,114530.0,114520.0,0.501]
["bitfinex","BTCUSD",1754056351261,6.45387681,114530.0,114520.0,0.501]
["bitfinex","BTCUSD",1754056351489,6.45387681,114530.0,114520.0,0.5909]
["bitfinex","BTCUSD",1754056351490,6.27925008,114530.0,114520.0,0.5909]
["bitfinex","BTCUSD",1754056351703,1.74716419,114530.0,114520.0,0.5909]
["bitfinex","BTCUSD",1754056351924,0.36366842,114530.0,114520.0,0.59415]
["bitfinex","BTCUSD",1754056352145,1.89544449,114530.0,114520.0,0.59415]
["bitfinex","BTCUSD",1754056352371,1.97964438,114530.0,114520.0,0.501]
["bitfinex","BTCUSD",1754056352583,1.89556449,114530.0,114520.0,0.59415]
["bitfinex","BTCUSD",1754056352820,1.89556449,114530.0,114520.0,0.5909]
["bitfinex","BTCUSD",1754056353234,1.98288438,114530.0,114520.0,0.501]
["bitfinex","BTCUSD",1754056353714,1.97976438,114530.0,114520.0,0.501]
["bitfinex","BTCUSD",1754056353929,6.77077038,114530.0,114520.0,0.501]
["bitfinex","BTCUSD",1754056354167,6.61353038,114530.0,114520.0,0.501]
["bitfinex","BTCUSD",1754056354374,6.94183027,114530.0,114520.0,0.501]
["bitfinex","BTCUSD",1754056354593,6.96567626,114530.0,114520.0,0.501]
["bitfinex","BTCUSD",1754056354826,6.94183027,114530.0,114520.0,0.501]
["bitfinex","BTCUSD",1754056355030,6.96567626,114530.0,114520.0,0.501]
["bitfinex","BTCUSD",1754056355688,6.86494784,114530.0,114520.0,0.501]
["bitfinex","BTCUSD",1754056355905,6.75690196,114530.0,114520.0,0.501]
["bitfinex","BTCUSD",1754056356337,6.77268033,114530.0,114520.0,0.501]
["bitfinex","BTCUSD",1754056356568,6.86780795,114530.0,114520.0,0.501]
["bitfinex","BTCUSD",1754056357020,6.86780795,114530.0,114520.0,0.49102055]
["bitfinex","BTCUSD",1754056357239,6.88525697,114530.0,114520.0,0.0686401]
["bitfinex","BTCUSD",1754056357513,6.97061087,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1754056358196,6.96861087,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1754056358413,5.319977,114520.0,114510.0,0.00034527]
["bitfinex","BTCUSD",1754056358636,6.86718023,114520.0,114510.0,0.00034527]
["bitfinex","BTCUSD",1754056358852,6.89102615,114520.0,114510.0,0.00034527]
["bitfinex","BTCUSD",1754056359070,6.50257257,114510.0,114500.0,0.116276]
["bitfinex","BTCUSD",1754056359296,6.69278639,114510.0,114500.0,0.116276]
["bitfinex","BTCUSD",1754056359521,6.76296639,114510.0,114500.0,0.116276]
["bitfinex","BTCUSD",1754056359739,0.86259334,114510.0,114500.0,0.116276]
["bitfinex","BTCUSD",1754056359996,6.8641797,114510.0,114500.0,0.116276]
["bitfinex","BTCUSD",1754056360209,5.74835025,114510.0,114500.0,0.116276]
["bitfinex","BTCUSD",1754056360436,6.96582861,114510.0,114500.0,0.116276]
["bitfinex","BTCUSD",1754056360666,5.76579927,114510.0,114500.0,0.116276]
["bitfinex","BTCUSD",1754056360875,6.96582861,114510.0,114500.0,0.116276]
["bitfinex","BTCUSD",1754056361082,6.94837959,114510.0,114500.0,0.116276]
["bitfinex","BTCUSD",1754056361343,6.94877959,114510.0,114500.0,0.116276]
["bitfinex","BTCUSD",1754056361569,6.72990201,114510.0,114500.0,0.116276]
["bitfinex","BTCUSD",1754056361791,6.88754201,114510.0,114500.0,0.116276]
["bitfinex","BTCUSD",1754056362675,6.87387099,114510.0,114500.0,0.116276]
["bitfinex","BTCUSD",1754056363108,6.71823099,114510.0,114500.0,0.116276]
["bitfinex","BTCUSD",1754056363325,6.91969801,114510.0,114500.0,0.116276]
["bitfinex","BTCUSD",1754056363532,7.51041301,114510.0,114500.0,0.116276]
["bitfinex","BTCUSD",1754056363827,7.17761614,114510.0,114500.0,0.116276]
["bitfinex","BTCUSD",1754056364049,7.3217041,114510.0,114500.0,0.116276]
["bitfinex","BTCUSD",1754056364264,7.1639441,114510.0,114500.0,0.116276]
["bitfinex","BTCUSD",1754056364484,7.3216241,114510.0,114500.0,0.116276]
["bitfinex","BTCUSD",1754056365167,7.42799312,114510.0,114500.0,0.116276]
["bitfinex","BTCUSD",1754056365392,7.51215301,114510.0,114500.0,0.116276]
["bitfinex","BTCUSD",1754056365619,7.26181606,114510.0,114500.0,0.116276]
["bitfinex","BTCUSD",1754056365849,7.41945606,114510.0,114500.0,0.116276]
["bitfinex","BTCUSD",1754056366060,8.72585442,114510.0,114500.0,0.116276]
["bitfinex","BTCUSD",1754056366277,2.58029908,114510.0,114500.0,0.116276]
["bitfinex","BTCUSD",1754056366513,2.73785908,114510.0,114500.0,0.116276]
["bitfinex","BTCUSD",1754056366721,7.52574508,114510.0,114500.0,0.116276]
["bitfinex","BTCUSD",1754056366938,7.36818508,114510.0,114500.0,0.116276]
["bitfinex","BTCUSD",1754056367140,7.43682508,114510.0,114500.0,0.116276]
["bitfinex","BTCUSD",1754056367579,7.41937606,114510.0,114500.0,0.116276]
["bitfinex","BTCUSD",1754056367811,6.21934672,114510.0,114500.0,0.116276]
["bitfinex","BTCUSD",1754056368026,7.41937606,114510.0,114500.0,0.116276]
["bitfinex","BTCUSD",1754056368244,7.26181606,114510.0,114500.0,0.116276]
["bitfinex","BTCUSD",1754056368453,7.30547817,114510.0,114500.0,0.207846]
["bitfinex","BTCUSD",1754056368901,7.27965575,114510.0,114500.0,0.207846]
["bitfinex","BTCUSD",1754056369101,5.73970641,114510.0,114500.0,0.210936]
["bitfinex","BTCUSD",1754056369320,5.65546652,114510.0,114500.0,0.210936]
["bitfinex","BTCUSD",1754056369538,6.85549586,114510.0,114500.0,0.210936]
["bitfinex","BTCUSD",1754056369759,6.85549586,114510.0,114500.0,0.116276]
["bitfinex","BTCUSD",1754056369760,6.93969575,114510.0,114500.0,0.116276]
["bitfinex","BTCUSD",1754056369995,7.02389564,114510.0,114500.0,0.116276]
["bitfinex","BTCUSD",1754056370236,7.28293575,114510.0,114500.0,0.116276]
["bitfinex","BTCUSD",1754056370462,7.37185575,114510.0,114500.0,0.116276]
["bitfinex","BTCUSD",1754056371376,7.39012272,114510.0,114500.0,0.116276]
["bitfinex","BTCUSD",1754056371715,7.39012251,114510.0,114500.0,0.116276]
["bitfinex","BTCUSD",1754056372192,7.30088251,114510.0,114500.0,0.116276]
["bitfinex","BTCUSD",1754056372437,7.4740024,114510.0,114500.0,0.116276]
["bitfinex","BTCUSD",1754056372659,7.46033033,114510.0,114500.0,0.116276]
["bitfinex","BTCUSD",1754056374480,7.28413044,114510.0,114500.0,0.116276]
["bitfinex","BTCUSD",1754056374703,7.30838844,114510.0,114500.0,0.116276]
["bitfinex","BTCUSD",1754056374929,7.30202844,114510.0,114500.0,0.207846]
["bitfinex","BTCUSD",1754056375161,7.26150368,114510.0,114500.0,0.207846]
["bitfinex","BTCUSD",1754056375388,7.26150368,114510.0,114500.0,0.205286]
["bitfinex","BTCUSD",1754056375389,7.27153056,114510.0,114500.0,0.205286]
["bitfinex","BTCUSD",1754056375619,7.36940181,114510.0,114500.0,0.205286]
["bitfinex","BTCUSD",1754056375867,7.36864181,114510.0,114500.0,0.113716]
["bitfinex","BTCUSD",1754056376102,7.38092401,114510.0,114500.0,0.113716]
["bitfinex","BTCUSD",1754056376327,7.37164181,114510.0,114500.0,0.113716]
["bitfinex","BTCUSD",1754056376560,7.38992526,114510.0,114500.0,0.113716]
["bitfinex","BTCUSD",1754056376786,7.37164181,114510.0,114500.0,0.113716]
["bitfinex","BTCUSD",1754056377703,7.36764181,114510.0,114500.0,0.113716]
["bitfinex","BTCUSD",1754056377919,7.47484746,114510.0,114500.0,0.113716]
["bitfinex","BTCUSD",1754056378138,7.47784746,114510.0,114500.0,0.113716]
["bitfinex","BTCUSD",1754056378361,7.38892746,114510.0,114500.0,0.113716]
["bitfinex","BTCUSD",1754056379061,7.74902354,114510.0,114500.0,0.113716]
["bitfinex","BTCUSD",1754056379491,7.72276554,114510.0,114500.0,0.113716]
["bitfinex","BTCUSD",1754056379938,7.56276554,114510.0,114500.0,0.113716]
["bitfinex","BTCUSD",1754056380159,2.93103954,114510.0,114500.0,0.205286]
["bitfinex","BTCUSD",1754056380376,7.63472565,114510.0,114500.0,0.205286]
["bitfinex","BTCUSD",1754056380607,7.72688565,114510.0,114500.0,0.113716]
["bitfinex","BTCUSD",1754056381546,7.76933467,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754056381785,7.63792565,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754056382025,6.10081823,114510.0,114500.0,0.09157001]
["bitfinex","BTCUSD",1754056382250,7.62101429,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754056382470,7.62125429,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754056382687,7.61801429,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754056382919,7.62301429,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754056383169,7.71045418,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754056383652,7.70145418,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1754056383902,5.30255848,114500.0,114490.0,0.5]
["bitfinex","BTCUSD",1754056384131,6.97222127,114500.0,114490.0,0.5]
["bitfinex","BTCUSD",1754056384376,7.30454116,114500.0,114490.0,0.5]
["bitfinex","BTCUSD",1754056385347,7.35276011,114500.0,114490.0,0.04007805]
["bitfinex","BTCUSD",1754056385810,0.19968774,114490.0,114480.0,0.00635696]
["bitfinex","BTCUSD",1754056386031,6.87890544,114480.0,114470.0,0.05]
["bitfinex","BTCUSD",1754056386265,7.32933168,114480.0,114470.0,0.05]
["bitfinex","BTCUSD",1754056386490,7.17361168,114480.0,114470.0,0.05]
["bitfinex","BTCUSD",1754056386729,7.06235797,114480.0,114470.0,0.05]
["bitfinex","BTCUSD",1754056387022,7.82929168,114480.0,114470.0,0.05]
["bitfinex","BTCUSD",1754056388416,7.86064476,114480.0,114470.0,0.05]
["bitfinex","BTCUSD",1754056388636,7.65616374,114480.0,114470.0,0.05]
["bitfinex","BTCUSD",1754056388901,6.89050003,114480.0,114470.0,0.05]
["bitfinex","BTCUSD",1754056389124,6.80158003,114480.0,114470.0,0.05]
["bitfinex","BTCUSD",1754056389357,6.81158003,114480.0,114470.0,0.05]
["bitfinex","BTCUSD",1754056389592,7.57851374,114480.0,114470.0,0.05]
["bitfinex","BTCUSD",1754056390084,7.42283374,114480.0,114470.0,0.05]
["bitfinex","BTCUSD",1754056390332,7.57803374,114480.0,114470.0,0.05]
["bitfinex","BTCUSD",1754056391035,6.80786003,114480.0,114470.0,0.05]
["bitfinex","BTCUSD",1754056391707,6.81110003,114480.0,114470.0,0.05]
["bitfinex","BTCUSD",1754056392692,6.81114695,114480.0,114470.0,0.05]
["bitfinex","BTCUSD",1754056392933,7.57808066,114480.0,114470.0,0.05]
["bitfinex","BTCUSD",1754056393156,7.66700066,114480.0,114470.0,0.05]
["bitfinex","BTCUSD",1754056393389,7.70944968,114480.0,114470.0,0.05]
["bitfinex","BTCUSD",1754056393863,6.17558226,114480.0,114470.0,0.05]
["bitfinex","BTCUSD",1754056394103,6.65594695,114480.0,114470.0,0.05]
["bitfinex","BTCUSD",1754056394324,6.81054695,114480.0,114470.0,0.05]
["bitfinex","BTCUSD",1754056394546,0.53971826,114470.0,114460.0,0.6]
["bitfinex","BTCUSD",1754056394809,2.38729319,114470.0,114460.0,0.6]
["bitfinex","BTCUSD",1754056395029,7.08451719,114470.0,114460.0,0.6]
["bitfinex","BTCUSD",1754056395490,7.10951719,114470.0,114460.0,0.06660035]
["bitfinex","BTCUSD",1754056395970,7.14521814,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754056396221,7.16266716,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754056396676,7.00341919,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1754056397129,7.00341919,114470.0,114430.0,0.5176768]
["bitfinex","BTCUSD",1754056397130,5.11561806,114440.0,114430.0,0.5176768]
["bitfinex","BTCUSD",1754056397379,6.13685939,114440.0,114430.0,0.5176768]
["bitfinex","BTCUSD",1754056397630,6.13685939,114440.0,114430.0,0.6145468]
["bitfinex","BTCUSD",1754056397858,6.13685939,114440.0,114430.0,0.6177468]
["bitfinex","BTCUSD",1754056398076,5.86992568,114440.0,114430.0,0.6177468]
["bitfinex","BTCUSD",1754056398296,6.63685939,114440.0,114430.0,0.6145468]
["bitfinex","BTCUSD",1754056398519,6.64885939,114440.0,114430.0,0.6145468]
["bitfinex","BTCUSD",1754056398757,6.73305928,114440.0,114430.0,0.6145468]
["bitfinex","BTCUSD",1754056399468,6.75568872,114440.0,114430.0,0.6145468]
["bitfinex","BTCUSD",1754056399738,6.68516823,114440.0,114430.0,0.6145468]
["bitfinex","BTCUSD",1754056399969,5.91823452,114440.0,114430.0,0.6177468]
["bitfinex","BTCUSD",1754056400196,6.68516823,114440.0,114430.0,0.6177468]
["bitfinex","BTCUSD",1754056400662,6.68516823,114440.0,114430.0,0.6145468]
["bitfinex","BTCUSD",1754056401098,6.6692605,114440.0,114430.0,0.6145468]
["bitfinex","BTCUSD",1754056401317,6.76934372,114440.0,114430.0,0.6145468]
["bitfinex","BTCUSD",1754056402468,6.86571372,114440.0,114430.0,0.5176768]
["bitfinex","BTCUSD",1754056402749,6.00241001,114440.0,114430.0,0.5176768]
["bitfinex","BTCUSD",1754056402979,5.57933012,114440.0,114430.0,0.6177468]
["bitfinex","BTCUSD",1754056403210,6.33258443,114440.0,114430.0,0.6177468]
["bitfinex","BTCUSD",1754056403661,6.35946229,114440.0,114430.0,0.6177468]
["bitfinex","BTCUSD",1754056403889,5.59252858,114440.0,114430.0,0.6177468]
["bitfinex","BTCUSD",1754056404119,0.81691052,114440.0,114430.0,0.6177468]
["bitfinex","BTCUSD",1754056404353,1.73173043,114440.0,114430.0,0.6177468]
["bitfinex","BTCUSD",1754056404795,0.88059683,114440.0,114430.0,0.6177468]
["bitfinex","BTCUSD",1754056405040,1.64753054,114440.0,114430.0,0.6177468]
["bitfinex","BTCUSD",1754056405260,6.67258443,114440.0,114430.0,0.6177468]
["bitfinex","BTCUSD",1754056405483,6.75678432,114440.0,114430.0,0.6145468]
["bitfinex","BTCUSD",1754056405704,6.67258443,114440.0,114430.0,0.6145468]
["bitfinex","BTCUSD",1754056406598,6.51726443,114440.0,114430.0,0.6177468]
["bitfinex","BTCUSD",1754056406825,6.67834443,114440.0,114430.0,0.6177468]
["bitfinex","BTCUSD",1754056407490,6.69202308,114440.0,114430.0,0.6177468]
["bitfinex","BTCUSD",1754056407735,6.71891408,114440.0,114430.0,0.6177468]
["bitfinex","BTCUSD",1754056407952,6.80311397,114440.0,114430.0,0.6177468]
["bitfinex","BTCUSD",1754056408182,6.71891408,114440.0,114430.0,0.6177468]
["bitfinex","BTCUSD",1754056408854,1.57640502,114440.0,114430.0,0.6177468]
["bitfinex","BTCUSD",1754056409080,1.49220513,114440.0,114430.0,0.6177468]
["bitfinex","BTCUSD",1754056409316,0.56419142,114440.0,114430.0,0.6177468]
["bitfinex","BTCUSD",1754056409570,0.52788333,114440.0,114430.0,0.70194669]
["bitfinex","BTCUSD",1754056409799,0.52788333,114440.0,114430.0,0.86254669]
["bitfinex","BTCUSD",1754056410022,1.29480108,114440.0,114430.0,0.86338669]
["bitfinex","BTCUSD",1754056410293,1.29480108,114440.0,114430.0,0.7791868]
["bitfinex","BTCUSD",1754056410495,1.29480108,114440.0,114430.0,0.6177468]
["bitfinex","BTCUSD",1754056410740,1.29480108,114440.0,114430.0,0.7791468]
["bitfinex","BTCUSD",1754056410940,0.52786737,114440.0,114430.0,0.7791468]
["bitfinex","BTCUSD",1754056411163,0.52786737,114440.0,114430.0,0.86334669]
["bitfinex","BTCUSD",1754056411164,0.51886737,114440.0,114430.0,0.86334669]
["bitfinex","BTCUSD",1754056411387,0.52086737,114440.0,114430.0,0.86334669]
["bitfinex","BTCUSD",1754056411650,1.28780108,114440.0,114430.0,0.6177468]
["bitfinex","BTCUSD",1754056411880,1.28780108,114440.0,114430.0,0.7790668]
["bitfinex","BTCUSD",1754056412110,1.28580108,114440.0,114430.0,0.7790268]
["bitfinex","BTCUSD",1754056412331,1.28680108,114440.0,114430.0,0.6177468]
["bitfinex","BTCUSD",1754056412555,1.80156514,114440.0,114430.0,0.7789868]
["bitfinex","BTCUSD",1754056412784,1.80156514,114440.0,114430.0,0.6177468]
["bitfinex","BTCUSD",1754056413226,1.96264514,114440.0,114430.0,0.6177468]
["bitfinex","BTCUSD",1754056413455,6.64769903,114440.0,114430.0,0.6145468]
["bitfinex","BTCUSD",1754056413692,6.64769903,114440.0,114430.0,0.5176768]
["bitfinex","BTCUSD",1754056413918,6.15068903,114440.0,114430.0,0.5176768]
["bitfinex","BTCUSD",1754056414177,6.24406903,114440.0,114430.0,0.5176768]
["bitfinex","BTCUSD",1754056415549,6.14868903,114440.0,114430.0,0.5176768]
["bitfinex","BTCUSD",1754056415772,6.14868903,114440.0,114430.0,0.11754028]
["bitfinex","BTCUSD",1754056415773,7.01100274,114440.0,114430.0,0.11754028]
["bitfinex","BTCUSD",1754056416000,6.36326892,114440.0,114430.0,0.11754028]
["bitfinex","BTCUSD",1754056416454,5.57133521,114440.0,114430.0,0.11754028]
["bitfinex","BTCUSD",1754056416919,6.37695005,114440.0,114430.0,0.11754028]
["bitfinex","BTCUSD",1754056417377,6.37695005,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1754056417611,6.35195005,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1754056417842,6.37695005,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1754056418726,6.37696898,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1754056418930,6.33608268,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1754056419151,6.33592268,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1754056419387,5.88258232,114420.0,114410.0,0.05929643]
["bitfinex","BTCUSD",1754056419621,6.12754221,114420.0,114410.0,0.05929643]
["bitfinex","BTCUSD",1754056419850,5.11566389,114410.0,114400.0,0.6332]
["bitfinex","BTCUSD",1754056420104,6.0433176,114410.0,114400.0,0.6332]
["bitfinex","BTCUSD",1754056420305,0.51480989,114410.0,114400.0,0.6332]
["bitfinex","BTCUSD",1754056420511,5.5425976,114410.0,114400.0,0.6332]
["bitfinex","BTCUSD",1754056420724,1.1034253,114410.0,114400.0,0.6332]
["bitfinex","BTCUSD",1754056420939,1.18762519,114410.0,114400.0,0.6332]
["bitfinex","BTCUSD",1754056421380,0.59949148,114410.0,114400.0,0.73007]
["bitfinex","BTCUSD",1754056421590,1.53462519,114410.0,114400.0,0.73007]
["bitfinex","BTCUSD",1754056421800,5.36854548,114410.0,114400.0,0.72687]
["bitfinex","BTCUSD",1754056422021,6.13547919,114410.0,114400.0,0.72687]
["bitfinex","BTCUSD",1754056422248,5.97427919,114410.0,114400.0,0.72687]
["bitfinex","BTCUSD",1754056422659,5.37086548,114410.0,114400.0,0.72687]
["bitfinex","BTCUSD",1754056422885,6.13779919,114410.0,114400.0,0.72687]
["bitfinex","BTCUSD",1754056423307,5.97627919,114410.0,114400.0,0.72687]
["bitfinex","BTCUSD",1754056423520,6.13779919,114410.0,114400.0,0.63]
["bitfinex","BTCUSD",1754056423731,5.37086548,114410.0,114400.0,0.63]
["bitfinex","BTCUSD",1754056423946,6.13779919,114410.0,114400.0,0.63]
["bitfinex","BTCUSD",1754056425036,6.63779919,114410.0,114400.0,0.63]
["bitfinex","BTCUSD",1754056425277,6.72199908,114410.0,114400.0,0.63]
["bitfinex","BTCUSD",1754056425509,7.4047329,114410.0,114400.0,0.63]
["bitfinex","BTCUSD",1754056426182,7.4047329,114410.0,114400.0,0.7298]
["bitfinex","BTCUSD",1754056426183,6.63779919,114410.0,114400.0,0.7298]
["bitfinex","BTCUSD",1754056427267,6.63755919,114410.0,114400.0,0.73275]
["bitfinex","BTCUSD",1754056427912,0.68429159,114410.0,114400.0,0.73275]
["bitfinex","BTCUSD",1754056428129,1.4512253,114410.0,114400.0,0.73275]
["bitfinex","BTCUSD",1754056428355,1.6122253,114410.0,114400.0,0.73275]
["bitfinex","BTCUSD",1754056428565,2.03642519,114410.0,114400.0,0.7298]
["bitfinex","BTCUSD",1754056428782,7.49145279,114410.0,114400.0,0.63]
["bitfinex","BTCUSD",1754056428989,7.4072529,114410.0,114400.0,0.63]
["bitfinex","BTCUSD",1754056429411,7.5084629,114410.0,114400.0,0.63]
["bitfinex","BTCUSD",1754056429637,7.56838026,114410.0,114400.0,0.63]
["bitfinex","BTCUSD",1754056429868,6.80144655,114410.0,114400.0,0.63]
["bitfinex","BTCUSD",1754056430081,6.70023655,114410.0,114400.0,0.63]
["bitfinex","BTCUSD",1754056430305,6.88564644,114410.0,114400.0,0.63]
["bitfinex","BTCUSD",1754056430530,7.65258015,114410.0,114400.0,0.63]
["bitfinex","BTCUSD",1754056431252,7.56838026,114410.0,114400.0,0.63]
["bitfinex","BTCUSD",1754056432571,7.5347459,114410.0,114400.0,0.63]
["bitfinex","BTCUSD",1754056432790,7.43051097,114410.0,114400.0,0.63]
["bitfinex","BTCUSD",1754056433006,7.59139097,114410.0,114400.0,0.63]
["bitfinex","BTCUSD",1754056433682,6.53304426,114410.0,114400.0,0.73275]
["bitfinex","BTCUSD",1754056433894,6.69376426,114410.0,114400.0,0.73275]
["bitfinex","BTCUSD",1754056434104,7.54793786,114410.0,114400.0,0.63]
["bitfinex","BTCUSD",1754056434310,7.56494797,114410.0,114400.0,0.63]
["bitfinex","BTCUSD",1754056434775,7.45869797,114410.0,114400.0,0.63]
["bitfinex","BTCUSD",1754056434988,5.91783055,114410.0,114400.0,0.63]
["bitfinex","BTCUSD",1754056435202,6.69276426,114410.0,114400.0,0.7398]
["bitfinex","BTCUSD",1754056435647,7.56422797,114410.0,114400.0,0.64]
["bitfinex","BTCUSD",1754056436072,7.56722797,114410.0,114400.0,0.64]
["bitfinex","BTCUSD",1754056436498,7.56742797,114410.0,114400.0,0.64]
["bitfinex","BTCUSD",1754056436902,7.58111181,114410.0,114400.0,0.64]
["bitfinex","BTCUSD",1754056438421,6.2087281,114410.0,114400.0,0.7398]
["bitfinex","BTCUSD",1754056439171,6.5487281,114410.0,114400.0,0.7398]
["bitfinex","BTCUSD",1754056439391,6.5487281,114410.0,114400.0,0.80116]
["bitfinex","BTCUSD",1754056439392,6.7100481,114410.0,114400.0,0.80116]
["bitfinex","BTCUSD",1754056439608,7.58123181,114410.0,114400.0,0.80112]
["bitfinex","BTCUSD",1754056439819,6.7130881,114410.0,114400.0,0.80112]
["bitfinex","BTCUSD",1754056440254,6.7100481,114410.0,114400.0,0.64]
["bitfinex","BTCUSD",1754056440472,7.48123181,114410.0,114400.0,0.64]
["bitfinex","BTCUSD",1754056440683,6.79849799,114410.0,114400.0,0.64]
["bitfinex","BTCUSD",1754056440905,7.48123181,114410.0,114400.0,0.64]
["bitfinex","BTCUSD",1754056441800,2.77916781,114410.0,114400.0,0.64]
["bitfinex","BTCUSD",1754056442244,7.48123181,114410.0,114400.0,0.64]
["bitfinex","BTCUSD",1754056442908,7.37698181,114410.0,114400.0,0.64]
["bitfinex","BTCUSD",1754056443132,6.4487281,114410.0,114400.0,0.74275]
["bitfinex","BTCUSD",1754056443356,6.4487281,114410.0,114400.0,0.90355]
["bitfinex","BTCUSD",1754056443586,7.21566181,114410.0,114400.0,0.90068]
["bitfinex","BTCUSD",1754056443859,7.20197797,114410.0,114400.0,0.7398]
["bitfinex","BTCUSD",1754056444077,7.46710797,114410.0,114400.0,0.64]
["bitfinex","BTCUSD",1754056444743,7.30622797,114410.0,114400.0,0.64]
["bitfinex","BTCUSD",1754056444982,7.36589797,114410.0,114400.0,0.80088]
["bitfinex","BTCUSD",1754056445202,7.36589797,114410.0,114400.0,0.64]
["bitfinex","BTCUSD",1754056445462,7.55130786,114410.0,114400.0,0.80064]
["bitfinex","BTCUSD",1754056445691,7.55130786,114410.0,114400.0,0.64]
["bitfinex","BTCUSD",1754056445916,7.57760405,114410.0,114400.0,0.64]
["bitfinex","BTCUSD",1754056446140,7.55130786,114410.0,114400.0,0.64]
["bitfinex","BTCUSD",1754056446381,7.55586848,114410.0,114400.0,0.64]
["bitfinex","BTCUSD",1754056447481,7.57176301,114410.0,114400.0,0.64]
["bitfinex","BTCUSD",1754056448168,7.58544687,114410.0,114400.0,0.64]
["bitfinex","BTCUSD",1754056448622,7.5933969,114410.0,114400.0,0.64]
["bitfinex","BTCUSD",1754056449113,7.5933969,114410.0,114400.0,0.12435309]
["bitfinex","BTCUSD",1754056449114,7.63584592,114410.0,114400.0,0.12435309]
["bitfinex","BTCUSD",1754056450022,7.63544592,114410.0,114400.0,0.12183309]
["bitfinex","BTCUSD",1754056450714,7.63544628,114410.0,114400.0,0.11307391]
["bitfinex","BTCUSD",1754056450929,7.61799726,114410.0,114400.0,0.11307391]
["bitfinex","BTCUSD",1754056451142,7.61799726,114410.0,114400.0,0.10431204]
["bitfinex","BTCUSD",1754056451362,7.59299726,114410.0,114400.0,0.09555017]
["bitfinex","BTCUSD",1754056451763,7.5793134,114410.0,114400.0,0.0867883]
["bitfinex","BTCUSD",1754056452246,7.4188334,114410.0,114400.0,0.07802643]
["bitfinex","BTCUSD",1754056452464,7.59863814,114410.0,114400.0,0.07802643]
["bitfinex","BTCUSD",1754056452695,6.06477072,114410.0,114400.0,0.06926456]
["bitfinex","BTCUSD",1754056452911,7.64748413,114410.0,114400.0,0.06489166]
["bitfinex","BTCUSD",1754056453178,6.11361671,114410.0,114400.0,0.05612979]
["bitfinex","BTCUSD",1754056453394,7.64748413,114410.0,114400.0,0.04736792]
["bitfinex","BTCUSD",1754056453839,7.64748413,114410.0,114400.0,0.03860605]
["bitfinex","BTCUSD",1754056454336,7.62363814,114410.0,114400.0,0.02984418]
["bitfinex","BTCUSD",1754056454551,7.62363814,114410.0,114400.0,0.02108231]
["bitfinex","BTCUSD",1754056454775,6.09889497,114410.0,114400.0,0.01263841]
["bitfinex","BTCUSD",1754056454992,7.65100913,114410.0,114400.0,0.00387654]
["bitfinex","BTCUSD",1754056455435,5.88262816,114390.0,114380.0,0.00641272]
["bitfinex","BTCUSD",1754056455657,5.99067297,114390.0,114380.0,0.10621272]
["bitfinex","BTCUSD",1754056455881,6.14408294,114390.0,114380.0,0.10621272]
["bitfinex","BTCUSD",1754056456099,6.15776808,114390.0,114380.0,0.10621272]
["bitfinex","BTCUSD",1754056456831,5.98292763,114390.0,114380.0,0.10932272]
["bitfinex","BTCUSD",1754056457269,5.64292763,114390.0,114380.0,0.10932272]
["bitfinex","BTCUSD",1754056457712,5.64392763,114390.0,114380.0,0.10932272]
["bitfinex","BTCUSD",1754056458179,0.53058003,114390.0,114380.0,0.10932272]
["bitfinex","BTCUSD",1754056458620,0.51689489,114390.0,114380.0,0.11150841]
["bitfinex","BTCUSD",1754056458840,0.51689489,114390.0,114380.0,0.10932272]
["bitfinex","BTCUSD",1754056459076,0.51689489,114390.0,114380.0,0.11150841]
["bitfinex","BTCUSD",1754056459302,0.52189489,114390.0,114380.0,0.38801306]
["bitfinex","BTCUSD",1754056459531,0.52189489,114390.0,114380.0,0.21097163]
["bitfinex","BTCUSD",1754056459748,0.51080615,114390.0,114380.0,0.38582737]
["bitfinex","BTCUSD",1754056460205,0.51280615,114390.0,114380.0,0.38582737]
["bitfinex","BTCUSD",1754056460436,0.503,114390.0,114380.0,0.41082737]
["bitfinex","BTCUSD",1754056460902,0.502,114390.0,114380.0,1.20276108]
["bitfinex","BTCUSD",1754056461121,0.49315118,114390.0,114380.0,1.20276108]
["bitfinex","BTCUSD",1754056461345,0.4557092,114390.0,114380.0,0.8018359]
["bitfinex","BTCUSD",1754056461571,0.2966239,114390.0,114380.0,1.56876961]
["bitfinex","BTCUSD",1754056461781,0.3228279,114390.0,114380.0,0.98264674]
["bitfinex","BTCUSD",1754056462050,0.3208279,114390.0,114380.0,0.5991559]
["bitfinex","BTCUSD",1754056462295,0.3228279,114390.0,114380.0,0.6251559]
["bitfinex","BTCUSD",1754056462513,0.3218279,114390.0,114380.0,1.39108961]
["bitfinex","BTCUSD",1754056462737,0.3218279,114390.0,114380.0,0.6241559]
["bitfinex","BTCUSD",1754056462975,0.3228279,114390.0,114380.0,1.73308961]
["bitfinex","BTCUSD",1754056463189,0.06322618,114390.0,114380.0,1.73208961]
["bitfinex","BTCUSD",1754056463402,0.05306676,114390.0,114380.0,1.73556961]
["bitfinex","BTCUSD",1754056463624,0.003,114390.0,114380.0,1.73552961]
["bitfinex","BTCUSD",1754056463851,0.0008145,114390.0,114380.0,0.8058359]
["bitfinex","BTCUSD",1754056464070,0.0008145,114390.0,114380.0,1.73552961]
["bitfinex","BTCUSD",1754056464756,0.0008145,114390.0,114380.0,0.7808359]
["bitfinex","BTCUSD",1754056464971,0.0008145,114390.0,114380.0,0.29098016]
["bitfinex","BTCUSD",1754056465182,0.0008145,114390.0,114380.0,0.24853114]
["bitfinex","BTCUSD",1754056465400,0.0008145,114390.0,114380.0,0.27353114]
["bitfinex","BTCUSD",1754056465623,0.0008145,114390.0,114380.0,0.42866016]
["bitfinex","BTCUSD",1754056465866,0.0008145,114390.0,114380.0,1.22059387]
["bitfinex","BTCUSD",1754056466095,0.0008145,114390.0,114380.0,1.39544961]
["bitfinex","BTCUSD",1754056466315,0.0008145,114390.0,114380.0,1.23276961]
["bitfinex","BTCUSD",1754056466529,0.0008145,114390.0,114380.0,1.39560961]
["bitfinex","BTCUSD",1754056466972,0.00046884,114390.0,114380.0,1.73560961]
["bitfinex","BTCUSD",1754056467200,0.5,114400.0,114390.0,0.58228947]
["bitfinex","BTCUSD",1754056467432,0.5,114400.0,114390.0,2.20035678]
["bitfinex","BTCUSD",1754056467433,0.49257744,114400.0,114390.0,2.20035678]
["bitfinex","BTCUSD",1754056467654,0.49367144,114400.0,114390.0,1.53633307]
["bitfinex","BTCUSD",1754056467880,0.49367144,114400.0,114390.0,1.69905307]
["bitfinex","BTCUSD",1754056468100,0.49367144,114400.0,114390.0,1.53633307]
["bitfinex","BTCUSD",1754056468317,0.49367144,114400.0,114390.0,1.69897307]
["bitfinex","BTCUSD",1754056468980,0.49467144,114400.0,114390.0,1.70197307]
["bitfinex","BTCUSD",1754056469193,0.49667144,114400.0,114390.0,1.70397307]
["bitfinex","BTCUSD",1754056469377,0.49667144,114400.0,114390.0,0.93703936]
["bitfinex","BTCUSD",1754056469645,0.49667144,114400.0,114390.0,0.40446989]
["bitfinex","BTCUSD",1754056470089,0.49667144,114400.0,114390.0,1.21014605]
["bitfinex","BTCUSD",1754056470307,0.49667144,114400.0,114390.0,1.37250605]
["bitfinex","BTCUSD",1754056470527,0.49667144,114400.0,114390.0,1.38995507]
["bitfinex","BTCUSD",1754056470954,0.49667144,114400.0,114390.0,1.0353056]
["bitfinex","BTCUSD",1754056471178,0.49667144,114400.0,114390.0,0.24210989]
["bitfinex","BTCUSD",1754056471387,0.49667144,114400.0,114390.0,0.37934989]
["bitfinex","BTCUSD",1754056471598,0.49667144,114400.0,114390.0,1.36357307]
["bitfinex","BTCUSD",1754056472011,0.49667144,114400.0,114390.0,1.20133307]
["bitfinex","BTCUSD",1754056472283,0.49667144,114400.0,114390.0,0.43439936]
["bitfinex","BTCUSD",1754056472505,0.49667144,114400.0,114390.0,1.36345307]
["bitfinex","BTCUSD",1754056472946,0.49667144,114400.0,114390.0,0.59651936]
["bitfinex","BTCUSD",1754056473181,0.49667144,114400.0,114390.0,1.36345307]
["bitfinex","BTCUSD",1754056473641,0.49667144,114400.0,114390.0,0.59651936]
["bitfinex","BTCUSD",1754056473867,0.49667144,114400.0,114390.0,0.59659936]
["bitfinex","BTCUSD",1754056474087,0.49667144,114400.0,114390.0,1.36353307]
["bitfinex","BTCUSD",1754056474319,0.49667144,114400.0,114390.0,0.59659936]
["bitfinex","BTCUSD",1754056474537,0.49667144,114400.0,114390.0,1.36353307]
["bitfinex","BTCUSD",1754056475210,0.4966712,114400.0,114390.0,0.59659936]
["bitfinex","BTCUSD",1754056475435,0.4966712,114400.0,114390.0,1.36353307]
["bitfinex","BTCUSD",1754056475691,0.4966712,114400.0,114390.0,0.43439936]
["bitfinex","BTCUSD",1754056475915,0.4966712,114400.0,114390.0,0.21710989]
["bitfinex","BTCUSD",1754056476160,0.4966712,114400.0,114390.0,0.57939034]
["bitfinex","BTCUSD",1754056476383,0.4966712,114400.0,114390.0,0.19210989]
["bitfinex","BTCUSD",1754056476602,0.4966712,114400.0,114390.0,0.35143989]
["bitfinex","BTCUSD",1754056476811,0.4966712,114400.0,114390.0,0.25159989]
["bitfinex","BTCUSD",1754056477257,0.4998612,114400.0,114390.0,0.08919989]
["bitfinex","BTCUSD",1754056477481,0.00619,114400.0,114390.0,0.25159989]
["bitfinex","BTCUSD",1754056477698,0.003,114400.0,114390.0,0.35450989]
["bitfinex","BTCUSD",1754056477919,0.003,114400.0,114390.0,0.29392891]
["bitfinex","BTCUSD",1754056478362,0.003,114400.0,114390.0,0.23144891]
["bitfinex","BTCUSD",1754056478593,0.003,114400.0,114390.0,0.39384891]
["bitfinex","BTCUSD",1754056478811,0.003,114400.0,114390.0,0.39691891]
["bitfinex","BTCUSD",1754056479033,0.003,114400.0,114390.0,0.36880891]
["bitfinex","BTCUSD",1754056479241,0.003,114400.0,114390.0,0.26900891]
["bitfinex","BTCUSD",1754056479490,0.003,114400.0,114390.0,0.005]
["bitfinex","BTCUSD",1754056479491,0.10254,114400.0,114390.0,0.005]
["bitfinex","BTCUSD",1754056479712,0.86947371,114400.0,114390.0,0.16724]
["bitfinex","BTCUSD",1754056479937,0.86947371,114400.0,114390.0,0.005]
["bitfinex","BTCUSD",1754056480371,0.86924208,114400.0,114390.0,0.005]
["bitfinex","BTCUSD",1754056480816,0.86724208,114400.0,114390.0,0.003]
["bitfinex","BTCUSD",1754056481267,0.86747371,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1754056481480,0.86647371,114400.0,114380.0,0.16857272]
["bitfinex","BTCUSD",1754056481693,0.76793371,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1754056481910,0.77193371,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1754056482175,0.005,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1754056482400,0.10354,114400.0,114380.0,0.16877272]
["bitfinex","BTCUSD",1754056482638,0.004,114400.0,114390.0,0.08419989]
["bitfinex","BTCUSD",1754056483115,0.10454,114400.0,114390.0,0.08519989]
["bitfinex","BTCUSD",1754056483339,0.00819,114400.0,114390.0,0.08519989]
["bitfinex","BTCUSD",1754056483561,0.00819,114400.0,114380.0,0.18622174]
["bitfinex","BTCUSD",1754056483562,0.39362411,114390.0,114380.0,0.18622174]
["bitfinex","BTCUSD",1754056483786,0.39362411,114390.0,114380.0,0.27042163]
["bitfinex","BTCUSD",1754056484011,0.091293,114390.0,114380.0,0.27353163]
["bitfinex","BTCUSD",1754056484244,0.091293,114390.0,114380.0,0.37333163]
["bitfinex","BTCUSD",1754056484457,0.091293,114390.0,114380.0,0.39869163]
["bitfinex","BTCUSD",1754056484721,0.106375,114390.0,114380.0,0.39869163]
["bitfinex","BTCUSD",1754056485180,0.109375,114390.0,114380.0,0.39969163]
["bitfinex","BTCUSD",1754056485394,0.109375,114390.0,114380.0,0.40169163]
["bitfinex","BTCUSD",1754056485395,0.110375,114390.0,114380.0,0.40169163]
["bitfinex","BTCUSD",1754056485616,0.107375,114390.0,114380.0,0.40069163]
["bitfinex","BTCUSD",1754056485836,0.001,114390.0,114380.0,0.21297163]
["bitfinex","BTCUSD",1754056486059,0.001,114390.0,114380.0,0.09161261]
["bitfinex","BTCUSD",1754056486060,0.76893371,114390.0,114380.0,0.09161261]
["bitfinex","BTCUSD",1754056486290,0.87631371,114390.0,114380.0,0.25597261]
["bitfinex","BTCUSD",1754056486509,0.003,114390.0,114380.0,0.25597261]
["bitfinex","BTCUSD",1754056486739,0.003,114390.0,114380.0,0.37298163]
["bitfinex","BTCUSD",1754056486954,0.002,114390.0,114380.0,0.37098163]
["bitfinex","BTCUSD",1754056487389,0.87111371,114400.0,114380.0,0.09061261]
["bitfinex","BTCUSD",1754056487619,0.0032,114390.0,114380.0,0.25321261]
["bitfinex","BTCUSD",1754056487835,0.0032,114390.0,114380.0,0.25521261]
["bitfinex","BTCUSD",1754056487836,0.001,114390.0,114380.0,0.25521261]
["bitfinex","BTCUSD",1754056488522,0.87431371,114400.0,114380.0,0.25321261]
["bitfinex","BTCUSD",1754056488821,0.87431371,114400.0,114380.0,0.25421261]
["bitfinex","BTCUSD",1754056488822,0.001,114390.0,114380.0,0.25421261]
["bitfinex","BTCUSD",1754056489026,0.006,114390.0,114380.0,0.27266163]
["bitfinex","BTCUSD",1754056489575,0.006,114390.0,114380.0,1.43262775]
["bitfinex","BTCUSD",1754056489576,0.005,114390.0,114380.0,1.43262775]
["bitfinex","BTCUSD",1754056489985,0.005,114390.0,114380.0,1.43362775]
["bitfinex","BTCUSD",1754056490200,0.005,114390.0,114380.0,1.77362775]
["bitfinex","BTCUSD",1754056490635,0.001,114400.0,114390.0,0.24228947]
["bitfinex","BTCUSD",1754056490863,0.001,114400.0,114390.0,1.09342307]
["bitfinex","BTCUSD",1754056491078,0.001,114400.0,114390.0,2.17003678]
["bitfinex","BTCUSD",1754056491291,0.0004817,114410.0,114400.0,0.24227419]
["bitfinex","BTCUSD",1754056491508,0.0004817,114410.0,114400.0,2.53203817]
["bitfinex","BTCUSD",1754056491731,0.10738,114480.0,114440.0,0.19976302]
["bitfinex","BTCUSD",1754056491942,0.13133476,114480.0,114450.0,0.26400891]
["bitfinex","BTCUSD",1754056492204,0.13133476,114480.0,114450.0,0.53831727]
["bitfinex","BTCUSD",1754056492414,0.02395476,114480.0,114460.0,0.09648]
["bitfinex","BTCUSD",1754056492630,0.02395476,114480.0,114470.0,0.08419989]
["bitfinex","BTCUSD",1754056492848,0.13133409,114480.0,114470.0,0.08419989]
["bitfinex","BTCUSD",1754056493113,0.13133409,114480.0,114470.0,0.24659989]
["bitfinex","BTCUSD",1754056493352,0.13133409,114480.0,114470.0,0.34615989]
["bitfinex","BTCUSD",1754056493353,8.423e-05,114480.0,114470.0,0.34615989]
["bitfinex","BTCUSD",1754056493563,0.02634323,114480.0,114470.0,0.34615989]
["bitfinex","BTCUSD",1754056493858,8.423e-05,114480.0,114470.0,0.34307989]
["bitfinex","BTCUSD",1754056494109,8.423e-05,114480.0,114470.0,0.34615989]
["bitfinex","BTCUSD",1754056494352,0.00208423,114480.0,114470.0,0.08419989]
["bitfinex","BTCUSD",1754056494590,0.00208423,114480.0,114470.0,0.24623989]
["bitfinex","BTCUSD",1754056494851,0.01995586,114480.0,114470.0,0.08719989]
["bitfinex","BTCUSD",1754056495064,0.13527167,114480.0,114470.0,0.08719989]
["bitfinex","BTCUSD",1754056495277,0.13427167,114480.0,114470.0,0.24939989]
["bitfinex","BTCUSD",1754056495494,0.11840004,114480.0,114470.0,0.24927989]
["bitfinex","BTCUSD",1754056495708,0.13527414,114480.0,114470.0,0.25127989]
["bitfinex","BTCUSD",1754056495943,0.13527414,114480.0,114470.0,0.27779279]
["bitfinex","BTCUSD",1754056496610,0.90220785,114480.0,114470.0,0.005]
["bitfinex","BTCUSD",1754056496834,0.89427204,114480.0,114470.0,0.005]
["bitfinex","BTCUSD",1754056497055,0.89427204,114480.0,114470.0,0.16708]
["bitfinex","BTCUSD",1754056497279,0.89427204,114480.0,114470.0,0.005]
["bitfinex","BTCUSD",1754056497487,0.12733833,114480.0,114470.0,0.005]
["bitfinex","BTCUSD",1754056497715,0.12433833,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1754056497921,0.13426857,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1754056498130,0.13526857,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1754056498355,0.13526857,114480.0,114470.0,0.16408]
["bitfinex","BTCUSD",1754056498797,0.13126857,114480.0,114470.0,0.16208]
["bitfinex","BTCUSD",1754056499041,0.02808857,114480.0,114470.0,0.24827989]
["bitfinex","BTCUSD",1754056499256,0.02688857,114480.0,114470.0,0.24827989]
["bitfinex","BTCUSD",1754056499949,0.01895833,114480.0,114470.0,0.34475989]
["bitfinex","BTCUSD",1754056500160,0.02689216,114480.0,114470.0,0.24779989]
["bitfinex","BTCUSD",1754056500384,0.90120587,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1754056500613,0.51473004,114470.0,114430.0,0.162]
["bitfinex","BTCUSD",1754056500848,0.11011021,114460.0,114430.0,0.162]
["bitfinex","BTCUSD",1754056501063,0.89291802,114460.0,114430.0,0.162]
["bitfinex","BTCUSD",1754056501279,0.0032,114450.0,114430.0,0.162]
["bitfinex","BTCUSD",1754056501494,0.0032,114450.0,114430.0,1.0131336]
["bitfinex","BTCUSD",1754056501714,0.01586528,114460.0,114440.0,1.01723027]
["bitfinex","BTCUSD",1754056501933,0.12324547,114470.0,114450.0,0.16204]
["bitfinex","BTCUSD",1754056502155,0.01906547,114470.0,114450.0,0.24623989]
["bitfinex","BTCUSD",1754056502370,0.01586547,114470.0,114460.0,0.08419989]
["bitfinex","BTCUSD",1754056502814,0.12324547,114470.0,114460.0,0.24619989]
["bitfinex","BTCUSD",1754056503233,0.01586547,114470.0,114460.0,0.24619989]
["bitfinex","BTCUSD",1754056503455,0.01586547,114470.0,114460.0,0.34267989]
["bitfinex","BTCUSD",1754056503681,0.00208423,114480.0,114460.0,0.24619989]
["bitfinex","BTCUSD",1754056503893,0.001,114470.0,114460.0,0.25027989]
["bitfinex","BTCUSD",1754056504112,0.001,114470.0,114460.0,1.10134361]
["bitfinex","BTCUSD",1754056504331,0.001,114470.0,114460.0,0.26479323]
["bitfinex","BTCUSD",1754056504555,0.001,114470.0,114460.0,0.36127323]
["bitfinex","BTCUSD",1754056504789,0.001,114470.0,114460.0,0.36435323]
["bitfinex","BTCUSD",1754056505024,0.001,114470.0,114460.0,0.53908676]
["bitfinex","BTCUSD",1754056505241,0.0032,114500.0,114460.0,1.31375714]
["bitfinex","BTCUSD",1754056505477,0.001,114470.0,114460.0,0.28114953]
["bitfinex","BTCUSD",1754056505956,0.10738,114500.0,114460.0,0.28114953]
["bitfinex","BTCUSD",1754056506203,0.12323273,114500.0,114460.0,0.28422953]
["bitfinex","BTCUSD",1754056506399,0.89016644,114500.0,114470.0,0.09648]
["bitfinex","BTCUSD",1754056506681,0.89016644,114500.0,114480.0,0.24607989]
["bitfinex","BTCUSD",1754056507344,0.01905273,114500.0,114480.0,0.34255989]
["bitfinex","BTCUSD",1754056507627,0.13363,114520.0,114490.0,0.09648]
["bitfinex","BTCUSD",1754056507859,0.05320958,114520.0,114500.0,0.34235989]
["bitfinex","BTCUSD",1754056508079,0.89807329,114520.0,114500.0,0.34235989]
["bitfinex","BTCUSD",1754056508301,0.13113958,114520.0,114500.0,0.24587989]
["bitfinex","BTCUSD",1754056508517,0.89807329,114520.0,114500.0,0.24587989]
["bitfinex","BTCUSD",1754056509168,0.47113958,114520.0,114500.0,0.34250421]
["bitfinex","BTCUSD",1754056509591,1.23015343,114520.0,114500.0,0.24602421]
["bitfinex","BTCUSD",1754056509777,0.87431371,114510.0,114500.0,0.16230432]
["bitfinex","BTCUSD",1754056510270,0.0032,114510.0,114500.0,0.16230432]
["bitfinex","BTCUSD",1754056510510,0.341,114520.0,114500.0,0.24950421]
["bitfinex","BTCUSD",1754056510724,0.001,114520.0,114510.0,0.08419989]
["bitfinex","BTCUSD",1754056510939,0.1469535,114530.0,114510.0,0.18067989]
["bitfinex","BTCUSD",1754056511156,0.1469535,114530.0,114520.0,0.16196]
["bitfinex","BTCUSD",1754056511157,0.02197499,114530.0,114520.0,0.16196]
["bitfinex","BTCUSD",1754056511376,0.02197499,114530.0,114520.0,0.34571989]
["bitfinex","BTCUSD",1754056511592,0.02197499,114530.0,114520.0,0.36347359]
["bitfinex","BTCUSD",1754056511593,0.01286749,114530.0,114520.0,0.36347359]
["bitfinex","BTCUSD",1754056511814,0.00830687,114530.0,114520.0,0.53811557]
["bitfinex","BTCUSD",1754056512035,0.00830687,114530.0,114520.0,0.58811557]
["bitfinex","BTCUSD",1754056512259,0.00830687,114530.0,114520.0,1.3724983]
["bitfinex","BTCUSD",1754056512499,0.0004,114530.0,114520.0,1.3724983]
["bitfinex","BTCUSD",1754056512725,0.0004,114530.0,114520.0,1.42373416]
["bitfinex","BTCUSD",1754056512944,0.05597927,114590.0,114570.0,0.17455898]
["bitfinex","BTCUSD",1754056513168,0.07970166,114590.0,114580.0,0.34551989]
["bitfinex","BTCUSD",1754056513387,0.06388673,114590.0,114580.0,0.38796891]
["bitfinex","BTCUSD",1754056513606,0.06388673,114590.0,114580.0,0.56251944]
["bitfinex","BTCUSD",1754056513864,0.06388673,114590.0,114580.0,1.16769315]
["bitfinex","BTCUSD",1754056514085,0.00830746,114590.0,114580.0,0.41427979]
["bitfinex","BTCUSD",1754056514299,0.0087912,114590.0,114580.0,0.45670107]
["bitfinex","BTCUSD",1754056514543,0.0087912,114590.0,114580.0,0.26863019]
["bitfinex","BTCUSD",1754056514771,0.0097912,114590.0,114580.0,0.41774117]
["bitfinex","BTCUSD",1754056514981,0.00188374,114590.0,114580.0,0.60474072]
["bitfinex","BTCUSD",1754056515190,0.00288374,114590.0,114580.0,0.23218117]
["bitfinex","BTCUSD",1754056515450,0.00288374,114590.0,114580.0,0.41858117]
["bitfinex","BTCUSD",1754056515675,0.00288374,114590.0,114580.0,0.61058072]
["bitfinex","BTCUSD",1754056515892,0.00288374,114590.0,114580.0,1.37751443]
["bitfinex","BTCUSD",1754056516130,0.00288374,114590.0,114580.0,0.43607019]
["bitfinex","BTCUSD",1754056516379,0.00388374,114590.0,114580.0,0.25063019]
["bitfinex","BTCUSD",1754056516599,0.00388374,114590.0,114580.0,0.41207019]
["bitfinex","BTCUSD",1754056516833,0.00388374,114590.0,114580.0,0.43707019]
["bitfinex","BTCUSD",1754056517095,0.00388374,114590.0,114580.0,0.61162072]
["bitfinex","BTCUSD",1754056517326,0.00388374,114590.0,114580.0,0.27563019]
["bitfinex","BTCUSD",1754056517537,0.00388374,114590.0,114580.0,0.63733174]
["bitfinex","BTCUSD",1754056518212,0.00388374,114590.0,114580.0,1.40426545]
["bitfinex","BTCUSD",1754056518865,0.00388374,114590.0,114580.0,1.74426545]
["bitfinex","BTCUSD",1754056519318,0.00388374,114590.0,114580.0,1.8151708]
["bitfinex","BTCUSD",1754056519533,0.00388374,114590.0,114580.0,1.9634908]
["bitfinex","BTCUSD",1754056519808,0.00388374,114590.0,114580.0,1.19655709]
["bitfinex","BTCUSD",1754056520029,0.10169,114670.0,114630.0,0.97513163]
["bitfinex","BTCUSD",1754056520298,0.10169,114670.0,114640.0,0.35089989]
["bitfinex","BTCUSD",1754056520299,0.10953746,114670.0,114640.0,0.35089989]
["bitfinex","BTCUSD",1754056520511,0.11250746,114670.0,114640.0,0.34791989]
["bitfinex","BTCUSD",1754056520953,0.01081746,114670.0,114650.0,0.10268]
["bitfinex","BTCUSD",1754056521180,0.00784746,114670.0,114660.0,0.24502865]
["bitfinex","BTCUSD",1754056521650,0.00784746,114670.0,114660.0,0.34770865]
["bitfinex","BTCUSD",1754056522114,0.002,114670.0,114660.0,0.52511739]
["bitfinex","BTCUSD",1754056522346,0.002,114670.0,114660.0,0.57466309]
["bitfinex","BTCUSD",1754056522849,0.002,114670.0,114660.0,0.21178865]
["bitfinex","BTCUSD",1754056523057,0.10466,114670.0,114660.0,0.24478865]
["bitfinex","BTCUSD",1754056523284,0.87559371,114670.0,114660.0,0.24478865]
["bitfinex","BTCUSD",1754056523502,0.87159371,114670.0,114660.0,0.08410865]
["bitfinex","BTCUSD",1754056523722,0.87159371,114670.0,114660.0,0.24574865]
["bitfinex","BTCUSD",1754056524152,0.87159371,114670.0,114620.0,0.42103341]
["bitfinex","BTCUSD",1754056524153,0.87159371,114670.0,114620.0,0.23484]
["bitfinex","BTCUSD",1754056524360,0.34,114680.0,114630.0,0.34731989]
["bitfinex","BTCUSD",1754056524586,0.003,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1754056524806,0.003,114670.0,114660.0,0.08519989]
["bitfinex","BTCUSD",1754056525022,0.003,114670.0,114660.0,0.37407821]
["bitfinex","BTCUSD",1754056525259,0.003,114670.0,114660.0,0.24567989]
["bitfinex","BTCUSD",1754056525693,0.003,114670.0,114660.0,0.34835989]
["bitfinex","BTCUSD",1754056526373,0.04786012,114690.0,114660.0,0.24467989]
["bitfinex","BTCUSD",1754056526648,0.81255371,114680.0,114670.0,0.08419989]
["bitfinex","BTCUSD",1754056526895,0.00224012,114690.0,114670.0,0.24443989]
["bitfinex","BTCUSD",1754056527122,0.00224012,114690.0,114670.0,0.34711989]
["bitfinex","BTCUSD",1754056527335,0.00224012,114690.0,114670.0,0.52451222]
["bitfinex","BTCUSD",1754056527548,0.00224012,114690.0,114680.0,0.10268]
["bitfinex","BTCUSD",1754056527781,0.00224012,114690.0,114680.0,0.18687989]
["bitfinex","BTCUSD",1754056528218,0.00224012,114690.0,114680.0,0.36127821]
["bitfinex","BTCUSD",1754056528437,0.00224012,114690.0,114680.0,0.36425821]
["bitfinex","BTCUSD",1754056528878,0.00224012,114690.0,114680.0,0.41425821]
["bitfinex","BTCUSD",1754056529129,0.00224012,114690.0,114680.0,0.21603507]
["bitfinex","BTCUSD",1754056529354,0.00224012,114690.0,114680.0,0.37293507]
["bitfinex","BTCUSD",1754056529568,0.00224012,114690.0,114680.0,0.37393507]
["bitfinex","BTCUSD",1754056529801,0.00424012,114690.0,114680.0,0.37691507]
["bitfinex","BTCUSD",1754056530024,0.00224012,114690.0,114680.0,0.37591507]
["bitfinex","BTCUSD",1754056530506,0.00424012,114690.0,114680.0,0.11537507]
["bitfinex","BTCUSD",1754056530736,0.00424012,114690.0,114680.0,0.27509507]
["bitfinex","BTCUSD",1754056530961,0.00424012,114690.0,114680.0,0.55515339]
["bitfinex","BTCUSD",1754056531630,0.00424012,114690.0,114680.0,0.58015339]
["bitfinex","BTCUSD",1754056532080,0.00424012,114690.0,114680.0,0.40575507]
["bitfinex","BTCUSD",1754056532333,0.00424012,114690.0,114680.0,0.58015339]
["bitfinex","BTCUSD",1754056532570,0.00424012,114690.0,114680.0,0.55515339]
["bitfinex","BTCUSD",1754056532822,0.00424012,114690.0,114680.0,0.58015339]
["bitfinex","BTCUSD",1754056533070,0.00424012,114690.0,114680.0,0.40575507]
["bitfinex","BTCUSD",1754056533316,0.00424012,114690.0,114680.0,0.22103507]
["bitfinex","BTCUSD",1754056533556,0.00424012,114690.0,114680.0,0.27497507]
["bitfinex","BTCUSD",1754056533804,1.20669879,114690.0,114680.0,0.11537507]
["bitfinex","BTCUSD",1754056534046,1.74897879,114690.0,114680.0,0.005]
["bitfinex","BTCUSD",1754056534292,6.36745141,114690.0,114680.0,0.005]
["bitfinex","BTCUSD",1754056534763,0.40650874,114690.0,114680.0,0.003]
["bitfinex","BTCUSD",1754056534995,0.40650874,114690.0,114680.0,0.004]
["bitfinex","BTCUSD",1754056534996,1.76947741,114690.0,114680.0,0.004]
["bitfinex","BTCUSD",1754056535237,1.60999741,114690.0,114680.0,0.004]
["bitfinex","BTCUSD",1754056535507,0.50264012,114690.0,114680.0,0.08719989]
["bitfinex","BTCUSD",1754056535746,0.00324012,114690.0,114680.0,0.19285989]
["bitfinex","BTCUSD",1754056535976,0.00324012,114690.0,114680.0,0.08719989]
["bitfinex","BTCUSD",1754056536210,1.20272879,114690.0,114680.0,0.08719989]
["bitfinex","BTCUSD",1754056536443,0.00324012,114690.0,114680.0,0.08719989]
["bitfinex","BTCUSD",1754056536666,0.00324012,114690.0,114680.0,0.18987989]
["bitfinex","BTCUSD",1754056537130,0.00324012,114690.0,114680.0,0.19087989]
["bitfinex","BTCUSD",1754056537131,0.00424012,114690.0,114680.0,0.19087989]
["bitfinex","BTCUSD",1754056537387,49.975,114700.0,114680.0,0.18987989]
["bitfinex","BTCUSD",1754056537854,0.001,114690.0,114680.0,0.10368]
["bitfinex","BTCUSD",1754056538132,0.001,114690.0,114680.0,0.18787989]
["bitfinex","BTCUSD",1754056538361,0.001,114690.0,114680.0,0.35555989]
["bitfinex","BTCUSD",1754056538585,49.975,114700.0,114680.0,0.53193725]
["bitfinex","BTCUSD",1754056538815,49.975,114700.0,114680.0,0.25959725]
["bitfinex","BTCUSD",1754056539042,51.17748867,114700.0,114690.0,0.08419989]
["bitfinex","BTCUSD",1754056539278,49.98585564,114700.0,114690.0,0.08419989]
["bitfinex","BTCUSD",1754056539507,49.98585564,114700.0,114690.0,0.18985989]
["bitfinex","BTCUSD",1754056540425,49.98585564,114700.0,114690.0,0.18687989]
["bitfinex","BTCUSD",1754056540426,49.98285564,114700.0,114690.0,0.18687989]
["bitfinex","BTCUSD",1754056540681,49.98285564,114700.0,114690.0,0.35407989]
["bitfinex","BTCUSD",1754056540909,49.98285564,114700.0,114690.0,0.530463]
["bitfinex","BTCUSD",1754056541134,0.00785564,114700.0,114690.0,0.35905989]
["bitfinex","BTCUSD",1754056541831,0.00785564,114700.0,114690.0,0.533443]
["bitfinex","BTCUSD",1754056542050,0.00785564,114700.0,114690.0,0.534443]
["bitfinex","BTCUSD",1754056542561,0.02108844,114700.0,114690.0,1.85354834]
["bitfinex","BTCUSD",1754056542835,0.02108844,114700.0,114690.0,0.48685967]
["bitfinex","BTCUSD",1754056543067,0.02108844,114700.0,114690.0,0.38449989]
["bitfinex","BTCUSD",1754056543290,0.02108844,114700.0,114690.0,0.35961989]
["bitfinex","BTCUSD",1754056543509,0.0132328,114700.0,114690.0,0.365243]
["bitfinex","BTCUSD",1754056543726,0.02114101,114700.0,114690.0,0.38165989]
["bitfinex","BTCUSD",1754056543956,0.02214101,114700.0,114690.0,0.36057989]
["bitfinex","BTCUSD",1754056544162,1.22262968,114700.0,114690.0,0.09319989]
["bitfinex","BTCUSD",1754056544566,1.22262968,114700.0,114690.0,0.009]
["bitfinex","BTCUSD",1754056544567,1.25899147,114700.0,114690.0,0.009]
["bitfinex","BTCUSD",1754056544812,0.0595028,114700.0,114690.0,0.009]
["bitfinex","BTCUSD",1754056545048,1.26690533,114700.0,114690.0,0.009]
["bitfinex","BTCUSD",1754056545266,1.43350533,114700.0,114690.0,0.009]
["bitfinex","BTCUSD",1754056545474,1.26590533,114700.0,114690.0,0.004]
["bitfinex","BTCUSD",1754056545757,1.26790533,114700.0,114690.0,0.004]
["bitfinex","BTCUSD",1754056545974,1.22671533,114700.0,114690.0,0.004]
["bitfinex","BTCUSD",1754056546198,0.02414666,114700.0,114690.0,0.004]
["bitfinex","BTCUSD",1754056546428,1.26790533,114700.0,114690.0,0.004]
["bitfinex","BTCUSD",1754056546647,1.22671533,114700.0,114690.0,0.004]
["bitfinex","BTCUSD",1754056546862,1.22671533,114700.0,114690.0,0.08819989]
["bitfinex","BTCUSD",1754056546863,1.22363533,114700.0,114690.0,0.08819989]
["bitfinex","BTCUSD",1754056547076,0.02414666,114700.0,114690.0,0.08819989]
["bitfinex","BTCUSD",1754056548409,1.22363533,114700.0,114690.0,0.08819989]
["bitfinex","BTCUSD",1754056548635,1.22263533,114700.0,114690.0,0.08419989]
["bitfinex","BTCUSD",1754056548895,1.22265965,114700.0,114690.0,0.08519989]
["bitfinex","BTCUSD",1754056549111,1.22573965,114700.0,114690.0,0.08519989]
["bitfinex","BTCUSD",1754056549336,0.02625098,114700.0,114690.0,0.08519989]
["bitfinex","BTCUSD",1754056549564,0.02117098,114700.0,114690.0,0.08519989]
["bitfinex","BTCUSD",1754056550004,1.22165965,114700.0,114690.0,0.08519989]
["bitfinex","BTCUSD",1754056550652,0.02217098,114700.0,114690.0,0.08519989]
["bitfinex","BTCUSD",1754056550865,1.22165965,114700.0,114690.0,0.08519989]
["bitfinex","BTCUSD",1754056551082,0.02217098,114700.0,114690.0,0.08519989]
["bitfinex","BTCUSD",1754056551309,1.22165965,114700.0,114690.0,0.18182989]
["bitfinex","BTCUSD",1754056551528,1.22473965,114700.0,114690.0,0.16676]
["bitfinex","BTCUSD",1754056551740,1.26592965,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1754056552409,1.60592965,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1754056552663,1.94585756,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1754056552887,3.24699514,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1754056553099,7.93204903,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1754056553337,7.86049699,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1754056555465,0.19185947,114680.0,114660.0,8.461e-05]
["bitfinex","BTCUSD",1754056555690,1.36725388,114670.0,114660.0,8.461e-05]
["bitfinex","BTCUSD",1754056555943,1.54688038,114670.0,114660.0,8.461e-05]
["bitfinex","BTCUSD",1754056556161,1.25169685,114670.0,114660.0,8.461e-05]
["bitfinex","BTCUSD",1754056557020,1.21350685,114670.0,114660.0,0.00108461]
["bitfinex","BTCUSD",1754056557663,1.21550685,114670.0,114660.0,0.00208461]
["bitfinex","BTCUSD",1754056558295,1.25669685,114670.0,114660.0,0.00208461]
["bitfinex","BTCUSD",1754056558522,1.42081685,114670.0,114660.0,0.00208461]
["bitfinex","BTCUSD",1754056558948,1.41287867,114670.0,114660.0,0.00208461]
["bitfinex","BTCUSD",1754056559850,0.21339,114670.0,114660.0,0.00208461]
["bitfinex","BTCUSD",1754056560062,1.37168867,114670.0,114660.0,0.00208461]
["bitfinex","BTCUSD",1754056560514,1.41287867,114670.0,114660.0,0.00208461]
["bitfinex","BTCUSD",1754056560741,1.5872922,114670.0,114660.0,0.00208461]
["bitfinex","BTCUSD",1754056560956,6.62979511,114670.0,114660.0,0.00208461]
["bitfinex","BTCUSD",1754056561384,2.04437451,114670.0,114660.0,0.00208461]
["bitfinex","BTCUSD",1754056561602,2.04429451,114670.0,114660.0,0.00208461]
["bitfinex","BTCUSD",1754056561817,2.04429451,114670.0,114660.0,0.00108461]
["bitfinex","BTCUSD",1754056561818,1.64564196,114670.0,114660.0,0.00108461]
["bitfinex","BTCUSD",1754056562043,1.71004867,114670.0,114660.0,0.00208461]
["bitfinex","BTCUSD",1754056562278,1.7209022,114670.0,114660.0,0.00208461]
["bitfinex","BTCUSD",1754056562496,1.71000867,114670.0,114660.0,0.00208461]
["bitfinex","BTCUSD",1754056562707,1.54648867,114670.0,114660.0,0.00208461]
["bitfinex","BTCUSD",1754056562921,1.54648867,114670.0,114660.0,0.09771461]
["bitfinex","BTCUSD",1754056562922,1.54348867,114670.0,114660.0,0.09771461]
["bitfinex","BTCUSD",1754056563128,1.70752867,114670.0,114660.0,0.09771461]
["bitfinex","BTCUSD",1754056563338,1.54448867,114670.0,114660.0,0.09771461]
["bitfinex","BTCUSD",1754056563560,1.55538716,114670.0,114660.0,0.09671461]
["bitfinex","BTCUSD",1754056563786,1.55738716,114670.0,114660.0,0.09771461]
["bitfinex","BTCUSD",1754056563993,1.56038716,114670.0,114660.0,0.09871461]
["bitfinex","BTCUSD",1754056564228,1.56038716,114670.0,114660.0,0.09771461]
["bitfinex","BTCUSD",1754056564229,0.343,114670.0,114660.0,0.09771461]
["bitfinex","BTCUSD",1754056564437,1.54248867,114670.0,114660.0,0.09771461]
["bitfinex","BTCUSD",1754056564896,1.53948867,114670.0,114660.0,0.09671461]
["bitfinex","BTCUSD",1754056565120,1.53948867,114670.0,114660.0,8.461e-05]
["bitfinex","BTCUSD",1754056565538,1.54048867,114670.0,114660.0,0.00108461]
["bitfinex","BTCUSD",1754056566395,1.54248867,114670.0,114660.0,0.09871461]
["bitfinex","BTCUSD",1754056566605,1.54248867,114670.0,114660.0,0.00208461]
["bitfinex","BTCUSD",1754056567035,1.70568867,114670.0,114660.0,0.00208461]
["bitfinex","BTCUSD",1754056569021,1.70568867,114670.0,114660.0,0.09871461]
["bitfinex","BTCUSD",1754056569231,1.70568867,114670.0,114660.0,0.10169461]
["bitfinex","BTCUSD",1754056569232,1.36544867,114670.0,114660.0,0.10169461]
["bitfinex","BTCUSD",1754056570310,1.20248867,114670.0,114660.0,0.10169461]
["bitfinex","BTCUSD",1754056570532,0.003,114670.0,114660.0,0.1858945]
["bitfinex","BTCUSD",1754056571440,0.91976684,114670.0,114660.0,0.1858945]
["bitfinex","BTCUSD",1754056571654,0.91976684,114670.0,114660.0,0.1829145]
["bitfinex","BTCUSD",1754056571875,2.17653368,114670.0,114660.0,0.00208461]
["bitfinex","BTCUSD",1754056572093,1.26284684,114670.0,114660.0,0.00208461]
["bitfinex","BTCUSD",1754056572308,2.39521721,114670.0,114660.0,0.00208461]
["bitfinex","BTCUSD",1754056572530,7.01352023,114670.0,114660.0,0.00208461]
["bitfinex","BTCUSD",1754056572745,2.2382527,114670.0,114660.0,0.00208461]
["bitfinex","BTCUSD",1754056572961,1.77998147,114670.0,114660.0,0.00208461]
["bitfinex","BTCUSD",1754056573178,1.86418136,114670.0,114660.0,0.00208461]
["bitfinex","BTCUSD",1754056573393,1.86218136,114670.0,114660.0,0.00108461]
["bitfinex","BTCUSD",1754056573605,1.86618136,114670.0,114660.0,0.00208461]
["bitfinex","BTCUSD",1754056574037,1.86518136,114670.0,114660.0,0.00108461]
["bitfinex","BTCUSD",1754056574458,1.86318136,114670.0,114660.0,0.00108461]
["bitfinex","BTCUSD",1754056574881,1.86718136,114670.0,114660.0,0.00108461]
["bitfinex","BTCUSD",1754056575283,6.55223525,114670.0,114660.0,0.00108461]
["bitfinex","BTCUSD",1754056575533,0.17447439,114630.0,114610.0,0.06961667]
["bitfinex","BTCUSD",1754056575764,1.87950493,114620.0,114610.0,0.00014432]
["bitfinex","BTCUSD",1754056575979,1.70228892,114620.0,114610.0,0.00014432]
["bitfinex","BTCUSD",1754056576462,0.34,114620.0,114610.0,0.06976099]
["bitfinex","BTCUSD",1754056576684,1.54084892,114620.0,114610.0,0.17219099]
["bitfinex","BTCUSD",1754056577768,1.54184892,114620.0,114610.0,0.17319099]
["bitfinex","BTCUSD",1754056577980,0.341,114620.0,114610.0,0.17319099]
["bitfinex","BTCUSD",1754056578245,1.70336892,114620.0,114610.0,0.00014432]
["bitfinex","BTCUSD",1754056578478,1.70436892,114620.0,114610.0,0.00214432]
["bitfinex","BTCUSD",1754056578722,1.89630755,114620.0,114610.0,0.00214432]
["bitfinex","BTCUSD",1754056578939,1.84668783,114620.0,114610.0,0.00214432]
["bitfinex","BTCUSD",1754056579423,1.84768783,114620.0,114610.0,0.00314432]
["bitfinex","BTCUSD",1754056579635,1.86312557,114620.0,114610.0,0.00314432]
["bitfinex","BTCUSD",1754056579876,0.66127665,114620.0,114610.0,0.00114432]
["bitfinex","BTCUSD",1754056580115,1.86212557,114620.0,114610.0,0.00114432]
["bitfinex","BTCUSD",1754056580365,2.03861518,114620.0,114610.0,0.00114432]
["bitfinex","BTCUSD",1754056580609,1.86412557,114620.0,114610.0,0.00114432]
["bitfinex","BTCUSD",1754056580860,1.70160557,114620.0,114610.0,0.00114432]
["bitfinex","BTCUSD",1754056581107,0.343,114620.0,114610.0,0.10357432]
["bitfinex","BTCUSD",1754056581369,1.20384892,114620.0,114610.0,0.10357432]
["bitfinex","BTCUSD",1754056582294,1.20684892,114620.0,114610.0,0.10457432]
["bitfinex","BTCUSD",1754056582514,0.006,114620.0,114610.0,0.18877421]
["bitfinex","BTCUSD",1754056583007,1.20684892,114620.0,114610.0,0.18877421]
["bitfinex","BTCUSD",1754056583256,1.20384892,114620.0,114610.0,0.18777421]
["bitfinex","BTCUSD",1754056583476,1.20084892,114620.0,114610.0,0.18677421]
["bitfinex","BTCUSD",1754056583697,1.20084892,114620.0,114610.0,0.18777421]
["bitfinex","BTCUSD",1754056583698,1.20284892,114620.0,114610.0,0.18777421]
["bitfinex","BTCUSD",1754056583918,0.003,114620.0,114610.0,0.18977421]
["bitfinex","BTCUSD",1754056584134,0.001,114620.0,114610.0,0.18877421]
["bitfinex","BTCUSD",1754056585200,1.20184892,114620.0,114610.0,0.18877421]
["bitfinex","BTCUSD",1754056585415,1.20284892,114620.0,114610.0,0.18977421]
["bitfinex","BTCUSD",1754056585637,0.002,114620.0,114610.0,0.18977421]
["bitfinex","BTCUSD",1754056586064,1.20284892,114620.0,114610.0,0.18977421]
["bitfinex","BTCUSD",1754056586278,1.20284892,114620.0,114610.0,0.10557432]
["bitfinex","BTCUSD",1754056586491,1.20284892,114620.0,114610.0,0.10258432]
["bitfinex","BTCUSD",1754056586492,1.54284892,114620.0,114610.0,0.10258432]
["bitfinex","BTCUSD",1754056586951,0.002,114620.0,114610.0,0.18977421]
["bitfinex","BTCUSD",1754056587384,0.002,114620.0,114610.0,0.18829421]
["bitfinex","BTCUSD",1754056587599,1.20284892,114620.0,114610.0,0.18829421]
["bitfinex","BTCUSD",1754056588259,0.002,114620.0,114610.0,0.34921421]
["bitfinex","BTCUSD",1754056591501,1.20284892,114620.0,114610.0,0.34929421]
["bitfinex","BTCUSD",1754056591745,1.20284892,114620.0,114610.0,0.34630421]
["bitfinex","BTCUSD",1754056591985,1.20284892,114620.0,114610.0,0.24819989]
["bitfinex","BTCUSD",1754056592196,0.002,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1754056592407,1.20284892,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1754056592634,0.002,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1754056592888,1.20284892,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1754056593103,0.76701498,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1754056594033,0.76701498,114620.0,114610.0,0.10244]
["bitfinex","BTCUSD",1754056594280,0.76613498,114620.0,114610.0,0.10244]
["bitfinex","BTCUSD",1754056594988,0.00112,114620.0,114610.0,0.18962989]
["bitfinex","BTCUSD",1754056595276,0.76613498,114620.0,114610.0,0.18962989]
["bitfinex","BTCUSD",1754056595747,0.76613498,114620.0,114610.0,0.10244]
["bitfinex","BTCUSD",1754056595748,1.10613498,114620.0,114610.0,0.10244]
["bitfinex","BTCUSD",1754056595991,1.10613498,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1754056595992,2.26496859,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1754056596238,2.34916848,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1754056596713,1.5841535,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1754056597234,1.123464,114620.0,114610.0,0.001]
["bitfinex","BTCUSD",1754056597454,0.35844902,114620.0,114610.0,0.001]
["bitfinex","BTCUSD",1754056597731,1.123464,114620.0,114610.0,0.001]
["bitfinex","BTCUSD",1754056598013,2.10496859,114620.0,114610.0,0.001]
["bitfinex","BTCUSD",1754056598303,2.19116848,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1754056598536,2.19116848,114620.0,114610.0,0.001]
["bitfinex","BTCUSD",1754056598993,0.66013852,114620.0,114610.0,0.001]
["bitfinex","BTCUSD",1754056599217,1.86234325,114620.0,114610.0,0.001]
["bitfinex","BTCUSD",1754056600164,1.86234325,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1754056600165,0.66213852,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1754056600395,1.86434325,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1754056604184,1.20220473,114580.0,114570.0,0.06961667]
["bitfinex","BTCUSD",1754056604415,1.20220473,114580.0,114570.0,0.16686667]
["bitfinex","BTCUSD",1754056604890,1.20220473,114580.0,114570.0,0.17001667]
["bitfinex","BTCUSD",1754056605140,1.37675526,114580.0,114570.0,0.06961667]
["bitfinex","BTCUSD",1754056605393,1.54220473,114580.0,114570.0,0.06961667]
["bitfinex","BTCUSD",1754056605633,1.54234932,114580.0,114570.0,0.06961667]
["bitfinex","BTCUSD",1754056605881,1.55680381,114580.0,114570.0,0.06961667]
["bitfinex","BTCUSD",1754056606131,1.57525283,114580.0,114570.0,0.002]
["bitfinex","BTCUSD",1754056606385,1.78936336,114580.0,114570.0,0.003]
["bitfinex","BTCUSD",1754056606569,0.55166863,114580.0,114570.0,0.003]
["bitfinex","BTCUSD",1754056606857,1.75387336,114580.0,114570.0,0.003]
["bitfinex","BTCUSD",1754056607751,0.55166863,114580.0,114570.0,0.003]
["bitfinex","BTCUSD",1754056607970,1.83807325,114580.0,114570.0,0.003]
["bitfinex","BTCUSD",1754056608664,1.66352272,114580.0,114570.0,0.003]
["bitfinex","BTCUSD",1754056608880,1.81841272,114580.0,114570.0,0.10025]
["bitfinex","BTCUSD",1754056609102,0.5320081,114580.0,114570.0,0.10025]
["bitfinex","BTCUSD",1754056609318,1.73421283,114580.0,114570.0,0.10025]
["bitfinex","BTCUSD",1754056609797,1.57625283,114580.0,114570.0,0.10025]
["bitfinex","BTCUSD",1754056610062,1.55880381,114580.0,114570.0,0.1034]
["bitfinex","BTCUSD",1754056610332,1.71656381,114580.0,114570.0,0.1034]
["bitfinex","BTCUSD",1754056610813,1.55880381,114580.0,114570.0,0.1034]
["bitfinex","BTCUSD",1754056611082,1.20434932,114580.0,114570.0,0.18759989]
["bitfinex","BTCUSD",1754056611279,0.01365976,114610.0,114570.0,0.18759989]
["bitfinex","BTCUSD",1754056611501,0.17450795,114620.0,114580.0,0.34211989]
["bitfinex","BTCUSD",1754056611766,1.20220473,114590.0,114580.0,0.34211989]
["bitfinex","BTCUSD",1754056612014,1.20220473,114590.0,114580.0,0.08419989]
["bitfinex","BTCUSD",1754056612506,1.20220473,114590.0,114580.0,0.18459989]
["bitfinex","BTCUSD",1754056613888,0.26578457,114620.0,114580.0,0.18459989]
["bitfinex","BTCUSD",1754056613890,1.20220473,114590.0,114580.0,0.18459989]
["bitfinex","BTCUSD",1754056614124,1.20220473,114590.0,114580.0,0.08734989]
["bitfinex","BTCUSD",1754056614580,1.20220473,114590.0,114580.0,0.09134989]
["bitfinex","BTCUSD",1754056614822,1.20320473,114590.0,114580.0,0.18859989]
["bitfinex","BTCUSD",1754056615521,1.20320473,114590.0,114580.0,0.34535989]
["bitfinex","BTCUSD",1754056615762,0.001,114590.0,114580.0,0.34535989]
["bitfinex","BTCUSD",1754056616000,1.20220473,114590.0,114580.0,0.18459989]
["bitfinex","BTCUSD",1754056616473,1.20220473,114590.0,114570.0,0.15724374]
["bitfinex","BTCUSD",1754056616474,1.20220473,114590.0,114570.0,0.00048374]
["bitfinex","BTCUSD",1754056616709,0.15963,114600.0,114580.0,0.09725]
["bitfinex","BTCUSD",1754056616945,0.15963,114600.0,114580.0,0.10325]
["bitfinex","BTCUSD",1754056616946,1.20420473,114590.0,114580.0,0.10325]
["bitfinex","BTCUSD",1754056617177,0.002,114590.0,114580.0,0.19059989]
["bitfinex","BTCUSD",1754056617416,0.001,114590.0,114580.0,0.34635989]
["bitfinex","BTCUSD",1754056617898,0.002,114590.0,114580.0,0.34635989]
["bitfinex","BTCUSD",1754056618559,0.002,114590.0,114580.0,0.34135989]
["bitfinex","BTCUSD",1754056618783,0.001,114590.0,114580.0,0.34135989]
["bitfinex","BTCUSD",1754056619021,0.001,114590.0,114580.0,0.34435989]
["bitfinex","BTCUSD",1754056619243,1.20220473,114610.0,114580.0,0.35008741]
["bitfinex","BTCUSD",1754056619473,1.20220473,114610.0,114590.0,0.18459989]
["bitfinex","BTCUSD",1754056619688,0.15652,114620.0,114590.0,0.08419989]
["bitfinex","BTCUSD",1754056619689,1.20220473,114600.0,114590.0,0.08419989]
["bitfinex","BTCUSD",1754056620130,1.20220473,114600.0,114590.0,0.24043989]
["bitfinex","BTCUSD",1754056620379,1.20527473,114600.0,114580.0,0.001]
["bitfinex","BTCUSD",1754056620598,1.29642473,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1754056620810,1.81096002,114590.0,114570.0,0.00048374]
["bitfinex","BTCUSD",1754056621029,1.01635938,114580.0,114570.0,0.00048374]
["bitfinex","BTCUSD",1754056621515,0.76888938,114580.0,114570.0,0.00048374]
["bitfinex","BTCUSD",1754056621732,0.76581938,114580.0,114570.0,0.00048374]
["bitfinex","BTCUSD",1754056622605,0.76581938,114580.0,114570.0,0.18508363]
["bitfinex","BTCUSD",1754056622863,0.76681938,114580.0,114570.0,0.18808363]
["bitfinex","BTCUSD",1754056623518,0.76681938,114580.0,114570.0,0.08768363]
["bitfinex","BTCUSD",1754056623732,1.03658991,114580.0,114570.0,0.00348374]
["bitfinex","BTCUSD",1754056623955,6.8449122,114580.0,114570.0,0.00348374]
["bitfinex","BTCUSD",1754056625074,5.31327344,114580.0,114570.0,0.00348374]
["bitfinex","BTCUSD",1754056625298,6.07909282,114580.0,114570.0,0.00348374]
["bitfinex","BTCUSD",1754056625971,6.8449122,114580.0,114570.0,0.00348374]
["bitfinex","BTCUSD",1754056627098,5.31327344,114580.0,114570.0,0.00348374]
["bitfinex","BTCUSD",1754056627310,6.8449122,114580.0,114570.0,0.00348374]
["bitfinex","BTCUSD",1754056627519,5.90454229,114580.0,114570.0,0.00348374]
["bitfinex","BTCUSD",1754056627979,6.07909282,114580.0,114570.0,0.00348374]
["bitfinex","BTCUSD",1754056628415,5.90454229,114580.0,114570.0,0.00348374]
["bitfinex","BTCUSD",1754056628632,1.63451882,114580.0,114570.0,0.00348374]
["bitfinex","BTCUSD",1754056629337,1.45996829,114580.0,114570.0,0.00348374]
["bitfinex","BTCUSD",1754056629561,0.69414891,114580.0,114570.0,0.00348374]
["bitfinex","BTCUSD",1754056629768,1.45996829,114580.0,114570.0,0.00348374]
["bitfinex","BTCUSD",1754056630635,1.10781938,114580.0,114570.0,0.00348374]
["bitfinex","BTCUSD",1754056630840,1.35827938,114580.0,114570.0,0.00348374]
["bitfinex","BTCUSD",1754056631724,0.59246,114580.0,114570.0,0.00348374]
["bitfinex","BTCUSD",1754056631963,1.26712938,114580.0,114570.0,0.00348374]
["bitfinex","BTCUSD",1754056632605,0.50131,114580.0,114570.0,0.00348374]
["bitfinex","BTCUSD",1754056632835,0.76581938,114580.0,114570.0,0.00348374]
["bitfinex","BTCUSD",1754056633056,0.76581938,114580.0,114570.0,0.18808363]
["bitfinex","BTCUSD",1754056633306,0.86003938,114580.0,114570.0,0.00348374]
["bitfinex","BTCUSD",1754056634622,0.76581938,114580.0,114570.0,0.00348374]
["bitfinex","BTCUSD",1754056634838,0.76581938,114580.0,114570.0,0.09463374]
["bitfinex","BTCUSD",1754056635692,0.76581938,114580.0,114570.0,0.00348374]
["bitfinex","BTCUSD",1754056635993,0.76876938,114580.0,114570.0,0.00348374]
["bitfinex","BTCUSD",1754056637078,0.86878938,114580.0,114570.0,0.00348374]
["bitfinex","BTCUSD",1754056637298,0.76581938,114580.0,114570.0,0.00348374]
["bitfinex","BTCUSD",1754056637509,6.5116622,114580.0,114570.0,0.00348374]
["bitfinex","BTCUSD",1754056637716,5.57129229,114580.0,114570.0,0.00348374]
["bitfinex","BTCUSD",1754056638822,5.74584282,114580.0,114570.0,0.00348374]
["bitfinex","BTCUSD",1754056639246,5.57129229,114580.0,114570.0,0.00348374]
["bitfinex","BTCUSD",1754056639464,5.74584282,114580.0,114570.0,0.00348374]
["bitfinex","BTCUSD",1754056639674,5.57129229,114580.0,114570.0,0.00348374]
["bitfinex","BTCUSD",1754056639905,5.74584282,114580.0,114570.0,0.00348374]
["bitfinex","BTCUSD",1754056640552,0.85296927,114580.0,114570.0,0.00348374]
["bitfinex","BTCUSD",1754056640779,0.76581938,114580.0,114570.0,0.09463374]
["bitfinex","BTCUSD",1754056641228,0.76581938,114580.0,114570.0,0.00348374]
["bitfinex","BTCUSD",1754056641436,0.94331991,114580.0,114570.0,0.00348374]
["bitfinex","BTCUSD",1754056641654,0.76876938,114580.0,114570.0,0.00348374]
["bitfinex","BTCUSD",1754056641871,1.14498882,114580.0,114570.0,0.00348374]
["bitfinex","BTCUSD",1754056642330,1.9108082,114580.0,114570.0,0.00348374]
["bitfinex","BTCUSD",1754056643075,0.76581938,114580.0,114570.0,0.00348374]
["bitfinex","BTCUSD",1754056643287,4.77544869,114560.0,114540.0,0.0002]
["bitfinex","BTCUSD",1754056643508,1.87436682,114550.0,114540.0,0.0002]
["bitfinex","BTCUSD",1754056643728,2.149205,114550.0,114540.0,0.0002]
["bitfinex","BTCUSD",1754056643949,2.25085391,114550.0,114540.0,0.0002]
["bitfinex","BTCUSD",1754056644394,6.85170791,114550.0,114540.0,0.0002]
["bitfinex","BTCUSD",1754056645160,6.85270791,114550.0,114540.0,0.0022]
["bitfinex","BTCUSD",1754056645648,2.25185391,114550.0,114540.0,0.0022]
["bitfinex","BTCUSD",1754056646091,2.25185391,114550.0,114540.0,0.0012]
["bitfinex","BTCUSD",1754056647007,6.85170791,114550.0,114540.0,0.0002]
["bitfinex","BTCUSD",1754056647493,6.85570791,114550.0,114540.0,0.0012]
["bitfinex","BTCUSD",1754056647722,6.85570791,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1754056647952,2.13443489,114550.0,114540.0,0.09115001]
["bitfinex","BTCUSD",1754056648180,1.95983865,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1754056648427,2.13443489,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1754056648641,2.13643489,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1754056648848,2.13938489,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1754056649140,1.96478865,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1754056649380,1.62183865,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1754056649619,1.62183865,114550.0,114540.0,0.24797657]
["bitfinex","BTCUSD",1754056649620,0.006,114550.0,114540.0,0.24797657]
["bitfinex","BTCUSD",1754056649856,0.77181938,114550.0,114540.0,0.24797657]
["bitfinex","BTCUSD",1754056650100,0.006,114550.0,114540.0,0.24797657]
["bitfinex","BTCUSD",1754056650312,0.006,114550.0,114540.0,0.78758805]
["bitfinex","BTCUSD",1754056650313,0.004,114550.0,114540.0,0.78758805]
["bitfinex","BTCUSD",1754056650545,0.004,114550.0,114540.0,0.61297657]
["bitfinex","BTCUSD",1754056650793,0.76581938,114550.0,114540.0,0.17835989]
["bitfinex","BTCUSD",1754056651042,0.76581938,114550.0,114540.0,0.18235989]
["bitfinex","BTCUSD",1754056651043,0.001,114550.0,114540.0,0.18235989]
["bitfinex","BTCUSD",1754056651309,0.76581938,114560.0,114540.0,0.17835989]
["bitfinex","BTCUSD",1754056651545,0.76581938,114560.0,114550.0,0.08419989]
["bitfinex","BTCUSD",1754056651795,0.00048284,114580.0,114550.0,0.36168555]
["bitfinex","BTCUSD",1754056651796,0.76630222,114580.0,114550.0,0.36168555]
["bitfinex","BTCUSD",1754056652032,0.76630222,114580.0,114550.0,0.26752555]
["bitfinex","BTCUSD",1754056652274,0.76630222,114580.0,114560.0,0.09416]
["bitfinex","BTCUSD",1754056652515,0.00048284,114580.0,114570.0,0.08720989]
["bitfinex","BTCUSD",1754056652760,0.00048284,114580.0,114570.0,0.09416]
["bitfinex","BTCUSD",1754056652995,0.00048284,114580.0,114570.0,0.09115]
["bitfinex","BTCUSD",1754056653244,0.00048284,114580.0,114570.0,0.09416]
["bitfinex","BTCUSD",1754056653506,0.00048284,114580.0,114560.0,0.09115]
["bitfinex","BTCUSD",1754056653745,0.00148284,114580.0,114570.0,0.09115]
["bitfinex","BTCUSD",1754056654012,0.76730222,114580.0,114560.0,0.17935989]
["bitfinex","BTCUSD",1754056654247,0.76581938,114570.0,114560.0,0.17935989]
["bitfinex","BTCUSD",1754056654930,0.76581938,114570.0,114560.0,0.17835989]
["bitfinex","BTCUSD",1754056655799,0.76681938,114570.0,114560.0,0.17834989]
["bitfinex","BTCUSD",1754056656011,0.76681938,114570.0,114560.0,0.18135989]
["bitfinex","BTCUSD",1754056656442,0.76681938,114570.0,114560.0,0.18335989]
["bitfinex","BTCUSD",1754056656443,0.76781938,114570.0,114560.0,0.18335989]
["bitfinex","BTCUSD",1754056656903,0.002,114570.0,114560.0,0.18335989]
["bitfinex","BTCUSD",1754056657384,0.76781938,114570.0,114560.0,0.18335989]
["bitfinex","BTCUSD",1754056657619,0.76781938,114570.0,114560.0,0.18034989]
["bitfinex","BTCUSD",1754056657833,0.76781938,114570.0,114560.0,0.09615]
["bitfinex","BTCUSD",1754056658049,0.76581938,114570.0,114560.0,0.09115]
["bitfinex","BTCUSD",1754056658260,0.76681938,114570.0,114560.0,0.09515]
["bitfinex","BTCUSD",1754056658469,0.76781938,114570.0,114560.0,0.09715]
["bitfinex","BTCUSD",1754056658692,0.76781938,114570.0,114560.0,0.006]
["bitfinex","BTCUSD",1754056658957,0.76781938,114570.0,114560.0,0.004]
["bitfinex","BTCUSD",1754056658958,0.86978938,114570.0,114560.0,0.004]
["bitfinex","BTCUSD",1754056659175,0.86978938,114570.0,114540.0,0.09115]
["bitfinex","BTCUSD",1754056659176,1.13628424,114570.0,114540.0,0.09115]
["bitfinex","BTCUSD",1754056659394,0.76581938,114550.0,114530.0,0.09115]
["bitfinex","BTCUSD",1754056659617,0.18521989,114570.0,114530.0,0.17534989]
["bitfinex","BTCUSD",1754056659850,0.76581938,114550.0,114540.0,0.09416]
["bitfinex","BTCUSD",1754056660999,0.76581938,114550.0,114540.0,0.09115]
["bitfinex","BTCUSD",1754056661221,1.63460876,114550.0,114520.0,0.09416]
["bitfinex","BTCUSD",1754056661487,0.76581938,114530.0,114520.0,0.09115]
["bitfinex","BTCUSD",1754056661708,0.76581938,114530.0,114510.0,0.09115]
["bitfinex","BTCUSD",1754056661923,0.76581938,114520.0,114510.0,0.09115]
["bitfinex","BTCUSD",1754056662823,0.76581938,114520.0,114510.0,0.09129459]
["bitfinex","BTCUSD",1754056663682,0.76581938,114520.0,114510.0,0.00014459]
["bitfinex","BTCUSD",1754056664988,0.76581938,114520.0,114510.0,0.09291459]
["bitfinex","BTCUSD",1754056665191,0.76581938,114520.0,114510.0,0.09391459]
["bitfinex","BTCUSD",1754056665413,0.76581938,114520.0,114510.0,0.09291459]
["bitfinex","BTCUSD",1754056665625,0.76581938,114520.0,114510.0,0.09609459]
["bitfinex","BTCUSD",1754056665834,0.01605142,114540.0,114510.0,0.18029448]
["bitfinex","BTCUSD",1754056666047,0.01605142,114540.0,114510.0,0.08952448]
["bitfinex","BTCUSD",1754056666048,0.76681938,114520.0,114510.0,0.08952448]
["bitfinex","BTCUSD",1754056666268,0.76581938,114520.0,114510.0,0.08852448]
["bitfinex","BTCUSD",1754056666514,0.76581938,114520.0,114510.0,0.08434448]
["bitfinex","BTCUSD",1754056666710,0.76681938,114520.0,114510.0,0.18011448]
["bitfinex","BTCUSD",1754056666919,0.76681938,114520.0,114510.0,0.18329448]
["bitfinex","BTCUSD",1754056667129,0.76781938,114520.0,114510.0,0.18529448]
["bitfinex","BTCUSD",1754056669918,0.76781938,114520.0,114510.0,0.18211448]
["bitfinex","BTCUSD",1754056670348,0.86373938,114520.0,114510.0,0.00514459]
["bitfinex","BTCUSD",1754056670581,1.03838136,114520.0,114510.0,0.00514459]
["bitfinex","BTCUSD",1754056670824,6.48925463,114520.0,114510.0,0.00514459]
["bitfinex","BTCUSD",1754056671034,6.50670365,114520.0,114510.0,0.00514459]
["bitfinex","BTCUSD",1754056671263,6.48925463,114520.0,114510.0,0.00514459]
["bitfinex","BTCUSD",1754056671486,1.12258125,114520.0,114510.0,0.00514459]
["bitfinex","BTCUSD",1754056671722,1.88840063,114520.0,114510.0,0.00514459]
["bitfinex","BTCUSD",1754056671937,6.48925463,114520.0,114510.0,0.00514459]
["bitfinex","BTCUSD",1754056672365,6.50670365,114520.0,114510.0,0.00514459]
["bitfinex","BTCUSD",1754056672581,4.95761587,114520.0,114510.0,0.00514459]
["bitfinex","BTCUSD",1754056672787,6.48925463,114520.0,114510.0,0.00514459]
["bitfinex","BTCUSD",1754056673427,6.50670365,114520.0,114510.0,0.00514459]
["bitfinex","BTCUSD",1754056674316,6.84670365,114520.0,114510.0,0.00514459]
["bitfinex","BTCUSD",1754056675425,6.84570365,114520.0,114510.0,0.00214459]
["bitfinex","BTCUSD",1754056675668,6.85170365,114520.0,114510.0,0.00314459]
["bitfinex","BTCUSD",1754056675914,6.93490354,114520.0,114510.0,0.00114459]
["bitfinex","BTCUSD",1754056676143,6.96290354,114520.0,114510.0,0.00214459]
["bitfinex","BTCUSD",1754056676370,6.95690354,114520.0,114510.0,0.00114459]
["bitfinex","BTCUSD",1754056676582,6.95390354,114520.0,114510.0,0.00014459]
["bitfinex","BTCUSD",1754056676810,4.80051123,114510.0,114500.0,4e-05]
["bitfinex","BTCUSD",1754056677019,6.61391879,114510.0,114500.0,4e-05]
["bitfinex","BTCUSD",1754056677226,0.18346497,114470.0,114440.0,0.16238667]
["bitfinex","BTCUSD",1754056677442,0.76581938,114450.0,114440.0,0.16556667]
["bitfinex","BTCUSD",1754056677896,0.01297867,114460.0,114440.0,0.16556667]
["bitfinex","BTCUSD",1754056678106,0.76581938,114450.0,114440.0,0.07279667]
["bitfinex","BTCUSD",1754056678537,0.76581938,114450.0,114440.0,0.0728809]
["bitfinex","BTCUSD",1754056678748,0.76581938,114450.0,114440.0,0.09603423]
["bitfinex","BTCUSD",1754056679622,0.18346536,114480.0,114440.0,0.18323412]
["bitfinex","BTCUSD",1754056679623,0.44146515,114480.0,114440.0,0.18323412]
["bitfinex","BTCUSD",1754056679835,0.76681938,114450.0,114440.0,0.08728412]
["bitfinex","BTCUSD",1754056680046,0.001,114450.0,114440.0,0.08728412]
["bitfinex","BTCUSD",1754056680439,0.76781938,114450.0,114440.0,0.00808423]
["bitfinex","BTCUSD",1754056680709,1.53363876,114450.0,114440.0,0.10085423]
["bitfinex","BTCUSD",1754056680932,1.53363876,114450.0,114440.0,0.00808423]
["bitfinex","BTCUSD",1754056681154,1.53263876,114450.0,114440.0,0.00508423]
["bitfinex","BTCUSD",1754056681605,0.76681938,114450.0,114440.0,0.09785423]
["bitfinex","BTCUSD",1754056681842,0.76681938,114450.0,114440.0,0.10103423]
["bitfinex","BTCUSD",1754056682317,0.76681938,114450.0,114440.0,0.09785423]
["bitfinex","BTCUSD",1754056682537,1.53263876,114450.0,114440.0,0.09885423]
["bitfinex","BTCUSD",1754056683004,1.53263876,114450.0,114440.0,0.09785423]
["bitfinex","BTCUSD",1754056683237,1.53363876,114450.0,114440.0,0.10085423]
["bitfinex","BTCUSD",1754056683463,0.76781938,114450.0,114440.0,0.10403423]
["bitfinex","BTCUSD",1754056684143,1.53682876,114450.0,114440.0,0.00808423]
["bitfinex","BTCUSD",1754056684843,1.53363876,114450.0,114440.0,0.00808423]
["bitfinex","BTCUSD",1754056685073,1.53363876,114450.0,114440.0,0.10403423]
["bitfinex","BTCUSD",1754056685074,0.76781938,114450.0,114440.0,0.10403423]
["bitfinex","BTCUSD",1754056685315,1.53363876,114450.0,114440.0,0.10085423]
["bitfinex","BTCUSD",1754056685537,1.53363876,114450.0,114440.0,0.00808423]
["bitfinex","BTCUSD",1754056686201,1.62955876,114450.0,114440.0,0.00808423]
["bitfinex","BTCUSD",1754056686655,1.53682876,114450.0,114440.0,0.00808423]
["bitfinex","BTCUSD",1754056687102,1.53363876,114450.0,114440.0,0.00808423]
["bitfinex","BTCUSD",1754056687314,1.70838755,114450.0,114440.0,0.00808423]
["bitfinex","BTCUSD",1754056687533,1.88850744,114450.0,114440.0,0.00808423]
["bitfinex","BTCUSD",1754056687970,1.71275865,114450.0,114440.0,0.00508423]
["bitfinex","BTCUSD",1754056688244,1.88750744,114450.0,114440.0,0.00508423]
["bitfinex","BTCUSD",1754056688477,1.71275865,114450.0,114440.0,0.00208423]
["bitfinex","BTCUSD",1754056688698,0.76681938,114450.0,114440.0,0.00208423]
["bitfinex","BTCUSD",1754056688914,0.76781938,114450.0,114440.0,0.10003423]
["bitfinex","BTCUSD",1754056689131,0.76781938,114450.0,114440.0,0.18423412]
["bitfinex","BTCUSD",1754056689350,0.76681938,114450.0,114440.0,0.18223412]
["bitfinex","BTCUSD",1754056689583,0.76581938,114460.0,114440.0,0.18023412]
["bitfinex","BTCUSD",1754056689828,0.76681938,114450.0,114440.0,0.00108423]
["bitfinex","BTCUSD",1754056690049,0.002,114450.0,114440.0,0.08728412]
["bitfinex","BTCUSD",1754056690266,0.001,114450.0,114440.0,0.08528412]
["bitfinex","BTCUSD",1754056690497,0.001,114450.0,114440.0,0.18123412]
["bitfinex","BTCUSD",1754056690951,0.07676896,114470.0,114440.0,0.3811854]
["bitfinex","BTCUSD",1754056691189,0.84258834,114470.0,114450.0,0.18014989]
["bitfinex","BTCUSD",1754056691401,0.84258834,114470.0,114450.0,0.08419989]
["bitfinex","BTCUSD",1754056691616,0.84258834,114470.0,114460.0,0.09595]
["bitfinex","BTCUSD",1754056691836,0.84258834,114470.0,114460.0,0.18014989]
["bitfinex","BTCUSD",1754056692291,0.07776896,114470.0,114460.0,0.35488342]
["bitfinex","BTCUSD",1754056692505,0.07876896,114470.0,114460.0,0.35488342]
["bitfinex","BTCUSD",1754056692724,0.07776896,114470.0,114460.0,0.35488342]
["bitfinex","BTCUSD",1754056692944,0.07776896,114470.0,114460.0,0.37433244]
["bitfinex","BTCUSD",1754056693172,0.07876896,114470.0,114460.0,0.71933244]
["bitfinex","BTCUSD",1754056693420,0.07876896,114470.0,114460.0,0.76933244]
["bitfinex","BTCUSD",1754056695027,0.07776896,114470.0,114190.0,43.10213359]
["bitfinex","BTCUSD",1754056695253,0.07776896,114470.0,114460.0,0.08419989]
["bitfinex","BTCUSD",1754056695254,0.08585055,114470.0,114460.0,0.08419989]
["bitfinex","BTCUSD",1754056695475,0.84379303,114470.0,114460.0,0.08419989]
["bitfinex","BTCUSD",1754056696588,0.84379303,114470.0,114460.0,0.09219989]
["bitfinex","BTCUSD",1754056696589,0.84579303,114470.0,114460.0,0.09219989]
["bitfinex","BTCUSD",1754056696815,0.86979303,114470.0,114460.0,0.09219989]
["bitfinex","BTCUSD",1754056697038,1.78427241,114470.0,114460.0,0.008]
["bitfinex","BTCUSD",1754056697258,1.73427241,114470.0,114460.0,0.008]
["bitfinex","BTCUSD",1754056697702,0.96845303,114470.0,114460.0,0.011]
["bitfinex","BTCUSD",1754056697911,0.86979303,114470.0,114460.0,0.011]
["bitfinex","BTCUSD",1754056698136,0.84479303,114470.0,114460.0,0.18743989]
["bitfinex","BTCUSD",1754056698358,0.84479303,114470.0,114460.0,0.19048989]
["bitfinex","BTCUSD",1754056698590,0.84479303,114470.0,114460.0,0.19248989]
["bitfinex","BTCUSD",1754056698817,0.46096702,114470.0,114460.0,0.18943989]
["bitfinex","BTCUSD",1754056699038,0.46096702,114470.0,114460.0,0.18143989]
["bitfinex","BTCUSD",1754056699039,0.45896702,114470.0,114460.0,0.18143989]
["bitfinex","BTCUSD",1754056700223,0.45896702,114470.0,114460.0,0.18448989]
["bitfinex","BTCUSD",1754056700445,0.07697365,114470.0,114460.0,0.71667244]
["bitfinex","BTCUSD",1754056701130,0.45896702,114470.0,114460.0,0.71667244]
["bitfinex","BTCUSD",1754056701377,0.07697365,114470.0,114460.0,0.53993891]
["bitfinex","BTCUSD",1754056701604,0.07697365,114470.0,114460.0,0.18143989]
["bitfinex","BTCUSD",1754056701605,0.45996702,114470.0,114460.0,0.18143989]
["bitfinex","BTCUSD",1754056701837,0.84196039,114470.0,114460.0,0.18143989]
["bitfinex","BTCUSD",1754056702061,0.96562039,114470.0,114440.0,0.12157156]
["bitfinex","BTCUSD",1754056702284,0.20163365,114470.0,114450.0,0.08419989]
["bitfinex","BTCUSD",1754056703206,0.20263365,114470.0,114460.0,0.007]
["bitfinex","BTCUSD",1754056703423,0.96562039,114470.0,114450.0,0.08419989]
["bitfinex","BTCUSD",1754056703654,0.96562039,114470.0,114450.0,0.004]
["bitfinex","BTCUSD",1754056703655,0.86264674,114460.0,114450.0,0.004]
["bitfinex","BTCUSD",1754056703867,0.86264674,114460.0,114430.0,0.09524]
["bitfinex","BTCUSD",1754056703868,0.025,114450.0,114430.0,0.09524]
["bitfinex","BTCUSD",1754056704082,0.12073,114450.0,114430.0,0.08419989]
["bitfinex","BTCUSD",1754056704309,0.38199337,114440.0,114430.0,0.08419989]
["bitfinex","BTCUSD",1754056704751,0.48065337,114440.0,114420.0,0.09524]
["bitfinex","BTCUSD",1754056704988,0.38235088,114430.0,114420.0,0.08419989]
["bitfinex","BTCUSD",1754056705235,0.5254847,114430.0,114420.0,0.08419989]
["bitfinex","BTCUSD",1754056706169,0.5254847,114430.0,114420.0,0.17943989]
["bitfinex","BTCUSD",1754056706402,0.52562931,114430.0,114420.0,0.18248989]
["bitfinex","BTCUSD",1754056706647,0.52562931,114430.0,114420.0,0.17943989]
["bitfinex","BTCUSD",1754056707147,0.52562931,114430.0,114420.0,0.18248989]
["bitfinex","BTCUSD",1754056708902,0.52562931,114430.0,114420.0,0.17943989]
["bitfinex","BTCUSD",1754056709377,0.52562931,114430.0,114420.0,0.18143989]
["bitfinex","BTCUSD",1754056709583,0.52562931,114430.0,114420.0,0.17943989]
["bitfinex","BTCUSD",1754056710070,0.52762931,114430.0,114420.0,0.18143989]
["bitfinex","BTCUSD",1754056710267,0.52862931,114430.0,114420.0,0.18548989]
["bitfinex","BTCUSD",1754056710689,0.52862931,114430.0,114420.0,0.18243989]
["bitfinex","BTCUSD",1754056711348,0.00314461,114430.0,114420.0,0.08719989]
["bitfinex","BTCUSD",1754056711575,0.52862931,114430.0,114420.0,0.08719989]
["bitfinex","BTCUSD",1754056712709,0.52862931,114430.0,114420.0,0.18243989]
["bitfinex","BTCUSD",1754056713168,0.52862931,114430.0,114420.0,0.18548989]
["bitfinex","BTCUSD",1754056713823,0.52862931,114430.0,114420.0,0.18243989]
["bitfinex","BTCUSD",1754056714923,0.00314461,114430.0,114420.0,0.18243989]
["bitfinex","BTCUSD",1754056715164,0.00314461,114430.0,114420.0,0.3572345]
["bitfinex","BTCUSD",1754056715436,0.00314461,114430.0,114420.0,0.3602845]
["bitfinex","BTCUSD",1754056715437,0.52862931,114430.0,114420.0,0.3602845]
["bitfinex","BTCUSD",1754056716845,0.00314461,114430.0,114420.0,0.37773352]
["bitfinex","BTCUSD",1754056717076,0.5254847,114460.0,114440.0,0.17475717]
["bitfinex","BTCUSD",1754056717305,0.5254847,114460.0,114450.0,0.08419989]
["bitfinex","BTCUSD",1754056717536,0.5254847,114460.0,114450.0,0.18248989]
["bitfinex","BTCUSD",1754056718245,0.5264847,114460.0,114450.0,0.17943989]
["bitfinex","BTCUSD",1754056718705,1.1766294,114460.0,114450.0,0.003]
["bitfinex","BTCUSD",1754056719160,0.7011447,114460.0,114450.0,0.003]
["bitfinex","BTCUSD",1754056719402,0.7001447,114460.0,114440.0,0.001]
["bitfinex","BTCUSD",1754056719619,0.6241447,114450.0,114440.0,0.08419989]
["bitfinex","BTCUSD",1754056721218,0.5284147,114450.0,114440.0,0.08419989]
["bitfinex","BTCUSD",1754056721455,0.5254847,114450.0,114440.0,0.08619989]
["bitfinex","BTCUSD",1754056721696,0.5254847,114450.0,114440.0,0.18143989]
["bitfinex","BTCUSD",1754056722193,0.001,114460.0,114440.0,0.18448989]
["bitfinex","BTCUSD",1754056722424,0.5254847,114450.0,114440.0,0.09724]
["bitfinex","BTCUSD",1754056722647,0.5264847,114450.0,114440.0,0.10124]
["bitfinex","BTCUSD",1754056723109,0.5264847,114450.0,114440.0,0.09924]
["bitfinex","BTCUSD",1754056723563,0.5264847,114450.0,114440.0,0.18343989]
["bitfinex","BTCUSD",1754056724965,0.001,114450.0,114440.0,0.37868297]
["bitfinex","BTCUSD",1754056726357,0.38283167,114450.0,114440.0,0.37868297]
["bitfinex","BTCUSD",1754056726591,0.38183167,114460.0,114450.0,0.01744902]
["bitfinex","BTCUSD",1754056726837,0.38183167,114460.0,114450.0,0.10164891]
["bitfinex","BTCUSD",1754056727064,0.20321392,114470.0,114450.0,0.08419989]
["bitfinex","BTCUSD",1754056727294,0.50813167,114460.0,114440.0,0.11936]
["bitfinex","BTCUSD",1754056727519,0.38183167,114450.0,114440.0,0.31157308]
["bitfinex","BTCUSD",1754056727734,0.38183167,114450.0,114440.0,0.31057308]
["bitfinex","BTCUSD",1754056728169,0.38183167,114450.0,114440.0,0.13580902]
["bitfinex","BTCUSD",1754056729038,0.38183167,114450.0,114440.0,0.30957297]
["bitfinex","BTCUSD",1754056729479,0.39383167,114450.0,114440.0,0.31057297]
["bitfinex","BTCUSD",1754056729697,0.012,114450.0,114440.0,0.31057297]
["bitfinex","BTCUSD",1754056729919,0.018,114450.0,114440.0,0.31157297]
["bitfinex","BTCUSD",1754056730369,0.018,114450.0,114440.0,0.31460297]
["bitfinex","BTCUSD",1754056730842,0.018,114450.0,114440.0,0.31460308]
["bitfinex","BTCUSD",1754056731065,0.018,114450.0,114440.0,0.22100891]
["bitfinex","BTCUSD",1754056732467,0.018,114450.0,114440.0,0.39577297]
["bitfinex","BTCUSD",1754056732695,0.018,114450.0,114440.0,0.22100891]
["bitfinex","BTCUSD",1754056732910,0.018,114450.0,114440.0,0.39577297]
["bitfinex","BTCUSD",1754056734474,0.018,114450.0,114440.0,0.22100891]
["bitfinex","BTCUSD",1754056735663,0.018,114450.0,114440.0,0.39577297]
["bitfinex","BTCUSD",1754056736344,0.018,114450.0,114440.0,0.22100891]
["bitfinex","BTCUSD",1754056736579,0.018,114450.0,114440.0,0.39577297]
["bitfinex","BTCUSD",1754056736800,0.012,114450.0,114440.0,0.39780297]
["bitfinex","BTCUSD",1754056737028,0.07691392,114470.0,114460.0,0.19218255]
["bitfinex","BTCUSD",1754056737265,0.07691392,114470.0,114460.0,0.01744902]
["bitfinex","BTCUSD",1754056737500,0.07691392,114470.0,114460.0,0.30954255]
["bitfinex","BTCUSD",1754056737955,0.07691392,114470.0,114460.0,0.13480902]
["bitfinex","BTCUSD",1754056738189,0.07691392,114470.0,114460.0,0.01744902]
["bitfinex","BTCUSD",1754056738877,0.20321392,114470.0,114450.0,0.29210623]
["bitfinex","BTCUSD",1754056739317,0.20421392,114470.0,114450.0,0.29210623]
["bitfinex","BTCUSD",1754056739788,0.07691392,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1754056739986,0.07691392,114470.0,114460.0,0.21900891]
["bitfinex","BTCUSD",1754056740449,0.07691392,114470.0,114460.0,0.39374244]
["bitfinex","BTCUSD",1754056740692,0.07791392,114470.0,114460.0,0.39374244]
["bitfinex","BTCUSD",1754056741167,0.07691392,114470.0,114460.0,0.39677244]
["bitfinex","BTCUSD",1754056742539,0.07991392,114470.0,114460.0,0.40777244]
["bitfinex","BTCUSD",1754056742985,0.07991392,114470.0,114460.0,0.74777244]
["bitfinex","BTCUSD",1754056743457,0.07991392,114470.0,114460.0,0.74474244]
["bitfinex","BTCUSD",1754056743687,0.07991392,114470.0,114460.0,0.28738244]
["bitfinex","BTCUSD",1754056743923,0.07991392,114470.0,114460.0,0.11264891]
["bitfinex","BTCUSD",1754056744152,0.20621392,114470.0,114460.0,0.11264891]
["bitfinex","BTCUSD",1754056744790,0.20621392,114470.0,114460.0,0.09519989]
["bitfinex","BTCUSD",1754056747625,0.20621392,114470.0,114460.0,0.26993342]
["bitfinex","BTCUSD",1754056747849,0.08287392,114470.0,114460.0,0.26993342]
["bitfinex","BTCUSD",1754056748099,0.07991392,114470.0,114460.0,0.38729342]
["bitfinex","BTCUSD",1754056748330,0.07991392,114470.0,114460.0,0.21255989]
["bitfinex","BTCUSD",1754056748562,0.07991392,114470.0,114460.0,0.38729342]
["bitfinex","BTCUSD",1754056749004,0.01915661,114490.0,114460.0,0.39603009]
["bitfinex","BTCUSD",1754056749447,0.00296,114480.0,114460.0,0.21255989]
["bitfinex","BTCUSD",1754056749681,0.00296,114480.0,114460.0,0.09519989]
["bitfinex","BTCUSD",1754056749908,0.00296,114480.0,114460.0,0.09419989]
["bitfinex","BTCUSD",1754056750355,0.00296,114480.0,114460.0,0.09519989]
["bitfinex","BTCUSD",1754056750594,0.01719661,114490.0,114460.0,0.09519989]
["bitfinex","BTCUSD",1754056750811,0.00296,114480.0,114460.0,0.21155989]
["bitfinex","BTCUSD",1754056751299,0.00396,114480.0,114460.0,0.20255989]
["bitfinex","BTCUSD",1754056751538,0.00396,114480.0,114460.0,0.21555989]
["bitfinex","BTCUSD",1754056752030,0.00396,114480.0,114460.0,0.08519989]
["bitfinex","BTCUSD",1754056752031,0.00296,114470.0,114460.0,0.08519989]
["bitfinex","BTCUSD",1754056752483,0.00296,114470.0,114460.0,0.09919989]
["bitfinex","BTCUSD",1754056752484,0.1263,114470.0,114460.0,0.09919989]
["bitfinex","BTCUSD",1754056753183,0.1263,114470.0,114460.0,0.08419989]
["bitfinex","BTCUSD",1754056753627,0.1263,114470.0,114460.0,0.08619989]
["bitfinex","BTCUSD",1754056754064,0.1263,114470.0,114460.0,0.08419989]
["bitfinex","BTCUSD",1754056754282,0.1273,114470.0,114460.0,0.08619989]
["bitfinex","BTCUSD",1754056754740,0.001,114470.0,114460.0,0.20445989]
["bitfinex","BTCUSD",1754056755194,0.003,114470.0,114460.0,0.21845989]
["bitfinex","BTCUSD",1754056755420,0.001,114470.0,114460.0,0.37919342]
["bitfinex","BTCUSD",1754056755877,0.001,114470.0,114460.0,0.39219342]
["bitfinex","BTCUSD",1754056755878,0.003,114470.0,114460.0,0.39219342]
["bitfinex","BTCUSD",1754056756801,0.003,114470.0,114460.0,0.41269244]
["bitfinex","BTCUSD",1754056757472,0.003,114470.0,114460.0,0.41069244]
["bitfinex","BTCUSD",1754056757696,0.002,114470.0,114460.0,0.39019342]
["bitfinex","BTCUSD",1754056757917,0.003,114470.0,114460.0,0.39219342]
["bitfinex","BTCUSD",1754056758108,0.00624,114470.0,114460.0,0.09919989]
["bitfinex","BTCUSD",1754056758248,0.11928,114470.0,114460.0,0.08619989]
["bitfinex","BTCUSD",1754056758470,0.12128,114470.0,114460.0,0.10219989]
["bitfinex","BTCUSD",1754056758675,0.00624,114470.0,114460.0,0.10219989]
["bitfinex","BTCUSD",1754056758884,0.00424,114470.0,114460.0,0.20445989]
["bitfinex","BTCUSD",1754056759096,0.001,114470.0,114460.0,0.37919342]
["bitfinex","BTCUSD",1754056759293,0.002,114470.0,114460.0,0.39319342]
["bitfinex","BTCUSD",1754056759507,0.002,114470.0,114460.0,0.41369244]
["bitfinex","BTCUSD",1754056759715,0.005,114470.0,114460.0,0.43169244]
["bitfinex","BTCUSD",1754056760117,0.00324,114500.0,114480.0,0.17470113]
["bitfinex","BTCUSD",1754056760326,0.00324,114500.0,114490.0,0.20245989]
["bitfinex","BTCUSD",1754056760552,0.00324,114500.0,114490.0,0.08419989]
["bitfinex","BTCUSD",1754056760553,0.11504,114500.0,114490.0,0.08419989]
["bitfinex","BTCUSD",1754056761168,0.11828,114500.0,114490.0,0.08419989]
["bitfinex","BTCUSD",1754056761408,0.00324,114500.0,114490.0,0.08419989]
["bitfinex","BTCUSD",1754056761647,0.00324,114500.0,114490.0,0.20245989]
["bitfinex","BTCUSD",1754056762085,0.001,114500.0,114490.0,0.3841476]
["bitfinex","BTCUSD",1754056762520,0.002,114500.0,114490.0,0.21145989]
["bitfinex","BTCUSD",1754056762977,0.001,114500.0,114490.0,0.20945989]
["bitfinex","BTCUSD",1754056763414,0.002,114500.0,114490.0,0.21245989]
["bitfinex","BTCUSD",1754056763627,0.002,114500.0,114490.0,0.47726332]
["bitfinex","BTCUSD",1754056764546,0.002,114500.0,114490.0,0.50113137]
["bitfinex","BTCUSD",1754056764962,0.001,114500.0,114490.0,0.47026332]
["bitfinex","BTCUSD",1754056765405,0.002,114500.0,114490.0,0.48906671]
["bitfinex","BTCUSD",1754056765622,0.001,114500.0,114490.0,0.50993476]
["bitfinex","BTCUSD",1754056766052,0.002,114500.0,114490.0,0.82906671]
["bitfinex","BTCUSD",1754056766504,0.002,114500.0,114490.0,0.75945004]
["bitfinex","BTCUSD",1754056766735,0.001,114500.0,114490.0,0.75945004]
["bitfinex","BTCUSD",1754056767005,0.001,114500.0,114490.0,0.84912203]
["bitfinex","BTCUSD",1754056767234,0.13447661,114560.0,114530.0,0.18335323]
["bitfinex","BTCUSD",1754056767448,0.00324,114550.0,114540.0,0.08419989]
["bitfinex","BTCUSD",1754056767660,0.11828,114550.0,114540.0,0.08419989]
["bitfinex","BTCUSD",1754056767873,0.11828,114550.0,114510.0,0.11826]
["bitfinex","BTCUSD",1754056767874,0.36780266,114550.0,114500.0,0.11826]
["bitfinex","BTCUSD",1754056768085,0.25409328,114540.0,114510.0,0.08419989]
["bitfinex","BTCUSD",1754056768306,0.13447661,114540.0,114510.0,0.08419989]
["bitfinex","BTCUSD",1754056768522,0.01943661,114530.0,114510.0,0.08419989]
["bitfinex","BTCUSD",1754056768732,0.11828,114520.0,114510.0,0.08419989]
["bitfinex","BTCUSD",1754056769401,0.18447661,114520.0,114480.0,0.11826]
["bitfinex","BTCUSD",1754056769637,0.18447661,114520.0,114490.0,0.08419989]
["bitfinex","BTCUSD",1754056769638,0.01619661,114500.0,114490.0,0.08419989]
["bitfinex","BTCUSD",1754056770070,0.01619661,114490.0,114450.0,0.02607921]
["bitfinex","BTCUSD",1754056770293,0.01619661,114490.0,114460.0,0.08419989]
["bitfinex","BTCUSD",1754056770294,0.11828,114480.0,114460.0,0.08419989]
["bitfinex","BTCUSD",1754056770498,0.00324,114470.0,114460.0,0.08419989]
["bitfinex","BTCUSD",1754056770710,0.11828,114470.0,114460.0,0.08419989]
["bitfinex","BTCUSD",1754056772473,0.00324,114470.0,114460.0,0.08419989]
["bitfinex","BTCUSD",1754056773321,0.18447661,114470.0,114460.0,0.08419989]
["bitfinex","BTCUSD",1754056773550,0.13447661,114470.0,114460.0,0.08419989]
["bitfinex","BTCUSD",1754056773984,0.18547661,114470.0,114460.0,0.08419989]
["bitfinex","BTCUSD",1754056774411,0.18447661,114470.0,114460.0,0.08419989]
["bitfinex","BTCUSD",1754056775051,0.18547661,114470.0,114460.0,0.08419989]
["bitfinex","BTCUSD",1754056775269,0.07043661,114470.0,114460.0,0.08419989]
["bitfinex","BTCUSD",1754056775489,0.02043661,114470.0,114460.0,0.08419989]
["bitfinex","BTCUSD",1754056775720,0.07043661,114470.0,114460.0,0.08419989]
["bitfinex","BTCUSD",1754056775966,0.02143661,114470.0,114460.0,0.08419989]
["bitfinex","BTCUSD",1754056776628,0.18647661,114470.0,114460.0,0.08419989]
["bitfinex","BTCUSD",1754056777073,0.13647661,114470.0,114460.0,0.08419989]
["bitfinex","BTCUSD",1754056777559,0.18647661,114470.0,114460.0,0.08419989]
["bitfinex","BTCUSD",1754056778230,0.02143661,114470.0,114460.0,0.08419989]
["bitfinex","BTCUSD",1754056778692,0.13647661,114470.0,114460.0,0.08419989]
["bitfinex","BTCUSD",1754056779558,0.00524,114470.0,114460.0,0.08419989]
["bitfinex","BTCUSD",1754056783231,0.002,114470.0,114460.0,0.20245989]
["bitfinex","BTCUSD",1754056784179,0.0051,114470.0,114460.0,0.08419989]
["bitfinex","BTCUSD",1754056784596,0.12445,114470.0,114460.0,0.08419989]
["bitfinex","BTCUSD",1754056784800,0.0051,114470.0,114460.0,0.08419989]
["bitfinex","BTCUSD",1754056785445,0.0051,114470.0,114460.0,0.20594989]
["bitfinex","BTCUSD",1754056785867,0.002,114470.0,114460.0,0.20594989]
["bitfinex","BTCUSD",1754056788106,0.0051,114470.0,114460.0,0.20594989]
["bitfinex","BTCUSD",1754056788539,0.002,114470.0,114460.0,0.20594989]
["bitfinex","BTCUSD",1754056789210,0.002,114470.0,114460.0,0.08419989]
["bitfinex","BTCUSD",1754056789211,0.0051,114470.0,114460.0,0.08419989]
["bitfinex","BTCUSD",1754056789428,0.12445,114470.0,114460.0,0.08419989]
["bitfinex","BTCUSD",1754056790345,0.0051,114470.0,114460.0,0.08419989]
["bitfinex","BTCUSD",1754056790569,0.0051,114470.0,114460.0,0.20594989]
["bitfinex","BTCUSD",1754056790570,0.002,114470.0,114460.0,0.20594989]
["bitfinex","BTCUSD",1754056791736,0.002,114470.0,114460.0,0.22644891]
["bitfinex","BTCUSD",1754056791957,0.002,114470.0,114460.0,0.20594989]
["bitfinex","BTCUSD",1754056792174,0.0051,114470.0,114460.0,0.20594989]
["bitfinex","BTCUSD",1754056792904,0.002,114470.0,114460.0,0.5752523]
["bitfinex","BTCUSD",1754056793147,0.36935,114520.0,114490.0,0.00873438]
["bitfinex","BTCUSD",1754056793148,0.0031,114520.0,114490.0,0.00873438]
["bitfinex","BTCUSD",1754056793371,0.13554661,114530.0,114500.0,0.21468351]
["bitfinex","BTCUSD",1754056793591,0.13864661,114530.0,114500.0,0.09293351]
["bitfinex","BTCUSD",1754056793813,0.0031,114520.0,114500.0,0.20594989]
["bitfinex","BTCUSD",1754056794509,0.00324496,114520.0,114500.0,0.20594989]
["bitfinex","BTCUSD",1754056794966,0.01929661,114510.0,114500.0,0.08419989]
["bitfinex","BTCUSD",1754056795426,0.01619661,114500.0,114480.0,0.12175]
["bitfinex","BTCUSD",1754056795636,0.01619661,114500.0,114490.0,0.08419989]
["bitfinex","BTCUSD",1754056795853,0.01929661,114500.0,114490.0,0.08419989]
["bitfinex","BTCUSD",1754056796077,0.0031,114510.0,114490.0,0.20594989]
["bitfinex","BTCUSD",1754056796295,0.0031,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1754056796546,0.0061,114510.0,114500.0,0.08519989]
["bitfinex","BTCUSD",1754056796772,0.0061,114510.0,114500.0,0.08419989]
["bitfinex","BTCUSD",1754056797889,0.0031,114510.0,114500.0,0.08519989]
["bitfinex","BTCUSD",1754056798561,0.13864661,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1754056798784,0.19137562,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1754056799005,0.19164661,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1754056799465,0.06619661,114500.0,114460.0,0.08140334]
["bitfinex","BTCUSD",1754056799695,0.0031,114490.0,114470.0,0.20594989]
["bitfinex","BTCUSD",1754056800377,0.0031,114490.0,114450.0,0.12175]
["bitfinex","BTCUSD",1754056800378,0.0031,114480.0,114450.0,0.12175]
["bitfinex","BTCUSD",1754056800605,0.06619661,114460.0,114450.0,0.08419989]
["bitfinex","BTCUSD",1754056800838,0.06929661,114460.0,114450.0,0.08419989]
["bitfinex","BTCUSD",1754056801058,0.06929661,114460.0,114420.0,0.01178973]
["bitfinex","BTCUSD",1754056801059,0.01619661,114450.0,114440.0,0.12175]
["bitfinex","BTCUSD",1754056801281,0.01619661,114450.0,114440.0,0.20594989]
["bitfinex","BTCUSD",1754056801505,0.06619661,114450.0,114440.0,0.20594989]
["bitfinex","BTCUSD",1754056801718,0.00273021,114460.0,114440.0,0.20609485]
["bitfinex","BTCUSD",1754056801942,0.076256,114480.0,114450.0,0.27861656]
["bitfinex","BTCUSD",1754056802175,0.1413761,114490.0,114450.0,0.15686656]
["bitfinex","BTCUSD",1754056802176,0.13864661,114490.0,114450.0,0.15686656]
["bitfinex","BTCUSD",1754056802401,0.13864661,114490.0,114460.0,0.12175]
["bitfinex","BTCUSD",1754056802402,0.06929661,114480.0,114460.0,0.12175]
["bitfinex","BTCUSD",1754056802637,0.01892634,114480.0,114460.0,0.20594989]
["bitfinex","BTCUSD",1754056802867,0.01929661,114480.0,114460.0,0.20594989]
["bitfinex","BTCUSD",1754056803156,0.01929661,114490.0,114470.0,0.20594989]
["bitfinex","BTCUSD",1754056803386,0.001,114480.0,114470.0,0.08724989]
["bitfinex","BTCUSD",1754056803611,0.001,114480.0,114470.0,0.10469891]
["bitfinex","BTCUSD",1754056803840,0.0531,114510.0,114480.0,0.00873515]
["bitfinex","BTCUSD",1754056804072,0.01929661,114510.0,114490.0,0.20594989]
["bitfinex","BTCUSD",1754056804305,0.06929661,114510.0,114490.0,0.20594989]
["bitfinex","BTCUSD",1754056805003,0.00014493,114510.0,114490.0,0.08419989]
["bitfinex","BTCUSD",1754056805225,0.06634154,114510.0,114500.0,0.12175]
["bitfinex","BTCUSD",1754056805440,0.06944154,114510.0,114500.0,0.08419989]
["bitfinex","BTCUSD",1754056805687,0.01619661,114500.0,114470.0,0.02249902]
["bitfinex","BTCUSD",1754056805938,0.01929661,114490.0,114480.0,0.08419989]
["bitfinex","BTCUSD",1754056806163,0.06619661,114500.0,114480.0,0.20594989]
["bitfinex","BTCUSD",1754056806389,0.06619661,114500.0,114490.0,0.12175]
["bitfinex","BTCUSD",1754056806620,0.01944154,114510.0,114490.0,0.20594989]
["bitfinex","BTCUSD",1754056806887,0.01634154,114510.0,114500.0,0.20594989]
["bitfinex","BTCUSD",1754056807101,0.06634154,114510.0,114500.0,0.20594989]
["bitfinex","BTCUSD",1754056807566,0.01634154,114510.0,114500.0,0.20594989]
["bitfinex","BTCUSD",1754056807815,0.06634154,114510.0,114500.0,0.20594989]
["bitfinex","BTCUSD",1754056808043,0.06944154,114510.0,114500.0,0.08419989]
["bitfinex","BTCUSD",1754056808281,0.06634154,114510.0,114500.0,0.08419989]
["bitfinex","BTCUSD",1754056808514,0.06734154,114510.0,114500.0,0.08419989]
["bitfinex","BTCUSD",1754056808745,0.01734154,114510.0,114500.0,0.20594989]
["bitfinex","BTCUSD",1754056808973,0.01734154,114510.0,114490.0,0.002]
["bitfinex","BTCUSD",1754056808974,0.06619661,114500.0,114490.0,0.002]
["bitfinex","BTCUSD",1754056809206,0.01619661,114490.0,114470.0,0.12175]
["bitfinex","BTCUSD",1754056809448,0.06929661,114490.0,114480.0,0.08419989]
["bitfinex","BTCUSD",1754056809930,0.01929661,114500.0,114480.0,0.20594989]
["bitfinex","BTCUSD",1754056810394,0.06619661,114490.0,114480.0,0.08419989]
["bitfinex","BTCUSD",1754056810647,0.06929661,114490.0,114480.0,0.08419989]
["bitfinex","BTCUSD",1754056810878,0.18864661,114490.0,114480.0,0.08419989]
["bitfinex","BTCUSD",1754056811096,0.06929661,114490.0,114480.0,0.08419989]
["bitfinex","BTCUSD",1754056811571,0.01929661,114500.0,114480.0,0.20594989]
["bitfinex","BTCUSD",1754056811806,0.01619661,114500.0,114480.0,0.08419989]
["bitfinex","BTCUSD",1754056812041,0.02044154,114510.0,114490.0,0.12175]
["bitfinex","BTCUSD",1754056812289,0.06929661,114500.0,114490.0,0.08419989]
["bitfinex","BTCUSD",1754056812754,0.06929661,114500.0,114460.0,0.12175]
["bitfinex","BTCUSD",1754056812755,0.06619661,114480.0,114460.0,0.12175]
["bitfinex","BTCUSD",1754056812981,0.06619661,114480.0,114460.0,0.08419989]
["bitfinex","BTCUSD",1754056812982,0.01929661,114470.0,114460.0,0.08419989]
["bitfinex","BTCUSD",1754056813445,0.01619661,114470.0,114460.0,0.07544996]
["bitfinex","BTCUSD",1754056813678,0.06619661,114470.0,114460.0,0.07544996]
["bitfinex","BTCUSD",1754056813904,0.06619661,114470.0,114450.0,0.12175]
["bitfinex","BTCUSD",1754056813905,0.01619661,114460.0,114450.0,0.12175]
["bitfinex","BTCUSD",1754056814138,0.17245,114470.0,114450.0,0.20594989]
["bitfinex","BTCUSD",1754056814139,0.06929661,114470.0,114450.0,0.20594989]
["bitfinex","BTCUSD",1754056814359,0.06619661,114470.0,114460.0,0.20432989]
["bitfinex","BTCUSD",1754056814595,0.07019661,114470.0,114460.0,0.08419989]
["bitfinex","BTCUSD",1754056814829,0.02019661,114470.0,114460.0,0.08419989]
["bitfinex","BTCUSD",1754056815055,0.01619661,114470.0,114460.0,0.08419989]
["bitfinex","BTCUSD",1754056815273,0.05,114470.0,114460.0,0.08419989]
["bitfinex","BTCUSD",1754056815714,0.05,114470.0,114460.0,0.08619989]
["bitfinex","BTCUSD",1754056816429,0.06619661,114480.0,114460.0,0.08419989]
["bitfinex","BTCUSD",1754056816647,0.01619661,114480.0,114470.0,0.08419989]
["bitfinex","BTCUSD",1754056816876,0.06619661,114480.0,114470.0,0.08419989]
["bitfinex","BTCUSD",1754056817346,0.12878661,114500.0,114470.0,0.20432989]
["bitfinex","BTCUSD",1754056817571,0.12878661,114500.0,114470.0,0.08419989]
["bitfinex","BTCUSD",1754056817572,0.01892586,114500.0,114470.0,0.08419989]
["bitfinex","BTCUSD",1754056817794,0.05,114490.0,114480.0,0.12013]
["bitfinex","BTCUSD",1754056818020,0.05,114490.0,114480.0,0.20432989]
["bitfinex","BTCUSD",1754056818529,0.00293,114490.0,114480.0,0.08419989]
["bitfinex","BTCUSD",1754056818762,0.05293,114490.0,114480.0,0.08419989]
["bitfinex","BTCUSD",1754056819445,0.00293,114490.0,114480.0,0.08419989]
["bitfinex","BTCUSD",1754056819662,0.05,114490.0,114480.0,0.20432989]
["bitfinex","BTCUSD",1754056819896,0.18171661,114510.0,114480.0,0.20432989]
["bitfinex","BTCUSD",1754056820133,0.18171661,114510.0,114490.0,0.20432989]
["bitfinex","BTCUSD",1754056820134,0.06912661,114510.0,114490.0,0.20432989]
["bitfinex","BTCUSD",1754056820361,0.005,114500.0,114490.0,0.10164891]
["bitfinex","BTCUSD",1754056820590,0.055,114500.0,114490.0,0.10164891]
["bitfinex","BTCUSD",1754056820821,0.13171661,114520.0,114490.0,0.11038329]
["bitfinex","BTCUSD",1754056821077,0.05,114500.0,114490.0,0.22177891]
["bitfinex","BTCUSD",1754056821546,0.00012661,114500.0,114490.0,0.22177891]
["bitfinex","BTCUSD",1754056821764,0.18484322,114500.0,114490.0,0.08419989]
["bitfinex","BTCUSD",1754056821988,0.07225322,114500.0,114490.0,0.08419989]
["bitfinex","BTCUSD",1754056822214,0.00312661,114500.0,114490.0,0.20432989]
["bitfinex","BTCUSD",1754056822462,0.05312661,114500.0,114490.0,0.20432989]
["bitfinex","BTCUSD",1754056822699,0.00312661,114500.0,114490.0,0.35612989]
["bitfinex","BTCUSD",1754056822930,0.05605661,114500.0,114490.0,0.23699989]
["bitfinex","BTCUSD",1754056823151,0.11864661,114500.0,114490.0,0.23699989]
["bitfinex","BTCUSD",1754056823381,0.05312661,114500.0,114490.0,0.35712989]
["bitfinex","BTCUSD",1754056823668,0.05605661,114500.0,114490.0,0.23599989]
["bitfinex","BTCUSD",1754056824115,0.00705661,114500.0,114490.0,0.23699989]
["bitfinex","BTCUSD",1754056824348,0.05705661,114500.0,114490.0,0.23699989]
["bitfinex","BTCUSD",1754056825060,0.05412661,114500.0,114490.0,0.20532989]
["bitfinex","BTCUSD",1754056825304,0.05412661,114500.0,114450.0,0.12013]
["bitfinex","BTCUSD",1754056825305,0.01619661,114480.0,114450.0,0.12013]
["bitfinex","BTCUSD",1754056825542,0.06912661,114480.0,114460.0,0.23595989]
["bitfinex","BTCUSD",1754056825771,0.01912661,114480.0,114460.0,0.35608989]
["bitfinex","BTCUSD",1754056825989,0.05,114470.0,114460.0,0.35608989]
["bitfinex","BTCUSD",1754056826443,0.05,114470.0,114460.0,0.37353891]
["bitfinex","BTCUSD",1754056826658,0.05293,114470.0,114460.0,0.23595989]
["bitfinex","BTCUSD",1754056826875,0.05293,114470.0,114460.0,0.08419989]
["bitfinex","BTCUSD",1754056827103,0.18171661,114470.0,114460.0,0.08419989]
["bitfinex","BTCUSD",1754056827327,0.18171661,114470.0,114450.0,0.27185]
["bitfinex","BTCUSD",1754056827586,0.13171661,114470.0,114450.0,0.35604989]
["bitfinex","BTCUSD",1754056827822,0.01912661,114460.0,114450.0,0.08419989]
["bitfinex","BTCUSD",1754056828049,0.01912661,114460.0,114450.0,0.23587989]
["bitfinex","BTCUSD",1754056828729,0.01619661,114450.0,114420.0,0.33878973]
["bitfinex","BTCUSD",1754056828994,0.00293,114440.0,114430.0,0.23583989]
["bitfinex","BTCUSD",1754056829451,0.01912661,114440.0,114430.0,0.23583989]
["bitfinex","BTCUSD",1754056829679,0.13171661,114440.0,114430.0,0.23583989]
["bitfinex","BTCUSD",1754056830186,0.13171661,114440.0,114430.0,0.35596989]
["bitfinex","BTCUSD",1754056830187,0.01619661,114440.0,114430.0,0.35596989]
["bitfinex","BTCUSD",1754056830415,0.5560768,114440.0,114430.0,0.35596989]
["bitfinex","BTCUSD",1754056830645,0.5560768,114440.0,114430.0,0.37341891]
["bitfinex","BTCUSD",1754056830878,0.59293672,114450.0,114430.0,0.37341891]
["bitfinex","BTCUSD",1754056830879,0.06925314,114450.0,114430.0,0.37341891]
["bitfinex","BTCUSD",1754056831113,0.53988019,114440.0,114430.0,0.37341891]
["bitfinex","BTCUSD",1754056832249,0.5560768,114440.0,114430.0,0.25328891]
["bitfinex","BTCUSD",1754056832469,0.5560768,114440.0,114430.0,0.25324891]
["bitfinex","BTCUSD",1754056832470,0.6715968,114440.0,114430.0,0.25324891]
["bitfinex","BTCUSD",1754056833159,0.5560768,114440.0,114430.0,0.25324891]
["bitfinex","BTCUSD",1754056833377,0.5560768,114440.0,114430.0,0.35592989]
["bitfinex","BTCUSD",1754056833597,0.53988019,114440.0,114430.0,0.37337891]
["bitfinex","BTCUSD",1754056834103,0.6725968,114440.0,114430.0,0.10264891]
["bitfinex","BTCUSD",1754056834324,0.7225968,114440.0,114430.0,0.10264891]
["bitfinex","BTCUSD",1754056836153,0.6725968,114440.0,114430.0,0.10264891]
["bitfinex","BTCUSD",1754056836376,0.6100068,114440.0,114430.0,0.10264891]
["bitfinex","BTCUSD",1754056836845,0.6725968,114440.0,114430.0,0.10264891]
["bitfinex","BTCUSD",1754056837083,0.7225968,114440.0,114430.0,0.10264891]
["bitfinex","BTCUSD",1754056838809,0.7225968,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1754056839487,0.80679669,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1754056839941,0.80979669,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1754056840165,0.06619661,114420.0,114410.0,0.15144]
["bitfinex","BTCUSD",1754056840378,0.01619661,114410.0,114400.0,0.15144]
["bitfinex","BTCUSD",1754056840606,0.5560768,114410.0,114400.0,0.10164891]
["bitfinex","BTCUSD",1754056840820,0.5590068,114410.0,114400.0,0.10164891]
["bitfinex","BTCUSD",1754056841503,0.53988019,114410.0,114400.0,0.29139558]
["bitfinex","BTCUSD",1754056841778,0.54000664,114410.0,114400.0,0.29139558]
["bitfinex","BTCUSD",1754056842003,0.00012645,114410.0,114400.0,0.29139558]
["bitfinex","BTCUSD",1754056842229,0.54100664,114410.0,114400.0,0.22277891]
["bitfinex","BTCUSD",1754056842479,0.56113325,114410.0,114400.0,0.01844902]
["bitfinex","BTCUSD",1754056843625,0.56113325,114410.0,114400.0,0.22277891]
["bitfinex","BTCUSD",1754056843626,0.54200664,114410.0,114400.0,0.22277891]
["bitfinex","BTCUSD",1754056844100,0.54200664,114410.0,114400.0,0.22282891]
["bitfinex","BTCUSD",1754056844577,0.54200664,114410.0,114400.0,0.56282891]
["bitfinex","BTCUSD",1754056845447,0.54200664,114410.0,114400.0,0.56277891]
["bitfinex","BTCUSD",1754056845697,0.54200664,114410.0,114400.0,0.37409891]
["bitfinex","BTCUSD",1754056846150,0.54100664,114410.0,114400.0,0.22277891]
["bitfinex","BTCUSD",1754056846374,0.54100664,114410.0,114400.0,0.23651989]
["bitfinex","BTCUSD",1754056846375,0.66539664,114410.0,114400.0,0.23651989]
["bitfinex","BTCUSD",1754056846606,0.68259325,114410.0,114400.0,0.25396891]
["bitfinex","BTCUSD",1754056846834,0.68159325,114410.0,114400.0,0.25396891]
["bitfinex","BTCUSD",1754056847086,0.68159325,114410.0,114400.0,0.15232]
["bitfinex","BTCUSD",1754056847317,0.73159325,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1754056847548,0.61020325,114410.0,114400.0,0.001231]
["bitfinex","BTCUSD",1754056847770,0.56020325,114410.0,114400.0,0.01868002]
["bitfinex","BTCUSD",1754056847998,1.22147344,114410.0,114400.0,0.001231]
["bitfinex","BTCUSD",1754056848283,1.27147344,114410.0,114400.0,0.001231]
["bitfinex","BTCUSD",1754056849246,1.27147344,114410.0,114400.0,0.000231]
["bitfinex","BTCUSD",1754056849247,0.88179325,114410.0,114400.0,0.000231]
["bitfinex","BTCUSD",1754056849518,0.88279325,114410.0,114400.0,0.000231]
["bitfinex","BTCUSD",1754056849724,0.88379325,114410.0,114400.0,0.002231]
["bitfinex","BTCUSD",1754056849969,0.59400664,114410.0,114400.0,0.10387991]
["bitfinex","BTCUSD",1754056850221,0.73459325,114410.0,114400.0,0.01968002]
["bitfinex","BTCUSD",1754056850703,0.88579325,114410.0,114400.0,0.01968002]
["bitfinex","BTCUSD",1754056850950,1.42567344,114410.0,114400.0,0.01968002]
["bitfinex","BTCUSD",1754056851175,0.73459325,114410.0,114400.0,0.01968002]
["bitfinex","BTCUSD",1754056851629,0.73459325,114410.0,114400.0,0.10387991]
["bitfinex","BTCUSD",1754056851852,0.68459325,114410.0,114400.0,0.10387991]
["bitfinex","BTCUSD",1754056852086,0.73459325,114410.0,114400.0,0.10387991]
["bitfinex","BTCUSD",1754056852311,0.73359325,114410.0,114400.0,0.10187991]
["bitfinex","BTCUSD",1754056852531,0.68359325,114410.0,114400.0,0.10187991]
["bitfinex","BTCUSD",1754056852757,0.69483788,114410.0,114400.0,0.10187991]
["bitfinex","BTCUSD",1754056852978,0.61220325,114410.0,114400.0,0.10187991]
["bitfinex","BTCUSD",1754056853205,0.73359325,114410.0,114400.0,0.16880002]
["bitfinex","BTCUSD",1754056853456,0.73359325,114410.0,114400.0,0.01768002]
["bitfinex","BTCUSD",1754056853677,1.27347344,114410.0,114400.0,0.01768002]
["bitfinex","BTCUSD",1754056853897,0.73459325,114410.0,114400.0,0.16980002]
["bitfinex","BTCUSD",1754056854346,0.73459325,114410.0,114400.0,0.16976002]
["bitfinex","BTCUSD",1754056855082,0.74584411,114410.0,114400.0,0.16976002]
["bitfinex","BTCUSD",1754056855311,0.57445411,114410.0,114400.0,0.16976002]
["bitfinex","BTCUSD",1754056855534,0.6082575,114410.0,114400.0,0.25395991]
["bitfinex","BTCUSD",1754056855772,0.56020325,114410.0,114400.0,0.37883991]
["bitfinex","BTCUSD",1754056856047,0.54400664,114410.0,114400.0,0.37883991]
["bitfinex","BTCUSD",1754056856506,0.54400664,114410.0,114400.0,0.78850658]
["bitfinex","BTCUSD",1754056856507,0.00412645,114410.0,114400.0,0.78850658]
["bitfinex","BTCUSD",1754056856956,0.54100664,114410.0,114400.0,0.78850658]
["bitfinex","BTCUSD",1754056857420,0.00512645,114410.0,114400.0,0.78750658]
["bitfinex","BTCUSD",1754056857642,0.54500664,114410.0,114400.0,0.78750658]
["bitfinex","BTCUSD",1754056857861,0.54900664,114410.0,114400.0,0.78850658]
["bitfinex","BTCUSD",1754056858310,0.54300664,114410.0,114400.0,0.56780991]
["bitfinex","BTCUSD",1754056858544,0.54000664,114410.0,114400.0,0.92779991]
["bitfinex","BTCUSD",1754056858768,0.00012645,114410.0,114400.0,0.92784991]
["bitfinex","BTCUSD",1754056858999,0.53988019,114420.0,114410.0,0.02618951]
["bitfinex","BTCUSD",1754056859226,0.53988019,114420.0,114410.0,0.2353194]
["bitfinex","BTCUSD",1754056859452,0.53988019,114420.0,114410.0,0.58752891]
["bitfinex","BTCUSD",1754056860643,0.53988019,114430.0,114410.0,0.5963194]
["bitfinex","BTCUSD",1754056860876,0.53958298,114430.0,114420.0,0.12488]
["bitfinex","BTCUSD",1754056861149,0.00012659,114440.0,114430.0,0.01744902]
["bitfinex","BTCUSD",1754056861380,0.00312659,114440.0,114430.0,0.10164891]
["bitfinex","BTCUSD",1754056861606,0.12451659,114440.0,114430.0,0.46260891]
["bitfinex","BTCUSD",1754056861831,0.1407132,114440.0,114410.0,0.12488]
["bitfinex","BTCUSD",1754056862055,0.003,114430.0,114420.0,0.44515989]
["bitfinex","BTCUSD",1754056862280,0.39576775,114430.0,114420.0,0.44515989]
["bitfinex","BTCUSD",1754056862519,0.17900249,114440.0,114420.0,0.58748891]
["bitfinex","BTCUSD",1754056862738,0.39276775,114430.0,114420.0,0.58748891]
["bitfinex","BTCUSD",1754056863185,0.04441588,114440.0,114420.0,0.58748891]
["bitfinex","BTCUSD",1754056863186,0.00612659,114440.0,114430.0,0.01744902]
["bitfinex","BTCUSD",1754056863414,0.57750092,114440.0,114430.0,0.01744902]
["bitfinex","BTCUSD",1754056863661,0.16580588,114440.0,114430.0,0.16828902]
["bitfinex","BTCUSD",1754056863883,0.51728434,114440.0,114430.0,0.25248891]
["bitfinex","BTCUSD",1754056864107,0.00012659,114440.0,114430.0,0.37736891]
["bitfinex","BTCUSD",1754056864336,0.39289434,114440.0,114430.0,0.37736891]
["bitfinex","BTCUSD",1754056865029,0.39289434,114440.0,114430.0,0.10164891]
["bitfinex","BTCUSD",1754056865030,0.55857363,114440.0,114430.0,0.10164891]
["bitfinex","BTCUSD",1754056865243,0.55857363,114440.0,114430.0,0.25244891]
["bitfinex","BTCUSD",1754056865691,0.51728434,114440.0,114430.0,0.25244891]
["bitfinex","BTCUSD",1754056865914,0.55957363,114440.0,114430.0,0.25244891]
["bitfinex","BTCUSD",1754056866145,0.39989434,114440.0,114430.0,0.37732891]
["bitfinex","BTCUSD",1754056866434,0.39689434,114440.0,114430.0,0.37732891]
["bitfinex","BTCUSD",1754056866669,0.39689434,114440.0,114430.0,0.22652891]
["bitfinex","BTCUSD",1754056866894,0.39989434,114440.0,114430.0,0.25244891]
["bitfinex","BTCUSD",1754056867121,0.39889434,114440.0,114430.0,0.25244891]
["bitfinex","BTCUSD",1754056867612,0.39989434,114440.0,114430.0,0.25344891]
["bitfinex","BTCUSD",1754056867860,0.52128434,114440.0,114430.0,0.10264891]
["bitfinex","BTCUSD",1754056868092,0.52128434,114440.0,114430.0,0.25340891]
["bitfinex","BTCUSD",1754056868329,0.39689434,114440.0,114430.0,0.37828891]
["bitfinex","BTCUSD",1754056868562,0.52128434,114440.0,114430.0,0.10264891]
["bitfinex","BTCUSD",1754056868783,0.55957363,114440.0,114430.0,0.25336891]
["bitfinex","BTCUSD",1754056869454,0.55957363,114440.0,114430.0,0.10264891]
["bitfinex","BTCUSD",1754056869667,0.55957363,114440.0,114430.0,0.25236891]
["bitfinex","BTCUSD",1754056869668,0.5738439,114440.0,114430.0,0.25236891]
["bitfinex","BTCUSD",1754056870165,0.5748439,114440.0,114430.0,0.10264891]
["bitfinex","BTCUSD",1754056870371,0.57264365,114440.0,114430.0,0.10264891]
["bitfinex","BTCUSD",1754056870585,0.57264365,114440.0,114430.0,0.16912902]
["bitfinex","BTCUSD",1754056870807,0.57264365,114440.0,114430.0,0.01844902]
["bitfinex","BTCUSD",1754056871242,0.57264365,114440.0,114430.0,0.16912902]
["bitfinex","BTCUSD",1754056871706,0.57264365,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1754056871935,0.57264365,114440.0,114430.0,0.15164]
["bitfinex","BTCUSD",1754056872165,0.57364365,114440.0,114430.0,0.15164]
["bitfinex","BTCUSD",1754056872857,0.57364365,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1754056873549,0.57364365,114440.0,114430.0,0.15164]
["bitfinex","BTCUSD",1754056874024,0.57364365,114440.0,114410.0,0.01744902]
["bitfinex","BTCUSD",1754056874025,0.57164365,114440.0,114410.0,0.01744902]
["bitfinex","BTCUSD",1754056874243,0.03828929,114430.0,114420.0,0.16804902]
["bitfinex","BTCUSD",1754056874462,0.15619929,114430.0,114420.0,0.16804902]
["bitfinex","BTCUSD",1754056875607,0.54896704,114430.0,114420.0,0.16804902]
["bitfinex","BTCUSD",1754056876282,0.54896704,114430.0,114420.0,0.16800902]
["bitfinex","BTCUSD",1754056876982,0.54896704,114430.0,114420.0,0.10164891]
["bitfinex","BTCUSD",1754056877195,0.56716365,114430.0,114420.0,0.16800902]
["bitfinex","BTCUSD",1754056877421,0.54896704,114430.0,114420.0,0.16800902]
["bitfinex","BTCUSD",1754056877647,0.56516365,114430.0,114420.0,0.25220891]
["bitfinex","BTCUSD",1754056878152,0.56516365,114430.0,114420.0,0.25216891]
["bitfinex","BTCUSD",1754056879059,0.56816365,114430.0,114420.0,0.01744902]
["bitfinex","BTCUSD",1754056879289,0.56816365,114430.0,114420.0,0.16792902]
["bitfinex","BTCUSD",1754056879514,0.56816365,114430.0,114420.0,0.01744902]
["bitfinex","BTCUSD",1754056879747,0.0544859,114410.0,114400.0,0.000231]
["bitfinex","BTCUSD",1754056880014,0.44725365,114410.0,114400.0,0.25235991]
["bitfinex","BTCUSD",1754056880794,0.56516365,114410.0,114400.0,0.23491089]
["bitfinex","BTCUSD",1754056880799,0.56516365,114410.0,114400.0,0.25235991]
["bitfinex","BTCUSD",1754056881071,0.39276775,114410.0,114400.0,0.37165991]
["bitfinex","BTCUSD",1754056881331,0.43105704,114410.0,114400.0,0.37165991]
["bitfinex","BTCUSD",1754056881558,0.43105704,114410.0,114400.0,0.25235991]
["bitfinex","BTCUSD",1754056881559,0.43430704,114410.0,114400.0,0.25235991]
["bitfinex","BTCUSD",1754056881799,0.56516365,114410.0,114400.0,0.25231991]
["bitfinex","BTCUSD",1754056882255,0.56516365,114410.0,114400.0,0.10187991]
["bitfinex","BTCUSD",1754056882479,0.56516365,114410.0,114400.0,0.25231991]
["bitfinex","BTCUSD",1754056882701,0.45050365,114410.0,114400.0,0.25231991]
["bitfinex","BTCUSD",1754056882932,0.45150365,114410.0,114400.0,0.25231991]
["bitfinex","BTCUSD",1754056883156,0.45250365,114410.0,114400.0,0.25331991]
["bitfinex","BTCUSD",1754056884073,0.39476775,114410.0,114400.0,0.37261991]
["bitfinex","BTCUSD",1754056884314,0.43305704,114410.0,114400.0,0.37261991]
["bitfinex","BTCUSD",1754056884757,0.04028929,114410.0,114400.0,0.54744508]
["bitfinex","BTCUSD",1754056884977,0.39476775,114410.0,114400.0,0.54744508]
["bitfinex","BTCUSD",1754056885203,0.43305704,114410.0,114400.0,0.54744508]
["bitfinex","BTCUSD",1754056885672,0.43305704,114410.0,114400.0,0.37261991]
["bitfinex","BTCUSD",1754056885893,0.43305704,114410.0,114400.0,0.20473089]
["bitfinex","BTCUSD",1754056886122,0.43305704,114410.0,114400.0,0.10287991]
["bitfinex","BTCUSD",1754056886359,0.55096704,114410.0,114400.0,0.25323991]
["bitfinex","BTCUSD",1754056886586,0.55096704,114410.0,114400.0,0.25319991]
["bitfinex","BTCUSD",1754056887965,0.39476775,114410.0,114400.0,0.54732508]
["bitfinex","BTCUSD",1754056888209,0.43305704,114410.0,114400.0,0.54732508]
["bitfinex","BTCUSD",1754056888421,0.43305704,114410.0,114400.0,0.37249991]
["bitfinex","BTCUSD",1754056888889,0.43305704,114410.0,114400.0,0.39700508]
["bitfinex","BTCUSD",1754056889116,0.43305704,114410.0,114400.0,0.54728508]
["bitfinex","BTCUSD",1754056889593,0.39476775,114410.0,114400.0,0.54728508]
["bitfinex","BTCUSD",1754056889822,0.43305704,114410.0,114400.0,0.54728508]
["bitfinex","BTCUSD",1754056890066,0.39476775,114410.0,114400.0,0.54728508]
["bitfinex","BTCUSD",1754056890504,0.43305704,114410.0,114400.0,0.54728508]
["bitfinex","BTCUSD",1754056890717,0.39476775,114410.0,114400.0,0.54728508]
["bitfinex","BTCUSD",1754056891136,0.43305704,114410.0,114400.0,0.54728508]
["bitfinex","BTCUSD",1754056891349,0.43305704,114410.0,114400.0,1.04728508]
["bitfinex","BTCUSD",1754056891780,0.39476775,114410.0,114400.0,1.04733508]
["bitfinex","BTCUSD",1754056892216,0.39476775,114410.0,114400.0,1.38733508]
["bitfinex","BTCUSD",1754056892857,0.39476775,114410.0,114400.0,1.38720508]
["bitfinex","BTCUSD",1754056893070,0.39476775,114410.0,114400.0,1.38620508]
["bitfinex","BTCUSD",1754056893071,0.39376775,114410.0,114400.0,1.38620508]
["bitfinex","BTCUSD",1754056893515,0.001,114410.0,114400.0,1.38820508]
["bitfinex","BTCUSD",1754056893724,0.33044702,114470.0,114400.0,1.38820508]
["bitfinex","BTCUSD",1754056893725,0.00325,114450.0,114440.0,0.01744902]
["bitfinex","BTCUSD",1754056893945,0.13085661,114460.0,114440.0,0.37110891]
["bitfinex","BTCUSD",1754056893946,0.13410661,114460.0,114440.0,0.37110891]
["bitfinex","BTCUSD",1754056894151,0.1723959,114460.0,114440.0,0.54587297]
["bitfinex","BTCUSD",1754056894369,0.00325,114460.0,114450.0,0.2763977]
["bitfinex","BTCUSD",1754056894592,0.01653929,114460.0,114450.0,0.10164891]
["bitfinex","BTCUSD",1754056894822,0.01653929,114460.0,114450.0,0.25180891]
["bitfinex","BTCUSD",1754056894823,0.15619929,114460.0,114450.0,0.25180891]
["bitfinex","BTCUSD",1754056895038,0.54896704,114460.0,114450.0,0.4265577]
["bitfinex","BTCUSD",1754056895268,0.51067775,114460.0,114450.0,0.25180891]
["bitfinex","BTCUSD",1754056895514,0.54896704,114460.0,114450.0,0.25180891]
["bitfinex","BTCUSD",1754056896247,0.15619929,114460.0,114450.0,0.25180891]
["bitfinex","BTCUSD",1754056896471,0.54896704,114460.0,114450.0,0.25180891]
["bitfinex","BTCUSD",1754056896688,0.003,114460.0,114450.0,0.5468577]
["bitfinex","BTCUSD",1754056896902,0.39576775,114460.0,114450.0,0.8868577]
["bitfinex","BTCUSD",1754056897111,0.40076775,114460.0,114450.0,0.8868577]
["bitfinex","BTCUSD",1754056897362,0.40076775,114460.0,114450.0,0.9131371]
["bitfinex","BTCUSD",1754056897557,0.003,114460.0,114450.0,1.1231771]
["bitfinex","BTCUSD",1754056897782,0.003,114460.0,114450.0,1.1242271]
["bitfinex","BTCUSD",1754056897989,0.39276775,114480.0,114470.0,0.19216728]
["bitfinex","BTCUSD",1754056898214,0.39291266,114480.0,114470.0,0.42644717]
["bitfinex","BTCUSD",1754056898431,0.39291266,114480.0,114470.0,0.54574717]
["bitfinex","BTCUSD",1754056898654,0.52701927,114480.0,114470.0,0.08419989]
["bitfinex","BTCUSD",1754056898865,0.56530856,114480.0,114470.0,0.08419989]
["bitfinex","BTCUSD",1754056899080,0.56530856,114480.0,114470.0,0.25168891]
["bitfinex","BTCUSD",1754056899550,0.52701927,114480.0,114470.0,0.25168891]
["bitfinex","BTCUSD",1754056899769,0.52701927,114480.0,114470.0,0.25268891]
["bitfinex","BTCUSD",1754056899971,0.56530856,114480.0,114470.0,0.25268891]
["bitfinex","BTCUSD",1754056900195,0.56530856,114480.0,114470.0,0.10264891]
["bitfinex","BTCUSD",1754056900408,0.43120195,114480.0,114470.0,0.25268891]
["bitfinex","BTCUSD",1754056900622,0.39291266,114480.0,114470.0,0.39666717]
["bitfinex","BTCUSD",1754056900893,0.39291266,114480.0,114470.0,0.10264891]
["bitfinex","BTCUSD",1754056901120,0.55111195,114480.0,114470.0,0.25264891]
["bitfinex","BTCUSD",1754056901349,0.51282266,114480.0,114470.0,0.25264891]
["bitfinex","BTCUSD",1754056901557,0.55111195,114480.0,114470.0,0.25264891]
["bitfinex","BTCUSD",1754056903053,0.55111195,114480.0,114470.0,0.42736717]
["bitfinex","BTCUSD",1754056903272,0.43320195,114480.0,114470.0,0.39666717]
["bitfinex","BTCUSD",1754056903490,0.56730856,114480.0,114470.0,0.16836902]
["bitfinex","BTCUSD",1754056903720,0.56730856,114480.0,114470.0,0.15092]
["bitfinex","BTCUSD",1754056903938,0.56730856,114480.0,114440.0,0.34029131]
["bitfinex","BTCUSD",1754056903939,0.01619661,114460.0,114440.0,0.21004]
["bitfinex","BTCUSD",1754056904157,0.01619661,114460.0,114450.0,0.14992]
["bitfinex","BTCUSD",1754056904158,0.0544859,114460.0,114450.0,0.14992]
["bitfinex","BTCUSD",1754056904369,0.0544859,114460.0,114450.0,0.16736902]
["bitfinex","BTCUSD",1754056904587,0.44725365,114460.0,114450.0,0.14992]
["bitfinex","BTCUSD",1754056904804,0.57376365,114460.0,114450.0,0.16736902]
["bitfinex","BTCUSD",1754056905037,0.57376365,114460.0,114450.0,0.14992]
["bitfinex","BTCUSD",1754056905251,0.57576365,114460.0,114450.0,0.14992]
["bitfinex","BTCUSD",1754056905513,0.0544859,114450.0,114440.0,0.29423989]
["bitfinex","BTCUSD",1754056905714,0.96926184,114450.0,114440.0,0.35992]
["bitfinex","BTCUSD",1754056905960,0.9665314,114450.0,114440.0,0.21004]
["bitfinex","BTCUSD",1754056906168,0.9665314,114450.0,114440.0,0.37736902]
["bitfinex","BTCUSD",1754056906390,0.9665314,114450.0,114440.0,0.22748902]
["bitfinex","BTCUSD",1754056906608,0.9665314,114450.0,114440.0,0.35988]
["bitfinex","BTCUSD",1754056906828,0.9665314,114450.0,114440.0,0.14984]
["bitfinex","BTCUSD",1754056907272,0.1809959,114450.0,114440.0,0.16728902]
["bitfinex","BTCUSD",1754056907483,0.9665314,114450.0,114440.0,0.16728902]
["bitfinex","BTCUSD",1754056907699,0.9675314,114450.0,114440.0,0.01744902]
["bitfinex","BTCUSD",1754056907912,0.9675314,114450.0,114440.0,0.16828902]
["bitfinex","BTCUSD",1754056908130,0.9665314,114450.0,114440.0,0.16828902]
["bitfinex","BTCUSD",1754056908348,0.9665314,114450.0,114440.0,0.16724902]
["bitfinex","BTCUSD",1754056908597,0.45240365,114450.0,114440.0,0.25144891]
["bitfinex","BTCUSD",1754056909477,0.45240365,114450.0,114440.0,0.42621297]
["bitfinex","BTCUSD",1754056909708,0.45240365,114450.0,114440.0,0.25144891]
["bitfinex","BTCUSD",1754056909921,0.45240365,114450.0,114440.0,0.42621297]
["bitfinex","BTCUSD",1754056910595,0.0596359,114450.0,114440.0,0.42621297]
["bitfinex","BTCUSD",1754056910812,0.0596359,114450.0,114440.0,0.54126297]
["bitfinex","BTCUSD",1754056910813,0.04028929,114450.0,114440.0,0.54126297]
["bitfinex","BTCUSD",1754056911028,0.43305704,114450.0,114440.0,0.54126297]
["bitfinex","BTCUSD",1754056911238,0.39476775,114450.0,114440.0,0.54126297]
["bitfinex","BTCUSD",1754056911697,0.39476775,114450.0,114440.0,0.88126297]
["bitfinex","BTCUSD",1754056911918,0.39476775,114450.0,114440.0,0.25136891]
["bitfinex","BTCUSD",1754056912132,0.39476775,114450.0,114410.0,0.2101023]
["bitfinex","BTCUSD",1754056912133,0.0544859,114440.0,114410.0,0.2101023]
["bitfinex","BTCUSD",1754056912412,0.12651,114430.0,114420.0,0.08419989]
["bitfinex","BTCUSD",1754056912624,0.12651,114430.0,114420.0,0.25136891]
["bitfinex","BTCUSD",1754056912853,0.0544859,114420.0,114400.0,0.5]
["bitfinex","BTCUSD",1754056913065,0.0544859,114420.0,114410.0,0.08419989]
["bitfinex","BTCUSD",1754056913282,0.1809959,114420.0,114410.0,0.08419989]
["bitfinex","BTCUSD",1754056913507,0.1807649,114420.0,114410.0,0.2514955]
["bitfinex","BTCUSD",1754056913743,0.57353265,114420.0,114410.0,0.2514955]
["bitfinex","BTCUSD",1754056913977,0.45017265,114420.0,114410.0,0.2524955]
["bitfinex","BTCUSD",1754056914211,0.44702265,114420.0,114410.0,0.54235539]
["bitfinex","BTCUSD",1754056914435,0.40873336,114420.0,114410.0,0.54135539]
["bitfinex","BTCUSD",1754056914658,0.04143929,114430.0,114420.0,0.19224363]
["bitfinex","BTCUSD",1754056914893,0.0542549,114430.0,114420.0,0.10164891]
["bitfinex","BTCUSD",1754056915097,0.03828929,114430.0,114420.0,0.39149352]
["bitfinex","BTCUSD",1754056915342,0.03828929,114430.0,114420.0,0.21669891]
["bitfinex","BTCUSD",1754056915544,0.0574049,114430.0,114420.0,0.10364891]
["bitfinex","BTCUSD",1754056915762,0.1807649,114430.0,114420.0,0.25332891]
["bitfinex","BTCUSD",1754056915971,0.57353265,114430.0,114420.0,0.25132891]
["bitfinex","BTCUSD",1754056916248,0.57453265,114430.0,114420.0,0.10164891]
["bitfinex","BTCUSD",1754056916455,0.57453265,114430.0,114420.0,0.25128891]
["bitfinex","BTCUSD",1754056917124,0.01328929,114420.0,114410.0,0.00012659]
["bitfinex","BTCUSD",1754056917384,0.57626381,114420.0,114410.0,0.14976659]
["bitfinex","BTCUSD",1754056917595,0.57353265,114420.0,114410.0,0.14976659]
["bitfinex","BTCUSD",1754056917808,0.57353265,114420.0,114410.0,0.16721561]
["bitfinex","BTCUSD",1754056918033,0.57353265,114420.0,114410.0,0.14976659]
["bitfinex","BTCUSD",1754056918668,0.57453265,114420.0,114410.0,0.16721561]
["bitfinex","BTCUSD",1754056920211,0.74932726,114420.0,114410.0,0.01757561]
["bitfinex","BTCUSD",1754056920439,0.57453265,114420.0,114410.0,0.14968659]
["bitfinex","BTCUSD",1754056920662,0.57453265,114420.0,114410.0,0.16713561]
["bitfinex","BTCUSD",1754056920876,0.57453265,114420.0,114410.0,0.16813561]
["bitfinex","BTCUSD",1754056921091,0.57453265,114420.0,114410.0,0.16713561]
["bitfinex","BTCUSD",1754056921567,0.40973336,114420.0,114410.0,0.28218561]
["bitfinex","BTCUSD",1754056921787,0.44702265,114420.0,114410.0,0.3663855]
["bitfinex","BTCUSD",1754056922019,0.40873336,114420.0,114410.0,0.3663855]
["bitfinex","BTCUSD",1754056922282,0.45002265,114420.0,114410.0,0.2168255]
["bitfinex","BTCUSD",1754056922499,0.45002265,114420.0,114410.0,0.16713561]
["bitfinex","BTCUSD",1754056922500,0.57653265,114420.0,114410.0,0.16713561]
["bitfinex","BTCUSD",1754056923404,0.39576775,114420.0,114410.0,0.16713561]
["bitfinex","BTCUSD",1754056923625,0.45202265,114420.0,114410.0,0.28218561]
["bitfinex","BTCUSD",1754056923885,0.41073336,114420.0,114410.0,0.28218561]
["bitfinex","BTCUSD",1754056924098,0.41173336,114420.0,114410.0,0.28218561]
["bitfinex","BTCUSD",1754056924320,0.45002265,114420.0,114410.0,0.28218561]
["bitfinex","BTCUSD",1754056924540,0.44702265,114420.0,114410.0,0.28218561]
["bitfinex","BTCUSD",1754056924750,0.44702265,114420.0,114410.0,0.28318561]
["bitfinex","BTCUSD",1754056924972,0.44802265,114420.0,114410.0,0.4579955]
["bitfinex","BTCUSD",1754056925222,0.39376775,114420.0,114410.0,0.54219539]
["bitfinex","BTCUSD",1754056926291,0.39376775,114420.0,114410.0,0.2178255]
["bitfinex","BTCUSD",1754056926534,0.53624336,114420.0,114410.0,0.2522555]
["bitfinex","BTCUSD",1754056926744,0.40973336,114420.0,114410.0,0.3673055]
["bitfinex","BTCUSD",1754056926961,0.40973336,114420.0,114410.0,0.54211539]
["bitfinex","BTCUSD",1754056927174,0.39376775,114420.0,114410.0,0.3673055]
["bitfinex","BTCUSD",1754056927387,0.57453265,114420.0,114410.0,0.2522155]
["bitfinex","BTCUSD",1754056927820,0.45117265,114420.0,114410.0,0.2522155]
["bitfinex","BTCUSD",1754056928028,0.44802265,114420.0,114410.0,0.2522155]
["bitfinex","BTCUSD",1754056928270,0.53624336,114420.0,114410.0,0.2521755]
["bitfinex","BTCUSD",1754056928486,0.57453265,114420.0,114410.0,0.2521755]
["bitfinex","BTCUSD",1754056928696,0.44802265,114420.0,114410.0,0.2521755]
["bitfinex","BTCUSD",1754056928911,0.44802265,114420.0,114410.0,0.3672255]
["bitfinex","BTCUSD",1754056929120,0.45117265,114420.0,114410.0,0.2521755]
["bitfinex","BTCUSD",1754056929336,0.57453265,114420.0,114410.0,0.2521755]
["bitfinex","BTCUSD",1754056929762,0.53624336,114420.0,114410.0,0.2521755]
["bitfinex","BTCUSD",1754056929965,0.57453265,114420.0,114410.0,0.2521755]
["bitfinex","BTCUSD",1754056930425,0.57453265,114420.0,114410.0,0.16793561]
["bitfinex","BTCUSD",1754056930636,0.57453265,114420.0,114410.0,0.15048659]
["bitfinex","BTCUSD",1754056931069,0.1817649,114420.0,114410.0,0.15048659]
["bitfinex","BTCUSD",1754056931286,0.45117265,114420.0,114410.0,0.15048659]
["bitfinex","BTCUSD",1754056931504,0.40873336,114420.0,114410.0,0.3671855]
["bitfinex","BTCUSD",1754056931759,0.42202265,114420.0,114410.0,0.3671855]
["bitfinex","BTCUSD",1754056931965,0.44802265,114420.0,114410.0,0.3671855]
["bitfinex","BTCUSD",1754056932405,0.44802265,114420.0,114410.0,0.2521355]
["bitfinex","BTCUSD",1754056932619,0.57453265,114420.0,114410.0,0.16789561]
["bitfinex","BTCUSD",1754056933047,0.57453265,114420.0,114410.0,0.15040659]
["bitfinex","BTCUSD",1754056933699,0.57453265,114420.0,114410.0,0.16785561]
["bitfinex","BTCUSD",1754056933916,0.57453265,114420.0,114410.0,0.16685561]
["bitfinex","BTCUSD",1754056934120,0.1817649,114420.0,114410.0,0.16685561]
["bitfinex","BTCUSD",1754056934340,0.57453265,114420.0,114410.0,0.16685561]
["bitfinex","BTCUSD",1754056935681,0.57453265,114420.0,114410.0,0.16681561]
["bitfinex","BTCUSD",1754056935912,0.57553265,114420.0,114410.0,0.16681561]
["bitfinex","BTCUSD",1754056936372,0.44902265,114420.0,114410.0,0.2510155]
["bitfinex","BTCUSD",1754056936628,0.57318265,114420.0,114410.0,0.1017755]
["bitfinex","BTCUSD",1754056936876,0.57318265,114420.0,114410.0,0.16681561]
["bitfinex","BTCUSD",1754056937557,0.57318265,114420.0,114410.0,0.01757561]
["bitfinex","BTCUSD",1754056937784,0.57318265,114420.0,114410.0,0.16677561]
["bitfinex","BTCUSD",1754056938778,0.57318265,114420.0,114410.0,0.14932659]
["bitfinex","BTCUSD",1754056939566,0.65738254,114420.0,114410.0,0.14928659]
["bitfinex","BTCUSD",1754056940185,1.17217715,114420.0,114410.0,0.00012659]
["bitfinex","BTCUSD",1754056940405,0.22906479,114410.0,114400.0,0.5]
["bitfinex","BTCUSD",1754056940617,1.22296018,114410.0,114400.0,0.50014461]
["bitfinex","BTCUSD",1754056940826,1.37208018,114410.0,114400.0,0.50014461]
["bitfinex","BTCUSD",1754056941660,1.37508018,114410.0,114400.0,0.50014461]
["bitfinex","BTCUSD",1754056942505,1.37508018,114410.0,114400.0,0.45760029]
["bitfinex","BTCUSD",1754056943136,1.37508018,114410.0,114400.0,0.41584408]
["bitfinex","BTCUSD",1754056943559,0.59154468,114410.0,114400.0,0.41584408]
["bitfinex","BTCUSD",1754056943774,1.37708018,114410.0,114400.0,0.41584408]
["bitfinex","BTCUSD",1754056943993,1.62708018,114410.0,114400.0,0.41584408]
["bitfinex","BTCUSD",1754056944431,1.62508018,114410.0,114400.0,0.41584408]
["bitfinex","BTCUSD",1754056944847,1.62908018,114410.0,114400.0,0.41584408]
["bitfinex","BTCUSD",1754056945054,1.62608018,114410.0,114400.0,0.41584408]
["bitfinex","BTCUSD",1754056945267,1.02590639,114410.0,114400.0,0.41584408]
["bitfinex","BTCUSD",1754056945483,1.36990639,114410.0,114400.0,0.41584408]
["bitfinex","BTCUSD",1754056946166,1.11990639,114410.0,114400.0,0.41584408]
["bitfinex","BTCUSD",1754056946369,1.68748403,114410.0,114400.0,0.41584408]
["bitfinex","BTCUSD",1754056946584,0.02169875,114380.0,114370.0,0.14904]
["bitfinex","BTCUSD",1754056946788,0.02169875,114380.0,114370.0,0.0004817]
["bitfinex","BTCUSD",1754056946789,1.10624999,114380.0,114370.0,0.0004817]
["bitfinex","BTCUSD",1754056947040,1.19044988,114380.0,114370.0,0.0004817]
["bitfinex","BTCUSD",1754056947239,1.54078873,114380.0,114370.0,0.0004817]
["bitfinex","BTCUSD",1754056947449,1.68982873,114380.0,114370.0,0.0004817]
["bitfinex","BTCUSD",1754056947678,1.36493299,114380.0,114370.0,0.0004817]
["bitfinex","BTCUSD",1754056947890,1.68882873,114380.0,114370.0,0.0004817]
["bitfinex","BTCUSD",1754056948717,1.75823058,114380.0,114370.0,0.0004817]
["bitfinex","BTCUSD",1754056948954,1.68882873,114380.0,114370.0,0.0004817]
["bitfinex","BTCUSD",1754056949148,1.93882873,114380.0,114370.0,0.0004817]
["bitfinex","BTCUSD",1754056949355,1.95351359,114380.0,114370.0,0.0014817]
["bitfinex","BTCUSD",1754056949790,1.62961785,114380.0,114370.0,0.0014817]
["bitfinex","BTCUSD",1754056949993,0.97939749,114380.0,114370.0,0.0014817]
["bitfinex","BTCUSD",1754056950131,1.51493299,114380.0,114370.0,0.0014817]
["bitfinex","BTCUSD",1754056950564,1.36593299,114380.0,114370.0,0.0014817]
["bitfinex","BTCUSD",1754056950807,1.51493299,114380.0,114370.0,0.0014817]
["bitfinex","BTCUSD",1754056951008,1.4570111,114380.0,114370.0,0.0014817]
["bitfinex","BTCUSD",1754056951223,1.1867811,114380.0,114370.0,0.0014817]
["bitfinex","BTCUSD",1754056951428,1.71606673,114380.0,114370.0,0.0014817]
["bitfinex","BTCUSD",1754056951841,0.02069875,114360.0,114350.0,0.0002]
["bitfinex","BTCUSD",1754056952062,1.1642453,114360.0,114350.0,0.0002]
["bitfinex","BTCUSD",1754056952268,0.73844046,114360.0,114350.0,0.0002]
["bitfinex","BTCUSD",1754056952485,0.60112764,114360.0,114350.0,0.0002]
["bitfinex","BTCUSD",1754056952908,0.77601396,114360.0,114350.0,0.0002]
["bitfinex","BTCUSD",1754056953122,0.60112764,114360.0,114350.0,0.0002]
["bitfinex","BTCUSD",1754056953579,0.77601396,114360.0,114350.0,0.0032]
["bitfinex","BTCUSD",1754056954021,1.02601396,114360.0,114350.0,0.0032]
["bitfinex","BTCUSD",1754056954221,1.02701396,114360.0,114350.0,0.0032]
["bitfinex","BTCUSD",1754056954646,0.17492941,114340.0,114320.0,0.0002]
["bitfinex","BTCUSD",1754056954874,0.78826881,114330.0,114320.0,0.0002]
["bitfinex","BTCUSD",1754056955080,0.9096955,114330.0,114320.0,0.0002]
["bitfinex","BTCUSD",1754056955300,0.7884655,114330.0,114320.0,0.0002]
["bitfinex","BTCUSD",1754056955524,0.39569775,114330.0,114320.0,0.0002]
["bitfinex","BTCUSD",1754056955745,0.39276775,114330.0,114320.0,0.46373]
["bitfinex","BTCUSD",1754056955965,0.41953835,114330.0,114320.0,0.46373]
["bitfinex","BTCUSD",1754056956466,0.42246835,114330.0,114320.0,0.0002]
["bitfinex","BTCUSD",1754056956896,0.54369835,114330.0,114320.0,0.0002]
["bitfinex","BTCUSD",1754056957355,0.71863056,114330.0,114320.0,0.0002]
["bitfinex","BTCUSD",1754056957586,1.3445182,114330.0,114320.0,0.0002]
["bitfinex","BTCUSD",1754056957823,1.16958599,114330.0,114320.0,0.0002]
["bitfinex","BTCUSD",1754056958052,1.17058599,114330.0,114320.0,0.0002]
["bitfinex","BTCUSD",1754056958278,0.42346835,114330.0,114320.0,0.0042]
["bitfinex","BTCUSD",1754056958513,0.69361835,114330.0,114320.0,0.0042]
["bitfinex","BTCUSD",1754056958737,0.54469835,114330.0,114320.0,0.0042]
["bitfinex","BTCUSD",1754056958958,0.42053835,114330.0,114320.0,0.12773]
["bitfinex","BTCUSD",1754056959439,0.39425035,114330.0,114320.0,0.12773]
["bitfinex","BTCUSD",1754056959688,9.53857474,114300.0,114290.0,0.39386275]
["bitfinex","BTCUSD",1754056959917,9.93134249,114300.0,114290.0,0.96694264]
["bitfinex","BTCUSD",1754056960600,9.93134249,114300.0,114290.0,0.98439166]
["bitfinex","BTCUSD",1754056960836,9.55157474,114300.0,114290.0,0.98439166]
["bitfinex","BTCUSD",1754056961106,9.94434249,114300.0,114290.0,0.98439166]
["bitfinex","BTCUSD",1754056961337,9.94434249,114300.0,114290.0,0.63431989]
["bitfinex","BTCUSD",1754056961554,9.94434249,114300.0,114290.0,0.44319989]
["bitfinex","BTCUSD",1754056961798,9.96334249,114300.0,114290.0,0.33397989]
["bitfinex","BTCUSD",1754056963198,9.96334249,114300.0,114290.0,0.08519989]
["bitfinex","BTCUSD",1754056963428,9.96334249,114300.0,114290.0,0.23403989]
["bitfinex","BTCUSD",1754056963669,9.95528807,114300.0,114290.0,0.33393989]
["bitfinex","BTCUSD",1754056963884,9.56252032,114300.0,114290.0,0.33393989]
["bitfinex","BTCUSD",1754056964110,9.95528807,114300.0,114290.0,0.50893332]
["bitfinex","BTCUSD",1754056964358,9.95528807,114300.0,114290.0,0.33393989]
["bitfinex","BTCUSD",1754056964805,9.56252032,114300.0,114290.0,0.33393989]
["bitfinex","BTCUSD",1754056965010,9.95528807,114300.0,114290.0,0.33393989]
["bitfinex","BTCUSD",1754056965447,9.56252032,114300.0,114290.0,0.33393989]
["bitfinex","BTCUSD",1754056966168,9.56252032,114300.0,114290.0,0.50893332]
["bitfinex","BTCUSD",1754056966599,9.95528807,114300.0,114290.0,0.50893332]
["bitfinex","BTCUSD",1754056967073,9.56252032,114300.0,114290.0,0.50893332]
["bitfinex","BTCUSD",1754056967301,9.95528807,114300.0,114290.0,0.50893332]
["bitfinex","BTCUSD",1754056967520,9.56252032,114300.0,114290.0,0.52638234]
["bitfinex","BTCUSD",1754056967747,9.56252032,114300.0,114290.0,0.86634234]
["bitfinex","BTCUSD",1754056967973,9.95528807,114300.0,114290.0,0.86634234]
["bitfinex","BTCUSD",1754056968933,9.56252032,114300.0,114290.0,0.86634234]
["bitfinex","BTCUSD",1754056969392,9.95528807,114300.0,114290.0,0.86630234]
["bitfinex","BTCUSD",1754056969853,9.56252032,114300.0,114290.0,0.86630234]
["bitfinex","BTCUSD",1754056970086,9.95528807,114300.0,114290.0,0.86630234]
["bitfinex","BTCUSD",1754056970305,9.56252032,114300.0,114290.0,0.86630234]
["bitfinex","BTCUSD",1754056971380,9.95528807,114300.0,114290.0,0.86626234]
["bitfinex","BTCUSD",1754056971605,9.95528807,114300.0,114290.0,0.84881332]
["bitfinex","BTCUSD",1754056972504,9.56252032,114300.0,114290.0,0.86626234]
["bitfinex","BTCUSD",1754056972728,9.95528807,114300.0,114290.0,0.40891332]
["bitfinex","BTCUSD",1754056973405,9.95528807,114300.0,114290.0,0.50881332]
["bitfinex","BTCUSD",1754056973628,9.95528807,114300.0,114290.0,0.86626234]
["bitfinex","BTCUSD",1754056974271,9.95528807,114300.0,114290.0,0.86622234]
["bitfinex","BTCUSD",1754056974507,9.95528807,114300.0,114290.0,0.61764234]
["bitfinex","BTCUSD",1754056974726,9.95528807,114300.0,114290.0,0.76632234]
["bitfinex","BTCUSD",1754056975597,9.95528807,114300.0,114290.0,0.61764234]
["bitfinex","BTCUSD",1754056975819,9.95528807,114300.0,114290.0,0.76632234]
["bitfinex","BTCUSD",1754056976046,9.95528807,114300.0,114290.0,0.76628234]
["bitfinex","BTCUSD",1754056976784,9.56252032,114300.0,114290.0,0.76628234]
["bitfinex","BTCUSD",1754056977008,9.95528807,114300.0,114290.0,0.76628234]
["bitfinex","BTCUSD",1754056977915,9.56252032,114300.0,114290.0,0.76628234]
["bitfinex","BTCUSD",1754056978143,9.56252032,114300.0,114290.0,0.86618234]
["bitfinex","BTCUSD",1754056978387,9.95528807,114300.0,114290.0,0.86618234]
["bitfinex","BTCUSD",1754056978846,9.56252032,114300.0,114290.0,0.86618234]
["bitfinex","BTCUSD",1754056979053,10.07156807,114300.0,114290.0,0.58124891]
["bitfinex","BTCUSD",1754056979278,10.07452807,114300.0,114290.0,0.75624234]
["bitfinex","BTCUSD",1754056979963,9.56548032,114300.0,114290.0,0.75624234]
["bitfinex","BTCUSD",1754056980185,9.56252032,114300.0,114290.0,0.70754234]
["bitfinex","BTCUSD",1754056980412,9.95528807,114300.0,114290.0,0.60764234]
["bitfinex","BTCUSD",1754056980637,10.07452807,114300.0,114290.0,0.75624234]
["bitfinex","BTCUSD",1754056981078,10.07452807,114300.0,114290.0,0.58120891]
["bitfinex","BTCUSD",1754056981289,10.07452807,114300.0,114290.0,0.43264891]
["bitfinex","BTCUSD",1754056981511,10.07452807,114300.0,114290.0,0.75620234]
["bitfinex","BTCUSD",1754056981956,10.07452807,114300.0,114290.0,0.58120891]
["bitfinex","BTCUSD",1754056982181,10.07452807,114300.0,114290.0,0.75620234]
["bitfinex","BTCUSD",1754056982407,10.07452807,114300.0,114290.0,0.24120891]
["bitfinex","BTCUSD",1754056983107,10.07452807,114300.0,114290.0,0.41620234]
["bitfinex","BTCUSD",1754056983538,10.07452807,114300.0,114290.0,0.24120891]
["bitfinex","BTCUSD",1754056984206,10.07452807,114300.0,114290.0,0.22375989]
["bitfinex","BTCUSD",1754056984410,9.68176032,114300.0,114290.0,0.22375989]
["bitfinex","BTCUSD",1754056985043,10.07452807,114300.0,114290.0,0.22375989]
["bitfinex","BTCUSD",1754056985265,10.07653807,114300.0,114290.0,0.07519989]
["bitfinex","BTCUSD",1754056985484,10.07653807,114300.0,114290.0,0.22371989]
["bitfinex","BTCUSD",1754056985709,10.07452807,114300.0,114290.0,0.22371989]
["bitfinex","BTCUSD",1754056985903,10.07452807,114300.0,114290.0,0.14952]
["bitfinex","BTCUSD",1754056986371,9.68176032,114300.0,114270.0,0.02658462]
["bitfinex","BTCUSD",1754056986540,9.68176032,114300.0,114270.0,0.02671181]
["bitfinex","BTCUSD",1754056986541,0.12197427,114290.0,114270.0,0.02671181]
["bitfinex","BTCUSD",1754056986770,0.39572775,114280.0,114270.0,0.14852]
["bitfinex","BTCUSD",1754056986974,0.51200775,114280.0,114270.0,0.23271989]
["bitfinex","BTCUSD",1754056987187,0.11924,114280.0,114270.0,0.08171989]
["bitfinex","BTCUSD",1754056987389,0.11924,114280.0,114270.0,0.23023989]
["bitfinex","BTCUSD",1754056987390,0.51200775,114280.0,114270.0,0.23023989]
["bitfinex","BTCUSD",1754056987598,0.51200775,114280.0,114270.0,0.08171989]
["bitfinex","BTCUSD",1754056987820,0.51249005,114280.0,114240.0,0.18382243]
["bitfinex","BTCUSD",1754056988037,0.51249005,114280.0,114250.0,0.08419989]
["bitfinex","BTCUSD",1754056988038,0.11924,114270.0,114250.0,0.08419989]
["bitfinex","BTCUSD",1754056988271,0.39572775,114260.0,114250.0,0.08419989]
["bitfinex","BTCUSD",1754056988491,0.51200775,114260.0,114250.0,0.08419989]
["bitfinex","BTCUSD",1754056988733,0.51200775,114260.0,114250.0,0.23271989]
["bitfinex","BTCUSD",1754056988941,0.51200775,114260.0,114250.0,0.08419989]
["bitfinex","BTCUSD",1754056988942,0.11924,114260.0,114250.0,0.08419989]
["bitfinex","BTCUSD",1754056989220,0.00321681,114280.0,114260.0,0.51503866]
["bitfinex","BTCUSD",1754056989469,0.00321681,114280.0,114270.0,0.59922395]
["bitfinex","BTCUSD",1754056989470,0.0004823,114280.0,114270.0,0.59922395]
["bitfinex","BTCUSD",1754056989702,0.0004823,114280.0,114270.0,0.73425297]
["bitfinex","BTCUSD",1754056989933,0.0014823,114280.0,114270.0,0.73425297]
["bitfinex","BTCUSD",1754056990157,9.92877037,114280.0,114270.0,0.73425297]
["bitfinex","BTCUSD",1754056990394,9.92777037,114280.0,114270.0,0.42923297]
["bitfinex","BTCUSD",1754056990608,9.53500262,114280.0,114270.0,0.54681297]
["bitfinex","BTCUSD",1754056990829,9.93177037,114280.0,114270.0,0.54697297]
["bitfinex","BTCUSD",1754056991053,9.93177037,114280.0,114270.0,0.27667297]
["bitfinex","BTCUSD",1754056991054,9.92777037,114280.0,114270.0,0.27667297]
["bitfinex","BTCUSD",1754056991271,9.92777037,114280.0,114270.0,0.25656891]
["bitfinex","BTCUSD",1754056991272,10.04701037,114280.0,114270.0,0.25656891]
["bitfinex","BTCUSD",1754056991498,10.04701037,114280.0,114270.0,0.08419989]
["bitfinex","BTCUSD",1754056991499,10.04301037,114280.0,114270.0,0.08419989]
["bitfinex","BTCUSD",1754056991719,9.65424262,114280.0,114270.0,0.23911989]
["bitfinex","BTCUSD",1754056991945,10.04701037,114280.0,114270.0,0.23911989]
["bitfinex","BTCUSD",1754056992185,10.04701037,114280.0,114270.0,0.24003989]
["bitfinex","BTCUSD",1754056992407,10.06001037,114280.0,114270.0,0.15584]
["bitfinex","BTCUSD",1754056992631,10.06001037,114280.0,114270.0,0.15576]
["bitfinex","BTCUSD",1754056993526,10.04701037,114280.0,114270.0,0.15576]
["bitfinex","BTCUSD",1754056993985,10.04801037,114280.0,114250.0,0.3940855]
["bitfinex","BTCUSD",1754056994197,10.04801037,114280.0,114260.0,0.24007989]
["bitfinex","BTCUSD",1754056994198,0.11924,114270.0,114260.0,0.24007989]
["bitfinex","BTCUSD",1754056994415,0.5147425,114270.0,114260.0,0.156]
["bitfinex","BTCUSD",1754056994628,0.51200775,114270.0,114260.0,0.156]
["bitfinex","BTCUSD",1754056994849,0.58162442,114270.0,114220.0,0.0103651]
["bitfinex","BTCUSD",1754056995060,0.12115499,114260.0,114230.0,0.08419989]
["bitfinex","BTCUSD",1754056995286,0.00304,114250.0,114240.0,0.15628]
["bitfinex","BTCUSD",1754056995518,0.11842,114250.0,114240.0,0.15628]
["bitfinex","BTCUSD",1754056995996,0.9039555,114250.0,114240.0,0.15628]
["bitfinex","BTCUSD",1754056996211,0.11842,114250.0,114240.0,0.15624]
["bitfinex","BTCUSD",1754056996436,1.83345791,114250.0,114230.0,0.08419989]
["bitfinex","BTCUSD",1754056996657,0.89114668,114240.0,114230.0,0.24239989]
["bitfinex","BTCUSD",1754056996893,0.88841122,114240.0,114230.0,0.15856]
["bitfinex","BTCUSD",1754056997148,1.74260233,114240.0,114200.0,0.21048]
["bitfinex","BTCUSD",1754056997377,0.11842,114230.0,114210.0,0.1586]
["bitfinex","BTCUSD",1754056997598,0.00577594,114220.0,114200.0,0.0002]
["bitfinex","BTCUSD",1754056997813,0.00577594,114220.0,114110.0,0.00893554]
["bitfinex","BTCUSD",1754056997814,0.18392979,114180.0,114110.0,0.00893554]
["bitfinex","BTCUSD",1754056998046,4.600854,114160.0,114110.0,0.00893554]
["bitfinex","BTCUSD",1754056998283,0.18400201,114130.0,114100.0,0.06172352]
["bitfinex","BTCUSD",1754056998481,1.53998244,114110.0,114100.0,0.06172352]
["bitfinex","BTCUSD",1754056998703,1.64025476,114110.0,114100.0,0.30616341]
["bitfinex","BTCUSD",1754056998922,1.64025476,114110.0,114100.0,0.06172352]
["bitfinex","BTCUSD",1754056998923,0.10027232,114110.0,114100.0,0.06172352]
["bitfinex","BTCUSD",1754056999149,1.57076102,114110.0,114100.0,0.23700835]
["bitfinex","BTCUSD",1754056999380,1.56850356,114110.0,114100.0,0.23700835]
["bitfinex","BTCUSD",1754056999824,1.61322356,114110.0,114100.0,0.32120824]
["bitfinex","BTCUSD",1754057000047,1.56850356,114110.0,114100.0,0.23700835]
["bitfinex","BTCUSD",1754057000282,1.56546356,114110.0,114100.0,0.21919356]
["bitfinex","BTCUSD",1754057000513,1.56850356,114110.0,114100.0,0.21919356]
["bitfinex","BTCUSD",1754057000733,0.02952112,114110.0,114100.0,0.22519356]
["bitfinex","BTCUSD",1754057000966,1.2376256,114110.0,114100.0,0.21911179]
["bitfinex","BTCUSD",1754057001198,1.2376256,114110.0,114100.0,0.47608895]
["bitfinex","BTCUSD",1754057001406,0.25,114140.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1754057001664,0.0027381,114130.0,114120.0,0.51525411]
["bitfinex","BTCUSD",1754057001891,0.00273786,114140.0,114130.0,0.51523876]
["bitfinex","BTCUSD",1754057002131,0.01370863,114220.0,114130.0,0.51523876]
["bitfinex","BTCUSD",1754057002132,0.16376,114210.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754057002344,1.21486935,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754057002561,1.29938437,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754057002770,0.25304,114220.0,114200.0,0.17512567]
["bitfinex","BTCUSD",1754057002992,1.21486935,114210.0,114200.0,0.17512567]
["bitfinex","BTCUSD",1754057003207,1.21486935,114210.0,114200.0,0.34321567]
["bitfinex","BTCUSD",1754057003208,0.026317,114210.0,114200.0,0.34321567]
["bitfinex","BTCUSD",1754057003445,0.02904187,114210.0,114200.0,0.68334212]
["bitfinex","BTCUSD",1754057003700,1.21214448,114230.0,114210.0,0.51511601]
["bitfinex","BTCUSD",1754057003701,0.00272487,114220.0,114210.0,0.51511601]
["bitfinex","BTCUSD",1754057003911,9.53052032,114250.0,114230.0,0.1750785]
["bitfinex","BTCUSD",1754057004125,9.53052032,114250.0,114230.0,0.34020535]
["bitfinex","BTCUSD",1754057004126,1.24422235,114240.0,114230.0,0.34020535]
["bitfinex","BTCUSD",1754057004344,0.074073,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754057004573,1.24118235,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754057004826,9.53052032,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1754057005044,9.53052032,114250.0,114240.0,0.62769002]
["bitfinex","BTCUSD",1754057005255,9.53052032,114250.0,114240.0,0.64818904]
["bitfinex","BTCUSD",1754057005256,9.53152032,114250.0,114240.0,0.64818904]
["bitfinex","BTCUSD",1754057005507,9.1328463,114250.0,114240.0,0.73238893]
["bitfinex","BTCUSD",1754057005730,8.8324905,114250.0,114240.0,0.73238893]
["bitfinex","BTCUSD",1754057005944,8.8324905,114250.0,114240.0,0.75738893]
["bitfinex","BTCUSD",1754057005945,8.47231775,114250.0,114240.0,0.75738893]
["bitfinex","BTCUSD",1754057006164,8.38337134,114250.0,114240.0,0.75738893]
["bitfinex","BTCUSD",1754057006396,8.06684945,114250.0,114240.0,0.78238893]
["bitfinex","BTCUSD",1754057006609,7.95221134,114250.0,114240.0,0.78238893]
["bitfinex","BTCUSD",1754057006824,7.75155122,114250.0,114240.0,0.94766893]
["bitfinex","BTCUSD",1754057007043,7.64391098,114250.0,114240.0,0.75738893]
["bitfinex","BTCUSD",1754057007244,7.53771062,114250.0,114240.0,0.92258893]
["bitfinex","BTCUSD",1754057007475,7.37787365,114250.0,114240.0,0.38933893]
["bitfinex","BTCUSD",1754057007696,7.37787365,114250.0,114240.0,0.55457893]
["bitfinex","BTCUSD",1754057007910,8.59405813,114250.0,114240.0,0.43350991]
["bitfinex","BTCUSD",1754057008132,7.38091365,114250.0,114240.0,0.42470991]
["bitfinex","BTCUSD",1754057008350,5.45356484,114200.0,114180.0,2.31664333]
["bitfinex","BTCUSD",1754057008605,4.94447329,114200.0,114190.0,1.73439233]
["bitfinex","BTCUSD",1754057008838,4.79514865,114200.0,114190.0,2.25720135]
["bitfinex","BTCUSD",1754057009064,4.12470781,114200.0,114190.0,2.13979119]
["bitfinex","BTCUSD",1754057009307,3.32444337,114200.0,114190.0,2.71824119]
["bitfinex","BTCUSD",1754057009519,3.29152643,114200.0,114190.0,6.59276749]
["bitfinex","BTCUSD",1754057009742,0.26415605,114200.0,114190.0,4.47218009]
["bitfinex","BTCUSD",1754057009967,0.00456819,114290.0,114280.0,0.53245777]
["bitfinex","BTCUSD",1754057010404,0.00456819,114290.0,114280.0,0.61349489]
["bitfinex","BTCUSD",1754057010641,0.00760819,114290.0,114280.0,0.27349489]
["bitfinex","BTCUSD",1754057010861,0.00304,114290.0,114280.0,0.27349489]
["bitfinex","BTCUSD",1754057011082,1.33056448,114290.0,114280.0,0.27349489]
["bitfinex","BTCUSD",1754057011296,0.00304,114290.0,114280.0,0.2647963]
["bitfinex","BTCUSD",1754057011517,0.00304,114290.0,114280.0,0.28224532]
["bitfinex","BTCUSD",1754057011518,1.21518448,114290.0,114280.0,0.28224532]
["bitfinex","BTCUSD",1754057011748,1.33056448,114290.0,114270.0,0.18377526]
["bitfinex","BTCUSD",1754057011969,0.18367968,114330.0,114260.0,0.1837668]
["bitfinex","BTCUSD",1754057011970,1.49592448,114280.0,114260.0,0.1837668]
["bitfinex","BTCUSD",1754057012186,1.49592448,114280.0,114260.0,0.00048201]
["bitfinex","BTCUSD",1754057012187,1.33329923,114270.0,114260.0,0.00048201]
["bitfinex","BTCUSD",1754057012445,1.41476437,114270.0,114240.0,0.18382233]
["bitfinex","BTCUSD",1754057012684,1.21214448,114250.0,114240.0,0.18382233]
["bitfinex","BTCUSD",1754057012906,0.28086,114250.0,114240.0,0.18382233]
["bitfinex","BTCUSD",1754057013129,0.28086,114250.0,114220.0,0.18383106]
["bitfinex","BTCUSD",1754057013130,1.49300448,114250.0,114220.0,0.18383106]
["bitfinex","BTCUSD",1754057013359,0.11842,114240.0,114220.0,0.18383106]
["bitfinex","BTCUSD",1754057013579,0.11842,114240.0,114230.0,0.17508482]
["bitfinex","BTCUSD",1754057013580,0.00273546,114240.0,114230.0,0.17508482]
["bitfinex","BTCUSD",1754057013805,0.00273546,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754057014030,0.00304,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754057014248,1.38258448,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754057014463,1.49796448,114240.0,114220.0,0.17510057]
["bitfinex","BTCUSD",1754057014665,1.21518448,114230.0,114220.0,0.27442034]
["bitfinex","BTCUSD",1754057014892,0.001,114250.0,114240.0,0.006]
["bitfinex","BTCUSD",1754057015113,0.28374,114250.0,114240.0,0.006]
["bitfinex","BTCUSD",1754057015331,0.16836,114250.0,114240.0,0.18107002]
["bitfinex","BTCUSD",1754057015543,0.1724,114250.0,114240.0,0.18307002]
["bitfinex","BTCUSD",1754057015772,0.00504,114250.0,114240.0,0.28471893]
["bitfinex","BTCUSD",1754057015987,0.16976171,114250.0,114240.0,0.22226891]
["bitfinex","BTCUSD",1754057016209,0.17280171,114250.0,114240.0,0.10964891]
["bitfinex","BTCUSD",1754057016412,0.17280171,114250.0,114240.0,0.28471893]
["bitfinex","BTCUSD",1754057016630,0.00248171,114250.0,114240.0,0.28471893]
["bitfinex","BTCUSD",1754057016853,0.00248171,114250.0,114240.0,0.39733893]
["bitfinex","BTCUSD",1754057017076,0.00248171,114250.0,114240.0,0.80786227]
["bitfinex","BTCUSD",1754057017322,1e-08,114250.0,114240.0,0.85786227]
["bitfinex","BTCUSD",1754057017550,1.26977666,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1754057017779,1.26977666,114310.0,114300.0,0.27662703]
["bitfinex","BTCUSD",1754057017780,0.17008,114310.0,114300.0,0.27662703]
["bitfinex","BTCUSD",1754057017997,1.15135666,114320.0,114300.0,0.38924703]
["bitfinex","BTCUSD",1754057018233,1.15439666,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1754057018447,1.15135666,114320.0,114310.0,0.27661173]
["bitfinex","BTCUSD",1754057018683,0.00304,114340.0,114320.0,0.19238345]
["bitfinex","BTCUSD",1754057018920,1.31819666,114350.0,114330.0,0.2591321]
["bitfinex","BTCUSD",1754057019151,1.15439666,114350.0,114340.0,0.01744902]
["bitfinex","BTCUSD",1754057019376,1.15439666,114350.0,114340.0,0.2591168]
["bitfinex","BTCUSD",1754057019582,0.11882,114370.0,114340.0,0.39793166]
["bitfinex","BTCUSD",1754057019806,1.15135666,114350.0,114340.0,0.28531166]
["bitfinex","BTCUSD",1754057020274,0.11578,114370.0,114350.0,0.19235063]
["bitfinex","BTCUSD",1754057020275,0.0004,114370.0,114350.0,0.19235063]
["bitfinex","BTCUSD",1754057020506,1.15175666,114370.0,114360.0,0.25908621]
["bitfinex","BTCUSD",1754057020724,1.15175666,114370.0,114360.0,0.38915523]
["bitfinex","BTCUSD",1754057020725,0.0004,114370.0,114360.0,0.38915523]
["bitfinex","BTCUSD",1754057020952,1.15175666,114370.0,114360.0,0.25908621]
["bitfinex","BTCUSD",1754057021172,1.15175666,114370.0,114360.0,0.37170621]
["bitfinex","BTCUSD",1754057021388,1.15680716,114370.0,114360.0,0.37170621]
["bitfinex","BTCUSD",1754057021628,1.15223897,114370.0,114360.0,0.37170621]
["bitfinex","BTCUSD",1754057021847,1.15223897,114370.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1754057021848,1.15527897,114370.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1754057022071,1.15439666,114360.0,114340.0,0.18366275]
["bitfinex","BTCUSD",1754057022287,1.15439666,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1754057022509,0.00088231,114370.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1754057022510,1.15223897,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1754057022727,1.32063897,114370.0,114360.0,0.26608621]
["bitfinex","BTCUSD",1754057022944,0.00188231,114370.0,114360.0,0.37870621]
["bitfinex","BTCUSD",1754057023157,0.00088231,114370.0,114360.0,0.55647523]
["bitfinex","BTCUSD",1754057023377,0.00088231,114370.0,114360.0,0.55695523]
["bitfinex","BTCUSD",1754057023599,0.00088231,114370.0,114360.0,0.53902621]
["bitfinex","BTCUSD",1754057023807,0.00088231,114370.0,114360.0,0.53894621]
["bitfinex","BTCUSD",1754057024044,0.00088231,114370.0,114360.0,0.53942621]
["bitfinex","BTCUSD",1754057024648,0.01818354,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1754057024868,0.17468819,114410.0,114390.0,0.25904034]
["bitfinex","BTCUSD",1754057025082,0.00760819,114410.0,114400.0,0.08419989]
["bitfinex","BTCUSD",1754057025309,0.00760819,114410.0,114390.0,0.08419989]
["bitfinex","BTCUSD",1754057025310,1.15438666,114400.0,114390.0,0.08419989]
["bitfinex","BTCUSD",1754057025525,1.31377164,114400.0,114370.0,0.30071912]
["bitfinex","BTCUSD",1754057025738,1.15135666,114380.0,114370.0,0.26781447]
["bitfinex","BTCUSD",1754057025957,1.1725702,114380.0,114370.0,0.26781447]
["bitfinex","BTCUSD",1754057026185,1.1725702,114380.0,114370.0,0.08419989]
["bitfinex","BTCUSD",1754057026186,1.15438666,114380.0,114370.0,0.08419989]
["bitfinex","BTCUSD",1754057026395,1.15438666,114380.0,114370.0,0.25919737]
["bitfinex","BTCUSD",1754057026626,0.16668,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1754057026898,0.16963,114400.0,114380.0,0.29198574]
["bitfinex","BTCUSD",1754057027093,0.16963,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1754057027310,0.00303,114400.0,114390.0,0.25904034]
["bitfinex","BTCUSD",1754057027525,0.34,114420.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1754057027527,0.16939,114420.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1754057027748,0.0109405,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1754057028031,0.1773005,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1754057028237,0.1773005,114420.0,114400.0,0.08419989]
["bitfinex","BTCUSD",1754057028453,1.15438666,114410.0,114400.0,0.25902506]
["bitfinex","BTCUSD",1754057028684,0.0079105,114410.0,114400.0,0.25902506]
["bitfinex","BTCUSD",1754057028898,1.32562716,114420.0,114400.0,0.25902506]
["bitfinex","BTCUSD",1754057029114,1.32865747,114420.0,114410.0,0.32905312]
["bitfinex","BTCUSD",1754057029564,1.16229747,114420.0,114410.0,0.32905312]
["bitfinex","BTCUSD",1754057029797,1.15926747,114420.0,114410.0,0.32905312]
["bitfinex","BTCUSD",1754057030065,1.32813747,114420.0,114410.0,0.32905312]
["bitfinex","BTCUSD",1754057030267,1.32813747,114420.0,114410.0,0.15424323]
["bitfinex","BTCUSD",1754057030483,1.44644747,114420.0,114410.0,0.15424323]
["bitfinex","BTCUSD",1754057030933,1.32813747,114420.0,114410.0,0.15424323]
["bitfinex","BTCUSD",1754057031159,0.01744902,114410.0,114390.0,0.25362377]
["bitfinex","BTCUSD",1754057031369,0.02838983,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1754057031582,0.17626081,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1754057031825,0.17626081,114410.0,114390.0,0.37088022]
["bitfinex","BTCUSD",1754057032054,0.14152066,114400.0,114390.0,0.00012645]
["bitfinex","BTCUSD",1754057032282,0.14943147,114400.0,114390.0,0.00012645]
["bitfinex","BTCUSD",1754057032501,1.16502911,114400.0,114390.0,0.25916679]
["bitfinex","BTCUSD",1754057032712,1.16229747,114400.0,114390.0,0.09232634]
["bitfinex","BTCUSD",1754057032921,1.32729747,114400.0,114390.0,0.08432634]
["bitfinex","BTCUSD",1754057033132,1.16229747,114400.0,114390.0,0.08432634]
["bitfinex","BTCUSD",1754057033353,1.32821747,114400.0,114390.0,0.08932634]
["bitfinex","BTCUSD",1754057033569,1.46397649,114400.0,114390.0,0.00012645]
["bitfinex","BTCUSD",1754057033791,1.29905649,114400.0,114390.0,0.1749669]
["bitfinex","BTCUSD",1754057034018,1.34558649,114400.0,114390.0,0.00012645]
["bitfinex","BTCUSD",1754057034233,1.34558649,114400.0,114390.0,0.08432634]
["bitfinex","BTCUSD",1754057034234,1.32793747,114400.0,114390.0,0.08432634]
["bitfinex","BTCUSD",1754057034531,1.32793747,114400.0,114390.0,0.00012645]
["bitfinex","BTCUSD",1754057034532,1.46369649,114400.0,114390.0,0.00012645]
["bitfinex","BTCUSD",1754057034758,1.34538649,114400.0,114390.0,0.00412645]
["bitfinex","BTCUSD",1754057034974,1.16329747,114400.0,114390.0,0.00412645]
["bitfinex","BTCUSD",1754057035195,1.46361649,114400.0,114390.0,0.00412645]
["bitfinex","BTCUSD",1754057035422,1.46361649,114400.0,114390.0,0.00475]
["bitfinex","BTCUSD",1754057035423,2.06364155,114400.0,114390.0,0.00475]
["bitfinex","BTCUSD",1754057035643,0.53228955,114390.0,114340.0,0.25370605]
["bitfinex","BTCUSD",1754057035873,0.20801201,114380.0,114320.0,0.25373654]
["bitfinex","BTCUSD",1754057036110,1.15135666,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1754057036333,1.15135666,114360.0,114350.0,0.44627484]
["bitfinex","BTCUSD",1754057036547,1.15135666,114360.0,114350.0,0.08419989]
["bitfinex","BTCUSD",1754057036763,1.26966666,114360.0,114330.0,0.1836771]
["bitfinex","BTCUSD",1754057036999,0.16464,114350.0,114340.0,0.15424323]
["bitfinex","BTCUSD",1754057037214,0.16464,114350.0,114340.0,0.08419989]
["bitfinex","BTCUSD",1754057037215,1.31599666,114350.0,114340.0,0.08419989]
["bitfinex","BTCUSD",1754057037444,1.32392889,114350.0,114330.0,0.1836771]
["bitfinex","BTCUSD",1754057037678,0.01744902,114340.0,114320.0,0.25373654]
["bitfinex","BTCUSD",1754057037909,0.01744902,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1754057038156,0.18220902,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1754057038413,0.16468,114340.0,114330.0,0.08419989]
["bitfinex","BTCUSD",1754057038644,0.18212902,114340.0,114330.0,0.003]
["bitfinex","BTCUSD",1754057038887,0.18212902,114340.0,114330.0,0.17793221]
["bitfinex","BTCUSD",1754057039133,1.34141555,114340.0,114330.0,0.003]
["bitfinex","BTCUSD",1754057039374,1.45972555,114340.0,114330.0,0.003]
["bitfinex","BTCUSD",1754057039862,1.46072555,114340.0,114330.0,0.18093221]
["bitfinex","BTCUSD",1754057040082,1.17773555,114340.0,114330.0,0.003]
["bitfinex","BTCUSD",1754057040319,1.28911568,114340.0,114330.0,0.007]
["bitfinex","BTCUSD",1754057040553,1.45696568,114340.0,114330.0,0.007]
["bitfinex","BTCUSD",1754057041037,1.15335666,114340.0,114330.0,0.007]
["bitfinex","BTCUSD",1754057041276,1.31847666,114340.0,114330.0,0.007]
["bitfinex","BTCUSD",1754057041526,0.001,114340.0,114330.0,0.17793221]
["bitfinex","BTCUSD",1754057041758,0.0008555,114340.0,114330.0,0.3824021]
["bitfinex","BTCUSD",1754057041992,0.1660555,114340.0,114330.0,0.3844021]
["bitfinex","BTCUSD",1754057042265,0.1652,114340.0,114330.0,0.20646989]
["bitfinex","BTCUSD",1754057042499,1.61255357,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1754057042735,0.17494805,114320.0,114270.0,0.12027]
["bitfinex","BTCUSD",1754057042964,0.30722281,114310.0,114280.0,0.08419989]
["bitfinex","BTCUSD",1754057043219,0.16592,114300.0,114280.0,0.44952113]
["bitfinex","BTCUSD",1754057043490,1.31727666,114290.0,114280.0,0.44952113]
["bitfinex","BTCUSD",1754057043938,1.31719666,114290.0,114280.0,0.44952113]
["bitfinex","BTCUSD",1754057044167,0.16584,114290.0,114280.0,0.44952113]
["bitfinex","BTCUSD",1754057044411,1.15150109,114290.0,114280.0,0.44952113]
["bitfinex","BTCUSD",1754057044642,0.00014443,114290.0,114280.0,0.44952113]
["bitfinex","BTCUSD",1754057044900,0.16590443,114290.0,114280.0,0.37947864]
["bitfinex","BTCUSD",1754057045133,1.31726109,114290.0,114280.0,0.37947864]
["bitfinex","BTCUSD",1754057045372,1.31822109,114290.0,114280.0,0.38447864]
["bitfinex","BTCUSD",1754057045597,1.15250109,114290.0,114280.0,0.45452198]
["bitfinex","BTCUSD",1754057045824,11.15250109,114290.0,114280.0,0.45452198]
["bitfinex","BTCUSD",1754057046069,11.15250109,114290.0,114280.0,0.20946989]
["bitfinex","BTCUSD",1754057046296,11.31818109,114290.0,114280.0,0.45452198]
["bitfinex","BTCUSD",1754057046518,11.15250109,114290.0,114280.0,0.45452198]
["bitfinex","BTCUSD",1754057046744,11.15350109,114290.0,114280.0,0.45752198]
["bitfinex","BTCUSD",1754057046994,10.00114443,114290.0,114280.0,0.45452198]
["bitfinex","BTCUSD",1754057047461,10.00114443,114290.0,114280.0,0.45352198]
["bitfinex","BTCUSD",1754057047704,10.00014443,114290.0,114280.0,0.44952198]
["bitfinex","BTCUSD",1754057047952,10.00114443,114290.0,114280.0,0.45452198]
["bitfinex","BTCUSD",1754057048452,11.15150109,114290.0,114280.0,0.37947864]
["bitfinex","BTCUSD",1754057048672,11.15150109,114290.0,114280.0,0.08419989]
["bitfinex","BTCUSD",1754057048884,11.15150109,114290.0,114280.0,0.37947864]
["bitfinex","BTCUSD",1754057049103,10.16542443,114290.0,114280.0,0.37947864]
["bitfinex","BTCUSD",1754057049332,10.16634443,114290.0,114280.0,0.79452198]
["bitfinex","BTCUSD",1754057049545,10.00214443,114290.0,114280.0,0.80352198]
["bitfinex","BTCUSD",1754057049771,10.00214443,114290.0,114280.0,0.96856198]
["bitfinex","BTCUSD",1754057050034,10.00114443,114290.0,114280.0,0.95956198]
["bitfinex","BTCUSD",1754057050263,9.25733177,114290.0,114280.0,1.01656198]
["bitfinex","BTCUSD",1754057050490,9.24856931,114290.0,114280.0,1.01656198]
["bitfinex","BTCUSD",1754057050710,8.96970938,114290.0,114280.0,1.16156198]
["bitfinex","BTCUSD",1754057050935,8.4673632,114290.0,114280.0,1.172011]
["bitfinex","BTCUSD",1754057051178,8.19057805,114290.0,114280.0,1.39919475]
["bitfinex","BTCUSD",1754057051401,7.89559362,114290.0,114280.0,1.62419475]
["bitfinex","BTCUSD",1754057051642,7.47080409,114290.0,114280.0,3.98588141]
["bitfinex","BTCUSD",1754057051859,7.46304163,114290.0,114280.0,1.75995475]
["bitfinex","BTCUSD",1754057052075,7.27149902,114290.0,114280.0,1.76695475]
["bitfinex","BTCUSD",1754057052299,7.1511124,114290.0,114280.0,1.46915475]
["bitfinex","BTCUSD",1754057052519,7.14134994,114290.0,114280.0,1.26215475]
["bitfinex","BTCUSD",1754057052739,6.77839795,114290.0,114280.0,1.42683475]
["bitfinex","BTCUSD",1754057052960,6.59207631,114290.0,114280.0,1.42683475]
["bitfinex","BTCUSD",1754057053177,6.32260279,114290.0,114280.0,1.42683475]
["bitfinex","BTCUSD",1754057053403,6.20540041,114290.0,114280.0,1.42683475]
["bitfinex","BTCUSD",1754057053622,6.02233887,114290.0,114280.0,1.42683475]
["bitfinex","BTCUSD",1754057053884,5.85126102,114290.0,114280.0,1.39283475]
["bitfinex","BTCUSD",1754057054114,5.55122096,114290.0,114280.0,1.34879141]
["bitfinex","BTCUSD",1754057054334,5.31605066,114290.0,114280.0,1.34979141]
["bitfinex","BTCUSD",1754057054550,5.09440018,114290.0,114280.0,1.34779141]
["bitfinex","BTCUSD",1754057054765,4.94698321,114290.0,114280.0,1.15811141]
["bitfinex","BTCUSD",1754057054984,4.94698321,114290.0,114280.0,1.32559141]
["bitfinex","BTCUSD",1754057054985,4.90350802,114290.0,114280.0,1.32559141]
["bitfinex","BTCUSD",1754057055223,4.53338276,114290.0,114280.0,1.32559141]
["bitfinex","BTCUSD",1754057055450,4.42610329,114290.0,114280.0,1.32559141]
["bitfinex","BTCUSD",1754057055676,4.11044373,114290.0,114280.0,1.32559141]
["bitfinex","BTCUSD",1754057055895,3.99942993,114290.0,114280.0,1.32559141]
["bitfinex","BTCUSD",1754057056125,3.74545636,114290.0,114280.0,1.32315141]
["bitfinex","BTCUSD",1754057056354,3.40712041,114290.0,114280.0,1.32315141]
["bitfinex","BTCUSD",1754057056605,3.07578621,114290.0,114280.0,2.82512747]
["bitfinex","BTCUSD",1754057056839,3.00590852,114290.0,114280.0,2.82512747]
["bitfinex","BTCUSD",1754057057077,2.67203429,114290.0,114280.0,1.61619475]
["bitfinex","BTCUSD",1754057057305,2.22062424,114290.0,114280.0,4.08963047]
["bitfinex","BTCUSD",1754057057541,2.11957504,114290.0,114280.0,2.93142747]
["bitfinex","BTCUSD",1754057057782,2.09381751,114290.0,114280.0,1.18167141]
["bitfinex","BTCUSD",1754057058013,2.09381751,114290.0,114280.0,2.55260413]
["bitfinex","BTCUSD",1754057058244,1.09570775,114290.0,114280.0,3.80021213]
["bitfinex","BTCUSD",1754057058491,0.82983688,114290.0,114280.0,2.91770413]
["bitfinex","BTCUSD",1754057058722,0.70134925,114290.0,114280.0,2.91770413]
["bitfinex","BTCUSD",1754057058951,0.69259172,114290.0,114280.0,1.18267141]
["bitfinex","BTCUSD",1754057059188,0.08354472,114290.0,114280.0,3.33568213]
["bitfinex","BTCUSD",1754057059425,0.00296,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1754057059655,1.21003756,114360.0,114350.0,0.7629815]
["bitfinex","BTCUSD",1754057059890,1.33381756,114360.0,114350.0,0.7629815]
["bitfinex","BTCUSD",1754057060134,0.12688484,114360.0,114350.0,0.7629815]
["bitfinex","BTCUSD",1754057060423,0.12688484,114360.0,114350.0,0.78943275]
["bitfinex","BTCUSD",1754057060424,1.33381756,114360.0,114350.0,0.78943275]
["bitfinex","BTCUSD",1754057060660,0.00310484,114360.0,114350.0,0.78943275]
["bitfinex","BTCUSD",1754057060893,1.21003756,114360.0,114350.0,0.78943275]
["bitfinex","BTCUSD",1754057061377,0.00310484,114360.0,114350.0,0.79243275]
["bitfinex","BTCUSD",1754057061602,1.33381756,114360.0,114350.0,0.79243275]
["bitfinex","BTCUSD",1754057061841,1.49833756,114360.0,114350.0,0.08894989]
["bitfinex","BTCUSD",1754057062079,1.49833756,114360.0,114350.0,0.2606015]
["bitfinex","BTCUSD",1754057062509,1.49733756,114360.0,114350.0,0.2556015]
["bitfinex","BTCUSD",1754057062753,0.12688484,114360.0,114350.0,0.2556015]
["bitfinex","BTCUSD",1754057063019,1.49725756,114360.0,114350.0,0.2556015]
["bitfinex","BTCUSD",1754057063249,1.49725756,114360.0,114350.0,0.2526015]
["bitfinex","BTCUSD",1754057063691,1.33381756,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1754057063914,1.49777756,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1754057064146,1.49777756,114360.0,114340.0,0.17491656]
["bitfinex","BTCUSD",1754057064372,1.33367272,114350.0,114340.0,0.08419989]
["bitfinex","BTCUSD",1754057064614,1.33367272,114350.0,114340.0,0.2591168]
["bitfinex","BTCUSD",1754057064822,1.49759272,114350.0,114340.0,0.2591168]
["bitfinex","BTCUSD",1754057065036,1.49759272,114350.0,114320.0,0.34750428]
["bitfinex","BTCUSD",1754057065265,1.20693272,114330.0,114320.0,0.2591474]
["bitfinex","BTCUSD",1754057065534,1.49739272,114330.0,114320.0,0.2591474]
["bitfinex","BTCUSD",1754057065952,1.49739272,114330.0,114310.0,0.18370288]
["bitfinex","BTCUSD",1754057066178,0.16372,114330.0,114320.0,0.2591474]
["bitfinex","BTCUSD",1754057066402,1.37065272,114330.0,114320.0,0.2771474]
["bitfinex","BTCUSD",1754057066624,1.37361272,114330.0,114320.0,0.10219989]
["bitfinex","BTCUSD",1754057066985,0.12674,114330.0,114320.0,0.2771474]
["bitfinex","BTCUSD",1754057067112,1.49703272,114330.0,114320.0,0.2771474]
["bitfinex","BTCUSD",1754057067787,1.49699272,114330.0,114320.0,0.2791474]
["bitfinex","BTCUSD",1754057068006,1.20693272,114340.0,114330.0,0.53236796]
["bitfinex","BTCUSD",1754057068239,1.20693272,114340.0,114330.0,0.68661119]
["bitfinex","BTCUSD",1754057068464,1.33367272,114340.0,114330.0,0.5991321]
["bitfinex","BTCUSD",1754057068680,1.49691272,114340.0,114330.0,0.61658112]
["bitfinex","BTCUSD",1754057068929,0.12688484,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1754057069175,1.49705756,114360.0,114350.0,0.2591015]
["bitfinex","BTCUSD",1754057069437,1.33381756,114360.0,114350.0,0.2591015]
["bitfinex","BTCUSD",1754057069655,1.49689756,114360.0,114350.0,0.2591015]
["bitfinex","BTCUSD",1754057069875,1.49689756,114360.0,114340.0,0.24494695]
["bitfinex","BTCUSD",1754057069876,1.49689756,114360.0,114340.0,0.34]
["bitfinex","BTCUSD",1754057070114,1.33367272,114350.0,114330.0,0.001]
["bitfinex","BTCUSD",1754057070341,1.36997272,114340.0,114330.0,0.08519989]
["bitfinex","BTCUSD",1754057070570,1.36997272,114340.0,114330.0,0.2591321]
["bitfinex","BTCUSD",1754057070571,1.49671272,114340.0,114330.0,0.2591321]
["bitfinex","BTCUSD",1754057071159,0.00296,114340.0,114330.0,0.66917544]
["bitfinex","BTCUSD",1754057071370,1.33071272,114350.0,114340.0,0.53236593]
["bitfinex","BTCUSD",1754057071591,0.00014484,114360.0,114350.0,0.19235063]
["bitfinex","BTCUSD",1754057071815,0.16302484,114360.0,114330.0,0.36055882]
["bitfinex","BTCUSD",1754057072039,0.16302484,114360.0,114340.0,0.17491668]
["bitfinex","BTCUSD",1754057072271,0.12674,114350.0,114330.0,0.27987871]
["bitfinex","BTCUSD",1754057072489,0.16584,114340.0,114330.0,0.29732773]
["bitfinex","BTCUSD",1754057072714,1.49655272,114340.0,114330.0,0.29732773]
["bitfinex","BTCUSD",1754057073159,1.49655272,114340.0,114330.0,0.09619989]
["bitfinex","BTCUSD",1754057073431,1.49655272,114340.0,114330.0,0.012]
["bitfinex","BTCUSD",1754057073659,1.49655272,114340.0,114300.0,0.18369856]
["bitfinex","BTCUSD",1754057073887,1.49655272,114340.0,114290.0,0.40779201]
["bitfinex","BTCUSD",1754057073888,1.20693272,114310.0,114290.0,0.07004334]
["bitfinex","BTCUSD",1754057074108,1.37242675,114300.0,114270.0,0.18374781]
["bitfinex","BTCUSD",1754057074331,0.16276,114300.0,114280.0,0.25920824]
["bitfinex","BTCUSD",1754057074556,1.33367272,114290.0,114280.0,0.66925158]
["bitfinex","BTCUSD",1754057074792,1.33367272,114290.0,114280.0,0.49424323]
["bitfinex","BTCUSD",1754057075003,1.33367272,114290.0,114280.0,0.15424323]
["bitfinex","BTCUSD",1754057075216,1.33367272,114290.0,114280.0,0.32973429]
["bitfinex","BTCUSD",1754057075898,1.33367272,114290.0,114280.0,0.59969095]
["bitfinex","BTCUSD",1754057076128,0.28946,114290.0,114280.0,0.59969095]
["bitfinex","BTCUSD",1754057076352,0.28946,114290.0,114280.0,0.61713997]
["bitfinex","BTCUSD",1754057076353,1.20693272,114290.0,114280.0,0.61713997]
["bitfinex","BTCUSD",1754057076583,1.20693272,114290.0,114280.0,0.68718331]
["bitfinex","BTCUSD",1754057076811,0.001,114300.0,114290.0,0.53244245]
["bitfinex","BTCUSD",1754057077040,1.36949272,114310.0,114300.0,0.51497812]
["bitfinex","BTCUSD",1754057077297,0.12674,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1754057077506,1.49623272,114330.0,114320.0,0.2591474]
["bitfinex","BTCUSD",1754057077736,1.33367272,114330.0,114320.0,0.08419989]
["bitfinex","BTCUSD",1754057077967,0.16256,114330.0,114320.0,0.61659642]
["bitfinex","BTCUSD",1754057078185,1.20693272,114330.0,114320.0,0.61659642]
["bitfinex","BTCUSD",1754057078451,1.36933272,114330.0,114320.0,0.61659642]
["bitfinex","BTCUSD",1754057078684,1.3724375,114330.0,114320.0,0.61859642]
["bitfinex","BTCUSD",1754057078913,1.3722375,114330.0,114320.0,0.61859642]
["bitfinex","BTCUSD",1754057079804,1.3691975,114330.0,114320.0,0.61859642]
["bitfinex","BTCUSD",1754057080059,0.00014478,114330.0,114320.0,0.73785642]
["bitfinex","BTCUSD",1754057080273,0.00014478,114330.0,114320.0,0.81088976]
["bitfinex","BTCUSD",1754057080988,0.00014478,114330.0,114320.0,0.81288976]
["bitfinex","BTCUSD",1754057081223,1.20693272,114360.0,114340.0,0.174891]
["bitfinex","BTCUSD",1754057081440,0.00296,114370.0,114360.0,0.53233534]
["bitfinex","BTCUSD",1754057081655,1.20693272,114370.0,114360.0,0.61653523]
["bitfinex","BTCUSD",1754057081909,1.36917272,114370.0,114360.0,0.61653523]
["bitfinex","BTCUSD",1754057082416,1.37213272,114370.0,114360.0,0.61653523]
["bitfinex","BTCUSD",1754057082641,1.49591272,114370.0,114360.0,0.61653523]
["bitfinex","BTCUSD",1754057082859,1.37227747,114370.0,114360.0,0.61653523]
["bitfinex","BTCUSD",1754057083991,1.20707747,114370.0,114360.0,0.61653523]
["bitfinex","BTCUSD",1754057084222,0.16198475,114370.0,114360.0,0.73579523]
["bitfinex","BTCUSD",1754057084470,1.20707747,114370.0,114360.0,0.73879523]
["bitfinex","BTCUSD",1754057084683,1.20707747,114370.0,114360.0,0.62253523]
["bitfinex","BTCUSD",1754057084919,1.20707747,114370.0,114360.0,0.44764891]
["bitfinex","BTCUSD",1754057084920,1.21017747,114370.0,114360.0,0.44764891]
["bitfinex","BTCUSD",1754057085153,1.49047747,114370.0,114360.0,0.44764891]
["bitfinex","BTCUSD",1754057085395,1.49047747,114370.0,114360.0,0.003]
["bitfinex","BTCUSD",1754057085878,0.00014475,114370.0,114360.0,0.37581621]
["bitfinex","BTCUSD",1754057086200,0.25006,114430.0,114380.0,0.19230476]
["bitfinex","BTCUSD",1754057086201,1.20693272,114390.0,114380.0,0.19230476]
["bitfinex","BTCUSD",1754057086439,0.12445116,114420.0,114400.0,0.51481173]
["bitfinex","BTCUSD",1754057086440,0.16176,114410.0,114400.0,0.51481173]
["bitfinex","BTCUSD",1754057086681,1.37663277,114410.0,114400.0,0.53226075]
["bitfinex","BTCUSD",1754057086936,0.00794005,114410.0,114400.0,0.61646064]
["bitfinex","BTCUSD",1754057087178,0.00794005,114410.0,114400.0,0.92004064]
["bitfinex","BTCUSD",1754057087683,0.00808478,114410.0,114400.0,0.92004064]
["bitfinex","BTCUSD",1754057087927,0.00808478,114410.0,114400.0,0.89704064]
["bitfinex","BTCUSD",1754057088137,0.00808225,114410.0,114400.0,0.92204064]
["bitfinex","BTCUSD",1754057088365,1.21501497,114410.0,114400.0,1.07004064]
["bitfinex","BTCUSD",1754057088600,1.21501497,114410.0,114400.0,0.89484064]
["bitfinex","BTCUSD",1754057088838,1e-08,114410.0,114400.0,0.92084064]
["bitfinex","BTCUSD",1754057089069,1e-08,114410.0,114400.0,1.09584064]
["bitfinex","BTCUSD",1754057089535,1e-08,114430.0,114420.0,0.55724363]
["bitfinex","BTCUSD",1754057089780,1e-08,114430.0,114420.0,0.78630352]
["bitfinex","BTCUSD",1754057090019,1.38550792,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1754057090250,1.40153059,114470.0,114460.0,0.25893342]
["bitfinex","BTCUSD",1754057090483,0.31631787,114470.0,114460.0,0.25893342]
["bitfinex","BTCUSD",1754057090729,1.52325059,114470.0,114460.0,0.25893342]
["bitfinex","BTCUSD",1754057090954,1.36196978,114470.0,114460.0,0.25893342]
["bitfinex","BTCUSD",1754057091185,1.40136978,114470.0,114460.0,0.25893342]
["bitfinex","BTCUSD",1754057091657,1.36622365,114470.0,114460.0,0.26793342]
["bitfinex","BTCUSD",1754057091880,1.36797272,114470.0,114460.0,0.26793342]
["bitfinex","BTCUSD",1754057092130,1.20693272,114470.0,114460.0,0.26793342]
["bitfinex","BTCUSD",1754057092408,0.12172,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1754057092409,0.0031,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1754057092659,1.20741495,114490.0,114480.0,0.25321356]
["bitfinex","BTCUSD",1754057092902,1.37151495,114490.0,114480.0,0.25321356]
["bitfinex","BTCUSD",1754057093137,1.49013495,114490.0,114480.0,0.25321356]
["bitfinex","BTCUSD",1754057093379,1.32905128,114490.0,114470.0,0.20135282]
["bitfinex","BTCUSD",1754057093670,0.16127856,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1754057094080,0.16119856,114490.0,114480.0,0.08619989]
["bitfinex","BTCUSD",1754057094306,0.28291856,114490.0,114480.0,0.08619989]
["bitfinex","BTCUSD",1754057094559,0.28291856,114490.0,114480.0,0.08419989]
["bitfinex","BTCUSD",1754057094770,0.53215252,114480.0,114460.0,0.009]
["bitfinex","BTCUSD",1754057094990,0.01744902,114460.0,114420.0,0.00873973]
["bitfinex","BTCUSD",1754057095249,0.6226,114450.0,114430.0,0.08419989]
["bitfinex","BTCUSD",1754057095473,1.48945272,114440.0,114420.0,0.08419989]
["bitfinex","BTCUSD",1754057095687,1.32865272,114430.0,114410.0,0.07004334]
["bitfinex","BTCUSD",1754057095901,1.36773272,114420.0,114410.0,0.15424323]
["bitfinex","BTCUSD",1754057096117,1.36773272,114420.0,114410.0,0.32905312]
["bitfinex","BTCUSD",1754057096337,0.34,114450.0,114430.0,0.17477742]
["bitfinex","BTCUSD",1754057096338,0.46172,114450.0,114430.0,0.17477742]
["bitfinex","BTCUSD",1754057096567,0.46172,114450.0,114440.0,0.08419989]
["bitfinex","BTCUSD",1754057096788,0.61942,114450.0,114440.0,0.08419989]
["bitfinex","BTCUSD",1754057097008,0.45862,114450.0,114420.0,0.18353431]
["bitfinex","BTCUSD",1754057097220,0.62248,114450.0,114430.0,0.08419989]
["bitfinex","BTCUSD",1754057097444,0.62248,114450.0,114410.0,0.2536755]
["bitfinex","BTCUSD",1754057097445,0.12445068,114440.0,114410.0,0.2536755]
["bitfinex","BTCUSD",1754057097692,0.16072,114430.0,114420.0,0.08419989]
["bitfinex","BTCUSD",1754057097925,1.48937272,114430.0,114420.0,0.08419989]
["bitfinex","BTCUSD",1754057100244,0.28444,114430.0,114420.0,0.08419989]
["bitfinex","BTCUSD",1754057100479,0.16582,114430.0,114420.0,0.08419989]
["bitfinex","BTCUSD",1754057100696,1.36725272,114430.0,114420.0,0.2589945]
["bitfinex","BTCUSD",1754057100942,1.21486921,114430.0,114420.0,0.2589945]
["bitfinex","BTCUSD",1754057101157,1.21486921,114430.0,114420.0,0.3727245]
["bitfinex","BTCUSD",1754057101359,1.22786921,114430.0,114420.0,0.3727245]
["bitfinex","BTCUSD",1754057101663,0.01093649,114430.0,114420.0,0.9010145]
["bitfinex","BTCUSD",1754057102116,0.015,114430.0,114420.0,0.8760145]
["bitfinex","BTCUSD",1754057102583,1.22193272,114430.0,114420.0,0.3727245]
["bitfinex","BTCUSD",1754057103076,1.22193272,114430.0,114420.0,0.2589945]
["bitfinex","BTCUSD",1754057103533,1.21893272,114430.0,114420.0,0.3758545]
["bitfinex","BTCUSD",1754057104317,1.21893272,114430.0,114420.0,0.3727245]
["bitfinex","BTCUSD",1754057104558,1.21893272,114430.0,114420.0,0.3758545]
["bitfinex","BTCUSD",1754057104992,1.20693272,114430.0,114420.0,0.3758545]
["bitfinex","BTCUSD",1754057105188,1.20693272,114430.0,114420.0,0.3727245]
["bitfinex","BTCUSD",1754057105472,1.20693272,114430.0,114420.0,0.3737245]
["bitfinex","BTCUSD",1754057105686,1.22438174,114430.0,114420.0,0.2599945]
["bitfinex","BTCUSD",1754057105908,1.22438174,114430.0,114420.0,0.2589945]
["bitfinex","BTCUSD",1754057106137,1.22438174,114430.0,114420.0,0.08419989]
["bitfinex","BTCUSD",1754057106629,1.22748174,114430.0,114420.0,0.08419989]
["bitfinex","BTCUSD",1754057107066,0.03044902,114430.0,114420.0,0.2599945]
["bitfinex","BTCUSD",1754057107290,0.17688902,114440.0,114430.0,0.17477708]
["bitfinex","BTCUSD",1754057107520,1.38382174,114440.0,114430.0,0.25897697]
["bitfinex","BTCUSD",1754057107781,1.38382174,114440.0,114430.0,0.25897923]
["bitfinex","BTCUSD",1754057108013,1.36947272,114440.0,114430.0,0.25897923]
["bitfinex","BTCUSD",1754057108228,1.38692174,114440.0,114430.0,0.25897923]
["bitfinex","BTCUSD",1754057108459,1.38692174,114440.0,114430.0,0.08419989]
["bitfinex","BTCUSD",1754057108982,1.38792174,114440.0,114430.0,0.25897923]
["bitfinex","BTCUSD",1754057109211,1.22538174,114440.0,114430.0,0.37270923]
["bitfinex","BTCUSD",1754057109441,1.22538174,114440.0,114430.0,0.25897923]
["bitfinex","BTCUSD",1754057109670,0.001,114440.0,114430.0,0.94524257]
["bitfinex","BTCUSD",1754057109899,0.11862,114480.0,114430.0,0.94524257]
["bitfinex","BTCUSD",1754057109900,0.12172,114500.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1754057110118,0.02695634,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1754057110344,0.02695634,114500.0,114490.0,0.41832763]
["bitfinex","BTCUSD",1754057110345,1.23078906,114500.0,114490.0,0.41832763]
["bitfinex","BTCUSD",1754057110576,1.23078906,114500.0,114490.0,0.25888763]
["bitfinex","BTCUSD",1754057110813,1.23078906,114500.0,114490.0,0.41832763]
["bitfinex","BTCUSD",1754057111056,1.21488687,114500.0,114490.0,0.53205763]
["bitfinex","BTCUSD",1754057111273,1.21488687,114500.0,114490.0,0.53518763]
["bitfinex","BTCUSD",1754057111274,0.00843633,114500.0,114490.0,0.53518763]
["bitfinex","BTCUSD",1754057111786,0.00843633,114500.0,114490.0,0.87518763]
["bitfinex","BTCUSD",1754057112036,0.01843633,114500.0,114490.0,0.88484543]
["bitfinex","BTCUSD",1754057112246,0.01843633,114500.0,114490.0,1.03484543]
["bitfinex","BTCUSD",1754057112495,0.00843633,114500.0,114490.0,1.03484543]
["bitfinex","BTCUSD",1754057112966,0.00843633,114500.0,114490.0,0.86574763]
["bitfinex","BTCUSD",1754057113197,0.00843633,114500.0,114490.0,1.02502763]
["bitfinex","BTCUSD",1754057113430,0.00843633,114500.0,114490.0,0.86574763]
["bitfinex","BTCUSD",1754057113658,1.21536905,114500.0,114490.0,0.87470763]
["bitfinex","BTCUSD",1754057113883,1.24381807,114500.0,114490.0,0.87570763]
["bitfinex","BTCUSD",1754057114111,0.01943633,114500.0,114490.0,1.05148936]
["bitfinex","BTCUSD",1754057114347,0.01943633,114500.0,114490.0,1.05898936]
["bitfinex","BTCUSD",1754057114600,0.00843633,114500.0,114490.0,1.05898936]
["bitfinex","BTCUSD",1754057114837,1.20733272,114510.0,114500.0,0.51467248]
["bitfinex","BTCUSD",1754057115087,1.20733272,114510.0,114500.0,0.59887237]
["bitfinex","BTCUSD",1754057115314,1.20733272,114510.0,114500.0,0.71924237]
["bitfinex","BTCUSD",1754057115315,0.0004,114510.0,114500.0,0.71924237]
["bitfinex","BTCUSD",1754057115798,0.0004,114540.0,114530.0,0.51462673]
["bitfinex","BTCUSD",1754057116012,0.0004,114540.0,114530.0,0.7739117]
["bitfinex","BTCUSD",1754057116013,1.20747734,114540.0,114530.0,0.7739117]
["bitfinex","BTCUSD",1754057116263,1.20747734,114540.0,114530.0,0.4339117]
["bitfinex","BTCUSD",1754057116510,0.00054462,114540.0,114530.0,0.5511217]
["bitfinex","BTCUSD",1754057116742,0.00054462,114540.0,114530.0,0.8941617]
["bitfinex","BTCUSD",1754057116992,0.00054462,114540.0,114530.0,1.0441617]
["bitfinex","BTCUSD",1754057117241,1.20733272,114560.0,114550.0,0.51459624]
["bitfinex","BTCUSD",1754057117242,0.0004,114560.0,114550.0,0.51459624]
["bitfinex","BTCUSD",1754057117456,0.0004,114560.0,114550.0,0.87772613]
["bitfinex","BTCUSD",1754057117457,1.20733272,114560.0,114550.0,0.87772613]
["bitfinex","BTCUSD",1754057117703,0.0004,114560.0,114550.0,0.87772613]
["bitfinex","BTCUSD",1754057118151,1.20733272,114560.0,114550.0,0.71916613]
["bitfinex","BTCUSD",1754057118381,1.20733272,114560.0,114550.0,0.87764613]
["bitfinex","BTCUSD",1754057118604,1.20733272,114560.0,114550.0,0.25879613]
["bitfinex","BTCUSD",1754057118815,0.01784902,114560.0,114550.0,0.41715613]
["bitfinex","BTCUSD",1754057119033,1.23678174,114560.0,114550.0,0.41815613]
["bitfinex","BTCUSD",1754057119254,1.23678174,114560.0,114550.0,0.25979613]
["bitfinex","BTCUSD",1754057119475,1.23678174,114560.0,114550.0,0.41835613]
["bitfinex","BTCUSD",1754057119911,1.23678174,114560.0,114550.0,0.25979613]
["bitfinex","BTCUSD",1754057120138,1.36148174,114560.0,114550.0,0.08519989]
["bitfinex","BTCUSD",1754057120405,1.85984174,114560.0,114520.0,0.19187407]
["bitfinex","BTCUSD",1754057120662,0.14487708,114550.0,114530.0,0.08419989]
["bitfinex","BTCUSD",1754057120877,1.38573174,114540.0,114530.0,0.27510809]
["bitfinex","BTCUSD",1754057121125,1.50744174,114540.0,114530.0,0.27510809]
["bitfinex","BTCUSD",1754057121372,1.50744174,114540.0,114530.0,0.27510872]
["bitfinex","BTCUSD",1754057121619,0.02043902,114540.0,114530.0,0.27510872]
["bitfinex","BTCUSD",1754057121866,1.2242981,114540.0,114530.0,0.27510872]
["bitfinex","BTCUSD",1754057122315,1.2242981,114540.0,114530.0,0.28310872]
["bitfinex","BTCUSD",1754057122564,1.2242981,114540.0,114530.0,0.61610872]
["bitfinex","BTCUSD",1754057122813,1.3826981,114540.0,114530.0,0.61510872]
["bitfinex","BTCUSD",1754057123521,1.2242981,114540.0,114530.0,0.27510872]
["bitfinex","BTCUSD",1754057123734,1.2242981,114540.0,114530.0,0.61510872]
["bitfinex","BTCUSD",1754057124253,1.20693272,114540.0,114530.0,0.73131872]
["bitfinex","BTCUSD",1754057124498,0.0004,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1754057124746,1.20733272,114560.0,114550.0,0.43969792]
["bitfinex","BTCUSD",1754057124985,1.20733272,114560.0,114550.0,0.55396823]
["bitfinex","BTCUSD",1754057125198,1.20733272,114560.0,114550.0,0.89690167]
["bitfinex","BTCUSD",1754057125429,0.0004,114560.0,114550.0,0.89080823]
["bitfinex","BTCUSD",1754057125709,1.20733272,114560.0,114550.0,0.77968625]
["bitfinex","BTCUSD",1754057125912,1.22478174,114560.0,114550.0,0.77968625]
["bitfinex","BTCUSD",1754057126405,0.01784902,114560.0,114550.0,0.89689625]
["bitfinex","BTCUSD",1754057126608,1.24078174,114560.0,114550.0,0.89889625]
["bitfinex","BTCUSD",1754057127083,1.2403372,114560.0,114550.0,0.78168625]
["bitfinex","BTCUSD",1754057127314,1.2403372,114560.0,114550.0,0.62316625]
["bitfinex","BTCUSD",1754057127565,1.24824505,114560.0,114550.0,0.41899613]
["bitfinex","BTCUSD",1754057128068,1.24824505,114560.0,114550.0,0.55042052]
["bitfinex","BTCUSD",1754057128069,1.23224316,114560.0,114550.0,0.55042052]
["bitfinex","BTCUSD",1754057128274,1.23224316,114560.0,114550.0,0.55350052]
["bitfinex","BTCUSD",1754057128275,0.02531044,114560.0,114550.0,0.55350052]
["bitfinex","BTCUSD",1754057128537,1.24524316,114560.0,114550.0,0.55450052]
["bitfinex","BTCUSD",1754057128758,0.02090596,114560.0,114550.0,0.98954386]
["bitfinex","BTCUSD",1754057129228,1e-08,114570.0,114560.0,0.664581]
["bitfinex","BTCUSD",1754057129461,1e-08,114570.0,114560.0,0.77349528]
["bitfinex","BTCUSD",1754057129686,1e-08,114570.0,114560.0,0.89993966]
["bitfinex","BTCUSD",1754057129938,1e-08,114570.0,114560.0,0.92493964]
["bitfinex","BTCUSD",1754057130155,1e-08,114570.0,114560.0,1.14386528]
["bitfinex","BTCUSD",1754057130392,0.0172952,114580.0,114570.0,0.51456576]
["bitfinex","BTCUSD",1754057130673,0.01743974,114580.0,114570.0,0.89323004]
["bitfinex","BTCUSD",1754057130924,0.01743974,114580.0,114570.0,0.89930546]
["bitfinex","BTCUSD",1754057131158,0.01743974,114580.0,114570.0,0.89321891]
["bitfinex","BTCUSD",1754057131367,1.22437246,114580.0,114570.0,0.89929439]
["bitfinex","BTCUSD",1754057131579,1.24182148,114580.0,114570.0,0.89321891]
["bitfinex","BTCUSD",1754057131853,1.24182148,114580.0,114570.0,0.89929422]
["bitfinex","BTCUSD",1754057132078,1.24182148,114580.0,114570.0,1.04321891]
["bitfinex","BTCUSD",1754057132301,1.24682148,114580.0,114570.0,1.04929392]
["bitfinex","BTCUSD",1754057132545,1.24682148,114580.0,114570.0,0.89005891]
["bitfinex","BTCUSD",1754057133030,1.37152148,114580.0,114570.0,0.43284891]
["bitfinex","BTCUSD",1754057133240,1.37152148,114580.0,114570.0,0.4389253]
["bitfinex","BTCUSD",1754057133963,1.24682148,114580.0,114570.0,0.10647954]
["bitfinex","BTCUSD",1754057134204,1.24682148,114580.0,114530.0,0.18335806]
["bitfinex","BTCUSD",1754057134205,0.35744902,114570.0,114530.0,0.18335806]
["bitfinex","BTCUSD",1754057134445,0.35744902,114570.0,114500.0,0.22583643]
["bitfinex","BTCUSD",1754057134446,0.53204526,114550.0,114540.0,0.08419989]
["bitfinex","BTCUSD",1754057134675,1.68908174,114550.0,114510.0,0.18338936]
["bitfinex","BTCUSD",1754057134945,1.22438174,114520.0,114510.0,0.18339009]
["bitfinex","BTCUSD",1754057135626,1.22438174,114520.0,114510.0,0.30060009]
["bitfinex","BTCUSD",1754057135853,1.22438174,114520.0,114510.0,0.00873286]
["bitfinex","BTCUSD",1754057135854,1.22737174,114520.0,114510.0,0.00873286]
["bitfinex","BTCUSD",1754057136081,1.34908174,114520.0,114510.0,0.42069712]
["bitfinex","BTCUSD",1754057136301,0.02043902,114520.0,114510.0,0.42084174]
["bitfinex","BTCUSD",1754057136529,0.01744902,114520.0,114510.0,0.60725508]
["bitfinex","BTCUSD",1754057136758,0.01744902,114520.0,114510.0,1.12225508]
["bitfinex","BTCUSD",1754057136759,1e-08,114520.0,114510.0,1.12225508]
["bitfinex","BTCUSD",1754057136996,1e-08,114520.0,114510.0,1.10149508]
["bitfinex","BTCUSD",1754057137246,1e-08,114520.0,114510.0,1.12649508]
["bitfinex","BTCUSD",1754057137484,1e-08,114520.0,114510.0,1.32649508]
["bitfinex","BTCUSD",1754057137707,1e-08,114520.0,114510.0,1.55149508]
["bitfinex","BTCUSD",1754057138404,0.0004,114620.0,114590.0,0.18326205]
["bitfinex","BTCUSD",1754057138663,0.16228,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1754057138897,0.16228,114620.0,114600.0,0.25871995]
["bitfinex","BTCUSD",1754057139121,0.16228,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1754057139122,0.0031264,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1754057139342,0.0031264,114620.0,114610.0,0.25870473]
["bitfinex","BTCUSD",1754057139343,0.0004,114620.0,114610.0,0.25870473]
["bitfinex","BTCUSD",1754057139566,0.0004,114620.0,114610.0,0.08419989]
["bitfinex","BTCUSD",1754057139813,1.20781481,114620.0,114610.0,0.25870473]
["bitfinex","BTCUSD",1754057140031,1.20781481,114620.0,114610.0,0.25970473]
["bitfinex","BTCUSD",1754057140255,0.00088209,114620.0,114610.0,0.25970473]
["bitfinex","BTCUSD",1754057140481,1.21080481,114620.0,114610.0,0.08519989]
["bitfinex","BTCUSD",1754057140701,1.23593481,114620.0,114610.0,0.08519989]
["bitfinex","BTCUSD",1754057140918,1.23593481,114620.0,114610.0,0.25970473]
["bitfinex","BTCUSD",1754057141362,1.23593481,114620.0,114610.0,0.08519989]
["bitfinex","BTCUSD",1754057141609,1.25338383,114620.0,114610.0,0.25970473]
["bitfinex","BTCUSD",1754057141820,1.25338383,114620.0,114610.0,0.25870473]
["bitfinex","BTCUSD",1754057142066,1.22825383,114620.0,114610.0,0.25870473]
["bitfinex","BTCUSD",1754057142356,1.24318723,114620.0,114610.0,0.08419989]
["bitfinex","BTCUSD",1754057142568,1.23818723,114620.0,114610.0,0.08419989]
["bitfinex","BTCUSD",1754057142798,1.24118723,114620.0,114610.0,0.25870473]
["bitfinex","BTCUSD",1754057143024,1.22074821,114620.0,114610.0,0.53719473]
["bitfinex","BTCUSD",1754057143748,1.23819723,114620.0,114610.0,0.53719473]
["bitfinex","BTCUSD",1754057144613,1.23819723,114620.0,114610.0,0.08419989]
["bitfinex","BTCUSD",1754057144836,1.23819723,114620.0,114610.0,0.24531989]
["bitfinex","BTCUSD",1754057145078,1.24131723,114620.0,114610.0,0.24351989]
["bitfinex","BTCUSD",1754057145302,1.24131723,114620.0,114610.0,0.08419989]
["bitfinex","BTCUSD",1754057145303,1.42568723,114620.0,114610.0,0.08419989]
["bitfinex","BTCUSD",1754057146238,0.21787242,114620.0,114610.0,0.10652898]
["bitfinex","BTCUSD",1754057146448,1.42480514,114620.0,114610.0,0.10652898]
["bitfinex","BTCUSD",1754057146895,1.26556514,114620.0,114610.0,0.10652898]
["bitfinex","BTCUSD",1754057147602,1.07873764,114620.0,114610.0,0.10652898]
["bitfinex","BTCUSD",1754057148515,0.21539134,114630.0,114610.0,0.10653161]
["bitfinex","BTCUSD",1754057148743,1.20693272,114620.0,114610.0,0.10653161]
["bitfinex","BTCUSD",1754057148970,1.54693272,114620.0,114610.0,0.02233184]
["bitfinex","BTCUSD",1754057149199,3.08687505,114620.0,114610.0,0.02233184]
["bitfinex","BTCUSD",1754057149392,1.54693272,114620.0,114610.0,0.02233184]
["bitfinex","BTCUSD",1754057149703,1.72333174,114620.0,114610.0,0.02233184]
["bitfinex","BTCUSD",1754057149917,3.18895396,114620.0,114610.0,0.02233184]
["bitfinex","BTCUSD",1754057150601,2.85590435,114620.0,114610.0,0.03133184]
["bitfinex","BTCUSD",1754057150838,1.98286124,114620.0,114610.0,0.03133184]
["bitfinex","BTCUSD",1754057151093,1.98286124,114620.0,114610.0,0.02233184]
["bitfinex","BTCUSD",1754057151337,3.18979396,114620.0,114610.0,0.02233184]
["bitfinex","BTCUSD",1754057151569,1.20693272,114580.0,114560.0,0.31559144]
["bitfinex","BTCUSD",1754057151807,1.20693272,114570.0,114560.0,0.31559144]
["bitfinex","BTCUSD",1754057152038,1.20693272,114570.0,114560.0,0.13228283]
["bitfinex","BTCUSD",1754057152247,1.20693272,114570.0,114560.0,0.21648272]
["bitfinex","BTCUSD",1754057152248,1.22438174,114570.0,114560.0,0.21648272]
["bitfinex","BTCUSD",1754057152473,1.22438174,114570.0,114560.0,0.13228283]
["bitfinex","BTCUSD",1754057152960,1.22438174,114570.0,114560.0,0.13276492]
["bitfinex","BTCUSD",1754057153414,1.20640398,114570.0,114560.0,0.13276492]
["bitfinex","BTCUSD",1754057153674,0.01744902,114570.0,114560.0,0.13276492]
["bitfinex","BTCUSD",1754057154145,1.23010933,114570.0,114560.0,0.30734592]
["bitfinex","BTCUSD",1754057154370,1.20993272,114570.0,114560.0,0.51722581]
["bitfinex","BTCUSD",1754057154597,1.20473422,114570.0,114560.0,0.45498632]
["bitfinex","BTCUSD",1754057155062,0.15892,114580.0,114560.0,0.45498632]
["bitfinex","BTCUSD",1754057155063,0.01744902,114590.0,114570.0,0.17455644]
["bitfinex","BTCUSD",1754057155294,1.20693272,114580.0,114570.0,0.20987989]
["bitfinex","BTCUSD",1754057155525,1.20693272,114580.0,114570.0,0.38132565]
["bitfinex","BTCUSD",1754057156028,1.20693272,114580.0,114570.0,0.46275902]
["bitfinex","BTCUSD",1754057156235,1.20693272,114580.0,114570.0,0.28819326]
["bitfinex","BTCUSD",1754057156464,1.20693272,114580.0,114570.0,0.45963902]
["bitfinex","BTCUSD",1754057156692,0.4882727,114600.0,114580.0,0.17454446]
["bitfinex","BTCUSD",1754057156913,0.4882727,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1754057157144,1.20693272,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1754057157437,1.20693272,114600.0,114590.0,0.38441518]
["bitfinex","BTCUSD",1754057157904,1.20693272,114600.0,114590.0,0.46272855]
["bitfinex","BTCUSD",1754057158115,1.20693272,114600.0,114590.0,0.46472855]
["bitfinex","BTCUSD",1754057158343,1.20693272,114600.0,114590.0,0.38641518]
["bitfinex","BTCUSD",1754057158565,0.15856,114620.0,114590.0,0.55350194]
["bitfinex","BTCUSD",1754057158787,0.5012864,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1754057159040,0.15856,114620.0,114600.0,0.3812797]
["bitfinex","BTCUSD",1754057159312,0.5012864,114620.0,114600.0,0.3812797]
["bitfinex","BTCUSD",1754057159585,0.34,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1754057159821,0.3479377,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1754057160058,0.3479377,114620.0,114610.0,0.25870473]
["bitfinex","BTCUSD",1754057160059,1.21501495,114620.0,114610.0,0.25870473]
["bitfinex","BTCUSD",1754057160276,1.20707725,114620.0,114610.0,0.20987989]
["bitfinex","BTCUSD",1754057160995,1.20707725,114620.0,114610.0,0.20675989]
["bitfinex","BTCUSD",1754057161212,1.20707725,114620.0,114610.0,0.08419989]
["bitfinex","BTCUSD",1754057161688,1.20707725,114620.0,114610.0,0.20675989]
["bitfinex","BTCUSD",1754057161915,1.21207725,114620.0,114610.0,0.20675989]
["bitfinex","BTCUSD",1754057162138,1.21207725,114620.0,114610.0,0.08419989]
["bitfinex","BTCUSD",1754057162372,0.00514453,114620.0,114610.0,0.08419989]
["bitfinex","BTCUSD",1754057162642,1.21507725,114620.0,114610.0,0.38438473]
["bitfinex","BTCUSD",1754057162888,1.21507725,114620.0,114610.0,0.46268603]
["bitfinex","BTCUSD",1754057163400,1.21507725,114620.0,114610.0,0.16250119]
["bitfinex","BTCUSD",1754057163622,1.21507725,114620.0,114610.0,0.18484186]
["bitfinex","BTCUSD",1754057164079,1.21507725,114620.0,114610.0,0.10064197]
["bitfinex","BTCUSD",1754057164302,1.21507725,114620.0,114610.0,0.00609291]
["bitfinex","BTCUSD",1754057164303,1.23252627,114620.0,114610.0,0.00609291]
["bitfinex","BTCUSD",1754057164524,1.23252627,114620.0,114600.0,0.0783013]
["bitfinex","BTCUSD",1754057164525,0.01744902,114610.0,114600.0,0.0783013]
["bitfinex","BTCUSD",1754057164755,1.38470837,114610.0,114600.0,0.0783013]
["bitfinex","BTCUSD",1754057164974,1.38470837,114610.0,114600.0,0.10064268]
["bitfinex","BTCUSD",1754057164975,1.36968664,114610.0,114600.0,0.10064268]
["bitfinex","BTCUSD",1754057165197,1.36453272,114610.0,114600.0,0.10064268]
["bitfinex","BTCUSD",1754057165441,1.36453272,114610.0,114600.0,0.1004349]
["bitfinex","BTCUSD",1754057165666,1.33009812,114610.0,114600.0,0.1004349]
["bitfinex","BTCUSD",1754057165896,1.20693272,114610.0,114600.0,0.1004349]
["bitfinex","BTCUSD",1754057166124,1.36549272,114610.0,114600.0,0.02234138]
["bitfinex","BTCUSD",1754057166345,1.35500264,114610.0,114600.0,0.02234138]
["bitfinex","BTCUSD",1754057166574,1.35500264,114610.0,114590.0,0.10965262]
["bitfinex","BTCUSD",1754057166808,1.20693272,114600.0,114590.0,0.5164091]
["bitfinex","BTCUSD",1754057167030,1.20693272,114600.0,114590.0,0.3938491]
["bitfinex","BTCUSD",1754057167245,1.20693272,114600.0,114590.0,0.5512091]
["bitfinex","BTCUSD",1754057167468,0.001,114610.0,114590.0,0.34187381]
["bitfinex","BTCUSD",1754057167706,1.20693272,114600.0,114590.0,0.34187381]
["bitfinex","BTCUSD",1754057167977,0.00372663,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1754057167978,1.20793272,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1754057168206,1.20793272,114610.0,114600.0,0.44307488]
["bitfinex","BTCUSD",1754057168207,0.001,114610.0,114600.0,0.44307488]
["bitfinex","BTCUSD",1754057168421,0.001,114610.0,114600.0,0.45950453]
["bitfinex","BTCUSD",1754057168422,1.19549669,114610.0,114600.0,0.45950453]
["bitfinex","BTCUSD",1754057168663,1.36409272,114610.0,114600.0,0.0223413]
["bitfinex","BTCUSD",1754057169543,1.36409272,114610.0,114600.0,0.10036576]
["bitfinex","BTCUSD",1754057169766,1.36509272,114610.0,114600.0,0.10036576]
["bitfinex","BTCUSD",1754057169983,1.36509272,114610.0,114600.0,0.10654119]
["bitfinex","BTCUSD",1754057170206,1.36509272,114610.0,114600.0,0.22910119]
["bitfinex","BTCUSD",1754057170447,1.36481272,114610.0,114600.0,0.23222119]
["bitfinex","BTCUSD",1754057170659,1.20793272,114610.0,114600.0,0.23222119]
["bitfinex","BTCUSD",1754057170886,1.20793272,114610.0,114600.0,0.24033229]
["bitfinex","BTCUSD",1754057171109,1.19973842,114610.0,114600.0,0.41485235]
["bitfinex","BTCUSD",1754057171356,1.19405634,114610.0,114600.0,0.23222119]
["bitfinex","BTCUSD",1754057171568,1.19405634,114610.0,114600.0,0.24032997]
["bitfinex","BTCUSD",1754057171850,1.16505661,114610.0,114600.0,0.24032997]
["bitfinex","BTCUSD",1754057172060,1.16505661,114610.0,114600.0,0.2403337]
["bitfinex","BTCUSD",1754057172743,1.16505661,114610.0,114600.0,0.2711737]
["bitfinex","BTCUSD",1754057172966,1.16505661,114610.0,114600.0,0.03044504]
["bitfinex","BTCUSD",1754057173918,1.16505661,114610.0,114600.0,0.23221242]
["bitfinex","BTCUSD",1754057173919,1.36317272,114610.0,114600.0,0.23221242]
["bitfinex","BTCUSD",1754057174159,0.03272978,114640.0,114610.0,0.1832159]
["bitfinex","BTCUSD",1754057174398,1.20693272,114620.0,114610.0,0.20554843]
["bitfinex","BTCUSD",1754057174650,1.20693272,114620.0,114610.0,0.17845253]
["bitfinex","BTCUSD",1754057175078,1.20693272,114620.0,114610.0,0.26265242]
["bitfinex","BTCUSD",1754057175762,1.20693272,114620.0,114610.0,0.26249242]
["bitfinex","BTCUSD",1754057175979,1.20693272,114620.0,114610.0,0.27058793]
["bitfinex","BTCUSD",1754057176167,1.1964483,114620.0,114610.0,0.26242681]
["bitfinex","BTCUSD",1754057176439,1.21093272,114620.0,114610.0,0.2462442]
["bitfinex","BTCUSD",1754057176679,1.21093272,114620.0,114610.0,0.2592442]
["bitfinex","BTCUSD",1754057177103,1.20274152,114620.0,114610.0,0.2592442]
["bitfinex","BTCUSD",1754057177329,1.19974152,114620.0,114610.0,0.1032842]
["bitfinex","BTCUSD",1754057177602,1.88569532,114620.0,114610.0,0.00608431]
["bitfinex","BTCUSD",1754057177827,1.89327652,114620.0,114610.0,0.00608431]
["bitfinex","BTCUSD",1754057178065,1.89427652,114620.0,114610.0,0.00608431]
["bitfinex","BTCUSD",1754057178311,1.87845233,114620.0,114610.0,0.00608431]
["bitfinex","BTCUSD",1754057178542,1.86206845,114620.0,114610.0,0.00608431]
["bitfinex","BTCUSD",1754057178776,1.68757884,114620.0,114600.0,0.00048209]
["bitfinex","BTCUSD",1754057179016,1.20965935,114610.0,114600.0,0.00048209]
["bitfinex","BTCUSD",1754057179263,1.22273678,114610.0,114600.0,0.00048209]
["bitfinex","BTCUSD",1754057179480,0.48025612,114620.0,114600.0,0.20488198]
["bitfinex","BTCUSD",1754057179710,1.20693272,114610.0,114600.0,0.20488198]
["bitfinex","BTCUSD",1754057180157,1.22274091,114610.0,114600.0,0.20488198]
["bitfinex","BTCUSD",1754057180378,1.22274091,114610.0,114600.0,0.27492532]
["bitfinex","BTCUSD",1754057180833,1.22274091,114610.0,114600.0,0.60460538]
["bitfinex","BTCUSD",1754057181059,1.22374091,114610.0,114600.0,0.60460538]
["bitfinex","BTCUSD",1754057181318,1.22374091,114610.0,114600.0,0.20488198]
["bitfinex","BTCUSD",1754057181514,1.22374091,114610.0,114600.0,0.08468198]
["bitfinex","BTCUSD",1754057181728,2.94556847,114610.0,114600.0,0.00048209]
["bitfinex","BTCUSD",1754057181949,1.73863575,114610.0,114600.0,0.00048209]
["bitfinex","BTCUSD",1754057182184,1.56374091,114610.0,114600.0,0.00048209]
["bitfinex","BTCUSD",1754057182407,1.5637568,114610.0,114600.0,0.0085752]
["bitfinex","BTCUSD",1754057182643,1.73826164,114610.0,114600.0,0.0085752]
["bitfinex","BTCUSD",1754057182862,1.5637568,114610.0,114600.0,0.0085752]
["bitfinex","BTCUSD",1754057183076,1.89314164,114610.0,114600.0,0.0085752]
["bitfinex","BTCUSD",1754057183773,1.7176368,114610.0,114600.0,0.0085752]
["bitfinex","BTCUSD",1754057184018,1.7176368,114610.0,114600.0,0.00048209]
["bitfinex","BTCUSD",1754057184241,1.7176368,114610.0,114600.0,0.15460209]
["bitfinex","BTCUSD",1754057184466,1.2227568,114610.0,114600.0,0.31192532]
["bitfinex","BTCUSD",1754057184924,1.2227568,114610.0,114600.0,0.48644538]
["bitfinex","BTCUSD",1754057185394,1.2227568,114610.0,114600.0,0.47244538]
["bitfinex","BTCUSD",1754057185831,1.2227568,114610.0,114600.0,0.47944538]
["bitfinex","BTCUSD",1754057186057,0.01582408,114610.0,114600.0,0.47944538]
["bitfinex","BTCUSD",1754057186731,0.01582408,114610.0,114600.0,0.50617758]
["bitfinex","BTCUSD",1754057186965,0.01582408,114610.0,114600.0,0.8636266]
["bitfinex","BTCUSD",1754057187191,0.01582408,114610.0,114600.0,0.9836266]
["bitfinex","BTCUSD",1754057187432,0.01586408,114610.0,114600.0,0.9836266]
["bitfinex","BTCUSD",1754057187651,0.01686408,114610.0,114600.0,0.9836266]
["bitfinex","BTCUSD",1754057187917,1.2237968,114610.0,114600.0,0.90045424]
["bitfinex","BTCUSD",1754057188129,1.2237968,114610.0,114600.0,0.40613424]
["bitfinex","BTCUSD",1754057188349,1.2237968,114610.0,114600.0,0.56037424]
["bitfinex","BTCUSD",1754057189005,1.2237968,114610.0,114600.0,0.40613424]
["bitfinex","BTCUSD",1754057189223,1.2237968,114610.0,114600.0,0.56037424]
["bitfinex","BTCUSD",1754057189440,1.2237968,114610.0,114600.0,0.56025424]
["bitfinex","BTCUSD",1754057190520,1.2227968,114610.0,114600.0,0.56025424]
["bitfinex","BTCUSD",1754057190991,1.2227968,114610.0,114600.0,0.40613424]
["bitfinex","BTCUSD",1754057191274,1.2227968,114610.0,114600.0,0.56017424]
["bitfinex","BTCUSD",1754057191488,1.2227968,114610.0,114600.0,0.55785424]
["bitfinex","BTCUSD",1754057191663,1.2227968,114610.0,114600.0,0.40381424]
["bitfinex","BTCUSD",1754057191884,1.2227968,114610.0,114600.0,0.55785424]
["bitfinex","BTCUSD",1754057192124,0.01586408,114610.0,114600.0,0.55785424]
["bitfinex","BTCUSD",1754057192339,1.2227968,114610.0,114600.0,0.55785424]
["bitfinex","BTCUSD",1754057193282,0.00166577,114610.0,114600.0,0.55785424]
["bitfinex","BTCUSD",1754057193528,0.00266577,114610.0,114600.0,0.9853466]
["bitfinex","BTCUSD",1754057193967,0.00166577,114610.0,114600.0,0.8313066]
["bitfinex","BTCUSD",1754057194209,0.00266577,114610.0,114600.0,0.91530326]
["bitfinex","BTCUSD",1754057194441,0.00266577,114610.0,114600.0,0.91526326]
["bitfinex","BTCUSD",1754057194661,1.20859849,114610.0,114600.0,0.89781424]
["bitfinex","BTCUSD",1754057194883,1.20859849,114610.0,114600.0,0.74381424]
["bitfinex","BTCUSD",1754057195128,1.20959849,114610.0,114600.0,0.89781424]
["bitfinex","BTCUSD",1754057196241,1.20959849,114610.0,114600.0,0.40381424]
["bitfinex","BTCUSD",1754057196242,1.20797272,114610.0,114600.0,0.40381424]
["bitfinex","BTCUSD",1754057196471,1.20797272,114610.0,114600.0,0.55781424]
["bitfinex","BTCUSD",1754057196946,0.00104,114610.0,114600.0,0.89781424]
["bitfinex","BTCUSD",1754057197181,0.00104,114610.0,114600.0,0.91526326]
["bitfinex","BTCUSD",1754057197658,0.00104,114610.0,114600.0,1.06526326]
["bitfinex","BTCUSD",1754057198589,1.2134485,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1754057198801,1.2134485,114640.0,114630.0,0.41267428]
["bitfinex","BTCUSD",1754057199060,1.2134485,114640.0,114630.0,0.53287428]
["bitfinex","BTCUSD",1754057200139,0.00651578,114640.0,114630.0,0.53287428]
["bitfinex","BTCUSD",1754057201099,0.00751578,114640.0,114630.0,0.53287428]
["bitfinex","BTCUSD",1754057201325,1.2144485,114640.0,114630.0,0.37887428]
["bitfinex","BTCUSD",1754057201544,1.2134485,114640.0,114630.0,0.53283428]
["bitfinex","BTCUSD",1754057201986,1.2144485,114640.0,114630.0,0.53283428]
["bitfinex","BTCUSD",1754057203141,1.2144485,114640.0,114630.0,0.35527989]
["bitfinex","BTCUSD",1754057203329,1.2144485,114640.0,114630.0,0.52975428]
["bitfinex","BTCUSD",1754057203553,0.00751578,114640.0,114630.0,0.53283428]
["bitfinex","BTCUSD",1754057203814,1.2144485,114640.0,114630.0,0.53283428]
["bitfinex","BTCUSD",1754057204278,0.00751578,114640.0,114630.0,0.53283428]
["bitfinex","BTCUSD",1754057204504,1.2144485,114640.0,114630.0,0.53283428]
["bitfinex","BTCUSD",1754057204749,0.00751578,114640.0,114630.0,0.53283428]
["bitfinex","BTCUSD",1754057205199,0.00751578,114640.0,114630.0,0.96032664]
["bitfinex","BTCUSD",1754057206590,1e-08,114640.0,114630.0,1.16992664]
["bitfinex","BTCUSD",1754057207091,0.0004,114660.0,114630.0,1.16992664]
["bitfinex","BTCUSD",1754057207092,0.0004,114660.0,114650.0,0.19189297]
["bitfinex","BTCUSD",1754057207336,0.0004,114660.0,114650.0,0.8400562]
["bitfinex","BTCUSD",1754057207565,0.0176952,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1754057207793,0.0176952,114700.0,114690.0,0.412503]
["bitfinex","BTCUSD",1754057208254,0.0176952,114700.0,114690.0,0.532493]
["bitfinex","BTCUSD",1754057208492,0.0181772,114700.0,114690.0,0.54994202]
["bitfinex","BTCUSD",1754057209415,0.0181772,114700.0,114690.0,0.532493]
["bitfinex","BTCUSD",1754057210101,1.22510992,114700.0,114690.0,0.529473]
["bitfinex","BTCUSD",1754057210548,0.0181772,114700.0,114690.0,0.378573]
["bitfinex","BTCUSD",1754057210775,0.0181772,114700.0,114690.0,0.532453]
["bitfinex","BTCUSD",1754057211221,0.0181772,114700.0,114690.0,0.378573]
["bitfinex","BTCUSD",1754057211439,1.22510992,114700.0,114690.0,0.529473]
["bitfinex","BTCUSD",1754057211656,0.0181772,114700.0,114690.0,0.55904191]
["bitfinex","BTCUSD",1754057212344,1.22510992,114700.0,114690.0,0.40218191]
["bitfinex","BTCUSD",1754057212580,1.22510992,114700.0,114690.0,0.2646288]
["bitfinex","BTCUSD",1754057212820,1.22773992,114700.0,114690.0,0.23803989]
["bitfinex","BTCUSD",1754057213278,1.22773992,114700.0,114690.0,0.08419989]
["bitfinex","BTCUSD",1754057213502,1.22694992,114700.0,114690.0,0.23803989]
["bitfinex","BTCUSD",1754057213737,1.22510992,114700.0,114690.0,0.23803989]
["bitfinex","BTCUSD",1754057214406,1.22510992,114700.0,114690.0,0.412423]
["bitfinex","BTCUSD",1754057214627,1.22510992,114700.0,114690.0,0.23803989]
["bitfinex","BTCUSD",1754057215650,1.22510992,114700.0,114690.0,0.258583]
["bitfinex","BTCUSD",1754057215919,1.22510992,114700.0,114690.0,0.432383]
["bitfinex","BTCUSD",1754057216446,1.22510992,114700.0,114690.0,0.564373]
["bitfinex","BTCUSD",1754057217087,1.22510992,114700.0,114690.0,0.532373]
["bitfinex","BTCUSD",1754057217304,0.0181772,114700.0,114690.0,0.532373]
["bitfinex","BTCUSD",1754057217523,1.22510992,114700.0,114690.0,0.534393]
["bitfinex","BTCUSD",1754057217740,0.0181772,114700.0,114690.0,0.534393]
["bitfinex","BTCUSD",1754057217962,1.22510992,114700.0,114690.0,0.529393]
["bitfinex","BTCUSD",1754057218853,0.93429412,114700.0,114690.0,0.535393]
["bitfinex","BTCUSD",1754057219065,0.93429412,114700.0,114690.0,0.529393]
["bitfinex","BTCUSD",1754057219513,0.93429412,114700.0,114690.0,0.537393]
["bitfinex","BTCUSD",1754057219740,0.93429412,114700.0,114690.0,0.540373]
["bitfinex","BTCUSD",1754057219960,0.93429412,114700.0,114690.0,0.537393]
["bitfinex","BTCUSD",1754057220213,0.93429412,114700.0,114690.0,0.541393]
["bitfinex","BTCUSD",1754057220429,0.93429412,114700.0,114690.0,0.544373]
["bitfinex","BTCUSD",1754057220647,0.0181772,114700.0,114690.0,0.544333]
["bitfinex","BTCUSD",1754057221357,0.0181772,114700.0,114690.0,0.56178202]
["bitfinex","BTCUSD",1754057221592,0.0181772,114700.0,114690.0,0.97182536]
["bitfinex","BTCUSD",1754057224352,0.0181772,114700.0,114690.0,0.884333]
["bitfinex","BTCUSD",1754057225725,0.0181772,114700.0,114690.0,0.390573]
["bitfinex","BTCUSD",1754057225958,0.0181772,114700.0,114690.0,0.541273]
["bitfinex","BTCUSD",1754057226172,0.93429412,114700.0,114690.0,0.541273]
["bitfinex","BTCUSD",1754057226391,0.93429412,114700.0,114690.0,0.424263]
["bitfinex","BTCUSD",1754057226649,0.0181772,114700.0,114690.0,0.541273]
["bitfinex","BTCUSD",1754057226868,0.0181772,114700.0,114690.0,0.544253]
["bitfinex","BTCUSD",1754057227090,0.0181772,114700.0,114690.0,0.89802202]
["bitfinex","BTCUSD",1754057227326,0.03415155,114700.0,114690.0,0.94973367]
["bitfinex","BTCUSD",1754057227556,0.03415155,114700.0,114690.0,0.94573367]
["bitfinex","BTCUSD",1754057227787,0.03415155,114700.0,114690.0,0.96573367]
["bitfinex","BTCUSD",1754057228002,0.03415155,114700.0,114690.0,0.61773367]
["bitfinex","BTCUSD",1754057228236,0.03415155,114700.0,114690.0,0.62573367]
["bitfinex","BTCUSD",1754057228472,0.03415155,114700.0,114690.0,0.690213]
["bitfinex","BTCUSD",1754057228924,0.03415155,114700.0,114690.0,0.70766202]
["bitfinex","BTCUSD",1754057229715,0.03415155,114700.0,114690.0,0.56375158]
["bitfinex","BTCUSD",1754057229961,0.03415155,114700.0,114690.0,0.69962202]
["bitfinex","BTCUSD",1754057230175,0.03515155,114700.0,114690.0,0.69962202]
["bitfinex","BTCUSD",1754057230406,0.03415155,114700.0,114690.0,0.65596389]
["bitfinex","BTCUSD",1754057230635,0.0254226,114700.0,114690.0,1.19596389]
["bitfinex","BTCUSD",1754057230866,0.0264226,114700.0,114690.0,1.19596389]
["bitfinex","BTCUSD",1754057231103,0.01269365,114700.0,114690.0,0.99596389]
["bitfinex","BTCUSD",1754057231330,0.01269365,114700.0,114690.0,0.97851487]
["bitfinex","BTCUSD",1754057232237,0.01269365,114700.0,114690.0,0.82491487]
["bitfinex","BTCUSD",1754057232433,0.01269365,114700.0,114690.0,0.97851487]
["bitfinex","BTCUSD",1754057232651,0.01269365,114700.0,114690.0,0.97847487]
["bitfinex","BTCUSD",1754057233102,0.01269365,114700.0,114690.0,0.412143]
["bitfinex","BTCUSD",1754057233103,0.92881057,114700.0,114690.0,0.412143]
["bitfinex","BTCUSD",1754057233340,0.92881057,114700.0,114690.0,0.18350708]
["bitfinex","BTCUSD",1754057233571,0.97510057,114700.0,114690.0,0.15356]
["bitfinex","BTCUSD",1754057234263,0.9834126,114700.0,114680.0,0.18024366]
["bitfinex","BTCUSD",1754057234488,0.96240692,114690.0,114680.0,0.26444355]
["bitfinex","BTCUSD",1754057234712,0.04629,114690.0,114680.0,0.23775989]
["bitfinex","BTCUSD",1754057234953,0.04629,114690.0,114680.0,0.41215821]
["bitfinex","BTCUSD",1754057235177,0.96161692,114690.0,114680.0,0.28530816]
["bitfinex","BTCUSD",1754057235398,0.96161692,114690.0,114680.0,0.41787261]
["bitfinex","BTCUSD",1754057235622,0.91611692,114690.0,114680.0,0.41787261]
["bitfinex","BTCUSD",1754057236073,0.91611692,114690.0,114680.0,0.26435261]
["bitfinex","BTCUSD",1754057236307,0.91611692,114700.0,114690.0,0.13072828]
["bitfinex","BTCUSD",1754057236538,0.91611692,114700.0,114690.0,0.23492817]
["bitfinex","BTCUSD",1754057236782,0.005988,114710.0,114690.0,0.23492817]
["bitfinex","BTCUSD",1754057236995,0.91611692,114700.0,114690.0,0.21492817]
["bitfinex","BTCUSD",1754057237214,0.91611692,114700.0,114690.0,0.20445121]
["bitfinex","BTCUSD",1754057237448,0.96161692,114700.0,114680.0,0.23382818]
["bitfinex","BTCUSD",1754057237674,0.00079,114700.0,114690.0,0.15352]
["bitfinex","BTCUSD",1754057237901,0.91690692,114700.0,114690.0,0.15352]
["bitfinex","BTCUSD",1754057238141,0.91611692,114700.0,114690.0,0.32790311]
["bitfinex","BTCUSD",1754057238816,0.96161692,114700.0,114690.0,0.32790311]
["bitfinex","BTCUSD",1754057239225,0.96161692,114700.0,114690.0,0.29646671]
["bitfinex","BTCUSD",1754057239441,0.91611692,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1754057240130,0.05163253,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1754057240350,0.96774945,114710.0,114700.0,0.32784791]
["bitfinex","BTCUSD",1754057240571,0.96853945,114710.0,114700.0,0.15348]
["bitfinex","BTCUSD",1754057240790,0.96853945,114710.0,114690.0,0.031]
["bitfinex","BTCUSD",1754057241006,0.00692253,114710.0,114700.0,0.15348]
["bitfinex","BTCUSD",1754057241221,0.00964679,114710.0,114690.0,0.15348]
["bitfinex","BTCUSD",1754057241450,0.00964679,114710.0,114690.0,0.34886277]
["bitfinex","BTCUSD",1754057241674,0.05514679,114710.0,114690.0,0.34886279]
["bitfinex","BTCUSD",1754057241908,0.05514679,114710.0,114690.0,0.32786279]
["bitfinex","BTCUSD",1754057242130,0.05514679,114710.0,114690.0,0.34786296]
["bitfinex","BTCUSD",1754057242351,0.05514679,114710.0,114680.0,0.49384862]
["bitfinex","BTCUSD",1754057242352,0.91611692,114700.0,114680.0,0.49384862]
["bitfinex","BTCUSD",1754057242572,0.04629,114700.0,114680.0,0.49045707]
["bitfinex","BTCUSD",1754057242818,0.91611692,114690.0,114680.0,0.49045707]
["bitfinex","BTCUSD",1754057243032,0.9320826,114690.0,114680.0,0.49045707]
["bitfinex","BTCUSD",1754057243282,0.9320826,114690.0,114680.0,0.46949854]
["bitfinex","BTCUSD",1754057243713,0.92798922,114690.0,114680.0,0.46949854]
["bitfinex","BTCUSD",1754057244367,0.92798922,114690.0,114680.0,0.48149854]
["bitfinex","BTCUSD",1754057244601,0.91366321,114690.0,114680.0,0.59026854]
["bitfinex","BTCUSD",1754057245031,0.91366321,114690.0,114680.0,0.62887095]
["bitfinex","BTCUSD",1754057245032,0.91466321,114690.0,114680.0,0.62887095]
["bitfinex","BTCUSD",1754057245249,0.001,114690.0,114680.0,0.49253818]
["bitfinex","BTCUSD",1754057245482,0.91711692,114690.0,114680.0,0.32811717]
["bitfinex","BTCUSD",1754057245705,0.91711692,114690.0,114680.0,0.32278866]
["bitfinex","BTCUSD",1754057246423,0.91711692,114690.0,114680.0,0.03860241]
["bitfinex","BTCUSD",1754057246665,1.40505583,114690.0,114680.0,0.01813759]
["bitfinex","BTCUSD",1754057247298,0.01744902,114680.0,114660.0,0.15057985]
["bitfinex","BTCUSD",1754057247516,0.02017399,114680.0,114660.0,0.32500748]
["bitfinex","BTCUSD",1754057247736,0.02017399,114680.0,114660.0,0.20035556]
["bitfinex","BTCUSD",1754057247737,0.91611692,114670.0,114660.0,0.20035556]
["bitfinex","BTCUSD",1754057247958,0.91611692,114670.0,114660.0,0.32422556]
["bitfinex","BTCUSD",1754057248176,0.01744902,114680.0,114660.0,0.47758556]
["bitfinex","BTCUSD",1754057248393,0.91611692,114670.0,114660.0,0.43392259]
["bitfinex","BTCUSD",1754057248824,0.91611692,114670.0,114660.0,0.43692259]
["bitfinex","BTCUSD",1754057249040,0.00012598,114670.0,114660.0,0.52112248]
["bitfinex","BTCUSD",1754057249264,0.00012598,114670.0,114660.0,0.53212248]
["bitfinex","BTCUSD",1754057249972,0.00012598,114670.0,114660.0,0.52112248]
["bitfinex","BTCUSD",1754057250200,0.00012598,114670.0,114660.0,0.53312248]
["bitfinex","BTCUSD",1754057250417,0.00012598,114670.0,114660.0,0.53012248]
["bitfinex","BTCUSD",1754057250860,0.00112598,114670.0,114660.0,0.53912248]
["bitfinex","BTCUSD",1754057251125,0.00112598,114670.0,114660.0,1.02912248]
["bitfinex","BTCUSD",1754057251355,0.00112598,114670.0,114660.0,2.02395474]
["bitfinex","BTCUSD",1754057251588,0.00112598,114670.0,114660.0,1.28226545]
["bitfinex","BTCUSD",1754057252281,0.00012598,114670.0,114660.0,1.27326545]
["bitfinex","BTCUSD",1754057252722,0.00012598,114670.0,114660.0,1.26118545]
["bitfinex","BTCUSD",1754057253152,0.00012598,114670.0,114660.0,0.92118545]
["bitfinex","BTCUSD",1754057253380,0.00012598,114670.0,114660.0,1.11118545]
["bitfinex","BTCUSD",1754057253619,0.00012598,114670.0,114660.0,1.11218545]
["bitfinex","BTCUSD",1754057253848,0.02212598,114670.0,114660.0,1.11218545]
["bitfinex","BTCUSD",1754057254102,0.02212598,114670.0,114660.0,1.26218545]
["bitfinex","BTCUSD",1754057254595,0.93955394,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1754057254823,0.93967988,114710.0,114700.0,0.32764791]
["bitfinex","BTCUSD",1754057255452,0.92223086,114710.0,114700.0,0.4118478]
["bitfinex","BTCUSD",1754057255926,0.93967988,114710.0,114700.0,0.02669435]
["bitfinex","BTCUSD",1754057256142,1.00289988,114710.0,114700.0,0.19193435]
["bitfinex","BTCUSD",1754057256360,1.00289988,114710.0,114700.0,0.16524]
["bitfinex","BTCUSD",1754057256361,0.08678296,114710.0,114700.0,0.16524]
["bitfinex","BTCUSD",1754057256581,1.01890401,114710.0,114700.0,0.16524]
["bitfinex","BTCUSD",1754057257263,1.01990401,114710.0,114690.0,0.1599549]
["bitfinex","BTCUSD",1754057257495,0.93356594,114700.0,114690.0,0.19002831]
["bitfinex","BTCUSD",1754057257726,0.94957007,114700.0,114690.0,0.34322831]
["bitfinex","BTCUSD",1754057258174,0.94957007,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1754057258175,1.01279007,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1754057258415,1.01279007,114700.0,114690.0,0.32758311]
["bitfinex","BTCUSD",1754057258639,0.03345315,114700.0,114690.0,0.32758311]
["bitfinex","BTCUSD",1754057258901,0.94957007,114700.0,114690.0,0.32758311]
["bitfinex","BTCUSD",1754057259124,0.03345315,114700.0,114690.0,0.32758311]
["bitfinex","BTCUSD",1754057259368,0.03345315,114700.0,114690.0,1.32018041]
["bitfinex","BTCUSD",1754057259369,0.94957007,114700.0,114690.0,1.32018041]
["bitfinex","BTCUSD",1754057259604,0.94957007,114700.0,114690.0,1.34688823]
["bitfinex","BTCUSD",1754057259849,0.94957007,114700.0,114690.0,1.03225845]
["bitfinex","BTCUSD",1754057260109,1.01279007,114700.0,114690.0,1.18541845]
["bitfinex","BTCUSD",1754057260341,1.01458007,114700.0,114690.0,1.19441845]
["bitfinex","BTCUSD",1754057260579,1.01458007,114700.0,114690.0,0.99760478]
["bitfinex","BTCUSD",1754057260580,0.52266304,114700.0,114690.0,0.99760478]
["bitfinex","BTCUSD",1754057260813,1.78125983,114700.0,114690.0,0.97089696]
["bitfinex","BTCUSD",1754057261052,1.76730787,114700.0,114690.0,0.97589696]
["bitfinex","BTCUSD",1754057261281,1.76630787,114700.0,114690.0,0.97089696]
["bitfinex","BTCUSD",1754057261744,0.85119095,114700.0,114690.0,0.97439696]
["bitfinex","BTCUSD",1754057261982,1.76630787,114700.0,114690.0,0.96539696]
["bitfinex","BTCUSD",1754057262252,1.76121521,114700.0,114690.0,0.96139696]
["bitfinex","BTCUSD",1754057262483,1.76521521,114700.0,114690.0,0.97139696]
["bitfinex","BTCUSD",1754057262719,1.61205521,114700.0,114690.0,0.97139696]
["bitfinex","BTCUSD",1754057262953,1.4376873,114700.0,114690.0,0.97139696]
["bitfinex","BTCUSD",1754057263176,1.4368973,114700.0,114690.0,0.97139696]
["bitfinex","BTCUSD",1754057263386,1.4358973,114700.0,114690.0,0.88731067]
["bitfinex","BTCUSD",1754057263601,0.37236049,114700.0,114690.0,1.04043067]
["bitfinex","BTCUSD",1754057263826,1.27512105,114700.0,114690.0,1.04743067]
["bitfinex","BTCUSD",1754057264036,1.27516105,114700.0,114690.0,1.04743067]
["bitfinex","BTCUSD",1754057264253,1.26493057,114700.0,114690.0,1.33915378]
["bitfinex","BTCUSD",1754057264471,1.24242355,114700.0,114690.0,1.33915378]
["bitfinex","BTCUSD",1754057264683,1.23628544,114700.0,114690.0,1.34223378]
["bitfinex","BTCUSD",1754057264905,0.91915692,114700.0,114690.0,1.16785067]
["bitfinex","BTCUSD",1754057265411,0.91915692,114700.0,114690.0,1.34223378]
["bitfinex","BTCUSD",1754057265630,0.93660594,114700.0,114690.0,1.34223378]
["bitfinex","BTCUSD",1754057265848,0.93360594,114700.0,114690.0,1.34123378]
["bitfinex","BTCUSD",1754057266068,0.91615692,114700.0,114690.0,1.42543367]
["bitfinex","BTCUSD",1754057266270,0.91715692,114700.0,114690.0,1.42943367]
["bitfinex","BTCUSD",1754057266491,0.91715692,114700.0,114690.0,1.37878757]
["bitfinex","BTCUSD",1754057266704,0.91715692,114700.0,114690.0,1.38678757]
["bitfinex","BTCUSD",1754057266705,0.91815692,114700.0,114690.0,1.38678757]
["bitfinex","BTCUSD",1754057267386,0.91815692,114700.0,114690.0,1.33688618]
["bitfinex","BTCUSD",1754057267387,0.00104,114700.0,114690.0,1.33688618]
["bitfinex","BTCUSD",1754057267604,0.00104,114700.0,114690.0,1.34288618]
["bitfinex","BTCUSD",1754057267605,0.91715692,114700.0,114690.0,1.34288618]
["bitfinex","BTCUSD",1754057268032,0.00104,114700.0,114690.0,1.34288618]
["bitfinex","BTCUSD",1754057268242,0.91715692,114700.0,114690.0,1.34288618]
["bitfinex","BTCUSD",1754057268450,0.91615692,114700.0,114690.0,1.33288618]
["bitfinex","BTCUSD",1754057269333,0.91715692,114700.0,114690.0,1.30446283]
["bitfinex","BTCUSD",1754057269549,0.91715692,114700.0,114690.0,1.26081944]
["bitfinex","BTCUSD",1754057269787,0.91615692,114700.0,114690.0,1.10469944]
["bitfinex","BTCUSD",1754057270038,0.92215692,114700.0,114690.0,1.25769944]
["bitfinex","BTCUSD",1754057270257,0.92215692,114700.0,114690.0,1.10469944]
["bitfinex","BTCUSD",1754057270509,0.91397364,114700.0,114690.0,1.25769944]
["bitfinex","BTCUSD",1754057270726,0.90797364,114700.0,114690.0,1.25769944]
["bitfinex","BTCUSD",1754057271148,0.90797364,114700.0,114690.0,1.11418411]
["bitfinex","BTCUSD",1754057271373,0.90897364,114700.0,114690.0,1.25769944]
["bitfinex","BTCUSD",1754057271585,0.90897364,114700.0,114690.0,1.10469944]
["bitfinex","BTCUSD",1754057271794,0.91711692,114700.0,114690.0,1.25765944]
["bitfinex","BTCUSD",1754057272014,0.91711692,114700.0,114690.0,1.10469944]
["bitfinex","BTCUSD",1754057272229,0.93911692,114700.0,114690.0,1.25965944]
["bitfinex","BTCUSD",1754057272438,0.93911692,114700.0,114690.0,1.21601407]
["bitfinex","BTCUSD",1754057272890,0.93915692,114700.0,114690.0,1.21601407]
["bitfinex","BTCUSD",1754057273538,0.93915692,114700.0,114690.0,1.06305407]
["bitfinex","BTCUSD",1754057273749,0.91715692,114700.0,114690.0,1.21397407]
["bitfinex","BTCUSD",1754057273967,0.92615692,114700.0,114690.0,1.21497407]
["bitfinex","BTCUSD",1754057274197,0.01004,114700.0,114690.0,1.21497407]
["bitfinex","BTCUSD",1754057274421,0.92615692,114700.0,114690.0,1.21497407]
["bitfinex","BTCUSD",1754057274639,0.92001833,114700.0,114690.0,1.21497407]
["bitfinex","BTCUSD",1754057275080,0.92001833,114700.0,114690.0,1.21493407]
["bitfinex","BTCUSD",1754057275297,0.92001833,114700.0,114690.0,1.19398117]
["bitfinex","BTCUSD",1754057275533,0.92001833,114700.0,114690.0,1.11889977]
["bitfinex","BTCUSD",1754057275951,0.00390141,114700.0,114690.0,1.11889977]
["bitfinex","BTCUSD",1754057276173,0.92001833,114700.0,114690.0,1.60889977]
["bitfinex","BTCUSD",1754057276401,0.00183082,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1754057276626,0.01783445,114710.0,114700.0,0.38453843]
["bitfinex","BTCUSD",1754057277296,0.93395137,114710.0,114700.0,0.36358673]
["bitfinex","BTCUSD",1754057277513,0.01783445,114710.0,114700.0,0.36358673]
["bitfinex","BTCUSD",1754057277771,0.93595137,114710.0,114700.0,0.38358673]
["bitfinex","BTCUSD",1754057277996,0.01983445,114710.0,114700.0,0.45363007]
["bitfinex","BTCUSD",1754057278249,0.01983445,114710.0,114700.0,0.44807944]
["bitfinex","BTCUSD",1754057278468,0.01983445,114710.0,114700.0,0.89443081]
["bitfinex","BTCUSD",1754057278897,0.01983445,114710.0,114700.0,0.90293081]
["bitfinex","BTCUSD",1754057278898,0.00861057,114710.0,114700.0,0.90293081]
["bitfinex","BTCUSD",1754057279118,0.00527454,114710.0,114700.0,0.90293081]
["bitfinex","BTCUSD",1754057279350,0.00692008,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754057279565,0.00692008,114740.0,114730.0,0.41132221]
["bitfinex","BTCUSD",1754057279566,0.923037,114740.0,114730.0,0.41132221]
["bitfinex","BTCUSD",1754057279785,0.923037,114740.0,114730.0,0.37894221]
["bitfinex","BTCUSD",1754057280009,0.923037,114740.0,114730.0,0.53174221]
["bitfinex","BTCUSD",1754057280467,0.00692008,114740.0,114730.0,0.53174221]
["bitfinex","BTCUSD",1754057280743,0.923037,114740.0,114730.0,0.53174221]
["bitfinex","BTCUSD",1754057280972,0.00692008,114740.0,114730.0,0.53674221]
["bitfinex","BTCUSD",1754057281190,0.00692008,114740.0,114730.0,0.54524221]
["bitfinex","BTCUSD",1754057281437,0.00692008,114740.0,114730.0,0.51378057]
["bitfinex","BTCUSD",1754057281631,0.00892008,114740.0,114730.0,0.52078057]
["bitfinex","BTCUSD",1754057281844,0.00019362,114740.0,114730.0,0.86078057]
["bitfinex","BTCUSD",1754057282314,0.0004,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1754057282541,0.00054441,114760.0,114750.0,0.33219464]
["bitfinex","BTCUSD",1754057282762,0.00054441,114760.0,114750.0,0.69743464]
["bitfinex","BTCUSD",1754057282993,0.00054441,114760.0,114750.0,0.70665808]
["bitfinex","BTCUSD",1754057283450,0.00054441,114760.0,114750.0,0.68571295]
["bitfinex","BTCUSD",1754057283679,0.0004,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1754057283895,0.91611692,114790.0,114780.0,0.41116627]
["bitfinex","BTCUSD",1754057284112,0.91611692,114790.0,114780.0,0.52850508]
["bitfinex","BTCUSD",1754057284339,0.91611692,114790.0,114780.0,0.53408872]
["bitfinex","BTCUSD",1754057285026,0.01744902,114800.0,114780.0,0.35984353]
["bitfinex","BTCUSD",1754057285252,0.91611692,114790.0,114780.0,0.12292364]
["bitfinex","BTCUSD",1754057285490,0.91611692,114790.0,114780.0,0.00558364]
["bitfinex","BTCUSD",1754057285491,2.42792406,114790.0,114780.0,0.00558364]
["bitfinex","BTCUSD",1754057285703,0.01744902,114770.0,114760.0,0.15264]
["bitfinex","BTCUSD",1754057285945,0.08339185,114770.0,114760.0,0.15264]
["bitfinex","BTCUSD",1754057286156,0.99950877,114770.0,114760.0,0.15264]
["bitfinex","BTCUSD",1754057286372,0.93356594,114770.0,114760.0,0.15836603]
["bitfinex","BTCUSD",1754057286596,0.91611692,114770.0,114760.0,0.41684267]
["bitfinex","BTCUSD",1754057286819,0.17500695,114800.0,114770.0,0.18297354]
["bitfinex","BTCUSD",1754057286820,0.01823902,114800.0,114770.0,0.18297354]
["bitfinex","BTCUSD",1754057287041,0.06685802,114800.0,114780.0,0.15264]
["bitfinex","BTCUSD",1754057287258,0.24107448,114800.0,114780.0,0.15264]
["bitfinex","BTCUSD",1754057287475,0.06401,114790.0,114780.0,0.1526]
["bitfinex","BTCUSD",1754057287681,0.06401,114790.0,114780.0,0.005]
["bitfinex","BTCUSD",1754057287682,0.08145902,114790.0,114780.0,0.005]
["bitfinex","BTCUSD",1754057287906,0.08066902,114790.0,114780.0,0.005]
["bitfinex","BTCUSD",1754057288134,2.08792406,114790.0,114780.0,0.005]
["bitfinex","BTCUSD",1754057288401,0.19172913,114760.0,114730.0,0.11734]
["bitfinex","BTCUSD",1754057288646,1.10787306,114740.0,114730.0,0.10989506]
["bitfinex","BTCUSD",1754057288863,0.01744902,114730.0,114720.0,0.026171]
["bitfinex","BTCUSD",1754057289102,0.01744902,114730.0,114720.0,0.1361181]
["bitfinex","BTCUSD",1754057289103,0.0201728,114730.0,114720.0,0.1361181]
["bitfinex","BTCUSD",1754057289338,0.01744902,114750.0,114720.0,0.1361181]
["bitfinex","BTCUSD",1754057289599,0.91202563,114730.0,114720.0,0.14184382]
["bitfinex","BTCUSD",1754057289821,0.91611692,114730.0,114720.0,0.3248982]
["bitfinex","BTCUSD",1754057290045,0.01757484,114750.0,114730.0,0.17431673]
["bitfinex","BTCUSD",1754057290268,0.90793418,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754057290489,0.90793418,114740.0,114730.0,0.30085819]
["bitfinex","BTCUSD",1754057290717,0.00012582,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1754057290977,0.00012582,114750.0,114740.0,0.30084299]
["bitfinex","BTCUSD",1754057291197,0.00012582,114750.0,114740.0,0.79084299]
["bitfinex","BTCUSD",1754057291198,1.248e-05,114750.0,114740.0,0.79084299]
["bitfinex","BTCUSD",1754057291435,0.01280479,114750.0,114740.0,0.93264609]
["bitfinex","BTCUSD",1754057291662,0.00082694,114750.0,114740.0,1.14913582]
["bitfinex","BTCUSD",1754057291882,0.00082694,114750.0,114740.0,1.10551313]
["bitfinex","BTCUSD",1754057292117,0.91611692,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1754057292344,0.91611692,114780.0,114770.0,0.45287463]
["bitfinex","BTCUSD",1754057292587,0.91611692,114780.0,114770.0,0.35409989]
["bitfinex","BTCUSD",1754057292824,0.00293,114780.0,114770.0,0.24192286]
["bitfinex","BTCUSD",1754057293086,0.91904692,114780.0,114770.0,0.24192286]
["bitfinex","BTCUSD",1754057293350,1.85261286,114780.0,114770.0,0.00516297]
["bitfinex","BTCUSD",1754057293605,2.09007924,114780.0,114770.0,0.15772297]
["bitfinex","BTCUSD",1754057293868,2.09007924,114780.0,114770.0,0.00516297]
["bitfinex","BTCUSD",1754057293869,2.51427913,114780.0,114770.0,0.00516297]
["bitfinex","BTCUSD",1754057294398,0.18298647,114770.0,114740.0,0.15456]
["bitfinex","BTCUSD",1754057294658,0.91611692,114750.0,114740.0,0.15270441]
["bitfinex","BTCUSD",1754057294904,0.91611692,114750.0,114740.0,0.52862142]
["bitfinex","BTCUSD",1754057295144,0.91611692,114750.0,114740.0,0.37606142]
["bitfinex","BTCUSD",1754057295382,0.01744902,114770.0,114750.0,0.17429029]
["bitfinex","BTCUSD",1754057295610,0.08066902,114770.0,114760.0,0.15252]
["bitfinex","BTCUSD",1754057296305,0.02052902,114770.0,114760.0,0.15252]
["bitfinex","BTCUSD",1754057296757,0.93664594,114770.0,114760.0,0.15252]
["bitfinex","BTCUSD",1754057296985,0.93664594,114770.0,114760.0,0.64252]
["bitfinex","BTCUSD",1754057297936,0.93556594,114770.0,114760.0,0.64752]
["bitfinex","BTCUSD",1754057298169,0.93864594,114770.0,114760.0,0.64752]
["bitfinex","BTCUSD",1754057298628,0.93864594,114770.0,114760.0,0.82179675]
["bitfinex","BTCUSD",1754057298846,0.93864594,114770.0,114760.0,0.64752]
["bitfinex","BTCUSD",1754057299555,0.93864594,114770.0,114760.0,0.65452]
["bitfinex","BTCUSD",1754057300268,0.93864594,114770.0,114760.0,1.03040664]
["bitfinex","BTCUSD",1754057300269,0.91811692,114770.0,114760.0,1.03040664]
["bitfinex","BTCUSD",1754057300496,0.002,114770.0,114760.0,1.03040664]
["bitfinex","BTCUSD",1754057300726,0.91811692,114770.0,114760.0,1.03040664]
["bitfinex","BTCUSD",1754057300950,0.92119692,114770.0,114760.0,0.73871989]
["bitfinex","BTCUSD",1754057301177,0.93864594,114770.0,114760.0,0.65452]
["bitfinex","BTCUSD",1754057301890,0.93864594,114770.0,114760.0,0.94620675]
["bitfinex","BTCUSD",1754057301891,0.93556594,114770.0,114760.0,0.94620675]
["bitfinex","BTCUSD",1754057302125,0.93556594,114770.0,114760.0,0.87788664]
["bitfinex","BTCUSD",1754057302126,0.91811692,114770.0,114760.0,0.87788664]
["bitfinex","BTCUSD",1754057302345,0.91811692,114770.0,114760.0,1.03036664]
["bitfinex","BTCUSD",1754057303034,0.91811692,114770.0,114760.0,0.73867989]
["bitfinex","BTCUSD",1754057303252,0.92119692,114770.0,114760.0,0.91295664]
["bitfinex","BTCUSD",1754057303771,0.91811692,114770.0,114760.0,1.03036664]
["bitfinex","BTCUSD",1754057304450,0.91811692,114770.0,114760.0,1.03352664]
["bitfinex","BTCUSD",1754057304665,0.002,114770.0,114760.0,1.03352664]
["bitfinex","BTCUSD",1754057304900,0.91811692,114770.0,114760.0,1.03036664]
["bitfinex","BTCUSD",1754057305119,0.91811692,114770.0,114760.0,1.03352664]
["bitfinex","BTCUSD",1754057305337,0.002,114770.0,114760.0,1.03352664]
["bitfinex","BTCUSD",1754057305572,0.91811692,114770.0,114760.0,1.03352664]
["bitfinex","BTCUSD",1754057305810,0.00064281,114770.0,114760.0,1.37352664]
["bitfinex","BTCUSD",1754057306270,0.0172952,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1754057306504,0.93341212,114810.0,114800.0,0.41085591]
["bitfinex","BTCUSD",1754057307001,0.93341212,114810.0,114800.0,0.52826591]
["bitfinex","BTCUSD",1754057307247,0.93341212,114810.0,114780.0,0.33295869]
["bitfinex","BTCUSD",1754057307514,0.0172952,114810.0,114800.0,0.08419989]
["bitfinex","BTCUSD",1754057307754,0.9335565,114810.0,114800.0,0.25841591]
["bitfinex","BTCUSD",1754057307995,0.9335565,114810.0,114800.0,0.37582591]
["bitfinex","BTCUSD",1754057308226,0.9335565,114810.0,114800.0,0.20160989]
["bitfinex","BTCUSD",1754057308449,0.01743958,114810.0,114800.0,0.37582591]
["bitfinex","BTCUSD",1754057308694,0.01743958,114810.0,114800.0,0.38182591]
["bitfinex","BTCUSD",1754057308695,0.9335565,114810.0,114800.0,0.38182591]
["bitfinex","BTCUSD",1754057308912,0.9335565,114810.0,114800.0,0.20760989]
["bitfinex","BTCUSD",1754057309136,0.9345565,114810.0,114800.0,0.21060989]
["bitfinex","BTCUSD",1754057309390,0.9376365,114810.0,114800.0,0.24563989]
["bitfinex","BTCUSD",1754057309641,0.9366365,114810.0,114800.0,0.08719989]
["bitfinex","BTCUSD",1754057309868,0.9366365,114810.0,114800.0,0.23659989]
["bitfinex","BTCUSD",1754057310114,0.9366365,114810.0,114800.0,0.52822591]
["bitfinex","BTCUSD",1754057310115,0.9335565,114810.0,114800.0,0.52822591]
["bitfinex","BTCUSD",1754057310343,0.9335565,114810.0,114800.0,0.20160989]
["bitfinex","BTCUSD",1754057310567,0.9335565,114810.0,114800.0,0.23659989]
["bitfinex","BTCUSD",1754057310568,0.9366365,114810.0,114800.0,0.23659989]
["bitfinex","BTCUSD",1754057310798,0.02051958,114810.0,114800.0,0.23659989]
["bitfinex","BTCUSD",1754057311035,0.9366365,114810.0,114800.0,0.23659989]
["bitfinex","BTCUSD",1754057311326,0.9366365,114810.0,114800.0,0.53722591]
["bitfinex","BTCUSD",1754057311327,0.9345565,114810.0,114800.0,0.53722591]
["bitfinex","BTCUSD",1754057311569,0.9376365,114810.0,114800.0,0.24559989]
["bitfinex","BTCUSD",1754057311810,0.95508552,114810.0,114800.0,0.1614]
["bitfinex","BTCUSD",1754057312050,0.9345565,114810.0,114800.0,0.24559989]
["bitfinex","BTCUSD",1754057312269,0.9345565,114810.0,114800.0,0.53722591]
["bitfinex","BTCUSD",1754057312710,0.01843958,114810.0,114800.0,0.53722591]
["bitfinex","BTCUSD",1754057312927,0.01843958,114810.0,114800.0,0.54038591]
["bitfinex","BTCUSD",1754057313152,0.01843958,114810.0,114800.0,0.54638591]
["bitfinex","BTCUSD",1754057313631,0.9345565,114810.0,114800.0,0.54638591]
["bitfinex","BTCUSD",1754057313852,0.9345565,114810.0,114800.0,0.54322591]
["bitfinex","BTCUSD",1754057314733,0.01843958,114810.0,114800.0,0.54638591]
["bitfinex","BTCUSD",1754057314958,0.9345565,114810.0,114800.0,0.54318591]
["bitfinex","BTCUSD",1754057315186,0.9376365,114810.0,114800.0,0.36896989]
["bitfinex","BTCUSD",1754057315393,0.9376365,114810.0,114800.0,0.09919989]
["bitfinex","BTCUSD",1754057315575,0.9376365,114810.0,114800.0,0.25155989]
["bitfinex","BTCUSD",1754057316764,0.02151958,114810.0,114800.0,0.25155989]
["bitfinex","BTCUSD",1754057316980,0.9376365,114810.0,114800.0,0.25155989]
["bitfinex","BTCUSD",1754057317415,0.9376365,114810.0,114800.0,0.09919989]
["bitfinex","BTCUSD",1754057317628,0.9376365,114810.0,114800.0,0.25151989]
["bitfinex","BTCUSD",1754057318313,0.01843958,114810.0,114800.0,0.61634925]
["bitfinex","BTCUSD",1754057318535,0.01843958,114810.0,114800.0,0.80402925]
["bitfinex","BTCUSD",1754057318766,0.01843958,114810.0,114800.0,0.46402925]
["bitfinex","BTCUSD",1754057319019,0.9376365,114810.0,114800.0,0.54314591]
["bitfinex","BTCUSD",1754057319445,0.9376365,114810.0,114800.0,0.25151989]
["bitfinex","BTCUSD",1754057319662,0.95508552,114810.0,114800.0,0.16732]
["bitfinex","BTCUSD",1754057320356,0.95508552,114810.0,114800.0,0.015]
["bitfinex","BTCUSD",1754057320586,0.95508552,114810.0,114800.0,0.16732]
["bitfinex","BTCUSD",1754057321421,0.95508552,114810.0,114800.0,0.18921602]
["bitfinex","BTCUSD",1754057321640,0.9345565,114810.0,114800.0,0.54310591]
["bitfinex","BTCUSD",1754057321858,0.95508552,114810.0,114800.0,0.16728]
["bitfinex","BTCUSD",1754057322300,0.95508552,114810.0,114800.0,0.88626591]
["bitfinex","BTCUSD",1754057322301,0.01843958,114810.0,114800.0,0.88626591]
["bitfinex","BTCUSD",1754057323695,0.01743958,114810.0,114800.0,0.87126591]
["bitfinex","BTCUSD",1754057323917,0.01743958,114810.0,114800.0,0.87826591]
["bitfinex","BTCUSD",1754057324129,0.01843958,114810.0,114800.0,0.88826591]
["bitfinex","BTCUSD",1754057324551,0.01743958,114810.0,114800.0,0.87826591]
["bitfinex","BTCUSD",1754057325447,0.0004,114820.0,114810.0,0.32420085]
["bitfinex","BTCUSD",1754057325662,0.000881,114820.0,114810.0,0.61690074]
["bitfinex","BTCUSD",1754057325876,0.000881,114820.0,114810.0,0.73669074]
["bitfinex","BTCUSD",1754057326317,0.000881,114820.0,114810.0,1.00673408]
["bitfinex","BTCUSD",1754057326585,0.00640439,114840.0,114830.0,0.66417051]
["bitfinex","BTCUSD",1754057326793,0.00640439,114840.0,114830.0,1.1098504]
["bitfinex","BTCUSD",1754057327006,0.00640439,114840.0,114830.0,1.4296404]
["bitfinex","BTCUSD",1754057327223,0.05465325,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1754057327447,0.00271999,114890.0,114860.0,0.33283127]
["bitfinex","BTCUSD",1754057327448,0.91611692,114870.0,114860.0,0.33283127]
["bitfinex","BTCUSD",1754057327697,0.91611692,114880.0,114860.0,0.68591116]
["bitfinex","BTCUSD",1754057327925,0.91626121,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754057328153,0.00014429,114890.0,114880.0,0.37497459]
["bitfinex","BTCUSD",1754057328382,0.91626121,114890.0,114880.0,0.52717459]
["bitfinex","BTCUSD",1754057328610,0.91947121,114890.0,114880.0,0.41049459]
["bitfinex","BTCUSD",1754057328830,0.91626121,114890.0,114880.0,0.37497459]
["bitfinex","BTCUSD",1754057329069,0.91626121,114890.0,114880.0,0.52717459]
["bitfinex","BTCUSD",1754057329264,0.91626121,114890.0,114880.0,0.37497459]
["bitfinex","BTCUSD",1754057329480,0.91947121,114890.0,114880.0,0.23635989]
["bitfinex","BTCUSD",1754057330116,0.91947121,114890.0,114880.0,0.08419989]
["bitfinex","BTCUSD",1754057330342,0.91951121,114890.0,114880.0,0.23635989]
["bitfinex","BTCUSD",1754057330557,0.91951121,114890.0,114880.0,0.08419989]
["bitfinex","BTCUSD",1754057330558,0.98273121,114890.0,114880.0,0.08419989]
["bitfinex","BTCUSD",1754057330783,0.98273121,114890.0,114880.0,0.24135989]
["bitfinex","BTCUSD",1754057331007,0.98273121,114890.0,114880.0,0.24535989]
["bitfinex","BTCUSD",1754057331227,0.91951121,114890.0,114880.0,0.24535989]
["bitfinex","BTCUSD",1754057331940,0.91630121,114890.0,114880.0,0.53613459]
["bitfinex","BTCUSD",1754057332372,0.91630121,114890.0,114880.0,0.38397459]
["bitfinex","BTCUSD",1754057332586,0.91630121,114890.0,114880.0,0.36199989]
["bitfinex","BTCUSD",1754057332833,0.91549349,114890.0,114880.0,0.20987989]
["bitfinex","BTCUSD",1754057333052,0.00321,114890.0,114880.0,0.24531989]
["bitfinex","BTCUSD",1754057333485,0.91932692,114890.0,114880.0,0.24531989]
["bitfinex","BTCUSD",1754057333709,0.00321,114890.0,114880.0,0.24527989]
["bitfinex","BTCUSD",1754057333933,0.91932692,114890.0,114880.0,0.24527989]
["bitfinex","BTCUSD",1754057334820,0.91932692,114890.0,114880.0,0.26729459]
["bitfinex","BTCUSD",1754057335033,0.91932692,114890.0,114880.0,0.09319989]
["bitfinex","BTCUSD",1754057335254,0.91932692,114890.0,114880.0,0.41937459]
["bitfinex","BTCUSD",1754057335465,0.91932692,114890.0,114880.0,0.24527989]
["bitfinex","BTCUSD",1754057335699,0.91932692,114890.0,114880.0,0.41937459]
["bitfinex","BTCUSD",1754057336114,0.91936692,114890.0,114880.0,0.41937459]
["bitfinex","BTCUSD",1754057336536,0.91615692,114890.0,114880.0,0.53605459]
["bitfinex","BTCUSD",1754057337870,4e-05,114890.0,114880.0,0.53605459]
["bitfinex","BTCUSD",1754057338098,0.91615692,114890.0,114880.0,0.53605459]
["bitfinex","BTCUSD",1754057338315,0.91615692,114890.0,114880.0,0.38397459]
["bitfinex","BTCUSD",1754057338531,0.91615692,114890.0,114880.0,0.53601459]
["bitfinex","BTCUSD",1754057339232,0.91615692,114890.0,114880.0,0.53912459]
["bitfinex","BTCUSD",1754057339963,4e-05,114890.0,114880.0,0.68912459]
["bitfinex","BTCUSD",1754057340199,0.91615692,114890.0,114880.0,0.68912459]
["bitfinex","BTCUSD",1754057340701,4e-05,114890.0,114880.0,0.68912459]
["bitfinex","BTCUSD",1754057341400,4e-05,114890.0,114880.0,0.53708459]
["bitfinex","BTCUSD",1754057341633,4e-05,114890.0,114880.0,0.53397459]
["bitfinex","BTCUSD",1754057341634,0.91615692,114890.0,114880.0,0.53397459]
["bitfinex","BTCUSD",1754057341853,0.91615692,114890.0,114880.0,0.68593459]
["bitfinex","BTCUSD",1754057342075,0.91615692,114890.0,114880.0,0.68904459]
["bitfinex","BTCUSD",1754057342269,0.91615692,114890.0,114880.0,0.53708459]
["bitfinex","BTCUSD",1754057342529,4e-05,114890.0,114880.0,0.68904459]
["bitfinex","BTCUSD",1754057342954,0.91615692,114890.0,114880.0,0.68593459]
["bitfinex","BTCUSD",1754057343175,0.91615692,114890.0,114880.0,0.68904459]
["bitfinex","BTCUSD",1754057343839,4e-05,114890.0,114880.0,0.88904459]
["bitfinex","BTCUSD",1754057344088,4e-05,114890.0,114880.0,0.88900459]
["bitfinex","BTCUSD",1754057344322,0.91615692,114890.0,114880.0,0.88900459]
["bitfinex","BTCUSD",1754057344978,4e-05,114890.0,114880.0,0.88900459]
["bitfinex","BTCUSD",1754057345203,0.91615692,114890.0,114880.0,0.88900459]
["bitfinex","BTCUSD",1754057345418,0.91615692,114890.0,114880.0,0.73397459]
["bitfinex","BTCUSD",1754057345658,0.91615692,114890.0,114880.0,0.68585459]
["bitfinex","BTCUSD",1754057345900,0.91936692,114890.0,114880.0,0.09319989]
["bitfinex","BTCUSD",1754057346157,0.98258692,114890.0,114880.0,0.24507989]
["bitfinex","BTCUSD",1754057346638,0.06647,114890.0,114880.0,0.41917459]
["bitfinex","BTCUSD",1754057346898,0.91615692,114890.0,114880.0,0.53585459]
["bitfinex","BTCUSD",1754057347395,0.91936692,114890.0,114880.0,0.09319989]
["bitfinex","BTCUSD",1754057347632,0.00923985,114890.0,114880.0,0.26729459]
["bitfinex","BTCUSD",1754057347868,0.00602985,114890.0,114880.0,0.53585459]
["bitfinex","BTCUSD",1754057348110,0.91615692,114890.0,114880.0,0.53585459]
["bitfinex","BTCUSD",1754057348368,0.91615692,114890.0,114880.0,0.53896459]
["bitfinex","BTCUSD",1754057348837,0.91615692,114890.0,114880.0,0.38397459]
["bitfinex","BTCUSD",1754057348838,0.91615692,114890.0,114880.0,0.53585459]
["bitfinex","BTCUSD",1754057349064,4e-05,114890.0,114880.0,0.53585459]
["bitfinex","BTCUSD",1754057349725,4e-05,114890.0,114880.0,1.02896459]
["bitfinex","BTCUSD",1754057350160,4e-05,114890.0,114880.0,0.87708459]
["bitfinex","BTCUSD",1754057350595,4e-05,114890.0,114880.0,1.02892459]
["bitfinex","BTCUSD",1754057350817,1.41615692,114890.0,114880.0,0.87708459]
["bitfinex","BTCUSD",1754057351051,1.41615692,114890.0,114880.0,1.02581459]
["bitfinex","BTCUSD",1754057351287,0.50004,114890.0,114880.0,0.69987989]
["bitfinex","BTCUSD",1754057351507,1.41615692,114890.0,114880.0,0.54987989]
["bitfinex","BTCUSD",1754057351730,0.50004,114890.0,114880.0,0.87581459]
["bitfinex","BTCUSD",1754057351960,1.41615692,114890.0,114880.0,0.54987989]
["bitfinex","BTCUSD",1754057352180,1.41936692,114890.0,114880.0,0.58503989]
["bitfinex","BTCUSD",1754057352869,1.41936692,114890.0,114880.0,0.75913459]
["bitfinex","BTCUSD",1754057353079,1.41615692,114890.0,114880.0,0.87581459]
["bitfinex","BTCUSD",1754057353731,0.50004,114890.0,114880.0,0.87892459]
["bitfinex","BTCUSD",1754057354634,0.49132517,114890.0,114880.0,0.87892459]
["bitfinex","BTCUSD",1754057354857,6e-05,114900.0,114890.0,1.06407955]
["bitfinex","BTCUSD",1754057355072,0.0002,114920.0,114910.0,0.86404925]
["bitfinex","BTCUSD",1754057355558,0.0002,114920.0,114910.0,1.10004914]
["bitfinex","BTCUSD",1754057355809,0.0002,114920.0,114910.0,1.01292914]
["bitfinex","BTCUSD",1754057356023,0.91631692,114920.0,114910.0,1.01292914]
["bitfinex","BTCUSD",1754057356247,0.0002,114920.0,114910.0,0.71116914]
["bitfinex","BTCUSD",1754057356472,0.91631692,114920.0,114910.0,0.86292914]
["bitfinex","BTCUSD",1754057356692,0.91631692,114920.0,114910.0,0.59824914]
["bitfinex","BTCUSD",1754057356915,0.91940692,114920.0,114910.0,0.75000914]
["bitfinex","BTCUSD",1754057357369,0.91631692,114920.0,114910.0,0.74996914]
["bitfinex","BTCUSD",1754057357607,0.0002,114920.0,114910.0,0.87502076]
["bitfinex","BTCUSD",1754057358948,0.0102,114920.0,114910.0,0.87602076]
["bitfinex","BTCUSD",1754057359185,1e-08,114920.0,114910.0,0.87502076]
["bitfinex","BTCUSD",1754057359408,1e-08,114920.0,114910.0,1.1470641]
["bitfinex","BTCUSD",1754057360056,1e-08,114920.0,114910.0,1.16451312]
["bitfinex","BTCUSD",1754057360285,1e-08,114930.0,114920.0,0.52403411]
["bitfinex","BTCUSD",1754057360520,1e-08,114930.0,114920.0,0.941934]
["bitfinex","BTCUSD",1754057360744,1e-08,114930.0,114920.0,0.99045194]
["bitfinex","BTCUSD",1754057360954,1e-08,114930.0,114920.0,0.96784634]
["bitfinex","BTCUSD",1754057361387,1e-08,114930.0,114920.0,1.11952634]
["bitfinex","BTCUSD",1754057362064,1e-08,114940.0,114930.0,0.71401896]
["bitfinex","BTCUSD",1754057362310,1e-08,114940.0,114930.0,0.79821885]
["bitfinex","BTCUSD",1754057362535,1e-08,114940.0,114930.0,0.91433885]
["bitfinex","BTCUSD",1754057362762,0.91920692,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754057362973,0.91935102,114980.0,114970.0,0.40979831]
["bitfinex","BTCUSD",1754057363251,0.0032341,114980.0,114970.0,0.40979831]
["bitfinex","BTCUSD",1754057363471,0.0001441,114980.0,114970.0,0.67271831]
["bitfinex","BTCUSD",1754057363681,0.91626102,114980.0,114970.0,0.67271831]
["bitfinex","BTCUSD",1754057364099,0.91935102,114980.0,114970.0,0.41575831]
["bitfinex","BTCUSD",1754057364312,0.0032341,114980.0,114970.0,0.41575831]
["bitfinex","BTCUSD",1754057364528,0.91935102,114980.0,114970.0,0.26415831]
["bitfinex","BTCUSD",1754057364743,0.91935102,114980.0,114970.0,0.41575831]
["bitfinex","BTCUSD",1754057364963,0.0001441,114980.0,114970.0,1.01867831]
["bitfinex","BTCUSD",1754057366478,0.0001441,114980.0,114970.0,1.02187831]
["bitfinex","BTCUSD",1754057366698,0.0001441,114980.0,114970.0,1.03487831]
["bitfinex","BTCUSD",1754057366942,0.0001441,114980.0,114970.0,1.02887831]
["bitfinex","BTCUSD",1754057368035,0.0001441,114980.0,114970.0,1.03487174]
["bitfinex","BTCUSD",1754057368284,0.91626102,114980.0,114970.0,1.03483174]
["bitfinex","BTCUSD",1754057368503,0.0001441,114980.0,114970.0,1.03479174]
["bitfinex","BTCUSD",1754057368715,0.5001441,114980.0,114970.0,0.88327174]
["bitfinex","BTCUSD",1754057368934,1.41626102,114980.0,114970.0,1.03479174]
["bitfinex","BTCUSD",1754057369156,1.41626102,114980.0,114970.0,1.02559831]
["bitfinex","BTCUSD",1754057369378,1.41626102,114980.0,114970.0,0.61115831]
["bitfinex","BTCUSD",1754057369379,1.48257102,114980.0,114970.0,0.61115831]
["bitfinex","BTCUSD",1754057369597,1.48257102,114980.0,114970.0,0.42267831]
["bitfinex","BTCUSD",1754057370057,0.5032341,114980.0,114970.0,0.40967831]
["bitfinex","BTCUSD",1754057370281,0.5032341,114980.0,114970.0,0.26015831]
["bitfinex","BTCUSD",1754057370494,1.41935102,114980.0,114970.0,0.41163831]
["bitfinex","BTCUSD",1754057370747,1.41935102,114980.0,114970.0,0.40963831]
["bitfinex","BTCUSD",1754057371031,1.41935102,114980.0,114970.0,0.42863831]
["bitfinex","BTCUSD",1754057371887,0.5664541,114980.0,114970.0,0.42863831]
["bitfinex","BTCUSD",1754057372097,1.41935102,114980.0,114970.0,0.42863831]
["bitfinex","BTCUSD",1754057372842,1.41935102,114980.0,114970.0,0.27715831]
["bitfinex","BTCUSD",1754057373075,1.48257102,114980.0,114970.0,0.42863831]
["bitfinex","BTCUSD",1754057373541,1.48257102,114980.0,114970.0,0.27715831]
["bitfinex","BTCUSD",1754057373775,1.48257102,114980.0,114970.0,0.019]
["bitfinex","BTCUSD",1754057374045,1.48257102,114980.0,114970.0,0.17044]
["bitfinex","BTCUSD",1754057374278,0.5664541,114980.0,114970.0,0.42859831]
["bitfinex","BTCUSD",1754057374506,0.5001441,114980.0,114970.0,0.54151831]
["bitfinex","BTCUSD",1754057374777,1.41935102,114980.0,114970.0,0.40959831]
["bitfinex","BTCUSD",1754057375004,1.41935102,114980.0,114970.0,0.25815831]
["bitfinex","BTCUSD",1754057375202,1.41935102,114980.0,114970.0,0.40955831]
["bitfinex","BTCUSD",1754057375927,1.48257102,114980.0,114970.0,0.40955831]
["bitfinex","BTCUSD",1754057376383,1.48257102,114980.0,114970.0,0.41455831]
["bitfinex","BTCUSD",1754057376844,1.48257102,114980.0,114970.0,0.40955831]
["bitfinex","BTCUSD",1754057377106,0.5032341,114980.0,114970.0,0.41555831]
["bitfinex","BTCUSD",1754057377339,1.41935102,114980.0,114970.0,0.52847831]
["bitfinex","BTCUSD",1754057377576,1.41626102,114980.0,114970.0,0.38807831]
["bitfinex","BTCUSD",1754057377811,0.5001841,114980.0,114970.0,1.03263831]
["bitfinex","BTCUSD",1754057378890,0.5001841,114980.0,114970.0,1.02163831]
["bitfinex","BTCUSD",1754057379121,0.07334631,114980.0,114970.0,1.22163831]
["bitfinex","BTCUSD",1754057379346,0.07334631,114980.0,114970.0,1.23463831]
["bitfinex","BTCUSD",1754057380015,0.05609572,115000.0,114990.0,0.86392816]
["bitfinex","BTCUSD",1754057380242,0.05609572,115000.0,114990.0,1.10794805]
["bitfinex","BTCUSD",1754057380470,0.0002,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1754057380686,0.0002,115010.0,115000.0,0.37103293]
["bitfinex","BTCUSD",1754057380905,0.91631692,115010.0,115000.0,0.37103293]
["bitfinex","BTCUSD",1754057381151,0.0002,115010.0,115000.0,0.37103293]
["bitfinex","BTCUSD",1754057382753,0.0002,115010.0,115000.0,0.37423293]
["bitfinex","BTCUSD",1754057382972,0.00024,115010.0,115000.0,0.38023906]
["bitfinex","BTCUSD",1754057383195,0.91635692,115010.0,115000.0,0.71103293]
["bitfinex","BTCUSD",1754057383661,0.91944692,115010.0,115000.0,0.59811293]
["bitfinex","BTCUSD",1754057384290,0.00333,115010.0,115000.0,0.59811293]
["bitfinex","BTCUSD",1754057384507,0.91944692,115010.0,115000.0,0.62441435]
["bitfinex","BTCUSD",1754057384719,0.00333,115010.0,115000.0,0.62441435]
["bitfinex","BTCUSD",1754057384930,0.91944692,115010.0,115000.0,0.28441435]
["bitfinex","BTCUSD",1754057385156,0.98266692,115010.0,115000.0,0.28441435]
["bitfinex","BTCUSD",1754057385403,0.91944692,115010.0,115000.0,0.28441435]
["bitfinex","BTCUSD",1754057385618,0.91635692,115010.0,115000.0,0.39879435]
["bitfinex","BTCUSD",1754057386071,0.00024,115010.0,115000.0,0.39879435]
["bitfinex","BTCUSD",1754057386594,0.91635692,115010.0,115000.0,0.39879435]
["bitfinex","BTCUSD",1754057386827,0.98276692,115010.0,115000.0,0.43561435]
["bitfinex","BTCUSD",1754057387069,0.98276692,115010.0,115000.0,0.17750142]
["bitfinex","BTCUSD",1754057387290,0.98276692,115010.0,115000.0,0.1512]
["bitfinex","BTCUSD",1754057387524,0.98276692,115010.0,115000.0,0.32511304]
["bitfinex","BTCUSD",1754057387738,0.98276692,115010.0,115000.0,0.35150064]
["bitfinex","BTCUSD",1754057388178,0.98276692,115010.0,115000.0,0.43570053]
["bitfinex","BTCUSD",1754057388179,0.91954692,115010.0,115000.0,0.43570053]
["bitfinex","BTCUSD",1754057388409,0.00024,115010.0,115000.0,0.55008053]
["bitfinex","BTCUSD",1754057388637,0.00024,115010.0,115000.0,0.55408053]
["bitfinex","BTCUSD",1754057389086,0.91635692,115010.0,115000.0,0.55008053]
["bitfinex","BTCUSD",1754057389527,0.00024,115010.0,115000.0,0.89508053]
["bitfinex","BTCUSD",1754057389748,0.00024,115010.0,115000.0,1.04819053]
["bitfinex","BTCUSD",1754057389962,0.00024,115010.0,115000.0,1.05819053]
["bitfinex","BTCUSD",1754057390202,0.00024,115010.0,115000.0,1.04819053]
["bitfinex","BTCUSD",1754057390629,0.00024,115010.0,115000.0,1.06119053]
["bitfinex","BTCUSD",1754057390848,0.00024,115010.0,115000.0,1.05619053]
["bitfinex","BTCUSD",1754057391069,0.00024,115010.0,115000.0,1.04319053]
["bitfinex","BTCUSD",1754057391290,0.91391692,115030.0,115020.0,0.51379534]
["bitfinex","BTCUSD",1754057391496,0.91391692,115030.0,115020.0,0.86353523]
["bitfinex","BTCUSD",1754057391497,0.91626099,115030.0,115020.0,0.86353523]
["bitfinex","BTCUSD",1754057391704,0.91945099,115030.0,115020.0,0.74915523]
["bitfinex","BTCUSD",1754057392627,0.00333407,115030.0,115020.0,0.74915523]
["bitfinex","BTCUSD",1754057392925,0.91945099,115030.0,115020.0,0.75515523]
["bitfinex","BTCUSD",1754057393152,0.73117243,115030.0,115020.0,0.41515523]
["bitfinex","BTCUSD",1754057394286,0.0807152,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1754057394493,0.93361212,115040.0,115030.0,0.25806757]
["bitfinex","BTCUSD",1754057394917,0.93361212,115040.0,115030.0,0.08419989]
["bitfinex","BTCUSD",1754057395127,1.00002212,115040.0,115030.0,0.08419989]
["bitfinex","BTCUSD",1754057395339,1.00002212,115040.0,115030.0,0.15108]
["bitfinex","BTCUSD",1754057395557,1.00002212,115040.0,115020.0,0.18588183]
["bitfinex","BTCUSD",1754057395776,0.0174952,115040.0,115030.0,0.15108]
["bitfinex","BTCUSD",1754057395994,0.93361212,115040.0,115030.0,0.005]
["bitfinex","BTCUSD",1754057396215,0.93361212,115040.0,115030.0,0.15608]
["bitfinex","BTCUSD",1754057396422,1.00002212,115040.0,115030.0,0.15604]
["bitfinex","BTCUSD",1754057397091,1.17387469,115040.0,115030.0,0.15604]
["bitfinex","BTCUSD",1754057397533,1.17387469,115040.0,115030.0,0.16704]
["bitfinex","BTCUSD",1754057398197,1.6155236,115040.0,115030.0,0.016]
["bitfinex","BTCUSD",1754057398414,1.6155236,115040.0,115030.0,0.005]
["bitfinex","BTCUSD",1754057398415,2.70768052,115040.0,115030.0,0.005]
["bitfinex","BTCUSD",1754057398630,2.70768052,115040.0,115030.0,0.015]
["bitfinex","BTCUSD",1754057399067,2.70768052,115040.0,115030.0,0.005]
["bitfinex","BTCUSD",1754057399528,0.72440668,115040.0,115030.0,0.005]
["bitfinex","BTCUSD",1754057399738,0.19131893,115030.0,115010.0,0.07004334]
["bitfinex","BTCUSD",1754057399954,0.23757593,115020.0,115010.0,0.07018741]
["bitfinex","BTCUSD",1754057400174,1.15097594,115020.0,115010.0,0.07018741]
["bitfinex","BTCUSD",1754057400386,2.08997566,115020.0,115010.0,0.07018741]
["bitfinex","BTCUSD",1754057400659,1.15097594,115020.0,115010.0,0.07018741]
["bitfinex","BTCUSD",1754057400896,0.91930692,115020.0,115010.0,0.07018741]
["bitfinex","BTCUSD",1754057401113,0.06641,115030.0,115010.0,0.22918741]
["bitfinex","BTCUSD",1754057401336,0.91883383,115020.0,115010.0,0.22918741]
["bitfinex","BTCUSD",1754057401551,0.91883383,115020.0,115010.0,0.22118741]
["bitfinex","BTCUSD",1754057401552,1.83223384,115020.0,115010.0,0.22118741]
["bitfinex","BTCUSD",1754057401772,0.91930692,115020.0,115010.0,0.22118741]
["bitfinex","BTCUSD",1754057401993,0.91611692,115020.0,115010.0,0.23118741]
["bitfinex","BTCUSD",1754057403062,0.91611692,115020.0,115010.0,0.34556741]
["bitfinex","BTCUSD",1754057403296,0.91611692,115020.0,115010.0,0.60366522]
["bitfinex","BTCUSD",1754057403545,0.91611692,115020.0,115010.0,0.61546877]
["bitfinex","BTCUSD",1754057403794,0.0174952,115040.0,115020.0,0.17388243]
["bitfinex","BTCUSD",1754057404041,0.9188336,115030.0,115020.0,0.19857989]
["bitfinex","BTCUSD",1754057404292,0.91611692,115030.0,115020.0,0.08419989]
["bitfinex","BTCUSD",1754057404558,0.91611692,115030.0,115010.0,0.34956741]
["bitfinex","BTCUSD",1754057404804,0.91883383,115020.0,115010.0,0.59366488]
["bitfinex","BTCUSD",1754057405013,0.91611692,115020.0,115010.0,0.59366488]
["bitfinex","BTCUSD",1754057405448,0.91611692,115020.0,115010.0,0.19872396]
["bitfinex","BTCUSD",1754057405882,0.91611692,115020.0,115010.0,0.16206407]
["bitfinex","BTCUSD",1754057406114,1.89864384,115020.0,115010.0,0.16206407]
["bitfinex","BTCUSD",1754057406326,0.98252692,115020.0,115010.0,0.16206407]
["bitfinex","BTCUSD",1754057406554,0.91930692,115020.0,115010.0,0.16206407]
["bitfinex","BTCUSD",1754057406768,0.91611692,115020.0,115010.0,0.16206407]
["bitfinex","BTCUSD",1754057407007,0.91611692,115020.0,115010.0,0.27644407]
["bitfinex","BTCUSD",1754057407222,0.91611692,115020.0,115010.0,0.60769522]
["bitfinex","BTCUSD",1754057407438,0.91611692,115020.0,115010.0,0.59969522]
["bitfinex","BTCUSD",1754057407648,0.91611692,115020.0,115010.0,0.60669522]
["bitfinex","BTCUSD",1754057408062,0.91611692,115020.0,115010.0,0.61069522]
["bitfinex","BTCUSD",1754057408536,0.91611692,115020.0,115010.0,0.59669522]
["bitfinex","BTCUSD",1754057408983,0.91611692,115020.0,115010.0,0.61269522]
["bitfinex","BTCUSD",1754057409208,0.91611692,115020.0,115010.0,0.62139011]
["bitfinex","BTCUSD",1754057409421,0.91611692,115020.0,115010.0,0.4356873]
["bitfinex","BTCUSD",1754057409661,0.91611692,115020.0,115010.0,0.60958522]
["bitfinex","BTCUSD",1754057409878,0.91611692,115020.0,115010.0,0.61269522]
["bitfinex","BTCUSD",1754057410551,0.91611692,115030.0,115020.0,0.17387606]
["bitfinex","BTCUSD",1754057410746,0.91611692,115030.0,115020.0,0.25807595]
["bitfinex","BTCUSD",1754057411007,0.91611692,115030.0,115020.0,0.37556595]
["bitfinex","BTCUSD",1754057411902,0.93361212,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1754057412133,0.0174952,115040.0,115030.0,0.40890757]
["bitfinex","BTCUSD",1754057412352,0.93361212,115040.0,115030.0,0.52639757]
["bitfinex","BTCUSD",1754057413494,0.0174952,115040.0,115030.0,0.52639757]
["bitfinex","BTCUSD",1754057413708,0.0174952,115040.0,115030.0,0.37555757]
["bitfinex","BTCUSD",1754057413926,0.0174952,115040.0,115030.0,0.86635757]
["bitfinex","BTCUSD",1754057414366,0.0174952,115040.0,115030.0,0.86935757]
["bitfinex","BTCUSD",1754057414795,0.0174952,115040.0,115030.0,1.01635757]
["bitfinex","BTCUSD",1754057415010,0.0175352,115040.0,115030.0,1.01631757]
["bitfinex","BTCUSD",1754057415225,0.0175352,115040.0,115030.0,1.02731757]
["bitfinex","BTCUSD",1754057415441,0.0175352,115040.0,115030.0,1.03231757]
["bitfinex","BTCUSD",1754057417247,0.0175352,115040.0,115030.0,0.88155757]
["bitfinex","BTCUSD",1754057417470,0.0175352,115040.0,115030.0,1.03227757]
["bitfinex","BTCUSD",1754057418563,0.93365212,115040.0,115030.0,0.88155757]
["bitfinex","BTCUSD",1754057418782,0.93365212,115040.0,115030.0,1.03223757]
["bitfinex","BTCUSD",1754057419010,0.0175352,115040.0,115030.0,1.03223757]
["bitfinex","BTCUSD",1754057421898,0.5175352,115040.0,115030.0,1.23223757]
["bitfinex","BTCUSD",1754057422365,0.5175352,115040.0,115030.0,1.23219757]
["bitfinex","BTCUSD",1754057422802,0.5059352,115040.0,115030.0,1.22719757]
["bitfinex","BTCUSD",1754057423018,0.5059352,115040.0,115030.0,1.23319757]
["bitfinex","BTCUSD",1754057423231,0.5059352,115040.0,115030.0,1.64848659]
["bitfinex","BTCUSD",1754057423457,0.5059352,115040.0,115030.0,1.74251397]
["bitfinex","BTCUSD",1754057423717,0.11291244,115040.0,115030.0,1.74251397]
["bitfinex","BTCUSD",1754057423942,1e-08,115040.0,115030.0,1.71852993]
["bitfinex","BTCUSD",1754057424167,0.00635302,115050.0,115040.0,0.53130159]
["bitfinex","BTCUSD",1754057424394,0.91611692,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1754057424617,0.91611692,115100.0,115090.0,0.53144693]
["bitfinex","BTCUSD",1754057425273,0.91917692,115100.0,115090.0,0.23475989]
["bitfinex","BTCUSD",1754057425487,0.91917692,115100.0,115090.0,0.40853693]
["bitfinex","BTCUSD",1754057425488,0.00306,115100.0,115090.0,0.40853693]
["bitfinex","BTCUSD",1754057425707,0.00319537,115100.0,115090.0,0.41453693]
["bitfinex","BTCUSD",1754057426144,0.91931229,115100.0,115090.0,0.53744693]
["bitfinex","BTCUSD",1754057426364,0.91931229,115100.0,115090.0,0.24071989]
["bitfinex","BTCUSD",1754057426365,0.91965726,115100.0,115090.0,0.24071989]
["bitfinex","BTCUSD",1754057426821,0.98287726,115100.0,115090.0,0.24071989]
["bitfinex","BTCUSD",1754057427488,0.91965726,115100.0,115090.0,0.24071989]
["bitfinex","BTCUSD",1754057427704,0.00048034,115100.0,115090.0,0.42049693]
["bitfinex","BTCUSD",1754057427919,0.91611692,115100.0,115090.0,0.42049693]
["bitfinex","BTCUSD",1754057428183,0.33320773,115130.0,115090.0,0.69825578]
["bitfinex","BTCUSD",1754057428184,0.06648,115130.0,115090.0,0.69825578]
["bitfinex","BTCUSD",1754057428407,0.06648,115130.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1754057428408,0.00591856,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1754057428645,0.00014401,115120.0,115110.0,0.53133674]
["bitfinex","BTCUSD",1754057428862,0.00014401,115120.0,115110.0,0.53449674]
["bitfinex","BTCUSD",1754057429078,0.91626093,115120.0,115110.0,0.53449674]
["bitfinex","BTCUSD",1754057429296,0.00014401,115120.0,115110.0,0.53449674]
["bitfinex","BTCUSD",1754057429517,0.00014401,115120.0,115110.0,0.70848078]
["bitfinex","BTCUSD",1754057430635,0.91626093,115120.0,115110.0,0.68449674]
["bitfinex","BTCUSD",1754057430853,0.00018401,115120.0,115110.0,0.54401674]
["bitfinex","BTCUSD",1754057431062,0.91630093,115120.0,115110.0,0.69445674]
["bitfinex","BTCUSD",1754057431321,0.91630093,115120.0,115110.0,0.69945674]
["bitfinex","BTCUSD",1754057431530,0.00018401,115120.0,115110.0,0.69945674]
["bitfinex","BTCUSD",1754057431752,0.91630093,115120.0,115110.0,0.54901674]
["bitfinex","BTCUSD",1754057431998,0.91630093,115120.0,115110.0,0.69945674]
["bitfinex","BTCUSD",1754057432208,0.90760089,115120.0,115110.0,0.69945674]
["bitfinex","BTCUSD",1754057432635,0.89890383,115120.0,115110.0,0.72570708]
["bitfinex","BTCUSD",1754057432851,0.89020677,115120.0,115110.0,0.72570708]
["bitfinex","BTCUSD",1754057433039,0.89020677,115120.0,115110.0,0.72250708]
["bitfinex","BTCUSD",1754057433284,0.0002,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1754057433506,0.0002,115130.0,115120.0,0.25793164]
["bitfinex","BTCUSD",1754057433728,0.0002,115130.0,115120.0,0.20710989]
["bitfinex","BTCUSD",1754057433946,0.0002,115130.0,115120.0,0.15036]
["bitfinex","BTCUSD",1754057433947,0.24019666,115130.0,115120.0,0.15036]
["bitfinex","BTCUSD",1754057434585,1.15631358,115130.0,115120.0,0.15036]
["bitfinex","BTCUSD",1754057434811,0.17373175,115120.0,115110.0,0.03125034]
["bitfinex","BTCUSD",1754057435029,1.15612867,115120.0,115110.0,0.18161034]
["bitfinex","BTCUSD",1754057435271,1.15612867,115120.0,115110.0,0.03125034]
["bitfinex","BTCUSD",1754057435479,1.15612867,115120.0,115110.0,0.18157034]
["bitfinex","BTCUSD",1754057435726,0.98239692,115120.0,115110.0,0.17657034]
["bitfinex","BTCUSD",1754057436192,0.91611692,115120.0,115110.0,0.26977023]
["bitfinex","BTCUSD",1754057436621,0.91611692,115120.0,115110.0,0.44351708]
["bitfinex","BTCUSD",1754057436843,0.0002,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1754057437070,0.91631692,115130.0,115120.0,0.08419989]
["bitfinex","BTCUSD",1754057437290,1.09309358,115130.0,115120.0,0.23451989]
["bitfinex","BTCUSD",1754057437513,1.15631358,115130.0,115110.0,0.03525034]
["bitfinex","BTCUSD",1754057437761,0.06648,115130.0,115120.0,0.15032]
["bitfinex","BTCUSD",1754057437969,0.24019666,115130.0,115120.0,0.15032]
["bitfinex","BTCUSD",1754057438184,0.0002,115130.0,115120.0,0.15032]
["bitfinex","BTCUSD",1754057438610,0.24019666,115130.0,115120.0,0.004]
["bitfinex","BTCUSD",1754057438882,0.24019666,115130.0,115120.0,0.15428]
["bitfinex","BTCUSD",1754057439103,1.15631358,115130.0,115120.0,0.15428]
["bitfinex","BTCUSD",1754057439326,0.91937692,115130.0,115120.0,0.16328]
["bitfinex","BTCUSD",1754057439549,0.91631692,115130.0,115120.0,0.16328]
["bitfinex","BTCUSD",1754057439974,0.0002,115130.0,115120.0,0.37038989]
["bitfinex","BTCUSD",1754057440213,0.91631692,115130.0,115120.0,0.38484164]
["bitfinex","BTCUSD",1754057440442,0.91631692,115130.0,115120.0,0.53508164]
["bitfinex","BTCUSD",1754057440853,0.91631692,115130.0,115120.0,0.53824164]
["bitfinex","BTCUSD",1754057441096,0.91631692,115130.0,115120.0,0.53424164]
["bitfinex","BTCUSD",1754057441314,0.91631692,115130.0,115120.0,0.53724164]
["bitfinex","BTCUSD",1754057441542,0.0002,115130.0,115120.0,0.54524164]
["bitfinex","BTCUSD",1754057441753,0.91631692,115130.0,115120.0,0.54524164]
["bitfinex","BTCUSD",1754057441968,0.91631692,115130.0,115120.0,0.53424164]
["bitfinex","BTCUSD",1754057442184,0.91631692,115130.0,115120.0,0.69324164]
["bitfinex","BTCUSD",1754057442413,0.91631692,115130.0,115120.0,0.69408164]
["bitfinex","BTCUSD",1754057442655,0.00024,115130.0,115120.0,0.69724164]
["bitfinex","BTCUSD",1754057443100,0.00024,115130.0,115120.0,0.76728498]
["bitfinex","BTCUSD",1754057443355,0.00024,115130.0,115120.0,1.10728498]
["bitfinex","BTCUSD",1754057444042,0.92255424,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754057444261,0.92255424,115150.0,115140.0,0.52416147]
["bitfinex","BTCUSD",1754057444483,0.00643732,115150.0,115140.0,0.52716147]
["bitfinex","BTCUSD",1754057444699,0.92255424,115150.0,115140.0,0.52716147]
["bitfinex","BTCUSD",1754057444926,0.92255424,115150.0,115140.0,0.52416147]
["bitfinex","BTCUSD",1754057445177,0.92255424,115150.0,115140.0,0.40806147]
["bitfinex","BTCUSD",1754057445617,0.92255424,115150.0,115140.0,0.42006147]
["bitfinex","BTCUSD",1754057446040,0.92255424,115150.0,115140.0,0.09619989]
["bitfinex","BTCUSD",1754057446041,0.00643732,115150.0,115140.0,0.09619989]
["bitfinex","BTCUSD",1754057446263,0.00643732,115150.0,115140.0,0.26990147]
["bitfinex","BTCUSD",1754057446518,0.92255424,115150.0,115140.0,0.42602147]
["bitfinex","BTCUSD",1754057446743,0.00643732,115150.0,115140.0,0.54212147]
["bitfinex","BTCUSD",1754057446968,0.0202852,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754057446969,0.02000881,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754057447215,0.0174391,115160.0,115150.0,0.25788638]
["bitfinex","BTCUSD",1754057447431,0.93355602,115160.0,115150.0,0.52710638]
["bitfinex","BTCUSD",1754057447657,0.92486018,115160.0,115150.0,0.52710638]
["bitfinex","BTCUSD",1754057448078,0.91616434,115160.0,115150.0,0.52410638]
["bitfinex","BTCUSD",1754057448518,0.06621,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754057448737,0.9910489,115180.0,115170.0,0.32373633]
["bitfinex","BTCUSD",1754057448947,0.98232692,115180.0,115170.0,0.32373633]
["bitfinex","BTCUSD",1754057449157,0.98232692,115180.0,115170.0,0.23423989]
["bitfinex","BTCUSD",1754057449375,1.16197554,115180.0,115150.0,0.18237081]
["bitfinex","BTCUSD",1754057449590,0.06621,115170.0,115160.0,0.23423989]
["bitfinex","BTCUSD",1754057450015,0.06892338,115170.0,115160.0,0.23423989]
["bitfinex","BTCUSD",1754057450466,0.24257971,115170.0,115160.0,0.15004]
["bitfinex","BTCUSD",1754057450685,0.06621,115170.0,115160.0,0.15004]
["bitfinex","BTCUSD",1754057450901,0.9188303,115170.0,115160.0,0.23423989]
["bitfinex","BTCUSD",1754057451143,0.91910692,115170.0,115160.0,0.23423989]
["bitfinex","BTCUSD",1754057451620,0.91910692,115170.0,115160.0,0.23823989]
["bitfinex","BTCUSD",1754057451836,0.98232692,115170.0,115160.0,0.24723989]
["bitfinex","BTCUSD",1754057452327,0.00299,115170.0,115160.0,0.24723989]
["bitfinex","BTCUSD",1754057452538,0.9850403,115170.0,115160.0,0.24723989]
["bitfinex","BTCUSD",1754057452750,0.91910692,115170.0,115160.0,0.24723989]
["bitfinex","BTCUSD",1754057452940,0.91611692,115170.0,115160.0,0.4209113]
["bitfinex","BTCUSD",1754057453170,0.026083,115190.0,115170.0,0.17364825]
["bitfinex","BTCUSD",1754057453385,0.91611692,115180.0,115170.0,0.25785622]
["bitfinex","BTCUSD",1754057453609,0.026083,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754057453851,0.9248388,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754057454146,0.9221259,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754057454345,0.9221259,115190.0,115180.0,0.37394114]
["bitfinex","BTCUSD",1754057454765,0.9221259,115190.0,115180.0,0.37694114]
["bitfinex","BTCUSD",1754057455658,0.00600898,115190.0,115180.0,0.38494114]
["bitfinex","BTCUSD",1754057455906,0.9221259,115190.0,115180.0,0.38494114]
["bitfinex","BTCUSD",1754057456130,0.9221259,115190.0,115180.0,0.35817989]
["bitfinex","BTCUSD",1754057456578,0.9221259,115190.0,115180.0,0.21129989]
["bitfinex","BTCUSD",1754057456798,0.9221259,115190.0,115180.0,0.27120759]
["bitfinex","BTCUSD",1754057457027,0.9221259,115190.0,115180.0,0.56094884]
["bitfinex","BTCUSD",1754057457497,0.9221259,115190.0,115180.0,0.56394884]
["bitfinex","BTCUSD",1754057457953,0.00600898,115190.0,115180.0,0.56394884]
["bitfinex","BTCUSD",1754057458238,0.9221259,115190.0,115180.0,0.56094884]
["bitfinex","BTCUSD",1754057458445,0.92212541,115190.0,115180.0,0.55294884]
["bitfinex","BTCUSD",1754057458904,0.92212541,115190.0,115180.0,0.56494884]
["bitfinex","BTCUSD",1754057459131,0.00600849,115190.0,115180.0,0.56494884]
["bitfinex","BTCUSD",1754057459337,0.91611692,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1754057459589,0.91626079,115200.0,115190.0,0.25782607]
["bitfinex","BTCUSD",1754057459846,0.91626079,115200.0,115190.0,0.44696941]
["bitfinex","BTCUSD",1754057460088,6e-05,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754057460089,0.91617692,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754057460347,0.91631692,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1754057460594,0.91631692,115220.0,115210.0,0.52689593]
["bitfinex","BTCUSD",1754057460595,0.0002,115220.0,115210.0,0.52689593]
["bitfinex","BTCUSD",1754057460803,0.0002,115220.0,115210.0,0.53557573]
["bitfinex","BTCUSD",1754057460804,0.91611692,115220.0,115210.0,0.53557573]
["bitfinex","BTCUSD",1754057460989,0.90742247,115220.0,115210.0,0.53557573]
["bitfinex","BTCUSD",1754057461239,0.90742247,115220.0,115210.0,0.50309989]
["bitfinex","BTCUSD",1754057461454,0.06621,115230.0,115210.0,0.23399989]
["bitfinex","BTCUSD",1754057461678,0.17926805,115230.0,115210.0,0.20029989]
["bitfinex","BTCUSD",1754057461949,0.91611692,115220.0,115210.0,0.26079491]
["bitfinex","BTCUSD",1754057462157,0.00047948,115240.0,115220.0,0.17357976]
["bitfinex","BTCUSD",1754057462417,0.00047948,115240.0,115230.0,0.14976]
["bitfinex","BTCUSD",1754057462689,0.91930813,115240.0,115230.0,0.08419989]
["bitfinex","BTCUSD",1754057462918,0.9165964,115240.0,115230.0,0.5236258]
["bitfinex","BTCUSD",1754057463162,0.9165964,115240.0,115230.0,0.5266258]
["bitfinex","BTCUSD",1754057463370,0.00047948,115240.0,115230.0,0.5266258]
["bitfinex","BTCUSD",1754057463604,0.00622163,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1754057463832,0.00622163,115250.0,115240.0,0.71685074]
["bitfinex","BTCUSD",1754057463833,0.00636542,115250.0,115240.0,0.71685074]
["bitfinex","BTCUSD",1754057464062,0.95947612,115270.0,115240.0,0.37685074]
["bitfinex","BTCUSD",1754057464063,0.91611692,115260.0,115240.0,0.37685074]
["bitfinex","BTCUSD",1754057464284,0.91611692,115260.0,115250.0,0.40745568]
["bitfinex","BTCUSD",1754057464502,0.0433592,115270.0,115250.0,0.52655568]
["bitfinex","BTCUSD",1754057464941,0.91882818,115260.0,115250.0,0.08419989]
["bitfinex","BTCUSD",1754057465190,0.91910692,115260.0,115250.0,0.23387989]
["bitfinex","BTCUSD",1754057465402,1.09262765,115260.0,115250.0,0.23387989]
["bitfinex","BTCUSD",1754057465627,2.00874457,115260.0,115250.0,0.02606975]
["bitfinex","BTCUSD",1754057465860,2.07196457,115260.0,115250.0,0.02606975]
["bitfinex","BTCUSD",1754057466087,0.91611692,115260.0,115240.0,0.17355005]
["bitfinex","BTCUSD",1754057466306,0.91611692,115260.0,115250.0,0.26073353]
["bitfinex","BTCUSD",1754057466561,0.91611692,115260.0,115250.0,0.37683353]
["bitfinex","BTCUSD",1754057466816,0.91611692,115260.0,115250.0,0.37383353]
["bitfinex","BTCUSD",1754057467054,0.0172952,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754057467262,0.93612314,115270.0,115260.0,0.40736062]
["bitfinex","BTCUSD",1754057467473,0.93341212,115270.0,115260.0,0.52346062]
["bitfinex","BTCUSD",1754057467703,0.93341212,115270.0,115260.0,0.23383989]
["bitfinex","BTCUSD",1754057467962,1.1099078,115270.0,115260.0,0.14964]
["bitfinex","BTCUSD",1754057468201,0.93640212,115270.0,115260.0,0.14964]
["bitfinex","BTCUSD",1754057468444,0.93341212,115270.0,115260.0,0.52346062]
["bitfinex","BTCUSD",1754057469087,0.01357279,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754057469313,0.02913588,115350.0,115300.0,1.02203344]
["bitfinex","BTCUSD",1754057469314,0.12501,115340.0,115300.0,1.02203344]
["bitfinex","BTCUSD",1754057469630,0.12501,115340.0,115300.0,0.56593344]
["bitfinex","BTCUSD",1754057469631,0.91611692,115320.0,115300.0,0.56593344]
["bitfinex","BTCUSD",1754057469887,0.1496,115320.0,115310.0,0.28954443]
["bitfinex","BTCUSD",1754057470104,0.00270961,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754057470396,0.03488109,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754057470633,0.01182509,115350.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754057470939,0.25735509,115350.0,115330.0,0.2576153]
["bitfinex","BTCUSD",1754057471096,0.91910692,115340.0,115330.0,0.2576153]
["bitfinex","BTCUSD",1754057471323,1.0210552,115340.0,115320.0,0.17390913]
["bitfinex","BTCUSD",1754057471561,2.10731886,115330.0,115320.0,0.00047948]
["bitfinex","BTCUSD",1754057471821,2.26010753,115330.0,115320.0,0.00047948]
["bitfinex","BTCUSD",1754057472031,1.34399061,115330.0,115320.0,0.00047948]
["bitfinex","BTCUSD",1754057472469,2.70175644,115330.0,115320.0,0.00047948]
["bitfinex","BTCUSD",1754057472695,2.72675644,115330.0,115320.0,0.00047948]
["bitfinex","BTCUSD",1754057472926,1.1871613,115280.0,115270.0,0.24354868]
["bitfinex","BTCUSD",1754057473172,1.3366813,115280.0,115270.0,0.24354868]
["bitfinex","BTCUSD",1754057473391,0.00299,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754057473643,0.09868032,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754057473876,1.34532727,115300.0,115290.0,0.07004334]
["bitfinex","BTCUSD",1754057474085,1.19612695,115300.0,115290.0,0.24351892]
["bitfinex","BTCUSD",1754057474311,1.19612695,115300.0,115290.0,0.07004334]
["bitfinex","BTCUSD",1754057474312,1.34560695,115300.0,115290.0,0.07004334]
["bitfinex","BTCUSD",1754057474523,1.3396313,115300.0,115290.0,0.24351892]
["bitfinex","BTCUSD",1754057474745,1.1901513,115300.0,115290.0,0.24351892]
["bitfinex","BTCUSD",1754057475188,0.14948,115300.0,115290.0,0.24351892]
["bitfinex","BTCUSD",1754057475396,1.33935162,115300.0,115290.0,0.25151892]
["bitfinex","BTCUSD",1754057475611,1.33935162,115300.0,115290.0,0.07804334]
["bitfinex","BTCUSD",1754057475612,1.3397613,115300.0,115290.0,0.07804334]
["bitfinex","BTCUSD",1754057475867,1.60919183,115300.0,115290.0,0.008]
["bitfinex","BTCUSD",1754057476096,1.61516719,115300.0,115290.0,0.008]
["bitfinex","BTCUSD",1754057476300,1.64122719,115300.0,115290.0,0.008]
["bitfinex","BTCUSD",1754057476521,1.64122719,115300.0,115290.0,0.011]
["bitfinex","BTCUSD",1754057476522,1.31828666,115300.0,115290.0,0.011]
["bitfinex","BTCUSD",1754057476718,1.31828666,115300.0,115290.0,0.08104334]
["bitfinex","BTCUSD",1754057476921,0.18147536,115300.0,115290.0,0.25451892]
["bitfinex","BTCUSD",1754057477133,1.36863666,115300.0,115290.0,0.25451892]
["bitfinex","BTCUSD",1754057477373,0.03203536,115300.0,115290.0,0.37059892]
["bitfinex","BTCUSD",1754057477587,1.36863666,115300.0,115290.0,0.45479881]
["bitfinex","BTCUSD",1754057477802,1.37179666,115300.0,115290.0,0.25451892]
["bitfinex","BTCUSD",1754057478032,1.21923666,115300.0,115290.0,0.37059892]
["bitfinex","BTCUSD",1754057478242,1.21923666,115300.0,115290.0,0.45479881]
["bitfinex","BTCUSD",1754057478472,1.21923666,115300.0,115290.0,0.45179881]
["bitfinex","BTCUSD",1754057478666,1.36863666,115300.0,115290.0,0.45179881]
["bitfinex","BTCUSD",1754057478884,1.36863666,115300.0,115290.0,0.45679881]
["bitfinex","BTCUSD",1754057479096,1.36863666,115300.0,115290.0,0.45984881]
["bitfinex","BTCUSD",1754057479097,4e-05,115300.0,115290.0,0.45984881]
["bitfinex","BTCUSD",1754057479312,4e-05,115300.0,115290.0,0.45184881]
["bitfinex","BTCUSD",1754057479518,4e-05,115300.0,115290.0,0.46184881]
["bitfinex","BTCUSD",1754057479738,4e-05,115300.0,115290.0,0.61124881]
["bitfinex","BTCUSD",1754057481038,4e-05,115300.0,115290.0,0.60124881]
["bitfinex","BTCUSD",1754057481255,0.10179938,115340.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754057481455,1.34250567,115340.0,115330.0,0.3736953]
["bitfinex","BTCUSD",1754057481671,1.34250567,115340.0,115330.0,0.20027989]
["bitfinex","BTCUSD",1754057481904,1.34250567,115340.0,115330.0,0.08419989]
["bitfinex","BTCUSD",1754057482331,0.15534437,115340.0,115330.0,0.08419989]
["bitfinex","BTCUSD",1754057482529,0.15846437,115340.0,115330.0,0.08468023]
["bitfinex","BTCUSD",1754057482752,0.00869375,115340.0,115330.0,0.08468023]
["bitfinex","BTCUSD",1754057482960,0.00598437,115340.0,115330.0,0.37417564]
["bitfinex","BTCUSD",1754057483382,1.19314567,115340.0,115330.0,0.37417564]
["bitfinex","BTCUSD",1754057483614,1.19314567,115340.0,115330.0,0.20076023]
["bitfinex","BTCUSD",1754057483816,0.00598437,115340.0,115330.0,0.21076023]
["bitfinex","BTCUSD",1754057484030,0.00869375,115340.0,115330.0,0.21076023]
["bitfinex","BTCUSD",1754057484446,1.19585505,115340.0,115330.0,0.21076023]
["bitfinex","BTCUSD",1754057484660,0.00598437,115340.0,115330.0,0.21076023]
["bitfinex","BTCUSD",1754057484904,1.19585505,115340.0,115330.0,0.21076023]
["bitfinex","BTCUSD",1754057485125,1.19314567,115340.0,115330.0,0.38417564]
["bitfinex","BTCUSD",1754057485556,1.19314567,115340.0,115330.0,0.01048034]
["bitfinex","BTCUSD",1754057485557,1.19626567,115340.0,115330.0,0.01048034]
["bitfinex","BTCUSD",1754057485994,1.19314567,115340.0,115330.0,0.21076023]
["bitfinex","BTCUSD",1754057486644,0.00598437,115340.0,115330.0,0.21076023]
["bitfinex","BTCUSD",1754057486857,0.00598437,115340.0,115330.0,0.28080357]
["bitfinex","BTCUSD",1754057486858,1.19585505,115340.0,115330.0,0.28080357]
["bitfinex","BTCUSD",1754057487047,1.19314567,115340.0,115330.0,0.28080357]
["bitfinex","BTCUSD",1754057487254,1.36966605,115340.0,115330.0,0.01048034]
["bitfinex","BTCUSD",1754057487492,1.46562605,115340.0,115330.0,0.01048034]
["bitfinex","BTCUSD",1754057489122,1.46562605,115340.0,115330.0,0.00048034]
["bitfinex","BTCUSD",1754057489333,1.51890605,115340.0,115330.0,0.00048034]
["bitfinex","BTCUSD",1754057489581,1.51890605,115340.0,115330.0,0.02621549]
["bitfinex","BTCUSD",1754057489778,1.51890605,115340.0,115330.0,0.00048034]
["bitfinex","BTCUSD",1754057489779,1.71655496,115340.0,115330.0,0.00048034]
["bitfinex","BTCUSD",1754057490033,0.17346053,115300.0,115270.0,0.22004334]
["bitfinex","BTCUSD",1754057490255,0.43331792,115300.0,115290.0,0.00048052]
["bitfinex","BTCUSD",1754057490469,1.52451922,115300.0,115290.0,0.02631984]
["bitfinex","BTCUSD",1754057490693,1.52763922,115300.0,115290.0,0.00048052]
["bitfinex","BTCUSD",1754057490916,1.62359922,115300.0,115290.0,0.00048052]
["bitfinex","BTCUSD",1754057491141,1.72524813,115300.0,115290.0,0.00048052]
["bitfinex","BTCUSD",1754057491374,3.27740943,115300.0,115290.0,0.00048052]
["bitfinex","BTCUSD",1754057491596,0.17352073,115260.0,115250.0,0.07004334]
["bitfinex","BTCUSD",1754057491823,1.3666664,115260.0,115250.0,0.07052434]
["bitfinex","BTCUSD",1754057492039,1.34238567,115260.0,115250.0,0.18660434]
["bitfinex","BTCUSD",1754057492251,1.5159064,115260.0,115250.0,0.18660434]
["bitfinex","BTCUSD",1754057492504,0.00598437,115260.0,115250.0,0.18660434]
["bitfinex","BTCUSD",1754057492691,0.15191102,115270.0,115250.0,0.44739002]
["bitfinex","BTCUSD",1754057492918,0.15191102,115270.0,115260.0,0.11608]
["bitfinex","BTCUSD",1754057492919,1.19589086,115270.0,115260.0,0.11608]
["bitfinex","BTCUSD",1754057493133,1.34237984,115270.0,115260.0,0.11608]
["bitfinex","BTCUSD",1754057493351,1.51588552,115270.0,115260.0,0.11608]
["bitfinex","BTCUSD",1754057493780,0.17352073,115260.0,115250.0,0.07052434]
["bitfinex","BTCUSD",1754057494028,1.36982057,115260.0,115250.0,0.07052434]
["bitfinex","BTCUSD",1754057494241,1.19317984,115260.0,115250.0,0.07052434]
["bitfinex","BTCUSD",1754057494461,1.34237984,115260.0,115250.0,0.18660434]
["bitfinex","BTCUSD",1754057494689,1.51590057,115260.0,115250.0,0.18660434]
["bitfinex","BTCUSD",1754057494905,1.61498057,115260.0,115250.0,0.002481]
["bitfinex","BTCUSD",1754057495129,1.61502057,115260.0,115250.0,0.000481]
["bitfinex","BTCUSD",1754057495352,1.51910057,115260.0,115250.0,0.000481]
["bitfinex","BTCUSD",1754057495584,1.51910057,115260.0,115250.0,0.004481]
["bitfinex","BTCUSD",1754057495585,1.36986057,115260.0,115250.0,0.004481]
["bitfinex","BTCUSD",1754057495788,1.36986057,115260.0,115250.0,0.07452434]
["bitfinex","BTCUSD",1754057496006,1.36986057,115260.0,115250.0,0.07052434]
["bitfinex","BTCUSD",1754057496238,1.46582057,115260.0,115250.0,0.000481]
["bitfinex","BTCUSD",1754057496529,1.56746948,115260.0,115250.0,0.000481]
["bitfinex","BTCUSD",1754057496758,1.90746948,115260.0,115250.0,0.000481]
["bitfinex","BTCUSD",1754057497210,1.90746948,115260.0,115210.0,0.21924334]
["bitfinex","BTCUSD",1754057497211,0.17358097,115220.0,115210.0,0.07004334]
["bitfinex","BTCUSD",1754057497439,1.36074227,115220.0,115210.0,0.09647564]
["bitfinex","BTCUSD",1754057497668,1.36386227,115220.0,115210.0,0.07052534]
["bitfinex","BTCUSD",1754057497896,1.45982227,115220.0,115210.0,0.07052534]
["bitfinex","BTCUSD",1754057498338,1.45982227,115220.0,115210.0,0.000482]
["bitfinex","BTCUSD",1754057498789,1.56147118,115220.0,115210.0,0.000482]
["bitfinex","BTCUSD",1754057499003,1.90748455,115220.0,115210.0,0.008482]
["bitfinex","BTCUSD",1754057499212,2.05668455,115220.0,115210.0,0.008482]
["bitfinex","BTCUSD",1754057499436,2.05668455,115220.0,115210.0,0.000482]
["bitfinex","BTCUSD",1754057499654,2.08168455,115220.0,115210.0,0.004482]
["bitfinex","BTCUSD",1754057500731,1.90748455,115220.0,115210.0,0.004482]
["bitfinex","BTCUSD",1754057500969,2.05676455,115220.0,115210.0,0.004482]
["bitfinex","BTCUSD",1754057501237,0.00605337,115220.0,115210.0,0.004482]
["bitfinex","BTCUSD",1754057501471,1.1899135,115220.0,115210.0,0.19060534]
["bitfinex","BTCUSD",1754057501688,1.1872013,115220.0,115210.0,0.18660534]
["bitfinex","BTCUSD",1754057501964,4e-05,115220.0,115210.0,0.44945127]
["bitfinex","BTCUSD",1754057502180,4e-05,115220.0,115210.0,0.27585523]
["bitfinex","BTCUSD",1754057502399,1.51314227,115220.0,115210.0,0.000482]
["bitfinex","BTCUSD",1754057502631,0.43938999,115220.0,115210.0,0.000482]
["bitfinex","BTCUSD",1754057502845,1.53059129,115220.0,115210.0,0.004482]
["bitfinex","BTCUSD",1754057503281,1.53059129,115220.0,115210.0,0.000482]
["bitfinex","BTCUSD",1754057503282,1.62655129,115220.0,115210.0,0.000482]
["bitfinex","BTCUSD",1754057503495,2.07635118,115220.0,115210.0,0.000482]
["bitfinex","BTCUSD",1754057503712,2.08234963,115220.0,115210.0,0.000482]
["bitfinex","BTCUSD",1754057503939,2.08234963,115220.0,115160.0,0.00305]
["bitfinex","BTCUSD",1754057503940,0.17364125,115180.0,115160.0,0.00305]
["bitfinex","BTCUSD",1754057504149,0.17368618,115160.0,115140.0,0.18612334]
["bitfinex","BTCUSD",1754057504352,1.18987515,115150.0,115140.0,0.15472541]
["bitfinex","BTCUSD",1754057504575,1.1871613,115150.0,115140.0,0.15774541]
["bitfinex","BTCUSD",1754057505050,1.36084779,115150.0,115140.0,0.27917541]
["bitfinex","BTCUSD",1754057505277,1.1871613,115150.0,115140.0,0.12191218]
["bitfinex","BTCUSD",1754057505698,1.36083298,115160.0,115140.0,0.29863376]
["bitfinex","BTCUSD",1754057505911,1.3371213,115160.0,115150.0,0.12143]
["bitfinex","BTCUSD",1754057506338,1.51075271,115160.0,115150.0,0.12143]
["bitfinex","BTCUSD",1754057506556,1.3370813,115160.0,115150.0,0.12143]
["bitfinex","BTCUSD",1754057506768,1.51075271,115160.0,115150.0,0.12143]
["bitfinex","BTCUSD",1754057506992,1.36083271,115160.0,115150.0,0.12143]
["bitfinex","BTCUSD",1754057507635,0.17367141,115160.0,115150.0,0.12143]
["bitfinex","BTCUSD",1754057507900,0.33252187,115180.0,115150.0,0.29813638]
["bitfinex","BTCUSD",1754057508113,0.33252187,115180.0,115160.0,0.12143]
["bitfinex","BTCUSD",1754057508114,0.00271338,115170.0,115160.0,0.12143]
["bitfinex","BTCUSD",1754057508328,1.18987468,115170.0,115160.0,0.12143]
["bitfinex","BTCUSD",1754057508534,1.1871613,115170.0,115160.0,0.12143]
["bitfinex","BTCUSD",1754057509222,1.1871613,115170.0,115160.0,0.12445]
["bitfinex","BTCUSD",1754057509431,1.1871613,115170.0,115160.0,0.29812141]
["bitfinex","BTCUSD",1754057509642,1.1871613,115180.0,115160.0,0.3853213]
["bitfinex","BTCUSD",1754057509850,0.00271338,115170.0,115160.0,0.2638913]
["bitfinex","BTCUSD",1754057510488,0.00271338,115170.0,115160.0,0.3823213]
["bitfinex","BTCUSD",1754057511135,0.17636971,115170.0,115160.0,0.20864989]
["bitfinex","BTCUSD",1754057511373,1.36081763,115170.0,115160.0,0.27199]
["bitfinex","BTCUSD",1754057511623,1.36400763,115170.0,115160.0,0.15056]
["bitfinex","BTCUSD",1754057511811,0.17368649,115150.0,115140.0,0.29833759]
["bitfinex","BTCUSD",1754057512020,1.36084779,115150.0,115140.0,0.29833759]
["bitfinex","BTCUSD",1754057512231,1.36084779,115150.0,115140.0,0.50115733]
["bitfinex","BTCUSD",1754057512660,1.36084779,115150.0,115140.0,0.35370192]
["bitfinex","BTCUSD",1754057513338,1.36084779,115150.0,115140.0,0.27231218]
["bitfinex","BTCUSD",1754057513558,1.36084779,115150.0,115140.0,0.27831218]
["bitfinex","BTCUSD",1754057514203,0.17368649,115150.0,115140.0,0.12791218]
["bitfinex","BTCUSD",1754057514418,1.36084779,115150.0,115140.0,0.27835218]
["bitfinex","BTCUSD",1754057514648,1.36084779,115150.0,115140.0,0.15692218]
["bitfinex","BTCUSD",1754057514862,1.36084779,115150.0,115140.0,0.15672218]
["bitfinex","BTCUSD",1754057515082,1.36084779,115150.0,115140.0,0.00648218]
["bitfinex","BTCUSD",1754057515300,0.32707649,115150.0,115140.0,0.00648218]
["bitfinex","BTCUSD",1754057515578,1.61019779,115150.0,115140.0,0.00648218]
["bitfinex","BTCUSD",1754057516443,0.17368649,115150.0,115140.0,0.00048218]
["bitfinex","BTCUSD",1754057516672,1.36084779,115150.0,115140.0,0.12391218]
["bitfinex","BTCUSD",1754057517346,1.36084779,115150.0,115140.0,0.00048218]
["bitfinex","BTCUSD",1754057517776,1.36084779,115150.0,115140.0,0.12291218]
["bitfinex","BTCUSD",1754057518415,0.17368649,115150.0,115140.0,0.12291218]
["bitfinex","BTCUSD",1754057519513,1.51308509,115160.0,115140.0,0.12593218]
["bitfinex","BTCUSD",1754057519718,0.17368649,115150.0,115140.0,0.12593218]
["bitfinex","BTCUSD",1754057519935,1.51288509,115160.0,115140.0,0.12593218]
["bitfinex","BTCUSD",1754057520139,1.51288509,115160.0,115140.0,0.29863302]
["bitfinex","BTCUSD",1754057520361,1.1871613,115180.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754057520618,0.28738554,115200.0,115170.0,0.36052989]
["bitfinex","BTCUSD",1754057520619,0.18550696,115200.0,115170.0,0.36052989]
["bitfinex","BTCUSD",1754057520843,0.18550696,115200.0,115180.0,0.29808819]
["bitfinex","BTCUSD",1754057520844,1.36947826,115200.0,115180.0,0.29808819]
["bitfinex","BTCUSD",1754057521059,1.36947826,115200.0,115190.0,0.15192]
["bitfinex","BTCUSD",1754057521296,0.17364636,115210.0,115190.0,0.35754989]
["bitfinex","BTCUSD",1754057521512,4e-05,115220.0,115200.0,0.37924066]
["bitfinex","BTCUSD",1754057521728,4e-05,115220.0,115210.0,0.27625]
["bitfinex","BTCUSD",1754057521963,0.0027522,115220.0,115210.0,0.36093207]
["bitfinex","BTCUSD",1754057522189,0.0027522,115220.0,115210.0,0.53452811]
["bitfinex","BTCUSD",1754057522398,4e-05,115220.0,115210.0,0.53452811]
["bitfinex","BTCUSD",1754057523272,4e-05,115220.0,115210.0,0.53952811]
["bitfinex","BTCUSD",1754057523481,4e-05,115220.0,115210.0,0.36593207]
["bitfinex","BTCUSD",1754057523694,4e-05,115220.0,115210.0,0.53952811]
["bitfinex","BTCUSD",1754057524128,4e-05,115220.0,115210.0,0.20913207]
["bitfinex","BTCUSD",1754057524380,4e-05,115220.0,115210.0,0.36093207]
["bitfinex","BTCUSD",1754057524600,0.0027522,115220.0,115210.0,0.36093207]
["bitfinex","BTCUSD",1754057524806,0.17633317,115220.0,115210.0,0.20913207]
["bitfinex","BTCUSD",1754057525030,0.17633317,115220.0,115210.0,0.15204218]
["bitfinex","BTCUSD",1754057525031,0.17681097,115220.0,115210.0,0.15204218]
["bitfinex","BTCUSD",1754057525249,1.36241227,115220.0,115210.0,0.15204218]
["bitfinex","BTCUSD",1754057525472,0.17356697,115230.0,115210.0,0.35767207]
["bitfinex","BTCUSD",1754057525473,1.36072827,115230.0,115210.0,0.35767207]
["bitfinex","BTCUSD",1754057525689,1.36072827,115230.0,115220.0,0.12143]
["bitfinex","BTCUSD",1754057525906,1.1871613,115230.0,115220.0,0.12143]
["bitfinex","BTCUSD",1754057526115,0.18222873,115240.0,115220.0,0.20864989]
["bitfinex","BTCUSD",1754057526332,1.36072721,115230.0,115220.0,0.12143]
["bitfinex","BTCUSD",1754057526546,1.1871613,115230.0,115220.0,0.27287]
["bitfinex","BTCUSD",1754057526757,1.36072721,115230.0,115220.0,0.27287]
["bitfinex","BTCUSD",1754057527428,1.36072721,115230.0,115220.0,0.27587]
["bitfinex","BTCUSD",1754057527642,1.36072721,115230.0,115220.0,0.27287]
["bitfinex","BTCUSD",1754057527861,1.36072721,115230.0,115220.0,0.12143]
["bitfinex","BTCUSD",1754057528067,1.36072721,115230.0,115220.0,0.1544]
["bitfinex","BTCUSD",1754057528561,1.36072721,115230.0,115220.0,0.27583]
["bitfinex","BTCUSD",1754057528782,1.36072721,115230.0,115220.0,0.1544]
["bitfinex","BTCUSD",1754057529216,1.1871613,115230.0,115220.0,0.53361086]
["bitfinex","BTCUSD",1754057529444,1.36395677,115250.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1754057529669,1.36076677,115250.0,115240.0,0.15104]
["bitfinex","BTCUSD",1754057530106,0.1735527,115240.0,115220.0,0.20862989]
["bitfinex","BTCUSD",1754057530320,1.36391721,115230.0,115220.0,0.15096]
["bitfinex","BTCUSD",1754057530762,0.17356591,115230.0,115220.0,0.27239]
["bitfinex","BTCUSD",1754057530981,0.1735527,115240.0,115220.0,0.53017086]
["bitfinex","BTCUSD",1754057531218,1.360714,115240.0,115230.0,0.12143]
["bitfinex","BTCUSD",1754057531652,0.17356591,115230.0,115220.0,0.23515989]
["bitfinex","BTCUSD",1754057531869,1.36072721,115230.0,115220.0,0.35658989]
["bitfinex","BTCUSD",1754057532122,1.1871613,115230.0,115220.0,0.35958989]
["bitfinex","BTCUSD",1754057532362,1.1871613,115230.0,115220.0,0.53317086]
["bitfinex","BTCUSD",1754057533051,1.1871613,115230.0,115220.0,0.35958989]
["bitfinex","BTCUSD",1754057533260,1.36072721,115230.0,115220.0,0.35958989]
["bitfinex","BTCUSD",1754057533570,1.36072721,115230.0,115220.0,0.20562989]
["bitfinex","BTCUSD",1754057533777,1.36391721,115230.0,115220.0,0.15092]
["bitfinex","BTCUSD",1754057533978,1.36072721,115230.0,115220.0,0.27235]
["bitfinex","BTCUSD",1754057534196,1.36391721,115230.0,115220.0,0.27235]
["bitfinex","BTCUSD",1754057534428,0.17358097,115220.0,115210.0,0.00048218]
["bitfinex","BTCUSD",1754057534705,1.36074227,115220.0,115210.0,0.23544207]
["bitfinex","BTCUSD",1754057535152,1.1871613,115220.0,115210.0,0.35363207]
["bitfinex","BTCUSD",1754057535370,0.17358097,115220.0,115210.0,0.35661207]
["bitfinex","BTCUSD",1754057535586,0.17358097,115220.0,115210.0,0.35363207]
["bitfinex","BTCUSD",1754057535807,0.17849626,115240.0,115220.0,0.003]
["bitfinex","BTCUSD",1754057536015,0.17356591,115230.0,115220.0,0.08719989]
["bitfinex","BTCUSD",1754057536227,1.36072721,115230.0,115220.0,0.23791989]
["bitfinex","BTCUSD",1754057536666,1.36072721,115230.0,115220.0,0.35610989]
["bitfinex","BTCUSD",1754057536876,0.17356591,115230.0,115220.0,0.35610989]
["bitfinex","BTCUSD",1754057537087,1.36072721,115230.0,115220.0,0.35610989]
["bitfinex","BTCUSD",1754057537301,1.36072721,115230.0,115220.0,0.35310989]
["bitfinex","BTCUSD",1754057537959,1.36072721,115230.0,115220.0,0.23483989]
["bitfinex","BTCUSD",1754057537960,1.36369721,115230.0,115220.0,0.23483989]
["bitfinex","BTCUSD",1754057538385,1.36369721,115230.0,115220.0,0.15364]
["bitfinex","BTCUSD",1754057538603,1.36072721,115230.0,115220.0,0.27183]
["bitfinex","BTCUSD",1754057538811,0.17552626,115240.0,115220.0,0.53259072]
["bitfinex","BTCUSD",1754057539027,0.17552626,115240.0,115230.0,0.08419989]
["bitfinex","BTCUSD",1754057539250,0.17552626,115240.0,115230.0,0.20238989]
["bitfinex","BTCUSD",1754057539459,1.36944355,115250.0,115230.0,0.37595541]
["bitfinex","BTCUSD",1754057539703,1.36944355,115250.0,115240.0,0.15048]
["bitfinex","BTCUSD",1754057539928,1.36944355,115250.0,115240.0,0.26867]
["bitfinex","BTCUSD",1754057540147,0.19412763,115260.0,115240.0,0.35286989]
["bitfinex","BTCUSD",1754057540148,1.3724793,115260.0,115240.0,0.35286989]
["bitfinex","BTCUSD",1754057540357,0.182348,115260.0,115240.0,0.23765989]
["bitfinex","BTCUSD",1754057540570,0.182348,115260.0,115250.0,0.11819]
["bitfinex","BTCUSD",1754057540571,1.3695093,115260.0,115250.0,0.11819]
["bitfinex","BTCUSD",1754057540791,4e-05,115260.0,115250.0,0.37592568]
["bitfinex","BTCUSD",1754057541029,4e-05,115260.0,115250.0,0.38759184]
["bitfinex","BTCUSD",1754057541874,4e-05,115260.0,115250.0,0.38807402]
["bitfinex","BTCUSD",1754057542093,4e-05,115260.0,115250.0,0.35601207]
["bitfinex","BTCUSD",1754057542353,1.36343329,115260.0,115250.0,0.20287207]
["bitfinex","BTCUSD",1754057542569,1.36072203,115260.0,115250.0,0.35295207]
["bitfinex","BTCUSD",1754057543242,1.1872013,115260.0,115250.0,0.52648786]
["bitfinex","BTCUSD",1754057543462,4e-05,115260.0,115250.0,0.52946786]
["bitfinex","BTCUSD",1754057543915,4e-05,115260.0,115250.0,0.67946786]
["bitfinex","BTCUSD",1754057544562,4e-05,115260.0,115250.0,1.02796786]
["bitfinex","BTCUSD",1754057544779,4e-05,115260.0,115250.0,1.2980112]
["bitfinex","BTCUSD",1754057544997,1.36060705,115310.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754057545221,1.1871613,115310.0,115300.0,0.14988]
["bitfinex","BTCUSD",1754057545437,0.17346053,115300.0,115290.0,0.20238989]
["bitfinex","BTCUSD",1754057545651,0.17346053,115300.0,115290.0,0.35218989]
["bitfinex","BTCUSD",1754057546073,1.36062183,115300.0,115290.0,0.35218989]
["bitfinex","BTCUSD",1754057546290,1.36062183,115300.0,115290.0,0.23448207]
["bitfinex","BTCUSD",1754057546763,1.36359183,115300.0,115290.0,0.00048218]
["bitfinex","BTCUSD",1754057546982,1.45955183,115300.0,115290.0,0.15016218]
["bitfinex","BTCUSD",1754057547705,1.36359183,115300.0,115290.0,0.15016218]
["bitfinex","BTCUSD",1754057548571,1.45955183,115300.0,115290.0,0.00048218]
["bitfinex","BTCUSD",1754057548785,1.45955183,115300.0,115290.0,0.14992218]
["bitfinex","BTCUSD",1754057549492,1.45955183,115300.0,115290.0,0.14988218]
["bitfinex","BTCUSD",1754057550710,0.17643053,115300.0,115290.0,0.14988218]
["bitfinex","BTCUSD",1754057550947,0.17643053,115300.0,115290.0,0.26807218]
["bitfinex","BTCUSD",1754057550948,0.17346053,115300.0,115290.0,0.26807218]
["bitfinex","BTCUSD",1754057551180,0.17346053,115300.0,115290.0,0.44154776]
["bitfinex","BTCUSD",1754057551181,1.1871613,115300.0,115290.0,0.44154776]
["bitfinex","BTCUSD",1754057551411,1.1871613,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754057551627,0.18219843,115320.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754057551628,1.36935973,115320.0,115300.0,0.37585042]
["bitfinex","BTCUSD",1754057551853,1.37251478,115330.0,115310.0,0.40704538]
["bitfinex","BTCUSD",1754057552063,0.17361662,115330.0,115310.0,0.52821538]
["bitfinex","BTCUSD",1754057552293,1.36077671,115330.0,115320.0,0.11819]
["bitfinex","BTCUSD",1754057552534,1.36077671,115330.0,115320.0,0.37582034]
["bitfinex","BTCUSD",1754057552535,1.1873613,115330.0,115320.0,0.37582034]
["bitfinex","BTCUSD",1754057552757,0.0002,115330.0,115320.0,0.37582034]
["bitfinex","BTCUSD",1754057552971,0.0002,115330.0,115320.0,0.37880034]
["bitfinex","BTCUSD",1754057553619,0.0002,115330.0,115320.0,0.37582034]
["bitfinex","BTCUSD",1754057553894,0.00290961,115330.0,115320.0,0.37582034]
["bitfinex","BTCUSD",1754057554104,1.36077671,115330.0,115320.0,0.20238989]
["bitfinex","BTCUSD",1754057554311,1.36374671,115330.0,115320.0,0.23359989]
["bitfinex","BTCUSD",1754057554748,0.17343045,115320.0,115310.0,0.11819]
["bitfinex","BTCUSD",1754057554965,0.17346053,115300.0,115290.0,0.11867218]
["bitfinex","BTCUSD",1754057555233,1.1871613,115300.0,115290.0,0.52570765]
["bitfinex","BTCUSD",1754057555452,1.36062183,115300.0,115290.0,0.35223207]
["bitfinex","BTCUSD",1754057555663,0.17345242,115310.0,115290.0,0.52570765]
["bitfinex","BTCUSD",1754057555878,1.36061372,115310.0,115300.0,0.08419989]
["bitfinex","BTCUSD",1754057556100,1.36061372,115310.0,115290.0,0.00048218]
["bitfinex","BTCUSD",1754057556101,0.17346053,115300.0,115290.0,0.00048218]
["bitfinex","BTCUSD",1754057556319,1.36062183,115300.0,115290.0,0.14984218]
["bitfinex","BTCUSD",1754057556534,1.36359183,115300.0,115290.0,0.00448218]
["bitfinex","BTCUSD",1754057556741,1.36359183,115300.0,115290.0,0.15384218]
["bitfinex","BTCUSD",1754057556742,0.17643053,115300.0,115290.0,0.15384218]
["bitfinex","BTCUSD",1754057556951,1.36359183,115300.0,115290.0,0.15384218]
["bitfinex","BTCUSD",1754057557174,1.36061372,115310.0,115290.0,0.52970765]
["bitfinex","BTCUSD",1754057557399,1.36926327,115320.0,115300.0,0.37585042]
["bitfinex","BTCUSD",1754057557664,0.17361541,115330.0,115310.0,0.14936]
["bitfinex","BTCUSD",1754057557882,1.36077671,115330.0,115310.0,0.52519331]
["bitfinex","BTCUSD",1754057558141,1.1873613,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754057558396,0.0002,115330.0,115320.0,0.37582034]
["bitfinex","BTCUSD",1754057558654,0.00290961,115330.0,115320.0,0.37582034]
["bitfinex","BTCUSD",1754057560213,0.00290961,115330.0,115320.0,0.37782034]
["bitfinex","BTCUSD",1754057560894,0.00290961,115330.0,115320.0,0.87080034]
["bitfinex","BTCUSD",1754057560895,0.0002,115330.0,115320.0,0.87080034]
["bitfinex","BTCUSD",1754057561116,4e-05,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754057561339,4e-05,115340.0,115330.0,0.33123541]
["bitfinex","BTCUSD",1754057561598,4e-05,115340.0,115330.0,0.45240541]
["bitfinex","BTCUSD",1754057561819,4e-05,115340.0,115330.0,0.30308541]
["bitfinex","BTCUSD",1754057562039,4e-05,115340.0,115330.0,0.5366053]
["bitfinex","BTCUSD",1754057562260,4e-05,115340.0,115330.0,0.5406053]
["bitfinex","BTCUSD",1754057562490,4e-05,115340.0,115330.0,0.97523714]
["bitfinex","BTCUSD",1754057562733,4e-05,115340.0,115330.0,1.31523714]
["bitfinex","BTCUSD",1754057563384,4e-05,115340.0,115330.0,1.28944748]
["bitfinex","BTCUSD",1754057563599,4e-05,115340.0,115330.0,1.09012748]
["bitfinex","BTCUSD",1754057563817,4e-05,115340.0,115330.0,1.23544748]
["bitfinex","BTCUSD",1754057564045,4e-05,115340.0,115330.0,1.08612748]
["bitfinex","BTCUSD",1754057564270,4e-05,115340.0,115330.0,1.23544748]
["bitfinex","BTCUSD",1754057564489,4e-05,115340.0,115330.0,1.23246748]
["bitfinex","BTCUSD",1754057564720,4e-05,115340.0,115330.0,1.23557748]
["bitfinex","BTCUSD",1754057566288,4e-05,115340.0,115330.0,1.08629748]
["bitfinex","BTCUSD",1754057566521,0.17344038,115340.0,115330.0,0.59314748]
["bitfinex","BTCUSD",1754057566772,0.17344038,115340.0,115330.0,0.74242748]
["bitfinex","BTCUSD",1754057566773,4e-05,115340.0,115330.0,0.74242748]
["bitfinex","BTCUSD",1754057567219,4e-05,115340.0,115330.0,0.74557748]
["bitfinex","BTCUSD",1754057567919,4e-05,115340.0,115330.0,0.53721748]
["bitfinex","BTCUSD",1754057568788,4e-05,115340.0,115330.0,0.56300714]
["bitfinex","BTCUSD",1754057569009,4e-05,115340.0,115330.0,0.53721748]
["bitfinex","BTCUSD",1754057569273,4e-05,115340.0,115330.0,0.56300714]
["bitfinex","BTCUSD",1754057569501,4e-05,115340.0,115330.0,0.87721748]
["bitfinex","BTCUSD",1754057569941,4e-05,115340.0,115330.0,0.90300714]
["bitfinex","BTCUSD",1754057570584,0.00612595,115350.0,115340.0,0.54919004]
["bitfinex","BTCUSD",1754057570851,0.00612595,115350.0,115340.0,0.73353027]
["bitfinex","BTCUSD",1754057571068,0.00612595,115350.0,115340.0,0.765837]
["bitfinex","BTCUSD",1754057571938,0.00612595,115350.0,115340.0,0.79527651]
["bitfinex","BTCUSD",1754057572154,0.00612595,115350.0,115340.0,0.57146978]
["bitfinex","BTCUSD",1754057572373,0.00612595,115350.0,115340.0,0.44553978]
["bitfinex","BTCUSD",1754057572374,0.00934595,115350.0,115340.0,0.44553978]
["bitfinex","BTCUSD",1754057572590,0.00612595,115350.0,115340.0,0.59477978]
["bitfinex","BTCUSD",1754057572823,0.00612595,115350.0,115340.0,0.59212651]
["bitfinex","BTCUSD",1754057573111,0.00612595,115350.0,115340.0,0.74451651]
["bitfinex","BTCUSD",1754057573323,1.19921639,115350.0,115340.0,0.44477978]
["bitfinex","BTCUSD",1754057573546,1.19921639,115350.0,115340.0,0.2713794]
["bitfinex","BTCUSD",1754057573547,0.18273129,115350.0,115340.0,0.2713794]
["bitfinex","BTCUSD",1754057574240,1.46585259,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1754057575585,0.17340038,115340.0,115330.0,0.14972218]
["bitfinex","BTCUSD",1754057575810,0.17662038,115340.0,115330.0,0.14972218]
["bitfinex","BTCUSD",1754057576035,1.36378168,115340.0,115330.0,0.14972218]
["bitfinex","BTCUSD",1754057576245,1.45974168,115340.0,115330.0,0.14972218]
["bitfinex","BTCUSD",1754057576951,0.27258038,115340.0,115330.0,0.00048218]
["bitfinex","BTCUSD",1754057577181,1.45974168,115340.0,115330.0,0.00048218]
["bitfinex","BTCUSD",1754057577399,1.45974168,115340.0,115330.0,0.00148218]
["bitfinex","BTCUSD",1754057578060,1.45978168,115340.0,115330.0,0.00148218]
["bitfinex","BTCUSD",1754057578496,1.36382168,115340.0,115330.0,0.00148218]
["bitfinex","BTCUSD",1754057578706,1.36382168,115340.0,115330.0,0.38187748]
["bitfinex","BTCUSD",1754057578707,0.17344038,115340.0,115330.0,0.38187748]
["bitfinex","BTCUSD",1754057578941,0.17344038,115340.0,115330.0,0.20846207]
["bitfinex","BTCUSD",1754057579171,4e-05,115340.0,115330.0,0.38187748]
["bitfinex","BTCUSD",1754057579394,4e-05,115340.0,115330.0,0.38087748]
["bitfinex","BTCUSD",1754057579876,1.36331106,115340.0,115330.0,0.20746207]
["bitfinex","BTCUSD",1754057580099,1.36060168,115340.0,115330.0,0.08468207]
["bitfinex","BTCUSD",1754057580526,0.17344038,115340.0,115330.0,0.20846207]
["bitfinex","BTCUSD",1754057581012,0.17344038,115340.0,115330.0,0.38187748]
["bitfinex","BTCUSD",1754057581230,4e-05,115340.0,115330.0,0.38187748]
["bitfinex","BTCUSD",1754057581456,1.36653106,115340.0,115330.0,0.08568207]
["bitfinex","BTCUSD",1754057581677,1.36382168,115340.0,115330.0,0.15072218]
["bitfinex","BTCUSD",1754057581901,1.36382168,115340.0,115330.0,0.00148218]
["bitfinex","BTCUSD",1754057582137,1.45978168,115340.0,115330.0,0.00148218]
["bitfinex","BTCUSD",1754057583367,1.54398157,115340.0,115330.0,0.00048218]
["bitfinex","BTCUSD",1754057584515,1.45978168,115340.0,115330.0,0.00048218]
["bitfinex","BTCUSD",1754057584702,1.36382168,115340.0,115330.0,0.00048218]
["bitfinex","BTCUSD",1754057585610,0.17666038,115340.0,115330.0,0.00048218]
["bitfinex","BTCUSD",1754057586099,1.36382168,115340.0,115330.0,0.00048218]
["bitfinex","BTCUSD",1754057586336,0.27262038,115340.0,115330.0,0.00048218]
["bitfinex","BTCUSD",1754057586785,1.45978168,115340.0,115330.0,0.00048218]
["bitfinex","BTCUSD",1754057587222,1.54398157,115340.0,115330.0,0.00048218]
["bitfinex","BTCUSD",1754057587454,1.56143059,115340.0,115330.0,0.00048218]
["bitfinex","BTCUSD",1754057587681,1.56143059,115340.0,115330.0,0.00148218]
["bitfinex","BTCUSD",1754057588121,1.56143059,115340.0,115300.0,0.14924]
["bitfinex","BTCUSD",1754057588122,1.36060679,115310.0,115300.0,0.14924]
["bitfinex","BTCUSD",1754057588345,0.17347558,115290.0,115280.0,0.02617869]
["bitfinex","BTCUSD",1754057588570,1.36063688,115290.0,115280.0,0.11037858]
["bitfinex","BTCUSD",1754057588791,0.17349063,115280.0,115270.0,0.33106]
["bitfinex","BTCUSD",1754057589013,0.17349063,115280.0,115270.0,0.56445989]
["bitfinex","BTCUSD",1754057589475,1.1871613,115280.0,115270.0,0.73796557]
["bitfinex","BTCUSD",1754057589736,0.18211776,115310.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754057589737,0.18533776,115310.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754057589956,0.17617131,115300.0,115290.0,0.1492]
["bitfinex","BTCUSD",1754057590189,0.17346099,115300.0,115290.0,0.44545558]
["bitfinex","BTCUSD",1754057590419,0.17347558,115290.0,115270.0,0.30496096]
["bitfinex","BTCUSD",1754057590662,1.36658272,115280.0,115270.0,0.1492]
["bitfinex","BTCUSD",1754057590880,1.36387193,115280.0,115260.0,0.44549917]
["bitfinex","BTCUSD",1754057591093,0.00271102,115270.0,115260.0,0.55562621]
["bitfinex","BTCUSD",1754057591314,0.17350568,115270.0,115260.0,0.52969906]
["bitfinex","BTCUSD",1754057591536,0.17350568,115270.0,115260.0,0.38050062]
["bitfinex","BTCUSD",1754057591537,0.00271102,115270.0,115260.0,0.38050062]
["bitfinex","BTCUSD",1754057591756,0.00271102,115270.0,115260.0,0.52974062]
["bitfinex","BTCUSD",1754057591978,0.17620142,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754057592208,1.36931065,115290.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754057592421,0.00319167,115280.0,115270.0,0.29628568]
["bitfinex","BTCUSD",1754057592631,0.00319167,115280.0,115270.0,0.38048557]
["bitfinex","BTCUSD",1754057592632,0.00048088,115280.0,115270.0,0.38048557]
["bitfinex","BTCUSD",1754057592850,0.00048088,115280.0,115270.0,0.38363557]
["bitfinex","BTCUSD",1754057595284,0.00048088,115280.0,115270.0,0.38663557]
["bitfinex","BTCUSD",1754057595768,0.00048088,115280.0,115270.0,0.38363557]
["bitfinex","BTCUSD",1754057596218,0.00148088,115280.0,115270.0,0.38463557]
["bitfinex","BTCUSD",1754057596426,0.00148088,115280.0,115270.0,0.87463557]
["bitfinex","BTCUSD",1754057596860,1.53937292,115330.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754057596861,0.07409116,115330.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754057597081,0.25021679,115330.0,115310.0,0.40683221]
["bitfinex","BTCUSD",1754057597318,0.24750718,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754057597529,0.24750718,115330.0,115310.0,0.52668221]
["bitfinex","BTCUSD",1754057597755,0.24750718,115330.0,115320.0,0.29328045]
["bitfinex","BTCUSD",1754057597756,0.00101782,115330.0,115320.0,0.29328045]
["bitfinex","BTCUSD",1754057597981,0.00101782,115330.0,115320.0,0.52975034]
["bitfinex","BTCUSD",1754057598412,0.00101782,115330.0,115320.0,0.377564]
["bitfinex","BTCUSD",1754057598682,0.00404782,115330.0,115320.0,0.406914]
["bitfinex","BTCUSD",1754057598905,0.00404782,115330.0,115320.0,0.14928366]
["bitfinex","BTCUSD",1754057599123,1.36462453,115330.0,115320.0,0.14928366]
["bitfinex","BTCUSD",1754057599357,1.46058453,115330.0,115320.0,8.366e-05]
["bitfinex","BTCUSD",1754057599571,1.46058453,115330.0,115270.0,0.11985]
["bitfinex","BTCUSD",1754057599572,0.17347558,115290.0,115270.0,0.11985]
["bitfinex","BTCUSD",1754057599807,1.36929485,115300.0,115280.0,0.44254063]
["bitfinex","BTCUSD",1754057600018,0.18516102,115310.0,115290.0,0.29332486]
["bitfinex","BTCUSD",1754057600296,0.17349063,115280.0,115270.0,0.00012582]
["bitfinex","BTCUSD",1754057600512,1.36065193,115280.0,115270.0,0.00012582]
["bitfinex","BTCUSD",1754057600723,1.36065193,115280.0,115270.0,0.14932582]
["bitfinex","BTCUSD",1754057600941,0.26944881,115290.0,115270.0,0.3228315]
["bitfinex","BTCUSD",1754057601199,0.17348881,115290.0,115270.0,0.4426815]
["bitfinex","BTCUSD",1754057601418,0.17347558,115290.0,115270.0,0.52688139]
["bitfinex","BTCUSD",1754057602037,0.18516355,115300.0,115280.0,0.29334063]
["bitfinex","BTCUSD",1754057602257,1.37232485,115300.0,115290.0,0.1492]
["bitfinex","BTCUSD",1754057602489,1.37232485,115300.0,115290.0,0.32267558]
["bitfinex","BTCUSD",1754057602707,0.17346053,115300.0,115290.0,0.32267558]
["bitfinex","BTCUSD",1754057602928,0.18213102,115310.0,115290.0,0.32267558]
["bitfinex","BTCUSD",1754057602929,0.18213102,115310.0,115290.0,0.44252558]
["bitfinex","BTCUSD",1754057603171,0.00271032,115300.0,115290.0,0.44252558]
["bitfinex","BTCUSD",1754057603404,0.18785806,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754057603608,0.18514798,115310.0,115290.0,0.44252558]
["bitfinex","BTCUSD",1754057603864,0.17347558,115290.0,115270.0,0.38942667]
["bitfinex","BTCUSD",1754057604081,0.17347558,115290.0,115280.0,0.40688958]
["bitfinex","BTCUSD",1754057604299,0.17649053,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754057604529,1.46523928,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754057604752,0.17346053,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754057604971,0.17347558,115290.0,115280.0,0.38621411]
["bitfinex","BTCUSD",1754057605416,0.17347558,115290.0,115270.0,0.00012582]
["bitfinex","BTCUSD",1754057605417,0.17349063,115280.0,115270.0,0.00012582]
["bitfinex","BTCUSD",1754057605628,1.36065193,115280.0,115270.0,0.08432571]
["bitfinex","BTCUSD",1754057605843,0.17349063,115280.0,115270.0,0.52684139]
["bitfinex","BTCUSD",1754057606057,0.18514798,115310.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754057606283,0.17617085,115300.0,115290.0,0.32263558]
["bitfinex","BTCUSD",1754057606508,0.17346053,115300.0,115290.0,0.14916]
["bitfinex","BTCUSD",1754057606718,0.17346053,115300.0,115290.0,0.44248558]
["bitfinex","BTCUSD",1754057608103,0.17346053,115300.0,115290.0,0.14916]
["bitfinex","BTCUSD",1754057608310,0.17649053,115300.0,115290.0,0.14916]
["bitfinex","BTCUSD",1754057608556,0.17649053,115300.0,115290.0,0.32263558]
["bitfinex","BTCUSD",1754057608976,0.17347558,115290.0,115280.0,0.37754052]
["bitfinex","BTCUSD",1754057609200,0.17346053,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754057609415,0.18515757,115320.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754057609622,0.18212757,115320.0,115310.0,0.14916]
["bitfinex","BTCUSD",1754057609833,0.17746323,115330.0,115310.0,0.44245549]
["bitfinex","BTCUSD",1754057610044,0.1761403,115320.0,115310.0,0.44245549]
["bitfinex","BTCUSD",1754057610257,0.17343045,115320.0,115310.0,0.44245549]
["bitfinex","BTCUSD",1754057610877,1.36462453,115330.0,115310.0,0.44258131]
["bitfinex","BTCUSD",1754057611091,0.00270985,115320.0,115310.0,0.5267812]
["bitfinex","BTCUSD",1754057611316,0.17343045,115320.0,115310.0,0.5267812]
["bitfinex","BTCUSD",1754057611517,0.00101782,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754057611719,0.00101782,115330.0,115320.0,0.29328045]
["bitfinex","BTCUSD",1754057611933,0.00101782,115330.0,115320.0,0.38055034]
["bitfinex","BTCUSD",1754057613206,0.17443323,115330.0,115320.0,0.20404989]
["bitfinex","BTCUSD",1754057613444,0.17443323,115330.0,115320.0,0.35316989]
["bitfinex","BTCUSD",1754057613652,0.17343045,115320.0,115310.0,0.00012582]
["bitfinex","BTCUSD",1754057613889,0.17343045,115320.0,115310.0,0.23344571]
["bitfinex","BTCUSD",1754057613890,0.17646045,115320.0,115310.0,0.23344571]
["bitfinex","BTCUSD",1754057614104,1.45755453,115330.0,115310.0,0.5267412]
["bitfinex","BTCUSD",1754057614105,0.17443323,115330.0,115310.0,0.5267412]
["bitfinex","BTCUSD",1754057614305,0.17343045,115320.0,115310.0,0.5267412]
["bitfinex","BTCUSD",1754057614732,0.17646045,115320.0,115310.0,0.23344571]
["bitfinex","BTCUSD",1754057614954,1.36362175,115320.0,115310.0,0.00012582]
["bitfinex","BTCUSD",1754057615223,1.45958175,115320.0,115310.0,0.00012582]
["bitfinex","BTCUSD",1754057615645,0.27242045,115320.0,115310.0,0.00012582]
["bitfinex","BTCUSD",1754057615849,1.45958175,115320.0,115310.0,0.00012582]
["bitfinex","BTCUSD",1754057616740,1.60870175,115320.0,115310.0,0.00012582]
["bitfinex","BTCUSD",1754057617160,1.69290164,115320.0,115310.0,0.00012582]
["bitfinex","BTCUSD",1754057617376,2.05035066,115320.0,115310.0,0.00012582]
["bitfinex","BTCUSD",1754057617806,1.90123066,115320.0,115310.0,0.00012582]
["bitfinex","BTCUSD",1754057618860,1.91423066,115320.0,115310.0,0.00112582]
["bitfinex","BTCUSD",1754057620156,1.72331066,115320.0,115310.0,0.00112582]
["bitfinex","BTCUSD",1754057620542,0.42274034,115320.0,115310.0,0.00112582]
["bitfinex","BTCUSD",1754057620763,1.60990164,115320.0,115310.0,0.00112582]
["bitfinex","BTCUSD",1754057620974,1.70586164,115320.0,115310.0,0.00112582]
["bitfinex","BTCUSD",1754057621449,0.42274034,115320.0,115310.0,0.00112582]
["bitfinex","BTCUSD",1754057621648,1.60990164,115320.0,115310.0,0.00112582]
["bitfinex","BTCUSD",1754057622080,1.70586164,115320.0,115310.0,0.00112582]
["bitfinex","BTCUSD",1754057622501,1.60990164,115320.0,115310.0,0.00112582]
["bitfinex","BTCUSD",1754057623185,1.46082164,115320.0,115310.0,0.00112582]
["bitfinex","BTCUSD",1754057623603,1.55678164,115320.0,115310.0,0.00112582]
["bitfinex","BTCUSD",1754057624920,1.27610326,115320.0,115310.0,0.00112582]
["bitfinex","BTCUSD",1754057625741,0.013,115320.0,115310.0,0.44684131]
["bitfinex","BTCUSD",1754057625945,0.01570985,115320.0,115310.0,0.44684131]
["bitfinex","BTCUSD",1754057626149,0.1891403,115320.0,115310.0,0.44684131]
["bitfinex","BTCUSD",1754057626373,1.09291337,115320.0,115310.0,0.44684131]
["bitfinex","BTCUSD",1754057626619,0.91948292,115320.0,115310.0,0.44684131]
["bitfinex","BTCUSD",1754057626823,1.09291337,115320.0,115310.0,0.44684131]
["bitfinex","BTCUSD",1754057626959,0.18643045,115320.0,115310.0,0.44684131]
["bitfinex","BTCUSD",1754057627160,0.013,115320.0,115310.0,0.44684131]
["bitfinex","BTCUSD",1754057627360,0.013,115320.0,115310.0,0.44990131]
["bitfinex","BTCUSD",1754057628045,0.013,115320.0,115310.0,0.5341012]
["bitfinex","BTCUSD",1754057628249,0.00372743,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754057628482,0.00372743,115330.0,115320.0,0.38392034]
["bitfinex","BTCUSD",1754057628611,0.00101782,115330.0,115320.0,0.38392034]
["bitfinex","BTCUSD",1754057630655,1.08091615,115330.0,115320.0,0.35638989]
["bitfinex","BTCUSD",1754057630877,1.08091615,115330.0,115320.0,0.12323]
["bitfinex","BTCUSD",1754057631035,0.17343045,115320.0,115310.0,0.17357131]
["bitfinex","BTCUSD",1754057631222,1.07991337,115320.0,115310.0,0.44576131]
["bitfinex","BTCUSD",1754057631418,1.07991337,115320.0,115310.0,0.29680131]
["bitfinex","BTCUSD",1754057631620,1.07991337,115320.0,115310.0,0.44576131]
["bitfinex","BTCUSD",1754057632653,1.08398615,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754057632878,1.08091615,115330.0,115320.0,0.29666045]
["bitfinex","BTCUSD",1754057633430,1.08091615,115330.0,115320.0,0.12323]
["bitfinex","BTCUSD",1754057633647,1.08091615,115330.0,115320.0,0.29666045]
["bitfinex","BTCUSD",1754057634068,1.08091615,115330.0,115320.0,0.12323]
["bitfinex","BTCUSD",1754057634515,1.08091615,115330.0,115320.0,0.29666045]
["bitfinex","BTCUSD",1754057634726,0.17343045,115320.0,115310.0,0.44576131]
["bitfinex","BTCUSD",1754057634932,1.07991337,115320.0,115310.0,0.44576131]
["bitfinex","BTCUSD",1754057635343,0.90648292,115320.0,115310.0,0.44576131]
["bitfinex","BTCUSD",1754057635977,0.90640353,115320.0,115310.0,0.44576131]
["bitfinex","BTCUSD",1754057636364,0.90750074,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754057636569,0.00101782,115330.0,115320.0,0.29666045]
["bitfinex","BTCUSD",1754057636797,0.17343045,115320.0,115310.0,0.32253131]
["bitfinex","BTCUSD",1754057636980,0.90648292,115320.0,115310.0,0.29680131]
["bitfinex","BTCUSD",1754057637179,0.90648292,115320.0,115310.0,0.44568131]
["bitfinex","BTCUSD",1754057637971,1.07991337,115320.0,115310.0,0.44874131]
["bitfinex","BTCUSD",1754057638211,1.07991337,115320.0,115310.0,0.44568131]
["bitfinex","BTCUSD",1754057638394,1.17894337,115320.0,115310.0,0.14900582]
["bitfinex","BTCUSD",1754057638593,2.08542629,115320.0,115310.0,0.00012582]
["bitfinex","BTCUSD",1754057638793,2.08542629,115320.0,115310.0,0.14900582]
["bitfinex","BTCUSD",1754057639023,2.50962618,115320.0,115310.0,0.00012582]
["bitfinex","BTCUSD",1754057639673,1.61514326,115320.0,115310.0,0.00012582]
["bitfinex","BTCUSD",1754057640093,0.17346053,115300.0,115290.0,0.04900582]
["bitfinex","BTCUSD",1754057640321,1.07994345,115300.0,115290.0,0.44567152]
["bitfinex","BTCUSD",1754057640563,1.07994176,115310.0,115290.0,0.44567152]
["bitfinex","BTCUSD",1754057640784,1.08265377,115300.0,115290.0,0.27219594]
["bitfinex","BTCUSD",1754057640996,1.07994345,115300.0,115290.0,0.27219594]
["bitfinex","BTCUSD",1754057641209,1.07994345,115300.0,115290.0,0.12335594]
["bitfinex","BTCUSD",1754057641425,1.07994345,115300.0,115290.0,0.44567152]
["bitfinex","BTCUSD",1754057641426,0.17346053,115300.0,115290.0,0.44567152]
["bitfinex","BTCUSD",1754057641645,0.17346053,115300.0,115290.0,0.27219594]
["bitfinex","BTCUSD",1754057641893,1.07994345,115300.0,115290.0,0.00012594]
["bitfinex","BTCUSD",1754057642114,1.17897345,115300.0,115290.0,0.00012594]
["bitfinex","BTCUSD",1754057642330,1.17897345,115300.0,115290.0,0.14896594]
["bitfinex","BTCUSD",1754057642541,1.17897345,115300.0,115290.0,0.00012594]
["bitfinex","BTCUSD",1754057642542,1.28162236,115300.0,115290.0,0.00012594]
["bitfinex","BTCUSD",1754057642758,1.27962236,115300.0,115290.0,0.00012594]
["bitfinex","BTCUSD",1754057643878,1.27866236,115300.0,115290.0,0.00012594]
["bitfinex","BTCUSD",1754057644091,0.37217944,115300.0,115290.0,0.00012594]
["bitfinex","BTCUSD",1754057644302,1.27866236,115300.0,115290.0,0.00012594]
["bitfinex","BTCUSD",1754057644724,1.64366236,115300.0,115290.0,0.00012594]
["bitfinex","BTCUSD",1754057644934,0.17352073,115260.0,115250.0,0.33359]
["bitfinex","BTCUSD",1754057645146,1.98648657,115260.0,115250.0,0.00248088]
["bitfinex","BTCUSD",1754057645359,2.16971646,115260.0,115250.0,0.00248088]
["bitfinex","BTCUSD",1754057645816,0.35675062,115260.0,115250.0,0.00248088]
["bitfinex","BTCUSD",1754057646038,1.16727354,115260.0,115250.0,0.00248088]
["bitfinex","BTCUSD",1754057646740,2.16971646,115260.0,115250.0,0.00248088]
["bitfinex","BTCUSD",1754057647182,2.17271646,115260.0,115250.0,0.00348088]
["bitfinex","BTCUSD",1754057647388,2.19016548,115260.0,115250.0,0.00348088]
["bitfinex","BTCUSD",1754057648022,2.19016548,115260.0,115250.0,0.00248088]
["bitfinex","BTCUSD",1754057648023,2.18716548,115260.0,115250.0,0.00248088]
["bitfinex","BTCUSD",1754057648451,2.52716548,115260.0,115250.0,0.00248088]
["bitfinex","BTCUSD",1754057648677,2.52720548,115260.0,115250.0,0.00248088]
["bitfinex","BTCUSD",1754057649485,2.55220548,115260.0,115250.0,0.00248088]
["bitfinex","BTCUSD",1754057650110,2.55320548,115260.0,115250.0,0.01248088]
["bitfinex","BTCUSD",1754057650334,2.55320548,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754057650538,2.57820548,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754057651191,0.76523964,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1754057651406,0.17358097,115220.0,115210.0,0.12323]
["bitfinex","BTCUSD",1754057651601,1.08006389,115220.0,115210.0,0.12323]
["bitfinex","BTCUSD",1754057652489,0.17359604,115210.0,115200.0,0.12323]
["bitfinex","BTCUSD",1754057652698,0.17359604,115210.0,115190.0,0.48075]
["bitfinex","BTCUSD",1754057652699,0.17361111,115200.0,115190.0,0.48075]
["bitfinex","BTCUSD",1754057652911,1.08009403,115200.0,115190.0,0.48075]
["bitfinex","BTCUSD",1754057653133,0.18240764,115200.0,115190.0,0.12363]
["bitfinex","BTCUSD",1754057653382,1.08889056,115200.0,115190.0,0.12363]
["bitfinex","BTCUSD",1754057653597,1.08889056,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754057654008,1.09196056,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754057654222,2.08264337,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754057654451,2.19605239,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754057654700,1.28956947,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754057654910,1.28960947,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754057655122,1.17313045,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754057655325,1.17313045,115200.0,115190.0,0.11783]
["bitfinex","BTCUSD",1754057655536,1.17313045,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754057655750,0.26664753,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754057655992,1.18613045,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754057656622,0.18665111,115200.0,115190.0,0.12103]
["bitfinex","BTCUSD",1754057657052,0.18665111,115200.0,115190.0,0.26975]
["bitfinex","BTCUSD",1754057657278,0.01304,115200.0,115190.0,0.44337618]
["bitfinex","BTCUSD",1754057657506,0.18936378,115200.0,115190.0,0.26975]
["bitfinex","BTCUSD",1754057657714,1.17733392,115200.0,115190.0,0.26659]
["bitfinex","BTCUSD",1754057657939,0.270851,115200.0,115190.0,0.26659]
["bitfinex","BTCUSD",1754057658154,1.17733392,115200.0,115190.0,0.26659]
["bitfinex","BTCUSD",1754057658607,1.09313403,115200.0,115190.0,0.26659]
["bitfinex","BTCUSD",1754057658820,1.17733392,115200.0,115190.0,0.14916]
["bitfinex","BTCUSD",1754057659029,1.18034392,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1754057659467,2.68895586,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1754057659682,2.71395586,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1754057660318,2.56523586,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1754057660552,1.78247294,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1754057660805,2.54023586,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1754057661087,2.54023586,115200.0,115190.0,0.11743001]
["bitfinex","BTCUSD",1754057661088,0.597851,115200.0,115190.0,0.11743001]
["bitfinex","BTCUSD",1754057661360,1.65249392,115200.0,115190.0,0.00900001]
["bitfinex","BTCUSD",1754057661569,2.67539586,115200.0,115190.0,0.00900001]
["bitfinex","BTCUSD",1754057661777,2.52667586,115200.0,115190.0,0.00900001]
["bitfinex","BTCUSD",1754057661963,2.67539586,115200.0,115190.0,0.00900001]
["bitfinex","BTCUSD",1754057662218,2.67339586,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1754057662449,2.67639586,115200.0,115190.0,0.00900001]
["bitfinex","BTCUSD",1754057663890,2.70139586,115200.0,115190.0,0.00900001]
["bitfinex","BTCUSD",1754057664320,1.67091294,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1754057664521,1.52223294,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1754057664762,1.67091294,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1754057664891,1.67090294,115200.0,115190.0,0.00800001]
["bitfinex","BTCUSD",1754057665094,1.31345392,115200.0,115190.0,0.12543001]
["bitfinex","BTCUSD",1754057665778,1.16477392,115200.0,115190.0,0.00800001]
["bitfinex","BTCUSD",1754057665980,0.258291,115200.0,115190.0,0.12543001]
["bitfinex","BTCUSD",1754057666167,1.16477392,115200.0,115190.0,0.12761219]
["bitfinex","BTCUSD",1754057666590,1.16477392,115200.0,115190.0,0.12441219]
["bitfinex","BTCUSD",1754057667923,1.08057403,115200.0,115190.0,0.12761219]
["bitfinex","BTCUSD",1754057668334,1.08157403,115200.0,115190.0,0.13761219]
["bitfinex","BTCUSD",1754057668509,1.08157403,115200.0,115190.0,0.28575219]
["bitfinex","BTCUSD",1754057668729,1.08157403,115200.0,115190.0,0.45937837]
["bitfinex","BTCUSD",1754057668939,1.08157403,115200.0,115190.0,0.28575219]
["bitfinex","BTCUSD",1754057669108,1.07757403,115200.0,115190.0,0.26927]
["bitfinex","BTCUSD",1754057669637,1.07957403,115200.0,115190.0,0.44289618]
["bitfinex","BTCUSD",1754057669792,1.07957403,115200.0,115190.0,0.26927]
["bitfinex","BTCUSD",1754057670013,1.07957403,115200.0,115190.0,0.44289618]
["bitfinex","BTCUSD",1754057670207,0.90848292,115200.0,115190.0,0.44289618]
["bitfinex","BTCUSD",1754057670397,0.17561111,115200.0,115190.0,0.44239618]
["bitfinex","BTCUSD",1754057670600,1.08209403,115200.0,115190.0,0.44239618]
["bitfinex","BTCUSD",1754057671249,0.17361111,115200.0,115190.0,0.44239618]
["bitfinex","BTCUSD",1754057671662,1.09609403,115200.0,115190.0,0.44439618]
["bitfinex","BTCUSD",1754057671916,0.18961111,115200.0,115190.0,0.44439618]
["bitfinex","BTCUSD",1754057672144,0.016,115200.0,115190.0,0.44439618]
["bitfinex","BTCUSD",1754057672345,0.92519559,115200.0,115190.0,0.44439618]
["bitfinex","BTCUSD",1754057672556,0.92248292,115200.0,115190.0,0.44439618]
["bitfinex","BTCUSD",1754057672760,0.016,115200.0,115190.0,0.52859607]
["bitfinex","BTCUSD",1754057674196,0.016,115200.0,115190.0,0.52851607]
["bitfinex","BTCUSD",1754057674398,1.09609403,115200.0,115190.0,0.27069]
["bitfinex","BTCUSD",1754057674600,0.92248292,115200.0,115190.0,0.44431618]
["bitfinex","BTCUSD",1754057675057,0.016,115200.0,115190.0,0.44431618]
["bitfinex","BTCUSD",1754057675203,0.00271267,115200.0,115190.0,0.44231618]
["bitfinex","BTCUSD",1754057675406,0.1827408,115220.0,115200.0,0.17359876]
["bitfinex","BTCUSD",1754057675632,1.08922372,115220.0,115210.0,0.44278604]
["bitfinex","BTCUSD",1754057675858,0.17406176,115220.0,115210.0,0.29422604]
["bitfinex","BTCUSD",1754057676013,0.17406176,115220.0,115210.0,0.44274604]
["bitfinex","BTCUSD",1754057676450,0.17406176,115220.0,115210.0,0.26915]
["bitfinex","BTCUSD",1754057676655,0.17506176,115220.0,115210.0,0.44274604]
["bitfinex","BTCUSD",1754057676854,1.08054468,115220.0,115210.0,0.26915]
["bitfinex","BTCUSD",1754057677080,1.08054468,115220.0,115210.0,0.12063]
["bitfinex","BTCUSD",1754057677281,0.17361111,115200.0,115190.0,0.0032]
["bitfinex","BTCUSD",1754057677480,1.08009403,115200.0,115190.0,0.0032]
["bitfinex","BTCUSD",1754057677683,0.17363955,115190.0,115180.0,0.14852]
["bitfinex","BTCUSD",1754057677974,1.08012247,115190.0,115180.0,0.26595]
["bitfinex","BTCUSD",1754057678176,1.08012247,115190.0,115180.0,0.26915]
["bitfinex","BTCUSD",1754057678768,1.08012247,115190.0,115180.0,0.26595]
["bitfinex","BTCUSD",1754057678966,0.18363955,115190.0,115180.0,0.26795]
["bitfinex","BTCUSD",1754057679174,1.09012247,115190.0,115180.0,0.26795]
["bitfinex","BTCUSD",1754057679545,0.17364125,115180.0,115170.0,0.14848]
["bitfinex","BTCUSD",1754057679762,1.08012417,115180.0,115170.0,0.26591]
["bitfinex","BTCUSD",1754057680830,0.17412174,115180.0,115170.0,0.43956633]
["bitfinex","BTCUSD",1754057681051,0.17412174,115180.0,115170.0,0.44276633]
["bitfinex","BTCUSD",1754057681715,0.17412174,115180.0,115170.0,0.26911]
["bitfinex","BTCUSD",1754057682129,1.08270466,115180.0,115170.0,0.26911]
["bitfinex","BTCUSD",1754057682341,0.17622174,115180.0,115170.0,0.44276633]
["bitfinex","BTCUSD",1754057682558,0.18022174,115180.0,115170.0,0.44276633]
["bitfinex","BTCUSD",1754057682764,0.18026174,115180.0,115170.0,0.26911]
["bitfinex","BTCUSD",1754057682969,0.18026174,115180.0,115170.0,0.26907]
["bitfinex","BTCUSD",1754057683183,0.00662049,115180.0,115170.0,0.44272633]
["bitfinex","BTCUSD",1754057683596,0.00662049,115180.0,115170.0,0.52692622]
["bitfinex","BTCUSD",1754057684097,0.00933363,115180.0,115170.0,0.52692622]
["bitfinex","BTCUSD",1754057684330,0.18297488,115180.0,115170.0,0.26587]
["bitfinex","BTCUSD",1754057684560,0.18297488,115180.0,115170.0,0.43952633]
["bitfinex","BTCUSD",1754057684561,0.18026174,115180.0,115170.0,0.43952633]
["bitfinex","BTCUSD",1754057685031,0.18026174,115180.0,115170.0,0.44270633]
["bitfinex","BTCUSD",1754057685266,0.00662049,115180.0,115170.0,0.37846622]
["bitfinex","BTCUSD",1754057685492,0.18297488,115180.0,115170.0,0.52686622]
["bitfinex","BTCUSD",1754057685729,0.18026174,115180.0,115170.0,0.52686622]
["bitfinex","BTCUSD",1754057686138,0.00662049,115180.0,115170.0,0.52686622]
["bitfinex","BTCUSD",1754057686347,0.00933363,115180.0,115170.0,0.52686622]
["bitfinex","BTCUSD",1754057686557,0.18297488,115180.0,115170.0,0.52686622]
["bitfinex","BTCUSD",1754057686768,0.18026174,115180.0,115170.0,0.52686622]
["bitfinex","BTCUSD",1754057686974,0.18026174,115180.0,115170.0,0.26583]
["bitfinex","BTCUSD",1754057687181,0.18026174,115180.0,115170.0,0.43948633]
["bitfinex","BTCUSD",1754057687411,0.00662049,115180.0,115170.0,0.43948633]
["bitfinex","BTCUSD",1754057687633,0.18297488,115180.0,115170.0,0.43948633]
["bitfinex","BTCUSD",1754057687829,0.18026174,115180.0,115170.0,0.44266633]
["bitfinex","BTCUSD",1754057688050,0.00662049,115180.0,115170.0,0.44266633]
["bitfinex","BTCUSD",1754057688262,0.00933363,115180.0,115170.0,0.44266633]
["bitfinex","BTCUSD",1754057688642,0.00662049,115180.0,115170.0,0.44266633]
["bitfinex","BTCUSD",1754057689059,0.00662049,115180.0,115170.0,0.52686622]
["bitfinex","BTCUSD",1754057689465,0.00662049,115180.0,115170.0,1.43334914]
["bitfinex","BTCUSD",1754057689633,0.00662049,115180.0,115170.0,0.52678622]
["bitfinex","BTCUSD",1754057689835,0.00662049,115180.0,115170.0,1.84331248]
["bitfinex","BTCUSD",1754057690772,0.00262049,115180.0,115170.0,1.84331248]
["bitfinex","BTCUSD",1754057691188,0.00362049,115180.0,115170.0,1.02178622]
["bitfinex","BTCUSD",1754057691441,0.00362049,115180.0,115170.0,0.87346622]
["bitfinex","BTCUSD",1754057691599,0.00362049,115180.0,115170.0,1.02178622]
["bitfinex","BTCUSD",1754057692010,0.00362049,115180.0,115170.0,1.01678622]
["bitfinex","BTCUSD",1754057692011,0.00262049,115180.0,115170.0,1.01678622]
["bitfinex","BTCUSD",1754057693143,0.00262049,115180.0,115170.0,0.37846622]
["bitfinex","BTCUSD",1754057693332,0.17626174,115180.0,115170.0,0.26571]
["bitfinex","BTCUSD",1754057693529,0.17626174,115180.0,115170.0,0.43936633]
["bitfinex","BTCUSD",1754057693530,0.00262049,115180.0,115170.0,0.43936633]
["bitfinex","BTCUSD",1754057693793,0.17897488,115180.0,115170.0,0.43936633]
["bitfinex","BTCUSD",1754057694012,0.00262049,115180.0,115170.0,0.44136633]
["bitfinex","BTCUSD",1754057694230,0.00533363,115180.0,115170.0,0.43936633]
["bitfinex","BTCUSD",1754057694656,1.17926514,115200.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754057694863,0.17420916,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754057695074,0.17363,115190.0,115180.0,0.32188125]
["bitfinex","BTCUSD",1754057695312,0.17362618,115190.0,115180.0,0.32188125]
["bitfinex","BTCUSD",1754057696498,0.17362618,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754057696711,0.17362618,115190.0,115180.0,0.32188125]
["bitfinex","BTCUSD",1754057697315,0.17364125,115180.0,115170.0,0.11813598]
["bitfinex","BTCUSD",1754057697632,0.17364125,115180.0,115170.0,0.14832598]
["bitfinex","BTCUSD",1754057698011,0.17364125,115180.0,115170.0,0.00012598]
["bitfinex","BTCUSD",1754057698012,1.08012417,115180.0,115170.0,0.00012598]
["bitfinex","BTCUSD",1754057698336,1.32693417,115180.0,115170.0,0.00012598]
["bitfinex","BTCUSD",1754057698940,1.32693417,115180.0,115170.0,0.00312598]
["bitfinex","BTCUSD",1754057699160,1.33572784,115180.0,115170.0,0.00312598]
["bitfinex","BTCUSD",1754057699502,1.36181484,115180.0,115170.0,0.00312598]
["bitfinex","BTCUSD",1754057700193,1.33572784,115180.0,115170.0,0.00012598]
["bitfinex","BTCUSD",1754057700406,1.46346375,115180.0,115170.0,0.00012598]
["bitfinex","BTCUSD",1754057700630,1.31526375,115180.0,115170.0,0.00012598]
["bitfinex","BTCUSD",1754057700838,1.44797473,115180.0,115170.0,0.01112598]
["bitfinex","BTCUSD",1754057701054,1.46542375,115180.0,115170.0,0.01112598]
["bitfinex","BTCUSD",1754057701272,1.80542375,115180.0,115170.0,0.01112598]
["bitfinex","BTCUSD",1754057701929,0.53110535,115170.0,115160.0,0.0004]
["bitfinex","BTCUSD",1754057702153,1.52178816,115170.0,115160.0,0.00088049]
["bitfinex","BTCUSD",1754057702366,1.76851816,115170.0,115160.0,0.00088049]
["bitfinex","BTCUSD",1754057703231,1.79351816,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754057703437,1.81851816,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754057703652,1.81851816,115170.0,115160.0,0.00100001]
["bitfinex","BTCUSD",1754057703653,1.64639816,115170.0,115160.0,0.00100001]
["bitfinex","BTCUSD",1754057703893,0.76442524,115170.0,115160.0,0.00100001]
["bitfinex","BTCUSD",1754057704134,1.65245914,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754057704349,1.75106914,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754057704567,1.79351816,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754057704786,1.82051816,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754057704974,0.91403524,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754057705128,0.76591524,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754057705363,0.91399524,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1754057706186,0.91399524,115170.0,115140.0,0.0004]
["bitfinex","BTCUSD",1754057706401,1.43761843,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1754057706677,1.66989832,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1754057706885,1.76850832,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1754057707602,0.5311506,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754057707817,1.52183341,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1754057708029,0.32174158,115140.0,115130.0,0.18845334]
["bitfinex","BTCUSD",1754057708247,1.0801845,115140.0,115130.0,0.18845334]
["bitfinex","BTCUSD",1754057708462,1.0801845,115140.0,115130.0,0.11841]
["bitfinex","BTCUSD",1754057708673,1.0801845,115140.0,115130.0,0.11523]
["bitfinex","BTCUSD",1754057709089,1.2282245,115140.0,115130.0,0.11523]
["bitfinex","BTCUSD",1754057709728,1.2282245,115140.0,115130.0,0.11506269]
["bitfinex","BTCUSD",1754057709946,1.0801845,115140.0,115130.0,0.11824269]
["bitfinex","BTCUSD",1754057710170,1.2282245,115140.0,115130.0,0.11824269]
["bitfinex","BTCUSD",1754057710642,0.32274158,115140.0,115130.0,0.12124269]
["bitfinex","BTCUSD",1754057710852,1.2292245,115140.0,115130.0,0.12124269]
["bitfinex","BTCUSD",1754057711976,1.0811845,115140.0,115130.0,0.12124269]
["bitfinex","BTCUSD",1754057712396,1.0812245,115140.0,115130.0,0.12124269]
["bitfinex","BTCUSD",1754057712834,0.17474158,115140.0,115130.0,0.12124269]
["bitfinex","BTCUSD",1754057713109,1.0812245,115140.0,115130.0,0.12124269]
["bitfinex","BTCUSD",1754057713333,0.32274158,115140.0,115130.0,0.12124269]
["bitfinex","BTCUSD",1754057713540,0.17474158,115140.0,115130.0,0.12124269]
["bitfinex","BTCUSD",1754057713957,1.0812245,115140.0,115130.0,0.12124269]
["bitfinex","BTCUSD",1754057715219,0.17474158,115140.0,115130.0,0.12124269]
["bitfinex","BTCUSD",1754057715695,0.00104,115140.0,115130.0,0.59716258]
["bitfinex","BTCUSD",1754057715912,0.00104,115140.0,115130.0,0.93716258]
["bitfinex","BTCUSD",1754057717335,0.00104,115140.0,115130.0,1.8436455]
["bitfinex","BTCUSD",1754057717568,0.00104,115140.0,115130.0,0.93716258]
["bitfinex","BTCUSD",1754057718311,0.00104,115140.0,115130.0,1.01703924]
["bitfinex","BTCUSD",1754057719020,0.17474158,115140.0,115130.0,0.86703924]
["bitfinex","BTCUSD",1754057719263,0.00104,115140.0,115130.0,0.86703924]
["bitfinex","BTCUSD",1754057720452,0.00104,115140.0,115130.0,1.77352216]
["bitfinex","BTCUSD",1754057720682,0.00104,115140.0,115130.0,0.86703924]
["bitfinex","BTCUSD",1754057721129,0.00104,115140.0,115130.0,1.07567924]
["bitfinex","BTCUSD",1754057722061,0.00104,115140.0,115130.0,1.08409924]
["bitfinex","BTCUSD",1754057722281,0.17474158,115140.0,115130.0,1.08409924]
["bitfinex","BTCUSD",1754057722494,0.00104,115140.0,115130.0,1.08409924]
["bitfinex","BTCUSD",1754057723165,0.00104,115140.0,115130.0,1.08459924]
["bitfinex","BTCUSD",1754057723601,0.17474158,115140.0,115130.0,0.76308258]
["bitfinex","BTCUSD",1754057723827,0.17474158,115140.0,115130.0,0.57088258]
["bitfinex","BTCUSD",1754057724045,1.0812245,115140.0,115130.0,0.36220258]
["bitfinex","BTCUSD",1754057724260,1.0812245,115140.0,115130.0,0.00373269]
["bitfinex","BTCUSD",1754057724474,1.1776845,115140.0,115130.0,0.00373269]
["bitfinex","BTCUSD",1754057724690,1.1798345,115140.0,115130.0,0.00373269]
["bitfinex","BTCUSD",1754057725538,1.1776845,115140.0,115130.0,0.00373269]
["bitfinex","BTCUSD",1754057725814,0.17474158,115140.0,115130.0,0.00373269]
["bitfinex","BTCUSD",1754057726476,1.0812245,115140.0,115130.0,0.00373269]
["bitfinex","BTCUSD",1754057727365,0.17474158,115140.0,115130.0,0.00373269]
["bitfinex","BTCUSD",1754057727575,0.17474158,115140.0,115130.0,0.12329269]
["bitfinex","BTCUSD",1754057728421,0.17474158,115140.0,115130.0,0.12028269]
["bitfinex","BTCUSD",1754057728638,1.0812245,115140.0,115130.0,0.00373269]
["bitfinex","BTCUSD",1754057729283,1.0787045,115140.0,115130.0,0.00373269]
["bitfinex","BTCUSD",1754057729751,1.1773145,115140.0,115130.0,0.00373269]
["bitfinex","BTCUSD",1754057730620,2.52544633,115140.0,115130.0,0.00373269]
["bitfinex","BTCUSD",1754057730859,1.61896341,115140.0,115130.0,0.00373269]
["bitfinex","BTCUSD",1754057731304,1.61896341,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1754057731305,2.52544633,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1754057731725,1.61896341,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1754057731950,2.52544633,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1754057733072,2.57544633,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1754057733301,1.7541633,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1754057733522,1.7541633,115140.0,115090.0,1e-08]
["bitfinex","BTCUSD",1754057733523,1.43769388,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1754057733735,1.52189377,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1754057733974,1.65204475,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1754057734449,1.75065475,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1754057734636,1.60090475,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1754057734886,1.74894473,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1754057735102,1.51386064,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1754057735285,1.77751966,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1754057736005,1.62776966,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1754057736200,1.67886966,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1754057737246,1.51786064,115100.0,115090.0,0.00100001]
["bitfinex","BTCUSD",1754057737460,1.66542064,115100.0,115090.0,0.00100001]
["bitfinex","BTCUSD",1754057737895,1.66542064,115100.0,115090.0,0.12056001]
["bitfinex","BTCUSD",1754057737896,0.17824192,115100.0,115090.0,0.12056001]
["bitfinex","BTCUSD",1754057738116,1.23224484,115100.0,115090.0,0.12056001]
["bitfinex","BTCUSD",1754057738322,1.24106834,115100.0,115090.0,0.00100001]
["bitfinex","BTCUSD",1754057738510,1.23224484,115100.0,115090.0,0.00100001]
["bitfinex","BTCUSD",1754057739216,1.24104722,115100.0,115090.0,0.00100001]
["bitfinex","BTCUSD",1754057739445,1.42170711,115100.0,115090.0,0.00100001]
["bitfinex","BTCUSD",1754057740478,1.44130613,115100.0,115090.0,0.00100001]
["bitfinex","BTCUSD",1754057740691,1.43915613,115100.0,115090.0,0.00100001]
["bitfinex","BTCUSD",1754057740903,1.17772711,115100.0,115090.0,0.00100001]
["bitfinex","BTCUSD",1754057741148,1.32524711,115100.0,115090.0,0.11755001]
["bitfinex","BTCUSD",1754057741599,1.23700722,115100.0,115090.0,0.11956001]
["bitfinex","BTCUSD",1754057742053,1.24500722,115100.0,115090.0,0.00100001]
["bitfinex","BTCUSD",1754057742264,1.23700722,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1754057742943,1.33346722,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1754057743160,1.43511613,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1754057743375,1.86146602,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1754057743579,1.77726613,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1754057743791,1.80337413,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1754057744838,0.89689121,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1754057745079,1.80122413,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1754057745282,1.80322413,115100.0,115090.0,0.00100001]
["bitfinex","BTCUSD",1754057745491,1.80537413,115100.0,115090.0,0.00100001]
["bitfinex","BTCUSD",1754057745711,1.80337413,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1754057745919,1.80737413,115100.0,115090.0,0.00100001]
["bitfinex","BTCUSD",1754057746671,1.56128413,115100.0,115090.0,0.00100001]
["bitfinex","BTCUSD",1754057747047,1.80514413,115100.0,115090.0,0.00100001]
["bitfinex","BTCUSD",1754057747259,1.54383511,115100.0,115090.0,0.00100001]
["bitfinex","BTCUSD",1754057747476,1.66512711,115100.0,115090.0,0.00100001]
["bitfinex","BTCUSD",1754057747909,1.78118613,115100.0,115090.0,0.00100001]
["bitfinex","BTCUSD",1754057748120,1.63378613,115100.0,115090.0,0.00100001]
["bitfinex","BTCUSD",1754057748344,1.78118613,115100.0,115090.0,0.00100001]
["bitfinex","BTCUSD",1754057748571,1.86538602,115100.0,115090.0,0.00100001]
["bitfinex","BTCUSD",1754057750784,2.77186894,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1754057750993,2.82186894,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1754057751209,3.07186894,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1754057751648,3.07186894,115100.0,115040.0,0.11781]
["bitfinex","BTCUSD",1754057751862,1.08032038,115050.0,115040.0,0.11781]
["bitfinex","BTCUSD",1754057752073,1.22764038,115050.0,115040.0,0.11781]
["bitfinex","BTCUSD",1754057752285,1.22764038,115050.0,115040.0,0.18785334]
["bitfinex","BTCUSD",1754057752719,1.22764038,115050.0,115040.0,0.11781]
["bitfinex","BTCUSD",1754057752940,1.22764038,115050.0,115040.0,0.0004]
["bitfinex","BTCUSD",1754057753147,1.22812006,115050.0,115040.0,0.11781]
["bitfinex","BTCUSD",1754057753383,1.22912006,115050.0,115040.0,0.12081]
["bitfinex","BTCUSD",1754057753592,1.22812006,115050.0,115040.0,0.11781]
["bitfinex","BTCUSD",1754057754290,1.31231995,115050.0,115040.0,0.11781]
["bitfinex","BTCUSD",1754057754472,1.22812006,115050.0,115040.0,0.11781]
["bitfinex","BTCUSD",1754057755141,1.08080006,115050.0,115040.0,0.11781]
["bitfinex","BTCUSD",1754057755357,1.23012006,115050.0,115040.0,0.11781]
["bitfinex","BTCUSD",1754057755796,1.22812006,115050.0,115040.0,0.11781]
["bitfinex","BTCUSD",1754057756220,1.23012006,115050.0,115040.0,0.11781]
["bitfinex","BTCUSD",1754057756685,1.08280006,115050.0,115040.0,0.11781]
["bitfinex","BTCUSD",1754057757127,1.23008006,115050.0,115040.0,0.11781]
["bitfinex","BTCUSD",1754057757575,0.00247968,115050.0,115040.0,0.29166257]
["bitfinex","BTCUSD",1754057757833,0.00247968,115050.0,115040.0,0.52310246]
["bitfinex","BTCUSD",1754057758284,0.00247968,115050.0,115040.0,0.5931458]
["bitfinex","BTCUSD",1754057758518,0.00247968,115050.0,115040.0,0.9331458]
["bitfinex","BTCUSD",1754057759386,0.00047968,115050.0,115040.0,1.15931804]
["bitfinex","BTCUSD",1754057759605,0.00047968,115050.0,115040.0,1.1419458]
["bitfinex","BTCUSD",1754057759833,0.00247968,115050.0,115040.0,2.28324998]
["bitfinex","BTCUSD",1754057760052,0.00247968,115050.0,115040.0,1.37676706]
["bitfinex","BTCUSD",1754057760303,0.00047968,115050.0,115040.0,1.28935148]
["bitfinex","BTCUSD",1754057760727,0.00047968,115050.0,115040.0,2.1958344]
["bitfinex","BTCUSD",1754057760963,0.00547968,115050.0,115040.0,1.28935148]
["bitfinex","BTCUSD",1754057761189,1.08024486,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1754057761418,1.08024486,115100.0,115090.0,0.17709083]
["bitfinex","BTCUSD",1754057761604,1.08024486,115100.0,115090.0,0.29133083]
["bitfinex","BTCUSD",1754057761845,1.08027115,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1754057762055,0.17376194,115100.0,115090.0,0.29133083]
["bitfinex","BTCUSD",1754057762271,1.08024486,115100.0,115090.0,0.17392083]
["bitfinex","BTCUSD",1754057762749,1.08897077,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1754057762969,1.08897077,115120.0,115100.0,0.32092194]
["bitfinex","BTCUSD",1754057763180,1.08897077,115120.0,115110.0,0.29115685]
["bitfinex","BTCUSD",1754057763623,0.17373175,115120.0,115110.0,0.37535674]
["bitfinex","BTCUSD",1754057763846,1.08030994,115130.0,115110.0,0.37535674]
["bitfinex","BTCUSD",1754057764114,1.08019958,115130.0,115120.0,0.14716]
["bitfinex","BTCUSD",1754057764332,1.08019958,115130.0,115120.0,0.26457]
["bitfinex","BTCUSD",1754057764568,1.08019958,115130.0,115120.0,0.14712]
["bitfinex","BTCUSD",1754057764830,0.17374685,115110.0,115100.0,0.26336]
["bitfinex","BTCUSD",1754057765049,1.08022977,115110.0,115100.0,0.26653]
["bitfinex","BTCUSD",1754057765287,1.08022977,115110.0,115100.0,0.44029194]
["bitfinex","BTCUSD",1754057765525,0.17473175,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1754057765768,0.17473175,115120.0,115110.0,0.11741]
["bitfinex","BTCUSD",1754057766203,0.17473175,115120.0,115110.0,0.29115685]
["bitfinex","BTCUSD",1754057766421,0.17373175,115120.0,115110.0,0.29115685]
["bitfinex","BTCUSD",1754057767269,0.17373175,115120.0,115110.0,0.11741]
["bitfinex","BTCUSD",1754057767486,1.08121467,115120.0,115110.0,0.12341]
["bitfinex","BTCUSD",1754057767701,1.08121467,115120.0,115110.0,0.006]
["bitfinex","BTCUSD",1754057767947,1.32475467,115120.0,115110.0,0.006]
["bitfinex","BTCUSD",1754057768158,1.40895456,115120.0,115110.0,0.006]
["bitfinex","BTCUSD",1754057768346,1.75110456,115120.0,115110.0,0.006]
["bitfinex","BTCUSD",1754057769030,1.76855358,115120.0,115110.0,0.006]
["bitfinex","BTCUSD",1754057769919,1.76847358,115120.0,115110.0,0.006]
["bitfinex","BTCUSD",1754057770134,1.76632358,115120.0,115110.0,0.006]
["bitfinex","BTCUSD",1754057770351,0.18241833,115120.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1754057770586,0.18241833,115120.0,115110.0,0.11841]
["bitfinex","BTCUSD",1754057770794,0.18341833,115120.0,115110.0,0.29215685]
["bitfinex","BTCUSD",1754057771010,0.001,115120.0,115110.0,0.44640008]
["bitfinex","BTCUSD",1754057771231,0.17473175,115120.0,115110.0,0.44640008]
["bitfinex","BTCUSD",1754057771445,1.0802035,115130.0,115110.0,0.44540008]
["bitfinex","BTCUSD",1754057771652,0.17372058,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1754057771899,0.17372058,115130.0,115120.0,0.11741]
["bitfinex","BTCUSD",1754057772115,0.17372058,115130.0,115110.0,0.30124323]
["bitfinex","BTCUSD",1754057772116,0.17374685,115110.0,115100.0,0.33262003]
["bitfinex","BTCUSD",1754057772329,0.17374685,115110.0,115100.0,0.41681992]
["bitfinex","BTCUSD",1754057772564,0.17473175,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1754057772781,0.17473175,115120.0,115110.0,0.29115685]
["bitfinex","BTCUSD",1754057773631,1.23584933,115130.0,115110.0,0.29115685]
["bitfinex","BTCUSD",1754057773632,0.18240641,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1754057774047,0.17471666,115130.0,115120.0,0.29114175]
["bitfinex","BTCUSD",1754057774297,0.001,115130.0,115120.0,0.29114175]
["bitfinex","BTCUSD",1754057774517,0.5310013,115150.0,115120.0,0.29114175]
["bitfinex","BTCUSD",1754057774518,1.4289272,115150.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1754057774736,0.66936428,115150.0,115140.0,0.28958158]
["bitfinex","BTCUSD",1754057774958,1.08894869,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1754057775185,0.32938577,115160.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1754057775406,0.32938577,115160.0,115150.0,0.28956649]
["bitfinex","BTCUSD",1754057775407,0.18246577,115160.0,115150.0,0.28956649]
["bitfinex","BTCUSD",1754057775624,0.00868357,115160.0,115150.0,0.28956649]
["bitfinex","BTCUSD",1754057775880,0.17425057,115160.0,115150.0,0.28971028]
["bitfinex","BTCUSD",1754057776105,0.17367141,115160.0,115150.0,0.28971028]
["bitfinex","BTCUSD",1754057776557,0.19983724,115170.0,115150.0,0.28971028]
["bitfinex","BTCUSD",1754057776790,0.19983724,115170.0,115150.0,0.17383028]
["bitfinex","BTCUSD",1754057777051,1.10632016,115170.0,115160.0,0.11588]
["bitfinex","BTCUSD",1754057778142,1.10636016,115170.0,115160.0,0.11279]
["bitfinex","BTCUSD",1754057778372,1.08526616,115170.0,115160.0,0.11379]
["bitfinex","BTCUSD",1754057778591,1.08526616,115170.0,115160.0,0.43743141]
["bitfinex","BTCUSD",1754057778592,0.00504,115170.0,115160.0,0.43743141]
["bitfinex","BTCUSD",1754057778803,0.00504,115170.0,115160.0,0.5216313]
["bitfinex","BTCUSD",1754057779037,0.00504,115170.0,115160.0,0.8616313]
["bitfinex","BTCUSD",1754057779483,0.00504,115170.0,115160.0,0.88729]
["bitfinex","BTCUSD",1754057780124,0.00504,115170.0,115160.0,0.88721]
["bitfinex","BTCUSD",1754057780367,4e-05,115170.0,115160.0,0.88621]
["bitfinex","BTCUSD",1754057780823,0.00104,115170.0,115160.0,1.94569292]
["bitfinex","BTCUSD",1754057781039,0.00104,115170.0,115160.0,1.96014194]
["bitfinex","BTCUSD",1754057781040,4e-05,115170.0,115160.0,1.96014194]
["bitfinex","BTCUSD",1754057781264,4e-05,115170.0,115160.0,2.39382194]
["bitfinex","BTCUSD",1754057781476,0.00104,115170.0,115160.0,2.39782194]
["bitfinex","BTCUSD",1754057781701,4e-05,115170.0,115160.0,2.39382194]
["bitfinex","BTCUSD",1754057781925,4e-05,115170.0,115160.0,2.41765438]
["bitfinex","BTCUSD",1754057782142,0.00104,115170.0,115160.0,1.49133902]
["bitfinex","BTCUSD",1754057782355,4e-05,115170.0,115160.0,1.46229902]
["bitfinex","BTCUSD",1754057782573,4e-05,115170.0,115160.0,1.31553902]
["bitfinex","BTCUSD",1754057782784,4e-05,115170.0,115160.0,2.36878194]
["bitfinex","BTCUSD",1754057782998,4e-05,115170.0,115160.0,2.37728194]
["bitfinex","BTCUSD",1754057783490,4e-05,115170.0,115160.0,1.25331]
["bitfinex","BTCUSD",1754057783915,0.00104,115170.0,115160.0,1.10731]
["bitfinex","BTCUSD",1754057784169,4e-05,115170.0,115160.0,0.95659]
["bitfinex","BTCUSD",1754057784389,4e-05,115170.0,115160.0,0.76327]
["bitfinex","BTCUSD",1754057784600,0.00104,115170.0,115160.0,0.76927]
["bitfinex","BTCUSD",1754057785030,0.00104,115170.0,115160.0,1.10927]
["bitfinex","BTCUSD",1754057786339,0.00104,115170.0,115160.0,2.23320194]
["bitfinex","BTCUSD",1754057786788,0.00104,115170.0,115160.0,2.25820194]
["bitfinex","BTCUSD",1754057786999,0.01,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1754057787251,0.01,115200.0,115190.0,0.40446607]
["bitfinex","BTCUSD",1754057787677,0.01,115200.0,115190.0,0.52034607]
["bitfinex","BTCUSD",1754057787886,0.01,115200.0,115190.0,0.54417851]
["bitfinex","BTCUSD",1754057788362,0.01048027,115200.0,115190.0,0.52034607]
["bitfinex","BTCUSD",1754057788581,0.01048027,115200.0,115190.0,0.54517851]
["bitfinex","BTCUSD",1754057788802,0.01148027,115200.0,115190.0,0.52134607]
["bitfinex","BTCUSD",1754057789470,0.01148027,115200.0,115190.0,0.54333075]
["bitfinex","BTCUSD",1754057789698,0.01148027,115200.0,115190.0,0.88333075]
["bitfinex","BTCUSD",1754057789902,0.01148027,115200.0,115190.0,1.83839611]
["bitfinex","BTCUSD",1754057790125,0.01048027,115200.0,115190.0,1.83739611]
["bitfinex","BTCUSD",1754057790358,0.01048027,115200.0,115190.0,1.81476269]
["bitfinex","BTCUSD",1754057790590,0.01139687,115200.0,115190.0,2.06439611]
["bitfinex","BTCUSD",1754057790816,1.15923271,115270.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1754057791035,0.17412667,115260.0,115250.0,0.14656]
["bitfinex","BTCUSD",1754057791250,0.17354751,115260.0,115250.0,0.32009579]
["bitfinex","BTCUSD",1754057791468,0.17354751,115260.0,115250.0,0.14656]
["bitfinex","BTCUSD",1754057792156,0.17354751,115260.0,115250.0,0.14670379]
["bitfinex","BTCUSD",1754057792792,1.17951043,115260.0,115250.0,0.00014379]
["bitfinex","BTCUSD",1754057793002,1.17951043,115260.0,115250.0,0.14662379]
["bitfinex","BTCUSD",1754057793453,0.27302751,115260.0,115250.0,0.14662379]
["bitfinex","BTCUSD",1754057793666,0.17354751,115260.0,115250.0,0.14662379]
["bitfinex","BTCUSD",1754057793872,0.17954751,115260.0,115250.0,0.14762379]
["bitfinex","BTCUSD",1754057794083,1.08603043,115260.0,115250.0,0.14762379]
["bitfinex","BTCUSD",1754057794306,1.08603043,115260.0,115250.0,0.17467958]
["bitfinex","BTCUSD",1754057794525,1.08603043,115260.0,115250.0,0.32115958]
["bitfinex","BTCUSD",1754057794755,1.08603043,115260.0,115250.0,0.17467958]
["bitfinex","BTCUSD",1754057794971,1.08603043,115260.0,115250.0,0.32115958]
["bitfinex","BTCUSD",1754057795597,1.08603043,115260.0,115250.0,0.14762379]
["bitfinex","BTCUSD",1754057795821,1.08603043,115260.0,115250.0,0.32115958]
["bitfinex","BTCUSD",1754057796299,0.006,115260.0,115250.0,0.43394958]
["bitfinex","BTCUSD",1754057796506,1.08658281,115260.0,115250.0,0.32107958]
["bitfinex","BTCUSD",1754057796722,1.08600365,115260.0,115250.0,0.32107958]
["bitfinex","BTCUSD",1754057796931,0.006,115260.0,115250.0,0.32107958]
["bitfinex","BTCUSD",1754057797162,0.18009989,115260.0,115250.0,0.43386958]
["bitfinex","BTCUSD",1754057797439,0.00528,115260.0,115250.0,0.43386958]
["bitfinex","BTCUSD",1754057797673,0.17937989,115260.0,115250.0,0.43386958]
["bitfinex","BTCUSD",1754057797918,0.00528,115260.0,115250.0,0.43386958]
["bitfinex","BTCUSD",1754057798140,0.00528,115260.0,115250.0,0.52115947]
["bitfinex","BTCUSD",1754057798370,0.00528,115260.0,115250.0,2.20513475]
["bitfinex","BTCUSD",1754057798607,0.00528,115260.0,115250.0,1.28116281]
["bitfinex","BTCUSD",1754057799088,0.00528,115260.0,115250.0,0.86111947]
["bitfinex","BTCUSD",1754057799289,0.00528,115260.0,115250.0,0.71475947]
["bitfinex","BTCUSD",1754057799797,0.00528,115260.0,115250.0,0.86111947]
["bitfinex","BTCUSD",1754057800028,0.18214944,115290.0,115260.0,0.17350739]
["bitfinex","BTCUSD",1754057800266,0.18214944,115290.0,115270.0,0.51993156]
["bitfinex","BTCUSD",1754057800501,1.1795534,115300.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754057800502,0.17350078,115300.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754057800745,0.17350078,115300.0,115290.0,0.14632]
["bitfinex","BTCUSD",1754057800984,1.1764437,115300.0,115290.0,0.14632]
["bitfinex","BTCUSD",1754057801223,1.1764437,115300.0,115280.0,0.08419989]
["bitfinex","BTCUSD",1754057801224,0.17347558,115290.0,115280.0,0.08419989]
["bitfinex","BTCUSD",1754057801471,0.17347558,115290.0,115260.0,0.29497342]
["bitfinex","BTCUSD",1754057801472,0.17349063,115280.0,115260.0,0.29497342]
["bitfinex","BTCUSD",1754057801696,0.17350568,115270.0,115260.0,0.19698989]
["bitfinex","BTCUSD",1754057801920,0.17353579,115250.0,115230.0,0.12129]
["bitfinex","BTCUSD",1754057802143,0.17353579,115250.0,115240.0,0.08434368]
["bitfinex","BTCUSD",1754057802144,1.08001871,115250.0,115240.0,0.08434368]
["bitfinex","BTCUSD",1754057802364,0.27300073,115260.0,115240.0,0.40417453]
["bitfinex","BTCUSD",1754057802622,0.18219676,115260.0,115240.0,0.52005453]
["bitfinex","BTCUSD",1754057802809,0.17353579,115250.0,115240.0,0.52005453]
["bitfinex","BTCUSD",1754057803528,0.18219676,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754057803777,0.18218096,115270.0,115250.0,0.28632579]
["bitfinex","BTCUSD",1754057804004,0.18218096,115270.0,115260.0,0.31976073]
["bitfinex","BTCUSD",1754057804228,0.18218096,115270.0,115260.0,0.43255073]
["bitfinex","BTCUSD",1754057804435,1.08864808,115280.0,115260.0,0.43255073]
["bitfinex","BTCUSD",1754057804436,0.18216516,115280.0,115260.0,0.43255073]
["bitfinex","BTCUSD",1754057804658,0.17350568,115270.0,115260.0,0.28931073]
["bitfinex","BTCUSD",1754057804874,0.18216516,115280.0,115260.0,0.43555073]
["bitfinex","BTCUSD",1754057805118,0.18216516,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754057805548,1.36893414,115290.0,115270.0,0.37111557]
["bitfinex","BTCUSD",1754057805764,0.18214935,115290.0,115280.0,0.43314063]
["bitfinex","BTCUSD",1754057805979,0.18221703,115300.0,115280.0,0.51734052]
["bitfinex","BTCUSD",1754057806197,0.18221703,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754057806417,0.18221703,115300.0,115280.0,0.51734052]
["bitfinex","BTCUSD",1754057806859,0.17347558,115290.0,115280.0,0.51734052]
["bitfinex","BTCUSD",1754057807072,0.17347558,115290.0,115280.0,0.00014379]
["bitfinex","BTCUSD",1754057807300,1.36900182,115300.0,115280.0,0.31983442]
["bitfinex","BTCUSD",1754057807301,1.37199182,115300.0,115280.0,0.31983442]
["bitfinex","BTCUSD",1754057807517,4e-05,115300.0,115290.0,0.25767547]
["bitfinex","BTCUSD",1754057807797,4e-05,115300.0,115290.0,0.37108547]
["bitfinex","BTCUSD",1754057808026,0.17350053,115300.0,115290.0,0.37108547]
["bitfinex","BTCUSD",1754057808266,0.17350053,115300.0,115290.0,0.37408547]
["bitfinex","BTCUSD",1754057808497,0.17850053,115300.0,115290.0,0.25767547]
["bitfinex","BTCUSD",1754057808729,0.17350053,115300.0,115290.0,0.25767547]
["bitfinex","BTCUSD",1754057808975,4e-05,115300.0,115290.0,0.37108547]
["bitfinex","BTCUSD",1754057809444,4e-05,115300.0,115290.0,0.37408547]
["bitfinex","BTCUSD",1754057809941,0.17350053,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754057810185,0.17650053,115300.0,115290.0,0.32059558]
["bitfinex","BTCUSD",1754057810419,0.17350053,115300.0,115290.0,0.31959558]
["bitfinex","BTCUSD",1754057810647,4e-05,115300.0,115290.0,0.52020547]
["bitfinex","BTCUSD",1754057810859,4e-05,115300.0,115290.0,0.52120547]
["bitfinex","BTCUSD",1754057810860,0.00104,115300.0,115290.0,0.52120547]
["bitfinex","BTCUSD",1754057812279,0.00104,115300.0,115290.0,0.23127989]
["bitfinex","BTCUSD",1754057812280,0.17450053,115300.0,115290.0,0.23127989]
["bitfinex","BTCUSD",1754057812515,0.17450053,115300.0,115290.0,0.40475547]
["bitfinex","BTCUSD",1754057812938,0.17450053,115300.0,115290.0,0.40471547]
["bitfinex","BTCUSD",1754057813198,0.00104,115300.0,115290.0,0.40471547]
["bitfinex","BTCUSD",1754057813431,0.17450053,115300.0,115290.0,0.40471547]
["bitfinex","BTCUSD",1754057813651,0.27096053,115300.0,115290.0,0.14704]
["bitfinex","BTCUSD",1754057813863,0.00104,115300.0,115290.0,0.32051558]
["bitfinex","BTCUSD",1754057814076,0.00104,115300.0,115290.0,0.28788558]
["bitfinex","BTCUSD",1754057814303,0.17507969,115300.0,115290.0,0.32051558]
["bitfinex","BTCUSD",1754057814529,0.17450053,115300.0,115290.0,0.32051558]
["bitfinex","BTCUSD",1754057814750,0.00104,115300.0,115290.0,0.32051558]
["bitfinex","BTCUSD",1754057814989,0.00104,115300.0,115290.0,0.43692558]
["bitfinex","BTCUSD",1754057815213,0.00104,115300.0,115290.0,0.52112547]
["bitfinex","BTCUSD",1754057816532,0.17450053,115300.0,115290.0,0.11441]
["bitfinex","BTCUSD",1754057816751,0.17450053,115300.0,115290.0,0.32043558]
["bitfinex","BTCUSD",1754057817403,0.17450053,115300.0,115290.0,0.14696]
["bitfinex","BTCUSD",1754057817624,0.17450053,115300.0,115290.0,0.32043558]
["bitfinex","BTCUSD",1754057818525,0.00104,115300.0,115290.0,0.43384558]
["bitfinex","BTCUSD",1754057818759,0.00104,115300.0,115290.0,0.43380558]
["bitfinex","BTCUSD",1754057818760,0.17507969,115300.0,115290.0,0.43380558]
["bitfinex","BTCUSD",1754057818972,0.17450053,115300.0,115290.0,0.14692]
["bitfinex","BTCUSD",1754057819853,0.17450053,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754057820083,1.46073532,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754057820308,1.46073532,115300.0,115290.0,0.14692]
["bitfinex","BTCUSD",1754057820528,1.46073532,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1754057821677,0.17364588,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754057821948,0.17364588,115310.0,115300.0,0.43275053]
["bitfinex","BTCUSD",1754057822165,0.17364588,115310.0,115300.0,0.43575053]
["bitfinex","BTCUSD",1754057822386,0.0002,115310.0,115300.0,0.51995042]
["bitfinex","BTCUSD",1754057822825,0.17364549,115310.0,115300.0,0.51995042]
["bitfinex","BTCUSD",1754057823049,0.17364549,115310.0,115300.0,0.34648989]
["bitfinex","BTCUSD",1754057823264,1.36043028,115310.0,115300.0,0.14588]
["bitfinex","BTCUSD",1754057823482,1.36243028,115310.0,115300.0,0.14688]
["bitfinex","BTCUSD",1754057823702,0.17564549,115310.0,115300.0,0.43375053]
["bitfinex","BTCUSD",1754057823925,0.17556213,115310.0,115300.0,0.43675053]
["bitfinex","BTCUSD",1754057824600,0.00211664,115310.0,115300.0,0.52095042]
["bitfinex","BTCUSD",1754057825259,0.17556213,115310.0,115300.0,0.52095042]
["bitfinex","BTCUSD",1754057825487,0.00211664,115310.0,115300.0,0.52095042]
["bitfinex","BTCUSD",1754057827246,0.17556213,115310.0,115300.0,0.52083042]
["bitfinex","BTCUSD",1754057827671,0.17556213,115310.0,115300.0,0.34436989]
["bitfinex","BTCUSD",1754057827867,0.00211664,115310.0,115300.0,0.52083042]
["bitfinex","BTCUSD",1754057828873,0.17556213,115310.0,115300.0,0.20160989]
["bitfinex","BTCUSD",1754057829096,1.1780493,115310.0,115300.0,0.14676]
["bitfinex","BTCUSD",1754057829554,1.75095919,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754057830019,0.17556213,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754057830233,0.17556213,115310.0,115300.0,0.11441]
["bitfinex","BTCUSD",1754057830507,0.17556213,115310.0,115300.0,0.28787053]
["bitfinex","BTCUSD",1754057830732,1.0815893,115310.0,115300.0,0.11441]
["bitfinex","BTCUSD",1754057830946,1.0815893,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754057830947,1.1810393,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754057831360,1.3267193,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754057831793,1.0815893,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754057832010,0.17556213,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754057832225,0.17556213,115310.0,115300.0,0.11741]
["bitfinex","BTCUSD",1754057832441,0.17556213,115310.0,115300.0,0.29087053]
["bitfinex","BTCUSD",1754057832657,0.17556213,115310.0,115300.0,0.11741]
["bitfinex","BTCUSD",1754057832873,0.17556213,115310.0,115300.0,0.29087053]
["bitfinex","BTCUSD",1754057833081,1.0815893,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754057833305,1.1810393,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754057833517,1.5210393,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754057834167,0.66120213,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754057834400,1.5672293,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754057834881,1.4215893,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754057835319,1.5672293,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754057835529,1.6668593,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754057836425,1.5672293,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754057837527,1.6668593,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754057837757,1.76854821,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1754057838250,1.09695177,115290.0,115280.0,0.00014379]
["bitfinex","BTCUSD",1754057838518,1.09695177,115290.0,115220.0,0.50855087]
["bitfinex","BTCUSD",1754057838519,0.17356591,115230.0,115220.0,0.50855087]
["bitfinex","BTCUSD",1754057838749,1.07959308,115230.0,115220.0,0.5927542]
["bitfinex","BTCUSD",1754057838957,1.3616151,115230.0,115220.0,0.26507387]
["bitfinex","BTCUSD",1754057839176,1.3616151,115230.0,115220.0,0.11634387]
["bitfinex","BTCUSD",1754057839394,1.3616151,115230.0,115220.0,0.00014387]
["bitfinex","BTCUSD",1754057839621,1.5071751,115230.0,115220.0,0.00014387]
["bitfinex","BTCUSD",1754057839836,1.6036351,115230.0,115220.0,0.00514387]
["bitfinex","BTCUSD",1754057840058,1.6078051,115230.0,115220.0,0.00514387]
["bitfinex","BTCUSD",1754057840280,1.9478051,115230.0,115220.0,0.00514387]
["bitfinex","BTCUSD",1754057840491,2.03200499,115230.0,115220.0,0.00514387]
["bitfinex","BTCUSD",1754057840706,2.04945401,115230.0,115220.0,0.00514387]
["bitfinex","BTCUSD",1754057841809,2.04845401,115230.0,115220.0,0.00014387]
["bitfinex","BTCUSD",1754057842279,2.04945401,115230.0,115220.0,0.00214387]
["bitfinex","BTCUSD",1754057842492,2.04845401,115230.0,115220.0,0.00014387]
["bitfinex","BTCUSD",1754057842939,2.05041401,115230.0,115220.0,0.00114387]
["bitfinex","BTCUSD",1754057843156,1.90172401,115230.0,115220.0,0.00114387]
["bitfinex","BTCUSD",1754057843362,1.95082401,115230.0,115220.0,0.00114387]
["bitfinex","BTCUSD",1754057843840,2.04845401,115230.0,115220.0,0.00014387]
["bitfinex","BTCUSD",1754057844728,1.8471351,115230.0,115220.0,0.00014387]
["bitfinex","BTCUSD",1754057845157,1.8471351,115230.0,115220.0,0.11734387]
["bitfinex","BTCUSD",1754057845158,1.8521351,115230.0,115220.0,0.11734387]
["bitfinex","BTCUSD",1754057845384,0.66408591,115230.0,115220.0,0.11734387]
["bitfinex","BTCUSD",1754057845581,1.7066151,115230.0,115220.0,0.11734387]
["bitfinex","BTCUSD",1754057845875,1.5121351,115230.0,115220.0,0.11734387]
["bitfinex","BTCUSD",1754057846163,0.17856591,115230.0,115220.0,0.29409484]
["bitfinex","BTCUSD",1754057846369,0.17856591,115230.0,115220.0,0.11951387]
["bitfinex","BTCUSD",1754057846604,1.3616151,115230.0,115220.0,0.11634387]
["bitfinex","BTCUSD",1754057846842,1.4580751,115230.0,115220.0,0.00014387]
["bitfinex","BTCUSD",1754057847071,1.54844499,115230.0,115220.0,0.00114387]
["bitfinex","BTCUSD",1754057847306,1.59433499,115230.0,115220.0,0.00014387]
["bitfinex","BTCUSD",1754057847541,2.05141401,115230.0,115220.0,0.00014387]
["bitfinex","BTCUSD",1754057847758,2.05341401,115230.0,115220.0,0.00114387]
["bitfinex","BTCUSD",1754057847981,2.04841401,115230.0,115220.0,0.00014387]
["bitfinex","BTCUSD",1754057848202,0.17362618,115190.0,115180.0,0.11977]
["bitfinex","BTCUSD",1754057848417,1.36167537,115190.0,115180.0,0.00405027]
["bitfinex","BTCUSD",1754057848637,1.36167537,115190.0,115180.0,0.00088027]
["bitfinex","BTCUSD",1754057848853,1.82739037,115190.0,115180.0,0.00088027]
["bitfinex","BTCUSD",1754057849288,1.92903928,115190.0,115180.0,0.00088027]
["bitfinex","BTCUSD",1754057849513,2.07451928,115190.0,115180.0,0.00088027]
["bitfinex","BTCUSD",1754057850180,2.07451928,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754057850636,2.07751928,115190.0,115180.0,0.00100001]
["bitfinex","BTCUSD",1754057850875,1.92903928,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1754057851091,1.83540928,115190.0,115180.0,0.00100001]
["bitfinex","BTCUSD",1754057851338,1.98084928,115190.0,115180.0,0.00100001]
["bitfinex","BTCUSD",1754057851552,1.87920037,115190.0,115180.0,0.00100001]
["bitfinex","BTCUSD",1754057851770,1.87920037,115190.0,115180.0,0.11720001]
["bitfinex","BTCUSD",1754057851995,1.73376037,115190.0,115180.0,0.11720001]
["bitfinex","BTCUSD",1754057852205,1.87920037,115190.0,115180.0,0.11720001]
["bitfinex","BTCUSD",1754057852648,1.87924037,115190.0,115180.0,0.11720001]
["bitfinex","BTCUSD",1754057853095,0.20571118,115190.0,115180.0,0.12037001]
["bitfinex","BTCUSD",1754057853307,0.17962618,115190.0,115180.0,0.12037001]
["bitfinex","BTCUSD",1754057853538,0.17962618,115190.0,115180.0,0.37821115]
["bitfinex","BTCUSD",1754057854005,0.17962618,115190.0,115180.0,0.52365115]
["bitfinex","BTCUSD",1754057854227,0.17962618,115190.0,115180.0,0.3500099]
["bitfinex","BTCUSD",1754057854458,0.18230137,115210.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1754057854686,0.18230137,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1754057855121,0.17361634,115220.0,115200.0,0.522621]
["bitfinex","BTCUSD",1754057855347,0.17361634,115220.0,115200.0,0.403251]
["bitfinex","BTCUSD",1754057855573,0.17361634,115220.0,115210.0,0.29296604]
["bitfinex","BTCUSD",1754057856006,0.17361634,115220.0,115210.0,0.11937]
["bitfinex","BTCUSD",1754057856452,1.36166553,115220.0,115210.0,0.11937]
["bitfinex","BTCUSD",1754057857091,1.36366553,115220.0,115210.0,0.12037]
["bitfinex","BTCUSD",1754057857570,0.17561634,115220.0,115210.0,0.12037]
["bitfinex","BTCUSD",1754057857753,1.36366553,115220.0,115210.0,0.12037]
["bitfinex","BTCUSD",1754057859119,1.94552553,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1754057859336,1.84906553,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1754057859973,1.50906553,115220.0,115210.0,0.1172]
["bitfinex","BTCUSD",1754057860849,1.50906553,115220.0,115210.0,0.29396604]
["bitfinex","BTCUSD",1754057860850,0.17561634,115220.0,115210.0,0.29396604]
["bitfinex","BTCUSD",1754057861932,0.17558097,115220.0,115210.0,0.29396604]
["bitfinex","BTCUSD",1754057862351,0.17558097,115220.0,115210.0,0.12037]
["bitfinex","BTCUSD",1754057862790,0.002,115220.0,115210.0,0.29396604]
["bitfinex","BTCUSD",1754057863007,0.002,115220.0,115210.0,0.37816593]
["bitfinex","BTCUSD",1754057863902,0.002,115220.0,115210.0,0.52816593]
["bitfinex","BTCUSD",1754057864961,0.18222897,115240.0,115220.0,0.17356976]
["bitfinex","BTCUSD",1754057865191,0.18222897,115240.0,115230.0,0.35666989]
["bitfinex","BTCUSD",1754057865400,0.17978897,115240.0,115230.0,0.35666989]
["bitfinex","BTCUSD",1754057866230,1.36331891,115240.0,115230.0,0.12403]
["bitfinex","BTCUSD",1754057866488,1.36331891,115240.0,115230.0,0.26931]
["bitfinex","BTCUSD",1754057866892,1.36331891,115240.0,115230.0,0.26927]
["bitfinex","BTCUSD",1754057867309,1.36431891,115240.0,115230.0,0.27027]
["bitfinex","BTCUSD",1754057868149,0.17626972,115240.0,115230.0,0.12819]
["bitfinex","BTCUSD",1754057868362,0.17626972,115240.0,115230.0,0.27343]
["bitfinex","BTCUSD",1754057868581,0.00148075,115240.0,115230.0,0.5311958]
["bitfinex","BTCUSD",1754057868813,0.1750316,115240.0,115230.0,0.35762989]
["bitfinex","BTCUSD",1754057869048,0.1750316,115240.0,115230.0,0.35758989]
["bitfinex","BTCUSD",1754057869472,0.1750316,115240.0,115230.0,0.5311558]
["bitfinex","BTCUSD",1754057869892,0.1750316,115240.0,115230.0,0.35758989]
["bitfinex","BTCUSD",1754057870106,0.1750316,115240.0,115230.0,0.5311558]
["bitfinex","BTCUSD",1754057870320,0.1750316,115240.0,115230.0,0.35758989]
["bitfinex","BTCUSD",1754057870524,0.1750316,115240.0,115230.0,0.5311558]
["bitfinex","BTCUSD",1754057871462,0.1750316,115240.0,115230.0,0.35758989]
["bitfinex","BTCUSD",1754057871690,1.36308079,115240.0,115230.0,0.14616]
["bitfinex","BTCUSD",1754057872100,1.36308079,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1754057872309,1.36308079,115240.0,115230.0,0.14616]
["bitfinex","BTCUSD",1754057872726,0.00148075,115240.0,115230.0,0.44691591]
["bitfinex","BTCUSD",1754057872936,0.1750316,115240.0,115230.0,0.43191591]
["bitfinex","BTCUSD",1754057873138,0.00148075,115240.0,115230.0,0.5161158]
["bitfinex","BTCUSD",1754057873607,0.1750316,115240.0,115230.0,0.5161158]
["bitfinex","BTCUSD",1754057873811,0.1750316,115240.0,115230.0,0.35654989]
["bitfinex","BTCUSD",1754057873962,0.1750316,115240.0,115230.0,0.5301158]
["bitfinex","BTCUSD",1754057874209,1.36308079,115240.0,115230.0,0.26915]
["bitfinex","BTCUSD",1754057874782,1.36308079,115240.0,115230.0,0.12403]
["bitfinex","BTCUSD",1754057874917,1.36308079,115240.0,115230.0,0.14512]
["bitfinex","BTCUSD",1754057876214,0.1750316,115240.0,115230.0,0.44587591]
["bitfinex","BTCUSD",1754057876428,0.00148075,115240.0,115230.0,0.5300758]
["bitfinex","BTCUSD",1754057877675,0.1750316,115240.0,115230.0,0.5300758]
["bitfinex","BTCUSD",1754057879233,0.00148075,115240.0,115230.0,0.5300758]
["bitfinex","BTCUSD",1754057880886,0.00148075,115240.0,115230.0,0.8700758]
["bitfinex","BTCUSD",1754057881110,0.00148075,115240.0,115230.0,0.8699558]
["bitfinex","BTCUSD",1754057881537,0.90835913,115240.0,115230.0,0.5299558]
["bitfinex","BTCUSD",1754057881777,0.00148075,115240.0,115230.0,0.5299558]
["bitfinex","BTCUSD",1754057882212,0.90835913,115240.0,115230.0,0.3849558]
["bitfinex","BTCUSD",1754057882428,0.00148075,115240.0,115230.0,0.5299558]
["bitfinex","BTCUSD",1754057882647,0.1750316,115240.0,115230.0,0.5299558]
["bitfinex","BTCUSD",1754057882875,0.1750316,115240.0,115230.0,0.21138989]
["bitfinex","BTCUSD",1754057883089,0.1750316,115240.0,115230.0,0.35634989]
["bitfinex","BTCUSD",1754057883299,0.1750316,115240.0,115230.0,0.5299158]
["bitfinex","BTCUSD",1754057883512,0.1740316,115240.0,115230.0,0.5299158]
["bitfinex","BTCUSD",1754057883731,0.1750316,115240.0,115230.0,0.5329158]
["bitfinex","BTCUSD",1754057883946,0.00148075,115240.0,115230.0,0.5329158]
["bitfinex","BTCUSD",1754057884406,0.1750316,115240.0,115230.0,0.5329158]
["bitfinex","BTCUSD",1754057884680,0.00148075,115240.0,115230.0,0.5329158]
["bitfinex","BTCUSD",1754057885868,0.00148075,115240.0,115230.0,0.8729158]
["bitfinex","BTCUSD",1754057887751,0.00148075,115240.0,115230.0,2.07790285]
["bitfinex","BTCUSD",1754057887978,0.00148075,115240.0,115230.0,2.30290285]
["bitfinex","BTCUSD",1754057888604,0.00148075,115240.0,115230.0,2.32790285]
["bitfinex","BTCUSD",1754057889028,0.00148075,115240.0,115230.0,2.30290285]
["bitfinex","BTCUSD",1754057889241,0.00148075,115240.0,115230.0,2.35243581]
["bitfinex","BTCUSD",1754057889496,1e-08,115240.0,115230.0,2.35243581]
["bitfinex","BTCUSD",1754057889696,0.24351901,115290.0,115260.0,0.15867603]
["bitfinex","BTCUSD",1754057889933,0.24351892,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754057890134,0.24351892,115290.0,115280.0,0.25769052]
["bitfinex","BTCUSD",1754057890346,0.07004334,115290.0,115280.0,0.38172052]
["bitfinex","BTCUSD",1754057890695,0.07004334,115290.0,115280.0,0.38488052]
["bitfinex","BTCUSD",1754057891150,0.07304334,115290.0,115280.0,0.38588052]
["bitfinex","BTCUSD",1754057892336,0.003,115290.0,115280.0,0.38588052]
["bitfinex","BTCUSD",1754057892820,0.003,115290.0,115280.0,0.72588052]
["bitfinex","BTCUSD",1754057893519,0.17647558,115290.0,115280.0,0.22995989]
["bitfinex","BTCUSD",1754057893977,1.36401361,115290.0,115280.0,0.22995989]
["bitfinex","BTCUSD",1754057894206,0.17647558,115290.0,115280.0,0.22995989]
["bitfinex","BTCUSD",1754057894931,0.17647558,115290.0,115280.0,0.40345052]
["bitfinex","BTCUSD",1754057895152,0.17647558,115290.0,115280.0,0.22995989]
["bitfinex","BTCUSD",1754057895635,0.17647558,115290.0,115280.0,0.40345052]
["bitfinex","BTCUSD",1754057896300,0.003,115290.0,115280.0,0.40345052]
["bitfinex","BTCUSD",1754057896524,0.003,115290.0,115280.0,0.52599052]
["bitfinex","BTCUSD",1754057896747,0.003,115290.0,115280.0,0.52898052]
["bitfinex","BTCUSD",1754057898739,0.17647558,115290.0,115280.0,0.38123052]
["bitfinex","BTCUSD",1754057898950,0.17647558,115290.0,115280.0,0.40337052]
["bitfinex","BTCUSD",1754057898951,0.003,115290.0,115280.0,0.40337052]
["bitfinex","BTCUSD",1754057899157,0.17647558,115290.0,115280.0,0.40337052]
["bitfinex","BTCUSD",1754057899526,0.17647558,115290.0,115280.0,0.40333052]
["bitfinex","BTCUSD",1754057899735,1.46341361,115290.0,115280.0,0.14564]
["bitfinex","BTCUSD",1754057899948,1.46341361,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1754057900147,1.46341361,115290.0,115280.0,0.14564]
["bitfinex","BTCUSD",1754057900535,0.003,115290.0,115280.0,0.17449063]
["bitfinex","BTCUSD",1754057900740,0.003,115290.0,115280.0,0.44167063]
["bitfinex","BTCUSD",1754057900967,0.003,115290.0,115280.0,0.52886052]
["bitfinex","BTCUSD",1754057902126,0.17647558,115290.0,115280.0,0.52886052]
["bitfinex","BTCUSD",1754057902566,0.003,115290.0,115280.0,0.52886052]
["bitfinex","BTCUSD",1754057903858,0.182278,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754057904072,0.182278,115310.0,115300.0,0.31802053]
["bitfinex","BTCUSD",1754057904282,0.182278,115310.0,115300.0,0.2671]
["bitfinex","BTCUSD",1754057904500,0.182278,115310.0,115300.0,0.14456]
["bitfinex","BTCUSD",1754057904715,1.08873899,115310.0,115300.0,0.14456]
["bitfinex","BTCUSD",1754057905200,1.17931008,115310.0,115300.0,0.1447039]
["bitfinex","BTCUSD",1754057905408,1.18331008,115310.0,115300.0,0.31916443]
["bitfinex","BTCUSD",1754057905620,1.08391008,115310.0,115300.0,0.31916443]
["bitfinex","BTCUSD",1754057905834,0.17744909,115310.0,115300.0,0.44170443]
["bitfinex","BTCUSD",1754057906049,0.18612136,115310.0,115300.0,0.44170443]
["bitfinex","BTCUSD",1754057906492,0.004,115310.0,115300.0,0.52590432]
["bitfinex","BTCUSD",1754057906708,0.004,115310.0,115300.0,0.52889432]
["bitfinex","BTCUSD",1754057906922,0.17744549,115310.0,115300.0,0.52889432]
["bitfinex","BTCUSD",1754057907136,0.004,115310.0,115300.0,0.52889432]
["bitfinex","BTCUSD",1754057908469,0.004,115310.0,115300.0,0.86889432]
["bitfinex","BTCUSD",1754057909331,0.17344549,115310.0,115300.0,0.38333432]
["bitfinex","BTCUSD",1754057909551,1.08009157,115320.0,115300.0,0.38333432]
["bitfinex","BTCUSD",1754057909552,1.08009157,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754057909763,0.17344549,115310.0,115300.0,0.52478432]
["bitfinex","BTCUSD",1754057909975,0.17344549,115310.0,115300.0,0.38034432]
["bitfinex","BTCUSD",1754057910451,1.07990648,115310.0,115300.0,0.40224432]
["bitfinex","BTCUSD",1754057910677,1.08190648,115310.0,115300.0,0.40224432]
["bitfinex","BTCUSD",1754057910918,0.17344549,115310.0,115300.0,0.25780432]
["bitfinex","BTCUSD",1754057911159,0.17444549,115310.0,115300.0,0.25780432]
["bitfinex","BTCUSD",1754057911370,0.27090549,115310.0,115300.0,0.1445439]
["bitfinex","BTCUSD",1754057911618,1.08090648,115310.0,115300.0,0.31800443]
["bitfinex","BTCUSD",1754057911821,1.08090648,115310.0,115300.0,0.1445439]
["bitfinex","BTCUSD",1754057912235,1.08090648,115310.0,115300.0,0.31800443]
["bitfinex","BTCUSD",1754057912450,0.90746099,115310.0,115300.0,0.31800443]
["bitfinex","BTCUSD",1754057912659,1.17949157,115320.0,115300.0,0.44054443]
["bitfinex","BTCUSD",1754057912878,0.0002,115320.0,115310.0,0.29598549]
["bitfinex","BTCUSD",1754057913084,0.0002,115320.0,115310.0,0.38317538]
["bitfinex","BTCUSD",1754057914773,0.0012,115320.0,115310.0,0.38317538]
["bitfinex","BTCUSD",1754057915713,0.0012,115320.0,115310.0,0.72317538]
["bitfinex","BTCUSD",1754057917415,0.0002,115320.0,115310.0,0.72317538]
["bitfinex","BTCUSD",1754057917893,0.0002,115320.0,115310.0,0.72417538]
["bitfinex","BTCUSD",1754057918104,0.0002,115320.0,115310.0,0.7406244]
["bitfinex","BTCUSD",1754057918323,0.0012,115320.0,115310.0,0.7426244]
["bitfinex","BTCUSD",1754057919653,1e-08,115320.0,115310.0,1.67408539]
["bitfinex","BTCUSD",1754057920306,1e-08,115320.0,115310.0,1.69861835]
["bitfinex","BTCUSD",1754057920787,1e-08,115330.0,115320.0,1.13041243]
["bitfinex","BTCUSD",1754057921011,1e-08,115330.0,115320.0,2.39934331]
["bitfinex","BTCUSD",1754057921241,1e-08,115330.0,115320.0,2.39084331]
["bitfinex","BTCUSD",1754057921926,1e-08,115330.0,115320.0,2.36631035]
["bitfinex","BTCUSD",1754057922144,1e-08,115330.0,115320.0,1.45984936]
["bitfinex","BTCUSD",1754057922365,1e-08,115330.0,115320.0,1.45980936]
["bitfinex","BTCUSD",1754057922626,1e-08,115330.0,115320.0,2.36627035]
["bitfinex","BTCUSD",1754057923035,1e-08,115330.0,115320.0,1.31560936]
["bitfinex","BTCUSD",1754057923257,1e-08,115330.0,115320.0,1.46830936]
["bitfinex","BTCUSD",1754057923481,1e-08,115330.0,115320.0,1.32410936]
["bitfinex","BTCUSD",1754057923695,1e-08,115330.0,115320.0,1.24326936]
["bitfinex","BTCUSD",1754057924128,0.02400001,115330.0,115320.0,1.02782034]
["bitfinex","BTCUSD",1754057924612,0.02400001,115330.0,115320.0,1.97673035]
["bitfinex","BTCUSD",1754057925054,0.02400001,115330.0,115320.0,2.18501035]
["bitfinex","BTCUSD",1754057925267,0.02400001,115330.0,115320.0,1.45354936]
["bitfinex","BTCUSD",1754057925983,0.10810561,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1754057926197,0.10810561,115360.0,115350.0,0.40170523]
["bitfinex","BTCUSD",1754057926198,0.01177851,115360.0,115350.0,0.40170523]
["bitfinex","BTCUSD",1754057926420,0.00311,115360.0,115350.0,0.40170523]
["bitfinex","BTCUSD",1754057926829,0.07321334,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1754057927044,0.07321334,115370.0,115360.0,0.2575702]
["bitfinex","BTCUSD",1754057927260,0.07369468,115370.0,115360.0,0.2575702]
["bitfinex","BTCUSD",1754057927471,0.00365134,115370.0,115360.0,0.2575702]
["bitfinex","BTCUSD",1754057927690,0.00054134,115370.0,115360.0,0.2575702]
["bitfinex","BTCUSD",1754057928132,0.00254134,115370.0,115360.0,0.2615702]
["bitfinex","BTCUSD",1754057929862,0.64590753,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1754057930074,0.59233474,115390.0,115370.0,0.31753919]
["bitfinex","BTCUSD",1754057930309,0.17391942,115380.0,115370.0,0.31753919]
["bitfinex","BTCUSD",1754057930512,0.59233474,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1754057930774,1.49879573,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1754057930983,0.17352524,115390.0,115370.0,0.31753919]
["bitfinex","BTCUSD",1754057931202,0.002,115380.0,115370.0,0.42273908]
["bitfinex","BTCUSD",1754057931422,0.17352524,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1754057931423,0.0002,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1754057931846,0.0022,115390.0,115380.0,0.40355015]
["bitfinex","BTCUSD",1754057932311,0.0022,115390.0,115380.0,0.41205015]
["bitfinex","BTCUSD",1754057932955,0.0022,115390.0,115380.0,2.02596016]
["bitfinex","BTCUSD",1754057933186,0.0002,115390.0,115380.0,2.20696016]
["bitfinex","BTCUSD",1754057933457,0.0002,115390.0,115380.0,2.41524016]
["bitfinex","BTCUSD",1754057933677,0.0002,115390.0,115380.0,1.29133015]
["bitfinex","BTCUSD",1754057933888,0.0002,115390.0,115380.0,1.43529015]
["bitfinex","BTCUSD",1754057934328,0.0022,115390.0,115380.0,1.46129015]
["bitfinex","BTCUSD",1754057934788,0.0022,115390.0,115380.0,1.31733015]
["bitfinex","BTCUSD",1754057935010,0.0022,115390.0,115380.0,1.46129015]
["bitfinex","BTCUSD",1754057935649,0.0022,115390.0,115380.0,1.26125015]
["bitfinex","BTCUSD",1754057935889,0.0022,115390.0,115380.0,1.11733015]
["bitfinex","BTCUSD",1754057936121,0.0022,115390.0,115380.0,0.43596015]
["bitfinex","BTCUSD",1754057936122,1.08198623,115390.0,115380.0,0.43596015]
["bitfinex","BTCUSD",1754057936325,0.0022,115390.0,115380.0,0.43596015]
["bitfinex","BTCUSD",1754057936750,1.08198623,115390.0,115380.0,0.26261989]
["bitfinex","BTCUSD",1754057936968,1.08198623,115390.0,115380.0,0.43592015]
["bitfinex","BTCUSD",1754057937423,0.0022,115390.0,115380.0,0.43592015]
["bitfinex","BTCUSD",1754057937639,0.17352524,115390.0,115380.0,0.40992015]
["bitfinex","BTCUSD",1754057938108,0.17352524,115390.0,115380.0,0.44492015]
["bitfinex","BTCUSD",1754057938322,0.17352524,115390.0,115380.0,0.26604015]
["bitfinex","BTCUSD",1754057938534,0.17352524,115390.0,115380.0,0.26307989]
["bitfinex","BTCUSD",1754057938770,0.17352524,115390.0,115380.0,0.11919989]
["bitfinex","BTCUSD",1754057938984,1.08006623,115390.0,115380.0,0.17884]
["bitfinex","BTCUSD",1754057940275,1.08006623,115390.0,115380.0,0.035]
["bitfinex","BTCUSD",1754057940488,0.17334026,115380.0,115370.0,0.0001439]
["bitfinex","BTCUSD",1754057940708,0.17334026,115380.0,115370.0,0.1439839]
["bitfinex","BTCUSD",1754057940709,1.07988125,115380.0,115370.0,0.1439839]
["bitfinex","BTCUSD",1754057941573,1.07988125,115380.0,115370.0,0.0001439]
["bitfinex","BTCUSD",1754057941792,1.07988125,115380.0,115370.0,0.1439839]
["bitfinex","BTCUSD",1754057942033,1.08188125,115380.0,115370.0,0.1659839]
["bitfinex","BTCUSD",1754057942720,0.17542026,115380.0,115370.0,0.1659839]
["bitfinex","BTCUSD",1754057942931,1.08188125,115380.0,115370.0,0.1659839]
["bitfinex","BTCUSD",1754057943932,0.17534026,115380.0,115370.0,0.1659839]
["bitfinex","BTCUSD",1754057944357,1.08180125,115380.0,115370.0,0.1659839]
["bitfinex","BTCUSD",1754057945410,0.17534026,115380.0,115370.0,0.1659839]
["bitfinex","BTCUSD",1754057945876,1.08180125,115380.0,115370.0,0.0221439]
["bitfinex","BTCUSD",1754057946086,1.08188125,115380.0,115370.0,0.1659039]
["bitfinex","BTCUSD",1754057946553,1.08188125,115380.0,115370.0,0.0221439]
["bitfinex","BTCUSD",1754057946772,2.57375115,115380.0,115370.0,0.0221439]
["bitfinex","BTCUSD",1754057946995,2.57375115,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1754057947870,2.57375115,115380.0,115310.0,0.07303334]
["bitfinex","BTCUSD",1754057947871,0.17341541,115330.0,115310.0,0.07303334]
["bitfinex","BTCUSD",1754057948089,1.07989144,115320.0,115310.0,0.07052468]
["bitfinex","BTCUSD",1754057948292,1.07989144,115320.0,115310.0,0.14420134]
["bitfinex","BTCUSD",1754057949169,1.07989144,115320.0,115310.0,0.26822134]
["bitfinex","BTCUSD",1754057949593,1.07989144,115320.0,115310.0,0.44465683]
["bitfinex","BTCUSD",1754057949594,0.17343045,115320.0,115310.0,0.44465683]
["bitfinex","BTCUSD",1754057949812,1.0798764,115330.0,115310.0,0.44465683]
["bitfinex","BTCUSD",1754057950028,1.0798764,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754057950244,1.43740245,115340.0,115320.0,0.44113045]
["bitfinex","BTCUSD",1754057950469,0.1820803,115350.0,115330.0,0.30042541]
["bitfinex","BTCUSD",1754057950470,1.08854129,115350.0,115330.0,0.30042541]
["bitfinex","BTCUSD",1754057950677,1.08854129,115350.0,115340.0,0.2677]
["bitfinex","BTCUSD",1754057950678,0.19064462,115350.0,115340.0,0.2677]
["bitfinex","BTCUSD",1754057950890,0.1820803,115350.0,115340.0,0.27069]
["bitfinex","BTCUSD",1754057951105,1.0885562,115360.0,115340.0,0.44409038]
["bitfinex","BTCUSD",1754057951324,1.0885562,115360.0,115340.0,0.32007038]
["bitfinex","BTCUSD",1754057951325,0.17338534,115350.0,115340.0,0.32007038]
["bitfinex","BTCUSD",1754057951606,1.07984633,115350.0,115340.0,0.00299]
["bitfinex","BTCUSD",1754057951850,0.17340038,115340.0,115330.0,0.14368]
["bitfinex","BTCUSD",1754057952085,1.07986137,115340.0,115330.0,0.14368]
["bitfinex","BTCUSD",1754057952556,0.17341541,115330.0,115320.0,0.21120989]
["bitfinex","BTCUSD",1754057952779,0.17341541,115330.0,115310.0,0.12749134]
["bitfinex","BTCUSD",1754057952780,0.17343045,115320.0,115310.0,0.12749134]
["bitfinex","BTCUSD",1754057952980,1.07989144,115320.0,115310.0,0.27117134]
["bitfinex","BTCUSD",1754057953205,1.07989144,115320.0,115310.0,0.12749134]
["bitfinex","BTCUSD",1754057953475,1.07989144,115320.0,115310.0,0.14416134]
["bitfinex","BTCUSD",1754057953973,0.17343045,115320.0,115310.0,0.44461683]
["bitfinex","BTCUSD",1754057954182,0.003,115320.0,115310.0,0.44461683]
["bitfinex","BTCUSD",1754057954608,0.17643045,115320.0,115310.0,0.44461683]
["bitfinex","BTCUSD",1754057955483,0.003,115320.0,115310.0,0.93886006]
["bitfinex","BTCUSD",1754057955913,0.003,115320.0,115310.0,0.86881672]
["bitfinex","BTCUSD",1754057956170,0.1820546,115350.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754057956403,0.1820546,115350.0,115340.0,0.31704038]
["bitfinex","BTCUSD",1754057956729,0.53076372,115360.0,115340.0,0.28991038]
["bitfinex","BTCUSD",1754057956972,0.67440372,115360.0,115340.0,0.28991038]
["bitfinex","BTCUSD",1754057957184,0.53076372,115360.0,115340.0,0.28991038]
["bitfinex","BTCUSD",1754057957421,0.67440372,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1754057957691,0.53076372,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1754057957964,0.26876235,115370.0,115350.0,0.28989534]
["bitfinex","BTCUSD",1754057958207,0.17337031,115360.0,115350.0,0.43349534]
["bitfinex","BTCUSD",1754057958662,0.41236235,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1754057958874,0.27765406,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1754057959099,0.41236235,115370.0,115360.0,0.11358]
["bitfinex","BTCUSD",1754057959308,0.17337031,115360.0,115350.0,0.43397668]
["bitfinex","BTCUSD",1754057959532,0.26876235,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1754057959755,0.26876235,115370.0,115360.0,0.28695031]
["bitfinex","BTCUSD",1754057960188,0.26876235,115370.0,115360.0,0.11358]
["bitfinex","BTCUSD",1754057960408,0.27742455,115370.0,115360.0,0.11458]
["bitfinex","BTCUSD",1754057960619,0.26876235,115370.0,115360.0,0.28795031]
["bitfinex","BTCUSD",1754057961073,0.18202305,115370.0,115360.0,0.29088031]
["bitfinex","BTCUSD",1754057961543,0.69066427,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1754057961790,1.03066427,115380.0,115360.0,0.28795031]
["bitfinex","BTCUSD",1754057962066,1.02204912,115380.0,115360.0,0.17630031]
["bitfinex","BTCUSD",1754057962278,1.02204912,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1754057962495,1.02204912,115380.0,115370.0,0.11358]
["bitfinex","BTCUSD",1754057962966,0.17335529,115370.0,115360.0,0.43340031]
["bitfinex","BTCUSD",1754057963401,0.17335529,115370.0,115360.0,0.43047031]
["bitfinex","BTCUSD",1754057963624,0.17335529,115370.0,115360.0,0.14352]
["bitfinex","BTCUSD",1754057963837,0.17335529,115370.0,115360.0,0.31689031]
["bitfinex","BTCUSD",1754057964017,0.17335529,115370.0,115360.0,0.14352]
["bitfinex","BTCUSD",1754057964383,0.17435529,115370.0,115360.0,0.2681]
["bitfinex","BTCUSD",1754057965096,0.17435529,115370.0,115360.0,0.15452]
["bitfinex","BTCUSD",1754057965304,0.17435529,115370.0,115360.0,0.44147031]
["bitfinex","BTCUSD",1754057965522,0.17435529,115370.0,115360.0,0.27103]
["bitfinex","BTCUSD",1754057965735,0.17435529,115370.0,115360.0,0.27303]
["bitfinex","BTCUSD",1754057965948,0.17435529,115370.0,115360.0,0.2701]
["bitfinex","BTCUSD",1754057966168,0.17335529,115370.0,115360.0,0.2591]
["bitfinex","BTCUSD",1754057966349,0.17335529,115370.0,115360.0,0.2601]
["bitfinex","BTCUSD",1754057966961,0.17335529,115370.0,115360.0,0.11558]
["bitfinex","BTCUSD",1754057967173,0.17335529,115370.0,115360.0,0.009]
["bitfinex","BTCUSD",1754057967371,1.69919361,115370.0,115360.0,0.009]
["bitfinex","BTCUSD",1754057967750,1.7834735,115370.0,115360.0,0.009]
["bitfinex","BTCUSD",1754057968526,0.59763518,115370.0,115360.0,0.009]
["bitfinex","BTCUSD",1754057968758,1.7833935,115370.0,115360.0,0.009]
["bitfinex","BTCUSD",1754057970247,1.7834735,115370.0,115360.0,0.009]
["bitfinex","BTCUSD",1754057970451,1.80092252,115370.0,115360.0,0.009]
["bitfinex","BTCUSD",1754057971294,0.59755518,115370.0,115360.0,0.009]
["bitfinex","BTCUSD",1754057971497,0.65675529,115370.0,115360.0,0.12258]
["bitfinex","BTCUSD",1754057971707,0.6908082,115380.0,115360.0,0.29888031]
["bitfinex","BTCUSD",1754057971911,0.17393445,115370.0,115360.0,0.26891]
["bitfinex","BTCUSD",1754057972137,1.35919361,115370.0,115360.0,0.1524]
["bitfinex","BTCUSD",1754057972347,0.17335529,115370.0,115360.0,0.29888031]
["bitfinex","BTCUSD",1754057972559,0.17335529,115370.0,115360.0,0.29688031]
["bitfinex","BTCUSD",1754057972813,0.17335529,115370.0,115360.0,0.12351]
["bitfinex","BTCUSD",1754057973045,0.17335529,115370.0,115360.0,0.29688031]
["bitfinex","BTCUSD",1754057973458,0.17335529,115370.0,115360.0,0.12351]
["bitfinex","BTCUSD",1754057974572,0.17335529,115370.0,115360.0,0.29688031]
["bitfinex","BTCUSD",1754057974780,0.17335529,115370.0,115360.0,0.12351]
["bitfinex","BTCUSD",1754057975192,0.17335529,115370.0,115360.0,0.12551]
["bitfinex","BTCUSD",1754057975393,0.17335529,115370.0,115360.0,0.29888031]
["bitfinex","BTCUSD",1754057975848,0.17335529,115370.0,115360.0,0.12551]
["bitfinex","BTCUSD",1754057978510,0.17335529,115370.0,115360.0,0.009]
["bitfinex","BTCUSD",1754057978511,1.22198984,115370.0,115360.0,0.009]
["bitfinex","BTCUSD",1754057978726,1.41878984,115370.0,115360.0,0.009]
["bitfinex","BTCUSD",1754057978955,1.41870984,115370.0,115360.0,0.009]
["bitfinex","BTCUSD",1754057979425,0.17335529,115370.0,115360.0,0.29888031]
["bitfinex","BTCUSD",1754057979848,0.17335529,115370.0,115360.0,0.44212031]
["bitfinex","BTCUSD",1754057980505,0.8340482,115380.0,115360.0,0.44212031]
["bitfinex","BTCUSD",1754057980728,0.8340482,115380.0,115360.0,0.32561031]
["bitfinex","BTCUSD",1754057980945,0.17335529,115370.0,115360.0,0.32561031]
["bitfinex","BTCUSD",1754057981590,0.17335529,115370.0,115360.0,0.14524]
["bitfinex","BTCUSD",1754057981809,1.07870984,115370.0,115360.0,0.14924]
["bitfinex","BTCUSD",1754057982054,1.07870984,115370.0,115360.0,0.26375]
["bitfinex","BTCUSD",1754057982496,1.07870984,115370.0,115360.0,0.25975]
["bitfinex","BTCUSD",1754057982930,1.07870984,115370.0,115360.0,0.26282]
["bitfinex","BTCUSD",1754057983155,1.07870984,115370.0,115360.0,0.006]
["bitfinex","BTCUSD",1754057983384,1.07870984,115370.0,115360.0,0.1492]
["bitfinex","BTCUSD",1754057983599,1.07870984,115370.0,115360.0,0.1512]
["bitfinex","BTCUSD",1754057983953,1.07870984,115370.0,115360.0,0.006]
["bitfinex","BTCUSD",1754057984172,1.64606973,115370.0,115360.0,0.006]
["bitfinex","BTCUSD",1754057984378,0.17341541,115330.0,115320.0,0.00303]
["bitfinex","BTCUSD",1754057984615,0.17341541,115330.0,115280.0,0.03509897]
["bitfinex","BTCUSD",1754057984616,0.17347363,115300.0,115280.0,0.03509897]
["bitfinex","BTCUSD",1754057984825,0.31663363,115300.0,115290.0,0.08419989]
["bitfinex","BTCUSD",1754057985047,0.17349063,115280.0,115270.0,0.11861]
["bitfinex","BTCUSD",1754057985417,1.07884518,115280.0,115270.0,0.20280989]
["bitfinex","BTCUSD",1754057985620,0.17349063,115280.0,115270.0,0.11861]
["bitfinex","BTCUSD",1754057985835,1.07884518,115280.0,115270.0,0.11875401]
["bitfinex","BTCUSD",1754057986487,1.23074224,115280.0,115270.0,0.11875401]
["bitfinex","BTCUSD",1754057986702,1.08758224,115280.0,115270.0,0.11875401]
["bitfinex","BTCUSD",1754057986910,0.20522769,115280.0,115270.0,0.12075401]
["bitfinex","BTCUSD",1754057987121,1.39222197,115280.0,115270.0,0.00214401]
["bitfinex","BTCUSD",1754057987328,1.36922197,115280.0,115270.0,0.00014401]
["bitfinex","BTCUSD",1754057987549,1.37422197,115280.0,115270.0,0.00014401]
["bitfinex","BTCUSD",1754057987754,1.37422197,115280.0,115270.0,0.11572401]
["bitfinex","BTCUSD",1754057988221,1.39622197,115280.0,115270.0,0.00214401]
["bitfinex","BTCUSD",1754057988468,0.20449063,115280.0,115270.0,0.00214401]
["bitfinex","BTCUSD",1754057988689,0.34761063,115280.0,115270.0,0.12075401]
["bitfinex","BTCUSD",1754057988900,1.53060491,115280.0,115270.0,0.11772401]
["bitfinex","BTCUSD",1754057989126,1.53935942,115280.0,115270.0,0.11772401]
["bitfinex","BTCUSD",1754057989342,1.53935942,115280.0,115270.0,0.00214401]
["bitfinex","BTCUSD",1754057989558,1.55035942,115280.0,115270.0,0.00314401]
["bitfinex","BTCUSD",1754057989769,1.40723942,115280.0,115270.0,0.00314401]
["bitfinex","BTCUSD",1754057989983,1.40723942,115280.0,115270.0,0.11672401]
["bitfinex","BTCUSD",1754057989984,0.19324514,115280.0,115270.0,0.11672401]
["bitfinex","BTCUSD",1754057990195,0.33636514,115280.0,115270.0,0.11975401]
["bitfinex","BTCUSD",1754057990409,0.34836514,115280.0,115270.0,0.12075401]
["bitfinex","BTCUSD",1754057990619,0.34836514,115280.0,115270.0,0.11975401]
["bitfinex","BTCUSD",1754057990833,0.33965063,115280.0,115270.0,0.11975401]
["bitfinex","BTCUSD",1754057991056,0.34065063,115280.0,115270.0,0.11975401]
["bitfinex","BTCUSD",1754057991274,0.19749063,115280.0,115270.0,0.29425969]
["bitfinex","BTCUSD",1754057991483,0.34761063,115280.0,115270.0,0.12075401]
["bitfinex","BTCUSD",1754057991912,0.34061063,115280.0,115270.0,0.29325969]
["bitfinex","BTCUSD",1754057992126,0.19749063,115280.0,115270.0,0.29325969]
["bitfinex","BTCUSD",1754057992318,0.19749063,115280.0,115270.0,0.29425969]
["bitfinex","BTCUSD",1754057992319,0.20449063,115280.0,115270.0,0.29425969]
["bitfinex","BTCUSD",1754057992777,0.20449063,115280.0,115270.0,0.11975401]
["bitfinex","BTCUSD",1754057992778,0.18049063,115280.0,115270.0,0.11975401]
["bitfinex","BTCUSD",1754057993204,0.18049063,115280.0,115270.0,0.29325969]
["bitfinex","BTCUSD",1754057993416,0.17349063,115280.0,115270.0,0.29225969]
["bitfinex","BTCUSD",1754057994236,0.52214665,115300.0,115270.0,0.37645958]
["bitfinex","BTCUSD",1754057994455,0.18214665,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754057994670,0.17347558,115290.0,115280.0,0.40077052]
["bitfinex","BTCUSD",1754057995353,0.17347558,115290.0,115280.0,0.51938052]
["bitfinex","BTCUSD",1754057995783,0.17347558,115290.0,115280.0,0.34588989]
["bitfinex","BTCUSD",1754057996002,0.17347558,115290.0,115280.0,0.51938052]
["bitfinex","BTCUSD",1754057996650,0.17647558,115290.0,115280.0,0.51938052]
["bitfinex","BTCUSD",1754057996865,0.003,115290.0,115280.0,0.51938052]
["bitfinex","BTCUSD",1754057997493,0.01404,115290.0,115280.0,0.53023123]
["bitfinex","BTCUSD",1754057997958,4e-05,115290.0,115280.0,0.52823123]
["bitfinex","BTCUSD",1754057998176,0.00304,115290.0,115280.0,0.52823123]
["bitfinex","BTCUSD",1754057998397,0.00904,115290.0,115280.0,0.52923123]
["bitfinex","BTCUSD",1754057998629,0.00604,115290.0,115280.0,0.52923123]
["bitfinex","BTCUSD",1754057998843,0.00604,115290.0,115280.0,0.86923123]
["bitfinex","BTCUSD",1754057999060,0.00904,115290.0,115280.0,0.86923123]
["bitfinex","BTCUSD",1754058000208,0.00904,115290.0,115280.0,0.52923123]
["bitfinex","BTCUSD",1754058001592,0.00904,115290.0,115280.0,0.86923123]
["bitfinex","BTCUSD",1754058001822,0.00904,115290.0,115280.0,2.21472551]
["bitfinex","BTCUSD",1754058002996,0.00904,115290.0,115280.0,1.02773123]
["bitfinex","BTCUSD",1754058004302,0.25216193,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754058004515,0.07004334,115340.0,115330.0,0.43191541]
["bitfinex","BTCUSD",1754058004729,0.07004334,115340.0,115330.0,0.43494541]
["bitfinex","BTCUSD",1754058005322,0.24344372,115340.0,115330.0,0.5191453]
["bitfinex","BTCUSD",1754058005526,0.24344372,115340.0,115330.0,0.51928931]
["bitfinex","BTCUSD",1754058005731,0.18213275,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754058005934,0.24351294,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1754058006134,0.24351294,115360.0,115350.0,0.43491534]
["bitfinex","BTCUSD",1754058006366,0.1734696,115360.0,115350.0,0.43491534]
["bitfinex","BTCUSD",1754058006549,0.17337031,115360.0,115350.0,0.43491534]
["bitfinex","BTCUSD",1754058007178,0.67344,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1754058007598,0.67344,115370.0,115360.0,0.28895031]
["bitfinex","BTCUSD",1754058007828,0.67344,115370.0,115360.0,0.11861]
["bitfinex","BTCUSD",1754058008227,0.5,115370.0,115360.0,0.29198031]
["bitfinex","BTCUSD",1754058008624,0.5,115370.0,115360.0,0.3761802]
["bitfinex","BTCUSD",1754058009074,0.503,115370.0,115360.0,0.3771802]
["bitfinex","BTCUSD",1754058009688,0.508,115370.0,115360.0,0.7171802]
["bitfinex","BTCUSD",1754058010115,0.503,115370.0,115360.0,0.7171802]
["bitfinex","BTCUSD",1754058010679,0.504,115370.0,115360.0,0.7161802]
["bitfinex","BTCUSD",1754058010932,0.51,115370.0,115360.0,0.7171802]
["bitfinex","BTCUSD",1754058014386,0.51,115370.0,115360.0,0.8599402]
["bitfinex","BTCUSD",1754058014804,0.68335529,115370.0,115360.0,0.8599402]
["bitfinex","BTCUSD",1754058015030,0.68335529,115370.0,115360.0,0.08519989]
["bitfinex","BTCUSD",1754058015236,0.68335529,115370.0,115360.0,0.22791989]
["bitfinex","BTCUSD",1754058015449,1.58831062,115370.0,115360.0,0.14372]
["bitfinex","BTCUSD",1754058015888,1.58839062,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1754058016091,1.58839062,115370.0,115360.0,0.14368]
["bitfinex","BTCUSD",1754058016730,1.58831062,115370.0,115360.0,0.14368]
["bitfinex","BTCUSD",1754058016950,0.68335529,115370.0,115360.0,0.14368]
["bitfinex","BTCUSD",1754058017157,0.68335529,115370.0,115360.0,0.31705031]
["bitfinex","BTCUSD",1754058017368,0.504,115370.0,115360.0,0.5238402]
["bitfinex","BTCUSD",1754058017648,0.508,115370.0,115360.0,0.5248402]
["bitfinex","BTCUSD",1754058018074,0.508,115370.0,115360.0,0.8648402]
["bitfinex","BTCUSD",1754058018503,0.508,115370.0,115360.0,0.5074802]
["bitfinex","BTCUSD",1754058018703,0.508,115370.0,115360.0,0.68085051]
["bitfinex","BTCUSD",1754058019772,0.504,115370.0,115360.0,0.68085051]
["bitfinex","BTCUSD",1754058020206,0.506,115370.0,115360.0,0.68085051]
["bitfinex","BTCUSD",1754058020638,0.506,115370.0,115360.0,0.80121051]
["bitfinex","BTCUSD",1754058021085,0.506,115370.0,115360.0,0.95121051]
["bitfinex","BTCUSD",1754058022023,0.504,115370.0,115360.0,0.95121051]
["bitfinex","BTCUSD",1754058022216,0.5,115370.0,115360.0,0.95021051]
["bitfinex","BTCUSD",1754058022436,0.503,115370.0,115360.0,0.95121051]
["bitfinex","BTCUSD",1754058023087,0.503,115370.0,115360.0,0.96865953]
["bitfinex","BTCUSD",1754058023319,0.02320605,115370.0,115360.0,2.07361486]
["bitfinex","BTCUSD",1754058023531,0.5,115380.0,115370.0,0.39080431]
["bitfinex","BTCUSD",1754058023738,0.5,115380.0,115370.0,0.6070942]
["bitfinex","BTCUSD",1754058024161,0.5,115380.0,115370.0,0.5985942]
["bitfinex","BTCUSD",1754058024385,0.5,115380.0,115370.0,1.52854953]
["bitfinex","BTCUSD",1754058024600,0.5,115380.0,115370.0,0.6235942]
["bitfinex","BTCUSD",1754058024817,0.50048143,115380.0,115370.0,1.52854953]
["bitfinex","BTCUSD",1754058025029,0.31658537,115380.0,115370.0,1.52854953]
["bitfinex","BTCUSD",1754058025243,0.32158537,115380.0,115370.0,1.52954953]
["bitfinex","BTCUSD",1754058025702,0.32458537,115380.0,115370.0,1.30454953]
["bitfinex","BTCUSD",1754058025956,0.32458537,115380.0,115370.0,0.7745942]
["bitfinex","BTCUSD",1754058026427,0.32458537,115380.0,115370.0,1.68804953]
["bitfinex","BTCUSD",1754058026888,0.32458537,115380.0,115370.0,0.94888518]
["bitfinex","BTCUSD",1754058027095,0.32458537,115380.0,115370.0,1.08888518]
["bitfinex","BTCUSD",1754058027307,1.40288096,115380.0,115370.0,0.09369989]
["bitfinex","BTCUSD",1754058027521,0.32458537,115380.0,115370.0,0.61777518]
["bitfinex","BTCUSD",1754058027734,0.32458537,115380.0,115370.0,0.74136518]
["bitfinex","BTCUSD",1754058028148,0.32458537,115380.0,115370.0,1.08136518]
["bitfinex","BTCUSD",1754058028356,0.32458537,115380.0,115370.0,1.0988142]
["bitfinex","BTCUSD",1754058028979,0.32458537,115380.0,115370.0,0.9563342]
["bitfinex","BTCUSD",1754058029620,0.32458537,115380.0,115370.0,1.0987742]
["bitfinex","BTCUSD",1754058030058,0.32458537,115380.0,115370.0,2.00372953]
["bitfinex","BTCUSD",1754058030289,0.32458537,115380.0,115370.0,1.87804953]
["bitfinex","BTCUSD",1754058030507,0.32458537,115380.0,115370.0,1.2987342]
["bitfinex","BTCUSD",1754058031382,0.0002,115390.0,115380.0,0.54078928]
["bitfinex","BTCUSD",1754058031602,4e-05,115400.0,115390.0,0.39077426]
["bitfinex","BTCUSD",1754058031825,4e-05,115400.0,115390.0,1.64595948]
["bitfinex","BTCUSD",1754058032077,4e-05,115400.0,115390.0,0.76600415]
["bitfinex","BTCUSD",1754058032302,4e-05,115400.0,115390.0,2.01095948]
["bitfinex","BTCUSD",1754058032529,4e-05,115400.0,115390.0,2.03595948]
["bitfinex","BTCUSD",1754058033067,0.00604,115400.0,115390.0,1.13956415]
["bitfinex","BTCUSD",1754058033291,0.00604,115400.0,115390.0,1.25696415]
["bitfinex","BTCUSD",1754058033720,0.00604,115400.0,115390.0,2.16191948]
["bitfinex","BTCUSD",1754058033931,0.00604,115400.0,115390.0,2.38691948]
["bitfinex","BTCUSD",1754058034382,0.00604,115400.0,115390.0,1.48196415]
["bitfinex","BTCUSD",1754058034615,0.00604,115400.0,115390.0,2.38691948]
["bitfinex","BTCUSD",1754058035058,0.00804,115400.0,115390.0,2.4125182]
["bitfinex","BTCUSD",1754058035916,0.00804,115400.0,115390.0,1.50756287]
["bitfinex","BTCUSD",1754058036136,0.00804,115400.0,115390.0,2.2701182]
["bitfinex","BTCUSD",1754058036350,0.00804,115400.0,115390.0,2.4124782]
["bitfinex","BTCUSD",1754058036577,0.00804,115400.0,115390.0,1.34016287]
["bitfinex","BTCUSD",1754058036823,0.00804,115400.0,115390.0,0.89771385]
["bitfinex","BTCUSD",1754058037041,0.00804,115400.0,115390.0,1.12460385]
["bitfinex","BTCUSD",1754058037252,0.00804,115400.0,115390.0,1.24819385]
["bitfinex","BTCUSD",1754058037500,0.00804,115400.0,115390.0,2.35314918]
["bitfinex","BTCUSD",1754058037942,0.00804,115400.0,115390.0,2.3705982]
["bitfinex","BTCUSD",1754058038402,0.00804,115400.0,115390.0,2.5955982]
["bitfinex","BTCUSD",1754058039253,0.00804,115400.0,115390.0,1.34016287]
["bitfinex","BTCUSD",1754058039531,0.00804,115400.0,115390.0,2.3955582]
["bitfinex","BTCUSD",1754058039752,0.0002,115410.0,115400.0,1.43571457]
["bitfinex","BTCUSD",1754058039980,0.0002,115410.0,115400.0,1.78578446]
["bitfinex","BTCUSD",1754058040194,0.0002,115410.0,115400.0,0.88082913]
["bitfinex","BTCUSD",1754058040400,0.0002,115410.0,115400.0,1.98578446]
["bitfinex","BTCUSD",1754058040612,0.0002,115410.0,115400.0,2.01928446]
["bitfinex","BTCUSD",1754058040843,0.0052,115410.0,115400.0,2.01928446]
["bitfinex","BTCUSD",1754058041089,0.0052,115410.0,115400.0,2.02028446]
["bitfinex","BTCUSD",1754058041090,1e-08,115410.0,115400.0,2.02028446]
["bitfinex","BTCUSD",1754058041333,0.00627026,115450.0,115430.0,0.2]
["bitfinex","BTCUSD",1754058041334,0.00147027,115450.0,115430.0,0.2]
["bitfinex","BTCUSD",1754058041553,0.00147027,115450.0,115440.0,2.23096003]
["bitfinex","BTCUSD",1754058041769,0.00147027,115450.0,115440.0,2.35238441]
["bitfinex","BTCUSD",1754058042429,0.00147027,115450.0,115440.0,2.41116918]
["bitfinex","BTCUSD",1754058042658,0.00147027,115450.0,115440.0,2.43252994]
["bitfinex","BTCUSD",1754058042871,0.00347027,115450.0,115440.0,2.45452994]
["bitfinex","BTCUSD",1754058043750,0.0002,115470.0,115450.0,0.78068418]
["bitfinex","BTCUSD",1754058043965,0.0002,115470.0,115450.0,1.9120794]
["bitfinex","BTCUSD",1754058044261,0.0002,115470.0,115450.0,1.28007416]
["bitfinex","BTCUSD",1754058044510,0.0002,115470.0,115450.0,2.04282949]
["bitfinex","BTCUSD",1754058044752,0.0002,115470.0,115450.0,2.21002949]
["bitfinex","BTCUSD",1754058045269,0.0002,115470.0,115460.0,1.8388744]
["bitfinex","BTCUSD",1754058045452,0.0002,115470.0,115460.0,1.83670915]
["bitfinex","BTCUSD",1754058045971,0.0002,115470.0,115460.0,1.85937119]
["bitfinex","BTCUSD",1754058046233,6.77e-05,115490.0,115480.0,1.78559451]
["bitfinex","BTCUSD",1754058046481,6.77e-05,115490.0,115480.0,2.0204944]
["bitfinex","BTCUSD",1754058046721,6.77e-05,115490.0,115480.0,1.31536417]
["bitfinex","BTCUSD",1754058046960,6.77e-05,115490.0,115480.0,0.94252942]
["bitfinex","BTCUSD",1754058047258,6.77e-05,115490.0,115480.0,1.09252942]
["bitfinex","BTCUSD",1754058047699,6.77e-05,115490.0,115480.0,0.99021937]
["bitfinex","BTCUSD",1754058048184,0.1180977,115490.0,115480.0,1.13237937]
["bitfinex","BTCUSD",1754058048407,0.1180977,115490.0,115480.0,1.13537937]
["bitfinex","BTCUSD",1754058048629,6.77e-05,115490.0,115480.0,0.79836937]
["bitfinex","BTCUSD",1754058048846,6.77e-05,115490.0,115480.0,2.38463372]
["bitfinex","BTCUSD",1754058049074,6.77e-05,115490.0,115480.0,2.60866876]
["bitfinex","BTCUSD",1754058049289,6.77e-05,115490.0,115480.0,2.65866876]
["bitfinex","BTCUSD",1754058049955,6.77e-05,115490.0,115480.0,1.72871343]
["bitfinex","BTCUSD",1754058050194,6.77e-05,115490.0,115480.0,1.75367343]
["bitfinex","BTCUSD",1754058050442,6.77e-05,115490.0,115480.0,1.67963839]
["bitfinex","BTCUSD",1754058050927,6.77e-05,115490.0,115480.0,1.53751839]
["bitfinex","BTCUSD",1754058051169,6.77e-05,115490.0,115480.0,1.53533937]
["bitfinex","BTCUSD",1754058051428,0.1180977,115490.0,115480.0,1.19529937]
["bitfinex","BTCUSD",1754058051872,6.77e-05,115490.0,115480.0,1.33959839]
["bitfinex","BTCUSD",1754058052097,6.77e-05,115490.0,115480.0,2.24455372]
["bitfinex","BTCUSD",1754058052379,1e-08,115490.0,115480.0,2.65637821]
["bitfinex","BTCUSD",1754058052585,0.0173352,115500.0,115490.0,0.21562418]
["bitfinex","BTCUSD",1754058052792,6e-05,115520.0,115510.0,0.32314518]
["bitfinex","BTCUSD",1754058053030,6e-05,115520.0,115510.0,0.57974956]
["bitfinex","BTCUSD",1754058053246,6e-05,115520.0,115510.0,1.04659956]
["bitfinex","BTCUSD",1754058053698,6e-05,115520.0,115510.0,1.06943431]
["bitfinex","BTCUSD",1754058054144,6e-05,115520.0,115510.0,1.06404858]
["bitfinex","BTCUSD",1754058054351,6e-05,115520.0,115510.0,1.99400391]
["bitfinex","BTCUSD",1754058054767,6e-05,115520.0,115510.0,1.08904858]
["bitfinex","BTCUSD",1754058055017,6e-05,115520.0,115510.0,1.04218409]
["bitfinex","BTCUSD",1754058055240,0.00106,115520.0,115510.0,1.0688421]
["bitfinex","BTCUSD",1754058055469,0.00106,115520.0,115510.0,1.09348396]
["bitfinex","BTCUSD",1754058056164,0.00106,115520.0,115510.0,0.95144396]
["bitfinex","BTCUSD",1754058056378,0.00106,115520.0,115510.0,1.09186488]
["bitfinex","BTCUSD",1754058057038,0.00106,115520.0,115510.0,1.2688021]
["bitfinex","BTCUSD",1754058057249,0.00106,115520.0,115510.0,1.29186488]
["bitfinex","BTCUSD",1754058057463,0.00106,115520.0,115510.0,1.14986488]
["bitfinex","BTCUSD",1754058057679,0.00106,115520.0,115510.0,1.29186488]
["bitfinex","BTCUSD",1754058058105,0.00106,115520.0,115510.0,1.2688021]
["bitfinex","BTCUSD",1754058058317,0.00106,115520.0,115510.0,1.29186488]
["bitfinex","BTCUSD",1754058058803,0.00106,115520.0,115510.0,1.00556586]
["bitfinex","BTCUSD",1754058059032,1.02404533,115520.0,115510.0,0.57580507]
["bitfinex","BTCUSD",1754058059247,0.11909,115520.0,115510.0,0.57580507]
["bitfinex","BTCUSD",1754058059453,0.29222019,115520.0,115510.0,0.57580507]
["bitfinex","BTCUSD",1754058059664,0.29250019,115520.0,115510.0,0.40265989]
["bitfinex","BTCUSD",1754058059880,1.19745552,115520.0,115510.0,0.018]
["bitfinex","BTCUSD",1754058060108,0.29250019,115520.0,115510.0,0.33310518]
["bitfinex","BTCUSD",1754058060325,0.29250019,115520.0,115510.0,0.41730507]
["bitfinex","BTCUSD",1754058060577,0.11909,115520.0,115510.0,0.41730507]
["bitfinex","BTCUSD",1754058061002,0.11909,115520.0,115510.0,0.42534507]
["bitfinex","BTCUSD",1754058061003,0.00106,115520.0,115510.0,0.42534507]
["bitfinex","BTCUSD",1754058061229,0.11909,115520.0,115510.0,0.41726507]
["bitfinex","BTCUSD",1754058061463,0.00106,115520.0,115510.0,0.41726507]
["bitfinex","BTCUSD",1754058062127,0.00106,115520.0,115510.0,0.88411507]
["bitfinex","BTCUSD",1754058062559,1e-08,115520.0,115510.0,2.20651942]
["bitfinex","BTCUSD",1754058062798,1e-08,115520.0,115510.0,1.30156409]
["bitfinex","BTCUSD",1754058063432,1e-08,115520.0,115510.0,2.20651942]
["bitfinex","BTCUSD",1754058063642,0.50000001,115520.0,115510.0,2.20651942]
["bitfinex","BTCUSD",1754058064303,0.50000001,115520.0,115510.0,1.30156409]
["bitfinex","BTCUSD",1754058064506,0.50000001,115520.0,115510.0,2.20651942]
["bitfinex","BTCUSD",1754058064951,0.50000001,115520.0,115510.0,1.03411507]
["bitfinex","BTCUSD",1754058065168,0.50000001,115520.0,115510.0,0.27534507]
["bitfinex","BTCUSD",1754058065437,0.50000001,115520.0,115510.0,0.56726507]
["bitfinex","BTCUSD",1754058065674,0.50000001,115520.0,115510.0,1.82501942]
["bitfinex","BTCUSD",1754058065901,0.50000001,115520.0,115510.0,1.25156409]
["bitfinex","BTCUSD",1754058066358,0.50000001,115520.0,115510.0,2.16501942]
["bitfinex","BTCUSD",1754058067213,0.5,115520.0,115510.0,2.14701942]
["bitfinex","BTCUSD",1754058067887,1e-08,115530.0,115520.0,0.19057921]
["bitfinex","BTCUSD",1754058068108,1e-08,115530.0,115520.0,1.90850777]
["bitfinex","BTCUSD",1754058068352,1e-08,115530.0,115520.0,1.93056113]
["bitfinex","BTCUSD",1754058068783,1e-08,115530.0,115520.0,1.88350777]
["bitfinex","BTCUSD",1754058069005,1e-08,115530.0,115520.0,1.83846443]
["bitfinex","BTCUSD",1754058069261,0.00048234,115530.0,115520.0,1.64658443]
["bitfinex","BTCUSD",1754058069481,0.00048234,115530.0,115520.0,1.78842443]
["bitfinex","BTCUSD",1754058069697,0.00048234,115530.0,115520.0,1.81342443]
["bitfinex","BTCUSD",1754058069906,0.00048234,115530.0,115520.0,2.16342443]
["bitfinex","BTCUSD",1754058070345,1e-08,115530.0,115520.0,2.16342443]
["bitfinex","BTCUSD",1754058070594,1e-08,115530.0,115520.0,2.18842443]
["bitfinex","BTCUSD",1754058071497,1e-08,115530.0,115520.0,2.21047779]
["bitfinex","BTCUSD",1754058071953,0.00200001,115530.0,115520.0,2.21047779]
["bitfinex","BTCUSD",1754058072164,1e-08,115530.0,115520.0,1.30552246]
["bitfinex","BTCUSD",1754058072370,1e-08,115530.0,115520.0,2.18842443]
["bitfinex","BTCUSD",1754058072792,1e-08,115530.0,115520.0,2.21047779]
["bitfinex","BTCUSD",1754058073230,1e-08,115530.0,115520.0,2.18842443]
["bitfinex","BTCUSD",1754058074076,1e-08,115530.0,115520.0,2.21047779]
["bitfinex","BTCUSD",1754058074311,1e-08,115530.0,115520.0,2.38842443]
["bitfinex","BTCUSD",1754058074524,1e-08,115530.0,115520.0,1.3416291]
["bitfinex","BTCUSD",1754058074740,1e-08,115530.0,115520.0,2.38838443]
["bitfinex","BTCUSD",1754058076115,1e-08,115530.0,115520.0,2.41437243]
["bitfinex","BTCUSD",1754058076334,1e-08,115530.0,115520.0,2.07257243]
["bitfinex","BTCUSD",1754058076553,1e-08,115530.0,115520.0,2.21433243]
["bitfinex","BTCUSD",1754058076976,1e-08,115530.0,115520.0,1.3093771]
["bitfinex","BTCUSD",1754058077193,1e-08,115530.0,115520.0,1.1426171]
["bitfinex","BTCUSD",1754058077407,1e-08,115530.0,115520.0,2.18834443]
["bitfinex","BTCUSD",1754058077840,0.00100001,115530.0,115520.0,2.19684443]
["bitfinex","BTCUSD",1754058078070,1e-08,115530.0,115520.0,2.18834443]
["bitfinex","BTCUSD",1754058078282,0.11722796,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1754058078498,0.11722796,115580.0,115570.0,0.39901518]
["bitfinex","BTCUSD",1754058079177,0.11750796,115580.0,115570.0,0.39901518]
["bitfinex","BTCUSD",1754058079626,0.11750796,115580.0,115570.0,0.41815919]
["bitfinex","BTCUSD",1754058080276,0.11750796,115580.0,115570.0,0.27639919]
["bitfinex","BTCUSD",1754058080498,0.11750796,115580.0,115570.0,0.41811919]
["bitfinex","BTCUSD",1754058080940,0.11750796,115580.0,115570.0,0.43011919]
["bitfinex","BTCUSD",1754058081158,0.11750796,115580.0,115570.0,0.28839919]
["bitfinex","BTCUSD",1754058081376,1.02246329,115580.0,115570.0,0.43011919]
["bitfinex","BTCUSD",1754058081595,0.11750796,115580.0,115570.0,0.43011919]
["bitfinex","BTCUSD",1754058081817,0.11722796,115580.0,115570.0,0.43011919]
["bitfinex","BTCUSD",1754058083334,0.09144367,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1754058083583,1.08661741,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754058083800,1.08661741,115600.0,115590.0,0.31470534]
["bitfinex","BTCUSD",1754058084013,1.08661741,115600.0,115590.0,0.14168]
["bitfinex","BTCUSD",1754058084495,0.17302534,115590.0,115580.0,0.08419989]
["bitfinex","BTCUSD",1754058084699,1.07798067,115590.0,115580.0,0.14168]
["bitfinex","BTCUSD",1754058084915,0.17304031,115580.0,115570.0,0.1731993]
["bitfinex","BTCUSD",1754058085138,0.17304031,115580.0,115570.0,0.39907919]
["bitfinex","BTCUSD",1754058085364,1.08125564,115580.0,115570.0,0.39907919]
["bitfinex","BTCUSD",1754058085794,1.08125564,115580.0,115570.0,0.0843439]
["bitfinex","BTCUSD",1754058086225,1.08125564,115580.0,115570.0,0.16082401]
["bitfinex","BTCUSD",1754058086437,1.08125564,115580.0,115570.0,0.03114401]
["bitfinex","BTCUSD",1754058086653,1.16545553,115580.0,115570.0,0.03114401]
["bitfinex","BTCUSD",1754058086872,1.19045553,115580.0,115570.0,0.03114401]
["bitfinex","BTCUSD",1754058087091,1.19045553,115580.0,115570.0,0.17278401]
["bitfinex","BTCUSD",1754058087301,0.1731152,115530.0,115520.0,0.25173417]
["bitfinex","BTCUSD",1754058087543,0.1731152,115530.0,115520.0,0.46915749]
["bitfinex","BTCUSD",1754058087544,1.08133053,115530.0,115520.0,0.46915749]
["bitfinex","BTCUSD",1754058087755,0.1763752,115530.0,115520.0,0.46915749]
["bitfinex","BTCUSD",1754058088158,0.00326,115530.0,115520.0,0.46915749]
["bitfinex","BTCUSD",1754058088645,0.1763752,115530.0,115520.0,0.50215278]
["bitfinex","BTCUSD",1754058088862,1.08133053,115530.0,115520.0,0.41795289]
["bitfinex","BTCUSD",1754058089308,0.1731152,115530.0,115520.0,0.2448227]
["bitfinex","BTCUSD",1754058089550,0.17695436,115530.0,115520.0,0.41795289]
["bitfinex","BTCUSD",1754058089774,0.00326,115530.0,115520.0,0.41795289]
["bitfinex","BTCUSD",1754058089986,0.17369436,115530.0,115520.0,0.41795289]
["bitfinex","BTCUSD",1754058090435,0.00057916,115530.0,115520.0,0.41795289]
["bitfinex","BTCUSD",1754058090899,0.00057916,115530.0,115520.0,0.34790955]
["bitfinex","BTCUSD",1754058091340,1.08997963,115550.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1754058091571,1.08997963,115550.0,115540.0,0.31474022]
["bitfinex","BTCUSD",1754058091781,1.08997963,115550.0,115540.0,0.14164]
["bitfinex","BTCUSD",1754058091990,1.08997963,115550.0,115540.0,0.31474022]
["bitfinex","BTCUSD",1754058092630,1.08997963,115550.0,115540.0,0.14164]
["bitfinex","BTCUSD",1754058093263,1.08997963,115550.0,115540.0,0.31474022]
["bitfinex","BTCUSD",1754058093502,0.1817643,115550.0,115540.0,0.31474022]
["bitfinex","BTCUSD",1754058093718,1.08997963,115550.0,115540.0,0.14164]
["bitfinex","BTCUSD",1754058094141,1.08997963,115550.0,115540.0,0.007]
["bitfinex","BTCUSD",1754058094615,1.08006865,115550.0,115540.0,0.14964]
["bitfinex","BTCUSD",1754058094831,1.1729228,115550.0,115540.0,0.008]
["bitfinex","BTCUSD",1754058095282,1.6545628,115550.0,115540.0,0.008]
["bitfinex","BTCUSD",1754058095498,1.6545628,115550.0,115520.0,0.00014407]
["bitfinex","BTCUSD",1754058095499,0.1731152,115530.0,115520.0,0.00014407]
["bitfinex","BTCUSD",1754058095716,1.16227042,115530.0,115520.0,0.00014407]
["bitfinex","BTCUSD",1754058095937,1.64387042,115530.0,115520.0,0.00014407]
["bitfinex","BTCUSD",1754058096166,1.68631944,115530.0,115520.0,0.00014407]
["bitfinex","BTCUSD",1754058096853,0.17317516,115490.0,115480.0,0.07004334]
["bitfinex","BTCUSD",1754058097077,0.17317516,115490.0,115480.0,0.07052567]
["bitfinex","BTCUSD",1754058097078,1.07813049,115490.0,115480.0,0.07052567]
["bitfinex","BTCUSD",1754058097296,1.16233038,115490.0,115480.0,0.07052567]
["bitfinex","BTCUSD",1754058098157,1.16333038,115490.0,115480.0,0.00948233]
["bitfinex","BTCUSD",1754058098341,0.25837505,115490.0,115480.0,0.00948233]
["bitfinex","BTCUSD",1754058098600,1.16333038,115490.0,115480.0,0.00948233]
["bitfinex","BTCUSD",1754058098843,0.25837505,115490.0,115480.0,0.07952567]
["bitfinex","BTCUSD",1754058099060,1.17206656,115490.0,115480.0,0.00948233]
["bitfinex","BTCUSD",1754058099931,0.26711123,115490.0,115480.0,0.01148233]
["bitfinex","BTCUSD",1754058101881,0.18291134,115490.0,115480.0,0.18467249]
["bitfinex","BTCUSD",1754058102187,0.18291134,115490.0,115480.0,1.41799116]
["bitfinex","BTCUSD",1754058102188,0.001,115490.0,115480.0,1.41799116]
["bitfinex","BTCUSD",1754058102380,0.001,115490.0,115480.0,1.42095116]
["bitfinex","BTCUSD",1754058102892,0.001,115490.0,115480.0,1.50515105]
["bitfinex","BTCUSD",1754058103119,0.001,115490.0,115480.0,0.53015238]
["bitfinex","BTCUSD",1754058104288,0.00157916,115490.0,115480.0,0.53015238]
["bitfinex","BTCUSD",1754058104934,0.001,115490.0,115480.0,1.43510771]
["bitfinex","BTCUSD",1754058105372,0.001,115490.0,115480.0,1.29350771]
["bitfinex","BTCUSD",1754058105588,0.001,115490.0,115480.0,1.43510771]
["bitfinex","BTCUSD",1754058106235,0.001,115490.0,115480.0,0.38855238]
["bitfinex","BTCUSD",1754058106488,0.001,115490.0,115480.0,1.50515105]
["bitfinex","BTCUSD",1754058106915,0.001,115490.0,115480.0,2.05115105]
["bitfinex","BTCUSD",1754058107368,0.011,115490.0,115480.0,2.05215105]
["bitfinex","BTCUSD",1754058108230,0.01,115490.0,115480.0,2.04315105]
["bitfinex","BTCUSD",1754058108439,0.024,115490.0,115480.0,2.04415105]
["bitfinex","BTCUSD",1754058109759,0.26834955,115550.0,115530.0,0.17310413]
["bitfinex","BTCUSD",1754058110023,0.25728513,115550.0,115540.0,0.31466022]
["bitfinex","BTCUSD",1754058110912,0.25728513,115550.0,115540.0,0.14156]
["bitfinex","BTCUSD",1754058111117,0.25728513,115550.0,115540.0,0.1417041]
["bitfinex","BTCUSD",1754058111549,0.25728513,115550.0,115540.0,0.31480432]
["bitfinex","BTCUSD",1754058111765,0.25728513,115550.0,115540.0,0.1427041]
["bitfinex","BTCUSD",1754058112371,0.25728513,115550.0,115540.0,0.31580432]
["bitfinex","BTCUSD",1754058113009,0.17312446,115560.0,115540.0,0.31580432]
["bitfinex","BTCUSD",1754058113226,0.00057916,115550.0,115540.0,0.43748432]
["bitfinex","BTCUSD",1754058113451,0.00057916,115550.0,115540.0,0.44448432]
["bitfinex","BTCUSD",1754058113654,0.00057916,115550.0,115540.0,1.35262965]
["bitfinex","BTCUSD",1754058113863,0.18180672,115570.0,115550.0,0.17307534]
["bitfinex","BTCUSD",1754058114092,0.00057916,115560.0,115550.0,0.17307534]
["bitfinex","BTCUSD",1754058114308,0.17364942,115560.0,115550.0,0.2632]
["bitfinex","BTCUSD",1754058114501,0.17307026,115560.0,115550.0,0.2632]
["bitfinex","BTCUSD",1754058114709,0.17308524,115550.0,115540.0,0.0211441]
["bitfinex","BTCUSD",1754058114907,0.17308524,115550.0,115540.0,0.0071441]
["bitfinex","BTCUSD",1754058115743,0.17308524,115550.0,115540.0,0.0001441]
["bitfinex","BTCUSD",1754058116724,0.25728513,115550.0,115540.0,0.1416241]
["bitfinex","BTCUSD",1754058116916,0.25728513,115550.0,115540.0,0.1486241]
["bitfinex","BTCUSD",1754058117322,0.25728513,115550.0,115540.0,0.1416241]
["bitfinex","BTCUSD",1754058117545,0.25728513,115550.0,115540.0,0.0101441]
["bitfinex","BTCUSD",1754058117754,0.59728513,115550.0,115540.0,0.0061441]
["bitfinex","BTCUSD",1754058117964,0.63973415,115550.0,115540.0,0.0061441]
["bitfinex","BTCUSD",1754058118164,0.63973415,115550.0,115540.0,0.0151441]
["bitfinex","BTCUSD",1754058118165,1.54468948,115550.0,115540.0,0.0151441]
["bitfinex","BTCUSD",1754058118613,1.50224046,115550.0,115540.0,0.0151441]
["bitfinex","BTCUSD",1754058118859,0.25728513,115550.0,115540.0,0.0151441]
["bitfinex","BTCUSD",1754058119107,0.25728513,115550.0,115540.0,0.0001441]
["bitfinex","BTCUSD",1754058119315,0.25728513,115550.0,115540.0,0.0051441]
["bitfinex","BTCUSD",1754058120402,0.25728513,115550.0,115540.0,0.0131441]
["bitfinex","BTCUSD",1754058121045,0.17308524,115550.0,115540.0,0.1348241]
["bitfinex","BTCUSD",1754058121269,0.17308524,115550.0,115540.0,0.2794541]
["bitfinex","BTCUSD",1754058121760,0.17308524,115550.0,115540.0,0.0131441]
["bitfinex","BTCUSD",1754058121994,0.25728513,115550.0,115540.0,0.0131441]
["bitfinex","BTCUSD",1754058122211,0.16878524,115550.0,115540.0,0.0131441]
["bitfinex","BTCUSD",1754058122420,0.1693644,115550.0,115540.0,0.0131441]
["bitfinex","BTCUSD",1754058122629,0.1693644,115550.0,115540.0,0.1380141]
["bitfinex","BTCUSD",1754058122915,0.1693644,115550.0,115540.0,0.31111432]
["bitfinex","BTCUSD",1754058123129,0.17307026,115560.0,115540.0,1.28611299]
["bitfinex","BTCUSD",1754058123357,0.17307026,115560.0,115540.0,0.08318744]
["bitfinex","BTCUSD",1754058123358,0.1736644,115550.0,115540.0,0.08318744]
["bitfinex","BTCUSD",1754058123590,0.17308524,115550.0,115540.0,0.39768766]
["bitfinex","BTCUSD",1754058124040,0.17307026,115560.0,115540.0,0.52255766]
["bitfinex","BTCUSD",1754058124255,0.17307026,115560.0,115550.0,0.29795524]
["bitfinex","BTCUSD",1754058124461,0.18155366,115560.0,115550.0,0.12487]
["bitfinex","BTCUSD",1754058124681,0.17307026,115560.0,115550.0,0.12487]
["bitfinex","BTCUSD",1754058125606,0.17307026,115560.0,115550.0,0.13487]
["bitfinex","BTCUSD",1754058125838,0.17307026,115560.0,115550.0,0.30795524]
["bitfinex","BTCUSD",1754058126713,0.17305529,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1754058126932,0.1817908,115580.0,115560.0,0.31443026]
["bitfinex","BTCUSD",1754058127152,0.17363445,115570.0,115560.0,0.14455]
["bitfinex","BTCUSD",1754058127364,0.17305529,115570.0,115560.0,0.14455]
["bitfinex","BTCUSD",1754058127796,0.17305529,115570.0,115560.0,0.26623]
["bitfinex","BTCUSD",1754058128209,0.17305529,115570.0,115560.0,0.28123]
["bitfinex","BTCUSD",1754058128419,0.18182726,115570.0,115560.0,0.28123]
["bitfinex","BTCUSD",1754058128634,0.1817908,115580.0,115560.0,0.44530026]
["bitfinex","BTCUSD",1754058128860,0.18174235,115590.0,115570.0,1.07799646]
["bitfinex","BTCUSD",1754058129081,0.18174235,115590.0,115580.0,0.14136]
["bitfinex","BTCUSD",1754058129352,0.17302534,115590.0,115580.0,0.31440031]
["bitfinex","BTCUSD",1754058129591,0.18177315,115600.0,115580.0,0.43927031]
["bitfinex","BTCUSD",1754058129809,0.18177315,115600.0,115590.0,0.12487]
["bitfinex","BTCUSD",1754058130249,0.18177315,115600.0,115590.0,0.29803944]
["bitfinex","BTCUSD",1754058130909,0.18177315,115600.0,115590.0,0.2663341]
["bitfinex","BTCUSD",1754058131966,0.18177315,115600.0,115590.0,0.43935944]
["bitfinex","BTCUSD",1754058132194,0.18177315,115600.0,115590.0,0.2673341]
["bitfinex","BTCUSD",1754058132402,0.18177315,115600.0,115590.0,0.2693341]
["bitfinex","BTCUSD",1754058132612,0.18177315,115600.0,115590.0,0.1280141]
["bitfinex","BTCUSD",1754058132824,0.18177315,115600.0,115590.0,0.2683341]
["bitfinex","BTCUSD",1754058133244,0.18177315,115600.0,115590.0,0.0021441]
["bitfinex","BTCUSD",1754058133378,1.08672848,115600.0,115590.0,0.1434241]
["bitfinex","BTCUSD",1754058133589,0.18177315,115600.0,115590.0,0.1434241]
["bitfinex","BTCUSD",1754058134432,0.18177315,115600.0,115590.0,0.2606641]
["bitfinex","BTCUSD",1754058134645,0.18177315,115600.0,115590.0,0.2636041]
["bitfinex","BTCUSD",1754058134846,0.18177315,115600.0,115590.0,0.1193841]
["bitfinex","BTCUSD",1754058135051,0.18177315,115600.0,115590.0,0.2606641]
["bitfinex","BTCUSD",1754058135252,0.18177315,115600.0,115590.0,0.1223241]
["bitfinex","BTCUSD",1754058135453,0.18177315,115600.0,115590.0,0.1193841]
["bitfinex","BTCUSD",1754058135696,0.18177315,115600.0,115590.0,0.1433841]
["bitfinex","BTCUSD",1754058135894,0.18177315,115600.0,115590.0,0.1463841]
["bitfinex","BTCUSD",1754058136107,0.18177315,115600.0,115590.0,0.2665641]
["bitfinex","BTCUSD",1754058136978,0.18177315,115600.0,115590.0,0.2636241]
["bitfinex","BTCUSD",1754058137614,0.18177315,115600.0,115590.0,0.2665641]
["bitfinex","BTCUSD",1754058138667,0.18177315,115600.0,115590.0,0.2665241]
["bitfinex","BTCUSD",1754058139296,0.18177315,115600.0,115590.0,0.1223841]
["bitfinex","BTCUSD",1754058139504,0.18177315,115600.0,115590.0,0.2635841]
["bitfinex","BTCUSD",1754058139716,0.18177315,115600.0,115590.0,0.1463441]
["bitfinex","BTCUSD",1754058140610,0.18177315,115600.0,115590.0,0.0051441]
["bitfinex","BTCUSD",1754058140834,0.18177315,115600.0,115590.0,0.1463441]
["bitfinex","BTCUSD",1754058141264,0.18177315,115600.0,115590.0,0.2635841]
["bitfinex","BTCUSD",1754058141482,1.65208837,115600.0,115590.0,0.0051441]
["bitfinex","BTCUSD",1754058141710,1.69453739,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1754058141969,0.17307026,115560.0,115550.0,0.30294]
["bitfinex","BTCUSD",1754058142186,0.17307026,115560.0,115550.0,0.41738419]
["bitfinex","BTCUSD",1754058142424,0.17307026,115560.0,115550.0,0.56148419]
["bitfinex","BTCUSD",1754058143723,0.17307026,115560.0,115550.0,0.44830419]
["bitfinex","BTCUSD",1754058144159,0.17307026,115560.0,115550.0,0.30714419]
["bitfinex","BTCUSD",1754058146378,0.17307026,115560.0,115550.0,0.30314419]
["bitfinex","BTCUSD",1754058146628,0.25727015,115560.0,115550.0,0.30014419]
["bitfinex","BTCUSD",1754058146852,0.25727015,115560.0,115550.0,0.30114419]
["bitfinex","BTCUSD",1754058147061,0.25727015,115560.0,115550.0,0.41838419]
["bitfinex","BTCUSD",1754058147287,0.40711238,115560.0,115550.0,0.41838419]
["bitfinex","BTCUSD",1754058147911,0.40715238,115560.0,115550.0,0.41838419]
["bitfinex","BTCUSD",1754058148594,0.18183249,115560.0,115550.0,0.42132419]
["bitfinex","BTCUSD",1754058149673,0.17311026,115560.0,115550.0,0.42132419]
["bitfinex","BTCUSD",1754058150317,0.18186812,115560.0,115550.0,0.42132419]
["bitfinex","BTCUSD",1754058152309,0.26606801,115560.0,115550.0,0.30114419]
["bitfinex","BTCUSD",1754058153147,0.40714801,115560.0,115550.0,0.30114419]
["bitfinex","BTCUSD",1754058153371,1.66955236,115560.0,115550.0,0.30114419]
["bitfinex","BTCUSD",1754058153579,1.66955236,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1754058154616,0.1731152,115530.0,115520.0,0.33130334]
["bitfinex","BTCUSD",1754058154822,0.1731152,115530.0,115520.0,0.50457782]
["bitfinex","BTCUSD",1754058155029,0.31419361,115540.0,115520.0,0.38733782]
["bitfinex","BTCUSD",1754058155236,0.00057916,115530.0,115520.0,0.38439782]
["bitfinex","BTCUSD",1754058155447,0.17369436,115530.0,115520.0,0.38439782]
["bitfinex","BTCUSD",1754058155644,0.1731152,115530.0,115520.0,0.38439782]
["bitfinex","BTCUSD",1754058155860,0.1731152,115530.0,115520.0,0.39333782]
["bitfinex","BTCUSD",1754058156085,0.1731152,115530.0,115520.0,0.33744763]
["bitfinex","BTCUSD",1754058156297,0.1731152,115530.0,115520.0,0.26740429]
["bitfinex","BTCUSD",1754058156500,0.25731509,115530.0,115520.0,0.12338429]
["bitfinex","BTCUSD",1754058156718,0.25731509,115530.0,115520.0,0.26740429]
["bitfinex","BTCUSD",1754058157354,0.28332309,115530.0,115520.0,0.00614429]
["bitfinex","BTCUSD",1754058157567,1.32931842,115530.0,115520.0,0.00614429]
["bitfinex","BTCUSD",1754058157787,0.42436309,115530.0,115520.0,0.00614429]
["bitfinex","BTCUSD",1754058158206,0.80535687,115530.0,115520.0,0.00014429]
["bitfinex","BTCUSD",1754058158417,0.62332309,115530.0,115520.0,0.00214429]
["bitfinex","BTCUSD",1754058158626,0.76436309,115530.0,115520.0,0.12038429]
["bitfinex","BTCUSD",1754058158841,0.42436309,115530.0,115520.0,0.12232429]
["bitfinex","BTCUSD",1754058159054,0.42436309,115530.0,115520.0,0.12032429]
["bitfinex","BTCUSD",1754058159259,0.28332309,115530.0,115520.0,0.12132429]
["bitfinex","BTCUSD",1754058159463,0.42436309,115530.0,115520.0,0.12132429]
["bitfinex","BTCUSD",1754058159700,1.32931842,115530.0,115520.0,0.00114429]
["bitfinex","BTCUSD",1754058159952,1.74710704,115530.0,115520.0,0.00114429]
["bitfinex","BTCUSD",1754058160172,1.71176744,115530.0,115520.0,1e-08]
["bitfinex","BTCUSD",1754058160587,0.76436309,115530.0,115520.0,1e-08]
["bitfinex","BTCUSD",1754058160855,0.28332309,115530.0,115520.0,0.12018]
["bitfinex","BTCUSD",1754058161298,0.28432309,115530.0,115520.0,0.12018]
["bitfinex","BTCUSD",1754058161724,0.1991232,115530.0,115520.0,0.36335353]
["bitfinex","BTCUSD",1754058161938,0.1731152,115530.0,115520.0,0.36335353]
["bitfinex","BTCUSD",1754058162171,0.19911961,115540.0,115520.0,0.50439353]
["bitfinex","BTCUSD",1754058162383,0.18176538,115550.0,115530.0,0.2932952]
["bitfinex","BTCUSD",1754058162610,0.18176538,115550.0,115540.0,0.14104]
["bitfinex","BTCUSD",1754058162834,0.1991145,115560.0,115540.0,0.58856345]
["bitfinex","BTCUSD",1754058163050,0.17308524,115550.0,115540.0,0.31414022]
["bitfinex","BTCUSD",1754058163276,0.1731135,115560.0,115540.0,0.31414022]
["bitfinex","BTCUSD",1754058163520,0.18177659,115540.0,115530.0,0.14104]
["bitfinex","BTCUSD",1754058163758,0.18177659,115540.0,115530.0,0.26122]
["bitfinex","BTCUSD",1754058164417,0.18177659,115540.0,115530.0,0.26118]
["bitfinex","BTCUSD",1754058165048,0.18177659,115540.0,115530.0,0.26218]
["bitfinex","BTCUSD",1754058165287,0.18177659,115540.0,115530.0,0.12118]
["bitfinex","BTCUSD",1754058165504,1.17093181,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1754058165921,1.31197181,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1754058166128,1.31197181,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1754058166793,1.65197181,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1754058166986,1.65197181,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1754058167241,0.17313019,115520.0,115510.0,0.25918]
["bitfinex","BTCUSD",1754058167531,0.17313019,115520.0,115510.0,0.25966233]
["bitfinex","BTCUSD",1754058167739,0.17313019,115520.0,115510.0,0.11866233]
["bitfinex","BTCUSD",1754058168619,0.17313019,115520.0,115510.0,0.12066233]
["bitfinex","BTCUSD",1754058168832,0.17313019,115520.0,115510.0,0.29380751]
["bitfinex","BTCUSD",1754058169039,0.17313019,115520.0,115510.0,0.12066233]
["bitfinex","BTCUSD",1754058169250,0.17313019,115520.0,115510.0,0.29380751]
["bitfinex","BTCUSD",1754058169465,0.1731285,115530.0,115510.0,0.29380751]
["bitfinex","BTCUSD",1754058169677,0.17313019,115520.0,115510.0,0.17562751]
["bitfinex","BTCUSD",1754058169879,0.17317019,115520.0,115510.0,0.31758751]
["bitfinex","BTCUSD",1754058170295,0.17317019,115520.0,115510.0,0.12166233]
["bitfinex","BTCUSD",1754058170510,0.17317019,115520.0,115510.0,0.26062233]
["bitfinex","BTCUSD",1754058170954,0.17317019,115520.0,115510.0,0.26162233]
["bitfinex","BTCUSD",1754058171393,0.17317019,115520.0,115510.0,0.43376751]
["bitfinex","BTCUSD",1754058171619,0.17317019,115520.0,115510.0,0.43576751]
["bitfinex","BTCUSD",1754058171836,4e-05,115520.0,115510.0,1.34072284]
["bitfinex","BTCUSD",1754058172048,4e-05,115520.0,115510.0,0.43576751]
["bitfinex","BTCUSD",1754058172492,4e-05,115520.0,115510.0,1.42492273]
["bitfinex","BTCUSD",1754058173135,4e-05,115520.0,115510.0,1.58343472]
["bitfinex","BTCUSD",1754058173579,4e-05,115520.0,115510.0,1.58143472]
["bitfinex","BTCUSD",1754058173803,4e-05,115520.0,115510.0,1.58043472]
["bitfinex","BTCUSD",1754058174014,4e-05,115520.0,115510.0,1.44347472]
["bitfinex","BTCUSD",1754058174219,4e-05,115520.0,115510.0,1.58439472]
["bitfinex","BTCUSD",1754058174427,4e-05,115520.0,115510.0,0.6709274]
["bitfinex","BTCUSD",1754058174895,4e-05,115520.0,115510.0,0.6669274]
["bitfinex","BTCUSD",1754058175109,4e-05,115520.0,115510.0,0.5219274]
["bitfinex","BTCUSD",1754058175719,4e-05,115520.0,115510.0,1.42688273]
["bitfinex","BTCUSD",1754058175930,4e-05,115520.0,115510.0,0.5219274]
["bitfinex","BTCUSD",1754058176172,4e-05,115520.0,115510.0,0.3810074]
["bitfinex","BTCUSD",1754058176382,4e-05,115520.0,115510.0,0.5219274]
["bitfinex","BTCUSD",1754058176804,0.00104,115520.0,115510.0,0.5219274]
["bitfinex","BTCUSD",1754058177446,0.00104,115520.0,115510.0,1.42684273]
["bitfinex","BTCUSD",1754058179330,0.00104,115520.0,115510.0,0.5218874]
["bitfinex","BTCUSD",1754058179709,0.17474935,115520.0,115510.0,0.5218874]
["bitfinex","BTCUSD",1754058179916,0.17417019,115520.0,115510.0,0.26454233]
["bitfinex","BTCUSD",1754058180365,0.17417019,115520.0,115510.0,0.26161233]
["bitfinex","BTCUSD",1754058180596,0.17417019,115520.0,115510.0,0.14636233]
["bitfinex","BTCUSD",1754058180823,1.30320541,115520.0,115510.0,0.00548233]
["bitfinex","BTCUSD",1754058181042,1.30320541,115520.0,115510.0,0.00948233]
["bitfinex","BTCUSD",1754058181261,0.17320516,115470.0,115460.0,0.27135818]
["bitfinex","BTCUSD",1754058181488,0.17320516,115470.0,115460.0,0.236857]
["bitfinex","BTCUSD",1754058181699,0.17319016,115480.0,115460.0,0.55095716]
["bitfinex","BTCUSD",1754058181922,0.00057916,115470.0,115460.0,1.45298249]
["bitfinex","BTCUSD",1754058182148,0.19068577,115490.0,115470.0,0.00293]
["bitfinex","BTCUSD",1754058182149,0.17376932,115480.0,115470.0,0.00293]
["bitfinex","BTCUSD",1754058182342,0.17319016,115480.0,115470.0,0.31701516]
["bitfinex","BTCUSD",1754058182649,0.19068577,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1754058182876,0.17317516,115490.0,115480.0,0.17612016]
["bitfinex","BTCUSD",1754058183091,0.17317516,115490.0,115480.0,0.29137016]
["bitfinex","BTCUSD",1754058183304,0.17319016,115480.0,115470.0,0.26523438]
["bitfinex","BTCUSD",1754058183518,0.26841652,115510.0,115490.0,0.17316647]
["bitfinex","BTCUSD",1754058183732,0.14084,115510.0,115500.0,0.28841017]
["bitfinex","BTCUSD",1754058183958,0.31456434,115510.0,115500.0,0.11818]
["bitfinex","BTCUSD",1754058184143,0.14084,115510.0,115500.0,0.29134017]
["bitfinex","BTCUSD",1754058184387,0.00057916,115510.0,115500.0,0.29134017]
["bitfinex","BTCUSD",1754058184596,0.31456434,115510.0,115500.0,0.29134017]
["bitfinex","BTCUSD",1754058184809,0.14084,115510.0,115500.0,0.29134017]
["bitfinex","BTCUSD",1754058185020,0.00061916,115510.0,115500.0,0.29134017]
["bitfinex","BTCUSD",1754058185239,0.31460434,115510.0,115500.0,0.11818]
["bitfinex","BTCUSD",1754058185457,0.39822507,115510.0,115490.0,0.17316647]
["bitfinex","BTCUSD",1754058185879,0.39822507,115510.0,115490.0,0.29134647]
["bitfinex","BTCUSD",1754058186314,0.39822507,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1754058186315,4e-05,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1754058186537,4e-05,115510.0,115500.0,1.1972955]
["bitfinex","BTCUSD",1754058186772,0.14145916,115510.0,115500.0,0.29234017]
["bitfinex","BTCUSD",1754058186992,0.14445916,115510.0,115500.0,0.29234017]
["bitfinex","BTCUSD",1754058187202,0.14145916,115510.0,115500.0,0.29134017]
["bitfinex","BTCUSD",1754058188081,0.31460434,115510.0,115500.0,0.29134017]
["bitfinex","BTCUSD",1754058188297,0.14088,115510.0,115500.0,0.29234017]
["bitfinex","BTCUSD",1754058188514,0.31460434,115510.0,115500.0,0.29234017]
["bitfinex","BTCUSD",1754058188718,0.31702518,115510.0,115500.0,0.29234017]
["bitfinex","BTCUSD",1754058188933,0.31702518,115510.0,115500.0,0.11625]
["bitfinex","BTCUSD",1754058189149,0.31702518,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1754058189368,0.00304,115510.0,115500.0,0.29234017]
["bitfinex","BTCUSD",1754058189578,0.00057916,115510.0,115500.0,0.29234017]
["bitfinex","BTCUSD",1754058190009,0.14141916,115510.0,115500.0,0.29234017]
["bitfinex","BTCUSD",1754058190480,0.17313019,115520.0,115510.0,0.17313211]
["bitfinex","BTCUSD",1754058190719,0.31397019,115520.0,115510.0,0.28838211]
["bitfinex","BTCUSD",1754058191135,0.17313019,115520.0,115510.0,0.28838211]
["bitfinex","BTCUSD",1754058191358,0.17307237,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1754058191603,0.20790202,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1754058191862,0.25782289,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1754058192076,0.25782289,115540.0,115530.0,0.2912952]
["bitfinex","BTCUSD",1754058192077,0.00052278,115540.0,115530.0,0.2912952]
["bitfinex","BTCUSD",1754058192291,0.314423,115540.0,115530.0,0.2912952]
["bitfinex","BTCUSD",1754058192734,0.314423,115540.0,115530.0,0.2883652]
["bitfinex","BTCUSD",1754058193406,0.1731152,115530.0,115520.0,0.29131019]
["bitfinex","BTCUSD",1754058193592,0.173623,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1754058193830,0.173623,115540.0,115520.0,0.29131019]
["bitfinex","BTCUSD",1754058193831,0.314423,115540.0,115520.0,0.29131019]
["bitfinex","BTCUSD",1754058194059,0.17369436,115530.0,115520.0,0.29131019]
["bitfinex","BTCUSD",1754058194275,0.1731152,115530.0,115520.0,0.29131019]
["bitfinex","BTCUSD",1754058194513,0.17313019,115520.0,115510.0,0.11544]
["bitfinex","BTCUSD",1754058194751,0.17313019,115520.0,115510.0,0.28858518]
["bitfinex","BTCUSD",1754058194984,0.17314518,115510.0,115500.0,0.00322]
["bitfinex","BTCUSD",1754058195238,0.31394518,115510.0,115500.0,0.29182017]
["bitfinex","BTCUSD",1754058195467,0.1408,115510.0,115500.0,0.29182017]
["bitfinex","BTCUSD",1754058195732,0.17313019,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1754058195950,0.32257096,115530.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1754058196155,0.32257096,115530.0,115520.0,0.11644]
["bitfinex","BTCUSD",1754058196365,0.32257096,115530.0,115520.0,0.11544]
["bitfinex","BTCUSD",1754058196628,0.3138752,115530.0,115520.0,0.29179019]
["bitfinex","BTCUSD",1754058196868,0.3138752,115530.0,115520.0,0.11866]
["bitfinex","BTCUSD",1754058197090,0.17314518,115510.0,115500.0,0.29825817]
["bitfinex","BTCUSD",1754058197323,0.17314518,115510.0,115500.0,0.11844]
["bitfinex","BTCUSD",1754058197560,0.17314518,115510.0,115460.0,1.2060167]
["bitfinex","BTCUSD",1754058197793,0.025,115490.0,115480.0,0.24320766]
["bitfinex","BTCUSD",1754058198024,0.05,115490.0,115480.0,0.29500323]
["bitfinex","BTCUSD",1754058198258,0.025,115470.0,115460.0,0.2604241]
["bitfinex","BTCUSD",1754058198486,0.025,115470.0,115460.0,0.48538399]
["bitfinex","BTCUSD",1754058198938,0.017135,115470.0,115460.0,0.30350323]
["bitfinex","BTCUSD",1754058199215,0.21591932,115470.0,115460.0,0.23345989]
["bitfinex","BTCUSD",1754058199431,0.21534016,115470.0,115460.0,0.23360427]
["bitfinex","BTCUSD",1754058199692,0.21534016,115470.0,115460.0,0.35226427]
["bitfinex","BTCUSD",1754058199906,0.042135,115470.0,115460.0,0.52548443]
["bitfinex","BTCUSD",1754058200343,0.042135,115470.0,115460.0,0.35526427]
["bitfinex","BTCUSD",1754058200588,0.22034016,115470.0,115460.0,0.35226427]
["bitfinex","BTCUSD",1754058200807,0.047135,115470.0,115460.0,0.52548443]
["bitfinex","BTCUSD",1754058201028,0.047135,115470.0,115460.0,0.52748443]
["bitfinex","BTCUSD",1754058201244,0.042135,115470.0,115460.0,0.52748443]
["bitfinex","BTCUSD",1754058201459,0.04271416,115470.0,115460.0,0.35526427]
["bitfinex","BTCUSD",1754058201671,0.042135,115470.0,115460.0,0.52848443]
["bitfinex","BTCUSD",1754058202534,0.017135,115470.0,115460.0,0.52848443]
["bitfinex","BTCUSD",1754058202744,0.02557916,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1754058202745,0.042135,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1754058203113,0.042135,115480.0,115470.0,0.29186516]
["bitfinex","BTCUSD",1754058203332,0.382135,115480.0,115470.0,0.29186516]
["bitfinex","BTCUSD",1754058203533,0.55532516,115480.0,115470.0,0.11866]
["bitfinex","BTCUSD",1754058203888,0.382135,115480.0,115470.0,0.29286516]
["bitfinex","BTCUSD",1754058204395,0.365,115480.0,115470.0,0.29286516]
["bitfinex","BTCUSD",1754058204611,0.382135,115480.0,115470.0,0.29286516]
["bitfinex","BTCUSD",1754058205050,0.025,115480.0,115470.0,0.29386516]
["bitfinex","BTCUSD",1754058205249,0.025,115480.0,115470.0,0.37806505]
["bitfinex","BTCUSD",1754058205250,0.042135,115480.0,115470.0,0.37806505]
["bitfinex","BTCUSD",1754058205986,0.42614042,115480.0,115470.0,0.37806505]
["bitfinex","BTCUSD",1754058206205,0.40900542,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1754058206422,0.42614042,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1754058206637,0.42614042,115510.0,115500.0,0.25736006]
["bitfinex","BTCUSD",1754058206843,0.42614042,115510.0,115500.0,0.37602006]
["bitfinex","BTCUSD",1754058206844,0.38400542,115510.0,115500.0,0.37602006]
["bitfinex","BTCUSD",1754058207264,0.40900542,115510.0,115500.0,0.37602006]
["bitfinex","BTCUSD",1754058207480,0.40114042,115510.0,115500.0,0.37602006]
["bitfinex","BTCUSD",1754058207697,0.40114042,115510.0,115500.0,0.37902006]
["bitfinex","BTCUSD",1754058207698,0.4266229,115510.0,115500.0,0.37902006]
["bitfinex","BTCUSD",1754058207902,0.4016229,115510.0,115500.0,0.37902006]
["bitfinex","BTCUSD",1754058208107,0.4266229,115510.0,115500.0,0.37902006]
["bitfinex","BTCUSD",1754058208317,0.4266229,115510.0,115500.0,0.38202006]
["bitfinex","BTCUSD",1754058208545,0.4266229,115510.0,115500.0,0.20885989]
["bitfinex","BTCUSD",1754058208750,0.4266229,115510.0,115500.0,0.54869512]
["bitfinex","BTCUSD",1754058209167,0.4016229,115510.0,115500.0,0.54869512]
["bitfinex","BTCUSD",1754058209379,0.4266229,115510.0,115500.0,0.54869512]
["bitfinex","BTCUSD",1754058209862,0.4016229,115510.0,115500.0,0.54869512]
["bitfinex","BTCUSD",1754058210097,0.4266229,115510.0,115500.0,0.54869512]
["bitfinex","BTCUSD",1754058211492,0.4266229,115510.0,115500.0,0.40797512]
["bitfinex","BTCUSD",1754058211717,0.4266229,115510.0,115500.0,0.54869512]
["bitfinex","BTCUSD",1754058211914,0.4266229,115510.0,115500.0,0.54547512]
["bitfinex","BTCUSD",1754058212868,0.4016229,115510.0,115500.0,0.54869512]
["bitfinex","BTCUSD",1754058213132,0.4266229,115510.0,115500.0,0.54869512]
["bitfinex","BTCUSD",1754058214652,0.02548248,115510.0,115500.0,0.54869512]
["bitfinex","BTCUSD",1754058214855,0.4094879,115510.0,115500.0,0.54869512]
["bitfinex","BTCUSD",1754058215059,0.3844879,115510.0,115500.0,0.37553495]
["bitfinex","BTCUSD",1754058215267,0.00048248,115510.0,115500.0,0.39298397]
["bitfinex","BTCUSD",1754058215476,0.00048248,115510.0,115500.0,0.74298397]
["bitfinex","BTCUSD",1754058215675,0.3844879,115510.0,115500.0,0.74298397]
["bitfinex","BTCUSD",1754058215879,0.00048248,115510.0,115500.0,0.74298397]
["bitfinex","BTCUSD",1754058216306,0.00048248,115510.0,115500.0,1.08298397]
["bitfinex","BTCUSD",1754058216523,0.00048248,115510.0,115500.0,1.09148397]
["bitfinex","BTCUSD",1754058216731,0.00048248,115510.0,115500.0,1.08298397]
["bitfinex","BTCUSD",1754058217124,0.00048248,115510.0,115500.0,1.25614414]
["bitfinex","BTCUSD",1754058217330,0.00048248,115510.0,115500.0,1.25314414]
["bitfinex","BTCUSD",1754058217545,0.00048248,115510.0,115500.0,1.25014414]
["bitfinex","BTCUSD",1754058217765,0.00348248,115510.0,115500.0,1.25014414]
["bitfinex","BTCUSD",1754058218215,0.00048248,115510.0,115500.0,1.25014414]
["bitfinex","BTCUSD",1754058218646,0.01048248,115510.0,115500.0,1.25114414]
["bitfinex","BTCUSD",1754058218855,0.01048248,115510.0,115500.0,1.25964414]
["bitfinex","BTCUSD",1754058219945,0.01048248,115510.0,115500.0,1.25114414]
["bitfinex","BTCUSD",1754058223926,0.38404542,115540.0,115530.0,0.19056422]
["bitfinex","BTCUSD",1754058224166,0.38404542,115540.0,115530.0,0.41536411]
["bitfinex","BTCUSD",1754058224336,0.38404542,115540.0,115530.0,0.53648411]
["bitfinex","BTCUSD",1754058224737,4e-05,115540.0,115530.0,0.53648411]
["bitfinex","BTCUSD",1754058224958,0.38404542,115540.0,115530.0,0.53648411]
["bitfinex","BTCUSD",1754058225181,0.38404542,115540.0,115530.0,0.53748411]
["bitfinex","BTCUSD",1754058225595,0.38404542,115540.0,115530.0,0.52003509]
["bitfinex","BTCUSD",1754058226024,4e-05,115540.0,115530.0,0.52003509]
["bitfinex","BTCUSD",1754058226246,0.38404542,115540.0,115530.0,0.52003509]
["bitfinex","BTCUSD",1754058226453,0.38404542,115540.0,115530.0,0.52203509]
["bitfinex","BTCUSD",1754058226872,4e-05,115540.0,115530.0,0.52203509]
["bitfinex","BTCUSD",1754058227300,0.38404542,115540.0,115530.0,0.52203509]
["bitfinex","BTCUSD",1754058227931,4e-05,115540.0,115530.0,0.52203509]
["bitfinex","BTCUSD",1754058228142,4e-05,115540.0,115530.0,0.53065629]
["bitfinex","BTCUSD",1754058228143,0.38404542,115540.0,115530.0,0.53065629]
["bitfinex","BTCUSD",1754058228586,4e-05,115540.0,115530.0,0.54810531]
["bitfinex","BTCUSD",1754058228852,4e-05,115540.0,115530.0,0.89660531]
["bitfinex","BTCUSD",1754058229947,4e-05,115540.0,115530.0,0.90247031]
["bitfinex","BTCUSD",1754058230374,4e-05,115540.0,115530.0,0.90147031]
["bitfinex","BTCUSD",1754058230799,4e-05,115540.0,115530.0,0.92738474]
["bitfinex","BTCUSD",1754058231014,4e-05,115560.0,115550.0,0.54053426]
["bitfinex","BTCUSD",1754058231227,4e-05,115560.0,115550.0,0.76525415]
["bitfinex","BTCUSD",1754058231654,4e-05,115560.0,115550.0,0.88637415]
["bitfinex","BTCUSD",1754058231871,4e-05,115560.0,115550.0,0.37840513]
["bitfinex","BTCUSD",1754058231872,0.38404542,115560.0,115550.0,0.37840513]
["bitfinex","BTCUSD",1754058232086,0.38404542,115560.0,115550.0,0.66892513]
["bitfinex","BTCUSD",1754058232300,4e-05,115560.0,115550.0,0.66906951]
["bitfinex","BTCUSD",1754058232516,0.38404542,115560.0,115550.0,0.67306951]
["bitfinex","BTCUSD",1754058234002,0.38404542,115560.0,115550.0,0.67606951]
["bitfinex","BTCUSD",1754058234217,4e-05,115560.0,115550.0,0.67606951]
["bitfinex","BTCUSD",1754058234641,0.38404542,115560.0,115550.0,0.67606951]
["bitfinex","BTCUSD",1754058234856,4e-05,115560.0,115550.0,0.67606951]
["bitfinex","BTCUSD",1754058235063,0.38404542,115560.0,115550.0,0.67606951]
["bitfinex","BTCUSD",1754058235278,0.38404542,115560.0,115550.0,0.41442951]
["bitfinex","BTCUSD",1754058235279,0.40904542,115560.0,115550.0,0.41442951]
["bitfinex","BTCUSD",1754058235488,0.40904542,115560.0,115550.0,0.40490951]
["bitfinex","BTCUSD",1754058235748,0.40904542,115560.0,115550.0,0.52297951]
["bitfinex","BTCUSD",1754058235959,0.40904542,115560.0,115550.0,0.52602951]
["bitfinex","BTCUSD",1754058236163,0.38404542,115560.0,115550.0,0.52602951]
["bitfinex","BTCUSD",1754058236608,4e-05,115560.0,115550.0,0.52602951]
["bitfinex","BTCUSD",1754058236817,4e-05,115560.0,115550.0,1.29135853]
["bitfinex","BTCUSD",1754058237069,4e-05,115560.0,115550.0,1.32700023]
["bitfinex","BTCUSD",1754058237267,4e-05,115560.0,115550.0,1.18652023]
["bitfinex","BTCUSD",1754058237696,4e-05,115560.0,115550.0,1.32300023]
["bitfinex","BTCUSD",1754058237906,4e-05,115560.0,115550.0,1.32000023]
["bitfinex","BTCUSD",1754058238959,4e-05,115560.0,115550.0,1.32400023]
["bitfinex","BTCUSD",1754058239788,4e-05,115560.0,115550.0,1.18352023]
["bitfinex","BTCUSD",1754058240002,4e-05,115560.0,115550.0,1.24981853]
["bitfinex","BTCUSD",1754058240672,4e-05,115560.0,115550.0,1.10937853]
["bitfinex","BTCUSD",1754058240902,0.38404542,115560.0,115550.0,1.10937853]
["bitfinex","BTCUSD",1754058241110,0.38404542,115560.0,115550.0,1.24981853]
["bitfinex","BTCUSD",1754058241346,4e-05,115560.0,115550.0,1.24981853]
["bitfinex","BTCUSD",1754058241577,4e-05,115560.0,115550.0,1.10937853]
["bitfinex","BTCUSD",1754058241804,0.38404542,115560.0,115550.0,1.24981853]
["bitfinex","BTCUSD",1754058242772,0.38404542,115560.0,115550.0,1.25176853]
["bitfinex","BTCUSD",1754058243029,4e-05,115560.0,115550.0,1.25176853]
["bitfinex","BTCUSD",1754058243280,4e-05,115560.0,115550.0,1.27891023]
["bitfinex","BTCUSD",1754058244021,0.38404542,115560.0,115550.0,1.13847023]
["bitfinex","BTCUSD",1754058244260,0.38609542,115560.0,115550.0,0.96132853]
["bitfinex","BTCUSD",1754058244497,0.38609542,115560.0,115550.0,0.39294951]
["bitfinex","BTCUSD",1754058244771,0.50009542,115560.0,115550.0,0.41332951]
["bitfinex","BTCUSD",1754058244985,0.55009542,115560.0,115550.0,0.41332951]
["bitfinex","BTCUSD",1754058245204,0.16609,115560.0,115550.0,0.41332951]
["bitfinex","BTCUSD",1754058245417,0.55009542,115560.0,115550.0,0.41332951]
["bitfinex","BTCUSD",1754058245835,0.54696542,115560.0,115550.0,0.41332951]
["bitfinex","BTCUSD",1754058246047,0.43404542,115560.0,115550.0,0.53139951]
["bitfinex","BTCUSD",1754058246263,0.43404542,115560.0,115550.0,0.52739951]
["bitfinex","BTCUSD",1754058246477,0.43404542,115560.0,115550.0,0.52744951]
["bitfinex","BTCUSD",1754058246727,0.05004,115560.0,115550.0,0.68144951]
["bitfinex","BTCUSD",1754058246960,0.38404542,115560.0,115550.0,0.68344951]
["bitfinex","BTCUSD",1754058247475,4e-05,115560.0,115550.0,0.71059121]
["bitfinex","BTCUSD",1754058248015,4e-05,115560.0,115550.0,1.27590523]
["bitfinex","BTCUSD",1754058249142,0.38400542,115580.0,115570.0,0.34050431]
["bitfinex","BTCUSD",1754058249354,0.13792,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1754058249563,0.14105,115590.0,115580.0,0.3976002]
["bitfinex","BTCUSD",1754058250228,0.14105,115590.0,115580.0,0.40620549]
["bitfinex","BTCUSD",1754058250647,0.52505542,115590.0,115580.0,0.41020549]
["bitfinex","BTCUSD",1754058251321,0.14105,115590.0,115580.0,0.43612546]
["bitfinex","BTCUSD",1754058251541,0.52505542,115590.0,115580.0,0.43612546]
["bitfinex","BTCUSD",1754058251752,0.42505542,115590.0,115580.0,0.43812546]
["bitfinex","BTCUSD",1754058251970,0.017135,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754058252173,0.40114042,115600.0,115590.0,0.39758523]
["bitfinex","BTCUSD",1754058252380,0.5741508,115600.0,115590.0,0.25722523]
["bitfinex","BTCUSD",1754058252618,0.5741508,115600.0,115590.0,0.39758523]
["bitfinex","BTCUSD",1754058252844,0.5743008,115600.0,115580.0,0.006]
["bitfinex","BTCUSD",1754058253064,0.57474492,115590.0,115580.0,0.09019989]
["bitfinex","BTCUSD",1754058253277,0.57416576,115590.0,115580.0,0.00214438]
["bitfinex","BTCUSD",1754058253499,0.57416576,115590.0,115580.0,0.14250438]
["bitfinex","BTCUSD",1754058253716,0.19016034,115590.0,115580.0,0.14050438]
["bitfinex","BTCUSD",1754058253933,0.61460576,115590.0,115580.0,0.00014438]
["bitfinex","BTCUSD",1754058254145,0.61469576,115590.0,115580.0,0.14050438]
["bitfinex","BTCUSD",1754058254398,1.17921565,115590.0,115580.0,0.00014438]
["bitfinex","BTCUSD",1754058255099,1.03889565,115590.0,115580.0,0.00014438]
["bitfinex","BTCUSD",1754058255332,1.17921565,115590.0,115580.0,0.00014438]
["bitfinex","BTCUSD",1754058255572,1.03889565,115590.0,115580.0,0.00014438]
["bitfinex","BTCUSD",1754058255806,0.61469576,115590.0,115580.0,0.00014438]
["bitfinex","BTCUSD",1754058259317,0.61469576,115590.0,115580.0,0.17318469]
["bitfinex","BTCUSD",1754058259581,0.61460576,115590.0,115580.0,0.00014438]
["bitfinex","BTCUSD",1754058260520,0.61469576,115590.0,115580.0,0.00014438]
["bitfinex","BTCUSD",1754058260744,0.40114042,115590.0,115580.0,0.17318469]
["bitfinex","BTCUSD",1754058260965,0.017135,115590.0,115580.0,0.17318469]
["bitfinex","BTCUSD",1754058261189,0.40171958,115590.0,115580.0,0.17318469]
["bitfinex","BTCUSD",1754058261415,0.40114042,115590.0,115580.0,0.29412469]
["bitfinex","BTCUSD",1754058261634,0.017135,115600.0,115590.0,0.17301623]
["bitfinex","BTCUSD",1754058261853,0.57472996,115600.0,115590.0,0.14032]
["bitfinex","BTCUSD",1754058262076,0.6145908,115600.0,115590.0,0.14032]
["bitfinex","BTCUSD",1754058262286,0.6146808,115600.0,115590.0,0.14032]
["bitfinex","BTCUSD",1754058263194,0.6145908,115600.0,115590.0,0.14032]
["bitfinex","BTCUSD",1754058263426,0.6145908,115600.0,115580.0,0.17418432]
["bitfinex","BTCUSD",1754058263427,0.19016034,115590.0,115580.0,0.14142438]
["bitfinex","BTCUSD",1754058263654,0.19016034,115590.0,115580.0,0.00014438]
["bitfinex","BTCUSD",1754058263655,0.61460576,115590.0,115580.0,0.00014438]
["bitfinex","BTCUSD",1754058263874,0.61469576,115590.0,115580.0,0.14042438]
["bitfinex","BTCUSD",1754058264558,0.61460576,115590.0,115580.0,0.14042438]
["bitfinex","BTCUSD",1754058265053,0.61460576,115590.0,115580.0,0.00014438]
["bitfinex","BTCUSD",1754058265286,0.61469576,115590.0,115580.0,0.00114438]
["bitfinex","BTCUSD",1754058265850,0.61460576,115590.0,115580.0,0.00114438]
["bitfinex","BTCUSD",1754058266102,0.57416576,115590.0,115580.0,0.00114438]
["bitfinex","BTCUSD",1754058266340,0.57416576,115590.0,115580.0,0.12503438]
["bitfinex","BTCUSD",1754058266577,0.61460576,115590.0,115580.0,0.00114438]
["bitfinex","BTCUSD",1754058266821,0.61469576,115590.0,115580.0,0.00114438]
["bitfinex","BTCUSD",1754058267313,1.17917565,115590.0,115580.0,0.00114438]
["bitfinex","BTCUSD",1754058267541,1.17917565,115590.0,115530.0,0.24610854]
["bitfinex","BTCUSD",1754058267542,0.19023522,115540.0,115530.0,0.24610854]
["bitfinex","BTCUSD",1754058267773,0.57424064,115540.0,115530.0,0.21046775]
["bitfinex","BTCUSD",1754058269150,0.57424064,115540.0,115530.0,0.07018775]
["bitfinex","BTCUSD",1754058269417,0.57424064,115540.0,115530.0,0.00014441]
["bitfinex","BTCUSD",1754058269645,0.75496064,115540.0,115530.0,0.00014441]
["bitfinex","BTCUSD",1754058270124,0.61468064,115540.0,115530.0,0.00214441]
["bitfinex","BTCUSD",1754058270583,0.61468064,115540.0,115530.0,0.00514441]
["bitfinex","BTCUSD",1754058271029,0.57424064,115540.0,115530.0,0.00314441]
["bitfinex","BTCUSD",1754058271278,0.57424064,115540.0,115530.0,0.00514441]
["bitfinex","BTCUSD",1754058271279,0.55710564,115540.0,115530.0,0.00514441]
["bitfinex","BTCUSD",1754058271508,0.71448064,115540.0,115530.0,0.12903441]
["bitfinex","BTCUSD",1754058271735,0.40114042,115540.0,115530.0,0.3863495]
["bitfinex","BTCUSD",1754058271977,0.57424064,115540.0,115530.0,0.3863495]
["bitfinex","BTCUSD",1754058272436,0.40114042,115540.0,115530.0,0.3863495]
["bitfinex","BTCUSD",1754058272894,0.15503035,115560.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1754058273126,0.15503035,115560.0,115540.0,0.29699022]
["bitfinex","BTCUSD",1754058273127,0.57422566,115550.0,115540.0,0.29699022]
["bitfinex","BTCUSD",1754058273405,0.40114042,115550.0,115540.0,0.29699022]
["bitfinex","BTCUSD",1754058273651,0.40114042,115550.0,115540.0,0.52147011]
["bitfinex","BTCUSD",1754058273886,0.03188535,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1754058274129,0.41589077,115560.0,115550.0,0.38117513]
["bitfinex","BTCUSD",1754058274620,0.017135,115560.0,115550.0,0.38117513]
["bitfinex","BTCUSD",1754058275095,0.40114042,115560.0,115550.0,0.52141513]
["bitfinex","BTCUSD",1754058275335,0.57421068,115560.0,115550.0,0.52141513]
["bitfinex","BTCUSD",1754058275564,0.40114042,115560.0,115550.0,0.52141513]
["bitfinex","BTCUSD",1754058276284,0.40114042,115560.0,115550.0,0.52341513]
["bitfinex","BTCUSD",1754058276519,0.57421068,115560.0,115550.0,0.52341513]
["bitfinex","BTCUSD",1754058276754,0.57421068,115560.0,115550.0,0.35232989]
["bitfinex","BTCUSD",1754058276980,0.40114042,115560.0,115550.0,0.52541513]
["bitfinex","BTCUSD",1754058277217,0.57421068,115560.0,115550.0,0.35232989]
["bitfinex","BTCUSD",1754058277458,0.57421068,115560.0,115550.0,0.52541513]
["bitfinex","BTCUSD",1754058277744,0.40114042,115560.0,115550.0,0.52541513]
["bitfinex","BTCUSD",1754058278025,0.017135,115560.0,115550.0,0.52541513]
["bitfinex","BTCUSD",1754058278259,0.40114042,115560.0,115550.0,0.52541513]
["bitfinex","BTCUSD",1754058279641,0.18200177,115560.0,115550.0,0.52541513]
["bitfinex","BTCUSD",1754058279911,0.17305712,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1754058280140,0.17305712,115570.0,115560.0,0.25727015]
["bitfinex","BTCUSD",1754058280330,0.17305529,115570.0,115560.0,0.37821015]
["bitfinex","BTCUSD",1754058280884,0.18175063,115580.0,115560.0,0.37821015]
["bitfinex","BTCUSD",1754058281147,0.17304031,115580.0,115570.0,0.43423529]
["bitfinex","BTCUSD",1754058281405,0.17304031,115580.0,115570.0,0.43718529]
["bitfinex","BTCUSD",1754058281919,0.17212294,115580.0,115570.0,0.43423529]
["bitfinex","BTCUSD",1754058282399,0.55612836,115580.0,115570.0,0.26132441]
["bitfinex","BTCUSD",1754058282622,0.55612836,115580.0,115570.0,0.14038441]
["bitfinex","BTCUSD",1754058283069,0.55612836,115580.0,115570.0,0.00014441]
["bitfinex","BTCUSD",1754058284265,0.17212294,115580.0,115570.0,0.2970897]
["bitfinex","BTCUSD",1754058284488,0.21349125,115600.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1754058284489,0.17305125,115600.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1754058284693,0.17305125,115600.0,115580.0,0.22439989]
["bitfinex","BTCUSD",1754058284694,0.55760992,115590.0,115580.0,0.22439989]
["bitfinex","BTCUSD",1754058284933,0.18170176,115600.0,115580.0,0.5138202]
["bitfinex","BTCUSD",1754058285185,0.55760992,115590.0,115580.0,0.3974402]
["bitfinex","BTCUSD",1754058285400,0.55703076,115590.0,115580.0,0.22439989]
["bitfinex","BTCUSD",1754058285630,0.55703076,115590.0,115580.0,0.34077989]
["bitfinex","BTCUSD",1754058286067,0.17304031,115580.0,115570.0,0.11430441]
["bitfinex","BTCUSD",1754058286296,0.55704573,115580.0,115570.0,0.51393908]
["bitfinex","BTCUSD",1754058286528,0.38400542,115580.0,115570.0,0.51393908]
["bitfinex","BTCUSD",1754058286970,0.17302534,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1754058287185,0.55703076,115590.0,115570.0,0.39755908]
["bitfinex","BTCUSD",1754058287412,0.17302534,115590.0,115580.0,0.11638]
["bitfinex","BTCUSD",1754058287664,0.17304031,115580.0,115570.0,0.25939908]
["bitfinex","BTCUSD",1754058287890,0.17304031,115580.0,115570.0,0.51593908]
["bitfinex","BTCUSD",1754058288752,0.55704573,115580.0,115570.0,0.51593908]
["bitfinex","BTCUSD",1754058289048,0.55704573,115580.0,115570.0,0.3408843]
["bitfinex","BTCUSD",1754058289241,0.55704573,115580.0,115570.0,0.3428843]
["bitfinex","BTCUSD",1754058289454,0.55704573,115580.0,115570.0,0.51593959]
["bitfinex","BTCUSD",1754058289884,0.55704573,115580.0,115570.0,0.3448843]
["bitfinex","BTCUSD",1754058290104,0.55704573,115580.0,115570.0,0.14430441]
["bitfinex","BTCUSD",1754058290764,0.55704573,115580.0,115570.0,0.4337397]
["bitfinex","BTCUSD",1754058291416,0.55704573,115580.0,115570.0,0.26068441]
["bitfinex","BTCUSD",1754058291639,0.55704573,115580.0,115570.0,0.4337397]
["bitfinex","BTCUSD",1754058292049,0.55704573,115580.0,115570.0,0.25868441]
["bitfinex","BTCUSD",1754058292466,0.55704573,115580.0,115570.0,0.3153597]
["bitfinex","BTCUSD",1754058292683,0.55704573,115580.0,115570.0,0.3163597]
["bitfinex","BTCUSD",1754058292908,0.55704573,115580.0,115570.0,0.4327397]
["bitfinex","BTCUSD",1754058293129,0.55704573,115580.0,115570.0,0.25968441]
["bitfinex","BTCUSD",1754058293348,0.55704573,115580.0,115570.0,0.00114441]
["bitfinex","BTCUSD",1754058293566,0.55704573,115580.0,115570.0,0.14126441]
["bitfinex","BTCUSD",1754058294922,0.55704573,115580.0,115570.0,0.25442441]
["bitfinex","BTCUSD",1754058295130,0.55704573,115580.0,115570.0,0.25764441]
["bitfinex","BTCUSD",1754058295363,0.55704573,115580.0,115570.0,0.25664441]
["bitfinex","BTCUSD",1754058295628,0.55704573,115580.0,115570.0,0.14026441]
["bitfinex","BTCUSD",1754058295847,0.59748573,115580.0,115570.0,0.14026441]
["bitfinex","BTCUSD",1754058295989,0.55704573,115580.0,115570.0,0.14026441]
["bitfinex","BTCUSD",1754058297325,0.55704573,115580.0,115570.0,0.3408443]
["bitfinex","BTCUSD",1754058298157,0.55704573,115580.0,115570.0,0.0843443]
["bitfinex","BTCUSD",1754058298336,0.55704573,115580.0,115570.0,0.14022441]
["bitfinex","BTCUSD",1754058298337,0.59748573,115580.0,115570.0,0.14022441]
["bitfinex","BTCUSD",1754058298766,0.73765573,115580.0,115570.0,0.00014441]
["bitfinex","BTCUSD",1754058298937,1.16185562,115580.0,115570.0,0.00014441]
["bitfinex","BTCUSD",1754058299977,0.17308524,115550.0,115540.0,0.25324]
["bitfinex","BTCUSD",1754058300202,0.17310022,115540.0,115530.0,0.11638]
["bitfinex","BTCUSD",1754058300443,0.55710564,115540.0,115530.0,0.34080442]
["bitfinex","BTCUSD",1754058300682,0.17308524,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1754058300900,0.18173722,115560.0,115540.0,0.37368011]
["bitfinex","BTCUSD",1754058300901,0.56574264,115560.0,115540.0,0.37368011]
["bitfinex","BTCUSD",1754058301133,0.56574264,115560.0,115550.0,0.25646]
["bitfinex","BTCUSD",1754058301601,0.38400542,115560.0,115550.0,0.51374513]
["bitfinex","BTCUSD",1754058301893,0.18173406,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1754058301894,0.38400542,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1754058302133,0.55706071,115570.0,115560.0,0.20057989]
["bitfinex","BTCUSD",1754058302371,0.38400542,115570.0,115560.0,0.37365015]
["bitfinex","BTCUSD",1754058302610,0.55704573,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1754058302846,0.38400542,115580.0,115570.0,0.51371518]
["bitfinex","BTCUSD",1754058303084,0.1816766,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1754058303315,0.1816766,115590.0,115580.0,0.3736202]
["bitfinex","BTCUSD",1754058303316,0.55703076,115590.0,115580.0,0.3736202]
["bitfinex","BTCUSD",1754058303796,0.55703076,115590.0,115580.0,0.11652453]
["bitfinex","BTCUSD",1754058304041,0.55703076,115590.0,115580.0,0.28956484]
["bitfinex","BTCUSD",1754058304564,0.55703076,115590.0,115580.0,0.11652453]
["bitfinex","BTCUSD",1754058305048,0.55703076,115590.0,115580.0,0.00014453]
["bitfinex","BTCUSD",1754058305270,0.55703076,115590.0,115580.0,0.14118453]
["bitfinex","BTCUSD",1754058306555,0.55703076,115590.0,115580.0,0.00114453]
["bitfinex","BTCUSD",1754058306779,0.55703076,115590.0,115530.0,0.11638]
["bitfinex","BTCUSD",1754058306780,0.17307026,115560.0,115530.0,0.11638]
["bitfinex","BTCUSD",1754058306999,0.17307026,115560.0,115510.0,0.11638]
["bitfinex","BTCUSD",1754058307000,0.17313019,115520.0,115510.0,0.11638]
["bitfinex","BTCUSD",1754058307227,0.55713561,115520.0,115510.0,0.33739989]
["bitfinex","BTCUSD",1754058307437,0.55713561,115520.0,115510.0,0.2532]
["bitfinex","BTCUSD",1754058307891,0.17314518,115510.0,115500.0,0.11652462]
["bitfinex","BTCUSD",1754058308148,0.5571506,115510.0,115500.0,0.34076451]
["bitfinex","BTCUSD",1754058309957,0.5571506,115510.0,115500.0,0.51392468]
["bitfinex","BTCUSD",1754058310392,0.17314518,115510.0,115500.0,0.51592468]
["bitfinex","BTCUSD",1754058310604,0.5571506,115510.0,115500.0,0.37588468]
["bitfinex","BTCUSD",1754058310833,0.55713561,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1754058311054,0.55713561,115520.0,115510.0,0.20057989]
["bitfinex","BTCUSD",1754058312153,0.55712117,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1754058312372,0.38400542,115530.0,115520.0,0.37371008]
["bitfinex","BTCUSD",1754058312591,0.55712062,115530.0,115520.0,0.37371008]
["bitfinex","BTCUSD",1754058313682,0.38400542,115530.0,115520.0,0.37471008]
["bitfinex","BTCUSD",1754058313901,0.18175523,115540.0,115520.0,0.37471008]
["bitfinex","BTCUSD",1754058314139,0.38400542,115530.0,115520.0,0.37471008]
["bitfinex","BTCUSD",1754058314370,0.52172377,115560.0,115540.0,0.17309221]
["bitfinex","BTCUSD",1754058314641,0.34,115560.0,115550.0,0.14004]
["bitfinex","BTCUSD",1754058314873,0.34,115560.0,115550.0,0.43308524]
["bitfinex","BTCUSD",1754058314874,0.38400542,115560.0,115550.0,0.43308524]
["bitfinex","BTCUSD",1754058315310,0.38400542,115570.0,115560.0,0.17305005]
["bitfinex","BTCUSD",1754058315545,0.38400542,115570.0,115560.0,0.31309005]
["bitfinex","BTCUSD",1754058315770,0.20772685,115590.0,115570.0,0.17304428]
["bitfinex","BTCUSD",1754058315988,0.38458458,115580.0,115570.0,0.17304428]
["bitfinex","BTCUSD",1754058316176,0.38400542,115580.0,115570.0,0.43304428]
["bitfinex","BTCUSD",1754058316841,0.20772685,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1754058316842,0.025996,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1754058317088,0.58360592,115590.0,115580.0,0.29007031]
["bitfinex","BTCUSD",1754058317302,0.41000142,115590.0,115580.0,0.29007031]
["bitfinex","BTCUSD",1754058317564,0.41000142,115590.0,115580.0,0.29300031]
["bitfinex","BTCUSD",1754058317785,0.58302676,115590.0,115580.0,0.29300031]
["bitfinex","BTCUSD",1754058318007,0.38400542,115590.0,115580.0,0.29300031]
["bitfinex","BTCUSD",1754058318220,0.55703076,115590.0,115580.0,0.29300031]
["bitfinex","BTCUSD",1754058318437,0.38400542,115590.0,115580.0,0.29300031]
["bitfinex","BTCUSD",1754058318647,0.55703076,115590.0,115580.0,0.29300031]
["bitfinex","BTCUSD",1754058318854,0.38400542,115590.0,115580.0,0.29300031]
["bitfinex","BTCUSD",1754058319079,0.55703076,115590.0,115580.0,0.29300031]
["bitfinex","BTCUSD",1754058319947,0.17304031,115580.0,115570.0,0.26017417]
["bitfinex","BTCUSD",1754058320160,0.38400542,115580.0,115570.0,0.43008529]
["bitfinex","BTCUSD",1754058320373,0.38400542,115580.0,115570.0,0.31598529]
["bitfinex","BTCUSD",1754058320578,0.55704573,115580.0,115570.0,0.43301529]
["bitfinex","BTCUSD",1754058320800,0.38400542,115580.0,115570.0,0.43301529]
["bitfinex","BTCUSD",1754058321462,0.55704573,115580.0,115570.0,0.43401529]
["bitfinex","BTCUSD",1754058321912,0.55704573,115580.0,115570.0,0.26096]
["bitfinex","BTCUSD",1754058322371,0.55704573,115580.0,115570.0,0.43108529]
["bitfinex","BTCUSD",1754058322588,0.38400542,115580.0,115570.0,0.43108529]
["bitfinex","BTCUSD",1754058322821,0.38400542,115580.0,115570.0,0.43401529]
["bitfinex","BTCUSD",1754058323516,0.38400542,115580.0,115570.0,0.51821518]
["bitfinex","BTCUSD",1754058323737,0.55704573,115580.0,115570.0,0.51821518]
["bitfinex","BTCUSD",1754058323940,0.38400542,115580.0,115570.0,0.51821518]
["bitfinex","BTCUSD",1754058324177,0.17304031,115580.0,115570.0,0.51821518]
["bitfinex","BTCUSD",1754058324391,0.1816766,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1754058324605,0.52175882,115600.0,115580.0,0.29300031]
["bitfinex","BTCUSD",1754058324827,0.38458458,115590.0,115580.0,0.29300031]
["bitfinex","BTCUSD",1754058325061,0.55703076,115590.0,115580.0,0.43296031]
["bitfinex","BTCUSD",1754058325276,0.52175882,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754058325487,0.17302534,115590.0,115580.0,0.43296031]
["bitfinex","BTCUSD",1754058326124,0.55703076,115590.0,115580.0,0.43296031]
["bitfinex","BTCUSD",1754058326351,0.55703076,115590.0,115580.0,0.25699]
["bitfinex","BTCUSD",1754058326573,0.17304031,115580.0,115570.0,0.20515989]
["bitfinex","BTCUSD",1754058326788,0.17304031,115580.0,115570.0,0.14096]
["bitfinex","BTCUSD",1754058326789,0.55704573,115580.0,115570.0,0.14096]
["bitfinex","BTCUSD",1754058327003,0.38400542,115580.0,115570.0,0.43397529]
["bitfinex","BTCUSD",1754058327253,0.55704573,115580.0,115570.0,0.43397529]
["bitfinex","BTCUSD",1754058327463,0.55704573,115580.0,115570.0,0.25699]
["bitfinex","BTCUSD",1754058327675,0.55704573,115580.0,115570.0,0.43004529]
["bitfinex","BTCUSD",1754058328093,0.55704573,115580.0,115570.0,0.25699]
["bitfinex","BTCUSD",1754058328281,0.38400542,115580.0,115570.0,0.43004529]
["bitfinex","BTCUSD",1754058328497,0.55704573,115580.0,115570.0,0.43004529]
["bitfinex","BTCUSD",1754058328699,0.55704573,115580.0,115570.0,0.11703]
["bitfinex","BTCUSD",1754058328940,0.17305529,115570.0,115560.0,0.29024488]
["bitfinex","BTCUSD",1754058329146,0.55706071,115570.0,115560.0,0.43020488]
["bitfinex","BTCUSD",1754058329360,0.55706071,115570.0,115560.0,0.43313488]
["bitfinex","BTCUSD",1754058329902,0.38400542,115570.0,115560.0,0.51733477]
["bitfinex","BTCUSD",1754058330147,0.55706071,115570.0,115560.0,0.51733477]
["bitfinex","BTCUSD",1754058331095,0.17305529,115570.0,115560.0,0.51733477]
["bitfinex","BTCUSD",1754058331354,0.55458071,115570.0,115560.0,0.51733477]
["bitfinex","BTCUSD",1754058331584,0.38400542,115570.0,115560.0,0.51733477]
["bitfinex","BTCUSD",1754058331821,0.17304134,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1754058332049,0.55704676,115580.0,115570.0,0.37721518]
["bitfinex","BTCUSD",1754058333006,0.17305529,115570.0,115560.0,0.1732138]
["bitfinex","BTCUSD",1754058333241,0.55706071,115570.0,115560.0,0.25741477]
["bitfinex","BTCUSD",1754058333476,0.55706071,115570.0,115560.0,0.39737477]
["bitfinex","BTCUSD",1754058333738,0.55706071,115570.0,115560.0,0.22430451]
["bitfinex","BTCUSD",1754058333947,0.55706071,115570.0,115560.0,0.39737477]
["bitfinex","BTCUSD",1754058334198,0.66754405,115570.0,115560.0,0.00014462]
["bitfinex","BTCUSD",1754058334437,1.00754405,115570.0,115560.0,0.00014462]
["bitfinex","BTCUSD",1754058334677,1.00754405,115570.0,115560.0,0.14006462]
["bitfinex","BTCUSD",1754058334678,0.51305529,115570.0,115560.0,0.14006462]
["bitfinex","BTCUSD",1754058334920,0.55706071,115570.0,115560.0,0.43309488]
["bitfinex","BTCUSD",1754058335359,0.55706071,115570.0,115560.0,0.26002462]
["bitfinex","BTCUSD",1754058335613,0.55706071,115570.0,115560.0,0.00014462]
["bitfinex","BTCUSD",1754058335854,0.89706071,115570.0,115560.0,0.14006462]
["bitfinex","BTCUSD",1754058336523,0.89706071,115570.0,115560.0,0.00014462]
["bitfinex","BTCUSD",1754058336794,0.93750071,115570.0,115560.0,0.00014462]
["bitfinex","BTCUSD",1754058336995,0.55707568,115560.0,115550.0,0.11374262]
["bitfinex","BTCUSD",1754058337200,0.55707568,115560.0,115550.0,0.11388735]
["bitfinex","BTCUSD",1754058337659,0.38400542,115560.0,115550.0,0.49113248]
["bitfinex","BTCUSD",1754058337877,0.55707568,115560.0,115550.0,0.51730986]
["bitfinex","BTCUSD",1754058338709,0.55707568,115560.0,115550.0,0.51830986]
["bitfinex","BTCUSD",1754058338916,0.55707568,115560.0,115550.0,0.14106473]
["bitfinex","BTCUSD",1754058339128,0.17307026,115560.0,115550.0,0.26202473]
["bitfinex","BTCUSD",1754058339335,0.55707568,115560.0,115550.0,0.51930986]
["bitfinex","BTCUSD",1754058339548,0.51305529,115570.0,115550.0,0.51930986]
["bitfinex","BTCUSD",1754058339765,0.17271091,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1754058339986,0.55671633,115570.0,115560.0,0.20415989]
["bitfinex","BTCUSD",1754058340245,0.55671633,115570.0,115560.0,0.13992]
["bitfinex","BTCUSD",1754058340867,0.55671633,115570.0,115560.0,0.31299026]
["bitfinex","BTCUSD",1754058341085,0.55671633,115570.0,115560.0,0.25695]
["bitfinex","BTCUSD",1754058341983,0.55671633,115570.0,115560.0,0.43002026]
["bitfinex","BTCUSD",1754058342212,0.55671633,115570.0,115560.0,0.25695]
["bitfinex","BTCUSD",1754058342453,0.55671633,115570.0,115560.0,0.43295026]
["bitfinex","BTCUSD",1754058342678,0.55671633,115570.0,115560.0,0.25988]
["bitfinex","BTCUSD",1754058343130,0.55671633,115570.0,115560.0,0.43295026]
["bitfinex","BTCUSD",1754058343373,0.55671633,115570.0,115560.0,0.25695]
["bitfinex","BTCUSD",1754058345019,0.17307026,115560.0,115550.0,0.00014473]
["bitfinex","BTCUSD",1754058345229,0.55707568,115560.0,115550.0,0.14006473]
["bitfinex","BTCUSD",1754058345660,0.55707568,115560.0,115550.0,0.26265473]
["bitfinex","BTCUSD",1754058345867,0.55707568,115560.0,115550.0,0.00014473]
["bitfinex","BTCUSD",1754058346316,0.55707568,115560.0,115550.0,0.14006473]
["bitfinex","BTCUSD",1754058346525,0.55707568,115560.0,115550.0,0.00014473]
["bitfinex","BTCUSD",1754058346740,0.59751568,115560.0,115550.0,0.14006473]
["bitfinex","BTCUSD",1754058346947,0.41332975,115560.0,115550.0,0.14006473]
["bitfinex","BTCUSD",1754058347157,0.17307026,115560.0,115550.0,0.14006473]
["bitfinex","BTCUSD",1754058347360,0.55707568,115560.0,115550.0,0.14006473]
["bitfinex","BTCUSD",1754058348385,0.55807568,115560.0,115550.0,0.14006473]
["bitfinex","BTCUSD",1754058349007,0.55807568,115560.0,115550.0,0.00014473]
["bitfinex","BTCUSD",1754058349357,1.75020681,115560.0,115550.0,0.00014473]
["bitfinex","BTCUSD",1754058349580,1.75043497,115560.0,115550.0,0.00014473]
["bitfinex","BTCUSD",1754058349806,1.80043497,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1754058350038,1.83529357,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1754058350268,1.81029357,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1754058350497,1.83529357,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1754058351393,1.76425023,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1754058351883,1.76525023,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1754058352099,1.76425023,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1754058352319,1.90417023,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1754058352535,1.90617023,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1754058352792,1.90417023,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1754058353447,2.15417023,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1754058353637,2.23837012,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1754058354051,2.18081272,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1754058354897,2.18281272,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1754058355348,0.8971506,115510.0,115500.0,0.19563334]
["bitfinex","BTCUSD",1754058355540,1.0370706,115510.0,115500.0,0.19563334]
["bitfinex","BTCUSD",1754058356305,1.0370706,115510.0,115500.0,0.12559]
["bitfinex","BTCUSD",1754058356502,1.0371959,115510.0,115500.0,0.12559]
["bitfinex","BTCUSD",1754058357122,0.51317516,115490.0,115480.0,0.003]
["bitfinex","BTCUSD",1754058357332,0.51317516,115490.0,115460.0,0.07044334]
["bitfinex","BTCUSD",1754058357333,0.17320516,115470.0,115460.0,0.24366303]
["bitfinex","BTCUSD",1754058357532,0.55721058,115470.0,115460.0,0.24366303]
["bitfinex","BTCUSD",1754058357736,0.55721058,115470.0,115460.0,0.36625303]
["bitfinex","BTCUSD",1754058357970,0.55721058,115470.0,115460.0,0.29920969]
["bitfinex","BTCUSD",1754058358384,0.55721058,115470.0,115460.0,0.12599]
["bitfinex","BTCUSD",1754058358821,0.00012524,115470.0,115460.0,0.45845339]
["bitfinex","BTCUSD",1754058359736,0.38413066,115470.0,115460.0,0.38341005]
["bitfinex","BTCUSD",1754058359939,0.38413066,115470.0,115460.0,0.38741005]
["bitfinex","BTCUSD",1754058360142,0.00012524,115470.0,115460.0,0.52733005]
["bitfinex","BTCUSD",1754058360358,0.38413066,115470.0,115460.0,0.38741005]
["bitfinex","BTCUSD",1754058360575,0.38413066,115470.0,115460.0,0.44613016]
["bitfinex","BTCUSD",1754058360576,0.55733582,115470.0,115460.0,0.44613016]
["bitfinex","BTCUSD",1754058360796,0.00012524,115470.0,115460.0,0.44613016]
["bitfinex","BTCUSD",1754058361004,0.00012524,115470.0,115460.0,0.53033005]
["bitfinex","BTCUSD",1754058361211,0.00012524,115470.0,115460.0,0.52333005]
["bitfinex","BTCUSD",1754058361421,0.00012524,115470.0,115460.0,0.52733005]
["bitfinex","BTCUSD",1754058361639,0.00012524,115470.0,115460.0,0.53533005]
["bitfinex","BTCUSD",1754058363337,0.00012524,115470.0,115460.0,0.53521589]
["bitfinex","BTCUSD",1754058364415,0.00012524,115470.0,115460.0,1.62667033]
["bitfinex","BTCUSD",1754058365041,0.00012524,115470.0,115460.0,1.24266491]
["bitfinex","BTCUSD",1754058365500,0.00012524,115470.0,115460.0,1.23466491]
["bitfinex","BTCUSD",1754058365706,0.00312524,115470.0,115460.0,1.23466491]
["bitfinex","BTCUSD",1754058367047,0.00312524,115470.0,115460.0,1.23066491]
["bitfinex","BTCUSD",1754058367463,0.00312524,115470.0,115460.0,1.61467033]
["bitfinex","BTCUSD",1754058368274,0.00312524,115470.0,115460.0,1.61567033]
["bitfinex","BTCUSD",1754058368912,0.00312524,115470.0,115460.0,1.61467033]
["bitfinex","BTCUSD",1754058369113,0.00312524,115470.0,115460.0,1.23066491]
["bitfinex","BTCUSD",1754058369311,0.00312524,115470.0,115460.0,1.61467033]
["bitfinex","BTCUSD",1754058369718,0.00312524,115470.0,115460.0,1.23066491]
["bitfinex","BTCUSD",1754058369916,0.00312524,115470.0,115460.0,1.61467033]
["bitfinex","BTCUSD",1754058370180,0.07004334,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1754058370399,0.07004334,115510.0,115500.0,0.39728006]
["bitfinex","BTCUSD",1754058370622,0.07004334,115510.0,115500.0,0.52287006]
["bitfinex","BTCUSD",1754058371222,0.63581972,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1754058371432,0.63581972,115530.0,115520.0,0.12259]
["bitfinex","BTCUSD",1754058371658,0.45404876,115530.0,115520.0,0.29572019]
["bitfinex","BTCUSD",1754058371875,0.45404876,115530.0,115520.0,0.38292008]
["bitfinex","BTCUSD",1754058372581,0.62716396,115530.0,115520.0,0.38292008]
["bitfinex","BTCUSD",1754058372800,0.38400542,115530.0,115520.0,0.38501008]
["bitfinex","BTCUSD",1754058373016,0.55712062,115530.0,115520.0,0.38501008]
["bitfinex","BTCUSD",1754058373218,0.38400542,115530.0,115520.0,0.38501008]
["bitfinex","BTCUSD",1754058373429,0.17316939,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1754058373430,0.38400542,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1754058373630,0.38400542,115540.0,115530.0,0.39928509]
["bitfinex","BTCUSD",1754058373840,0.38400542,115540.0,115530.0,0.52487509]
["bitfinex","BTCUSD",1754058374991,0.38400542,115540.0,115530.0,0.52687509]
["bitfinex","BTCUSD",1754058375692,0.5570912,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1754058375921,0.5570912,115550.0,115540.0,0.17507022]
["bitfinex","BTCUSD",1754058376144,0.56594994,115570.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1754058376378,0.56594994,115570.0,115560.0,0.31295026]
["bitfinex","BTCUSD",1754058376379,0.55713074,115570.0,115560.0,0.31295026]
["bitfinex","BTCUSD",1754058376617,0.38415542,115570.0,115560.0,0.31295026]
["bitfinex","BTCUSD",1754058376835,0.00015,115570.0,115560.0,0.51875015]
["bitfinex","BTCUSD",1754058377071,0.38415542,115570.0,115560.0,0.5188949]
["bitfinex","BTCUSD",1754058377290,0.55721071,115570.0,115560.0,0.5188949]
["bitfinex","BTCUSD",1754058377724,0.17305529,115570.0,115560.0,0.5188949]
["bitfinex","BTCUSD",1754058378214,0.38400542,115570.0,115560.0,0.5188949]
["bitfinex","BTCUSD",1754058378444,0.38400542,115570.0,115560.0,0.5198949]
["bitfinex","BTCUSD",1754058378445,0.55706071,115570.0,115560.0,0.5198949]
["bitfinex","BTCUSD",1754058378662,0.55706071,115570.0,115560.0,0.4002949]
["bitfinex","BTCUSD",1754058378891,0.55706071,115570.0,115560.0,0.00314475]
["bitfinex","BTCUSD",1754058379125,0.55706071,115570.0,115560.0,0.14298475]
["bitfinex","BTCUSD",1754058379126,0.59759071,115570.0,115560.0,0.14298475]
["bitfinex","BTCUSD",1754058379350,0.93759071,115570.0,115560.0,0.14298475]
["bitfinex","BTCUSD",1754058379574,0.93759071,115570.0,115560.0,0.00314475]
["bitfinex","BTCUSD",1754058379795,1.07743071,115570.0,115560.0,0.00314475]
["bitfinex","BTCUSD",1754058380673,1.07743071,115570.0,115560.0,0.00214475]
["bitfinex","BTCUSD",1754058380890,0.93759071,115570.0,115560.0,0.00214475]
["bitfinex","BTCUSD",1754058381095,0.93759071,115570.0,115560.0,0.00014475]
["bitfinex","BTCUSD",1754058381096,0.89706071,115570.0,115560.0,0.00014475]
["bitfinex","BTCUSD",1754058381327,0.38400542,115570.0,115560.0,0.29481501]
["bitfinex","BTCUSD",1754058381565,0.17305529,115570.0,115560.0,0.3819749]
["bitfinex","BTCUSD",1754058382014,0.38400542,115570.0,115560.0,0.3819749]
["bitfinex","BTCUSD",1754058382285,0.64179273,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1754058382491,1.02579815,115580.0,115570.0,0.1398]
["bitfinex","BTCUSD",1754058382711,1.02579815,115580.0,115570.0,0.2614]
["bitfinex","BTCUSD",1754058383388,1.02579815,115580.0,115570.0,0.1398]
["bitfinex","BTCUSD",1754058383595,1.0346818,115580.0,115570.0,0.1398]
["bitfinex","BTCUSD",1754058383810,1.02579815,115580.0,115570.0,0.1398]
["bitfinex","BTCUSD",1754058385676,0.17305529,115570.0,115560.0,0.20890464]
["bitfinex","BTCUSD",1754058385845,0.55706071,115570.0,115560.0,0.13990475]
["bitfinex","BTCUSD",1754058386003,0.55706071,115570.0,115560.0,0.43753501]
["bitfinex","BTCUSD",1754058386222,0.38400542,115570.0,115560.0,0.5217349]
["bitfinex","BTCUSD",1754058386624,0.30179273,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1754058386625,0.68579815,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1754058386826,0.68579815,115580.0,115570.0,0.29761529]
["bitfinex","BTCUSD",1754058387229,0.68579815,115580.0,115570.0,0.12456]
["bitfinex","BTCUSD",1754058387659,0.68579815,115580.0,115570.0,0.29761529]
["bitfinex","BTCUSD",1754058387874,0.30169232,115580.0,115570.0,0.29761529]
["bitfinex","BTCUSD",1754058388775,0.30169232,115580.0,115570.0,0.43737529]
["bitfinex","BTCUSD",1754058388991,0.68569774,115580.0,115570.0,0.43737529]
["bitfinex","BTCUSD",1754058389625,0.30169232,115580.0,115570.0,0.43737529]
["bitfinex","BTCUSD",1754058389845,0.17305529,115570.0,115560.0,0.3790149]
["bitfinex","BTCUSD",1754058390047,0.38400542,115570.0,115560.0,0.5216949]
["bitfinex","BTCUSD",1754058390260,0.50400542,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1754058390435,0.67704573,115580.0,115570.0,0.17601529]
["bitfinex","BTCUSD",1754058390652,0.67704573,115580.0,115570.0,0.29761529]
["bitfinex","BTCUSD",1754058390923,0.29304031,115580.0,115570.0,0.29761529]
["bitfinex","BTCUSD",1754058391127,0.67704573,115580.0,115570.0,0.29761529]
["bitfinex","BTCUSD",1754058391637,0.67704573,115580.0,115570.0,0.38181518]
["bitfinex","BTCUSD",1754058392018,0.12,115580.0,115570.0,0.38181518]
["bitfinex","BTCUSD",1754058392430,0.29304031,115580.0,115570.0,0.38181518]
["bitfinex","BTCUSD",1754058392629,0.67704573,115580.0,115570.0,0.52153518]
["bitfinex","BTCUSD",1754058393043,0.67704573,115580.0,115570.0,0.08419989]
["bitfinex","BTCUSD",1754058393202,0.67704573,115580.0,115570.0,0.22391989]
["bitfinex","BTCUSD",1754058393797,0.17305529,115570.0,115560.0,0.29481411]
["bitfinex","BTCUSD",1754058394003,0.55706071,115570.0,115560.0,0.521694]
["bitfinex","BTCUSD",1754058394205,0.29304031,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1754058394404,0.29304031,115580.0,115570.0,0.38181518]
["bitfinex","BTCUSD",1754058394620,0.67704573,115580.0,115570.0,0.38181518]
["bitfinex","BTCUSD",1754058394822,0.12,115580.0,115570.0,0.38381518]
["bitfinex","BTCUSD",1754058395028,0.12,115580.0,115570.0,0.52349518]
["bitfinex","BTCUSD",1754058395829,0.12,115580.0,115570.0,0.52449518]
["bitfinex","BTCUSD",1754058396267,0.5656823,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1754058396481,0.5656823,115590.0,115580.0,0.3818002]
["bitfinex","BTCUSD",1754058396682,0.38400542,115590.0,115580.0,0.3818002]
["bitfinex","BTCUSD",1754058396901,0.17302534,115590.0,115580.0,0.3818002]
["bitfinex","BTCUSD",1754058397313,0.55459076,115590.0,115580.0,0.3818002]
["bitfinex","BTCUSD",1754058397587,0.52173186,115600.0,115580.0,0.3818002]
["bitfinex","BTCUSD",1754058397788,0.55703076,115590.0,115580.0,0.3837702]
["bitfinex","BTCUSD",1754058398008,0.55703076,115590.0,115580.0,0.5234502]
["bitfinex","BTCUSD",1754058398213,0.17302534,115590.0,115580.0,0.5234502]
["bitfinex","BTCUSD",1754058398416,0.55703076,115590.0,115580.0,0.5234502]
["bitfinex","BTCUSD",1754058398790,0.38400542,115590.0,115580.0,0.5234502]
["bitfinex","BTCUSD",1754058399167,0.55703076,115590.0,115580.0,0.5234502]
["bitfinex","BTCUSD",1754058400521,0.17302534,115590.0,115580.0,0.5234502]
["bitfinex","BTCUSD",1754058400744,0.55703076,115590.0,115580.0,0.5234502]
["bitfinex","BTCUSD",1754058401183,0.38400542,115590.0,115580.0,0.5234502]
["bitfinex","BTCUSD",1754058402035,0.55703076,115590.0,115580.0,0.5234502]
["bitfinex","BTCUSD",1754058402455,0.38400542,115590.0,115580.0,0.5234502]
["bitfinex","BTCUSD",1754058402676,0.17301038,115600.0,115580.0,0.39242221]
["bitfinex","BTCUSD",1754058402889,0.5570158,115600.0,115590.0,0.08419989]
["bitfinex","BTCUSD",1754058403113,0.5571658,115600.0,115590.0,0.37882523]
["bitfinex","BTCUSD",1754058403549,0.17301038,115600.0,115590.0,0.38375523]
["bitfinex","BTCUSD",1754058403755,0.5570158,115600.0,115590.0,0.38375523]
["bitfinex","BTCUSD",1754058404415,0.5571658,115600.0,115590.0,0.21072989]
["bitfinex","BTCUSD",1754058404625,0.17316038,115600.0,115590.0,0.38375523]
["bitfinex","BTCUSD",1754058404835,0.5571658,115600.0,115590.0,0.21072989]
["bitfinex","BTCUSD",1754058405047,0.17302534,115590.0,115580.0,0.29809232]
["bitfinex","BTCUSD",1754058405278,0.55703076,115590.0,115580.0,0.52397221]
["bitfinex","BTCUSD",1754058405494,0.55718076,115590.0,115580.0,0.20267989]
["bitfinex","BTCUSD",1754058405715,0.55718076,115590.0,115580.0,0.1396]
["bitfinex","BTCUSD",1754058406163,0.55718076,115590.0,115570.0,0.31233057]
["bitfinex","BTCUSD",1754058406164,0.17304031,115580.0,115570.0,0.31543057]
["bitfinex","BTCUSD",1754058406377,0.55704573,115580.0,115570.0,0.54131046]
["bitfinex","BTCUSD",1754058407104,0.18166089,115600.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1754058407347,0.02604733,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1754058407562,0.0172952,115610.0,115600.0,0.37051027]
["bitfinex","BTCUSD",1754058407800,0.0172952,115610.0,115600.0,0.37361027]
["bitfinex","BTCUSD",1754058408017,0.0172952,115610.0,115600.0,0.75761569]
["bitfinex","BTCUSD",1754058408236,0.0172952,115610.0,115600.0,0.37361027]
["bitfinex","BTCUSD",1754058408487,0.0172952,115610.0,115600.0,0.51317027]
["bitfinex","BTCUSD",1754058408701,0.0172952,115610.0,115600.0,0.51331502]
["bitfinex","BTCUSD",1754058409146,0.19029061,115610.0,115600.0,0.37375502]
["bitfinex","BTCUSD",1754058409361,0.0172952,115610.0,115600.0,0.51331502]
["bitfinex","BTCUSD",1754058410240,0.0172952,115610.0,115600.0,0.51431502]
["bitfinex","BTCUSD",1754058410675,0.0172952,115610.0,115600.0,0.51531502]
["bitfinex","BTCUSD",1754058410894,0.0172952,115610.0,115600.0,0.53488964]
["bitfinex","BTCUSD",1754058411117,0.0172952,115610.0,115600.0,0.51327502]
["bitfinex","BTCUSD",1754058411346,0.0172952,115610.0,115600.0,0.51627502]
["bitfinex","BTCUSD",1754058411615,0.5623984,115650.0,115600.0,0.51627502]
["bitfinex","BTCUSD",1754058411616,0.0002,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1754058411821,0.0002,115650.0,115640.0,0.39667042]
["bitfinex","BTCUSD",1754058412041,0.0002,115650.0,115640.0,0.5373117]
["bitfinex","BTCUSD",1754058412260,0.0002,115650.0,115640.0,0.39713772]
["bitfinex","BTCUSD",1754058412477,0.0002,115650.0,115640.0,0.93811216]
["bitfinex","BTCUSD",1754058412695,0.0002,115650.0,115640.0,1.16048947]
["bitfinex","BTCUSD",1754058412943,0.00068225,115650.0,115640.0,1.31048947]
["bitfinex","BTCUSD",1754058413166,0.00068225,115650.0,115640.0,1.33644845]
["bitfinex","BTCUSD",1754058413434,0.00068225,115650.0,115640.0,1.67644845]
["bitfinex","BTCUSD",1754058413662,0.00068225,115650.0,115640.0,1.24647842]
["bitfinex","BTCUSD",1754058413875,0.00068225,115650.0,115640.0,1.67644745]
["bitfinex","BTCUSD",1754058414089,0.00068225,115650.0,115640.0,1.68518109]
["bitfinex","BTCUSD",1754058414300,0.00068225,115650.0,115640.0,1.66159379]
["bitfinex","BTCUSD",1754058415003,0.00068225,115650.0,115640.0,1.66015994]
["bitfinex","BTCUSD",1754058415241,0.00068225,115650.0,115640.0,1.6822341]
["bitfinex","BTCUSD",1754058415721,0.00068225,115650.0,115640.0,1.66015994]
["bitfinex","BTCUSD",1754058415955,0.00068225,115650.0,115640.0,1.6822341]
["bitfinex","BTCUSD",1754058416473,0.00068225,115650.0,115640.0,1.25517206]
["bitfinex","BTCUSD",1754058416687,0.00068225,115650.0,115640.0,1.63917748]
["bitfinex","BTCUSD",1754058416882,0.00068225,115650.0,115640.0,1.66156294]
["bitfinex","BTCUSD",1754058417112,0.00068225,115650.0,115640.0,1.52208294]
["bitfinex","BTCUSD",1754058417352,0.00068225,115650.0,115640.0,1.66152294]
["bitfinex","BTCUSD",1754058417853,0.00068225,115650.0,115640.0,1.63913748]
["bitfinex","BTCUSD",1754058418104,0.00068225,115650.0,115640.0,1.66152294]
["bitfinex","BTCUSD",1754058419045,0.00068225,115650.0,115640.0,1.6835971]
["bitfinex","BTCUSD",1754058419271,0.17287735,115690.0,115640.0,1.6835971]
["bitfinex","BTCUSD",1754058419272,0.59876629,115700.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1754058419491,0.59876629,115700.0,115690.0,0.22363989]
["bitfinex","BTCUSD",1754058419744,0.59876629,115700.0,115690.0,0.39651567]
["bitfinex","BTCUSD",1754058419966,0.21476087,115700.0,115690.0,0.39651567]
["bitfinex","BTCUSD",1754058420187,0.59876629,115700.0,115690.0,0.22363989]
["bitfinex","BTCUSD",1754058420398,0.17289904,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1754058420628,0.59734446,115680.0,115670.0,0.00014475]
["bitfinex","BTCUSD",1754058420843,0.21342904,115680.0,115670.0,0.13954475]
["bitfinex","BTCUSD",1754058421056,0.59743446,115680.0,115670.0,0.13954475]
["bitfinex","BTCUSD",1754058421475,0.59743446,115680.0,115670.0,0.00014475]
["bitfinex","BTCUSD",1754058421681,0.52153279,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1754058421910,0.18153279,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1754058422123,0.18151956,115690.0,115680.0,0.31229073]
["bitfinex","BTCUSD",1754058422346,0.59876629,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1754058422552,0.51286084,115700.0,115690.0,0.25707567]
["bitfinex","BTCUSD",1754058422772,0.89686626,115700.0,115690.0,0.25707567]
["bitfinex","BTCUSD",1754058423209,0.89686626,115700.0,115690.0,0.08419989]
["bitfinex","BTCUSD",1754058423482,0.08190656,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1754058423754,0.25533162,115710.0,115700.0,0.08419989]
["bitfinex","BTCUSD",1754058423963,0.17286084,115700.0,115680.0,0.19313526]
["bitfinex","BTCUSD",1754058424201,0.55686626,115700.0,115690.0,0.39647567]
["bitfinex","BTCUSD",1754058424415,0.17286084,115700.0,115690.0,0.25707567]
["bitfinex","BTCUSD",1754058424625,0.17286084,115700.0,115690.0,0.39647567]
["bitfinex","BTCUSD",1754058425087,0.17286084,115700.0,115690.0,0.08419989]
["bitfinex","BTCUSD",1754058425336,0.67919788,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1754058425547,0.63875788,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1754058425763,0.17286084,115700.0,115690.0,0.37037567]
["bitfinex","BTCUSD",1754058425974,0.63875788,115710.0,115690.0,0.51283567]
["bitfinex","BTCUSD",1754058426182,0.17286084,115700.0,115690.0,0.51283567]
["bitfinex","BTCUSD",1754058426797,0.17286084,115700.0,115690.0,0.26017567]
["bitfinex","BTCUSD",1754058427008,0.55686626,115700.0,115690.0,0.39643567]
["bitfinex","BTCUSD",1754058427431,0.1728459,115710.0,115690.0,0.51283567]
["bitfinex","BTCUSD",1754058427639,0.1728459,115710.0,115700.0,0.28616084]
["bitfinex","BTCUSD",1754058427904,0.57426482,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1754058427905,0.39264696,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1754058428106,0.17283097,115720.0,115710.0,0.3122059]
["bitfinex","BTCUSD",1754058428327,0.17283097,115720.0,115710.0,0.4255059]
["bitfinex","BTCUSD",1754058428593,0.23926448,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1754058428827,0.63211988,115730.0,115710.0,0.4255059]
["bitfinex","BTCUSD",1754058429239,0.63211988,115730.0,115710.0,0.42875065]
["bitfinex","BTCUSD",1754058429240,0.17283097,115720.0,115710.0,0.42875065]
["bitfinex","BTCUSD",1754058430295,0.17283097,115720.0,115710.0,0.25590475]
["bitfinex","BTCUSD",1754058430505,0.55683639,115720.0,115710.0,0.13950475]
["bitfinex","BTCUSD",1754058430719,0.55683639,115720.0,115710.0,0.00014475]
["bitfinex","BTCUSD",1754058430918,0.55683639,115720.0,115710.0,0.13946475]
["bitfinex","BTCUSD",1754058431650,0.59736639,115720.0,115710.0,0.00014475]
["bitfinex","BTCUSD",1754058431877,0.93736639,115720.0,115710.0,0.13946475]
["bitfinex","BTCUSD",1754058432108,0.93736639,115720.0,115710.0,0.00014475]
["bitfinex","BTCUSD",1754058433002,0.93727639,115720.0,115710.0,0.00014475]
["bitfinex","BTCUSD",1754058433232,0.51283097,115720.0,115710.0,0.00014475]
["bitfinex","BTCUSD",1754058433506,0.0172952,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1754058433767,0.0172952,115730.0,115720.0,0.31211097]
["bitfinex","BTCUSD",1754058434040,0.0172952,115730.0,115720.0,0.42851097]
["bitfinex","BTCUSD",1754058434309,0.0172952,115730.0,115720.0,0.51271086]
["bitfinex","BTCUSD",1754058436129,0.0172952,115730.0,115720.0,0.51371086]
["bitfinex","BTCUSD",1754058438839,0.0172952,115730.0,115720.0,1.18520864]
["bitfinex","BTCUSD",1754058439120,0.0172952,115730.0,115720.0,0.80120322]
["bitfinex","BTCUSD",1754058439323,4e-05,115750.0,115740.0,0.54025012]
["bitfinex","BTCUSD",1754058439514,4e-05,115750.0,115740.0,0.76369001]
["bitfinex","BTCUSD",1754058439793,4e-05,115750.0,115740.0,0.88186001]
["bitfinex","BTCUSD",1754058442265,4e-05,115750.0,115740.0,0.88386001]
["bitfinex","BTCUSD",1754058442478,4e-05,115750.0,115740.0,0.88286001]
["bitfinex","BTCUSD",1754058442903,4e-05,115750.0,115740.0,0.74562001]
["bitfinex","BTCUSD",1754058443110,4e-05,115750.0,115740.0,0.75022001]
["bitfinex","BTCUSD",1754058443340,4e-05,115750.0,115740.0,0.88942001]
["bitfinex","BTCUSD",1754058443567,4e-05,115750.0,115740.0,0.89242001]
["bitfinex","BTCUSD",1754058444613,4e-05,115750.0,115740.0,0.75322001]
["bitfinex","BTCUSD",1754058444890,4e-05,115750.0,115740.0,0.74242001]
["bitfinex","BTCUSD",1754058445149,4e-05,115750.0,115740.0,0.74442001]
["bitfinex","BTCUSD",1754058445923,4e-05,115750.0,115740.0,0.53682001]
["bitfinex","BTCUSD",1754058446163,4e-05,115750.0,115740.0,0.53678001]
["bitfinex","BTCUSD",1754058447543,4e-05,115750.0,115740.0,1.07078543]
["bitfinex","BTCUSD",1754058448045,4e-05,115750.0,115740.0,1.27078543]
["bitfinex","BTCUSD",1754058448731,4e-05,115750.0,115740.0,0.88678001]
["bitfinex","BTCUSD",1754058448957,4e-05,115750.0,115740.0,1.29236212]
["bitfinex","BTCUSD",1754058449158,4e-05,115750.0,115740.0,0.9083567]
["bitfinex","BTCUSD",1754058449383,4e-05,115750.0,115740.0,0.88678001]
["bitfinex","BTCUSD",1754058449655,4e-05,115750.0,115740.0,1.27078543]
["bitfinex","BTCUSD",1754058450104,4e-05,115750.0,115740.0,0.88678001]
["bitfinex","BTCUSD",1754058450591,4e-05,115750.0,115740.0,0.74762001]
["bitfinex","BTCUSD",1754058450804,4e-05,115750.0,115740.0,0.89528001]
["bitfinex","BTCUSD",1754058451078,4e-05,115750.0,115740.0,0.75612001]
["bitfinex","BTCUSD",1754058451308,4e-05,115750.0,115740.0,0.89528001]
["bitfinex","BTCUSD",1754058451975,0.38404542,115750.0,115740.0,0.38544099]
["bitfinex","BTCUSD",1754058452280,0.55683159,115750.0,115740.0,0.09769989]
["bitfinex","BTCUSD",1754058452493,0.55683159,115750.0,115740.0,0.27050099]
["bitfinex","BTCUSD",1754058452494,0.59727159,115750.0,115740.0,0.27050099]
["bitfinex","BTCUSD",1754058452725,0.59727159,115750.0,115740.0,0.40962099]
["bitfinex","BTCUSD",1754058452949,0.59727159,115750.0,115740.0,0.09569989]
["bitfinex","BTCUSD",1754058453175,0.59727159,115750.0,115740.0,0.40762099]
["bitfinex","BTCUSD",1754058453404,0.59727159,115750.0,115740.0,0.23581989]
["bitfinex","BTCUSD",1754058453667,0.59736159,115750.0,115740.0,0.14012]
["bitfinex","BTCUSD",1754058453884,0.59736159,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1754058454101,0.59736159,115750.0,115740.0,0.14012]
["bitfinex","BTCUSD",1754058454326,0.59736159,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1754058454550,0.59736159,115750.0,115740.0,0.14112]
["bitfinex","BTCUSD",1754058454770,0.21335617,115750.0,115740.0,0.13912]
["bitfinex","BTCUSD",1754058454984,0.59736159,115750.0,115740.0,0.13912]
["bitfinex","BTCUSD",1754058455204,0.59736159,115750.0,115740.0,0.3119211]
["bitfinex","BTCUSD",1754058455423,0.59736159,115750.0,115740.0,0.13912]
["bitfinex","BTCUSD",1754058455654,0.59727159,115750.0,115740.0,0.3119211]
["bitfinex","BTCUSD",1754058456103,0.59727159,115750.0,115740.0,0.13912]
["bitfinex","BTCUSD",1754058456313,0.59727159,115750.0,115740.0,0.3119211]
["bitfinex","BTCUSD",1754058456747,0.59727159,115750.0,115740.0,0.13912]
["bitfinex","BTCUSD",1754058456981,0.60603692,115750.0,115740.0,0.13912]
["bitfinex","BTCUSD",1754058457191,0.60612692,115750.0,115740.0,0.13912]
["bitfinex","BTCUSD",1754058457426,0.1728011,115740.0,115730.0,0.17281586]
["bitfinex","BTCUSD",1754058457652,0.55680652,115740.0,115730.0,0.22331989]
["bitfinex","BTCUSD",1754058457872,0.55680652,115740.0,115730.0,0.08419989]
["bitfinex","BTCUSD",1754058458089,0.55680652,115740.0,115730.0,0.22331989]
["bitfinex","BTCUSD",1754058458307,0.55680652,115740.0,115730.0,0.39613592]
["bitfinex","BTCUSD",1754058458527,0.55680652,115740.0,115730.0,0.22331989]
["bitfinex","BTCUSD",1754058458752,0.59724652,115740.0,115730.0,0.13912]
["bitfinex","BTCUSD",1754058459659,0.55680652,115740.0,115730.0,0.13912]
["bitfinex","BTCUSD",1754058460139,0.55680652,115740.0,115730.0,0.14012]
["bitfinex","BTCUSD",1754058460358,0.55680652,115740.0,115730.0,0.14008]
["bitfinex","BTCUSD",1754058460588,0.55680652,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1754058460836,0.55689652,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1754058461064,0.59733652,115740.0,115730.0,0.14008]
["bitfinex","BTCUSD",1754058461521,0.59733652,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1754058463181,0.17281603,115730.0,115720.0,0.13908]
["bitfinex","BTCUSD",1754058463401,0.55682145,115730.0,115720.0,0.13908]
["bitfinex","BTCUSD",1754058463633,0.59726145,115730.0,115720.0,0.13908]
["bitfinex","BTCUSD",1754058464055,0.55682145,115730.0,115720.0,0.13908]
["bitfinex","BTCUSD",1754058464504,0.17281603,115730.0,115720.0,0.13908]
["bitfinex","BTCUSD",1754058464729,0.55682145,115730.0,115720.0,0.13908]
["bitfinex","BTCUSD",1754058465177,0.55682145,115730.0,115720.0,0.14008]
["bitfinex","BTCUSD",1754058465400,0.55697145,115730.0,115720.0,0.14008]
["bitfinex","BTCUSD",1754058465617,0.55361145,115730.0,115720.0,0.14008]
["bitfinex","BTCUSD",1754058466257,0.55361145,115730.0,115720.0,0.26324]
["bitfinex","BTCUSD",1754058467493,0.55361145,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754058467838,0.55361145,115730.0,115720.0,0.14008]
["bitfinex","BTCUSD",1754058468958,0.55361145,115730.0,115720.0,0.26324]
["bitfinex","BTCUSD",1754058469376,0.55361145,115730.0,115720.0,0.14008]
["bitfinex","BTCUSD",1754058469617,0.59405145,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754058469830,0.59405145,115730.0,115720.0,0.14008]
["bitfinex","BTCUSD",1754058470073,0.16960603,115730.0,115720.0,0.31291097]
["bitfinex","BTCUSD",1754058470296,0.55755061,115730.0,115720.0,0.14008]
["bitfinex","BTCUSD",1754058470515,0.55697145,115730.0,115720.0,0.14008]
["bitfinex","BTCUSD",1754058470729,0.55697145,115730.0,115720.0,0.26324]
["bitfinex","BTCUSD",1754058471152,0.55697145,115730.0,115720.0,0.26833]
["bitfinex","BTCUSD",1754058471590,0.55697145,115730.0,115720.0,0.44116097]
["bitfinex","BTCUSD",1754058471812,0.17281603,115730.0,115720.0,0.44116097]
["bitfinex","BTCUSD",1754058472460,0.17281603,115730.0,115720.0,0.35252989]
["bitfinex","BTCUSD",1754058472684,0.55697145,115730.0,115720.0,0.34743989]
["bitfinex","BTCUSD",1754058473304,0.17296603,115730.0,115720.0,0.34743989]
["bitfinex","BTCUSD",1754058473571,0.55697145,115730.0,115720.0,0.52536086]
["bitfinex","BTCUSD",1754058473781,0.55697145,115730.0,115720.0,0.35252989]
["bitfinex","BTCUSD",1754058474019,0.55682145,115730.0,115720.0,0.35252989]
["bitfinex","BTCUSD",1754058475662,0.55697145,115730.0,115720.0,0.14004]
["bitfinex","BTCUSD",1754058475880,0.59750145,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754058476094,0.82074134,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754058476976,0.17283097,115720.0,115710.0,0.13918475]
["bitfinex","BTCUSD",1754058477235,0.55698639,115720.0,115710.0,0.00014475]
["bitfinex","BTCUSD",1754058477684,0.59742639,115720.0,115710.0,0.00014475]
["bitfinex","BTCUSD",1754058478122,0.73655639,115720.0,115710.0,0.00014475]
["bitfinex","BTCUSD",1754058478336,0.82075628,115720.0,115710.0,0.00014475]
["bitfinex","BTCUSD",1754058478998,0.64792531,115720.0,115710.0,0.00014475]
["bitfinex","BTCUSD",1754058479664,0.98777531,115720.0,115710.0,0.00014475]
["bitfinex","BTCUSD",1754058480767,1.01374631,115720.0,115710.0,0.00014475]
["bitfinex","BTCUSD",1754058481398,0.87470631,115720.0,115710.0,0.00014475]
["bitfinex","BTCUSD",1754058481630,1.01374631,115720.0,115710.0,0.00014475]
["bitfinex","BTCUSD",1754058481845,1.0979462,115720.0,115710.0,0.00014475]
["bitfinex","BTCUSD",1754058482328,1.12403145,115720.0,115710.0,0.00014475]
["bitfinex","BTCUSD",1754058482544,1.03983156,115720.0,115710.0,0.00014475]
["bitfinex","BTCUSD",1754058482758,1.03998156,115720.0,115710.0,0.00014475]
["bitfinex","BTCUSD",1754058483655,0.87485631,115720.0,115710.0,0.00014475]
["bitfinex","BTCUSD",1754058483885,0.94724531,115720.0,115710.0,0.00014475]
["bitfinex","BTCUSD",1754058484097,0.38400542,115720.0,115710.0,0.12330475]
["bitfinex","BTCUSD",1754058484315,0.165006,115730.0,115710.0,0.19636809]
["bitfinex","BTCUSD",1754058484553,0.38458458,115720.0,115710.0,0.19636809]
["bitfinex","BTCUSD",1754058484755,0.38400542,115720.0,115710.0,0.12632475]
["bitfinex","BTCUSD",1754058485217,0.38400542,115730.0,115710.0,0.28056798]
["bitfinex","BTCUSD",1754058485454,0.38400542,115730.0,115720.0,0.12618]
["bitfinex","BTCUSD",1754058485673,0.14784533,115750.0,115720.0,0.12618]
["bitfinex","BTCUSD",1754058485897,0.14784533,115750.0,115720.0,0.12316]
["bitfinex","BTCUSD",1754058485898,0.38400542,115730.0,115720.0,0.12316]
["bitfinex","BTCUSD",1754058486125,0.38400542,115740.0,115720.0,0.12316]
["bitfinex","BTCUSD",1754058486370,4e-05,115750.0,115720.0,0.34639989]
["bitfinex","BTCUSD",1754058486590,0.38400542,115740.0,115730.0,0.00302]
["bitfinex","BTCUSD",1754058486814,0.00061916,115750.0,115730.0,0.21037989]
["bitfinex","BTCUSD",1754058486815,0.38404542,115750.0,115730.0,0.21037989]
["bitfinex","BTCUSD",1754058487037,0.38404542,115750.0,115740.0,0.34941989]
["bitfinex","BTCUSD",1754058487038,4e-05,115750.0,115740.0,0.34941989]
["bitfinex","BTCUSD",1754058487506,0.00614727,115760.0,115750.0,0.00215982]
["bitfinex","BTCUSD",1754058487726,0.00614727,115760.0,115750.0,0.21037989]
["bitfinex","BTCUSD",1754058488810,0.00614727,115760.0,115750.0,0.21052464]
["bitfinex","BTCUSD",1754058490785,0.39015269,115760.0,115750.0,0.34952464]
["bitfinex","BTCUSD",1754058490997,0.00614727,115760.0,115750.0,0.34952464]
["bitfinex","BTCUSD",1754058491447,0.00614727,115760.0,115750.0,0.21052464]
["bitfinex","BTCUSD",1754058491672,0.39073185,115760.0,115750.0,0.26532475]
["bitfinex","BTCUSD",1754058491898,0.39015269,115760.0,115750.0,0.26532475]
["bitfinex","BTCUSD",1754058492338,0.39015269,115760.0,115750.0,0.12632475]
["bitfinex","BTCUSD",1754058492615,0.39015269,115760.0,115750.0,0.26532475]
["bitfinex","BTCUSD",1754058495419,0.00614727,115760.0,115750.0,0.26532475]
["bitfinex","BTCUSD",1754058495650,0.39015269,115760.0,115750.0,0.26532475]
["bitfinex","BTCUSD",1754058495862,0.00614727,115760.0,115750.0,0.34952464]
["bitfinex","BTCUSD",1754058496728,0.00672643,115760.0,115750.0,0.34952464]
["bitfinex","BTCUSD",1754058497248,0.39073185,115760.0,115750.0,0.34952464]
["bitfinex","BTCUSD",1754058497500,0.39015269,115760.0,115750.0,0.34952464]
["bitfinex","BTCUSD",1754058497749,0.00614727,115760.0,115750.0,0.34952464]
["bitfinex","BTCUSD",1754058497980,0.39015269,115760.0,115750.0,0.34952464]
["bitfinex","BTCUSD",1754058498674,0.90524676,115760.0,115750.0,0.34952464]
["bitfinex","BTCUSD",1754058499166,0.90524676,115760.0,115750.0,0.12632475]
["bitfinex","BTCUSD",1754058499395,0.00614727,115760.0,115750.0,0.00014475]
["bitfinex","BTCUSD",1754058499649,0.90582592,115760.0,115750.0,0.00014475]
["bitfinex","BTCUSD",1754058499886,0.90524676,115760.0,115750.0,0.00014475]
["bitfinex","BTCUSD",1754058500573,0.94568676,115760.0,115750.0,0.00014475]
["bitfinex","BTCUSD",1754058501308,0.90524676,115760.0,115750.0,0.00014475]
["bitfinex","BTCUSD",1754058501550,0.90524676,115760.0,115750.0,0.12299475]
["bitfinex","BTCUSD",1754058502037,0.90524676,115760.0,115750.0,0.00014475]
["bitfinex","BTCUSD",1754058502265,0.94568676,115760.0,115750.0,0.00014475]
["bitfinex","BTCUSD",1754058503723,0.90524676,115760.0,115750.0,0.00014475]
["bitfinex","BTCUSD",1754058503967,1.04416676,115760.0,115750.0,0.11980475]
["bitfinex","BTCUSD",1754058504181,1.04416676,115760.0,115750.0,0.12299475]
["bitfinex","BTCUSD",1754058504949,0.00614727,115760.0,115750.0,0.12299475]
["bitfinex","BTCUSD",1754058505175,0.90524676,115760.0,115750.0,0.12299475]
["bitfinex","BTCUSD",1754058507208,0.00614727,115760.0,115750.0,0.12299475]
["bitfinex","BTCUSD",1754058507416,0.90524676,115760.0,115750.0,0.12299475]
["bitfinex","BTCUSD",1754058507879,0.90524676,115760.0,115750.0,0.12495475]
["bitfinex","BTCUSD",1754058510248,0.90545676,115760.0,115750.0,0.12495475]
["bitfinex","BTCUSD",1754058510462,0.90545676,115760.0,115750.0,0.00014475]
["bitfinex","BTCUSD",1754058510890,1.08490676,115760.0,115750.0,0.00014475]
["bitfinex","BTCUSD",1754058511103,1.04412676,115760.0,115750.0,0.12176475]
["bitfinex","BTCUSD",1754058511326,0.90524676,115760.0,115750.0,0.12495475]
["bitfinex","BTCUSD",1754058511983,1.07822801,115760.0,115750.0,0.12495475]
["bitfinex","BTCUSD",1754058512172,0.17912852,115760.0,115750.0,0.12495475]
["bitfinex","BTCUSD",1754058512452,1.07822801,115760.0,115750.0,0.12495475]
["bitfinex","BTCUSD",1754058512921,0.17891852,115760.0,115750.0,0.43662092]
["bitfinex","BTCUSD",1754058513345,0.00614727,115760.0,115750.0,0.52082081]
["bitfinex","BTCUSD",1754058513564,0.17891852,115760.0,115750.0,0.52082081]
["bitfinex","BTCUSD",1754058513781,0.00614727,115760.0,115750.0,0.52082081]
["bitfinex","BTCUSD",1754058514462,0.00614727,115760.0,115750.0,0.51886081]
["bitfinex","BTCUSD",1754058516230,1.05828909,115780.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1754058516440,1.05828909,115780.0,115770.0,0.13884]
["bitfinex","BTCUSD",1754058516652,1.05828909,115780.0,115770.0,0.43444632]
["bitfinex","BTCUSD",1754058516861,1.05828909,115780.0,115770.0,0.26169]
["bitfinex","BTCUSD",1754058517079,0.1591896,115780.0,115770.0,0.43444632]
["bitfinex","BTCUSD",1754058517732,0.1591896,115780.0,115770.0,0.43640632]
["bitfinex","BTCUSD",1754058517957,0.0087508,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754058518142,1.16686522,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1754058518389,1.16686522,115800.0,115790.0,0.26365]
["bitfinex","BTCUSD",1754058519476,0.00048285,115800.0,115790.0,0.52057637]
["bitfinex","BTCUSD",1754058519693,0.00048285,115800.0,115790.0,0.51861637]
["bitfinex","BTCUSD",1754058521224,0.17319442,115800.0,115790.0,0.51861637]
["bitfinex","BTCUSD",1754058521658,0.00048285,115800.0,115790.0,0.51861637]
["bitfinex","BTCUSD",1754058522742,0.00048285,115800.0,115790.0,0.52057637]
["bitfinex","BTCUSD",1754058524087,0.00048285,115800.0,115790.0,0.61656873]
["bitfinex","BTCUSD",1754058524953,0.00048285,115800.0,115790.0,0.61756873]
["bitfinex","BTCUSD",1754058525168,0.00048285,115800.0,115790.0,0.54852539]
["bitfinex","BTCUSD",1754058525384,0.00048285,115800.0,115790.0,0.54752539]
["bitfinex","BTCUSD",1754058525599,0.00048285,115800.0,115790.0,0.54652539]
["bitfinex","BTCUSD",1754058525829,0.00048285,115800.0,115790.0,0.54752539]
["bitfinex","BTCUSD",1754058526057,0.00048285,115800.0,115790.0,0.54852539]
["bitfinex","BTCUSD",1754058526267,0.00048285,115800.0,115790.0,0.54652539]
["bitfinex","BTCUSD",1754058527771,0.00048285,115800.0,115790.0,0.54852539]
["bitfinex","BTCUSD",1754058528684,0.00048285,115800.0,115790.0,0.54002539]
["bitfinex","BTCUSD",1754058530482,0.00048285,115800.0,115790.0,0.40968539]
["bitfinex","BTCUSD",1754058530700,0.00048285,115800.0,115790.0,0.54840539]
["bitfinex","BTCUSD",1754058531135,0.00048285,115800.0,115790.0,0.54740539]
["bitfinex","BTCUSD",1754058531567,0.00048285,115800.0,115790.0,0.54640539]
["bitfinex","BTCUSD",1754058532032,0.00048285,115800.0,115790.0,0.54840539]
["bitfinex","BTCUSD",1754058532446,0.00048285,115800.0,115790.0,0.54740539]
["bitfinex","BTCUSD",1754058533074,0.00048285,115800.0,115790.0,0.54640539]
["bitfinex","BTCUSD",1754058533308,0.00048285,115800.0,115790.0,0.54740539]
["bitfinex","BTCUSD",1754058534164,0.00048285,115800.0,115790.0,0.54840539]
["bitfinex","BTCUSD",1754058534616,1.07250391,115800.0,115790.0,0.39223637]
["bitfinex","BTCUSD",1754058534830,1.07250391,115800.0,115790.0,0.26742637]
["bitfinex","BTCUSD",1754058535041,1.07250391,115800.0,115790.0,0.40610637]
["bitfinex","BTCUSD",1754058535258,0.00069285,115800.0,115790.0,0.26742637]
["bitfinex","BTCUSD",1754058535477,0.00069285,115800.0,115790.0,0.40610637]
["bitfinex","BTCUSD",1754058535726,0.00069285,115800.0,115790.0,0.26742637]
["bitfinex","BTCUSD",1754058535950,0.00069285,115800.0,115790.0,0.40610637]
["bitfinex","BTCUSD",1754058536986,0.00048285,115800.0,115790.0,0.52232637]
["bitfinex","BTCUSD",1754058537921,0.17319442,115800.0,115790.0,0.52232637]
["bitfinex","BTCUSD",1754058538426,0.00048285,115800.0,115790.0,0.51920637]
["bitfinex","BTCUSD",1754058538642,0.17319442,115800.0,115790.0,0.51920637]
["bitfinex","BTCUSD",1754058539315,1.07229391,115800.0,115790.0,0.26742637]
["bitfinex","BTCUSD",1754058539573,1.07229391,115800.0,115790.0,0.40610637]
["bitfinex","BTCUSD",1754058539801,0.17319442,115800.0,115790.0,0.40610637]
["bitfinex","BTCUSD",1754058540028,0.00048285,115800.0,115790.0,0.52232637]
["bitfinex","BTCUSD",1754058540256,0.00048285,115800.0,115790.0,0.38576637]
["bitfinex","BTCUSD",1754058540473,0.00048285,115800.0,115790.0,0.52444637]
["bitfinex","BTCUSD",1754058540693,0.00048285,115800.0,115790.0,0.38576637]
["bitfinex","BTCUSD",1754058540942,0.00048285,115800.0,115790.0,0.52444637]
["bitfinex","BTCUSD",1754058542074,0.00048285,115800.0,115790.0,0.54189539]
["bitfinex","BTCUSD",1754058542296,0.00048285,115800.0,115790.0,0.40321539]
["bitfinex","BTCUSD",1754058542508,0.00048285,115800.0,115790.0,0.54185539]
["bitfinex","BTCUSD",1754058542929,0.00048285,115800.0,115790.0,0.53335539]
["bitfinex","BTCUSD",1754058543145,0.00048285,115800.0,115790.0,0.53235539]
["bitfinex","BTCUSD",1754058543659,0.00048285,115800.0,115790.0,0.53535539]
["bitfinex","BTCUSD",1754058543867,0.00048285,115800.0,115790.0,1.93195488]
["bitfinex","BTCUSD",1754058544299,0.0002,115820.0,115810.0,0.19014567]
["bitfinex","BTCUSD",1754058544555,0.0002,115820.0,115810.0,0.41525031]
["bitfinex","BTCUSD",1754058544997,0.0002,115820.0,115810.0,0.53147031]
["bitfinex","BTCUSD",1754058545845,0.0002,115820.0,115810.0,0.68147031]
["bitfinex","BTCUSD",1754058547173,0.0002,115820.0,115810.0,0.68247031]
["bitfinex","BTCUSD",1754058547607,0.00024,115820.0,115810.0,0.68147031]
["bitfinex","BTCUSD",1754058548033,0.00024,115820.0,115810.0,0.68547031]
["bitfinex","BTCUSD",1754058549130,0.00024,115820.0,115810.0,0.37683031]
["bitfinex","BTCUSD",1754058549344,0.00024,115820.0,115810.0,0.51543031]
["bitfinex","BTCUSD",1754058549798,0.00024,115820.0,115810.0,0.37683031]
["bitfinex","BTCUSD",1754058549981,1.07202123,115820.0,115810.0,0.39964129]
["bitfinex","BTCUSD",1754058550272,0.89933949,115820.0,115810.0,0.39964129]
["bitfinex","BTCUSD",1754058550481,1.07202123,115820.0,115810.0,0.39964129]
["bitfinex","BTCUSD",1754058550700,0.89933949,115820.0,115810.0,0.39964129]
["bitfinex","BTCUSD",1754058550915,0.00024,115820.0,115810.0,0.50874129]
["bitfinex","BTCUSD",1754058551165,0.00024,115820.0,115810.0,0.51174129]
["bitfinex","BTCUSD",1754058551393,0.00024,115820.0,115810.0,0.50874129]
["bitfinex","BTCUSD",1754058551620,0.17292174,115820.0,115810.0,0.50874129]
["bitfinex","BTCUSD",1754058551854,0.1735009,115820.0,115810.0,0.50974129]
["bitfinex","BTCUSD",1754058552076,1.07202123,115820.0,115810.0,0.22394464]
["bitfinex","BTCUSD",1754058552301,0.17292174,115820.0,115810.0,0.22394464]
["bitfinex","BTCUSD",1754058552545,1.11304039,115820.0,115810.0,0.39664129]
["bitfinex","BTCUSD",1754058552773,1.11267123,115820.0,115810.0,0.37664129]
["bitfinex","BTCUSD",1754058553004,1.07223123,115820.0,115810.0,0.00114475]
["bitfinex","BTCUSD",1754058553203,1.11280123,115820.0,115810.0,0.00114475]
["bitfinex","BTCUSD",1754058553430,1.07223123,115820.0,115810.0,0.25804129]
["bitfinex","BTCUSD",1754058553665,0.17313174,115820.0,115810.0,0.25804129]
["bitfinex","BTCUSD",1754058553907,1.07223123,115820.0,115810.0,0.08534464]
["bitfinex","BTCUSD",1754058554132,1.11267123,115820.0,115810.0,0.08434464]
["bitfinex","BTCUSD",1754058554626,0.17313174,115820.0,115810.0,0.25704129]
["bitfinex","BTCUSD",1754058554838,0.17313174,115820.0,115810.0,0.37567129]
["bitfinex","BTCUSD",1754058555335,1.07223123,115820.0,115810.0,0.37567129]
["bitfinex","BTCUSD",1754058555533,1.07223123,115820.0,115810.0,0.34157464]
["bitfinex","BTCUSD",1754058555746,1.07223123,115820.0,115810.0,0.08434464]
["bitfinex","BTCUSD",1754058555958,1.11267123,115820.0,115810.0,0.22294464]
["bitfinex","BTCUSD",1754058556407,1.11267123,115820.0,115810.0,0.13874475]
["bitfinex","BTCUSD",1754058557059,0.17313174,115820.0,115810.0,0.3114414]
["bitfinex","BTCUSD",1754058557244,1.07223123,115820.0,115810.0,0.3114414]
["bitfinex","BTCUSD",1754058557496,1.07223123,115820.0,115810.0,0.13874475]
["bitfinex","BTCUSD",1754058557686,1.11267123,115820.0,115810.0,0.13874475]
["bitfinex","BTCUSD",1754058558145,1.11267123,115820.0,115810.0,0.3114414]
["bitfinex","BTCUSD",1754058558146,0.17313174,115820.0,115810.0,0.3114414]
["bitfinex","BTCUSD",1754058558353,1.07223123,115820.0,115810.0,0.3114414]
["bitfinex","BTCUSD",1754058559049,1.07223123,115820.0,115810.0,0.4300714]
["bitfinex","BTCUSD",1754058559481,0.89954949,115820.0,115810.0,0.4300714]
["bitfinex","BTCUSD",1754058559925,1.07223123,115820.0,115810.0,0.42954828]
["bitfinex","BTCUSD",1754058560162,0.17313174,115820.0,115810.0,0.42954828]
["bitfinex","BTCUSD",1754058560602,0.17313174,115820.0,115810.0,0.42458828]
["bitfinex","BTCUSD",1754058560824,0.17113174,115820.0,115810.0,0.42458828]
["bitfinex","BTCUSD",1754058561069,0.1717109,115820.0,115810.0,0.42458828]
["bitfinex","BTCUSD",1754058562183,0.1717109,115820.0,115810.0,0.25189163]
["bitfinex","BTCUSD",1754058562412,0.1717109,115820.0,115810.0,0.13326163]
["bitfinex","BTCUSD",1754058562706,1.07081039,115820.0,115810.0,0.13326163]
["bitfinex","BTCUSD",1754058562944,1.07023123,115820.0,115810.0,0.13326163]
["bitfinex","BTCUSD",1754058563380,1.07023123,115820.0,115810.0,0.30595828]
["bitfinex","BTCUSD",1754058564220,1.07023123,115820.0,115810.0,0.25189163]
["bitfinex","BTCUSD",1754058564430,0.17113174,115820.0,115810.0,0.42458828]
["bitfinex","BTCUSD",1754058564636,1.07081039,115820.0,115810.0,0.42458828]
["bitfinex","BTCUSD",1754058564841,1.07023123,115820.0,115810.0,0.42458828]
["bitfinex","BTCUSD",1754058565292,1.07023123,115820.0,115810.0,0.42753828]
["bitfinex","BTCUSD",1754058566656,1.07023123,115820.0,115810.0,0.25484163]
["bitfinex","BTCUSD",1754058566860,1.07023123,115820.0,115810.0,0.13326163]
["bitfinex","BTCUSD",1754058567764,1.07023123,115820.0,115800.0,0.29428967]
["bitfinex","BTCUSD",1754058568001,0.00057916,115810.0,115800.0,0.37849146]
["bitfinex","BTCUSD",1754058568228,1.07192602,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1754058568441,1.07192602,115820.0,115810.0,0.17470665]
["bitfinex","BTCUSD",1754058568662,1.07192602,115820.0,115810.0,0.29628665]
["bitfinex","BTCUSD",1754058571492,1.07192602,115820.0,115810.0,0.12359]
["bitfinex","BTCUSD",1754058571722,1.07192602,115820.0,115810.0,0.29628665]
["bitfinex","BTCUSD",1754058571978,1.07192602,115820.0,115810.0,0.38048654]
["bitfinex","BTCUSD",1754058571979,0.00014479,115820.0,115810.0,0.38048654]
["bitfinex","BTCUSD",1754058572197,0.17282653,115820.0,115810.0,0.38048654]
["bitfinex","BTCUSD",1754058572446,1.07192602,115820.0,115810.0,0.38048654]
["bitfinex","BTCUSD",1754058572876,0.93929147,115820.0,115810.0,0.38048654]
["bitfinex","BTCUSD",1754058573420,0.00014479,115820.0,115810.0,0.38048654]
["bitfinex","BTCUSD",1754058573872,0.76660973,115820.0,115810.0,0.38048654]
["bitfinex","BTCUSD",1754058576490,0.93929147,115820.0,115810.0,0.38048654]
["bitfinex","BTCUSD",1754058576712,0.76660973,115820.0,115810.0,0.38048654]
["bitfinex","BTCUSD",1754058576938,0.93929147,115820.0,115810.0,0.38048654]
["bitfinex","BTCUSD",1754058577632,0.76660973,115820.0,115810.0,0.38048654]
["bitfinex","BTCUSD",1754058577902,0.00014479,115820.0,115810.0,1.23444384]
["bitfinex","BTCUSD",1754058578135,0.00014479,115820.0,115810.0,0.4679789]
["bitfinex","BTCUSD",1754058578351,0.00014479,115820.0,115810.0,0.39793556]
["bitfinex","BTCUSD",1754058578597,0.76660973,115820.0,115810.0,0.39793556]
["bitfinex","BTCUSD",1754058578812,0.76660973,115820.0,115810.0,0.38048654]
["bitfinex","BTCUSD",1754058579037,0.93929147,115820.0,115810.0,0.51896654]
["bitfinex","BTCUSD",1754058579528,0.17269665,115810.0,115800.0,0.13008]
["bitfinex","BTCUSD",1754058579751,0.93916159,115810.0,115800.0,0.52252146]
["bitfinex","BTCUSD",1754058580198,0.93916159,115810.0,115800.0,0.52748146]
["bitfinex","BTCUSD",1754058580709,0.00014479,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1754058580938,0.00014479,115820.0,115810.0,0.38048654]
["bitfinex","BTCUSD",1754058581420,0.00014479,115820.0,115810.0,0.39793556]
["bitfinex","BTCUSD",1754058582137,1.05248384,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1754058582385,1.05248384,115850.0,115840.0,0.31113193]
["bitfinex","BTCUSD",1754058582806,1.05248384,115850.0,115840.0,0.42976193]
["bitfinex","BTCUSD",1754058583077,1.06111569,115850.0,115840.0,0.42976193]
["bitfinex","BTCUSD",1754058583779,0.87984176,115850.0,115840.0,0.42976193]
["bitfinex","BTCUSD",1754058583997,0.22785133,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1754058583998,0.17847563,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1754058584264,0.00599163,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1754058584495,0.17861376,115860.0,115850.0,0.37837692]
["bitfinex","BTCUSD",1754058584746,0.90394755,115860.0,115850.0,0.37837692]
["bitfinex","BTCUSD",1754058585209,1.07656968,115860.0,115850.0,0.37319692]
["bitfinex","BTCUSD",1754058585457,1.07656968,115860.0,115850.0,0.28899703]
["bitfinex","BTCUSD",1754058587686,0.17263703,115850.0,115840.0,0.29001193]
["bitfinex","BTCUSD",1754058587902,1.07059295,115850.0,115840.0,0.39629182]
["bitfinex","BTCUSD",1754058588144,0.89795592,115850.0,115840.0,0.51265182]
["bitfinex","BTCUSD",1754058588357,0.89795592,115850.0,115840.0,0.51783182]
["bitfinex","BTCUSD",1754058588571,1.07059295,115850.0,115840.0,0.51783182]
["bitfinex","BTCUSD",1754058588801,1.07059295,115850.0,115840.0,0.37839182]
["bitfinex","BTCUSD",1754058589012,1.07059295,115850.0,115840.0,0.31109193]
["bitfinex","BTCUSD",1754058589236,0.89795592,115850.0,115840.0,0.31109193]
["bitfinex","BTCUSD",1754058589465,0.89795592,115850.0,115840.0,0.42745193]
["bitfinex","BTCUSD",1754058589722,1.07059295,115850.0,115840.0,0.42745193]
["bitfinex","BTCUSD",1754058589980,0.21905376,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1754058590218,1.07656968,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1754058590896,1.07656968,115860.0,115850.0,0.28899703]
["bitfinex","BTCUSD",1754058591124,0.89538326,115860.0,115850.0,0.29210703]
["bitfinex","BTCUSD",1754058591346,1.06800539,115860.0,115850.0,0.29210703]
["bitfinex","BTCUSD",1754058591836,0.17262213,115860.0,115850.0,0.29210703]
["bitfinex","BTCUSD",1754058592054,1.07057805,115860.0,115850.0,0.28899703]
["bitfinex","BTCUSD",1754058593043,0.89795592,115860.0,115850.0,0.37837692]
["bitfinex","BTCUSD",1754058593269,1.07057805,115860.0,115850.0,0.37837692]
["bitfinex","BTCUSD",1754058593470,0.89795592,115860.0,115850.0,0.37837692]
["bitfinex","BTCUSD",1754058594141,0.89795592,115860.0,115850.0,0.37937692]
["bitfinex","BTCUSD",1754058596519,0.17262213,115860.0,115850.0,0.37937692]
["bitfinex","BTCUSD",1754058596762,1.07057805,115860.0,115850.0,0.37937692]
["bitfinex","BTCUSD",1754058597441,1.07057805,115860.0,115850.0,0.37419692]
["bitfinex","BTCUSD",1754058598124,1.07057805,115860.0,115850.0,0.13936]
["bitfinex","BTCUSD",1754058599722,1.07057805,115860.0,115850.0,0.42835703]
["bitfinex","BTCUSD",1754058599908,1.07057805,115860.0,115850.0,0.43353703]
["bitfinex","BTCUSD",1754058600620,1.07057805,115860.0,115850.0,0.25883]
["bitfinex","BTCUSD",1754058600836,0.9386952,115860.0,115850.0,0.25572]
["bitfinex","BTCUSD",1754058601096,0.9386952,115860.0,115850.0,0.42835703]
["bitfinex","BTCUSD",1754058601307,0.17262213,115860.0,115850.0,0.42835703]
["bitfinex","BTCUSD",1754058601771,0.76607307,115860.0,115850.0,0.43353703]
["bitfinex","BTCUSD",1754058602004,0.76607307,115860.0,115850.0,0.42353703]
["bitfinex","BTCUSD",1754058602468,0.9386952,115860.0,115850.0,0.43249703]
["bitfinex","BTCUSD",1754058602702,0.76607307,115860.0,115850.0,0.43249703]
["bitfinex","BTCUSD",1754058602934,0.76607307,115860.0,115850.0,0.51669692]
["bitfinex","BTCUSD",1754058603395,0.18130501,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1754058603619,0.94737808,115870.0,115860.0,0.17469213]
["bitfinex","BTCUSD",1754058603851,0.94737808,115870.0,115860.0,0.29416213]
["bitfinex","BTCUSD",1754058604309,0.94737808,115870.0,115860.0,0.12154]
["bitfinex","BTCUSD",1754058605285,0.18130501,115870.0,115860.0,0.29416213]
["bitfinex","BTCUSD",1754058605512,0.94731066,115870.0,115860.0,0.29416213]
["bitfinex","BTCUSD",1754058605960,0.94831066,115870.0,115860.0,0.29416213]
["bitfinex","BTCUSD",1754058606213,0.94731066,115870.0,115860.0,0.29416213]
["bitfinex","BTCUSD",1754058606670,0.94731066,115870.0,115860.0,0.11636]
["bitfinex","BTCUSD",1754058606922,0.94731066,115870.0,115840.0,0.20728948]
["bitfinex","BTCUSD",1754058606923,0.17263703,115850.0,115840.0,0.29212193]
["bitfinex","BTCUSD",1754058607171,0.9387101,115850.0,115840.0,0.51681596]
["bitfinex","BTCUSD",1754058607837,0.9387101,115850.0,115840.0,0.34416403]
["bitfinex","BTCUSD",1754058608503,0.9387101,115850.0,115840.0,0.13842414]
["bitfinex","BTCUSD",1754058608720,0.9387101,115850.0,115840.0,0.00014414]
["bitfinex","BTCUSD",1754058608938,0.9387101,115850.0,115840.0,0.11650414]
["bitfinex","BTCUSD",1754058609156,0.9387101,115850.0,115840.0,0.25478414]
["bitfinex","BTCUSD",1754058609344,0.9387101,115850.0,115840.0,0.43261607]
["bitfinex","BTCUSD",1754058609345,0.76607307,115850.0,115840.0,0.43261607]
["bitfinex","BTCUSD",1754058609605,0.17262213,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1754058609825,0.9386952,115860.0,115850.0,0.17470703]
["bitfinex","BTCUSD",1754058610040,0.9386952,115860.0,115850.0,0.29417703]
["bitfinex","BTCUSD",1754058610463,0.76607307,115860.0,115850.0,0.29417703]
["bitfinex","BTCUSD",1754058610687,0.9386952,115860.0,115850.0,0.29417703]
["bitfinex","BTCUSD",1754058610931,0.76607307,115860.0,115850.0,0.37837692]
["bitfinex","BTCUSD",1754058611152,0.06282791,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1754058611374,0.82027137,115880.0,115870.0,0.43242723]
["bitfinex","BTCUSD",1754058611594,0.9928637,115880.0,115870.0,0.43242723]
["bitfinex","BTCUSD",1754058612517,0.82027137,115880.0,115870.0,0.43242723]
["bitfinex","BTCUSD",1754058612734,0.9928637,115880.0,115870.0,0.43242723]
["bitfinex","BTCUSD",1754058612963,0.0541983,115880.0,115870.0,0.43242723]
["bitfinex","BTCUSD",1754058613195,0.0541983,115880.0,115870.0,0.74143614]
["bitfinex","BTCUSD",1754058613421,1.06995234,115920.0,115900.0,0.17254947]
["bitfinex","BTCUSD",1754058613645,1.06995234,115920.0,115910.0,0.31078766]
["bitfinex","BTCUSD",1754058613646,0.17263057,115920.0,115910.0,0.31078766]
["bitfinex","BTCUSD",1754058614164,0.17254766,115910.0,115900.0,0.37621936]
["bitfinex","BTCUSD",1754058614397,0.17312682,115910.0,115900.0,0.51662244]
["bitfinex","BTCUSD",1754058614614,0.00057916,115910.0,115900.0,0.51662244]
["bitfinex","BTCUSD",1754058614846,0.89804507,115910.0,115900.0,0.51662244]
["bitfinex","BTCUSD",1754058615095,0.89746591,115910.0,115900.0,0.51662244]
["bitfinex","BTCUSD",1754058618007,1.07001357,115910.0,115900.0,0.51662244]
["bitfinex","BTCUSD",1754058618207,0.89746591,115910.0,115900.0,0.51662244]
["bitfinex","BTCUSD",1754058619911,0.00014414,115910.0,115900.0,0.51662244]
["bitfinex","BTCUSD",1754058620175,0.89746591,115910.0,115900.0,0.51662244]
["bitfinex","BTCUSD",1754058620388,1.07001357,115910.0,115900.0,0.51662244]
["bitfinex","BTCUSD",1754058620578,0.89746591,115910.0,115900.0,0.51662244]
["bitfinex","BTCUSD",1754058620830,1.07001357,115910.0,115900.0,0.20581989]
["bitfinex","BTCUSD",1754058621057,1.07001357,115910.0,115900.0,0.22239989]
["bitfinex","BTCUSD",1754058621515,1.11045357,115910.0,115900.0,0.1382]
["bitfinex","BTCUSD",1754058621721,1.11045357,115910.0,115900.0,0.31076255]
["bitfinex","BTCUSD",1754058621923,1.07001357,115910.0,115900.0,0.1382]
["bitfinex","BTCUSD",1754058622134,0.17256255,115900.0,115890.0,0.30372107]
["bitfinex","BTCUSD",1754058622360,0.89732177,115900.0,115890.0,0.52823096]
["bitfinex","BTCUSD",1754058622590,1.06988432,115900.0,115890.0,0.26538096]
["bitfinex","BTCUSD",1754058622840,1.06988432,115900.0,115890.0,0.13816]
["bitfinex","BTCUSD",1754058623052,0.18131918,115910.0,115890.0,0.31288744]
["bitfinex","BTCUSD",1754058623266,1.07864095,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1754058623492,1.07001357,115910.0,115900.0,0.43541255]
["bitfinex","BTCUSD",1754058623729,0.89746591,115910.0,115900.0,0.51961244]
["bitfinex","BTCUSD",1754058624178,1.07001357,115910.0,115900.0,0.51961244]
["bitfinex","BTCUSD",1754058624398,1.07001357,115910.0,115900.0,0.34704989]
["bitfinex","BTCUSD",1754058624590,1.07001357,115910.0,115900.0,0.51961244]
["bitfinex","BTCUSD",1754058625315,1.07001357,115910.0,115900.0,0.34704989]
["bitfinex","BTCUSD",1754058625543,0.17256255,115900.0,115890.0,0.29511646]
["bitfinex","BTCUSD",1754058625751,1.06988432,115900.0,115890.0,0.51962635]
["bitfinex","BTCUSD",1754058626177,0.89732177,115900.0,115890.0,0.51962635]
["bitfinex","BTCUSD",1754058626401,1.07001357,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1754058626635,1.06993044,115910.0,115900.0,0.29725255]
["bitfinex","BTCUSD",1754058627243,6.101e-05,115910.0,115900.0,0.38145244]
["bitfinex","BTCUSD",1754058628385,0.89738278,115910.0,115900.0,0.38145244]
["bitfinex","BTCUSD",1754058629992,0.89738278,115910.0,115900.0,0.51957244]
["bitfinex","BTCUSD",1754058630450,6.101e-05,115910.0,115900.0,0.51957244]
["bitfinex","BTCUSD",1754058632254,6.101e-05,115910.0,115900.0,0.54572197]
["bitfinex","BTCUSD",1754058633747,6.101e-05,115910.0,115900.0,0.56317099]
["bitfinex","BTCUSD",1754058637416,0.76494814,115910.0,115900.0,0.56317099]
["bitfinex","BTCUSD",1754058637873,0.76494814,115910.0,115900.0,0.54572197]
["bitfinex","BTCUSD",1754058638097,0.76494814,115910.0,115900.0,0.40760197]
["bitfinex","BTCUSD",1754058638334,0.76494814,115910.0,115900.0,0.42095197]
["bitfinex","BTCUSD",1754058638786,0.76494814,115910.0,115900.0,0.54051197]
["bitfinex","BTCUSD",1754058639012,0.9374958,115910.0,115900.0,0.28291197]
["bitfinex","BTCUSD",1754058639457,0.17256255,115900.0,115890.0,0.18107646]
["bitfinex","BTCUSD",1754058639677,0.97846884,115900.0,115890.0,0.25677635]
["bitfinex","BTCUSD",1754058639896,0.80532713,115900.0,115890.0,0.39481635]
["bitfinex","BTCUSD",1754058640325,0.97788968,115900.0,115890.0,0.39481635]
["bitfinex","BTCUSD",1754058640996,1.06955501,115900.0,115890.0,0.39481635]
["bitfinex","BTCUSD",1754058641205,1.10999501,115900.0,115890.0,0.13804]
["bitfinex","BTCUSD",1754058641433,1.10999501,115900.0,115890.0,0.31061744]
["bitfinex","BTCUSD",1754058641633,1.10999501,115900.0,115880.0,0.30074976]
["bitfinex","BTCUSD",1754058641849,0.21300255,115900.0,115890.0,0.13804]
["bitfinex","BTCUSD",1754058642492,0.22182632,115900.0,115890.0,0.13804]
["bitfinex","BTCUSD",1754058643210,1.11881878,115900.0,115890.0,0.13804]
["bitfinex","BTCUSD",1754058643854,0.17259233,115880.0,115870.0,0.17260722]
["bitfinex","BTCUSD",1754058644070,1.07016395,115880.0,115870.0,0.138]
["bitfinex","BTCUSD",1754058644290,1.11002479,115880.0,115870.0,0.138]
["bitfinex","BTCUSD",1754058644975,1.10989537,115880.0,115870.0,0.138]
["bitfinex","BTCUSD",1754058645190,1.10989537,115880.0,115870.0,0.31060723]
["bitfinex","BTCUSD",1754058645628,1.10989537,115880.0,115870.0,0.138]
["bitfinex","BTCUSD",1754058646521,0.17262213,115860.0,115850.0,0.30618611]
["bitfinex","BTCUSD",1754058646732,0.17262213,115860.0,115850.0,0.5218993]
["bitfinex","BTCUSD",1754058647821,0.17262213,115860.0,115850.0,0.52198243]
["bitfinex","BTCUSD",1754058648235,1.06959969,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1754058648451,0.17262213,115860.0,115850.0,0.12204313]
["bitfinex","BTCUSD",1754058648674,1.06961459,115860.0,115850.0,0.43779016]
["bitfinex","BTCUSD",1754058649121,1.06959969,115870.0,115850.0,0.43779016]
["bitfinex","BTCUSD",1754058649338,0.17320129,115860.0,115850.0,0.43779016]
["bitfinex","BTCUSD",1754058649553,1.06961459,115860.0,115850.0,0.13808313]
["bitfinex","BTCUSD",1754058649772,1.06961459,115860.0,115850.0,0.31072016]
["bitfinex","BTCUSD",1754058649986,0.17262213,115860.0,115850.0,0.31072016]
["bitfinex","BTCUSD",1754058650197,1.07019375,115860.0,115850.0,0.43268016]
["bitfinex","BTCUSD",1754058650456,1.06961459,115860.0,115850.0,8.313e-05]
["bitfinex","BTCUSD",1754058650735,2.56924694,115860.0,115820.0,0.12196]
["bitfinex","BTCUSD",1754058651007,2.56924694,115860.0,115810.0,0.12508]
["bitfinex","BTCUSD",1754058651008,0.17268174,115820.0,115810.0,0.12508]
["bitfinex","BTCUSD",1754058651230,1.0696742,115820.0,115810.0,0.13814414]
["bitfinex","BTCUSD",1754058651458,1.0696742,115820.0,115810.0,0.00014414]
["bitfinex","BTCUSD",1754058651692,0.17268174,115820.0,115810.0,0.13814414]
["bitfinex","BTCUSD",1754058651926,1.0696742,115820.0,115810.0,0.13814414]
["bitfinex","BTCUSD",1754058652424,0.17268174,115820.0,115810.0,0.29792079]
["bitfinex","BTCUSD",1754058652648,0.17268174,115820.0,115810.0,0.43791079]
["bitfinex","BTCUSD",1754058653102,1.0696742,115820.0,115810.0,0.43791079]
["bitfinex","BTCUSD",1754058654017,1.0696742,115820.0,115810.0,0.26521414]
["bitfinex","BTCUSD",1754058654266,1.0696742,115820.0,115810.0,0.13814414]
["bitfinex","BTCUSD",1754058654756,1.1101142,115820.0,115810.0,0.13814414]
["bitfinex","BTCUSD",1754058655669,1.33231409,115820.0,115810.0,0.00014414]
["bitfinex","BTCUSD",1754058655896,1.19431409,115820.0,115810.0,0.00014414]
["bitfinex","BTCUSD",1754058656157,1.33231409,115820.0,115810.0,0.00014414]
["bitfinex","BTCUSD",1754058656861,1.19431409,115820.0,115810.0,0.00014414]
["bitfinex","BTCUSD",1754058657082,1.36111016,115820.0,115810.0,0.00014414]
["bitfinex","BTCUSD",1754058657538,1.67235409,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1754058657766,2.59434655,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1754058657988,1.69735409,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1754058659406,2.59434655,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1754058662190,2.63679557,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1754058662417,2.97099546,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1754058662881,0.17278617,115750.0,115740.0,0.12508]
["bitfinex","BTCUSD",1754058663116,1.06977863,115750.0,115740.0,0.12755285]
["bitfinex","BTCUSD",1754058663581,0.89699246,115750.0,115740.0,0.30035395]
["bitfinex","BTCUSD",1754058663835,0.89699246,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1754058664062,1.06974878,115770.0,115760.0,0.17277001]
["bitfinex","BTCUSD",1754058664290,1.06974878,115770.0,115760.0,0.00199]
["bitfinex","BTCUSD",1754058664528,1.06974878,115770.0,115760.0,0.29984125]
["bitfinex","BTCUSD",1754058664762,0.17275632,115770.0,115760.0,0.29984125]
["bitfinex","BTCUSD",1754058664987,1.06974878,115770.0,115760.0,0.29984125]
["bitfinex","BTCUSD",1754058665214,1.06974878,115770.0,115760.0,0.12707]
["bitfinex","BTCUSD",1754058665448,1.06974878,115770.0,115750.0,0.12196]
["bitfinex","BTCUSD",1754058665449,0.1727859,115760.0,115750.0,0.12196]
["bitfinex","BTCUSD",1754058665690,0.17278617,115750.0,115740.0,0.12556285]
["bitfinex","BTCUSD",1754058665936,1.29201852,115750.0,115740.0,0.00048285]
["bitfinex","BTCUSD",1754058666163,1.33245852,115750.0,115740.0,0.00048285]
["bitfinex","BTCUSD",1754058666662,1.29201852,115750.0,115740.0,0.00048285]
["bitfinex","BTCUSD",1754058666888,1.29201852,115750.0,115740.0,0.12244285]
["bitfinex","BTCUSD",1754058667108,1.29201852,115750.0,115740.0,0.00048285]
["bitfinex","BTCUSD",1754058667336,1.33245852,115750.0,115740.0,0.00048285]
["bitfinex","BTCUSD",1754058667827,1.29201852,115750.0,115740.0,0.00048285]
["bitfinex","BTCUSD",1754058668055,1.15397852,115750.0,115740.0,0.00048285]
["bitfinex","BTCUSD",1754058668296,1.06977863,115750.0,115740.0,0.29836395]
["bitfinex","BTCUSD",1754058668529,1.20780371,115760.0,115750.0,0.17277307]
["bitfinex","BTCUSD",1754058668769,1.06976371,115760.0,115750.0,0.29785307]
["bitfinex","BTCUSD",1754058669225,0.4313628,115790.0,115770.0,0.17274428]
["bitfinex","BTCUSD",1754058669478,0.4313628,115790.0,115780.0,0.2978214]
["bitfinex","BTCUSD",1754058669479,1.06971894,115790.0,115780.0,0.2978214]
["bitfinex","BTCUSD",1754058669704,0.02595,115790.0,115780.0,0.2978214]
["bitfinex","BTCUSD",1754058669978,0.89699246,115790.0,115780.0,0.2978214]
["bitfinex","BTCUSD",1754058670219,0.89699246,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754058670451,0.89699246,115790.0,115770.0,0.18138209]
["bitfinex","BTCUSD",1754058670452,0.17275632,115770.0,115760.0,0.29785125]
["bitfinex","BTCUSD",1754058670685,1.20778878,115770.0,115760.0,0.29785125]
["bitfinex","BTCUSD",1754058670904,1.20778878,115770.0,115760.0,0.2983341]
["bitfinex","BTCUSD",1754058671123,1.20778878,115770.0,115760.0,0.12556285]
["bitfinex","BTCUSD",1754058671355,1.06974878,115770.0,115760.0,0.12556285]
["bitfinex","BTCUSD",1754058671863,1.20778878,115770.0,115760.0,0.12556285]
["bitfinex","BTCUSD",1754058672342,1.15394867,115770.0,115760.0,0.00048285]
["bitfinex","BTCUSD",1754058672576,1.15394867,115770.0,115760.0,0.12556285]
["bitfinex","BTCUSD",1754058672799,1.29198867,115770.0,115760.0,0.12556285]
["bitfinex","BTCUSD",1754058674360,1.29198867,115770.0,115760.0,0.00048285]
["bitfinex","BTCUSD",1754058674594,1.33242867,115770.0,115760.0,0.00048285]
["bitfinex","BTCUSD",1754058674816,0.5128011,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1754058675057,2.52902591,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1754058675292,0.17283097,115720.0,115710.0,0.01644]
["bitfinex","BTCUSD",1754058675556,1.20786343,115720.0,115710.0,0.01644]
["bitfinex","BTCUSD",1754058676462,0.17286084,115700.0,115690.0,0.13844]
["bitfinex","BTCUSD",1754058676713,1.0698533,115700.0,115690.0,0.00054479]
["bitfinex","BTCUSD",1754058676951,0.17286084,115700.0,115690.0,0.00054479]
["bitfinex","BTCUSD",1754058677179,1.0698533,115700.0,115690.0,0.00054479]
["bitfinex","BTCUSD",1754058678123,1.27532319,115700.0,115690.0,0.00054479]
["bitfinex","BTCUSD",1754058678352,0.51949073,115700.0,115690.0,0.00054479]
["bitfinex","BTCUSD",1754058678574,1.41648319,115700.0,115690.0,0.00054479]
["bitfinex","BTCUSD",1754058679273,1.4252109,115700.0,115690.0,0.00054479]
["bitfinex","BTCUSD",1754058679503,1.7652109,115700.0,115690.0,0.00054479]
["bitfinex","BTCUSD",1754058679738,1.7973159,115700.0,115690.0,0.00054479]
["bitfinex","BTCUSD",1754058680409,1.7652109,115700.0,115690.0,0.00054479]
["bitfinex","BTCUSD",1754058682455,1.5027809,115700.0,115690.0,0.00054479]
["bitfinex","BTCUSD",1754058682677,1.6408609,115700.0,115690.0,0.11337479]
["bitfinex","BTCUSD",1754058682904,1.63217319,115700.0,115690.0,0.11658479]
["bitfinex","BTCUSD",1754058683390,1.5479733,115700.0,115690.0,0.11658479]
["bitfinex","BTCUSD",1754058683631,0.31098084,115700.0,115690.0,0.11658479]
["bitfinex","BTCUSD",1754058683861,0.17290084,115700.0,115690.0,0.28946057]
["bitfinex","BTCUSD",1754058684106,4e-05,115700.0,115690.0,0.28946057]
["bitfinex","BTCUSD",1754058685474,4e-05,115700.0,115690.0,0.37366046]
["bitfinex","BTCUSD",1754058686173,4e-05,115700.0,115690.0,0.28946057]
["bitfinex","BTCUSD",1754058686405,0.17290084,115700.0,115690.0,0.28946057]
["bitfinex","BTCUSD",1754058686633,1.13993664,115700.0,115690.0,0.11658479]
["bitfinex","BTCUSD",1754058686868,1.22413653,115700.0,115690.0,0.00054479]
["bitfinex","BTCUSD",1754058687107,1.68540653,115700.0,115690.0,0.00054479]
["bitfinex","BTCUSD",1754058687549,0.78841407,115700.0,115690.0,0.00054479]
["bitfinex","BTCUSD",1754058687780,0.51290084,115700.0,115690.0,0.28946057]
["bitfinex","BTCUSD",1754058688022,0.18147311,115720.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1754058688023,1.40153998,115720.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1754058688271,0.24287248,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1754058688272,0.17281603,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1754058688503,1.08718448,115740.0,115720.0,0.28887097]
["bitfinex","BTCUSD",1754058688504,1.06979356,115740.0,115720.0,0.28887097]
["bitfinex","BTCUSD",1754058688734,1.06979356,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1754058688974,1.06979356,115740.0,115730.0,0.28885603]
["bitfinex","BTCUSD",1754058689214,1.0698318,115750.0,115730.0,0.51113592]
["bitfinex","BTCUSD",1754058689463,0.00057916,115740.0,115730.0,0.39830592]
["bitfinex","BTCUSD",1754058690161,0.00057916,115740.0,115730.0,0.51128071]
["bitfinex","BTCUSD",1754058690390,0.17283934,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1754058690636,0.17283934,115750.0,115740.0,0.2888411]
["bitfinex","BTCUSD",1754058691160,1.0698318,115750.0,115740.0,0.2888411]
["bitfinex","BTCUSD",1754058691399,4e-05,115750.0,115740.0,0.37304099]
["bitfinex","BTCUSD",1754058691849,4e-05,115750.0,115740.0,0.73049001]
["bitfinex","BTCUSD",1754058694622,4e-05,115750.0,115740.0,0.85172099]
["bitfinex","BTCUSD",1754058695072,4e-05,115750.0,115740.0,0.52917001]
["bitfinex","BTCUSD",1754058695289,4e-05,115750.0,115740.0,0.51172099]
["bitfinex","BTCUSD",1754058695519,4e-05,115750.0,115740.0,0.37304099]
["bitfinex","BTCUSD",1754058695742,1.13986197,115750.0,115740.0,0.51160099]
["bitfinex","BTCUSD",1754058695985,1.13986197,115750.0,115740.0,0.25139]
["bitfinex","BTCUSD",1754058696213,0.1728011,115740.0,115730.0,0.13866479]
["bitfinex","BTCUSD",1754058696445,1.06979356,115740.0,115730.0,0.13866479]
["bitfinex","BTCUSD",1754058696685,1.06979356,115740.0,115730.0,0.31148082]
["bitfinex","BTCUSD",1754058696901,0.89699246,115740.0,115730.0,0.42752082]
["bitfinex","BTCUSD",1754058697126,1.13986197,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1754058697334,1.13986197,115750.0,115730.0,0.42752082]
["bitfinex","BTCUSD",1754058697575,0.24286951,115750.0,115740.0,0.2888411]
["bitfinex","BTCUSD",1754058697789,4e-05,115750.0,115740.0,0.37304099]
["bitfinex","BTCUSD",1754058698000,0.00061916,115750.0,115740.0,0.37304099]
["bitfinex","BTCUSD",1754058699530,4e-05,115750.0,115740.0,0.37304099]
["bitfinex","BTCUSD",1754058699743,4e-05,115750.0,115740.0,0.39049001]
["bitfinex","BTCUSD",1754058699973,4e-05,115750.0,115740.0,0.37304099]
["bitfinex","BTCUSD",1754058700195,1.07039779,115750.0,115740.0,0.51160099]
["bitfinex","BTCUSD",1754058700423,0.89703246,115750.0,115740.0,0.51160099]
["bitfinex","BTCUSD",1754058701126,0.89703246,115750.0,115740.0,0.13856]
["bitfinex","BTCUSD",1754058701127,1.06981863,115750.0,115740.0,0.13856]
["bitfinex","BTCUSD",1754058701358,0.1728011,115740.0,115730.0,0.00014479]
["bitfinex","BTCUSD",1754058701582,1.06979356,115740.0,115730.0,0.13866479]
["bitfinex","BTCUSD",1754058702032,1.06979356,115740.0,115730.0,0.00014479]
["bitfinex","BTCUSD",1754058702904,1.06979356,115740.0,115730.0,0.17296082]
["bitfinex","BTCUSD",1754058703324,1.06979356,115740.0,115730.0,0.11297479]
["bitfinex","BTCUSD",1754058703536,1.06979356,115740.0,115730.0,0.17296082]
["bitfinex","BTCUSD",1754058703990,1.06979356,115740.0,115730.0,0.00014479]
["bitfinex","BTCUSD",1754058704872,1.18521356,115740.0,115730.0,0.00014479]
["bitfinex","BTCUSD",1754058705124,1.18834356,115740.0,115730.0,0.00014479]
["bitfinex","BTCUSD",1754058705315,1.52834356,115740.0,115730.0,0.00014479]
["bitfinex","BTCUSD",1754058705525,1.06979356,115740.0,115730.0,0.17296082]
["bitfinex","BTCUSD",1754058705727,0.1728011,115740.0,115730.0,0.29145082]
["bitfinex","BTCUSD",1754058705947,1.06979356,115740.0,115730.0,0.29442082]
["bitfinex","BTCUSD",1754058706383,1.06981863,115750.0,115730.0,0.29442082]
["bitfinex","BTCUSD",1754058706586,0.1728011,115740.0,115730.0,0.29442082]
["bitfinex","BTCUSD",1754058707426,1.06979356,115740.0,115730.0,0.11863479]
["bitfinex","BTCUSD",1754058707633,1.06979356,115740.0,115730.0,0.00014479]
["bitfinex","BTCUSD",1754058707843,1.06979356,115740.0,115730.0,0.17296082]
["bitfinex","BTCUSD",1754058708056,1.06979356,115740.0,115730.0,0.00014479]
["bitfinex","BTCUSD",1754058708502,1.18834356,115740.0,115730.0,0.00014479]
["bitfinex","BTCUSD",1754058708934,2.50953591,115740.0,115730.0,0.00014479]
["bitfinex","BTCUSD",1754058710632,1.75070345,115740.0,115730.0,0.00014479]
["bitfinex","BTCUSD",1754058710844,2.03137777,115740.0,115730.0,0.00014479]
["bitfinex","BTCUSD",1754058711261,1.89008777,115740.0,115730.0,0.00014479]
["bitfinex","BTCUSD",1754058711468,1.48862788,115740.0,115730.0,0.00014479]
["bitfinex","BTCUSD",1754058712507,1.48862788,115740.0,115730.0,0.29145082]
["bitfinex","BTCUSD",1754058712508,1.48854788,115740.0,115730.0,0.29145082]
["bitfinex","BTCUSD",1754058712757,4e-05,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1754058712970,0.17340533,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1754058713178,4e-05,115750.0,115740.0,0.2942611]
["bitfinex","BTCUSD",1754058713385,0.00061916,115750.0,115740.0,0.2942611]
["bitfinex","BTCUSD",1754058713595,4e-05,115750.0,115740.0,0.37846099]
["bitfinex","BTCUSD",1754058714255,4e-05,115750.0,115740.0,0.39591001]
["bitfinex","BTCUSD",1754058714466,4e-05,115750.0,115740.0,0.73591001]
["bitfinex","BTCUSD",1754058715102,0.00061916,115750.0,115740.0,0.51654099]
["bitfinex","BTCUSD",1754058715311,1.31526862,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1754058715731,1.31526862,115760.0,115750.0,0.13808]
["bitfinex","BTCUSD",1754058715944,1.14249577,115760.0,115750.0,0.31086617]
["bitfinex","BTCUSD",1754058716171,0.07004334,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1754058716423,0.24279966,115770.0,115760.0,0.29126125]
["bitfinex","BTCUSD",1754058716640,0.1727414,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1754058716851,1.56723651,115790.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1754058717059,1.56723651,115790.0,115770.0,0.43229632]
["bitfinex","BTCUSD",1754058717300,0.1727414,115780.0,115770.0,0.25657]
["bitfinex","BTCUSD",1754058717524,1.35040818,115780.0,115770.0,0.13808]
["bitfinex","BTCUSD",1754058717990,1.35088805,115780.0,115770.0,0.31083632]
["bitfinex","BTCUSD",1754058718205,1.35088805,115780.0,115770.0,0.13808]
["bitfinex","BTCUSD",1754058718446,1.35088805,115780.0,115760.0,0.13808]
["bitfinex","BTCUSD",1754058718447,0.17275632,115770.0,115760.0,0.13808]
["bitfinex","BTCUSD",1754058718674,0.17275632,115770.0,115760.0,0.31085125]
["bitfinex","BTCUSD",1754058718885,1.3504231,115770.0,115760.0,0.13824]
["bitfinex","BTCUSD",1754058719112,0.17277125,115760.0,115750.0,0.29424547]
["bitfinex","BTCUSD",1754058719330,1.17766678,115760.0,115750.0,0.31098617]
["bitfinex","BTCUSD",1754058719535,0.31095632,115770.0,115750.0,0.31098617]
["bitfinex","BTCUSD",1754058719536,1.4886231,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1754058719741,1.4886231,115770.0,115750.0,0.43244617]
["bitfinex","BTCUSD",1754058719942,1.4886231,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1754058720379,0.17277125,115760.0,115750.0,0.11849]
["bitfinex","BTCUSD",1754058720594,1.35043803,115760.0,115750.0,0.31086277]
["bitfinex","BTCUSD",1754058720807,1.17766678,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1754058721022,1.61268091,115770.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1754058721229,0.17277125,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1754058721852,0.31951413,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1754058722058,0.51322127,115780.0,115760.0,0.29423125]
["bitfinex","BTCUSD",1754058722281,0.65134127,115780.0,115760.0,0.43235125]
["bitfinex","BTCUSD",1754058722752,0.34047987,115780.0,115770.0,0.29124632]
["bitfinex","BTCUSD",1754058722959,0.34047987,115780.0,115770.0,0.29421632]
["bitfinex","BTCUSD",1754058722960,0.00047987,115780.0,115770.0,0.29421632]
["bitfinex","BTCUSD",1754058723385,0.00047987,115780.0,115770.0,0.37841621]
["bitfinex","BTCUSD",1754058723827,0.00047987,115780.0,115770.0,0.39586523]
["bitfinex","BTCUSD",1754058724047,0.00047987,115780.0,115770.0,0.40447764]
["bitfinex","BTCUSD",1754058724474,0.00047987,115780.0,115770.0,0.08419989]
["bitfinex","BTCUSD",1754058724705,1.46943805,115780.0,115770.0,0.08419989]
["bitfinex","BTCUSD",1754058724925,0.17277125,115760.0,115750.0,0.32262547]
["bitfinex","BTCUSD",1754058725368,1.69043803,115760.0,115750.0,0.1412]
["bitfinex","BTCUSD",1754058725578,0.51277125,115760.0,115750.0,0.1414]
["bitfinex","BTCUSD",1754058726023,1.69043803,115760.0,115750.0,0.1414]
["bitfinex","BTCUSD",1754058726238,0.51277125,115760.0,115750.0,0.1414]
["bitfinex","BTCUSD",1754058726871,0.51277125,115760.0,115730.0,0.32605]
["bitfinex","BTCUSD",1754058726872,0.1728011,115740.0,115730.0,0.32605]
["bitfinex","BTCUSD",1754058727077,0.1728011,115740.0,115730.0,0.47042]
["bitfinex","BTCUSD",1754058727291,0.1728011,115740.0,115730.0,0.32902]
["bitfinex","BTCUSD",1754058727502,1.35046584,115750.0,115730.0,0.64315603]
["bitfinex","BTCUSD",1754058727737,0.51278617,115750.0,115740.0,0.2942611]
["bitfinex","BTCUSD",1754058728001,0.17278617,115750.0,115740.0,0.2942611]
["bitfinex","BTCUSD",1754058728217,0.17278617,115750.0,115740.0,0.43572589]
["bitfinex","BTCUSD",1754058728433,0.52140981,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1754058728856,0.34,115760.0,115750.0,0.29424617]
["bitfinex","BTCUSD",1754058729064,0.18140905,115770.0,115750.0,0.37844606]
["bitfinex","BTCUSD",1754058729309,0.52140905,115770.0,115760.0,0.12146]
["bitfinex","BTCUSD",1754058729717,0.52140905,115770.0,115760.0,0.26286]
["bitfinex","BTCUSD",1754058730587,0.17277125,115760.0,115750.0,0.11849]
["bitfinex","BTCUSD",1754058730789,0.17278617,115750.0,115740.0,0.12160479]
["bitfinex","BTCUSD",1754058730995,0.17278617,115750.0,115740.0,0.34712468]
["bitfinex","BTCUSD",1754058731205,0.17278617,115750.0,115740.0,0.51992578]
["bitfinex","BTCUSD",1754058731420,0.17278617,115750.0,115740.0,0.37860578]
["bitfinex","BTCUSD",1754058731638,0.51277125,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1754058731870,0.52140905,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1754058732082,0.17277125,115760.0,115750.0,0.25698606]
["bitfinex","BTCUSD",1754058732291,0.17277125,115760.0,115750.0,0.22840989]
["bitfinex","BTCUSD",1754058732490,0.17277125,115760.0,115750.0,0.40119606]
["bitfinex","BTCUSD",1754058732706,0.17277125,115760.0,115750.0,0.12146]
["bitfinex","BTCUSD",1754058732928,0.34,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1754058733177,0.18137847,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1754058733382,0.18137847,115780.0,115770.0,0.14417]
["bitfinex","BTCUSD",1754058733585,0.18137847,115780.0,115770.0,0.43541632]
["bitfinex","BTCUSD",1754058734644,0.5127298,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754058734858,0.51272648,115790.0,115780.0,0.2927314]
["bitfinex","BTCUSD",1754058735096,0.18143521,115800.0,115780.0,0.2927314]
["bitfinex","BTCUSD",1754058735339,0.17272648,115790.0,115780.0,0.11999]
["bitfinex","BTCUSD",1754058735554,0.17272648,115790.0,115780.0,0.2927314]
["bitfinex","BTCUSD",1754058735832,0.17272648,115790.0,115780.0,0.11999]
["bitfinex","BTCUSD",1754058736039,0.17320635,115790.0,115780.0,0.11699]
["bitfinex","BTCUSD",1754058736259,0.34,115770.0,115760.0,0.29276089]
["bitfinex","BTCUSD",1754058736474,0.51275632,115770.0,115760.0,0.51800078]
["bitfinex","BTCUSD",1754058736692,0.51275632,115770.0,115760.0,0.26103]
["bitfinex","BTCUSD",1754058737144,0.51275632,115770.0,115760.0,0.11699]
["bitfinex","BTCUSD",1754058737353,0.18137847,115780.0,115760.0,0.20418989]
["bitfinex","BTCUSD",1754058737574,0.34,115780.0,115770.0,0.37694621]
["bitfinex","BTCUSD",1754058737800,0.00047987,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754058738014,0.00047987,115790.0,115780.0,0.4337314]
["bitfinex","BTCUSD",1754058738852,0.17320635,115790.0,115780.0,0.4337314]
["bitfinex","BTCUSD",1754058739097,0.17320635,115790.0,115780.0,0.4307314]
["bitfinex","BTCUSD",1754058739276,0.00047987,115790.0,115780.0,0.4307314]
["bitfinex","BTCUSD",1754058739496,0.00047987,115790.0,115780.0,0.4337314]
["bitfinex","BTCUSD",1754058741265,0.17320635,115790.0,115780.0,0.141]
["bitfinex","BTCUSD",1754058741709,0.17320635,115790.0,115780.0,0.3137414]
["bitfinex","BTCUSD",1754058741929,0.00047987,115790.0,115780.0,0.3137414]
["bitfinex","BTCUSD",1754058742177,0.00047987,115790.0,115780.0,0.51793129]
["bitfinex","BTCUSD",1754058742395,0.00047987,115790.0,115780.0,0.53538031]
["bitfinex","BTCUSD",1754058742835,0.00047987,115790.0,115780.0,0.4337314]
["bitfinex","BTCUSD",1754058743976,0.00047987,115790.0,115780.0,0.53538031]
["bitfinex","BTCUSD",1754058744864,0.00047987,115790.0,115780.0,0.37693129]
["bitfinex","BTCUSD",1754058745078,0.00047987,115790.0,115780.0,0.51781129]
["bitfinex","BTCUSD",1754058745297,0.17320635,115790.0,115780.0,0.51781129]
["bitfinex","BTCUSD",1754058745513,0.17320635,115790.0,115780.0,0.3135414]
["bitfinex","BTCUSD",1754058745728,0.17320635,115790.0,115780.0,0.1408]
["bitfinex","BTCUSD",1754058745972,0.17320635,115790.0,115780.0,0.3135414]
["bitfinex","BTCUSD",1754058746695,0.17320635,115790.0,115780.0,0.4305314]
["bitfinex","BTCUSD",1754058747152,0.17320635,115790.0,115780.0,0.4335314]
["bitfinex","BTCUSD",1754058747153,0.00047987,115790.0,115780.0,0.4335314]
["bitfinex","BTCUSD",1754058747663,0.00047987,115790.0,115780.0,0.2927314]
["bitfinex","BTCUSD",1754058747875,0.00047987,115790.0,115780.0,0.4334514]
["bitfinex","BTCUSD",1754058748318,0.17320635,115790.0,115780.0,0.26071]
["bitfinex","BTCUSD",1754058748529,1.69087313,115790.0,115780.0,0.14072]
["bitfinex","BTCUSD",1754058749194,1.69087313,115790.0,115780.0,0.3134614]
["bitfinex","BTCUSD",1754058749420,0.51320635,115790.0,115780.0,0.3134614]
["bitfinex","BTCUSD",1754058749645,0.51320635,115790.0,115780.0,0.4304514]
["bitfinex","BTCUSD",1754058750081,0.52184267,115790.0,115780.0,0.4304514]
["bitfinex","BTCUSD",1754058750682,0.52184267,115790.0,115780.0,0.25771]
["bitfinex","BTCUSD",1754058750949,0.52184267,115790.0,115780.0,0.14072]
["bitfinex","BTCUSD",1754058751506,0.52184267,115790.0,115780.0,0.3134614]
["bitfinex","BTCUSD",1754058751971,0.34047987,115790.0,115780.0,0.4334514]
["bitfinex","BTCUSD",1754058752912,0.00047987,115790.0,115780.0,0.51765129]
["bitfinex","BTCUSD",1754058755248,0.51320635,115790.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1754058755467,0.63681635,115790.0,115780.0,0.3133414]
["bitfinex","BTCUSD",1754058755686,0.34047987,115790.0,115780.0,0.4303314]
["bitfinex","BTCUSD",1754058755903,0.00047987,115790.0,115780.0,0.51753129]
["bitfinex","BTCUSD",1754058757870,0.00047987,115790.0,115780.0,0.39754129]
["bitfinex","BTCUSD",1754058758288,0.00047987,115790.0,115780.0,0.51453129]
["bitfinex","BTCUSD",1754058758710,0.00047987,115790.0,115780.0,0.51753129]
["bitfinex","BTCUSD",1754058759009,0.1727414,115780.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1754058759229,0.6363514,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1754058759413,0.5127414,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1754058759654,0.6531414,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1754058760086,0.6531414,115780.0,115760.0,0.29276125]
["bitfinex","BTCUSD",1754058760305,0.4804,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1754058760515,0.6531414,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1754058760769,1.55163081,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1754058760966,1.23848941,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1754058761181,0.34,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1754058761393,0.4804,115780.0,115770.0,0.29274632]
["bitfinex","BTCUSD",1754058761619,0.34,115780.0,115770.0,0.43314632]
["bitfinex","BTCUSD",1754058761843,0.00047987,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754058762071,0.00047987,115790.0,115780.0,0.2927314]
["bitfinex","BTCUSD",1754058762288,0.00047987,115790.0,115780.0,0.37693129]
["bitfinex","BTCUSD",1754058763403,0.00047987,115790.0,115780.0,0.39438031]
["bitfinex","BTCUSD",1754058767531,1.07169576,115790.0,115780.0,0.25694129]
["bitfinex","BTCUSD",1754058767749,1.01840928,115790.0,115780.0,0.3129014]
["bitfinex","BTCUSD",1754058767971,0.00047987,115790.0,115780.0,0.3129014]
["bitfinex","BTCUSD",1754058770377,0.00047987,115790.0,115780.0,0.4361214]
["bitfinex","BTCUSD",1754058770587,0.89896928,115790.0,115780.0,0.4361214]
["bitfinex","BTCUSD",1754058770814,0.1727414,115780.0,115770.0,0.1348]
["bitfinex","BTCUSD",1754058771049,0.17275918,115770.0,115760.0,0.17277066]
["bitfinex","BTCUSD",1754058771312,1.01792941,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1754058771545,1.19068573,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1754058771787,1.19068573,115770.0,115750.0,0.32138547]
["bitfinex","BTCUSD",1754058772023,0.63514632,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1754058772256,1.67359573,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1754058772471,1.53068573,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1754058773373,1.53068573,115770.0,115750.0,0.40558536]
["bitfinex","BTCUSD",1754058773594,0.63219632,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1754058774563,0.51275632,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1754058774779,1.41124573,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1754058775915,1.53068573,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1754058776949,0.17277125,115760.0,115750.0,0.52016606]
["bitfinex","BTCUSD",1754058777158,0.17278617,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1754058777384,1.07127558,115750.0,115740.0,0.3124411]
["bitfinex","BTCUSD",1754058778012,0.1728011,115740.0,115730.0,0.18145683]
["bitfinex","BTCUSD",1754058778197,0.63517617,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1754058778422,0.63517617,115750.0,115730.0,0.40525672]
["bitfinex","BTCUSD",1754058778423,1.53366558,115750.0,115730.0,0.40525672]
["bitfinex","BTCUSD",1754058778629,0.63222617,115750.0,115740.0,0.00014479]
["bitfinex","BTCUSD",1754058778837,1.53071558,115750.0,115740.0,0.00014479]
["bitfinex","BTCUSD",1754058779042,1.53071558,115750.0,115740.0,0.17294589]
["bitfinex","BTCUSD",1754058779296,1.53071558,115750.0,115740.0,0.00014479]
["bitfinex","BTCUSD",1754058779494,1.53071558,115750.0,115740.0,0.17294589]
["bitfinex","BTCUSD",1754058779920,1.53071558,115750.0,115740.0,0.00014479]
["bitfinex","BTCUSD",1754058780355,1.53071558,115750.0,115740.0,0.17294589]
["bitfinex","BTCUSD",1754058780596,0.34,115750.0,115740.0,0.17294589]
["bitfinex","BTCUSD",1754058780808,0.47944,115750.0,115740.0,0.29924589]
["bitfinex","BTCUSD",1754058781047,0.65222617,115750.0,115740.0,0.29924589]
["bitfinex","BTCUSD",1754058781251,1.37788941,115750.0,115740.0,0.29924589]
["bitfinex","BTCUSD",1754058781686,0.34,115750.0,115740.0,0.29924589]
["bitfinex","BTCUSD",1754058781885,0.51278617,115750.0,115740.0,0.29924589]
["bitfinex","BTCUSD",1754058782055,0.34,115750.0,115740.0,0.29924589]
["bitfinex","BTCUSD",1754058782268,0.34,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1754058782476,0.34,115760.0,115750.0,0.43844617]
["bitfinex","BTCUSD",1754058782685,1.20789979,115780.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1754058782846,1.21060573,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1754058783042,0.31236038,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1754058783043,0.30081847,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1754058783253,1.21918788,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1754058783513,1.55918788,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1754058783933,1.23406501,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754058784107,1.22795501,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754058784558,0.89848941,115790.0,115780.0,0.2959614]
["bitfinex","BTCUSD",1754058784771,1.09718898,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1754058784989,1.37776941,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1754058785200,1.03820928,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1754058786110,1.21092085,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1754058786394,0.17272648,115790.0,115770.0,0.18139413]
["bitfinex","BTCUSD",1754058786621,1.07121589,115790.0,115780.0,0.3119414]
["bitfinex","BTCUSD",1754058786855,0.1727414,115780.0,115770.0,0.38325621]
["bitfinex","BTCUSD",1754058787081,1.07123081,115780.0,115770.0,0.31199632]
["bitfinex","BTCUSD",1754058787968,0.89848941,115780.0,115770.0,0.31199632]
["bitfinex","BTCUSD",1754058788197,1.53065589,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754058788416,1.41121589,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754058788877,1.55045589,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754058789127,1.55045589,115790.0,115770.0,0.31195632]
["bitfinex","BTCUSD",1754058789128,0.1727414,115780.0,115770.0,0.31195632]
["bitfinex","BTCUSD",1754058789359,0.89848941,115780.0,115770.0,0.31199632]
["bitfinex","BTCUSD",1754058789594,1.07123081,115780.0,115770.0,0.31199632]
["bitfinex","BTCUSD",1754058790509,0.89848941,115780.0,115770.0,0.31199632]
["bitfinex","BTCUSD",1754058790741,0.89848941,115780.0,115770.0,0.43521632]
["bitfinex","BTCUSD",1754058790948,1.55045589,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754058791369,1.23848941,115790.0,115780.0,0.2959614]
["bitfinex","BTCUSD",1754058791997,0.34,115790.0,115780.0,0.2959614]
["bitfinex","BTCUSD",1754058792453,0.34,115790.0,115780.0,0.2990414]
["bitfinex","BTCUSD",1754058792662,0.17319144,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1754058792870,1.23896928,115800.0,115790.0,0.31200648]
["bitfinex","BTCUSD",1754058793749,1.23896928,115800.0,115790.0,0.43522648]
["bitfinex","BTCUSD",1754058793963,0.34047987,115800.0,115790.0,0.43830648]
["bitfinex","BTCUSD",1754058794940,0.34047987,115800.0,115790.0,0.52250637]
["bitfinex","BTCUSD",1754058794941,0.00047987,115800.0,115790.0,0.52250637]
["bitfinex","BTCUSD",1754058795435,1.23640928,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754058795666,0.33796783,115810.0,115800.0,0.29862157]
["bitfinex","BTCUSD",1754058796094,1.23645724,115810.0,115800.0,0.29862157]
["bitfinex","BTCUSD",1754058796337,4.796e-05,115810.0,115800.0,0.38282146]
["bitfinex","BTCUSD",1754058796764,4.796e-05,115810.0,115800.0,0.40027048]
["bitfinex","BTCUSD",1754058797458,4.796e-05,115810.0,115800.0,0.42581313]
["bitfinex","BTCUSD",1754058797679,4.796e-05,115810.0,115800.0,0.77331313]
["bitfinex","BTCUSD",1754058799602,4.796e-05,115810.0,115800.0,0.63431313]
["bitfinex","BTCUSD",1754058799802,4.796e-05,115810.0,115800.0,0.77323313]
["bitfinex","BTCUSD",1754058800049,4.796e-05,115810.0,115800.0,0.77319313]
["bitfinex","BTCUSD",1754058800924,4.796e-05,115810.0,115800.0,0.77311313]
["bitfinex","BTCUSD",1754058801604,4.796e-05,115810.0,115800.0,1.67160254]
["bitfinex","BTCUSD",1754058801862,4.796e-05,115810.0,115800.0,2.01160254]
["bitfinex","BTCUSD",1754058802306,4.796e-05,115810.0,115800.0,1.11311313]
["bitfinex","BTCUSD",1754058802540,4.796e-05,115810.0,115800.0,1.11299313]
["bitfinex","BTCUSD",1754058802780,4.796e-05,115810.0,115800.0,1.10449313]
["bitfinex","BTCUSD",1754058804173,4.796e-05,115810.0,115800.0,2.01148254]
["bitfinex","BTCUSD",1754058804672,0.07004334,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1754058804891,1.30873275,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1754058804892,0.0002,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1754058805129,0.0002,115870.0,115860.0,0.39554202]
["bitfinex","BTCUSD",1754058805358,0.0002,115870.0,115860.0,0.51842202]
["bitfinex","BTCUSD",1754058805588,0.0002,115870.0,115860.0,0.52145202]
["bitfinex","BTCUSD",1754058805827,0.07024334,115870.0,115860.0,0.52145202]
["bitfinex","BTCUSD",1754058806551,1.26115998,115870.0,115860.0,0.08419989]
["bitfinex","BTCUSD",1754058806777,1.26428998,115870.0,115860.0,0.13872]
["bitfinex","BTCUSD",1754058807007,1.26428998,115870.0,115860.0,0.31134213]
["bitfinex","BTCUSD",1754058807237,0.12002,115870.0,115860.0,0.31134213]
["bitfinex","BTCUSD",1754058807455,0.0002,115870.0,115860.0,0.38273202]
["bitfinex","BTCUSD",1754058807700,0.0002,115870.0,115860.0,0.52145202]
["bitfinex","BTCUSD",1754058808379,0.0002,115870.0,115860.0,0.37970202]
["bitfinex","BTCUSD",1754058808613,1.26428998,115870.0,115860.0,0.39558202]
["bitfinex","BTCUSD",1754058808831,0.0002,115870.0,115860.0,0.39554202]
["bitfinex","BTCUSD",1754058809056,0.17280723,115870.0,115860.0,0.39554202]
["bitfinex","BTCUSD",1754058809780,0.17280723,115870.0,115860.0,0.08419989]
["bitfinex","BTCUSD",1754058810012,1.19111664,115870.0,115860.0,0.08419989]
["bitfinex","BTCUSD",1754058810251,0.17262213,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1754058810480,0.17263703,115850.0,115840.0,0.44189566]
["bitfinex","BTCUSD",1754058810720,0.17263703,115850.0,115840.0,0.08434468]
["bitfinex","BTCUSD",1754058810721,1.53094644,115850.0,115840.0,0.08434468]
["bitfinex","BTCUSD",1754058810950,1.53407644,115850.0,115840.0,0.08434468]
["bitfinex","BTCUSD",1754058811191,0.63558703,115850.0,115840.0,0.39563661]
["bitfinex","BTCUSD",1754058811429,0.63245703,115850.0,115840.0,0.22298468]
["bitfinex","BTCUSD",1754058811665,0.63245703,115850.0,115840.0,0.22294468]
["bitfinex","BTCUSD",1754058811905,0.51263703,115850.0,115840.0,0.25699661]
["bitfinex","BTCUSD",1754058812138,0.63245703,115850.0,115840.0,0.22302468]
["bitfinex","BTCUSD",1754058812371,1.53094644,115850.0,115840.0,0.22298468]
["bitfinex","BTCUSD",1754058812645,1.53094644,115850.0,115840.0,0.00014479]
["bitfinex","BTCUSD",1754058812881,0.63245703,115850.0,115840.0,0.31143672]
["bitfinex","BTCUSD",1754058813117,0.51263703,115850.0,115840.0,0.13878479]
["bitfinex","BTCUSD",1754058813575,1.53407644,115850.0,115840.0,0.13882479]
["bitfinex","BTCUSD",1754058814035,0.63245703,115850.0,115840.0,0.31147672]
["bitfinex","BTCUSD",1754058814262,1.53094644,115850.0,115840.0,0.31147672]
["bitfinex","BTCUSD",1754058814487,1.41112644,115850.0,115840.0,0.13882479]
["bitfinex","BTCUSD",1754058814716,1.41112644,115850.0,115840.0,0.31147672]
["bitfinex","BTCUSD",1754058814937,1.41112644,115850.0,115840.0,0.17279672]
["bitfinex","BTCUSD",1754058815184,0.51263703,115850.0,115840.0,0.13886479]
["bitfinex","BTCUSD",1754058815447,1.53407644,115850.0,115840.0,0.13882479]
["bitfinex","BTCUSD",1754058815676,0.63558703,115850.0,115840.0,0.00014479]
["bitfinex","BTCUSD",1754058815909,1.53407644,115850.0,115840.0,0.13882479]
["bitfinex","BTCUSD",1754058816146,1.53407644,115850.0,115840.0,0.00014479]
["bitfinex","BTCUSD",1754058816492,1.53407644,115850.0,115840.0,0.13882479]
["bitfinex","BTCUSD",1754058816717,1.61827633,115850.0,115840.0,0.00014479]
["bitfinex","BTCUSD",1754058817172,1.82699967,115850.0,115840.0,0.00014479]
["bitfinex","BTCUSD",1754058818969,1.82699967,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1754058818970,1.86944869,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1754058819249,1.95364858,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1754058819473,1.78243877,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1754058819689,1.75683633,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1754058820125,1.41679633,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1754058820587,1.75679633,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1754058821440,1.53094644,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1754058821663,0.89848941,115850.0,115840.0,0.29553194]
["bitfinex","BTCUSD",1754058821898,1.20979154,115860.0,115840.0,0.29856194]
["bitfinex","BTCUSD",1754058822114,1.07112644,115850.0,115840.0,0.12288001]
["bitfinex","BTCUSD",1754058822335,1.23848941,115850.0,115840.0,0.29856194]
["bitfinex","BTCUSD",1754058822803,1.41112644,115850.0,115840.0,0.29856194]
["bitfinex","BTCUSD",1754058823055,1.07112644,115850.0,115840.0,0.29856194]
["bitfinex","BTCUSD",1754058823323,1.07112644,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1754058823538,1.41112644,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1754058823749,1.41112644,115850.0,115840.0,0.17265194]
["bitfinex","BTCUSD",1754058823941,1.41112644,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1754058824165,1.23848941,115850.0,115840.0,0.17265194]
["bitfinex","BTCUSD",1754058824837,1.52767644,115850.0,115840.0,0.17265194]
["bitfinex","BTCUSD",1754058825059,1.41112644,115850.0,115840.0,0.17265194]
["bitfinex","BTCUSD",1754058825348,1.53080644,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1754058826690,1.41112644,115850.0,115840.0,0.17265194]
["bitfinex","BTCUSD",1754058826926,1.41112644,115850.0,115840.0,0.28823194]
["bitfinex","BTCUSD",1754058827564,0.34,115850.0,115840.0,0.29130194]
["bitfinex","BTCUSD",1754058827797,1.41111154,115860.0,115850.0,0.17262238]
["bitfinex","BTCUSD",1754058828023,1.41111154,115860.0,115840.0,0.29130194]
["bitfinex","BTCUSD",1754058828283,0.89848941,115850.0,115840.0,0.29130194]
["bitfinex","BTCUSD",1754058828737,0.51262213,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1754058828974,0.17263703,115850.0,115840.0,0.29130194]
["bitfinex","BTCUSD",1754058829215,1.07112644,115850.0,115840.0,0.17265194]
["bitfinex","BTCUSD",1754058829450,0.89848941,115850.0,115840.0,0.42727194]
["bitfinex","BTCUSD",1754058829678,1.23848941,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1754058829933,1.41111154,115860.0,115850.0,0.28821703]
["bitfinex","BTCUSD",1754058830177,1.07111154,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1754058832156,1.07111154,115860.0,115840.0,1e-08]
["bitfinex","BTCUSD",1754058832419,1.07111154,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1754058832420,4e-05,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1754058832645,0.89852941,115860.0,115850.0,0.28821703]
["bitfinex","BTCUSD",1754058832867,0.89852941,115860.0,115850.0,0.43024703]
["bitfinex","BTCUSD",1754058833796,4e-05,115860.0,115850.0,0.43024703]
["bitfinex","BTCUSD",1754058834030,4e-05,115860.0,115850.0,0.51444692]
["bitfinex","BTCUSD",1754058834526,4e-05,115860.0,115850.0,0.85444692]
["bitfinex","BTCUSD",1754058835481,4e-05,115860.0,115850.0,0.88849847]
["bitfinex","BTCUSD",1754058835965,4e-05,115860.0,115850.0,1.03849847]
["bitfinex","BTCUSD",1754058838984,4e-05,115860.0,115850.0,0.89953847]
["bitfinex","BTCUSD",1754058839209,4e-05,115860.0,115850.0,1.03837847]
["bitfinex","BTCUSD",1754058839905,4e-05,115860.0,115850.0,0.88005559]
["bitfinex","BTCUSD",1754058841073,0.89852941,115860.0,115850.0,0.54005559]
["bitfinex","BTCUSD",1754058841300,4e-05,115860.0,115850.0,0.54005559]
["bitfinex","BTCUSD",1754058842223,4e-05,115860.0,115850.0,0.88005559]
["bitfinex","BTCUSD",1754058846117,4e-05,115860.0,115850.0,2.15335402]
["bitfinex","BTCUSD",1754058846350,4e-05,115860.0,115850.0,1.25486461]
["bitfinex","BTCUSD",1754058847880,4e-05,115860.0,115850.0,1.11574461]
["bitfinex","BTCUSD",1754058848329,4e-05,115860.0,115850.0,1.25478461]
["bitfinex","BTCUSD",1754058848550,4e-05,115860.0,115850.0,1.08729559]
["bitfinex","BTCUSD",1754058848999,4e-05,115860.0,115850.0,0.62228559]
["bitfinex","BTCUSD",1754058849228,1.01507941,115860.0,115850.0,0.28228559]
["bitfinex","BTCUSD",1754058849448,4e-05,115860.0,115850.0,0.53678559]
["bitfinex","BTCUSD",1754058849897,0.89852941,115860.0,115850.0,0.53678559]
["bitfinex","BTCUSD",1754058850348,1.07115154,115860.0,115850.0,0.53678559]
["bitfinex","BTCUSD",1754058850571,1.18770154,115860.0,115850.0,0.42120559]
["bitfinex","BTCUSD",1754058850799,1.01507941,115860.0,115850.0,0.42120559]
["bitfinex","BTCUSD",1754058851080,0.89852941,115860.0,115850.0,0.53993559]
["bitfinex","BTCUSD",1754058851297,4e-05,115860.0,115850.0,0.53993559]
["bitfinex","BTCUSD",1754058851508,4e-05,115860.0,115850.0,0.42128559]
["bitfinex","BTCUSD",1754058851716,4e-05,115860.0,115850.0,0.53686559]
["bitfinex","BTCUSD",1754058852353,4e-05,115860.0,115850.0,0.53993559]
["bitfinex","BTCUSD",1754058853435,4e-05,115860.0,115850.0,0.87993559]
["bitfinex","BTCUSD",1754058855362,0.89852941,115860.0,115850.0,0.62228559]
["bitfinex","BTCUSD",1754058855569,0.89852941,115860.0,115850.0,0.76124559]
["bitfinex","BTCUSD",1754058856234,4e-05,115860.0,115850.0,0.76124559]
["bitfinex","BTCUSD",1754058856448,4e-05,115860.0,115850.0,0.62228559]
["bitfinex","BTCUSD",1754058856660,4e-05,115860.0,115850.0,0.28228559]
["bitfinex","BTCUSD",1754058856892,0.89852941,115860.0,115850.0,0.42108559]
["bitfinex","BTCUSD",1754058857123,4e-05,115860.0,115850.0,0.54142559]
["bitfinex","BTCUSD",1754058857861,4e-05,115860.0,115850.0,0.54440559]
["bitfinex","BTCUSD",1754058858091,4e-05,115860.0,115850.0,0.28228559]
["bitfinex","BTCUSD",1754058858326,0.89852941,115860.0,115850.0,0.42100559]
["bitfinex","BTCUSD",1754058858529,1.02297941,115860.0,115850.0,0.42100559]
["bitfinex","BTCUSD",1754058858756,1.02297941,115860.0,115850.0,0.28228559]
["bitfinex","BTCUSD",1754058858984,0.89852941,115860.0,115850.0,0.42100559]
["bitfinex","BTCUSD",1754058859190,0.89852941,115860.0,115850.0,0.28228559]
["bitfinex","BTCUSD",1754058859405,0.89852941,115860.0,115850.0,0.42100559]
["bitfinex","BTCUSD",1754058859827,0.89852941,115860.0,115850.0,0.42096559]
["bitfinex","BTCUSD",1754058860046,0.89852941,115860.0,115850.0,0.42092559]
["bitfinex","BTCUSD",1754058860718,1.02297941,115860.0,115850.0,0.42092559]
["bitfinex","BTCUSD",1754058861153,4e-05,115860.0,115850.0,0.42092559]
["bitfinex","BTCUSD",1754058861377,4e-05,115860.0,115850.0,0.54424559]
["bitfinex","BTCUSD",1754058862063,4e-05,115860.0,115850.0,0.88424559]
["bitfinex","BTCUSD",1754058863387,4e-05,115860.0,115850.0,0.88172559]
["bitfinex","BTCUSD",1754058863609,4e-05,115860.0,115850.0,0.88156559]
["bitfinex","BTCUSD",1754058865338,4e-05,115860.0,115850.0,0.88365559]
["bitfinex","BTCUSD",1754058867556,0.68240608,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1754058867777,0.00198,115870.0,115860.0,0.25682202]
["bitfinex","BTCUSD",1754058868652,0.98797444,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1754058868861,0.98797444,115880.0,115870.0,0.31108723]
["bitfinex","BTCUSD",1754058869082,0.89848941,115880.0,115870.0,0.31108723]
["bitfinex","BTCUSD",1754058869323,0.25438012,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1754058869550,0.24446078,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1754058869774,1.14295019,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1754058870001,0.97037275,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1754058870270,0.90032941,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1754058870505,0.00184,115890.0,115880.0,0.29293233]
["bitfinex","BTCUSD",1754058870716,0.00198424,115890.0,115880.0,0.29293233]
["bitfinex","BTCUSD",1754058870931,1.07305109,115890.0,115880.0,0.29293233]
["bitfinex","BTCUSD",1754058871158,0.90047365,115890.0,115880.0,0.29293233]
["bitfinex","BTCUSD",1754058872257,0.90047365,115890.0,115880.0,0.29800233]
["bitfinex","BTCUSD",1754058872677,0.00198424,115890.0,115880.0,0.29800233]
["bitfinex","BTCUSD",1754058872884,0.00014424,115890.0,115880.0,0.38220222]
["bitfinex","BTCUSD",1754058882921,0.00014424,115890.0,115880.0,0.72220222]
["bitfinex","BTCUSD",1754058885480,0.00014424,115890.0,115880.0,0.86060222]
["bitfinex","BTCUSD",1754058889224,0.00014424,115890.0,115880.0,0.39519222]
["bitfinex","BTCUSD",1754058889225,0.90047365,115890.0,115880.0,0.39519222]
["bitfinex","BTCUSD",1754058889474,1.07305109,115890.0,115880.0,0.39519222]
["bitfinex","BTCUSD",1754058889687,0.00198424,115890.0,115880.0,0.51926222]
["bitfinex","BTCUSD",1754058889913,0.00198424,115890.0,115880.0,0.52451222]
["bitfinex","BTCUSD",1754058890337,0.00014424,115890.0,115880.0,0.52451222]
["bitfinex","BTCUSD",1754058891201,0.00014424,115890.0,115880.0,0.38611222]
["bitfinex","BTCUSD",1754058891419,0.00014424,115890.0,115880.0,0.52451222]
["bitfinex","BTCUSD",1754058892094,0.00014424,115890.0,115880.0,0.86451222]
["bitfinex","BTCUSD",1754058894756,0.86024959,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1754058894973,0.86024959,115910.0,115900.0,0.31096255]
["bitfinex","BTCUSD",1754058894974,1.03463736,115910.0,115900.0,0.31096255]
["bitfinex","BTCUSD",1754058895185,1.04816736,115910.0,115900.0,0.31096255]
["bitfinex","BTCUSD",1754058895826,0.18791777,115910.0,115900.0,0.31096255]
["bitfinex","BTCUSD",1754058896052,1.08640718,115910.0,115900.0,0.31096255]
["bitfinex","BTCUSD",1754058896877,1.08525718,115910.0,115900.0,0.31096255]
["bitfinex","BTCUSD",1754058897115,1.07287718,115910.0,115900.0,0.31096255]
["bitfinex","BTCUSD",1754058900814,1.07287718,115910.0,115860.0,0.39169323]
["bitfinex","BTCUSD",1754058900815,0.17259233,115880.0,115860.0,0.39169323]
["bitfinex","BTCUSD",1754058901030,0.17259233,115880.0,115870.0,0.00014424]
["bitfinex","BTCUSD",1754058901243,1.08645174,115880.0,115870.0,0.13854424]
["bitfinex","BTCUSD",1754058901656,1.09508135,115880.0,115870.0,0.00014424]
["bitfinex","BTCUSD",1754058901871,1.09508135,115880.0,115870.0,0.13854424]
["bitfinex","BTCUSD",1754058902507,1.43508135,115880.0,115870.0,0.13854424]
["bitfinex","BTCUSD",1754058902721,1.42155135,115880.0,115870.0,0.00014424]
["bitfinex","BTCUSD",1754058903133,1.43508135,115880.0,115870.0,0.00014424]
["bitfinex","BTCUSD",1754058903544,1.42155135,115880.0,115870.0,0.00014424]
["bitfinex","BTCUSD",1754058904207,1.42155135,115880.0,115870.0,0.13854424]
["bitfinex","BTCUSD",1754058904624,0.00184,115880.0,115870.0,0.43522147]
["bitfinex","BTCUSD",1754058904843,1.07292174,115880.0,115870.0,0.26261424]
["bitfinex","BTCUSD",1754058905068,1.07292174,115880.0,115870.0,0.13854424]
["bitfinex","BTCUSD",1754058905725,1.08530174,115880.0,115870.0,0.13854424]
["bitfinex","BTCUSD",1754058906375,1.08645174,115880.0,115870.0,0.13854424]
["bitfinex","BTCUSD",1754058906586,1.07292174,115880.0,115870.0,0.13854424]
["bitfinex","BTCUSD",1754058906795,1.07292174,115880.0,115870.0,0.31115147]
["bitfinex","BTCUSD",1754058907020,1.07292174,115880.0,115870.0,0.43735147]
["bitfinex","BTCUSD",1754058907250,1.07292174,115880.0,115870.0,0.44047147]
["bitfinex","BTCUSD",1754058907478,1.07292174,115880.0,115870.0,0.12946424]
["bitfinex","BTCUSD",1754058907710,1.07292174,115880.0,115870.0,0.00014424]
["bitfinex","BTCUSD",1754058907927,1.22485174,115880.0,115870.0,0.00014424]
["bitfinex","BTCUSD",1754058910356,1.21132174,115880.0,115870.0,0.00014424]
["bitfinex","BTCUSD",1754058910974,1.22485174,115880.0,115870.0,0.00014424]
["bitfinex","BTCUSD",1754058912009,1.56485174,115880.0,115870.0,0.00014424]
["bitfinex","BTCUSD",1754058913934,1.56370174,115880.0,115870.0,0.00014424]
["bitfinex","BTCUSD",1754058914144,1.56370174,115880.0,115870.0,0.12421424]
["bitfinex","BTCUSD",1754058914145,1.41292174,115880.0,115870.0,0.12421424]
["bitfinex","BTCUSD",1754058914555,1.41292174,115880.0,115870.0,0.00014424]
["bitfinex","BTCUSD",1754058915187,1.42645174,115880.0,115870.0,0.00014424]
["bitfinex","BTCUSD",1754058915597,0.00184,115880.0,115870.0,0.00539424]
["bitfinex","BTCUSD",1754058915808,0.17259233,115880.0,115870.0,0.29672147]
["bitfinex","BTCUSD",1754058916027,1.07108174,115880.0,115870.0,0.12411424]
["bitfinex","BTCUSD",1754058916232,1.07108174,115880.0,115870.0,0.29672147]
["bitfinex","BTCUSD",1754058916511,1.07108174,115880.0,115870.0,0.26251424]
["bitfinex","BTCUSD",1754058916702,1.07292174,115880.0,115870.0,0.26251424]
["bitfinex","BTCUSD",1754058917329,1.07292174,115880.0,115870.0,0.43512147]
["bitfinex","BTCUSD",1754058917554,1.07292174,115880.0,115870.0,0.26251424]
["bitfinex","BTCUSD",1754058918352,1.08530174,115880.0,115870.0,0.00014424]
["bitfinex","BTCUSD",1754058918554,1.08645174,115880.0,115870.0,0.00014424]
["bitfinex","BTCUSD",1754058918774,1.42645174,115880.0,115870.0,0.00014424]
["bitfinex","BTCUSD",1754058918985,1.51065163,115880.0,115870.0,0.00014424]
["bitfinex","BTCUSD",1754058919189,1.61230054,115880.0,115870.0,0.00014424]
["bitfinex","BTCUSD",1754058919404,1.52810065,115880.0,115870.0,0.00014424]
["bitfinex","BTCUSD",1754058920767,1.66650065,115880.0,115870.0,0.00014424]
["bitfinex","BTCUSD",1754058921016,1.64905163,115880.0,115870.0,0.00014424]
["bitfinex","BTCUSD",1754058921387,1.66650065,115880.0,115870.0,0.00014424]
["bitfinex","BTCUSD",1754058922201,0.17266683,115830.0,115820.0,0.00311]
["bitfinex","BTCUSD",1754058922400,1.07115624,115830.0,115820.0,0.14365]
["bitfinex","BTCUSD",1754058922609,1.07115624,115830.0,115820.0,0.00525]
["bitfinex","BTCUSD",1754058922820,1.04619412,115840.0,115820.0,0.29665174]
["bitfinex","BTCUSD",1754058923088,1.04619412,115840.0,115830.0,0.11872]
["bitfinex","BTCUSD",1754058923256,1.18459412,115840.0,115830.0,0.12397]
["bitfinex","BTCUSD",1754058923430,1.19306563,115840.0,115830.0,0.12397]
["bitfinex","BTCUSD",1754058924013,1.05466563,115840.0,115830.0,0.12397]
["bitfinex","BTCUSD",1754058924225,1.05550563,115840.0,115830.0,0.12397]
["bitfinex","BTCUSD",1754058924431,1.05466563,115840.0,115830.0,0.12397]
["bitfinex","BTCUSD",1754058924849,1.04619412,115840.0,115830.0,0.29663683]
["bitfinex","BTCUSD",1754058925060,0.1384,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1754058925268,0.31118103,115850.0,115840.0,0.00214]
["bitfinex","BTCUSD",1754058925483,1.07127044,115850.0,115840.0,0.12397]
["bitfinex","BTCUSD",1754058925697,1.07211044,115850.0,115840.0,0.12397]
["bitfinex","BTCUSD",1754058925905,1.08086419,115850.0,115840.0,0.12086]
["bitfinex","BTCUSD",1754058926098,1.08002419,115850.0,115840.0,0.12397]
["bitfinex","BTCUSD",1754058926325,0.17278103,115850.0,115840.0,0.29662193]
["bitfinex","BTCUSD",1754058926748,0.000144,115850.0,115840.0,0.29662193]
["bitfinex","BTCUSD",1754058927586,1.079825,115850.0,115840.0,0.12397]
["bitfinex","BTCUSD",1754058927790,0.17265193,115840.0,115830.0,0.17577683]
["bitfinex","BTCUSD",1754058927994,1.07114134,115840.0,115830.0,0.00525]
["bitfinex","BTCUSD",1754058928202,1.07298134,115840.0,115830.0,0.00525]
["bitfinex","BTCUSD",1754058928593,1.07298134,115840.0,115830.0,0.12397]
["bitfinex","BTCUSD",1754058928803,1.07114134,115840.0,115830.0,0.29663683]
["bitfinex","BTCUSD",1754058929016,1.20967044,115850.0,115830.0,0.29663683]
["bitfinex","BTCUSD",1754058929221,1.20967044,115850.0,115830.0,0.43503683]
["bitfinex","BTCUSD",1754058929432,1.21826311,115850.0,115840.0,0.12183]
["bitfinex","BTCUSD",1754058929641,1.21826311,115850.0,115840.0,0.12397]
["bitfinex","BTCUSD",1754058929845,1.22010311,115850.0,115840.0,0.11872]
["bitfinex","BTCUSD",1754058930471,1.08170311,115850.0,115840.0,0.11872]
["bitfinex","BTCUSD",1754058930691,0.00873667,115850.0,115840.0,0.29662193]
["bitfinex","BTCUSD",1754058931122,0.000144,115850.0,115840.0,0.29662193]
["bitfinex","BTCUSD",1754058931835,0.000144,115850.0,115840.0,0.37868182]
["bitfinex","BTCUSD",1754058933579,0.000184,115850.0,115840.0,0.37868182]
["bitfinex","BTCUSD",1754058935201,0.000184,115850.0,115840.0,1.27931123]
["bitfinex","BTCUSD",1754058935446,1e-08,115850.0,115840.0,1.83676025]
["bitfinex","BTCUSD",1754058935768,1e-08,115850.0,115840.0,1.87936863]
["bitfinex","BTCUSD",1754058936002,1e-08,115850.0,115840.0,1.88786863]
["bitfinex","BTCUSD",1754058936301,0.1247519,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1754058936511,0.1247519,115900.0,115890.0,0.39517733]
["bitfinex","BTCUSD",1754058936512,0.1949394,115900.0,115890.0,0.39517733]
["bitfinex","BTCUSD",1754058936747,0.0701875,115900.0,115890.0,0.39517733]
["bitfinex","BTCUSD",1754058936960,0.0701875,115900.0,115890.0,0.51700733]
["bitfinex","BTCUSD",1754058937593,0.0685875,115900.0,115890.0,0.51700733]
["bitfinex","BTCUSD",1754058938791,0.00014416,115900.0,115890.0,0.51700733]
["bitfinex","BTCUSD",1754058939623,1.07123612,115900.0,115890.0,0.43276744]
["bitfinex","BTCUSD",1754058939836,0.89867357,115900.0,115890.0,0.43276744]
["bitfinex","BTCUSD",1754058940057,1.07307612,115900.0,115890.0,0.42965744]
["bitfinex","BTCUSD",1754058940265,0.90051357,115900.0,115890.0,0.42965744]
["bitfinex","BTCUSD",1754058940471,0.00018416,115900.0,115890.0,0.43490744]
["bitfinex","BTCUSD",1754058940692,0.17274671,115900.0,115890.0,0.43490744]
["bitfinex","BTCUSD",1754058940922,1.07123612,115900.0,115890.0,0.43490744]
["bitfinex","BTCUSD",1754058941129,0.89867357,115900.0,115890.0,0.43490744]
["bitfinex","BTCUSD",1754058941346,0.00018416,115900.0,115890.0,0.43490744]
["bitfinex","BTCUSD",1754058941758,0.17274671,115900.0,115890.0,0.43490744]
["bitfinex","BTCUSD",1754058941956,1.07307612,115900.0,115890.0,0.42965744]
["bitfinex","BTCUSD",1754058942183,1.07307612,115900.0,115890.0,0.31093744]
["bitfinex","BTCUSD",1754058942405,1.07307612,115900.0,115890.0,0.13836]
["bitfinex","BTCUSD",1754058942629,0.17257744,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1754058942879,1.07290685,115890.0,115880.0,0.31095233]
["bitfinex","BTCUSD",1754058943095,1.07290685,115890.0,115880.0,0.42967233]
["bitfinex","BTCUSD",1754058943333,0.17441744,115890.0,115880.0,0.42967233]
["bitfinex","BTCUSD",1754058943557,1.07290685,115890.0,115880.0,0.42967233]
["bitfinex","BTCUSD",1754058943772,0.17441744,115890.0,115880.0,0.42967233]
["bitfinex","BTCUSD",1754058944430,0.17441744,115890.0,115880.0,0.25708]
["bitfinex","BTCUSD",1754058944649,1.07290685,115890.0,115880.0,0.13836]
["bitfinex","BTCUSD",1754058944857,1.07290685,115890.0,115880.0,0.31095233]
["bitfinex","BTCUSD",1754058945072,1.07290685,115890.0,115880.0,0.43435233]
["bitfinex","BTCUSD",1754058945293,0.17441744,115890.0,115880.0,0.43435233]
["bitfinex","BTCUSD",1754058945721,0.17441744,115890.0,115880.0,0.43431233]
["bitfinex","BTCUSD",1754058946452,0.17441744,115890.0,115880.0,0.43639233]
["bitfinex","BTCUSD",1754058946729,0.17441744,115890.0,115880.0,0.43964233]
["bitfinex","BTCUSD",1754058947132,1.07986424,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1754058947331,1.08170424,115900.0,115880.0,0.31416233]
["bitfinex","BTCUSD",1754058947747,1.08170424,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1754058947992,1.08170424,115900.0,115890.0,0.1234]
["bitfinex","BTCUSD",1754058948412,1.08170424,115900.0,115880.0,0.31416233]
["bitfinex","BTCUSD",1754058948620,0.17257744,115890.0,115880.0,0.43756233]
["bitfinex","BTCUSD",1754058948822,1.07986424,115900.0,115880.0,0.43964233]
["bitfinex","BTCUSD",1754058949066,0.17257744,115890.0,115880.0,0.43964233]
["bitfinex","BTCUSD",1754058949288,1.07290685,115890.0,115880.0,0.1234]
["bitfinex","BTCUSD",1754058949505,1.07290685,115890.0,115880.0,0.26172]
["bitfinex","BTCUSD",1754058949984,0.17259233,115880.0,115870.0,0.12665]
["bitfinex","BTCUSD",1754058950200,1.07292174,115880.0,115870.0,0.12873]
["bitfinex","BTCUSD",1754058950414,1.07292174,115880.0,115870.0,0.12548]
["bitfinex","BTCUSD",1754058950635,0.17260723,115870.0,115860.0,0.29923661]
["bitfinex","BTCUSD",1754058950851,1.07108174,115880.0,115860.0,0.43963661]
["bitfinex","BTCUSD",1754058951071,1.07108174,115880.0,115870.0,0.29600723]
["bitfinex","BTCUSD",1754058951288,0.17443233,115880.0,115870.0,0.12665]
["bitfinex","BTCUSD",1754058951507,0.17259233,115880.0,115870.0,0.30133723]
["bitfinex","BTCUSD",1754058951729,0.31091233,115880.0,115870.0,0.30133723]
["bitfinex","BTCUSD",1754058952386,0.31275233,115880.0,115870.0,0.30133723]
["bitfinex","BTCUSD",1754058953152,0.31275233,115880.0,115870.0,0.12873]
["bitfinex","BTCUSD",1754058953367,0.17260723,115870.0,115860.0,0.34064883]
["bitfinex","BTCUSD",1754058953593,0.17260723,115870.0,115860.0,0.55032872]
["bitfinex","BTCUSD",1754058953812,0.17260723,115870.0,115860.0,0.12873]
["bitfinex","BTCUSD",1754058954044,0.17263703,115850.0,115840.0,0.12665]
["bitfinex","BTCUSD",1754058954270,0.17265193,115840.0,115830.0,0.12665]
["bitfinex","BTCUSD",1754058954539,0.17268174,115820.0,115810.0,0.12665]
["bitfinex","BTCUSD",1754058954781,0.17271157,115800.0,115790.0,0.31429648]
["bitfinex","BTCUSD",1754058955006,0.17271157,115800.0,115790.0,0.39849637]
["bitfinex","BTCUSD",1754058955228,0.17271157,115800.0,115790.0,0.26497]
["bitfinex","BTCUSD",1754058955438,1.07120098,115800.0,115790.0,0.265114]
["bitfinex","BTCUSD",1754058955661,1.07120098,115800.0,115790.0,0.261864]
["bitfinex","BTCUSD",1754058955876,0.17271157,115800.0,115790.0,0.31119048]
["bitfinex","BTCUSD",1754058956104,0.17271157,115800.0,115790.0,0.43784048]
["bitfinex","BTCUSD",1754058956530,0.17270985,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754058956742,0.17271157,115800.0,115790.0,0.17612048]
["bitfinex","BTCUSD",1754058957161,0.31102985,115810.0,115790.0,0.17612048]
["bitfinex","BTCUSD",1754058957395,0.31102985,115810.0,115800.0,0.1234]
["bitfinex","BTCUSD",1754058957618,0.31952434,115810.0,115800.0,0.29611157]
["bitfinex","BTCUSD",1754058957829,0.31952434,115810.0,115800.0,0.1234]
["bitfinex","BTCUSD",1754058958029,1.21801375,115810.0,115800.0,0.1234]
["bitfinex","BTCUSD",1754058958312,0.17271157,115800.0,115790.0,0.123544]
["bitfinex","BTCUSD",1754058958531,0.17271157,115800.0,115790.0,0.17287048]
["bitfinex","BTCUSD",1754058958751,0.17271157,115800.0,115790.0,0.29952048]
["bitfinex","BTCUSD",1754058958964,1.21801375,115810.0,115790.0,0.29952048]
["bitfinex","BTCUSD",1754058959176,0.17271157,115800.0,115790.0,0.29952048]
["bitfinex","BTCUSD",1754058959397,1.21801375,115810.0,115790.0,0.29952048]
["bitfinex","BTCUSD",1754058959660,0.17271157,115800.0,115790.0,0.17612048]
["bitfinex","BTCUSD",1754058959877,1.07120098,115800.0,115790.0,0.138504]
["bitfinex","BTCUSD",1754058960083,1.07120098,115800.0,115790.0,0.31123048]
["bitfinex","BTCUSD",1754058960306,0.17270985,115810.0,115790.0,0.43788048]
["bitfinex","BTCUSD",1754058960529,0.17269665,115810.0,115800.0,0.26501]
["bitfinex","BTCUSD",1754058960772,0.17268174,115820.0,115800.0,0.43772157]
["bitfinex","BTCUSD",1754058961009,0.17269665,115810.0,115800.0,0.26501]
["bitfinex","BTCUSD",1754058961261,1.07118606,115810.0,115800.0,0.43772157]
["bitfinex","BTCUSD",1754058961488,0.17269665,115810.0,115800.0,0.43772157]
["bitfinex","BTCUSD",1754058961707,0.17269665,115810.0,115800.0,0.26501]
["bitfinex","BTCUSD",1754058961708,1.07118606,115810.0,115800.0,0.26501]
["bitfinex","BTCUSD",1754058962589,1.07118606,115810.0,115800.0,0.43772157]
["bitfinex","BTCUSD",1754058962817,1.07118606,115810.0,115800.0,0.29936157]
["bitfinex","BTCUSD",1754058963052,0.17271157,115800.0,115790.0,0.000144]
["bitfinex","BTCUSD",1754058963282,1.07120098,115800.0,115790.0,0.000144]
["bitfinex","BTCUSD",1754058963537,1.41120098,115800.0,115790.0,0.000144]
["bitfinex","BTCUSD",1754058963758,1.42473098,115800.0,115790.0,0.000144]
["bitfinex","BTCUSD",1754058964435,1.42358098,115800.0,115790.0,0.000144]
["bitfinex","BTCUSD",1754058964661,1.41120098,115800.0,115790.0,0.000144]
["bitfinex","BTCUSD",1754058965154,0.31109665,115810.0,115790.0,0.17612048]
["bitfinex","BTCUSD",1754058965361,1.20958606,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754058965574,1.20958606,115810.0,115800.0,0.29936157]
["bitfinex","BTCUSD",1754058965789,1.07980523,115820.0,115800.0,0.43776157]
["bitfinex","BTCUSD",1754058966029,1.08825403,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1754058966250,0.56968452,115840.0,115820.0,0.43773174]
["bitfinex","BTCUSD",1754058966251,1.32977393,115840.0,115820.0,0.43773174]
["bitfinex","BTCUSD",1754058966474,0.17265193,115840.0,115830.0,0.29931683]
["bitfinex","BTCUSD",1754058966947,1.07112644,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1754058967160,1.07981274,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1754058967398,0.18132333,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1754058967586,0.18132333,115860.0,115850.0,0.29928703]
["bitfinex","BTCUSD",1754058967862,1.41979899,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1754058968074,0.17262213,115860.0,115850.0,0.29928703]
["bitfinex","BTCUSD",1754058968323,0.17262213,115860.0,115850.0,0.43764703]
["bitfinex","BTCUSD",1754058968548,0.89848941,115860.0,115850.0,0.43764703]
["bitfinex","BTCUSD",1754058968785,1.07973314,115870.0,115850.0,0.43764703]
["bitfinex","BTCUSD",1754058969001,1.07973314,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1754058969214,1.07973314,115870.0,115860.0,0.12665]
["bitfinex","BTCUSD",1754058969634,1.07973314,115870.0,115860.0,0.29927213]
["bitfinex","BTCUSD",1754058969837,1.07109664,115870.0,115860.0,0.29927213]
["bitfinex","BTCUSD",1754058970045,1.07109664,115870.0,115860.0,0.12665]
["bitfinex","BTCUSD",1754058970268,1.07109664,115870.0,115860.0,0.13836]
["bitfinex","BTCUSD",1754058970498,0.17264943,115850.0,115830.0,0.29606683]
["bitfinex","BTCUSD",1754058970723,0.17264943,115850.0,115840.0,0.26176]
["bitfinex","BTCUSD",1754058970944,1.07113884,115850.0,115840.0,0.26501]
["bitfinex","BTCUSD",1754058971177,1.07113884,115850.0,115840.0,0.43766193]
["bitfinex","BTCUSD",1754058971391,0.17263703,115850.0,115840.0,0.43766193]
["bitfinex","BTCUSD",1754058971820,1.07974264,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1754058972271,1.07974264,115860.0,115850.0,0.12665]
["bitfinex","BTCUSD",1754058972718,0.17263703,115850.0,115840.0,0.43441193]
["bitfinex","BTCUSD",1754058972938,0.18125323,115860.0,115840.0,0.43766193]
["bitfinex","BTCUSD",1754058973157,0.89848941,115860.0,115850.0,0.29928703]
["bitfinex","BTCUSD",1754058973369,1.07111154,115860.0,115850.0,0.43764703]
["bitfinex","BTCUSD",1754058973832,1.07111154,115860.0,115850.0,0.12665]
["bitfinex","BTCUSD",1754058974035,1.07111154,115860.0,115850.0,0.26176]
["bitfinex","BTCUSD",1754058974250,1.07111154,115860.0,115850.0,0.13836]
["bitfinex","BTCUSD",1754058974467,0.17263703,115850.0,115840.0,0.1234]
["bitfinex","BTCUSD",1754058974674,1.07112644,115850.0,115840.0,0.26176]
["bitfinex","BTCUSD",1754058974884,1.07112644,115850.0,115840.0,0.43441193]
["bitfinex","BTCUSD",1754058975077,0.17263703,115850.0,115840.0,0.43744193]
["bitfinex","BTCUSD",1754058975321,1.07111154,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1754058975974,0.89848941,115860.0,115850.0,0.29376703]
["bitfinex","BTCUSD",1754058976206,1.07111154,115860.0,115850.0,0.29376703]
["bitfinex","BTCUSD",1754058976411,1.07111154,115860.0,115850.0,0.12113]
["bitfinex","BTCUSD",1754058976622,1.07111154,115860.0,115850.0,0.29376703]
["bitfinex","BTCUSD",1754058976857,0.89848941,115860.0,115850.0,0.29376703]
["bitfinex","BTCUSD",1754058977065,1.08837024,115880.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1754058977337,0.17260723,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1754058977558,1.07109664,115870.0,115860.0,0.31401213]
["bitfinex","BTCUSD",1754058978009,1.07109664,115870.0,115860.0,0.43211213]
["bitfinex","BTCUSD",1754058978222,0.17262213,115860.0,115850.0,0.29073703]
["bitfinex","BTCUSD",1754058978429,1.07111154,115860.0,115850.0,0.42909703]
["bitfinex","BTCUSD",1754058978685,1.07111154,115860.0,115850.0,0.43212703]
["bitfinex","BTCUSD",1754058979116,1.07111154,115860.0,115850.0,0.25949]
["bitfinex","BTCUSD",1754058979565,0.17263703,115850.0,115840.0,0.17568193]
["bitfinex","BTCUSD",1754058979786,1.07111154,115860.0,115850.0,0.29073703]
["bitfinex","BTCUSD",1754058980210,1.07111154,115860.0,115850.0,0.29376703]
["bitfinex","BTCUSD",1754058980630,0.89848941,115860.0,115850.0,0.29376703]
["bitfinex","BTCUSD",1754058981066,1.07109664,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1754058981296,1.07109664,115870.0,115860.0,0.43207213]
["bitfinex","BTCUSD",1754058981520,1.21810409,115890.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1754058981739,1.08847822,115890.0,115880.0,0.31091233]
["bitfinex","BTCUSD",1754058981955,1.08847822,115890.0,115880.0,0.1181]
["bitfinex","BTCUSD",1754058982173,0.17259233,115880.0,115870.0,0.29373723]
["bitfinex","BTCUSD",1754058982388,1.07108174,115880.0,115870.0,0.13832]
["bitfinex","BTCUSD",1754058982832,0.17260723,115870.0,115860.0,0.1181]
["bitfinex","BTCUSD",1754058983049,1.07109664,115870.0,115860.0,0.42904213]
["bitfinex","BTCUSD",1754058983284,1.07109664,115870.0,115860.0,0.43207213]
["bitfinex","BTCUSD",1754058983505,0.89848941,115870.0,115860.0,0.43207213]
["bitfinex","BTCUSD",1754058983951,1.07108174,115880.0,115860.0,0.43207213]
["bitfinex","BTCUSD",1754058984187,1.07108174,115880.0,115870.0,0.29070723]
["bitfinex","BTCUSD",1754058984413,1.07108174,115880.0,115870.0,0.12113]
["bitfinex","BTCUSD",1754058984628,1.07108174,115880.0,115870.0,0.29373723]
["bitfinex","BTCUSD",1754058984851,1.41978409,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1754058985124,1.07121098,115890.0,115880.0,0.13832]
["bitfinex","BTCUSD",1754058985340,1.07121098,115890.0,115880.0,0.43204233]
["bitfinex","BTCUSD",1754058985567,0.89863354,115890.0,115880.0,0.43204233]
["bitfinex","BTCUSD",1754058985993,1.07121098,115890.0,115880.0,0.43204233]
["bitfinex","BTCUSD",1754058986666,1.07121098,115890.0,115880.0,0.25945]
["bitfinex","BTCUSD",1754058986878,1.08006886,115890.0,115880.0,0.25945]
["bitfinex","BTCUSD",1754058987092,1.08006886,115890.0,115880.0,0.25642]
["bitfinex","BTCUSD",1754058987741,1.07121098,115890.0,115880.0,0.25642]
["bitfinex","BTCUSD",1754058987981,1.07121098,115890.0,115880.0,0.42901233]
["bitfinex","BTCUSD",1754058988374,1.07121098,115890.0,115880.0,0.25642]
["bitfinex","BTCUSD",1754058988588,1.07121098,115890.0,115880.0,0.42901233]
["bitfinex","BTCUSD",1754058988836,1.07121098,115890.0,115880.0,0.43204233]
["bitfinex","BTCUSD",1754058989060,1.07121098,115890.0,115880.0,0.25945]
["bitfinex","BTCUSD",1754058989292,1.07971479,115890.0,115880.0,0.25945]
["bitfinex","BTCUSD",1754058989500,1.07971479,115890.0,115880.0,0.25642]
["bitfinex","BTCUSD",1754058990411,0.18122538,115890.0,115880.0,0.25642]
["bitfinex","BTCUSD",1754058990659,1.07971479,115890.0,115880.0,0.25642]
["bitfinex","BTCUSD",1754058990889,1.07971479,115890.0,115880.0,0.42901233]
["bitfinex","BTCUSD",1754058991113,1.07971479,115890.0,115880.0,0.43204233]
["bitfinex","BTCUSD",1754058991373,0.00014413,115890.0,115880.0,0.43204233]
["bitfinex","BTCUSD",1754058991565,0.00014413,115890.0,115880.0,0.51624222]
["bitfinex","BTCUSD",1754058993768,0.00014413,115890.0,115880.0,0.54254643]
["bitfinex","BTCUSD",1754058994783,0.89863354,115890.0,115880.0,0.54250643]
["bitfinex","BTCUSD",1754058995054,0.00014413,115890.0,115880.0,0.54250643]
["bitfinex","BTCUSD",1754058996140,0.89863354,115890.0,115880.0,0.54250643]
["bitfinex","BTCUSD",1754058996659,0.00014413,115890.0,115880.0,0.54250643]
["bitfinex","BTCUSD",1754058997493,0.17272157,115890.0,115880.0,0.54250643]
["bitfinex","BTCUSD",1754058997720,1.07121098,115890.0,115880.0,0.54250643]
["bitfinex","BTCUSD",1754058998139,0.89863354,115890.0,115880.0,0.54250643]
["bitfinex","BTCUSD",1754058998533,0.00014413,115890.0,115880.0,0.54250643]
["bitfinex","BTCUSD",1754058998714,0.17272157,115890.0,115880.0,0.54250643]
["bitfinex","BTCUSD",1754058999316,1.07121098,115890.0,115880.0,0.54250643]
["bitfinex","BTCUSD",1754058999541,0.89863354,115890.0,115880.0,0.54250643]
["bitfinex","BTCUSD",1754058999879,0.17272157,115890.0,115880.0,0.54250643]
["bitfinex","BTCUSD",1754059000080,0.17259851,115880.0,115860.0,0.19278323]
["bitfinex","BTCUSD",1754059000215,1.07108792,115880.0,115870.0,0.37706603]
["bitfinex","BTCUSD",1754059000456,1.07108792,115880.0,115870.0,0.51833603]
["bitfinex","BTCUSD",1754059001308,0.00014413,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1754059001451,0.17272157,115890.0,115880.0,0.17475233]
["bitfinex","BTCUSD",1754059001687,0.17272157,115890.0,115880.0,0.29588233]
["bitfinex","BTCUSD",1754059002233,0.17456157,115890.0,115880.0,0.29588233]
["bitfinex","BTCUSD",1754059002448,0.17456157,115890.0,115880.0,0.1181]
["bitfinex","BTCUSD",1754059002647,0.17456157,115890.0,115880.0,0.29069233]
["bitfinex","BTCUSD",1754059003027,0.17272157,115890.0,115880.0,0.29588233]
["bitfinex","BTCUSD",1754059003245,1.07121098,115890.0,115880.0,0.29588233]
["bitfinex","BTCUSD",1754059004102,1.07305098,115890.0,115880.0,0.29588233]
["bitfinex","BTCUSD",1754059004573,0.17456157,115890.0,115880.0,0.29588233]
["bitfinex","BTCUSD",1754059004783,1.07121098,115890.0,115880.0,0.29588233]
["bitfinex","BTCUSD",1754059005433,0.17259233,115880.0,115870.0,0.51938603]
["bitfinex","BTCUSD",1754059005646,0.17259233,115880.0,115870.0,0.52145603]
["bitfinex","BTCUSD",1754059005647,0.17443233,115880.0,115870.0,0.52145603]
["bitfinex","BTCUSD",1754059005873,0.17443233,115880.0,115870.0,0.52463603]
["bitfinex","BTCUSD",1754059006083,1.07108174,115880.0,115870.0,0.52463603]
["bitfinex","BTCUSD",1754059006211,0.89848941,115880.0,115870.0,0.52463603]
["bitfinex","BTCUSD",1754059006430,1.07121098,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1754059006628,1.07121098,115890.0,115880.0,0.30218233]
["bitfinex","BTCUSD",1754059006629,0.17272157,115890.0,115880.0,0.30218233]
["bitfinex","BTCUSD",1754059007117,1.07121098,115890.0,115880.0,0.30218233]
["bitfinex","BTCUSD",1754059007550,0.00014413,115890.0,115880.0,0.38638222]
["bitfinex","BTCUSD",1754059011536,0.00014413,115890.0,115880.0,0.41199759]
["bitfinex","BTCUSD",1754059013050,0.00014413,115890.0,115880.0,0.55019759]
["bitfinex","BTCUSD",1754059013999,0.17272157,115890.0,115880.0,0.41199759]
["bitfinex","BTCUSD",1754059014211,1.07305098,115890.0,115880.0,0.29693233]
["bitfinex","BTCUSD",1754059014442,0.00014413,115890.0,115880.0,0.44038233]
["bitfinex","BTCUSD",1754059015019,0.17272157,115890.0,115880.0,0.44038233]
["bitfinex","BTCUSD",1754059015231,0.00014413,115890.0,115880.0,0.44038233]
["bitfinex","BTCUSD",1754059017072,0.17257744,115890.0,115880.0,0.44038233]
["bitfinex","BTCUSD",1754059017284,0.17441744,115890.0,115880.0,0.43720233]
["bitfinex","BTCUSD",1754059017486,1.07290685,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1754059017710,1.07290685,115890.0,115880.0,0.1382]
["bitfinex","BTCUSD",1754059017914,1.07290685,115890.0,115880.0,0.31079233]
["bitfinex","BTCUSD",1754059018718,0.00184,115890.0,115880.0,0.44038233]
["bitfinex","BTCUSD",1754059019363,0.17441744,115890.0,115880.0,0.44038233]
["bitfinex","BTCUSD",1754059019590,0.17441744,115890.0,115880.0,0.43513233]
["bitfinex","BTCUSD",1754059019796,1.07290685,115890.0,115880.0,0.1382]
["bitfinex","BTCUSD",1754059020227,1.07106685,115890.0,115880.0,0.1382]
["bitfinex","BTCUSD",1754059020420,1.07106685,115890.0,115880.0,0.43513233]
["bitfinex","BTCUSD",1754059020646,1.07106685,115890.0,115880.0,0.26254]
["bitfinex","BTCUSD",1754059020845,0.17259233,115880.0,115870.0,0.29694709]
["bitfinex","BTCUSD",1754059021060,1.07108174,115880.0,115870.0,0.43510709]
["bitfinex","BTCUSD",1754059021281,0.89848941,115880.0,115870.0,0.43510709]
["bitfinex","BTCUSD",1754059021489,1.07106685,115890.0,115870.0,0.44035709]
["bitfinex","BTCUSD",1754059021687,0.17257744,115890.0,115880.0,0.30011233]
["bitfinex","BTCUSD",1754059021892,1.07968156,115900.0,115880.0,0.30218233]
["bitfinex","BTCUSD",1754059022101,1.21782704,115910.0,115890.0,0.31391744]
["bitfinex","BTCUSD",1754059022309,0.17256255,115900.0,115890.0,0.31391744]
["bitfinex","BTCUSD",1754059022482,0.17256255,115900.0,115890.0,0.31598744]
["bitfinex","BTCUSD",1754059022696,1.07105196,115900.0,115890.0,0.31598744]
["bitfinex","BTCUSD",1754059022881,1.07105196,115900.0,115890.0,0.13816]
["bitfinex","BTCUSD",1754059023353,1.07105196,115900.0,115880.0,0.12752]
["bitfinex","BTCUSD",1754059023354,0.17257744,115890.0,115880.0,0.12752]
["bitfinex","BTCUSD",1754059023599,0.17257744,115890.0,115870.0,0.30012709]
["bitfinex","BTCUSD",1754059023600,0.17259233,115880.0,115870.0,0.30012709]
["bitfinex","BTCUSD",1754059023808,0.17259233,115880.0,115870.0,0.44050122]
["bitfinex","BTCUSD",1754059024018,1.07106685,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1754059024190,0.17257744,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1754059024404,1.07968008,115900.0,115880.0,0.30218233]
["bitfinex","BTCUSD",1754059024610,0.18119067,115900.0,115890.0,0.43507744]
["bitfinex","BTCUSD",1754059024832,1.07966704,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1754059025155,0.18117763,115910.0,115900.0,0.30215255]
["bitfinex","BTCUSD",1754059025371,0.17263047,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1754059025601,0.17263047,115920.0,115910.0,0.31070766]
["bitfinex","BTCUSD",1754059025819,1.07111988,115920.0,115910.0,0.2625]
["bitfinex","BTCUSD",1754059026061,0.89848941,115920.0,115910.0,0.43822766]
["bitfinex","BTCUSD",1754059026276,1.07102219,115920.0,115910.0,0.26568]
["bitfinex","BTCUSD",1754059026703,1.07150253,115920.0,115910.0,0.2625]
["bitfinex","BTCUSD",1754059027083,1.07150253,115920.0,115910.0,0.13816]
["bitfinex","BTCUSD",1754059027321,1.08000374,115920.0,115910.0,0.13816]
["bitfinex","BTCUSD",1754059027724,1.09238374,115920.0,115910.0,0.13816]
["bitfinex","BTCUSD",1754059029023,0.17256255,115900.0,115890.0,0.12752]
["bitfinex","BTCUSD",1754059029232,1.07105196,115900.0,115890.0,0.43507744]
["bitfinex","BTCUSD",1754059029437,1.07105196,115900.0,115890.0,0.44032744]
["bitfinex","BTCUSD",1754059029669,0.17256255,115900.0,115890.0,0.44032744]
["bitfinex","BTCUSD",1754059029897,1.0710503,115910.0,115890.0,0.44032744]
["bitfinex","BTCUSD",1754059030111,0.17256255,115900.0,115890.0,0.30216744]
["bitfinex","BTCUSD",1754059030325,0.17256255,115900.0,115890.0,0.31280744]
["bitfinex","BTCUSD",1754059030545,0.17256089,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1754059030808,0.17256089,115910.0,115900.0,0.12959]
["bitfinex","BTCUSD",1754059031069,1.0710503,115910.0,115900.0,0.12752]
["bitfinex","BTCUSD",1754059031292,0.17356255,115900.0,115890.0,0.39429733]
["bitfinex","BTCUSD",1754059031487,1.07205196,115900.0,115890.0,0.39636733]
["bitfinex","BTCUSD",1754059031912,1.07205196,115900.0,115890.0,0.31009744]
["bitfinex","BTCUSD",1754059032171,1.07205196,115900.0,115890.0,0.45032744]
["bitfinex","BTCUSD",1754059032442,0.17356255,115900.0,115890.0,0.45032744]
["bitfinex","BTCUSD",1754059032666,0.001,115900.0,115890.0,0.45032744]
["bitfinex","BTCUSD",1754059032907,1.0710503,115910.0,115890.0,0.44032744]
["bitfinex","BTCUSD",1754059033153,1.0720503,115910.0,115900.0,0.18156255]
["bitfinex","BTCUSD",1754059033419,1.0720503,115910.0,115900.0,0.13859]
["bitfinex","BTCUSD",1754059033654,1.0710503,115910.0,115900.0,0.12959]
["bitfinex","BTCUSD",1754059033862,1.0710503,115910.0,115900.0,0.30215255]
["bitfinex","BTCUSD",1754059034313,1.0710503,115910.0,115900.0,0.12959]
["bitfinex","BTCUSD",1754059034814,1.0720503,115910.0,115900.0,0.13859]
["bitfinex","BTCUSD",1754059035268,1.0720503,115910.0,115900.0,0.009]
["bitfinex","BTCUSD",1754059036116,0.001,115910.0,115900.0,0.30577255]
["bitfinex","BTCUSD",1754059037448,0.001,115910.0,115900.0,0.38997244]
["bitfinex","BTCUSD",1754059038472,0.001,115910.0,115900.0,0.52809244]
["bitfinex","BTCUSD",1754059042603,0.00048034,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1754059042781,0.00048034,115920.0,115910.0,0.26098439]
["bitfinex","BTCUSD",1754059042980,0.00048034,115920.0,115910.0,0.38095755]
["bitfinex","BTCUSD",1754059043623,0.17301312,115920.0,115910.0,0.38095755]
["bitfinex","BTCUSD",1754059043842,0.00148034,115920.0,115910.0,0.52807755]
["bitfinex","BTCUSD",1754059044287,0.00148034,115920.0,115910.0,0.38995755]
["bitfinex","BTCUSD",1754059044480,0.00148034,115920.0,115910.0,0.52807755]
["bitfinex","BTCUSD",1754059046210,0.00148034,115920.0,115910.0,0.52803755]
["bitfinex","BTCUSD",1754059046454,0.17401312,115920.0,115910.0,0.27129]
["bitfinex","BTCUSD",1754059046673,1.07250253,115920.0,115910.0,0.43880766]
["bitfinex","BTCUSD",1754059046901,0.17401312,115920.0,115910.0,0.43880766]
["bitfinex","BTCUSD",1754059047105,0.17401312,115920.0,115910.0,0.44175766]
["bitfinex","BTCUSD",1754059047733,0.17401312,115920.0,115910.0,0.44383766]
["bitfinex","BTCUSD",1754059049587,0.17401312,115920.0,115910.0,0.13113]
["bitfinex","BTCUSD",1754059049804,1.07250253,115920.0,115910.0,0.14708]
["bitfinex","BTCUSD",1754059050861,1.08488253,115920.0,115910.0,0.14708]
["bitfinex","BTCUSD",1754059051718,1.07250253,115920.0,115910.0,0.14708]
["bitfinex","BTCUSD",1754059052787,1.07250253,115920.0,115910.0,0.43880766]
["bitfinex","BTCUSD",1754059052788,0.17401312,115920.0,115910.0,0.43880766]
["bitfinex","BTCUSD",1754059052996,0.17401312,115920.0,115910.0,0.44383766]
["bitfinex","BTCUSD",1754059053675,0.17401312,115920.0,115910.0,0.27129]
["bitfinex","BTCUSD",1754059053891,0.17401312,115920.0,115910.0,0.26626]
["bitfinex","BTCUSD",1754059054119,1.07250253,115920.0,115910.0,0.14708]
["bitfinex","BTCUSD",1754059054830,1.08488253,115920.0,115910.0,0.14708]
["bitfinex","BTCUSD",1754059055234,1.22296253,115920.0,115910.0,0.009]
["bitfinex","BTCUSD",1754059055659,1.30716242,115920.0,115910.0,0.009]
["bitfinex","BTCUSD",1754059055870,1.64716242,115920.0,115910.0,0.009]
["bitfinex","BTCUSD",1754059056293,0.51254766,115910.0,115900.0,0.13808]
["bitfinex","BTCUSD",1754059056501,1.41103707,115910.0,115900.0,0.13808]
["bitfinex","BTCUSD",1754059058641,0.17257744,115890.0,115880.0,0.17259224]
["bitfinex","BTCUSD",1754059058851,0.17257744,115890.0,115880.0,0.43484224]
["bitfinex","BTCUSD",1754059059881,0.17357744,115890.0,115880.0,0.44284224]
["bitfinex","BTCUSD",1754059060706,0.17357744,115890.0,115880.0,0.27025]
["bitfinex","BTCUSD",1754059060915,0.93922724,115890.0,115880.0,0.26817]
["bitfinex","BTCUSD",1754059062836,1.07083147,115890.0,115880.0,0.26817]
["bitfinex","BTCUSD",1754059063018,1.07083147,115890.0,115880.0,0.13013]
["bitfinex","BTCUSD",1754059063223,1.42321147,115890.0,115880.0,0.008]
["bitfinex","BTCUSD",1754059063431,1.50741136,115890.0,115880.0,0.14604]
["bitfinex","BTCUSD",1754059063639,1.50741136,115890.0,115880.0,0.008]
["bitfinex","BTCUSD",1754059064060,0.1823693,115890.0,115880.0,0.13221]
["bitfinex","BTCUSD",1754059064289,0.001,115890.0,115880.0,0.30480233]
["bitfinex","BTCUSD",1754059064493,0.17257744,115890.0,115880.0,0.29680233]
["bitfinex","BTCUSD",1754059064946,1.06983147,115890.0,115880.0,0.13021]
["bitfinex","BTCUSD",1754059066351,1.07831827,115890.0,115880.0,0.15521]
["bitfinex","BTCUSD",1754059067373,1.07831827,115890.0,115880.0,0.32780233]
["bitfinex","BTCUSD",1754059067586,0.31060255,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1754059067900,0.17256255,115900.0,115890.0,0.43482744]
["bitfinex","BTCUSD",1754059068126,1.55646907,115910.0,115890.0,0.43482744]
["bitfinex","BTCUSD",1754059068330,0.17256255,115900.0,115890.0,0.31276744]
["bitfinex","BTCUSD",1754059068577,0.17256255,115900.0,115890.0,0.14019]
["bitfinex","BTCUSD",1754059068787,1.06981658,115900.0,115890.0,0.13804]
["bitfinex","BTCUSD",1754059069008,1.07868257,115900.0,115890.0,0.13804]
["bitfinex","BTCUSD",1754059069217,0.17257744,115890.0,115880.0,0.14997]
["bitfinex","BTCUSD",1754059069419,1.06983147,115890.0,115880.0,0.28801]
["bitfinex","BTCUSD",1754059069554,1.06983147,115890.0,115880.0,0.2911]
["bitfinex","BTCUSD",1754059069766,1.06983147,115890.0,115880.0,0.46369233]
["bitfinex","BTCUSD",1754059069973,1.06983147,115890.0,115880.0,0.46584233]
["bitfinex","BTCUSD",1754059070151,0.17257744,115890.0,115880.0,0.45984233]
["bitfinex","BTCUSD",1754059071857,1.07868257,115900.0,115880.0,0.45984233]
["bitfinex","BTCUSD",1754059072067,0.18142854,115900.0,115890.0,0.29463744]
["bitfinex","BTCUSD",1754059072275,0.18142854,115900.0,115890.0,0.12421]
["bitfinex","BTCUSD",1754059072482,1.07868257,115900.0,115890.0,0.29678744]
["bitfinex","BTCUSD",1754059072683,0.18142854,115900.0,115890.0,0.29678744]
["bitfinex","BTCUSD",1754059073304,0.18142854,115900.0,115890.0,0.12421]
["bitfinex","BTCUSD",1754059074332,0.18142854,115900.0,115890.0,0.29678744]
["bitfinex","BTCUSD",1754059074536,0.18142854,115900.0,115890.0,0.30178744]
["bitfinex","BTCUSD",1754059074771,0.52117504,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1754059074987,0.17256255,115900.0,115890.0,0.29963744]
["bitfinex","BTCUSD",1754059075189,0.17256255,115900.0,115890.0,0.31772744]
["bitfinex","BTCUSD",1754059075384,1.06981658,115900.0,115890.0,0.14515]
["bitfinex","BTCUSD",1754059075696,0.52117504,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1754059075909,0.19046795,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1754059076156,0.19046795,115920.0,115910.0,0.31269766]
["bitfinex","BTCUSD",1754059076157,1.08772198,115920.0,115910.0,0.31269766]
["bitfinex","BTCUSD",1754059076361,1.08772198,115920.0,115910.0,0.43475766]
["bitfinex","BTCUSD",1754059076566,0.19046795,115920.0,115910.0,0.29675766]
["bitfinex","BTCUSD",1754059076746,0.00048034,115920.0,115910.0,0.29675766]
["bitfinex","BTCUSD",1754059077634,0.00048034,115920.0,115910.0,0.30275766]
["bitfinex","BTCUSD",1754059078654,0.17301312,115920.0,115910.0,0.30275766]
["bitfinex","BTCUSD",1754059078864,0.18166446,115920.0,115910.0,0.30275766]
["bitfinex","BTCUSD",1754059079066,0.17301312,115920.0,115910.0,0.30275766]
["bitfinex","BTCUSD",1754059079231,1.07026715,115920.0,115910.0,0.30275766]
["bitfinex","BTCUSD",1754059079434,1.07026715,115920.0,115910.0,0.13021]
["bitfinex","BTCUSD",1754059079844,1.07026715,115920.0,115910.0,0.12421]
["bitfinex","BTCUSD",1754059080462,1.07026715,115920.0,115910.0,0.12721]
["bitfinex","BTCUSD",1754059080989,1.07026715,115920.0,115910.0,0.141]
["bitfinex","BTCUSD",1754059081600,1.07026715,115920.0,115910.0,0.003]
["bitfinex","BTCUSD",1754059081816,1.07875579,115920.0,115910.0,0.003]
["bitfinex","BTCUSD",1754059082038,1.07875579,115920.0,115910.0,0.12412]
["bitfinex","BTCUSD",1754059082248,1.07875579,115920.0,115910.0,0.12721]
["bitfinex","BTCUSD",1754059082447,1.21671579,115920.0,115910.0,0.12721]
["bitfinex","BTCUSD",1754059082650,1.07875579,115920.0,115910.0,0.12721]
["bitfinex","BTCUSD",1754059082855,0.18150176,115920.0,115910.0,0.12721]
["bitfinex","BTCUSD",1754059083071,0.93827591,115920.0,115910.0,0.29975766]
["bitfinex","BTCUSD",1754059083279,0.00048034,115920.0,115910.0,0.29975766]
["bitfinex","BTCUSD",1754059083478,0.00048034,115920.0,115910.0,0.29675766]
["bitfinex","BTCUSD",1754059083806,0.00048034,115920.0,115910.0,0.38095755]
["bitfinex","BTCUSD",1754059084013,0.93827591,115920.0,115910.0,0.38495755]
["bitfinex","BTCUSD",1754059084215,0.93827591,115920.0,115910.0,0.30075766]
["bitfinex","BTCUSD",1754059084419,0.93827591,115920.0,115910.0,0.43871766]
["bitfinex","BTCUSD",1754059084624,0.00048034,115920.0,115910.0,0.43471766]
["bitfinex","BTCUSD",1754059084824,0.00048034,115920.0,115910.0,0.51891755]
["bitfinex","BTCUSD",1754059085045,0.00048034,115920.0,115910.0,0.52391755]
["bitfinex","BTCUSD",1754059085248,1.18591955,115940.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1754059085454,1.18606357,115940.0,115930.0,0.12421]
["bitfinex","BTCUSD",1754059085651,1.18606357,115940.0,115930.0,0.11897]
["bitfinex","BTCUSD",1754059085856,0.17251789,115930.0,115920.0,0.12206]
["bitfinex","BTCUSD",1754059086055,1.06901078,115930.0,115920.0,0.12421]
["bitfinex","BTCUSD",1754059086276,0.17251789,115930.0,115920.0,0.29674278]
["bitfinex","BTCUSD",1754059087009,1.04810357,115940.0,115920.0,0.29674278]
["bitfinex","BTCUSD",1754059087354,0.15161068,115940.0,115930.0,0.12206]
["bitfinex","BTCUSD",1754059087697,1.04810357,115940.0,115930.0,0.26213]
["bitfinex","BTCUSD",1754059088062,1.18602357,115940.0,115930.0,0.26213]
["bitfinex","BTCUSD",1754059088955,1.18602357,115940.0,115930.0,0.25989]
["bitfinex","BTCUSD",1754059089173,1.18602357,115940.0,115930.0,0.14092]
["bitfinex","BTCUSD",1754059090051,1.18602357,115940.0,115930.0,0.003]
["bitfinex","BTCUSD",1754059090707,1.62260346,115940.0,115930.0,0.003]
["bitfinex","BTCUSD",1754059090888,0.17253278,115920.0,115910.0,0.43252693]
["bitfinex","BTCUSD",1754059091094,0.17253278,115920.0,115910.0,0.26213]
["bitfinex","BTCUSD",1754059091339,0.17253278,115920.0,115910.0,0.25998]
["bitfinex","BTCUSD",1754059091540,0.17253278,115920.0,115910.0,0.26213]
["bitfinex","BTCUSD",1754059091744,1.03398313,115930.0,115910.0,0.26213]
["bitfinex","BTCUSD",1754059091927,1.06902567,115920.0,115910.0,0.26213]
["bitfinex","BTCUSD",1754059092130,0.17253278,115920.0,115910.0,0.26213]
["bitfinex","BTCUSD",1754059092332,0.17253278,115920.0,115910.0,0.26813]
["bitfinex","BTCUSD",1754059092788,0.17253278,115920.0,115910.0,0.26213]
["bitfinex","BTCUSD",1754059092996,0.13749024,115930.0,115910.0,0.43467766]
["bitfinex","BTCUSD",1754059093213,0.14408396,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1754059093417,0.17251789,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1754059093616,0.17251789,115930.0,115910.0,0.40329493]
["bitfinex","BTCUSD",1754059093819,0.17251789,115930.0,115920.0,0.17468278]
["bitfinex","BTCUSD",1754059094026,0.17251789,115930.0,115920.0,0.29674278]
["bitfinex","BTCUSD",1754059094849,0.17453278,115920.0,115910.0,0.46114766]
["bitfinex","BTCUSD",1754059095053,0.002,115920.0,115910.0,0.46321766]
["bitfinex","BTCUSD",1754059095273,1.06901078,115930.0,115910.0,0.44521766]
["bitfinex","BTCUSD",1754059095489,1.06901078,115930.0,115920.0,0.29723278]
["bitfinex","BTCUSD",1754059095758,1.07101078,115930.0,115920.0,0.1427]
["bitfinex","BTCUSD",1754059095971,1.07101078,115930.0,115920.0,0.1297]
["bitfinex","BTCUSD",1754059095972,0.17251789,115930.0,115920.0,0.1297]
["bitfinex","BTCUSD",1754059096178,1.06901078,115930.0,115920.0,0.1297]
["bitfinex","BTCUSD",1754059096426,0.17251789,115930.0,115920.0,0.1297]
["bitfinex","BTCUSD",1754059096611,0.17251789,115930.0,115920.0,0.30728278]
["bitfinex","BTCUSD",1754059096830,0.17251789,115930.0,115920.0,0.13475]
["bitfinex","BTCUSD",1754059097033,1.15321067,115930.0,115920.0,0.005]
["bitfinex","BTCUSD",1754059097624,1.15321067,115930.0,115920.0,0.1297]
["bitfinex","BTCUSD",1754059098032,0.1518433,115940.0,115920.0,0.30728278]
["bitfinex","BTCUSD",1754059098263,0.4918433,115940.0,115930.0,0.30019789]
["bitfinex","BTCUSD",1754059098501,0.6297233,115940.0,115930.0,0.30226789]
["bitfinex","BTCUSD",1754059098755,0.6297233,115940.0,115930.0,0.12975]
["bitfinex","BTCUSD",1754059099028,0.4918433,115940.0,115930.0,0.12975]
["bitfinex","BTCUSD",1754059099271,1.52621619,115940.0,115930.0,0.12975]
["bitfinex","BTCUSD",1754059099483,0.17253134,115930.0,115920.0,0.1247]
["bitfinex","BTCUSD",1754059099712,0.17253134,115930.0,115910.0,0.30022766]
["bitfinex","BTCUSD",1754059099713,0.17253278,115920.0,115910.0,0.30022766]
["bitfinex","BTCUSD",1754059099943,1.20690567,115920.0,115910.0,0.30022766]
["bitfinex","BTCUSD",1754059100173,1.20690567,115920.0,115910.0,0.12768]
["bitfinex","BTCUSD",1754059100405,0.17256085,115910.0,115900.0,0.30024255]
["bitfinex","BTCUSD",1754059100629,0.17256085,115910.0,115900.0,0.44015255]
["bitfinex","BTCUSD",1754059101112,1.06905374,115910.0,115900.0,0.26552]
["bitfinex","BTCUSD",1754059101342,1.06905374,115910.0,115900.0,0.1247]
["bitfinex","BTCUSD",1754059101817,0.17256085,115910.0,115900.0,0.30231255]
["bitfinex","BTCUSD",1754059102040,0.17256085,115910.0,115900.0,0.12975]
["bitfinex","BTCUSD",1754059102491,0.17256085,115910.0,115900.0,0.30231255]
["bitfinex","BTCUSD",1754059102752,0.17254766,115910.0,115900.0,0.30231255]
["bitfinex","BTCUSD",1754059103205,1.0776523,115920.0,115900.0,0.30731255]
["bitfinex","BTCUSD",1754059103431,0.31899941,115920.0,115910.0,0.30022766]
["bitfinex","BTCUSD",1754059103654,0.31899941,115920.0,115910.0,0.30229766]
["bitfinex","BTCUSD",1754059104510,0.18115941,115920.0,115910.0,0.30229766]
["bitfinex","BTCUSD",1754059104744,1.15522412,115930.0,115910.0,0.44013766]
["bitfinex","BTCUSD",1754059104968,1.15522412,115930.0,115920.0,0.29723278]
["bitfinex","BTCUSD",1754059104969,0.17453134,115930.0,115920.0,0.29723278]
["bitfinex","BTCUSD",1754059105189,0.31037134,115930.0,115920.0,0.30228278]
["bitfinex","BTCUSD",1754059105440,0.31037134,115930.0,115920.0,0.12975]
["bitfinex","BTCUSD",1754059105872,1.06902423,115930.0,115920.0,0.12975]
["bitfinex","BTCUSD",1754059106313,1.07002423,115930.0,115920.0,0.14475]
["bitfinex","BTCUSD",1754059106542,1.07002423,115930.0,115920.0,0.1397]
["bitfinex","BTCUSD",1754059106780,1.07002423,115930.0,115920.0,0.015]
["bitfinex","BTCUSD",1754059107214,1.50660412,115930.0,115920.0,0.015]
["bitfinex","BTCUSD",1754059108803,1.52405314,115930.0,115920.0,0.015]
["bitfinex","BTCUSD",1754059109002,1.54997514,115930.0,115920.0,0.015]
["bitfinex","BTCUSD",1754059112537,1.68777514,115930.0,115920.0,0.015]
["bitfinex","BTCUSD",1754059113323,0.76145323,115930.0,115920.0,0.1427]
["bitfinex","BTCUSD",1754059113571,0.39553123,115930.0,115920.0,0.32028278]
["bitfinex","BTCUSD",1754059114062,0.17353134,115930.0,115920.0,0.32028278]
["bitfinex","BTCUSD",1754059114331,1.07002423,115930.0,115920.0,0.14775]
["bitfinex","BTCUSD",1754059114645,1.63202412,115930.0,115920.0,0.018]
["bitfinex","BTCUSD",1754059115146,1.66185314,115930.0,115920.0,0.018]
["bitfinex","BTCUSD",1754059115850,0.76536025,115930.0,115920.0,0.018]
["bitfinex","BTCUSD",1754059116089,1.66185314,115930.0,115920.0,0.018]
["bitfinex","BTCUSD",1754059117740,1.64947314,115930.0,115920.0,0.018]
["bitfinex","BTCUSD",1754059118929,1.66005314,115930.0,115920.0,0.018]
["bitfinex","BTCUSD",1754059119160,2.55654603,115930.0,115920.0,0.018]
["bitfinex","BTCUSD",1754059119382,1.66005314,115930.0,115920.0,0.018]
["bitfinex","BTCUSD",1754059119990,1.66005314,115930.0,115920.0,0.015]
["bitfinex","BTCUSD",1754059120246,0.17256255,115900.0,115890.0,0.12768]
["bitfinex","BTCUSD",1754059120478,1.20681544,115900.0,115890.0,0.12975]
["bitfinex","BTCUSD",1754059121143,1.20681544,115900.0,115890.0,0.30232744]
["bitfinex","BTCUSD",1754059121353,0.17256255,115900.0,115890.0,0.37237078]
["bitfinex","BTCUSD",1754059121586,0.17256255,115900.0,115890.0,0.37285112]
["bitfinex","BTCUSD",1754059121809,1.54681387,115910.0,115890.0,0.37285112]
["bitfinex","BTCUSD",1754059122038,0.17256255,115900.0,115890.0,0.24517112]
["bitfinex","BTCUSD",1754059122642,0.17256255,115900.0,115890.0,0.37685112]
["bitfinex","BTCUSD",1754059122886,0.002,115900.0,115890.0,0.39385112]
["bitfinex","BTCUSD",1754059123100,0.17456255,115900.0,115890.0,0.39385112]
["bitfinex","BTCUSD",1754059123546,0.17456255,115900.0,115890.0,0.15123034]
["bitfinex","BTCUSD",1754059123755,1.07105544,115900.0,115890.0,0.15123034]
["bitfinex","BTCUSD",1754059124237,0.17456255,115900.0,115890.0,0.15123034]
["bitfinex","BTCUSD",1754059125211,0.17456255,115900.0,115890.0,0.32380778]
["bitfinex","BTCUSD",1754059125737,0.17456255,115900.0,115890.0,0.15123034]
["bitfinex","BTCUSD",1754059126610,1.41105544,115900.0,115890.0,0.14916034]
["bitfinex","BTCUSD",1754059126831,1.49525533,115900.0,115890.0,0.02148034]
["bitfinex","BTCUSD",1754059127486,0.59876244,115900.0,115890.0,0.02148034]
["bitfinex","BTCUSD",1754059127704,1.49525533,115900.0,115890.0,0.02148034]
["bitfinex","BTCUSD",1754059128209,1.52478826,115900.0,115890.0,0.02148034]
["bitfinex","BTCUSD",1754059129605,1.52478826,115900.0,115890.0,0.01748034]
["bitfinex","BTCUSD",1754059129829,1.52308435,115900.0,115890.0,0.00048034]
["bitfinex","BTCUSD",1754059130095,1.52408435,115900.0,115890.0,0.01648034]
["bitfinex","BTCUSD",1754059131287,1.52152435,115900.0,115890.0,0.01648034]
["bitfinex","BTCUSD",1754059132398,1.65924435,115900.0,115890.0,0.01648034]
["bitfinex","BTCUSD",1754059133737,0.51257744,115890.0,115880.0,0.025]
["bitfinex","BTCUSD",1754059133963,1.63099022,115890.0,115880.0,0.025]
["bitfinex","BTCUSD",1754059134151,1.64337022,115890.0,115880.0,0.025]
["bitfinex","BTCUSD",1754059134813,1.66930222,115890.0,115880.0,0.025]
["bitfinex","BTCUSD",1754059135039,1.66930222,115890.0,115860.0,0.11581]
["bitfinex","BTCUSD",1754059135040,0.51260723,115870.0,115860.0,0.11581]
["bitfinex","BTCUSD",1754059135254,0.52127897,115860.0,115850.0,0.11581]
["bitfinex","BTCUSD",1754059135455,1.63969175,115860.0,115850.0,0.11796]
["bitfinex","BTCUSD",1754059136511,0.17265193,115840.0,115830.0,0.07018747]
["bitfinex","BTCUSD",1754059136710,0.17265193,115840.0,115830.0,0.00229413]
["bitfinex","BTCUSD",1754059136711,1.20686482,115840.0,115830.0,0.00229413]
["bitfinex","BTCUSD",1754059136959,1.63106471,115840.0,115830.0,0.11595413]
["bitfinex","BTCUSD",1754059137197,1.64851373,115840.0,115830.0,0.00014413]
["bitfinex","BTCUSD",1754059137631,0.81534184,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1754059137805,1.71183473,115840.0,115830.0,0.00300001]
["bitfinex","BTCUSD",1754059138065,1.82103462,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1754059138501,0.19014567,115810.0,115800.0,0.11581]
["bitfinex","BTCUSD",1754059138692,0.19014567,115810.0,115800.0,0.118104]
["bitfinex","BTCUSD",1754059138693,1.30851845,115810.0,115800.0,0.118104]
["bitfinex","BTCUSD",1754059139433,1.64851845,115810.0,115800.0,0.000144]
["bitfinex","BTCUSD",1754059139657,1.66093845,115810.0,115800.0,0.000144]
["bitfinex","BTCUSD",1754059139870,1.64855845,115810.0,115800.0,0.000144]
["bitfinex","BTCUSD",1754059140564,1.64855845,115810.0,115800.0,0.118104]
["bitfinex","BTCUSD",1754059140793,1.64855845,115810.0,115800.0,0.120104]
["bitfinex","BTCUSD",1754059141034,1.65055845,115810.0,115800.0,0.131104]
["bitfinex","BTCUSD",1754059141294,1.65055845,115810.0,115800.0,0.013144]
["bitfinex","BTCUSD",1754059141557,1.51283845,115810.0,115800.0,0.131104]
["bitfinex","BTCUSD",1754059141787,1.65055845,115810.0,115800.0,0.131104]
["bitfinex","BTCUSD",1754059142007,1.51283845,115810.0,115800.0,0.131104]
["bitfinex","BTCUSD",1754059142260,1.65055845,115810.0,115800.0,0.131104]
["bitfinex","BTCUSD",1754059143209,1.65055845,115810.0,115800.0,0.125874]
["bitfinex","BTCUSD",1754059143732,1.65055845,115810.0,115800.0,0.013144]
["bitfinex","BTCUSD",1754059143976,1.65055845,115810.0,115800.0,0.125874]
["bitfinex","BTCUSD",1754059144217,1.65055845,115810.0,115800.0,0.128024]
["bitfinex","BTCUSD",1754059144449,1.65055845,115810.0,115800.0,0.131104]
["bitfinex","BTCUSD",1754059144674,1.65055845,115810.0,115800.0,0.013144]
["bitfinex","BTCUSD",1754059144675,0.75406556,115810.0,115800.0,0.013144]
["bitfinex","BTCUSD",1754059144935,1.65055845,115810.0,115800.0,0.013144]
["bitfinex","BTCUSD",1754059145628,0.75406556,115810.0,115800.0,0.013144]
["bitfinex","BTCUSD",1754059145859,1.65055845,115810.0,115800.0,0.125874]
["bitfinex","BTCUSD",1754059146603,1.51283845,115810.0,115800.0,0.125874]
["bitfinex","BTCUSD",1754059146852,1.51283845,115810.0,115800.0,0.131104]
["bitfinex","BTCUSD",1754059147101,1.67650645,115810.0,115800.0,0.131104]
["bitfinex","BTCUSD",1754059147819,1.53878645,115810.0,115800.0,0.131104]
["bitfinex","BTCUSD",1754059148070,1.52133743,115810.0,115800.0,0.131104]
["bitfinex","BTCUSD",1754059148276,1.65905743,115810.0,115800.0,0.131104]
["bitfinex","BTCUSD",1754059148495,0.76256454,115810.0,115800.0,0.131104]
["bitfinex","BTCUSD",1754059148722,1.52133743,115810.0,115800.0,0.131104]
["bitfinex","BTCUSD",1754059148944,0.67836465,115810.0,115800.0,0.131104]
["bitfinex","BTCUSD",1754059149190,1.57485754,115810.0,115800.0,0.131104]
["bitfinex","BTCUSD",1754059149420,1.57485754,115810.0,115800.0,0.125874]
["bitfinex","BTCUSD",1754059149421,1.76070634,115810.0,115800.0,0.125874]
["bitfinex","BTCUSD",1754059149653,2.58537934,115810.0,115800.0,0.013144]
["bitfinex","BTCUSD",1754059149879,1.68888645,115810.0,115800.0,0.013144]
["bitfinex","BTCUSD",1754059150098,2.58537934,115810.0,115800.0,0.013144]
["bitfinex","BTCUSD",1754059150324,2.61037934,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1754059150544,2.69457923,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1754059150813,2.71957923,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1754059151029,1.57616645,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1754059151257,0.64229356,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1754059151499,1.52133743,115810.0,115800.0,0.11581001]
["bitfinex","BTCUSD",1754059151762,0.20064465,115810.0,115800.0,0.28852158]
["bitfinex","BTCUSD",1754059151988,0.17268174,115820.0,115800.0,0.28852157]
["bitfinex","BTCUSD",1754059152210,0.17268174,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1754059152427,0.17268174,115820.0,115810.0,0.28850665]
["bitfinex","BTCUSD",1754059152862,1.07779367,115830.0,115810.0,0.28850665]
["bitfinex","BTCUSD",1754059152863,0.31902078,115830.0,115810.0,0.28850665]
["bitfinex","BTCUSD",1754059153053,0.31902078,115830.0,115800.0,0.18934714]
["bitfinex","BTCUSD",1754059153054,0.17269665,115810.0,115800.0,0.18934714]
["bitfinex","BTCUSD",1754059153304,1.07018954,115810.0,115800.0,0.008]
["bitfinex","BTCUSD",1754059153759,1.06918954,115810.0,115800.0,0.12381]
["bitfinex","BTCUSD",1754059153986,1.40918954,115810.0,115800.0,0.11581]
["bitfinex","BTCUSD",1754059154208,1.40918954,115810.0,115800.0,0.28852157]
["bitfinex","BTCUSD",1754059154458,0.17469665,115810.0,115800.0,0.28852157]
["bitfinex","BTCUSD",1754059154694,0.31241665,115810.0,115800.0,0.28852157]
["bitfinex","BTCUSD",1754059154911,0.31041665,115810.0,115800.0,0.28852157]
["bitfinex","BTCUSD",1754059155148,0.31541665,115810.0,115800.0,0.11581]
["bitfinex","BTCUSD",1754059156011,0.31541665,115810.0,115800.0,0.28852157]
["bitfinex","BTCUSD",1754059156219,0.31541665,115810.0,115800.0,0.28952157]
["bitfinex","BTCUSD",1754059156454,0.17769665,115810.0,115800.0,0.11681]
["bitfinex","BTCUSD",1754059156700,0.31541665,115810.0,115800.0,0.11681]
["bitfinex","BTCUSD",1754059156908,1.21190954,115810.0,115800.0,0.11681]
["bitfinex","BTCUSD",1754059158712,1.29610943,115810.0,115800.0,0.11681]
["bitfinex","BTCUSD",1754059158942,1.29610943,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1754059159197,1.32849845,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1754059159842,1.17583845,115810.0,115800.0,0.1167]
["bitfinex","BTCUSD",1754059160054,1.29610943,115810.0,115800.0,0.1167]
["bitfinex","BTCUSD",1754059160320,1.41418954,115810.0,115800.0,0.11971]
["bitfinex","BTCUSD",1754059160592,1.55190954,115810.0,115800.0,0.11971]
["bitfinex","BTCUSD",1754059161293,1.55190954,115810.0,115800.0,0.11871]
["bitfinex","BTCUSD",1754059161518,1.07418954,115810.0,115800.0,0.29142157]
["bitfinex","BTCUSD",1754059161743,0.17769665,115810.0,115800.0,0.29142157]
["bitfinex","BTCUSD",1754059161965,0.31541665,115810.0,115800.0,0.11871]
["bitfinex","BTCUSD",1754059162451,0.31041665,115810.0,115800.0,0.11871]
["bitfinex","BTCUSD",1754059162686,0.31041665,115810.0,115800.0,0.29142157]
["bitfinex","BTCUSD",1754059162921,0.17569665,115810.0,115800.0,0.29242157]
["bitfinex","BTCUSD",1754059163198,0.31341665,115810.0,115800.0,0.29242157]
["bitfinex","BTCUSD",1754059163442,0.31041665,115810.0,115800.0,0.11871]
["bitfinex","BTCUSD",1754059163691,1.20690954,115810.0,115800.0,0.11871]
["bitfinex","BTCUSD",1754059163910,1.20790954,115810.0,115800.0,0.12271]
["bitfinex","BTCUSD",1754059164142,1.54790954,115810.0,115800.0,0.12271]
["bitfinex","BTCUSD",1754059164391,0.65141665,115810.0,115800.0,0.29542157]
["bitfinex","BTCUSD",1754059164860,0.65141665,115810.0,115800.0,0.12271]
["bitfinex","BTCUSD",1754059165143,0.65141665,115810.0,115800.0,0.29542157]
["bitfinex","BTCUSD",1754059165344,0.001,115810.0,115800.0,0.29542157]
["bitfinex","BTCUSD",1754059165557,0.31141665,115810.0,115800.0,0.29542157]
["bitfinex","BTCUSD",1754059165743,0.17369665,115810.0,115800.0,0.29542157]
["bitfinex","BTCUSD",1754059165958,0.31137665,115810.0,115800.0,0.29542157]
["bitfinex","BTCUSD",1754059166388,0.17369665,115810.0,115800.0,0.12271]
["bitfinex","BTCUSD",1754059166604,1.20786954,115810.0,115800.0,0.12271]
["bitfinex","BTCUSD",1754059167513,1.20786954,115810.0,115800.0,0.004]
["bitfinex","BTCUSD",1754059167514,1.63206943,115810.0,115800.0,0.004]
["bitfinex","BTCUSD",1754059168475,1.63462943,115810.0,115800.0,0.004]
["bitfinex","BTCUSD",1754059168690,1.63206943,115810.0,115800.0,0.004]
["bitfinex","BTCUSD",1754059169353,1.63206943,115810.0,115800.0,0.1197]
["bitfinex","BTCUSD",1754059169599,1.63206943,115810.0,115800.0,0.004]
["bitfinex","BTCUSD",1754059170950,1.73627834,115810.0,115800.0,0.004]
["bitfinex","BTCUSD",1754059171173,2.64515123,115810.0,115800.0,0.004]
["bitfinex","BTCUSD",1754059171382,1.74865834,115810.0,115800.0,0.004]
["bitfinex","BTCUSD",1754059172518,1.74865834,115810.0,115800.0,0.003]
["bitfinex","BTCUSD",1754059172967,1.74965834,115810.0,115800.0,0.003]
["bitfinex","BTCUSD",1754059173189,1.69140845,115810.0,115800.0,0.003]
["bitfinex","BTCUSD",1754059173421,0.51272648,115790.0,115780.0,0.1157]
["bitfinex","BTCUSD",1754059173658,1.63109926,115790.0,115780.0,0.11918987]
["bitfinex","BTCUSD",1754059174355,1.63109926,115790.0,115780.0,0.11617987]
["bitfinex","BTCUSD",1754059174597,1.65110828,115790.0,115780.0,0.00047987]
["bitfinex","BTCUSD",1754059174846,1.64854828,115790.0,115780.0,0.00047987]
["bitfinex","BTCUSD",1754059175102,0.61537539,115790.0,115780.0,0.00447987]
["bitfinex","BTCUSD",1754059175351,0.59792637,115790.0,115780.0,0.12318987]
["bitfinex","BTCUSD",1754059175624,0.65140648,115790.0,115780.0,0.12318987]
["bitfinex","BTCUSD",1754059175875,0.65140648,115790.0,115780.0,0.29593127]
["bitfinex","BTCUSD",1754059176129,0.65140648,115790.0,115780.0,0.12318987]
["bitfinex","BTCUSD",1754059176313,1.54789937,115790.0,115780.0,0.12318987]
["bitfinex","BTCUSD",1754059176764,1.54789937,115790.0,115780.0,0.12418987]
["bitfinex","BTCUSD",1754059176992,1.55672867,115790.0,115780.0,0.12418987]
["bitfinex","BTCUSD",1754059179246,0.001,115790.0,115780.0,0.29693127]
["bitfinex","BTCUSD",1754059179509,0.13868,115790.0,115780.0,0.29693127]
["bitfinex","BTCUSD",1754059179741,0.001,115790.0,115780.0,0.38113116]
["bitfinex","BTCUSD",1754059180853,0.32755544,115810.0,115790.0,0.17271316]
["bitfinex","BTCUSD",1754059181291,0.66755544,115810.0,115800.0,0.11871]
["bitfinex","BTCUSD",1754059181482,1.56404833,115810.0,115800.0,0.11871]
["bitfinex","BTCUSD",1754059183035,1.56404833,115810.0,115800.0,0.1157]
["bitfinex","BTCUSD",1754059183268,0.17271157,115800.0,115790.0,0.29143648]
["bitfinex","BTCUSD",1754059183483,1.56604833,115810.0,115800.0,0.1157]
["bitfinex","BTCUSD",1754059183729,1.56404833,115810.0,115800.0,0.11871]
["bitfinex","BTCUSD",1754059184156,0.66955544,115810.0,115800.0,0.29242157]
["bitfinex","BTCUSD",1754059184366,1.56604833,115810.0,115800.0,0.29242157]
["bitfinex","BTCUSD",1754059184586,1.42836833,115810.0,115800.0,0.29242157]
["bitfinex","BTCUSD",1754059184799,1.56604833,115810.0,115800.0,0.29242157]
["bitfinex","BTCUSD",1754059185018,0.3210121,115810.0,115800.0,0.29242157]
["bitfinex","BTCUSD",1754059185233,0.002,115810.0,115800.0,0.29242157]
["bitfinex","BTCUSD",1754059185446,0.13968,115810.0,115800.0,0.29342157]
["bitfinex","BTCUSD",1754059185664,0.002,115810.0,115800.0,0.29342157]
["bitfinex","BTCUSD",1754059186361,0.002,115810.0,115800.0,0.51530146]
["bitfinex","BTCUSD",1754059186792,0.002,115810.0,115800.0,0.52400572]
["bitfinex","BTCUSD",1754059187015,0.002,115810.0,115800.0,0.51530146]
["bitfinex","BTCUSD",1754059187472,0.002,115810.0,115800.0,0.43110157]
["bitfinex","BTCUSD",1754059187766,0.002,115810.0,115800.0,0.29539157]
["bitfinex","BTCUSD",1754059187996,1.07118954,115810.0,115800.0,0.43307157]
["bitfinex","BTCUSD",1754059188242,1.07118954,115810.0,115800.0,0.29539157]
["bitfinex","BTCUSD",1754059188490,1.07316954,115810.0,115800.0,0.12268]
["bitfinex","BTCUSD",1754059188736,1.07316954,115810.0,115800.0,0.1177]
["bitfinex","BTCUSD",1754059189920,1.07316954,115810.0,115800.0,0.29041157]
["bitfinex","BTCUSD",1754059190158,1.07316954,115810.0,115800.0,0.11967]
["bitfinex","BTCUSD",1754059192754,1.07316954,115810.0,115800.0,0.1177]
["bitfinex","BTCUSD",1754059193661,1.15736943,115810.0,115800.0,0.002]
["bitfinex","BTCUSD",1754059193880,1.15736943,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1754059194106,0.17271157,115800.0,115790.0,0.11514]
["bitfinex","BTCUSD",1754059194313,1.20883446,115800.0,115790.0,0.11711]
["bitfinex","BTCUSD",1754059195002,1.20883446,115800.0,115790.0,0.28983648]
["bitfinex","BTCUSD",1754059195223,1.20684446,115800.0,115790.0,0.29301648]
["bitfinex","BTCUSD",1754059195527,1.20684446,115800.0,115790.0,0.29401648]
["bitfinex","BTCUSD",1754059195980,1.20784446,115800.0,115790.0,0.12429]
["bitfinex","BTCUSD",1754059197209,1.07020446,115800.0,115790.0,0.12429]
["bitfinex","BTCUSD",1754059197449,1.07020446,115800.0,115790.0,0.004]
["bitfinex","BTCUSD",1754059197450,1.63657435,115800.0,115790.0,0.004]
["bitfinex","BTCUSD",1754059197674,1.52876337,115800.0,115790.0,0.004]
["bitfinex","BTCUSD",1754059197935,1.66640337,115800.0,115790.0,0.004]
["bitfinex","BTCUSD",1754059198659,0.75246048,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1754059198892,0.17272648,115790.0,115780.0,0.11561987]
["bitfinex","BTCUSD",1754059199130,1.20685937,115790.0,115780.0,0.11758987]
["bitfinex","BTCUSD",1754059199380,1.20685937,115790.0,115780.0,0.00047987]
["bitfinex","BTCUSD",1754059199381,1.22377937,115790.0,115780.0,0.00047987]
["bitfinex","BTCUSD",1754059199606,1.54884937,115790.0,115780.0,0.00047987]
["bitfinex","BTCUSD",1754059199825,0.6698055,115790.0,115780.0,0.00047987]
["bitfinex","BTCUSD",1754059200047,1.38459195,115790.0,115780.0,0.00047987]
["bitfinex","BTCUSD",1754059200281,1.52319195,115790.0,115780.0,0.00047987]
["bitfinex","BTCUSD",1754059200528,1.52319195,115790.0,115780.0,0.29351127]
["bitfinex","BTCUSD",1754059200529,0.17272648,115790.0,115780.0,0.29351127]
["bitfinex","BTCUSD",1754059200780,1.15388435,115800.0,115780.0,0.29351127]
["bitfinex","BTCUSD",1754059200781,0.17319157,115800.0,115780.0,0.29351127]
["bitfinex","BTCUSD",1754059201057,0.003,115800.0,115790.0,0.29104648]
["bitfinex","BTCUSD",1754059201292,0.1418,115800.0,115790.0,0.29104648]
["bitfinex","BTCUSD",1754059201521,0.31451157,115800.0,115790.0,0.29104648]
["bitfinex","BTCUSD",1754059201780,1.03529289,115800.0,115790.0,0.29104648]
["bitfinex","BTCUSD",1754059201998,1.07782437,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754059202223,1.16202426,115810.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1754059202450,1.30086426,115810.0,115800.0,0.11832]
["bitfinex","BTCUSD",1754059203336,1.30086426,115810.0,115800.0,0.11514]
["bitfinex","BTCUSD",1754059203784,1.30086426,115810.0,115800.0,0.28785157]
["bitfinex","BTCUSD",1754059204017,1.16202426,115810.0,115800.0,0.28785157]
["bitfinex","BTCUSD",1754059204246,0.18131718,115820.0,115800.0,0.29103157]
["bitfinex","BTCUSD",1754059204473,0.13884,115820.0,115810.0,0.28782601]
["bitfinex","BTCUSD",1754059204701,0.13884,115820.0,115810.0,0.29100601]
["bitfinex","BTCUSD",1754059204935,1.1465603,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1754059204936,0.24143346,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1754059205172,1.27672635,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1754059205425,1.27672635,115830.0,115820.0,0.29100174]
["bitfinex","BTCUSD",1754059206462,1.13792635,115830.0,115820.0,0.11832]
["bitfinex","BTCUSD",1754059206716,1.27672635,115830.0,115820.0,0.11832]
["bitfinex","BTCUSD",1754059206913,1.27672635,115830.0,115820.0,0.29100174]
["bitfinex","BTCUSD",1754059208130,1.27672635,115830.0,115820.0,0.11832]
["bitfinex","BTCUSD",1754059208803,1.27672635,115830.0,115820.0,0.11932]
["bitfinex","BTCUSD",1754059209240,1.27672635,115830.0,115820.0,0.004]
["bitfinex","BTCUSD",1754059209241,0.46543335,115830.0,115820.0,0.004]
["bitfinex","BTCUSD",1754059209468,0.24243346,115830.0,115820.0,0.29500174]
["bitfinex","BTCUSD",1754059209715,1.27752635,115830.0,115820.0,0.11914]
["bitfinex","BTCUSD",1754059209948,1.36172624,115830.0,115820.0,0.004]
["bitfinex","BTCUSD",1754059210167,1.36263624,115830.0,115820.0,0.004]
["bitfinex","BTCUSD",1754059210375,1.22403624,115830.0,115820.0,0.11914]
["bitfinex","BTCUSD",1754059210622,1.36259624,115830.0,115820.0,0.11914]
["bitfinex","BTCUSD",1754059212201,1.37454624,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1754059212443,0.17271136,115810.0,115800.0,0.28785026]
["bitfinex","BTCUSD",1754059212692,1.20872425,115810.0,115800.0,0.29300026]
["bitfinex","BTCUSD",1754059212922,1.03601289,115810.0,115800.0,0.17786026]
["bitfinex","BTCUSD",1754059213188,0.31221665,115810.0,115800.0,0.17786026]
["bitfinex","BTCUSD",1754059213411,0.31221665,115810.0,115800.0,0.29300026]
["bitfinex","BTCUSD",1754059213642,1.20870954,115810.0,115800.0,0.29300026]
["bitfinex","BTCUSD",1754059214136,0.18133073,115820.0,115800.0,0.29300026]
["bitfinex","BTCUSD",1754059214378,0.17268186,115820.0,115810.0,0.29410665]
["bitfinex","BTCUSD",1754059214626,0.17268186,115820.0,115810.0,0.29614665]
["bitfinex","BTCUSD",1754059215076,1.06917475,115820.0,115810.0,0.12345]
["bitfinex","BTCUSD",1754059215306,0.17268186,115820.0,115810.0,0.12345]
["bitfinex","BTCUSD",1754059215532,1.06917475,115820.0,115810.0,0.12345]
["bitfinex","BTCUSD",1754059215784,1.06917475,115820.0,115810.0,0.29614665]
["bitfinex","BTCUSD",1754059216035,1.06917475,115820.0,115810.0,0.29914665]
["bitfinex","BTCUSD",1754059216036,1.07017475,115820.0,115810.0,0.29914665]
["bitfinex","BTCUSD",1754059217454,0.001,115820.0,115810.0,0.29914665]
["bitfinex","BTCUSD",1754059217939,0.001,115820.0,115810.0,0.30014665]
["bitfinex","BTCUSD",1754059218459,0.00104,115820.0,115810.0,0.30014665]
["bitfinex","BTCUSD",1754059219808,1.07021463,115820.0,115810.0,0.43946665]
["bitfinex","BTCUSD",1754059220037,1.21044463,115820.0,115810.0,0.12745]
["bitfinex","BTCUSD",1754059220274,1.21044463,115820.0,115810.0,0.004]
["bitfinex","BTCUSD",1754059220470,1.22282463,115820.0,115810.0,0.004]
["bitfinex","BTCUSD",1754059220701,1.21044463,115820.0,115810.0,0.004]
["bitfinex","BTCUSD",1754059220950,1.21044463,115820.0,115810.0,0.12246]
["bitfinex","BTCUSD",1754059221719,1.07112463,115820.0,115810.0,0.004]
["bitfinex","BTCUSD",1754059221914,1.20945463,115820.0,115810.0,0.12745]
["bitfinex","BTCUSD",1754059222326,0.89753289,115820.0,115810.0,0.30014665]
["bitfinex","BTCUSD",1754059222595,0.00104,115820.0,115810.0,0.30014665]
["bitfinex","BTCUSD",1754059223237,0.00104,115820.0,115810.0,0.43934665]
["bitfinex","BTCUSD",1754059223669,0.17372174,115820.0,115810.0,0.43934665]
["bitfinex","BTCUSD",1754059223872,0.00104,115820.0,115810.0,0.43934665]
["bitfinex","BTCUSD",1754059224315,1.07021463,115820.0,115810.0,0.43934665]
["bitfinex","BTCUSD",1754059224522,1.07112463,115820.0,115810.0,0.004]
["bitfinex","BTCUSD",1754059224744,1.07112463,115820.0,115810.0,0.12246]
["bitfinex","BTCUSD",1754059224943,1.07112463,115820.0,115810.0,0.1245]
["bitfinex","BTCUSD",1754059225573,1.07021463,115820.0,115810.0,0.30014665]
["bitfinex","BTCUSD",1754059225778,0.17372174,115820.0,115810.0,0.30014665]
["bitfinex","BTCUSD",1754059226388,0.00104,115820.0,115810.0,0.30014665]
["bitfinex","BTCUSD",1754059226711,0.17372174,115820.0,115810.0,0.30014665]
["bitfinex","BTCUSD",1754059227755,0.00104,115820.0,115810.0,0.30014665]
["bitfinex","BTCUSD",1754059227910,0.14,115820.0,115810.0,0.30014665]
["bitfinex","BTCUSD",1754059228545,0.31359174,115820.0,115810.0,0.17669665]
["bitfinex","BTCUSD",1754059228737,1.27896469,115820.0,115810.0,0.004]
["bitfinex","BTCUSD",1754059228894,0.31359174,115820.0,115810.0,0.004]
["bitfinex","BTCUSD",1754059229111,1.20779655,115820.0,115810.0,0.12745]
["bitfinex","BTCUSD",1754059229480,0.14508,115820.0,115810.0,0.26314265]
["bitfinex","BTCUSD",1754059229688,0.31776174,115820.0,115810.0,0.090446]
["bitfinex","BTCUSD",1754059229921,1.21425463,115820.0,115810.0,0.090446]
["bitfinex","BTCUSD",1754059230335,0.31876174,115820.0,115810.0,0.091446]
["bitfinex","BTCUSD",1754059230545,1.21525463,115820.0,115810.0,0.091446]
["bitfinex","BTCUSD",1754059230748,1.21425463,115820.0,115810.0,0.090446]
["bitfinex","BTCUSD",1754059231075,1.21525463,115820.0,115810.0,0.093446]
["bitfinex","BTCUSD",1754059231899,1.07017463,115820.0,115810.0,0.093446]
["bitfinex","BTCUSD",1754059232323,1.07017463,115820.0,115810.0,0.094446]
["bitfinex","BTCUSD",1754059232557,1.07215463,115820.0,115810.0,0.004]
["bitfinex","BTCUSD",1754059232770,0.001,115820.0,115810.0,0.38650524]
["bitfinex","BTCUSD",1754059232970,0.146,115820.0,115810.0,0.30014665]
["bitfinex","BTCUSD",1754059233672,0.14596,115820.0,115810.0,0.30014665]
["bitfinex","BTCUSD",1754059234105,0.14592,115820.0,115810.0,0.30014665]
["bitfinex","BTCUSD",1754059234747,0.31860174,115820.0,115810.0,0.30014665]
["bitfinex","BTCUSD",1754059234956,0.14592,115820.0,115810.0,0.30014665]
["bitfinex","BTCUSD",1754059235174,0.31860174,115820.0,115810.0,0.30014665]
["bitfinex","BTCUSD",1754059235624,0.32058174,115820.0,115810.0,0.1245]
["bitfinex","BTCUSD",1754059235842,1.21707463,115820.0,115810.0,0.004]
["bitfinex","BTCUSD",1754059236298,1.60505463,115820.0,115810.0,0.004]
["bitfinex","BTCUSD",1754059238192,0.1978011,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1754059238443,1.45174301,115740.0,115730.0,0.1452]
["bitfinex","BTCUSD",1754059238688,0.5378011,115740.0,115730.0,0.1452]
["bitfinex","BTCUSD",1754059238936,0.5378011,115740.0,115730.0,0.26657]
["bitfinex","BTCUSD",1754059239172,0.62200099,115740.0,115730.0,0.11886]
["bitfinex","BTCUSD",1754059239407,0.1978011,115740.0,115730.0,0.26362]
["bitfinex","BTCUSD",1754059239656,0.1979449,115740.0,115730.0,0.26362]
["bitfinex","BTCUSD",1754059239892,1.09443779,115740.0,115730.0,0.26362]
["bitfinex","BTCUSD",1754059240315,1.09443779,115740.0,115730.0,0.11886]
["bitfinex","BTCUSD",1754059240316,1.09543779,115740.0,115730.0,0.26366]
["bitfinex","BTCUSD",1754059241436,1.09943779,115740.0,115730.0,0.26466]
["bitfinex","BTCUSD",1754059241883,1.09943779,115740.0,115730.0,0.26458]
["bitfinex","BTCUSD",1754059242320,1.09943779,115740.0,115730.0,0.0014]
["bitfinex","BTCUSD",1754059242788,0.2029449,115740.0,115730.0,0.14604]
["bitfinex","BTCUSD",1754059243015,1.09943779,115740.0,115730.0,0.0014]
["bitfinex","BTCUSD",1754059243262,0.2029449,115740.0,115730.0,0.26745]
["bitfinex","BTCUSD",1754059243688,0.2029449,115740.0,115730.0,0.12281]
["bitfinex","BTCUSD",1754059243904,0.2029449,115740.0,115730.0,0.26733]
["bitfinex","BTCUSD",1754059244377,0.2029449,115740.0,115730.0,0.26729]
["bitfinex","BTCUSD",1754059244830,0.1989449,115740.0,115730.0,0.26629]
["bitfinex","BTCUSD",1754059245035,0.1989449,115740.0,115730.0,0.43910603]
["bitfinex","BTCUSD",1754059245255,0.1999449,115740.0,115730.0,0.44110603]
["bitfinex","BTCUSD",1754059245489,0.1999449,115740.0,115730.0,0.12381]
["bitfinex","BTCUSD",1754059245710,0.0021438,115740.0,115730.0,0.52518592]
["bitfinex","BTCUSD",1754059246378,0.1739449,115740.0,115730.0,0.20800989]
["bitfinex","BTCUSD",1754059246597,1.09543779,115740.0,115730.0,0.26813]
["bitfinex","BTCUSD",1754059246892,0.1989449,115740.0,115730.0,0.12086]
["bitfinex","BTCUSD",1754059247127,1.09543779,115740.0,115730.0,0.26898]
["bitfinex","BTCUSD",1754059247578,0.1989449,115740.0,115730.0,0.26898]
["bitfinex","BTCUSD",1754059247793,1.09543779,115740.0,115730.0,0.26898]
["bitfinex","BTCUSD",1754059248013,0.1989449,115740.0,115730.0,0.44179603]
["bitfinex","BTCUSD",1754059248234,0.1739449,115740.0,115730.0,0.52599592]
["bitfinex","BTCUSD",1754059248459,0.1739449,115740.0,115730.0,0.20829989]
["bitfinex","BTCUSD",1754059248685,1.09543779,115740.0,115730.0,0.26934]
["bitfinex","BTCUSD",1754059248909,1.09543779,115740.0,115730.0,0.2661]
["bitfinex","BTCUSD",1754059249138,0.1989449,115740.0,115730.0,0.26934]
["bitfinex","BTCUSD",1754059249827,0.1989449,115740.0,115730.0,0.44215603]
["bitfinex","BTCUSD",1754059250497,1.09543779,115740.0,115730.0,0.12086]
["bitfinex","BTCUSD",1754059250728,0.1989449,115740.0,115730.0,0.26614]
["bitfinex","BTCUSD",1754059251179,1.09543779,115740.0,115730.0,0.26614]
["bitfinex","BTCUSD",1754059251418,0.1989449,115740.0,115730.0,0.29367603]
["bitfinex","BTCUSD",1754059251645,0.1739449,115740.0,115730.0,0.44231603]
["bitfinex","BTCUSD",1754059251863,0.1989449,115740.0,115730.0,0.44231603]
["bitfinex","BTCUSD",1754059252292,0.1989449,115740.0,115730.0,0.1241]
["bitfinex","BTCUSD",1754059252517,0.1989449,115740.0,115730.0,0.44255603]
["bitfinex","BTCUSD",1754059252954,0.1939449,115740.0,115730.0,0.44255603]
["bitfinex","BTCUSD",1754059254099,0.1939449,115740.0,115730.0,0.44247603]
["bitfinex","BTCUSD",1754059254319,0.19392997,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1754059254580,0.19392997,115750.0,115740.0,0.11791987]
["bitfinex","BTCUSD",1754059254787,0.19392997,115750.0,115740.0,0.43608097]
["bitfinex","BTCUSD",1754059255001,0.21120578,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1754059255226,0.19392997,115750.0,115740.0,0.14903987]
["bitfinex","BTCUSD",1754059255669,0.19392997,115750.0,115740.0,0.00371987]
["bitfinex","BTCUSD",1754059255884,1.09042286,115750.0,115740.0,0.26311987]
["bitfinex","BTCUSD",1754059256335,0.19392997,115750.0,115740.0,0.26311987]
["bitfinex","BTCUSD",1754059256562,1.09242286,115750.0,115740.0,0.26411987]
["bitfinex","BTCUSD",1754059256785,1.09342286,115750.0,115740.0,0.26411987]
["bitfinex","BTCUSD",1754059257238,1.09342286,115750.0,115740.0,0.14659987]
["bitfinex","BTCUSD",1754059257942,1.09342286,115750.0,115740.0,0.14651987]
["bitfinex","BTCUSD",1754059259243,0.19692997,115750.0,115740.0,0.14651987]
["bitfinex","BTCUSD",1754059259459,1.09342286,115750.0,115740.0,0.14651987]
["bitfinex","BTCUSD",1754059260138,1.14141286,115750.0,115740.0,0.00147987]
["bitfinex","BTCUSD",1754059260330,1.14141286,115750.0,115740.0,0.14639987]
["bitfinex","BTCUSD",1754059260563,1.22561275,115750.0,115740.0,0.00147987]
["bitfinex","BTCUSD",1754059260796,2.47955466,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1754059261019,0.21139392,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1754059261232,2.28144959,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1754059261704,1.2400767,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1754059261929,0.48846381,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1754059262196,1.3850367,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1754059262424,0.27814479,115740.0,115730.0,0.11420001]
["bitfinex","BTCUSD",1754059262647,0.1939449,115740.0,115730.0,0.43521604]
["bitfinex","BTCUSD",1754059262867,0.1939449,115740.0,115730.0,0.26240001]
["bitfinex","BTCUSD",1754059263098,0.1939449,115740.0,115730.0,0.25940001]
["bitfinex","BTCUSD",1754059263099,1.09043779,115740.0,115730.0,0.25940001]
["bitfinex","BTCUSD",1754059263322,0.17281603,115730.0,115720.0,0.10320001]
["bitfinex","BTCUSD",1754059263544,1.06930892,115730.0,115720.0,0.24832001]
["bitfinex","BTCUSD",1754059263754,1.06930892,115730.0,115720.0,0.25156001]
["bitfinex","BTCUSD",1754059263974,1.06930892,115730.0,115720.0,0.10644001]
["bitfinex","BTCUSD",1754059264198,0.17281603,115730.0,115720.0,0.24828001]
["bitfinex","BTCUSD",1754059264415,0.17286084,115700.0,115690.0,0.18515945]
["bitfinex","BTCUSD",1754059264656,0.19400464,115700.0,115690.0,0.33055945]
["bitfinex","BTCUSD",1754059265088,0.19400464,115700.0,115690.0,0.18515945]
["bitfinex","BTCUSD",1754059265304,1.09049753,115700.0,115690.0,0.14896]
["bitfinex","BTCUSD",1754059265529,1.09049753,115700.0,115690.0,0.0004]
["bitfinex","BTCUSD",1754059265749,1.09049753,115700.0,115690.0,0.0005438]
["bitfinex","BTCUSD",1754059265997,1.09049753,115700.0,115690.0,0.0025438]
["bitfinex","BTCUSD",1754059266647,1.1173735,115700.0,115690.0,0.0025438]
["bitfinex","BTCUSD",1754059266873,1.09049753,115700.0,115690.0,0.0025438]
["bitfinex","BTCUSD",1754059267309,1.08817753,115700.0,115690.0,0.0025438]
["bitfinex","BTCUSD",1754059267527,1.57136742,115700.0,115690.0,0.0025438]
["bitfinex","BTCUSD",1754059267765,1.62436464,115700.0,115690.0,0.0025438]
["bitfinex","BTCUSD",1754059268437,1.62436464,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1754059268700,0.17295053,115640.0,115630.0,0.14536]
["bitfinex","BTCUSD",1754059268930,1.09058722,115640.0,115630.0,0.1142]
["bitfinex","BTCUSD",1754059269155,1.11746319,115640.0,115630.0,0.1142]
["bitfinex","BTCUSD",1754059269375,0.19409433,115640.0,115630.0,0.1142]
["bitfinex","BTCUSD",1754059269601,0.0211438,115640.0,115630.0,0.28716549]
["bitfinex","BTCUSD",1754059270058,0.02128779,115640.0,115630.0,0.28716549]
["bitfinex","BTCUSD",1754059270277,0.02328779,115640.0,115630.0,0.43312549]
["bitfinex","BTCUSD",1754059270497,1.09273121,115640.0,115630.0,0.1142]
["bitfinex","BTCUSD",1754059270715,0.02328779,115640.0,115630.0,0.29040549]
["bitfinex","BTCUSD",1754059270936,0.19623832,115640.0,115630.0,0.29040549]
["bitfinex","BTCUSD",1754059271171,0.20488452,115640.0,115630.0,0.11944]
["bitfinex","BTCUSD",1754059271383,1.47164781,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754059271605,0.49537441,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754059271831,1.61836781,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754059272069,1.42212949,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1754059272300,0.17296549,115630.0,115620.0,0.1142]
["bitfinex","BTCUSD",1754059273216,1.35233889,115630.0,115620.0,0.1142]
["bitfinex","BTCUSD",1754059273645,0.17298045,115620.0,115610.0,0.17299412]
["bitfinex","BTCUSD",1754059273876,1.35235385,115620.0,115610.0,0.28719541]
["bitfinex","BTCUSD",1754059274094,1.35235385,115620.0,115610.0,0.1142]
["bitfinex","BTCUSD",1754059274316,1.1793734,115620.0,115610.0,0.28719541]
["bitfinex","BTCUSD",1754059274540,1.36298716,115630.0,115610.0,0.29018541]
["bitfinex","BTCUSD",1754059274758,1.44718705,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1754059274988,1.44718705,115630.0,115620.0,0.29162045]
["bitfinex","BTCUSD",1754059274989,0.002,115630.0,115620.0,0.29162045]
["bitfinex","BTCUSD",1754059275208,0.66895673,115640.0,115620.0,0.29162045]
["bitfinex","BTCUSD",1754059275434,0.17296549,115630.0,115620.0,0.32325045]
["bitfinex","BTCUSD",1754059275657,0.0086462,115640.0,115630.0,0.17595549]
["bitfinex","BTCUSD",1754059276149,0.15585294,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1754059276376,0.15585294,115650.0,115640.0,0.28860053]
["bitfinex","BTCUSD",1754059276377,0.32874852,115650.0,115640.0,0.28860053]
["bitfinex","BTCUSD",1754059276595,1.36092192,115650.0,115640.0,0.11565]
["bitfinex","BTCUSD",1754059277034,0.17295053,115640.0,115630.0,0.00299]
["bitfinex","BTCUSD",1754059277280,1.35432393,115640.0,115630.0,0.11565]
["bitfinex","BTCUSD",1754059277510,1.35232393,115640.0,115630.0,0.11565]
["bitfinex","BTCUSD",1754059278606,0.17296549,115630.0,115620.0,0.26273]
["bitfinex","BTCUSD",1754059278859,1.35233889,115630.0,115620.0,0.00048225]
["bitfinex","BTCUSD",1754059279069,1.50266889,115630.0,115620.0,0.00048225]
["bitfinex","BTCUSD",1754059279291,1.35558889,115630.0,115620.0,0.00048225]
["bitfinex","BTCUSD",1754059279513,0.17296549,115630.0,115620.0,0.2891127]
["bitfinex","BTCUSD",1754059279733,0.17296549,115630.0,115620.0,0.11613225]
["bitfinex","BTCUSD",1754059280207,0.17296549,115630.0,115620.0,0.00048225]
["bitfinex","BTCUSD",1754059280419,1.35233889,115630.0,115620.0,0.00048225]
["bitfinex","BTCUSD",1754059280634,1.8546178,115630.0,115620.0,0.00048225]
["bitfinex","BTCUSD",1754059280854,1.80766475,115630.0,115620.0,0.00048225]
["bitfinex","BTCUSD",1754059281100,1.92922878,115630.0,115620.0,0.00248225]
["bitfinex","BTCUSD",1754059281320,0.17496549,115630.0,115620.0,0.11813225]
["bitfinex","BTCUSD",1754059281554,0.32236549,115630.0,115620.0,0.2941027]
["bitfinex","BTCUSD",1754059281782,0.002,115630.0,115620.0,0.2941027]
["bitfinex","BTCUSD",1754059281993,0.32236549,115630.0,115620.0,0.2941027]
["bitfinex","BTCUSD",1754059282227,0.002,115630.0,115620.0,0.2941027]
["bitfinex","BTCUSD",1754059283553,0.002,115630.0,115620.0,0.4416627]
["bitfinex","BTCUSD",1754059284260,0.17496549,115630.0,115620.0,0.26860225]
["bitfinex","BTCUSD",1754059284517,0.17496549,115630.0,115620.0,0.12112225]
["bitfinex","BTCUSD",1754059284961,0.17496549,115630.0,115620.0,0.2941027]
["bitfinex","BTCUSD",1754059285203,0.17496549,115630.0,115620.0,0.12112225]
["bitfinex","BTCUSD",1754059285708,0.002,115630.0,115620.0,0.2941027]
["bitfinex","BTCUSD",1754059285954,0.002,115630.0,115620.0,0.71830259]
["bitfinex","BTCUSD",1754059286199,0.002,115630.0,115620.0,0.73575161]
["bitfinex","BTCUSD",1754059286911,0.001,115630.0,115620.0,0.73575161]
["bitfinex","BTCUSD",1754059288094,0.001,115630.0,115620.0,0.71830259]
["bitfinex","BTCUSD",1754059288331,0.17295063,115640.0,115620.0,0.71630259]
["bitfinex","BTCUSD",1754059288564,0.17296549,115630.0,115620.0,0.34347225]
["bitfinex","BTCUSD",1754059288796,0.17295063,115640.0,115620.0,0.1794527]
["bitfinex","BTCUSD",1754059289026,0.39910615,115650.0,115630.0,0.43908549]
["bitfinex","BTCUSD",1754059289256,0.39910615,115650.0,115630.0,0.32343549]
["bitfinex","BTCUSD",1754059289487,0.18485462,115660.0,115640.0,0.28860053]
["bitfinex","BTCUSD",1754059289725,0.18160462,115660.0,115640.0,0.17594053]
["bitfinex","BTCUSD",1754059289950,0.18160462,115660.0,115650.0,0.11565]
["bitfinex","BTCUSD",1754059289951,0.17292062,115660.0,115650.0,0.11565]
["bitfinex","BTCUSD",1754059290675,0.17293558,115650.0,115640.0,0.30023805]
["bitfinex","BTCUSD",1754059291206,0.17293558,115650.0,115640.0,0.11565]
["bitfinex","BTCUSD",1754059291460,0.17293558,115650.0,115640.0,0.28860053]
["bitfinex","BTCUSD",1754059291693,0.17293558,115650.0,115640.0,0.11565]
["bitfinex","BTCUSD",1754059291949,0.17293558,115650.0,115640.0,0.29159053]
["bitfinex","BTCUSD",1754059292424,0.17293558,115650.0,115640.0,0.28860053]
["bitfinex","BTCUSD",1754059292642,0.17293558,115650.0,115640.0,0.28960053]
["bitfinex","BTCUSD",1754059292864,0.17393558,115650.0,115640.0,0.28860053]
["bitfinex","BTCUSD",1754059293315,0.17493558,115650.0,115640.0,0.29259053]
["bitfinex","BTCUSD",1754059294208,0.17493558,115650.0,115640.0,0.28960053]
["bitfinex","BTCUSD",1754059295292,0.002,115650.0,115640.0,0.28960053]
["bitfinex","BTCUSD",1754059295524,0.002,115650.0,115640.0,0.29259053]
["bitfinex","BTCUSD",1754059295727,0.17493558,115650.0,115640.0,0.29259053]
["bitfinex","BTCUSD",1754059295930,0.17497558,115650.0,115640.0,0.29259053]
["bitfinex","BTCUSD",1754059296348,0.00204,115650.0,115640.0,0.29259053]
["bitfinex","BTCUSD",1754059296563,0.17497558,115650.0,115640.0,0.29259053]
["bitfinex","BTCUSD",1754059296778,0.00204,115650.0,115640.0,0.29259053]
["bitfinex","BTCUSD",1754059297185,0.17497558,115650.0,115640.0,0.29259053]
["bitfinex","BTCUSD",1754059297582,0.00204,115650.0,115640.0,0.29259053]
["bitfinex","BTCUSD",1754059298078,0.17497558,115650.0,115640.0,0.29259053]
["bitfinex","BTCUSD",1754059298501,0.00204,115650.0,115640.0,0.29259053]
["bitfinex","BTCUSD",1754059299705,0.00204,115650.0,115640.0,0.37679042]
["bitfinex","BTCUSD",1754059299935,0.00204,115650.0,115640.0,1.63511695]
["bitfinex","BTCUSD",1754059300157,0.00204,115650.0,115640.0,0.73423944]
["bitfinex","BTCUSD",1754059300392,0.00204,115650.0,115640.0,1.63511695]
["bitfinex","BTCUSD",1754059300885,0.00204,115650.0,115640.0,0.73423944]
["bitfinex","BTCUSD",1754059301332,0.00204,115650.0,115640.0,0.74275235]
["bitfinex","BTCUSD",1754059302410,4e-05,115650.0,115640.0,0.74175235]
["bitfinex","BTCUSD",1754059302849,4e-05,115650.0,115640.0,0.74375235]
["bitfinex","BTCUSD",1754059303078,0.00204,115650.0,115640.0,0.72730333]
["bitfinex","BTCUSD",1754059303312,0.00204,115650.0,115640.0,0.86499042]
["bitfinex","BTCUSD",1754059303313,4e-05,115650.0,115640.0,0.86499042]
["bitfinex","BTCUSD",1754059303747,0.00104,115650.0,115640.0,0.86899042]
["bitfinex","BTCUSD",1754059304452,0.00104,115650.0,115640.0,0.88643944]
["bitfinex","BTCUSD",1754059304667,0.00104,115650.0,115640.0,0.89503736]
["bitfinex","BTCUSD",1754059304904,0.00870288,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1754059305131,4e-05,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1754059305356,0.17290084,115700.0,115690.0,0.44228578]
["bitfinex","BTCUSD",1754059305580,0.17287578,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1754059305828,0.18459289,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1754059306060,4e-05,115700.0,115690.0,0.29524578]
["bitfinex","BTCUSD",1754059306300,0.00018428,115700.0,115690.0,0.32140584]
["bitfinex","BTCUSD",1754059306768,0.17504512,115700.0,115690.0,0.32240584]
["bitfinex","BTCUSD",1754059307234,1.07914263,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1754059307453,1.07914263,115700.0,115690.0,0.14808]
["bitfinex","BTCUSD",1754059307681,0.17826512,115700.0,115690.0,0.32095578]
["bitfinex","BTCUSD",1754059307906,0.00218428,115700.0,115690.0,0.44328578]
["bitfinex","BTCUSD",1754059308797,0.00218428,115700.0,115690.0,0.44626578]
["bitfinex","BTCUSD",1754059309246,0.00218428,115700.0,115690.0,0.44328578]
["bitfinex","BTCUSD",1754059309673,0.00218428,115700.0,115690.0,0.44626578]
["bitfinex","BTCUSD",1754059310124,0.17504512,115700.0,115690.0,0.44328578]
["bitfinex","BTCUSD",1754059310850,1.07914263,115700.0,115690.0,0.02747427]
["bitfinex","BTCUSD",1754059311096,1.13552263,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1754059311754,1.13652263,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1754059313742,0.23564512,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1754059313960,1.13652263,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1754059314924,1.22072252,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1754059315145,1.56072252,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1754059315590,1.57809107,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1754059316472,1.70724205,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1754059316691,1.56064205,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1754059316905,1.65086205,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1754059317331,1.70724205,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1754059317990,1.72469107,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1754059320439,1.70696205,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1754059321364,1.56064205,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1754059321589,1.70692205,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1754059323745,1.72437107,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1754059323948,1.72437107,115700.0,115640.0,0.32791805]
["bitfinex","BTCUSD",1754059323949,1.07378318,115670.0,115640.0,0.00298]
["bitfinex","BTCUSD",1754059324165,0.17293558,115650.0,115640.0,0.00298]
["bitfinex","BTCUSD",1754059324381,0.17292062,115660.0,115640.0,0.17593053]
["bitfinex","BTCUSD",1754059324599,0.17290567,115670.0,115650.0,0.29828558]
["bitfinex","BTCUSD",1754059324816,0.18155095,115670.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1754059325025,0.32755095,115670.0,115660.0,0.12535]
["bitfinex","BTCUSD",1754059325240,0.32755095,115670.0,115660.0,0.29827062]
["bitfinex","BTCUSD",1754059325669,0.00864528,115670.0,115660.0,0.29831109]
["bitfinex","BTCUSD",1754059325881,1.22950846,115670.0,115660.0,0.12241047]
["bitfinex","BTCUSD",1754059326098,1.31692835,115670.0,115660.0,4.047e-05]
["bitfinex","BTCUSD",1754059326552,1.31270835,115670.0,115660.0,0.12241047]
["bitfinex","BTCUSD",1754059326768,1.22850846,115670.0,115660.0,0.12241047]
["bitfinex","BTCUSD",1754059326978,1.08242846,115670.0,115660.0,0.12241047]
["bitfinex","BTCUSD",1754059327425,1.22834846,115670.0,115660.0,0.12241047]
["bitfinex","BTCUSD",1754059327641,0.32747095,115670.0,115660.0,0.12241047]
["bitfinex","BTCUSD",1754059327862,1.22834846,115670.0,115660.0,0.12241047]
["bitfinex","BTCUSD",1754059328069,1.22834846,115670.0,115660.0,0.12341047]
["bitfinex","BTCUSD",1754059328281,1.23134846,115670.0,115660.0,0.12341047]
["bitfinex","BTCUSD",1754059328496,1.31576835,115670.0,115660.0,4.047e-05]
["bitfinex","BTCUSD",1754059328942,1.31776835,115670.0,115660.0,0.00104047]
["bitfinex","BTCUSD",1754059329813,1.31776835,115670.0,115660.0,4.047e-05]
["bitfinex","BTCUSD",1754059330092,1.71214835,115670.0,115660.0,4.047e-05]
["bitfinex","BTCUSD",1754059330310,1.73059737,115670.0,115660.0,4.047e-05]
["bitfinex","BTCUSD",1754059332006,1.73359737,115670.0,115660.0,0.00104047]
["bitfinex","BTCUSD",1754059332230,1.51384835,115670.0,115660.0,0.00104047]
["bitfinex","BTCUSD",1754059332461,0.18455095,115670.0,115660.0,0.12341047]
["bitfinex","BTCUSD",1754059332684,0.18455095,115670.0,115660.0,0.12639047]
["bitfinex","BTCUSD",1754059332904,0.32699095,115670.0,115660.0,0.12539047]
["bitfinex","BTCUSD",1754059333123,0.18455095,115670.0,115660.0,0.29831109]
["bitfinex","BTCUSD",1754059333370,1.23682846,115670.0,115660.0,0.12639047]
["bitfinex","BTCUSD",1754059333623,1.65824835,115670.0,115660.0,4.047e-05]
["bitfinex","BTCUSD",1754059333869,1.71462835,115670.0,115660.0,4.047e-05]
["bitfinex","BTCUSD",1754059334099,1.71662835,115670.0,115660.0,0.00104047]
["bitfinex","BTCUSD",1754059334549,1.71662835,115670.0,115640.0,0.12237]
["bitfinex","BTCUSD",1754059334550,0.17293558,115650.0,115640.0,0.12237]
["bitfinex","BTCUSD",1754059334768,0.17296549,115630.0,115620.0,0.0291228]
["bitfinex","BTCUSD",1754059334996,0.17296549,115630.0,115620.0,0.02960505]
["bitfinex","BTCUSD",1754059335255,0.17296549,115630.0,115620.0,0.11733225]
["bitfinex","BTCUSD",1754059335479,0.17216549,115630.0,115620.0,0.11733225]
["bitfinex","BTCUSD",1754059336359,0.17316549,115630.0,115620.0,0.12033225]
["bitfinex","BTCUSD",1754059337322,0.17316549,115630.0,115620.0,0.12133225]
["bitfinex","BTCUSD",1754059337980,0.17216549,115630.0,115620.0,0.11833225]
["bitfinex","BTCUSD",1754059339481,0.17316549,115630.0,115620.0,0.11933225]
["bitfinex","BTCUSD",1754059340549,0.17316549,115630.0,115620.0,0.29447495]
["bitfinex","BTCUSD",1754059340762,0.17316549,115630.0,115620.0,0.11933225]
["bitfinex","BTCUSD",1754059340989,0.17316549,115630.0,115620.0,0.1214945]
["bitfinex","BTCUSD",1754059341225,0.17316549,115630.0,115620.0,0.11933225]
["bitfinex","BTCUSD",1754059341447,1.074043,115630.0,115620.0,0.11634225]
["bitfinex","BTCUSD",1754059341716,0.17316549,115630.0,115620.0,0.11933225]
["bitfinex","BTCUSD",1754059342582,0.17316549,115630.0,115620.0,0.2923127]
["bitfinex","BTCUSD",1754059342760,0.17316549,115630.0,115620.0,0.11933225]
["bitfinex","BTCUSD",1754059343123,0.17316549,115630.0,115620.0,0.2923127]
["bitfinex","BTCUSD",1754059343354,0.17316549,115630.0,115620.0,0.11933225]
["bitfinex","BTCUSD",1754059343691,0.17316549,115630.0,115620.0,0.2923127]
["bitfinex","BTCUSD",1754059344323,0.001,115630.0,115620.0,0.37651259]
["bitfinex","BTCUSD",1754059344888,0.17396549,115630.0,115620.0,0.20353214]
["bitfinex","BTCUSD",1754059345263,0.17396549,115630.0,115620.0,0.26114225]
["bitfinex","BTCUSD",1754059345549,1.074843,115630.0,115620.0,0.26114225]
["bitfinex","BTCUSD",1754059345860,1.219603,115630.0,115620.0,0.00248225]
["bitfinex","BTCUSD",1754059346068,1.222683,115630.0,115620.0,0.00248225]
["bitfinex","BTCUSD",1754059346290,1.219603,115630.0,115620.0,0.11634225]
["bitfinex","BTCUSD",1754059346496,1.077923,115630.0,115620.0,0.00248225]
["bitfinex","BTCUSD",1754059346629,1.222723,115630.0,115620.0,0.00248225]
["bitfinex","BTCUSD",1754059347090,1.279103,115630.0,115620.0,0.00248225]
["bitfinex","BTCUSD",1754059347495,1.222723,115630.0,115620.0,0.00248225]
["bitfinex","BTCUSD",1754059348811,1.222723,115630.0,115620.0,0.11634225]
["bitfinex","BTCUSD",1754059348812,0.17396549,115630.0,115620.0,0.11634225]
["bitfinex","BTCUSD",1754059349025,0.31856549,115630.0,115620.0,0.11634225]
["bitfinex","BTCUSD",1754059349273,1.219443,115630.0,115620.0,0.11634225]
["bitfinex","BTCUSD",1754059349728,0.17396549,115630.0,115620.0,0.11933225]
["bitfinex","BTCUSD",1754059349923,0.31860549,115630.0,115620.0,0.11933225]
["bitfinex","BTCUSD",1754059350139,0.17396549,115630.0,115620.0,0.11933225]
["bitfinex","BTCUSD",1754059350355,0.31852549,115630.0,115620.0,0.2923127]
["bitfinex","BTCUSD",1754059350598,0.17396549,115630.0,115620.0,0.11933225]
["bitfinex","BTCUSD",1754059350796,0.001,115630.0,115620.0,0.2923127]
["bitfinex","BTCUSD",1754059351223,0.001,115630.0,115620.0,0.71651259]
["bitfinex","BTCUSD",1754059352732,0.001,115630.0,115620.0,0.73396161]
["bitfinex","BTCUSD",1754059353776,0.1729364,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1754059353990,0.17293558,115650.0,115640.0,0.40159042]
["bitfinex","BTCUSD",1754059354334,0.17293558,115650.0,115640.0,0.51844042]
["bitfinex","BTCUSD",1754059354545,0.17293558,115650.0,115640.0,0.11386]
["bitfinex","BTCUSD",1754059354750,1.07381309,115650.0,115640.0,0.26034188]
["bitfinex","BTCUSD",1754059354949,1.07381309,115650.0,115640.0,0.25818]
["bitfinex","BTCUSD",1754059355134,1.07381309,115650.0,115640.0,0.25814]
["bitfinex","BTCUSD",1754059355344,0.17296549,115630.0,115620.0,0.45734225]
["bitfinex","BTCUSD",1754059355566,1.073843,115630.0,115620.0,0.11734225]
["bitfinex","BTCUSD",1754059355995,1.076923,115630.0,115620.0,0.00348225]
["bitfinex","BTCUSD",1754059356364,1.221163,115630.0,115620.0,0.00048225]
["bitfinex","BTCUSD",1754059356573,1.277543,115630.0,115620.0,0.00048225]
["bitfinex","BTCUSD",1754059357865,1.279543,115630.0,115620.0,0.00148225]
["bitfinex","BTCUSD",1754059358098,1.281543,115630.0,115620.0,0.00148225]
["bitfinex","BTCUSD",1754059358319,1.36374289,115630.0,115620.0,0.00048225]
["bitfinex","BTCUSD",1754059358748,1.36874289,115630.0,115620.0,0.00148225]
["bitfinex","BTCUSD",1754059361889,1.31236289,115630.0,115620.0,0.00148225]
["bitfinex","BTCUSD",1754059362122,1.16812289,115630.0,115620.0,0.00148225]
["bitfinex","BTCUSD",1754059362396,1.31176289,115630.0,115620.0,0.00148225]
["bitfinex","BTCUSD",1754059364163,1.31168289,115630.0,115620.0,0.00148225]
["bitfinex","BTCUSD",1754059364374,1.16812289,115630.0,115620.0,0.00148225]
["bitfinex","BTCUSD",1754059364586,1.224443,115630.0,115620.0,0.12041225]
["bitfinex","BTCUSD",1754059365276,1.227563,115630.0,115620.0,0.12041225]
["bitfinex","BTCUSD",1754059365769,0.32668549,115630.0,115620.0,0.12041225]
["bitfinex","BTCUSD",1754059365995,1.227563,115630.0,115620.0,0.12041225]
["bitfinex","BTCUSD",1754059366452,1.227563,115630.0,115620.0,0.00148225]
["bitfinex","BTCUSD",1754059367831,1.229723,115630.0,115620.0,0.12041225]
["bitfinex","BTCUSD",1754059368044,1.229723,115630.0,115620.0,0.00148225]
["bitfinex","BTCUSD",1754059368283,1.229563,115630.0,115620.0,0.00148225]
["bitfinex","BTCUSD",1754059368718,1.37014289,115630.0,115620.0,0.00148225]
["bitfinex","BTCUSD",1754059369132,1.79434278,115630.0,115620.0,0.00148225]
["bitfinex","BTCUSD",1754059369787,1.71014289,115630.0,115620.0,0.00148225]
["bitfinex","BTCUSD",1754059370413,1.66580808,115630.0,115620.0,0.00148225]
["bitfinex","BTCUSD",1754059372398,1.66835808,115630.0,115620.0,0.00148225]
["bitfinex","BTCUSD",1754059372818,1.61197808,115630.0,115620.0,0.00148225]
["bitfinex","BTCUSD",1754059373027,1.60942808,115630.0,115620.0,0.00148225]
["bitfinex","BTCUSD",1754059373259,1.12598808,115630.0,115620.0,0.12244225]
["bitfinex","BTCUSD",1754059373442,1.26910808,115630.0,115620.0,0.12244225]
["bitfinex","BTCUSD",1754059373711,1.26910808,115630.0,115620.0,0.12041225]
["bitfinex","BTCUSD",1754059373927,1.26910808,115630.0,115620.0,0.00148225]
["bitfinex","BTCUSD",1754059374141,1.12598808,115630.0,115620.0,0.00148225]
["bitfinex","BTCUSD",1754059374394,1.26910808,115630.0,115620.0,0.00148225]
["bitfinex","BTCUSD",1754059375718,1.18250819,115630.0,115620.0,0.12538225]
["bitfinex","BTCUSD",1754059376205,0.31584549,115630.0,115620.0,0.12538225]
["bitfinex","BTCUSD",1754059377124,0.17296549,115630.0,115620.0,0.2983627]
["bitfinex","BTCUSD",1754059377350,0.17296549,115630.0,115620.0,0.12538225]
["bitfinex","BTCUSD",1754059378472,1.216643,115630.0,115620.0,0.12538225]
["bitfinex","BTCUSD",1754059380000,1.218723,115630.0,115620.0,0.12244225]
["bitfinex","BTCUSD",1754059380227,1.218723,115630.0,115620.0,0.00148225]
["bitfinex","BTCUSD",1754059380464,1.30292289,115630.0,115620.0,0.00148225]
["bitfinex","BTCUSD",1754059380682,0.31552549,115630.0,115620.0,0.12538225]
["bitfinex","BTCUSD",1754059380924,1.218563,115630.0,115620.0,0.12538225]
["bitfinex","BTCUSD",1754059381157,1.218563,115630.0,115620.0,0.00148225]
["bitfinex","BTCUSD",1754059381353,1.70169289,115630.0,115620.0,0.00148225]
["bitfinex","BTCUSD",1754059381853,1.64531289,115630.0,115620.0,0.00148225]
["bitfinex","BTCUSD",1754059382111,1.64276289,115630.0,115620.0,0.00148225]
["bitfinex","BTCUSD",1754059382553,1.70168289,115630.0,115620.0,0.00148225]
["bitfinex","BTCUSD",1754059383213,1.07387292,115610.0,115600.0,0.0004]
["bitfinex","BTCUSD",1754059383431,1.30279281,115610.0,115600.0,0.0004]
["bitfinex","BTCUSD",1754059383867,1.36171281,115610.0,115600.0,0.0004]
["bitfinex","BTCUSD",1754059384132,1.36171281,115610.0,115590.0,0.0004]
["bitfinex","BTCUSD",1754059384133,1.07388789,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1754059384356,1.69706778,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1754059384571,1.69979778,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1754059385214,1.49808778,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1754059385432,1.64064778,115600.0,115590.0,0.11933]
["bitfinex","BTCUSD",1754059385651,1.49808778,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1754059385875,1.69975778,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1754059386416,1.78395767,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1754059386655,1.69975778,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1754059387057,1.55719778,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1754059387284,1.70841502,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1754059387496,1.72586404,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1754059387730,1.81106393,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1754059388157,1.81006393,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1754059388395,1.72582404,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1754059388601,1.72574404,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1754059388828,1.58634404,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1754059389034,1.0739328,115570.0,115560.0,0.1391652]
["bitfinex","BTCUSD",1754059389246,1.2162928,115570.0,115560.0,0.1391652]
["bitfinex","BTCUSD",1754059389463,1.30049269,115570.0,115560.0,0.1362252]
["bitfinex","BTCUSD",1754059389690,2.5413702,115570.0,115560.0,0.0172952]
["bitfinex","BTCUSD",1754059389905,2.63224482,115570.0,115560.0,0.0172952]
["bitfinex","BTCUSD",1754059390144,2.6004802,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1754059390359,2.61792922,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1754059391889,2.64497406,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1754059392105,2.64697406,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1754059392338,0.84521904,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1754059392553,0.17310022,115540.0,115530.0,0.12187]
["bitfinex","BTCUSD",1754059392777,0.39946011,115540.0,115530.0,0.12187]
["bitfinex","BTCUSD",1754059392992,0.1731152,115530.0,115520.0,0.11913]
["bitfinex","BTCUSD",1754059393119,0.3152352,115530.0,115520.0,0.00314]
["bitfinex","BTCUSD",1754059393331,0.32398657,115530.0,115520.0,0.00314]
["bitfinex","BTCUSD",1754059393537,1.22486408,115530.0,115520.0,0.12207]
["bitfinex","BTCUSD",1754059394322,1.225008,115530.0,115520.0,0.12207]
["bitfinex","BTCUSD",1754059394942,1.225008,115530.0,115520.0,0.12307]
["bitfinex","BTCUSD",1754059395151,1.225008,115530.0,115520.0,0.12507]
["bitfinex","BTCUSD",1754059395363,1.227008,115530.0,115520.0,0.12607]
["bitfinex","BTCUSD",1754059395560,0.32601049,115530.0,115520.0,0.12607]
["bitfinex","BTCUSD",1754059395769,1.226888,115530.0,115520.0,0.12607]
["bitfinex","BTCUSD",1754059396706,1.084888,115530.0,115520.0,0.12607]
["bitfinex","BTCUSD",1754059396915,1.226968,115530.0,115520.0,0.12607]
["bitfinex","BTCUSD",1754059397616,1.31314789,115530.0,115520.0,0.12607]
["bitfinex","BTCUSD",1754059397875,1.31314789,115530.0,115520.0,0.12313]
["bitfinex","BTCUSD",1754059398418,1.17106789,115530.0,115520.0,0.12313]
["bitfinex","BTCUSD",1754059398619,1.31112789,115530.0,115520.0,0.12628]
["bitfinex","BTCUSD",1754059398822,0.26821038,115530.0,115520.0,0.12628]
["bitfinex","BTCUSD",1754059399026,0.17525912,115530.0,115520.0,0.12628]
["bitfinex","BTCUSD",1754059399300,0.2165781,115550.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1754059399522,0.17310022,115540.0,115520.0,0.17533019]
["bitfinex","BTCUSD",1754059399741,0.18174939,115560.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1754059399742,0.32642939,115560.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1754059399950,1.07396275,115550.0,115530.0,0.1816152]
["bitfinex","BTCUSD",1754059400162,0.31776524,115550.0,115540.0,0.17526397]
["bitfinex","BTCUSD",1754059400349,0.31776524,115550.0,115530.0,0.26581509]
["bitfinex","BTCUSD",1754059400598,1.21864275,115550.0,115540.0,0.00531375]
["bitfinex","BTCUSD",1754059400815,1.21864275,115550.0,115540.0,0.12718375]
["bitfinex","BTCUSD",1754059401029,1.21864275,115550.0,115540.0,0.12502]
["bitfinex","BTCUSD",1754059401658,1.08277775,115550.0,115540.0,0.12502]
["bitfinex","BTCUSD",1754059401862,1.22773775,115550.0,115540.0,0.12718375]
["bitfinex","BTCUSD",1754059402067,1.22873775,115550.0,115540.0,0.12502]
["bitfinex","BTCUSD",1754059402276,1.22773775,115550.0,115540.0,0.12502]
["bitfinex","BTCUSD",1754059402723,1.22873775,115550.0,115540.0,0.12902]
["bitfinex","BTCUSD",1754059403394,0.001,115550.0,115540.0,0.30312022]
["bitfinex","BTCUSD",1754059403642,0.14568,115550.0,115540.0,0.38732011]
["bitfinex","BTCUSD",1754059404315,0.001,115550.0,115540.0,0.38732011]
["bitfinex","BTCUSD",1754059404767,0.001,115550.0,115540.0,0.41365909]
["bitfinex","BTCUSD",1754059405424,0.001,115550.0,115540.0,0.75365909]
["bitfinex","BTCUSD",1754059405640,0.001,115550.0,115540.0,0.76219058]
["bitfinex","BTCUSD",1754059406065,0.001,115550.0,115540.0,0.7796396]
["bitfinex","BTCUSD",1754059407371,0.001,115550.0,115540.0,0.7786396]
["bitfinex","BTCUSD",1754059407580,0.001,115550.0,115540.0,1.0477396]
["bitfinex","BTCUSD",1754059408238,0.001,115550.0,115540.0,1.0507396]
["bitfinex","BTCUSD",1754059408451,0.001,115550.0,115540.0,0.7816396]
["bitfinex","BTCUSD",1754059408670,0.25177156,115590.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1754059408671,0.14432,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1754059408881,1.29715344,115590.0,115570.0,0.25725518]
["bitfinex","BTCUSD",1754059409090,1.29715344,115590.0,115570.0,0.38227518]
["bitfinex","BTCUSD",1754059409303,0.17304031,115580.0,115570.0,0.25725518]
["bitfinex","BTCUSD",1754059409523,1.07391782,115580.0,115570.0,0.25725518]
["bitfinex","BTCUSD",1754059409744,0.17304031,115580.0,115570.0,0.38227518]
["bitfinex","BTCUSD",1754059409978,0.17304031,115580.0,115570.0,0.20921989]
["bitfinex","BTCUSD",1754059410184,0.17304031,115580.0,115570.0,0.38527518]
["bitfinex","BTCUSD",1754059410610,1.42275344,115590.0,115570.0,0.38527518]
["bitfinex","BTCUSD",1754059410829,0.00014437,115590.0,115580.0,0.29806031]
["bitfinex","BTCUSD",1754059411058,0.00014437,115590.0,115580.0,0.8666602]
["bitfinex","BTCUSD",1754059411287,0.00014437,115590.0,115580.0,0.88410922]
["bitfinex","BTCUSD",1754059412167,0.00014437,115590.0,115580.0,0.8666602]
["bitfinex","BTCUSD",1754059412168,0.00114437,115590.0,115580.0,0.8666602]
["bitfinex","BTCUSD",1754059412385,0.00114437,115590.0,115580.0,0.88410922]
["bitfinex","BTCUSD",1754059412588,0.00114437,115590.0,115580.0,0.8666602]
["bitfinex","BTCUSD",1754059413022,0.00114437,115590.0,115580.0,0.8667002]
["bitfinex","BTCUSD",1754059414228,0.00014437,115590.0,115580.0,0.8667002]
["bitfinex","BTCUSD",1754059414839,0.00014437,115590.0,115580.0,0.8687002]
["bitfinex","BTCUSD",1754059415777,0.00114437,115590.0,115580.0,0.8717002]
["bitfinex","BTCUSD",1754059416588,0.17416971,115590.0,115580.0,0.55421989]
["bitfinex","BTCUSD",1754059416794,1.19564722,115590.0,115580.0,0.7464402]
["bitfinex","BTCUSD",1754059417134,1.19564722,115590.0,115580.0,0.8714602]
["bitfinex","BTCUSD",1754059417135,0.00114437,115590.0,115580.0,0.8714602]
["bitfinex","BTCUSD",1754059417309,0.00114437,115590.0,115580.0,0.7272602]
["bitfinex","BTCUSD",1754059417518,0.00114437,115590.0,115580.0,0.8713002]
["bitfinex","BTCUSD",1754059420105,0.00114437,115590.0,115580.0,0.8733002]
["bitfinex","BTCUSD",1754059420319,0.00114437,115590.0,115580.0,0.7292602]
["bitfinex","BTCUSD",1754059420541,0.00114437,115590.0,115580.0,0.8729802]
["bitfinex","BTCUSD",1754059421874,0.00114437,115590.0,115580.0,0.89042922]
["bitfinex","BTCUSD",1754059422096,0.00114437,115590.0,115580.0,1.09042922]
["bitfinex","BTCUSD",1754059422306,0.00114437,115590.0,115580.0,1.35952922]
["bitfinex","BTCUSD",1754059422758,0.00114437,115590.0,115580.0,2.43540673]
["bitfinex","BTCUSD",1754059422978,0.00114437,115590.0,115580.0,2.45740673]
["bitfinex","BTCUSD",1754059422979,0.00014437,115590.0,115580.0,2.45740673]
["bitfinex","BTCUSD",1754059423794,0.00014437,115590.0,115580.0,2.45540673]
["bitfinex","BTCUSD",1754059424230,0.00414437,115590.0,115580.0,2.45540673]
["bitfinex","BTCUSD",1754059424460,0.01314437,115590.0,115580.0,2.45640673]
["bitfinex","BTCUSD",1754059425518,1e-08,115590.0,115580.0,2.45640673]
["bitfinex","BTCUSD",1754059427029,1e-08,115590.0,115580.0,1.41180922]
["bitfinex","BTCUSD",1754059427250,1e-08,115590.0,115580.0,1.55508922]
["bitfinex","BTCUSD",1754059427875,1e-08,115590.0,115580.0,0.6543602]
["bitfinex","BTCUSD",1754059428091,1e-08,115590.0,115580.0,1.1374802]
["bitfinex","BTCUSD",1754059428302,1e-08,115590.0,115580.0,0.7974802]
["bitfinex","BTCUSD",1754059428793,1e-08,115590.0,115580.0,0.81492922]
["bitfinex","BTCUSD",1754059429008,1e-08,115590.0,115580.0,2.65576673]
["bitfinex","BTCUSD",1754059429222,1e-08,115590.0,115580.0,1.58680922]
["bitfinex","BTCUSD",1754059429436,1e-08,115590.0,115580.0,1.01180922]
["bitfinex","BTCUSD",1754059429643,1e-08,115590.0,115580.0,0.7975602]
["bitfinex","BTCUSD",1754059429854,1e-08,115590.0,115580.0,0.6736902]
["bitfinex","BTCUSD",1754059430057,1e-08,115590.0,115580.0,0.69113922]
["bitfinex","BTCUSD",1754059430265,1e-08,115590.0,115580.0,0.81017922]
["bitfinex","BTCUSD",1754059430541,1e-08,115590.0,115580.0,1.15017922]
["bitfinex","BTCUSD",1754059431060,1e-08,115590.0,115580.0,0.8704902]
["bitfinex","BTCUSD",1754059431320,1e-08,115590.0,115580.0,0.2582402]
["bitfinex","BTCUSD",1754059431321,0.28546535,115590.0,115580.0,0.2582402]
["bitfinex","BTCUSD",1754059431572,0.28819535,115590.0,115580.0,0.7413202]
["bitfinex","BTCUSD",1754059431807,0.28819535,115590.0,115580.0,0.42519989]
["bitfinex","BTCUSD",1754059431991,0.28819535,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1754059431992,1.18907286,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1754059432274,1.18907286,115590.0,115570.0,0.32463253]
["bitfinex","BTCUSD",1754059432275,0.17304031,115580.0,115570.0,0.32463253]
["bitfinex","BTCUSD",1754059432515,0.17304031,115580.0,115570.0,0.74883242]
["bitfinex","BTCUSD",1754059432764,0.28548031,115580.0,115570.0,0.74883242]
["bitfinex","BTCUSD",1754059433001,0.11244,115580.0,115570.0,0.74883242]
["bitfinex","BTCUSD",1754059433493,0.17402588,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1754059433716,0.28646534,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1754059433972,0.28646534,115590.0,115570.0,0.87109242]
["bitfinex","BTCUSD",1754059434227,0.17675534,115590.0,115580.0,0.002163]
["bitfinex","BTCUSD",1754059434455,0.17575534,115590.0,115580.0,0.002163]
["bitfinex","BTCUSD",1754059434934,0.17304031,115580.0,115570.0,0.75383242]
["bitfinex","BTCUSD",1754059435166,0.17304031,115580.0,115570.0,0.57553989]
["bitfinex","BTCUSD",1754059435401,0.28548031,115580.0,115570.0,0.23553989]
["bitfinex","BTCUSD",1754059435626,0.28548031,115580.0,115570.0,0.41359518]
["bitfinex","BTCUSD",1754059436576,0.28748031,115580.0,115570.0,0.41859518]
["bitfinex","BTCUSD",1754059436815,1.19108782,115580.0,115570.0,0.01]
["bitfinex","BTCUSD",1754059437549,1.19977392,115580.0,115570.0,0.01]
["bitfinex","BTCUSD",1754059437770,1.19777392,115580.0,115570.0,0.005]
["bitfinex","BTCUSD",1754059438006,1.19777392,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1754059438007,1.28197381,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1754059438230,1.28197381,115580.0,115570.0,0.00700001]
["bitfinex","BTCUSD",1754059438452,1.28297381,115580.0,115570.0,0.00700001]
["bitfinex","BTCUSD",1754059438662,1.28197381,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1754059438926,1.62197381,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1754059439347,1.62297381,115580.0,115570.0,0.00500001]
["bitfinex","BTCUSD",1754059439849,1.62197381,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1754059440104,1.63942283,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1754059440341,1.72362272,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1754059441089,1.72462272,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1754059441298,0.82374521,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1754059441711,0.82474521,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1754059441917,0.84974521,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1754059442335,0.84874521,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1754059442546,1.10274521,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1754059442753,1.12774521,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1754059443186,1.13121321,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1754059443779,1.07399271,115530.0,115520.0,0.0002]
["bitfinex","BTCUSD",1754059443953,1.3007526,115530.0,115520.0,0.0002]
["bitfinex","BTCUSD",1754059444161,1.32899271,115530.0,115520.0,0.0002]
["bitfinex","BTCUSD",1754059444804,1.18643271,115530.0,115520.0,0.0002]
["bitfinex","BTCUSD",1754059445029,0.3154352,115530.0,115520.0,0.12260437]
["bitfinex","BTCUSD",1754059445242,0.3154352,115530.0,115520.0,0.12473437]
["bitfinex","BTCUSD",1754059445613,1.33073271,115530.0,115520.0,0.00247437]
["bitfinex","BTCUSD",1754059445795,1.33947769,115530.0,115520.0,0.00247437]
["bitfinex","BTCUSD",1754059446723,1.19815769,115530.0,115520.0,0.00647437]
["bitfinex","BTCUSD",1754059446931,1.34027769,115530.0,115520.0,0.00647437]
["bitfinex","BTCUSD",1754059447105,1.34027769,115530.0,115520.0,0.00434437]
["bitfinex","BTCUSD",1754059447510,1.19815769,115530.0,115520.0,0.00434437]
["bitfinex","BTCUSD",1754059447721,1.34023769,115530.0,115520.0,0.00434437]
["bitfinex","BTCUSD",1754059449155,0.43936018,115530.0,115520.0,0.00647437]
["bitfinex","BTCUSD",1754059449620,1.34023769,115530.0,115520.0,0.00434437]
["bitfinex","BTCUSD",1754059449840,1.34295769,115530.0,115520.0,0.00434437]
["bitfinex","BTCUSD",1754059450276,1.34023769,115530.0,115520.0,0.00434437]
["bitfinex","BTCUSD",1754059450715,1.42443758,115530.0,115520.0,0.00434437]
["bitfinex","BTCUSD",1754059450927,1.42715758,115530.0,115520.0,0.00434437]
["bitfinex","BTCUSD",1754059451398,1.42443758,115530.0,115520.0,0.00434437]
["bitfinex","BTCUSD",1754059452288,0.52324007,115530.0,115520.0,0.00434437]
["bitfinex","BTCUSD",1754059452501,1.33991769,115530.0,115520.0,0.00434437]
["bitfinex","BTCUSD",1754059453195,1.08373769,115530.0,115520.0,0.00647437]
["bitfinex","BTCUSD",1754059453400,0.32458018,115530.0,115520.0,0.12873437]
["bitfinex","BTCUSD",1754059453556,1.33988769,115530.0,115520.0,0.00434437]
["bitfinex","BTCUSD",1754059454010,1.33988769,115530.0,115520.0,0.00647437]
["bitfinex","BTCUSD",1754059454160,1.42408758,115530.0,115520.0,0.00434437]
["bitfinex","BTCUSD",1754059454361,1.42680758,115530.0,115520.0,0.00434437]
["bitfinex","BTCUSD",1754059454562,1.42708758,115530.0,115520.0,0.00434437]
["bitfinex","BTCUSD",1754059454787,1.42704758,115530.0,115520.0,0.00434437]
["bitfinex","BTCUSD",1754059455266,1.42700758,115530.0,115520.0,0.00434437]
["bitfinex","BTCUSD",1754059455675,1.42428758,115530.0,115520.0,0.00434437]
["bitfinex","BTCUSD",1754059455864,1.42428758,115530.0,115520.0,0.00384437]
["bitfinex","BTCUSD",1754059456853,0.52341007,115530.0,115520.0,0.00384437]
["bitfinex","BTCUSD",1754059457062,1.34008769,115530.0,115520.0,0.00883437]
["bitfinex","BTCUSD",1754059457243,1.34008769,115530.0,115520.0,0.00384437]
["bitfinex","BTCUSD",1754059457831,1.19816769,115530.0,115520.0,0.00384437]
["bitfinex","BTCUSD",1754059458003,1.33992769,115530.0,115520.0,0.00384437]
["bitfinex","BTCUSD",1754059459606,1.42684758,115530.0,115520.0,0.00384437]
["bitfinex","BTCUSD",1754059459956,1.42412758,115530.0,115520.0,0.00384437]
["bitfinex","BTCUSD",1754059460282,1.42684758,115530.0,115520.0,0.00384437]
["bitfinex","BTCUSD",1754059460486,1.42684758,115530.0,115510.0,0.00026]
["bitfinex","BTCUSD",1754059460487,0.17313019,115520.0,115510.0,0.00026]
["bitfinex","BTCUSD",1754059460694,1.42316759,115520.0,115510.0,0.00040392]
["bitfinex","BTCUSD",1754059462082,1.42616759,115520.0,115510.0,0.00340392]
["bitfinex","BTCUSD",1754059463373,1.76616759,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1754059463586,1.78361661,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1754059463797,1.8678165,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1754059463980,1.7261765,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1754059464221,1.78353661,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1754059465490,1.80955161,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1754059465906,1.66799161,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1754059466111,1.80955161,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1754059466323,1.78951259,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1754059466920,1.44951259,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1754059467174,1.42349759,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1754059467578,1.76349759,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1754059467941,1.62193759,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1754059468151,1.76349759,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1754059468345,1.62193759,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1754059468546,1.76349759,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1754059469396,0.17317516,115490.0,115480.0,0.12205001]
["bitfinex","BTCUSD",1754059469600,1.21561267,115490.0,115480.0,0.12410001]
["bitfinex","BTCUSD",1754059470246,0.31473516,115490.0,115480.0,0.29729017]
["bitfinex","BTCUSD",1754059470471,0.17517516,115490.0,115480.0,0.29729017]
["bitfinex","BTCUSD",1754059471564,0.17517516,115490.0,115480.0,0.12410001]
["bitfinex","BTCUSD",1754059471995,0.17517516,115490.0,115480.0,0.12510001]
["bitfinex","BTCUSD",1754059472216,0.31673516,115490.0,115480.0,0.12510001]
["bitfinex","BTCUSD",1754059472427,1.21972267,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754059472644,1.33834267,115490.0,115480.0,0.00305]
["bitfinex","BTCUSD",1754059473298,1.34151267,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754059473527,0.17319016,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1754059473737,1.19479767,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1754059474161,1.19479767,115480.0,115470.0,0.00245]
["bitfinex","BTCUSD",1754059474381,0.31475016,115480.0,115470.0,0.00245]
["bitfinex","BTCUSD",1754059474602,0.31475016,115480.0,115470.0,0.30002516]
["bitfinex","BTCUSD",1754059474825,0.31475016,115480.0,115470.0,0.12730248]
["bitfinex","BTCUSD",1754059475037,0.17319016,115480.0,115470.0,0.30050764]
["bitfinex","BTCUSD",1754059475259,0.31475016,115480.0,115470.0,0.30050764]
["bitfinex","BTCUSD",1754059475693,0.31475016,115480.0,115470.0,0.30150764]
["bitfinex","BTCUSD",1754059475694,0.31575016,115480.0,115470.0,0.30150764]
["bitfinex","BTCUSD",1754059476567,0.17419016,115480.0,115470.0,0.30150764]
["bitfinex","BTCUSD",1754059476806,0.31575016,115480.0,115470.0,0.30150764]
["bitfinex","BTCUSD",1754059477016,0.001,115480.0,115470.0,0.38570753]
["bitfinex","BTCUSD",1754059477236,0.001,115480.0,115470.0,0.72570753]
["bitfinex","BTCUSD",1754059477665,0.001,115480.0,115470.0,1.78559406]
["bitfinex","BTCUSD",1754059478545,0.32336389,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1754059478947,0.32336389,115510.0,115500.0,0.29958017]
["bitfinex","BTCUSD",1754059479150,0.17313019,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1754059479363,0.31469019,115520.0,115510.0,0.00205]
["bitfinex","BTCUSD",1754059479566,0.17313019,115520.0,115510.0,0.29956518]
["bitfinex","BTCUSD",1754059479778,0.31469019,115520.0,115510.0,0.29956518]
["bitfinex","BTCUSD",1754059479977,0.17313019,115520.0,115510.0,0.29956518]
["bitfinex","BTCUSD",1754059480186,0.31469019,115520.0,115510.0,0.29956518]
["bitfinex","BTCUSD",1754059480393,0.31469019,115520.0,115510.0,0.12642]
["bitfinex","BTCUSD",1754059480394,0.31483432,115520.0,115510.0,0.12642]
["bitfinex","BTCUSD",1754059480803,1.21782183,115520.0,115510.0,0.00205]
["bitfinex","BTCUSD",1754059481014,0.43556432,115520.0,115510.0,0.00205]
["bitfinex","BTCUSD",1754059481806,0.29900432,115520.0,115510.0,0.00305]
["bitfinex","BTCUSD",1754059482014,1.34144183,115520.0,115510.0,0.00305]
["bitfinex","BTCUSD",1754059482225,1.15124613,115520.0,115510.0,0.00305]
["bitfinex","BTCUSD",1754059482428,1.32907632,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1754059482804,1.33107632,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1754059483014,1.18657632,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1754059483256,1.32813632,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1754059484553,1.18657632,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1754059484758,0.32345019,115520.0,115510.0,0.12435]
["bitfinex","BTCUSD",1754059485362,1.3341077,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1754059486642,1.42124759,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1754059487705,1.84544748,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1754059488788,1.76124759,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1754059488996,1.61968759,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1754059489267,1.75826759,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1754059489477,1.61498759,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1754059489710,1.75650759,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1754059490571,1.4210077,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1754059490785,1.2225277,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1754059491262,1.3323077,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1754059491960,1.2225277,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1754059492195,0.32165019,115520.0,115510.0,0.12239]
["bitfinex","BTCUSD",1754059492799,0.32165019,115520.0,115510.0,0.12435]
["bitfinex","BTCUSD",1754059493972,0.18213019,115520.0,115510.0,0.12435]
["bitfinex","BTCUSD",1754059494187,1.2245277,115520.0,115510.0,0.00612]
["bitfinex","BTCUSD",1754059494437,0.18213019,115520.0,115510.0,0.00296]
["bitfinex","BTCUSD",1754059494655,1.2245277,115520.0,115510.0,0.00296]
["bitfinex","BTCUSD",1754059495735,0.18213019,115520.0,115510.0,0.00296]
["bitfinex","BTCUSD",1754059495939,0.32365019,115520.0,115510.0,0.00296]
["bitfinex","BTCUSD",1754059496147,1.2225277,115520.0,115510.0,0.12435]
["bitfinex","BTCUSD",1754059496780,0.32165019,115520.0,115510.0,0.12435]
["bitfinex","BTCUSD",1754059499647,0.007,115520.0,115510.0,0.12435]
["bitfinex","BTCUSD",1754059499862,0.007,115520.0,115510.0,0.72385938]
["bitfinex","BTCUSD",1754059500090,0.007,115520.0,115510.0,0.72169507]
["bitfinex","BTCUSD",1754059500338,0.007,115520.0,115510.0,1.6400216]
["bitfinex","BTCUSD",1754059500579,0.007,115520.0,115510.0,1.67356249]
["bitfinex","BTCUSD",1754059500824,0.17305529,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1754059501080,0.00014435,115570.0,115560.0,0.17503026]
["bitfinex","BTCUSD",1754059501346,0.00014435,115570.0,115560.0,0.37866015]
["bitfinex","BTCUSD",1754059502315,0.00314435,115570.0,115560.0,0.71966015]
["bitfinex","BTCUSD",1754059502551,0.00314435,115570.0,115560.0,1.62934]
["bitfinex","BTCUSD",1754059502772,0.00314435,115570.0,115560.0,1.64678902]
["bitfinex","BTCUSD",1754059503023,0.00314435,115570.0,115560.0,1.64578902]
["bitfinex","BTCUSD",1754059503270,0.00014435,115570.0,115560.0,1.64578902]
["bitfinex","BTCUSD",1754059503512,0.00114435,115570.0,115560.0,1.79578902]
["bitfinex","BTCUSD",1754059503750,0.00114435,115570.0,115560.0,2.04578902]
["bitfinex","BTCUSD",1754059503994,0.00214435,115570.0,115560.0,2.19022902]
["bitfinex","BTCUSD",1754059504704,0.00214435,115570.0,115560.0,0.79955971]
["bitfinex","BTCUSD",1754059504920,0.00214435,115570.0,115560.0,0.94099971]
["bitfinex","BTCUSD",1754059505318,0.00014435,115570.0,115560.0,0.91299971]
["bitfinex","BTCUSD",1754059505775,0.00214435,115570.0,115560.0,2.27787722]
["bitfinex","BTCUSD",1754059506213,0.07004334,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1754059506463,0.07018763,115610.0,115600.0,0.52000027]
["bitfinex","BTCUSD",1754059507311,0.00014429,115610.0,115600.0,0.71860027]
["bitfinex","BTCUSD",1754059507522,0.00014429,115610.0,115600.0,0.86000027]
["bitfinex","BTCUSD",1754059508660,0.00214429,115610.0,115600.0,0.86000027]
["bitfinex","BTCUSD",1754059508897,0.00214429,115610.0,115600.0,1.7783268]
["bitfinex","BTCUSD",1754059509123,0.00014429,115610.0,115600.0,1.7783268]
["bitfinex","BTCUSD",1754059509341,0.00114429,115610.0,115600.0,1.6409268]
["bitfinex","BTCUSD",1754059509567,0.00214429,115610.0,115600.0,0.88990929]
["bitfinex","BTCUSD",1754059509787,0.00214429,115610.0,115600.0,0.74854929]
["bitfinex","BTCUSD",1754059509998,0.00114429,115610.0,115600.0,0.88990929]
["bitfinex","BTCUSD",1754059510430,0.00114429,115610.0,115600.0,0.89090929]
["bitfinex","BTCUSD",1754059510638,0.00114429,115610.0,115600.0,0.74954929]
["bitfinex","BTCUSD",1754059510859,0.00114429,115610.0,115600.0,0.89090929]
["bitfinex","BTCUSD",1754059511334,0.3279471,115630.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1754059511594,0.21864798,115630.0,115620.0,0.31430045]
["bitfinex","BTCUSD",1754059511835,0.25213798,115630.0,115620.0,0.51989034]
["bitfinex","BTCUSD",1754059512114,0.00048088,115630.0,115620.0,0.51989034]
["bitfinex","BTCUSD",1754059512576,0.17344637,115630.0,115620.0,0.51989034]
["bitfinex","BTCUSD",1754059513010,0.17444637,115630.0,115620.0,0.51989034]
["bitfinex","BTCUSD",1754059513228,0.17444637,115630.0,115620.0,0.34690989]
["bitfinex","BTCUSD",1754059513444,0.17544637,115630.0,115620.0,0.34690989]
["bitfinex","BTCUSD",1754059513662,0.17444637,115630.0,115620.0,0.40166034]
["bitfinex","BTCUSD",1754059513891,0.17444637,115630.0,115620.0,0.51989034]
["bitfinex","BTCUSD",1754059514105,0.17544637,115630.0,115620.0,0.34690989]
["bitfinex","BTCUSD",1754059514543,0.17544637,115630.0,115620.0,0.20558989]
["bitfinex","BTCUSD",1754059514768,0.28867637,115630.0,115620.0,0.22551989]
["bitfinex","BTCUSD",1754059515195,0.17544637,115630.0,115620.0,0.22551989]
["bitfinex","BTCUSD",1754059515410,0.28867637,115630.0,115620.0,0.39850034]
["bitfinex","BTCUSD",1754059515630,0.00248088,115630.0,115620.0,0.51564034]
["bitfinex","BTCUSD",1754059515845,0.00248088,115630.0,115620.0,0.54107933]
["bitfinex","BTCUSD",1754059516736,0.00048088,115630.0,115620.0,0.88107933]
["bitfinex","BTCUSD",1754059516945,0.00048088,115630.0,115620.0,0.8898057]
["bitfinex","BTCUSD",1754059517170,0.00048088,115630.0,115620.0,0.90825472]
["bitfinex","BTCUSD",1754059517389,0.00048088,115630.0,115620.0,1.80913223]
["bitfinex","BTCUSD",1754059517816,0.00048088,115630.0,115620.0,0.90825472]
["bitfinex","BTCUSD",1754059518464,0.00148088,115630.0,115620.0,0.91125472]
["bitfinex","BTCUSD",1754059518664,0.00048088,115630.0,115620.0,0.90825472]
["bitfinex","BTCUSD",1754059518900,0.00048088,115630.0,115620.0,0.9298732]
["bitfinex","BTCUSD",1754059519121,0.00148088,115630.0,115620.0,0.91321472]
["bitfinex","BTCUSD",1754059519336,0.00148088,115630.0,115620.0,0.90348835]
["bitfinex","BTCUSD",1754059519787,0.00148088,115630.0,115620.0,0.90548835]
["bitfinex","BTCUSD",1754059520220,0.00148088,115630.0,115620.0,0.76420835]
["bitfinex","BTCUSD",1754059520426,0.00148088,115630.0,115620.0,0.90548835]
["bitfinex","BTCUSD",1754059521133,0.00148088,115630.0,115620.0,0.26418034]
["bitfinex","BTCUSD",1754059521134,0.28767637,115630.0,115620.0,0.26418034]
["bitfinex","BTCUSD",1754059521337,0.11471088,115630.0,115620.0,0.32122045]
["bitfinex","BTCUSD",1754059521780,0.00148088,115630.0,115620.0,0.52256034]
["bitfinex","BTCUSD",1754059522211,0.00148088,115630.0,115620.0,0.53111212]
["bitfinex","BTCUSD",1754059522437,0.00148088,115630.0,115620.0,1.78943865]
["bitfinex","BTCUSD",1754059522682,1e-08,115630.0,115620.0,1.64819865]
["bitfinex","BTCUSD",1754059522896,0.0004,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1754059523107,0.0004,115680.0,115670.0,0.73834556]
["bitfinex","BTCUSD",1754059523316,0.00054423,115680.0,115670.0,0.85548556]
["bitfinex","BTCUSD",1754059523526,0.00054423,115680.0,115670.0,0.87710404]
["bitfinex","BTCUSD",1754059523738,0.00054423,115680.0,115670.0,0.85548556]
["bitfinex","BTCUSD",1754059524389,0.00054423,115680.0,115670.0,0.59710556]
["bitfinex","BTCUSD",1754059524609,0.00054423,115680.0,115670.0,0.85548556]
["bitfinex","BTCUSD",1754059524849,0.00054423,115680.0,115670.0,0.87710404]
["bitfinex","BTCUSD",1754059525079,0.00054423,115680.0,115670.0,0.86431847]
["bitfinex","BTCUSD",1754059525737,0.00054423,115680.0,115670.0,0.85548556]
["bitfinex","BTCUSD",1754059526880,0.00054423,115680.0,115670.0,0.87293458]
["bitfinex","BTCUSD",1754059528079,0.00054423,115680.0,115670.0,0.87393458]
["bitfinex","BTCUSD",1754059528298,0.00054423,115680.0,115670.0,1.97481209]
["bitfinex","BTCUSD",1754059528516,0.00054423,115680.0,115670.0,2.14881209]
["bitfinex","BTCUSD",1754059528941,0.00054423,115680.0,115670.0,2.19543057]
["bitfinex","BTCUSD",1754059529370,0.00054423,115680.0,115670.0,2.18254263]
["bitfinex","BTCUSD",1754059529836,0.00054423,115680.0,115670.0,2.04130263]
["bitfinex","BTCUSD",1754059530043,0.00054423,115680.0,115670.0,2.18250263]
["bitfinex","BTCUSD",1754059530254,0.00054423,115680.0,115670.0,1.09042512]
["bitfinex","BTCUSD",1754059530471,0.00054423,115680.0,115670.0,1.25662512]
["bitfinex","BTCUSD",1754059530689,0.00054423,115680.0,115670.0,2.15750263]
["bitfinex","BTCUSD",1754059530900,0.00054423,115680.0,115670.0,1.25662512]
["bitfinex","BTCUSD",1754059531779,0.00054423,115680.0,115670.0,1.23162512]
["bitfinex","BTCUSD",1754059531985,0.00054423,115680.0,115670.0,1.26512512]
["bitfinex","BTCUSD",1754059532429,0.00954423,115680.0,115670.0,1.26812512]
["bitfinex","BTCUSD",1754059532644,0.00954423,115680.0,115670.0,2.14400263]
["bitfinex","BTCUSD",1754059532859,0.00054423,115680.0,115670.0,2.16800263]
["bitfinex","BTCUSD",1754059533082,0.0004,115700.0,115690.0,0.5303248]
["bitfinex","BTCUSD",1754059533301,0.0004,115700.0,115690.0,1.6565622]
["bitfinex","BTCUSD",1754059533532,0.0004,115700.0,115690.0,1.7737022]
["bitfinex","BTCUSD",1754059534664,0.0004,115700.0,115690.0,0.75765748]
["bitfinex","BTCUSD",1754059534884,0.0004,115700.0,115690.0,0.89881748]
["bitfinex","BTCUSD",1754059535623,0.18745267,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1754059535868,0.18759682,115720.0,115710.0,0.14112]
["bitfinex","BTCUSD",1754059536081,0.00319431,115720.0,115710.0,0.39816579]
["bitfinex","BTCUSD",1754059536299,0.17895528,115720.0,115710.0,0.39816579]
["bitfinex","BTCUSD",1754059536566,0.00319431,115720.0,115710.0,0.39816579]
["bitfinex","BTCUSD",1754059536783,0.00014415,115720.0,115710.0,0.51225579]
["bitfinex","BTCUSD",1754059537232,0.00014415,115720.0,115710.0,0.39816579]
["bitfinex","BTCUSD",1754059537908,0.26695512,115720.0,115710.0,0.39816579]
["bitfinex","BTCUSD",1754059538355,0.27088512,115720.0,115710.0,0.39816579]
["bitfinex","BTCUSD",1754059538581,0.27088512,115720.0,115710.0,0.14112]
["bitfinex","BTCUSD",1754059538794,0.26988512,115720.0,115710.0,0.14112]
["bitfinex","BTCUSD",1754059539009,0.27088512,115720.0,115710.0,0.14112]
["bitfinex","BTCUSD",1754059539428,0.27088512,115720.0,115700.0,0.52136084]
["bitfinex","BTCUSD",1754059539635,0.27088512,115720.0,115710.0,0.3139659]
["bitfinex","BTCUSD",1754059539858,0.00114415,115720.0,115710.0,0.3139659]
["bitfinex","BTCUSD",1754059540096,0.00114415,115720.0,115710.0,0.39816579]
["bitfinex","BTCUSD",1754059540316,0.00114415,115720.0,115710.0,0.85530579]
["bitfinex","BTCUSD",1754059540527,0.00114415,115720.0,115710.0,0.87275481]
["bitfinex","BTCUSD",1754059540779,0.09735,115750.0,115720.0,0.00864154]
["bitfinex","BTCUSD",1754059540982,0.0009204,115750.0,115740.0,0.5128011]
["bitfinex","BTCUSD",1754059541241,0.0009204,115750.0,115740.0,0.71414099]
["bitfinex","BTCUSD",1754059541458,0.0009204,115750.0,115740.0,1.63246752]
["bitfinex","BTCUSD",1754059541900,0.0009204,115750.0,115740.0,1.68246752]
["bitfinex","BTCUSD",1754059542749,0.0009204,115750.0,115740.0,1.82354752]
["bitfinex","BTCUSD",1754059543225,0.0069204,115750.0,115740.0,1.63246752]
["bitfinex","BTCUSD",1754059543447,0.0069204,115750.0,115740.0,1.79854752]
["bitfinex","BTCUSD",1754059543697,0.0009204,115750.0,115740.0,1.79854752]
["bitfinex","BTCUSD",1754059543930,0.0009204,115750.0,115740.0,1.79954752]
["bitfinex","BTCUSD",1754059543931,0.0149204,115750.0,115740.0,1.79954752]
["bitfinex","BTCUSD",1754059544142,0.0149204,115750.0,115740.0,1.82454752]
["bitfinex","BTCUSD",1754059544363,0.0059204,115750.0,115740.0,1.82354752]
["bitfinex","BTCUSD",1754059544588,0.0004,115760.0,115750.0,0.73778617]
["bitfinex","BTCUSD",1754059544809,0.00054404,115760.0,115750.0,2.02970259]
["bitfinex","BTCUSD",1754059545040,0.00054404,115760.0,115750.0,1.82970259]
["bitfinex","BTCUSD",1754059545480,0.00054404,115760.0,115750.0,1.85608929]
["bitfinex","BTCUSD",1754059545693,0.00054404,115760.0,115750.0,1.99712929]
["bitfinex","BTCUSD",1754059546420,0.00054404,115760.0,115750.0,2.00112929]
["bitfinex","BTCUSD",1754059546636,0.00054404,115760.0,115750.0,1.99712929]
["bitfinex","BTCUSD",1754059546848,0.00054404,115760.0,115750.0,2.00562929]
["bitfinex","BTCUSD",1754059547061,0.00854404,115760.0,115750.0,2.00862929]
["bitfinex","BTCUSD",1754059547909,1e-08,115760.0,115750.0,2.00862929]
["bitfinex","BTCUSD",1754059548140,0.0154,115770.0,115760.0,0.56277125]
["bitfinex","BTCUSD",1754059548355,0.0154,115770.0,115760.0,1.80323865]
["bitfinex","BTCUSD",1754059549670,0.0154,115770.0,115760.0,2.02468767]
["bitfinex","BTCUSD",1754059549671,0.00675342,115770.0,115760.0,2.02468767]
["bitfinex","BTCUSD",1754059550097,0.16151334,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754059550305,0.16165738,115810.0,115800.0,0.39791146]
["bitfinex","BTCUSD",1754059550727,0.00014404,115810.0,115800.0,0.84924146]
["bitfinex","BTCUSD",1754059551640,0.00014404,115810.0,115800.0,1.77062799]
["bitfinex","BTCUSD",1754059552123,0.00014404,115810.0,115800.0,0.86975048]
["bitfinex","BTCUSD",1754059552326,0.00014404,115810.0,115800.0,0.72875048]
["bitfinex","BTCUSD",1754059552535,0.00014404,115810.0,115800.0,0.86665048]
["bitfinex","BTCUSD",1754059552781,0.14698355,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1754059552999,0.14698355,115840.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1754059553207,0.14698355,115840.0,115830.0,0.31362683]
["bitfinex","BTCUSD",1754059553695,0.14698355,115840.0,115830.0,0.16656309]
["bitfinex","BTCUSD",1754059554186,0.14698355,115840.0,115830.0,0.33922992]
["bitfinex","BTCUSD",1754059554414,0.14698355,115840.0,115830.0,0.16656309]
["bitfinex","BTCUSD",1754059554665,0.14698355,115840.0,115830.0,0.33922992]
["bitfinex","BTCUSD",1754059554911,0.18136373,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1754059555150,0.17265193,115840.0,115830.0,0.28246981]
["bitfinex","BTCUSD",1754059555428,0.18150771,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1754059555871,0.00018398,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1754059556281,0.00018398,115850.0,115840.0,0.25685182]
["bitfinex","BTCUSD",1754059556758,0.00018398,115850.0,115840.0,0.36818182]
["bitfinex","BTCUSD",1754059556968,0.00018398,115850.0,115840.0,0.37124182]
["bitfinex","BTCUSD",1754059557604,0.00218398,115850.0,115840.0,0.37124182]
["bitfinex","BTCUSD",1754059557847,0.00318398,115850.0,115840.0,0.39777182]
["bitfinex","BTCUSD",1754059558064,0.00118398,115850.0,115840.0,0.50910182]
["bitfinex","BTCUSD",1754059558265,0.00018398,115850.0,115840.0,0.50910182]
["bitfinex","BTCUSD",1754059558470,0.00018398,115850.0,115840.0,0.51110182]
["bitfinex","BTCUSD",1754059559352,0.17282101,115850.0,115840.0,0.26085182]
["bitfinex","BTCUSD",1754059559593,0.17282101,115850.0,115840.0,0.08819989]
["bitfinex","BTCUSD",1754059559781,1.07369852,115850.0,115840.0,0.14488]
["bitfinex","BTCUSD",1754059560076,0.17282101,115850.0,115840.0,0.17465193]
["bitfinex","BTCUSD",1754059560326,0.17282101,115850.0,115840.0,0.14288]
["bitfinex","BTCUSD",1754059560536,0.17265193,115840.0,115830.0,0.02560309]
["bitfinex","BTCUSD",1754059560755,1.07352944,115840.0,115830.0,0.02560309]
["bitfinex","BTCUSD",1754059560968,0.17268174,115820.0,115790.0,0.28405648]
["bitfinex","BTCUSD",1754059561192,0.17272326,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1754059561420,0.18131582,115820.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1754059561421,0.18131582,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1754059561646,0.18130888,115850.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1754059561870,0.17265193,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1754059562095,0.18130888,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1754059562315,4e-05,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1754059562542,4e-05,115850.0,115840.0,0.25685182]
["bitfinex","BTCUSD",1754059562771,0.17282101,115850.0,115840.0,0.25685182]
["bitfinex","BTCUSD",1754059562981,0.17282101,115850.0,115840.0,0.28249132]
["bitfinex","BTCUSD",1754059563195,0.00018398,115850.0,115840.0,0.28249132]
["bitfinex","BTCUSD",1754059563629,0.00018398,115850.0,115840.0,0.39382132]
["bitfinex","BTCUSD",1754059564122,0.00018398,115850.0,115840.0,0.39688132]
["bitfinex","BTCUSD",1754059564333,0.00118398,115850.0,115840.0,0.39688132]
["bitfinex","BTCUSD",1754059564766,0.00018398,115850.0,115840.0,0.73688132]
["bitfinex","BTCUSD",1754059565214,0.00018398,115850.0,115840.0,0.75433034]
["bitfinex","BTCUSD",1754059566511,0.00018398,115850.0,115840.0,0.75633034]
["bitfinex","BTCUSD",1754059566968,0.00018398,115850.0,115840.0,0.73688132]
["bitfinex","BTCUSD",1754059567204,0.00018398,115850.0,115840.0,0.87772132]
["bitfinex","BTCUSD",1754059567425,0.00018398,115850.0,115840.0,0.87766132]
["bitfinex","BTCUSD",1754059567649,0.00018398,115850.0,115840.0,0.56416939]
["bitfinex","BTCUSD",1754059567907,1.07369852,115850.0,115840.0,0.25367939]
["bitfinex","BTCUSD",1754059568137,1.07369852,115850.0,115840.0,0.1694795]
["bitfinex","BTCUSD",1754059568586,1.07369852,115850.0,115840.0,0.1694395]
["bitfinex","BTCUSD",1754059568819,1.07369852,115850.0,115840.0,0.0286395]
["bitfinex","BTCUSD",1754059568820,0.17282101,115850.0,115840.0,0.0286395]
["bitfinex","BTCUSD",1754059569051,1.07369852,115850.0,115840.0,0.0286395]
["bitfinex","BTCUSD",1754059569273,1.07369852,115850.0,115840.0,0.0306395]
["bitfinex","BTCUSD",1754059569743,1.07369852,115850.0,115840.0,0.0256395]
["bitfinex","BTCUSD",1754059569967,1.07369852,115850.0,115840.0,0.0276395]
["bitfinex","BTCUSD",1754059570191,1.07369852,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1754059570424,0.00018398,115850.0,115840.0,0.20064519]
["bitfinex","BTCUSD",1754059570677,0.17282101,115850.0,115840.0,0.28598193]
["bitfinex","BTCUSD",1754059571113,0.17282101,115850.0,115840.0,0.28904193]
["bitfinex","BTCUSD",1754059571343,0.17282101,115850.0,115840.0,0.28598193]
["bitfinex","BTCUSD",1754059571867,1.07369852,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1754059572297,1.07369852,115850.0,115840.0,0.1438]
["bitfinex","BTCUSD",1754059572732,1.07369852,115850.0,115840.0,0.1428]
["bitfinex","BTCUSD",1754059573816,1.07469852,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1754059574030,0.17269665,115810.0,115800.0,0.11133]
["bitfinex","BTCUSD",1754059574269,0.17271157,115800.0,115790.0,0.08419989]
["bitfinex","BTCUSD",1754059574524,0.90087751,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1754059574765,0.18133148,115810.0,115790.0,0.37632637]
["bitfinex","BTCUSD",1754059575002,0.18133148,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754059575229,0.18133148,115810.0,115800.0,0.28908157]
["bitfinex","BTCUSD",1754059575473,0.18131582,115820.0,115800.0,0.29211157]
["bitfinex","BTCUSD",1754059575732,0.17269665,115810.0,115800.0,0.43291157]
["bitfinex","BTCUSD",1754059575955,0.17269665,115810.0,115800.0,0.2602]
["bitfinex","BTCUSD",1754059576180,0.17269665,115810.0,115800.0,0.43291157]
["bitfinex","BTCUSD",1754059576396,0.17269665,115810.0,115800.0,0.43591157]
["bitfinex","BTCUSD",1754059576616,0.17269665,115810.0,115800.0,0.26017]
["bitfinex","BTCUSD",1754059576838,0.17269665,115810.0,115800.0,0.42988157]
["bitfinex","BTCUSD",1754059577275,1.07355925,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1754059577496,0.19859093,115840.0,115820.0,0.17267899]
["bitfinex","BTCUSD",1754059577497,1.09946844,115840.0,115820.0,0.17267899]
["bitfinex","BTCUSD",1754059577745,1.07352944,115840.0,115820.0,0.31347899]
["bitfinex","BTCUSD",1754059577986,1.07352944,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1754059578217,0.17266683,115830.0,115820.0,0.43287899]
["bitfinex","BTCUSD",1754059578470,1.07354434,115830.0,115810.0,0.38493137]
["bitfinex","BTCUSD",1754059578694,1.07355925,115820.0,115810.0,0.31349665]
["bitfinex","BTCUSD",1754059578913,1.07355925,115820.0,115810.0,0.1408]
["bitfinex","BTCUSD",1754059580029,0.17271118,115810.0,115800.0,0.1408]
["bitfinex","BTCUSD",1754059580261,1.07358869,115810.0,115790.0,0.31550142]
["bitfinex","BTCUSD",1754059580481,1.07358908,115800.0,115790.0,0.14291931]
["bitfinex","BTCUSD",1754059580706,1.07358908,115800.0,115790.0,0.16734931]
["bitfinex","BTCUSD",1754059581190,1.07358908,115800.0,115790.0,0.34007579]
["bitfinex","BTCUSD",1754059581417,1.07358908,115800.0,115790.0,0.16734931]
["bitfinex","BTCUSD",1754059581659,1.07358908,115800.0,115790.0,0.31667052]
["bitfinex","BTCUSD",1754059581898,0.17271157,115800.0,115790.0,0.43407052]
["bitfinex","BTCUSD",1754059582360,0.17271157,115800.0,115790.0,0.43304052]
["bitfinex","BTCUSD",1754059582806,1.07358908,115800.0,115790.0,0.14394404]
["bitfinex","BTCUSD",1754059583038,1.29854897,115800.0,115790.0,0.00314404]
["bitfinex","BTCUSD",1754059583278,1.21434908,115800.0,115790.0,0.00214404]
["bitfinex","BTCUSD",1754059583770,1.21434908,115800.0,115790.0,0.00314404]
["bitfinex","BTCUSD",1754059584257,1.21434908,115800.0,115790.0,0.00114404]
["bitfinex","BTCUSD",1754059584541,1.21434908,115800.0,115790.0,0.00014404]
["bitfinex","BTCUSD",1754059585268,0.17271157,115800.0,115790.0,0.17287052]
["bitfinex","BTCUSD",1754059585499,1.07358908,115800.0,115790.0,0.00014404]
["bitfinex","BTCUSD",1754059585726,2.05866648,115800.0,115790.0,0.00014404]
["bitfinex","BTCUSD",1754059585952,1.15778897,115800.0,115790.0,0.00014404]
["bitfinex","BTCUSD",1754059586851,1.18373797,115800.0,115790.0,0.00014404]
["bitfinex","BTCUSD",1754059587585,1.18473797,115800.0,115790.0,0.00014404]
["bitfinex","BTCUSD",1754059587808,1.16078897,115800.0,115790.0,0.00014404]
["bitfinex","BTCUSD",1754059588045,0.31651157,115800.0,115790.0,0.17287052]
["bitfinex","BTCUSD",1754059588267,0.31651157,115800.0,115790.0,0.11651404]
["bitfinex","BTCUSD",1754059588482,0.31651157,115800.0,115790.0,0.29227052]
["bitfinex","BTCUSD",1754059588704,0.003,115800.0,115790.0,0.29227052]
["bitfinex","BTCUSD",1754059588919,0.17371157,115800.0,115790.0,0.43303052]
["bitfinex","BTCUSD",1754059589348,0.17471157,115800.0,115790.0,0.43303052]
["bitfinex","BTCUSD",1754059590023,0.17471157,115800.0,115790.0,0.26030404]
["bitfinex","BTCUSD",1754059590257,1.07558908,115800.0,115790.0,0.11954404]
["bitfinex","BTCUSD",1754059590696,0.17271157,115800.0,115790.0,0.29227052]
["bitfinex","BTCUSD",1754059591664,1.07358869,115810.0,115790.0,0.29227052]
["bitfinex","BTCUSD",1754059591888,1.21434869,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754059592114,0.18131582,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1754059592115,0.32207582,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1754059592343,0.18131582,115820.0,115810.0,0.1194]
["bitfinex","BTCUSD",1754059592567,0.18131582,115820.0,115810.0,0.29209665]
["bitfinex","BTCUSD",1754059593043,1.08219762,115830.0,115810.0,0.29209665]
["bitfinex","BTCUSD",1754059593260,1.08219762,115830.0,115820.0,0.29208174]
["bitfinex","BTCUSD",1754059593261,0.17266683,115830.0,115820.0,0.29208174]
["bitfinex","BTCUSD",1754059593500,1.07354434,115830.0,115820.0,0.1194]
["bitfinex","BTCUSD",1754059593705,0.17268174,115820.0,115810.0,0.29209626]
["bitfinex","BTCUSD",1754059593941,0.17268174,115820.0,115810.0,0.1194]
["bitfinex","BTCUSD",1754059594167,1.07355925,115820.0,115810.0,0.14076]
["bitfinex","BTCUSD",1754059594410,1.08217768,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1754059594636,0.18130017,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1754059594871,0.18130017,115830.0,115820.0,0.29208174]
["bitfinex","BTCUSD",1754059595104,1.08216667,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1754059595362,0.18128916,115840.0,115830.0,0.26016]
["bitfinex","BTCUSD",1754059595587,1.08216667,115840.0,115830.0,0.25713]
["bitfinex","BTCUSD",1754059595815,1.08216667,115840.0,115830.0,0.42979683]
["bitfinex","BTCUSD",1754059596039,0.18128916,115840.0,115830.0,0.43282683]
["bitfinex","BTCUSD",1754059596278,1.08216667,115840.0,115830.0,0.43282683]
["bitfinex","BTCUSD",1754059596535,1.08216667,115840.0,115830.0,0.29206683]
["bitfinex","BTCUSD",1754059596771,0.17266683,115830.0,115820.0,0.31344174]
["bitfinex","BTCUSD",1754059596995,0.17268174,115820.0,115810.0,0.52133148]
["bitfinex","BTCUSD",1754059597204,0.17268174,115820.0,115810.0,0.74625137]
["bitfinex","BTCUSD",1754059597441,1.07355925,115820.0,115810.0,0.31341665]
["bitfinex","BTCUSD",1754059597667,1.07355925,115820.0,115810.0,0.26012]
["bitfinex","BTCUSD",1754059597947,1.07355925,115820.0,115800.0,0.30621714]
["bitfinex","BTCUSD",1754059598159,1.07355925,115820.0,115810.0,0.14072]
["bitfinex","BTCUSD",1754059598378,1.07355925,115820.0,115810.0,0.25709]
["bitfinex","BTCUSD",1754059598614,1.07355925,115820.0,115810.0,0.11637]
["bitfinex","BTCUSD",1754059599297,1.07455925,115820.0,115810.0,0.11637]
["bitfinex","BTCUSD",1754059599506,1.07455925,115820.0,115810.0,0.1194]
["bitfinex","BTCUSD",1754059599721,1.07455925,115820.0,115810.0,0.26012]
["bitfinex","BTCUSD",1754059599941,1.07455925,115820.0,115810.0,0.14072]
["bitfinex","BTCUSD",1754059600578,1.07455925,115820.0,115810.0,0.43281665]
["bitfinex","BTCUSD",1754059601253,0.17368174,115820.0,115810.0,0.43281665]
["bitfinex","BTCUSD",1754059601470,0.001,115820.0,115810.0,0.43281665]
["bitfinex","BTCUSD",1754059601729,0.001,115820.0,115810.0,0.85701654]
["bitfinex","BTCUSD",1754059602173,1.2314323,115850.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1754059602418,1.2314323,115850.0,115840.0,0.29205193]
["bitfinex","BTCUSD",1754059602419,0.18145286,115850.0,115840.0,0.29205193]
["bitfinex","BTCUSD",1754059602854,0.18145286,115850.0,115840.0,0.1194]
["bitfinex","BTCUSD",1754059603073,0.17265193,115840.0,115830.0,0.17266629]
["bitfinex","BTCUSD",1754059603293,1.07352944,115840.0,115830.0,0.14072]
["bitfinex","BTCUSD",1754059603752,0.17268174,115820.0,115810.0,0.00303]
["bitfinex","BTCUSD",1754059603967,1.07355925,115820.0,115810.0,0.25705]
["bitfinex","BTCUSD",1754059604611,1.07355925,115820.0,115810.0,0.14068]
["bitfinex","BTCUSD",1754059606596,1.07354434,115830.0,115810.0,0.42232665]
["bitfinex","BTCUSD",1754059606842,0.001,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1754059607058,0.001,115840.0,115830.0,0.42229683]
["bitfinex","BTCUSD",1754059607493,0.001,115840.0,115830.0,0.50405672]
["bitfinex","BTCUSD",1754059607713,0.00018398,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1754059607927,0.17282101,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1754059608112,0.00018398,115850.0,115840.0,0.28160193]
["bitfinex","BTCUSD",1754059608566,0.17282101,115850.0,115840.0,0.10895]
["bitfinex","BTCUSD",1754059608868,0.17282101,115850.0,115840.0,0.27848193]
["bitfinex","BTCUSD",1754059609080,1.07369852,115850.0,115840.0,0.28160193]
["bitfinex","BTCUSD",1754059609277,1.07369852,115850.0,115840.0,0.10895]
["bitfinex","BTCUSD",1754059609494,0.17282101,115850.0,115840.0,0.10895]
["bitfinex","BTCUSD",1754059609713,1.07369852,115850.0,115840.0,0.10895]
["bitfinex","BTCUSD",1754059609929,0.17282101,115850.0,115840.0,0.27848193]
["bitfinex","BTCUSD",1754059610143,0.00018398,115850.0,115840.0,0.28160193]
["bitfinex","BTCUSD",1754059610608,0.17282101,115850.0,115840.0,0.28160193]
["bitfinex","BTCUSD",1754059610817,0.00018398,115850.0,115840.0,0.28160193]
["bitfinex","BTCUSD",1754059611264,0.00018398,115850.0,115840.0,0.36580182]
["bitfinex","BTCUSD",1754059611501,0.00018398,115850.0,115820.0,0.00312]
["bitfinex","BTCUSD",1754059611502,0.17266985,115830.0,115820.0,0.00312]
["bitfinex","BTCUSD",1754059611749,1.07354736,115830.0,115820.0,0.74063697]
["bitfinex","BTCUSD",1754059611964,0.17266985,115830.0,115820.0,0.74063697]
["bitfinex","BTCUSD",1754059612174,0.17266985,115830.0,115820.0,0.24647]
["bitfinex","BTCUSD",1754059612175,1.07354736,115830.0,115820.0,0.24647]
["bitfinex","BTCUSD",1754059612389,1.07354736,115830.0,115820.0,0.14064]
["bitfinex","BTCUSD",1754059612614,1.07354229,115840.0,115820.0,0.28163174]
["bitfinex","BTCUSD",1754059612831,0.17266683,115830.0,115820.0,0.28163174]
["bitfinex","BTCUSD",1754059613455,0.17266683,115830.0,115820.0,0.10895]
["bitfinex","BTCUSD",1754059613639,1.07354434,115830.0,115820.0,0.10583]
["bitfinex","BTCUSD",1754059614084,1.07354434,115830.0,115820.0,0.24643]
["bitfinex","BTCUSD",1754059614271,0.17268174,115820.0,115800.0,0.32104797]
["bitfinex","BTCUSD",1754059614480,1.07355925,115820.0,115810.0,0.41912665]
["bitfinex","BTCUSD",1754059614734,1.07355925,115820.0,115810.0,0.42224665]
["bitfinex","BTCUSD",1754059614945,1.07355925,115820.0,115810.0,0.24955]
["bitfinex","BTCUSD",1754059615472,1.07355925,115820.0,115810.0,0.1406]
["bitfinex","BTCUSD",1754059615685,0.17269665,115810.0,115800.0,0.13120083]
["bitfinex","BTCUSD",1754059615899,0.17271157,115800.0,115790.0,0.086367]
["bitfinex","BTCUSD",1754059616115,1.21418908,115800.0,115790.0,0.086367]
["bitfinex","BTCUSD",1754059616988,1.21418908,115800.0,115790.0,0.08651104]
["bitfinex","BTCUSD",1754059617631,0.31331157,115800.0,115790.0,0.19546104]
["bitfinex","BTCUSD",1754059618327,0.1416,115800.0,115790.0,0.36818752]
["bitfinex","BTCUSD",1754059618542,0.001,115800.0,115790.0,0.36818752]
["bitfinex","BTCUSD",1754059618749,0.001,115800.0,115790.0,0.45238741]
["bitfinex","BTCUSD",1754059619009,0.001,115800.0,115790.0,0.79238741]
["bitfinex","BTCUSD",1754059619651,0.1726819,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1754059619861,0.18130017,115830.0,115810.0,0.31329665]
["bitfinex","BTCUSD",1754059620066,0.18130017,115830.0,115820.0,0.10895]
["bitfinex","BTCUSD",1754059620498,1.08217768,115830.0,115820.0,0.10583]
["bitfinex","BTCUSD",1754059620728,0.17268174,115820.0,115810.0,0.1406]
["bitfinex","BTCUSD",1754059620942,0.17269665,115810.0,115800.0,0.24643]
["bitfinex","BTCUSD",1754059621122,1.07357416,115810.0,115800.0,0.24643]
["bitfinex","BTCUSD",1754059621362,1.07357416,115810.0,115800.0,0.24955]
["bitfinex","BTCUSD",1754059621583,1.07357416,115810.0,115800.0,0.42226157]
["bitfinex","BTCUSD",1754059621584,0.17269665,115810.0,115800.0,0.42226157]
["bitfinex","BTCUSD",1754059621802,0.17268174,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1754059622018,0.18130017,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1754059622239,0.17266683,115830.0,115820.0,0.42223174]
["bitfinex","BTCUSD",1754059622468,0.18129737,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1754059622690,0.17265193,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1754059622904,0.17265193,115840.0,115830.0,0.28161683]
["bitfinex","BTCUSD",1754059623143,0.17265193,115840.0,115820.0,0.39748163]
["bitfinex","BTCUSD",1754059623144,0.17266683,115830.0,115820.0,0.1406]
["bitfinex","BTCUSD",1754059623410,1.07354434,115830.0,115820.0,0.10583]
["bitfinex","BTCUSD",1754059623627,1.07354434,115830.0,115820.0,0.24951]
["bitfinex","BTCUSD",1754059624083,0.17266683,115830.0,115820.0,0.42319174]
["bitfinex","BTCUSD",1754059624305,0.17266683,115830.0,115820.0,0.25051]
["bitfinex","BTCUSD",1754059624553,0.18328452,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1754059624793,0.17266683,115830.0,115820.0,0.10995]
["bitfinex","BTCUSD",1754059625024,1.07354434,115830.0,115820.0,0.14156]
["bitfinex","BTCUSD",1754059625498,1.07354434,115830.0,115820.0,0.14056]
["bitfinex","BTCUSD",1754059625724,1.07354434,115830.0,115810.0,0.14056]
["bitfinex","BTCUSD",1754059625725,0.17268174,115820.0,115810.0,0.14056]
["bitfinex","BTCUSD",1754059625994,0.17269665,115810.0,115800.0,0.10583]
["bitfinex","BTCUSD",1754059626229,0.17271157,115800.0,115790.0,0.36804348]
["bitfinex","BTCUSD",1754059626456,0.17271157,115800.0,115790.0,0.19546104]
["bitfinex","BTCUSD",1754059626686,0.17269665,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754059626912,0.17269665,115810.0,115790.0,0.39979752]
["bitfinex","BTCUSD",1754059627149,0.18231582,115820.0,115800.0,0.28166157]
["bitfinex","BTCUSD",1754059627374,0.17269665,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754059627601,0.18231582,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1754059627847,0.18231582,115820.0,115810.0,0.31325665]
["bitfinex","BTCUSD",1754059628068,0.18231582,115820.0,115810.0,0.24951]
["bitfinex","BTCUSD",1754059628284,0.18231582,115820.0,115810.0,0.42220665]
["bitfinex","BTCUSD",1754059628514,0.001,115820.0,115810.0,0.42220665]
["bitfinex","BTCUSD",1754059628732,0.17368174,115820.0,115810.0,0.42220665]
["bitfinex","BTCUSD",1754059629150,0.17368174,115820.0,115810.0,0.24951]
["bitfinex","BTCUSD",1754059629420,0.17368174,115820.0,115810.0,0.42220665]
["bitfinex","BTCUSD",1754059629650,0.17368174,115820.0,115790.0,0.53546104]
["bitfinex","BTCUSD",1754059629651,0.17271157,115800.0,115790.0,0.53546104]
["bitfinex","BTCUSD",1754059629893,0.17271157,115800.0,115790.0,0.50870752]
["bitfinex","BTCUSD",1754059630316,0.17271002,115810.0,115790.0,0.59290741]
["bitfinex","BTCUSD",1754059630532,0.18231582,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1754059630749,0.17269665,115810.0,115800.0,0.17583157]
["bitfinex","BTCUSD",1754059630970,0.17269665,115810.0,115800.0,0.31635157]
["bitfinex","BTCUSD",1754059631193,0.17269665,115810.0,115800.0,0.14364]
["bitfinex","BTCUSD",1754059631403,0.17269665,115810.0,115800.0,0.24947]
["bitfinex","BTCUSD",1754059631611,1.07357416,115810.0,115800.0,0.24947]
["bitfinex","BTCUSD",1754059631839,0.17269665,115810.0,115800.0,0.42218157]
["bitfinex","BTCUSD",1754059632345,1.07357416,115810.0,115800.0,0.10583]
["bitfinex","BTCUSD",1754059632577,1.07357416,115810.0,115790.0,0.08651104]
["bitfinex","BTCUSD",1754059632578,0.17271157,115800.0,115790.0,0.08651104]
["bitfinex","BTCUSD",1754059632798,1.07358908,115800.0,115790.0,0.08651104]
["bitfinex","BTCUSD",1754059633251,1.07358908,115800.0,115790.0,0.19234104]
["bitfinex","BTCUSD",1754059633464,0.17369665,115810.0,115790.0,0.36818752]
["bitfinex","BTCUSD",1754059633681,0.17269665,115810.0,115800.0,0.42218157]
["bitfinex","BTCUSD",1754059633898,0.17269665,115810.0,115800.0,0.24947]
["bitfinex","BTCUSD",1754059634117,1.07357416,115810.0,115800.0,0.24947]
["bitfinex","BTCUSD",1754059634348,1.07357416,115810.0,115800.0,0.42210157]
["bitfinex","BTCUSD",1754059634561,1.07357416,115810.0,115800.0,0.24939]
["bitfinex","BTCUSD",1754059634770,0.17269665,115810.0,115800.0,0.24939]
["bitfinex","BTCUSD",1754059635221,1.22271333,115820.0,115800.0,0.42210157]
["bitfinex","BTCUSD",1754059635407,0.32183582,115820.0,115800.0,0.31323157]
["bitfinex","BTCUSD",1754059635661,0.32183582,115820.0,115810.0,0.11692]
["bitfinex","BTCUSD",1754059636561,0.18131582,115820.0,115810.0,0.11692]
["bitfinex","BTCUSD",1754059636782,0.17568174,115820.0,115810.0,0.28961665]
["bitfinex","BTCUSD",1754059636995,0.17668174,115820.0,115810.0,0.11692]
["bitfinex","BTCUSD",1754059637199,0.17668174,115820.0,115810.0,0.28961665]
["bitfinex","BTCUSD",1754059637472,0.17368174,115820.0,115810.0,0.28961665]
["bitfinex","BTCUSD",1754059637702,0.17668174,115820.0,115810.0,0.11692]
["bitfinex","BTCUSD",1754059638171,0.17672174,115820.0,115810.0,0.11692]
["bitfinex","BTCUSD",1754059638586,1.07759925,115820.0,115810.0,0.11692]
["bitfinex","BTCUSD",1754059638762,0.17672174,115820.0,115810.0,0.11692]
["bitfinex","BTCUSD",1754059639412,0.17672174,115820.0,115810.0,0.28961665]
["bitfinex","BTCUSD",1754059640795,0.17672174,115820.0,115810.0,0.11692]
["bitfinex","BTCUSD",1754059641020,1.07759925,115820.0,115810.0,0.11692]
["bitfinex","BTCUSD",1754059641248,0.17269665,115810.0,115800.0,0.31323157]
["bitfinex","BTCUSD",1754059641478,0.17269665,115810.0,115800.0,0.43015157]
["bitfinex","BTCUSD",1754059641691,1.07759925,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1754059641909,1.07759925,115820.0,115810.0,0.11692]
["bitfinex","BTCUSD",1754059642140,0.17572174,115820.0,115810.0,0.28961665]
["bitfinex","BTCUSD",1754059642366,0.00304,115820.0,115810.0,0.28961665]
["bitfinex","BTCUSD",1754059642630,0.00304,115820.0,115810.0,0.11692]
["bitfinex","BTCUSD",1754059642631,1.07659925,115820.0,115810.0,0.11692]
["bitfinex","BTCUSD",1754059642890,0.17269665,115810.0,115800.0,0.28963157]
["bitfinex","BTCUSD",1754059643121,1.07357416,115810.0,115800.0,0.25736]
["bitfinex","BTCUSD",1754059644035,1.07357416,115810.0,115790.0,0.37311752]
["bitfinex","BTCUSD",1754059644036,0.17271157,115800.0,115790.0,0.37311752]
["bitfinex","BTCUSD",1754059644249,0.17271157,115800.0,115790.0,0.51355752]
["bitfinex","BTCUSD",1754059644485,0.17271157,115800.0,115790.0,0.51659752]
["bitfinex","BTCUSD",1754059644937,1.07358908,115800.0,115790.0,0.08651104]
["bitfinex","BTCUSD",1754059645185,1.07358908,115800.0,115790.0,0.22695104]
["bitfinex","BTCUSD",1754059645406,1.07358908,115800.0,115790.0,0.51355752]
["bitfinex","BTCUSD",1754059645638,0.17271157,115800.0,115790.0,0.37615752]
["bitfinex","BTCUSD",1754059645870,1.07358908,115800.0,115790.0,0.20039104]
["bitfinex","BTCUSD",1754059646089,0.17271157,115800.0,115790.0,0.20039104]
["bitfinex","BTCUSD",1754059646307,1.07358908,115800.0,115790.0,0.08651104]
["bitfinex","BTCUSD",1754059647270,1.07558908,115800.0,115790.0,0.08651104]
["bitfinex","BTCUSD",1754059647490,1.07558908,115800.0,115790.0,0.22695104]
["bitfinex","BTCUSD",1754059647743,2.06066648,115800.0,115790.0,0.08651104]
["bitfinex","BTCUSD",1754059648002,1.49978897,115800.0,115790.0,0.08651104]
["bitfinex","BTCUSD",1754059648775,2.40066648,115800.0,115790.0,0.08651104]
["bitfinex","BTCUSD",1754059649427,2.4161155,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754059649873,2.4201155,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754059650099,2.4171155,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754059650321,1.53022324,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754059650532,1.50378897,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754059650974,1.30418897,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754059651857,1.64418897,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754059652103,2.64671539,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754059652549,2.64371539,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754059652770,2.66971539,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754059653006,2.71967139,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754059653223,0.91791637,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754059653448,2.72367139,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754059653879,2.74677861,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754059654083,2.74277861,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754059654295,2.74677861,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754059654513,3.00177861,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754059655401,2.75177861,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754059655629,2.47717872,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754059655858,2.64257872,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754059656093,2.50217872,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754059656323,2.47217872,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754059656574,1.68574521,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754059656815,1.7699451,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754059657051,2.67082261,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754059657285,1.68574521,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754059657514,1.52389619,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754059657731,1.29818897,115800.0,115790.0,0.11388001]
["bitfinex","BTCUSD",1754059657924,1.63818897,115800.0,115790.0,0.11388001]
["bitfinex","BTCUSD",1754059658398,1.63918897,115800.0,115790.0,0.11388001]
["bitfinex","BTCUSD",1754059658836,1.63418897,115800.0,115790.0,0.11692001]
["bitfinex","BTCUSD",1754059659456,1.63918897,115800.0,115790.0,0.11692001]
["bitfinex","BTCUSD",1754059659716,1.63818897,115800.0,115790.0,0.11692001]
["bitfinex","BTCUSD",1754059659941,1.63318897,115800.0,115790.0,0.11692001]
["bitfinex","BTCUSD",1754059660155,1.63318897,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754059660339,1.63618897,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754059660596,1.63614897,115800.0,115790.0,0.11692001]
["bitfinex","BTCUSD",1754059660806,1.63714897,115800.0,115790.0,0.11692001]
["bitfinex","BTCUSD",1754059661447,1.63614897,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754059662375,1.63314897,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754059662823,2.62022637,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754059663040,1.63514897,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754059663217,1.49278897,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754059663488,1.63414897,115800.0,115790.0,0.11388001]
["bitfinex","BTCUSD",1754059663718,1.63714897,115800.0,115790.0,0.11692001]
["bitfinex","BTCUSD",1754059663942,1.63314897,115800.0,115790.0,0.11692001]
["bitfinex","BTCUSD",1754059664152,1.63514897,115800.0,115790.0,0.11692001]
["bitfinex","BTCUSD",1754059664367,1.64014897,115800.0,115790.0,0.11692001]
["bitfinex","BTCUSD",1754059665094,1.64014897,115800.0,115790.0,0.11388001]
["bitfinex","BTCUSD",1754059665335,1.63814897,115800.0,115790.0,0.11699001]
["bitfinex","BTCUSD",1754059666047,1.63814897,115800.0,115790.0,0.28971649]
["bitfinex","BTCUSD",1754059666048,0.005,115800.0,115790.0,0.28971649]
["bitfinex","BTCUSD",1754059666755,0.006,115800.0,115790.0,0.28971649]
["bitfinex","BTCUSD",1754059667002,0.17871157,115800.0,115790.0,0.28971649]
["bitfinex","BTCUSD",1754059667240,0.17771157,115800.0,115790.0,0.28971649]
["bitfinex","BTCUSD",1754059667494,1.07858908,115800.0,115790.0,0.11699001]
["bitfinex","BTCUSD",1754059667723,1.07858908,115800.0,115790.0,0.28971649]
["bitfinex","BTCUSD",1754059667916,1.21890908,115800.0,115790.0,0.11699001]
["bitfinex","BTCUSD",1754059668475,1.21390908,115800.0,115790.0,0.11699001]
["bitfinex","BTCUSD",1754059668740,1.21390908,115800.0,115790.0,0.11388001]
["bitfinex","BTCUSD",1754059668971,1.21690908,115800.0,115790.0,0.11388001]
["bitfinex","BTCUSD",1754059669216,1.21690908,115800.0,115790.0,0.11699001]
["bitfinex","BTCUSD",1754059669660,0.31603157,115800.0,115790.0,0.11699001]
["bitfinex","BTCUSD",1754059669874,1.21690908,115800.0,115790.0,0.11699001]
["bitfinex","BTCUSD",1754059670104,1.21386908,115800.0,115790.0,0.11699001]
["bitfinex","BTCUSD",1754059670288,1.21586908,115800.0,115790.0,0.11699001]
["bitfinex","BTCUSD",1754059671206,0.31499157,115800.0,115790.0,0.28971649]
["bitfinex","BTCUSD",1754059671710,1.21586908,115800.0,115790.0,0.11699001]
["bitfinex","BTCUSD",1754059673167,1.21386908,115800.0,115790.0,0.11699001]
["bitfinex","BTCUSD",1754059673364,1.21386908,115800.0,115790.0,0.11623001]
["bitfinex","BTCUSD",1754059673544,1.21486908,115800.0,115790.0,0.11623001]
["bitfinex","BTCUSD",1754059673759,1.21386908,115800.0,115790.0,0.11623001]
["bitfinex","BTCUSD",1754059674084,0.17271157,115800.0,115790.0,0.11623001]
["bitfinex","BTCUSD",1754059674297,1.07558908,115800.0,115790.0,0.11623001]
["bitfinex","BTCUSD",1754059676345,1.21582908,115800.0,115790.0,0.11623001]
["bitfinex","BTCUSD",1754059677276,1.21582908,115800.0,115790.0,0.11312001]
["bitfinex","BTCUSD",1754059678929,1.21582908,115800.0,115790.0,0.11623001]
["bitfinex","BTCUSD",1754059679869,1.21578908,115800.0,115790.0,0.11623001]
["bitfinex","BTCUSD",1754059680334,1.21578908,115800.0,115790.0,0.11826001]
["bitfinex","BTCUSD",1754059680574,0.17471157,115800.0,115790.0,0.11826001]
["bitfinex","BTCUSD",1754059680811,0.31491157,115800.0,115790.0,0.11826001]
["bitfinex","BTCUSD",1754059681049,1.21578908,115800.0,115790.0,0.11826001]
["bitfinex","BTCUSD",1754059681318,1.07558908,115800.0,115790.0,0.11826001]
["bitfinex","BTCUSD",1754059681555,0.17277125,115760.0,115740.0,0.25148413]
["bitfinex","BTCUSD",1754059681814,1.07366368,115750.0,115730.0,0.17281407]
["bitfinex","BTCUSD",1754059682061,0.17284102,115720.0,115710.0,0.00311]
["bitfinex","BTCUSD",1754059682313,1.21387853,115720.0,115710.0,0.00311]
["bitfinex","BTCUSD",1754059682552,0.1728459,115710.0,115690.0,0.17283385]
["bitfinex","BTCUSD",1754059682804,0.17287578,115690.0,115680.0,0.07004334]
["bitfinex","BTCUSD",1754059683057,0.17287578,115690.0,115670.0,0.18184234]
["bitfinex","BTCUSD",1754059683058,0.17289073,115680.0,115670.0,0.0004]
["bitfinex","BTCUSD",1754059683300,1.07376824,115680.0,115670.0,0.0004]
["bitfinex","BTCUSD",1754059683548,1.07376824,115680.0,115670.0,0.11154]
["bitfinex","BTCUSD",1754059683786,0.17289073,115680.0,115670.0,0.28803607]
["bitfinex","BTCUSD",1754059684495,1.07375329,115690.0,115670.0,0.28803607]
["bitfinex","BTCUSD",1754059684754,0.14016,115680.0,115670.0,0.17378607]
["bitfinex","BTCUSD",1754059685468,0.17287578,115690.0,115670.0,0.17378607]
["bitfinex","BTCUSD",1754059685469,0.18150388,115700.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1754059685707,0.18150388,115700.0,115690.0,0.28712578]
["bitfinex","BTCUSD",1754059685939,0.32170388,115700.0,115690.0,0.28712578]
["bitfinex","BTCUSD",1754059686176,0.32170388,115700.0,115690.0,0.11425]
["bitfinex","BTCUSD",1754059686661,0.18150388,115700.0,115690.0,0.11425]
["bitfinex","BTCUSD",1754059686891,0.18150388,115700.0,115690.0,0.28712578]
["bitfinex","BTCUSD",1754059686892,0.32166388,115700.0,115690.0,0.28712578]
["bitfinex","BTCUSD",1754059687125,1.16656559,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1754059687325,0.32164819,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1754059687593,0.32164819,115710.0,115700.0,0.28711084]
["bitfinex","BTCUSD",1754059688547,0.32164819,115710.0,115680.0,0.11425]
["bitfinex","BTCUSD",1754059688548,0.17289,115690.0,115680.0,0.11425]
["bitfinex","BTCUSD",1754059688787,0.17289,115690.0,115680.0,0.11114]
["bitfinex","BTCUSD",1754059688788,1.21392751,115690.0,115680.0,0.11114]
["bitfinex","BTCUSD",1754059689024,0.31305,115690.0,115680.0,0.11114]
["bitfinex","BTCUSD",1754059689251,1.21392751,115690.0,115680.0,0.11114]
["bitfinex","BTCUSD",1754059689494,1.21392751,115690.0,115680.0,0.11425]
["bitfinex","BTCUSD",1754059689495,1.20521182,115690.0,115680.0,0.11425]
["bitfinex","BTCUSD",1754059690209,0.17289073,115680.0,115670.0,0.0008804]
["bitfinex","BTCUSD",1754059690492,1.28941171,115690.0,115680.0,0.28714073]
["bitfinex","BTCUSD",1754059690493,0.14016,115690.0,115680.0,0.28714073]
["bitfinex","BTCUSD",1754059690715,0.31303578,115690.0,115680.0,0.28714073]
["bitfinex","BTCUSD",1754059691600,0.31303578,115690.0,115680.0,0.11425]
["bitfinex","BTCUSD",1754059692071,0.31303578,115690.0,115680.0,0.28714073]
["bitfinex","BTCUSD",1754059692339,1.21391329,115690.0,115680.0,0.28714073]
["bitfinex","BTCUSD",1754059692589,0.181529,115700.0,115680.0,0.28714073]
["bitfinex","BTCUSD",1754059692841,0.17287578,115690.0,115680.0,0.28714073]
["bitfinex","BTCUSD",1754059693073,1.1666064,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1754059693295,1.22256651,115700.0,115690.0,0.17598578]
["bitfinex","BTCUSD",1754059693509,0.321689,115700.0,115690.0,0.28712578]
["bitfinex","BTCUSD",1754059694154,1.22256651,115700.0,115690.0,0.11425]
["bitfinex","BTCUSD",1754059694633,1.22256651,115700.0,115690.0,0.11114]
["bitfinex","BTCUSD",1754059695369,0.17287578,115690.0,115680.0,0.17594006]
["bitfinex","BTCUSD",1754059695609,0.90087751,115690.0,115680.0,0.27701006]
["bitfinex","BTCUSD",1754059696049,0.321689,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1754059696259,0.322689,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1754059696475,0.321689,115700.0,115690.0,0.27699578]
["bitfinex","BTCUSD",1754059696907,0.18148819,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1754059697122,0.32160819,115710.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1754059697357,0.32160819,115710.0,115700.0,0.27698084]
["bitfinex","BTCUSD",1754059697848,0.32164819,115710.0,115700.0,0.10412]
["bitfinex","BTCUSD",1754059698091,0.32164819,115710.0,115700.0,0.27698084]
["bitfinex","BTCUSD",1754059698713,0.32164819,115710.0,115700.0,0.10412]
["bitfinex","BTCUSD",1754059698917,0.32164819,115710.0,115700.0,0.27698084]
["bitfinex","BTCUSD",1754059699221,0.32164819,115710.0,115700.0,0.10412]
["bitfinex","BTCUSD",1754059699580,1.2225257,115710.0,115700.0,0.10107]
["bitfinex","BTCUSD",1754059700765,1.2225257,115710.0,115700.0,0.10412]
["bitfinex","BTCUSD",1754059700980,0.32160819,115710.0,115700.0,0.27698084]
["bitfinex","BTCUSD",1754059701423,1.2224857,115710.0,115700.0,0.27698084]
["bitfinex","BTCUSD",1754059701636,1.2224857,115710.0,115700.0,0.10412]
["bitfinex","BTCUSD",1754059701867,1.2224857,115710.0,115700.0,0.10107]
["bitfinex","BTCUSD",1754059702077,0.17286084,115700.0,115690.0,0.00305]
["bitfinex","BTCUSD",1754059702290,1.2224857,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1754059702527,1.2224857,115710.0,115700.0,0.27698084]
["bitfinex","BTCUSD",1754059702747,1.2224857,115710.0,115700.0,0.10412]
["bitfinex","BTCUSD",1754059703195,1.2224857,115710.0,115700.0,0.10107]
["bitfinex","BTCUSD",1754059703619,1.2224457,115710.0,115700.0,0.27698084]
["bitfinex","BTCUSD",1754059704081,1.2234457,115710.0,115700.0,0.10412]
["bitfinex","BTCUSD",1754059704314,1.2234457,115710.0,115690.0,0.27394524]
["bitfinex","BTCUSD",1754059704540,0.90087751,115700.0,115690.0,0.27394524]
["bitfinex","BTCUSD",1754059704762,1.2234457,115710.0,115700.0,0.10107]
["bitfinex","BTCUSD",1754059705205,1.2234457,115710.0,115700.0,0.27393084]
["bitfinex","BTCUSD",1754059705880,1.2234457,115710.0,115700.0,0.10107]
["bitfinex","BTCUSD",1754059706099,1.2224457,115710.0,115700.0,0.10107]
["bitfinex","BTCUSD",1754059707012,0.17286084,115700.0,115690.0,0.10107]
["bitfinex","BTCUSD",1754059707242,0.17287578,115690.0,115680.0,0.00305]
["bitfinex","BTCUSD",1754059707481,1.21383329,115690.0,115680.0,0.27701073]
["bitfinex","BTCUSD",1754059707709,0.14008,115690.0,115680.0,0.27701073]
["bitfinex","BTCUSD",1754059708165,0.31290084,115700.0,115680.0,0.27701073]
["bitfinex","BTCUSD",1754059708386,1.21377835,115700.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1754059708601,1.21377835,115700.0,115690.0,0.10412]
["bitfinex","BTCUSD",1754059709286,0.17287578,115690.0,115680.0,0.27396073]
["bitfinex","BTCUSD",1754059709495,1.21377835,115700.0,115680.0,0.27701073]
["bitfinex","BTCUSD",1754059709742,1.21377835,115700.0,115690.0,0.27699578]
["bitfinex","BTCUSD",1754059710183,0.31290084,115700.0,115690.0,0.27699578]
["bitfinex","BTCUSD",1754059710420,0.14004,115700.0,115690.0,0.27699578]
["bitfinex","BTCUSD",1754059710634,0.31290084,115700.0,115690.0,0.27699578]
["bitfinex","BTCUSD",1754059710839,0.14004,115700.0,115690.0,0.27699578]
["bitfinex","BTCUSD",1754059711059,1.0823657,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1754059711060,0.18148819,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1754059711273,0.3128859,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1754059711487,0.3128859,115710.0,115700.0,0.27698084]
["bitfinex","BTCUSD",1754059711930,1.21376341,115710.0,115700.0,0.10412]
["bitfinex","BTCUSD",1754059713018,1.21376341,115710.0,115700.0,0.27698084]
["bitfinex","BTCUSD",1754059713237,1.21376341,115710.0,115700.0,0.10412]
["bitfinex","BTCUSD",1754059713468,0.17288711,115690.0,115670.0,0.0039304]
["bitfinex","BTCUSD",1754059713659,1.21376824,115680.0,115670.0,0.0008804]
["bitfinex","BTCUSD",1754059714824,1.29796813,115680.0,115670.0,0.0008804]
["bitfinex","BTCUSD",1754059716315,2.53884564,115680.0,115670.0,0.0008804]
["bitfinex","BTCUSD",1754059716535,2.64049455,115680.0,115670.0,0.0008804]
["bitfinex","BTCUSD",1754059716972,0.17295053,115640.0,115630.0,0.00305]
["bitfinex","BTCUSD",1754059717186,1.21382804,115640.0,115630.0,0.10412]
["bitfinex","BTCUSD",1754059717404,1.21382804,115640.0,115630.0,0.10426404]
["bitfinex","BTCUSD",1754059718528,1.2226751,115640.0,115630.0,0.10121404]
["bitfinex","BTCUSD",1754059718746,1.2226751,115640.0,115630.0,0.00014404]
["bitfinex","BTCUSD",1754059719440,1.34648229,115640.0,115630.0,0.00014404]
["bitfinex","BTCUSD",1754059719680,1.30687499,115640.0,115630.0,0.00014404]
["bitfinex","BTCUSD",1754059720371,1.30787499,115640.0,115630.0,0.00014404]
["bitfinex","BTCUSD",1754059720801,1.33438916,115640.0,115630.0,0.00014404]
["bitfinex","BTCUSD",1754059721021,1.33638916,115640.0,115630.0,0.00014404]
["bitfinex","BTCUSD",1754059723483,0.26899748,115640.0,115630.0,0.10426404]
["bitfinex","BTCUSD",1754059723705,1.30983499,115640.0,115630.0,0.10426404]
["bitfinex","BTCUSD",1754059723931,1.30983499,115640.0,115630.0,0.10121404]
["bitfinex","BTCUSD",1754059724143,1.30983499,115640.0,115630.0,0.00014404]
["bitfinex","BTCUSD",1754059724392,1.30683499,115640.0,115630.0,0.00014404]
["bitfinex","BTCUSD",1754059724613,1.30687499,115640.0,115630.0,0.10812404]
["bitfinex","BTCUSD",1754059724828,1.30787499,115640.0,115630.0,0.10812404]
["bitfinex","BTCUSD",1754059725296,1.30787499,115640.0,115630.0,0.10516404]
["bitfinex","BTCUSD",1754059725526,1.30787499,115640.0,115630.0,0.00014404]
["bitfinex","BTCUSD",1754059725727,1.41571494,115640.0,115630.0,0.00014404]
["bitfinex","BTCUSD",1754059726003,1.33346032,115640.0,115630.0,0.00014404]
["bitfinex","BTCUSD",1754059726219,1.33342032,115640.0,115630.0,0.00014404]
["bitfinex","BTCUSD",1754059726403,1.19346032,115640.0,115630.0,0.00014404]
["bitfinex","BTCUSD",1754059726646,1.33342032,115640.0,115630.0,0.00014404]
["bitfinex","BTCUSD",1754059727974,1.67342032,115640.0,115630.0,0.00014404]
["bitfinex","BTCUSD",1754059728205,1.77506923,115640.0,115630.0,0.00014404]
["bitfinex","BTCUSD",1754059728429,1.80006923,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754059729591,1.65910923,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754059729816,1.79906923,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754059730033,1.80506923,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754059730259,1.82506023,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754059730712,2.75093774,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754059730924,2.77446395,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754059731622,3.02446395,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754059731813,3.11545395,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754059732058,3.11645395,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754059732941,3.11145395,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754059733157,3.11645395,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754059733803,3.12545395,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754059734014,1.32369893,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754059735135,1.23270893,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754059735585,1.01707356,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754059735795,1.19002409,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754059737271,1.05006409,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754059737538,1.18998409,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754059738349,1.19849662,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754059738557,1.05857662,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754059738766,1.19849662,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754059738937,1.40637662,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1754059739567,0.19044443,115610.0,115600.0,0.00296]
["bitfinex","BTCUSD",1754059739726,1.39964172,115610.0,115600.0,0.00344088]
["bitfinex","BTCUSD",1754059739929,1.42464172,115610.0,115600.0,0.00048088]
["bitfinex","BTCUSD",1754059740142,1.51346172,115610.0,115600.0,0.00048088]
["bitfinex","BTCUSD",1754059740350,1.20052183,115610.0,115600.0,0.00344088]
["bitfinex","BTCUSD",1754059740560,1.17552183,115610.0,115600.0,0.00344088]
["bitfinex","BTCUSD",1754059740790,1.31844183,115610.0,115600.0,0.00344088]
["bitfinex","BTCUSD",1754059741017,1.32344183,115610.0,115600.0,0.00344088]
["bitfinex","BTCUSD",1754059741425,0.17304031,115580.0,115570.0,0.0004]
["bitfinex","BTCUSD",1754059741629,0.17307026,115560.0,115550.0,0.0002]
["bitfinex","BTCUSD",1754059741843,2.19890517,115560.0,115550.0,0.00034423]
["bitfinex","BTCUSD",1754059742057,2.53890517,115560.0,115550.0,0.00034423]
["bitfinex","BTCUSD",1754059742264,1.63802766,115560.0,115550.0,0.00034423]
["bitfinex","BTCUSD",1754059742464,1.52462723,115560.0,115550.0,0.00034423]
["bitfinex","BTCUSD",1754059742667,1.66450723,115560.0,115550.0,0.00034423]
["bitfinex","BTCUSD",1754059742911,1.52462723,115560.0,115550.0,0.00034423]
["bitfinex","BTCUSD",1754059743128,1.66450723,115560.0,115550.0,0.00034423]
["bitfinex","BTCUSD",1754059743342,1.66550723,115560.0,115550.0,0.00034423]
["bitfinex","BTCUSD",1754059743566,1.66550723,115560.0,115550.0,0.00330423]
["bitfinex","BTCUSD",1754059743784,1.66550723,115560.0,115550.0,0.10832423]
["bitfinex","BTCUSD",1754059743990,1.6744035,115560.0,115550.0,0.11032423]
["bitfinex","BTCUSD",1754059744194,1.5345235,115560.0,115550.0,0.11032423]
["bitfinex","BTCUSD",1754059744622,1.6744035,115560.0,115550.0,0.10832423]
["bitfinex","BTCUSD",1754059745516,1.5345235,115560.0,115550.0,0.10832423]
["bitfinex","BTCUSD",1754059745950,0.40704642,115560.0,115550.0,0.10832423]
["bitfinex","BTCUSD",1754059746160,0.26716642,115560.0,115550.0,0.10832423]
["bitfinex","BTCUSD",1754059746376,0.14088,115560.0,115550.0,0.28140947]
["bitfinex","BTCUSD",1754059746792,0.14088,115560.0,115550.0,0.28240947]
["bitfinex","BTCUSD",1754059747004,0.001,115560.0,115550.0,0.28240947]
["bitfinex","BTCUSD",1754059747213,0.31395026,115560.0,115550.0,0.28240947]
["bitfinex","BTCUSD",1754059747433,1.21482777,115560.0,115550.0,0.10932423]
["bitfinex","BTCUSD",1754059747642,1.38222755,115560.0,115550.0,0.10932423]
["bitfinex","BTCUSD",1754059747860,1.29802766,115560.0,115550.0,0.10932423]
["bitfinex","BTCUSD",1754059748058,1.29802766,115560.0,115550.0,0.10832423]
["bitfinex","BTCUSD",1754059748623,1.30653585,115560.0,115550.0,0.10932423]
["bitfinex","BTCUSD",1754059748830,1.30753585,115560.0,115550.0,0.11432423]
["bitfinex","BTCUSD",1754059749048,1.73173574,115560.0,115550.0,0.11432423]
["bitfinex","BTCUSD",1754059749260,1.73173574,115560.0,115550.0,0.00634423]
["bitfinex","BTCUSD",1754059749670,1.73073574,115560.0,115550.0,0.00134423]
["bitfinex","BTCUSD",1754059749884,1.73073574,115560.0,115550.0,0.00430423]
["bitfinex","BTCUSD",1754059750099,1.64653585,115560.0,115550.0,0.11032423]
["bitfinex","BTCUSD",1754059750308,0.74565834,115560.0,115550.0,0.11032423]
["bitfinex","BTCUSD",1754059750521,1.64653585,115560.0,115550.0,0.11032423]
["bitfinex","BTCUSD",1754059751381,1.64649585,115560.0,115550.0,0.11032423]
["bitfinex","BTCUSD",1754059751593,1.64649585,115560.0,115550.0,0.10932423]
["bitfinex","BTCUSD",1754059751796,1.30649585,115560.0,115550.0,0.10932423]
["bitfinex","BTCUSD",1754059752498,1.30649585,115560.0,115550.0,0.00134423]
["bitfinex","BTCUSD",1754059752499,1.49731574,115560.0,115550.0,0.00134423]
["bitfinex","BTCUSD",1754059752675,2.73819325,115560.0,115550.0,0.00134423]
["bitfinex","BTCUSD",1754059753105,2.73823325,115560.0,115550.0,0.00134423]
["bitfinex","BTCUSD",1754059753561,2.75568227,115560.0,115550.0,0.00134423]
["bitfinex","BTCUSD",1754059753770,2.75864227,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1754059753981,2.78364227,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1754059754421,0.1731152,115530.0,115520.0,0.10798]
["bitfinex","BTCUSD",1754059754650,1.21383271,115530.0,115520.0,0.10812429]
["bitfinex","BTCUSD",1754059755096,1.2980326,115530.0,115520.0,0.10812429]
["bitfinex","BTCUSD",1754059755531,1.1581926,115530.0,115520.0,0.10812429]
["bitfinex","BTCUSD",1754059755779,1.2980326,115530.0,115520.0,0.10812429]
["bitfinex","BTCUSD",1754059756205,1.2980326,115530.0,115520.0,0.10912429]
["bitfinex","BTCUSD",1754059756451,1.1581926,115530.0,115520.0,0.10912429]
["bitfinex","BTCUSD",1754059756661,1.2980326,115530.0,115520.0,0.10912429]
["bitfinex","BTCUSD",1754059759053,1.38223249,115530.0,115520.0,0.10912429]
["bitfinex","BTCUSD",1754059759484,1.2980326,115530.0,115520.0,0.10912429]
["bitfinex","BTCUSD",1754059759698,1.4007926,115530.0,115520.0,0.00114429]
["bitfinex","BTCUSD",1754059760395,1.7407926,115530.0,115520.0,0.00114429]
["bitfinex","BTCUSD",1754059760613,1.7407926,115530.0,115520.0,0.00014429]
["bitfinex","BTCUSD",1754059760819,1.7417926,115530.0,115520.0,0.00014429]
["bitfinex","BTCUSD",1754059761043,1.82795249,115530.0,115520.0,0.00014429]
["bitfinex","BTCUSD",1754059761386,1.82499249,115530.0,115520.0,0.00014429]
["bitfinex","BTCUSD",1754059761810,1.82599249,115530.0,115520.0,0.00014429]
["bitfinex","BTCUSD",1754059762022,1.84640151,115530.0,115520.0,0.00014429]
["bitfinex","BTCUSD",1754059762554,1.4140077,115520.0,115510.0,0.00026]
["bitfinex","BTCUSD",1754059762772,1.82496748,115520.0,115510.0,0.00040435]
["bitfinex","BTCUSD",1754059762997,1.82792748,115520.0,115510.0,0.00040435]
["bitfinex","BTCUSD",1754059763203,1.8453765,115520.0,115510.0,0.00040435]
["bitfinex","BTCUSD",1754059763616,1.8424165,115520.0,115510.0,0.00040435]
["bitfinex","BTCUSD",1754059763866,1.8689903,115520.0,115510.0,0.00040435]
["bitfinex","BTCUSD",1754059764771,1.8699903,115520.0,115510.0,0.00040435]
["bitfinex","BTCUSD",1754059765425,1.7321703,115520.0,115510.0,0.00040435]
["bitfinex","BTCUSD",1754059765639,1.8719703,115520.0,115510.0,0.00040435]
["bitfinex","BTCUSD",1754059765848,0.76470388,115520.0,115510.0,0.10769435]
["bitfinex","BTCUSD",1754059766076,1.52578139,115520.0,115510.0,0.10769435]
["bitfinex","BTCUSD",1754059766306,1.66558139,115520.0,115510.0,0.10769435]
["bitfinex","BTCUSD",1754059767070,0.25833008,115520.0,115510.0,0.10769435]
["bitfinex","BTCUSD",1754059767282,0.31393019,115520.0,115510.0,0.10553435]
["bitfinex","BTCUSD",1754059768641,1.2148077,115520.0,115510.0,0.10553435]
["bitfinex","BTCUSD",1754059769073,1.2138077,115520.0,115510.0,0.10553435]
["bitfinex","BTCUSD",1754059769322,1.29800759,115520.0,115510.0,0.10653435]
["bitfinex","BTCUSD",1754059769551,1.15820759,115520.0,115510.0,0.10653435]
["bitfinex","BTCUSD",1754059769764,1.29800759,115520.0,115510.0,0.10653435]
["bitfinex","BTCUSD",1754059770206,1.40076759,115520.0,115510.0,0.00140435]
["bitfinex","BTCUSD",1754059770409,1.29800759,115520.0,115510.0,0.10653435]
["bitfinex","BTCUSD",1754059770672,1.29800759,115520.0,115510.0,0.10553435]
["bitfinex","BTCUSD",1754059771105,1.29900759,115520.0,115510.0,0.10553435]
["bitfinex","BTCUSD",1754059771559,1.0750077,115520.0,115510.0,0.10553435]
["bitfinex","BTCUSD",1754059771769,0.31393019,115520.0,115510.0,0.10553435]
["bitfinex","BTCUSD",1754059772216,0.31393019,115520.0,115510.0,0.27867953]
["bitfinex","BTCUSD",1754059772660,0.001,115520.0,115510.0,0.27867953]
["bitfinex","BTCUSD",1754059772876,0.17312046,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1754059773102,0.18176529,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1754059773321,0.31284524,115550.0,115540.0,0.27823022]
["bitfinex","BTCUSD",1754059773542,0.31284524,115550.0,115540.0,0.10513]
["bitfinex","BTCUSD",1754059773979,0.33149237,115550.0,115540.0,0.10513]
["bitfinex","BTCUSD",1754059774190,1.23237372,115550.0,115540.0,0.10513]
["bitfinex","BTCUSD",1754059774660,1.23237372,115550.0,115540.0,0.10713]
["bitfinex","BTCUSD",1754059775134,1.23237372,115550.0,115540.0,0.10513]
["bitfinex","BTCUSD",1754059775595,1.09261372,115550.0,115540.0,0.10513]
["bitfinex","BTCUSD",1754059775867,0.31284524,115550.0,115540.0,0.10513]
["bitfinex","BTCUSD",1754059776102,1.21372275,115550.0,115540.0,0.10613]
["bitfinex","BTCUSD",1754059776590,1.21372275,115550.0,115540.0,0.10513]
["bitfinex","BTCUSD",1754059776829,1.21372275,115550.0,115540.0,0.10613]
["bitfinex","BTCUSD",1754059777273,1.07396275,115550.0,115540.0,0.10613]
["bitfinex","BTCUSD",1754059777510,1.21372275,115550.0,115540.0,0.10613]
["bitfinex","BTCUSD",1754059777981,1.21368275,115550.0,115540.0,0.10713]
["bitfinex","BTCUSD",1754059778214,1.07396275,115550.0,115540.0,0.10713]
["bitfinex","BTCUSD",1754059778450,1.07396275,115550.0,115540.0,0.10613]
["bitfinex","BTCUSD",1754059778676,1.21368275,115550.0,115540.0,0.10613]
["bitfinex","BTCUSD",1754059779682,1.21368275,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1754059779890,1.31644275,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1754059780549,1.26092264,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1754059780748,1.21368275,115550.0,115540.0,0.10613]
["bitfinex","BTCUSD",1754059780993,1.07396275,115550.0,115540.0,0.10613]
["bitfinex","BTCUSD",1754059781429,0.31280524,115550.0,115540.0,0.10613]
["bitfinex","BTCUSD",1754059781619,1.21368275,115550.0,115540.0,0.10613]
["bitfinex","BTCUSD",1754059782272,1.21368275,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1754059782273,1.17672275,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1754059782481,1.31644275,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1754059782644,0.17310022,115540.0,115530.0,0.10513]
["bitfinex","BTCUSD",1754059782852,1.21365773,115540.0,115530.0,0.10513]
["bitfinex","BTCUSD",1754059783543,0.17312862,115530.0,115520.0,0.10513]
["bitfinex","BTCUSD",1754059783742,1.21368613,115530.0,115520.0,0.10513]
["bitfinex","BTCUSD",1754059784796,1.21368613,115530.0,115520.0,0.00308]
["bitfinex","BTCUSD",1754059785435,0.17313019,115520.0,115510.0,0.10771435]
["bitfinex","BTCUSD",1754059785641,1.2136877,115520.0,115510.0,0.11079435]
["bitfinex","BTCUSD",1754059785886,0.31281019,115520.0,115510.0,0.28393953]
["bitfinex","BTCUSD",1754059786519,0.17313019,115520.0,115510.0,0.28393953]
["bitfinex","BTCUSD",1754059786749,0.31281019,115520.0,115510.0,0.28593953]
["bitfinex","BTCUSD",1754059787410,0.31281019,115520.0,115510.0,0.11279435]
["bitfinex","BTCUSD",1754059787626,1.2136877,115520.0,115510.0,0.11279435]
["bitfinex","BTCUSD",1754059788274,1.2136877,115520.0,115510.0,0.28593953]
["bitfinex","BTCUSD",1754059788506,0.27231862,115530.0,115510.0,0.28593953]
["bitfinex","BTCUSD",1754059788726,0.13968,115520.0,115510.0,0.28593953]
["bitfinex","BTCUSD",1754059789387,0.31281019,115520.0,115510.0,0.28693953]
["bitfinex","BTCUSD",1754059789636,0.31281019,115520.0,115510.0,0.11179435]
["bitfinex","BTCUSD",1754059789963,0.31281019,115520.0,115510.0,0.28593953]
["bitfinex","BTCUSD",1754059790192,0.31281019,115520.0,115510.0,0.28493953]
["bitfinex","BTCUSD",1754059790428,0.31281019,115520.0,115510.0,0.28899953]
["bitfinex","BTCUSD",1754059791149,1.04055751,115520.0,115510.0,0.28899953]
["bitfinex","BTCUSD",1754059791392,1.07400613,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1754059791614,1.21364613,115530.0,115520.0,0.17519019]
["bitfinex","BTCUSD",1754059791848,1.21364613,115530.0,115520.0,0.28558019]
["bitfinex","BTCUSD",1754059792074,0.13964,115530.0,115520.0,0.28558019]
["bitfinex","BTCUSD",1754059792513,1.22227274,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1754059792735,0.90087751,115540.0,115530.0,0.1751752]
["bitfinex","BTCUSD",1754059792937,0.31274022,115540.0,115530.0,0.2855652]
["bitfinex","BTCUSD",1754059793144,0.32869506,115540.0,115530.0,0.2855652]
["bitfinex","BTCUSD",1754059793365,1.22957257,115540.0,115530.0,0.2855652]
["bitfinex","BTCUSD",1754059794021,1.23057257,115540.0,115530.0,0.2855652]
["bitfinex","BTCUSD",1754059794236,1.22957257,115540.0,115530.0,0.2865652]
["bitfinex","BTCUSD",1754059794709,0.01595484,115540.0,115530.0,0.2865652]
["bitfinex","BTCUSD",1754059794951,1.17315275,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1754059794952,0.31272524,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1754059795159,1.21360275,115550.0,115540.0,0.17516022]
["bitfinex","BTCUSD",1754059795370,1.21360275,115550.0,115540.0,0.28555022]
["bitfinex","BTCUSD",1754059795811,0.90087751,115550.0,115540.0,0.28555022]
["bitfinex","BTCUSD",1754059796021,0.13964,115550.0,115540.0,0.28555022]
["bitfinex","BTCUSD",1754059797078,1.08264128,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1754059797294,0.18911202,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1754059797531,1.07396275,115550.0,115540.0,0.42309022]
["bitfinex","BTCUSD",1754059797742,0.17308524,115550.0,115540.0,0.42515022]
["bitfinex","BTCUSD",1754059798354,0.17308524,115550.0,115540.0,0.42529457]
["bitfinex","BTCUSD",1754059798582,1.22224128,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1754059798790,1.22422128,115560.0,115550.0,0.00206]
["bitfinex","BTCUSD",1754059799003,1.2395647,115560.0,115550.0,0.00206]
["bitfinex","BTCUSD",1754059799213,1.2395647,115560.0,115550.0,0.17514524]
["bitfinex","BTCUSD",1754059799421,1.2395647,115560.0,115550.0,0.00206]
["bitfinex","BTCUSD",1754059799620,1.2375847,115560.0,115550.0,0.28553524]
["bitfinex","BTCUSD",1754059799839,1.2375847,115560.0,115550.0,0.11245]
["bitfinex","BTCUSD",1754059800050,1.2395647,115560.0,115550.0,0.11245]
["bitfinex","BTCUSD",1754059800269,1.2395647,115560.0,115550.0,0.00514]
["bitfinex","BTCUSD",1754059800480,1.2375847,115560.0,115550.0,0.17514524]
["bitfinex","BTCUSD",1754059800689,1.0979847,115560.0,115550.0,0.28553524]
["bitfinex","BTCUSD",1754059800905,0.01538342,115560.0,115550.0,0.28553524]
["bitfinex","BTCUSD",1754059801138,0.18845368,115560.0,115550.0,0.28553524]
["bitfinex","BTCUSD",1754059801351,0.01538342,115560.0,115550.0,0.28553524]
["bitfinex","BTCUSD",1754059801777,4e-05,115560.0,115550.0,0.28553524]
["bitfinex","BTCUSD",1754059802475,4e-05,115560.0,115550.0,0.28753524]
["bitfinex","BTCUSD",1754059802695,4e-05,115560.0,115550.0,0.28553524]
["bitfinex","BTCUSD",1754059802928,4e-05,115560.0,115550.0,0.36973513]
["bitfinex","BTCUSD",1754059803369,4e-05,115560.0,115550.0,0.51229513]
["bitfinex","BTCUSD",1754059803789,4e-05,115560.0,115550.0,0.51329513]
["bitfinex","BTCUSD",1754059804224,4e-05,115560.0,115550.0,0.51229513]
["bitfinex","BTCUSD",1754059804443,4e-05,115560.0,115550.0,0.42809524]
["bitfinex","BTCUSD",1754059804661,4e-05,115560.0,115550.0,0.43109524]
["bitfinex","BTCUSD",1754059805106,4e-05,115560.0,115550.0,0.42809524]
["bitfinex","BTCUSD",1754059805320,4e-05,115560.0,115550.0,0.42509524]
["bitfinex","BTCUSD",1754059805539,4e-05,115560.0,115550.0,0.51629513]
["bitfinex","BTCUSD",1754059806202,4e-05,115560.0,115550.0,0.51129513]
["bitfinex","BTCUSD",1754059806420,4e-05,115560.0,115550.0,0.37173513]
["bitfinex","BTCUSD",1754059806636,4e-05,115560.0,115550.0,0.51125513]
["bitfinex","BTCUSD",1754059809036,4e-05,115560.0,115550.0,0.51425513]
["bitfinex","BTCUSD",1754059809982,4e-05,115560.0,115550.0,1.77254166]
["bitfinex","BTCUSD",1754059810228,4e-05,115560.0,115550.0,0.71473513]
["bitfinex","BTCUSD",1754059810449,0.00216,115560.0,115550.0,0.40690513]
["bitfinex","BTCUSD",1754059810665,4e-05,115560.0,115550.0,0.51121513]
["bitfinex","BTCUSD",1754059810872,4e-05,115560.0,115550.0,0.50921513]
["bitfinex","BTCUSD",1754059811113,4e-05,115560.0,115550.0,0.36973513]
["bitfinex","BTCUSD",1754059811327,0.00104,115560.0,115550.0,0.52221513]
["bitfinex","BTCUSD",1754059811545,0.00104,115560.0,115550.0,0.86221513]
["bitfinex","BTCUSD",1754059811970,0.00104,115560.0,115550.0,0.85721513]
["bitfinex","BTCUSD",1754059812432,0.00104,115560.0,115550.0,0.86021513]
["bitfinex","BTCUSD",1754059812847,0.00104,115560.0,115550.0,0.86521513]
["bitfinex","BTCUSD",1754059812849,0.00104,115560.0,115550.0,0.72573513]
["bitfinex","BTCUSD",1754059813307,0.00104,115560.0,115550.0,0.75276513]
["bitfinex","BTCUSD",1754059813551,0.00104,115560.0,115550.0,0.86315513]
["bitfinex","BTCUSD",1754059814007,0.00104,115560.0,115550.0,0.86015513]
["bitfinex","BTCUSD",1754059814228,0.00104,115560.0,115550.0,0.86315513]
["bitfinex","BTCUSD",1754059814442,4e-05,115560.0,115550.0,0.85015513]
["bitfinex","BTCUSD",1754059815077,4e-05,115560.0,115550.0,0.84715513]
["bitfinex","BTCUSD",1754059816182,4e-05,115560.0,115550.0,0.84815513]
["bitfinex","BTCUSD",1754059816637,4e-05,115560.0,115550.0,0.84811513]
["bitfinex","BTCUSD",1754059817288,4e-05,115560.0,115550.0,0.70867513]
["bitfinex","BTCUSD",1754059817523,4e-05,115560.0,115550.0,0.84711513]
["bitfinex","BTCUSD",1754059817978,4e-05,115560.0,115550.0,0.85611513]
["bitfinex","BTCUSD",1754059818199,4e-05,115560.0,115550.0,0.85111513]
["bitfinex","BTCUSD",1754059818439,4e-05,115560.0,115550.0,0.86456415]
["bitfinex","BTCUSD",1754059818667,4e-05,115560.0,115550.0,2.03454166]
["bitfinex","BTCUSD",1754059818898,4e-05,115560.0,115550.0,2.03754166]
["bitfinex","BTCUSD",1754059819118,4e-05,115560.0,115550.0,1.90010166]
["bitfinex","BTCUSD",1754059819363,4e-05,115560.0,115550.0,1.13362415]
["bitfinex","BTCUSD",1754059820454,4e-05,115560.0,115550.0,2.03450166]
["bitfinex","BTCUSD",1754059820892,4e-05,115560.0,115550.0,2.03850166]
["bitfinex","BTCUSD",1754059821336,4e-05,115560.0,115550.0,2.04350166]
["bitfinex","BTCUSD",1754059821545,4e-05,115560.0,115550.0,2.03450166]
["bitfinex","BTCUSD",1754059821813,4e-05,115560.0,115550.0,2.03950166]
["bitfinex","BTCUSD",1754059822024,4e-05,115560.0,115550.0,2.04550166]
["bitfinex","BTCUSD",1754059822239,4e-05,115560.0,115550.0,2.03950166]
["bitfinex","BTCUSD",1754059822460,4e-05,115560.0,115550.0,2.03450166]
["bitfinex","BTCUSD",1754059822667,0.00104,115560.0,115550.0,2.04250166]
["bitfinex","BTCUSD",1754059822889,1e-08,115560.0,115550.0,1.77340166]
["bitfinex","BTCUSD",1754059823110,1e-08,115560.0,115550.0,2.00440166]
["bitfinex","BTCUSD",1754059823327,1e-08,115560.0,115550.0,2.02940166]
["bitfinex","BTCUSD",1754059824178,1e-08,115560.0,115550.0,2.05538666]
["bitfinex","BTCUSD",1754059825263,1e-08,115560.0,115550.0,2.03038666]
["bitfinex","BTCUSD",1754059825482,1e-08,115560.0,115550.0,0.88702013]
["bitfinex","BTCUSD",1754059825956,1e-08,115560.0,115550.0,0.87848415]
["bitfinex","BTCUSD",1754059826186,1e-08,115560.0,115550.0,0.53848415]
["bitfinex","BTCUSD",1754059826622,1e-08,115560.0,115550.0,0.87848415]
["bitfinex","BTCUSD",1754059827503,1e-08,115560.0,115550.0,2.16286166]
["bitfinex","BTCUSD",1754059827959,1e-08,115560.0,115550.0,2.36286166]
["bitfinex","BTCUSD",1754059828180,1e-08,115560.0,115550.0,2.38786166]
["bitfinex","BTCUSD",1754059829083,1e-08,115560.0,115550.0,2.41384566]
["bitfinex","BTCUSD",1754059829761,1e-08,115560.0,115550.0,2.68294566]
["bitfinex","BTCUSD",1754059830862,1e-08,115560.0,115550.0,2.48286566]
["bitfinex","BTCUSD",1754059831085,4e-05,115600.0,115590.0,0.53047436]
["bitfinex","BTCUSD",1754059831300,4e-05,115600.0,115590.0,0.75395425]
["bitfinex","BTCUSD",1754059831522,4e-05,115600.0,115590.0,0.85631425]
["bitfinex","BTCUSD",1754059832725,4e-05,115600.0,115590.0,0.61467425]
["bitfinex","BTCUSD",1754059832953,0.10759,115600.0,115590.0,0.73650523]
["bitfinex","BTCUSD",1754059833179,0.10759,115600.0,115590.0,0.60022523]
["bitfinex","BTCUSD",1754059833629,0.17763334,115600.0,115590.0,0.60022523]
["bitfinex","BTCUSD",1754059833845,0.17763334,115600.0,115590.0,0.73950523]
["bitfinex","BTCUSD",1754059834507,1.25152123,115600.0,115590.0,0.17602534]
["bitfinex","BTCUSD",1754059834733,0.10463,115600.0,115590.0,0.31226534]
["bitfinex","BTCUSD",1754059834956,0.10463,115600.0,115590.0,0.85627425]
["bitfinex","BTCUSD",1754059834957,4e-05,115600.0,115590.0,0.85627425]
["bitfinex","BTCUSD",1754059835620,4e-05,115600.0,115590.0,1.97290424]
["bitfinex","BTCUSD",1754059835850,4e-05,115600.0,115590.0,2.14790424]
["bitfinex","BTCUSD",1754059836088,1e-08,115600.0,115590.0,2.14790424]
["bitfinex","BTCUSD",1754059836300,0.10459,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1754059836521,0.10506949,115630.0,115620.0,0.39642034]
["bitfinex","BTCUSD",1754059837473,0.27803498,115630.0,115620.0,0.25718034]
["bitfinex","BTCUSD",1754059837704,0.17298045,115620.0,115600.0,0.19013499]
["bitfinex","BTCUSD",1754059837905,0.17298045,115620.0,115610.0,0.31223541]
["bitfinex","BTCUSD",1754059838212,0.18209325,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1754059838429,0.17298045,115620.0,115610.0,0.31223541]
["bitfinex","BTCUSD",1754059838618,0.10755,115620.0,115610.0,0.31223541]
["bitfinex","BTCUSD",1754059839051,0.28053045,115620.0,115610.0,0.31223541]
["bitfinex","BTCUSD",1754059839717,0.10755,115620.0,115610.0,0.31223541]
["bitfinex","BTCUSD",1754059840162,0.10855,115620.0,115610.0,0.31223541]
["bitfinex","BTCUSD",1754059840593,0.10559,115620.0,115610.0,0.31223541]
["bitfinex","BTCUSD",1754059840806,0.10559,115620.0,115610.0,0.3964353]
["bitfinex","BTCUSD",1754059841502,0.17299541,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1754059841726,0.17595541,115610.0,115600.0,0.39641027]
["bitfinex","BTCUSD",1754059841946,0.28054541,115610.0,115600.0,0.39641027]
["bitfinex","BTCUSD",1754059842168,0.28054541,115610.0,115600.0,0.22339989]
["bitfinex","BTCUSD",1754059842398,0.17301038,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754059842632,0.30868602,115600.0,115590.0,0.39642523]
["bitfinex","BTCUSD",1754059842858,0.17304031,115580.0,115570.0,0.17304031]
["bitfinex","BTCUSD",1754059843086,0.17304031,115580.0,115570.0,0.3964002]
["bitfinex","BTCUSD",1754059843310,0.28059031,115580.0,115570.0,0.3964002]
["bitfinex","BTCUSD",1754059843759,0.10755,115580.0,115570.0,0.3964002]
["bitfinex","BTCUSD",1754059843982,0.17305529,115570.0,115560.0,0.17304274]
["bitfinex","BTCUSD",1754059844194,0.17305529,115570.0,115560.0,0.39640263]
["bitfinex","BTCUSD",1754059844195,0.09811,115570.0,115560.0,0.39640263]
["bitfinex","BTCUSD",1754059844668,0.27116529,115570.0,115560.0,0.08419989]
["bitfinex","BTCUSD",1754059844885,1.1750028,115570.0,115560.0,0.13916]
["bitfinex","BTCUSD",1754059845354,0.27412529,115570.0,115560.0,0.31223026]
["bitfinex","BTCUSD",1754059845582,0.27412529,115570.0,115560.0,0.13916]
["bitfinex","BTCUSD",1754059845804,0.27116529,115570.0,115560.0,0.31223026]
["bitfinex","BTCUSD",1754059846238,0.09811,115570.0,115560.0,0.31223026]
["bitfinex","BTCUSD",1754059846918,0.27116529,115570.0,115560.0,0.31223026]
["bitfinex","BTCUSD",1754059847385,0.09811,115570.0,115560.0,0.31223026]
["bitfinex","BTCUSD",1754059847643,0.27116529,115570.0,115560.0,0.31223026]
["bitfinex","BTCUSD",1754059847919,0.09811,115570.0,115560.0,0.31323026]
["bitfinex","BTCUSD",1754059848162,0.27215087,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1754059848628,0.17305529,115570.0,115560.0,0.39743015]
["bitfinex","BTCUSD",1754059848838,0.27116529,115570.0,115560.0,0.39743015]
["bitfinex","BTCUSD",1754059849073,0.27116529,115570.0,115560.0,0.22435989]
["bitfinex","BTCUSD",1754059849267,0.27120529,115570.0,115560.0,0.22435989]
["bitfinex","BTCUSD",1754059849508,0.27120529,115570.0,115560.0,0.14016]
["bitfinex","BTCUSD",1754059849688,0.27120529,115570.0,115560.0,0.31323026]
["bitfinex","BTCUSD",1754059849944,0.27120529,115570.0,115560.0,0.31223026]
["bitfinex","BTCUSD",1754059850178,0.09815,115570.0,115560.0,0.31223026]
["bitfinex","BTCUSD",1754059851276,0.27120529,115570.0,115560.0,0.31323026]
["bitfinex","BTCUSD",1754059851501,4e-05,115570.0,115560.0,0.39843015]
["bitfinex","BTCUSD",1754059851733,4e-05,115570.0,115560.0,0.50419015]
["bitfinex","BTCUSD",1754059852611,4e-05,115570.0,115560.0,0.84419015]
["bitfinex","BTCUSD",1754059853334,4e-05,115570.0,115560.0,1.76251668]
["bitfinex","BTCUSD",1754059854224,4e-05,115570.0,115560.0,0.86163917]
["bitfinex","BTCUSD",1754059854466,4e-05,115570.0,115560.0,0.84415015]
["bitfinex","BTCUSD",1754059855128,4e-05,115570.0,115560.0,0.25927015]
["bitfinex","BTCUSD",1754059855341,0.09815,115570.0,115560.0,0.39839015]
["bitfinex","BTCUSD",1754059856042,4e-05,115570.0,115560.0,0.50415015]
["bitfinex","BTCUSD",1754059856925,4e-05,115570.0,115560.0,0.86159917]
["bitfinex","BTCUSD",1754059857388,4e-05,115570.0,115560.0,1.76247668]
["bitfinex","BTCUSD",1754059857604,4e-05,115570.0,115560.0,0.72247917]
["bitfinex","BTCUSD",1754059857815,4e-05,115570.0,115560.0,0.86159917]
["bitfinex","BTCUSD",1754059858464,4e-05,115570.0,115560.0,0.59927015]
["bitfinex","BTCUSD",1754059858683,0.09815,115570.0,115560.0,0.59927015]
["bitfinex","BTCUSD",1754059858896,0.10081,115570.0,115560.0,0.73839015]
["bitfinex","BTCUSD",1754059859108,0.10081,115570.0,115560.0,0.84415015]
["bitfinex","BTCUSD",1754059859109,0.0027,115570.0,115560.0,0.84415015]
["bitfinex","BTCUSD",1754059861356,0.0027,115570.0,115560.0,1.76247668]
["bitfinex","BTCUSD",1754059861575,1e-08,115570.0,115560.0,1.76247668]
["bitfinex","BTCUSD",1754059861798,1e-08,115570.0,115560.0,1.98747668]
["bitfinex","BTCUSD",1754059862031,0.29883764,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1754059862251,0.29883764,115640.0,115630.0,0.31204549]
["bitfinex","BTCUSD",1754059862252,0.09811,115640.0,115630.0,0.31204549]
["bitfinex","BTCUSD",1754059862474,0.09858978,115640.0,115630.0,0.31204549]
["bitfinex","BTCUSD",1754059863386,0.10058978,115640.0,115630.0,0.31204549]
["bitfinex","BTCUSD",1754059863605,0.00047978,115640.0,115630.0,0.39941538]
["bitfinex","BTCUSD",1754059864310,0.00047978,115640.0,115630.0,0.52775217]
["bitfinex","BTCUSD",1754059865446,0.00047978,115640.0,115630.0,0.88520119]
["bitfinex","BTCUSD",1754059865661,0.00047978,115640.0,115630.0,1.7860787]
["bitfinex","BTCUSD",1754059865662,0.00147978,115640.0,115630.0,1.7860787]
["bitfinex","BTCUSD",1754059865882,1e-08,115640.0,115630.0,1.9945787]
["bitfinex","BTCUSD",1754059866116,0.0004,115660.0,115650.0,0.5303846]
["bitfinex","BTCUSD",1754059866341,0.00052444,115660.0,115650.0,0.95362449]
["bitfinex","BTCUSD",1754059866558,0.00052444,115660.0,115650.0,0.95679449]
["bitfinex","BTCUSD",1754059866816,0.00052444,115660.0,115650.0,1.05673449]
["bitfinex","BTCUSD",1754059867274,0.00052444,115660.0,115650.0,0.71769449]
["bitfinex","BTCUSD",1754059867502,0.09863444,115660.0,115650.0,0.73352547]
["bitfinex","BTCUSD",1754059867949,0.00052444,115660.0,115650.0,0.73352547]
["bitfinex","BTCUSD",1754059868826,0.00052444,115660.0,115650.0,0.85673449]
["bitfinex","BTCUSD",1754059869482,0.00052444,115660.0,115650.0,0.86073449]
["bitfinex","BTCUSD",1754059869694,0.00052444,115660.0,115650.0,0.85673449]
["bitfinex","BTCUSD",1754059870172,0.00052444,115660.0,115650.0,0.75393449]
["bitfinex","BTCUSD",1754059870379,0.00052444,115660.0,115650.0,0.85969449]
["bitfinex","BTCUSD",1754059870605,0.00027467,115660.0,115650.0,0.85969449]
["bitfinex","BTCUSD",1754059871053,0.00027467,115660.0,115650.0,0.85669449]
["bitfinex","BTCUSD",1754059871720,0.00027467,115660.0,115650.0,1.00669449]
["bitfinex","BTCUSD",1754059871931,0.09811,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1754059872149,0.09811,115680.0,115670.0,0.39606556]
["bitfinex","BTCUSD",1754059872589,0.27100073,115680.0,115670.0,0.39606556]
["bitfinex","BTCUSD",1754059872819,0.09811,115680.0,115670.0,0.39606556]
["bitfinex","BTCUSD",1754059873305,1.17187824,115680.0,115670.0,0.22315989]
["bitfinex","BTCUSD",1754059873521,0.1729141,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1754059873764,0.09811,115670.0,115660.0,0.39604051]
["bitfinex","BTCUSD",1754059873986,0.27200073,115680.0,115660.0,0.39604051]
["bitfinex","BTCUSD",1754059874205,0.17290567,115670.0,115660.0,0.39604051]
["bitfinex","BTCUSD",1754059874649,0.27200073,115680.0,115660.0,0.39604051]
["bitfinex","BTCUSD",1754059874867,0.17290567,115670.0,115660.0,0.39604051]
["bitfinex","BTCUSD",1754059875094,0.27443567,115670.0,115660.0,0.39604051]
["bitfinex","BTCUSD",1754059875326,0.17389073,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1754059875549,0.001,115680.0,115670.0,0.25710556]
["bitfinex","BTCUSD",1754059875774,0.17389073,115680.0,115670.0,0.25710556]
["bitfinex","BTCUSD",1754059876275,0.17292062,115660.0,115650.0,0.34]
["bitfinex","BTCUSD",1754059876486,0.17291888,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1754059876487,0.27444888,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1754059876707,0.10153,115670.0,115660.0,0.25712051]
["bitfinex","BTCUSD",1754059876942,0.28306526,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1754059877156,0.28306526,115680.0,115670.0,0.31178567]
["bitfinex","BTCUSD",1754059878041,0.28306526,115680.0,115670.0,0.13888]
["bitfinex","BTCUSD",1754059878469,0.17290567,115670.0,115660.0,0.25712051]
["bitfinex","BTCUSD",1754059878717,0.27443567,115670.0,115660.0,0.39600051]
["bitfinex","BTCUSD",1754059878962,0.10153,115670.0,115660.0,0.39600051]
["bitfinex","BTCUSD",1754059880648,0.10253,115670.0,115660.0,0.39600051]
["bitfinex","BTCUSD",1754059880885,0.001,115670.0,115660.0,0.39600051]
["bitfinex","BTCUSD",1754059881096,0.001,115670.0,115660.0,0.50002051]
["bitfinex","BTCUSD",1754059881324,0.001,115670.0,115660.0,0.39600051]
["bitfinex","BTCUSD",1754059881325,1.00636751,115670.0,115660.0,0.39600051]
["bitfinex","BTCUSD",1754059881551,1.17927318,115670.0,115660.0,0.22307989]
["bitfinex","BTCUSD",1754059881782,1.17927318,115670.0,115660.0,0.13888]
["bitfinex","BTCUSD",1754059882019,0.17293558,115650.0,115640.0,0.45068506]
["bitfinex","BTCUSD",1754059882291,0.27741841,115660.0,115640.0,0.3205495]
["bitfinex","BTCUSD",1754059882531,0.27741841,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1754059882532,0.27445841,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1754059882773,0.27446558,115650.0,115640.0,0.3205495]
["bitfinex","BTCUSD",1754059882979,0.27446558,115650.0,115640.0,0.40474939]
["bitfinex","BTCUSD",1754059883679,1.17830309,115650.0,115640.0,0.31191497]
["bitfinex","BTCUSD",1754059883902,0.27742558,115650.0,115640.0,0.31191497]
["bitfinex","BTCUSD",1754059884129,0.27742558,115650.0,115640.0,0.13896444]
["bitfinex","BTCUSD",1754059884344,1.17830309,115650.0,115640.0,0.14096444]
["bitfinex","BTCUSD",1754059884559,0.27742558,115650.0,115640.0,0.14096444]
["bitfinex","BTCUSD",1754059884773,0.27742558,115650.0,115640.0,0.13896444]
["bitfinex","BTCUSD",1754059884994,0.27446558,115650.0,115640.0,0.31291497]
["bitfinex","BTCUSD",1754059885676,1.17534309,115650.0,115640.0,0.00112444]
["bitfinex","BTCUSD",1754059885911,1.17830309,115650.0,115640.0,0.00112444]
["bitfinex","BTCUSD",1754059886189,1.51830309,115650.0,115640.0,0.00112444]
["bitfinex","BTCUSD",1754059886412,1.68670287,115650.0,115640.0,0.00112444]
["bitfinex","BTCUSD",1754059886863,0.70162547,115650.0,115640.0,0.00012444]
["bitfinex","BTCUSD",1754059887082,1.60250298,115650.0,115640.0,0.00012444]
["bitfinex","BTCUSD",1754059887307,1.60550298,115650.0,115640.0,0.00012444]
["bitfinex","BTCUSD",1754059887527,1.60250298,115650.0,115640.0,0.00012444]
["bitfinex","BTCUSD",1754059887739,1.74134298,115650.0,115640.0,0.00012444]
["bitfinex","BTCUSD",1754059887960,1.74634298,115650.0,115640.0,0.00012444]
["bitfinex","BTCUSD",1754059888178,1.60750298,115650.0,115640.0,0.00012444]
["bitfinex","BTCUSD",1754059888400,0.70962547,115650.0,115640.0,0.00012444]
["bitfinex","BTCUSD",1754059888619,1.74934298,115650.0,115640.0,0.00012444]
["bitfinex","BTCUSD",1754059888835,1.61050298,115650.0,115640.0,0.00012444]
["bitfinex","BTCUSD",1754059889062,1.74934298,115650.0,115640.0,0.00012444]
["bitfinex","BTCUSD",1754059889726,1.74634298,115650.0,115640.0,0.00012444]
["bitfinex","BTCUSD",1754059889961,1.83254287,115650.0,115640.0,0.00012444]
["bitfinex","BTCUSD",1754059890398,1.82754287,115650.0,115640.0,0.00012444]
["bitfinex","BTCUSD",1754059890822,1.83054287,115650.0,115640.0,0.00012444]
["bitfinex","BTCUSD",1754059891291,1.82754287,115650.0,115640.0,0.00012444]
["bitfinex","BTCUSD",1754059891514,1.74634298,115650.0,115640.0,0.00012444]
["bitfinex","BTCUSD",1754059891948,1.74934298,115650.0,115640.0,0.00012444]
["bitfinex","BTCUSD",1754059892379,1.766792,115650.0,115640.0,0.00012444]
["bitfinex","BTCUSD",1754059892614,1.766792,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059892843,1.61050298,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059893023,1.74934298,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059893457,1.61314298,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059893673,1.74902298,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059894339,1.32482309,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059894562,1.22329309,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059894778,1.32482309,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059895016,1.31682309,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059895227,1.74698298,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059895675,1.74898298,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059895887,1.766432,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059896098,1.764432,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059896517,1.767432,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059896733,1.89863189,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059896951,1.89962089,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059897169,1.92962089,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059897379,1.92462089,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059897758,1.93162089,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059898133,1.90662089,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059898330,1.90362089,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059898964,1.87862089,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059899174,1.90662089,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059899523,1.658581,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059899849,1.75102298,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059900049,1.41102298,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059900643,1.74402298,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059901235,1.16865298,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059901445,1.30449298,115650.0,115640.0,0.10402001]
["bitfinex","BTCUSD",1754059901731,0.18057558,115650.0,115640.0,0.10402001]
["bitfinex","BTCUSD",1754059901940,1.08145309,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059902143,1.08445309,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059902566,1.08445309,115650.0,115640.0,0.10402001]
["bitfinex","BTCUSD",1754059903214,1.08145309,115650.0,115640.0,0.10402001]
["bitfinex","BTCUSD",1754059903754,1.07645309,115650.0,115640.0,0.10402001]
["bitfinex","BTCUSD",1754059903963,1.07645309,115650.0,115640.0,0.00315001]
["bitfinex","BTCUSD",1754059904168,1.18198309,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059904373,1.26318298,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059904780,1.16165298,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059905038,1.25848298,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059905948,1.25848298,115650.0,115640.0,0.09781001]
["bitfinex","BTCUSD",1754059905949,1.07945309,115650.0,115640.0,0.09781001]
["bitfinex","BTCUSD",1754059906162,1.21825309,115650.0,115640.0,0.09781001]
["bitfinex","BTCUSD",1754059906418,1.07945309,115650.0,115640.0,0.09781001]
["bitfinex","BTCUSD",1754059906640,0.00564,115650.0,115640.0,0.27076054]
["bitfinex","BTCUSD",1754059906857,0.17857558,115650.0,115640.0,0.27076054]
["bitfinex","BTCUSD",1754059907070,1.07945309,115650.0,115640.0,0.27076054]
["bitfinex","BTCUSD",1754059907494,1.07945309,115650.0,115640.0,0.09781001]
["bitfinex","BTCUSD",1754059907709,1.07945309,115650.0,115640.0,0.27076054]
["bitfinex","BTCUSD",1754059907928,1.07945309,115650.0,115640.0,0.09781001]
["bitfinex","BTCUSD",1754059908588,1.17428309,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059908797,1.34564287,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059909035,1.60144298,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059910345,1.74024298,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059910915,1.73824298,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059911117,1.74424298,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059911539,1.74324298,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059911990,1.74724298,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059913177,1.78347252,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059914631,1.8021294,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059915521,1.8521294,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059915749,2.1021294,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059916870,2.18301548,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059917621,2.1643586,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059918322,2.1593586,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059920432,3.07887998,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059921237,3.07487998,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059921516,3.06887998,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754059921776,1.41387292,115610.0,115600.0,0.0948]
["bitfinex","BTCUSD",1754059922062,1.63683281,115610.0,115600.0,0.09781]
["bitfinex","BTCUSD",1754059922301,1.71725837,115610.0,115600.0,0.09781]
["bitfinex","BTCUSD",1754059923257,1.71740239,115610.0,115600.0,0.09781]
["bitfinex","BTCUSD",1754059923508,1.71740239,115610.0,115590.0,0.07004334]
["bitfinex","BTCUSD",1754059923764,0.17304031,115580.0,115570.0,0.27776334]
["bitfinex","BTCUSD",1754059924025,1.07391782,115580.0,115570.0,0.07004334]
["bitfinex","BTCUSD",1754059924292,0.17304031,115580.0,115570.0,0.24309863]
["bitfinex","BTCUSD",1754059924597,0.17304031,115580.0,115570.0,0.33789863]
["bitfinex","BTCUSD",1754059924811,0.17304031,115580.0,115570.0,0.34090863]
["bitfinex","BTCUSD",1754059925294,0.17404031,115580.0,115570.0,0.17385334]
["bitfinex","BTCUSD",1754059925831,0.17404031,115580.0,115570.0,0.34690863]
["bitfinex","BTCUSD",1754059926071,0.001,115580.0,115570.0,0.34690863]
["bitfinex","BTCUSD",1754059926349,0.001,115580.0,115570.0,0.43110852]
["bitfinex","BTCUSD",1754059926639,0.001,115580.0,115570.0,0.43210852]
["bitfinex","BTCUSD",1754059926923,0.17404031,115580.0,115570.0,0.43210852]
["bitfinex","BTCUSD",1754059927196,0.001,115580.0,115570.0,0.43210852]
["bitfinex","BTCUSD",1754059928086,0.001,115580.0,115570.0,0.78955754]
["bitfinex","BTCUSD",1754059928365,0.001,115580.0,115570.0,1.84043505]
["bitfinex","BTCUSD",1754059928635,0.001,115580.0,115570.0,0.93955754]
["bitfinex","BTCUSD",1754059929201,0.001,115580.0,115570.0,1.84793505]
["bitfinex","BTCUSD",1754059929476,0.08056958,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1754059929812,0.08056958,115610.0,115600.0,0.83374027]
["bitfinex","BTCUSD",1754059930757,0.08056958,115610.0,115600.0,0.85762283]
["bitfinex","BTCUSD",1754059931568,0.08056958,115610.0,115600.0,0.86062283]
["bitfinex","BTCUSD",1754059931887,0.08056958,115610.0,115600.0,0.87807185]
["bitfinex","BTCUSD",1754059932128,0.08056958,115610.0,115600.0,1.78744936]
["bitfinex","BTCUSD",1754059932890,0.08056958,115610.0,115600.0,1.98944936]
["bitfinex","BTCUSD",1754059933633,1.08254536,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1754059933634,0.18166785,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1754059933866,1.26358035,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1754059933867,0.26787284,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1754059934345,0.17292062,115660.0,115650.0,0.40942558]
["bitfinex","BTCUSD",1754059935086,1.07379813,115660.0,115650.0,0.23649]
["bitfinex","BTCUSD",1754059935306,1.07379813,115660.0,115650.0,0.13968]
["bitfinex","BTCUSD",1754059935528,1.17063813,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1754059935765,1.17359813,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1754059936023,1.17363813,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1754059936799,1.17063813,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1754059936983,1.17163813,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1754059937228,1.17163813,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1754059937466,1.17163813,115660.0,115640.0,0.40937006]
["bitfinex","BTCUSD",1754059937909,1.07479813,115660.0,115640.0,0.40937006]
["bitfinex","BTCUSD",1754059938352,0.17293558,115650.0,115640.0,0.40937006]
["bitfinex","BTCUSD",1754059939013,0.17293558,115650.0,115640.0,0.09778]
["bitfinex","BTCUSD",1754059939258,1.17065309,115650.0,115640.0,0.1386]
["bitfinex","BTCUSD",1754059940626,1.17065309,115650.0,115640.0,0.31155053]
["bitfinex","BTCUSD",1754059940912,0.20456665,115660.0,115640.0,0.40933053]
["bitfinex","BTCUSD",1754059941116,0.17293558,115650.0,115640.0,0.31155053]
["bitfinex","BTCUSD",1754059941562,0.20156665,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1754059941983,0.20156665,115660.0,115650.0,0.09778]
["bitfinex","BTCUSD",1754059942190,1.10244416,115660.0,115650.0,0.13856]
["bitfinex","BTCUSD",1754059942399,1.19928416,115660.0,115650.0,0.13856]
["bitfinex","BTCUSD",1754059943048,1.20128416,115660.0,115650.0,0.13856]
["bitfinex","BTCUSD",1754059943270,1.20028416,115660.0,115650.0,0.13856]
["bitfinex","BTCUSD",1754059943508,0.17293558,115650.0,115640.0,0.12374651]
["bitfinex","BTCUSD",1754059943728,0.90087751,115650.0,115640.0,0.43525704]
["bitfinex","BTCUSD",1754059944222,1.20028416,115660.0,115640.0,0.43525704]
["bitfinex","BTCUSD",1754059944242,0.17293558,115650.0,115640.0,0.43525704]
["bitfinex","BTCUSD",1754059944682,0.17295053,115640.0,115630.0,0.61619039]
["bitfinex","BTCUSD",1754059944897,1.17065309,115650.0,115630.0,0.75475039]
["bitfinex","BTCUSD",1754059945123,0.17295053,115640.0,115630.0,0.41795039]
["bitfinex","BTCUSD",1754059945373,0.021,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1754059945593,0.021,115660.0,115650.0,0.49347547]
["bitfinex","BTCUSD",1754059946021,0.021,115660.0,115650.0,0.85092449]
["bitfinex","BTCUSD",1754059946252,0.021,115660.0,115650.0,1.751802]
["bitfinex","BTCUSD",1754059946476,0.021,115660.0,115650.0,1.901802]
["bitfinex","BTCUSD",1754059946708,0.021,115660.0,115650.0,1.92628472]
["bitfinex","BTCUSD",1754059947404,0.00014423,115670.0,115660.0,1.43124715]
["bitfinex","BTCUSD",1754059947620,0.00014423,115670.0,115660.0,0.71234953]
["bitfinex","BTCUSD",1754059948765,0.00014423,115670.0,115660.0,0.71634953]
["bitfinex","BTCUSD",1754059949521,0.00014423,115670.0,115660.0,0.71934953]
["bitfinex","BTCUSD",1754059951073,1.11021708,115710.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1754059951288,1.11036123,115710.0,115700.0,0.13848]
["bitfinex","BTCUSD",1754059952782,1.10536123,115710.0,115700.0,0.13848]
["bitfinex","BTCUSD",1754059953007,1.18809123,115710.0,115700.0,0.13848]
["bitfinex","BTCUSD",1754059954276,0.28721372,115710.0,115700.0,0.13848]
["bitfinex","BTCUSD",1754059954495,1.18809123,115710.0,115700.0,0.13848]
["bitfinex","BTCUSD",1754059954706,0.00414415,115710.0,115700.0,0.35484073]
["bitfinex","BTCUSD",1754059954915,0.00414415,115710.0,115700.0,0.26744084]
["bitfinex","BTCUSD",1754059955569,0.00314415,115710.0,115700.0,0.26744084]
["bitfinex","BTCUSD",1754059955799,0.00114415,115710.0,115700.0,0.27064084]
["bitfinex","BTCUSD",1754059956419,0.00014415,115710.0,115700.0,0.27064084]
["bitfinex","BTCUSD",1754059956675,0.00114415,115710.0,115700.0,0.27064084]
["bitfinex","BTCUSD",1754059957351,0.00114415,115710.0,115700.0,0.29618164]
["bitfinex","BTCUSD",1754059957567,0.00114415,115710.0,115700.0,0.29298164]
["bitfinex","BTCUSD",1754059958254,0.00114415,115710.0,115700.0,0.45042487]
["bitfinex","BTCUSD",1754059959102,0.00114415,115710.0,115700.0,0.79042487]
["bitfinex","BTCUSD",1754059959534,0.00114415,115710.0,115700.0,0.79242487]
["bitfinex","BTCUSD",1754059960194,0.00114415,115710.0,115700.0,0.81721044]
["bitfinex","BTCUSD",1754059960424,0.00114415,115710.0,115700.0,1.90567988]
["bitfinex","BTCUSD",1754059960669,0.00114415,115710.0,115700.0,1.88553697]
["bitfinex","BTCUSD",1754059960887,0.00114415,115710.0,115700.0,0.98465946]
["bitfinex","BTCUSD",1754059961107,0.00114415,115710.0,115700.0,1.00480237]
["bitfinex","BTCUSD",1754059961318,0.00114415,115710.0,115700.0,1.90567988]
["bitfinex","BTCUSD",1754059961526,0.00014415,115710.0,115700.0,0.98465946]
["bitfinex","BTCUSD",1754059961743,0.00014415,115710.0,115700.0,0.91461612]
["bitfinex","BTCUSD",1754059962409,0.00014415,115710.0,115700.0,0.76461612]
["bitfinex","BTCUSD",1754059962631,0.00014415,115710.0,115700.0,0.72238153]
["bitfinex","BTCUSD",1754059962850,0.00014415,115710.0,115700.0,0.37918153]
["bitfinex","BTCUSD",1754059963105,0.00014415,115710.0,115700.0,0.20040164]
["bitfinex","BTCUSD",1754059963316,0.00014415,115710.0,115700.0,0.20240164]
["bitfinex","BTCUSD",1754059963317,0.17299005,115710.0,115700.0,0.20240164]
["bitfinex","BTCUSD",1754059963538,0.00014415,115710.0,115700.0,0.20240164]
["bitfinex","BTCUSD",1754059963752,0.17299005,115710.0,115700.0,0.20240164]
["bitfinex","BTCUSD",1754059963939,0.00014415,115710.0,115700.0,0.20240164]
["bitfinex","BTCUSD",1754059964377,0.00014415,115710.0,115700.0,0.20040164]
["bitfinex","BTCUSD",1754059964596,0.00014415,115710.0,115700.0,0.30204164]
["bitfinex","BTCUSD",1754059965252,0.00114415,115710.0,115700.0,0.30204164]
["bitfinex","BTCUSD",1754059965464,0.00114415,115710.0,115700.0,0.72624153]
["bitfinex","BTCUSD",1754059965725,0.00114415,115710.0,115700.0,0.72424153]
["bitfinex","BTCUSD",1754059965950,0.00114415,115710.0,115700.0,0.74169055]
["bitfinex","BTCUSD",1754059966388,0.00114415,115710.0,115700.0,0.86256153]
["bitfinex","BTCUSD",1754059966594,0.00014415,115710.0,115700.0,0.52256153]
["bitfinex","BTCUSD",1754059967033,0.00014415,115710.0,115700.0,0.88101055]
["bitfinex","BTCUSD",1754059967235,0.00014415,115710.0,115700.0,0.87801055]
["bitfinex","BTCUSD",1754059967876,0.00014415,115710.0,115700.0,0.87701055]
["bitfinex","BTCUSD",1754059968080,0.00014415,115710.0,115700.0,0.87901055]
["bitfinex","BTCUSD",1754059968307,0.00014415,115710.0,115700.0,1.02901055]
["bitfinex","BTCUSD",1754059968509,0.00014415,115710.0,115700.0,1.02701055]
["bitfinex","BTCUSD",1754059968747,0.00014415,115710.0,115700.0,0.87501055]
["bitfinex","BTCUSD",1754059968959,0.00014415,115710.0,115700.0,0.52156153]
["bitfinex","BTCUSD",1754059969168,0.00014415,115710.0,115700.0,0.52356153]
["bitfinex","BTCUSD",1754059969605,0.00014415,115710.0,115700.0,0.52156153]
["bitfinex","BTCUSD",1754059970017,0.00014415,115710.0,115700.0,0.52456153]
["bitfinex","BTCUSD",1754059970560,0.00014415,115710.0,115700.0,0.52156153]
["bitfinex","BTCUSD",1754059970791,0.00014415,115710.0,115700.0,1.77588806]
["bitfinex","BTCUSD",1754059971013,0.07225596,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1754059971230,0.24518625,115750.0,115740.0,0.3110411]
["bitfinex","BTCUSD",1754059971494,0.07240008,115750.0,115740.0,0.3110411]
["bitfinex","BTCUSD",1754059971716,0.32551625,115750.0,115740.0,0.3110411]
["bitfinex","BTCUSD",1754059971946,1.05360759,115750.0,115740.0,0.3110411]
["bitfinex","BTCUSD",1754059972205,1.05064759,115750.0,115740.0,0.3110411]
["bitfinex","BTCUSD",1754059972441,1.05064759,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1754059972667,0.07440008,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1754059973798,0.07440008,115750.0,115740.0,0.2714111]
["bitfinex","BTCUSD",1754059974261,0.07440008,115750.0,115740.0,1.68701086]
["bitfinex","BTCUSD",1754059974496,0.00014412,115750.0,115740.0,1.68701086]
["bitfinex","BTCUSD",1754059974976,0.00114412,115750.0,115740.0,1.68701086]
["bitfinex","BTCUSD",1754059975214,0.00014412,115750.0,115740.0,1.68701086]
["bitfinex","BTCUSD",1754059975434,1e-08,115750.0,115740.0,1.76157313]
["bitfinex","BTCUSD",1754059975662,1e-08,115750.0,115740.0,1.74101086]
["bitfinex","BTCUSD",1754059976328,1e-08,115750.0,115740.0,1.93701086]
["bitfinex","BTCUSD",1754059976570,1e-08,115750.0,115740.0,1.96157313]
["bitfinex","BTCUSD",1754059977235,1e-08,115750.0,115740.0,1.06069562]
["bitfinex","BTCUSD",1754059977915,0.0004,115770.0,115760.0,0.52277125]
["bitfinex","BTCUSD",1754059978141,0.00088031,115770.0,115760.0,0.75363114]
["bitfinex","BTCUSD",1754059978364,0.00088031,115770.0,115760.0,0.71711114]
["bitfinex","BTCUSD",1754059978592,0.00088031,115770.0,115760.0,0.52272016]
["bitfinex","BTCUSD",1754059978845,0.00088031,115770.0,115760.0,0.74363114]
["bitfinex","BTCUSD",1754059979072,0.00088031,115770.0,115760.0,0.39513114]
["bitfinex","BTCUSD",1754059979729,0.00088031,115770.0,115760.0,1.75509767]
["bitfinex","BTCUSD",1754059979945,0.00088031,115770.0,115760.0,0.85822016]
["bitfinex","BTCUSD",1754059980161,0.00088031,115770.0,115760.0,0.88427124]
["bitfinex","BTCUSD",1754059981348,0.00088031,115770.0,115760.0,0.88773024]
["bitfinex","BTCUSD",1754059982089,1e-08,115770.0,115760.0,1.81360775]
["bitfinex","BTCUSD",1754059983011,1e-08,115770.0,115760.0,0.88769024]
["bitfinex","BTCUSD",1754059983768,1e-08,115770.0,115760.0,0.86721122]
["bitfinex","BTCUSD",1754059984019,1e-08,115770.0,115760.0,0.76860122]
["bitfinex","BTCUSD",1754059984275,1e-08,115770.0,115760.0,0.42860122]
["bitfinex","BTCUSD",1754059984514,0.17275633,115770.0,115760.0,0.42514222]
["bitfinex","BTCUSD",1754059984749,1e-08,115770.0,115760.0,0.42514222]
["bitfinex","BTCUSD",1754059985466,1e-08,115770.0,115760.0,0.86278222]
["bitfinex","BTCUSD",1754059985923,1e-08,115770.0,115760.0,0.85975222]
["bitfinex","BTCUSD",1754059986622,1e-08,115770.0,115760.0,0.76114222]
["bitfinex","BTCUSD",1754059986845,0.25308633,115770.0,115760.0,0.02605108]
["bitfinex","BTCUSD",1754059987076,0.98120752,115770.0,115760.0,0.33690233]
["bitfinex","BTCUSD",1754059987304,1e-08,115770.0,115760.0,0.31085125]
["bitfinex","BTCUSD",1754059987536,1e-08,115770.0,115760.0,0.33697644]
["bitfinex","BTCUSD",1754059988494,1e-08,115770.0,115760.0,0.34097644]
["bitfinex","BTCUSD",1754059989238,1e-08,115770.0,115760.0,0.33897644]
["bitfinex","BTCUSD",1754059989657,1e-08,115770.0,115760.0,0.33997644]
["bitfinex","BTCUSD",1754059990381,1e-08,115770.0,115760.0,0.33797644]
["bitfinex","BTCUSD",1754059990597,0.00100001,115770.0,115760.0,0.33797644]
["bitfinex","BTCUSD",1754059991306,0.25112633,115770.0,115760.0,0.33797644]
["bitfinex","BTCUSD",1754059991537,0.07837001,115770.0,115760.0,0.33797644]
["bitfinex","BTCUSD",1754059991775,0.25408633,115770.0,115760.0,0.33797644]
["bitfinex","BTCUSD",1754059992029,0.25408633,115770.0,115760.0,0.16520519]
["bitfinex","BTCUSD",1754059992281,0.25408633,115770.0,115760.0,0.33797644]
["bitfinex","BTCUSD",1754059992734,1.15496384,115770.0,115760.0,0.33797644]
["bitfinex","BTCUSD",1754059993425,1.15496384,115770.0,115760.0,0.13908]
["bitfinex","BTCUSD",1754059993619,1.15496384,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754059994434,0.08133001,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1754059995030,0.07837001,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1754059995255,0.25112633,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1754059995659,0.07837001,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1754059996008,0.97924752,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1754059996217,1.15200384,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1754059996406,0.97924752,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1754059996665,0.90187752,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1754059996888,0.00100001,115770.0,115760.0,0.1991321]
["bitfinex","BTCUSD",1754059997107,0.00100001,115770.0,115760.0,0.45065533]
["bitfinex","BTCUSD",1754059999633,0.00100001,115770.0,115760.0,0.79065533]
["bitfinex","BTCUSD",1754060001846,0.00100001,115770.0,115760.0,2.05898186]
["bitfinex","BTCUSD",1754060001847,1e-08,115770.0,115760.0,2.05898186]
["bitfinex","BTCUSD",1754060002281,1e-08,115780.0,115770.0,1.09108285]
["bitfinex","BTCUSD",1754060002499,1e-08,115780.0,115770.0,1.32174274]
["bitfinex","BTCUSD",1754060002748,1e-08,115780.0,115770.0,0.54079886]
["bitfinex","BTCUSD",1754060002958,1e-08,115780.0,115770.0,0.51814523]
["bitfinex","BTCUSD",1754060003168,1e-08,115780.0,115770.0,0.54007656]
["bitfinex","BTCUSD",1754060003386,1e-08,115780.0,115770.0,0.38018523]
["bitfinex","BTCUSD",1754060003629,1e-08,115780.0,115770.0,0.51810523]
["bitfinex","BTCUSD",1754060004144,1e-08,115780.0,115770.0,0.84065621]
["bitfinex","BTCUSD",1754060004384,1e-08,115780.0,115770.0,0.84565621]
["bitfinex","BTCUSD",1754060005040,1e-08,115780.0,115770.0,0.84263621]
["bitfinex","BTCUSD",1754060005278,1e-08,115780.0,115770.0,0.83413621]
["bitfinex","BTCUSD",1754060005502,1e-08,115780.0,115770.0,0.49713621]
["bitfinex","BTCUSD",1754060005731,1e-08,115780.0,115770.0,0.39987621]
["bitfinex","BTCUSD",1754060006644,1e-08,115780.0,115770.0,0.48913621]
["bitfinex","BTCUSD",1754060007065,1e-08,115780.0,115770.0,0.49113621]
["bitfinex","BTCUSD",1754060007279,1e-08,115780.0,115770.0,0.49213621]
["bitfinex","BTCUSD",1754060007471,1e-08,115780.0,115770.0,0.49013621]
["bitfinex","BTCUSD",1754060007697,1e-08,115780.0,115770.0,0.48913621]
["bitfinex","BTCUSD",1754060007939,1e-08,115780.0,115770.0,0.49013621]
["bitfinex","BTCUSD",1754060008159,1e-08,115780.0,115770.0,0.49315621]
["bitfinex","BTCUSD",1754060009231,1e-08,115780.0,115770.0,0.49013621]
["bitfinex","BTCUSD",1754060009457,1e-08,115780.0,115770.0,0.49315621]
["bitfinex","BTCUSD",1754060009680,1e-08,115780.0,115770.0,0.49215621]
["bitfinex","BTCUSD",1754060009894,0.26716844,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754060010078,0.19364228,115810.0,115800.0,0.31059157]
["bitfinex","BTCUSD",1754060010321,0.19378634,115810.0,115800.0,0.31059157]
["bitfinex","BTCUSD",1754060010580,0.19378634,115810.0,115800.0,0.13788]
["bitfinex","BTCUSD",1754060010807,0.17271157,115800.0,115780.0,0.18137847]
["bitfinex","BTCUSD",1754060011034,1.07358908,115800.0,115790.0,0.13788]
["bitfinex","BTCUSD",1754060011473,1.07358908,115800.0,115770.0,0.003]
["bitfinex","BTCUSD",1754060011474,0.1727414,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1754060011687,1.07361891,115780.0,115770.0,0.31363632]
["bitfinex","BTCUSD",1754060012121,1.07361891,115780.0,115770.0,0.14088]
["bitfinex","BTCUSD",1754060012342,1.15110891,115780.0,115770.0,0.14088]
["bitfinex","BTCUSD",1754060012564,1.15110891,115780.0,115770.0,0.31363632]
["bitfinex","BTCUSD",1754060012565,0.1727414,115780.0,115770.0,0.31363632]
["bitfinex","BTCUSD",1754060012803,1.148147,115790.0,115770.0,0.31063632]
["bitfinex","BTCUSD",1754060013032,0.1727414,115780.0,115770.0,0.31063632]
["bitfinex","BTCUSD",1754060013918,0.1727414,115780.0,115770.0,0.31263632]
["bitfinex","BTCUSD",1754060014394,0.2472714,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1754060014603,0.2502314,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1754060015463,0.1727414,115780.0,115770.0,0.17575632]
["bitfinex","BTCUSD",1754060015881,0.1727414,115780.0,115770.0,0.17375632]
["bitfinex","BTCUSD",1754060016317,0.1727414,115780.0,115770.0,0.002]
["bitfinex","BTCUSD",1754060016546,1.07361891,115780.0,115770.0,0.002]
["bitfinex","BTCUSD",1754060016766,0.00863856,115760.0,115730.0,0.34871228]
["bitfinex","BTCUSD",1754060017012,1.07367693,115750.0,115740.0,0.13784]
["bitfinex","BTCUSD",1754060017228,1.07367693,115750.0,115730.0,0.16732334]
["bitfinex","BTCUSD",1754060017229,0.1728011,115740.0,115730.0,0.30516334]
["bitfinex","BTCUSD",1754060017443,1.07367861,115740.0,115730.0,0.47797937]
["bitfinex","BTCUSD",1754060017880,0.1728011,115740.0,115730.0,0.47797937]
["bitfinex","BTCUSD",1754060018100,0.19432192,115740.0,115730.0,0.47845968]
["bitfinex","BTCUSD",1754060019221,0.19432192,115740.0,115730.0,0.47945968]
["bitfinex","BTCUSD",1754060019655,0.19432192,115740.0,115730.0,0.23560031]
["bitfinex","BTCUSD",1754060019866,1.09519943,115740.0,115730.0,0.23660031]
["bitfinex","BTCUSD",1754060020079,1.09519943,115740.0,115730.0,0.23860031]
["bitfinex","BTCUSD",1754060020508,1.09519943,115740.0,115730.0,0.41141634]
["bitfinex","BTCUSD",1754060020725,1.09519943,115740.0,115730.0,0.23860031]
["bitfinex","BTCUSD",1754060021209,0.19432192,115740.0,115730.0,0.41141634]
["bitfinex","BTCUSD",1754060021424,0.19432192,115740.0,115730.0,0.27357634]
["bitfinex","BTCUSD",1754060021642,0.19432192,115740.0,115730.0,0.41141634]
["bitfinex","BTCUSD",1754060022936,1.15980524,115760.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1754060023155,0.17476617,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1754060023607,0.1954428,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1754060023826,0.00198,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1754060024678,0.17476617,115750.0,115730.0,0.41705714]
["bitfinex","BTCUSD",1754060024905,1.07564368,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1754060025138,0.00198,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1754060026699,0.00198,115750.0,115740.0,0.1738011]
["bitfinex","BTCUSD",1754060027545,0.17476617,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1754060027756,0.17476617,115750.0,115740.0,0.1738011]
["bitfinex","BTCUSD",1754060027993,1.07564368,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1754060028204,1.07564368,115750.0,115740.0,0.1388]
["bitfinex","BTCUSD",1754060028635,1.07366368,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1754060028943,1.21142368,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1754060031334,0.31054617,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1754060031546,1.21142368,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1754060031766,1.71982346,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1754060032238,1.63662357,115750.0,115730.0,0.00048031]
["bitfinex","BTCUSD",1754060032475,1.1578785,115740.0,115730.0,0.00048031]
["bitfinex","BTCUSD",1754060033991,0.3105611,115740.0,115730.0,0.00048031]
["bitfinex","BTCUSD",1754060034633,0.20291881,115760.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1754060035085,0.17278617,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1754060035953,1.10479632,115760.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1754060036180,0.17278617,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1754060036420,1.24151632,115760.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1754060036641,0.17278617,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1754060037252,1.07366368,115750.0,115730.0,0.38970048]
["bitfinex","BTCUSD",1754060037490,0.17278617,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1754060038118,0.17378617,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1754060039888,0.001,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1754060040989,0.001,115750.0,115740.0,0.25800099]
["bitfinex","BTCUSD",1754060041643,1.21998071,115770.0,115750.0,0.17277518]
["bitfinex","BTCUSD",1754060041871,0.1814232,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1754060042313,0.32886776,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1754060042783,0.18137581,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754060043006,0.1727681,115810.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754060043225,1.11165126,115810.0,115790.0,0.31040648]
["bitfinex","BTCUSD",1754060043439,1.07358926,115800.0,115790.0,0.13768]
["bitfinex","BTCUSD",1754060043903,0.17272648,115790.0,115780.0,0.18137847]
["bitfinex","BTCUSD",1754060044147,0.17272648,115790.0,115780.0,0.31905847]
["bitfinex","BTCUSD",1754060044371,0.17271175,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1754060044586,0.17272648,115790.0,115780.0,0.31905847]
["bitfinex","BTCUSD",1754060044810,1.07360399,115790.0,115780.0,0.13768]
["bitfinex","BTCUSD",1754060045028,1.09207532,115790.0,115780.0,0.3104214]
["bitfinex","BTCUSD",1754060045502,1.09207532,115790.0,115780.0,0.13768]
["bitfinex","BTCUSD",1754060045939,0.1727414,115780.0,115770.0,0.31903413]
["bitfinex","BTCUSD",1754060046165,1.07361891,115780.0,115770.0,0.31903413]
["bitfinex","BTCUSD",1754060046621,1.23071532,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754060046835,0.32883781,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754060047059,0.19119781,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754060047286,0.01847133,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754060047733,1.21986483,115800.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754060047734,1.21986483,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1754060048020,1.21986483,115800.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754060048243,0.17272648,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754060048451,0.31898732,115800.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754060048671,0.01838022,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754060048892,0.17272648,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754060049362,1.22086483,115800.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754060049580,1.21982483,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1754060049805,0.18434732,115800.0,115790.0,0.31032648]
["bitfinex","BTCUSD",1754060049971,0.003,115800.0,115790.0,0.31032648]
["bitfinex","BTCUSD",1754060050199,0.31044071,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754060050404,0.17284071,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754060050567,0.19141987,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754060051022,1.09229738,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754060051562,0.00014406,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754060052585,1.09306256,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754060053083,1.07371822,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754060053921,0.17271157,115800.0,115780.0,0.25142181]
["bitfinex","BTCUSD",1754060054138,0.90102157,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754060054375,1.07371822,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754060055441,1.07471822,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754060055711,0.00114406,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754060055926,0.192014,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754060056134,0.17384071,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754060057577,0.00114406,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754060059072,0.00014406,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754060060435,0.00014406,115810.0,115800.0,0.17371157]
["bitfinex","BTCUSD",1754060060856,0.00014406,115810.0,115800.0,0.3279548]
["bitfinex","BTCUSD",1754060061083,0.00014406,115810.0,115800.0,0.6669548]
["bitfinex","BTCUSD",1754060061852,0.00014406,115810.0,115800.0,0.6689548]
["bitfinex","BTCUSD",1754060062057,0.00014406,115810.0,115800.0,0.6669548]
["bitfinex","BTCUSD",1754060062398,0.00014406,115810.0,115800.0,0.6679548]
["bitfinex","BTCUSD",1754060062606,0.00014406,115810.0,115800.0,0.6669548]
["bitfinex","BTCUSD",1754060063046,0.00014406,115810.0,115800.0,0.6699548]
["bitfinex","BTCUSD",1754060063225,0.00014406,115810.0,115800.0,0.73739146]
["bitfinex","BTCUSD",1754060063726,0.00014406,115810.0,115800.0,0.74139146]
["bitfinex","BTCUSD",1754060063874,0.00014406,115810.0,115800.0,0.73839146]
["bitfinex","BTCUSD",1754060064089,0.00014406,115810.0,115800.0,0.73439146]
["bitfinex","BTCUSD",1754060064474,0.00014406,115810.0,115800.0,0.73739146]
["bitfinex","BTCUSD",1754060064886,0.00014406,115810.0,115800.0,0.73439146]
["bitfinex","BTCUSD",1754060065095,0.00014406,115810.0,115800.0,1.70531231]
["bitfinex","BTCUSD",1754060065311,0.00014406,115810.0,115800.0,1.70931231]
["bitfinex","BTCUSD",1754060065519,0.00014406,115810.0,115800.0,1.70831231]
["bitfinex","BTCUSD",1754060065957,0.00014406,115810.0,115800.0,0.8104348]
["bitfinex","BTCUSD",1754060066348,0.00014406,115810.0,115800.0,0.60291146]
["bitfinex","BTCUSD",1754060066555,0.00014406,115810.0,115800.0,0.74035146]
["bitfinex","BTCUSD",1754060066766,0.00014406,115810.0,115800.0,0.73435146]
["bitfinex","BTCUSD",1754060066974,1.07371822,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754060067206,1.07371822,115810.0,115800.0,0.31415157]
["bitfinex","BTCUSD",1754060067391,0.00014406,115810.0,115800.0,0.31415157]
["bitfinex","BTCUSD",1754060067590,0.00014406,115810.0,115800.0,0.31015157]
["bitfinex","BTCUSD",1754060067991,0.00014406,115810.0,115800.0,0.31215157]
["bitfinex","BTCUSD",1754060068189,0.17284071,115810.0,115800.0,0.31215157]
["bitfinex","BTCUSD",1754060068442,1.07371822,115810.0,115800.0,0.13944]
["bitfinex","BTCUSD",1754060068608,1.07371822,115810.0,115800.0,0.31215157]
["bitfinex","BTCUSD",1754060068814,1.07371822,115810.0,115800.0,0.31615157]
["bitfinex","BTCUSD",1754060069012,1.07371822,115810.0,115800.0,0.31215157]
["bitfinex","BTCUSD",1754060069219,0.90102157,115810.0,115800.0,0.31215157]
["bitfinex","BTCUSD",1754060069420,0.17284071,115810.0,115800.0,0.31215157]
["bitfinex","BTCUSD",1754060069832,0.17284071,115810.0,115800.0,0.31015157]
["bitfinex","BTCUSD",1754060070369,0.17284071,115810.0,115800.0,0.1384]
["bitfinex","BTCUSD",1754060070370,1.07371822,115810.0,115800.0,0.1384]
["bitfinex","BTCUSD",1754060070594,1.09368408,115810.0,115800.0,0.31111157]
["bitfinex","BTCUSD",1754060071026,1.07471822,115810.0,115800.0,0.31111157]
["bitfinex","BTCUSD",1754060071238,0.17384071,115810.0,115800.0,0.31111157]
["bitfinex","BTCUSD",1754060071451,1.07471822,115810.0,115800.0,0.31111157]
["bitfinex","BTCUSD",1754060072343,0.8921258,115810.0,115800.0,0.31111157]
["bitfinex","BTCUSD",1754060072563,1.09238749,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1754060072808,1.09238749,115820.0,115800.0,0.31111157]
["bitfinex","BTCUSD",1754060073039,0.17269665,115810.0,115800.0,0.31111157]
["bitfinex","BTCUSD",1754060073271,1.31262307,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1754060073707,0.17272648,115790.0,115780.0,0.1374]
["bitfinex","BTCUSD",1754060073926,1.07360399,115790.0,115780.0,0.31028546]
["bitfinex","BTCUSD",1754060074559,1.07360399,115790.0,115780.0,0.13754406]
["bitfinex","BTCUSD",1754060075023,1.07360399,115790.0,115780.0,0.31028546]
["bitfinex","BTCUSD",1754060075478,0.17272648,115790.0,115780.0,0.31028546]
["bitfinex","BTCUSD",1754060075700,1.07360247,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1754060075939,1.07360247,115800.0,115780.0,0.31028546]
["bitfinex","BTCUSD",1754060076155,1.09288734,115820.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754060076379,0.17269665,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754060076607,1.07357416,115810.0,115800.0,0.31007157]
["bitfinex","BTCUSD",1754060076848,1.07357416,115810.0,115800.0,0.13736]
["bitfinex","BTCUSD",1754060077093,1.07357416,115810.0,115800.0,0.31007157]
["bitfinex","BTCUSD",1754060077339,0.00044,115820.0,115810.0,0.51269665]
["bitfinex","BTCUSD",1754060077554,0.00044,115820.0,115810.0,0.66693988]
["bitfinex","BTCUSD",1754060078405,0.00044,115820.0,115810.0,0.6853348]
["bitfinex","BTCUSD",1754060078714,0.00044,115820.0,115810.0,0.26089654]
["bitfinex","BTCUSD",1754060078917,0.00244,115820.0,115810.0,0.26089654]
["bitfinex","BTCUSD",1754060079801,0.17312174,115820.0,115810.0,0.26089654]
["bitfinex","BTCUSD",1754060080020,1.07399925,115820.0,115810.0,0.17569665]
["bitfinex","BTCUSD",1754060080240,0.00044,115820.0,115810.0,0.17569665]
["bitfinex","BTCUSD",1754060080666,0.17312174,115820.0,115810.0,0.17569665]
["bitfinex","BTCUSD",1754060080885,0.17312174,115820.0,115810.0,0.17469665]
["bitfinex","BTCUSD",1754060081102,0.17312174,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1754060081341,0.17312174,115820.0,115810.0,0.17469665]
["bitfinex","BTCUSD",1754060081559,1.07399925,115820.0,115810.0,0.17469665]
["bitfinex","BTCUSD",1754060081987,1.07399925,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1754060082456,1.21131925,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1754060083107,1.21131925,115820.0,115800.0,0.31007096]
["bitfinex","BTCUSD",1754060083563,0.17269665,115810.0,115800.0,0.31007096]
["bitfinex","BTCUSD",1754060083767,1.07357416,115810.0,115800.0,0.13736]
["bitfinex","BTCUSD",1754060084617,1.07357416,115810.0,115800.0,0.31007157]
["bitfinex","BTCUSD",1754060084857,0.17269665,115810.0,115800.0,0.31007157]
["bitfinex","BTCUSD",1754060085280,0.17369665,115810.0,115800.0,0.31007157]
["bitfinex","BTCUSD",1754060085491,0.90187751,115810.0,115800.0,0.31007157]
["bitfinex","BTCUSD",1754060085710,0.001,115810.0,115800.0,0.31007157]
["bitfinex","BTCUSD",1754060085925,0.90187751,115810.0,115800.0,0.31007157]
["bitfinex","BTCUSD",1754060086175,1.07457416,115810.0,115800.0,0.31007157]
["bitfinex","BTCUSD",1754060086603,0.001,115810.0,115800.0,0.73427146]
["bitfinex","BTCUSD",1754060087895,0.001,115810.0,115800.0,0.73527146]
["bitfinex","BTCUSD",1754060088108,0.90131751,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1754060088326,0.90131751,115820.0,115810.0,0.25689654]
["bitfinex","BTCUSD",1754060089000,0.00044,115820.0,115810.0,0.25689654]
["bitfinex","BTCUSD",1754060091178,0.00044,115820.0,115810.0,0.25889654]
["bitfinex","BTCUSD",1754060092482,1.07399925,115820.0,115800.0,0.51271157]
["bitfinex","BTCUSD",1754060092729,0.17271157,115800.0,115790.0,0.30996648]
["bitfinex","BTCUSD",1754060092942,1.07358908,115800.0,115790.0,0.30996648]
["bitfinex","BTCUSD",1754060093157,0.90087751,115800.0,115790.0,0.30996648]
["bitfinex","BTCUSD",1754060093611,1.07358908,115800.0,115790.0,0.13724]
["bitfinex","BTCUSD",1754060093840,1.07358908,115800.0,115780.0,0.18152253]
["bitfinex","BTCUSD",1754060094131,1.07360399,115790.0,115780.0,0.13738406]
["bitfinex","BTCUSD",1754060094366,1.07360399,115790.0,115780.0,0.00014406]
["bitfinex","BTCUSD",1754060094588,1.09033343,115790.0,115780.0,0.00014406]
["bitfinex","BTCUSD",1754060095024,1.22757343,115790.0,115780.0,0.00014406]
["bitfinex","BTCUSD",1754060095269,1.22757343,115790.0,115780.0,0.00214406]
["bitfinex","BTCUSD",1754060095504,0.01744902,115780.0,115720.0,0.18144462]
["bitfinex","BTCUSD",1754060095735,0.17281423,115740.0,115730.0,0.39421526]
["bitfinex","BTCUSD",1754060096253,0.17281423,115740.0,115730.0,0.73421526]
["bitfinex","BTCUSD",1754060096522,0.31865353,115750.0,115730.0,0.73421526]
["bitfinex","BTCUSD",1754060097028,0.90087751,115740.0,115730.0,0.73421526]
["bitfinex","BTCUSD",1754060097292,0.90087751,115740.0,115730.0,0.73469557]
["bitfinex","BTCUSD",1754060097556,0.90087751,115740.0,115730.0,0.59749557]
["bitfinex","BTCUSD",1754060097886,0.1372,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1754060098096,0.17278617,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1754060098740,0.30998617,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1754060098998,0.1372,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1754060099262,0.13724,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1754060099508,1.07368466,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1754060099509,1.21088876,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1754060099786,1.21088876,115760.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1754060100314,1.21088876,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1754060100763,1.21088876,115760.0,115740.0,0.25700099]
["bitfinex","BTCUSD",1754060101065,0.1728011,115740.0,115730.0,0.34048031]
["bitfinex","BTCUSD",1754060101283,0.1728011,115740.0,115730.0,0.00048031]
["bitfinex","BTCUSD",1754060101284,1.21087861,115740.0,115730.0,0.00048031]
["bitfinex","BTCUSD",1754060102029,0.3100011,115740.0,115730.0,0.17329634]
["bitfinex","BTCUSD",1754060102284,0.30998617,115750.0,115730.0,0.17329634]
["bitfinex","BTCUSD",1754060102542,1.21086368,115750.0,115730.0,0.17329634]
["bitfinex","BTCUSD",1754060103075,0.90087751,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1754060103335,1.21086368,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1754060104345,0.18139339,115780.0,115750.0,0.18142547]
["bitfinex","BTCUSD",1754060104617,1.07363484,115770.0,115760.0,0.1372]
["bitfinex","BTCUSD",1754060104894,0.17277125,115760.0,115750.0,0.30998617]
["bitfinex","BTCUSD",1754060105158,1.07364876,115760.0,115750.0,0.30998617]
["bitfinex","BTCUSD",1754060105719,1.0822709,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1754060105970,1.2194709,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1754060106234,1.2275757,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754060106467,1.0903757,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754060106751,1.2275757,115790.0,115770.0,0.30995632]
["bitfinex","BTCUSD",1754060107013,1.07361891,115780.0,115770.0,0.30995632]
["bitfinex","BTCUSD",1754060107273,0.90187751,115780.0,115770.0,0.30995632]
["bitfinex","BTCUSD",1754060107953,1.07461891,115780.0,115770.0,0.1372]
["bitfinex","BTCUSD",1754060107954,1.21181891,115780.0,115760.0,0.17154257]
["bitfinex","BTCUSD",1754060108179,0.1737414,115780.0,115760.0,0.33567526]
["bitfinex","BTCUSD",1754060108436,1.07361891,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1754060108671,1.21081891,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1754060108914,1.21081891,115780.0,115760.0,0.33567526]
["bitfinex","BTCUSD",1754060109167,0.90087751,115770.0,115760.0,0.33567526]
["bitfinex","BTCUSD",1754060109430,1.21077891,115780.0,115760.0,0.33567526]
["bitfinex","BTCUSD",1754060109876,0.90087751,115770.0,115760.0,0.33567526]
["bitfinex","BTCUSD",1754060110111,0.17275632,115770.0,115760.0,0.33567526]
["bitfinex","BTCUSD",1754060110696,0.90087751,115770.0,115760.0,0.33567526]
["bitfinex","BTCUSD",1754060111502,1.07461891,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1754060112023,0.19827841,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754060112280,0.1727414,115780.0,115770.0,0.25695621]
["bitfinex","BTCUSD",1754060112533,1.21958648,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754060112534,0.0001439,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754060112795,0.0001439,115790.0,115780.0,0.25694129]
["bitfinex","BTCUSD",1754060113748,0.0001439,115790.0,115780.0,0.97193768]
["bitfinex","BTCUSD",1754060113967,0.0001439,115790.0,115780.0,0.61343768]
["bitfinex","BTCUSD",1754060114624,0.0001439,115790.0,115780.0,0.61443768]
["bitfinex","BTCUSD",1754060115069,0.0001439,115790.0,115780.0,0.61343768]
["bitfinex","BTCUSD",1754060115282,0.0001439,115790.0,115780.0,0.97193768]
["bitfinex","BTCUSD",1754060115462,0.0001439,115790.0,115780.0,0.97593768]
["bitfinex","BTCUSD",1754060115941,0.0001439,115790.0,115780.0,0.97493768]
["bitfinex","BTCUSD",1754060116153,0.00044,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1754060116337,0.00044,115820.0,115810.0,0.73401654]
["bitfinex","BTCUSD",1754060116759,0.90131751,115820.0,115810.0,0.73401654]
["bitfinex","BTCUSD",1754060117468,0.00044,115820.0,115810.0,0.73401654]
["bitfinex","BTCUSD",1754060118339,0.00044,115820.0,115810.0,0.73601654]
["bitfinex","BTCUSD",1754060118558,0.00044,115820.0,115810.0,0.59889654]
["bitfinex","BTCUSD",1754060118771,0.90131751,115820.0,115810.0,0.73597654]
["bitfinex","BTCUSD",1754060118981,0.90394751,115820.0,115810.0,0.73697654]
["bitfinex","BTCUSD",1754060119196,1.07662925,115820.0,115810.0,0.39997654]
["bitfinex","BTCUSD",1754060119404,0.90394751,115820.0,115810.0,0.39697654]
["bitfinex","BTCUSD",1754060119622,0.00307,115820.0,115810.0,0.39697654]
["bitfinex","BTCUSD",1754060119854,0.90394751,115820.0,115810.0,0.39897654]
["bitfinex","BTCUSD",1754060120074,0.90394751,115820.0,115810.0,0.39697654]
["bitfinex","BTCUSD",1754060120515,1.07662925,115820.0,115810.0,0.22127989]
["bitfinex","BTCUSD",1754060120738,1.07662925,115820.0,115790.0,0.59138061]
["bitfinex","BTCUSD",1754060120739,0.17269665,115810.0,115790.0,0.59138061]
["bitfinex","BTCUSD",1754060120922,0.18131582,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1754060121149,1.08219333,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1754060121355,1.08219333,115820.0,115810.0,0.17369665]
["bitfinex","BTCUSD",1754060121773,0.90087751,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1754060121992,0.17306683,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1754060122206,1.07408832,115830.0,115820.0,0.30972174]
["bitfinex","BTCUSD",1754060122877,0.90142149,115830.0,115820.0,0.39392163]
["bitfinex","BTCUSD",1754060123309,0.00054398,115830.0,115820.0,0.39392163]
["bitfinex","BTCUSD",1754060123575,0.90142149,115830.0,115820.0,0.39692163]
["bitfinex","BTCUSD",1754060123840,0.90142149,115830.0,115820.0,0.39392163]
["bitfinex","BTCUSD",1754060124074,0.90142149,115830.0,115820.0,0.39792163]
["bitfinex","BTCUSD",1754060124500,0.00054398,115830.0,115820.0,0.42332781]
["bitfinex","BTCUSD",1754060124725,1.07408832,115830.0,115820.0,0.42332781]
["bitfinex","BTCUSD",1754060125591,1.07408832,115830.0,115820.0,0.42032781]
["bitfinex","BTCUSD",1754060126009,1.07408832,115830.0,115820.0,0.41932781]
["bitfinex","BTCUSD",1754060126234,1.07408832,115830.0,115820.0,0.42032781]
["bitfinex","BTCUSD",1754060126663,1.07408832,115830.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1754060126870,0.17321081,115830.0,115820.0,0.137]
["bitfinex","BTCUSD",1754060127087,1.07608832,115830.0,115820.0,0.137]
["bitfinex","BTCUSD",1754060127323,0.01744902,115810.0,115750.0,0.025936]
["bitfinex","BTCUSD",1754060127567,0.01744902,115810.0,115720.0,0.32278639]
["bitfinex","BTCUSD",1754060127568,0.17279902,115750.0,115730.0,0.17281479]
["bitfinex","BTCUSD",1754060127801,0.18140981,115760.0,115740.0,0.30976011]
["bitfinex","BTCUSD",1754060128034,0.17278617,115750.0,115740.0,0.17280011]
["bitfinex","BTCUSD",1754060128269,0.17278617,115750.0,115740.0,0.30976011]
["bitfinex","BTCUSD",1754060129163,0.17286898,115750.0,115740.0,0.30976011]
["bitfinex","BTCUSD",1754060129384,0.17286898,115750.0,115740.0,0.30980011]
["bitfinex","BTCUSD",1754060129814,0.17286898,115750.0,115740.0,0.17280011]
["bitfinex","BTCUSD",1754060130028,0.90096032,115750.0,115740.0,0.31376011]
["bitfinex","BTCUSD",1754060130463,1.07374649,115750.0,115740.0,0.17680011]
["bitfinex","BTCUSD",1754060130681,0.90096032,115750.0,115740.0,0.31476011]
["bitfinex","BTCUSD",1754060130929,8.281e-05,115750.0,115740.0,0.31476011]
["bitfinex","BTCUSD",1754060131159,8.281e-05,115750.0,115740.0,0.73896]
["bitfinex","BTCUSD",1754060131650,0.90096032,115750.0,115740.0,0.73896]
["bitfinex","BTCUSD",1754060131903,0.90096032,115750.0,115740.0,0.602]
["bitfinex","BTCUSD",1754060132158,0.90096032,115750.0,115740.0,0.73896]
["bitfinex","BTCUSD",1754060132602,8.281e-05,115750.0,115740.0,0.73896]
["bitfinex","BTCUSD",1754060133333,8.281e-05,115750.0,115740.0,0.82875]
["bitfinex","BTCUSD",1754060133573,8.281e-05,115750.0,115740.0,0.83176]
["bitfinex","BTCUSD",1754060138406,8.281e-05,115750.0,115740.0,1.19026]
["bitfinex","BTCUSD",1754060138657,1e-08,115750.0,115740.0,1.43270902]
["bitfinex","BTCUSD",1754060138891,1e-08,115750.0,115740.0,1.45770902]
["bitfinex","BTCUSD",1754060139133,1e-08,115750.0,115740.0,1.45670902]
["bitfinex","BTCUSD",1754060139358,1e-08,115750.0,115740.0,1.45570902]
["bitfinex","BTCUSD",1754060139584,1e-08,115750.0,115740.0,1.46170902]
["bitfinex","BTCUSD",1754060140075,1e-08,115750.0,115740.0,1.45270902]
["bitfinex","BTCUSD",1754060140336,1e-08,115750.0,115740.0,2.35458653]
["bitfinex","BTCUSD",1754060140589,1e-08,115750.0,115740.0,1.66954302]
["bitfinex","BTCUSD",1754060140830,0.18175437,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1754060140831,0.0004,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1754060141062,0.0004,115830.0,115820.0,0.82660163]
["bitfinex","BTCUSD",1754060142213,0.00054405,115830.0,115820.0,0.82760163]
["bitfinex","BTCUSD",1754060142674,0.00054405,115830.0,115820.0,0.83160163]
["bitfinex","BTCUSD",1754060143120,0.00054405,115830.0,115820.0,0.83260163]
["bitfinex","BTCUSD",1754060143554,0.00054405,115830.0,115820.0,0.82760163]
["bitfinex","BTCUSD",1754060143995,0.00054405,115830.0,115820.0,0.83256163]
["bitfinex","BTCUSD",1754060144666,0.00054405,115830.0,115820.0,0.82955163]
["bitfinex","BTCUSD",1754060144909,0.00054405,115830.0,115820.0,0.69568163]
["bitfinex","BTCUSD",1754060145155,0.00054405,115830.0,115820.0,0.82756163]
["bitfinex","BTCUSD",1754060145794,0.00054405,115830.0,115820.0,0.85341863]
["bitfinex","BTCUSD",1754060146496,0.90142156,115830.0,115820.0,0.83155163]
["bitfinex","BTCUSD",1754060146728,0.00054405,115830.0,115820.0,0.83456163]
["bitfinex","BTCUSD",1754060147154,0.90142156,115830.0,115820.0,0.74172163]
["bitfinex","BTCUSD",1754060147645,0.90142156,115830.0,115820.0,0.83452163]
["bitfinex","BTCUSD",1754060148090,0.90142156,115830.0,115820.0,0.83151163]
["bitfinex","BTCUSD",1754060148307,0.90142156,115830.0,115820.0,0.82451163]
["bitfinex","BTCUSD",1754060148516,0.90142156,115830.0,115820.0,0.82960163]
["bitfinex","BTCUSD",1754060148972,0.90142156,115830.0,115820.0,0.82860163]
["bitfinex","BTCUSD",1754060149189,0.00054405,115830.0,115820.0,0.82860163]
["bitfinex","BTCUSD",1754060149398,0.00054405,115830.0,115820.0,0.82960163]
["bitfinex","BTCUSD",1754060149671,0.00054405,115830.0,115820.0,0.85555061]
["bitfinex","BTCUSD",1754060150593,0.00054405,115830.0,115820.0,0.85455061]
["bitfinex","BTCUSD",1754060150809,0.00054405,115830.0,115820.0,0.86405061]
["bitfinex","BTCUSD",1754060151032,0.00054405,115830.0,115820.0,0.87005061]
["bitfinex","BTCUSD",1754060151272,0.00054405,115830.0,115820.0,0.85555061]
["bitfinex","BTCUSD",1754060151693,0.00054405,115830.0,115820.0,1.07105061]
["bitfinex","BTCUSD",1754060151914,0.00054405,115830.0,115820.0,0.93421061]
["bitfinex","BTCUSD",1754060152123,0.00054405,115830.0,115820.0,1.07101061]
["bitfinex","BTCUSD",1754060152538,0.00054405,115830.0,115820.0,1.07001061]
["bitfinex","BTCUSD",1754060152981,0.00054405,115830.0,115820.0,1.06401061]
["bitfinex","BTCUSD",1754060153392,0.00054405,115830.0,115820.0,1.06301061]
["bitfinex","BTCUSD",1754060153916,0.00054405,115830.0,115820.0,0.92821061]
["bitfinex","BTCUSD",1754060154136,0.00054405,115830.0,115820.0,0.72821061]
["bitfinex","BTCUSD",1754060154350,0.90340156,115830.0,115820.0,0.72821061]
["bitfinex","BTCUSD",1754060154577,0.90340156,115830.0,115820.0,0.86996061]
["bitfinex","BTCUSD",1754060154791,0.00252405,115830.0,115820.0,0.86196061]
["bitfinex","BTCUSD",1754060155012,1.07606839,115830.0,115820.0,0.60738163]
["bitfinex","BTCUSD",1754060155236,0.96864156,115830.0,115820.0,0.75114163]
["bitfinex","BTCUSD",1754060155450,1.14130839,115830.0,115820.0,0.61238163]
["bitfinex","BTCUSD",1754060155693,1.14130839,115830.0,115820.0,0.17968174]
["bitfinex","BTCUSD",1754060155911,1.14130839,115830.0,115820.0,0.65744174]
["bitfinex","BTCUSD",1754060156125,1.14130839,115830.0,115820.0,0.13776]
["bitfinex","BTCUSD",1754060156362,1.14130839,115830.0,115820.0,0.30944174]
["bitfinex","BTCUSD",1754060156580,1.14130839,115830.0,115820.0,0.31644174]
["bitfinex","BTCUSD",1754060157025,1.14130839,115830.0,115820.0,0.14376]
["bitfinex","BTCUSD",1754060157235,1.15656438,115830.0,115820.0,0.14276]
["bitfinex","BTCUSD",1754060157678,0.17275466,115780.0,115760.0,0.025935]
["bitfinex","BTCUSD",1754060157915,0.17278294,115760.0,115740.0,0.26786089]
["bitfinex","BTCUSD",1754060158127,0.17278294,115760.0,115750.0,0.13672]
["bitfinex","BTCUSD",1754060158374,1.07366045,115760.0,115750.0,0.13672]
["bitfinex","BTCUSD",1754060158857,0.17278617,115750.0,115740.0,0.08419989]
["bitfinex","BTCUSD",1754060159104,0.17278617,115750.0,115740.0,0.0846802]
["bitfinex","BTCUSD",1754060159105,1.14820668,115750.0,115740.0,0.0846802]
["bitfinex","BTCUSD",1754060159343,1.14820668,115750.0,115740.0,0.2214402]
["bitfinex","BTCUSD",1754060159344,1.13292368,115750.0,115740.0,0.2214402]
["bitfinex","BTCUSD",1754060159578,1.13292368,115750.0,115740.0,0.13724031]
["bitfinex","BTCUSD",1754060160001,0.90087751,115750.0,115740.0,0.31004141]
["bitfinex","BTCUSD",1754060160896,0.23204294,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1754060161111,1.13292045,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1754060161325,1.13290876,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1754060161793,0.05634,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1754060161794,0.05634,115760.0,115750.0,0.26009606]
["bitfinex","BTCUSD",1754060162061,0.05634,115760.0,115750.0,0.39374606]
["bitfinex","BTCUSD",1754060162305,0.95721751,115760.0,115750.0,0.73685606]
["bitfinex","BTCUSD",1754060162970,0.05634,115760.0,115750.0,0.73685606]
["bitfinex","BTCUSD",1754060163470,0.05634,115760.0,115750.0,0.88685606]
["bitfinex","BTCUSD",1754060163931,0.05926,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1754060164181,1.13284908,115800.0,115790.0,0.30952648]
["bitfinex","BTCUSD",1754060164409,1.07358908,115800.0,115790.0,0.30952648]
["bitfinex","BTCUSD",1754060166476,0.90087751,115800.0,115790.0,0.30952648]
["bitfinex","BTCUSD",1754060166728,0.90087751,115800.0,115790.0,0.48567637]
["bitfinex","BTCUSD",1754060166949,0.90087751,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754060167167,0.90087751,115810.0,115800.0,0.34886146]
["bitfinex","BTCUSD",1754060167411,0.90087751,115820.0,115810.0,0.17268353]
["bitfinex","BTCUSD",1754060167614,0.90087751,115820.0,115810.0,0.30948353]
["bitfinex","BTCUSD",1754060168079,0.24120769,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1754060168309,1.1420852,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1754060168520,1.1420852,115830.0,115810.0,0.30948353]
["bitfinex","BTCUSD",1754060168742,0.24120769,115830.0,115810.0,0.30948353]
["bitfinex","BTCUSD",1754060168981,0.90087751,115820.0,115810.0,0.30948353]
["bitfinex","BTCUSD",1754060169941,1.07355925,115820.0,115810.0,0.30948353]
["bitfinex","BTCUSD",1754060170189,0.17269665,115810.0,115800.0,0.26554703]
["bitfinex","BTCUSD",1754060170435,1.07649416,115810.0,115800.0,0.30951157]
["bitfinex","BTCUSD",1754060170806,0.17268174,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1754060170808,1.07355925,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1754060171046,0.90087751,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1754060171728,0.90087751,115820.0,115810.0,0.26464665]
["bitfinex","BTCUSD",1754060172546,0.90087751,115820.0,115810.0,0.26775665]
["bitfinex","BTCUSD",1754060172983,0.90087751,115820.0,115810.0,0.26464665]
["bitfinex","BTCUSD",1754060173410,1.07355925,115820.0,115810.0,0.26464665]
["bitfinex","BTCUSD",1754060173608,0.90087751,115820.0,115810.0,0.26464665]
["bitfinex","BTCUSD",1754060173828,0.17268174,115820.0,115810.0,0.26464665]
["bitfinex","BTCUSD",1754060174028,1.07355925,115820.0,115810.0,0.26464665]
["bitfinex","BTCUSD",1754060174226,1.07355925,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1754060174403,0.17268174,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1754060174620,0.89086485,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1754060174821,1.06354659,115820.0,115810.0,0.30945665]
["bitfinex","BTCUSD",1754060176196,1.06354659,115820.0,115810.0,0.13676]
["bitfinex","BTCUSD",1754060176405,0.17269665,115810.0,115800.0,0.34]
["bitfinex","BTCUSD",1754060176605,0.90087751,115810.0,115800.0,0.64947157]
["bitfinex","BTCUSD",1754060176732,1.07357416,115810.0,115800.0,0.64947157]
["bitfinex","BTCUSD",1754060177410,0.90087751,115810.0,115800.0,0.64947157]
["bitfinex","BTCUSD",1754060177589,1.07357416,115810.0,115800.0,0.64947157]
["bitfinex","BTCUSD",1754060178001,0.90087751,115810.0,115800.0,0.64947157]
["bitfinex","BTCUSD",1754060178203,0.17271157,115800.0,115790.0,0.1929728]
["bitfinex","BTCUSD",1754060178405,1.07358908,115800.0,115790.0,0.27406269]
["bitfinex","BTCUSD",1754060178613,0.90087751,115800.0,115790.0,0.41082269]
["bitfinex","BTCUSD",1754060178824,1.07358908,115800.0,115790.0,0.41082269]
["bitfinex","BTCUSD",1754060179021,1.07358908,115800.0,115790.0,0.26556269]
["bitfinex","BTCUSD",1754060179237,1.12900908,115800.0,115790.0,0.22095989]
["bitfinex","BTCUSD",1754060179451,1.12900908,115800.0,115790.0,0.39368637]
["bitfinex","BTCUSD",1754060179669,1.12900908,115800.0,115780.0,0.27332847]
["bitfinex","BTCUSD",1754060179884,0.1727414,115780.0,115770.0,0.09195]
["bitfinex","BTCUSD",1754060180098,1.07361891,115780.0,115770.0,0.39371621]
["bitfinex","BTCUSD",1754060180310,1.07361891,115780.0,115770.0,0.22095989]
["bitfinex","BTCUSD",1754060180518,1.07361891,115780.0,115770.0,0.39371621]
["bitfinex","BTCUSD",1754060180775,0.17272648,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754060180978,0.17272648,115790.0,115770.0,0.59695621]
["bitfinex","BTCUSD",1754060180979,0.1727414,115780.0,115770.0,0.59695621]
["bitfinex","BTCUSD",1754060181199,1.07361891,115780.0,115770.0,0.73371621]
["bitfinex","BTCUSD",1754060181846,0.17275632,115770.0,115750.0,0.17530092]
["bitfinex","BTCUSD",1754060182079,1.07364876,115760.0,115750.0,0.08679989]
["bitfinex","BTCUSD",1754060182280,1.07364876,115760.0,115750.0,0.22355989]
["bitfinex","BTCUSD",1754060182281,1.12906876,115760.0,115750.0,0.22355989]
["bitfinex","BTCUSD",1754060182599,1.13198876,115760.0,115750.0,0.13936]
["bitfinex","BTCUSD",1754060183511,1.13198876,115760.0,115750.0,0.31214617]
["bitfinex","BTCUSD",1754060183984,0.90087751,115760.0,115750.0,0.31214617]
["bitfinex","BTCUSD",1754060184214,0.31813847,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1754060184439,1.07361891,115780.0,115770.0,0.30951632]
["bitfinex","BTCUSD",1754060184694,0.39164782,115790.0,115770.0,0.30951632]
["bitfinex","BTCUSD",1754060184908,1.07361891,115780.0,115770.0,0.30951632]
["bitfinex","BTCUSD",1754060185345,0.90087751,115780.0,115770.0,0.30951632]
["bitfinex","BTCUSD",1754060185575,0.00012434,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754060185834,1.07372833,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754060187348,1.07472833,115790.0,115770.0,0.48291621]
["bitfinex","BTCUSD",1754060187581,1.07361891,115780.0,115770.0,0.48291621]
["bitfinex","BTCUSD",1754060187796,1.07361891,115780.0,115770.0,0.13676]
["bitfinex","BTCUSD",1754060188024,0.17275632,115770.0,115760.0,0.18139712]
["bitfinex","BTCUSD",1754060188238,1.07363383,115770.0,115760.0,0.31815712]
["bitfinex","BTCUSD",1754060188665,0.90087751,115770.0,115760.0,0.41044712]
["bitfinex","BTCUSD",1754060188888,0.90087751,115770.0,115760.0,0.49464701]
["bitfinex","BTCUSD",1754060189971,0.90087751,115770.0,115760.0,0.49455701]
["bitfinex","BTCUSD",1754060190422,1.07363383,115770.0,115760.0,0.49455701]
["bitfinex","BTCUSD",1754060190634,0.90087751,115770.0,115760.0,0.49455701]
["bitfinex","BTCUSD",1754060190895,0.90087751,115770.0,115760.0,0.49555701]
["bitfinex","BTCUSD",1754060191098,0.17274253,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1754060191328,1.07362004,115780.0,115760.0,0.49864701]
["bitfinex","BTCUSD",1754060191594,1.07363383,115770.0,115760.0,0.40635701]
["bitfinex","BTCUSD",1754060191775,0.90087751,115770.0,115760.0,0.40635701]
["bitfinex","BTCUSD",1754060191993,0.90087751,115770.0,115760.0,0.49455701]
["bitfinex","BTCUSD",1754060192480,0.90087751,115770.0,115760.0,0.49155701]
["bitfinex","BTCUSD",1754060192701,0.90087751,115770.0,115760.0,0.49464701]
["bitfinex","BTCUSD",1754060193215,0.90087751,115770.0,115760.0,0.40235701]
["bitfinex","BTCUSD",1754060193441,0.90087751,115770.0,115760.0,0.49155701]
["bitfinex","BTCUSD",1754060193678,0.17274158,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1754060193901,1.07361909,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1754060194943,0.17274158,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1754060195148,0.90087751,115780.0,115770.0,0.26195632]
["bitfinex","BTCUSD",1754060195360,1.07361891,115780.0,115770.0,0.26195632]
["bitfinex","BTCUSD",1754060195560,1.07461891,115780.0,115770.0,0.26195632]
["bitfinex","BTCUSD",1754060195772,1.07461891,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1754060196560,1.07461891,115780.0,115760.0,0.49464701]
["bitfinex","BTCUSD",1754060196781,0.1737414,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1754060197718,0.1757214,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1754060197963,0.1747214,115780.0,115760.0,0.49155701]
["bitfinex","BTCUSD",1754060198188,0.90087751,115770.0,115760.0,0.49155701]
["bitfinex","BTCUSD",1754060198444,0.90087751,115770.0,115760.0,0.49372701]
["bitfinex","BTCUSD",1754060198621,0.90087751,115770.0,115760.0,0.49681701]
["bitfinex","BTCUSD",1754060199692,0.90285751,115770.0,115760.0,0.49681701]
["bitfinex","BTCUSD",1754060200125,0.90087751,115770.0,115760.0,0.49881701]
["bitfinex","BTCUSD",1754060201695,0.25437177,115790.0,115770.0,0.1727455]
["bitfinex","BTCUSD",1754060201902,1.07570833,115790.0,115780.0,0.3116314]
["bitfinex","BTCUSD",1754060202111,1.07570833,115790.0,115780.0,0.4008314]
["bitfinex","BTCUSD",1754060202964,1.07670833,115790.0,115780.0,0.22809]
["bitfinex","BTCUSD",1754060203187,1.07670833,115790.0,115780.0,0.13672]
["bitfinex","BTCUSD",1754060203395,1.09147063,115790.0,115780.0,0.13672]
["bitfinex","BTCUSD",1754060203791,1.09247063,115790.0,115780.0,0.13672]
["bitfinex","BTCUSD",1754060204255,1.09247063,115790.0,115780.0,0.3094614]
["bitfinex","BTCUSD",1754060204475,0.01886664,115790.0,115780.0,0.3094614]
["bitfinex","BTCUSD",1754060204692,1.07770833,115790.0,115780.0,0.4008314]
["bitfinex","BTCUSD",1754060204907,0.90498185,115790.0,115780.0,0.4008314]
["bitfinex","BTCUSD",1754060205118,1.07770833,115790.0,115780.0,0.4008314]
["bitfinex","BTCUSD",1754060205329,0.90498185,115790.0,115780.0,0.4039214]
["bitfinex","BTCUSD",1754060205544,1.07572833,115790.0,115780.0,0.4039214]
["bitfinex","BTCUSD",1754060205973,1.07671833,115790.0,115780.0,0.4008314]
["bitfinex","BTCUSD",1754060206234,1.09169855,115790.0,115780.0,0.13672]
["bitfinex","BTCUSD",1754060206445,1.09169855,115790.0,115780.0,0.3094614]
["bitfinex","BTCUSD",1754060207094,1.09069855,115790.0,115780.0,0.3094614]
["bitfinex","BTCUSD",1754060207310,1.09169855,115790.0,115780.0,0.3094614]
["bitfinex","BTCUSD",1754060208212,1.09169855,115790.0,115780.0,0.13672]
["bitfinex","BTCUSD",1754060208434,1.14938855,115790.0,115780.0,0.13672]
["bitfinex","BTCUSD",1754060208878,1.09169855,115790.0,115780.0,0.13672]
["bitfinex","BTCUSD",1754060209593,0.1727414,115780.0,115770.0,0.1727455]
["bitfinex","BTCUSD",1754060209815,0.90087751,115780.0,115770.0,0.48804539]
["bitfinex","BTCUSD",1754060210311,0.00112434,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754060210514,0.90200185,115790.0,115780.0,0.25911129]
["bitfinex","BTCUSD",1754060210731,0.90200185,115790.0,115780.0,0.35140129]
["bitfinex","BTCUSD",1754060211583,0.90100185,115790.0,115780.0,0.35140129]
["bitfinex","BTCUSD",1754060211763,0.91457583,115790.0,115780.0,0.35140129]
["bitfinex","BTCUSD",1754060211987,0.00012434,115790.0,115780.0,0.35140129]
["bitfinex","BTCUSD",1754060212222,0.90100185,115790.0,115780.0,0.35140129]
["bitfinex","BTCUSD",1754060212676,0.90200185,115790.0,115780.0,0.35140129]
["bitfinex","BTCUSD",1754060213157,1.07670833,115790.0,115780.0,0.34831129]
["bitfinex","BTCUSD",1754060213374,1.07670833,115790.0,115780.0,0.0892]
["bitfinex","BTCUSD",1754060213592,0.1727414,115780.0,115760.0,0.62218712]
["bitfinex","BTCUSD",1754060213809,0.90286751,115770.0,115760.0,0.70855701]
["bitfinex","BTCUSD",1754060214241,0.90286751,115770.0,115760.0,0.60559701]
["bitfinex","BTCUSD",1754060214453,0.90286751,115770.0,115760.0,0.69019701]
["bitfinex","BTCUSD",1754060214664,1.07562383,115770.0,115760.0,0.82683701]
["bitfinex","BTCUSD",1754060214881,1.07562383,115770.0,115760.0,0.82882701]
["bitfinex","BTCUSD",1754060215101,0.90286751,115770.0,115760.0,0.82882701]
["bitfinex","BTCUSD",1754060215314,0.90286751,115770.0,115760.0,0.83182701]
["bitfinex","BTCUSD",1754060215527,0.17474632,115770.0,115760.0,0.48983701]
["bitfinex","BTCUSD",1754060215764,1.07562383,115770.0,115760.0,0.31041125]
["bitfinex","BTCUSD",1754060215985,1.07562383,115770.0,115760.0,0.13764]
["bitfinex","BTCUSD",1754060216201,1.07562383,115770.0,115760.0,0.13864]
["bitfinex","BTCUSD",1754060216670,1.13014383,115770.0,115760.0,0.13864]
["bitfinex","BTCUSD",1754060216905,1.26674383,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1754060217589,1.35094372,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1754060217809,1.70839274,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1754060218033,1.79259263,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1754060218274,0.53022027,115760.0,115750.0,0.0026]
["bitfinex","BTCUSD",1754060218493,1.51729767,115760.0,115750.0,0.0026]
["bitfinex","BTCUSD",1754060218706,1.57180767,115760.0,115750.0,0.0026]
["bitfinex","BTCUSD",1754060218946,2.55688507,115760.0,115750.0,0.0026]
["bitfinex","BTCUSD",1754060219826,2.55788507,115760.0,115750.0,0.0026]
["bitfinex","BTCUSD",1754060220230,2.69448507,115760.0,115750.0,0.0026]
["bitfinex","BTCUSD",1754060220725,1.57280767,115760.0,115750.0,0.0026]
["bitfinex","BTCUSD",1754060220961,1.70940767,115760.0,115750.0,0.0026]
["bitfinex","BTCUSD",1754060222580,1.70840767,115760.0,115750.0,0.0026]
["bitfinex","BTCUSD",1754060222843,2.60928518,115760.0,115750.0,0.0026]
["bitfinex","BTCUSD",1754060223072,2.61028518,115760.0,115750.0,0.0026]
["bitfinex","BTCUSD",1754060223299,2.47468518,115760.0,115750.0,0.0026]
["bitfinex","BTCUSD",1754060223529,1.70940767,115760.0,115750.0,0.0026]
["bitfinex","BTCUSD",1754060223757,1.71040767,115760.0,115750.0,0.0026]
["bitfinex","BTCUSD",1754060224214,2.61128518,115760.0,115750.0,0.0026]
["bitfinex","BTCUSD",1754060224441,2.68131217,115760.0,115750.0,0.0026]
["bitfinex","BTCUSD",1754060225781,1.65589767,115760.0,115750.0,0.0026]
["bitfinex","BTCUSD",1754060226859,1.51929767,115760.0,115750.0,0.0026]
["bitfinex","BTCUSD",1754060227079,1.07564876,115760.0,115750.0,0.09035]
["bitfinex","BTCUSD",1754060227298,1.07564876,115760.0,115750.0,0.26313617]
["bitfinex","BTCUSD",1754060227765,1.07564876,115760.0,115750.0,0.09035]
["bitfinex","BTCUSD",1754060227984,1.07464876,115760.0,115750.0,0.0872]
["bitfinex","BTCUSD",1754060228202,1.21024876,115760.0,115750.0,0.0026]
["bitfinex","BTCUSD",1754060228413,1.21124876,115760.0,115750.0,0.0026]
["bitfinex","BTCUSD",1754060228644,1.21124876,115760.0,115750.0,0.0872]
["bitfinex","BTCUSD",1754060229096,1.21224876,115760.0,115750.0,0.0872]
["bitfinex","BTCUSD",1754060229741,0.90287751,115760.0,115750.0,0.26313617]
["bitfinex","BTCUSD",1754060230418,1.07564876,115760.0,115750.0,0.26313617]
["bitfinex","BTCUSD",1754060230636,0.90187751,115760.0,115750.0,0.26313617]
["bitfinex","BTCUSD",1754060230857,0.90087751,115760.0,115750.0,0.26313617]
["bitfinex","BTCUSD",1754060231514,0.90187751,115760.0,115750.0,0.26313617]
["bitfinex","BTCUSD",1754060231963,1.07464876,115760.0,115750.0,0.26313617]
["bitfinex","BTCUSD",1754060233294,1.07464876,115760.0,115750.0,0.09035]
["bitfinex","BTCUSD",1754060233733,1.07464876,115760.0,115750.0,0.26313617]
["bitfinex","BTCUSD",1754060233946,1.07464876,115760.0,115750.0,0.09035]
["bitfinex","BTCUSD",1754060234154,1.07464876,115760.0,115750.0,0.22376]
["bitfinex","BTCUSD",1754060235032,1.07464876,115760.0,115750.0,0.0872]
["bitfinex","BTCUSD",1754060235472,0.17377125,115760.0,115750.0,0.22691]
["bitfinex","BTCUSD",1754060235713,1.07464876,115760.0,115750.0,0.22691]
["bitfinex","BTCUSD",1754060235946,1.07464876,115760.0,115750.0,0.22376]
["bitfinex","BTCUSD",1754060236412,1.07464876,115760.0,115750.0,0.0026]
["bitfinex","BTCUSD",1754060236648,1.26574876,115760.0,115750.0,0.0026]
["bitfinex","BTCUSD",1754060237069,2.60827518,115760.0,115750.0,0.0026]
["bitfinex","BTCUSD",1754060237326,1.70739767,115760.0,115750.0,0.0026]
["bitfinex","BTCUSD",1754060237991,1.07464876,115760.0,115750.0,0.17538617]
["bitfinex","BTCUSD",1754060238225,1.07464876,115760.0,115750.0,0.09035]
["bitfinex","BTCUSD",1754060238877,0.17377125,115760.0,115750.0,0.26313617]
["bitfinex","BTCUSD",1754060239092,0.90087751,115760.0,115750.0,0.26313617]
["bitfinex","BTCUSD",1754060239317,0.90287751,115760.0,115750.0,0.34733606]
["bitfinex","BTCUSD",1754060239546,0.002,115760.0,115750.0,0.4173794]
["bitfinex","BTCUSD",1754060239761,0.002,115760.0,115750.0,0.34733606]
["bitfinex","BTCUSD",1754060239997,0.90087751,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1754060240233,0.90087751,115770.0,115760.0,0.39349114]
["bitfinex","BTCUSD",1754060240474,0.90087751,115770.0,115760.0,0.48124114]
["bitfinex","BTCUSD",1754060240867,1.07363383,115770.0,115760.0,0.48124114]
["bitfinex","BTCUSD",1754060241106,0.90087751,115770.0,115760.0,0.48124114]
["bitfinex","BTCUSD",1754060241752,1.07363383,115770.0,115760.0,0.48324114]
["bitfinex","BTCUSD",1754060241977,0.90087751,115770.0,115760.0,0.48324114]
["bitfinex","BTCUSD",1754060242812,1.07363383,115770.0,115760.0,0.31046989]
["bitfinex","BTCUSD",1754060243289,1.07363383,115770.0,115760.0,0.39904125]
["bitfinex","BTCUSD",1754060243488,0.90087751,115770.0,115760.0,0.39904125]
["bitfinex","BTCUSD",1754060243720,1.07363383,115770.0,115760.0,0.39904125]
["bitfinex","BTCUSD",1754060243913,0.90087751,115770.0,115760.0,0.39904125]
["bitfinex","BTCUSD",1754060245507,0.90087751,115770.0,115760.0,0.48324114]
["bitfinex","BTCUSD",1754060247476,0.90087751,115770.0,115760.0,0.48320114]
["bitfinex","BTCUSD",1754060247928,1.07363383,115770.0,115760.0,0.48320114]
["bitfinex","BTCUSD",1754060248171,1.07363383,115770.0,115760.0,0.17477125]
["bitfinex","BTCUSD",1754060248434,0.90087751,115770.0,115760.0,0.48328114]
["bitfinex","BTCUSD",1754060249112,1.07363383,115770.0,115760.0,0.48128114]
["bitfinex","BTCUSD",1754060249324,0.90187751,115770.0,115760.0,0.48128114]
["bitfinex","BTCUSD",1754060249768,0.90087751,115770.0,115760.0,0.48128114]
["bitfinex","BTCUSD",1754060250198,1.07363383,115770.0,115760.0,0.34678114]
["bitfinex","BTCUSD",1754060250418,1.07363383,115770.0,115760.0,0.48322114]
["bitfinex","BTCUSD",1754060250895,1.07561383,115770.0,115760.0,0.48020114]
["bitfinex","BTCUSD",1754060251341,1.07561383,115770.0,115760.0,0.39402125]
["bitfinex","BTCUSD",1754060251353,1.07561383,115770.0,115760.0,0.25958125]
["bitfinex","BTCUSD",1754060251601,1.07561383,115770.0,115760.0,0.08681]
["bitfinex","BTCUSD",1754060251838,1.07561383,115770.0,115760.0,0.13844]
["bitfinex","BTCUSD",1754060252067,1.07561383,115770.0,115760.0,0.31121125]
["bitfinex","BTCUSD",1754060252513,1.07561383,115770.0,115760.0,0.39402125]
["bitfinex","BTCUSD",1754060252736,1.07561383,115770.0,115760.0,0.22125]
["bitfinex","BTCUSD",1754060252963,1.07661383,115770.0,115760.0,0.22125]
["bitfinex","BTCUSD",1754060253194,1.07661383,115770.0,115760.0,0.13644]
["bitfinex","BTCUSD",1754060253408,1.07661383,115770.0,115760.0,0.30921125]
["bitfinex","BTCUSD",1754060253627,1.07661383,115770.0,115760.0,0.13644]
["bitfinex","BTCUSD",1754060253782,1.07661383,115770.0,115760.0,0.30921125]
["bitfinex","BTCUSD",1754060253996,1.07661383,115770.0,115760.0,0.39402125]
["bitfinex","BTCUSD",1754060254582,1.07661383,115770.0,115760.0,0.39600125]
["bitfinex","BTCUSD",1754060254792,1.07661383,115770.0,115760.0,0.13644]
["bitfinex","BTCUSD",1754060255031,1.12471383,115770.0,115760.0,0.13644]
["bitfinex","BTCUSD",1754060255262,0.17277125,115760.0,115750.0,0.0026]
["bitfinex","BTCUSD",1754060255470,1.07563876,115760.0,115750.0,0.31182617]
["bitfinex","BTCUSD",1754060255881,1.07563876,115760.0,115750.0,0.22385]
["bitfinex","BTCUSD",1754060256291,1.07563876,115760.0,115750.0,0.39663617]
["bitfinex","BTCUSD",1754060256497,1.07563876,115760.0,115750.0,0.22385]
["bitfinex","BTCUSD",1754060256681,1.07563876,115760.0,115750.0,0.22585]
["bitfinex","BTCUSD",1754060256894,1.07563876,115760.0,115750.0,0.14104]
["bitfinex","BTCUSD",1754060257342,1.12664876,115760.0,115750.0,0.0046]
["bitfinex","BTCUSD",1754060257598,1.12664876,115760.0,115750.0,0.14104]
["bitfinex","BTCUSD",1754060258056,1.12664876,115760.0,115750.0,0.13904]
["bitfinex","BTCUSD",1754060258277,1.34728865,115760.0,115750.0,0.0026]
["bitfinex","BTCUSD",1754060258994,1.34828865,115760.0,115750.0,0.0026]
["bitfinex","BTCUSD",1754060261047,1.36235003,115760.0,115750.0,0.0026]
["bitfinex","BTCUSD",1754060261528,1.09070014,115760.0,115750.0,0.09241]
["bitfinex","BTCUSD",1754060261774,1.09070014,115760.0,115750.0,0.08939]
["bitfinex","BTCUSD",1754060261991,1.09070014,115760.0,115750.0,0.0026]
["bitfinex","BTCUSD",1754060262714,1.13880014,115760.0,115750.0,0.13904]
["bitfinex","BTCUSD",1754060263581,1.09070014,115760.0,115750.0,0.0026]
["bitfinex","BTCUSD",1754060263806,1.09070014,115760.0,115750.0,0.13904]
["bitfinex","BTCUSD",1754060264234,0.001,115760.0,115750.0,0.40163617]
["bitfinex","BTCUSD",1754060264426,0.90187751,115760.0,115750.0,0.40163617]
["bitfinex","BTCUSD",1754060265147,1.07464876,115760.0,115750.0,0.40163617]
["bitfinex","BTCUSD",1754060267604,0.90187751,115760.0,115750.0,0.40163617]
["bitfinex","BTCUSD",1754060268314,0.17286084,115700.0,115690.0,0.08481]
["bitfinex","BTCUSD",1754060268554,0.17287578,115690.0,115680.0,0.0004]
["bitfinex","BTCUSD",1754060268790,1.07375329,115690.0,115680.0,0.22201]
["bitfinex","BTCUSD",1754060269024,1.0873776,115690.0,115680.0,0.22201]
["bitfinex","BTCUSD",1754060269241,1.07375329,115690.0,115680.0,0.22201]
["bitfinex","BTCUSD",1754060269489,1.07375329,115690.0,115680.0,0.1372]
["bitfinex","BTCUSD",1754060269709,1.07375329,115690.0,115680.0,0.0004]
["bitfinex","BTCUSD",1754060269710,1.07667329,115690.0,115680.0,0.0004]
["bitfinex","BTCUSD",1754060269929,1.07667329,115690.0,115680.0,0.13776031]
["bitfinex","BTCUSD",1754060270150,2.06175069,115690.0,115680.0,0.13776031]
["bitfinex","BTCUSD",1754060270863,1.85223302,115690.0,115680.0,0.13776031]
["bitfinex","BTCUSD",1754060271080,1.16087318,115690.0,115680.0,0.13776031]
["bitfinex","BTCUSD",1754060271566,1.15895318,115690.0,115680.0,0.13776031]
["bitfinex","BTCUSD",1754060272021,1.17149195,115690.0,115680.0,0.13776031]
["bitfinex","BTCUSD",1754060272889,1.17149195,115690.0,115680.0,0.00088031]
["bitfinex","BTCUSD",1754060273105,1.17149195,115690.0,115680.0,0.13768031]
["bitfinex","BTCUSD",1754060273545,1.17249195,115690.0,115680.0,0.13764031]
["bitfinex","BTCUSD",1754060274297,1.17249195,115690.0,115680.0,0.13760031]
["bitfinex","BTCUSD",1754060275530,2.07336946,115690.0,115680.0,0.13760031]
["bitfinex","BTCUSD",1754060275734,1.17249195,115690.0,115680.0,0.13760031]
["bitfinex","BTCUSD",1754060277991,2.07628946,115690.0,115680.0,0.00088031]
["bitfinex","BTCUSD",1754060278223,2.07628946,115690.0,115680.0,0.13764031]
["bitfinex","BTCUSD",1754060278440,2.07838946,115690.0,115680.0,0.13764031]
["bitfinex","BTCUSD",1754060278646,2.07628946,115690.0,115680.0,0.13764031]
["bitfinex","BTCUSD",1754060279496,2.07628946,115690.0,115680.0,0.13768031]
["bitfinex","BTCUSD",1754060280085,2.07826946,115690.0,115680.0,0.13768031]
["bitfinex","BTCUSD",1754060281038,2.07826946,115690.0,115680.0,0.00088031]
["bitfinex","BTCUSD",1754060281241,2.07826946,115690.0,115680.0,0.13764031]
["bitfinex","BTCUSD",1754060281668,2.07826946,115690.0,115680.0,0.00088031]
["bitfinex","BTCUSD",1754060281887,2.07826946,115690.0,115680.0,0.13756031]
["bitfinex","BTCUSD",1754060282254,2.09571848,115690.0,115680.0,0.00088031]
["bitfinex","BTCUSD",1754060282460,2.52201837,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1754060282827,0.17290567,115670.0,115660.0,0.08934]
["bitfinex","BTCUSD",1754060283042,1.07576318,115670.0,115660.0,0.2261239]
["bitfinex","BTCUSD",1754060283447,1.07576318,115670.0,115660.0,0.2281639]
["bitfinex","BTCUSD",1754060283652,1.07378318,115670.0,115660.0,0.2313539]
["bitfinex","BTCUSD",1754060284295,0.17290397,115680.0,115660.0,0.2313539]
["bitfinex","BTCUSD",1754060284521,1.07378318,115670.0,115660.0,0.2313539]
["bitfinex","BTCUSD",1754060284814,0.90087751,115670.0,115660.0,0.31010452]
["bitfinex","BTCUSD",1754060285020,0.90087751,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1754060285165,0.19505833,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1754060285169,0.91441628,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1754060285386,0.91441628,115690.0,115680.0,0.34922062]
["bitfinex","BTCUSD",1754060285387,0.90187751,115690.0,115680.0,0.34922062]
["bitfinex","BTCUSD",1754060285587,0.90087751,115690.0,115680.0,0.34922062]
["bitfinex","BTCUSD",1754060286009,0.90087751,115700.0,115690.0,0.17286245]
["bitfinex","BTCUSD",1754060286233,0.90087751,115700.0,115690.0,0.48587234]
["bitfinex","BTCUSD",1754060287817,1.07373835,115700.0,115690.0,0.48587234]
["bitfinex","BTCUSD",1754060288021,1.07373835,115700.0,115690.0,0.22877]
["bitfinex","BTCUSD",1754060288712,1.07373835,115700.0,115690.0,0.40164578]
["bitfinex","BTCUSD",1754060289717,1.07373835,115700.0,115690.0,0.22877]
["bitfinex","BTCUSD",1754060290232,1.07373835,115700.0,115690.0,0.40164578]
["bitfinex","BTCUSD",1754060290441,1.07373835,115700.0,115690.0,0.22877]
["bitfinex","BTCUSD",1754060290967,1.07373835,115700.0,115690.0,0.23277]
["bitfinex","BTCUSD",1754060292213,1.07373835,115700.0,115690.0,0.40564578]
["bitfinex","BTCUSD",1754060292432,1.07373835,115700.0,115690.0,0.23277]
["bitfinex","BTCUSD",1754060292656,1.07571835,115700.0,115690.0,0.23162]
["bitfinex","BTCUSD",1754060292906,1.07373835,115700.0,115690.0,0.23481]
["bitfinex","BTCUSD",1754060293315,1.07571835,115700.0,115690.0,0.22958]
["bitfinex","BTCUSD",1754060293516,1.07373835,115700.0,115690.0,0.40768578]
["bitfinex","BTCUSD",1754060294762,1.07373835,115700.0,115690.0,0.43394418]
["bitfinex","BTCUSD",1754060298685,0.19404946,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1754060298892,0.19404946,115710.0,115700.0,0.26703084]
["bitfinex","BTCUSD",1754060298893,1.07372341,115710.0,115700.0,0.26703084]
["bitfinex","BTCUSD",1754060299120,1.07372341,115710.0,115700.0,0.09417]
["bitfinex","BTCUSD",1754060299341,0.19431477,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1754060299546,1.09519228,115720.0,115710.0,0.13856]
["bitfinex","BTCUSD",1754060299761,1.09519228,115720.0,115710.0,0.23069]
["bitfinex","BTCUSD",1754060299976,1.09717228,115720.0,115710.0,0.2276439]
["bitfinex","BTCUSD",1754060300399,1.09519228,115720.0,115710.0,0.2308339]
["bitfinex","BTCUSD",1754060300582,1.09717228,115720.0,115710.0,0.2308339]
["bitfinex","BTCUSD",1754060300846,1.09717228,115720.0,115710.0,0.2276439]
["bitfinex","BTCUSD",1754060301264,1.09817228,115720.0,115710.0,0.2276439]
["bitfinex","BTCUSD",1754060301471,1.09817228,115720.0,115710.0,0.2256039]
["bitfinex","BTCUSD",1754060302573,1.09817228,115720.0,115710.0,0.3984498]
["bitfinex","BTCUSD",1754060302796,1.09817228,115720.0,115710.0,0.4036798]
["bitfinex","BTCUSD",1754060303491,0.90187751,115720.0,115710.0,0.4036798]
["bitfinex","BTCUSD",1754060303711,1.07470848,115720.0,115710.0,0.4036798]
["bitfinex","BTCUSD",1754060304167,1.07470848,115720.0,115710.0,0.2671598]
["bitfinex","BTCUSD",1754060304406,1.07470848,115720.0,115710.0,0.4036798]
["bitfinex","BTCUSD",1754060304655,1.07570848,115720.0,115710.0,0.4036798]
["bitfinex","BTCUSD",1754060305646,1.07570848,115720.0,115710.0,0.2308339]
["bitfinex","BTCUSD",1754060305859,1.07370848,115720.0,115710.0,0.4036798]
["bitfinex","BTCUSD",1754060306075,1.07370848,115720.0,115710.0,0.4056798]
["bitfinex","BTCUSD",1754060306308,0.90087751,115720.0,115710.0,0.4056798]
["bitfinex","BTCUSD",1754060307007,0.90087751,115720.0,115710.0,0.48987969]
["bitfinex","BTCUSD",1754060307245,0.90087751,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1754060307484,0.90087751,115730.0,115720.0,0.34830086]
["bitfinex","BTCUSD",1754060307737,0.90087751,115740.0,115730.0,0.17280668]
["bitfinex","BTCUSD",1754060307968,0.90087751,115740.0,115730.0,0.40055668]
["bitfinex","BTCUSD",1754060309668,0.17278764,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1754060309917,1.07562515,115750.0,115740.0,0.2588511]
["bitfinex","BTCUSD",1754060310379,1.07562515,115750.0,115740.0,0.08605]
["bitfinex","BTCUSD",1754060310607,1.07562515,115750.0,115740.0,0.2588511]
["bitfinex","BTCUSD",1754060310866,0.1728011,115740.0,115730.0,0.004]
["bitfinex","BTCUSD",1754060311109,0.1747611,115740.0,115730.0,0.31033603]
["bitfinex","BTCUSD",1754060311331,1.07563861,115740.0,115730.0,0.39638603]
["bitfinex","BTCUSD",1754060311555,1.07563861,115740.0,115730.0,0.39538603]
["bitfinex","BTCUSD",1754060312232,1.07563861,115740.0,115730.0,0.22257]
["bitfinex","BTCUSD",1754060312710,0.17281603,115730.0,115720.0,0.18455251]
["bitfinex","BTCUSD",1754060312933,1.07565354,115730.0,115720.0,0.40400251]
["bitfinex","BTCUSD",1754060313814,0.17281603,115730.0,115720.0,0.40614251]
["bitfinex","BTCUSD",1754060314056,0.90283751,115730.0,115720.0,0.40922251]
["bitfinex","BTCUSD",1754060314282,1.07369354,115730.0,115720.0,0.40922251]
["bitfinex","BTCUSD",1754060314502,0.90087751,115730.0,115720.0,0.41222251]
["bitfinex","BTCUSD",1754060314970,0.90087751,115730.0,115720.0,0.41322251]
["bitfinex","BTCUSD",1754060315204,1.07369354,115730.0,115720.0,0.41322251]
["bitfinex","BTCUSD",1754060315421,1.07369354,115730.0,115720.0,0.27574251]
["bitfinex","BTCUSD",1754060315670,0.90087751,115730.0,115720.0,0.41222251]
["bitfinex","BTCUSD",1754060315912,0.90087751,115730.0,115720.0,0.27674251]
["bitfinex","BTCUSD",1754060316136,1.07565354,115730.0,115720.0,0.27674251]
["bitfinex","BTCUSD",1754060316372,1.07565354,115730.0,115720.0,0.39936097]
["bitfinex","BTCUSD",1754060316603,0.90087751,115730.0,115720.0,0.40458097]
["bitfinex","BTCUSD",1754060316836,0.18142694,115750.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1754060317063,0.1728011,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1754060317289,0.1728011,115740.0,115730.0,0.22775]
["bitfinex","BTCUSD",1754060317515,0.1747611,115740.0,115730.0,0.22775]
["bitfinex","BTCUSD",1754060317766,0.1747611,115740.0,115730.0,0.22467]
["bitfinex","BTCUSD",1754060318218,1.07563861,115740.0,115730.0,0.39748603]
["bitfinex","BTCUSD",1754060318437,0.90283751,115740.0,115730.0,0.40056603]
["bitfinex","BTCUSD",1754060318684,0.90087751,115740.0,115730.0,0.40056603]
["bitfinex","BTCUSD",1754060319128,1.07367861,115740.0,115730.0,0.40056603]
["bitfinex","BTCUSD",1754060319344,1.07563861,115740.0,115730.0,0.40056603]
["bitfinex","BTCUSD",1754060319697,1.07563861,115740.0,115730.0,0.40156603]
["bitfinex","BTCUSD",1754060320130,0.90087751,115740.0,115730.0,0.48576592]
["bitfinex","BTCUSD",1754060321158,1.07563861,115740.0,115730.0,0.26200603]
["bitfinex","BTCUSD",1754060321509,0.90283751,115740.0,115730.0,0.25986603]
["bitfinex","BTCUSD",1754060321645,0.90283751,115740.0,115730.0,0.39630603]
["bitfinex","BTCUSD",1754060321859,0.90283751,115740.0,115730.0,0.39844603]
["bitfinex","BTCUSD",1754060322472,1.07563861,115740.0,115730.0,0.39844603]
["bitfinex","BTCUSD",1754060323075,0.90283751,115740.0,115730.0,0.39844603]
["bitfinex","BTCUSD",1754060323553,0.90087751,115740.0,115730.0,0.40152603]
["bitfinex","BTCUSD",1754060323794,0.90087751,115740.0,115730.0,0.48572592]
["bitfinex","BTCUSD",1754060324048,0.25439655,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1754060324263,1.15723406,115760.0,115750.0,0.30922617]
["bitfinex","BTCUSD",1754060324471,1.15723406,115760.0,115750.0,0.39527617]
["bitfinex","BTCUSD",1754060324887,1.15723406,115760.0,115750.0,0.22249]
["bitfinex","BTCUSD",1754060325088,1.15723406,115760.0,115750.0,0.13644]
["bitfinex","BTCUSD",1754060325291,0.17278617,115750.0,115740.0,0.08605]
["bitfinex","BTCUSD",1754060325492,0.1728011,115740.0,115730.0,0.26750683]
["bitfinex","BTCUSD",1754060325701,0.17281603,115730.0,115720.0,0.25888097]
["bitfinex","BTCUSD",1754060325905,1.07565354,115730.0,115720.0,0.39532097]
["bitfinex","BTCUSD",1754060326765,0.17283097,115720.0,115710.0,0.08605]
["bitfinex","BTCUSD",1754060326989,0.1728459,115710.0,115700.0,0.26755388]
["bitfinex","BTCUSD",1754060327194,1.07568341,115710.0,115700.0,0.40399388]
["bitfinex","BTCUSD",1754060327647,0.90283751,115710.0,115700.0,0.40921388]
["bitfinex","BTCUSD",1754060327854,0.18145683,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1754060328068,1.08429434,115730.0,115720.0,0.40068487]
["bitfinex","BTCUSD",1754060328273,1.08429434,115730.0,115720.0,0.39760487]
["bitfinex","BTCUSD",1754060328725,1.08429434,115730.0,115720.0,0.1365839]
["bitfinex","BTCUSD",1754060328965,1.08429434,115730.0,115720.0,0.1395839]
["bitfinex","BTCUSD",1754060329179,1.08721434,115730.0,115720.0,0.0031439]
["bitfinex","BTCUSD",1754060329384,1.08821434,115730.0,115720.0,0.1365839]
["bitfinex","BTCUSD",1754060329950,1.08821434,115730.0,115720.0,0.0001439]
["bitfinex","BTCUSD",1754060330722,1.08821434,115730.0,115720.0,0.1365839]
["bitfinex","BTCUSD",1754060334374,1.08529434,115730.0,115720.0,0.1365839]
["bitfinex","BTCUSD",1754060334808,1.08529434,115730.0,115720.0,0.39357487]
["bitfinex","BTCUSD",1754060335028,1.08529434,115730.0,115720.0,0.39555487]
["bitfinex","BTCUSD",1754060335251,1.08529434,115730.0,115720.0,0.2227239]
["bitfinex","BTCUSD",1754060335460,1.08529434,115730.0,115720.0,0.39555487]
["bitfinex","BTCUSD",1754060335881,1.08529434,115730.0,115720.0,0.2227239]
["bitfinex","BTCUSD",1754060336518,1.08529434,115730.0,115720.0,0.39555487]
["bitfinex","BTCUSD",1754060336909,1.08529434,115730.0,115720.0,0.2207439]
["bitfinex","BTCUSD",1754060337322,1.08529434,115730.0,115720.0,0.39555487]
["bitfinex","BTCUSD",1754060337523,0.90187751,115730.0,115720.0,0.39858487]
["bitfinex","BTCUSD",1754060337958,1.07469354,115730.0,115720.0,0.39858487]
["bitfinex","BTCUSD",1754060338149,0.90187751,115730.0,115720.0,0.39858487]
["bitfinex","BTCUSD",1754060338361,0.90087751,115730.0,115720.0,0.39858487]
["bitfinex","BTCUSD",1754060339533,1.07369354,115730.0,115720.0,0.39958487]
["bitfinex","BTCUSD",1754060339938,0.88712687,115730.0,115720.0,0.39958487]
["bitfinex","BTCUSD",1754060340566,0.71431084,115730.0,115720.0,0.39958487]
["bitfinex","BTCUSD",1754060341553,0.88910687,115730.0,115720.0,0.39958487]
["bitfinex","BTCUSD",1754060342508,0.88910687,115730.0,115720.0,0.2237239]
["bitfinex","BTCUSD",1754060342712,1.02841687,115730.0,115720.0,0.1375439]
["bitfinex","BTCUSD",1754060342920,1.09846021,115730.0,115720.0,0.1375439]
["bitfinex","BTCUSD",1754060343128,1.20010912,115730.0,115720.0,0.0011439]
["bitfinex","BTCUSD",1754060343545,1.20010912,115730.0,115720.0,0.0001439]
["bitfinex","BTCUSD",1754060344161,1.13006578,115730.0,115720.0,0.0001439]
["bitfinex","BTCUSD",1754060345020,1.54010912,115730.0,115720.0,0.0001439]
["bitfinex","BTCUSD",1754060345441,1.56707712,115730.0,115720.0,0.0001439]
["bitfinex","BTCUSD",1754060345650,1.56807712,115730.0,115720.0,0.0001439]
["bitfinex","BTCUSD",1754060346079,1.56707712,115730.0,115720.0,0.0001439]
["bitfinex","BTCUSD",1754060346733,0.17287578,115690.0,115680.0,0.08416]
["bitfinex","BTCUSD",1754060346957,0.17289073,115680.0,115670.0,0.22359]
["bitfinex","BTCUSD",1754060347163,1.07376824,115680.0,115670.0,0.22571412]
["bitfinex","BTCUSD",1754060347371,1.08337977,115680.0,115670.0,0.22070412]
["bitfinex","BTCUSD",1754060347807,0.18250226,115680.0,115670.0,0.22070412]
["bitfinex","BTCUSD",1754060348023,1.08337977,115680.0,115670.0,0.22268412]
["bitfinex","BTCUSD",1754060348712,1.08337977,115680.0,115670.0,0.22070412]
["bitfinex","BTCUSD",1754060348965,1.08337977,115680.0,115670.0,0.39360979]
["bitfinex","BTCUSD",1754060349184,1.08337977,115680.0,115670.0,0.39660979]
["bitfinex","BTCUSD",1754060349397,1.08337977,115680.0,115670.0,0.40161979]
["bitfinex","BTCUSD",1754060349611,1.08139977,115680.0,115670.0,0.40161979]
["bitfinex","BTCUSD",1754060350182,1.07376824,115680.0,115670.0,0.40161979]
["bitfinex","BTCUSD",1754060350417,1.07376824,115680.0,115670.0,0.40361979]
["bitfinex","BTCUSD",1754060351938,0.90087751,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1754060352165,1.07375329,115690.0,115680.0,0.08917]
["bitfinex","BTCUSD",1754060352374,1.07573329,115690.0,115680.0,0.08416]
["bitfinex","BTCUSD",1754060353271,1.07573329,115690.0,115680.0,0.25705073]
["bitfinex","BTCUSD",1754060353490,1.08348443,115690.0,115680.0,0.08616]
["bitfinex","BTCUSD",1754060353919,1.08348443,115690.0,115680.0,0.39545073]
["bitfinex","BTCUSD",1754060354166,1.08348443,115690.0,115680.0,0.39743073]
["bitfinex","BTCUSD",1754060354793,1.08348443,115690.0,115680.0,0.40046073]
["bitfinex","BTCUSD",1754060355527,0.90862865,115690.0,115680.0,0.40046073]
["bitfinex","BTCUSD",1754060355969,0.90087751,115690.0,115680.0,0.40046073]
["bitfinex","BTCUSD",1754060356196,1.07375329,115690.0,115680.0,0.40046073]
["bitfinex","BTCUSD",1754060357338,0.90087751,115690.0,115680.0,0.40046073]
["bitfinex","BTCUSD",1754060358347,0.32555535,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1754060358559,0.32754535,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1754060358769,0.00765147,115700.0,115690.0,0.26204578]
["bitfinex","BTCUSD",1754060358979,0.18051231,115700.0,115690.0,0.08917]
["bitfinex","BTCUSD",1754060359155,0.17486084,115700.0,115690.0,0.08416]
["bitfinex","BTCUSD",1754060359548,1.07673835,115700.0,115690.0,0.08416]
["bitfinex","BTCUSD",1754060359752,1.08448382,115700.0,115690.0,0.08416]
["bitfinex","BTCUSD",1754060360173,0.18360631,115700.0,115690.0,0.25703578]
["bitfinex","BTCUSD",1754060360375,0.00874547,115700.0,115690.0,0.26204578]
["bitfinex","BTCUSD",1754060360591,1.07473835,115700.0,115690.0,0.26204578]
["bitfinex","BTCUSD",1754060361366,1.07473835,115700.0,115690.0,0.08917]
["bitfinex","BTCUSD",1754060361740,1.07373835,115700.0,115690.0,0.26204578]
["bitfinex","BTCUSD",1754060362789,1.0812615,115700.0,115690.0,0.39840578]
["bitfinex","BTCUSD",1754060363419,0.00752315,115700.0,115690.0,0.39840578]
["bitfinex","BTCUSD",1754060363738,0.18150847,115720.0,115700.0,0.17284749]
["bitfinex","BTCUSD",1754060363889,1.07372341,115710.0,115700.0,0.17284749]
["bitfinex","BTCUSD",1754060364130,1.07570341,115710.0,115700.0,0.26201749]
["bitfinex","BTCUSD",1754060365201,1.07570341,115710.0,115700.0,0.08917]
["bitfinex","BTCUSD",1754060365445,1.07570341,115710.0,115700.0,0.26203084]
["bitfinex","BTCUSD",1754060365639,1.07570341,115710.0,115700.0,0.08917]
["bitfinex","BTCUSD",1754060365893,1.07570341,115710.0,115700.0,0.08614]
["bitfinex","BTCUSD",1754060366311,0.17286084,115700.0,115690.0,0.08653]
["bitfinex","BTCUSD",1754060366549,0.17287578,115690.0,115680.0,0.18459526]
["bitfinex","BTCUSD",1754060366725,1.07375329,115690.0,115680.0,0.32299526]
["bitfinex","BTCUSD",1754060367162,1.07375329,115690.0,115680.0,0.40952526]
["bitfinex","BTCUSD",1754060367538,0.90087751,115690.0,115680.0,0.40952526]
["bitfinex","BTCUSD",1754060368163,1.07375329,115690.0,115680.0,0.40952526]
["bitfinex","BTCUSD",1754060368752,0.90087751,115690.0,115680.0,0.40952526]
["bitfinex","BTCUSD",1754060368967,1.07375329,115690.0,115680.0,0.40952526]
["bitfinex","BTCUSD",1754060369592,1.07375329,115690.0,115680.0,0.41252526]
["bitfinex","BTCUSD",1754060369826,1.07375329,115690.0,115680.0,0.41352526]
["bitfinex","BTCUSD",1754060369944,0.90087751,115690.0,115680.0,0.41352526]
["bitfinex","BTCUSD",1754060370140,1.07375329,115690.0,115680.0,0.27720526]
["bitfinex","BTCUSD",1754060370353,1.07375329,115690.0,115680.0,0.41352526]
["bitfinex","BTCUSD",1754060370561,1.07375329,115690.0,115680.0,0.41348526]
["bitfinex","BTCUSD",1754060370990,1.07572329,115690.0,115680.0,0.41042526]
["bitfinex","BTCUSD",1754060371192,1.07572329,115690.0,115680.0,0.40834526]
["bitfinex","BTCUSD",1754060372379,1.07572329,115690.0,115680.0,0.22681]
["bitfinex","BTCUSD",1754060372801,1.7148685,115690.0,115680.0,0.14028]
["bitfinex","BTCUSD",1754060373656,1.7119485,115690.0,115680.0,0.22681]
["bitfinex","BTCUSD",1754060373795,1.7119485,115690.0,115680.0,0.22381]
["bitfinex","BTCUSD",1754060374009,1.7119485,115690.0,115680.0,0.22581]
["bitfinex","BTCUSD",1754060374918,1.07536619,115690.0,115680.0,0.13928]
["bitfinex","BTCUSD",1754060375192,1.07536619,115690.0,115680.0,0.22581]
["bitfinex","BTCUSD",1754060375403,1.07536619,115690.0,115680.0,0.22481]
["bitfinex","BTCUSD",1754060376746,1.07536619,115690.0,115680.0,0.22477]
["bitfinex","BTCUSD",1754060377163,1.29872608,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1754060377370,1.29872608,115690.0,115680.0,0.13824]
["bitfinex","BTCUSD",1754060377371,2.21669551,115690.0,115680.0,0.13824]
["bitfinex","BTCUSD",1754060377588,1.3161751,115690.0,115680.0,0.13824]
["bitfinex","BTCUSD",1754060377759,1.3161751,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1754060378355,0.17289073,115680.0,115670.0,0.13638412]
["bitfinex","BTCUSD",1754060378534,1.07538114,115680.0,115670.0,0.13638412]
["bitfinex","BTCUSD",1754060379290,1.07538114,115680.0,115670.0,0.22291412]
["bitfinex","BTCUSD",1754060380315,1.07538114,115680.0,115670.0,0.22491412]
["bitfinex","BTCUSD",1754060380753,1.07538114,115680.0,115670.0,0.08867412]
["bitfinex","BTCUSD",1754060380983,1.07538114,115680.0,115670.0,0.22491412]
["bitfinex","BTCUSD",1754060381395,1.07341114,115680.0,115670.0,0.40295979]
["bitfinex","BTCUSD",1754060382162,0.29762652,115700.0,115670.0,0.48715968]
["bitfinex","BTCUSD",1754060382397,0.11612264,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1754060382604,0.11612264,115700.0,115690.0,0.17495578]
["bitfinex","BTCUSD",1754060382605,1.01664305,115700.0,115690.0,0.17495578]
["bitfinex","BTCUSD",1754060382787,1.01664305,115700.0,115690.0,0.40078578]
["bitfinex","BTCUSD",1754060384317,1.19050389,115700.0,115690.0,0.26454578]
["bitfinex","BTCUSD",1754060384503,1.01664305,115700.0,115690.0,0.40074578]
["bitfinex","BTCUSD",1754060385085,1.19147389,115700.0,115690.0,0.40374578]
["bitfinex","BTCUSD",1754060386154,1.19147389,115700.0,115690.0,0.40474578]
["bitfinex","BTCUSD",1754060386763,1.19147389,115700.0,115690.0,0.26854578]
["bitfinex","BTCUSD",1754060386912,1.19147389,115700.0,115690.0,0.40474578]
["bitfinex","BTCUSD",1754060387313,0.11612264,115700.0,115690.0,0.40474578]
["bitfinex","BTCUSD",1754060387519,1.01664305,115700.0,115690.0,0.40474578]
["bitfinex","BTCUSD",1754060387929,1.01664305,115700.0,115690.0,0.40470578]
["bitfinex","BTCUSD",1754060389777,0.11612264,115700.0,115690.0,0.40470578]
["bitfinex","BTCUSD",1754060390005,0.11612264,115700.0,115690.0,0.48890567]
["bitfinex","BTCUSD",1754060390509,0.11612264,115700.0,115690.0,0.82890567]
["bitfinex","BTCUSD",1754060391397,0.11612264,115700.0,115690.0,0.83637723]
["bitfinex","BTCUSD",1754060391818,0.97056375,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1754060392029,0.90052041,115730.0,115720.0,0.40066097]
["bitfinex","BTCUSD",1754060392250,0.90052041,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1754060392460,0.17281603,115730.0,115720.0,0.25936097]
["bitfinex","BTCUSD",1754060392665,0.17283097,115720.0,115710.0,0.26800482]
["bitfinex","BTCUSD",1754060392869,0.90249041,115720.0,115710.0,0.40620482]
["bitfinex","BTCUSD",1754060393069,0.90052041,115720.0,115710.0,0.40940894]
["bitfinex","BTCUSD",1754060393714,0.90800905,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1754060393924,1.08279508,115730.0,115720.0,0.17491097]
["bitfinex","BTCUSD",1754060394128,1.08279508,115730.0,115720.0,0.26144097]
["bitfinex","BTCUSD",1754060394485,1.08279508,115730.0,115720.0,0.25936097]
["bitfinex","BTCUSD",1754060394868,1.08279508,115730.0,115720.0,0.39548097]
["bitfinex","BTCUSD",1754060395467,1.08279508,115730.0,115720.0,0.22265]
["bitfinex","BTCUSD",1754060395673,1.08279508,115730.0,115720.0,0.13612]
["bitfinex","BTCUSD",1754060396271,1.08279508,115730.0,115720.0,0.13712]
["bitfinex","BTCUSD",1754060396950,0.95012065,115730.0,115720.0,0.39244097]
["bitfinex","BTCUSD",1754060397125,0.77730462,115730.0,115720.0,0.39456097]
["bitfinex","BTCUSD",1754060397320,0.76981598,115730.0,115720.0,0.39750097]
["bitfinex","BTCUSD",1754060397484,0.76784598,115730.0,115720.0,0.39850097]
["bitfinex","BTCUSD",1754060397691,0.17280733,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1754060397898,0.94263331,115740.0,115730.0,0.25530603]
["bitfinex","BTCUSD",1754060398093,0.95037704,115740.0,115730.0,0.25530603]
["bitfinex","BTCUSD",1754060399778,0.95037704,115740.0,115730.0,0.08249]
["bitfinex","BTCUSD",1754060400220,0.95037704,115740.0,115730.0,0.25530603]
["bitfinex","BTCUSD",1754060400441,0.76784598,115740.0,115730.0,0.26036603]
["bitfinex","BTCUSD",1754060400890,0.76983598,115740.0,115730.0,0.26036603]
["bitfinex","BTCUSD",1754060401326,0.94263708,115740.0,115730.0,0.25742603]
["bitfinex","BTCUSD",1754060401548,0.17283097,115720.0,115710.0,0.00014412]
["bitfinex","BTCUSD",1754060401764,1.71053293,115720.0,115710.0,0.30903002]
["bitfinex","BTCUSD",1754060402009,1.71053293,115720.0,115710.0,0.00014412]
["bitfinex","BTCUSD",1754060402223,1.79762282,115720.0,115710.0,0.00014412]
["bitfinex","BTCUSD",1754060402408,1.81507184,115720.0,115710.0,0.13618412]
["bitfinex","BTCUSD",1754060402873,1.71053293,115720.0,115710.0,0.13618412]
["bitfinex","BTCUSD",1754060403089,1.71053293,115720.0,115710.0,0.22067412]
["bitfinex","BTCUSD",1754060403354,1.71053293,115720.0,115710.0,0.21867412]
["bitfinex","BTCUSD",1754060403563,1.71053293,115720.0,115710.0,0.22279412]
["bitfinex","BTCUSD",1754060403785,1.71053293,115720.0,115710.0,0.39564002]
["bitfinex","BTCUSD",1754060404005,0.76784598,115720.0,115710.0,0.39858002]
["bitfinex","BTCUSD",1754060404219,0.94067695,115720.0,115710.0,0.39658002]
["bitfinex","BTCUSD",1754060404855,1.07269228,115720.0,115710.0,0.39658002]
["bitfinex","BTCUSD",1754060405057,0.89986131,115720.0,115710.0,0.39658002]
["bitfinex","BTCUSD",1754060405285,0.20740315,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1754060405495,1.10726446,115740.0,115730.0,0.22359]
["bitfinex","BTCUSD",1754060405709,1.10924446,115740.0,115730.0,0.22065]
["bitfinex","BTCUSD",1754060405921,1.08328246,115740.0,115730.0,0.08461]
["bitfinex","BTCUSD",1754060406131,1.08328246,115740.0,115730.0,0.21849]
["bitfinex","BTCUSD",1754060406553,1.08428246,115740.0,115730.0,0.21849]
["bitfinex","BTCUSD",1754060406761,1.08428246,115740.0,115730.0,0.39342603]
["bitfinex","BTCUSD",1754060407379,1.07366241,115740.0,115730.0,0.39636603]
["bitfinex","BTCUSD",1754060407612,0.90086131,115740.0,115730.0,0.39636603]
["bitfinex","BTCUSD",1754060407830,1.07366241,115740.0,115730.0,0.39636603]
["bitfinex","BTCUSD",1754060408899,1.07564241,115740.0,115730.0,0.21849]
["bitfinex","BTCUSD",1754060409121,1.07564241,115740.0,115730.0,0.39130603]
["bitfinex","BTCUSD",1754060409330,1.07366241,115740.0,115730.0,0.39636603]
["bitfinex","BTCUSD",1754060409537,1.07266241,115740.0,115730.0,0.39636603]
["bitfinex","BTCUSD",1754060410220,1.07465241,115740.0,115730.0,0.39636603]
["bitfinex","BTCUSD",1754060412260,1.07266241,115740.0,115730.0,0.39636603]
["bitfinex","BTCUSD",1754060413888,1.07465241,115740.0,115720.0,0.17281903]
["bitfinex","BTCUSD",1754060414096,1.07267734,115730.0,115720.0,0.08249]
["bitfinex","BTCUSD",1754060414298,1.07467734,115730.0,115720.0,0.21845]
["bitfinex","BTCUSD",1754060415357,0.17283097,115720.0,115710.0,0.00014412]
["bitfinex","BTCUSD",1754060415555,1.21066228,115720.0,115710.0,0.13610412]
["bitfinex","BTCUSD",1754060415700,1.21066228,115720.0,115710.0,0.08263412]
["bitfinex","BTCUSD",1754060417216,1.21066228,115720.0,115710.0,0.08769412]
["bitfinex","BTCUSD",1754060418023,1.21066228,115720.0,115710.0,0.08263412]
["bitfinex","BTCUSD",1754060418255,1.21355228,115720.0,115710.0,0.00014412]
["bitfinex","BTCUSD",1754060418921,1.29775217,115720.0,115710.0,0.00014412]
["bitfinex","BTCUSD",1754060420371,1.29486217,115720.0,115710.0,0.00014412]
["bitfinex","BTCUSD",1754060421966,1.29482217,115720.0,115710.0,0.08263412]
["bitfinex","BTCUSD",1754060422170,1.32078817,115720.0,115710.0,0.08263412]
["bitfinex","BTCUSD",1754060424221,1.23457828,115720.0,115710.0,0.26054002]
["bitfinex","BTCUSD",1754060424428,1.20861228,115720.0,115710.0,0.08769412]
["bitfinex","BTCUSD",1754060424632,1.21063228,115720.0,115710.0,0.08263412]
["bitfinex","BTCUSD",1754060424830,1.07471228,115720.0,115710.0,0.00014412]
["bitfinex","BTCUSD",1754060424999,1.21063228,115720.0,115710.0,0.00014412]
["bitfinex","BTCUSD",1754060425383,1.29770217,115720.0,115710.0,0.00014412]
["bitfinex","BTCUSD",1754060426018,1.16178217,115720.0,115710.0,0.00014412]
["bitfinex","BTCUSD",1754060426241,1.65515119,115720.0,115710.0,0.00014412]
["bitfinex","BTCUSD",1754060426874,1.73935108,115720.0,115710.0,0.00014412]
["bitfinex","BTCUSD",1754060427631,1.65515119,115720.0,115710.0,0.00014412]
["bitfinex","BTCUSD",1754060429328,1.65615119,115720.0,115710.0,0.00014412]
["bitfinex","BTCUSD",1754060430141,1.65515119,115720.0,115710.0,0.00014412]
["bitfinex","BTCUSD",1754060430346,1.65815119,115720.0,115710.0,0.00014412]
["bitfinex","BTCUSD",1754060431423,1.51936119,115720.0,115710.0,0.00014412]
["bitfinex","BTCUSD",1754060431636,1.65811119,115720.0,115710.0,0.00014412]
["bitfinex","BTCUSD",1754060432439,1.51734119,115720.0,115710.0,0.00014412]
["bitfinex","BTCUSD",1754060432691,1.65520119,115720.0,115710.0,0.07940412]
["bitfinex","BTCUSD",1754060432896,1.51932119,115720.0,115710.0,0.07940412]
["bitfinex","BTCUSD",1754060433102,1.65520119,115720.0,115710.0,0.07940412]
["bitfinex","BTCUSD",1754060433318,1.65322119,115720.0,115710.0,0.08462412]
["bitfinex","BTCUSD",1754060433529,1.31322119,115720.0,115710.0,0.08462412]
["bitfinex","BTCUSD",1754060433739,1.65322119,115720.0,115710.0,0.08462412]
["bitfinex","BTCUSD",1754060433941,1.65521119,115720.0,115710.0,0.08462412]
["bitfinex","BTCUSD",1754060435197,1.68117819,115720.0,115710.0,0.07940412]
["bitfinex","BTCUSD",1754060436558,1.68117819,115720.0,115710.0,0.08156412]
["bitfinex","BTCUSD",1754060437173,1.68117819,115720.0,115710.0,0.07940412]
["bitfinex","BTCUSD",1754060437396,1.68117819,115720.0,115710.0,0.00014412]
["bitfinex","BTCUSD",1754060437620,1.71091816,115720.0,115710.0,0.00014412]
["bitfinex","BTCUSD",1754060437829,1.68407819,115720.0,115710.0,0.00014412]
["bitfinex","BTCUSD",1754060440299,1.68407819,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1754060441767,1.70907819,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1754060442206,1.57319819,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1754060442412,1.68403819,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1754060442584,1.76823808,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1754060442800,1.79323808,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1754060443007,1.54529819,115720.0,115710.0,0.07926001]
["bitfinex","BTCUSD",1754060443226,1.66368917,115720.0,115710.0,0.08142001]
["bitfinex","BTCUSD",1754060443635,1.66368917,115720.0,115710.0,0.07926001]
["bitfinex","BTCUSD",1754060443763,1.68113819,115720.0,115710.0,0.07926001]
["bitfinex","BTCUSD",1754060444188,1.76824808,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1754060444603,1.63240808,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1754060444811,1.65740808,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1754060445043,1.79324808,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1754060448799,1.65449808,115720.0,115710.0,0.07926001]
["bitfinex","BTCUSD",1754060449020,1.67910819,115720.0,115710.0,0.08448001]
["bitfinex","BTCUSD",1754060449456,1.52585917,115720.0,115710.0,0.08448001]
["bitfinex","BTCUSD",1754060449890,1.32165917,115720.0,115710.0,0.08448001]
["bitfinex","BTCUSD",1754060450142,1.33910819,115720.0,115710.0,0.08448001]
["bitfinex","BTCUSD",1754060450629,1.67910819,115720.0,115710.0,0.08448001]
["bitfinex","BTCUSD",1754060451310,1.66747191,115720.0,115710.0,0.08448001]
["bitfinex","BTCUSD",1754060452020,1.51422289,115720.0,115710.0,0.08448001]
["bitfinex","BTCUSD",1754060452241,1.51422289,115720.0,115710.0,0.25732591]
["bitfinex","BTCUSD",1754060452242,0.003,115720.0,115710.0,0.25732591]
["bitfinex","BTCUSD",1754060452484,0.003,115720.0,115710.0,0.3415258]
["bitfinex","BTCUSD",1754060452925,0.89986131,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1754060453137,0.89986131,115730.0,115720.0,0.34151086]
["bitfinex","BTCUSD",1754060453354,0.32520829,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1754060453355,0.18940829,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1754060453566,1.0892696,115750.0,115740.0,0.08448]
["bitfinex","BTCUSD",1754060458541,0.89986131,115750.0,115740.0,0.2572811]
["bitfinex","BTCUSD",1754060458890,1.07264748,115750.0,115740.0,0.2572811]
["bitfinex","BTCUSD",1754060459316,1.07264748,115750.0,115740.0,0.08448]
["bitfinex","BTCUSD",1754060459317,1.08052798,115750.0,115740.0,0.08448]
["bitfinex","BTCUSD",1754060459514,1.08052798,115750.0,115740.0,0.2572811]
["bitfinex","BTCUSD",1754060459718,1.08052798,115750.0,115740.0,0.2582811]
["bitfinex","BTCUSD",1754060459878,0.89986131,115750.0,115740.0,0.2582811]
["bitfinex","BTCUSD",1754060460087,1.07264748,115750.0,115740.0,0.2582811]
["bitfinex","BTCUSD",1754060460352,1.08260127,115750.0,115740.0,0.08342]
["bitfinex","BTCUSD",1754060460581,2.11818258,115750.0,115740.0,0.08342]
["bitfinex","BTCUSD",1754060460916,1.98564258,115750.0,115740.0,0.08126]
["bitfinex","BTCUSD",1754060461113,1.08578127,115750.0,115740.0,0.08026]
["bitfinex","BTCUSD",1754060461607,1.08578127,115750.0,115740.0,0.08226]
["bitfinex","BTCUSD",1754060461924,1.08061127,115750.0,115740.0,0.08525]
["bitfinex","BTCUSD",1754060462329,1.08061127,115750.0,115740.0,0.08425]
["bitfinex","BTCUSD",1754060462534,1.21633127,115750.0,115740.0,0.08425]
["bitfinex","BTCUSD",1754060462725,1.21633127,115750.0,115740.0,0.2570511]
["bitfinex","BTCUSD",1754060462960,1.08061127,115750.0,115740.0,0.2570511]
["bitfinex","BTCUSD",1754060463177,0.89986131,115750.0,115740.0,0.2570511]
["bitfinex","BTCUSD",1754060463371,0.36849125,115760.0,115740.0,0.2570511]
["bitfinex","BTCUSD",1754060463575,0.89986131,115750.0,115740.0,0.1747511]
["bitfinex","BTCUSD",1754060463759,1.07264748,115750.0,115740.0,0.3104711]
["bitfinex","BTCUSD",1754060463976,0.24087506,115760.0,115740.0,0.39467099]
["bitfinex","BTCUSD",1754060464189,0.24087506,115760.0,115750.0,0.08005]
["bitfinex","BTCUSD",1754060464352,1.14272637,115760.0,115750.0,0.07896]
["bitfinex","BTCUSD",1754060465391,1.14320672,115760.0,115750.0,0.07996]
["bitfinex","BTCUSD",1754060466561,1.27888672,115760.0,115750.0,0.07996]
["bitfinex","BTCUSD",1754060466771,1.28206672,115760.0,115750.0,0.07801]
["bitfinex","BTCUSD",1754060467792,1.28206672,115760.0,115750.0,0.07701]
["bitfinex","BTCUSD",1754060468303,0.1728011,115740.0,115730.0,0.31153513]
["bitfinex","BTCUSD",1754060468512,1.97252372,115740.0,115730.0,0.31348513]
["bitfinex","BTCUSD",1754060468710,1.97252372,115740.0,115730.0,0.39049513]
["bitfinex","BTCUSD",1754060468922,1.07266241,115740.0,115730.0,0.39049513]
["bitfinex","BTCUSD",1754060469541,1.97451372,115740.0,115730.0,0.21664]
["bitfinex","BTCUSD",1754060470807,1.97451372,115740.0,115730.0,0.21764]
["bitfinex","BTCUSD",1754060471520,1.97451372,115740.0,115730.0,0.08196]
["bitfinex","BTCUSD",1754060471753,1.97451372,115740.0,115730.0,0.2176]
["bitfinex","BTCUSD",1754060471974,1.97451372,115740.0,115730.0,0.2146]
["bitfinex","BTCUSD",1754060472419,1.97451372,115740.0,115730.0,0.2156]
["bitfinex","BTCUSD",1754060473530,2.11333372,115740.0,115730.0,0.07801]
["bitfinex","BTCUSD",1754060473943,2.11333372,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1754060474573,2.19753361,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1754060474787,0.18149587,115720.0,115700.0,0.00304]
["bitfinex","BTCUSD",1754060474991,0.17286084,115700.0,115690.0,0.00304]
["bitfinex","BTCUSD",1754060475202,1.07272215,115700.0,115690.0,0.00499]
["bitfinex","BTCUSD",1754060475419,1.07272215,115700.0,115690.0,0.082]
["bitfinex","BTCUSD",1754060475838,1.07272215,115700.0,115690.0,0.25487578]
["bitfinex","BTCUSD",1754060476044,1.07272215,115700.0,115690.0,0.25495859]
["bitfinex","BTCUSD",1754060476707,1.08090257,115700.0,115690.0,0.25495859]
["bitfinex","BTCUSD",1754060476962,1.08090257,115700.0,115690.0,0.39059859]
["bitfinex","BTCUSD",1754060478381,1.08090257,115700.0,115690.0,0.39259859]
["bitfinex","BTCUSD",1754060478746,1.08090257,115700.0,115690.0,0.39359859]
["bitfinex","BTCUSD",1754060478952,1.08090257,115700.0,115690.0,0.22072281]
["bitfinex","BTCUSD",1754060479166,1.08094257,115700.0,115690.0,0.22072281]
["bitfinex","BTCUSD",1754060479367,1.08094257,115700.0,115690.0,0.39359859]
["bitfinex","BTCUSD",1754060479797,1.08293257,115700.0,115690.0,0.08009281]
["bitfinex","BTCUSD",1754060479990,1.08293257,115700.0,115690.0,0.00308281]
["bitfinex","BTCUSD",1754060479991,1.22175257,115700.0,115690.0,0.00308281]
["bitfinex","BTCUSD",1754060480775,1.22175257,115700.0,115690.0,0.08009281]
["bitfinex","BTCUSD",1754060481172,1.21857257,115700.0,115690.0,0.08009281]
["bitfinex","BTCUSD",1754060481403,1.22175257,115700.0,115690.0,0.07909281]
["bitfinex","BTCUSD",1754060481612,1.22175257,115700.0,115690.0,0.00208281]
["bitfinex","BTCUSD",1754060481807,0.17287578,115690.0,115680.0,0.07701]
["bitfinex","BTCUSD",1754060482031,0.17290567,115670.0,115660.0,0.07741]
["bitfinex","BTCUSD",1754060482203,0.17290567,115670.0,115660.0,0.0004]
["bitfinex","BTCUSD",1754060482204,1.55357698,115670.0,115660.0,0.0004]
["bitfinex","BTCUSD",1754060482403,1.63777687,115670.0,115660.0,0.0004]
["bitfinex","BTCUSD",1754060482608,1.76718662,115670.0,115660.0,0.0004]
["bitfinex","BTCUSD",1754060484048,1.76722662,115670.0,115660.0,0.0004]
["bitfinex","BTCUSD",1754060484472,0.86736531,115670.0,115660.0,0.0004]
["bitfinex","BTCUSD",1754060484730,1.32339771,115670.0,115660.0,0.08355]
["bitfinex","BTCUSD",1754060485172,1.32339771,115670.0,115660.0,0.08141]
["bitfinex","BTCUSD",1754060485425,1.76801662,115670.0,115660.0,0.0004]
["bitfinex","BTCUSD",1754060486084,0.17293558,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754060486294,1.49699678,115650.0,115640.0,0.0004]
["bitfinex","BTCUSD",1754060486506,1.63263678,115650.0,115640.0,0.08141]
["bitfinex","BTCUSD",1754060486711,1.63556356,115650.0,115640.0,0.08141]
["bitfinex","BTCUSD",1754060487369,1.6455064,115650.0,115640.0,0.08141]
["bitfinex","BTCUSD",1754060487585,1.64563075,115650.0,115640.0,0.08141]
["bitfinex","BTCUSD",1754060488210,1.50702075,115650.0,115640.0,0.08141]
["bitfinex","BTCUSD",1754060488426,1.21846086,115650.0,115640.0,0.25749053]
["bitfinex","BTCUSD",1754060488641,0.90398566,115650.0,115640.0,0.25749053]
["bitfinex","BTCUSD",1754060488854,1.21256124,115650.0,115640.0,0.25749053]
["bitfinex","BTCUSD",1754060489275,1.07692124,115650.0,115640.0,0.25749053]
["bitfinex","BTCUSD",1754060489485,0.72171593,115650.0,115640.0,0.25749053]
["bitfinex","BTCUSD",1754060489682,1.03554131,115660.0,115650.0,0.17292092]
["bitfinex","BTCUSD",1754060489926,1.03554131,115660.0,115650.0,0.25720507]
["bitfinex","BTCUSD",1754060491417,0.89986131,115660.0,115650.0,0.25720507]
["bitfinex","BTCUSD",1754060492838,0.89986131,115660.0,115650.0,0.25920507]
["bitfinex","BTCUSD",1754060493063,1.07278193,115660.0,115650.0,0.25920507]
["bitfinex","BTCUSD",1754060493586,0.89986131,115660.0,115650.0,0.25920507]
["bitfinex","BTCUSD",1754060494365,1.07278193,115660.0,115650.0,0.25920507]
["bitfinex","BTCUSD",1754060494738,1.07278193,115660.0,115650.0,0.08315415]
["bitfinex","BTCUSD",1754060495121,1.21043193,115660.0,115650.0,0.25822973]
["bitfinex","BTCUSD",1754060495515,1.21043193,115660.0,115650.0,0.08629415]
["bitfinex","BTCUSD",1754060495798,1.21043193,115660.0,115650.0,0.25922973]
["bitfinex","BTCUSD",1754060495997,1.03554131,115660.0,115650.0,0.26235973]
["bitfinex","BTCUSD",1754060496205,0.89986131,115660.0,115650.0,0.26135973]
["bitfinex","BTCUSD",1754060496408,1.21043193,115660.0,115650.0,0.26022973]
["bitfinex","BTCUSD",1754060496807,1.21043193,115660.0,115650.0,0.08515415]
["bitfinex","BTCUSD",1754060497031,1.21340193,115660.0,115650.0,0.08515415]
["bitfinex","BTCUSD",1754060497240,1.21043193,115660.0,115650.0,0.08529415]
["bitfinex","BTCUSD",1754060497522,1.21043193,115660.0,115650.0,0.08629415]
["bitfinex","BTCUSD",1754060497731,1.03554131,115660.0,115650.0,0.25922973]
["bitfinex","BTCUSD",1754060498002,1.03554131,115660.0,115650.0,0.26235973]
["bitfinex","BTCUSD",1754060498185,1.20846193,115660.0,115650.0,0.26235973]
["bitfinex","BTCUSD",1754060498629,0.89986131,115660.0,115650.0,0.26035973]
["bitfinex","BTCUSD",1754060498842,0.24768073,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1754060499046,1.32044771,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1754060499249,1.32241771,115670.0,115660.0,0.25607062]
["bitfinex","BTCUSD",1754060499892,1.33046169,115670.0,115660.0,0.25607062]
["bitfinex","BTCUSD",1754060500141,1.32241771,115670.0,115660.0,0.25607062]
["bitfinex","BTCUSD",1754060502009,1.01186204,115670.0,115660.0,0.25920062]
["bitfinex","BTCUSD",1754060502149,1.32040771,115670.0,115660.0,0.26020062]
["bitfinex","BTCUSD",1754060502357,1.32534771,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1754060502966,1.18970771,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1754060503165,1.32534771,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1754060505399,1.32534771,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1754060506349,0.17292062,115660.0,115650.0,0.08115415]
["bitfinex","BTCUSD",1754060506587,1.07475193,115660.0,115650.0,0.08115415]
["bitfinex","BTCUSD",1754060506829,1.21039193,115660.0,115650.0,0.08115415]
["bitfinex","BTCUSD",1754060507055,1.21336193,115660.0,115650.0,0.08115415]
["bitfinex","BTCUSD",1754060507684,1.21039193,115660.0,115650.0,0.08215415]
["bitfinex","BTCUSD",1754060508238,1.21039193,115660.0,115650.0,0.25722973]
["bitfinex","BTCUSD",1754060508451,1.21039193,115660.0,115650.0,0.26035973]
["bitfinex","BTCUSD",1754060508452,1.20842193,115660.0,115650.0,0.26035973]
["bitfinex","BTCUSD",1754060508675,1.20842193,115660.0,115650.0,0.08742415]
["bitfinex","BTCUSD",1754060508897,1.20842193,115660.0,115650.0,0.26135973]
["bitfinex","BTCUSD",1754060509114,1.21039193,115660.0,115650.0,0.08529415]
["bitfinex","BTCUSD",1754060509344,1.21336193,115660.0,115650.0,0.08315415]
["bitfinex","BTCUSD",1754060509597,1.21039193,115660.0,115650.0,0.08529415]
["bitfinex","BTCUSD",1754060509833,1.55336193,115660.0,115650.0,0.00214415]
["bitfinex","BTCUSD",1754060510034,1.65501084,115660.0,115650.0,0.00214415]
["bitfinex","BTCUSD",1754060510246,1.67365452,115660.0,115650.0,0.00214415]
["bitfinex","BTCUSD",1754060511127,1.67365452,115660.0,115650.0,0.00114415]
["bitfinex","BTCUSD",1754060511337,1.75785441,115660.0,115650.0,0.00114415]
["bitfinex","BTCUSD",1754060512187,1.75785441,115660.0,115650.0,0.00014415]
["bitfinex","BTCUSD",1754060512417,1.67365452,115660.0,115650.0,0.00014415]
["bitfinex","BTCUSD",1754060513270,0.77679321,115660.0,115650.0,0.00014415]
["bitfinex","BTCUSD",1754060513511,0.17296549,115630.0,115620.0,0.07635415]
["bitfinex","BTCUSD",1754060513720,1.2084668,115630.0,115620.0,0.07863838]
["bitfinex","BTCUSD",1754060513929,1.2104368,115630.0,115620.0,0.07863838]
["bitfinex","BTCUSD",1754060514345,2.11029811,115630.0,115620.0,0.00014423]
["bitfinex","BTCUSD",1754060514555,2.11326811,115630.0,115620.0,0.00014423]
["bitfinex","BTCUSD",1754060514987,2.2335482,115630.0,115620.0,0.00014423]
["bitfinex","BTCUSD",1754060516121,2.61714979,115630.0,115620.0,0.00014423]
["bitfinex","BTCUSD",1754060516330,2.5795482,115630.0,115620.0,0.00014423]
["bitfinex","BTCUSD",1754060516755,2.5825482,115630.0,115620.0,0.00014423]
["bitfinex","BTCUSD",1754060516966,2.5825482,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1754060517436,2.60571573,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1754060517652,2.722428,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1754060518479,2.972428,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1754060519544,2.72758811,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1754060519755,2.63076719,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1754060521673,2.77112219,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1754060521894,1.94123287,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1754060522103,1.93633287,115630.0,115620.0,0.07414001]
["bitfinex","BTCUSD",1754060522352,1.46065287,115630.0,115620.0,0.07414001]
["bitfinex","BTCUSD",1754060522554,1.34633287,115630.0,115620.0,0.07414001]
["bitfinex","BTCUSD",1754060522759,2.58939418,115630.0,115620.0,0.07414001]
["bitfinex","BTCUSD",1754060522978,2.2668432,115630.0,115620.0,0.07414001]
["bitfinex","BTCUSD",1754060523190,2.69104309,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1754060523880,2.71426208,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1754060524065,2.73926208,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1754060524758,2.71426208,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1754060524965,2.73926208,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1754060526517,2.76991593,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1754060526759,2.746723,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1754060528982,2.7699116,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1754060529218,1.83937038,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1754060529437,2.746723,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1754060529655,2.5785533,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1754060529878,2.7142333,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1754060530289,2.8052933,115630.0,115620.0,0.07414001]
["bitfinex","BTCUSD",1754060530511,2.7142333,115630.0,115620.0,0.07414001]
["bitfinex","BTCUSD",1754060530744,2.7142333,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1754060531047,2.7142333,115630.0,115590.0,0.0004]
["bitfinex","BTCUSD",1754060531048,0.51301038,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1754060531500,1.58927189,115600.0,115590.0,0.07501978]
["bitfinex","BTCUSD",1754060531735,1.58927189,115600.0,115590.0,0.00087978]
["bitfinex","BTCUSD",1754060531970,1.58927189,115600.0,115590.0,0.07501978]
["bitfinex","BTCUSD",1754060532772,1.45704537,115600.0,115590.0,0.07823978]
["bitfinex","BTCUSD",1754060532984,1.56192517,115600.0,115590.0,0.07823978]
["bitfinex","BTCUSD",1754060533509,1.56192517,115600.0,115590.0,0.25126512]
["bitfinex","BTCUSD",1754060533510,0.90795479,115600.0,115590.0,0.25126512]
["bitfinex","BTCUSD",1754060533775,1.22188517,115600.0,115590.0,0.07823978]
["bitfinex","BTCUSD",1754060534266,1.22188517,115600.0,115590.0,0.08023978]
["bitfinex","BTCUSD",1754060534503,1.56188517,115600.0,115590.0,0.07701978]
["bitfinex","BTCUSD",1754060534754,1.56188517,115600.0,115590.0,0.07501978]
["bitfinex","BTCUSD",1754060534997,1.68210825,115600.0,115590.0,0.07501978]
["bitfinex","BTCUSD",1754060535239,1.68530825,115600.0,115590.0,0.07501978]
["bitfinex","BTCUSD",1754060535973,1.68530825,115600.0,115590.0,0.00087978]
["bitfinex","BTCUSD",1754060536519,1.70851035,115600.0,115590.0,0.00087978]
["bitfinex","BTCUSD",1754060536753,1.70851035,115600.0,115580.0,0.07434]
["bitfinex","BTCUSD",1754060536754,1.99019698,115590.0,115580.0,0.07434]
["bitfinex","BTCUSD",1754060536988,1.70047183,115590.0,115580.0,0.00032435]
["bitfinex","BTCUSD",1754060537229,0.19048933,115580.0,115570.0,0.07414]
["bitfinex","BTCUSD",1754060537467,0.19048933,115580.0,115560.0,0.0004]
["bitfinex","BTCUSD",1754060537468,0.19050431,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1754060537714,2.34151998,115570.0,115560.0,0.00054402]
["bitfinex","BTCUSD",1754060537961,2.34471998,115570.0,115560.0,0.00054402]
["bitfinex","BTCUSD",1754060538189,2.34471998,115570.0,115560.0,0.07468402]
["bitfinex","BTCUSD",1754060538646,1.23257077,115570.0,115560.0,0.07790402]
["bitfinex","BTCUSD",1754060539122,1.09149077,115570.0,115560.0,0.07790402]
["bitfinex","BTCUSD",1754060539334,1.23257077,115570.0,115560.0,0.07790402]
["bitfinex","BTCUSD",1754060539548,1.0729166,115570.0,115560.0,0.25097428]
["bitfinex","BTCUSD",1754060539982,0.89986131,115570.0,115560.0,0.25097428]
["bitfinex","BTCUSD",1754060540432,0.90086131,115570.0,115560.0,0.25097428]
["bitfinex","BTCUSD",1754060540856,1.0729166,115570.0,115560.0,0.25097428]
["bitfinex","BTCUSD",1754060541306,1.0729166,115570.0,115560.0,0.25197428]
["bitfinex","BTCUSD",1754060541542,1.0729166,115570.0,115560.0,0.07890402]
["bitfinex","BTCUSD",1754060541772,0.89986131,115570.0,115560.0,0.25097428]
["bitfinex","BTCUSD",1754060542003,0.89986131,115570.0,115560.0,0.25397428]
["bitfinex","BTCUSD",1754060542213,0.89986131,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1754060542433,0.6885906,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1754060542654,1.4661532,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1754060542897,0.5476706,115590.0,115580.0,0.25040031]
["bitfinex","BTCUSD",1754060543129,1.44753191,115590.0,115580.0,0.25040031]
["bitfinex","BTCUSD",1754060543573,1.44753191,115590.0,115580.0,0.25140031]
["bitfinex","BTCUSD",1754060543808,1.10753191,115590.0,115580.0,0.25140031]
["bitfinex","BTCUSD",1754060544047,0.92585531,115590.0,115580.0,0.25140031]
["bitfinex","BTCUSD",1754060544293,1.23053568,115600.0,115580.0,0.25140031]
["bitfinex","BTCUSD",1754060544522,1.07288665,115590.0,115580.0,0.17404031]
["bitfinex","BTCUSD",1754060544752,0.89986131,115590.0,115580.0,0.17404031]
["bitfinex","BTCUSD",1754060545239,0.00809348,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754060545506,1.12339318,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1754060545748,1.44015408,115620.0,115610.0,0.21835]
["bitfinex","BTCUSD",1754060546480,1.44015408,115620.0,115610.0,0.39134541]
["bitfinex","BTCUSD",1754060546942,1.44015408,115620.0,115610.0,0.21835]
["bitfinex","BTCUSD",1754060547168,1.44015408,115620.0,115610.0,0.39134541]
["bitfinex","BTCUSD",1754060547393,1.44015408,115620.0,115610.0,0.21835]
["bitfinex","BTCUSD",1754060548617,1.44830931,115620.0,115610.0,0.39134541]
["bitfinex","BTCUSD",1754060549562,0.20029277,115620.0,115610.0,0.39134541]
["bitfinex","BTCUSD",1754060549801,1.10015408,115620.0,115610.0,0.39134541]
["bitfinex","BTCUSD",1754060550044,0.01863894,115620.0,115610.0,0.4755453]
["bitfinex","BTCUSD",1754060550282,1.09605202,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1754060550518,0.91849233,115640.0,115630.0,0.31344549]
["bitfinex","BTCUSD",1754060550755,0.01863102,115640.0,115630.0,0.39095549]
["bitfinex","BTCUSD",1754060550995,0.90800351,115640.0,115630.0,0.39095549]
["bitfinex","BTCUSD",1754060551227,0.91849233,115640.0,115630.0,0.39095549]
["bitfinex","BTCUSD",1754060551730,0.91849233,115640.0,115630.0,0.39295549]
["bitfinex","BTCUSD",1754060552025,0.89986131,115640.0,115630.0,0.39295549]
["bitfinex","BTCUSD",1754060552238,0.89986131,115640.0,115630.0,0.47715538]
["bitfinex","BTCUSD",1754060553322,0.89986131,115640.0,115630.0,0.47815538]
["bitfinex","BTCUSD",1754060553542,0.03989826,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1754060553764,0.90835532,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1754060553975,1.09988366,115660.0,115650.0,0.39072558]
["bitfinex","BTCUSD",1754060554403,1.09988366,115660.0,115650.0,0.21477]
["bitfinex","BTCUSD",1754060554867,1.10088366,115660.0,115650.0,0.21477]
["bitfinex","BTCUSD",1754060555316,1.10088366,115660.0,115650.0,0.38770558]
["bitfinex","BTCUSD",1754060555820,0.92796304,115660.0,115650.0,0.38770558]
["bitfinex","BTCUSD",1754060556058,1.10088366,115660.0,115650.0,0.39072558]
["bitfinex","BTCUSD",1754060556513,1.09988366,115660.0,115650.0,0.39072558]
["bitfinex","BTCUSD",1754060556944,0.20002235,115660.0,115650.0,0.38870558]
["bitfinex","BTCUSD",1754060557163,0.00048088,115660.0,115650.0,0.39072558]
["bitfinex","BTCUSD",1754060557621,0.00048088,115660.0,115650.0,0.47692547]
["bitfinex","BTCUSD",1754060558058,0.00048088,115660.0,115650.0,0.48092547]
["bitfinex","BTCUSD",1754060558279,0.00048088,115660.0,115650.0,0.47492547]
["bitfinex","BTCUSD",1754060558515,0.00048088,115660.0,115650.0,0.47460547]
["bitfinex","BTCUSD",1754060559899,0.00048088,115660.0,115650.0,0.48260547]
["bitfinex","BTCUSD",1754060560361,0.00048088,115660.0,115650.0,0.47960547]
["bitfinex","BTCUSD",1754060560597,0.00048088,115660.0,115650.0,0.48266857]
["bitfinex","BTCUSD",1754060560822,0.00048088,115660.0,115650.0,0.48566857]
["bitfinex","BTCUSD",1754060561046,0.00048088,115660.0,115650.0,0.49166857]
["bitfinex","BTCUSD",1754060561272,0.00048088,115660.0,115650.0,0.48060547]
["bitfinex","BTCUSD",1754060561707,0.00048088,115660.0,115650.0,0.48460547]
["bitfinex","BTCUSD",1754060562610,0.00048088,115660.0,115650.0,0.48661547]
["bitfinex","BTCUSD",1754060563062,0.00048088,115660.0,115650.0,0.34665547]
["bitfinex","BTCUSD",1754060563284,0.90249219,115660.0,115650.0,0.39919558]
["bitfinex","BTCUSD",1754060563505,1.07541281,115660.0,115650.0,0.39919558]
["bitfinex","BTCUSD",1754060563723,0.90249219,115660.0,115650.0,0.39919558]
["bitfinex","BTCUSD",1754060563942,1.07541281,115660.0,115650.0,0.25943558]
["bitfinex","BTCUSD",1754060564160,0.90249219,115660.0,115650.0,0.39915558]
["bitfinex","BTCUSD",1754060564386,0.00048088,115660.0,115650.0,0.40217558]
["bitfinex","BTCUSD",1754060564605,0.00048088,115660.0,115650.0,0.48637547]
["bitfinex","BTCUSD",1754060566576,0.90034219,115660.0,115650.0,0.48637547]
["bitfinex","BTCUSD",1754060566793,0.00048088,115660.0,115650.0,0.48637547]
["bitfinex","BTCUSD",1754060567305,0.90034219,115660.0,115650.0,0.48637547]
["bitfinex","BTCUSD",1754060567530,0.1785415,115660.0,115650.0,0.01]
["bitfinex","BTCUSD",1754060567749,1.07840281,115660.0,115650.0,0.14948]
["bitfinex","BTCUSD",1754060567968,1.07840281,115660.0,115650.0,0.32241558]
["bitfinex","BTCUSD",1754060568402,1.07840281,115660.0,115650.0,0.14948]
["bitfinex","BTCUSD",1754060570383,1.21788281,115660.0,115650.0,0.01]
["bitfinex","BTCUSD",1754060571757,1.21788281,115660.0,115650.0,0.25742558]
["bitfinex","BTCUSD",1754060571977,1.21788281,115660.0,115650.0,0.08449]
["bitfinex","BTCUSD",1754060572397,0.00048088,115660.0,115650.0,0.26245558]
["bitfinex","BTCUSD",1754060572766,0.00048088,115660.0,115650.0,0.34665547]
["bitfinex","BTCUSD",1754060574328,0.90034219,115660.0,115650.0,0.34665547]
["bitfinex","BTCUSD",1754060574512,0.00048088,115660.0,115650.0,0.34665547]
["bitfinex","BTCUSD",1754060576802,0.00048088,115660.0,115650.0,0.35495713]
["bitfinex","BTCUSD",1754060577422,0.90229219,115660.0,115650.0,0.34363547]
["bitfinex","BTCUSD",1754060577633,0.90229219,115660.0,115650.0,0.48251547]
["bitfinex","BTCUSD",1754060578038,0.90034219,115660.0,115650.0,0.48546547]
["bitfinex","BTCUSD",1754060578639,1.07521281,115660.0,115650.0,0.48251547]
["bitfinex","BTCUSD",1754060579301,1.07831281,115660.0,115650.0,0.08449]
["bitfinex","BTCUSD",1754060579522,1.07831281,115660.0,115650.0,0.01]
["bitfinex","BTCUSD",1754060580517,0.1784515,115660.0,115650.0,0.18293558]
["bitfinex","BTCUSD",1754060580721,1.07330281,115660.0,115650.0,0.25856558]
["bitfinex","BTCUSD",1754060580889,0.00052088,115660.0,115650.0,0.25856558]
["bitfinex","BTCUSD",1754060581109,0.00052088,115660.0,115650.0,0.25649558]
["bitfinex","BTCUSD",1754060581305,0.00052088,115660.0,115650.0,0.34069547]
["bitfinex","BTCUSD",1754060583801,0.00052088,115660.0,115650.0,0.47937547]
["bitfinex","BTCUSD",1754060584229,0.90038219,115660.0,115650.0,0.47642547]
["bitfinex","BTCUSD",1754060584429,0.00052088,115660.0,115650.0,0.47937547]
["bitfinex","BTCUSD",1754060585699,0.00052088,115660.0,115650.0,0.47337547]
["bitfinex","BTCUSD",1754060586531,0.00052088,115660.0,115650.0,0.46937547]
["bitfinex","BTCUSD",1754060586714,0.00052088,115660.0,115650.0,0.47337547]
["bitfinex","BTCUSD",1754060587117,0.00052088,115660.0,115650.0,0.47737547]
["bitfinex","BTCUSD",1754060587278,0.00052088,115660.0,115650.0,0.47337547]
["bitfinex","BTCUSD",1754060587485,0.96979633,115680.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1754060587692,0.00195,115670.0,115660.0,0.25712051]
["bitfinex","BTCUSD",1754060587867,0.00195,115670.0,115660.0,0.46844051]
["bitfinex","BTCUSD",1754060588886,1.14476032,115670.0,115660.0,0.08419989]
["bitfinex","BTCUSD",1754060589100,0.18159805,115640.0,115610.0,0.07061]
["bitfinex","BTCUSD",1754060589311,0.89986131,115620.0,115610.0,0.38240541]
["bitfinex","BTCUSD",1754060589521,1.07284176,115620.0,115610.0,0.38240541]
["bitfinex","BTCUSD",1754060589962,1.07284176,115620.0,115610.0,0.07061]
["bitfinex","BTCUSD",1754060590195,1.07594176,115620.0,115610.0,0.07361]
["bitfinex","BTCUSD",1754060590411,1.0760663,115620.0,115610.0,0.14176]
["bitfinex","BTCUSD",1754060590622,1.0760663,115620.0,115610.0,0.13876]
["bitfinex","BTCUSD",1754060590850,0.17620499,115620.0,115610.0,0.13876]
["bitfinex","BTCUSD",1754060591056,1.0760663,115620.0,115610.0,0.38236541]
["bitfinex","BTCUSD",1754060591264,0.17310499,115620.0,115610.0,0.38531541]
["bitfinex","BTCUSD",1754060591470,0.00012454,115620.0,115610.0,0.38736541]
["bitfinex","BTCUSD",1754060591680,0.00012454,115620.0,115610.0,0.4745153]
["bitfinex","BTCUSD",1754060592097,0.00012454,115620.0,115610.0,0.4735153]
["bitfinex","BTCUSD",1754060592540,0.00012454,115620.0,115610.0,0.4775153]
["bitfinex","BTCUSD",1754060592803,0.00012454,115620.0,115610.0,0.4735153]
["bitfinex","BTCUSD",1754060593425,0.00012454,115620.0,115610.0,0.4765153]
["bitfinex","BTCUSD",1754060594062,0.00012454,115620.0,115610.0,0.4735653]
["bitfinex","BTCUSD",1754060594496,0.00012454,115620.0,115610.0,0.4765153]
["bitfinex","BTCUSD",1754060596132,0.00012454,115620.0,115610.0,0.4735653]
["bitfinex","BTCUSD",1754060596594,0.00016454,115620.0,115610.0,0.4735653]
["bitfinex","BTCUSD",1754060597493,0.00016454,115620.0,115610.0,0.4765153]
["bitfinex","BTCUSD",1754060603509,0.00016454,115620.0,115610.0,0.3348053]
["bitfinex","BTCUSD",1754060603722,0.90312585,115620.0,115610.0,0.4730853]
["bitfinex","BTCUSD",1754060603936,0.00016454,115620.0,115610.0,0.4730853]
["bitfinex","BTCUSD",1754060604146,0.00016454,115620.0,115610.0,0.4760353]
["bitfinex","BTCUSD",1754060605268,0.00016454,115620.0,115610.0,1.93334563]
["bitfinex","BTCUSD",1754060605486,0.00016454,115620.0,115610.0,1.03348432]
["bitfinex","BTCUSD",1754060605715,1e-08,115620.0,115610.0,1.03348432]
["bitfinex","BTCUSD",1754060605940,1e-08,115620.0,115610.0,1.95834563]
["bitfinex","BTCUSD",1754060606153,1e-08,115620.0,115610.0,1.95434563]
["bitfinex","BTCUSD",1754060606394,1e-08,115620.0,115610.0,2.11216563]
["bitfinex","BTCUSD",1754060606601,1e-08,115620.0,115610.0,2.25060563]
["bitfinex","BTCUSD",1754060606819,1e-08,115620.0,115610.0,1.32874432]
["bitfinex","BTCUSD",1754060607233,1e-08,115620.0,115610.0,1.32574432]
["bitfinex","BTCUSD",1754060607652,1e-08,115620.0,115610.0,1.18730432]
["bitfinex","BTCUSD",1754060607873,1e-08,115620.0,115610.0,1.30066432]
["bitfinex","BTCUSD",1754060608093,1e-08,115620.0,115610.0,1.0831753]
["bitfinex","BTCUSD",1754060608319,1e-08,115620.0,115610.0,0.6757553]
["bitfinex","BTCUSD",1754060608539,1e-08,115620.0,115610.0,0.8111253]
["bitfinex","BTCUSD",1754060608960,1e-08,115620.0,115610.0,0.8061253]
["bitfinex","BTCUSD",1754060609191,1e-08,115620.0,115610.0,0.4661253]
["bitfinex","BTCUSD",1754060609407,1e-08,115620.0,115610.0,0.8111253]
["bitfinex","BTCUSD",1754060609611,1e-08,115620.0,115610.0,0.6728053]
["bitfinex","BTCUSD",1754060609820,1e-08,115620.0,115610.0,0.8112053]
["bitfinex","BTCUSD",1754060611075,1e-08,115620.0,115610.0,0.3328053]
["bitfinex","BTCUSD",1754060611076,0.00308001,115620.0,115610.0,0.3328053]
["bitfinex","BTCUSD",1754060611277,0.00308001,115620.0,115610.0,0.4711653]
["bitfinex","BTCUSD",1754060611481,0.90294132,115620.0,115610.0,0.4005553]
["bitfinex","BTCUSD",1754060611897,0.90294132,115620.0,115610.0,0.4055553]
["bitfinex","BTCUSD",1754060612116,0.90294132,115620.0,115610.0,0.2671953]
["bitfinex","BTCUSD",1754060612364,1.07592177,115620.0,115610.0,0.14332]
["bitfinex","BTCUSD",1754060614149,1.07284176,115620.0,115610.0,0.13832]
["bitfinex","BTCUSD",1754060614364,1.07284176,115620.0,115610.0,0.14232]
["bitfinex","BTCUSD",1754060614573,1.07284176,115620.0,115610.0,0.1424]
["bitfinex","BTCUSD",1754060614785,1.07284176,115620.0,115610.0,0.1384]
["bitfinex","BTCUSD",1754060614997,1.08098675,115620.0,115610.0,0.1404]
["bitfinex","BTCUSD",1754060615419,1.08098675,115620.0,115610.0,0.1454]
["bitfinex","BTCUSD",1754060615848,1.08098675,115620.0,115610.0,0.1404]
["bitfinex","BTCUSD",1754060616060,1.08382675,115620.0,115610.0,0.1404]
["bitfinex","BTCUSD",1754060616292,1.08382675,115620.0,115610.0,0.1424]
["bitfinex","BTCUSD",1754060616985,1.08382675,115620.0,115610.0,0.004]
["bitfinex","BTCUSD",1754060617446,2.50953686,115620.0,115610.0,0.004]
["bitfinex","BTCUSD",1754060618293,1.66367566,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1754060618719,1.66367566,115620.0,115610.0,0.003]
["bitfinex","BTCUSD",1754060619162,1.64622664,115620.0,115610.0,0.003]
["bitfinex","BTCUSD",1754060619825,2.56353697,115620.0,115610.0,0.003]
["bitfinex","BTCUSD",1754060620917,1.66367566,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1754060622385,1.52547566,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1754060622594,1.66355566,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1754060622805,1.68954466,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1754060623026,1.44697575,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1754060623236,0.65920544,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1754060623443,0.65920544,115620.0,115610.0,0.07437]
["bitfinex","BTCUSD",1754060623444,0.65916544,115620.0,115610.0,0.07437]
["bitfinex","BTCUSD",1754060623657,1.55902675,115620.0,115610.0,0.07437]
["bitfinex","BTCUSD",1754060624530,1.56186675,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1754060625606,1.55902675,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1754060626335,1.56186675,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1754060626970,1.55902675,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1754060627399,1.56186675,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1754060627813,1.56100675,115620.0,115610.0,0.07437]
["bitfinex","BTCUSD",1754060628262,1.56100675,115620.0,115610.0,0.07636]
["bitfinex","BTCUSD",1754060628470,1.56088675,115620.0,115610.0,0.07636]
["bitfinex","BTCUSD",1754060628689,1.56088675,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1754060628896,1.56367675,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1754060629114,2.40985795,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1754060629320,2.54773795,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1754060629534,1.64787664,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1754060629740,1.56088675,115620.0,115610.0,0.07636]
["bitfinex","BTCUSD",1754060630323,1.56088675,115620.0,115610.0,0.07437]
["bitfinex","BTCUSD",1754060630993,1.56088675,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1754060631170,1.56371675,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1754060631403,2.46357806,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1754060631817,2.54777795,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1754060632233,2.64942686,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1754060632448,2.64942686,115620.0,115560.0,0.18209615]
["bitfinex","BTCUSD",1754060632449,0.17305529,115570.0,115560.0,0.18209615]
["bitfinex","BTCUSD",1754060632664,0.17305529,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1754060632665,1.0729166,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1754060633101,1.0729166,115570.0,115560.0,0.07377]
["bitfinex","BTCUSD",1754060633308,1.08101143,115570.0,115560.0,0.07377]
["bitfinex","BTCUSD",1754060633935,1.08101143,115570.0,115560.0,0.07825088]
["bitfinex","BTCUSD",1754060634179,1.08101143,115570.0,115560.0,0.00488088]
["bitfinex","BTCUSD",1754060635326,1.52550034,115570.0,115560.0,0.00488088]
["bitfinex","BTCUSD",1754060635968,1.52550034,115570.0,115560.0,0.00088088]
["bitfinex","BTCUSD",1754060636707,1.52550034,115570.0,115560.0,0.00188088]
["bitfinex","BTCUSD",1754060637529,1.52748034,115570.0,115560.0,0.00188088]
["bitfinex","BTCUSD",1754060638610,1.52464034,115570.0,115560.0,0.00188088]
["bitfinex","BTCUSD",1754060638808,1.66220034,115570.0,115560.0,0.07236088]
["bitfinex","BTCUSD",1754060639238,1.55861143,115570.0,115560.0,0.07560088]
["bitfinex","BTCUSD",1754060639484,1.55861143,115570.0,115560.0,0.07136088]
["bitfinex","BTCUSD",1754060639903,1.66026034,115570.0,115560.0,0.00488088]
["bitfinex","BTCUSD",1754060640101,1.66310034,115570.0,115560.0,0.00088088]
["bitfinex","BTCUSD",1754060641163,1.66310034,115570.0,115560.0,0.07136088]
["bitfinex","BTCUSD",1754060641164,1.66030034,115570.0,115560.0,0.07136088]
["bitfinex","BTCUSD",1754060641787,1.66022034,115570.0,115560.0,0.00088088]
["bitfinex","BTCUSD",1754060642435,1.55861143,115570.0,115560.0,0.07136088]
["bitfinex","BTCUSD",1754060642648,1.55865143,115570.0,115560.0,0.07460088]
["bitfinex","BTCUSD",1754060642855,1.55865143,115570.0,115560.0,0.07136088]
["bitfinex","BTCUSD",1754060643547,1.42101143,115570.0,115560.0,0.07136088]
["bitfinex","BTCUSD",1754060643762,1.08101143,115570.0,115560.0,0.24767114]
["bitfinex","BTCUSD",1754060643978,1.21877143,115570.0,115560.0,0.07460088]
["bitfinex","BTCUSD",1754060644638,1.21877143,115570.0,115560.0,0.07136088]
["bitfinex","BTCUSD",1754060645054,1.22075143,115570.0,115560.0,0.07136088]
["bitfinex","BTCUSD",1754060645389,1.22075143,115570.0,115560.0,0.00088088]
["bitfinex","BTCUSD",1754060645390,1.64495132,115570.0,115560.0,0.00088088]
["bitfinex","BTCUSD",1754060646237,1.64778132,115570.0,115560.0,0.00088088]
["bitfinex","BTCUSD",1754060646452,1.66523034,115570.0,115560.0,0.00088088]
["bitfinex","BTCUSD",1754060646877,1.66523034,115570.0,115560.0,0.07136088]
["bitfinex","BTCUSD",1754060646878,1.66240034,115570.0,115560.0,0.07136088]
["bitfinex","BTCUSD",1754060647126,1.52464034,115570.0,115560.0,0.07348088]
["bitfinex","BTCUSD",1754060647339,1.52464034,115570.0,115560.0,0.07672088]
["bitfinex","BTCUSD",1754060647340,1.66078034,115570.0,115560.0,0.07672088]
["bitfinex","BTCUSD",1754060647547,1.66277034,115570.0,115560.0,0.07136088]
["bitfinex","BTCUSD",1754060647760,1.66277034,115570.0,115560.0,0.00088088]
["bitfinex","BTCUSD",1754060647975,1.66559034,115570.0,115560.0,0.00088088]
["bitfinex","BTCUSD",1754060649028,1.66277034,115570.0,115560.0,0.00088088]
["bitfinex","BTCUSD",1754060650139,1.66559034,115570.0,115560.0,0.00088088]
["bitfinex","BTCUSD",1754060650838,1.66277034,115570.0,115560.0,0.07136088]
["bitfinex","BTCUSD",1754060652758,1.66277034,115570.0,115560.0,0.00088088]
["bitfinex","BTCUSD",1754060653190,2.64966154,115570.0,115560.0,0.00088088]
["bitfinex","BTCUSD",1754060653399,1.74980023,115570.0,115560.0,0.00088088]
["bitfinex","BTCUSD",1754060654003,1.66277034,115570.0,115560.0,0.00088088]
["bitfinex","BTCUSD",1754060654548,1.68877034,115570.0,115560.0,0.00088088]
["bitfinex","BTCUSD",1754060654917,0.78890903,115570.0,115560.0,0.00088088]
["bitfinex","BTCUSD",1754060655178,1.68877034,115570.0,115560.0,0.00088088]
["bitfinex","BTCUSD",1754060655817,1.68877034,115570.0,115560.0,0.07136088]
["bitfinex","BTCUSD",1754060656014,1.77297023,115570.0,115560.0,0.07136088]
["bitfinex","BTCUSD",1754060656354,1.68877034,115570.0,115560.0,0.07136088]
["bitfinex","BTCUSD",1754060658963,1.55065034,115570.0,115560.0,0.07348088]
["bitfinex","BTCUSD",1754060659198,1.68841034,115570.0,115560.0,0.07672088]
["bitfinex","BTCUSD",1754060660119,1.68841034,115570.0,115560.0,0.07136088]
["bitfinex","BTCUSD",1754060660523,1.68841034,115570.0,115560.0,0.00088088]
["bitfinex","BTCUSD",1754060660928,1.69123034,115570.0,115560.0,0.00088088]
["bitfinex","BTCUSD",1754060661760,2.60962481,115570.0,115560.0,0.00088088]
["bitfinex","BTCUSD",1754060661971,2.62829994,115570.0,115560.0,0.00088088]
["bitfinex","BTCUSD",1754060662821,0.17313782,115520.0,115490.0,0.15090865]
["bitfinex","BTCUSD",1754060663030,0.89986131,115510.0,115500.0,0.26599337]
["bitfinex","BTCUSD",1754060663240,1.07299913,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1754060663487,1.07299913,115520.0,115510.0,0.17526518]
["bitfinex","BTCUSD",1754060664095,0.31939572,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1754060664314,0.18179572,115530.0,115520.0,0.00212]
["bitfinex","BTCUSD",1754060664538,1.21925703,115530.0,115520.0,0.00212]
["bitfinex","BTCUSD",1754060664982,1.21925703,115530.0,115520.0,0.08189]
["bitfinex","BTCUSD",1754060665404,1.21925703,115530.0,115520.0,0.08389]
["bitfinex","BTCUSD",1754060666878,1.21925703,115530.0,115520.0,0.08589]
["bitfinex","BTCUSD",1754060667093,1.21925703,115530.0,115520.0,0.25902019]
["bitfinex","BTCUSD",1754060667297,1.21925703,115530.0,115520.0,0.08589]
["bitfinex","BTCUSD",1754060667712,1.21929703,115530.0,115520.0,0.08589]
["bitfinex","BTCUSD",1754060668076,1.22128703,115530.0,115520.0,0.08295]
["bitfinex","BTCUSD",1754060668309,1.08368703,115530.0,115520.0,0.08295]
["bitfinex","BTCUSD",1754060668504,1.08169703,115530.0,115520.0,0.08589]
["bitfinex","BTCUSD",1754060669668,1.08169703,115530.0,115520.0,0.25902019]
["bitfinex","BTCUSD",1754060669911,1.08169703,115530.0,115520.0,0.08589]
["bitfinex","BTCUSD",1754060670460,1.21929703,115530.0,115520.0,0.08589]
["bitfinex","BTCUSD",1754060671325,1.22128703,115530.0,115520.0,0.08295]
["bitfinex","BTCUSD",1754060671742,1.56435703,115530.0,115520.0,0.004]
["bitfinex","BTCUSD",1754060672400,1.83353925,115530.0,115520.0,0.004]
["bitfinex","BTCUSD",1754060673054,1.74933936,115530.0,115520.0,8.283e-05]
["bitfinex","BTCUSD",1754060673260,0.17316017,115500.0,115490.0,0.07731248]
["bitfinex","BTCUSD",1754060673466,1.07501148,115500.0,115490.0,0.07731248]
["bitfinex","BTCUSD",1754060673673,1.21253148,115500.0,115490.0,0.08227248]
["bitfinex","BTCUSD",1754060673932,1.21054148,115500.0,115490.0,0.08227248]
["bitfinex","BTCUSD",1754060674960,1.21054148,115500.0,115490.0,0.08427248]
["bitfinex","BTCUSD",1754060675382,1.21877859,115500.0,115490.0,0.25944764]
["bitfinex","BTCUSD",1754060675592,1.21873859,115500.0,115490.0,0.25944764]
["bitfinex","BTCUSD",1754060675798,0.00831711,115500.0,115490.0,0.25944764]
["bitfinex","BTCUSD",1754060676006,1.03726131,115500.0,115490.0,0.25944764]
["bitfinex","BTCUSD",1754060676232,4e-05,115500.0,115490.0,0.25944764]
["bitfinex","BTCUSD",1754060676867,4e-05,115500.0,115490.0,0.34364753]
["bitfinex","BTCUSD",1754060680717,4e-05,115500.0,115490.0,0.34164753]
["bitfinex","BTCUSD",1754060681157,4e-05,115500.0,115490.0,0.34264753]
["bitfinex","BTCUSD",1754060681690,4e-05,115500.0,115490.0,0.34464753]
["bitfinex","BTCUSD",1754060682629,4e-05,115500.0,115490.0,0.47984753]
["bitfinex","BTCUSD",1754060682854,4e-05,115500.0,115490.0,0.34264753]
["bitfinex","BTCUSD",1754060683103,4e-05,115500.0,115490.0,0.47980753]
["bitfinex","BTCUSD",1754060683336,0.89990131,115500.0,115490.0,0.47680753]
["bitfinex","BTCUSD",1754060683556,1.07505148,115500.0,115490.0,0.47686753]
["bitfinex","BTCUSD",1754060683805,1.07505148,115500.0,115490.0,0.39266764]
["bitfinex","BTCUSD",1754060684026,1.07505148,115500.0,115490.0,0.21949248]
["bitfinex","BTCUSD",1754060684290,1.07505148,115500.0,115490.0,0.39266764]
["bitfinex","BTCUSD",1754060684544,1.07505148,115500.0,115490.0,0.39566764]
["bitfinex","BTCUSD",1754060684784,1.07812148,115500.0,115490.0,0.39364764]
["bitfinex","BTCUSD",1754060685015,1.07812148,115500.0,115490.0,0.08031248]
["bitfinex","BTCUSD",1754060685276,1.07812148,115500.0,115490.0,0.13768248]
["bitfinex","BTCUSD",1754060685737,1.07812148,115500.0,115490.0,0.13860248]
["bitfinex","BTCUSD",1754060685738,1.13165148,115500.0,115490.0,0.13860248]
["bitfinex","BTCUSD",1754060686353,1.13165148,115500.0,115490.0,0.00148248]
["bitfinex","BTCUSD",1754060686560,1.07812148,115500.0,115490.0,0.17465764]
["bitfinex","BTCUSD",1754060686765,0.90189131,115500.0,115490.0,0.25248764]
["bitfinex","BTCUSD",1754060687020,1.07505148,115500.0,115490.0,0.25450764]
["bitfinex","BTCUSD",1754060688977,0.17519017,115500.0,115490.0,0.08133248]
["bitfinex","BTCUSD",1754060689255,1.07306148,115500.0,115490.0,0.25744764]
["bitfinex","BTCUSD",1754060689463,1.07306148,115500.0,115490.0,0.08427248]
["bitfinex","BTCUSD",1754060689679,1.07505148,115500.0,115490.0,0.08133248]
["bitfinex","BTCUSD",1754060690102,1.07812148,115500.0,115490.0,0.00248248]
["bitfinex","BTCUSD",1754060692001,1.13165148,115500.0,115490.0,0.13940248]
["bitfinex","BTCUSD",1754060692631,1.13165148,115500.0,115490.0,0.00248248]
["bitfinex","BTCUSD",1754060692860,1.13165148,115500.0,115490.0,0.00148248]
["bitfinex","BTCUSD",1754060694035,1.13165148,115500.0,115490.0,0.00048248]
["bitfinex","BTCUSD",1754060697809,0.75763897,115500.0,115490.0,0.00048248]
["bitfinex","BTCUSD",1754060698028,2.55736159,115500.0,115490.0,0.00048248]
["bitfinex","BTCUSD",1754060699144,2.55936159,115500.0,115490.0,0.00048248]
["bitfinex","BTCUSD",1754060699595,2.57802789,115500.0,115490.0,0.00048248]
["bitfinex","BTCUSD",1754060699813,2.6037818,115500.0,115490.0,0.00048248]
["bitfinex","BTCUSD",1754060700499,2.6037818,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1754060700948,2.68190927,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1754060701159,2.72107836,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1754060701375,2.71284055,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1754060701604,2.95803713,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1754060702077,2.95603713,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1754060702305,2.92510099,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1754060702526,2.95803713,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1754060702954,2.93471794,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1754060703168,2.95802699,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1754060703387,2.8851155,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1754060703602,2.95798924,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1754060703801,2.95685652,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1754060704215,2.95785652,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1754060704702,2.9280531,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1754060704915,3.0653731,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1754060705119,3.09517652,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1754060705328,3.12673352,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1754060705755,3.12573352,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1754060705998,0.02610927,115470.0,115440.0,0.0034]
["bitfinex","BTCUSD",1754060706208,1.43258549,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1754060706418,1.51678538,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1754060706640,1.59468538,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1754060706852,1.74976638,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1754060707503,1.75473404,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1754060707711,1.83893393,115450.0,115440.0,0.00052454]
["bitfinex","BTCUSD",1754060707936,1.76099393,115450.0,115440.0,0.00249454]
["bitfinex","BTCUSD",1754060708215,1.67475404,115450.0,115440.0,0.07938454]
["bitfinex","BTCUSD",1754060708427,1.67475404,115450.0,115440.0,0.07738454]
["bitfinex","BTCUSD",1754060708652,1.75149404,115450.0,115440.0,0.00152454]
["bitfinex","BTCUSD",1754060708873,1.83889393,115450.0,115440.0,0.00152454]
["bitfinex","BTCUSD",1754060709097,1.83889393,115450.0,115400.0,0.06812771]
["bitfinex","BTCUSD",1754060709098,0.1732952,115410.0,115400.0,0.06812771]
["bitfinex","BTCUSD",1754060709325,0.17334026,115380.0,115370.0,0.17355529]
["bitfinex","BTCUSD",1754060709542,1.07320157,115380.0,115370.0,0.00217]
["bitfinex","BTCUSD",1754060709763,0.17332524,115390.0,115370.0,0.00217]
["bitfinex","BTCUSD",1754060709764,0.17332524,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1754060709980,0.17332524,115390.0,115380.0,0.25220026]
["bitfinex","BTCUSD",1754060710194,1.07318655,115390.0,115380.0,0.07886]
["bitfinex","BTCUSD",1754060710412,1.07318655,115390.0,115380.0,0.25220026]
["bitfinex","BTCUSD",1754060710629,1.07318655,115390.0,115380.0,0.07886]
["bitfinex","BTCUSD",1754060710849,0.17332524,115390.0,115380.0,0.25220026]
["bitfinex","BTCUSD",1754060711085,0.18694794,115400.0,115380.0,0.25220026]
["bitfinex","BTCUSD",1754060711283,0.17332524,115390.0,115380.0,0.17531026]
["bitfinex","BTCUSD",1754060711978,1.08680925,115400.0,115380.0,0.25520026]
["bitfinex","BTCUSD",1754060712191,0.18198859,115400.0,115390.0,0.25021524]
["bitfinex","BTCUSD",1754060712405,0.18198859,115400.0,115390.0,0.07886]
["bitfinex","BTCUSD",1754060712836,1.0818499,115400.0,115390.0,0.07886]
["bitfinex","BTCUSD",1754060713498,0.17332524,115390.0,115380.0,0.07689]
["bitfinex","BTCUSD",1754060713734,0.17536524,115390.0,115380.0,0.07886]
["bitfinex","BTCUSD",1754060713952,1.07522655,115390.0,115380.0,0.07586]
["bitfinex","BTCUSD",1754060714433,1.07318655,115390.0,115380.0,0.07389]
["bitfinex","BTCUSD",1754060714683,0.17334026,115380.0,115370.0,0.00034402]
["bitfinex","BTCUSD",1754060714904,1.07320157,115380.0,115370.0,0.07423402]
["bitfinex","BTCUSD",1754060715120,0.17334026,115380.0,115370.0,0.07723402]
["bitfinex","BTCUSD",1754060715347,0.17334026,115380.0,115370.0,0.24758931]
["bitfinex","BTCUSD",1754060715570,0.17334026,115380.0,115370.0,0.07723402]
["bitfinex","BTCUSD",1754060715816,1.15110157,115380.0,115370.0,0.00034402]
["bitfinex","BTCUSD",1754060716008,1.14790157,115380.0,115370.0,0.00034402]
["bitfinex","BTCUSD",1754060716247,0.28102413,115390.0,115370.0,0.07723402]
["bitfinex","BTCUSD",1754060716444,0.17334026,115380.0,115370.0,0.25058931]
["bitfinex","BTCUSD",1754060716662,0.17334026,115380.0,115370.0,0.07723402]
["bitfinex","BTCUSD",1754060716878,0.48082413,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1754060717091,0.48082413,115390.0,115370.0,0.17369931]
["bitfinex","BTCUSD",1754060717310,1.07320157,115380.0,115370.0,0.00234402]
["bitfinex","BTCUSD",1754060717779,0.17334026,115380.0,115370.0,0.07923402]
["bitfinex","BTCUSD",1754060718226,1.07320157,115380.0,115370.0,0.08223402]
["bitfinex","BTCUSD",1754060718942,1.07320157,115380.0,115370.0,0.07923402]
["bitfinex","BTCUSD",1754060719362,0.17334026,115380.0,115370.0,0.00334402]
["bitfinex","BTCUSD",1754060719575,0.17334026,115380.0,115370.0,0.07823402]
["bitfinex","BTCUSD",1754060719828,0.17334026,115380.0,115370.0,0.08123402]
["bitfinex","BTCUSD",1754060720040,1.07320157,115380.0,115370.0,0.08123402]
["bitfinex","BTCUSD",1754060720255,1.07320157,115380.0,115370.0,0.08220402]
["bitfinex","BTCUSD",1754060720465,0.17334026,115380.0,115370.0,0.08420402]
["bitfinex","BTCUSD",1754060720672,1.07320157,115380.0,115370.0,0.08420402]
["bitfinex","BTCUSD",1754060721098,0.17334026,115380.0,115370.0,0.08420402]
["bitfinex","BTCUSD",1754060721332,1.07320157,115380.0,115370.0,0.08420402]
["bitfinex","BTCUSD",1754060721762,1.07524157,115380.0,115370.0,0.08120402]
["bitfinex","BTCUSD",1754060722175,1.07320157,115380.0,115370.0,0.08420402]
["bitfinex","BTCUSD",1754060722596,0.17334026,115380.0,115370.0,0.08420402]
["bitfinex","BTCUSD",1754060722812,0.17334026,115380.0,115370.0,0.25755931]
["bitfinex","BTCUSD",1754060723751,0.17334026,115380.0,115370.0,0.08420402]
["bitfinex","BTCUSD",1754060723999,1.07320157,115380.0,115370.0,0.25755931]
["bitfinex","BTCUSD",1754060724479,1.07324157,115380.0,115370.0,0.08420402]
["bitfinex","BTCUSD",1754060724719,1.07324157,115380.0,115370.0,0.25755931]
["bitfinex","BTCUSD",1754060724966,0.17338026,115380.0,115370.0,0.25755931]
["bitfinex","BTCUSD",1754060725221,1.07324157,115380.0,115370.0,0.25755931]
["bitfinex","BTCUSD",1754060725461,1.07324157,115380.0,115370.0,0.08420402]
["bitfinex","BTCUSD",1754060725688,0.17338026,115380.0,115370.0,0.25755931]
["bitfinex","BTCUSD",1754060726641,1.07324157,115380.0,115370.0,0.25755931]
["bitfinex","BTCUSD",1754060726903,4e-05,115380.0,115370.0,0.25755931]
["bitfinex","BTCUSD",1754060727147,4e-05,115380.0,115370.0,0.4851192]
["bitfinex","BTCUSD",1754060727857,4e-05,115380.0,115370.0,0.4831192]
["bitfinex","BTCUSD",1754060728077,4e-05,115380.0,115370.0,0.4801192]
["bitfinex","BTCUSD",1754060728511,4e-05,115380.0,115370.0,0.4841192]
["bitfinex","BTCUSD",1754060728737,4e-05,115380.0,115370.0,0.4871192]
["bitfinex","BTCUSD",1754060729619,4e-05,115380.0,115370.0,1.72698051]
["bitfinex","BTCUSD",1754060729842,4e-05,115380.0,115370.0,1.74245953]
["bitfinex","BTCUSD",1754060730085,4e-05,115380.0,115370.0,2.14245953]
["bitfinex","BTCUSD",1754060730794,4e-05,115380.0,115370.0,1.99609953]
["bitfinex","BTCUSD",1754060731031,4e-05,115380.0,115370.0,2.14229953]
["bitfinex","BTCUSD",1754060731240,4e-05,115380.0,115370.0,2.13829953]
["bitfinex","BTCUSD",1754060731429,4e-05,115380.0,115370.0,2.13929953]
["bitfinex","BTCUSD",1754060731901,1e-08,115380.0,115370.0,2.13529953]
["bitfinex","BTCUSD",1754060732337,1e-08,115380.0,115370.0,1.23543822]
["bitfinex","BTCUSD",1754060732761,1e-08,115380.0,115370.0,1.23758822]
["bitfinex","BTCUSD",1754060733269,1e-08,115380.0,115370.0,1.09438822]
["bitfinex","BTCUSD",1754060733730,1e-08,115380.0,115370.0,1.2199392]
["bitfinex","BTCUSD",1754060733951,1e-08,115380.0,115370.0,1.23738822]
["bitfinex","BTCUSD",1754060734169,1e-08,115380.0,115370.0,1.09438822]
["bitfinex","BTCUSD",1754060734382,1e-08,115380.0,115370.0,1.23734822]
["bitfinex","BTCUSD",1754060735021,4.001e-05,115380.0,115370.0,1.23734822]
["bitfinex","BTCUSD",1754060735235,4.001e-05,115380.0,115370.0,2.13720953]
["bitfinex","BTCUSD",1754060737206,4.001e-05,115380.0,115370.0,2.13712953]
["bitfinex","BTCUSD",1754060738515,4.001e-05,115380.0,115370.0,2.16315353]
["bitfinex","BTCUSD",1754060738736,4.001e-05,115380.0,115370.0,1.78815353]
["bitfinex","BTCUSD",1754060738984,4.001e-05,115380.0,115370.0,2.16315353]
["bitfinex","BTCUSD",1754060739238,1e-08,115410.0,115400.0,0.21575924]
["bitfinex","BTCUSD",1754060739453,0.07004334,115430.0,115420.0,0.51328019]
["bitfinex","BTCUSD",1754060739683,0.07004334,115430.0,115420.0,1.64217139]
["bitfinex","BTCUSD",1754060739919,1e-08,115430.0,115420.0,1.73658041]
["bitfinex","BTCUSD",1754060740184,0.12519539,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1754060740451,0.12519539,115450.0,115440.0,0.40224006]
["bitfinex","BTCUSD",1754060740698,0.12519539,115450.0,115440.0,0.47934408]
["bitfinex","BTCUSD",1754060741459,0.05515205,115450.0,115440.0,0.81934408]
["bitfinex","BTCUSD",1754060741713,0.05515205,115450.0,115440.0,1.71920539]
["bitfinex","BTCUSD",1754060741984,0.05515205,115450.0,115440.0,1.76665441]
["bitfinex","BTCUSD",1754060742231,0.05515205,115450.0,115440.0,1.79165441]
["bitfinex","BTCUSD",1754060742482,0.05515205,115450.0,115440.0,1.79565441]
["bitfinex","BTCUSD",1754060742718,0.05515205,115450.0,115440.0,1.79549441]
["bitfinex","BTCUSD",1754060743148,0.05515205,115450.0,115440.0,1.80060582]
["bitfinex","BTCUSD",1754060743853,0.0729,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1754060744081,0.0729,115480.0,115470.0,0.25740505]
["bitfinex","BTCUSD",1754060744332,0.07497,115480.0,115470.0,0.39980505]
["bitfinex","BTCUSD",1754060744575,0.07497,115480.0,115470.0,0.39976505]
["bitfinex","BTCUSD",1754060745057,0.24816016,115480.0,115470.0,0.39976505]
["bitfinex","BTCUSD",1754060745297,0.24816016,115480.0,115470.0,0.40076505]
["bitfinex","BTCUSD",1754060745533,0.24816016,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1754060745534,1.14802147,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1754060746026,1.48595147,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1754060747226,1.60608915,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1754060747432,0.17323516,115450.0,115440.0,0.14258402]
["bitfinex","BTCUSD",1754060747650,1.07309647,115450.0,115440.0,0.00014402]
["bitfinex","BTCUSD",1754060747885,1.14599647,115450.0,115440.0,0.00014402]
["bitfinex","BTCUSD",1754060748337,1.15109329,115450.0,115440.0,0.00014402]
["bitfinex","BTCUSD",1754060749176,1.15109329,115450.0,115440.0,0.00114402]
["bitfinex","BTCUSD",1754060749892,1.49109329,115450.0,115440.0,0.00114402]
["bitfinex","BTCUSD",1754060750122,1.49113329,115450.0,115440.0,0.00114402]
["bitfinex","BTCUSD",1754060751030,1.49113329,115450.0,115440.0,0.00214402]
["bitfinex","BTCUSD",1754060751454,1.49113329,115450.0,115440.0,0.00014402]
["bitfinex","BTCUSD",1754060751910,1.49313329,115450.0,115440.0,0.00014402]
["bitfinex","BTCUSD",1754060752132,1.66153307,115450.0,115440.0,0.00014402]
["bitfinex","BTCUSD",1754060752335,1.57733318,115450.0,115440.0,0.00014402]
["bitfinex","BTCUSD",1754060752548,1.72144318,115450.0,115440.0,0.00014402]
["bitfinex","BTCUSD",1754060752761,1.7388922,115450.0,115440.0,0.00014402]
["bitfinex","BTCUSD",1754060752995,0.83903089,115450.0,115440.0,0.00014402]
["bitfinex","BTCUSD",1754060753218,1.49313329,115450.0,115440.0,0.00014402]
["bitfinex","BTCUSD",1754060753428,0.58817516,115450.0,115440.0,0.17339419]
["bitfinex","BTCUSD",1754060753639,0.58817516,115450.0,115440.0,0.00014402]
["bitfinex","BTCUSD",1754060753853,0.24817516,115450.0,115440.0,0.17339419]
["bitfinex","BTCUSD",1754060754067,1.14803647,115450.0,115440.0,0.00014402]
["bitfinex","BTCUSD",1754060754306,1.48803647,115450.0,115440.0,0.00014402]
["bitfinex","BTCUSD",1754060754518,1.57223636,115450.0,115440.0,0.00014402]
["bitfinex","BTCUSD",1754060754728,1.57712091,115450.0,115440.0,0.00014402]
["bitfinex","BTCUSD",1754060755474,1.71912091,115450.0,115440.0,0.00014402]
["bitfinex","BTCUSD",1754060755907,1.73656993,115450.0,115440.0,0.00014402]
["bitfinex","BTCUSD",1754060756121,1.82076982,115450.0,115440.0,0.00014402]
["bitfinex","BTCUSD",1754060757611,2.74659586,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1754060758443,2.99659586,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1754060758652,2.99459586,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1754060758957,2.99659586,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1754060759146,3.01514863,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1754060759375,3.01314863,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1754060760050,3.01514863,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1754060760262,3.01719863,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1754060761776,3.06719863,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1754060762236,3.51559863,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1754060762455,3.5388973,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1754060762665,3.51559863,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1754060764553,2.61573732,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1754060764773,2.56573732,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1754060764990,2.08373732,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1754060765172,2.56557732,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1754060765389,2.40518455,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1754060765641,2.29702455,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1754060765918,3.22188586,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1754060766116,3.24684586,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1754060766383,3.26537038,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1754060766601,3.63273087,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1754060768402,2.61661956,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1754060768633,3.51648087,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1754060768883,3.63281087,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1754060769089,3.45393129,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1754060769309,3.47722996,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1754060770195,3.44162296,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1754060770437,3.41181954,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1754060770863,3.41581954,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1754060771306,3.44562296,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1754060771725,3.47717996,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1754060771940,3.44562296,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1754060772153,3.41581954,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1754060772361,3.44675568,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1754060772577,0.51331022,115400.0,115380.0,0.00309]
["bitfinex","BTCUSD",1754060772788,1.65659546,115390.0,115380.0,0.07634435]
["bitfinex","BTCUSD",1754060773003,1.65659546,115390.0,115380.0,0.07832435]
["bitfinex","BTCUSD",1754060773476,1.65966128,115390.0,115380.0,0.07832435]
["bitfinex","BTCUSD",1754060774122,1.65966128,115390.0,115380.0,0.08232435]
["bitfinex","BTCUSD",1754060774987,1.74591117,115390.0,115380.0,0.07923435]
["bitfinex","BTCUSD",1754060775416,1.65966128,115390.0,115380.0,0.07923435]
["bitfinex","BTCUSD",1754060775624,1.65966128,115390.0,115380.0,0.08232435]
["bitfinex","BTCUSD",1754060776278,1.51790128,115390.0,115380.0,0.08232435]
["bitfinex","BTCUSD",1754060776494,1.64201226,115390.0,115380.0,0.08232435]
["bitfinex","BTCUSD",1754060777992,1.64201226,115390.0,115380.0,0.25566461]
["bitfinex","BTCUSD",1754060777993,0.51639106,115390.0,115380.0,0.25566461]
["bitfinex","BTCUSD",1754060778204,0.31492524,115390.0,115380.0,0.25566461]
["bitfinex","BTCUSD",1754060778925,1.21478655,115390.0,115380.0,0.08232435]
["bitfinex","BTCUSD",1754060779138,1.21478655,115390.0,115380.0,0.25566461]
["bitfinex","BTCUSD",1754060779352,1.21478655,115390.0,115380.0,0.25666461]
["bitfinex","BTCUSD",1754060779560,1.21478655,115390.0,115380.0,0.08332435]
["bitfinex","BTCUSD",1754060779785,1.21774983,115390.0,115380.0,0.08332435]
["bitfinex","BTCUSD",1754060780210,1.07614983,115390.0,115380.0,0.08332435]
["bitfinex","BTCUSD",1754060780428,1.07318655,115390.0,115380.0,0.25666461]
["bitfinex","BTCUSD",1754060780654,0.89986131,115390.0,115380.0,0.25666461]
["bitfinex","BTCUSD",1754060780871,0.51331022,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754060781087,0.31471022,115400.0,115390.0,0.24841524]
["bitfinex","BTCUSD",1754060781340,0.31471022,115400.0,115390.0,0.25150524]
["bitfinex","BTCUSD",1754060781566,0.89986131,115400.0,115390.0,0.25150524]
["bitfinex","BTCUSD",1754060781781,0.18197006,115420.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754060781989,0.008664,115420.0,115410.0,0.2494952]
["bitfinex","BTCUSD",1754060782248,0.66330419,115420.0,115410.0,0.2494952]
["bitfinex","BTCUSD",1754060782470,0.32330419,115420.0,115410.0,0.2494952]
["bitfinex","BTCUSD",1754060782704,0.66330419,115420.0,115410.0,0.2494952]
["bitfinex","BTCUSD",1754060783354,1.07622619,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754060783567,0.31764488,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754060783782,0.51636488,115430.0,115420.0,0.24948019]
["bitfinex","BTCUSD",1754060784005,0.14438369,115430.0,115420.0,0.24948019]
["bitfinex","BTCUSD",1754060784660,0.18198005,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1754060784891,0.14128,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1754060785159,4e-05,115450.0,115440.0,0.24509017]
["bitfinex","BTCUSD",1754060786527,0.0031139,115450.0,115440.0,0.24509017]
["bitfinex","BTCUSD",1754060786734,1.07313647,115450.0,115440.0,0.24509017]
["bitfinex","BTCUSD",1754060787179,1.07313647,115450.0,115440.0,0.07184]
["bitfinex","BTCUSD",1754060787399,1.07313647,115450.0,115440.0,0.24509017]
["bitfinex","BTCUSD",1754060787610,0.51326518,115430.0,115420.0,0.00014435]
["bitfinex","BTCUSD",1754060787839,1.55432649,115430.0,115420.0,0.00014435]
["bitfinex","BTCUSD",1754060788052,1.55432649,115430.0,115420.0,0.06888435]
["bitfinex","BTCUSD",1754060788938,0.51326518,115430.0,115420.0,0.07198435]
["bitfinex","BTCUSD",1754060789156,1.55428649,115430.0,115420.0,0.07298435]
["bitfinex","BTCUSD",1754060789575,1.21428649,115430.0,115420.0,0.07298435]
["bitfinex","BTCUSD",1754060790216,1.55428649,115430.0,115420.0,0.00114435]
["bitfinex","BTCUSD",1754060790449,1.71390638,115430.0,115420.0,0.00114435]
["bitfinex","BTCUSD",1754060790676,1.81555529,115430.0,115420.0,0.00114435]
["bitfinex","BTCUSD",1754060790912,1.81555529,115430.0,115420.0,0.00314435]
["bitfinex","BTCUSD",1754060791377,1.84220399,115430.0,115420.0,0.00314435]
["bitfinex","BTCUSD",1754060791645,1.84220399,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754060791888,1.84220399,115430.0,115380.0,0.07184]
["bitfinex","BTCUSD",1754060791889,0.17332524,115390.0,115380.0,0.07184]
["bitfinex","BTCUSD",1754060792114,0.31440524,115390.0,115380.0,0.07198413]
["bitfinex","BTCUSD",1754060792336,1.07318655,115390.0,115380.0,0.07198413]
["bitfinex","BTCUSD",1754060792782,0.17332524,115390.0,115380.0,0.07198413]
["bitfinex","BTCUSD",1754060793004,1.07318655,115390.0,115380.0,0.07198413]
["bitfinex","BTCUSD",1754060793648,1.21410477,115400.0,115380.0,0.24532439]
["bitfinex","BTCUSD",1754060793859,0.65424346,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754060794091,1.08184684,115410.0,115390.0,0.24516524]
["bitfinex","BTCUSD",1754060794317,1.08184684,115410.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754060794533,1.56272684,115410.0,115400.0,0.07184]
["bitfinex","BTCUSD",1754060795092,1.56272684,115410.0,115400.0,0.24515022]
["bitfinex","BTCUSD",1754060795300,1.56372684,115410.0,115400.0,0.24515022]
["bitfinex","BTCUSD",1754060795498,1.56372684,115410.0,115400.0,0.06874]
["bitfinex","BTCUSD",1754060795704,0.17332524,115390.0,115380.0,0.1852514]
["bitfinex","BTCUSD",1754060795930,1.07318476,115400.0,115380.0,0.1852514]
["bitfinex","BTCUSD",1754060796135,1.07318476,115400.0,115390.0,0.07184]
["bitfinex","BTCUSD",1754060796349,0.31412345,115400.0,115390.0,0.24516524]
["bitfinex","BTCUSD",1754060796810,0.1408,115400.0,115390.0,0.24516524]
["bitfinex","BTCUSD",1754060797020,0.31411022,115400.0,115390.0,0.24516524]
["bitfinex","BTCUSD",1754060798758,0.52198553,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754060798960,1.07623909,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754060798961,0.65693778,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754060799164,0.65693778,115420.0,115410.0,0.2451352]
["bitfinex","BTCUSD",1754060799363,1.33803538,115420.0,115410.0,0.2451352]
["bitfinex","BTCUSD",1754060799774,0.61145426,115420.0,115410.0,0.2451352]
["bitfinex","BTCUSD",1754060800165,0.61145426,115420.0,115410.0,0.07184]
["bitfinex","BTCUSD",1754060800595,1.51231557,115420.0,115410.0,0.07184]
["bitfinex","BTCUSD",1754060801180,1.51131557,115420.0,115410.0,0.06874]
["bitfinex","BTCUSD",1754060801551,0.1732952,115410.0,115400.0,0.17641022]
["bitfinex","BTCUSD",1754060801767,0.1732952,115410.0,115400.0,0.24515022]
["bitfinex","BTCUSD",1754060803384,1.07315651,115410.0,115400.0,0.24615022]
["bitfinex","BTCUSD",1754060804360,0.89986131,115410.0,115400.0,0.24715022]
["bitfinex","BTCUSD",1754060804787,1.51131557,115420.0,115400.0,0.24715022]
["bitfinex","BTCUSD",1754060805002,1.51131557,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754060805194,1.51337557,115420.0,115410.0,0.07087]
["bitfinex","BTCUSD",1754060805400,1.51337557,115420.0,115410.0,0.2441652]
["bitfinex","BTCUSD",1754060805756,1.51091557,115420.0,115410.0,0.2441652]
["bitfinex","BTCUSD",1754060805964,1.04002131,115420.0,115410.0,0.2472652]
["bitfinex","BTCUSD",1754060806178,0.31344019,115420.0,115410.0,0.2472652]
["bitfinex","BTCUSD",1754060806381,1.4248381,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754060806589,1.4248381,115430.0,115420.0,0.24725019]
["bitfinex","BTCUSD",1754060806590,0.31643354,115430.0,115420.0,0.24725019]
["bitfinex","BTCUSD",1754060807032,0.31338518,115430.0,115420.0,0.24725019]
["bitfinex","BTCUSD",1754060807463,0.31338518,115430.0,115420.0,0.24739432]
["bitfinex","BTCUSD",1754060807910,1.08177398,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754060808118,1.08177398,115440.0,115430.0,0.24413518]
["bitfinex","BTCUSD",1754060808119,0.32203267,115440.0,115430.0,0.24413518]
["bitfinex","BTCUSD",1754060808757,0.14298575,115440.0,115430.0,0.24723518]
["bitfinex","BTCUSD",1754060809100,4e-05,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1754060809347,4e-05,115450.0,115440.0,0.24509017]
["bitfinex","BTCUSD",1754060810331,4e-05,115450.0,115440.0,0.32929006]
["bitfinex","BTCUSD",1754060811541,4e-05,115450.0,115440.0,0.33129006]
["bitfinex","BTCUSD",1754060812628,4e-05,115450.0,115440.0,0.33342006]
["bitfinex","BTCUSD",1754060816693,4e-05,115450.0,115440.0,0.47306006]
["bitfinex","BTCUSD",1754060816955,4e-05,115450.0,115440.0,0.47206006]
["bitfinex","BTCUSD",1754060817174,4e-05,115450.0,115440.0,0.47406006]
["bitfinex","BTCUSD",1754060817608,4e-05,115450.0,115440.0,0.47106006]
["bitfinex","BTCUSD",1754060818034,0.17327516,115450.0,115440.0,0.47290006]
["bitfinex","BTCUSD",1754060818245,4e-05,115450.0,115440.0,0.47090006]
["bitfinex","BTCUSD",1754060818692,4e-05,115450.0,115440.0,0.47390006]
["bitfinex","BTCUSD",1754060819108,4e-05,115450.0,115440.0,0.47690006]
["bitfinex","BTCUSD",1754060820439,4e-05,115450.0,115440.0,0.33742006]
["bitfinex","BTCUSD",1754060820440,0.17327516,115450.0,115440.0,0.33742006]
["bitfinex","BTCUSD",1754060820629,1.07510647,115450.0,115440.0,0.47364006]
["bitfinex","BTCUSD",1754060820874,0.24768516,115450.0,115440.0,0.14532]
["bitfinex","BTCUSD",1754060821097,1.14754647,115450.0,115440.0,0.14532]
["bitfinex","BTCUSD",1754060821321,1.14754647,115450.0,115440.0,0.31857017]
["bitfinex","BTCUSD",1754060821534,4e-05,115450.0,115440.0,0.38584017]
["bitfinex","BTCUSD",1754060821749,4e-05,115450.0,115440.0,0.39107017]
["bitfinex","BTCUSD",1754060822015,4e-05,115450.0,115440.0,0.47227006]
["bitfinex","BTCUSD",1754060822248,4e-05,115450.0,115440.0,0.81327006]
["bitfinex","BTCUSD",1754060822489,4e-05,115450.0,115440.0,1.73058039]
["bitfinex","BTCUSD",1754060822727,4e-05,115450.0,115440.0,1.75558039]
["bitfinex","BTCUSD",1754060822972,4e-05,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1754060823214,4e-05,115480.0,115470.0,0.73877505]
["bitfinex","BTCUSD",1754060823702,4e-05,115480.0,115470.0,0.81018505]
["bitfinex","BTCUSD",1754060824398,4e-05,115480.0,115470.0,0.81332918]
["bitfinex","BTCUSD",1754060825308,4e-05,115480.0,115470.0,0.81828918]
["bitfinex","BTCUSD",1754060826299,4e-05,115480.0,115470.0,0.81528918]
["bitfinex","BTCUSD",1754060826510,4e-05,115480.0,115470.0,0.81951335]
["bitfinex","BTCUSD",1754060827603,4e-05,115480.0,115470.0,0.81451335]
["bitfinex","BTCUSD",1754060828490,4e-05,115480.0,115470.0,0.81651335]
["bitfinex","BTCUSD",1754060828717,4e-05,115480.0,115470.0,0.81451335]
["bitfinex","BTCUSD",1754060829445,4e-05,115480.0,115470.0,0.81751335]
["bitfinex","BTCUSD",1754060830112,1.14750147,115480.0,115470.0,0.00314413]
["bitfinex","BTCUSD",1754060830325,1.14750147,115480.0,115470.0,0.31554929]
["bitfinex","BTCUSD",1754060830534,0.97431131,115480.0,115470.0,0.31554929]
["bitfinex","BTCUSD",1754060830742,0.00201,115480.0,115470.0,0.38581929]
["bitfinex","BTCUSD",1754060831408,1.14426147,115480.0,115470.0,0.00214413]
["bitfinex","BTCUSD",1754060831625,1.14750147,115480.0,115470.0,0.14130413]
["bitfinex","BTCUSD",1754060831835,1.14750147,115480.0,115470.0,0.14330413]
["bitfinex","BTCUSD",1754060832016,1.14750147,115480.0,115470.0,0.00214413]
["bitfinex","BTCUSD",1754060832294,1.14750147,115480.0,115470.0,0.00314413]
["bitfinex","BTCUSD",1754060832744,1.14750147,115480.0,115470.0,0.00114413]
["bitfinex","BTCUSD",1754060833163,1.14750147,115480.0,115470.0,0.17434929]
["bitfinex","BTCUSD",1754060833374,1.14750147,115480.0,115470.0,0.00114413]
["bitfinex","BTCUSD",1754060833585,1.14750147,115480.0,115470.0,0.00014413]
["bitfinex","BTCUSD",1754060834903,1.67435027,115480.0,115470.0,0.00014413]
["bitfinex","BTCUSD",1754060837335,1.81347027,115480.0,115470.0,0.00014413]
["bitfinex","BTCUSD",1754060839894,1.72927038,115480.0,115470.0,0.00014413]
["bitfinex","BTCUSD",1754060842520,1.75529338,115480.0,115470.0,0.00014413]
["bitfinex","BTCUSD",1754060846261,1.61617338,115480.0,115470.0,0.00014413]
["bitfinex","BTCUSD",1754060846474,1.75493338,115480.0,115470.0,0.00014413]
["bitfinex","BTCUSD",1754060846732,1.59015038,115480.0,115470.0,0.00014413]
["bitfinex","BTCUSD",1754060846930,1.29902136,115480.0,115470.0,0.07075413]
["bitfinex","BTCUSD",1754060847345,1.36910136,115480.0,115470.0,0.00014413]
["bitfinex","BTCUSD",1754060848031,1.81075027,115480.0,115470.0,0.00014413]
["bitfinex","BTCUSD",1754060850187,1.72655038,115480.0,115470.0,0.00014413]
["bitfinex","BTCUSD",1754060851996,0.68792907,115480.0,115470.0,0.00014413]
["bitfinex","BTCUSD",1754060852228,1.65639038,115480.0,115470.0,0.00219413]
["bitfinex","BTCUSD",1754060852452,1.72647038,115480.0,115470.0,0.00014413]
["bitfinex","BTCUSD",1754060852879,1.81067027,115480.0,115470.0,0.00014413]
["bitfinex","BTCUSD",1754060853093,1.58779038,115480.0,115470.0,0.00014413]
["bitfinex","BTCUSD",1754060853310,0.51620016,115480.0,115470.0,0.07075413]
["bitfinex","BTCUSD",1754060853523,0.17423016,115480.0,115470.0,0.24690929]
["bitfinex","BTCUSD",1754060853736,0.31291016,115480.0,115470.0,0.24690929]
["bitfinex","BTCUSD",1754060853971,0.00104,115480.0,115470.0,0.24690929]
["bitfinex","BTCUSD",1754060855530,0.17423016,115480.0,115470.0,0.24690929]
["bitfinex","BTCUSD",1754060855756,0.17323016,115480.0,115470.0,0.24690929]
["bitfinex","BTCUSD",1754060856174,0.17323016,115480.0,115470.0,0.24790929]
["bitfinex","BTCUSD",1754060856386,1.07309147,115480.0,115470.0,0.07470413]
["bitfinex","BTCUSD",1754060856598,1.28177147,115480.0,115470.0,0.00114413]
["bitfinex","BTCUSD",1754060857249,1.70597136,115480.0,115470.0,0.00114413]
["bitfinex","BTCUSD",1754060857460,1.70597136,115480.0,115470.0,0.00014413]
["bitfinex","BTCUSD",1754060857887,1.70697136,115480.0,115470.0,0.00014413]
["bitfinex","BTCUSD",1754060858104,1.80862027,115480.0,115470.0,0.00014413]
["bitfinex","BTCUSD",1754060859862,1.72442038,115480.0,115470.0,0.00014413]
["bitfinex","BTCUSD",1754060860489,1.72438038,115480.0,115470.0,0.00014413]
["bitfinex","BTCUSD",1754060861139,1.65430038,115480.0,115470.0,0.00014413]
["bitfinex","BTCUSD",1754060861780,1.72113038,115480.0,115470.0,0.00014413]
["bitfinex","BTCUSD",1754060861982,1.72438038,115480.0,115470.0,0.00014413]
["bitfinex","BTCUSD",1754060862757,1.72641038,115480.0,115470.0,0.00014413]
["bitfinex","BTCUSD",1754060862935,1.63888136,115480.0,115470.0,0.00219413]
["bitfinex","BTCUSD",1754060863217,1.63888136,115480.0,115470.0,0.07075413]
["bitfinex","BTCUSD",1754060864499,1.63888136,115480.0,115470.0,0.00219413]
["bitfinex","BTCUSD",1754060864719,1.70896136,115480.0,115470.0,0.00014413]
["bitfinex","BTCUSD",1754060864951,1.72641038,115480.0,115470.0,0.00014413]
["bitfinex","BTCUSD",1754060866624,1.81061027,115480.0,115470.0,0.00014413]
["bitfinex","BTCUSD",1754060867033,1.83663327,115480.0,115470.0,0.00014413]
["bitfinex","BTCUSD",1754060867275,1.83663327,115480.0,115440.0,0.07151]
["bitfinex","BTCUSD",1754060867474,0.17326518,115430.0,115420.0,0.00295]
["bitfinex","BTCUSD",1754060867689,1.21156649,115430.0,115420.0,0.005]
["bitfinex","BTCUSD",1754060868147,1.21156649,115430.0,115420.0,0.07356]
["bitfinex","BTCUSD",1754060868793,1.21161448,115430.0,115420.0,0.07356]
["bitfinex","BTCUSD",1754060869234,1.21781756,115430.0,115420.0,0.07261]
["bitfinex","BTCUSD",1754060869436,1.62464756,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1754060869647,1.62789756,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1754060870140,1.62464756,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1754060870350,0.51748625,115430.0,115420.0,0.07556]
["bitfinex","BTCUSD",1754060870585,1.55578756,115430.0,115420.0,0.07556]
["bitfinex","BTCUSD",1754060870992,1.07734756,115430.0,115420.0,0.07556]
["bitfinex","BTCUSD",1754060871229,1.21161448,115430.0,115420.0,0.07656]
["bitfinex","BTCUSD",1754060871448,1.21161448,115430.0,115420.0,0.07556]
["bitfinex","BTCUSD",1754060871656,1.21161448,115430.0,115420.0,0.07356]
["bitfinex","BTCUSD",1754060871865,1.21581787,115430.0,115420.0,0.07356]
["bitfinex","BTCUSD",1754060872597,1.21784787,115430.0,115420.0,0.07061]
["bitfinex","BTCUSD",1754060872812,1.21581787,115430.0,115420.0,0.07061]
["bitfinex","BTCUSD",1754060873050,1.21581787,115430.0,115420.0,0.07356]
["bitfinex","BTCUSD",1754060874902,1.21581787,115430.0,115420.0,0.24684019]
["bitfinex","BTCUSD",1754060876527,1.07317448,115430.0,115420.0,0.24684019]
["bitfinex","BTCUSD",1754060876728,0.31179317,115430.0,115420.0,0.24684019]
["bitfinex","BTCUSD",1754060876937,0.31179317,115430.0,115420.0,0.07356]
["bitfinex","BTCUSD",1754060877132,1.21165448,115430.0,115420.0,0.07356]
["bitfinex","BTCUSD",1754060877389,1.21366448,115430.0,115420.0,0.07061]
["bitfinex","BTCUSD",1754060877737,1.21366448,115430.0,115420.0,0.07354]
["bitfinex","BTCUSD",1754060877938,1.21165448,115430.0,115420.0,0.07354]
["bitfinex","BTCUSD",1754060878365,0.17328019,115420.0,115400.0,0.1849049]
["bitfinex","BTCUSD",1754060878567,1.0731415,115420.0,115410.0,0.06997]
["bitfinex","BTCUSD",1754060878768,1.2136315,115420.0,115410.0,0.06997]
["bitfinex","BTCUSD",1754060881075,0.1732952,115410.0,115400.0,0.24415979]
["bitfinex","BTCUSD",1754060881277,1.21159651,115410.0,115400.0,0.24620979]
["bitfinex","BTCUSD",1754060881482,1.21159651,115410.0,115400.0,0.0729]
["bitfinex","BTCUSD",1754060881878,1.21360651,115410.0,115400.0,0.00205]
["bitfinex","BTCUSD",1754060882296,0.17331022,115400.0,115390.0,0.06792]
["bitfinex","BTCUSD",1754060882511,1.07518153,115400.0,115390.0,0.06997]
["bitfinex","BTCUSD",1754060882715,1.21366153,115400.0,115390.0,0.06997]
["bitfinex","BTCUSD",1754060883341,0.17332524,115390.0,115380.0,0.39129717]
["bitfinex","BTCUSD",1754060883553,0.17332524,115390.0,115380.0,0.25490717]
["bitfinex","BTCUSD",1754060883554,1.07729556,115390.0,115380.0,0.25490717]
["bitfinex","BTCUSD",1754060883763,1.07729556,115390.0,115380.0,0.00205]
["bitfinex","BTCUSD",1754060883764,1.21363655,115390.0,115380.0,0.00205]
["bitfinex","BTCUSD",1754060883958,1.28405655,115390.0,115370.0,0.3798489]
["bitfinex","BTCUSD",1754060884172,1.21363655,115390.0,115380.0,0.00205]
["bitfinex","BTCUSD",1754060884446,0.17334026,115380.0,115370.0,0.1734889]
["bitfinex","BTCUSD",1754060884659,1.21164157,115380.0,115370.0,0.17361414]
["bitfinex","BTCUSD",1754060884871,1.28711157,115380.0,115370.0,0.00032524]
["bitfinex","BTCUSD",1754060885947,1.28711157,115380.0,115370.0,0.00132524]
["bitfinex","BTCUSD",1754060887027,0.38725026,115380.0,115370.0,0.00132524]
["bitfinex","BTCUSD",1754060887242,1.28711157,115380.0,115370.0,0.00132524]
["bitfinex","BTCUSD",1754060887725,0.38725026,115380.0,115370.0,0.00132524]
["bitfinex","BTCUSD",1754060887934,1.28711157,115380.0,115370.0,0.00132524]
["bitfinex","BTCUSD",1754060889557,1.27216615,115380.0,115370.0,0.00132524]
["bitfinex","BTCUSD",1754060890339,0.37230484,115380.0,115370.0,0.00132524]
["bitfinex","BTCUSD",1754060890543,1.27216615,115380.0,115370.0,0.00132524]
["bitfinex","BTCUSD",1754060890947,0.37230484,115380.0,115370.0,0.00132524]
["bitfinex","BTCUSD",1754060891148,1.07733441,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1754060891391,0.00414786,115390.0,115380.0,0.24624026]
["bitfinex","BTCUSD",1754060891599,1.22031704,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754060891807,1.56232704,115400.0,115390.0,0.06997]
["bitfinex","BTCUSD",1754060892012,0.17332524,115390.0,115380.0,0.24419026]
["bitfinex","BTCUSD",1754060892235,1.07318655,115390.0,115380.0,0.24624026]
["bitfinex","BTCUSD",1754060892679,1.07318655,115390.0,115380.0,0.06997]
["bitfinex","BTCUSD",1754060892887,1.07519655,115390.0,115380.0,0.06997]
["bitfinex","BTCUSD",1754060893089,0.31381524,115390.0,115380.0,0.00205]
["bitfinex","BTCUSD",1754060893243,1.21860534,115390.0,115380.0,0.00205]
["bitfinex","BTCUSD",1754060894273,0.14049,115390.0,115380.0,0.24331026]
["bitfinex","BTCUSD",1754060894477,0.18197573,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754060894680,0.001,115400.0,115390.0,0.24622524]
["bitfinex","BTCUSD",1754060895102,1.22030127,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754060895314,1.22729461,115410.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754060895532,1.22729461,115410.0,115390.0,0.07085]
["bitfinex","BTCUSD",1754060895533,1.07317153,115400.0,115390.0,0.07085]
["bitfinex","BTCUSD",1754060895911,0.18194419,115420.0,115400.0,0.17624022]
["bitfinex","BTCUSD",1754060896099,1.5602855,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754060896237,1.5622955,115420.0,115410.0,0.06997]
["bitfinex","BTCUSD",1754060896668,1.5622955,115420.0,115400.0,0.17624022]
["bitfinex","BTCUSD",1754060896669,0.1732952,115410.0,115400.0,0.24416022]
["bitfinex","BTCUSD",1754060896836,1.2202855,115420.0,115410.0,0.1753452]
["bitfinex","BTCUSD",1754060897054,0.31176019,115420.0,115410.0,0.2461952]
["bitfinex","BTCUSD",1754060897263,0.31176019,115420.0,115410.0,0.24632044]
["bitfinex","BTCUSD",1754060897489,0.00513886,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754060897729,0.31174518,115430.0,115420.0,0.24325019]
["bitfinex","BTCUSD",1754060897954,0.17822781,115430.0,115420.0,0.24325019]
["bitfinex","BTCUSD",1754060898165,0.31174518,115430.0,115420.0,0.24325019]
["bitfinex","BTCUSD",1754060898838,1.4267968,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754060899077,1.4267968,115440.0,115430.0,0.24323518]
["bitfinex","BTCUSD",1754060899078,1.5672568,115440.0,115430.0,0.24323518]
["bitfinex","BTCUSD",1754060899523,1.5672568,115440.0,115430.0,0.06997]
["bitfinex","BTCUSD",1754060900006,0.66739549,115440.0,115430.0,0.00205]
["bitfinex","BTCUSD",1754060900240,1.5672568,115440.0,115430.0,0.17531518]
["bitfinex","BTCUSD",1754060900456,1.5672568,115440.0,115430.0,0.06997]
["bitfinex","BTCUSD",1754060900923,1.5672568,115440.0,115430.0,0.00205]
["bitfinex","BTCUSD",1754060901155,0.17326518,115430.0,115420.0,0.24413019]
["bitfinex","BTCUSD",1754060901380,0.17326518,115430.0,115420.0,0.24618019]
["bitfinex","BTCUSD",1754060902073,0.48341374,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754060902304,0.48341374,115440.0,115430.0,0.24616518]
["bitfinex","BTCUSD",1754060902305,0.14341374,115440.0,115430.0,0.24616518]
["bitfinex","BTCUSD",1754060902778,0.13844,115440.0,115430.0,0.24616518]
["bitfinex","BTCUSD",1754060903243,0.17330798,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1754060903531,1.15524459,115460.0,115440.0,0.24322017]
["bitfinex","BTCUSD",1754060903773,0.47802317,115460.0,115440.0,0.24615017]
["bitfinex","BTCUSD",1754060904026,1.37484448,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754060904245,1.37484448,115460.0,115450.0,0.24613516]
["bitfinex","BTCUSD",1754060904246,1.07509147,115460.0,115450.0,0.24613516]
["bitfinex","BTCUSD",1754060904450,0.14349428,115460.0,115450.0,0.24613516]
["bitfinex","BTCUSD",1754060904660,1.21347147,115460.0,115450.0,0.06997]
["bitfinex","BTCUSD",1754060904876,0.17323516,115450.0,115440.0,0.37872017]
["bitfinex","BTCUSD",1754060905095,0.89986131,115450.0,115440.0,0.38395017]
["bitfinex","BTCUSD",1754060905358,0.17323516,115450.0,115440.0,0.38407541]
["bitfinex","BTCUSD",1754060905572,1.07504647,115450.0,115440.0,0.20764524]
["bitfinex","BTCUSD",1754060905779,1.07504647,115450.0,115440.0,0.06920524]
["bitfinex","BTCUSD",1754060906019,1.28286647,115450.0,115440.0,0.00012524]
["bitfinex","BTCUSD",1754060906262,1.62286647,115450.0,115440.0,0.00012524]
["bitfinex","BTCUSD",1754060906465,1.70706636,115450.0,115440.0,0.00012524]
["bitfinex","BTCUSD",1754060906676,0.72300516,115450.0,115440.0,0.00012524]
["bitfinex","BTCUSD",1754060906887,1.62286647,115450.0,115440.0,0.00012524]
["bitfinex","BTCUSD",1754060907949,1.62486647,115450.0,115440.0,0.00012524]
["bitfinex","BTCUSD",1754060908626,1.62286647,115450.0,115440.0,0.00012524]
["bitfinex","BTCUSD",1754060909518,0.72300516,115450.0,115440.0,0.00012524]
["bitfinex","BTCUSD",1754060909730,1.62286647,115450.0,115440.0,0.00012524]
["bitfinex","BTCUSD",1754060910439,1.62286647,115450.0,115440.0,0.00112524]
["bitfinex","BTCUSD",1754060910890,1.70706636,115450.0,115440.0,0.00112524]
["bitfinex","BTCUSD",1754060911122,1.79126625,115450.0,115440.0,0.00012524]
["bitfinex","BTCUSD",1754060911337,1.70706636,115450.0,115440.0,0.00012524]
["bitfinex","BTCUSD",1754060912193,1.56862636,115450.0,115440.0,0.00012524]
["bitfinex","BTCUSD",1754060912431,1.70902636,115450.0,115440.0,0.00012524]
["bitfinex","BTCUSD",1754060913765,1.71002636,115450.0,115440.0,0.00012524]
["bitfinex","BTCUSD",1754060915423,0.51818516,115450.0,115440.0,0.00217524]
["bitfinex","BTCUSD",1754060915698,1.21644647,115450.0,115440.0,0.07238524]
["bitfinex","BTCUSD",1754060915903,1.07804647,115450.0,115440.0,0.24563541]
["bitfinex","BTCUSD",1754060916110,0.31463516,115450.0,115440.0,0.24563541]
["bitfinex","BTCUSD",1754060916522,0.31463516,115450.0,115440.0,0.07238524]
["bitfinex","BTCUSD",1754060916766,0.31363516,115450.0,115440.0,0.07238524]
["bitfinex","BTCUSD",1754060916985,1.21349647,115450.0,115440.0,0.07238524]
["bitfinex","BTCUSD",1754060918615,1.21149647,115450.0,115440.0,0.07238524]
["bitfinex","BTCUSD",1754060919199,0.31163516,115450.0,115440.0,0.24563541]
["bitfinex","BTCUSD",1754060919407,1.07309647,115450.0,115440.0,0.24563541]
["bitfinex","BTCUSD",1754060919611,0.17322016,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754060919831,1.21144147,115460.0,115450.0,0.07226]
["bitfinex","BTCUSD",1754060920248,1.21339147,115460.0,115450.0,0.00205]
["bitfinex","BTCUSD",1754060920456,0.17323516,115450.0,115440.0,0.07133524]
["bitfinex","BTCUSD",1754060920681,1.07504647,115450.0,115440.0,0.07020524]
["bitfinex","BTCUSD",1754060921534,1.07504647,115450.0,115440.0,0.06920524]
["bitfinex","BTCUSD",1754060921951,1.27959647,115450.0,115440.0,0.00012524]
["bitfinex","BTCUSD",1754060922205,1.62278647,115450.0,115440.0,0.00012524]
["bitfinex","BTCUSD",1754060922585,1.62278647,115450.0,115440.0,0.00112524]
["bitfinex","BTCUSD",1754060923578,1.62278647,115450.0,115440.0,0.00012524]
["bitfinex","BTCUSD",1754060925673,1.70698636,115450.0,115440.0,0.00012524]
["bitfinex","BTCUSD",1754060925909,1.80863527,115450.0,115440.0,0.00012524]
["bitfinex","BTCUSD",1754060926174,1.56862636,115450.0,115440.0,0.00012524]
["bitfinex","BTCUSD",1754060926603,1.70698636,115450.0,115440.0,0.00012524]
["bitfinex","BTCUSD",1754060926605,1.72443538,115450.0,115440.0,0.00012524]
["bitfinex","BTCUSD",1754060927135,1.72643538,115450.0,115440.0,0.00012524]
["bitfinex","BTCUSD",1754060927394,1.81163527,115450.0,115440.0,0.00012524]
["bitfinex","BTCUSD",1754060928329,1.70998636,115450.0,115440.0,0.00012524]
["bitfinex","BTCUSD",1754060929962,0.00866551,115400.0,115380.0,0.06703]
["bitfinex","BTCUSD",1754060930205,0.17334026,115380.0,115370.0,0.07041]
["bitfinex","BTCUSD",1754060930419,1.07320157,115380.0,115370.0,0.07246]
["bitfinex","BTCUSD",1754060930853,1.07515157,115380.0,115370.0,0.06928]
["bitfinex","BTCUSD",1754060931272,1.07529547,115380.0,115370.0,0.00225]
["bitfinex","BTCUSD",1754060931520,1.07529547,115380.0,115370.0,0.0002]
["bitfinex","BTCUSD",1754060931731,1.08030706,115380.0,115370.0,0.0012]
["bitfinex","BTCUSD",1754060933014,1.08030706,115380.0,115370.0,0.00325]
["bitfinex","BTCUSD",1754060933230,1.08030706,115380.0,115370.0,0.07028]
["bitfinex","BTCUSD",1754060933438,1.08030706,115380.0,115370.0,0.07128]
["bitfinex","BTCUSD",1754060934968,1.08030706,115380.0,115370.0,0.00425]
["bitfinex","BTCUSD",1754060935930,1.08030706,115380.0,115370.0,0.06881]
["bitfinex","BTCUSD",1754060936580,1.07835706,115380.0,115370.0,0.06881]
["bitfinex","BTCUSD",1754060936798,0.31184416,115380.0,115370.0,0.07187]
["bitfinex","BTCUSD",1754060937218,1.21366547,115380.0,115370.0,0.06881]
["bitfinex","BTCUSD",1754060937841,1.28891204,115380.0,115370.0,0.0022]
["bitfinex","BTCUSD",1754060938727,1.21366547,115380.0,115370.0,0.00423]
["bitfinex","BTCUSD",1754060938937,1.20866547,115380.0,115370.0,0.00423]
["bitfinex","BTCUSD",1754060939562,1.20866547,115380.0,115370.0,0.06879]
["bitfinex","BTCUSD",1754060939796,1.21382011,115380.0,115370.0,0.06879]
["bitfinex","BTCUSD",1754060940124,1.21382011,115380.0,115370.0,0.0022]
["bitfinex","BTCUSD",1754060940334,1.28097011,115380.0,115370.0,0.0022]
["bitfinex","BTCUSD",1754060940708,1.27904011,115380.0,115370.0,0.0022]
["bitfinex","BTCUSD",1754060941342,0.3791788,115380.0,115370.0,0.0022]
["bitfinex","BTCUSD",1754060941546,1.27904011,115380.0,115370.0,0.0022]
["bitfinex","BTCUSD",1754060943118,1.27904011,115380.0,115370.0,0.0012]
["bitfinex","BTCUSD",1754060943331,0.1805988,115380.0,115370.0,0.24114529]
["bitfinex","BTCUSD",1754060943534,0.3169988,115380.0,115370.0,0.24114529]
["bitfinex","BTCUSD",1754060943892,1.21686011,115380.0,115370.0,0.07085]
["bitfinex","BTCUSD",1754060944096,1.21882011,115380.0,115370.0,0.06679]
["bitfinex","BTCUSD",1754060944512,1.21882011,115380.0,115370.0,0.00323]
["bitfinex","BTCUSD",1754060944715,1.37324,115380.0,115370.0,0.0012]
["bitfinex","BTCUSD",1754060946526,1.37324,115380.0,115340.0,0.00190069]
["bitfinex","BTCUSD",1754060946527,0.17338378,115360.0,115340.0,0.00190069]
["bitfinex","BTCUSD",1754060946786,1.21356665,115350.0,115340.0,0.00190069]
["bitfinex","BTCUSD",1754060947002,1.28071665,115350.0,115340.0,0.00190069]
["bitfinex","BTCUSD",1754060947215,1.30983465,115350.0,115340.0,0.00190069]
["bitfinex","BTCUSD",1754060948319,1.49668345,115350.0,115340.0,0.00190069]
["bitfinex","BTCUSD",1754060948527,1.55804387,115350.0,115340.0,0.00190069]
["bitfinex","BTCUSD",1754060948762,1.47384398,115350.0,115340.0,0.00190069]
["bitfinex","BTCUSD",1754060948990,0.17343045,115320.0,115310.0,0.0175608]
["bitfinex","BTCUSD",1754060949230,2.55316198,115320.0,115310.0,0.0175608]
["bitfinex","BTCUSD",1754060949470,2.76894229,115320.0,115310.0,0.0175608]
["bitfinex","BTCUSD",1754060949683,2.76894229,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1754060949895,0.54500248,115310.0,115300.0,0.00591086]
["bitfinex","BTCUSD",1754060950114,1.7674471,115310.0,115300.0,0.00591086]
["bitfinex","BTCUSD",1754060950329,1.76759087,115310.0,115300.0,0.00591086]
["bitfinex","BTCUSD",1754060951424,1.73198778,115310.0,115300.0,0.00591086]
["bitfinex","BTCUSD",1754060951631,1.73398778,115310.0,115300.0,0.00591086]
["bitfinex","BTCUSD",1754060951844,1.59562778,115310.0,115300.0,0.00591086]
["bitfinex","BTCUSD",1754060952069,1.73398778,115310.0,115300.0,0.00591086]
["bitfinex","BTCUSD",1754060952289,1.73798778,115310.0,115300.0,0.00591086]
["bitfinex","BTCUSD",1754060952508,1.82218767,115310.0,115300.0,0.00591086]
["bitfinex","BTCUSD",1754060952724,0.76790647,115310.0,115300.0,0.00591086]
["bitfinex","BTCUSD",1754060952937,1.69382778,115310.0,115300.0,0.07353086]
["bitfinex","BTCUSD",1754060953152,1.6153379,115310.0,115300.0,0.24699139]
["bitfinex","BTCUSD",1754060953408,1.4769779,115310.0,115300.0,0.24699139]
["bitfinex","BTCUSD",1754060953619,1.44189241,115310.0,115300.0,0.24699139]
["bitfinex","BTCUSD",1754060953845,0.03020377,115310.0,115300.0,0.24699139]
["bitfinex","BTCUSD",1754060954058,0.13850377,115310.0,115300.0,0.24699139]
["bitfinex","BTCUSD",1754060954265,0.13850377,115310.0,115300.0,0.24799139]
["bitfinex","BTCUSD",1754060954266,1.21181057,115310.0,115300.0,0.24799139]
["bitfinex","BTCUSD",1754060954711,0.31194926,115310.0,115300.0,0.24799139]
["bitfinex","BTCUSD",1754060954926,1.21181057,115310.0,115300.0,0.24699139]
["bitfinex","BTCUSD",1754060955574,1.2176837,115310.0,115300.0,0.24899139]
["bitfinex","BTCUSD",1754060955792,1.21181057,115310.0,115300.0,0.24899139]
["bitfinex","BTCUSD",1754060956500,1.21181057,115310.0,115300.0,0.07553086]
["bitfinex","BTCUSD",1754060956736,1.21181057,115310.0,115300.0,0.07247086]
["bitfinex","BTCUSD",1754060956973,1.21181057,115310.0,115300.0,0.00891086]
["bitfinex","BTCUSD",1754060957193,1.27896057,115310.0,115300.0,0.00891086]
["bitfinex","BTCUSD",1754060957628,1.07345057,115310.0,115300.0,0.00891086]
["bitfinex","BTCUSD",1754060957861,1.07345057,115310.0,115300.0,0.24493139]
["bitfinex","BTCUSD",1754060957862,1.21185057,115310.0,115300.0,0.24493139]
["bitfinex","BTCUSD",1754060958086,1.21185057,115310.0,115300.0,0.24699139]
["bitfinex","BTCUSD",1754060958329,1.04418395,115310.0,115300.0,0.24799139]
["bitfinex","BTCUSD",1754060958550,1.21762944,115310.0,115300.0,0.24799139]
["bitfinex","BTCUSD",1754060958774,0.13854377,115310.0,115300.0,0.24799139]
["bitfinex","BTCUSD",1754060959000,0.00014377,115310.0,115300.0,0.24799139]
["bitfinex","BTCUSD",1754060960082,0.00014377,115310.0,115300.0,0.33219128]
["bitfinex","BTCUSD",1754060960550,0.00014377,115310.0,115300.0,0.33792909]
["bitfinex","BTCUSD",1754060961409,0.00014377,115310.0,115300.0,0.33219128]
["bitfinex","BTCUSD",1754060961634,0.00014377,115310.0,115300.0,0.47359128]
["bitfinex","BTCUSD",1754060962078,0.06014377,115310.0,115300.0,0.47359128]
["bitfinex","BTCUSD",1754060962783,0.06014377,115310.0,115300.0,0.47259128]
["bitfinex","BTCUSD",1754060963245,0.06014377,115310.0,115300.0,0.47659128]
["bitfinex","BTCUSD",1754060963477,0.00014377,115310.0,115300.0,0.81659128]
["bitfinex","BTCUSD",1754060963718,0.00014377,115310.0,115300.0,2.00300161]
["bitfinex","BTCUSD",1754060963967,0.00014377,115310.0,115300.0,1.1031403]
["bitfinex","BTCUSD",1754060964216,0.00014377,115310.0,115300.0,1.62050161]
["bitfinex","BTCUSD",1754060964444,0.09608934,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1754060964676,0.40796411,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1754060964907,0.17338534,115350.0,115340.0,0.176457]
["bitfinex","BTCUSD",1754060965364,0.17338534,115350.0,115340.0,0.06702]
["bitfinex","BTCUSD",1754060966275,0.17346053,115300.0,115280.0,0.0002]
["bitfinex","BTCUSD",1754060966504,1.41333689,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1754060966759,1.41333689,115290.0,115280.0,0.00327]
["bitfinex","BTCUSD",1754060966980,0.57347558,115290.0,115280.0,0.17676063]
["bitfinex","BTCUSD",1754060967416,0.4,115290.0,115280.0,0.37907063]
["bitfinex","BTCUSD",1754060967678,0.4,115290.0,115280.0,0.46375195]
["bitfinex","BTCUSD",1754060967872,0.06,115290.0,115280.0,0.46375195]
["bitfinex","BTCUSD",1754060968102,0.06,115290.0,115280.0,1.36361326]
["bitfinex","BTCUSD",1754060968996,0.06,115290.0,115280.0,1.58106228]
["bitfinex","BTCUSD",1754060970113,0.061,115290.0,115280.0,1.58106228]
["bitfinex","BTCUSD",1754060970789,0.06,115290.0,115280.0,1.58106228]
["bitfinex","BTCUSD",1754060971213,0.06,115290.0,115280.0,1.58406228]
["bitfinex","BTCUSD",1754060971428,0.06,115290.0,115280.0,1.02620097]
["bitfinex","BTCUSD",1754060971639,0.16711999,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754060971864,0.16711999,115310.0,115300.0,0.31182053]
["bitfinex","BTCUSD",1754060972092,0.07004334,115310.0,115300.0,0.46304042]
["bitfinex","BTCUSD",1754060972740,0.07004334,115310.0,115300.0,0.45997042]
["bitfinex","BTCUSD",1754060972958,0.24348883,115310.0,115300.0,0.45997042]
["bitfinex","BTCUSD",1754060973186,0.24348883,115310.0,115300.0,0.25766042]
["bitfinex","BTCUSD",1754060973412,0.24348883,115310.0,115300.0,0.39602042]
["bitfinex","BTCUSD",1754060974065,0.31122883,115310.0,115300.0,0.13836]
["bitfinex","BTCUSD",1754060974281,0.17346053,115300.0,115290.0,0.37577223]
["bitfinex","BTCUSD",1754060974501,0.31122883,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754060975157,0.17346053,115300.0,115290.0,0.45997212]
["bitfinex","BTCUSD",1754060975440,0.31122883,115310.0,115290.0,0.45997212]
["bitfinex","BTCUSD",1754060975666,0.31122883,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754060975896,0.12067132,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754060976118,0.24984225,115320.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754060976339,0.17344549,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754060976548,0.23814549,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754060976790,0.24118549,115310.0,115300.0,0.13836]
["bitfinex","BTCUSD",1754060977697,0.17346053,115300.0,115280.0,0.24986659]
["bitfinex","BTCUSD",1754060977926,0.23816053,115300.0,115290.0,0.13836]
["bitfinex","BTCUSD",1754060978145,0.23816053,115300.0,115290.0,0.31183558]
["bitfinex","BTCUSD",1754060978384,0.17346053,115300.0,115290.0,0.31183558]
["bitfinex","BTCUSD",1754060980253,0.17346053,115300.0,115290.0,0.31283558]
["bitfinex","BTCUSD",1754060980498,0.4582611,115310.0,115290.0,0.31283558]
["bitfinex","BTCUSD",1754060980711,0.65180549,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754060980916,0.17346053,115300.0,115290.0,0.46198547]
["bitfinex","BTCUSD",1754060981134,0.71954549,115310.0,115290.0,0.46198547]
["bitfinex","BTCUSD",1754060981371,0.71954549,115310.0,115290.0,0.46098547]
["bitfinex","BTCUSD",1754060981608,0.23816053,115300.0,115280.0,0.24679659]
["bitfinex","BTCUSD",1754060981824,0.23816053,115300.0,115290.0,0.13836]
["bitfinex","BTCUSD",1754060982071,0.17347558,115290.0,115280.0,0.26704648]
["bitfinex","BTCUSD",1754060982291,1.27639689,115290.0,115280.0,0.00068143]
["bitfinex","BTCUSD",1754060982500,1.27943689,115290.0,115280.0,0.00068143]
["bitfinex","BTCUSD",1754060983492,1.27943689,115290.0,115280.0,0.00168143]
["bitfinex","BTCUSD",1754060983948,0.37957558,115290.0,115280.0,0.00068143]
["bitfinex","BTCUSD",1754060984169,0.44961892,115290.0,115280.0,0.00068143]
["bitfinex","BTCUSD",1754060984306,1.34948023,115290.0,115280.0,0.00068143]
["bitfinex","BTCUSD",1754060984534,1.21112023,115290.0,115280.0,0.00068143]
["bitfinex","BTCUSD",1754060984756,1.21112023,115290.0,115280.0,0.17417206]
["bitfinex","BTCUSD",1754060985144,1.21112023,115290.0,115280.0,0.00068143]
["bitfinex","BTCUSD",1754060985352,0.39645881,115290.0,115280.0,0.00068143]
["bitfinex","BTCUSD",1754060985774,0.39545881,115290.0,115280.0,0.00068143]
["bitfinex","BTCUSD",1754060986440,0.39545881,115290.0,115280.0,0.17417206]
["bitfinex","BTCUSD",1754060986665,0.32541547,115290.0,115280.0,0.17417206]
["bitfinex","BTCUSD",1754060986887,0.32541547,115290.0,115280.0,0.00068143]
["bitfinex","BTCUSD",1754060987367,0.32641547,115290.0,115280.0,0.00068143]
["bitfinex","BTCUSD",1754060987600,0.75061536,115290.0,115280.0,0.00068143]
["bitfinex","BTCUSD",1754060987822,1.56527678,115290.0,115280.0,0.00068143]
["bitfinex","BTCUSD",1754060988041,1.56727678,115290.0,115280.0,0.00068143]
["bitfinex","BTCUSD",1754060988266,0.66741547,115290.0,115280.0,0.00068143]
["bitfinex","BTCUSD",1754060989177,1.63732012,115290.0,115280.0,0.00068143]
["bitfinex","BTCUSD",1754060991125,0.66741547,115290.0,115280.0,0.00068143]
["bitfinex","BTCUSD",1754060991373,0.69347847,115290.0,115280.0,0.00068143]
["bitfinex","BTCUSD",1754060992114,0.83187847,115290.0,115280.0,0.00068143]
["bitfinex","BTCUSD",1754060992580,1.73173978,115290.0,115280.0,0.00068143]
["bitfinex","BTCUSD",1754060992810,1.73384978,115290.0,115280.0,0.00068143]
["bitfinex","BTCUSD",1754060993037,1.8254895,115290.0,115280.0,0.00068143]
["bitfinex","BTCUSD",1754060995373,1.7512988,115290.0,115280.0,0.00068143]
["bitfinex","BTCUSD",1754060999671,1.6128988,115290.0,115280.0,0.00068143]
["bitfinex","BTCUSD",1754060999894,1.7512988,115290.0,115280.0,0.00068143]
["bitfinex","BTCUSD",1754061000431,1.7512988,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1754061000432,1.6128988,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1754061000673,1.86049869,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1754061001162,1.87904447,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1754061001393,1.85949869,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1754061001607,1.87904302,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1754061002048,1.88204302,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1754061002535,1.9120542,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1754061002763,2.1620542,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1754061002976,2.1600542,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1754061003193,2.1890542,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1754061004084,2.1860542,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1754061004300,3.08591551,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1754061004513,1.29219289,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1754061004725,2.35567732,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754061004942,2.6546071,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754061005191,0.91951448,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754061005428,0.92258448,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754061006096,0.95259566,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754061006310,0.95459566,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754061006553,0.81538459,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754061007778,0.81938459,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754061007998,0.84512006,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754061009547,0.87119306,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754061010177,0.89619306,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754061010441,0.95539295,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754061010688,0.98039295,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754061011113,0.97639295,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754061011339,0.99495339,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754061011549,0.99895339,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754061011817,0.97395339,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754061012041,1.02496457,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754061012258,1.02296457,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754061012492,1.02496457,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754061012735,0.99796457,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754061013203,0.96995339,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754061014393,0.97195339,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754061014634,0.96888339,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754061014904,0.90025339,115270.0,115260.0,0.06979001]
["bitfinex","BTCUSD",1754061015149,0.96795339,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754061015588,1.8678147,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754061015805,1.78266568,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754061016032,1.8647447,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754061016255,1.8678147,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754061016480,1.7294147,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754061016697,1.8678147,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754061017354,1.8688147,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754061017572,1.8011147,115270.0,115260.0,0.07191001]
["bitfinex","BTCUSD",1754061017792,1.6627147,115270.0,115260.0,0.07191001]
["bitfinex","BTCUSD",1754061018006,1.8011147,115270.0,115260.0,0.07191001]
["bitfinex","BTCUSD",1754061018699,1.8688147,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754061018914,1.7304147,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754061019134,1.8688147,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754061019362,2.76867601,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754061020107,2.82368719,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754061020349,1.43086118,115240.0,115230.0,0.07278]
["bitfinex","BTCUSD",1754061020612,1.65559107,115240.0,115230.0,0.07191]
["bitfinex","BTCUSD",1754061020835,0.17356591,115230.0,115220.0,0.07278]
["bitfinex","BTCUSD",1754061021058,0.17356591,115230.0,115220.0,0.0749]
["bitfinex","BTCUSD",1754061021059,1.29602711,115230.0,115220.0,0.0749]
["bitfinex","BTCUSD",1754061021289,1.65560613,115230.0,115220.0,0.07191]
["bitfinex","BTCUSD",1754061021508,1.75105386,115230.0,115220.0,0.00212]
["bitfinex","BTCUSD",1754061021740,1.78261086,115230.0,115220.0,0.00212]
["bitfinex","BTCUSD",1754061021965,1.72104268,115230.0,115220.0,0.00212]
["bitfinex","BTCUSD",1754061022255,1.65575044,115230.0,115220.0,0.00212]
["bitfinex","BTCUSD",1754061022454,0.53102999,115220.0,115210.0,0.07278]
["bitfinex","BTCUSD",1754061022676,1.65562119,115220.0,115210.0,0.0749]
["bitfinex","BTCUSD",1754061023332,1.65349119,115220.0,115210.0,0.0749]
["bitfinex","BTCUSD",1754061023583,1.65349119,115220.0,115210.0,0.0779]
["bitfinex","BTCUSD",1754061023774,1.66000533,115220.0,115210.0,0.0779]
["bitfinex","BTCUSD",1754061023992,1.52160533,115220.0,115210.0,0.0779]
["bitfinex","BTCUSD",1754061024229,1.5883562,115220.0,115210.0,0.07491]
["bitfinex","BTCUSD",1754061024445,1.74631522,115220.0,115210.0,0.07491]
["bitfinex","BTCUSD",1754061024664,1.74631522,115220.0,115210.0,0.00512]
["bitfinex","BTCUSD",1754061024898,1.74631522,115220.0,115210.0,0.006]
["bitfinex","BTCUSD",1754061024899,1.81940522,115220.0,115210.0,0.006]
["bitfinex","BTCUSD",1754061025324,1.81940522,115220.0,115210.0,0.003]
["bitfinex","BTCUSD",1754061025537,1.81940522,115220.0,115210.0,0.006]
["bitfinex","BTCUSD",1754061025758,1.84548722,115220.0,115210.0,0.006]
["bitfinex","BTCUSD",1754061026439,2.33076768,115210.0,115200.0,0.00602662]
["bitfinex","BTCUSD",1754061026643,1.65561626,115210.0,115200.0,0.00602662]
["bitfinex","BTCUSD",1754061026854,1.77978378,115210.0,115200.0,0.00602662]
["bitfinex","BTCUSD",1754061028289,2.72818032,115210.0,115200.0,0.00602662]
["bitfinex","BTCUSD",1754061028672,2.72918032,115210.0,115200.0,0.00602662]
["bitfinex","BTCUSD",1754061029309,2.72818032,115210.0,115200.0,0.00602662]
["bitfinex","BTCUSD",1754061029898,2.73018032,115210.0,115200.0,0.00602662]
["bitfinex","BTCUSD",1754061030330,2.75625196,115210.0,115200.0,0.00602662]
["bitfinex","BTCUSD",1754061031417,0.53106013,115200.0,115190.0,0.0175608]
["bitfinex","BTCUSD",1754061031635,2.76131776,115200.0,115190.0,0.0175608]
["bitfinex","BTCUSD",1754061031858,2.57190669,115200.0,115190.0,0.0869908]
["bitfinex","BTCUSD",1754061032078,1.51512133,115200.0,115190.0,0.0869908]
["bitfinex","BTCUSD",1754061032318,2.39964362,115200.0,115190.0,0.0839708]
["bitfinex","BTCUSD",1754061032574,2.63762253,115200.0,115190.0,0.0869908]
["bitfinex","BTCUSD",1754061032789,1.51512133,115200.0,115190.0,0.0869908]
["bitfinex","BTCUSD",1754061033013,1.65456133,115200.0,115190.0,0.0869908]
["bitfinex","BTCUSD",1754061033240,2.55442264,115200.0,115190.0,0.0869908]
["bitfinex","BTCUSD",1754061033462,1.65352133,115200.0,115190.0,0.0869908]
["bitfinex","BTCUSD",1754061033676,1.51512133,115200.0,115190.0,0.0869908]
["bitfinex","BTCUSD",1754061033916,0.001,115200.0,115190.0,0.26061698]
["bitfinex","BTCUSD",1754061034124,0.1394,115200.0,115190.0,0.26061698]
["bitfinex","BTCUSD",1754061034346,0.001,115200.0,115190.0,0.25861698]
["bitfinex","BTCUSD",1754061034566,0.001,115200.0,115190.0,0.34281687]
["bitfinex","BTCUSD",1754061034985,0.001,115200.0,115190.0,0.34922719]
["bitfinex","BTCUSD",1754061035641,0.31849511,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1754061035847,1.2970788,115220.0,115210.0,0.06743]
["bitfinex","BTCUSD",1754061036058,1.76742777,115220.0,115210.0,0.06743]
["bitfinex","BTCUSD",1754061036272,1.72127869,115220.0,115210.0,0.06441]
["bitfinex","BTCUSD",1754061036703,0.51359604,115210.0,115200.0,0.06743]
["bitfinex","BTCUSD",1754061036912,1.41345735,115210.0,115200.0,0.06743]
["bitfinex","BTCUSD",1754061040373,1.55185735,115210.0,115200.0,0.24104111]
["bitfinex","BTCUSD",1754061041045,1.55185735,115210.0,115200.0,0.06743]
["bitfinex","BTCUSD",1754061041942,1.55185735,115210.0,115200.0,0.24104111]
["bitfinex","BTCUSD",1754061042091,0.4784,115210.0,115200.0,0.24504111]
["bitfinex","BTCUSD",1754061042315,0.65199604,115210.0,115200.0,0.24504111]
["bitfinex","BTCUSD",1754061042570,0.65199604,115210.0,115200.0,0.24704111]
["bitfinex","BTCUSD",1754061042571,0.4784,115210.0,115200.0,0.24704111]
["bitfinex","BTCUSD",1754061042738,0.65199604,115210.0,115200.0,0.24704111]
["bitfinex","BTCUSD",1754061043146,0.90637545,115220.0,115200.0,0.24704111]
["bitfinex","BTCUSD",1754061043342,0.34,115220.0,115210.0,0.24102604]
["bitfinex","BTCUSD",1754061043547,0.34,115220.0,115210.0,0.24302604]
["bitfinex","BTCUSD",1754061043776,0.13854431,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754061043985,0.14500104,115230.0,115220.0,0.17558097]
["bitfinex","BTCUSD",1754061044191,0.14500104,115230.0,115220.0,0.24301097]
["bitfinex","BTCUSD",1754061044545,0.31211022,115230.0,115220.0,0.24301097]
["bitfinex","BTCUSD",1754061044759,0.65211022,115230.0,115220.0,0.24301097]
["bitfinex","BTCUSD",1754061045182,0.65211022,115230.0,115220.0,0.32721086]
["bitfinex","BTCUSD",1754061045183,0.00014431,115230.0,115220.0,0.32721086]
["bitfinex","BTCUSD",1754061045857,0.00014431,115230.0,115220.0,0.46561086]
["bitfinex","BTCUSD",1754061046858,0.00014431,115230.0,115220.0,0.47190448]
["bitfinex","BTCUSD",1754061047086,0.00014431,115230.0,115220.0,0.46561086]
["bitfinex","BTCUSD",1754061047583,0.00014431,115230.0,115220.0,1.36547217]
["bitfinex","BTCUSD",1754061047811,0.00014431,115230.0,115220.0,1.36647217]
["bitfinex","BTCUSD",1754061048038,0.00014431,115230.0,115220.0,1.75892119]
["bitfinex","BTCUSD",1754061049156,0.00014431,115230.0,115220.0,1.76424846]
["bitfinex","BTCUSD",1754061049585,0.00014431,115230.0,115220.0,1.77874846]
["bitfinex","BTCUSD",1754061049808,0.00014431,115230.0,115220.0,2.11874846]
["bitfinex","BTCUSD",1754061050025,0.00014431,115230.0,115220.0,2.14374846]
["bitfinex","BTCUSD",1754061050276,0.00014431,115230.0,115220.0,2.13774846]
["bitfinex","BTCUSD",1754061050514,0.00014431,115230.0,115220.0,2.14174846]
["bitfinex","BTCUSD",1754061050739,0.00014431,115230.0,115220.0,2.14674846]
["bitfinex","BTCUSD",1754061051170,0.00014431,115230.0,115220.0,2.12174846]
["bitfinex","BTCUSD",1754061051385,0.00014431,115230.0,115220.0,2.14674846]
["bitfinex","BTCUSD",1754061052015,0.00014431,115230.0,115220.0,1.10848715]
["bitfinex","BTCUSD",1754061052228,0.00014431,115230.0,115220.0,0.70648715]
["bitfinex","BTCUSD",1754061052443,0.00014431,115230.0,115220.0,0.48739813]
["bitfinex","BTCUSD",1754061054281,0.00014431,115230.0,115220.0,0.48103086]
["bitfinex","BTCUSD",1754061055143,0.00014431,115230.0,115220.0,0.34271086]
["bitfinex","BTCUSD",1754061055360,0.00014431,115230.0,115220.0,1.39834119]
["bitfinex","BTCUSD",1754061055567,0.00014431,115230.0,115220.0,0.87347988]
["bitfinex","BTCUSD",1754061055780,0.00014431,115230.0,115220.0,0.84847988]
["bitfinex","BTCUSD",1754061055993,0.00014431,115230.0,115220.0,0.52347988]
["bitfinex","BTCUSD",1754061056207,0.00014431,115230.0,115220.0,0.49847988]
["bitfinex","BTCUSD",1754061056425,0.00014431,115230.0,115220.0,0.34271086]
["bitfinex","BTCUSD",1754061056646,0.00014431,115230.0,115220.0,0.48107086]
["bitfinex","BTCUSD",1754061057967,1e-08,115230.0,115220.0,1.91338119]
["bitfinex","BTCUSD",1754061058185,1e-08,115230.0,115220.0,1.91973617]
["bitfinex","BTCUSD",1754061058405,1e-08,115230.0,115220.0,1.94473617]
["bitfinex","BTCUSD",1754061059042,0.12398179,115300.0,115280.0,0.17348284]
["bitfinex","BTCUSD",1754061059264,0.17349063,115280.0,115270.0,0.17348601]
["bitfinex","BTCUSD",1754061059483,0.17349063,115280.0,115270.0,0.31180601]
["bitfinex","BTCUSD",1754061059484,0.24115063,115280.0,115270.0,0.31180601]
["bitfinex","BTCUSD",1754061059901,0.24115063,115280.0,115270.0,0.13832]
["bitfinex","BTCUSD",1754061060118,0.17352073,115260.0,115250.0,0.17349506]
["bitfinex","BTCUSD",1754061060333,1.14341033,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754061060581,0.24652902,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754061061018,0.58982516,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754061061231,0.65985269,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754061061449,0.40780455,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754061061671,0.00014455,115290.0,115280.0,0.32154052]
["bitfinex","BTCUSD",1754061061900,0.00014455,115290.0,115280.0,0.32450052]
["bitfinex","BTCUSD",1754061063897,0.00014455,115290.0,115280.0,0.33094462]
["bitfinex","BTCUSD",1754061064342,0.00014455,115290.0,115280.0,1.24825495]
["bitfinex","BTCUSD",1754061064625,0.00014455,115290.0,115280.0,1.42325495]
["bitfinex","BTCUSD",1754061065096,0.00014455,115290.0,115280.0,1.42525495]
["bitfinex","BTCUSD",1754061065348,1e-08,115290.0,115280.0,1.79025495]
["bitfinex","BTCUSD",1754061066462,1e-08,115290.0,115280.0,1.79225495]
["bitfinex","BTCUSD",1754061067131,1e-08,115290.0,115280.0,0.89039364]
["bitfinex","BTCUSD",1754061067351,1e-08,115290.0,115280.0,0.71539364]
["bitfinex","BTCUSD",1754061067565,1e-08,115290.0,115280.0,1.00667364]
["bitfinex","BTCUSD",1754061067783,1e-08,115290.0,115280.0,1.02967364]
["bitfinex","BTCUSD",1754061068013,1e-08,115290.0,115280.0,0.69139364]
["bitfinex","BTCUSD",1754061068222,1e-08,115290.0,115280.0,0.46578052]
["bitfinex","BTCUSD",1754061068467,1e-08,115290.0,115280.0,0.46678052]
["bitfinex","BTCUSD",1754061069346,1e-08,115290.0,115280.0,0.32554052]
["bitfinex","BTCUSD",1754061069559,0.06468001,115290.0,115280.0,0.39997052]
["bitfinex","BTCUSD",1754061070240,1e-08,115290.0,115280.0,0.39997052]
["bitfinex","BTCUSD",1754061070452,1e-08,115290.0,115280.0,0.46382052]
["bitfinex","BTCUSD",1754061071089,1e-08,115290.0,115280.0,0.39997052]
["bitfinex","BTCUSD",1754061071312,1e-08,115290.0,115280.0,0.46382052]
["bitfinex","BTCUSD",1754061071740,1e-08,115290.0,115280.0,0.39997052]
["bitfinex","BTCUSD",1754061071955,0.06468001,115290.0,115280.0,0.39997052]
["bitfinex","BTCUSD",1754061072174,0.24113559,115290.0,115280.0,0.39997052]
["bitfinex","BTCUSD",1754061072428,0.06766001,115290.0,115280.0,0.39997052]
["bitfinex","BTCUSD",1754061072874,1e-08,115290.0,115280.0,0.39997052]
["bitfinex","BTCUSD",1754061073098,1e-08,115290.0,115280.0,0.46282052]
["bitfinex","BTCUSD",1754061073314,1e-08,115290.0,115280.0,0.45982052]
["bitfinex","BTCUSD",1754061073781,1e-08,115290.0,115280.0,0.46182052]
["bitfinex","BTCUSD",1754061074014,1e-08,115290.0,115280.0,0.46478052]
["bitfinex","BTCUSD",1754061074655,1e-08,115290.0,115280.0,0.39897052]
["bitfinex","BTCUSD",1754061075081,0.06766001,115290.0,115280.0,0.26069052]
["bitfinex","BTCUSD",1754061075302,0.06766001,115290.0,115280.0,0.39893052]
["bitfinex","BTCUSD",1754061076619,0.24113559,115290.0,115280.0,0.003]
["bitfinex","BTCUSD",1754061076853,1.1409969,115290.0,115280.0,0.31473063]
["bitfinex","BTCUSD",1754061077247,0.24113559,115290.0,115280.0,0.31473063]
["bitfinex","BTCUSD",1754061077503,0.24113559,115290.0,115280.0,0.14124]
["bitfinex","BTCUSD",1754061077928,0.24792935,115290.0,115280.0,0.31273063]
["bitfinex","BTCUSD",1754061078148,0.06766001,115290.0,115280.0,0.17449063]
["bitfinex","BTCUSD",1754061078343,1e-08,115290.0,115280.0,0.45982052]
["bitfinex","BTCUSD",1754061078937,1e-08,115290.0,115280.0,0.46278052]
["bitfinex","BTCUSD",1754061079156,1e-08,115290.0,115280.0,0.45982052]
["bitfinex","BTCUSD",1754061079367,1e-08,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754061079368,0.24113559,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754061079579,1e-08,115290.0,115280.0,0.45986052]
["bitfinex","BTCUSD",1754061079775,1e-08,115290.0,115280.0,0.46282052]
["bitfinex","BTCUSD",1754061080666,1e-08,115290.0,115280.0,1.36268183]
["bitfinex","BTCUSD",1754061080884,1e-08,115290.0,115280.0,1.87013085]
["bitfinex","BTCUSD",1754061081108,1e-08,115290.0,115280.0,1.92013085]
["bitfinex","BTCUSD",1754061082235,1e-08,115290.0,115280.0,1.02026954]
["bitfinex","BTCUSD",1754061082460,1e-08,115290.0,115280.0,1.02150954]
["bitfinex","BTCUSD",1754061082679,1e-08,115290.0,115280.0,0.80406052]
["bitfinex","BTCUSD",1754061082889,1e-08,115290.0,115280.0,0.32550052]
["bitfinex","BTCUSD",1754061083086,1e-08,115290.0,115280.0,0.46314052]
["bitfinex","BTCUSD",1754061083315,1e-08,115290.0,115280.0,0.46514052]
["bitfinex","BTCUSD",1754061083540,1e-08,115290.0,115280.0,0.46714052]
["bitfinex","BTCUSD",1754061084849,4.001e-05,115290.0,115280.0,0.46714052]
["bitfinex","BTCUSD",1754061085087,4.001e-05,115290.0,115280.0,1.38445085]
["bitfinex","BTCUSD",1754061085332,4.001e-05,115290.0,115280.0,0.48258954]
["bitfinex","BTCUSD",1754061085787,4.001e-05,115290.0,115280.0,0.48358954]
["bitfinex","BTCUSD",1754061087102,4.001e-05,115290.0,115280.0,0.46318052]
["bitfinex","BTCUSD",1754061087310,4.001e-05,115290.0,115280.0,0.32454052]
["bitfinex","BTCUSD",1754061087558,4.001e-05,115290.0,115280.0,0.39917052]
["bitfinex","BTCUSD",1754061087800,4.001e-05,115290.0,115280.0,0.39717052]
["bitfinex","BTCUSD",1754061088267,0.06969001,115290.0,115280.0,0.40017052]
["bitfinex","BTCUSD",1754061088490,0.06668001,115290.0,115280.0,0.40017052]
["bitfinex","BTCUSD",1754061088729,4.001e-05,115290.0,115280.0,0.39717052]
["bitfinex","BTCUSD",1754061088946,0.06668001,115290.0,115280.0,0.39717052]
["bitfinex","BTCUSD",1754061089181,4.001e-05,115290.0,115280.0,0.39917052]
["bitfinex","BTCUSD",1754061090877,4.001e-05,115290.0,115280.0,0.47053052]
["bitfinex","BTCUSD",1754061091926,4.001e-05,115290.0,115280.0,0.46749052]
["bitfinex","BTCUSD",1754061092131,4.001e-05,115290.0,115280.0,0.46725052]
["bitfinex","BTCUSD",1754061093198,4.001e-05,115290.0,115280.0,0.47029052]
["bitfinex","BTCUSD",1754061093898,4.001e-05,115290.0,115280.0,0.26069052]
["bitfinex","BTCUSD",1754061094149,4.001e-05,115290.0,115280.0,0.39893052]
["bitfinex","BTCUSD",1754061094150,0.06668001,115290.0,115280.0,0.39893052]
["bitfinex","BTCUSD",1754061094757,0.06668001,115290.0,115280.0,0.26069052]
["bitfinex","BTCUSD",1754061094967,0.06969001,115290.0,115280.0,0.39893052]
["bitfinex","BTCUSD",1754061095180,0.00203001,115290.0,115280.0,0.39893052]
["bitfinex","BTCUSD",1754061095405,4.001e-05,115290.0,115280.0,0.47237052]
["bitfinex","BTCUSD",1754061095612,4.001e-05,115290.0,115280.0,1.38760085]
["bitfinex","BTCUSD",1754061095834,4.001e-05,115290.0,115280.0,0.48773954]
["bitfinex","BTCUSD",1754061097713,4.001e-05,115290.0,115280.0,0.82773954]
["bitfinex","BTCUSD",1754061097933,4.001e-05,115290.0,115280.0,1.95260085]
["bitfinex","BTCUSD",1754061098151,1e-08,115300.0,115290.0,0.88847558]
["bitfinex","BTCUSD",1754061098398,0.0004,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754061098603,0.0005445,115330.0,115320.0,0.39587034]
["bitfinex","BTCUSD",1754061098817,0.0005445,115330.0,115320.0,1.38454067]
["bitfinex","BTCUSD",1754061099364,1e-08,115330.0,115320.0,2.18290067]
["bitfinex","BTCUSD",1754061100469,0.13969334,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1754061100677,0.14017519,115380.0,115370.0,0.39579518]
["bitfinex","BTCUSD",1754061101537,0.14017519,115380.0,115370.0,0.46715518]
["bitfinex","BTCUSD",1754061101538,0.00048185,115380.0,115370.0,0.46715518]
["bitfinex","BTCUSD",1754061101976,0.00048185,115380.0,115370.0,1.37379718]
["bitfinex","BTCUSD",1754061102193,0.00048185,115380.0,115370.0,1.3912062]
["bitfinex","BTCUSD",1754061102401,0.00048185,115380.0,115370.0,1.7562062]
["bitfinex","BTCUSD",1754061102825,0.00048185,115380.0,115370.0,1.6180062]
["bitfinex","BTCUSD",1754061103051,0.00048185,115380.0,115370.0,1.7562062]
["bitfinex","BTCUSD",1754061103264,0.00048185,115380.0,115370.0,1.7572062]
["bitfinex","BTCUSD",1754061103689,0.00048185,115380.0,115370.0,1.7562062]
["bitfinex","BTCUSD",1754061103906,0.00048185,115380.0,115370.0,0.85634489]
["bitfinex","BTCUSD",1754061104349,0.00048185,115380.0,115370.0,0.69314489]
["bitfinex","BTCUSD",1754061104580,0.00048185,115380.0,115370.0,0.82830489]
["bitfinex","BTCUSD",1754061105022,0.00048185,115380.0,115370.0,1.90879527]
["bitfinex","BTCUSD",1754061105678,0.00048185,115380.0,115370.0,1.00893396]
["bitfinex","BTCUSD",1754061105899,0.00048185,115380.0,115370.0,0.87073396]
["bitfinex","BTCUSD",1754061106125,0.00048185,115380.0,115370.0,0.43012494]
["bitfinex","BTCUSD",1754061106572,0.00048185,115380.0,115370.0,0.50148494]
["bitfinex","BTCUSD",1754061107012,0.00052185,115380.0,115370.0,0.51893396]
["bitfinex","BTCUSD",1754061107665,0.00052185,115380.0,115370.0,0.71893396]
["bitfinex","BTCUSD",1754061108087,0.00052185,115380.0,115370.0,1.61879527]
["bitfinex","BTCUSD",1754061108565,0.00052185,115380.0,115370.0,1.61979527]
["bitfinex","BTCUSD",1754061108791,0.00052185,115380.0,115370.0,0.58173396]
["bitfinex","BTCUSD",1754061109007,0.00052185,115380.0,115370.0,0.71989396]
["bitfinex","BTCUSD",1754061109214,0.00052185,115380.0,115370.0,1.05989396]
["bitfinex","BTCUSD",1754061109655,0.00052185,115380.0,115370.0,2.20975527]
["bitfinex","BTCUSD",1754061109656,1e-08,115380.0,115370.0,2.20975527]
["bitfinex","BTCUSD",1754061109881,0.0004,115390.0,115380.0,0.68834026]
["bitfinex","BTCUSD",1754061110111,0.00054443,115390.0,115380.0,2.04062203]
["bitfinex","BTCUSD",1754061110322,0.00054443,115390.0,115380.0,2.13698203]
["bitfinex","BTCUSD",1754061110537,0.00054443,115390.0,115380.0,1.25451095]
["bitfinex","BTCUSD",1754061110743,0.00054443,115390.0,115380.0,2.13698203]
["bitfinex","BTCUSD",1754061110967,0.00054443,115390.0,115380.0,2.16300703]
["bitfinex","BTCUSD",1754061111200,0.00054443,115390.0,115380.0,2.18039726]
["bitfinex","BTCUSD",1754061112555,0.00054443,115390.0,115380.0,2.18139726]
["bitfinex","BTCUSD",1754061113054,0.0004,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754061113269,0.0004,115410.0,115400.0,0.39563011]
["bitfinex","BTCUSD",1754061113484,0.0004,115410.0,115400.0,1.89612101]
["bitfinex","BTCUSD",1754061113696,0.0004,115410.0,115400.0,1.91642791]
["bitfinex","BTCUSD",1754061114557,0.002,115410.0,115400.0,1.94142791]
["bitfinex","BTCUSD",1754061114769,0.0004,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754061115023,0.0004,115430.0,115420.0,0.42858732]
["bitfinex","BTCUSD",1754061115024,0.00054435,115430.0,115420.0,0.42858732]
["bitfinex","BTCUSD",1754061115248,0.00054435,115430.0,115420.0,0.44889422]
["bitfinex","BTCUSD",1754061115478,0.00054435,115430.0,115420.0,0.51422422]
["bitfinex","BTCUSD",1754061115692,0.00054435,115430.0,115420.0,0.40410008]
["bitfinex","BTCUSD",1754061116376,0.00054435,115430.0,115420.0,0.29046732]
["bitfinex","BTCUSD",1754061116596,0.06819435,115430.0,115420.0,0.40510008]
["bitfinex","BTCUSD",1754061117232,0.06819435,115430.0,115420.0,0.39660008]
["bitfinex","BTCUSD",1754061117649,0.00054435,115430.0,115420.0,0.42108732]
["bitfinex","BTCUSD",1754061117867,0.00054435,115430.0,115420.0,0.48335732]
["bitfinex","BTCUSD",1754061118083,0.00054435,115430.0,115420.0,0.48641732]
["bitfinex","BTCUSD",1754061118520,0.00054435,115430.0,115420.0,0.50386634]
["bitfinex","BTCUSD",1754061118990,0.00054435,115430.0,115420.0,0.52417324]
["bitfinex","BTCUSD",1754061120057,0.00054435,115430.0,115420.0,0.52111324]
["bitfinex","BTCUSD",1754061120281,0.00054435,115430.0,115420.0,0.52417324]
["bitfinex","BTCUSD",1754061120749,1e-08,115430.0,115420.0,1.92722765]
["bitfinex","BTCUSD",1754061120986,0.07077,115460.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1754061121219,0.07077,115460.0,115450.0,0.39768048]
["bitfinex","BTCUSD",1754061121440,0.06765,115460.0,115450.0,0.39551505]
["bitfinex","BTCUSD",1754061121685,0.24087016,115460.0,115450.0,0.25743505]
["bitfinex","BTCUSD",1754061121902,1.14385147,115460.0,115450.0,0.02648174]
["bitfinex","BTCUSD",1754061122145,0.17325017,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754061122358,1.07311148,115440.0,115430.0,0.39554507]
["bitfinex","BTCUSD",1754061122612,1.14388148,115440.0,115430.0,0.39554507]
["bitfinex","BTCUSD",1754061122832,0.24402017,115440.0,115430.0,0.39554507]
["bitfinex","BTCUSD",1754061123052,1.14388148,115440.0,115430.0,0.13808]
["bitfinex","BTCUSD",1754061123266,1.14388148,115440.0,115420.0,0.18278019]
["bitfinex","BTCUSD",1754061123267,0.17326518,115430.0,115420.0,0.17428019]
["bitfinex","BTCUSD",1754061123488,1.14389649,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1754061123706,1.14389649,115430.0,115420.0,0.13904]
["bitfinex","BTCUSD",1754061124603,1.14389649,115430.0,115420.0,0.31232019]
["bitfinex","BTCUSD",1754061124824,1.14389649,115430.0,115420.0,0.17428019]
["bitfinex","BTCUSD",1754061125045,1.14389649,115430.0,115420.0,0.16442647]
["bitfinex","BTCUSD",1754061125290,1.14389649,115430.0,115420.0,0.16342647]
["bitfinex","BTCUSD",1754061125513,0.07077,115430.0,115420.0,0.33670666]
["bitfinex","BTCUSD",1754061125732,0.18191032,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1754061125943,1.42489163,115450.0,115440.0,0.13804]
["bitfinex","BTCUSD",1754061126164,1.42489163,115450.0,115440.0,0.31129017]
["bitfinex","BTCUSD",1754061126385,1.49254163,115450.0,115440.0,0.13804]
["bitfinex","BTCUSD",1754061127673,1.49254163,115450.0,115440.0,0.31129017]
["bitfinex","BTCUSD",1754061127897,1.49254163,115450.0,115440.0,0.13804]
["bitfinex","BTCUSD",1754061128121,1.49254163,115450.0,115440.0,0.31129017]
["bitfinex","BTCUSD",1754061128341,1.49254163,115450.0,115440.0,0.13804]
["bitfinex","BTCUSD",1754061128552,1.49254163,115450.0,115440.0,0.31129017]
["bitfinex","BTCUSD",1754061129024,0.41077,115450.0,115440.0,0.31129017]
["bitfinex","BTCUSD",1754061129235,1.31063131,115450.0,115440.0,0.31129017]
["bitfinex","BTCUSD",1754061129452,0.07077,115450.0,115440.0,0.39549006]
["bitfinex","BTCUSD",1754061129842,0.97063131,115450.0,115440.0,0.39549006]
["bitfinex","BTCUSD",1754061130092,1.14386647,115450.0,115440.0,0.39549006]
["bitfinex","BTCUSD",1754061130357,0.97063131,115450.0,115440.0,0.39549006]
["bitfinex","BTCUSD",1754061130575,0.07077,115450.0,115440.0,0.39549006]
["bitfinex","BTCUSD",1754061130796,0.41077,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754061131008,1.31063131,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754061131231,1.31063131,115460.0,115440.0,0.39549006]
["bitfinex","BTCUSD",1754061131232,1.48385147,115460.0,115440.0,0.39549006]
["bitfinex","BTCUSD",1754061131453,0.89986131,115450.0,115440.0,0.39549006]
["bitfinex","BTCUSD",1754061131666,0.97063131,115450.0,115440.0,0.39549006]
["bitfinex","BTCUSD",1754061132499,0.07077,115450.0,115440.0,0.39549006]
["bitfinex","BTCUSD",1754061132713,0.97063131,115450.0,115440.0,0.39549006]
["bitfinex","BTCUSD",1754061133619,1.14386647,115450.0,115430.0,0.1819157]
["bitfinex","BTCUSD",1754061133839,0.17639516,115450.0,115440.0,0.31129017]
["bitfinex","BTCUSD",1754061134084,1.07625647,115450.0,115440.0,0.31129017]
["bitfinex","BTCUSD",1754061134329,0.90302131,115450.0,115440.0,0.31129017]
["bitfinex","BTCUSD",1754061134558,0.97067131,115450.0,115440.0,0.31129017]
["bitfinex","BTCUSD",1754061134788,0.97067131,115450.0,115420.0,0.02538647]
["bitfinex","BTCUSD",1754061134789,0.17326518,115430.0,115420.0,0.02538647]
["bitfinex","BTCUSD",1754061135000,1.07312649,115430.0,115420.0,0.02538647]
["bitfinex","BTCUSD",1754061135215,0.17328019,115420.0,115410.0,0.13804]
["bitfinex","BTCUSD",1754061135463,0.17328019,115420.0,115400.0,0.13804]
["bitfinex","BTCUSD",1754061135464,0.1732952,115410.0,115400.0,0.13804]
["bitfinex","BTCUSD",1754061135711,0.17332057,115400.0,115390.0,0.13804]
["bitfinex","BTCUSD",1754061135913,1.14395188,115400.0,115390.0,0.13804]
["bitfinex","BTCUSD",1754061136548,1.14395188,115400.0,115380.0,0.182067]
["bitfinex","BTCUSD",1754061136549,0.17332524,115390.0,115380.0,0.00014435]
["bitfinex","BTCUSD",1754061136763,1.14395655,115390.0,115380.0,0.3957245]
["bitfinex","BTCUSD",1754061136981,1.14395655,115390.0,115380.0,0.42162759]
["bitfinex","BTCUSD",1754061137202,1.14395655,115390.0,115380.0,0.3957245]
["bitfinex","BTCUSD",1754061138304,0.24409057,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754061138525,1.28199188,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754061138734,1.14395188,115400.0,115380.0,0.3957245]
["bitfinex","BTCUSD",1754061138948,0.89986131,115390.0,115380.0,0.3957245]
["bitfinex","BTCUSD",1754061139160,1.07318655,115390.0,115380.0,0.3957245]
["bitfinex","BTCUSD",1754061139381,1.14395655,115390.0,115380.0,0.13818435]
["bitfinex","BTCUSD",1754061140253,1.14395655,115390.0,115380.0,0.00314435]
["bitfinex","BTCUSD",1754061140475,1.28199655,115390.0,115380.0,0.00314435]
["bitfinex","BTCUSD",1754061141995,1.14399655,115390.0,115380.0,0.17648461]
["bitfinex","BTCUSD",1754061142206,1.28203655,115390.0,115380.0,0.00014435]
["bitfinex","BTCUSD",1754061142644,1.28303655,115390.0,115380.0,0.00014435]
["bitfinex","BTCUSD",1754061143287,1.70723644,115390.0,115380.0,0.00014435]
["bitfinex","BTCUSD",1754061144410,1.70623644,115390.0,115380.0,0.00014435]
["bitfinex","BTCUSD",1754061144624,1.70723644,115390.0,115380.0,0.00014435]
["bitfinex","BTCUSD",1754061146343,1.71023644,115390.0,115380.0,0.00014435]
["bitfinex","BTCUSD",1754061146553,1.71019544,115390.0,115380.0,0.00014435]
["bitfinex","BTCUSD",1754061146764,1.70719544,115390.0,115380.0,0.00014435]
["bitfinex","BTCUSD",1754061146987,1.70619544,115390.0,115380.0,0.00014435]
["bitfinex","BTCUSD",1754061147217,1.70919544,115390.0,115380.0,0.00014435]
["bitfinex","BTCUSD",1754061147450,1.71419544,115390.0,115380.0,0.00014435]
["bitfinex","BTCUSD",1754061148961,2.63150577,115390.0,115380.0,0.00014435]
["bitfinex","BTCUSD",1754061149437,1.73164446,115390.0,115380.0,0.00014435]
["bitfinex","BTCUSD",1754061150119,2.63150577,115390.0,115380.0,0.00014435]
["bitfinex","BTCUSD",1754061150854,2.63150577,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1754061151931,2.6499234,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1754061152392,2.6449234,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1754061152627,2.59108329,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1754061152863,2.72912329,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1754061153087,2.72612329,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1754061153295,2.73012329,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1754061153962,2.73512329,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1754061154189,1.59460446,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1754061154411,1.73264446,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1754061154626,2.63250577,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1754061155078,1.73264446,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1754061155525,1.72764446,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1754061155752,1.83788935,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1754061156008,1.83888935,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1754061156226,1.81284435,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1754061156445,1.71119544,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1754061156671,1.70719544,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1754061157126,1.72764446,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1754061157610,1.72464446,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1754061157883,1.27944555,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1754061158114,1.55522555,115390.0,115380.0,0.06457001]
["bitfinex","BTCUSD",1754061158349,1.41718555,115390.0,115380.0,0.06765001]
["bitfinex","BTCUSD",1754061158560,1.55222555,115390.0,115380.0,0.06457001]
["bitfinex","BTCUSD",1754061158980,1.55222555,115390.0,115380.0,0.06765001]
["bitfinex","BTCUSD",1754061159202,1.55122555,115390.0,115380.0,0.24099027]
["bitfinex","BTCUSD",1754061160039,1.55622555,115390.0,115380.0,0.24099027]
["bitfinex","BTCUSD",1754061160425,1.55122555,115390.0,115380.0,0.24099027]
["bitfinex","BTCUSD",1754061160630,4e-05,115390.0,115380.0,0.24099027]
["bitfinex","BTCUSD",1754061161227,0.00104,115390.0,115380.0,0.24099027]
["bitfinex","BTCUSD",1754061161655,0.00104,115390.0,115380.0,0.32519016]
["bitfinex","BTCUSD",1754061161656,4e-05,115390.0,115380.0,0.32519016]
["bitfinex","BTCUSD",1754061162530,4e-05,115390.0,115380.0,0.33256215]
["bitfinex","BTCUSD",1754061163191,4e-05,115390.0,115380.0,0.32519016]
["bitfinex","BTCUSD",1754061163408,4e-05,115390.0,115380.0,0.32619016]
["bitfinex","BTCUSD",1754061163844,4e-05,115390.0,115380.0,0.32519016]
["bitfinex","BTCUSD",1754061164051,0.89990131,115390.0,115380.0,0.32519016]
["bitfinex","BTCUSD",1754061164255,0.89990131,115390.0,115380.0,0.46719016]
["bitfinex","BTCUSD",1754061164674,4e-05,115390.0,115380.0,0.46719016]
["bitfinex","BTCUSD",1754061165166,4e-05,115390.0,115380.0,0.46819016]
["bitfinex","BTCUSD",1754061165817,4e-05,115390.0,115380.0,0.46719016]
["bitfinex","BTCUSD",1754061167950,4e-05,115390.0,115380.0,0.46919016]
["bitfinex","BTCUSD",1754061171601,4e-05,115390.0,115380.0,0.46915016]
["bitfinex","BTCUSD",1754061172692,1.13727655,115390.0,115380.0,0.40150016]
["bitfinex","BTCUSD",1754061172932,1.14044655,115390.0,115380.0,0.00600001]
["bitfinex","BTCUSD",1754061173356,0.06722,115390.0,115380.0,0.00600001]
["bitfinex","BTCUSD",1754061173571,1.48040655,115390.0,115380.0,0.00600001]
["bitfinex","BTCUSD",1754061173781,1.56460644,115390.0,115380.0,0.00600001]
["bitfinex","BTCUSD",1754061174657,1.56460644,115390.0,115380.0,0.00200001]
["bitfinex","BTCUSD",1754061175081,1.56460644,115390.0,115380.0,0.00300001]
["bitfinex","BTCUSD",1754061175539,1.48040655,115390.0,115380.0,0.00300001]
["bitfinex","BTCUSD",1754061176167,0.58054524,115390.0,115380.0,0.00300001]
["bitfinex","BTCUSD",1754061176389,0.65124524,115390.0,115380.0,0.17634027]
["bitfinex","BTCUSD",1754061176654,1.55110655,115390.0,115380.0,0.00300001]
["bitfinex","BTCUSD",1754061177094,1.55110655,115390.0,115380.0,0.23935027]
["bitfinex","BTCUSD",1754061177309,0.47792,115390.0,115380.0,0.24343027]
["bitfinex","BTCUSD",1754061177511,0.51332524,115390.0,115380.0,0.24343027]
["bitfinex","BTCUSD",1754061177721,0.51332524,115390.0,115380.0,0.24243027]
["bitfinex","BTCUSD",1754061178381,0.34,115390.0,115380.0,0.24243027]
["bitfinex","BTCUSD",1754061178597,1.41318655,115390.0,115380.0,0.24243027]
["bitfinex","BTCUSD",1754061179018,1.41318655,115390.0,115380.0,0.23935027]
["bitfinex","BTCUSD",1754061180246,1.23986131,115390.0,115380.0,0.23935027]
["bitfinex","BTCUSD",1754061180682,1.41318655,115390.0,115380.0,0.23935027]
["bitfinex","BTCUSD",1754061180887,0.37528096,115400.0,115380.0,0.23935027]
["bitfinex","BTCUSD",1754061180888,0.51331022,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754061181323,1.47419153,115400.0,115390.0,0.13792]
["bitfinex","BTCUSD",1754061181529,1.47722153,115400.0,115390.0,0.13792]
["bitfinex","BTCUSD",1754061181762,1.47722153,115400.0,115390.0,0.31124524]
["bitfinex","BTCUSD",1754061182026,0.18196057,115410.0,115390.0,0.24141524]
["bitfinex","BTCUSD",1754061182235,1.21974188,115410.0,115400.0,0.23832022]
["bitfinex","BTCUSD",1754061182655,0.17331022,115400.0,115390.0,0.26060513]
["bitfinex","BTCUSD",1754061182869,1.07317153,115400.0,115390.0,0.32253513]
["bitfinex","BTCUSD",1754061183120,1.07317153,115400.0,115390.0,0.08419989]
["bitfinex","BTCUSD",1754061183330,1.07317153,115400.0,115390.0,0.25752513]
["bitfinex","BTCUSD",1754061183537,1.07417153,115400.0,115390.0,0.25752513]
["bitfinex","BTCUSD",1754061183742,0.17332524,115390.0,115380.0,0.24701728]
["bitfinex","BTCUSD",1754061183949,1.07318655,115390.0,115380.0,0.40408717]
["bitfinex","BTCUSD",1754061184369,1.47420655,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1754061184591,1.47723655,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1754061185192,1.61511655,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1754061186666,1.69931644,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1754061186880,1.78351633,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1754061187108,2.70082666,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1754061187319,0.90110404,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1754061187523,0.90110404,115390.0,115380.0,0.00100001]
["bitfinex","BTCUSD",1754061187978,0.67902415,115390.0,115380.0,0.00100001]
["bitfinex","BTCUSD",1754061188173,0.81690415,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1754061188416,1.71976546,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1754061188628,1.58188546,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1754061188844,1.71976546,115390.0,115360.0,0.18203863]
["bitfinex","BTCUSD",1754061189062,1.4132166,115370.0,115360.0,0.18252048]
["bitfinex","BTCUSD",1754061189337,0.65123529,115370.0,115360.0,0.25061048]
["bitfinex","BTCUSD",1754061189746,0.13788,115370.0,115360.0,0.25061048]
["bitfinex","BTCUSD",1754061190000,1.0732149,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1754061190205,1.5510949,115380.0,115370.0,0.24144529]
["bitfinex","BTCUSD",1754061190736,1.22273281,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1754061190984,0.17334026,115380.0,115370.0,0.24144529]
["bitfinex","BTCUSD",1754061191233,1.07320157,115380.0,115370.0,0.20289]
["bitfinex","BTCUSD",1754061191492,0.17335529,115370.0,115360.0,0.38849048]
["bitfinex","BTCUSD",1754061191748,0.6598715,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1754061191989,0.17334026,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1754061192239,1.07320157,115380.0,115370.0,0.17643529]
["bitfinex","BTCUSD",1754061192454,0.89986131,115380.0,115370.0,0.17643529]
["bitfinex","BTCUSD",1754061192759,0.346,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1754061193004,0.65720524,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1754061193260,0.006,115390.0,115380.0,0.24143026]
["bitfinex","BTCUSD",1754061193765,1.07918655,115390.0,115380.0,0.24143026]
["bitfinex","BTCUSD",1754061194521,0.90586131,115390.0,115380.0,0.24143026]
["bitfinex","BTCUSD",1754061194765,0.17932524,115390.0,115380.0,0.24143026]
["bitfinex","BTCUSD",1754061195007,0.90586131,115390.0,115380.0,0.24143026]
["bitfinex","BTCUSD",1754061195247,1.07418655,115390.0,115380.0,0.24143026]
["bitfinex","BTCUSD",1754061195449,0.17334026,115380.0,115370.0,0.32256518]
["bitfinex","BTCUSD",1754061195671,1.07320157,115380.0,115370.0,0.14920989]
["bitfinex","BTCUSD",1754061195871,1.07320157,115380.0,115370.0,0.39539518]
["bitfinex","BTCUSD",1754061197586,1.13422157,115380.0,115370.0,0.31119529]
["bitfinex","BTCUSD",1754061198021,1.07320157,115380.0,115370.0,0.37620529]
["bitfinex","BTCUSD",1754061198229,1.07320157,115380.0,115370.0,0.23836529]
["bitfinex","BTCUSD",1754061198676,1.07320157,115380.0,115370.0,0.06501]
["bitfinex","BTCUSD",1754061198890,1.07320157,115380.0,115370.0,0.23836529]
["bitfinex","BTCUSD",1754061200156,1.21104157,115380.0,115370.0,0.23836529]
["bitfinex","BTCUSD",1754061200512,1.21104157,115380.0,115370.0,0.06501]
["bitfinex","BTCUSD",1754061200734,1.21104157,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1754061201404,1.21104157,115380.0,115360.0,0.38845048]
["bitfinex","BTCUSD",1754061201632,0.17335529,115370.0,115360.0,0.46957037]
["bitfinex","BTCUSD",1754061201861,0.89986131,115370.0,115360.0,0.46957037]
["bitfinex","BTCUSD",1754061202134,1.0732166,115370.0,115360.0,0.33173037]
["bitfinex","BTCUSD",1754061202382,1.4772666,115370.0,115360.0,0.13832185]
["bitfinex","BTCUSD",1754061202625,1.4772666,115370.0,115360.0,0.00048185]
["bitfinex","BTCUSD",1754061203435,1.4132166,115370.0,115360.0,0.17485216]
["bitfinex","BTCUSD",1754061203688,1.4132166,115370.0,115360.0,0.23986216]
["bitfinex","BTCUSD",1754061203955,1.4132166,115370.0,115360.0,0.00148185]
["bitfinex","BTCUSD",1754061204193,1.5510166,115370.0,115360.0,0.00148185]
["bitfinex","BTCUSD",1754061204442,1.62240346,115370.0,115360.0,0.00148185]
["bitfinex","BTCUSD",1754061204918,1.62240346,115370.0,115360.0,0.00248185]
["bitfinex","BTCUSD",1754061205349,1.42055346,115370.0,115360.0,0.00248185]
["bitfinex","BTCUSD",1754061205553,1.42055346,115370.0,115360.0,0.17585216]
["bitfinex","BTCUSD",1754061206194,1.4132166,115370.0,115360.0,0.23923216]
["bitfinex","BTCUSD",1754061206410,0.34,115370.0,115360.0,0.24220216]
["bitfinex","BTCUSD",1754061206637,0.51334026,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1754061206862,0.51334026,115380.0,115370.0,0.23970529]
["bitfinex","BTCUSD",1754061207106,0.17335529,115370.0,115360.0,0.00248185]
["bitfinex","BTCUSD",1754061207333,1.0732166,115370.0,115360.0,0.31365216]
["bitfinex","BTCUSD",1754061207786,1.0732166,115370.0,115360.0,0.00148185]
["bitfinex","BTCUSD",1754061207787,1.1386566,115370.0,115360.0,0.00148185]
["bitfinex","BTCUSD",1754061208000,1.1386566,115370.0,115360.0,0.13928185]
["bitfinex","BTCUSD",1754061208212,1.2764566,115370.0,115360.0,0.00048185]
["bitfinex","BTCUSD",1754061208686,1.6164566,115370.0,115360.0,0.00048185]
["bitfinex","BTCUSD",1754061210538,1.6164566,115370.0,115360.0,0.00148185]
["bitfinex","BTCUSD",1754061210945,1.6164566,115370.0,115360.0,0.00048185]
["bitfinex","BTCUSD",1754061211156,1.6164566,115370.0,115360.0,0.00148185]
["bitfinex","BTCUSD",1754061211398,1.6164566,115370.0,115360.0,0.00048185]
["bitfinex","BTCUSD",1754061215101,1.6185766,115370.0,115360.0,0.00048185]
["bitfinex","BTCUSD",1754061216154,0.71871529,115370.0,115360.0,0.00048185]
["bitfinex","BTCUSD",1754061216364,1.6185766,115370.0,115360.0,0.00048185]
["bitfinex","BTCUSD",1754061219272,1.8044254,115370.0,115360.0,0.00048185]
["bitfinex","BTCUSD",1754061219768,0.17341541,115330.0,115320.0,0.06338]
["bitfinex","BTCUSD",1754061219987,1.07327672,115330.0,115320.0,0.24183045]
["bitfinex","BTCUSD",1754061220479,1.21315672,115330.0,115320.0,0.06543]
["bitfinex","BTCUSD",1754061220680,0.17343045,115320.0,115310.0,0.33249777]
["bitfinex","BTCUSD",1754061220946,1.07329176,115320.0,115310.0,0.42171766]
["bitfinex","BTCUSD",1754061221174,1.07329176,115320.0,115310.0,0.42186209]
["bitfinex","BTCUSD",1754061221610,1.07329176,115320.0,115310.0,0.35181875]
["bitfinex","BTCUSD",1754061221828,1.21317176,115320.0,115310.0,0.09120377]
["bitfinex","BTCUSD",1754061222034,1.21317176,115320.0,115310.0,0.06757443]
["bitfinex","BTCUSD",1754061222692,1.21317176,115320.0,115310.0,0.06857443]
["bitfinex","BTCUSD",1754061223103,1.22075009,115320.0,115310.0,0.06557443]
["bitfinex","BTCUSD",1754061223651,1.21863009,115320.0,115310.0,0.23901992]
["bitfinex","BTCUSD",1754061223879,0.31876878,115320.0,115310.0,0.24198992]
["bitfinex","BTCUSD",1754061224102,0.14533833,115320.0,115310.0,0.24198992]
["bitfinex","BTCUSD",1754061224339,1.21863009,115320.0,115310.0,0.06954443]
["bitfinex","BTCUSD",1754061224468,1.22075009,115320.0,115310.0,0.24001992]
["bitfinex","BTCUSD",1754061225101,1.22075009,115320.0,115310.0,0.24101992]
["bitfinex","BTCUSD",1754061225256,1.21863009,115320.0,115310.0,0.24101992]
["bitfinex","BTCUSD",1754061225457,0.13776,115320.0,115310.0,0.24398992]
["bitfinex","BTCUSD",1754061225664,0.31113541,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754061225917,0.17341541,115330.0,115320.0,0.24183045]
["bitfinex","BTCUSD",1754061226111,1.21099672,115330.0,115320.0,0.24183045]
["bitfinex","BTCUSD",1754061226310,1.07327672,115330.0,115320.0,0.24183045]
["bitfinex","BTCUSD",1754061226517,1.21099672,115330.0,115320.0,0.24183045]
["bitfinex","BTCUSD",1754061226926,1.21311672,115330.0,115320.0,0.06543]
["bitfinex","BTCUSD",1754061227093,0.17343045,115320.0,115310.0,0.45988981]
["bitfinex","BTCUSD",1754061227342,1.07329176,115320.0,115310.0,0.32421981]
["bitfinex","BTCUSD",1754061227563,0.89986131,115320.0,115310.0,0.46490981]
["bitfinex","BTCUSD",1754061227795,1.07329176,115320.0,115310.0,0.46390981]
["bitfinex","BTCUSD",1754061228013,1.07541176,115320.0,115310.0,0.37673992]
["bitfinex","BTCUSD",1754061228533,1.07541176,115320.0,115310.0,0.20329443]
["bitfinex","BTCUSD",1754061229208,1.07541176,115320.0,115310.0,0.20429443]
["bitfinex","BTCUSD",1754061229437,1.07541176,115320.0,115310.0,0.37773992]
["bitfinex","BTCUSD",1754061229655,1.21313176,115320.0,115310.0,0.06657443]
["bitfinex","BTCUSD",1754061229874,1.21313176,115320.0,115310.0,0.24101992]
["bitfinex","BTCUSD",1754061231244,1.21313176,115320.0,115310.0,0.06757443]
["bitfinex","BTCUSD",1754061231488,1.07541176,115320.0,115310.0,0.06757443]
["bitfinex","BTCUSD",1754061231713,1.07541176,115320.0,115310.0,0.24101992]
["bitfinex","BTCUSD",1754061232209,1.07329176,115320.0,115310.0,0.24101992]
["bitfinex","BTCUSD",1754061232414,0.89986131,115320.0,115310.0,0.24398992]
["bitfinex","BTCUSD",1754061232630,1.0819317,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754061232833,1.21855035,115360.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754061233044,0.31106534,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754061233249,0.31106534,115350.0,115340.0,0.24180038]
["bitfinex","BTCUSD",1754061233465,0.65106534,115350.0,115340.0,0.24180038]
["bitfinex","BTCUSD",1754061233883,1.55092665,115350.0,115340.0,0.0684]
["bitfinex","BTCUSD",1754061234104,1.55304665,115350.0,115340.0,0.23883038]
["bitfinex","BTCUSD",1754061234322,1.55304665,115350.0,115340.0,0.24180038]
["bitfinex","BTCUSD",1754061234323,0.65106534,115350.0,115340.0,0.24180038]
["bitfinex","BTCUSD",1754061235348,0.47768,115350.0,115340.0,0.24180038]
["bitfinex","BTCUSD",1754061235628,0.65206534,115350.0,115340.0,0.24180038]
["bitfinex","BTCUSD",1754061235974,1.55192665,115350.0,115340.0,0.24180038]
["bitfinex","BTCUSD",1754061236188,1.41424665,115350.0,115340.0,0.24180038]
["bitfinex","BTCUSD",1754061236421,0.51438534,115350.0,115340.0,0.24180038]
["bitfinex","BTCUSD",1754061236636,1.41424665,115350.0,115340.0,0.0684]
["bitfinex","BTCUSD",1754061236821,1.41640665,115350.0,115340.0,0.00205]
["bitfinex","BTCUSD",1754061237023,0.17340038,115340.0,115330.0,0.37565541]
["bitfinex","BTCUSD",1754061237248,1.07326169,115340.0,115330.0,0.4620053]
["bitfinex","BTCUSD",1754061237428,1.07326169,115340.0,115330.0,0.3243253]
["bitfinex","BTCUSD",1754061237577,1.07326169,115340.0,115330.0,0.4620053]
["bitfinex","BTCUSD",1754061237999,1.07542169,115340.0,115330.0,0.4588653]
["bitfinex","BTCUSD",1754061238393,1.07542169,115340.0,115330.0,0.06357]
["bitfinex","BTCUSD",1754061238612,0.17341541,115330.0,115320.0,0.38116197]
["bitfinex","BTCUSD",1754061238822,1.21090169,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1754061239023,1.21306169,115340.0,115330.0,0.06457]
["bitfinex","BTCUSD",1754061239444,1.21306169,115340.0,115330.0,0.23798541]
["bitfinex","BTCUSD",1754061239645,1.21306169,115340.0,115330.0,0.06457]
["bitfinex","BTCUSD",1754061239867,1.27639169,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1754061240076,1.61639169,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1754061241054,0.65104038,115340.0,115330.0,0.24112541]
["bitfinex","BTCUSD",1754061241255,1.55090169,115340.0,115330.0,0.06771]
["bitfinex","BTCUSD",1754061241478,1.55090169,115340.0,115330.0,0.24112541]
["bitfinex","BTCUSD",1754061241687,0.51340038,115340.0,115330.0,0.06457]
["bitfinex","BTCUSD",1754061241901,1.61639169,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1754061242104,1.70059158,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1754061242310,1.70059158,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1754061242752,1.70059158,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1754061242946,0.17343045,115320.0,115310.0,0.00014443]
["bitfinex","BTCUSD",1754061243179,1.21309176,115320.0,115310.0,0.00014443]
["bitfinex","BTCUSD",1754061243625,1.61642176,115320.0,115310.0,0.00014443]
["bitfinex","BTCUSD",1754061244552,1.40292641,115320.0,115310.0,0.00014443]
["bitfinex","BTCUSD",1754061244771,1.57635686,115320.0,115310.0,0.00014443]
["bitfinex","BTCUSD",1754061245606,1.57635686,115320.0,115310.0,0.00114443]
["bitfinex","BTCUSD",1754061245820,1.57635686,115320.0,115310.0,0.00214443]
["bitfinex","BTCUSD",1754061246891,1.57635686,115320.0,115310.0,0.00114443]
["bitfinex","BTCUSD",1754061247107,1.57735686,115320.0,115310.0,0.00114443]
["bitfinex","BTCUSD",1754061247631,0.67749555,115320.0,115310.0,0.00114443]
["bitfinex","BTCUSD",1754061247865,1.57735686,115320.0,115310.0,0.00014443]
["bitfinex","BTCUSD",1754061248717,1.47762176,115320.0,115310.0,0.00014443]
["bitfinex","BTCUSD",1754061248925,1.23952376,115320.0,115310.0,0.00014443]
["bitfinex","BTCUSD",1754061251246,1.23794376,115320.0,115310.0,0.24029992]
["bitfinex","BTCUSD",1754061251696,1.23794376,115320.0,115310.0,0.06685443]
["bitfinex","BTCUSD",1754061251915,1.23794376,115320.0,115310.0,0.24029992]
["bitfinex","BTCUSD",1754061253048,1.23794376,115320.0,115310.0,0.06685443]
["bitfinex","BTCUSD",1754061253266,1.23794376,115320.0,115310.0,0.24029992]
["bitfinex","BTCUSD",1754061253488,0.027052,115320.0,115310.0,0.24029992]
["bitfinex","BTCUSD",1754061253702,0.31203045,115320.0,115310.0,0.24029992]
["bitfinex","BTCUSD",1754061254136,1.21189176,115320.0,115310.0,0.24029992]
["bitfinex","BTCUSD",1754061254374,1.07429176,115320.0,115310.0,0.24029992]
["bitfinex","BTCUSD",1754061254817,1.07429176,115320.0,115310.0,0.37789992]
["bitfinex","BTCUSD",1754061255428,1.07429176,115320.0,115310.0,0.20445443]
["bitfinex","BTCUSD",1754061255659,0.001,115320.0,115310.0,0.32449981]
["bitfinex","BTCUSD",1754061255884,0.001,115320.0,115310.0,0.53210315]
["bitfinex","BTCUSD",1754061256086,0.001,115320.0,115310.0,0.46205981]
["bitfinex","BTCUSD",1754061256537,0.000561,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754061256753,0.000561,115340.0,115330.0,0.3973253]
["bitfinex","BTCUSD",1754061256963,0.000561,115340.0,115330.0,0.4618853]
["bitfinex","BTCUSD",1754061257403,0.17396138,115340.0,115330.0,0.4618853]
["bitfinex","BTCUSD",1754061257658,1.07598269,115340.0,115330.0,0.37768541]
["bitfinex","BTCUSD",1754061257877,1.11622269,115340.0,115330.0,0.13856]
["bitfinex","BTCUSD",1754061258339,1.07598269,115340.0,115330.0,0.13856]
["bitfinex","BTCUSD",1754061258579,1.07598269,115340.0,115330.0,0.31197541]
["bitfinex","BTCUSD",1754061258788,1.07598269,115340.0,115330.0,0.31297541]
["bitfinex","BTCUSD",1754061259694,0.17612138,115340.0,115330.0,0.37439541]
["bitfinex","BTCUSD",1754061259913,1.07598269,115340.0,115330.0,0.37654541]
["bitfinex","BTCUSD",1754061260148,0.90258231,115340.0,115330.0,0.37654541]
["bitfinex","BTCUSD",1754061260352,0.17612138,115340.0,115330.0,0.37654541]
["bitfinex","BTCUSD",1754061260564,1.07598269,115340.0,115330.0,0.37654541]
["bitfinex","BTCUSD",1754061261243,1.07598269,115340.0,115330.0,0.37439541]
["bitfinex","BTCUSD",1754061261674,1.07598269,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1754061261888,1.41598269,115340.0,115330.0,0.13956]
["bitfinex","BTCUSD",1754061262129,1.67979258,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1754061262352,1.67798258,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1754061262780,1.67798258,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1754061263186,0.17341541,115330.0,115320.0,0.37237007]
["bitfinex","BTCUSD",1754061263356,1.07327672,115330.0,115320.0,0.37452007]
["bitfinex","BTCUSD",1754061263541,1.07327672,115330.0,115320.0,0.37766007]
["bitfinex","BTCUSD",1754061263921,1.09932672,115330.0,115320.0,0.37766007]
["bitfinex","BTCUSD",1754061264333,1.10148672,115330.0,115320.0,0.20423]
["bitfinex","BTCUSD",1754061264540,1.09932672,115330.0,115320.0,0.37866045]
["bitfinex","BTCUSD",1754061265409,0.19946541,115330.0,115320.0,0.37866045]
["bitfinex","BTCUSD",1754061265630,1.41382269,115340.0,115320.0,0.24214045]
["bitfinex","BTCUSD",1754061265829,0.17341541,115330.0,115320.0,0.31510045]
["bitfinex","BTCUSD",1754061266097,0.17341541,115330.0,115320.0,0.17758045]
["bitfinex","BTCUSD",1754061266350,1.07327672,115330.0,115320.0,0.31510045]
["bitfinex","BTCUSD",1754061266579,1.07327672,115330.0,115320.0,0.38123045]
["bitfinex","BTCUSD",1754061267434,0.54001038,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754061267650,1.44185169,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754061268370,1.44185169,115340.0,115330.0,0.06407]
["bitfinex","BTCUSD",1754061268786,0.17341541,115330.0,115320.0,0.24256045]
["bitfinex","BTCUSD",1754061268990,1.07327672,115330.0,115320.0,0.38106045]
["bitfinex","BTCUSD",1754061269285,0.89986131,115330.0,115320.0,0.38106045]
["bitfinex","BTCUSD",1754061269516,0.89986131,115330.0,115320.0,0.38006045]
["bitfinex","BTCUSD",1754061270610,1.07327672,115330.0,115320.0,0.38106045]
["bitfinex","BTCUSD",1754061270814,0.89986131,115330.0,115320.0,0.38106045]
["bitfinex","BTCUSD",1754061271005,1.07327672,115330.0,115320.0,0.38106045]
["bitfinex","BTCUSD",1754061271213,1.07327672,115330.0,115320.0,0.38206045]
["bitfinex","BTCUSD",1754061271430,1.07327672,115330.0,115320.0,0.38034045]
["bitfinex","BTCUSD",1754061271724,1.07525672,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1754061271928,1.59629672,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1754061272417,1.68049661,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1754061273110,0.19087947,115320.0,115310.0,0.00014443]
["bitfinex","BTCUSD",1754061273339,2.12034198,115320.0,115310.0,0.00014443]
["bitfinex","BTCUSD",1754061273784,2.46034198,115320.0,115310.0,0.00014443]
["bitfinex","BTCUSD",1754061274444,2.59782198,115320.0,115310.0,0.00014443]
["bitfinex","BTCUSD",1754061274652,2.68302187,115320.0,115310.0,0.00014443]
["bitfinex","BTCUSD",1754061275955,2.68302187,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1754061276188,2.70802187,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1754061276407,2.75815315,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1754061276623,3.21951315,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1754061276840,3.22151315,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1754061277249,3.23499401,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1754061277676,3.22451315,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1754061278172,3.22051315,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1754061278395,3.2389743,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1754061279675,3.20450716,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1754061279813,3.20050716,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1754061280259,3.20550716,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1754061280700,3.20050716,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1754061281117,3.20550716,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1754061282463,3.21250716,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1754061283098,3.20550716,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1754061283539,3.06802716,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1754061283747,3.21350716,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1754061285420,3.07602716,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1754061285631,3.21350716,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1754061286189,0.17350568,115270.0,115260.0,0.07330334]
["bitfinex","BTCUSD",1754061286391,1.72492043,115270.0,115260.0,0.07038784]
["bitfinex","BTCUSD",1754061286579,2.68903174,115270.0,115260.0,0.07038784]
["bitfinex","BTCUSD",1754061286775,2.62478174,115270.0,115260.0,0.07546784]
["bitfinex","BTCUSD",1754061287023,1.74901043,115270.0,115260.0,0.07546784]
["bitfinex","BTCUSD",1754061287604,1.75001043,115270.0,115260.0,0.07546784]
["bitfinex","BTCUSD",1754061287815,1.75101043,115270.0,115260.0,0.07546784]
["bitfinex","BTCUSD",1754061288209,1.75101043,115270.0,115260.0,0.13953784]
["bitfinex","BTCUSD",1754061288427,1.6805659,115270.0,115260.0,0.13953784]
["bitfinex","BTCUSD",1754061288646,1.6805659,115270.0,115260.0,0.0694945]
["bitfinex","BTCUSD",1754061289392,2.58240721,115270.0,115260.0,0.0694945]
["bitfinex","BTCUSD",1754061289657,2.64665721,115270.0,115260.0,0.0003445]
["bitfinex","BTCUSD",1754061289891,2.50917721,115270.0,115260.0,0.0003445]
["bitfinex","BTCUSD",1754061290119,2.73850603,115270.0,115260.0,0.0003445]
["bitfinex","BTCUSD",1754061291545,2.73850603,115270.0,115260.0,0.0694945]
["bitfinex","BTCUSD",1754061291546,2.67425603,115270.0,115260.0,0.0694945]
["bitfinex","BTCUSD",1754061291802,1.77241472,115270.0,115260.0,0.0694945]
["bitfinex","BTCUSD",1754061292887,1.67076581,115270.0,115260.0,0.0694945]
["bitfinex","BTCUSD",1754061293315,2.57062712,115270.0,115260.0,0.0694945]
["bitfinex","BTCUSD",1754061293809,2.58807614,115270.0,115260.0,0.0694945]
["bitfinex","BTCUSD",1754061294026,2.65430614,115270.0,115260.0,0.0003445]
["bitfinex","BTCUSD",1754061294647,2.65430614,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754061294877,2.73750603,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754061295296,2.73850603,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1754061295495,2.73850603,115270.0,115240.0,0.0002]
["bitfinex","BTCUSD",1754061295496,0.17353579,115250.0,115240.0,0.0002]
["bitfinex","BTCUSD",1754061295627,1.29503699,115250.0,115240.0,0.00236455]
["bitfinex","BTCUSD",1754061296647,1.15759699,115250.0,115240.0,0.00236455]
["bitfinex","BTCUSD",1754061296865,1.29503699,115250.0,115240.0,0.00236455]
["bitfinex","BTCUSD",1754061297132,0.42124668,115250.0,115240.0,0.00236455]
["bitfinex","BTCUSD",1754061297346,0.53960679,115250.0,115240.0,0.1769154]
["bitfinex","BTCUSD",1754061297563,0.53960679,115250.0,115240.0,0.2385754]
["bitfinex","BTCUSD",1754061297803,0.026071,115250.0,115240.0,0.2385754]
["bitfinex","BTCUSD",1754061298243,1.0733971,115250.0,115240.0,0.06602455]
["bitfinex","BTCUSD",1754061298682,1.2108371,115250.0,115240.0,0.06602455]
["bitfinex","BTCUSD",1754061298891,1.2108371,115250.0,115240.0,0.2395754]
["bitfinex","BTCUSD",1754061299095,1.0733971,115250.0,115240.0,0.06602455]
["bitfinex","BTCUSD",1754061300432,1.2108371,115250.0,115240.0,0.06602455]
["bitfinex","BTCUSD",1754061300633,1.78547688,115250.0,115240.0,0.00749455]
["bitfinex","BTCUSD",1754061300822,1.78547688,115250.0,115240.0,0.00436455]
["bitfinex","BTCUSD",1754061301458,1.78547688,115250.0,115240.0,0.00336455]
["bitfinex","BTCUSD",1754061301893,1.70127699,115250.0,115240.0,0.00336455]
["bitfinex","BTCUSD",1754061302113,1.63503699,115250.0,115240.0,0.06502455]
["bitfinex","BTCUSD",1754061303215,1.70127699,115250.0,115240.0,0.00336455]
["bitfinex","BTCUSD",1754061303874,1.74013807,115250.0,115240.0,0.00134455]
["bitfinex","BTCUSD",1754061304087,1.82433796,115250.0,115240.0,0.00134455]
["bitfinex","BTCUSD",1754061304298,1.82433796,115250.0,115240.0,0.00034455]
["bitfinex","BTCUSD",1754061304743,1.82533796,115250.0,115240.0,0.00034455]
["bitfinex","BTCUSD",1754061304973,1.82433796,115250.0,115240.0,0.00034455]
["bitfinex","BTCUSD",1754061305396,1.87816278,115250.0,115240.0,0.00034455]
["bitfinex","BTCUSD",1754061305606,2.12816278,115250.0,115240.0,0.00034455]
["bitfinex","BTCUSD",1754061306461,0.17356591,115230.0,115220.0,0.06144342]
["bitfinex","BTCUSD",1754061306707,0.17356591,115230.0,115220.0,0.06394417]
["bitfinex","BTCUSD",1754061306708,1.21086722,115230.0,115220.0,0.06394417]
["bitfinex","BTCUSD",1754061307070,1.31355681,115230.0,115220.0,0.00541417]
["bitfinex","BTCUSD",1754061307646,1.33963481,115230.0,115220.0,0.06394417]
["bitfinex","BTCUSD",1754061308077,1.34063481,115230.0,115220.0,0.00541417]
["bitfinex","BTCUSD",1754061308299,1.40687481,115230.0,115220.0,0.00250075]
["bitfinex","BTCUSD",1754061309355,1.34063481,115230.0,115220.0,0.00563075]
["bitfinex","BTCUSD",1754061309816,1.34063481,115230.0,115220.0,0.06416075]
["bitfinex","BTCUSD",1754061310453,1.34063481,115230.0,115220.0,0.00563075]
["bitfinex","BTCUSD",1754061310644,1.1167536,115230.0,115220.0,0.00563075]
["bitfinex","BTCUSD",1754061310850,1.29031951,115230.0,115220.0,0.00563075]
["bitfinex","BTCUSD",1754061311087,1.32210511,115230.0,115220.0,0.00563075]
["bitfinex","BTCUSD",1754061311297,1.32210511,115230.0,115220.0,0.06416075]
["bitfinex","BTCUSD",1754061311513,1.40538552,115230.0,115220.0,0.00048075]
["bitfinex","BTCUSD",1754061311959,1.18470511,115230.0,115220.0,0.00563075]
["bitfinex","BTCUSD",1754061312183,1.32210511,115230.0,115220.0,0.00563075]
["bitfinex","BTCUSD",1754061312634,1.38636511,115230.0,115220.0,0.00563075]
["bitfinex","BTCUSD",1754061312852,1.38834511,115230.0,115220.0,0.00563075]
["bitfinex","BTCUSD",1754061313078,1.38834511,115230.0,115220.0,0.00250075]
["bitfinex","BTCUSD",1754061313785,1.38636511,115230.0,115220.0,0.00250075]
["bitfinex","BTCUSD",1754061314002,1.38636511,115230.0,115220.0,0.00563075]
["bitfinex","BTCUSD",1754061314208,1.38834511,115230.0,115220.0,0.00250075]
["bitfinex","BTCUSD",1754061314674,1.45103869,115230.0,115220.0,0.00048075]
["bitfinex","BTCUSD",1754061314891,1.80848771,115230.0,115220.0,0.00048075]
["bitfinex","BTCUSD",1754061315794,1.92108771,115230.0,115220.0,0.00048075]
["bitfinex","BTCUSD",1754061316031,2.01127836,115230.0,115220.0,0.00250075]
["bitfinex","BTCUSD",1754061316263,1.93156934,115230.0,115220.0,0.06416075]
["bitfinex","BTCUSD",1754061316501,1.93156934,115230.0,115220.0,0.00563075]
["bitfinex","BTCUSD",1754061316737,1.75180934,115230.0,115220.0,0.00250075]
["bitfinex","BTCUSD",1754061316975,1.20816934,115230.0,115220.0,0.06416075]
["bitfinex","BTCUSD",1754061317196,1.68556934,115230.0,115220.0,0.06416075]
["bitfinex","BTCUSD",1754061317428,1.34556934,115230.0,115220.0,0.06416075]
["bitfinex","BTCUSD",1754061317658,1.68556934,115230.0,115220.0,0.06416075]
["bitfinex","BTCUSD",1754061317881,0.78570803,115230.0,115220.0,0.06416075]
["bitfinex","BTCUSD",1754061318090,1.66710511,115230.0,115220.0,0.06416075]
["bitfinex","BTCUSD",1754061318743,1.66310511,115230.0,115220.0,0.06416075]
["bitfinex","BTCUSD",1754061319006,1.66110511,115230.0,115220.0,0.06416075]
["bitfinex","BTCUSD",1754061319221,1.66210511,115230.0,115220.0,0.06416075]
["bitfinex","BTCUSD",1754061319436,1.66310511,115230.0,115220.0,0.06416075]
["bitfinex","BTCUSD",1754061320095,1.66310511,115230.0,115220.0,0.00563075]
["bitfinex","BTCUSD",1754061320310,1.72934511,115230.0,115220.0,0.00250075]
["bitfinex","BTCUSD",1754061320744,1.76525356,115230.0,115220.0,0.00048075]
["bitfinex","BTCUSD",1754061320959,1.76818356,115230.0,115220.0,0.00048075]
["bitfinex","BTCUSD",1754061321182,1.85238345,115230.0,115220.0,0.00048075]
["bitfinex","BTCUSD",1754061321398,1.85238345,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1754061321840,1.63584358,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1754061322291,1.63932058,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1754061325321,1.63936058,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1754061325542,1.09090637,115210.0,115200.0,0.0002]
["bitfinex","BTCUSD",1754061325786,0.19106013,115200.0,115190.0,0.0177608]
["bitfinex","BTCUSD",1754061325996,2.70218253,115200.0,115190.0,0.0177608]
["bitfinex","BTCUSD",1754061326220,2.70541253,115200.0,115190.0,0.0177608]
["bitfinex","BTCUSD",1754061326699,0.51365633,115170.0,115160.0,0.0002]
["bitfinex","BTCUSD",1754061326909,1.55087764,115170.0,115160.0,0.0002]
["bitfinex","BTCUSD",1754061327122,1.55087764,115170.0,115160.0,0.06389]
["bitfinex","BTCUSD",1754061327559,1.65252655,115170.0,115160.0,0.06389]
["bitfinex","BTCUSD",1754061327786,1.63507753,115170.0,115160.0,0.00332]
["bitfinex","BTCUSD",1754061328002,1.63507753,115170.0,115160.0,0.06389]
["bitfinex","BTCUSD",1754061328003,1.55135789,115170.0,115160.0,0.06389]
["bitfinex","BTCUSD",1754061328424,1.41399789,115170.0,115160.0,0.06389]
["bitfinex","BTCUSD",1754061328657,1.55135789,115170.0,115160.0,0.06389]
["bitfinex","BTCUSD",1754061329097,1.55915055,115170.0,115160.0,0.06389]
["bitfinex","BTCUSD",1754061329316,1.55919055,115170.0,115160.0,0.06389]
["bitfinex","BTCUSD",1754061329975,1.55919055,115170.0,115160.0,0.00332]
["bitfinex","BTCUSD",1754061330198,1.62267055,115170.0,115160.0,0.00539]
["bitfinex","BTCUSD",1754061330653,0.65932924,115170.0,115160.0,0.00539]
["bitfinex","BTCUSD",1754061330886,1.62267055,115170.0,115160.0,0.00539]
["bitfinex","BTCUSD",1754061331107,1.55919055,115170.0,115160.0,0.00539]
["bitfinex","BTCUSD",1754061331329,1.55919055,115170.0,115160.0,0.06596]
["bitfinex","BTCUSD",1754061331330,1.42183055,115170.0,115160.0,0.06596]
["bitfinex","BTCUSD",1754061331562,1.55919055,115170.0,115160.0,0.06596]
["bitfinex","BTCUSD",1754061331790,0.65932924,115170.0,115160.0,0.23963141]
["bitfinex","BTCUSD",1754061332020,0.52196924,115170.0,115160.0,0.23963141]
["bitfinex","BTCUSD",1754061332226,0.00052025,115170.0,115160.0,0.23756141]
["bitfinex","BTCUSD",1754061332436,0.17417658,115170.0,115160.0,0.23756141]
["bitfinex","BTCUSD",1754061332671,0.17417658,115170.0,115160.0,0.06389]
["bitfinex","BTCUSD",1754061332879,0.31153658,115170.0,115160.0,0.23756141]
["bitfinex","BTCUSD",1754061333118,1.13788025,115170.0,115160.0,0.23756141]
["bitfinex","BTCUSD",1754061333345,1.31153658,115170.0,115160.0,0.23756141]
["bitfinex","BTCUSD",1754061333569,1.31153658,115170.0,115160.0,0.3217613]
["bitfinex","BTCUSD",1754061333570,1.00052025,115170.0,115160.0,0.3217613]
["bitfinex","BTCUSD",1754061334899,2.07403789,115170.0,115160.0,0.06389]
["bitfinex","BTCUSD",1754061335110,2.07403789,115170.0,115160.0,0.23756141]
["bitfinex","BTCUSD",1754061335335,1.90038156,115170.0,115160.0,0.23756141]
["bitfinex","BTCUSD",1754061335544,1.00052025,115170.0,115160.0,0.3247613]
["bitfinex","BTCUSD",1754061335757,1.00052025,115170.0,115160.0,0.3267613]
["bitfinex","BTCUSD",1754061335969,1.90038156,115170.0,115160.0,0.3267613]
["bitfinex","BTCUSD",1754061336184,1.90038156,115170.0,115160.0,0.3247613]
["bitfinex","BTCUSD",1754061336408,1.90038156,115170.0,115160.0,0.3217613]
["bitfinex","BTCUSD",1754061336620,1.00052025,115170.0,115160.0,0.3217613]
["bitfinex","BTCUSD",1754061336836,1.00052025,115170.0,115160.0,0.4611213]
["bitfinex","BTCUSD",1754061337478,1.00052025,115170.0,115160.0,0.4594813]
["bitfinex","BTCUSD",1754061338152,1.00052025,115170.0,115160.0,1.35934261]
["bitfinex","BTCUSD",1754061338366,0.5985644,115170.0,115160.0,1.35834261]
["bitfinex","BTCUSD",1754061338587,0.5985644,115170.0,115160.0,1.35734261]
["bitfinex","BTCUSD",1754061338794,0.5985644,115170.0,115160.0,1.35934261]
["bitfinex","BTCUSD",1754061339010,0.5985644,115170.0,115160.0,1.37979163]
["bitfinex","BTCUSD",1754061339234,0.59399719,115170.0,115160.0,1.71479163]
["bitfinex","BTCUSD",1754061339464,0.19899504,115170.0,115160.0,1.71479163]
["bitfinex","BTCUSD",1754061339674,0.19899504,115170.0,115160.0,1.72679163]
["bitfinex","BTCUSD",1754061339889,0.07277277,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754061340098,0.07277277,115190.0,115180.0,0.39530545]
["bitfinex","BTCUSD",1754061340307,0.07277277,115190.0,115180.0,0.45899545]
["bitfinex","BTCUSD",1754061340742,0.07277277,115190.0,115180.0,0.48519014]
["bitfinex","BTCUSD",1754061340956,1.2189393,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754061340957,0.07008334,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754061341172,4e-05,115230.0,115220.0,0.45879086]
["bitfinex","BTCUSD",1754061342981,8e-05,115230.0,115220.0,0.45879086]
["bitfinex","BTCUSD",1754061343615,8e-05,115230.0,115220.0,0.45979086]
["bitfinex","BTCUSD",1754061344905,8e-05,115230.0,115220.0,0.32247086]
["bitfinex","BTCUSD",1754061345124,8e-05,115230.0,115220.0,0.46770364]
["bitfinex","BTCUSD",1754061345350,8e-05,115230.0,115220.0,0.32247086]
["bitfinex","BTCUSD",1754061345606,8e-05,115230.0,115220.0,0.45975086]
["bitfinex","BTCUSD",1754061347566,8e-05,115230.0,115220.0,0.46075086]
["bitfinex","BTCUSD",1754061348498,8e-05,115230.0,115220.0,0.4687579]
["bitfinex","BTCUSD",1754061350297,8e-05,115230.0,115220.0,0.4708279]
["bitfinex","BTCUSD",1754061350924,8e-05,115230.0,115220.0,0.40221086]
["bitfinex","BTCUSD",1754061351114,0.06572,115230.0,115220.0,0.39909086]
["bitfinex","BTCUSD",1754061351333,0.00224,115230.0,115220.0,0.39909086]
["bitfinex","BTCUSD",1754061351521,0.06572,115230.0,115220.0,0.39909086]
["bitfinex","BTCUSD",1754061352058,8e-05,115230.0,115220.0,0.39909086]
["bitfinex","BTCUSD",1754061352277,8e-05,115230.0,115220.0,0.46278086]
["bitfinex","BTCUSD",1754061353328,8e-05,115230.0,115220.0,1.98919119]
["bitfinex","BTCUSD",1754061353950,8e-05,115230.0,115220.0,1.08932988]
["bitfinex","BTCUSD",1754061357627,8e-05,115230.0,115220.0,1.07188086]
["bitfinex","BTCUSD",1754061357842,0.06585,115230.0,115220.0,0.66815086]
["bitfinex","BTCUSD",1754061358487,8e-05,115230.0,115220.0,0.66815086]
["bitfinex","BTCUSD",1754061358699,8e-05,115230.0,115220.0,0.73490086]
["bitfinex","BTCUSD",1754061359335,0.00218,115230.0,115220.0,0.53095086]
["bitfinex","BTCUSD",1754061359550,0.00218,115230.0,115220.0,0.66815086]
["bitfinex","BTCUSD",1754061359551,0.06585,115230.0,115220.0,0.66815086]
["bitfinex","BTCUSD",1754061360429,0.06585,115230.0,115220.0,0.08619989]
["bitfinex","BTCUSD",1754061360430,1.14229722,115230.0,115220.0,0.08619989]
["bitfinex","BTCUSD",1754061360637,1.48229722,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1754061361811,0.40887,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1754061362014,0.58243591,115230.0,115220.0,0.17558097]
["bitfinex","BTCUSD",1754061362218,8e-05,115230.0,115220.0,0.26189086]
["bitfinex","BTCUSD",1754061362419,0.06585,115230.0,115220.0,0.26189086]
["bitfinex","BTCUSD",1754061362610,0.06887,115230.0,115220.0,0.25978086]
["bitfinex","BTCUSD",1754061362805,1.14229722,115230.0,115220.0,0.25878086]
["bitfinex","BTCUSD",1754061363050,0.96973131,115230.0,115220.0,0.39598086]
["bitfinex","BTCUSD",1754061363707,0.06685,115230.0,115220.0,0.39809086]
["bitfinex","BTCUSD",1754061363920,0.00108,115230.0,115220.0,0.46484086]
["bitfinex","BTCUSD",1754061364131,0.00108,115230.0,115220.0,0.32764086]
["bitfinex","BTCUSD",1754061364339,0.00108,115230.0,115220.0,0.46484086]
["bitfinex","BTCUSD",1754061364787,0.00108,115230.0,115220.0,0.39809086]
["bitfinex","BTCUSD",1754061365049,0.00108,115230.0,115220.0,0.46484086]
["bitfinex","BTCUSD",1754061365262,0.00108,115230.0,115220.0,0.46273086]
["bitfinex","BTCUSD",1754061365918,8e-05,115230.0,115220.0,0.46273086]
["bitfinex","BTCUSD",1754061366179,8e-05,115230.0,115220.0,1.37904119]
["bitfinex","BTCUSD",1754061366384,8e-05,115230.0,115220.0,0.48017988]
["bitfinex","BTCUSD",1754061367235,1e-08,115230.0,115220.0,2.13914119]
["bitfinex","BTCUSD",1754061367448,1e-08,115230.0,115220.0,2.16514119]
["bitfinex","BTCUSD",1754061367667,0.06669,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754061367903,0.06669,115280.0,115270.0,0.39490557]
["bitfinex","BTCUSD",1754061367904,0.40669,115280.0,115270.0,0.39490557]
["bitfinex","BTCUSD",1754061368100,0.00014415,115280.0,115270.0,0.39490557]
["bitfinex","BTCUSD",1754061368328,0.06381415,115280.0,115270.0,0.39490557]
["bitfinex","BTCUSD",1754061368532,0.00014415,115280.0,115270.0,0.39783557]
["bitfinex","BTCUSD",1754061368716,0.00014415,115280.0,115270.0,0.46165557]
["bitfinex","BTCUSD",1754061369377,0.00214415,115280.0,115270.0,0.39783557]
["bitfinex","BTCUSD",1754061369588,0.00014415,115280.0,115270.0,0.46165557]
["bitfinex","BTCUSD",1754061369793,0.00014415,115280.0,115270.0,0.48614281]
["bitfinex","BTCUSD",1754061370023,0.00114415,115280.0,115270.0,0.48614281]
["bitfinex","BTCUSD",1754061370238,0.00114415,115280.0,115270.0,0.42232281]
["bitfinex","BTCUSD",1754061370452,0.00114415,115280.0,115270.0,0.48614281]
["bitfinex","BTCUSD",1754061371247,0.00114415,115280.0,115270.0,0.39783557]
["bitfinex","BTCUSD",1754061371451,0.00114415,115280.0,115270.0,0.48614281]
["bitfinex","BTCUSD",1754061371660,0.00114415,115280.0,115270.0,0.46165557]
["bitfinex","BTCUSD",1754061372110,0.00114415,115280.0,115270.0,0.42435546]
["bitfinex","BTCUSD",1754061372291,0.00114415,115280.0,115270.0,0.42142546]
["bitfinex","BTCUSD",1754061372489,0.00114415,115280.0,115270.0,0.48817546]
["bitfinex","BTCUSD",1754061372715,0.00114415,115280.0,115270.0,0.49028546]
["bitfinex","BTCUSD",1754061373805,0.00114415,115280.0,115270.0,0.50773448]
["bitfinex","BTCUSD",1754061373986,0.00114415,115280.0,115270.0,0.53222172]
["bitfinex","BTCUSD",1754061375122,0.00014415,115280.0,115270.0,0.53222172]
["bitfinex","BTCUSD",1754061375330,0.00014415,115280.0,115270.0,1.63208303]
["bitfinex","BTCUSD",1754061375533,0.00014415,115280.0,115270.0,0.70773448]
["bitfinex","BTCUSD",1754061375740,0.00014415,115280.0,115270.0,0.70873448]
["bitfinex","BTCUSD",1754061376197,0.00014415,115280.0,115270.0,0.71073448]
["bitfinex","BTCUSD",1754061376426,0.00014415,115280.0,115270.0,0.70973448]
["bitfinex","BTCUSD",1754061376639,0.00014415,115280.0,115270.0,0.51169448]
["bitfinex","BTCUSD",1754061377075,0.96367546,115280.0,115270.0,0.42534546]
["bitfinex","BTCUSD",1754061377313,1.14018609,115280.0,115270.0,0.42534546]
["bitfinex","BTCUSD",1754061377527,1.14018609,115280.0,115270.0,0.26170557]
["bitfinex","BTCUSD",1754061377752,0.96669546,115280.0,115270.0,0.39682557]
["bitfinex","BTCUSD",1754061377974,0.06683415,115280.0,115270.0,0.39482557]
["bitfinex","BTCUSD",1754061378187,0.00014415,115280.0,115270.0,0.39482557]
["bitfinex","BTCUSD",1754061378609,0.24032478,115280.0,115270.0,0.39482557]
["bitfinex","BTCUSD",1754061378822,0.06683415,115280.0,115270.0,0.39482557]
["bitfinex","BTCUSD",1754061379036,0.06381415,115280.0,115270.0,0.39582557]
["bitfinex","BTCUSD",1754061379244,0.00014415,115280.0,115270.0,0.39582557]
["bitfinex","BTCUSD",1754061379661,0.00014415,115280.0,115270.0,0.48577952]
["bitfinex","BTCUSD",1754061379874,0.00014415,115280.0,115270.0,0.48870952]
["bitfinex","BTCUSD",1754061380537,0.00014415,115280.0,115270.0,0.42195952]
["bitfinex","BTCUSD",1754061381173,0.17347558,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754061381385,0.17697722,115290.0,115280.0,0.25769052]
["bitfinex","BTCUSD",1754061381595,0.00350164,115290.0,115280.0,0.25769052]
["bitfinex","BTCUSD",1754061381807,1.07683853,115290.0,115280.0,0.39481052]
["bitfinex","BTCUSD",1754061382017,1.07683853,115290.0,115280.0,0.22131989]
["bitfinex","BTCUSD",1754061382452,1.07683853,115290.0,115280.0,0.39481052]
["bitfinex","BTCUSD",1754061382882,0.17797722,115290.0,115280.0,0.39481052]
["bitfinex","BTCUSD",1754061383083,0.06717164,115290.0,115280.0,0.39481052]
["bitfinex","BTCUSD",1754061383301,0.00148164,115290.0,115280.0,0.39481052]
["bitfinex","BTCUSD",1754061383539,0.00348164,115290.0,115280.0,0.46156052]
["bitfinex","BTCUSD",1754061383974,0.00348164,115290.0,115280.0,0.45863052]
["bitfinex","BTCUSD",1754061384157,0.00148164,115290.0,115280.0,0.39481052]
["bitfinex","BTCUSD",1754061385050,0.24220722,115290.0,115280.0,0.39481052]
["bitfinex","BTCUSD",1754061385501,0.06773164,115290.0,115280.0,0.39481052]
["bitfinex","BTCUSD",1754061385941,0.00048164,115290.0,115280.0,0.45896052]
["bitfinex","BTCUSD",1754061386152,0.00148164,115290.0,115280.0,0.45896052]
["bitfinex","BTCUSD",1754061386380,0.00048164,115290.0,115280.0,0.46216052]
["bitfinex","BTCUSD",1754061386832,0.00248164,115290.0,115280.0,0.46216052]
["bitfinex","BTCUSD",1754061387052,0.00148164,115290.0,115280.0,0.46216052]
["bitfinex","BTCUSD",1754061387701,0.00148164,115290.0,115280.0,0.45896052]
["bitfinex","BTCUSD",1754061388461,1.07481853,115290.0,115280.0,0.25769052]
["bitfinex","BTCUSD",1754061388693,1.14206853,115290.0,115280.0,0.08419989]
["bitfinex","BTCUSD",1754061388931,1.14206853,115290.0,115280.0,0.13708]
["bitfinex","BTCUSD",1754061389279,0.17349063,115280.0,115260.0,0.19069676]
["bitfinex","BTCUSD",1754061389477,1.07335194,115280.0,115270.0,0.39478557]
["bitfinex","BTCUSD",1754061389861,1.14060194,115280.0,115270.0,0.25770557]
["bitfinex","BTCUSD",1754061390298,0.17350568,115270.0,115250.0,0.18219751]
["bitfinex","BTCUSD",1754061390499,0.17350568,115270.0,115260.0,0.39580062]
["bitfinex","BTCUSD",1754061390500,0.23751568,115270.0,115260.0,0.39580062]
["bitfinex","BTCUSD",1754061390710,1.07660699,115270.0,115260.0,0.22227989]
["bitfinex","BTCUSD",1754061391058,0.17349063,115280.0,115260.0,0.39480062]
["bitfinex","BTCUSD",1754061391263,0.40725,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754061391461,1.41335194,115280.0,115270.0,0.08419989]
["bitfinex","BTCUSD",1754061392031,1.41335194,115280.0,115260.0,0.31060073]
["bitfinex","BTCUSD",1754061392189,1.41335194,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754061392190,1.48060194,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754061392399,1.48060194,115280.0,115270.0,0.13708]
["bitfinex","BTCUSD",1754061392846,1.48060194,115280.0,115270.0,0.13808]
["bitfinex","BTCUSD",1754061393065,1.48864228,115280.0,115270.0,0.31158568]
["bitfinex","BTCUSD",1754061393240,1.48964228,115280.0,115270.0,0.31058568]
["bitfinex","BTCUSD",1754061393445,1.48964228,115280.0,115270.0,0.13708]
["bitfinex","BTCUSD",1754061393646,0.58978097,115280.0,115270.0,0.31058568]
["bitfinex","BTCUSD",1754061393987,1.48964228,115280.0,115270.0,0.31058568]
["bitfinex","BTCUSD",1754061394178,1.49064228,115280.0,115270.0,0.31058568]
["bitfinex","BTCUSD",1754061394396,0.41729034,115280.0,115270.0,0.31058568]
["bitfinex","BTCUSD",1754061394597,0.342,115280.0,115270.0,0.39478557]
["bitfinex","BTCUSD",1754061395048,1.30911131,115280.0,115270.0,0.39478557]
["bitfinex","BTCUSD",1754061395313,1.48260194,115280.0,115270.0,0.22127989]
["bitfinex","BTCUSD",1754061395521,1.48260194,115280.0,115270.0,0.39478557]
["bitfinex","BTCUSD",1754061395931,0.17350568,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754061396158,0.96387131,115270.0,115260.0,0.39480062]
["bitfinex","BTCUSD",1754061396369,0.96711131,115270.0,115260.0,0.39480062]
["bitfinex","BTCUSD",1754061396586,0.06725,115270.0,115260.0,0.39480062]
["bitfinex","BTCUSD",1754061397009,0.96711131,115270.0,115260.0,0.39480062]
["bitfinex","BTCUSD",1754061397221,1.14161699,115270.0,115260.0,0.39480062]
["bitfinex","BTCUSD",1754061397667,1.14376699,115270.0,115260.0,0.39480062]
["bitfinex","BTCUSD",1754061398335,1.14376699,115270.0,115250.0,0.18219751]
["bitfinex","BTCUSD",1754061398555,0.17665568,115270.0,115260.0,0.31060073]
["bitfinex","BTCUSD",1754061398831,1.07651699,115270.0,115260.0,0.31060073]
["bitfinex","BTCUSD",1754061399037,1.14376699,115270.0,115260.0,0.31060073]
["bitfinex","BTCUSD",1754061399689,1.14376699,115270.0,115260.0,0.13708]
["bitfinex","BTCUSD",1754061400536,0.0704,115270.0,115260.0,0.31060073]
["bitfinex","BTCUSD",1754061400742,0.90625131,115270.0,115260.0,0.31060073]
["bitfinex","BTCUSD",1754061400948,1.07975699,115270.0,115260.0,0.31060073]
["bitfinex","BTCUSD",1754061401181,1.14376699,115270.0,115260.0,0.31060073]
["bitfinex","BTCUSD",1754061402240,0.00315,115270.0,115260.0,0.37671073]
["bitfinex","BTCUSD",1754061402459,0.17665568,115270.0,115260.0,0.37671073]
["bitfinex","BTCUSD",1754061402980,0.17665568,115270.0,115260.0,0.31256073]
["bitfinex","BTCUSD",1754061403197,1.14376699,115270.0,115260.0,0.31060073]
["bitfinex","BTCUSD",1754061404927,0.24390568,115270.0,115260.0,0.31060073]
["bitfinex","BTCUSD",1754061405127,1.14376699,115270.0,115260.0,0.31060073]
["bitfinex","BTCUSD",1754061405641,0.17352073,115260.0,115230.0,0.32763646]
["bitfinex","BTCUSD",1754061405884,0.17358097,115220.0,115210.0,0.30774597]
["bitfinex","BTCUSD",1754061406130,1.07342722,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754061406376,0.17356591,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754061406615,0.17356591,115230.0,115220.0,0.31066097]
["bitfinex","BTCUSD",1754061407114,0.17356591,115230.0,115220.0,0.39486086]
["bitfinex","BTCUSD",1754061407353,0.17356591,115230.0,115220.0,0.39500501]
["bitfinex","BTCUSD",1754061407565,0.18179889,115230.0,115220.0,0.22142404]
["bitfinex","BTCUSD",1754061407810,0.18379889,115230.0,115220.0,0.39500501]
["bitfinex","BTCUSD",1754061408882,0.17556591,115230.0,115220.0,0.22142404]
["bitfinex","BTCUSD",1754061409151,1.61975722,115230.0,115220.0,0.00014415]
["bitfinex","BTCUSD",1754061409831,1.62075722,115230.0,115220.0,0.00014415]
["bitfinex","BTCUSD",1754061410961,1.62899863,115230.0,115220.0,0.00014415]
["bitfinex","BTCUSD",1754061411392,1.71319852,115230.0,115220.0,0.00014415]
["bitfinex","BTCUSD",1754061411606,1.79739841,115230.0,115220.0,0.00014415]
["bitfinex","BTCUSD",1754061412277,1.71319852,115230.0,115220.0,0.00014415]
["bitfinex","BTCUSD",1754061412485,1.71219852,115230.0,115220.0,0.00014415]
["bitfinex","BTCUSD",1754061412931,1.71319852,115230.0,115220.0,0.00014415]
["bitfinex","BTCUSD",1754061413341,1.71719852,115230.0,115220.0,0.00014415]
["bitfinex","BTCUSD",1754061415176,1.71915852,115230.0,115220.0,0.00014415]
["bitfinex","BTCUSD",1754061416589,1.74523552,115230.0,115220.0,0.00014415]
["bitfinex","BTCUSD",1754061417051,1.60815552,115230.0,115220.0,0.00014415]
["bitfinex","BTCUSD",1754061417278,1.74523552,115230.0,115220.0,0.00014415]
["bitfinex","BTCUSD",1754061417506,1.71915852,115230.0,115220.0,0.00014415]
["bitfinex","BTCUSD",1754061418185,1.73660754,115230.0,115220.0,0.00014415]
["bitfinex","BTCUSD",1754061418673,1.82080743,115230.0,115220.0,0.00014415]
["bitfinex","BTCUSD",1754061420016,1.84688643,115230.0,115220.0,0.00014415]
["bitfinex","BTCUSD",1754061420475,1.76268654,115230.0,115220.0,0.00014415]
["bitfinex","BTCUSD",1754061420713,0.17362618,115190.0,115180.0,0.066]
["bitfinex","BTCUSD",1754061420979,0.17364125,115180.0,115170.0,0.06916]
["bitfinex","BTCUSD",1754061421224,0.17365633,115170.0,115160.0,0.13934765]
["bitfinex","BTCUSD",1754061421462,1.07351764,115170.0,115160.0,0.22354754]
["bitfinex","BTCUSD",1754061421930,1.08173905,115170.0,115160.0,0.22354754]
["bitfinex","BTCUSD",1754061422589,1.08173905,115170.0,115160.0,0.13934765]
["bitfinex","BTCUSD",1754061422590,1.21885905,115170.0,115160.0,0.13934765]
["bitfinex","BTCUSD",1754061422816,1.21885905,115170.0,115160.0,0.00014431]
["bitfinex","BTCUSD",1754061423232,1.21885905,115170.0,115160.0,0.00214431]
["bitfinex","BTCUSD",1754061423482,1.21885905,115170.0,115160.0,0.07130431]
["bitfinex","BTCUSD",1754061423702,0.31899774,115170.0,115160.0,0.07130431]
["bitfinex","BTCUSD",1754061423920,1.21885905,115170.0,115160.0,0.07130431]
["bitfinex","BTCUSD",1754061424139,0.17364125,115180.0,115160.0,0.32917561]
["bitfinex","BTCUSD",1754061424355,0.51364125,115180.0,115170.0,0.25785622]
["bitfinex","BTCUSD",1754061424569,1.08215297,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1754061424850,1.08213715,115210.0,115190.0,0.17678618]
["bitfinex","BTCUSD",1754061425061,0.17361111,115200.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1754061425277,1.07348749,115190.0,115180.0,0.08419989]
["bitfinex","BTCUSD",1754061425495,0.17364125,115180.0,115170.0,0.31077633]
["bitfinex","BTCUSD",1754061425711,1.21060749,115190.0,115180.0,0.06916]
["bitfinex","BTCUSD",1754061425928,1.21857183,115190.0,115180.0,0.06916]
["bitfinex","BTCUSD",1754061426151,1.07348749,115190.0,115180.0,0.24280125]
["bitfinex","BTCUSD",1754061426365,0.17362618,115190.0,115180.0,0.06916]
["bitfinex","BTCUSD",1754061427004,1.07348749,115190.0,115180.0,0.24480125]
["bitfinex","BTCUSD",1754061427454,0.17362618,115190.0,115180.0,0.15535989]
["bitfinex","BTCUSD",1754061427879,1.07348749,115190.0,115180.0,0.07116]
["bitfinex","BTCUSD",1754061428327,1.08159005,115190.0,115180.0,0.069]
["bitfinex","BTCUSD",1754061429200,1.08159005,115190.0,115180.0,0.24580125]
["bitfinex","BTCUSD",1754061429422,1.08159005,115190.0,115180.0,0.07216]
["bitfinex","BTCUSD",1754061429885,1.08159005,115190.0,115180.0,0.069]
["bitfinex","BTCUSD",1754061430103,1.14441005,115190.0,115180.0,0.003]
["bitfinex","BTCUSD",1754061431223,1.28153005,115190.0,115180.0,0.003]
["bitfinex","BTCUSD",1754061431491,1.62153005,115190.0,115180.0,0.003]
["bitfinex","BTCUSD",1754061431716,1.62453005,115190.0,115180.0,0.003]
["bitfinex","BTCUSD",1754061432424,1.70872994,115190.0,115180.0,0.003]
["bitfinex","BTCUSD",1754061433294,1.72617896,115190.0,115180.0,0.003]
["bitfinex","BTCUSD",1754061433565,1.72617896,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1754061433803,0.17365633,115170.0,115160.0,0.00014431]
["bitfinex","BTCUSD",1754061434004,1.21063764,115170.0,115160.0,0.00014431]
["bitfinex","BTCUSD",1754061434264,1.61345764,115170.0,115160.0,0.00014431]
["bitfinex","BTCUSD",1754061434507,1.61645764,115170.0,115160.0,0.00014431]
["bitfinex","BTCUSD",1754061435808,1.80230644,115170.0,115160.0,0.00014431]
["bitfinex","BTCUSD",1754061436499,1.66518644,115170.0,115160.0,0.00014431]
["bitfinex","BTCUSD",1754061436723,1.80230644,115170.0,115160.0,0.00014431]
["bitfinex","BTCUSD",1754061436950,1.71810655,115170.0,115160.0,0.00014431]
["bitfinex","BTCUSD",1754061437207,1.71910655,115170.0,115160.0,0.00014431]
["bitfinex","BTCUSD",1754061437435,1.71910655,115170.0,115140.0,0.0002]
["bitfinex","BTCUSD",1754061437436,1.4135478,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1754061438027,1.4793678,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1754061438271,1.4793678,115150.0,115140.0,0.13732]
["bitfinex","BTCUSD",1754061438694,1.4793678,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1754061438913,1.4793678,115150.0,115140.0,0.13732]
["bitfinex","BTCUSD",1754061439986,1.4803678,115150.0,115140.0,0.13732]
["bitfinex","BTCUSD",1754061440442,1.4803678,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1754061440895,1.4823678,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1754061442459,1.4165478,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1754061442684,1.0765478,115150.0,115140.0,0.06936]
["bitfinex","BTCUSD",1754061442914,1.4165478,115150.0,115140.0,0.06936]
["bitfinex","BTCUSD",1754061443150,1.0765478,115150.0,115140.0,0.24306158]
["bitfinex","BTCUSD",1754061443383,1.0765478,115150.0,115140.0,0.06936]
["bitfinex","BTCUSD",1754061443384,1.4135478,115150.0,115140.0,0.06936]
["bitfinex","BTCUSD",1754061443613,1.4145478,115150.0,115140.0,0.06936]
["bitfinex","BTCUSD",1754061443821,1.4155478,115150.0,115140.0,0.13736]
["bitfinex","BTCUSD",1754061444072,1.4145478,115150.0,115140.0,0.13736]
["bitfinex","BTCUSD",1754061444325,1.4135478,115150.0,115140.0,0.20752]
["bitfinex","BTCUSD",1754061445237,0.51368649,115150.0,115140.0,0.20752]
["bitfinex","BTCUSD",1754061445467,1.0735478,115150.0,115140.0,0.20752]
["bitfinex","BTCUSD",1754061445701,1.0735478,115150.0,115140.0,0.20436]
["bitfinex","BTCUSD",1754061445951,1.1356978,115150.0,115140.0,0.13836]
["bitfinex","BTCUSD",1754061446185,1.0735478,115150.0,115140.0,0.13836]
["bitfinex","BTCUSD",1754061446449,1.0735478,115150.0,115140.0,0.20357]
["bitfinex","BTCUSD",1754061447392,1.56303769,115150.0,115140.0,0.0012]
["bitfinex","BTCUSD",1754061447611,1.4788378,115150.0,115140.0,0.0012]
["bitfinex","BTCUSD",1754061448067,2.51585911,115150.0,115140.0,0.0012]
["bitfinex","BTCUSD",1754061448285,1.6159978,115150.0,115140.0,0.0012]
["bitfinex","BTCUSD",1754061448740,1.6159978,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1754061449174,1.67110226,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1754061449390,0.51371666,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1754061449613,1.41357797,115130.0,115120.0,0.13736]
["bitfinex","BTCUSD",1754061450707,1.41372215,115130.0,115120.0,0.13736]
["bitfinex","BTCUSD",1754061452047,1.42177719,115130.0,115120.0,0.13736]
["bitfinex","BTCUSD",1754061452481,1.42177719,115130.0,115120.0,0.20257]
["bitfinex","BTCUSD",1754061452698,0.52191588,115130.0,115120.0,0.20556]
["bitfinex","BTCUSD",1754061452941,1.48597719,115130.0,115120.0,0.13935]
["bitfinex","BTCUSD",1754061453156,1.48911719,115130.0,115120.0,0.13736]
["bitfinex","BTCUSD",1754061453372,1.48911719,115130.0,115120.0,0.14036]
["bitfinex","BTCUSD",1754061453575,1.48911719,115130.0,115120.0,0.14136]
["bitfinex","BTCUSD",1754061453805,1.48911719,115130.0,115120.0,0.0042]
["bitfinex","BTCUSD",1754061454552,1.07360816,115110.0,115100.0,0.35]
["bitfinex","BTCUSD",1754061454795,1.36025805,115110.0,115100.0,0.35]
["bitfinex","BTCUSD",1754061456209,1.36025805,115110.0,115100.0,0.351]
["bitfinex","BTCUSD",1754061456444,1.71770707,115110.0,115100.0,0.351]
["bitfinex","BTCUSD",1754061456696,1.98611631,115110.0,115100.0,0.351]
["bitfinex","BTCUSD",1754061456971,1.19616445,115110.0,115100.0,0.351]
["bitfinex","BTCUSD",1754061457201,2.09602576,115110.0,115100.0,0.35]
["bitfinex","BTCUSD",1754061457432,0.19121096,115100.0,115090.0,0.00602238]
["bitfinex","BTCUSD",1754061457690,1.37772216,115100.0,115090.0,0.00602238]
["bitfinex","BTCUSD",1754061457953,1.80192205,115100.0,115090.0,0.00602238]
["bitfinex","BTCUSD",1754061458206,1.8265124,115100.0,115090.0,0.00602238]
["bitfinex","BTCUSD",1754061458476,0.19122606,115090.0,115080.0,0.0175608]
["bitfinex","BTCUSD",1754061458731,1.26266211,115090.0,115080.0,0.0175608]
["bitfinex","BTCUSD",1754061459095,1.37773726,115090.0,115080.0,0.0175608]
["bitfinex","BTCUSD",1754061459376,1.46193715,115090.0,115080.0,0.0175608]
["bitfinex","BTCUSD",1754061459567,1.23743726,115090.0,115080.0,0.0175608]
["bitfinex","BTCUSD",1754061459797,1.37474136,115090.0,115080.0,0.0175608]
["bitfinex","BTCUSD",1754061460016,1.37988136,115090.0,115080.0,0.0175608]
["bitfinex","BTCUSD",1754061460246,0.53879214,115080.0,115070.0,0.0002]
["bitfinex","BTCUSD",1754061460475,2.48045367,115080.0,115070.0,0.0002]
["bitfinex","BTCUSD",1754061460705,2.61761367,115080.0,115070.0,0.0002]
["bitfinex","BTCUSD",1754061461758,0.81789105,115080.0,115070.0,0.0002]
["bitfinex","BTCUSD",1754061462023,2.61761367,115080.0,115070.0,0.0002]
["bitfinex","BTCUSD",1754061462243,2.70181356,115080.0,115070.0,0.0002]
["bitfinex","BTCUSD",1754061462674,1.41368366,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754061462900,1.63508355,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754061463352,1.70037355,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754061463569,1.7085898,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754061463765,1.79278969,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754061463996,1.81023871,115060.0,115050.0,6e-05]
["bitfinex","BTCUSD",1754061464220,1.81023871,115060.0,115050.0,0.00306]
["bitfinex","BTCUSD",1754061464446,1.81023871,115060.0,115050.0,0.00406]
["bitfinex","BTCUSD",1754061464675,1.81023871,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754061464899,0.55628648,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754061465113,1.82389757,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754061465337,1.82703757,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754061465810,1.66483757,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754061466029,1.82703757,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754061466250,1.80218159,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754061466691,1.74046177,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754061467146,1.67935177,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754061467367,1.6537317,115050.0,115040.0,0.06521001]
["bitfinex","BTCUSD",1754061467818,1.5184917,115050.0,115040.0,0.06521001]
["bitfinex","BTCUSD",1754061468057,1.55408279,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754061468277,1.78463257,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754061468498,1.80522159,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754061469393,1.80422159,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754061469617,1.80108159,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754061470077,1.7168817,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754061470513,1.5194917,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754061470747,1.6567317,115050.0,115040.0,0.06226001]
["bitfinex","BTCUSD",1754061471187,1.7188817,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754061471623,1.6567317,115050.0,115040.0,0.06226001]
["bitfinex","BTCUSD",1754061471847,1.74093159,115050.0,115040.0,0.06226001]
["bitfinex","BTCUSD",1754061472084,1.74093159,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754061472331,1.80308159,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754061472551,1.80622159,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754061472781,1.74093159,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754061473002,1.74093159,115050.0,115040.0,0.06521001]
["bitfinex","BTCUSD",1754061473447,1.74093159,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754061473666,1.66898159,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754061473886,1.8322137,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754061474530,1.6948137,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754061474745,1.8322137,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754061476465,1.6948137,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754061476665,1.8321337,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754061476897,1.8821337,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754061478319,1.90048061,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754061478754,3.05034192,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754061479657,3.07328412,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754061480041,3.07128412,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754061480264,0.53134694,115010.0,115000.0,0.00263]
["bitfinex","BTCUSD",1754061480483,1.70832283,115010.0,115000.0,0.06976]
["bitfinex","BTCUSD",1754061481359,1.70832283,115010.0,115000.0,0.00263]
["bitfinex","BTCUSD",1754061481569,1.77472677,115010.0,115000.0,0.00263]
["bitfinex","BTCUSD",1754061481783,1.77472677,115010.0,115000.0,0.00363]
["bitfinex","BTCUSD",1754061482220,1.77472677,115010.0,115000.0,0.00463]
["bitfinex","BTCUSD",1754061482500,1.70846677,115010.0,115000.0,0.00463]
["bitfinex","BTCUSD",1754061482726,1.70846677,115010.0,115000.0,0.07176]
["bitfinex","BTCUSD",1754061482947,1.70846677,115010.0,115000.0,0.00463]
["bitfinex","BTCUSD",1754061483165,1.77472677,115010.0,115000.0,0.00463]
["bitfinex","BTCUSD",1754061483600,1.77774677,115010.0,115000.0,0.00363]
["bitfinex","BTCUSD",1754061484281,0.87788546,115010.0,115000.0,0.00363]
["bitfinex","BTCUSD",1754061484496,0.87788546,115010.0,115000.0,0.00463]
["bitfinex","BTCUSD",1754061484497,1.77774677,115010.0,115000.0,0.00463]
["bitfinex","BTCUSD",1754061484738,1.87279011,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1754061484978,0.53136206,115000.0,114990.0,0.00607815]
["bitfinex","BTCUSD",1754061485167,1.73750315,115000.0,114990.0,0.00607815]
["bitfinex","BTCUSD",1754061485388,0.90692184,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1754061485615,0.51395842,114970.0,114960.0,0.18855732]
["bitfinex","BTCUSD",1754061485832,1.55221973,114970.0,114960.0,0.0877108]
["bitfinex","BTCUSD",1754061486073,1.63641962,114970.0,114960.0,0.0877108]
["bitfinex","BTCUSD",1754061486518,1.55221973,114970.0,114960.0,0.0877108]
["bitfinex","BTCUSD",1754061486738,1.41381973,114970.0,114960.0,0.0877108]
["bitfinex","BTCUSD",1754061486956,0.65266228,114970.0,114960.0,0.26168435]
["bitfinex","BTCUSD",1754061487177,1.55252359,114970.0,114960.0,0.0877108]
["bitfinex","BTCUSD",1754061487650,1.55260359,114970.0,114960.0,0.0877108]
["bitfinex","BTCUSD",1754061488085,1.55260359,114970.0,114960.0,0.0917108]
["bitfinex","BTCUSD",1754061488737,1.55276359,114970.0,114960.0,0.0947108]
["bitfinex","BTCUSD",1754061489438,1.56081187,114970.0,114960.0,0.0947108]
["bitfinex","BTCUSD",1754061489714,0.52215056,114970.0,114960.0,0.26868435]
["bitfinex","BTCUSD",1754061490013,1.56085187,114970.0,114960.0,0.26868435]
["bitfinex","BTCUSD",1754061490229,1.56085187,114970.0,114960.0,0.0947108]
["bitfinex","BTCUSD",1754061490455,0.84683936,114970.0,114960.0,0.0245608]
["bitfinex","BTCUSD",1754061490685,1.74670067,114970.0,114960.0,0.0245608]
["bitfinex","BTCUSD",1754061490912,1.77126167,114970.0,114960.0,0.0245608]
["bitfinex","BTCUSD",1754061491350,1.77126167,114970.0,114960.0,0.0215608]
["bitfinex","BTCUSD",1754061491624,0.76975145,114970.0,114960.0,0.0877108]
["bitfinex","BTCUSD",1754061491856,1.58569287,114970.0,114960.0,0.0887108]
["bitfinex","BTCUSD",1754061492086,1.44657287,114970.0,114960.0,0.0917108]
["bitfinex","BTCUSD",1754061492301,1.56117187,114970.0,114960.0,0.0917108]
["bitfinex","BTCUSD",1754061493181,0.18215056,114970.0,114960.0,0.0917108]
["bitfinex","BTCUSD",1754061493399,0.18215056,114970.0,114960.0,0.26568435]
["bitfinex","BTCUSD",1754061493854,1.22117187,114970.0,114960.0,0.26568435]
["bitfinex","BTCUSD",1754061494077,1.22117187,114970.0,114960.0,0.26468435]
["bitfinex","BTCUSD",1754061494305,0.14735214,114970.0,114960.0,0.26468435]
["bitfinex","BTCUSD",1754061494518,0.32131056,114970.0,114960.0,0.26568435]
["bitfinex","BTCUSD",1754061494731,0.32127056,114970.0,114960.0,0.26268435]
["bitfinex","BTCUSD",1754061494942,0.32127056,114970.0,114960.0,0.26168435]
["bitfinex","BTCUSD",1754061495169,0.18215056,114970.0,114960.0,0.26468435]
["bitfinex","BTCUSD",1754061495422,1.22113187,114970.0,114960.0,0.0907108]
["bitfinex","BTCUSD",1754061495637,1.22113187,114970.0,114960.0,0.0927108]
["bitfinex","BTCUSD",1754061497190,0.32127056,114970.0,114960.0,0.0927108]
["bitfinex","BTCUSD",1754061497412,1.22113187,114970.0,114960.0,0.0907108]
["bitfinex","BTCUSD",1754061497854,1.22113187,114970.0,114960.0,0.0887108]
["bitfinex","BTCUSD",1754061498820,0.13926386,114970.0,114960.0,0.34888424]
["bitfinex","BTCUSD",1754061499045,0.17410228,114970.0,114960.0,0.34888424]
["bitfinex","BTCUSD",1754061499260,1.07396359,114970.0,114960.0,0.34888424]
["bitfinex","BTCUSD",1754061499480,0.00014386,114970.0,114960.0,0.34888424]
["bitfinex","BTCUSD",1754061499916,1.07396359,114970.0,114960.0,0.34888424]
["bitfinex","BTCUSD",1754061500124,0.90000517,114970.0,114960.0,0.34888424]
["bitfinex","BTCUSD",1754061500335,0.90000517,114970.0,114960.0,0.48796424]
["bitfinex","BTCUSD",1754061500561,0.90000517,114970.0,114960.0,0.34888424]
["bitfinex","BTCUSD",1754061500800,0.90000517,114970.0,114960.0,0.48696424]
["bitfinex","BTCUSD",1754061501056,0.31306425,114980.0,114960.0,0.48500424]
["bitfinex","BTCUSD",1754061501057,1.07380556,114980.0,114960.0,0.48500424]
["bitfinex","BTCUSD",1754061501305,0.89986131,114970.0,114960.0,0.34836449]
["bitfinex","BTCUSD",1754061501531,0.17394425,114980.0,114970.0,0.07015]
["bitfinex","BTCUSD",1754061501757,1.07380556,114980.0,114970.0,0.07015]
["bitfinex","BTCUSD",1754061502987,0.17395842,114970.0,114960.0,0.08517105]
["bitfinex","BTCUSD",1754061503289,1.21289973,114970.0,114960.0,0.08819105]
["bitfinex","BTCUSD",1754061503546,1.07381973,114970.0,114960.0,0.2621646]
["bitfinex","BTCUSD",1754061503796,1.07381973,114970.0,114960.0,0.08819105]
["bitfinex","BTCUSD",1754061504725,1.07381973,114970.0,114960.0,0.01804105]
["bitfinex","BTCUSD",1754061505410,1.07381973,114970.0,114960.0,0.08369105]
["bitfinex","BTCUSD",1754061505705,1.21293973,114970.0,114960.0,0.08862105]
["bitfinex","BTCUSD",1754061505934,1.21293973,114970.0,114960.0,0.09062105]
["bitfinex","BTCUSD",1754061507421,1.21293973,114970.0,114960.0,0.01804105]
["bitfinex","BTCUSD",1754061507669,1.27714973,114970.0,114960.0,0.01804105]
["bitfinex","BTCUSD",1754061508310,1.21600275,114970.0,114960.0,0.02008105]
["bitfinex","BTCUSD",1754061508755,1.21385275,114970.0,114960.0,0.08866105]
["bitfinex","BTCUSD",1754061510185,1.21600275,114970.0,114960.0,0.02008105]
["bitfinex","BTCUSD",1754061510417,1.27706275,114970.0,114960.0,0.01804105]
["bitfinex","BTCUSD",1754061511615,1.29553681,114970.0,114960.0,0.01804105]
["bitfinex","BTCUSD",1754061511835,1.27706275,114970.0,114960.0,0.01804105]
["bitfinex","BTCUSD",1754061512470,1.29554289,114970.0,114960.0,0.01804105]
["bitfinex","BTCUSD",1754061513118,1.29870289,114970.0,114960.0,0.01804105]
["bitfinex","BTCUSD",1754061514000,0.39884158,114970.0,114960.0,0.01804105]
["bitfinex","BTCUSD",1754061514216,1.29870289,114970.0,114960.0,0.01804105]
["bitfinex","BTCUSD",1754061514431,1.21385275,114970.0,114960.0,0.08866105]
["bitfinex","BTCUSD",1754061514698,1.21385275,114970.0,114960.0,0.2626346]
["bitfinex","BTCUSD",1754061514913,1.21385275,114970.0,114960.0,0.08866105]
["bitfinex","BTCUSD",1754061515128,1.21600275,114970.0,114960.0,0.08573105]
["bitfinex","BTCUSD",1754061516416,1.21600275,114970.0,114960.0,0.02008105]
["bitfinex","BTCUSD",1754061516637,1.27706275,114970.0,114960.0,0.02008105]
["bitfinex","BTCUSD",1754061516858,0.38036144,114970.0,114960.0,0.01804105]
["bitfinex","BTCUSD",1754061517075,2.18008406,114970.0,114960.0,0.01804105]
["bitfinex","BTCUSD",1754061517302,1.28022275,114970.0,114960.0,0.01804105]
["bitfinex","BTCUSD",1754061517983,1.28122275,114970.0,114960.0,0.01804105]
["bitfinex","BTCUSD",1754061518850,1.28022275,114970.0,114960.0,0.01804105]
["bitfinex","BTCUSD",1754061519288,1.28222275,114970.0,114960.0,0.01804105]
["bitfinex","BTCUSD",1754061519491,1.27906275,114970.0,114960.0,0.01804105]
["bitfinex","BTCUSD",1754061520172,1.27806275,114970.0,114960.0,0.01804105]
["bitfinex","BTCUSD",1754061520393,1.28006275,114970.0,114960.0,0.01804105]
["bitfinex","BTCUSD",1754061520838,1.27979391,114970.0,114960.0,0.01804105]
["bitfinex","BTCUSD",1754061521119,1.28295391,114970.0,114960.0,0.01804105]
["bitfinex","BTCUSD",1754061521769,1.62295391,114970.0,114960.0,0.01804105]
["bitfinex","BTCUSD",1754061521991,2.60701511,114970.0,114960.0,0.01804105]
["bitfinex","BTCUSD",1754061522455,2.73366402,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754061522664,2.7271377,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754061522885,2.7521377,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754061523104,0.95241508,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754061523331,2.82218104,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754061523778,2.82018104,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754061523992,2.82418104,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754061524202,2.79918104,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754061524420,2.82618104,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754061524897,2.82418104,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754061525333,2.82818104,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754061525565,3.07818104,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754061525781,3.05318104,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754061526217,3.07818104,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754061527976,2.86693132,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754061528208,3.06702974,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754061528794,3.09202974,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754061531142,3.0219864,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754061531844,3.0219864,114970.0,114930.0,0.06585]
["bitfinex","BTCUSD",1754061531845,0.19145284,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1754061532078,1.35458956,114940.0,114930.0,0.00047969]
["bitfinex","BTCUSD",1754061532554,1.44493556,114940.0,114930.0,0.00047969]
["bitfinex","BTCUSD",1754061533224,1.40589004,114940.0,114930.0,0.00047969]
["bitfinex","BTCUSD",1754061534793,0.75802873,114940.0,114930.0,0.00047969]
["bitfinex","BTCUSD",1754061535019,1.65689004,114940.0,114930.0,0.00047969]
["bitfinex","BTCUSD",1754061535455,1.66089004,114940.0,114930.0,0.00047969]
["bitfinex","BTCUSD",1754061535872,1.66089004,114940.0,114900.0,0.04682905]
["bitfinex","BTCUSD",1754061535873,0.17404925,114910.0,114900.0,0.04682905]
["bitfinex","BTCUSD",1754061536073,1.21307056,114910.0,114900.0,0.00196]
["bitfinex","BTCUSD",1754061536564,0.1740644,114900.0,114890.0,0.00619391]
["bitfinex","BTCUSD",1754061536757,1.21324571,114900.0,114890.0,0.00619391]
["bitfinex","BTCUSD",1754061537174,1.21324571,114900.0,114890.0,0.00815391]
["bitfinex","BTCUSD",1754061537382,0.17410254,114880.0,114870.0,0.17410958]
["bitfinex","BTCUSD",1754061537603,1.07396385,114880.0,114870.0,0.26026947]
["bitfinex","BTCUSD",1754061538023,1.07444528,114880.0,114870.0,0.14974989]
["bitfinex","BTCUSD",1754061538231,1.07444528,114880.0,114850.0,0.14105644]
["bitfinex","BTCUSD",1754061538232,1.21384528,114880.0,114850.0,0.14105644]
["bitfinex","BTCUSD",1754061538439,1.07398275,114870.0,114860.0,0.08419989]
["bitfinex","BTCUSD",1754061538642,0.17412502,114860.0,114850.0,0.26704707]
["bitfinex","BTCUSD",1754061538856,1.07398275,114870.0,114850.0,0.06704707]
["bitfinex","BTCUSD",1754061539085,1.07398275,114870.0,114850.0,0.0830264]
["bitfinex","BTCUSD",1754061539284,1.07398633,114860.0,114850.0,0.0830264]
["bitfinex","BTCUSD",1754061539494,0.17414018,114850.0,114830.0,0.15693249]
["bitfinex","BTCUSD",1754061539701,1.07400149,114850.0,114840.0,0.18790519]
["bitfinex","BTCUSD",1754061539912,0.17414018,114850.0,114840.0,0.18790519]
["bitfinex","BTCUSD",1754061540136,0.17414018,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1754061540137,1.07400149,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1754061540396,1.22221258,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754061540606,1.22221258,114860.0,114850.0,0.03698]
["bitfinex","BTCUSD",1754061540833,1.22221258,114860.0,114830.0,0.13108783]
["bitfinex","BTCUSD",1754061541043,1.22221258,114860.0,114840.0,0.17633228]
["bitfinex","BTCUSD",1754061541270,1.22221258,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754061541271,1.21342633,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754061541511,0.31356502,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754061541758,1.09120957,114870.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754061541963,0.18263192,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754061542385,0.18263192,114870.0,114850.0,0.17614018]
["bitfinex","BTCUSD",1754061542594,0.17414018,114850.0,114840.0,0.21734335]
["bitfinex","BTCUSD",1754061543015,0.17414018,114850.0,114840.0,0.08419989]
["bitfinex","BTCUSD",1754061543251,0.17414018,114850.0,114830.0,0.14818852]
["bitfinex","BTCUSD",1754061543486,0.17414018,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1754061543723,0.17414018,114850.0,114830.0,0.40653427]
["bitfinex","BTCUSD",1754061544009,0.17414018,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1754061544277,0.17414018,114850.0,114840.0,0.17633228]
["bitfinex","BTCUSD",1754061544489,1.21342653,114860.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1754061544704,0.17414018,114850.0,114830.0,0.32012961]
["bitfinex","BTCUSD",1754061545122,1.21342653,114860.0,114840.0,0.17833228]
["bitfinex","BTCUSD",1754061545333,1.21342653,114860.0,114830.0,0.30499347]
["bitfinex","BTCUSD",1754061545576,1.21342653,114860.0,114840.0,0.17633228]
["bitfinex","BTCUSD",1754061545795,1.21342653,114860.0,114840.0,0.17815534]
["bitfinex","BTCUSD",1754061546018,0.17414018,114850.0,114840.0,0.17815534]
["bitfinex","BTCUSD",1754061546250,0.17414018,114850.0,114830.0,0.13932]
["bitfinex","BTCUSD",1754061546504,0.16737169,114850.0,114840.0,0.17295916]
["bitfinex","BTCUSD",1754061546741,0.16737169,114850.0,114840.0,0.17426334]
["bitfinex","BTCUSD",1754061547193,0.23033169,114850.0,114840.0,0.000108]
["bitfinex","BTCUSD",1754061547448,0.23342169,114850.0,114840.0,0.00228494]
["bitfinex","BTCUSD",1754061547671,0.23342169,114850.0,114840.0,0.00728494]
["bitfinex","BTCUSD",1754061547927,0.23342169,114850.0,114840.0,0.00828494]
["bitfinex","BTCUSD",1754061548154,1.133283,114850.0,114840.0,0.18244028]
["bitfinex","BTCUSD",1754061548377,0.23033169,114850.0,114840.0,0.18026334]
["bitfinex","BTCUSD",1754061548621,0.16737169,114850.0,114840.0,0.18026334]
["bitfinex","BTCUSD",1754061548852,1.067233,114850.0,114840.0,0.18026334]
["bitfinex","BTCUSD",1754061549088,1.36351642,114860.0,114840.0,0.18026334]
["bitfinex","BTCUSD",1754061549351,0.17414018,114850.0,114840.0,0.006108]
["bitfinex","BTCUSD",1754061549566,1.14005149,114850.0,114840.0,0.006108]
["bitfinex","BTCUSD",1754061549856,1.14208149,114850.0,114840.0,0.006108]
["bitfinex","BTCUSD",1754061550526,1.07403285,114830.0,114810.0,0.17440085]
["bitfinex","BTCUSD",1754061550735,0.17418568,114820.0,114810.0,0.17440085]
["bitfinex","BTCUSD",1754061550953,0.17418568,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1754061551418,1.22429688,114820.0,114810.0,0.13944]
["bitfinex","BTCUSD",1754061551660,1.22429688,114820.0,114810.0,0.14444]
["bitfinex","BTCUSD",1754061551932,0.23762681,114820.0,114810.0,0.14444]
["bitfinex","BTCUSD",1754061552158,1.14260812,114820.0,114810.0,0.1394]
["bitfinex","BTCUSD",1754061552596,1.2371069,114820.0,114810.0,0.0102]
["bitfinex","BTCUSD",1754061552818,1.32130679,114820.0,114810.0,0.0102]
["bitfinex","BTCUSD",1754061553040,1.2371069,114820.0,114810.0,0.0102]
["bitfinex","BTCUSD",1754061553231,1.7148369,114820.0,114810.0,0.0102]
["bitfinex","BTCUSD",1754061553724,1.7148369,114820.0,114810.0,0.00695]
["bitfinex","BTCUSD",1754061554429,1.5740769,114820.0,114810.0,0.004]
["bitfinex","BTCUSD",1754061554658,0.09297991,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1754061554885,0.09168102,114820.0,114810.0,0.17520085]
["bitfinex","BTCUSD",1754061555116,0.00748113,114820.0,114810.0,0.17787085]
["bitfinex","BTCUSD",1754061555373,0.01148113,114820.0,114810.0,0.31803085]
["bitfinex","BTCUSD",1754061555593,0.00448113,114820.0,114810.0,0.31703085]
["bitfinex","BTCUSD",1754061555837,0.00048113,114820.0,114810.0,0.40023074]
["bitfinex","BTCUSD",1754061556057,0.00148113,114820.0,114810.0,0.26307074]
["bitfinex","BTCUSD",1754061556282,0.00148113,114820.0,114810.0,0.40375074]
["bitfinex","BTCUSD",1754061556760,0.00148113,114820.0,114810.0,0.37595159]
["bitfinex","BTCUSD",1754061556990,0.00148113,114820.0,114810.0,0.31588085]
["bitfinex","BTCUSD",1754061557220,0.00457113,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1754061557471,1.22695507,114820.0,114810.0,0.14064]
["bitfinex","BTCUSD",1754061557683,0.08468102,114820.0,114810.0,0.25948085]
["bitfinex","BTCUSD",1754061557913,0.00148113,114820.0,114810.0,0.25948085]
["bitfinex","BTCUSD",1754061558319,0.00248113,114820.0,114810.0,0.2366817]
["bitfinex","BTCUSD",1754061558563,0.00248113,114820.0,114810.0,0.2326817]
["bitfinex","BTCUSD",1754061558782,0.00048113,114820.0,114810.0,1.2749412]
["bitfinex","BTCUSD",1754061559011,0.00048113,114820.0,114810.0,1.69259107]
["bitfinex","BTCUSD",1754061559012,1e-08,114820.0,114810.0,1.69259107]
["bitfinex","BTCUSD",1754061559240,1e-08,114820.0,114810.0,1.01684976]
["bitfinex","BTCUSD",1754061559474,0.38300334,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754061559660,0.07004334,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754061559875,0.07004334,114890.0,114880.0,0.3235292]
["bitfinex","BTCUSD",1754061560086,0.13609334,114910.0,114890.0,0.17406666]
["bitfinex","BTCUSD",1754061560272,0.13609334,114910.0,114900.0,0.3153044]
["bitfinex","BTCUSD",1754061560995,0.07004334,114910.0,114900.0,0.3153044]
["bitfinex","BTCUSD",1754061561409,0.13609334,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1754061561620,0.13609334,114930.0,114920.0,0.31523411]
["bitfinex","BTCUSD",1754061561621,0.13300334,114930.0,114920.0,0.31523411]
["bitfinex","BTCUSD",1754061561852,0.07004334,114930.0,114920.0,0.31523411]
["bitfinex","BTCUSD",1754061562062,0.06605,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1754061562473,0.06296,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1754061562686,0.06344173,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1754061562925,0.06344173,114940.0,114930.0,0.31521896]
["bitfinex","BTCUSD",1754061563328,0.23744555,114940.0,114930.0,0.31521896]
["bitfinex","BTCUSD",1754061563573,0.24053555,114940.0,114930.0,0.14108]
["bitfinex","BTCUSD",1754061564185,0.24053555,114940.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1754061564414,0.24006896,114930.0,114920.0,0.14108]
["bitfinex","BTCUSD",1754061564859,0.17403411,114920.0,114900.0,0.18276762]
["bitfinex","BTCUSD",1754061565085,0.17403411,114920.0,114910.0,0.1412]
["bitfinex","BTCUSD",1754061565086,0.25681411,114920.0,114910.0,0.1412]
["bitfinex","BTCUSD",1754061565539,0.25681411,114920.0,114910.0,0.31524925]
["bitfinex","BTCUSD",1754061565773,0.002,114930.0,114920.0,0.17503411]
["bitfinex","BTCUSD",1754061565983,0.004,114930.0,114920.0,0.20550411]
["bitfinex","BTCUSD",1754061566200,0.002,114930.0,114920.0,0.34562411]
["bitfinex","BTCUSD",1754061566432,0.002,114930.0,114920.0,0.429824]
["bitfinex","BTCUSD",1754061567119,0.002,114930.0,114920.0,0.454824]
["bitfinex","BTCUSD",1754061567570,0.00048173,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1754061567771,0.00048173,114940.0,114930.0,0.25821885]
["bitfinex","BTCUSD",1754061567984,0.00048173,114940.0,114930.0,0.39957885]
["bitfinex","BTCUSD",1754061568416,0.00048173,114940.0,114930.0,0.31537896]
["bitfinex","BTCUSD",1754061568829,0.00048173,114940.0,114930.0,0.31637896]
["bitfinex","BTCUSD",1754061569256,0.00148173,114940.0,114930.0,0.31737896]
["bitfinex","BTCUSD",1754061571380,0.00148173,114940.0,114930.0,0.20244403]
["bitfinex","BTCUSD",1754061571607,0.08130173,114940.0,114930.0,0.34396403]
["bitfinex","BTCUSD",1754061572028,1.15812686,114940.0,114930.0,0.34396403]
["bitfinex","BTCUSD",1754061572262,0.98412304,114940.0,114930.0,0.31753896]
["bitfinex","BTCUSD",1754061572469,1.15812686,114940.0,114930.0,0.14352]
["bitfinex","BTCUSD",1754061572675,1.15812686,114940.0,114930.0,0.002]
["bitfinex","BTCUSD",1754061572676,1.24232675,114940.0,114930.0,0.002]
["bitfinex","BTCUSD",1754061573298,1.38392675,114940.0,114930.0,0.002]
["bitfinex","BTCUSD",1754061574168,0.17401901,114930.0,114910.0,0.18275139]
["bitfinex","BTCUSD",1754061574381,0.2582189,114930.0,114920.0,0.31563411]
["bitfinex","BTCUSD",1754061574609,0.17848555,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1754061574866,0.08868162,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1754061575076,1.24432675,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1754061575294,0.08030173,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1754061575737,0.00048173,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1754061575962,0.00048173,114940.0,114930.0,0.20448896]
["bitfinex","BTCUSD",1754061576169,0.00048173,114940.0,114930.0,0.28868885]
["bitfinex","BTCUSD",1754061576599,0.00048173,114940.0,114930.0,0.08419989]
["bitfinex","BTCUSD",1754061576817,0.08030173,114940.0,114930.0,0.3415186]
["bitfinex","BTCUSD",1754061577034,0.08326173,114940.0,114920.0,0.17403271]
["bitfinex","BTCUSD",1754061577252,0.08326173,114940.0,114930.0,0.31553896]
["bitfinex","BTCUSD",1754061577463,0.08326173,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1754061577678,1.15812686,114940.0,114920.0,0.17403271]
["bitfinex","BTCUSD",1754061577935,0.08278,114930.0,114920.0,0.17403271]
["bitfinex","BTCUSD",1754061578148,0.00048173,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1754061578384,0.08330173,114940.0,114930.0,0.17501896]
["bitfinex","BTCUSD",1754061578857,0.08626173,114940.0,114930.0,0.17501896]
["bitfinex","BTCUSD",1754061579077,0.00048173,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1754061579714,0.08030173,114940.0,114930.0,0.20041722]
["bitfinex","BTCUSD",1754061579959,0.08326173,114940.0,114930.0,0.20041722]
["bitfinex","BTCUSD",1754061580839,0.00048173,114940.0,114930.0,0.20041722]
["bitfinex","BTCUSD",1754061581055,0.00148173,114940.0,114930.0,0.20041722]
["bitfinex","BTCUSD",1754061581269,0.00048173,114940.0,114930.0,0.20041722]
["bitfinex","BTCUSD",1754061581481,0.00148173,114940.0,114930.0,0.20141722]
["bitfinex","BTCUSD",1754061582373,0.00148173,114940.0,114930.0,1.18995842]
["bitfinex","BTCUSD",1754061582593,0.07982,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754061582812,0.07982,114980.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754061582813,0.25376329,114980.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754061583028,0.98264131,114980.0,114970.0,0.31559842]
["bitfinex","BTCUSD",1754061583237,0.08278,114980.0,114970.0,0.31559842]
["bitfinex","BTCUSD",1754061583675,0.25672329,114980.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754061583897,0.08278,114970.0,114960.0,0.17397213]
["bitfinex","BTCUSD",1754061584105,0.08278,114970.0,114960.0,0.31561213]
["bitfinex","BTCUSD",1754061584318,0.17690329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754061584538,0.25672329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754061584753,0.08278,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754061585016,0.07982,114990.0,114980.0,0.17393358]
["bitfinex","BTCUSD",1754061585279,0.07982,114990.0,114980.0,0.31561358]
["bitfinex","BTCUSD",1754061585699,0.25669503,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754061585909,0.25669304,115000.0,114980.0,0.31561358]
["bitfinex","BTCUSD",1754061586140,0.08278,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754061586356,0.07982,115000.0,114990.0,0.17610226]
["bitfinex","BTCUSD",1754061586573,0.07982,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754061586997,0.17694713,115010.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754061587231,0.08292452,115010.0,115000.0,0.31768695]
["bitfinex","BTCUSD",1754061587475,0.00014452,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1754061587683,0.00014452,115010.0,115000.0,0.31764695]
["bitfinex","BTCUSD",1754061587895,0.00014452,115010.0,115000.0,0.31547304]
["bitfinex","BTCUSD",1754061588113,0.17391304,115000.0,114990.0,0.17392774]
["bitfinex","BTCUSD",1754061588298,0.17691304,115000.0,114990.0,0.14268]
["bitfinex","BTCUSD",1754061588571,0.25969304,115000.0,114990.0,0.14268]
["bitfinex","BTCUSD",1754061588802,0.25669304,115000.0,114990.0,0.17610226]
["bitfinex","BTCUSD",1754061589031,0.25669304,115000.0,114990.0,0.14172]
["bitfinex","BTCUSD",1754061589224,0.25669304,115000.0,114990.0,0.0021741]
["bitfinex","BTCUSD",1754061589461,0.25669304,115000.0,114990.0,0.31786226]
["bitfinex","BTCUSD",1754061589683,0.17392816,114990.0,114980.0,0.0085]
["bitfinex","BTCUSD",1754061589901,0.17392816,114990.0,114980.0,0.15038]
["bitfinex","BTCUSD",1754061590189,0.25374816,114990.0,114980.0,0.0085]
["bitfinex","BTCUSD",1754061590408,1.15656947,114990.0,114980.0,0.14184]
["bitfinex","BTCUSD",1754061590857,1.15656947,114990.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754061590858,0.17395223,114980.0,114960.0,0.1826708]
["bitfinex","BTCUSD",1754061591078,0.25673842,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754061591292,0.25673842,114970.0,114960.0,0.31585355]
["bitfinex","BTCUSD",1754061591514,0.17397444,114960.0,114940.0,0.17396108]
["bitfinex","BTCUSD",1754061591746,0.25379444,114960.0,114940.0,0.25816097]
["bitfinex","BTCUSD",1754061591979,0.25675444,114960.0,114950.0,0.1418]
["bitfinex","BTCUSD",1754061592185,0.25675444,114960.0,114950.0,0.31578869]
["bitfinex","BTCUSD",1754061592513,0.07982,114960.0,114950.0,0.31593255]
["bitfinex","BTCUSD",1754061592753,0.25379355,114960.0,114950.0,0.31593255]
["bitfinex","BTCUSD",1754061592990,0.25675355,114960.0,114950.0,0.31593255]
["bitfinex","BTCUSD",1754061593185,0.25675355,114960.0,114950.0,0.14202386]
["bitfinex","BTCUSD",1754061593371,0.25675355,114960.0,114950.0,0.31601255]
["bitfinex","BTCUSD",1754061593617,0.25675355,114960.0,114950.0,0.17413255]
["bitfinex","BTCUSD",1754061593829,0.26575355,114960.0,114950.0,0.14214386]
["bitfinex","BTCUSD",1754061594261,0.08278,114960.0,114950.0,0.31613255]
["bitfinex","BTCUSD",1754061594475,0.08378,114960.0,114950.0,0.32013255]
["bitfinex","BTCUSD",1754061594687,0.08378,114960.0,114950.0,0.32213255]
["bitfinex","BTCUSD",1754061595154,0.25775355,114960.0,114950.0,0.32213255]
["bitfinex","BTCUSD",1754061595371,0.08278,114960.0,114950.0,0.31813255]
["bitfinex","BTCUSD",1754061595807,0.08082,114960.0,114950.0,0.31813255]
["bitfinex","BTCUSD",1754061596015,0.08082,114960.0,114950.0,0.31613255]
["bitfinex","BTCUSD",1754061596229,0.001,114960.0,114950.0,0.31601255]
["bitfinex","BTCUSD",1754061596448,0.08588,114960.0,114950.0,0.31601255]
["bitfinex","BTCUSD",1754061596670,0.25985355,114960.0,114950.0,0.14202386]
["bitfinex","BTCUSD",1754061597106,0.25985355,114960.0,114950.0,0.00014386]
["bitfinex","BTCUSD",1754061597107,1.15762514,114960.0,114950.0,0.00014386]
["bitfinex","BTCUSD",1754061597321,0.34405344,114960.0,114950.0,0.00014386]
["bitfinex","BTCUSD",1754061597541,0.34405344,114960.0,114950.0,0.17413255]
["bitfinex","BTCUSD",1754061598062,0.001,114960.0,114950.0,0.17413255]
["bitfinex","BTCUSD",1754061598510,0.001,114960.0,114950.0,0.25833244]
["bitfinex","BTCUSD",1754061598759,0.001,114960.0,114950.0,0.26515244]
["bitfinex","BTCUSD",1754061600374,0.08588,114960.0,114950.0,0.17413255]
["bitfinex","BTCUSD",1754061600594,1.31141258,114960.0,114950.0,0.00014386]
["bitfinex","BTCUSD",1754061600804,0.25985355,114960.0,114950.0,0.00014386]
["bitfinex","BTCUSD",1754061601024,0.001,114960.0,114950.0,0.32307255]
["bitfinex","BTCUSD",1754061601529,0.001,114960.0,114950.0,0.66307255]
["bitfinex","BTCUSD",1754061601772,0.001,114960.0,114950.0,0.66835255]
["bitfinex","BTCUSD",1754061602010,0.25881063,114990.0,114970.0,0.17394414]
["bitfinex","BTCUSD",1754061602436,0.08182,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754061602653,0.08182,114980.0,114970.0,0.32243842]
["bitfinex","BTCUSD",1754061603361,0.08488,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754061604526,0.25879304,115000.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754061604777,1.07236474,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1754061605012,0.17491304,115000.0,114990.0,0.17592816]
["bitfinex","BTCUSD",1754061605539,0.25979304,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1754061605772,0.08488,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754061606415,0.25879304,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754061606822,0.08488,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754061607296,0.08492,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754061607951,0.08592,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754061608399,0.08592,115000.0,114990.0,0.17492816]
["bitfinex","BTCUSD",1754061608850,0.08592,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754061609302,0.25983304,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754061609518,0.25983304,115000.0,114980.0,0.02571245]
["bitfinex","BTCUSD",1754061609740,0.25880816,114990.0,114980.0,0.34805574]
["bitfinex","BTCUSD",1754061609956,0.08488,114990.0,114980.0,0.32234329]
["bitfinex","BTCUSD",1754061610389,0.08182,114990.0,114980.0,0.32234329]
["bitfinex","BTCUSD",1754061611081,0.08182,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754061611294,0.08182,114990.0,114980.0,0.32238329]
["bitfinex","BTCUSD",1754061611945,0.08158957,114990.0,114980.0,0.32238329]
["bitfinex","BTCUSD",1754061612169,0.08464957,114990.0,114980.0,0.32238329]
["bitfinex","BTCUSD",1754061613046,0.08464957,114990.0,114980.0,0.34970292]
["bitfinex","BTCUSD",1754061613302,0.08464957,114990.0,114980.0,0.35070292]
["bitfinex","BTCUSD",1754061613974,0.08464957,114990.0,114980.0,0.17675963]
["bitfinex","BTCUSD",1754061614422,4e-05,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754061614637,0.25883472,115000.0,114980.0,0.17675963]
["bitfinex","BTCUSD",1754061614857,0.25883472,115000.0,114980.0,0.02831963]
["bitfinex","BTCUSD",1754061614858,0.25880816,114990.0,114980.0,0.02831963]
["bitfinex","BTCUSD",1754061615070,0.25880816,114990.0,114980.0,0.17623963]
["bitfinex","BTCUSD",1754061615297,0.88011343,114990.0,114980.0,0.17623963]
["bitfinex","BTCUSD",1754061615525,0.88011343,114990.0,114980.0,0.17523963]
["bitfinex","BTCUSD",1754061615988,0.88011343,114990.0,114980.0,0.34918292]
["bitfinex","BTCUSD",1754061615989,0.25880816,114990.0,114980.0,0.34918292]
["bitfinex","BTCUSD",1754061616213,0.25880816,114990.0,114980.0,0.34818292]
["bitfinex","BTCUSD",1754061616437,0.25880816,114990.0,114980.0,0.17423963]
["bitfinex","BTCUSD",1754061617145,0.08182,114990.0,114980.0,0.17423963]
["bitfinex","BTCUSD",1754061617382,0.83660495,114990.0,114980.0,0.17395963]
["bitfinex","BTCUSD",1754061617607,0.21529968,114990.0,114980.0,0.17395963]
["bitfinex","BTCUSD",1754061618054,0.21529968,114990.0,114980.0,0.02631963]
["bitfinex","BTCUSD",1754061618270,0.83660495,114990.0,114980.0,0.02631963]
["bitfinex","BTCUSD",1754061618407,0.17394329,114980.0,114960.0,0.18264784]
["bitfinex","BTCUSD",1754061618628,0.17394329,114980.0,114970.0,0.14752]
["bitfinex","BTCUSD",1754061618840,0.17394329,114980.0,114970.0,0.32147842]
["bitfinex","BTCUSD",1754061619238,0.25576329,114980.0,114970.0,0.32147842]
["bitfinex","BTCUSD",1754061619705,0.17394329,114980.0,114970.0,0.32147842]
["bitfinex","BTCUSD",1754061619913,0.17394329,114980.0,114970.0,0.32247842]
["bitfinex","BTCUSD",1754061620376,0.17394329,114980.0,114970.0,0.34886886]
["bitfinex","BTCUSD",1754061620557,0.17394329,114980.0,114970.0,0.20134886]
["bitfinex","BTCUSD",1754061620776,0.17394329,114980.0,114970.0,0.17467044]
["bitfinex","BTCUSD",1754061621003,0.25576329,114980.0,114970.0,0.02739044]
["bitfinex","BTCUSD",1754061621205,0.25882329,114980.0,114970.0,0.17467044]
["bitfinex","BTCUSD",1754061622266,0.25882329,114980.0,114970.0,0.17567044]
["bitfinex","BTCUSD",1754061622464,0.08488,114980.0,114970.0,0.34962886]
["bitfinex","BTCUSD",1754061622694,0.25574816,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754061622912,0.17394329,114980.0,114970.0,0.02639044]
["bitfinex","BTCUSD",1754061623123,0.25676329,114980.0,114960.0,0.18267186]
["bitfinex","BTCUSD",1754061623354,0.25676329,114980.0,114970.0,0.32103842]
["bitfinex","BTCUSD",1754061623556,0.17395842,114970.0,114960.0,0.26687175]
["bitfinex","BTCUSD",1754061623777,0.25882329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754061624193,0.25882329,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1754061624432,0.25882329,114980.0,114970.0,0.148]
["bitfinex","BTCUSD",1754061624628,0.25882329,114980.0,114970.0,0.00217448]
["bitfinex","BTCUSD",1754061624865,0.25882329,114980.0,114970.0,0.14913448]
["bitfinex","BTCUSD",1754061625708,0.25982329,114980.0,114970.0,0.14913448]
["bitfinex","BTCUSD",1754061625930,0.17395842,114970.0,114950.0,0.18268812]
["bitfinex","BTCUSD",1754061626163,0.25832842,114970.0,114960.0,0.32073355]
["bitfinex","BTCUSD",1754061626368,0.001,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754061626584,0.17494329,114980.0,114970.0,0.25004556]
["bitfinex","BTCUSD",1754061626796,0.17494329,114980.0,114970.0,0.19945556]
["bitfinex","BTCUSD",1754061627013,0.25520817,114990.0,114970.0,0.19945556]
["bitfinex","BTCUSD",1754061627222,0.80704564,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754061627223,0.08132,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754061627460,4e-05,115000.0,114990.0,0.84582343]
["bitfinex","BTCUSD",1754061627675,4e-05,115000.0,114990.0,0.94747234]
["bitfinex","BTCUSD",1754061627882,4e-05,115000.0,114990.0,1.63747234]
["bitfinex","BTCUSD",1754061628101,4e-05,115000.0,114990.0,1.66247234]
["bitfinex","BTCUSD",1754061629463,0.00309,115050.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1754061629674,0.00309,115050.0,115040.0,0.32169392]
["bitfinex","BTCUSD",1754061629675,0.0845146,115050.0,115040.0,0.32169392]
["bitfinex","BTCUSD",1754061629911,0.25835206,115050.0,115040.0,0.32061257]
["bitfinex","BTCUSD",1754061630135,0.17385257,115040.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1754061630351,0.17694257,115040.0,115030.0,0.32066768]
["bitfinex","BTCUSD",1754061630561,0.17694257,115040.0,115030.0,0.1468]
["bitfinex","BTCUSD",1754061630769,0.17386768,115030.0,115010.0,0.19106745]
["bitfinex","BTCUSD",1754061630981,0.17695768,115030.0,115020.0,0.32176509]
["bitfinex","BTCUSD",1754061631192,0.17695768,115030.0,115020.0,0.1468]
["bitfinex","BTCUSD",1754061631397,0.00309,115030.0,115020.0,0.32176489]
["bitfinex","BTCUSD",1754061631622,0.25823768,115030.0,115020.0,0.3206028]
["bitfinex","BTCUSD",1754061632038,0.08437,115030.0,115020.0,0.3206028]
["bitfinex","BTCUSD",1754061632242,0.25823768,115030.0,115020.0,0.3206028]
["bitfinex","BTCUSD",1754061632669,0.25823768,115030.0,115020.0,0.14672]
["bitfinex","BTCUSD",1754061633329,0.25823768,115030.0,115020.0,0.3206028]
["bitfinex","BTCUSD",1754061633583,0.25823768,115030.0,115020.0,0.14772]
["bitfinex","BTCUSD",1754061634430,0.25823768,115030.0,115020.0,0.001]
["bitfinex","BTCUSD",1754061634647,0.87954295,115030.0,115020.0,0.14768]
["bitfinex","BTCUSD",1754061634878,0.87954295,115030.0,115020.0,0.001]
["bitfinex","BTCUSD",1754061634879,0.25823768,115030.0,115020.0,0.001]
["bitfinex","BTCUSD",1754061635093,0.96374284,115030.0,115020.0,0.14748]
["bitfinex","BTCUSD",1754061635930,0.96374284,115030.0,115020.0,0.001]
["bitfinex","BTCUSD",1754061636235,0.96474284,115030.0,115020.0,0.001]
["bitfinex","BTCUSD",1754061636327,1.11114284,115030.0,115020.0,0.001]
["bitfinex","BTCUSD",1754061636546,0.1738828,115020.0,115010.0,0.1464]
["bitfinex","BTCUSD",1754061636969,0.2551628,115020.0,115010.0,0.1464]
["bitfinex","BTCUSD",1754061637431,0.2551628,115020.0,115010.0,0.32029792]
["bitfinex","BTCUSD",1754061637651,0.17899768,115030.0,115010.0,0.32029792]
["bitfinex","BTCUSD",1754061637877,0.26027768,115030.0,115010.0,0.32029792]
["bitfinex","BTCUSD",1754061638105,0.25718768,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1754061638340,0.00204,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1754061638570,0.1738828,115020.0,115010.0,0.14628]
["bitfinex","BTCUSD",1754061638818,0.2592528,115020.0,115010.0,0.14628]
["bitfinex","BTCUSD",1754061639047,0.2592528,115020.0,115010.0,0.14624]
["bitfinex","BTCUSD",1754061639301,0.2582528,115020.0,115010.0,0.32122049]
["bitfinex","BTCUSD",1754061639518,0.2582528,115020.0,115010.0,0.32013792]
["bitfinex","BTCUSD",1754061639739,0.2582528,115020.0,115010.0,0.14624]
["bitfinex","BTCUSD",1754061639962,0.08437,115020.0,115010.0,0.32122049]
["bitfinex","BTCUSD",1754061640165,0.08437,115020.0,115010.0,0.32013792]
["bitfinex","BTCUSD",1754061640378,0.2582528,115020.0,115010.0,0.32013792]
["bitfinex","BTCUSD",1754061640596,0.25827973,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1754061640823,0.08232,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1754061641038,0.17490768,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1754061641291,0.25618768,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1754061641514,0.25827768,115030.0,115000.0,0.18260708]
["bitfinex","BTCUSD",1754061641728,0.25827768,115030.0,114990.0,0.32878456]
["bitfinex","BTCUSD",1754061641729,0.17389792,115010.0,114990.0,0.32878456]
["bitfinex","BTCUSD",1754061641946,0.17391304,115000.0,114990.0,0.32878456]
["bitfinex","BTCUSD",1754061642162,0.25519304,115000.0,114990.0,0.32878456]
["bitfinex","BTCUSD",1754061642856,0.08128,115000.0,114990.0,0.32978456]
["bitfinex","BTCUSD",1754061643069,0.25519304,115000.0,114990.0,0.18362456]
["bitfinex","BTCUSD",1754061643290,0.25519304,115000.0,114990.0,0.32978456]
["bitfinex","BTCUSD",1754061643537,0.25619304,115000.0,114990.0,0.33078456]
["bitfinex","BTCUSD",1754061643756,0.25928304,115000.0,114990.0,0.14816]
["bitfinex","BTCUSD",1754061644236,0.25928304,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1754061644237,1.02670831,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1754061644671,0.17392816,114990.0,114980.0,0.32006216]
["bitfinex","BTCUSD",1754061644891,0.25520816,114990.0,114980.0,0.32006216]
["bitfinex","BTCUSD",1754061645119,0.25519304,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754061645555,0.40987281,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1754061645771,0.41001733,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1754061645992,0.09011941,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1754061646208,0.25532244,115010.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754061646446,0.25532244,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1754061646683,0.00014452,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1754061646895,0.00214452,115010.0,115000.0,0.36736304]
["bitfinex","BTCUSD",1754061647336,0.17604244,115010.0,115000.0,0.31983304]
["bitfinex","BTCUSD",1754061647553,0.08342452,115010.0,115000.0,0.31983304]
["bitfinex","BTCUSD",1754061647775,0.00414452,115010.0,115000.0,0.32083304]
["bitfinex","BTCUSD",1754061647991,0.00214452,115010.0,115000.0,0.31983304]
["bitfinex","BTCUSD",1754061648433,0.00214452,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1754061648434,0.25841244,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1754061648889,0.88171771,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1754061649569,0.87971771,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1754061649789,0.9639176,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1754061650014,0.17392603,115000.0,114980.0,0.32851471]
["bitfinex","BTCUSD",1754061650229,0.25829816,114990.0,114980.0,0.31970329]
["bitfinex","BTCUSD",1754061650453,0.25829816,114990.0,114980.0,0.14576]
["bitfinex","BTCUSD",1754061651338,0.25829816,114990.0,114980.0,0.31970329]
["bitfinex","BTCUSD",1754061651621,0.25929816,114990.0,114980.0,0.32170329]
["bitfinex","BTCUSD",1754061651823,0.26763216,114990.0,114980.0,0.32170329]
["bitfinex","BTCUSD",1754061652083,0.26763216,114990.0,114980.0,0.17594329]
["bitfinex","BTCUSD",1754061652805,0.26763216,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1754061653028,0.26767216,114990.0,114980.0,0.003]
["bitfinex","BTCUSD",1754061653450,0.25833816,114990.0,114980.0,0.17494329]
["bitfinex","BTCUSD",1754061653720,0.08132,114990.0,114980.0,0.17494329]
["bitfinex","BTCUSD",1754061653929,0.00904,114990.0,114980.0,0.22653329]
["bitfinex","BTCUSD",1754061654146,4e-05,114990.0,114980.0,0.22553329]
["bitfinex","BTCUSD",1754061654632,4e-05,114990.0,114980.0,0.32234329]
["bitfinex","BTCUSD",1754061654633,0.00104,114990.0,114980.0,0.32234329]
["bitfinex","BTCUSD",1754061654912,4e-05,114990.0,114980.0,0.32034329]
["bitfinex","BTCUSD",1754061655140,0.00904,114990.0,114980.0,0.17494329]
["bitfinex","BTCUSD",1754061655434,0.00904,114990.0,114980.0,0.32026329]
["bitfinex","BTCUSD",1754061655675,0.18296816,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1754061655916,0.26218816,114990.0,114980.0,0.17602728]
["bitfinex","BTCUSD",1754061656162,0.26818816,114990.0,114980.0,0.32122329]
["bitfinex","BTCUSD",1754061656405,1.59971593,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1754061656684,1.45293332,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1754061656927,0.17395842,114970.0,114960.0,0.18267099]
["bitfinex","BTCUSD",1754061657396,0.25017842,114970.0,114960.0,0.18267099]
["bitfinex","BTCUSD",1754061657626,0.17394329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754061657846,0.31914329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754061658061,0.83128445,114990.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754061658294,0.07926,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754061658513,0.22146,114990.0,114980.0,0.17594329]
["bitfinex","BTCUSD",1754061658761,0.22142,114990.0,114980.0,0.17594329]
["bitfinex","BTCUSD",1754061659020,0.22142,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754061659021,4e-05,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754061659313,4e-05,114990.0,114980.0,0.22184329]
["bitfinex","BTCUSD",1754061659701,4e-05,114990.0,114980.0,0.17698329]
["bitfinex","BTCUSD",1754061659939,4e-05,114990.0,114980.0,0.22488329]
["bitfinex","BTCUSD",1754061660155,0.25018816,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754061660380,0.25318816,114990.0,114980.0,0.31902329]
["bitfinex","BTCUSD",1754061660835,0.07926,114990.0,114980.0,0.31902329]
["bitfinex","BTCUSD",1754061661090,4e-05,114990.0,114980.0,0.31902329]
["bitfinex","BTCUSD",1754061661309,0.00204,114990.0,114980.0,0.32702329]
["bitfinex","BTCUSD",1754061661533,0.00204,114990.0,114980.0,0.4796122]
["bitfinex","BTCUSD",1754061661750,0.00204,114990.0,114980.0,0.008]
["bitfinex","BTCUSD",1754061661751,0.87649343,114990.0,114980.0,0.008]
["bitfinex","BTCUSD",1754061662018,0.87649343,114990.0,114980.0,0.01]
["bitfinex","BTCUSD",1754061662458,0.25518816,114990.0,114980.0,0.008]
["bitfinex","BTCUSD",1754061662676,0.25518816,114990.0,114980.0,0.011]
["bitfinex","BTCUSD",1754061663132,0.25318816,114990.0,114980.0,0.003]
["bitfinex","BTCUSD",1754061663584,0.25418816,114990.0,114980.0,0.008]
["bitfinex","BTCUSD",1754061664269,1.29969332,114990.0,114980.0,0.008]
["bitfinex","BTCUSD",1754061664701,1.38389321,114990.0,114980.0,0.008]
["bitfinex","BTCUSD",1754061665142,1.40134223,114990.0,114980.0,0.008]
["bitfinex","BTCUSD",1754061666069,1.40134223,114990.0,114980.0,0.005]
["bitfinex","BTCUSD",1754061666324,1.29969332,114990.0,114980.0,0.006]
["bitfinex","BTCUSD",1754061666564,1.29869332,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1754061666779,0.17398817,114960.0,114940.0,0.27828397]
["bitfinex","BTCUSD",1754061667021,0.31954817,114960.0,114950.0,0.00014386]
["bitfinex","BTCUSD",1754061667246,0.39876817,114960.0,114950.0,0.00014386]
["bitfinex","BTCUSD",1754061668227,0.41376817,114960.0,114950.0,0.00014386]
["bitfinex","BTCUSD",1754061668450,0.40376817,114960.0,114950.0,0.00014386]
["bitfinex","BTCUSD",1754061668677,0.15056,114960.0,114950.0,0.17413255]
["bitfinex","BTCUSD",1754061668931,0.32453355,114960.0,114950.0,0.17413255]
["bitfinex","BTCUSD",1754061669158,0.32453355,114960.0,114950.0,0.00014386]
["bitfinex","BTCUSD",1754061669396,1.01989882,114960.0,114950.0,0.00014386]
["bitfinex","BTCUSD",1754061669832,0.41159355,114960.0,114950.0,0.00214386]
["bitfinex","BTCUSD",1754061671254,0.75159355,114960.0,114950.0,0.00214386]
["bitfinex","BTCUSD",1754061671494,0.33233355,114960.0,114950.0,0.17613255]
["bitfinex","BTCUSD",1754061671716,0.33233355,114960.0,114950.0,0.00214386]
["bitfinex","BTCUSD",1754061671965,0.40855355,114960.0,114950.0,0.17613255]
["bitfinex","BTCUSD",1754061672393,0.40855355,114960.0,114950.0,0.00214386]
["bitfinex","BTCUSD",1754061672607,0.42019024,114960.0,114950.0,0.00214386]
["bitfinex","BTCUSD",1754061673285,0.41155355,114960.0,114950.0,0.17613255]
["bitfinex","BTCUSD",1754061673728,0.41155355,114960.0,114950.0,0.00214386]
["bitfinex","BTCUSD",1754061674873,0.41155355,114960.0,114950.0,0.17613255]
["bitfinex","BTCUSD",1754061675085,0.08922,114960.0,114950.0,0.17613255]
["bitfinex","BTCUSD",1754061675298,0.40843355,114960.0,114950.0,0.17613255]
["bitfinex","BTCUSD",1754061675746,0.41143355,114960.0,114950.0,0.17613255]
["bitfinex","BTCUSD",1754061675968,0.013,114960.0,114950.0,0.17613255]
["bitfinex","BTCUSD",1754061676598,0.18697355,114960.0,114950.0,0.17613255]
["bitfinex","BTCUSD",1754061677500,0.26319355,114960.0,114950.0,0.17613255]
["bitfinex","BTCUSD",1754061677717,0.26319355,114960.0,114950.0,0.00214386]
["bitfinex","BTCUSD",1754061677718,0.88749882,114960.0,114950.0,0.00214386]
["bitfinex","BTCUSD",1754061678609,0.97169871,114960.0,114950.0,0.00214386]
["bitfinex","BTCUSD",1754061678824,1.31169871,114960.0,114950.0,0.00214386]
["bitfinex","BTCUSD",1754061679049,0.69039344,114960.0,114950.0,0.00214386]
["bitfinex","BTCUSD",1754061679282,0.74811355,114960.0,114950.0,0.00214386]
["bitfinex","BTCUSD",1754061679506,0.74811355,114960.0,114950.0,0.17613255]
["bitfinex","BTCUSD",1754061679728,0.18697355,114960.0,114950.0,0.17613255]
["bitfinex","BTCUSD",1754061679948,0.26619355,114960.0,114950.0,0.00214386]
["bitfinex","BTCUSD",1754061680163,0.41111355,114960.0,114950.0,0.00214386]
["bitfinex","BTCUSD",1754061680388,1.03241882,114960.0,114950.0,0.00214386]
["bitfinex","BTCUSD",1754061680607,1.11661871,114960.0,114950.0,0.00214386]
["bitfinex","BTCUSD",1754061680845,1.45661871,114960.0,114950.0,0.00214386]
["bitfinex","BTCUSD",1754061683565,0.83531344,114960.0,114950.0,0.00214386]
["bitfinex","BTCUSD",1754061683780,1.44361871,114960.0,114950.0,0.00014386]
["bitfinex","BTCUSD",1754061684012,1.44461871,114960.0,114950.0,0.00314386]
["bitfinex","BTCUSD",1754061684216,1.44361871,114960.0,114950.0,0.00014386]
["bitfinex","BTCUSD",1754061684659,1.44361871,114960.0,114950.0,0.00414386]
["bitfinex","BTCUSD",1754061684660,1.44461871,114960.0,114950.0,0.00414386]
["bitfinex","BTCUSD",1754061685947,1.44461871,114960.0,114950.0,0.00214386]
["bitfinex","BTCUSD",1754061686361,1.30069871,114960.0,114950.0,0.00614386]
["bitfinex","BTCUSD",1754061686566,0.32097355,114960.0,114950.0,0.18013255]
["bitfinex","BTCUSD",1754061686988,0.17597355,114960.0,114950.0,0.18013255]
["bitfinex","BTCUSD",1754061687461,0.002,114960.0,114950.0,0.22842255]
["bitfinex","BTCUSD",1754061687653,0.001,114960.0,114950.0,0.22442255]
["bitfinex","BTCUSD",1754061687870,0.25808816,114990.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754061688012,0.39993816,114990.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754061688230,4e-05,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754061688646,0.17396816,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754061689068,0.25489816,114990.0,114970.0,0.31903842]
["bitfinex","BTCUSD",1754061689312,0.17394329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754061689565,0.08093,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754061689921,0.25487329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754061690122,0.08093,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754061690324,0.09297,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754061690565,4e-05,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754061691128,4e-05,114990.0,114980.0,0.39350467]
["bitfinex","BTCUSD",1754061691741,4e-05,114990.0,114980.0,0.34827467]
["bitfinex","BTCUSD",1754061691935,0.25489816,114990.0,114980.0,0.20029467]
["bitfinex","BTCUSD",1754061692184,0.87939343,114990.0,114980.0,0.31882329]
["bitfinex","BTCUSD",1754061692426,0.22959658,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754061692625,0.23459658,114990.0,114980.0,0.17494329]
["bitfinex","BTCUSD",1754061692833,0.23959658,114990.0,114980.0,0.17594329]
["bitfinex","BTCUSD",1754061693663,0.23640658,114990.0,114980.0,0.17594329]
["bitfinex","BTCUSD",1754061694086,0.23640658,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1754061694233,0.86090185,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1754061694696,1.00550185,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1754061694903,0.38419658,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1754061697216,0.38419658,114990.0,114980.0,0.17594329]
["bitfinex","BTCUSD",1754061697432,0.38100658,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1754061697648,1.00550185,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1754061698549,0.38419658,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1754061698752,0.32852816,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1754061698960,0.41264816,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1754061699162,1.03395343,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1754061699371,1.11815332,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1754061700646,1.0845054,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1754061701328,1.16870529,114990.0,114950.0,0.00014386]
["bitfinex","BTCUSD",1754061701550,1.13527882,114960.0,114950.0,0.00014386]
["bitfinex","BTCUSD",1754061701760,1.98522398,114960.0,114950.0,0.00014386]
["bitfinex","BTCUSD",1754061702171,2.06934398,114960.0,114950.0,0.00014386]
["bitfinex","BTCUSD",1754061702399,1.44803871,114960.0,114950.0,0.00014386]
["bitfinex","BTCUSD",1754061703436,1.44803871,114960.0,114950.0,0.00214386]
["bitfinex","BTCUSD",1754061704100,1.5332386,114960.0,114950.0,0.01014386]
["bitfinex","BTCUSD",1754061704314,0.68329344,114960.0,114950.0,0.01014386]
["bitfinex","BTCUSD",1754061704552,1.44879871,114960.0,114950.0,0.01014386]
["bitfinex","BTCUSD",1754061705418,2.087553,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1754061706049,1.46624773,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1754061706635,1.32204773,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1754061706798,1.46692773,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1754061707005,1.46692773,114960.0,114950.0,0.49000001]
["bitfinex","BTCUSD",1754061707704,2.17243289,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1754061707906,2.19743289,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1754061708668,2.44743289,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1754061708890,2.44643289,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1754061709097,2.44643289,114960.0,114950.0,0.00100001]
["bitfinex","BTCUSD",1754061710334,2.44943289,114960.0,114950.0,0.00200001]
["bitfinex","BTCUSD",1754061711191,2.44943289,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1754061711408,2.47443289,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1754061712065,0.5140644,114900.0,114890.0,0.07004334]
["bitfinex","BTCUSD",1754061712299,1.36440956,114900.0,114890.0,0.07004334]
["bitfinex","BTCUSD",1754061712590,1.44533956,114900.0,114890.0,0.07004334]
["bitfinex","BTCUSD",1754061712740,1.36440956,114900.0,114890.0,0.07004334]
["bitfinex","BTCUSD",1754061713168,0.74310429,114900.0,114890.0,0.07004334]
["bitfinex","BTCUSD",1754061713373,1.36445767,114900.0,114890.0,0.07004334]
["bitfinex","BTCUSD",1754061713823,0.17407955,114890.0,114880.0,0.07369]
["bitfinex","BTCUSD",1754061714049,0.40311944,114890.0,114880.0,0.2477847]
["bitfinex","BTCUSD",1754061714266,0.40311944,114890.0,114880.0,0.2508447]
["bitfinex","BTCUSD",1754061714490,0.34404811,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754061714697,0.66299251,114900.0,114890.0,0.25451955]
["bitfinex","BTCUSD",1754061714945,0.66399251,114900.0,114890.0,0.25851955]
["bitfinex","BTCUSD",1754061715159,0.66291251,114900.0,114890.0,0.25451955]
["bitfinex","BTCUSD",1754061715592,0.65891251,114900.0,114890.0,0.25451955]
["bitfinex","BTCUSD",1754061715809,0.65891251,114900.0,114890.0,0.25751955]
["bitfinex","BTCUSD",1754061716270,0.66723453,114900.0,114890.0,0.25751955]
["bitfinex","BTCUSD",1754061717145,0.66723453,114900.0,114890.0,0.25451955]
["bitfinex","BTCUSD",1754061717360,0.66699453,114900.0,114890.0,0.25451955]
["bitfinex","BTCUSD",1754061717589,0.67899453,114900.0,114890.0,0.25451955]
["bitfinex","BTCUSD",1754061717841,0.68399453,114900.0,114890.0,0.08144]
["bitfinex","BTCUSD",1754061718256,0.68399453,114900.0,114890.0,0.25551955]
["bitfinex","BTCUSD",1754061718468,0.67567251,114900.0,114890.0,0.25551955]
["bitfinex","BTCUSD",1754061718702,0.16160811,114900.0,114890.0,0.25551955]
["bitfinex","BTCUSD",1754061718921,0.01704811,114900.0,114890.0,0.25551955]
["bitfinex","BTCUSD",1754061719608,0.16148811,114900.0,114890.0,0.25551955]
["bitfinex","BTCUSD",1754061720059,0.33555251,114900.0,114890.0,0.25551955]
["bitfinex","BTCUSD",1754061720285,0.33555251,114900.0,114890.0,0.08144]
["bitfinex","BTCUSD",1754061720923,0.33555251,114900.0,114890.0,0.25551955]
["bitfinex","BTCUSD",1754061721582,0.33555251,114900.0,114890.0,0.08144]
["bitfinex","BTCUSD",1754061721791,0.33555251,114900.0,114890.0,0.07843]
["bitfinex","BTCUSD",1754061722007,0.33555251,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1754061722227,1.03321778,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1754061722444,0.95685778,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1754061722665,0.95685778,114900.0,114890.0,0.25250955]
["bitfinex","BTCUSD",1754061722666,0.33555251,114900.0,114890.0,0.25250955]
["bitfinex","BTCUSD",1754061722926,0.33555251,114900.0,114890.0,0.08144]
["bitfinex","BTCUSD",1754061723137,0.33555251,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1754061723581,0.33555251,114900.0,114890.0,0.25250955]
["bitfinex","BTCUSD",1754061723799,0.33555251,114900.0,114890.0,0.07843]
["bitfinex","BTCUSD",1754061724266,0.33555251,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1754061724483,0.3439038,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1754061724704,0.7633138,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1754061725160,1.38461907,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1754061725392,1.24017907,114900.0,114880.0,0.17009384]
["bitfinex","BTCUSD",1754061725624,0.50104811,114900.0,114890.0,0.25451955]
["bitfinex","BTCUSD",1754061725839,0.67511251,114900.0,114890.0,0.25451955]
["bitfinex","BTCUSD",1754061726061,0.67511251,114900.0,114890.0,0.08044]
["bitfinex","BTCUSD",1754061726276,0.67011251,114900.0,114890.0,0.08044]
["bitfinex","BTCUSD",1754061726485,0.66111251,114900.0,114890.0,0.07743]
["bitfinex","BTCUSD",1754061726702,0.66111251,114900.0,114880.0,0.25153384]
["bitfinex","BTCUSD",1754061726914,0.66711251,114900.0,114880.0,0.25153384]
["bitfinex","BTCUSD",1754061727130,0.65811251,114900.0,114890.0,0.25150955]
["bitfinex","BTCUSD",1754061727345,0.14400811,114900.0,114890.0,0.25451955]
["bitfinex","BTCUSD",1754061727581,0.18611251,114900.0,114890.0,0.002]
["bitfinex","BTCUSD",1754061727804,0.18667154,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1754061728065,0.18671154,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1754061728277,0.19271154,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1754061729139,0.19271154,114900.0,114880.0,0.31105384]
["bitfinex","BTCUSD",1754061729356,0.19271154,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754061729568,0.19271154,114900.0,114880.0,0.31406384]
["bitfinex","BTCUSD",1754061729784,0.1740947,114880.0,114870.0,0.1039514]
["bitfinex","BTCUSD",1754061730017,0.87175997,114880.0,114870.0,0.0265214]
["bitfinex","BTCUSD",1754061730232,0.2504547,114880.0,114870.0,0.0265214]
["bitfinex","BTCUSD",1754061730460,0.2535047,114880.0,114870.0,0.0265214]
["bitfinex","BTCUSD",1754061730675,0.2535047,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754061730883,0.87480997,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754061731104,0.97000986,114880.0,114870.0,0.0012]
["bitfinex","BTCUSD",1754061731800,1.31000986,114880.0,114870.0,0.0012]
["bitfinex","BTCUSD",1754061732878,1.29900986,114880.0,114870.0,0.0002]
["bitfinex","BTCUSD",1754061733372,1.30400986,114880.0,114870.0,0.0012]
["bitfinex","BTCUSD",1754061733585,1.10866278,114880.0,114870.0,0.0012]
["bitfinex","BTCUSD",1754061733799,1.28575748,114880.0,114870.0,0.0012]
["bitfinex","BTCUSD",1754061734245,1.28575748,114880.0,114870.0,0.0042]
["bitfinex","BTCUSD",1754061735110,1.2952065,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754061735329,1.37940639,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754061735562,1.37940639,114880.0,114870.0,0.00500001]
["bitfinex","BTCUSD",1754061735563,1.42351748,114880.0,114870.0,0.00500001]
["bitfinex","BTCUSD",1754061735992,1.42351748,114880.0,114870.0,0.005]
["bitfinex","BTCUSD",1754061736418,0.17414018,114850.0,114840.0,0.08613776]
["bitfinex","BTCUSD",1754061736637,0.31790018,114850.0,114840.0,0.08613776]
["bitfinex","BTCUSD",1754061736855,0.31790018,114850.0,114840.0,0.2602931]
["bitfinex","BTCUSD",1754061737066,0.31790018,114850.0,114840.0,0.07743]
["bitfinex","BTCUSD",1754061737717,0.17415534,114840.0,114830.0,0.10509308]
["bitfinex","BTCUSD",1754061737946,0.17415534,114840.0,114830.0,0.10400237]
["bitfinex","BTCUSD",1754061738230,0.17415534,114840.0,114830.0,0.27926397]
["bitfinex","BTCUSD",1754061738449,0.17415534,114840.0,114830.0,0.02657237]
["bitfinex","BTCUSD",1754061738689,0.17417051,114830.0,114820.0,0.26333351]
["bitfinex","BTCUSD",1754061738927,0.17417051,114830.0,114820.0,0.26333496]
["bitfinex","BTCUSD",1754061739150,0.17417051,114830.0,114820.0,0.08044]
["bitfinex","BTCUSD",1754061739373,0.17418568,114820.0,114810.0,0.3982073]
["bitfinex","BTCUSD",1754061739626,0.17418568,114820.0,114800.0,0.26030807]
["bitfinex","BTCUSD",1754061739627,0.17420085,114810.0,114800.0,0.26030807]
["bitfinex","BTCUSD",1754061739865,0.18260755,114810.0,114800.0,0.10363357]
["bitfinex","BTCUSD",1754061740109,0.32620755,114810.0,114800.0,0.02620357]
["bitfinex","BTCUSD",1754061740338,0.17421602,114800.0,114790.0,0.26930333]
["bitfinex","BTCUSD",1754061740801,0.17421602,114800.0,114790.0,0.26936087]
["bitfinex","BTCUSD",1754061741030,0.00014412,114800.0,114790.0,0.26936087]
["bitfinex","BTCUSD",1754061741250,0.00014412,114800.0,114790.0,0.26635087]
["bitfinex","BTCUSD",1754061741502,0.00014412,114800.0,114790.0,0.26936087]
["bitfinex","BTCUSD",1754061741972,0.17436014,114800.0,114790.0,0.26936087]
["bitfinex","BTCUSD",1754061742210,0.00014412,114800.0,114790.0,0.26936087]
["bitfinex","BTCUSD",1754061742438,0.00014412,114800.0,114790.0,0.18042087]
["bitfinex","BTCUSD",1754061742684,0.00014412,114800.0,114790.0,0.25785087]
["bitfinex","BTCUSD",1754061743182,0.17436014,114800.0,114790.0,0.25785087]
["bitfinex","BTCUSD",1754061743428,0.17436014,114800.0,114790.0,0.00618967]
["bitfinex","BTCUSD",1754061743656,0.18436014,114800.0,114790.0,0.00618967]
["bitfinex","BTCUSD",1754061743873,0.26377014,114800.0,114790.0,0.03290061]
["bitfinex","BTCUSD",1754061744085,0.88507541,114800.0,114790.0,0.00618967]
["bitfinex","BTCUSD",1754061744300,0.01014412,114800.0,114790.0,0.18042087]
["bitfinex","BTCUSD",1754061744582,0.15354412,114800.0,114790.0,0.18042087]
["bitfinex","BTCUSD",1754061744821,0.15346412,114800.0,114790.0,0.25815087]
["bitfinex","BTCUSD",1754061745056,0.14346412,114800.0,114790.0,0.25815087]
["bitfinex","BTCUSD",1754061745927,0.14354412,114800.0,114790.0,0.26121087]
["bitfinex","BTCUSD",1754061746143,0.15854412,114800.0,114790.0,0.26121087]
["bitfinex","BTCUSD",1754061746586,0.17054412,114800.0,114790.0,0.26221087]
["bitfinex","BTCUSD",1754061746778,0.17054412,114800.0,114790.0,0.2884509]
["bitfinex","BTCUSD",1754061747844,0.02714412,114800.0,114790.0,0.2853909]
["bitfinex","BTCUSD",1754061748071,0.20136014,114800.0,114790.0,0.2853909]
["bitfinex","BTCUSD",1754061748324,0.20136014,114800.0,114790.0,0.0334297]
["bitfinex","BTCUSD",1754061748325,0.90451541,114800.0,114790.0,0.0334297]
["bitfinex","BTCUSD",1754061748539,0.28321014,114800.0,114790.0,0.0334297]
["bitfinex","BTCUSD",1754061748775,0.28321014,114800.0,114790.0,0.2076609]
["bitfinex","BTCUSD",1754061748989,0.28321014,114800.0,114790.0,0.0334297]
["bitfinex","BTCUSD",1754061749415,0.90451541,114800.0,114790.0,0.00718967]
["bitfinex","BTCUSD",1754061750529,0.9887153,114800.0,114790.0,0.00718967]
["bitfinex","BTCUSD",1754061750735,0.36741003,114800.0,114790.0,0.00718967]
["bitfinex","BTCUSD",1754061751011,0.9887153,114800.0,114790.0,0.00718967]
["bitfinex","BTCUSD",1754061751245,0.09699412,114800.0,114790.0,0.18042087]
["bitfinex","BTCUSD",1754061751457,0.01514412,114800.0,114790.0,0.25815087]
["bitfinex","BTCUSD",1754061751678,0.01514412,114800.0,114790.0,0.25915087]
["bitfinex","BTCUSD",1754061751679,0.02014412,114800.0,114790.0,0.25915087]
["bitfinex","BTCUSD",1754061752115,0.02014412,114800.0,114790.0,1.11115603]
["bitfinex","BTCUSD",1754061752325,0.02014412,114800.0,114790.0,1.11111603]
["bitfinex","BTCUSD",1754061752543,0.02014412,114800.0,114790.0,0.48981076]
["bitfinex","BTCUSD",1754061752976,0.02014412,114800.0,114790.0,1.11111603]
["bitfinex","BTCUSD",1754061753193,0.01514412,114800.0,114790.0,1.11011603]
["bitfinex","BTCUSD",1754061753399,0.02214412,114800.0,114790.0,0.48881076]
["bitfinex","BTCUSD",1754061753807,0.02214412,114800.0,114790.0,0.34541076]
["bitfinex","BTCUSD",1754061754030,0.25287072,114830.0,114810.0,0.17418687]
["bitfinex","BTCUSD",1754061754250,0.39619072,114830.0,114810.0,0.3179886]
["bitfinex","BTCUSD",1754061754442,0.39619072,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1754061754443,0.25602072,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1754061754656,0.17418568,114820.0,114810.0,0.14380173]
["bitfinex","BTCUSD",1754061754868,0.25603568,114820.0,114810.0,0.31800258]
["bitfinex","BTCUSD",1754061755067,0.25603568,114820.0,114810.0,0.00048173]
["bitfinex","BTCUSD",1754061755491,0.87734095,114820.0,114810.0,0.00048173]
["bitfinex","BTCUSD",1754061755700,0.25603568,114820.0,114810.0,0.00048173]
["bitfinex","BTCUSD",1754061756354,0.25603568,114820.0,114810.0,0.17468258]
["bitfinex","BTCUSD",1754061756569,0.26287072,114830.0,114810.0,0.17468258]
["bitfinex","BTCUSD",1754061756797,0.40791346,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1754061757009,0.49215335,114840.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1754061757236,0.22509,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1754061757477,0.18284718,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1754061757478,0.40486718,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1754061757689,0.17415534,114840.0,114830.0,0.31749051]
["bitfinex","BTCUSD",1754061757901,0.25600534,114840.0,114830.0,0.14332]
["bitfinex","BTCUSD",1754061758111,0.25800534,114840.0,114830.0,0.32249051]
["bitfinex","BTCUSD",1754061758337,0.17417051,114830.0,114820.0,0.32633496]
["bitfinex","BTCUSD",1754061759219,0.26300534,114840.0,114830.0,0.17517051]
["bitfinex","BTCUSD",1754061759432,0.26300534,114840.0,114830.0,0.0272469]
["bitfinex","BTCUSD",1754061759857,0.26700534,114840.0,114830.0,0.0272469]
["bitfinex","BTCUSD",1754061760084,0.26700534,114840.0,114830.0,0.20141741]
["bitfinex","BTCUSD",1754061760294,0.08885,114840.0,114830.0,0.20141741]
["bitfinex","BTCUSD",1754061760507,0.25285534,114840.0,114830.0,0.20041741]
["bitfinex","BTCUSD",1754061760717,0.003,114840.0,114830.0,0.20041741]
["bitfinex","BTCUSD",1754061761364,0.25900534,114840.0,114830.0,0.0262469]
["bitfinex","BTCUSD",1754061761580,0.9695105,114840.0,114830.0,0.001]
["bitfinex","BTCUSD",1754061762011,0.34820523,114840.0,114830.0,0.17517051]
["bitfinex","BTCUSD",1754061762232,0.08985,114840.0,114830.0,0.17517051]
["bitfinex","BTCUSD",1754061762447,0.88531061,114840.0,114830.0,0.001]
["bitfinex","BTCUSD",1754061762678,0.9695105,114840.0,114830.0,0.001]
["bitfinex","BTCUSD",1754061762894,0.34820523,114840.0,114830.0,0.001]
["bitfinex","BTCUSD",1754061763122,0.9695105,114840.0,114830.0,0.001]
["bitfinex","BTCUSD",1754061763547,0.9695105,114840.0,114830.0,0.02736534]
["bitfinex","BTCUSD",1754061763760,0.9695105,114840.0,114830.0,0.001]
["bitfinex","BTCUSD",1754061766619,0.9665105,114840.0,114830.0,0.001]
["bitfinex","BTCUSD",1754061766840,0.34620523,114840.0,114830.0,0.001]
["bitfinex","BTCUSD",1754061767268,0.9675105,114840.0,114830.0,0.001]
["bitfinex","BTCUSD",1754061767487,0.40568534,114840.0,114830.0,0.20152016]
["bitfinex","BTCUSD",1754061767706,0.25885534,114840.0,114830.0,0.17517051]
["bitfinex","BTCUSD",1754061767938,0.40249534,114840.0,114830.0,0.001]
["bitfinex","BTCUSD",1754061768149,0.001,114840.0,114830.0,0.25190051]
["bitfinex","BTCUSD",1754061768367,0.001,114840.0,114830.0,0.25496051]
["bitfinex","BTCUSD",1754061768795,0.003,114840.0,114830.0,0.25496051]
["bitfinex","BTCUSD",1754061769053,0.001,114840.0,114830.0,0.25496051]
["bitfinex","BTCUSD",1754061769283,0.003,114840.0,114830.0,0.25496051]
["bitfinex","BTCUSD",1754061769537,0.3177811,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1754061769771,0.001,114840.0,114830.0,0.25796051]
["bitfinex","BTCUSD",1754061770391,0.1741411,114850.0,114830.0,0.25496051]
["bitfinex","BTCUSD",1754061770615,0.17415534,114840.0,114830.0,0.25496051]
["bitfinex","BTCUSD",1754061770854,0.17417051,114830.0,114810.0,0.00048173]
["bitfinex","BTCUSD",1754061771091,0.17418568,114820.0,114810.0,0.17577442]
["bitfinex","BTCUSD",1754061771307,0.17418568,114820.0,114810.0,0.17468258]
["bitfinex","BTCUSD",1754061771535,0.87732578,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1754061771750,0.17418568,114820.0,114810.0,0.17468258]
["bitfinex","BTCUSD",1754061772199,0.18718568,114820.0,114810.0,0.17468258]
["bitfinex","BTCUSD",1754061772434,0.17418568,114820.0,114810.0,0.17468258]
["bitfinex","BTCUSD",1754061773082,0.89232578,114830.0,114810.0,0.17468258]
["bitfinex","BTCUSD",1754061773509,0.17418568,114820.0,114810.0,0.17468258]
["bitfinex","BTCUSD",1754061773723,0.18518568,114820.0,114810.0,0.17468258]
["bitfinex","BTCUSD",1754061774181,0.17418568,114820.0,114810.0,0.17468258]
["bitfinex","BTCUSD",1754061774397,0.18718568,114820.0,114810.0,0.00048173]
["bitfinex","BTCUSD",1754061774602,0.26671568,114820.0,114810.0,0.17468258]
["bitfinex","BTCUSD",1754061775918,0.013,114820.0,114810.0,0.25469258]
["bitfinex","BTCUSD",1754061776141,0.013,114820.0,114810.0,0.25775258]
["bitfinex","BTCUSD",1754061776366,0.024,114820.0,114810.0,0.25775258]
["bitfinex","BTCUSD",1754061777467,0.024,114820.0,114810.0,0.34195247]
["bitfinex","BTCUSD",1754061778599,0.19818568,114820.0,114810.0,0.31780258]
["bitfinex","BTCUSD",1754061778807,0.27771568,114820.0,114810.0,0.14360173]
["bitfinex","BTCUSD",1754061779033,0.10353,114820.0,114810.0,0.31780258]
["bitfinex","BTCUSD",1754061779267,0.27771568,114820.0,114810.0,0.31780258]
["bitfinex","BTCUSD",1754061779514,0.27771568,114820.0,114810.0,0.00048173]
["bitfinex","BTCUSD",1754061779729,0.27771568,114820.0,114810.0,0.14360173]
["bitfinex","BTCUSD",1754061779730,0.28086568,114820.0,114810.0,0.14360173]
["bitfinex","BTCUSD",1754061779956,0.28086568,114820.0,114810.0,0.14352173]
["bitfinex","BTCUSD",1754061780172,0.28086568,114820.0,114810.0,0.31772258]
["bitfinex","BTCUSD",1754061780396,0.024,114820.0,114810.0,0.39773258]
["bitfinex","BTCUSD",1754061780632,0.83037393,114880.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754061780863,0.08419989,114870.0,114860.0,0.31732502]
["bitfinex","BTCUSD",1754061781087,0.25362497,114880.0,114860.0,0.39733502]
["bitfinex","BTCUSD",1754061781759,0.25691957,114880.0,114860.0,0.31732502]
["bitfinex","BTCUSD",1754061781995,0.005,114870.0,114860.0,0.31732502]
["bitfinex","BTCUSD",1754061782209,0.87994513,114870.0,114850.0,0.18284718]
["bitfinex","BTCUSD",1754061782418,0.88309513,114870.0,114860.0,0.31732502]
["bitfinex","BTCUSD",1754061782635,0.26178986,114870.0,114860.0,0.31732502]
["bitfinex","BTCUSD",1754061782850,0.25678986,114870.0,114860.0,0.1432]
["bitfinex","BTCUSD",1754061783309,0.1742393,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1754061783531,0.0001446,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1754061784186,0.0011446,114880.0,114870.0,0.19962907]
["bitfinex","BTCUSD",1754061784405,0.0001446,114880.0,114870.0,0.27963907]
["bitfinex","BTCUSD",1754061784840,0.0021446,114880.0,114870.0,0.21762907]
["bitfinex","BTCUSD",1754061785704,0.0021446,114880.0,114870.0,0.29763907]
["bitfinex","BTCUSD",1754061785927,0.0021446,114880.0,114870.0,0.30069907]
["bitfinex","BTCUSD",1754061786412,0.0031446,114880.0,114870.0,0.39089896]
["bitfinex","BTCUSD",1754061787105,0.0021446,114880.0,114870.0,0.38489896]
["bitfinex","BTCUSD",1754061787314,0.0111446,114880.0,114870.0,0.38589896]
["bitfinex","BTCUSD",1754061787750,0.0091446,114880.0,114870.0,0.36789896]
["bitfinex","BTCUSD",1754061787968,0.0001446,114880.0,114870.0,1.52820423]
["bitfinex","BTCUSD",1754061788192,4e-05,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754061788430,4e-05,114900.0,114890.0,0.31760128]
["bitfinex","BTCUSD",1754061788640,0.1741044,114900.0,114890.0,0.17456128]
["bitfinex","BTCUSD",1754061788870,0.87808967,114900.0,114890.0,0.00048173]
["bitfinex","BTCUSD",1754061789105,0.87808967,114900.0,114890.0,0.31756128]
["bitfinex","BTCUSD",1754061789345,0.2707844,114900.0,114890.0,0.31856128]
["bitfinex","BTCUSD",1754061790036,0.09672,114900.0,114890.0,0.31856128]
["bitfinex","BTCUSD",1754061790250,0.01404,114900.0,114890.0,0.17556128]
["bitfinex","BTCUSD",1754061790471,0.1881044,114900.0,114890.0,0.17556128]
["bitfinex","BTCUSD",1754061790683,0.2707844,114900.0,114890.0,0.31872128]
["bitfinex","BTCUSD",1754061790916,0.2567844,114900.0,114890.0,0.00048173]
["bitfinex","BTCUSD",1754061791123,0.2627844,114900.0,114890.0,0.17456128]
["bitfinex","BTCUSD",1754061791339,0.2627844,114900.0,114890.0,0.14360173]
["bitfinex","BTCUSD",1754061791767,0.2647844,114900.0,114890.0,0.31768128]
["bitfinex","BTCUSD",1754061791986,0.2647844,114900.0,114890.0,0.14360173]
["bitfinex","BTCUSD",1754061792201,0.2647844,114900.0,114890.0,0.31768128]
["bitfinex","BTCUSD",1754061792408,0.2647844,114900.0,114890.0,0.00048173]
["bitfinex","BTCUSD",1754061792624,1.0403329,114900.0,114890.0,0.00048173]
["bitfinex","BTCUSD",1754061792843,1.66163817,114900.0,114890.0,0.00048173]
["bitfinex","BTCUSD",1754061793119,1.0403329,114900.0,114890.0,0.00048173]
["bitfinex","BTCUSD",1754061793314,1.11332956,114900.0,114890.0,0.00048173]
["bitfinex","BTCUSD",1754061793757,0.17409258,114890.0,114870.0,0.20616011]
["bitfinex","BTCUSD",1754061793975,0.25677258,114890.0,114870.0,0.20616011]
["bitfinex","BTCUSD",1754061794196,0.25677258,114890.0,114870.0,0.28617011]
["bitfinex","BTCUSD",1754061794421,0.1740947,114880.0,114870.0,0.02334527]
["bitfinex","BTCUSD",1754061794641,0.2536247,114880.0,114860.0,0.42288011]
["bitfinex","BTCUSD",1754061794917,0.2536247,114880.0,114860.0,0.5072246]
["bitfinex","BTCUSD",1754061795399,0.003,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754061795641,0.008,114890.0,114880.0,0.2571647]
["bitfinex","BTCUSD",1754061795874,0.003,114890.0,114880.0,0.7403247]
["bitfinex","BTCUSD",1754061796833,4e-05,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754061797059,4e-05,114900.0,114890.0,0.25408955]
["bitfinex","BTCUSD",1754061797757,4e-05,114900.0,114890.0,0.34134944]
["bitfinex","BTCUSD",1754061797999,0.02204,114900.0,114890.0,0.34334944]
["bitfinex","BTCUSD",1754061798236,0.2756344,114900.0,114890.0,0.31911955]
["bitfinex","BTCUSD",1754061798470,0.2787844,114900.0,114890.0,0.31911955]
["bitfinex","BTCUSD",1754061798728,0.90008967,114900.0,114890.0,0.002]
["bitfinex","BTCUSD",1754061798978,0.2787844,114900.0,114890.0,0.14504]
["bitfinex","BTCUSD",1754061799185,0.2787844,114900.0,114890.0,0.002]
["bitfinex","BTCUSD",1754061799430,0.98428956,114900.0,114890.0,0.002]
["bitfinex","BTCUSD",1754061800346,0.97628956,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1754061800578,0.97628956,114900.0,114870.0,0.1690823]
["bitfinex","BTCUSD",1754061800579,0.1740947,114880.0,114870.0,0.1690823]
["bitfinex","BTCUSD",1754061801066,0.2567747,114880.0,114870.0,0.1690823]
["bitfinex","BTCUSD",1754061801347,0.87807997,114880.0,114870.0,0.0260823]
["bitfinex","BTCUSD",1754061801583,0.17410986,114870.0,114860.0,0.00864344]
["bitfinex","BTCUSD",1754061801828,0.25678986,114870.0,114860.0,0.00864344]
["bitfinex","BTCUSD",1754061802071,0.25678986,114870.0,114860.0,0.15156344]
["bitfinex","BTCUSD",1754061802283,0.25678986,114870.0,114860.0,0.32568846]
["bitfinex","BTCUSD",1754061802555,0.25363986,114870.0,114860.0,0.32568846]
["bitfinex","BTCUSD",1754061802943,0.25678986,114870.0,114860.0,0.00864344]
["bitfinex","BTCUSD",1754061803151,0.25678986,114870.0,114860.0,0.15152344]
["bitfinex","BTCUSD",1754061803626,0.25678986,114870.0,114860.0,0.32564846]
["bitfinex","BTCUSD",1754061803845,0.08368,114870.0,114860.0,0.35700736]
["bitfinex","BTCUSD",1754061804062,0.08153,114870.0,114860.0,0.35800736]
["bitfinex","BTCUSD",1754061804302,0.08153,114870.0,114860.0,0.18388234]
["bitfinex","BTCUSD",1754061804512,0.25563986,114870.0,114860.0,0.18388234]
["bitfinex","BTCUSD",1754061804731,0.08153,114870.0,114860.0,0.35800736]
["bitfinex","BTCUSD",1754061804952,0.08153,114870.0,114860.0,0.21512736]
["bitfinex","BTCUSD",1754061805217,0.08153,114870.0,114860.0,0.35804736]
["bitfinex","BTCUSD",1754061805686,0.002,114870.0,114860.0,0.35804736]
["bitfinex","BTCUSD",1754061805937,0.17610986,114870.0,114860.0,0.35804736]
["bitfinex","BTCUSD",1754061806416,0.25327986,114870.0,114860.0,0.35804736]
["bitfinex","BTCUSD",1754061806616,0.07917,114870.0,114860.0,0.35804736]
["bitfinex","BTCUSD",1754061806846,0.002,114870.0,114860.0,0.35804736]
["bitfinex","BTCUSD",1754061807050,0.002,114870.0,114860.0,0.21512736]
["bitfinex","BTCUSD",1754061807274,0.002,114870.0,114860.0,0.35800736]
["bitfinex","BTCUSD",1754061807505,0.002,114870.0,114860.0,0.43890736]
["bitfinex","BTCUSD",1754061807721,0.00204,114870.0,114860.0,0.43890736]
["bitfinex","BTCUSD",1754061808834,0.00204,114870.0,114860.0,0.72328725]
["bitfinex","BTCUSD",1754061809111,0.25631986,114870.0,114860.0,0.18380234]
["bitfinex","BTCUSD",1754061809334,0.87762513,114870.0,114860.0,0.18380234]
["bitfinex","BTCUSD",1754061809551,0.25631986,114870.0,114860.0,0.35792736]
["bitfinex","BTCUSD",1754061809967,0.25631986,114870.0,114860.0,0.18380234]
["bitfinex","BTCUSD",1754061810177,0.25631986,114870.0,114860.0,0.04100234]
["bitfinex","BTCUSD",1754061810409,0.87762513,114870.0,114860.0,0.04100234]
["bitfinex","BTCUSD",1754061810629,0.87762513,114870.0,114860.0,0.0325035]
["bitfinex","BTCUSD",1754061810841,1.10470502,114870.0,114860.0,0.0325035]
["bitfinex","BTCUSD",1754061812103,1.10370502,114870.0,114860.0,0.0275035]
["bitfinex","BTCUSD",1754061812318,1.10270502,114870.0,114860.0,0.0265035]
["bitfinex","BTCUSD",1754061812743,1.10370502,114870.0,114860.0,0.0345035]
["bitfinex","BTCUSD",1754061813379,0.48239975,114870.0,114860.0,0.0345035]
["bitfinex","BTCUSD",1754061813585,0.25731986,114870.0,114860.0,0.21962852]
["bitfinex","BTCUSD",1754061813793,0.25731986,114870.0,114860.0,0.44328852]
["bitfinex","BTCUSD",1754061813794,0.00304,114870.0,114860.0,0.44328852]
["bitfinex","BTCUSD",1754061814005,0.17714986,114870.0,114860.0,0.44328852]
["bitfinex","BTCUSD",1754061814217,0.17714986,114870.0,114860.0,0.36238852]
["bitfinex","BTCUSD",1754061814438,0.25431986,114870.0,114860.0,0.36238852]
["bitfinex","BTCUSD",1754061814659,0.87862513,114870.0,114860.0,0.1882635]
["bitfinex","BTCUSD",1754061814861,0.87862513,114870.0,114860.0,0.0345035]
["bitfinex","BTCUSD",1754061815073,0.25531986,114870.0,114860.0,0.0345035]
["bitfinex","BTCUSD",1754061815341,0.25531986,114870.0,114860.0,0.20862852]
["bitfinex","BTCUSD",1754061815527,0.25431986,114870.0,114860.0,0.20062852]
["bitfinex","BTCUSD",1754061815739,0.87862513,114870.0,114860.0,0.0325035]
["bitfinex","BTCUSD",1754061816370,0.87662513,114870.0,114860.0,0.0325035]
["bitfinex","BTCUSD",1754061816854,0.87762513,114870.0,114860.0,0.0325035]
["bitfinex","BTCUSD",1754061817070,0.34051975,114870.0,114860.0,0.0325035]
["bitfinex","BTCUSD",1754061817307,0.96182502,114870.0,114860.0,0.0325035]
["bitfinex","BTCUSD",1754061818855,0.17614986,114870.0,114860.0,0.20662852]
["bitfinex","BTCUSD",1754061819070,0.00204,114870.0,114860.0,0.77322852]
["bitfinex","BTCUSD",1754061819296,0.00204,114870.0,114860.0,0.85742841]
["bitfinex","BTCUSD",1754061820423,4e-05,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754061820660,4e-05,114900.0,114890.0,0.40067955]
["bitfinex","BTCUSD",1754061821324,4e-05,114900.0,114890.0,0.39761955]
["bitfinex","BTCUSD",1754061821549,0.1741044,114900.0,114890.0,0.39761955]
["bitfinex","BTCUSD",1754061821800,0.07721,114900.0,114890.0,0.31671955]
["bitfinex","BTCUSD",1754061822013,0.2642744,114900.0,114890.0,0.31771955]
["bitfinex","BTCUSD",1754061822494,0.2672744,114900.0,114890.0,0.17507955]
["bitfinex","BTCUSD",1754061822731,0.88957967,114900.0,114890.0,0.17507955]
["bitfinex","BTCUSD",1754061823168,0.88857967,114900.0,114890.0,0.17507955]
["bitfinex","BTCUSD",1754061823396,0.4178744,114900.0,114890.0,0.002]
["bitfinex","BTCUSD",1754061823603,0.02104,114900.0,114890.0,0.17607955]
["bitfinex","BTCUSD",1754061824699,0.02104,114900.0,114890.0,0.25697955]
["bitfinex","BTCUSD",1754061825828,0.1951044,114900.0,114890.0,0.17607955]
["bitfinex","BTCUSD",1754061826040,0.1951044,114900.0,114890.0,0.31859955]
["bitfinex","BTCUSD",1754061826247,0.2722744,114900.0,114890.0,0.31859955]
["bitfinex","BTCUSD",1754061828868,0.02104,114900.0,114890.0,0.31859955]
["bitfinex","BTCUSD",1754061829489,0.02104,114900.0,114890.0,0.39949955]
["bitfinex","BTCUSD",1754061830588,0.01232648,114900.0,114890.0,1.44806471]
["bitfinex","BTCUSD",1754061830799,0.01232648,114900.0,114890.0,1.46551373]
["bitfinex","BTCUSD",1754061831016,0.00361296,114900.0,114890.0,0.84420846]
["bitfinex","BTCUSD",1754061831468,0.17403411,114920.0,114910.0,0.17403773]
["bitfinex","BTCUSD",1754061831691,0.17403411,114920.0,114910.0,0.31639773]
["bitfinex","BTCUSD",1754061832643,0.26293375,114930.0,114910.0,0.31639773]
["bitfinex","BTCUSD",1754061832834,0.17417869,114920.0,114910.0,0.31639773]
["bitfinex","BTCUSD",1754061833046,0.17517869,114920.0,114910.0,0.31639773]
["bitfinex","BTCUSD",1754061833278,0.17404925,114910.0,114890.0,0.61877756]
["bitfinex","BTCUSD",1754061833487,0.17404925,114910.0,114900.0,0.65650345]
["bitfinex","BTCUSD",1754061833693,0.25634869,114920.0,114900.0,0.73740345]
["bitfinex","BTCUSD",1754061834129,0.25334869,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1754061834342,0.17517869,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1754061834548,0.00114458,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1754061834761,0.17517869,114920.0,114910.0,0.17604925]
["bitfinex","BTCUSD",1754061834958,0.25696797,114920.0,114910.0,0.17604925]
["bitfinex","BTCUSD",1754061835168,0.17404925,114910.0,114900.0,0.39740345]
["bitfinex","BTCUSD",1754061835375,0.07907,114910.0,114900.0,0.31646345]
["bitfinex","BTCUSD",1754061835782,0.08807,114910.0,114900.0,0.31646345]
["bitfinex","BTCUSD",1754061836368,0.88656452,114910.0,114900.0,0.14232]
["bitfinex","BTCUSD",1754061836571,0.89056452,114910.0,114900.0,0.14232]
["bitfinex","BTCUSD",1754061836974,0.26925925,114910.0,114900.0,0.3163844]
["bitfinex","BTCUSD",1754061837383,0.09521,114910.0,114900.0,0.3163844]
["bitfinex","BTCUSD",1754061837568,0.013,114910.0,114900.0,0.3163844]
["bitfinex","BTCUSD",1754061837972,0.013,114910.0,114900.0,0.3932044]
["bitfinex","BTCUSD",1754061838339,0.013,114910.0,114900.0,0.3930444]
["bitfinex","BTCUSD",1754061838830,0.94936902,114930.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1754061839061,0.94936902,114930.0,114910.0,0.25101383]
["bitfinex","BTCUSD",1754061839297,0.17403411,114920.0,114910.0,0.25101383]
["bitfinex","BTCUSD",1754061839814,0.94936902,114930.0,114910.0,0.25101383]
["bitfinex","BTCUSD",1754061840041,0.17407684,114940.0,114910.0,0.25101383]
["bitfinex","BTCUSD",1754061840042,0.18284028,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1754061840259,0.17716869,114950.0,114940.0,0.14204]
["bitfinex","BTCUSD",1754061840508,0.17400382,114940.0,114920.0,0.25085411]
["bitfinex","BTCUSD",1754061840735,0.17403411,114920.0,114910.0,0.00014458]
["bitfinex","BTCUSD",1754061840979,0.79533938,114920.0,114910.0,0.00014458]
["bitfinex","BTCUSD",1754061841401,0.25624411,114920.0,114910.0,0.17419383]
["bitfinex","BTCUSD",1754061841611,0.31725896,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1754061841842,0.39946896,114930.0,114910.0,0.40499885]
["bitfinex","BTCUSD",1754061842056,0.88026866,114920.0,114910.0,0.0118896]
["bitfinex","BTCUSD",1754061842270,0.88026866,114920.0,114910.0,0.00314458]
["bitfinex","BTCUSD",1754061842271,0.96174927,114920.0,114910.0,0.00314458]
["bitfinex","BTCUSD",1754061842483,0.96174927,114920.0,114910.0,0.00014458]
["bitfinex","BTCUSD",1754061842945,0.96174927,114920.0,114910.0,0.00414458]
["bitfinex","BTCUSD",1754061843601,0.96174927,114920.0,114910.0,0.01314458]
["bitfinex","BTCUSD",1754061844447,0.96174927,114920.0,114910.0,0.00414458]
["bitfinex","BTCUSD",1754061845082,1.30174927,114920.0,114910.0,0.00414458]
["bitfinex","BTCUSD",1754061846134,1.44430927,114920.0,114910.0,0.00414458]
["bitfinex","BTCUSD",1754061846347,1.44430927,114920.0,114910.0,0.01314458]
["bitfinex","BTCUSD",1754061846558,1.44430927,114920.0,114910.0,0.00014458]
["bitfinex","BTCUSD",1754061846761,1.44430927,114920.0,114910.0,0.01014458]
["bitfinex","BTCUSD",1754061846984,1.44430927,114920.0,114910.0,0.02214458]
["bitfinex","BTCUSD",1754061847246,1.44430927,114920.0,114910.0,0.01014458]
["bitfinex","BTCUSD",1754061847660,1.44430927,114920.0,114910.0,0.02314458]
["bitfinex","BTCUSD",1754061850692,1.44430927,114920.0,114890.0,0.00876233]
["bitfinex","BTCUSD",1754061850939,0.17410986,114870.0,114860.0,0.0263589]
["bitfinex","BTCUSD",1754061851187,0.93809513,114870.0,114860.0,0.0263589]
["bitfinex","BTCUSD",1754061851403,0.93809513,114870.0,114840.0,0.08524453]
["bitfinex","BTCUSD",1754061851404,0.17415315,114850.0,114840.0,0.08524453]
["bitfinex","BTCUSD",1754061851623,0.93813842,114850.0,114840.0,0.08524453]
["bitfinex","BTCUSD",1754061851845,0.17415534,114840.0,114830.0,0.15138852]
["bitfinex","BTCUSD",1754061852055,0.17415534,114840.0,114830.0,0.25099051]
["bitfinex","BTCUSD",1754061852277,0.17415534,114840.0,114830.0,0.25113511]
["bitfinex","BTCUSD",1754061852937,0.17415315,114850.0,114830.0,0.25113511]
["bitfinex","BTCUSD",1754061853140,0.31683315,114850.0,114840.0,0.25097534]
["bitfinex","BTCUSD",1754061853353,0.31683315,114850.0,114840.0,0.07682]
["bitfinex","BTCUSD",1754061853569,0.31683315,114850.0,114840.0,0.11175176]
["bitfinex","BTCUSD",1754061853813,0.31997315,114850.0,114840.0,0.03493176]
["bitfinex","BTCUSD",1754061854030,0.94127842,114850.0,114840.0,0.03493176]
["bitfinex","BTCUSD",1754061854243,0.93813842,114850.0,114830.0,0.25113511]
["bitfinex","BTCUSD",1754061854434,0.93813842,114850.0,114840.0,0.08082]
["bitfinex","BTCUSD",1754061854435,0.93917842,114850.0,114840.0,0.08082]
["bitfinex","BTCUSD",1754061854688,0.31787315,114850.0,114840.0,0.08082]
["bitfinex","BTCUSD",1754061855165,0.17415315,114850.0,114840.0,0.25097534]
["bitfinex","BTCUSD",1754061855598,0.32083315,114850.0,114840.0,0.25097534]
["bitfinex","BTCUSD",1754061855835,0.14668,114850.0,114840.0,0.25097534]
["bitfinex","BTCUSD",1754061856073,0.32354112,114850.0,114840.0,0.2595919]
["bitfinex","BTCUSD",1754061856306,0.32082018,114850.0,114840.0,0.2595919]
["bitfinex","BTCUSD",1754061856723,0.32082018,114850.0,114840.0,0.28558368]
["bitfinex","BTCUSD",1754061856944,0.31682018,114850.0,114840.0,0.11142834]
["bitfinex","BTCUSD",1754061857158,0.31682018,114850.0,114840.0,0.11842834]
["bitfinex","BTCUSD",1754061857392,0.31782018,114850.0,114840.0,0.11842834]
["bitfinex","BTCUSD",1754061858693,0.31782018,114850.0,114840.0,0.12742834]
["bitfinex","BTCUSD",1754061859541,1.02133545,114850.0,114840.0,0.05060834]
["bitfinex","BTCUSD",1754061860018,1.10553534,114850.0,114840.0,0.04199178]
["bitfinex","BTCUSD",1754061860248,0.48423007,114850.0,114840.0,0.04199178]
["bitfinex","BTCUSD",1754061860475,1.10553534,114850.0,114840.0,0.04199178]
["bitfinex","BTCUSD",1754061863738,0.96285534,114850.0,114840.0,0.04199178]
["bitfinex","BTCUSD",1754061863948,0.31738018,114850.0,114840.0,0.11881178]
["bitfinex","BTCUSD",1754061864156,0.32052018,114850.0,114840.0,0.04199178]
["bitfinex","BTCUSD",1754061864395,0.32052018,114850.0,114840.0,0.21614712]
["bitfinex","BTCUSD",1754061864617,0.32052018,114850.0,114840.0,0.11349178]
["bitfinex","BTCUSD",1754061864843,1.01474545,114850.0,114840.0,0.04199178]
["bitfinex","BTCUSD",1754061865499,1.09894534,114850.0,114840.0,0.04199178]
["bitfinex","BTCUSD",1754061866199,0.25934007,114850.0,114840.0,0.21614712]
["bitfinex","BTCUSD",1754061866468,0.14316,114850.0,114840.0,0.28764712]
["bitfinex","BTCUSD",1754061866930,0.31730018,114850.0,114840.0,0.28764712]
["bitfinex","BTCUSD",1754061867168,0.94181545,114850.0,114840.0,0.04199178]
["bitfinex","BTCUSD",1754061867378,1.01473545,114850.0,114840.0,0.21614712]
["bitfinex","BTCUSD",1754061867650,0.14316,114850.0,114840.0,0.28764712]
["bitfinex","BTCUSD",1754061867885,0.32002112,114850.0,114840.0,0.28764712]
["bitfinex","BTCUSD",1754061868100,1.01473545,114850.0,114840.0,0.04199178]
["bitfinex","BTCUSD",1754061868320,1.09893534,114850.0,114840.0,0.04199178]
["bitfinex","BTCUSD",1754061870246,2.1444405,114850.0,114840.0,0.016]
["bitfinex","BTCUSD",1754061870494,0.51415534,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754061870734,0.17421602,114800.0,114790.0,0.00618967]
["bitfinex","BTCUSD",1754061870968,0.93792129,114800.0,114790.0,0.00618967]
["bitfinex","BTCUSD",1754061871437,0.94113129,114800.0,114790.0,0.00618967]
["bitfinex","BTCUSD",1754061871911,1.01405129,114800.0,114790.0,0.03208986]
["bitfinex","BTCUSD",1754061872145,1.01405129,114800.0,114790.0,0.03257099]
["bitfinex","BTCUSD",1754061872397,0.47694591,114800.0,114790.0,0.0156708]
["bitfinex","BTCUSD",1754061872644,1.09825118,114800.0,114790.0,0.0156708]
["bitfinex","BTCUSD",1754061873656,1.09925118,114800.0,114790.0,0.0216708]
["bitfinex","BTCUSD",1754061874127,1.09825118,114800.0,114790.0,0.0156708]
["bitfinex","BTCUSD",1754061874604,1.09825118,114800.0,114790.0,0.0066708]
["bitfinex","BTCUSD",1754061875071,1.09925118,114800.0,114790.0,0.0066708]
["bitfinex","BTCUSD",1754061875560,1.10325118,114800.0,114790.0,0.0096708]
["bitfinex","BTCUSD",1754061876035,0.40597591,114800.0,114790.0,0.255402]
["bitfinex","BTCUSD",1754061876271,1.10341118,114800.0,114790.0,0.0096708]
["bitfinex","BTCUSD",1754061876491,1.10341118,114800.0,114790.0,0.03641889]
["bitfinex","BTCUSD",1754061876990,1.10341118,114800.0,114790.0,0.0096708]
["bitfinex","BTCUSD",1754061878946,0.26341591,114800.0,114790.0,0.0811708]
["bitfinex","BTCUSD",1754061879160,1.02728118,114800.0,114790.0,0.0811708]
["bitfinex","BTCUSD",1754061879396,1.02728118,114800.0,114790.0,0.0096708]
["bitfinex","BTCUSD",1754061879626,1.02728118,114800.0,114790.0,0.255402]
["bitfinex","BTCUSD",1754061879627,0.005,114800.0,114790.0,0.255402]
["bitfinex","BTCUSD",1754061879857,0.005,114800.0,114790.0,0.258462]
["bitfinex","BTCUSD",1754061880333,0.005,114800.0,114790.0,0.28500718]
["bitfinex","BTCUSD",1754061880590,0.004,114800.0,114790.0,0.28200718]
["bitfinex","BTCUSD",1754061880812,0.00272188,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1754061881025,0.26712074,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1754061881238,0.74972074,114820.0,114810.0,0.24570085]
["bitfinex","BTCUSD",1754061881462,0.40972074,114820.0,114810.0,0.24570085]
["bitfinex","BTCUSD",1754061881952,0.17420085,114810.0,114800.0,0.24571602]
["bitfinex","BTCUSD",1754061882414,1.10715601,114820.0,114800.0,0.24571602]
["bitfinex","BTCUSD",1754061882637,0.00272188,114810.0,114800.0,0.24571602]
["bitfinex","BTCUSD",1754061882851,0.17692273,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1754061883065,0.17420085,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1754061883345,0.17420085,114810.0,114800.0,0.24571602]
["bitfinex","BTCUSD",1754061883561,1.03419601,114820.0,114800.0,0.24571602]
["bitfinex","BTCUSD",1754061883779,0.17692273,114810.0,114800.0,0.24571602]
["bitfinex","BTCUSD",1754061884118,0.17420085,114810.0,114800.0,0.24571602]
["bitfinex","BTCUSD",1754061884341,0.17420085,114810.0,114800.0,0.38823602]
["bitfinex","BTCUSD",1754061884564,0.17420085,114810.0,114800.0,0.24571602]
["bitfinex","BTCUSD",1754061885030,0.96455601,114820.0,114800.0,0.24571602]
["bitfinex","BTCUSD",1754061885240,0.17692273,114810.0,114800.0,0.24571602]
["bitfinex","BTCUSD",1754061885461,0.48573074,114820.0,114800.0,0.24571602]
["bitfinex","BTCUSD",1754061885680,0.40960074,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1754061885926,0.31660645,114830.0,114810.0,0.24570085]
["bitfinex","BTCUSD",1754061886150,0.93791172,114830.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1754061886371,0.93791172,114830.0,114820.0,0.0715]
["bitfinex","BTCUSD",1754061887293,0.93791172,114830.0,114800.0,0.39682682]
["bitfinex","BTCUSD",1754061887294,0.17420085,114810.0,114800.0,0.39682682]
["bitfinex","BTCUSD",1754061887506,0.79549095,114820.0,114800.0,0.39682682]
["bitfinex","BTCUSD",1754061887718,0.17420085,114810.0,114800.0,0.39682682]
["bitfinex","BTCUSD",1754061888356,0.80570095,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1754061888563,0.18439568,114820.0,114800.0,0.32568682]
["bitfinex","BTCUSD",1754061888768,0.18439568,114820.0,114810.0,0.0715]
["bitfinex","BTCUSD",1754061889424,0.17720085,114810.0,114800.0,0.21426]
["bitfinex","BTCUSD",1754061889879,0.17720085,114810.0,114800.0,0.38847602]
["bitfinex","BTCUSD",1754061890317,0.17739568,114820.0,114800.0,0.38847602]
["bitfinex","BTCUSD",1754061890529,0.17739568,114820.0,114800.0,0.31697602]
["bitfinex","BTCUSD",1754061890530,0.005,114810.0,114800.0,0.31697602]
["bitfinex","BTCUSD",1754061890744,0.17920085,114810.0,114800.0,0.32003602]
["bitfinex","BTCUSD",1754061891187,0.005,114810.0,114800.0,0.39153602]
["bitfinex","BTCUSD",1754061891387,0.17518568,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1754061891816,0.17518568,114820.0,114810.0,0.24570085]
["bitfinex","BTCUSD",1754061892028,0.001,114820.0,114810.0,0.24570085]
["bitfinex","BTCUSD",1754061892245,0.32563497,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1754061892502,0.32563497,114830.0,114820.0,0.24568568]
["bitfinex","BTCUSD",1754061892737,0.17418568,114820.0,114810.0,0.24570085]
["bitfinex","BTCUSD",1754061892950,0.17418568,114820.0,114810.0,0.38842085]
["bitfinex","BTCUSD",1754061893166,0.17418568,114820.0,114810.0,0.0715]
["bitfinex","BTCUSD",1754061893381,0.25131568,114820.0,114810.0,0.15172]
["bitfinex","BTCUSD",1754061893637,0.17839568,114820.0,114810.0,0.14672]
["bitfinex","BTCUSD",1754061893867,0.17918568,114820.0,114810.0,0.21422]
["bitfinex","BTCUSD",1754061894076,0.18218568,114820.0,114810.0,0.21422]
["bitfinex","BTCUSD",1754061894514,0.80667095,114820.0,114810.0,0.005]
["bitfinex","BTCUSD",1754061894729,0.25978568,114820.0,114810.0,0.14776]
["bitfinex","BTCUSD",1754061895162,0.18218568,114820.0,114810.0,0.39819085]
["bitfinex","BTCUSD",1754061895904,0.18218568,114820.0,114810.0,0.25543085]
["bitfinex","BTCUSD",1754061896532,0.18218568,114820.0,114810.0,0.08123]
["bitfinex","BTCUSD",1754061896951,0.18218568,114820.0,114810.0,0.42123]
["bitfinex","BTCUSD",1754061897178,0.18218568,114820.0,114810.0,0.59543085]
["bitfinex","BTCUSD",1754061898432,0.18218568,114820.0,114810.0,0.86453085]
["bitfinex","BTCUSD",1754061899247,0.005,114820.0,114810.0,0.86453085]
["bitfinex","BTCUSD",1754061899411,0.17918568,114820.0,114810.0,0.86453085]
["bitfinex","BTCUSD",1754061899782,0.006,114820.0,114810.0,0.86853085]
["bitfinex","BTCUSD",1754061900102,0.006,114820.0,114810.0,0.60244085]
["bitfinex","BTCUSD",1754061900540,0.006,114820.0,114810.0,0.68664074]
["bitfinex","BTCUSD",1754061900748,0.15347807,114860.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1754061900954,0.1741284,114860.0,114850.0,0.25037018]
["bitfinex","BTCUSD",1754061901164,0.39406986,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754061901369,0.18287051,114880.0,114860.0,0.25035502]
["bitfinex","BTCUSD",1754061901370,0.25729051,114880.0,114860.0,0.25035502]
["bitfinex","BTCUSD",1754061901594,0.4869904,114880.0,114860.0,0.39267502]
["bitfinex","BTCUSD",1754061901801,0.1455,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1754061902000,0.1455,114880.0,114870.0,0.25033986]
["bitfinex","BTCUSD",1754061902001,0.00014445,114880.0,114870.0,0.25033986]
["bitfinex","BTCUSD",1754061902207,0.17423915,114880.0,114870.0,0.07623]
["bitfinex","BTCUSD",1754061902621,0.17423915,114880.0,114870.0,0.39273986]
["bitfinex","BTCUSD",1754061902829,0.00014445,114880.0,114870.0,0.39273986]
["bitfinex","BTCUSD",1754061903033,0.00014445,114880.0,114870.0,0.73273986]
["bitfinex","BTCUSD",1754061903376,0.00014445,114880.0,114870.0,0.73574986]
["bitfinex","BTCUSD",1754061903601,0.00014445,114880.0,114870.0,0.74074986]
["bitfinex","BTCUSD",1754061903805,0.00014445,114880.0,114870.0,0.73574986]
["bitfinex","BTCUSD",1754061904030,0.00014445,114880.0,114870.0,0.76233576]
["bitfinex","BTCUSD",1754061905503,0.00514445,114880.0,114870.0,0.76233576]
["bitfinex","BTCUSD",1754061905917,0.00814445,114880.0,114870.0,0.76233576]
["bitfinex","BTCUSD",1754061906598,0.18541915,114880.0,114870.0,0.3665859]
["bitfinex","BTCUSD",1754061906796,0.88114442,114880.0,114870.0,0.3665859]
["bitfinex","BTCUSD",1754061907000,0.88114442,114880.0,114870.0,0.5087859]
["bitfinex","BTCUSD",1754061907213,0.88114442,114880.0,114870.0,0.3665859]
["bitfinex","BTCUSD",1754061907432,0.88114442,114880.0,114870.0,0.5088259]
["bitfinex","BTCUSD",1754061908527,0.18541915,114880.0,114870.0,0.68293576]
["bitfinex","BTCUSD",1754061908735,0.00814445,114880.0,114870.0,0.75912576]
["bitfinex","BTCUSD",1754061910035,0.00814445,114880.0,114870.0,0.84633565]
["bitfinex","BTCUSD",1754061910727,0.00314445,114880.0,114870.0,0.84633565]
["bitfinex","BTCUSD",1754061910939,0.00014445,114880.0,114870.0,0.84633565]
["bitfinex","BTCUSD",1754061911149,0.01514445,114880.0,114870.0,0.84733565]
["bitfinex","BTCUSD",1754061911357,0.02614445,114880.0,114870.0,0.84833565]
["bitfinex","BTCUSD",1754061913631,0.02614445,114880.0,114870.0,0.61892576]
["bitfinex","BTCUSD",1754061913857,0.28055937,114880.0,114870.0,0.68449576]
["bitfinex","BTCUSD",1754061914091,0.27783915,114880.0,114870.0,0.68449576]
["bitfinex","BTCUSD",1754061914749,0.10374445,114880.0,114870.0,0.68449576]
["bitfinex","BTCUSD",1754061914983,0.02614445,114880.0,114870.0,0.76072576]
["bitfinex","BTCUSD",1754061915407,0.28055937,114880.0,114870.0,0.68449576]
["bitfinex","BTCUSD",1754061915641,0.10374445,114880.0,114870.0,0.68449576]
["bitfinex","BTCUSD",1754061915867,0.02614445,114880.0,114870.0,0.76072576]
["bitfinex","BTCUSD",1754061916093,0.02614445,114880.0,114870.0,1.02982576]
["bitfinex","BTCUSD",1754061916716,0.02886467,114880.0,114870.0,1.02982576]
["bitfinex","BTCUSD",1754061917152,0.20613937,114880.0,114870.0,0.95359576]
["bitfinex","BTCUSD",1754061917357,0.10374445,114880.0,114870.0,0.95359576]
["bitfinex","BTCUSD",1754061917575,0.10646467,114880.0,114870.0,0.95359576]
["bitfinex","BTCUSD",1754061917778,0.03204467,114880.0,114870.0,0.95359576]
["bitfinex","BTCUSD",1754061918270,0.02886467,114880.0,114870.0,1.02982576]
["bitfinex","BTCUSD",1754061918683,0.02614445,114880.0,114870.0,1.02982576]
["bitfinex","BTCUSD",1754061918908,0.02614445,114880.0,114870.0,0.76072576]
["bitfinex","BTCUSD",1754061919132,0.02614445,114880.0,114870.0,0.76373576]
["bitfinex","BTCUSD",1754061919778,0.02614445,114880.0,114870.0,0.84793565]
["bitfinex","BTCUSD",1754061920413,0.02614445,114880.0,114870.0,0.84492565]
["bitfinex","BTCUSD",1754061921903,0.72504972,114880.0,114870.0,0.68445576]
["bitfinex","BTCUSD",1754061922118,0.10374445,114880.0,114870.0,0.68445576]
["bitfinex","BTCUSD",1754061922345,0.02614445,114880.0,114870.0,0.76068576]
["bitfinex","BTCUSD",1754061923251,0.02614445,114880.0,114870.0,0.84789565]
["bitfinex","BTCUSD",1754061923456,0.02614445,114880.0,114870.0,0.84471548]
["bitfinex","BTCUSD",1754061924977,0.02614445,114880.0,114870.0,0.8621645]
["bitfinex","BTCUSD",1754061924978,0.01743024,114880.0,114870.0,0.8621645]
["bitfinex","BTCUSD",1754061925398,0.00871603,114880.0,114870.0,0.8621645]
["bitfinex","BTCUSD",1754061925656,0.6013441,114950.0,114900.0,0.5140644]
["bitfinex","BTCUSD",1754061925657,1.13912524,114940.0,114900.0,0.5140644]
["bitfinex","BTCUSD",1754061925877,0.16364351,114930.0,114920.0,0.17402562]
["bitfinex","BTCUSD",1754061926712,0.33766247,114930.0,114920.0,0.17402562]
["bitfinex","BTCUSD",1754061926959,0.33494343,114930.0,114910.0,0.31578704]
["bitfinex","BTCUSD",1754061927175,0.33494343,114930.0,114910.0,0.48172]
["bitfinex","BTCUSD",1754061927176,0.87463866,114920.0,114910.0,0.48172]
["bitfinex","BTCUSD",1754061927390,0.95611927,114920.0,114910.0,0.34]
["bitfinex","BTCUSD",1754061927609,0.17405677,114910.0,114890.0,0.32449001]
["bitfinex","BTCUSD",1754061927811,0.79536204,114910.0,114900.0,0.34]
["bitfinex","BTCUSD",1754061928027,0.87194204,114910.0,114900.0,0.34]
["bitfinex","BTCUSD",1754061928251,0.25063677,114910.0,114900.0,0.34]
["bitfinex","BTCUSD",1754061928465,0.87194204,114910.0,114900.0,0.5140644]
["bitfinex","BTCUSD",1754061928665,0.69788527,114910.0,114900.0,0.5140644]
["bitfinex","BTCUSD",1754061928881,0.87193452,114910.0,114900.0,0.5140644]
["bitfinex","BTCUSD",1754061929113,0.07658,114910.0,114900.0,0.5140644]
["bitfinex","BTCUSD",1754061930262,0.00304,114910.0,114900.0,0.5210644]
["bitfinex","BTCUSD",1754061930471,0.00304,114910.0,114900.0,0.5360644]
["bitfinex","BTCUSD",1754061930680,0.07929951,114910.0,114900.0,0.5360644]
["bitfinex","BTCUSD",1754061930930,0.87465403,114910.0,114900.0,0.022]
["bitfinex","BTCUSD",1754061931148,0.87193452,114910.0,114900.0,0.022]
["bitfinex","BTCUSD",1754061931600,0.25062925,114910.0,114900.0,0.1960644]
["bitfinex","BTCUSD",1754061932253,0.07658,114910.0,114900.0,0.1960644]
["bitfinex","BTCUSD",1754061932477,0.40865617,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1754061932478,0.48219617,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1754061932691,0.476534,114920.0,114900.0,0.2669744]
["bitfinex","BTCUSD",1754061932921,0.00271951,114910.0,114900.0,0.2669744]
["bitfinex","BTCUSD",1754061933134,0.476534,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1754061933594,0.14172,114920.0,114910.0,0.58495925]
["bitfinex","BTCUSD",1754061933808,0.14172,114920.0,114910.0,0.60295925]
["bitfinex","BTCUSD",1754061934020,0.21844458,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1754061934232,0.00318458,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1754061934454,0.00014458,114930.0,114920.0,0.72972411]
["bitfinex","BTCUSD",1754061934671,0.00014458,114930.0,114920.0,0.813924]
["bitfinex","BTCUSD",1754061935952,0.00014458,114930.0,114920.0,1.466789]
["bitfinex","BTCUSD",1754061936168,0.00014458,114930.0,114920.0,1.30893319]
["bitfinex","BTCUSD",1754061936373,0.00014458,114930.0,114920.0,1.08409719]
["bitfinex","BTCUSD",1754061936589,0.015,114940.0,114930.0,0.51401896]
["bitfinex","BTCUSD",1754061936795,0.015,114940.0,114930.0,0.69524404]
["bitfinex","BTCUSD",1754061936796,0.01548185,114940.0,114930.0,0.69524404]
["bitfinex","BTCUSD",1754061937005,0.00677176,114940.0,114930.0,1.34255407]
["bitfinex","BTCUSD",1754061937274,0.00677176,114940.0,114930.0,2.25546607]
["bitfinex","BTCUSD",1754061937487,0.07872381,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1754061937695,0.07872381,114950.0,114940.0,0.4969089]
["bitfinex","BTCUSD",1754061938331,0.07001372,114950.0,114940.0,0.51435792]
["bitfinex","BTCUSD",1754061938562,0.07001372,114950.0,114940.0,0.49130273]
["bitfinex","BTCUSD",1754061938994,0.03081829,114950.0,114940.0,4.55561383]
["bitfinex","BTCUSD",1754061939209,0.07658,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754061939423,0.23712735,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754061939633,0.89081018,115000.0,114990.0,0.14168]
["bitfinex","BTCUSD",1754061939852,0.09559187,115000.0,114990.0,0.31560816]
["bitfinex","BTCUSD",1754061940064,0.07984191,115000.0,114990.0,0.31560816]
["bitfinex","BTCUSD",1754061940277,0.25375495,115000.0,114990.0,0.31560816]
["bitfinex","BTCUSD",1754061940480,0.25103756,115000.0,114990.0,0.14168]
["bitfinex","BTCUSD",1754061940704,0.25103756,115000.0,114990.0,0.32439005]
["bitfinex","BTCUSD",1754061940903,0.07712452,115000.0,114990.0,0.32439005]
["bitfinex","BTCUSD",1754061941176,0.07712452,115000.0,114990.0,0.66439005]
["bitfinex","BTCUSD",1754061941177,0.00054452,115000.0,114990.0,0.66439005]
["bitfinex","BTCUSD",1754061941388,0.00054452,115000.0,114990.0,0.73530005]
["bitfinex","BTCUSD",1754061941608,0.00054452,115000.0,114990.0,0.66439005]
["bitfinex","BTCUSD",1754061941819,0.00054452,115000.0,114990.0,0.81949994]
["bitfinex","BTCUSD",1754061942035,0.00058452,115000.0,114990.0,0.84755513]
["bitfinex","BTCUSD",1754061942468,0.00058452,115000.0,114990.0,0.84355513]
["bitfinex","BTCUSD",1754061942685,0.00058452,115000.0,114990.0,0.82049994]
["bitfinex","BTCUSD",1754061942948,0.87438283,115000.0,114990.0,0.00978189]
["bitfinex","BTCUSD",1754061943167,1.10022272,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1754061943385,0.18263493,114990.0,114950.0,0.2448627]
["bitfinex","BTCUSD",1754061943645,0.17396174,114970.0,114950.0,0.1739527]
["bitfinex","BTCUSD",1754061943815,0.07354,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754061944028,0.07354,114970.0,114950.0,0.1739527]
["bitfinex","BTCUSD",1754061944029,0.2532642,114970.0,114950.0,0.1739527]
["bitfinex","BTCUSD",1754061944242,0.17397355,114960.0,114950.0,0.34]
["bitfinex","BTCUSD",1754061944463,0.39217974,114970.0,114940.0,0.42129284]
["bitfinex","BTCUSD",1754061944679,0.25327188,114960.0,114940.0,0.41259253]
["bitfinex","BTCUSD",1754061944907,0.25055355,114960.0,114950.0,0.34]
["bitfinex","BTCUSD",1754061945973,0.87185882,114960.0,114950.0,0.34]
["bitfinex","BTCUSD",1754061946179,0.25055355,114960.0,114950.0,0.34]
["bitfinex","BTCUSD",1754061946705,0.25055355,114960.0,114950.0,0.341]
["bitfinex","BTCUSD",1754061947120,0.25055355,114960.0,114950.0,0.345]
["bitfinex","BTCUSD",1754061947330,0.25055355,114960.0,114950.0,0.356]
["bitfinex","BTCUSD",1754061947528,0.25059355,114960.0,114950.0,0.356]
["bitfinex","BTCUSD",1754061947729,0.25059355,114960.0,114950.0,0.02457554]
["bitfinex","BTCUSD",1754061947730,0.87189882,114960.0,114950.0,0.02457554]
["bitfinex","BTCUSD",1754061948115,0.25059355,114960.0,114950.0,0.19856423]
["bitfinex","BTCUSD",1754061948362,0.25059355,114960.0,114950.0,0.02457554]
["bitfinex","BTCUSD",1754061948517,0.95609871,114960.0,114950.0,0.02457554]
["bitfinex","BTCUSD",1754061948758,1.0402986,114960.0,114950.0,0.016]
["bitfinex","BTCUSD",1754061948985,1.0402986,114960.0,114940.0,0.02603883]
["bitfinex","BTCUSD",1754061948986,0.17398869,114950.0,114940.0,0.02603883]
["bitfinex","BTCUSD",1754061949198,1.09767385,114950.0,114930.0,0.18271956]
["bitfinex","BTCUSD",1754061949420,0.0057588,114940.0,114930.0,0.5313607]
["bitfinex","BTCUSD",1754061949628,4e-05,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1754061949629,0.07662,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1754061949882,0.7006436,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1754061950101,0.87189882,114960.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1754061950281,0.87189882,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1754061950282,0.69488527,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1754061950669,0.86885882,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1754061950890,0.87189882,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1754061951658,0.69792527,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1754061951855,0.87189882,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1754061952054,0.87189882,114960.0,114940.0,0.51400382]
["bitfinex","BTCUSD",1754061952055,0.95609871,114960.0,114940.0,0.51400382]
["bitfinex","BTCUSD",1754061952257,0.78212516,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1754061952680,0.95609871,114960.0,114940.0,0.51800382]
["bitfinex","BTCUSD",1754061952878,0.95609871,114960.0,114940.0,0.54439265]
["bitfinex","BTCUSD",1754061953115,0.95609871,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1754061953350,0.07662,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1754061953479,0.07662,114960.0,114950.0,0.18398869]
["bitfinex","BTCUSD",1754061953698,0.07662,114960.0,114950.0,0.17798869]
["bitfinex","BTCUSD",1754061954300,0.07933833,114960.0,114950.0,0.17798869]
["bitfinex","BTCUSD",1754061954502,1.6010001,114960.0,114950.0,0.004]
["bitfinex","BTCUSD",1754061954709,1.61573079,114960.0,114950.0,0.004]
["bitfinex","BTCUSD",1754061954945,1.95573079,114960.0,114950.0,0.01075]
["bitfinex","BTCUSD",1754061955177,1.33442552,114960.0,114950.0,0.01075]
["bitfinex","BTCUSD",1754061955617,1.47602552,114960.0,114950.0,0.01]
["bitfinex","BTCUSD",1754061955844,1.47602552,114960.0,114950.0,0.012]
["bitfinex","BTCUSD",1754061956358,1.47602552,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1754061956578,2.09733079,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1754061956794,2.34733079,114960.0,114950.0,0.009]
["bitfinex","BTCUSD",1754061957887,2.326453,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1754061958972,0.1740168,114940.0,114920.0,0.25277865]
["bitfinex","BTCUSD",1754061959183,0.87952196,114940.0,114920.0,0.25584865]
["bitfinex","BTCUSD",1754061959394,0.14431904,114930.0,114920.0,0.25584865]
["bitfinex","BTCUSD",1754061959841,0.14431904,114930.0,114920.0,0.33545045]
["bitfinex","BTCUSD",1754061960084,0.93964327,114930.0,114920.0,0.03467339]
["bitfinex","BTCUSD",1754061960314,1.02112412,114930.0,114920.0,0.03567339]
["bitfinex","BTCUSD",1754061960542,0.1740168,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1754061960771,0.08419989,114940.0,114930.0,0.24793896]
["bitfinex","BTCUSD",1754061961003,0.18268812,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1754061961237,0.17400382,114940.0,114920.0,0.34]
["bitfinex","BTCUSD",1754061961451,0.79804327,114930.0,114910.0,0.25667032]
["bitfinex","BTCUSD",1754061961679,1.01326423,114930.0,114910.0,0.25715217]
["bitfinex","BTCUSD",1754061961903,1.01326423,114930.0,114920.0,0.01]
["bitfinex","BTCUSD",1754061962122,1.01326423,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1754061962344,1.01326423,114930.0,114920.0,0.01242599]
["bitfinex","BTCUSD",1754061962345,0.93692423,114930.0,114920.0,0.01242599]
["bitfinex","BTCUSD",1754061962581,0.62130527,114930.0,114920.0,0.1864601]
["bitfinex","BTCUSD",1754061962776,0.1416,114930.0,114920.0,0.2563801]
["bitfinex","BTCUSD",1754061963210,0.1416,114930.0,114920.0,0.2593801]
["bitfinex","BTCUSD",1754061963934,0.318338,114930.0,114920.0,0.00842599]
["bitfinex","BTCUSD",1754061964142,0.31561896,114930.0,114920.0,0.1864601]
["bitfinex","BTCUSD",1754061964361,0.31561896,114930.0,114920.0,0.004]
["bitfinex","BTCUSD",1754061964579,0.93688423,114930.0,114920.0,0.004]
["bitfinex","BTCUSD",1754061964807,0.79532423,114930.0,114920.0,0.004]
["bitfinex","BTCUSD",1754061965043,0.93688423,114930.0,114920.0,0.18803411]
["bitfinex","BTCUSD",1754061965267,0.93688423,114930.0,114920.0,0.17803411]
["bitfinex","BTCUSD",1754061965533,0.93688423,114930.0,114920.0,0.18650586]
["bitfinex","BTCUSD",1754061965766,0.93688423,114930.0,114920.0,0.02347175]
["bitfinex","BTCUSD",1754061966431,0.14156,114930.0,114920.0,0.27142586]
["bitfinex","BTCUSD",1754061966644,0.22575989,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1754061966862,0.39976371,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1754061967079,0.39976371,114940.0,114930.0,0.24486896]
["bitfinex","BTCUSD",1754061967305,0.39976371,114940.0,114930.0,0.07085]
["bitfinex","BTCUSD",1754061967528,1.02106898,114940.0,114930.0,0.24486896]
["bitfinex","BTCUSD",1754061967990,0.39976371,114940.0,114930.0,0.24486896]
["bitfinex","BTCUSD",1754061968208,0.39976371,114940.0,114930.0,0.08085]
["bitfinex","BTCUSD",1754061968427,0.39976371,114940.0,114930.0,0.01]
["bitfinex","BTCUSD",1754061968658,0.22575989,114940.0,114930.0,0.18701896]
["bitfinex","BTCUSD",1754061968889,0.22575989,114940.0,114930.0,0.26093896]
["bitfinex","BTCUSD",1754061969160,0.14156,114940.0,114930.0,0.26093896]
["bitfinex","BTCUSD",1754061969398,0.88359749,114960.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1754061969619,0.31826726,114950.0,114940.0,0.24485382]
["bitfinex","BTCUSD",1754061969828,1.01319396,114950.0,114930.0,0.40249896]
["bitfinex","BTCUSD",1754061970038,1.01319396,114950.0,114930.0,0.26093896]
["bitfinex","BTCUSD",1754061970304,0.39188869,114950.0,114930.0,0.25793896]
["bitfinex","BTCUSD",1754061970534,0.79530909,114940.0,114930.0,0.52401896]
["bitfinex","BTCUSD",1754061970762,1.10063385,114950.0,114930.0,0.52401896]
["bitfinex","BTCUSD",1754061970986,0.0027188,114940.0,114930.0,0.51401896]
["bitfinex","BTCUSD",1754061971230,0.70036407,114940.0,114930.0,0.51401896]
["bitfinex","BTCUSD",1754061971449,0.07958,114940.0,114930.0,0.51601896]
["bitfinex","BTCUSD",1754061971720,0.0027188,114940.0,114930.0,0.51601896]
["bitfinex","BTCUSD",1754061971935,0.0027188,114940.0,114930.0,0.59486896]
["bitfinex","BTCUSD",1754061972794,4e-05,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1754061973008,4e-05,114960.0,114950.0,0.65554869]
["bitfinex","BTCUSD",1754061973232,0.50898143,114980.0,114960.0,0.17396396]
["bitfinex","BTCUSD",1754061973462,0.50898143,114980.0,114960.0,0.24788396]
["bitfinex","BTCUSD",1754061973463,1.21448659,114980.0,114960.0,0.24788396]
["bitfinex","BTCUSD",1754061973683,0.00163274,114970.0,114960.0,0.24788396]
["bitfinex","BTCUSD",1754061973917,0.17559116,114970.0,114960.0,0.38637396]
["bitfinex","BTCUSD",1754061974133,0.79540816,114970.0,114950.0,0.59660812]
["bitfinex","BTCUSD",1754061974345,0.95918805,114970.0,114950.0,0.73509812]
["bitfinex","BTCUSD",1754061974559,0.51397355,114960.0,114940.0,0.17707382]
["bitfinex","BTCUSD",1754061974773,0.59031355,114960.0,114950.0,0.14156]
["bitfinex","BTCUSD",1754061975013,0.51398869,114950.0,114940.0,0.07392]
["bitfinex","BTCUSD",1754061975254,0.34,114950.0,114940.0,0.31552382]
["bitfinex","BTCUSD",1754061975515,0.34,114950.0,114940.0,0.38637382]
["bitfinex","BTCUSD",1754061975757,0.51398869,114950.0,114940.0,0.38637382]
["bitfinex","BTCUSD",1754061975967,0.34,114950.0,114940.0,0.38637382]
["bitfinex","BTCUSD",1754061976798,0.34,114950.0,114940.0,0.38944382]
["bitfinex","BTCUSD",1754061977451,0.34,114950.0,114940.0,0.40044382]
["bitfinex","BTCUSD",1754061977452,0.33128837,114950.0,114940.0,0.40044382]
["bitfinex","BTCUSD",1754061977945,0.00014447,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754061978153,0.00177721,114970.0,114960.0,0.31549355]
["bitfinex","BTCUSD",1754061978377,0.00177721,114970.0,114960.0,0.38634355]
["bitfinex","BTCUSD",1754061978599,0.17397355,114960.0,114940.0,0.18270401]
["bitfinex","BTCUSD",1754061978809,0.66478869,114960.0,114940.0,0.25662401]
["bitfinex","BTCUSD",1754061979034,0.17397355,114960.0,114950.0,0.31550869]
["bitfinex","BTCUSD",1754061979313,0.82623584,114970.0,114950.0,0.38635869]
["bitfinex","BTCUSD",1754061979532,0.17397355,114960.0,114950.0,0.38942869]
["bitfinex","BTCUSD",1754061979755,0.17397355,114960.0,114950.0,0.38935869]
["bitfinex","BTCUSD",1754061980011,0.58844869,114960.0,114950.0,0.38935869]
["bitfinex","BTCUSD",1754061980276,0.17397355,114960.0,114950.0,0.38635869]
["bitfinex","BTCUSD",1754061980516,0.90257584,114970.0,114950.0,0.38635869]
["bitfinex","BTCUSD",1754061980721,0.14166447,114970.0,114960.0,0.18497355]
["bitfinex","BTCUSD",1754061980937,0.14329721,114970.0,114960.0,0.24482355]
["bitfinex","BTCUSD",1754061981184,0.17573563,114970.0,114960.0,0.24482355]
["bitfinex","BTCUSD",1754061981395,0.17410289,114970.0,114960.0,0.24482355]
["bitfinex","BTCUSD",1754061981630,0.75235792,114970.0,114950.0,0.17698869]
["bitfinex","BTCUSD",1754061981895,0.66966143,114960.0,114950.0,0.003]
["bitfinex","BTCUSD",1754061982113,0.66802869,114960.0,114950.0,0.31846869]
["bitfinex","BTCUSD",1754061982542,0.25031355,114960.0,114950.0,0.14448]
["bitfinex","BTCUSD",1754061982750,0.66478869,114960.0,114950.0,0.14148]
["bitfinex","BTCUSD",1754061982965,0.66478869,114960.0,114950.0,0.31546869]
["bitfinex","BTCUSD",1754061984080,0.07634,114960.0,114950.0,0.31846869]
["bitfinex","BTCUSD",1754061984321,0.89383792,114970.0,114950.0,0.65846869]
["bitfinex","BTCUSD",1754061984553,0.7198795,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754061984811,0.89383792,114970.0,114950.0,0.73242869]
["bitfinex","BTCUSD",1754061985059,0.59008143,114960.0,114950.0,0.55533]
["bitfinex","BTCUSD",1754061985286,0.59008143,114960.0,114950.0,0.003]
["bitfinex","BTCUSD",1754061985287,0.74588858,114960.0,114950.0,0.003]
["bitfinex","BTCUSD",1754061985504,0.33141344,114960.0,114950.0,0.003]
["bitfinex","BTCUSD",1754061985724,0.74588858,114960.0,114950.0,0.003]
["bitfinex","BTCUSD",1754061985969,0.74588858,114960.0,114950.0,0.013]
["bitfinex","BTCUSD",1754061987087,0.74588858,114960.0,114950.0,0.01]
["bitfinex","BTCUSD",1754061987314,0.74588858,114960.0,114950.0,0.012]
["bitfinex","BTCUSD",1754061987542,0.67264858,114960.0,114950.0,0.18598869]
["bitfinex","BTCUSD",1754061987764,0.25817344,114960.0,114950.0,0.01]
["bitfinex","BTCUSD",1754061988194,0.67264858,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1754061988415,0.67264858,114960.0,114950.0,0.012]
["bitfinex","BTCUSD",1754061988635,0.38882289,114970.0,114950.0,0.25583869]
["bitfinex","BTCUSD",1754061988636,0.80329803,114970.0,114950.0,0.25583869]
["bitfinex","BTCUSD",1754061988857,0.17560629,114960.0,114950.0,0.25583869]
["bitfinex","BTCUSD",1754061989084,0.00163274,114960.0,114950.0,0.25583869]
["bitfinex","BTCUSD",1754061989293,0.88749792,114970.0,114950.0,0.25583869]
["bitfinex","BTCUSD",1754061989760,0.17560629,114960.0,114950.0,0.25583869]
["bitfinex","BTCUSD",1754061989977,0.17397355,114960.0,114950.0,0.25383869]
["bitfinex","BTCUSD",1754061990187,0.17397355,114960.0,114950.0,0.52393869]
["bitfinex","BTCUSD",1754061990629,0.41447514,114960.0,114950.0,0.52293869]
["bitfinex","BTCUSD",1754061990876,0.47302278,114970.0,114950.0,0.52293869]
["bitfinex","BTCUSD",1754061990877,0.81425792,114970.0,114950.0,0.52293869]
["bitfinex","BTCUSD",1754061991109,0.39978278,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754061991341,0.17397355,114960.0,114950.0,0.012]
["bitfinex","BTCUSD",1754061991555,0.17397355,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1754061991556,0.74588858,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1754061991773,0.17399685,114950.0,114930.0,0.52477518]
["bitfinex","BTCUSD",1754061992002,0.17399685,114950.0,114940.0,0.31544382]
["bitfinex","BTCUSD",1754061992254,0.34011211,114960.0,114940.0,0.38529382]
["bitfinex","BTCUSD",1754061992477,0.75458725,114960.0,114940.0,0.38529382]
["bitfinex","BTCUSD",1754061992708,0.17562143,114950.0,114940.0,0.38840382]
["bitfinex","BTCUSD",1754061992927,0.75458725,114960.0,114940.0,0.38840382]
["bitfinex","BTCUSD",1754061993136,0.75458725,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1754061993594,0.75458725,114960.0,114940.0,0.38840382]
["bitfinex","BTCUSD",1754061993813,0.68134725,114960.0,114940.0,0.38840382]
["bitfinex","BTCUSD",1754061994038,0.67051595,114970.0,114950.0,0.24383869]
["bitfinex","BTCUSD",1754061994263,0.67051595,114970.0,114960.0,0.38526355]
["bitfinex","BTCUSD",1754061994264,0.08434436,114970.0,114960.0,0.38526355]
["bitfinex","BTCUSD",1754061994482,0.00014447,114970.0,114960.0,0.38837355]
["bitfinex","BTCUSD",1754061995744,0.32415027,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754061995957,0.32415027,114990.0,114980.0,0.24379329]
["bitfinex","BTCUSD",1754061995958,0.14144,114990.0,114980.0,0.24379329]
["bitfinex","BTCUSD",1754061996201,0.73147604,114990.0,114980.0,0.06985]
["bitfinex","BTCUSD",1754061996421,0.8030833,114990.0,114980.0,0.02646734]
["bitfinex","BTCUSD",1754061996642,0.88728319,114990.0,114980.0,0.03515106]
["bitfinex","BTCUSD",1754061996857,0.17395481,114980.0,114970.0,0.14144]
["bitfinex","BTCUSD",1754061997069,0.24425481,114980.0,114970.0,0.14144]
["bitfinex","BTCUSD",1754061997276,0.65872995,114980.0,114970.0,0.14144]
["bitfinex","BTCUSD",1754061997509,0.65872995,114980.0,114970.0,0.31539842]
["bitfinex","BTCUSD",1754061997944,0.17395481,114980.0,114970.0,0.31539842]
["bitfinex","BTCUSD",1754061998168,0.41447514,114980.0,114970.0,0.38524842]
["bitfinex","BTCUSD",1754061998381,0.41447514,114980.0,114970.0,0.39624842]
["bitfinex","BTCUSD",1754061998627,0.17394329,114980.0,114970.0,0.39624842]
["bitfinex","BTCUSD",1754061998853,0.66165843,114980.0,114970.0,0.011]
["bitfinex","BTCUSD",1754061999076,0.66165843,114980.0,114970.0,0.1524]
["bitfinex","BTCUSD",1754061999310,0.66165843,114980.0,114970.0,0.00848]
["bitfinex","BTCUSD",1754061999526,0.66165843,114980.0,114970.0,0.01720004]
["bitfinex","BTCUSD",1754061999527,0.74585832,114980.0,114970.0,0.01720004]
["bitfinex","BTCUSD",1754061999735,0.74585832,114980.0,114970.0,0.00848]
["bitfinex","BTCUSD",1754061999736,0.98890723,114980.0,114970.0,0.00848]
["bitfinex","BTCUSD",1754061999954,0.98890723,114980.0,114970.0,0.01048]
["bitfinex","BTCUSD",1754062000176,0.84750723,114980.0,114970.0,0.01048]
["bitfinex","BTCUSD",1754062000386,0.98890723,114980.0,114970.0,0.00848]
["bitfinex","BTCUSD",1754062000808,0.19140744,114970.0,114960.0,0.02635501]
["bitfinex","BTCUSD",1754062001018,0.76332247,114970.0,114960.0,0.02635501]
["bitfinex","BTCUSD",1754062002106,0.76332247,114970.0,114960.0,0.03235501]
["bitfinex","BTCUSD",1754062003768,0.76472316,114970.0,114960.0,0.03235501]
["bitfinex","BTCUSD",1754062004547,0.49164802,114970.0,114960.0,0.03235501]
["bitfinex","BTCUSD",1754062004759,0.90612316,114970.0,114960.0,0.03235501]
["bitfinex","BTCUSD",1754062005650,0.49164802,114970.0,114960.0,0.03235501]
["bitfinex","BTCUSD",1754062005861,0.74727414,114970.0,114960.0,0.03235501]
["bitfinex","BTCUSD",1754062006065,0.88867414,114970.0,114960.0,0.03235501]
["bitfinex","BTCUSD",1754062007579,0.74943414,114970.0,114960.0,0.03235501]
["bitfinex","BTCUSD",1754062007795,0.89179414,114970.0,114960.0,0.03235501]
["bitfinex","BTCUSD",1754062007997,0.74749414,114970.0,114960.0,0.03235501]
["bitfinex","BTCUSD",1754062008214,0.404079,114970.0,114960.0,0.10417501]
["bitfinex","BTCUSD",1754062008498,0.67719414,114970.0,114960.0,0.10417501]
["bitfinex","BTCUSD",1754062008741,0.81855414,114970.0,114960.0,0.10417501]
["bitfinex","BTCUSD",1754062009832,0.81855414,114970.0,114960.0,0.27814856]
["bitfinex","BTCUSD",1754062009833,0.67719414,114970.0,114960.0,0.27814856]
["bitfinex","BTCUSD",1754062010103,0.08660058,114970.0,114960.0,0.28125856]
["bitfinex","BTCUSD",1754062010317,0.40355174,114970.0,114960.0,0.28125856]
["bitfinex","BTCUSD",1754062010550,0.81639414,114970.0,114960.0,0.28125856]
["bitfinex","BTCUSD",1754062010755,0.31771911,114970.0,114960.0,0.28125856]
["bitfinex","BTCUSD",1754062010973,0.31771911,114970.0,114960.0,0.27525856]
["bitfinex","BTCUSD",1754062011177,0.31671911,114970.0,114960.0,0.27525856]
["bitfinex","BTCUSD",1754062011395,0.31671911,114970.0,114960.0,0.28525856]
["bitfinex","BTCUSD",1754062011611,0.31671911,114970.0,114960.0,0.28725856]
["bitfinex","BTCUSD",1754062011612,0.14276069,114970.0,114960.0,0.28725856]
["bitfinex","BTCUSD",1754062011841,0.14439343,114970.0,114960.0,0.28725856]
["bitfinex","BTCUSD",1754062012050,0.14439343,114970.0,114960.0,0.62725856]
["bitfinex","BTCUSD",1754062012051,0.00140069,114970.0,114960.0,0.62725856]
["bitfinex","BTCUSD",1754062012264,0.14276069,114970.0,114960.0,0.62725856]
["bitfinex","BTCUSD",1754062013089,0.00140069,114970.0,114960.0,0.62725856]
["bitfinex","BTCUSD",1754062013500,0.14272069,114970.0,114960.0,0.62725856]
["bitfinex","BTCUSD",1754062013708,0.00140069,114970.0,114960.0,0.62725856]
["bitfinex","BTCUSD",1754062014580,0.00140069,114970.0,114960.0,0.61725856]
["bitfinex","BTCUSD",1754062014788,0.00140069,114970.0,114960.0,0.61525856]
["bitfinex","BTCUSD",1754062014988,0.00340069,114970.0,114960.0,0.61625856]
["bitfinex","BTCUSD",1754062016180,0.00163274,114980.0,114960.0,0.61625856]
["bitfinex","BTCUSD",1754062016383,0.14132,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754062016628,0.3168809,114990.0,114980.0,0.25079329]
["bitfinex","BTCUSD",1754062016847,0.31729816,114990.0,114980.0,0.24778329]
["bitfinex","BTCUSD",1754062017069,0.7317733,114990.0,114980.0,0.24778329]
["bitfinex","BTCUSD",1754062017271,0.55784514,114990.0,114980.0,0.24778329]
["bitfinex","BTCUSD",1754062017461,0.7317733,114990.0,114980.0,0.24778329]
["bitfinex","BTCUSD",1754062017939,0.31729816,114990.0,114980.0,0.24778329]
["bitfinex","BTCUSD",1754062018350,0.67171231,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754062018568,0.26939706,115000.0,114990.0,0.17593816]
["bitfinex","BTCUSD",1754062018786,0.40862706,115000.0,114990.0,0.24776816]
["bitfinex","BTCUSD",1754062019012,0.08463989,115000.0,114990.0,0.24776816]
["bitfinex","BTCUSD",1754062019286,0.00044,115000.0,114990.0,0.51987816]
["bitfinex","BTCUSD",1754062019531,0.14172,115000.0,114990.0,0.51987816]
["bitfinex","BTCUSD",1754062019756,0.31563304,115000.0,114990.0,0.51987816]
["bitfinex","BTCUSD",1754062020197,0.14172,115000.0,114990.0,0.51987816]
["bitfinex","BTCUSD",1754062020617,0.00044,115000.0,114990.0,0.85987816]
["bitfinex","BTCUSD",1754062020826,0.00044,115000.0,114990.0,1.00115816]
["bitfinex","BTCUSD",1754062021073,0.00044,115000.0,114990.0,0.73205816]
["bitfinex","BTCUSD",1754062021296,0.00044,115000.0,114990.0,0.73152055]
["bitfinex","BTCUSD",1754062021543,0.0004,115020.0,115010.0,0.51389792]
["bitfinex","BTCUSD",1754062021754,0.0004,115020.0,115010.0,0.65718792]
["bitfinex","BTCUSD",1754062021755,0.00052569,115020.0,115010.0,0.65718792]
["bitfinex","BTCUSD",1754062021966,0.00052569,115020.0,115010.0,0.73202792]
["bitfinex","BTCUSD",1754062022593,0.00052569,115020.0,115010.0,0.73001792]
["bitfinex","BTCUSD",1754062022836,0.00052569,115020.0,115010.0,0.73801792]
["bitfinex","BTCUSD",1754062023259,0.00052569,115020.0,115010.0,0.73001792]
["bitfinex","BTCUSD",1754062023462,4e-05,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1754062023671,4e-05,115030.0,115020.0,0.2487228]
["bitfinex","BTCUSD",1754062024512,4e-05,115030.0,115020.0,0.5887228]
["bitfinex","BTCUSD",1754062024721,4e-05,115030.0,115020.0,0.6153213]
["bitfinex","BTCUSD",1754062025162,4e-05,115030.0,115020.0,0.6173313]
["bitfinex","BTCUSD",1754062026116,0.07475323,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1754062026293,0.25227343,115050.0,115040.0,0.17586257]
["bitfinex","BTCUSD",1754062026544,0.07680323,115050.0,115040.0,0.32554454]
["bitfinex","BTCUSD",1754062026751,0.07475323,115050.0,115040.0,0.40038454]
["bitfinex","BTCUSD",1754062027192,0.07475323,115050.0,115040.0,0.74038454]
["bitfinex","BTCUSD",1754062027408,0.06604958,115050.0,115040.0,0.82257443]
["bitfinex","BTCUSD",1754062027833,0.05734593,115050.0,115040.0,0.59917454]
["bitfinex","BTCUSD",1754062028276,0.05897867,115050.0,115040.0,0.66553454]
["bitfinex","BTCUSD",1754062028503,0.05734593,115050.0,115040.0,0.66553454]
["bitfinex","BTCUSD",1754062028728,0.05734593,115050.0,115040.0,0.73736454]
["bitfinex","BTCUSD",1754062029187,0.47345381,115050.0,115040.0,0.73732454]
["bitfinex","BTCUSD",1754062029405,0.47182107,115050.0,115040.0,0.65979166]
["bitfinex","BTCUSD",1754062029621,0.30831339,115050.0,115040.0,0.35048197]
["bitfinex","BTCUSD",1754062029836,0.72278853,115050.0,115040.0,0.35048197]
["bitfinex","BTCUSD",1754062030303,0.80698842,115050.0,115040.0,0.01048197]
["bitfinex","BTCUSD",1754062030538,0.80702842,115050.0,115040.0,0.01048197]
["bitfinex","BTCUSD",1754062030815,0.80702842,115050.0,115040.0,0.18433454]
["bitfinex","BTCUSD",1754062031314,0.35983582,115050.0,115040.0,0.18433454]
["bitfinex","BTCUSD",1754062031509,0.30531339,115050.0,115040.0,0.18433454]
["bitfinex","BTCUSD",1754062031734,0.94814842,115050.0,115040.0,0.01048197]
["bitfinex","BTCUSD",1754062032183,0.94814842,115050.0,115040.0,0.01848197]
["bitfinex","BTCUSD",1754062032968,0.94814842,115050.0,115040.0,0.01]
["bitfinex","BTCUSD",1754062033179,0.94814842,115050.0,115040.0,0.017]
["bitfinex","BTCUSD",1754062033395,0.94814842,115050.0,115040.0,0.015]
["bitfinex","BTCUSD",1754062033837,0.53367328,115050.0,115040.0,0.18885257]
["bitfinex","BTCUSD",1754062034060,0.94814842,115050.0,115040.0,0.18885257]
["bitfinex","BTCUSD",1754062034289,0.94814842,115050.0,115040.0,0.19740715]
["bitfinex","BTCUSD",1754062034505,0.63319096,115050.0,115040.0,0.19740715]
["bitfinex","BTCUSD",1754062034733,0.05738593,115050.0,115040.0,0.27324715]
["bitfinex","BTCUSD",1754062035162,0.05738593,115050.0,115040.0,0.41436715]
["bitfinex","BTCUSD",1754062035803,0.05738593,115050.0,115040.0,0.39936715]
["bitfinex","BTCUSD",1754062036763,0.04868227,115050.0,115040.0,0.82356704]
["bitfinex","BTCUSD",1754062037207,0.03997861,115050.0,115040.0,0.82356704]
["bitfinex","BTCUSD",1754062037632,0.03127495,115050.0,115040.0,0.82356704]
["bitfinex","BTCUSD",1754062037837,0.02257388,115050.0,115040.0,0.82356704]
["bitfinex","BTCUSD",1754062038259,0.01387281,115050.0,115040.0,0.82356704]
["bitfinex","BTCUSD",1754062038677,0.00517174,115050.0,115040.0,1.45183504]
["bitfinex","BTCUSD",1754062038895,0.0004,115060.0,115050.0,0.51383746]
["bitfinex","BTCUSD",1754062039109,0.00048138,115060.0,115050.0,1.08434249]
["bitfinex","BTCUSD",1754062039295,0.00048138,115060.0,115050.0,1.08735249]
["bitfinex","BTCUSD",1754062039532,0.0004,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1754062039757,0.00054436,115070.0,115060.0,0.31490235]
["bitfinex","BTCUSD",1754062040003,0.00054436,115070.0,115060.0,0.38974235]
["bitfinex","BTCUSD",1754062040677,0.00054436,115070.0,115060.0,0.24866235]
["bitfinex","BTCUSD",1754062040915,0.00054436,115070.0,115060.0,0.38970235]
["bitfinex","BTCUSD",1754062041402,0.00054436,115070.0,115060.0,0.24866235]
["bitfinex","BTCUSD",1754062041605,0.00054436,115070.0,115060.0,0.38970235]
["bitfinex","BTCUSD",1754062042839,0.0004,115080.0,115070.0,0.51380724]
["bitfinex","BTCUSD",1754062043054,0.0004,115080.0,115070.0,0.85774724]
["bitfinex","BTCUSD",1754062043490,0.0004,115080.0,115070.0,0.58563724]
["bitfinex","BTCUSD",1754062043692,0.66743002,115080.0,115070.0,0.51380724]
["bitfinex","BTCUSD",1754062043911,0.66579728,115080.0,115070.0,0.51380724]
["bitfinex","BTCUSD",1754062044130,0.17380724,115070.0,115060.0,0.51382235]
["bitfinex","BTCUSD",1754062044360,0.17684724,115070.0,115060.0,0.34]
["bitfinex","BTCUSD",1754062044590,0.17684724,115070.0,115060.0,0.141]
["bitfinex","BTCUSD",1754062044591,0.25093724,115070.0,115060.0,0.141]
["bitfinex","BTCUSD",1754062044809,0.17382235,115060.0,115050.0,0.78293522]
["bitfinex","BTCUSD",1754062045022,0.17382235,115060.0,115050.0,0.31498182]
["bitfinex","BTCUSD",1754062045239,0.24578235,115060.0,115050.0,0.31498182]
["bitfinex","BTCUSD",1754062045486,0.68431263,115070.0,115050.0,0.65498182]
["bitfinex","BTCUSD",1754062045703,0.00163274,115060.0,115050.0,0.38859182]
["bitfinex","BTCUSD",1754062045925,0.07196,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1754062046148,0.66617688,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1754062046364,0.33590163,115080.0,115070.0,0.31480724]
["bitfinex","BTCUSD",1754062046585,0.33904163,115080.0,115070.0,0.31480724]
["bitfinex","BTCUSD",1754062046986,0.33904163,115080.0,115070.0,0.141]
["bitfinex","BTCUSD",1754062047204,0.17419214,115080.0,115070.0,0.31480724]
["bitfinex","BTCUSD",1754062047435,0.0004,115080.0,115070.0,0.31480724]
["bitfinex","BTCUSD",1754062047651,0.00203274,115080.0,115070.0,0.31480724]
["bitfinex","BTCUSD",1754062048341,0.17380724,115070.0,115060.0,0.51382235]
["bitfinex","BTCUSD",1754062048555,0.58828238,115070.0,115060.0,0.65482235]
["bitfinex","BTCUSD",1754062048774,0.66024238,115070.0,115060.0,0.65482235]
["bitfinex","BTCUSD",1754062049678,0.48643514,115070.0,115060.0,0.65482235]
["bitfinex","BTCUSD",1754062049881,0.66024238,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1754062050103,0.66024238,115070.0,115060.0,0.31478235]
["bitfinex","BTCUSD",1754062051649,0.66024238,115070.0,115050.0,0.86538369]
["bitfinex","BTCUSD",1754062051650,0.17382235,115060.0,115050.0,0.86538369]
["bitfinex","BTCUSD",1754062051905,0.66024238,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1754062052102,0.66024238,115070.0,115050.0,0.93273369]
["bitfinex","BTCUSD",1754062052586,0.66024238,115070.0,115050.0,1.00634369]
["bitfinex","BTCUSD",1754062052818,0.17545509,115060.0,115050.0,0.93273369]
["bitfinex","BTCUSD",1754062053040,0.74444227,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1754062053476,0.17382235,115060.0,115050.0,0.93273369]
["bitfinex","BTCUSD",1754062053684,0.17382235,115060.0,115050.0,0.79177369]
["bitfinex","BTCUSD",1754062053899,0.24264235,115060.0,115050.0,0.93273369]
["bitfinex","BTCUSD",1754062054332,0.06882,115060.0,115050.0,0.93273369]
["bitfinex","BTCUSD",1754062054548,0.74444227,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1754062055175,0.74653227,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1754062055395,0.74653227,115070.0,115050.0,0.73724369]
["bitfinex","BTCUSD",1754062055617,0.17382235,115060.0,115050.0,0.73724369]
["bitfinex","BTCUSD",1754062055845,0.00209,115060.0,115050.0,0.73922369]
["bitfinex","BTCUSD",1754062056485,0.32996713,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1754062056704,0.32996713,115070.0,115060.0,0.18182235]
["bitfinex","BTCUSD",1754062056915,0.33205713,115070.0,115060.0,0.18182235]
["bitfinex","BTCUSD",1754062057088,0.33205713,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1754062057301,0.33205713,115070.0,115050.0,0.73724369]
["bitfinex","BTCUSD",1754062057503,0.74653227,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1754062057871,0.33205713,115070.0,115060.0,0.18182235]
["bitfinex","BTCUSD",1754062058077,0.74653227,115070.0,115060.0,0.18182235]
["bitfinex","BTCUSD",1754062058288,0.74653227,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1754062058496,0.17382235,115060.0,115050.0,0.00014436]
["bitfinex","BTCUSD",1754062058663,0.74654738,115060.0,115050.0,0.00014436]
["bitfinex","BTCUSD",1754062060343,0.74654738,115060.0,115050.0,0.00814436]
["bitfinex","BTCUSD",1754062061647,0.74654738,115060.0,115050.0,0.00114436]
["bitfinex","BTCUSD",1754062062482,0.17386768,115030.0,115020.0,0.0265985]
["bitfinex","BTCUSD",1754062062646,0.17386768,115030.0,114990.0,0.32927761]
["bitfinex","BTCUSD",1754062062647,0.81342271,115030.0,114990.0,0.32927761]
["bitfinex","BTCUSD",1754062062845,0.58838818,115000.0,114990.0,0.07361]
["bitfinex","BTCUSD",1754062063057,0.17392816,114990.0,114980.0,0.07361]
["bitfinex","BTCUSD",1754062063312,0.5884033,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754062063510,0.17394329,114980.0,114970.0,0.32923994]
["bitfinex","BTCUSD",1754062063712,0.74456319,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754062063927,0.74456319,114990.0,114970.0,0.33792403]
["bitfinex","BTCUSD",1754062064131,0.00163274,114980.0,114970.0,0.67792403]
["bitfinex","BTCUSD",1754062064335,0.00163274,114980.0,114970.0,0.67840541]
["bitfinex","BTCUSD",1754062064532,0.00163274,114980.0,114970.0,0.33840541]
["bitfinex","BTCUSD",1754062064970,0.00163274,114980.0,114970.0,0.67840541]
["bitfinex","BTCUSD",1754062065387,0.00163274,114980.0,114970.0,0.81836541]
["bitfinex","BTCUSD",1754062065586,0.31479304,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754062065841,0.17392816,114990.0,114980.0,0.25623716]
["bitfinex","BTCUSD",1754062066093,0.41447514,114990.0,114980.0,0.25623716]
["bitfinex","BTCUSD",1754062066467,0.17392816,114990.0,114980.0,0.25623716]
["bitfinex","BTCUSD",1754062066674,0.88542807,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754062067004,0.66902898,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1754062067261,0.82214887,115010.0,114990.0,0.25053816]
["bitfinex","BTCUSD",1754062067467,0.58838818,115000.0,114990.0,0.25053816]
["bitfinex","BTCUSD",1754062067669,0.89410887,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1754062067890,0.17391304,115000.0,114980.0,0.01669716]
["bitfinex","BTCUSD",1754062068110,0.88707593,114990.0,114980.0,0.008]
["bitfinex","BTCUSD",1754062068339,0.88544319,114990.0,114980.0,0.008]
["bitfinex","BTCUSD",1754062068977,0.17394329,114980.0,114970.0,0.00048138]
["bitfinex","BTCUSD",1754062069202,0.17395842,114970.0,114960.0,0.02635501]
["bitfinex","BTCUSD",1754062069419,0.67263345,114970.0,114960.0,0.0264807]
["bitfinex","BTCUSD",1754062069633,0.74459345,114970.0,114960.0,0.0264807]
["bitfinex","BTCUSD",1754062069853,0.74459345,114970.0,114960.0,0.00012569]
["bitfinex","BTCUSD",1754062071476,0.74459345,114970.0,114960.0,0.00412569]
["bitfinex","BTCUSD",1754062071611,0.744363,114970.0,114960.0,0.00612569]
["bitfinex","BTCUSD",1754062072036,0.885283,114970.0,114960.0,0.00612569]
["bitfinex","BTCUSD",1754062072237,0.67513216,114970.0,114960.0,0.00612569]
["bitfinex","BTCUSD",1754062072442,0.84909058,114970.0,114960.0,0.00612569]
["bitfinex","BTCUSD",1754062072842,0.70817058,114970.0,114960.0,0.00612569]
["bitfinex","BTCUSD",1754062073242,0.70503058,114970.0,114960.0,0.00612569]
["bitfinex","BTCUSD",1754062073442,0.84905058,114970.0,114960.0,0.00612569]
["bitfinex","BTCUSD",1754062074937,0.84595058,114970.0,114960.0,0.00612569]
["bitfinex","BTCUSD",1754062075263,0.84898058,114970.0,114960.0,0.00612569]
["bitfinex","BTCUSD",1754062076222,0.18262456,114990.0,114970.0,0.17395823]
["bitfinex","BTCUSD",1754062076430,0.08419989,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754062076637,0.00163274,114990.0,114980.0,0.24919329]
["bitfinex","BTCUSD",1754062076844,0.17392816,114990.0,114980.0,0.07525]
["bitfinex","BTCUSD",1754062077048,0.1755609,114990.0,114980.0,0.07525]
["bitfinex","BTCUSD",1754062077273,0.17392816,114990.0,114980.0,0.24919329]
["bitfinex","BTCUSD",1754062077482,0.59708383,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754062077689,0.59708383,115000.0,114990.0,0.24917816]
["bitfinex","BTCUSD",1754062077690,0.14092,115000.0,114990.0,0.24917816]
["bitfinex","BTCUSD",1754062077874,0.59706898,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1754062077875,0.18259384,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1754062078002,0.18259384,115010.0,115000.0,0.24620304]
["bitfinex","BTCUSD",1754062078003,0.08419989,115010.0,115000.0,0.24620304]
["bitfinex","BTCUSD",1754062078209,0.25973055,115010.0,115000.0,0.24916304]
["bitfinex","BTCUSD",1754062078411,0.17391304,115000.0,114990.0,0.42076085]
["bitfinex","BTCUSD",1754062078663,0.17392816,114990.0,114980.0,0.003]
["bitfinex","BTCUSD",1754062078867,0.74359319,114990.0,114980.0,0.003]
["bitfinex","BTCUSD",1754062079131,0.74359319,114990.0,114980.0,0.00312569]
["bitfinex","BTCUSD",1754062079532,0.32911805,114990.0,114980.0,0.00312569]
["bitfinex","BTCUSD",1754062079690,0.74359319,114990.0,114980.0,0.00312569]
["bitfinex","BTCUSD",1754062079886,0.74359319,114990.0,114980.0,0.24635898]
["bitfinex","BTCUSD",1754062079887,0.67260319,114990.0,114980.0,0.24635898]
["bitfinex","BTCUSD",1754062080111,0.14088,114990.0,114980.0,0.24931898]
["bitfinex","BTCUSD",1754062080318,0.59706795,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1754062080529,0.22507989,115010.0,115000.0,0.24620304]
["bitfinex","BTCUSD",1754062080780,0.31477792,115010.0,115000.0,0.07725]
["bitfinex","BTCUSD",1754062081007,0.88444295,115010.0,115000.0,0.002]
["bitfinex","BTCUSD",1754062081255,0.17391304,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754062081449,0.58838818,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754062081666,0.58838818,115000.0,114980.0,0.25801614]
["bitfinex","BTCUSD",1754062081890,0.58838818,115000.0,114980.0,0.59801614]
["bitfinex","BTCUSD",1754062082099,0.72926818,115000.0,114990.0,0.24621816]
["bitfinex","BTCUSD",1754062082737,0.72926818,115000.0,114980.0,0.59505614]
["bitfinex","BTCUSD",1754062082738,0.17392816,114990.0,114980.0,0.59505614]
["bitfinex","BTCUSD",1754062082939,0.5884033,114990.0,114980.0,0.59505614]
["bitfinex","BTCUSD",1754062083165,0.5884033,114990.0,114980.0,0.42111285]
["bitfinex","BTCUSD",1754062083370,0.5884033,114990.0,114980.0,0.58635898]
["bitfinex","BTCUSD",1754062083611,0.88445807,115000.0,114980.0,0.58635898]
["bitfinex","BTCUSD",1754062083816,0.39899293,115000.0,114990.0,0.25221816]
["bitfinex","BTCUSD",1754062084261,0.39899293,115000.0,114990.0,0.24921816]
["bitfinex","BTCUSD",1754062084571,0.39899293,115000.0,114990.0,0.07229]
["bitfinex","BTCUSD",1754062084826,0.81346807,115000.0,114990.0,0.07229]
["bitfinex","BTCUSD",1754062085067,0.81346807,115000.0,114990.0,0.07529]
["bitfinex","BTCUSD",1754062085754,0.74357807,115000.0,114990.0,0.003]
["bitfinex","BTCUSD",1754062085988,0.88441807,115000.0,114990.0,0.006]
["bitfinex","BTCUSD",1754062086848,1.29889321,115000.0,114990.0,0.006]
["bitfinex","BTCUSD",1754062087073,0.88441807,115000.0,114990.0,0.006]
["bitfinex","BTCUSD",1754062087487,0.88441807,115000.0,114990.0,0.003]
["bitfinex","BTCUSD",1754062087914,0.88441807,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1754062089565,1.3830931,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1754062089943,1.29889321,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1754062090346,0.88441807,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1754062090543,1.29889321,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1754062090914,0.32910293,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1754062091172,0.88441807,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1754062092134,0.88138807,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1754062092338,0.81342807,115000.0,114990.0,0.24721816]
["bitfinex","BTCUSD",1754062092542,0.81342807,115000.0,114990.0,0.25017816]
["bitfinex","BTCUSD",1754062092748,0.81342807,115000.0,114990.0,0.07625]
["bitfinex","BTCUSD",1754062092960,0.39895293,115000.0,114990.0,0.07625]
["bitfinex","BTCUSD",1754062093162,0.81342807,115000.0,114990.0,0.07329]
["bitfinex","BTCUSD",1754062094009,0.88441807,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1754062094218,1.29889321,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1754062094661,0.88441807,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1754062094870,1.29889321,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1754062095863,1.65634223,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1754062096068,1.74054212,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1754062096697,1.24186709,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1754062097491,1.10102709,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1754062097697,1.24182709,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1754062098065,1.65630223,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1754062098469,1.24182709,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1754062099548,1.10102709,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1754062099785,0.39891293,115000.0,114990.0,0.07625]
["bitfinex","BTCUSD",1754062100016,0.81338807,115000.0,114990.0,0.07625]
["bitfinex","BTCUSD",1754062100224,0.81338807,115000.0,114990.0,0.07329]
["bitfinex","BTCUSD",1754062102588,0.81338807,115000.0,114990.0,0.25017816]
["bitfinex","BTCUSD",1754062102795,0.39887293,115000.0,114990.0,0.25017816]
["bitfinex","BTCUSD",1754062103016,0.81334807,115000.0,114990.0,0.25017816]
["bitfinex","BTCUSD",1754062103268,0.81334807,115000.0,114990.0,0.07625]
["bitfinex","BTCUSD",1754062103678,0.81334807,115000.0,114990.0,0.07329]
["bitfinex","BTCUSD",1754062104610,0.81334807,115000.0,114990.0,0.25045816]
["bitfinex","BTCUSD",1754062105022,0.08419989,115000.0,114990.0,0.25045816]
["bitfinex","BTCUSD",1754062105247,0.17388436,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1754062105482,0.25808425,115020.0,115010.0,0.24896792]
["bitfinex","BTCUSD",1754062105651,0.31462768,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1754062105860,0.22495989,115030.0,115020.0,0.2489528]
["bitfinex","BTCUSD",1754062106098,0.39882757,115030.0,115020.0,0.2489528]
["bitfinex","BTCUSD",1754062106492,0.39882757,115030.0,115020.0,0.07507]
["bitfinex","BTCUSD",1754062106748,0.81330271,115030.0,115020.0,0.2489528]
["bitfinex","BTCUSD",1754062106927,0.14076,115030.0,115020.0,0.2489528]
["bitfinex","BTCUSD",1754062107075,0.14239274,115030.0,115020.0,0.2519528]
["bitfinex","BTCUSD",1754062107287,0.88486545,115030.0,115020.0,0.003]
["bitfinex","BTCUSD",1754062107509,0.9706326,115030.0,115020.0,0.003]
["bitfinex","BTCUSD",1754062107927,0.88643271,115030.0,115020.0,0.003]
["bitfinex","BTCUSD",1754062108954,0.88643271,115030.0,115020.0,0.004]
["bitfinex","BTCUSD",1754062108955,0.90388173,115030.0,115020.0,0.004]
["bitfinex","BTCUSD",1754062109121,0.90388173,115030.0,115020.0,0.001]
["bitfinex","BTCUSD",1754062109347,0.17391304,115000.0,114990.0,0.07183]
["bitfinex","BTCUSD",1754062109559,0.17391304,115000.0,114990.0,0.24912385]
["bitfinex","BTCUSD",1754062109983,0.67258807,115000.0,114990.0,0.00012569]
["bitfinex","BTCUSD",1754062110193,0.67258807,115000.0,114990.0,0.24588385]
["bitfinex","BTCUSD",1754062110420,0.67258807,115000.0,114990.0,0.24912385]
["bitfinex","BTCUSD",1754062110644,0.08419989,115000.0,114990.0,0.24912385]
["bitfinex","BTCUSD",1754062110863,0.72910659,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1754062110864,0.31463145,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1754062111071,0.31463145,115010.0,115000.0,0.24898304]
["bitfinex","BTCUSD",1754062111941,0.72910659,115010.0,115000.0,0.07183]
["bitfinex","BTCUSD",1754062112156,0.72910659,115010.0,114990.0,0.27333511]
["bitfinex","BTCUSD",1754062112157,0.17391304,115000.0,114990.0,0.03260361]
["bitfinex","BTCUSD",1754062112394,0.58838818,115000.0,114990.0,0.28036177]
["bitfinex","BTCUSD",1754062112605,0.58838818,115000.0,114990.0,0.10319361]
["bitfinex","BTCUSD",1754062112847,0.74255807,115000.0,114990.0,0.02636361]
["bitfinex","BTCUSD",1754062113059,0.74575807,115000.0,114990.0,0.02636361]
["bitfinex","BTCUSD",1754062113723,0.74575807,115000.0,114990.0,0.03036361]
["bitfinex","BTCUSD",1754062113724,0.67258807,115000.0,114990.0,0.03036361]
["bitfinex","BTCUSD",1754062114159,0.67258807,115000.0,114990.0,0.02636361]
["bitfinex","BTCUSD",1754062114370,0.67258807,115000.0,114990.0,0.02936361]
["bitfinex","BTCUSD",1754062114576,0.67258807,115000.0,114990.0,0.03236361]
["bitfinex","BTCUSD",1754062114991,0.22487989,115000.0,114990.0,0.20329177]
["bitfinex","BTCUSD",1754062115221,0.39879293,115000.0,114990.0,0.27836177]
["bitfinex","BTCUSD",1754062115459,0.39879293,115000.0,114990.0,0.28036177]
["bitfinex","BTCUSD",1754062115887,0.22487989,115000.0,114990.0,0.28036177]
["bitfinex","BTCUSD",1754062116092,0.14068,115000.0,114990.0,0.28036177]
["bitfinex","BTCUSD",1754062116308,0.17554578,115000.0,114990.0,0.28036177]
["bitfinex","BTCUSD",1754062116602,0.58838818,115000.0,114990.0,0.41776177]
["bitfinex","BTCUSD",1754062117036,0.67258807,115000.0,114990.0,0.03136361]
["bitfinex","BTCUSD",1754062117239,0.74575807,115000.0,114990.0,0.03136361]
["bitfinex","BTCUSD",1754062117444,0.25811293,115000.0,114990.0,0.27712177]
["bitfinex","BTCUSD",1754062117739,0.25811293,115000.0,114990.0,0.10319361]
["bitfinex","BTCUSD",1754062117947,0.67258807,115000.0,114990.0,0.10319361]
["bitfinex","BTCUSD",1754062118153,0.67258807,115000.0,114990.0,0.03136361]
["bitfinex","BTCUSD",1754062118360,0.74575807,115000.0,114990.0,0.03136361]
["bitfinex","BTCUSD",1754062119337,0.7596302,115000.0,114990.0,0.00312569]
["bitfinex","BTCUSD",1754062119695,1.17410534,115000.0,114990.0,0.00312569]
["bitfinex","BTCUSD",1754062119915,1.53155436,115000.0,114990.0,0.00312569]
["bitfinex","BTCUSD",1754062120401,0.17397355,114960.0,114950.0,0.07507]
["bitfinex","BTCUSD",1754062120619,0.72908869,114960.0,114950.0,0.41197447]
["bitfinex","BTCUSD",1754062121030,0.31461355,114960.0,114950.0,0.41197447]
["bitfinex","BTCUSD",1754062121454,0.72908869,114960.0,114950.0,0.41197447]
["bitfinex","BTCUSD",1754062121708,0.17401717,114940.0,114920.0,0.0002]
["bitfinex","BTCUSD",1754062121920,0.17401717,114940.0,114890.0,0.176132]
["bitfinex","BTCUSD",1754062121921,0.1740644,114900.0,114890.0,0.026132]
["bitfinex","BTCUSD",1754062122129,0.17407955,114890.0,114880.0,0.0002]
["bitfinex","BTCUSD",1754062122341,0.17407955,114890.0,114880.0,0.00886669]
["bitfinex","BTCUSD",1754062122342,0.58855469,114890.0,114880.0,0.00886669]
["bitfinex","BTCUSD",1754062122540,0.67275458,114890.0,114880.0,0.0002]
["bitfinex","BTCUSD",1754062122767,0.74592458,114890.0,114880.0,0.0002]
["bitfinex","BTCUSD",1754062123614,0.74592458,114890.0,114880.0,0.00034458]
["bitfinex","BTCUSD",1754062123825,0.74592458,114890.0,114880.0,0.00234458]
["bitfinex","BTCUSD",1754062124543,0.74592458,114890.0,114880.0,0.00434458]
["bitfinex","BTCUSD",1754062124764,0.39891944,114890.0,114880.0,0.07617458]
["bitfinex","BTCUSD",1754062125183,0.81339458,114890.0,114880.0,0.10290365]
["bitfinex","BTCUSD",1754062125397,0.67275458,114890.0,114880.0,0.10090365]
["bitfinex","BTCUSD",1754062125604,0.81339458,114890.0,114880.0,0.10290365]
["bitfinex","BTCUSD",1754062125813,0.81339458,114890.0,114880.0,0.03107365]
["bitfinex","BTCUSD",1754062126018,0.88656458,114890.0,114880.0,0.00434458]
["bitfinex","BTCUSD",1754062126435,0.39891944,114890.0,114880.0,0.00434458]
["bitfinex","BTCUSD",1754062126655,0.39891944,114890.0,114880.0,0.25350928]
["bitfinex","BTCUSD",1754062127076,0.1740644,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754062127291,0.17407955,114890.0,114880.0,0.18167928]
["bitfinex","BTCUSD",1754062127489,0.39890429,114900.0,114880.0,0.18167928]
["bitfinex","BTCUSD",1754062127490,0.39890429,114900.0,114890.0,0.07183]
["bitfinex","BTCUSD",1754062128629,0.39890429,114900.0,114880.0,0.07417458]
["bitfinex","BTCUSD",1754062128630,0.17407955,114890.0,114880.0,0.07417458]
["bitfinex","BTCUSD",1754062128833,0.25827944,114890.0,114880.0,0.1003011]
["bitfinex","BTCUSD",1754062129053,0.25827944,114890.0,114880.0,0.0284711]
["bitfinex","BTCUSD",1754062129054,0.74272458,114890.0,114880.0,0.0284711]
["bitfinex","BTCUSD",1754062129472,0.67275458,114890.0,114880.0,0.2025658]
["bitfinex","BTCUSD",1754062129697,0.25827944,114890.0,114880.0,0.0264711]
["bitfinex","BTCUSD",1754062130131,0.25827944,114890.0,114880.0,0.2025658]
["bitfinex","BTCUSD",1754062130371,0.39891944,114890.0,114880.0,0.2743958]
["bitfinex","BTCUSD",1754062130572,0.39891944,114890.0,114880.0,0.2776358]
["bitfinex","BTCUSD",1754062130994,0.39891944,114890.0,114880.0,0.07941458]
["bitfinex","BTCUSD",1754062131207,0.39891944,114890.0,114880.0,0.07617458]
["bitfinex","BTCUSD",1754062131654,0.39891944,114890.0,114880.0,0.00434458]
["bitfinex","BTCUSD",1754062131875,0.88336458,114890.0,114880.0,0.00434458]
["bitfinex","BTCUSD",1754062132161,0.88656458,114890.0,114880.0,0.00434458]
["bitfinex","BTCUSD",1754062132379,0.74272458,114890.0,114880.0,0.00434458]
["bitfinex","BTCUSD",1754062132597,0.88336458,114890.0,114880.0,0.00434458]
["bitfinex","BTCUSD",1754062133022,0.25827944,114890.0,114880.0,0.25026928]
["bitfinex","BTCUSD",1754062133236,0.39891944,114890.0,114880.0,0.25350928]
["bitfinex","BTCUSD",1754062133449,0.39791944,114890.0,114880.0,0.07507]
["bitfinex","BTCUSD",1754062133668,0.1740947,114880.0,114870.0,0.61234]
["bitfinex","BTCUSD",1754062133890,0.14064,114880.0,114870.0,0.85503986]
["bitfinex","BTCUSD",1754062134115,0.31636744,114880.0,114870.0,0.85827986]
["bitfinex","BTCUSD",1754062134330,0.3147347,114880.0,114870.0,0.78320986]
["bitfinex","BTCUSD",1754062134535,0.67175458,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754062134757,0.39791944,114890.0,114880.0,0.2411047]
["bitfinex","BTCUSD",1754062134964,0.39791944,114890.0,114880.0,0.06701]
["bitfinex","BTCUSD",1754062135170,0.39791944,114890.0,114880.0,0.2411047]
["bitfinex","BTCUSD",1754062135598,0.25727944,114890.0,114880.0,0.2411047]
["bitfinex","BTCUSD",1754062135807,0.39791944,114890.0,114880.0,0.2411047]
["bitfinex","BTCUSD",1754062136027,0.08419989,114890.0,114880.0,0.2440647]
["bitfinex","BTCUSD",1754062136242,0.18276762,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754062136461,0.22483989,114900.0,114890.0,0.24404955]
["bitfinex","BTCUSD",1754062136681,0.17407955,114890.0,114880.0,0.5140947]
["bitfinex","BTCUSD",1754062136886,0.17407955,114890.0,114880.0,0.5811047]
["bitfinex","BTCUSD",1754062137111,0.3147044,114900.0,114880.0,0.5840647]
["bitfinex","BTCUSD",1754062137324,0.17571229,114890.0,114880.0,0.5811047]
["bitfinex","BTCUSD",1754062137545,0.17407955,114890.0,114880.0,0.5811047]
["bitfinex","BTCUSD",1754062138192,0.17407955,114890.0,114880.0,0.34]
["bitfinex","BTCUSD",1754062138414,0.17407955,114890.0,114880.0,0.5140947]
["bitfinex","BTCUSD",1754062138637,0.47122429,114900.0,114880.0,0.5140947]
["bitfinex","BTCUSD",1754062138904,0.00163274,114890.0,114880.0,0.5811047]
["bitfinex","BTCUSD",1754062139137,0.00163274,114890.0,114880.0,0.5831047]
["bitfinex","BTCUSD",1754062139551,0.00163274,114890.0,114880.0,0.5840647]
["bitfinex","BTCUSD",1754062139803,0.17571229,114890.0,114880.0,0.40997]
["bitfinex","BTCUSD",1754062140008,0.17407955,114890.0,114880.0,0.40801]
["bitfinex","BTCUSD",1754062140213,0.17407955,114890.0,114880.0,0.5870647]
["bitfinex","BTCUSD",1754062140389,0.39890429,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754062140599,0.39890429,114900.0,114890.0,0.24404955]
["bitfinex","BTCUSD",1754062140802,0.3147044,114900.0,114890.0,0.24404955]
["bitfinex","BTCUSD",1754062141039,0.25203139,114920.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1754062141238,0.1406,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1754062141391,0.1406,114910.0,114900.0,0.1770244]
["bitfinex","BTCUSD",1754062141594,0.26710549,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1754062141819,0.40770549,114920.0,114910.0,0.24105925]
["bitfinex","BTCUSD",1754062142633,0.40770549,114920.0,114910.0,0.06701]
["bitfinex","BTCUSD",1754062143201,0.40970549,114920.0,114910.0,0.06701]
["bitfinex","BTCUSD",1754062143409,0.40970549,114920.0,114910.0,0.24105925]
["bitfinex","BTCUSD",1754062143845,0.2356458,114920.0,114910.0,0.24105925]
["bitfinex","BTCUSD",1754062144048,0.2259441,114920.0,114910.0,0.24401925]
["bitfinex","BTCUSD",1754062144452,0.39997821,114920.0,114910.0,0.24401925]
["bitfinex","BTCUSD",1754062144662,0.2259441,114920.0,114910.0,0.24401925]
["bitfinex","BTCUSD",1754062144912,0.39997821,114920.0,114910.0,0.24401925]
["bitfinex","BTCUSD",1754062145373,0.00014421,114920.0,114910.0,0.58401925]
["bitfinex","BTCUSD",1754062145596,0.00014421,114920.0,114910.0,0.72461925]
["bitfinex","BTCUSD",1754062146653,0.00014421,114920.0,114910.0,0.72661925]
["bitfinex","BTCUSD",1754062147084,0.00014421,114920.0,114910.0,1.22529428]
["bitfinex","BTCUSD",1754062147403,0.00014421,114920.0,114910.0,1.2427433]
["bitfinex","BTCUSD",1754062148527,0.00014421,114920.0,114910.0,1.2407433]
["bitfinex","BTCUSD",1754062148947,0.00214421,114920.0,114910.0,1.2447433]
["bitfinex","BTCUSD",1754062149401,0.00014421,114920.0,114910.0,1.22629428]
["bitfinex","BTCUSD",1754062149625,0.00014421,114920.0,114910.0,0.81177914]
["bitfinex","BTCUSD",1754062150010,0.00014421,114920.0,114910.0,1.22625428]
["bitfinex","BTCUSD",1754062150448,0.00214421,114920.0,114910.0,1.22625428]
["bitfinex","BTCUSD",1754062150662,0.00214421,114920.0,114910.0,1.2437033]
["bitfinex","BTCUSD",1754062151978,0.00014421,114920.0,114910.0,1.2437033]
["bitfinex","BTCUSD",1754062152651,0.00014421,114920.0,114910.0,1.2407033]
["bitfinex","BTCUSD",1754062152861,0.00014421,114920.0,114910.0,1.9212263]
["bitfinex","BTCUSD",1754062153090,0.00614421,114920.0,114910.0,1.9297263]
["bitfinex","BTCUSD",1754062153296,0.00614421,114920.0,114910.0,1.9287263]
["bitfinex","BTCUSD",1754062154380,0.00014421,114920.0,114910.0,3.2260533]
["bitfinex","BTCUSD",1754062154591,0.00614421,114920.0,114910.0,2.9606573]
["bitfinex","BTCUSD",1754062154804,1e-08,114920.0,114910.0,2.9688443]
["bitfinex","BTCUSD",1754062155707,0.07232,114970.0,114930.0,0.2]
["bitfinex","BTCUSD",1754062155925,0.00048215,114970.0,114960.0,0.51397355]
["bitfinex","BTCUSD",1754062156140,0.00048215,114970.0,114960.0,0.72442355]
["bitfinex","BTCUSD",1754062156353,0.00048215,114970.0,114960.0,0.75087986]
["bitfinex","BTCUSD",1754062156790,0.00048215,114970.0,114960.0,0.68090986]
["bitfinex","BTCUSD",1754062157033,0.07280215,114970.0,114960.0,0.68963946]
["bitfinex","BTCUSD",1754062157484,0.00163274,114970.0,114960.0,0.54915946]
["bitfinex","BTCUSD",1754062157702,0.17398593,114960.0,114940.0,0.25821401]
["bitfinex","BTCUSD",1754062157883,0.17398593,114960.0,114950.0,0.65446869]
["bitfinex","BTCUSD",1754062159040,0.17398593,114960.0,114950.0,0.34]
["bitfinex","BTCUSD",1754062159289,0.26685623,114970.0,114950.0,0.65442869]
["bitfinex","BTCUSD",1754062159495,0.26685623,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754062159930,0.32862623,114970.0,114950.0,0.73108336]
["bitfinex","BTCUSD",1754062160155,0.00163274,114960.0,114950.0,0.75680619]
["bitfinex","BTCUSD",1754062160374,0.00163274,114960.0,114950.0,0.76380619]
["bitfinex","BTCUSD",1754062160818,0.17560629,114960.0,114950.0,0.69679619]
["bitfinex","BTCUSD",1754062161031,0.33167623,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1754062161259,0.17397355,114960.0,114950.0,0.69179619]
["bitfinex","BTCUSD",1754062161698,0.17397355,114960.0,114950.0,0.68979619]
["bitfinex","BTCUSD",1754062161977,0.23574355,114960.0,114950.0,0.36772283]
["bitfinex","BTCUSD",1754062162218,0.23879355,114960.0,114950.0,0.50812283]
["bitfinex","BTCUSD",1754062162434,0.23879355,114960.0,114950.0,0.50712283]
["bitfinex","BTCUSD",1754062162758,0.73746858,114960.0,114950.0,0.007]
["bitfinex","BTCUSD",1754062162852,0.73746858,114960.0,114950.0,0.18298869]
["bitfinex","BTCUSD",1754062163077,0.32299344,114960.0,114950.0,0.009]
["bitfinex","BTCUSD",1754062163533,0.46339344,114960.0,114950.0,0.009]
["bitfinex","BTCUSD",1754062163756,0.46339344,114960.0,114950.0,0.007]
["bitfinex","BTCUSD",1754062164189,0.46339344,114960.0,114950.0,0.013]
["bitfinex","BTCUSD",1754062165325,0.46555344,114960.0,114950.0,0.014]
["bitfinex","BTCUSD",1754062165743,0.88002858,114960.0,114950.0,0.014]
["bitfinex","BTCUSD",1754062166179,0.46555344,114960.0,114950.0,0.014]
["bitfinex","BTCUSD",1754062167108,0.88002858,114960.0,114950.0,0.01074088]
["bitfinex","BTCUSD",1754062167315,0.17404925,114910.0,114900.0,0.17406177]
["bitfinex","BTCUSD",1754062167530,0.14036,114910.0,114900.0,0.17406177]
["bitfinex","BTCUSD",1754062167747,0.1740644,114900.0,114890.0,0.25629459]
["bitfinex","BTCUSD",1754062167968,0.1740644,114900.0,114890.0,0.25308459]
["bitfinex","BTCUSD",1754062168190,0.1740644,114900.0,114890.0,0.07037]
["bitfinex","BTCUSD",1754062168418,0.1740644,114900.0,114880.0,0.25308432]
["bitfinex","BTCUSD",1754062168419,0.17407955,114890.0,114880.0,0.25308432]
["bitfinex","BTCUSD",1754062168639,0.17407955,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754062168640,0.31443955,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754062168863,0.31443955,114890.0,114880.0,0.00048215]
["bitfinex","BTCUSD",1754062169096,0.31443955,114890.0,114880.0,0.00922131]
["bitfinex","BTCUSD",1754062169288,0.14036,114890.0,114880.0,0.58494685]
["bitfinex","BTCUSD",1754062169505,0.14199274,114890.0,114880.0,0.24494685]
["bitfinex","BTCUSD",1754062169754,0.14032,114900.0,114890.0,0.51406726]
["bitfinex","BTCUSD",1754062169973,0.31601714,114900.0,114890.0,0.58764726]
["bitfinex","BTCUSD",1754062170195,0.3143844,114900.0,114890.0,0.58764726]
["bitfinex","BTCUSD",1754062170659,0.3143844,114900.0,114890.0,0.51406726]
["bitfinex","BTCUSD",1754062171012,0.79435954,114900.0,114890.0,0.34]
["bitfinex","BTCUSD",1754062171463,0.3143844,114900.0,114890.0,0.51407955]
["bitfinex","BTCUSD",1754062172751,0.3144244,114900.0,114890.0,0.58444955]
["bitfinex","BTCUSD",1754062173416,0.18275171,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1754062173631,0.32307171,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1754062174511,0.79993685,114910.0,114890.0,0.58444955]
["bitfinex","BTCUSD",1754062174734,0.1740644,114900.0,114890.0,0.41037]
["bitfinex","BTCUSD",1754062174957,0.17407955,114890.0,114880.0,0.0267582]
["bitfinex","BTCUSD",1754062175168,0.87857458,114890.0,114880.0,0.00048215]
["bitfinex","BTCUSD",1754062177044,0.88257458,114890.0,114880.0,0.00048215]
["bitfinex","BTCUSD",1754062178890,0.46809944,114890.0,114880.0,0.00048215]
["bitfinex","BTCUSD",1754062179094,0.88257458,114890.0,114880.0,0.00048215]
["bitfinex","BTCUSD",1754062181293,0.46809944,114890.0,114880.0,0.00048215]
["bitfinex","BTCUSD",1754062181508,0.88257458,114890.0,114880.0,0.00048215]
["bitfinex","BTCUSD",1754062181700,0.46809944,114890.0,114880.0,0.00048215]
["bitfinex","BTCUSD",1754062181900,0.88257458,114890.0,114880.0,0.00048215]
["bitfinex","BTCUSD",1754062182614,0.88473458,114890.0,114880.0,0.00048215]
["bitfinex","BTCUSD",1754062183458,0.9021836,114890.0,114880.0,0.00048215]
["bitfinex","BTCUSD",1754062184296,0.9021836,114890.0,114850.0,0.41057]
["bitfinex","BTCUSD",1754062184297,0.17412502,114860.0,114850.0,0.07057]
["bitfinex","BTCUSD",1754062184516,0.81524005,114860.0,114850.0,0.07071421]
["bitfinex","BTCUSD",1754062184940,0.81524005,114860.0,114850.0,0.00034421]
["bitfinex","BTCUSD",1754062185143,0.87763005,114860.0,114850.0,0.00034421]
["bitfinex","BTCUSD",1754062185354,0.88074005,114860.0,114850.0,0.00034421]
["bitfinex","BTCUSD",1754062186637,0.87763005,114860.0,114850.0,0.00034421]
["bitfinex","BTCUSD",1754062186837,0.96493994,114860.0,114850.0,0.00034421]
["bitfinex","BTCUSD",1754062187040,0.84310896,114860.0,114850.0,0.00034421]
["bitfinex","BTCUSD",1754062187243,0.98438896,114860.0,114850.0,0.00034421]
["bitfinex","BTCUSD",1754062187385,0.90018907,114860.0,114850.0,0.00034421]
["bitfinex","BTCUSD",1754062187583,0.89918907,114860.0,114850.0,0.00034421]
["bitfinex","BTCUSD",1754062188395,0.32698491,114860.0,114850.0,0.00034421]
["bitfinex","BTCUSD",1754062188753,0.32698491,114860.0,114850.0,0.07606421]
["bitfinex","BTCUSD",1754062188754,0.25932491,114860.0,114850.0,0.07606421]
["bitfinex","BTCUSD",1754062188962,0.39960491,114860.0,114850.0,0.07392421]
["bitfinex","BTCUSD",1754062189376,0.40160491,114860.0,114850.0,0.07392421]
["bitfinex","BTCUSD",1754062189738,0.39860491,114860.0,114850.0,0.07392421]
["bitfinex","BTCUSD",1754062190151,0.81308005,114860.0,114850.0,0.07392421]
["bitfinex","BTCUSD",1754062190794,0.81308005,114860.0,114850.0,0.24806439]
["bitfinex","BTCUSD",1754062190957,0.63233987,114880.0,114850.0,0.07392421]
["bitfinex","BTCUSD",1754062191155,0.22611263,114870.0,114860.0,0.00321]
["bitfinex","BTCUSD",1754062191398,0.22447989,114870.0,114860.0,0.07358]
["bitfinex","BTCUSD",1754062191756,0.14028,114870.0,114860.0,0.07358]
["bitfinex","BTCUSD",1754062193645,0.14028,114870.0,114860.0,0.07458]
["bitfinex","BTCUSD",1754062195085,0.14028,114870.0,114860.0,0.07656]
["bitfinex","BTCUSD",1754062195891,0.14028,114870.0,114860.0,0.07756]
["bitfinex","BTCUSD",1754062197204,0.00163274,114880.0,114860.0,0.07756]
["bitfinex","BTCUSD",1754062197409,0.47997514,114900.0,114870.0,0.00318]
["bitfinex","BTCUSD",1754062197631,0.14024,114900.0,114880.0,0.06983]
["bitfinex","BTCUSD",1754062197840,0.14187274,114900.0,114890.0,0.00516]
["bitfinex","BTCUSD",1754062198052,0.00163274,114900.0,114890.0,0.00516]
["bitfinex","BTCUSD",1754062198268,0.089326,114930.0,114890.0,0.07181]
["bitfinex","BTCUSD",1754062198530,0.089326,114930.0,114900.0,0.00318]
["bitfinex","BTCUSD",1754062198531,0.22443989,114920.0,114900.0,0.00318]
["bitfinex","BTCUSD",1754062198746,0.64087503,114920.0,114910.0,0.06863]
["bitfinex","BTCUSD",1754062198976,0.64087503,114920.0,114910.0,0.09489064]
["bitfinex","BTCUSD",1754062199193,0.64087503,114920.0,114910.0,0.06863]
["bitfinex","BTCUSD",1754062200244,0.22443989,114920.0,114910.0,0.07181]
["bitfinex","BTCUSD",1754062200459,0.14024,114920.0,114910.0,0.07181]
["bitfinex","BTCUSD",1754062200691,0.001,114920.0,114910.0,0.41181]
["bitfinex","BTCUSD",1754062201143,0.41743514,114920.0,114910.0,0.40863]
["bitfinex","BTCUSD",1754062201359,0.00196,114920.0,114910.0,0.41181]
["bitfinex","BTCUSD",1754062201563,0.00196,114920.0,114910.0,0.06863]
["bitfinex","BTCUSD",1754062201778,0.70401503,114920.0,114900.0,0.06665]
["bitfinex","BTCUSD",1754062202007,0.56348777,114910.0,114900.0,0.00014421]
["bitfinex","BTCUSD",1754062202226,0.56185503,114910.0,114900.0,0.00014421]
["bitfinex","BTCUSD",1754062202896,0.56185503,114910.0,114900.0,0.02579548]
["bitfinex","BTCUSD",1754062203109,0.56185503,114910.0,114900.0,0.00014421]
["bitfinex","BTCUSD",1754062203328,0.49867503,114910.0,114900.0,0.06679421]
["bitfinex","BTCUSD",1754062203563,0.14016,114910.0,114900.0,0.06997421]
["bitfinex","BTCUSD",1754062204235,0.14116,114920.0,114900.0,0.06997421]
["bitfinex","BTCUSD",1754062204448,0.14116,114920.0,114910.0,0.00318]
["bitfinex","BTCUSD",1754062204671,0.14116,114920.0,114910.0,0.06983]
["bitfinex","BTCUSD",1754062205147,0.14016,114920.0,114910.0,0.06983]
["bitfinex","BTCUSD",1754062205356,0.55626788,114920.0,114910.0,0.06665]
["bitfinex","BTCUSD",1754062205583,0.14016,114920.0,114910.0,0.06665]
["bitfinex","BTCUSD",1754062205796,0.14179274,114920.0,114910.0,0.06665]
["bitfinex","BTCUSD",1754062206019,0.31582685,114920.0,114910.0,0.06665]
["bitfinex","BTCUSD",1754062206237,0.17404925,114910.0,114900.0,0.00114421]
["bitfinex","BTCUSD",1754062206470,0.73590428,114910.0,114900.0,0.00014421]
["bitfinex","BTCUSD",1754062206683,0.46158914,114910.0,114900.0,0.00014421]
["bitfinex","BTCUSD",1754062206908,0.87606428,114910.0,114900.0,0.00014421]
["bitfinex","BTCUSD",1754062207355,0.45847914,114910.0,114900.0,0.00014421]
["bitfinex","BTCUSD",1754062207565,0.87295428,114910.0,114900.0,0.00014421]
["bitfinex","BTCUSD",1754062207810,0.87295428,114910.0,114900.0,0.00114421]
["bitfinex","BTCUSD",1754062208024,0.81288428,114910.0,114900.0,0.00114421]
["bitfinex","BTCUSD",1754062208294,0.81288428,114910.0,114900.0,0.24185861]
["bitfinex","BTCUSD",1754062208295,0.39840914,114910.0,114900.0,0.24185861]
["bitfinex","BTCUSD",1754062208492,0.39836914,114910.0,114900.0,0.24503861]
["bitfinex","BTCUSD",1754062209155,0.17403411,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1754062209356,0.31415411,114920.0,114910.0,0.06983]
["bitfinex","BTCUSD",1754062210168,0.31415411,114920.0,114910.0,0.06665]
["bitfinex","BTCUSD",1754062210407,0.31515411,114920.0,114910.0,0.06665]
["bitfinex","BTCUSD",1754062210839,0.72962925,114920.0,114910.0,0.06983]
["bitfinex","BTCUSD",1754062211234,0.31515411,114920.0,114910.0,0.06983]
["bitfinex","BTCUSD",1754062211937,0.17404925,114910.0,114900.0,0.02676991]
["bitfinex","BTCUSD",1754062212150,0.17404925,114910.0,114900.0,0.09341991]
["bitfinex","BTCUSD",1754062212576,0.17404925,114910.0,114900.0,0.09659991]
["bitfinex","BTCUSD",1754062213039,0.58852439,114910.0,114900.0,0.09341991]
["bitfinex","BTCUSD",1754062213232,0.17404925,114910.0,114900.0,0.61066431]
["bitfinex","BTCUSD",1754062213681,0.58852439,114910.0,114900.0,0.43341991]
["bitfinex","BTCUSD",1754062213887,0.58852439,114910.0,114900.0,0.09641991]
["bitfinex","BTCUSD",1754062214115,0.58852439,114910.0,114900.0,0.02776991]
["bitfinex","BTCUSD",1754062214322,0.58852439,114910.0,114900.0,0.02876991]
["bitfinex","BTCUSD",1754062214529,0.17404925,114910.0,114900.0,0.02876991]
["bitfinex","BTCUSD",1754062214735,0.17404925,114910.0,114900.0,0.09859991]
["bitfinex","BTCUSD",1754062214945,0.17404925,114910.0,114900.0,0.27266431]
["bitfinex","BTCUSD",1754062215157,0.17404925,114910.0,114900.0,0.09859991]
["bitfinex","BTCUSD",1754062215396,0.17404925,114910.0,114900.0,0.27166431]
["bitfinex","BTCUSD",1754062216012,0.17404925,114910.0,114900.0,0.09759991]
["bitfinex","BTCUSD",1754062216270,0.17404925,114910.0,114900.0,0.27166431]
["bitfinex","BTCUSD",1754062216706,0.17404925,114910.0,114900.0,0.09759991]
["bitfinex","BTCUSD",1754062217136,0.17404925,114910.0,114900.0,0.27166431]
["bitfinex","BTCUSD",1754062217367,0.14008,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1754062217608,0.14008,114920.0,114910.0,0.24387925]
["bitfinex","BTCUSD",1754062217831,0.14008,114930.0,114920.0,0.17402466]
["bitfinex","BTCUSD",1754062218056,0.22427989,114930.0,114920.0,0.17402466]
["bitfinex","BTCUSD",1754062218274,0.22427989,114930.0,114920.0,0.24385466]
["bitfinex","BTCUSD",1754062218488,0.39829885,114930.0,114920.0,0.24385466]
["bitfinex","BTCUSD",1754062218702,0.14008,114930.0,114920.0,0.24385466]
["bitfinex","BTCUSD",1754062218932,0.07685123,114940.0,114920.0,0.24385466]
["bitfinex","BTCUSD",1754062218933,0.21689123,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1754062219158,0.21689123,114940.0,114930.0,0.24384896]
["bitfinex","BTCUSD",1754062219486,0.07685123,114940.0,114930.0,0.24384896]
["bitfinex","BTCUSD",1754062219717,0.21689123,114940.0,114930.0,0.24384896]
["bitfinex","BTCUSD",1754062219942,0.25085505,114940.0,114930.0,0.24384896]
["bitfinex","BTCUSD",1754062220161,0.07685123,114940.0,114930.0,0.24384896]
["bitfinex","BTCUSD",1754062220592,0.07685123,114940.0,114930.0,0.24484896]
["bitfinex","BTCUSD",1754062221013,0.21689123,114940.0,114930.0,0.24484896]
["bitfinex","BTCUSD",1754062221240,0.39089505,114940.0,114930.0,0.24166896]
["bitfinex","BTCUSD",1754062221704,0.66533019,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1754062221925,0.95085008,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1754062222820,0.81081008,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1754062223051,0.17404925,114910.0,114900.0,0.26748431]
["bitfinex","BTCUSD",1754062223265,0.31404925,114910.0,114900.0,0.60748431]
["bitfinex","BTCUSD",1754062223477,0.31403411,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1754062223687,0.14,114920.0,114910.0,0.24069925]
["bitfinex","BTCUSD",1754062223907,0.32274615,114930.0,114910.0,0.24387925]
["bitfinex","BTCUSD",1754062224183,0.32274615,114930.0,114920.0,0.24386411]
["bitfinex","BTCUSD",1754062224184,0.14,114930.0,114920.0,0.24386411]
["bitfinex","BTCUSD",1754062224409,0.73012684,114930.0,114920.0,0.06665]
["bitfinex","BTCUSD",1754062224630,0.17403411,114920.0,114910.0,0.25312171]
["bitfinex","BTCUSD",1754062225084,0.17404925,114910.0,114900.0,0.54953753]
["bitfinex","BTCUSD",1754062225298,0.31404925,114910.0,114900.0,0.61675753]
["bitfinex","BTCUSD",1754062225980,0.31404925,114910.0,114900.0,0.60805431]
["bitfinex","BTCUSD",1754062226204,0.31404925,114910.0,114900.0,0.43398991]
["bitfinex","BTCUSD",1754062226424,0.31404925,114910.0,114900.0,0.60805431]
["bitfinex","BTCUSD",1754062226638,0.31404925,114910.0,114900.0,0.60905431]
["bitfinex","BTCUSD",1754062226866,0.14,114910.0,114900.0,0.60905431]
["bitfinex","BTCUSD",1754062227085,0.14,114910.0,114900.0,0.61120431]
["bitfinex","BTCUSD",1754062227308,0.14163274,114910.0,114900.0,0.61120431]
["bitfinex","BTCUSD",1754062227998,0.31568199,114910.0,114900.0,0.61120431]
["bitfinex","BTCUSD",1754062228241,0.14,114910.0,114900.0,0.61120431]
["bitfinex","BTCUSD",1754062228446,0.14163274,114910.0,114900.0,0.61120431]
["bitfinex","BTCUSD",1754062230297,0.14,114910.0,114900.0,0.61120431]
["bitfinex","BTCUSD",1754062230582,0.13996,114920.0,114910.0,0.1740375]
["bitfinex","BTCUSD",1754062230808,0.31562685,114920.0,114910.0,0.2444075]
["bitfinex","BTCUSD",1754062231023,0.72846925,114920.0,114910.0,0.24126925]
["bitfinex","BTCUSD",1754062231461,0.72846925,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1754062232137,0.31399411,114920.0,114910.0,0.24126925]
["bitfinex","BTCUSD",1754062232344,0.31399411,114920.0,114910.0,0.24441925]
["bitfinex","BTCUSD",1754062232563,0.17403411,114920.0,114910.0,0.24441925]
["bitfinex","BTCUSD",1754062232778,0.31399411,114920.0,114910.0,0.24638925]
["bitfinex","BTCUSD",1754062232997,0.31606411,114920.0,114910.0,0.24638925]
["bitfinex","BTCUSD",1754062233231,0.37375411,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1754062233451,0.17404925,114910.0,114900.0,0.70308991]
["bitfinex","BTCUSD",1754062233666,0.17404925,114910.0,114900.0,0.00014421]
["bitfinex","BTCUSD",1754062233667,0.73359428,114910.0,114900.0,0.00014421]
["bitfinex","BTCUSD",1754062234327,0.13996,114910.0,114900.0,0.24457861]
["bitfinex","BTCUSD",1754062234557,0.31400925,114910.0,114900.0,0.24457861]
["bitfinex","BTCUSD",1754062234776,0.13996,114910.0,114900.0,0.24457861]
["bitfinex","BTCUSD",1754062235240,0.73011713,114910.0,114900.0,0.00014421]
["bitfinex","BTCUSD",1754062235453,0.87355428,114910.0,114900.0,0.00014421]
["bitfinex","BTCUSD",1754062235724,0.81368428,114910.0,114900.0,0.00014421]
["bitfinex","BTCUSD",1754062235976,0.39820914,114910.0,114900.0,0.06736421]
["bitfinex","BTCUSD",1754062236205,0.39820914,114910.0,114900.0,0.24457861]
["bitfinex","BTCUSD",1754062236681,0.81268428,114910.0,114900.0,0.00014421]
["bitfinex","BTCUSD",1754062237143,0.39920914,114910.0,114900.0,0.00014421]
["bitfinex","BTCUSD",1754062237354,0.81368428,114910.0,114900.0,0.00014421]
["bitfinex","BTCUSD",1754062237559,0.81368428,114910.0,114900.0,0.17420861]
["bitfinex","BTCUSD",1754062237991,0.81368428,114910.0,114900.0,0.00014421]
["bitfinex","BTCUSD",1754062238689,0.22415989,114910.0,114900.0,0.17420861]
["bitfinex","BTCUSD",1754062238901,0.13996,114910.0,114900.0,0.24457861]
["bitfinex","BTCUSD",1754062239337,0.31564199,114910.0,114900.0,0.24457861]
["bitfinex","BTCUSD",1754062239570,0.31400925,114910.0,114900.0,0.24142861]
["bitfinex","BTCUSD",1754062240445,0.31400925,114910.0,114900.0,0.24342861]
["bitfinex","BTCUSD",1754062241503,0.31400925,114910.0,114900.0,0.00314421]
["bitfinex","BTCUSD",1754062241504,0.72848439,114910.0,114900.0,0.00314421]
["bitfinex","BTCUSD",1754062241723,0.24779023,114910.0,114900.0,0.17720861]
["bitfinex","BTCUSD",1754062241934,0.24779023,114910.0,114900.0,0.24142861]
["bitfinex","BTCUSD",1754062242150,0.13992,114910.0,114900.0,0.24457861]
["bitfinex","BTCUSD",1754062242790,0.31395411,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1754062242984,0.1827199,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1754062243292,0.40683979,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1754062243513,0.39077505,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1754062243734,0.39077505,114940.0,114920.0,0.24440411]
["bitfinex","BTCUSD",1754062243735,0.47497494,114940.0,114920.0,0.17718411]
["bitfinex","BTCUSD",1754062243918,0.47497494,114940.0,114930.0,0.24123896]
["bitfinex","BTCUSD",1754062244354,0.17401896,114930.0,114920.0,0.00315]
["bitfinex","BTCUSD",1754062244609,0.17401896,114930.0,114900.0,0.18291183]
["bitfinex","BTCUSD",1754062244610,0.17404925,114910.0,114900.0,0.72134747]
["bitfinex","BTCUSD",1754062244833,0.17404925,114910.0,114900.0,0.72134861]
["bitfinex","BTCUSD",1754062245269,0.17404925,114910.0,114900.0,0.72549861]
["bitfinex","BTCUSD",1754062245696,0.17404925,114910.0,114900.0,0.72449861]
["bitfinex","BTCUSD",1754062245967,0.31391411,114920.0,114900.0,0.72449861]
["bitfinex","BTCUSD",1754062246169,0.17668199,114910.0,114900.0,0.72449861]
["bitfinex","BTCUSD",1754062246389,0.17504925,114910.0,114900.0,0.72449861]
["bitfinex","BTCUSD",1754062246603,0.001,114910.0,114900.0,0.72449861]
["bitfinex","BTCUSD",1754062246812,0.009,114910.0,114900.0,0.72449861]
["bitfinex","BTCUSD",1754062247473,0.009,114910.0,114900.0,0.99359861]
["bitfinex","BTCUSD",1754062248114,0.008,114910.0,114900.0,0.99359861]
["bitfinex","BTCUSD",1754062249294,0.009,114910.0,114900.0,0.99359861]
["bitfinex","BTCUSD",1754062250211,0.009,114910.0,114900.0,0.99556861]
["bitfinex","BTCUSD",1754062250707,0.18304925,114910.0,114900.0,0.99552861]
["bitfinex","BTCUSD",1754062250950,0.59959439,114910.0,114900.0,0.78330861]
["bitfinex","BTCUSD",1754062251220,0.18511925,114910.0,114900.0,0.78330861]
["bitfinex","BTCUSD",1754062251458,0.59959439,114910.0,114900.0,0.60924421]
["bitfinex","BTCUSD",1754062251691,0.59959439,114910.0,114900.0,0.78330861]
["bitfinex","BTCUSD",1754062252145,0.18304925,114910.0,114900.0,0.85249861]
["bitfinex","BTCUSD",1754062252382,0.18304925,114910.0,114900.0,0.85564861]
["bitfinex","BTCUSD",1754062252619,0.18304925,114910.0,114900.0,0.85367861]
["bitfinex","BTCUSD",1754062253525,0.18304925,114910.0,114900.0,0.58142861]
["bitfinex","BTCUSD",1754062254233,0.12539405,114910.0,114900.0,0.40736421]
["bitfinex","BTCUSD",1754062254465,0.12702679,114910.0,114900.0,0.58142861]
["bitfinex","BTCUSD",1754062255154,0.12702679,114910.0,114900.0,0.58356861]
["bitfinex","BTCUSD",1754062255369,0.12897679,114910.0,114900.0,0.58356861]
["bitfinex","BTCUSD",1754062255821,0.12897679,114910.0,114900.0,0.40950421]
["bitfinex","BTCUSD",1754062256066,0.12897679,114910.0,114900.0,0.58356861]
["bitfinex","BTCUSD",1754062256562,0.21317668,114910.0,114900.0,0.34014421]
["bitfinex","BTCUSD",1754062256804,0.68623908,114910.0,114900.0,0.47998421]
["bitfinex","BTCUSD",1754062257041,0.62601908,114910.0,114900.0,0.65404861]
["bitfinex","BTCUSD",1754062257264,0.21154394,114910.0,114900.0,0.65404861]
["bitfinex","BTCUSD",1754062257499,0.21154394,114910.0,114900.0,0.72158861]
["bitfinex","BTCUSD",1754062257710,0.21154394,114910.0,114900.0,0.54752421]
["bitfinex","BTCUSD",1754062257917,0.21154394,114910.0,114900.0,0.17420861]
["bitfinex","BTCUSD",1754062258134,0.21154394,114910.0,114900.0,0.24498861]
["bitfinex","BTCUSD",1754062258135,0.08419989,114910.0,114900.0,0.24498861]
["bitfinex","BTCUSD",1754062258557,0.25824914,114910.0,114900.0,0.24498861]
["bitfinex","BTCUSD",1754062259035,0.59719504,114930.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1754062259252,0.40671979,114930.0,114920.0,0.24481411]
["bitfinex","BTCUSD",1754062259700,0.40671979,114930.0,114920.0,0.06754]
["bitfinex","BTCUSD",1754062259701,0.82314493,114930.0,114920.0,0.06754]
["bitfinex","BTCUSD",1754062259928,0.82314493,114930.0,114910.0,0.31384925]
["bitfinex","BTCUSD",1754062259929,0.17403411,114920.0,114910.0,0.2052]
["bitfinex","BTCUSD",1754062260168,0.59045925,114920.0,114910.0,0.31598925]
["bitfinex","BTCUSD",1754062260387,0.82119493,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1754062260611,0.50062503,114930.0,114920.0,0.24157411]
["bitfinex","BTCUSD",1754062260852,0.1398,114930.0,114920.0,0.58481411]
["bitfinex","BTCUSD",1754062261078,0.07685123,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1754062261324,0.47485494,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1754062261544,0.47485494,114940.0,114930.0,0.24265896]
["bitfinex","BTCUSD",1754062261757,0.30085112,114940.0,114930.0,0.24265896]
["bitfinex","BTCUSD",1754062262426,0.47485494,114940.0,114930.0,0.24265896]
["bitfinex","BTCUSD",1754062262704,0.21665123,114940.0,114930.0,0.38245896]
["bitfinex","BTCUSD",1754062262931,0.07685123,114940.0,114930.0,0.72245896]
["bitfinex","BTCUSD",1754062263856,0.07685123,114940.0,114930.0,1.31162635]
["bitfinex","BTCUSD",1754062264092,0.23109897,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754062264318,0.869574,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754062264539,0.17394329,114980.0,114970.0,0.23935842]
["bitfinex","BTCUSD",1754062264762,0.25814318,114980.0,114970.0,0.23935842]
["bitfinex","BTCUSD",1754062265255,0.81241832,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754062265481,0.22448204,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754062265715,0.22448204,114980.0,114970.0,0.23935842]
["bitfinex","BTCUSD",1754062266153,0.22448204,114980.0,114970.0,0.24259842]
["bitfinex","BTCUSD",1754062266365,0.08468204,114980.0,114970.0,0.24359842]
["bitfinex","BTCUSD",1754062266624,0.40001807,114980.0,114970.0,0.24359842]
["bitfinex","BTCUSD",1754062266839,0.39838533,114980.0,114970.0,0.24359842]
["bitfinex","BTCUSD",1754062267052,0.22444204,114980.0,114970.0,0.24359842]
["bitfinex","BTCUSD",1754062267275,0.22200204,114980.0,114970.0,0.24359842]
["bitfinex","BTCUSD",1754062267490,0.39594533,114980.0,114970.0,0.24359842]
["bitfinex","BTCUSD",1754062267716,0.39594533,114980.0,114970.0,0.24035842]
["bitfinex","BTCUSD",1754062267945,0.67066047,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1754062268163,0.67066047,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1754062268380,0.73088047,114980.0,114970.0,0.02729968]
["bitfinex","BTCUSD",1754062268836,0.73088047,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1754062269112,0.17395842,114970.0,114960.0,0.34]
["bitfinex","BTCUSD",1754062269336,0.39787831,114970.0,114960.0,0.51397355]
["bitfinex","BTCUSD",1754062269551,0.81235345,114970.0,114960.0,0.51397355]
["bitfinex","BTCUSD",1754062269765,0.81235345,114970.0,114960.0,0.34]
["bitfinex","BTCUSD",1754062270224,0.63839503,114970.0,114960.0,0.52246543]
["bitfinex","BTCUSD",1754062270488,0.13972,114970.0,114960.0,0.59110543]
["bitfinex","BTCUSD",1754062270711,0.31531116,114970.0,114960.0,0.59110543]
["bitfinex","BTCUSD",1754062270927,0.31367842,114970.0,114960.0,0.59510543]
["bitfinex","BTCUSD",1754062271812,0.31367842,114970.0,114960.0,0.62230231]
["bitfinex","BTCUSD",1754062272232,0.31367842,114970.0,114960.0,0.61906231]
["bitfinex","BTCUSD",1754062272650,0.72815356,114970.0,114960.0,0.61906231]
["bitfinex","BTCUSD",1754062272859,0.31367842,114970.0,114960.0,0.69338231]
["bitfinex","BTCUSD",1754062273089,0.39787831,114970.0,114960.0,0.03119688]
["bitfinex","BTCUSD",1754062273323,0.17442544,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754062273552,0.22440204,114980.0,114970.0,0.24259842]
["bitfinex","BTCUSD",1754062274935,0.00048215,114980.0,114970.0,0.79236176]
["bitfinex","BTCUSD",1754062275827,0.00048215,114980.0,114970.0,0.72231842]
["bitfinex","BTCUSD",1754062277005,0.00048215,114980.0,114970.0,0.72531842]
["bitfinex","BTCUSD",1754062278109,0.00048215,114980.0,114970.0,0.72231842]
["bitfinex","BTCUSD",1754062278360,0.00548215,114980.0,114970.0,0.58259842]
["bitfinex","BTCUSD",1754062279470,0.00548215,114980.0,114960.0,0.10342195]
["bitfinex","BTCUSD",1754062279471,0.17395842,114970.0,114960.0,0.10342195]
["bitfinex","BTCUSD",1754062279691,0.22936204,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754062279902,0.40330533,114980.0,114970.0,0.23935842]
["bitfinex","BTCUSD",1754062280349,0.40330533,114980.0,114970.0,0.24259842]
["bitfinex","BTCUSD",1754062280589,0.17395842,114970.0,114960.0,0.87456591]
["bitfinex","BTCUSD",1754062280815,0.58843356,114970.0,114960.0,0.63519236]
["bitfinex","BTCUSD",1754062281288,0.73285345,114970.0,114960.0,0.02609236]
["bitfinex","BTCUSD",1754062281506,0.73285345,114970.0,114950.0,0.21380088]
["bitfinex","BTCUSD",1754062281725,0.73285345,114970.0,114940.0,0.47794261]
["bitfinex","BTCUSD",1754062281726,0.17398869,114950.0,114940.0,0.47794261]
["bitfinex","BTCUSD",1754062281995,0.39781344,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1754062282202,0.39781344,114960.0,114950.0,0.23938869]
["bitfinex","BTCUSD",1754062282636,0.2433426,114980.0,114960.0,0.17997355]
["bitfinex","BTCUSD",1754062282850,0.08468204,114980.0,114970.0,0.24259842]
["bitfinex","BTCUSD",1754062283077,0.00048215,114980.0,114970.0,0.24259842]
["bitfinex","BTCUSD",1754062283283,0.00048215,114980.0,114970.0,0.58259842]
["bitfinex","BTCUSD",1754062284401,0.00048215,114980.0,114970.0,0.72223842]
["bitfinex","BTCUSD",1754062284819,0.17556181,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754062285033,0.17392907,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1754062285742,0.84051049,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754062285961,0.17009103,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754062286224,0.17172377,115000.0,114990.0,0.23638816]
["bitfinex","BTCUSD",1754062286478,0.39953022,115000.0,114990.0,0.23638816]
["bitfinex","BTCUSD",1754062286729,0.39789748,115000.0,114990.0,0.23638816]
["bitfinex","BTCUSD",1754062286982,0.22398444,115000.0,114990.0,0.23638816]
["bitfinex","BTCUSD",1754062287251,0.39789748,115000.0,114990.0,0.23838816]
["bitfinex","BTCUSD",1754062287458,0.22398444,115000.0,114990.0,0.23838816]
["bitfinex","BTCUSD",1754062287676,0.39789748,115000.0,114990.0,0.06446]
["bitfinex","BTCUSD",1754062287894,0.81237262,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1754062288106,0.81237262,115000.0,114990.0,0.17592816]
["bitfinex","BTCUSD",1754062288358,0.81237262,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1754062288577,0.86829262,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1754062288759,0.87149262,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1754062290992,0.87149262,115000.0,114990.0,0.007]
["bitfinex","BTCUSD",1754062291214,0.45701748,115000.0,114990.0,0.005]
["bitfinex","BTCUSD",1754062291445,0.17392816,114990.0,114980.0,0.2691]
["bitfinex","BTCUSD",1754062291678,0.73488319,114990.0,114980.0,0.2691]
["bitfinex","BTCUSD",1754062292583,0.87452319,114990.0,114980.0,0.2691]
["bitfinex","BTCUSD",1754062292990,0.17395842,114970.0,114960.0,0.02625707]
["bitfinex","BTCUSD",1754062293207,0.81227345,114970.0,114960.0,0.02625707]
["bitfinex","BTCUSD",1754062293415,0.17397355,114960.0,114950.0,0.48425114]
["bitfinex","BTCUSD",1754062293635,0.58844869,114960.0,114950.0,0.13250334]
["bitfinex","BTCUSD",1754062293861,0.81227345,114970.0,114950.0,0.30649203]
["bitfinex","BTCUSD",1754062294082,0.00163274,114960.0,114950.0,0.24703203]
["bitfinex","BTCUSD",1754062294297,0.00163274,114960.0,114950.0,0.17698869]
["bitfinex","BTCUSD",1754062294509,0.00163274,114960.0,114950.0,0.20329513]
["bitfinex","BTCUSD",1754062294744,0.00177721,114960.0,114950.0,0.26575513]
["bitfinex","BTCUSD",1754062294960,0.00177721,114960.0,114950.0,0.34179847]
["bitfinex","BTCUSD",1754062294961,0.00014447,114960.0,114950.0,0.34179847]
["bitfinex","BTCUSD",1754062295194,0.13978447,114960.0,114950.0,0.34179847]
["bitfinex","BTCUSD",1754062296038,0.00014447,114960.0,114950.0,0.41139513]
["bitfinex","BTCUSD",1754062297330,0.00014447,114960.0,114950.0,0.41439513]
["bitfinex","BTCUSD",1754062297728,0.00014447,114960.0,114950.0,0.20929513]
["bitfinex","BTCUSD",1754062297977,0.58859316,114960.0,114950.0,0.54085513]
["bitfinex","BTCUSD",1754062298201,0.00014447,114960.0,114950.0,1.25303016]
["bitfinex","BTCUSD",1754062298886,0.00014447,114960.0,114950.0,0.83855502]
["bitfinex","BTCUSD",1754062299552,0.00014447,114960.0,114950.0,0.61475513]
["bitfinex","BTCUSD",1754062299757,0.00014447,114960.0,114950.0,0.75439513]
["bitfinex","BTCUSD",1754062299981,0.00014447,114960.0,114950.0,0.61475513]
["bitfinex","BTCUSD",1754062300201,0.00014447,114960.0,114950.0,0.75135513]
["bitfinex","BTCUSD",1754062300432,0.00014447,114960.0,114950.0,0.60575513]
["bitfinex","BTCUSD",1754062300656,0.00814447,114960.0,114950.0,0.74235513]
["bitfinex","BTCUSD",1754062300877,0.18375076,114960.0,114950.0,0.74235513]
["bitfinex","BTCUSD",1754062301091,0.18211802,114960.0,114950.0,0.74235513]
["bitfinex","BTCUSD",1754062301307,0.18211802,114960.0,114950.0,0.67989513]
["bitfinex","BTCUSD",1754062301519,0.18211802,114960.0,114950.0,0.33989513]
["bitfinex","BTCUSD",1754062301738,0.59659316,114960.0,114950.0,0.33989513]
["bitfinex","BTCUSD",1754062301961,0.59659316,114960.0,114950.0,0.20029513]
["bitfinex","BTCUSD",1754062302181,0.18211802,114960.0,114950.0,0.20029513]
["bitfinex","BTCUSD",1754062302398,0.00814447,114960.0,114950.0,0.20029513]
["bitfinex","BTCUSD",1754062302617,0.18375076,114960.0,114950.0,0.26275513]
["bitfinex","BTCUSD",1754062302851,0.68079305,114960.0,114950.0,0.20029513]
["bitfinex","BTCUSD",1754062303106,0.87947305,114960.0,114950.0,0.02630644]
["bitfinex","BTCUSD",1754062303353,0.17398869,114950.0,114940.0,0.27831916]
["bitfinex","BTCUSD",1754062303585,0.58846383,114950.0,114940.0,0.27831916]
["bitfinex","BTCUSD",1754062303845,0.58846383,114950.0,114930.0,0.72773002]
["bitfinex","BTCUSD",1754062304127,0.58846383,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1754062304816,0.17400382,114940.0,114930.0,0.06246]
["bitfinex","BTCUSD",1754062305055,0.72811896,114940.0,114930.0,0.19967985]
["bitfinex","BTCUSD",1754062305522,0.72811896,114940.0,114930.0,0.02566089]
["bitfinex","BTCUSD",1754062305729,0.72811896,114940.0,114930.0,0.19967985]
["bitfinex","BTCUSD",1754062306003,0.72811896,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1754062306259,0.17401896,114930.0,114920.0,0.58526928]
["bitfinex","BTCUSD",1754062306507,0.67269399,114930.0,114920.0,0.00887207]
["bitfinex","BTCUSD",1754062306741,0.17403411,114920.0,114910.0,0.2451694]
["bitfinex","BTCUSD",1754062306957,0.22379989,114920.0,114910.0,0.2451694]
["bitfinex","BTCUSD",1754062307174,0.397834,114920.0,114910.0,0.5881694]
["bitfinex","BTCUSD",1754062307836,0.22379989,114920.0,114910.0,0.5881694]
["bitfinex","BTCUSD",1754062308024,0.22379989,114920.0,114910.0,0.61489778]
["bitfinex","BTCUSD",1754062308272,0.397834,114920.0,114910.0,0.61489778]
["bitfinex","BTCUSD",1754062308742,0.397834,114920.0,114910.0,0.62389778]
["bitfinex","BTCUSD",1754062309194,0.22379989,114920.0,114910.0,0.62389778]
["bitfinex","BTCUSD",1754062309617,0.397834,114920.0,114910.0,0.62689778]
["bitfinex","BTCUSD",1754062309842,0.87458914,114920.0,114910.0,0.03872838]
["bitfinex","BTCUSD",1754062310535,0.95878903,114920.0,114910.0,0.00348215]
["bitfinex","BTCUSD",1754062310761,0.95878903,114920.0,114910.0,0.00048215]
["bitfinex","BTCUSD",1754062310762,0.54431389,114920.0,114910.0,0.00048215]
["bitfinex","BTCUSD",1754062310974,0.87462914,114920.0,114910.0,0.00548215]
["bitfinex","BTCUSD",1754062311189,0.73498914,114920.0,114910.0,0.00748215]
["bitfinex","BTCUSD",1754062311415,0.87462914,114920.0,114910.0,0.00748215]
["bitfinex","BTCUSD",1754062311874,0.87462914,114920.0,114910.0,0.00248215]
["bitfinex","BTCUSD",1754062312100,0.87462914,114920.0,114910.0,0.00448215]
["bitfinex","BTCUSD",1754062312773,0.87462914,114920.0,114910.0,0.00248215]
["bitfinex","BTCUSD",1754062313215,0.73498914,114920.0,114910.0,0.00248215]
["bitfinex","BTCUSD",1754062313452,0.87462914,114920.0,114910.0,0.00248215]
["bitfinex","BTCUSD",1754062313672,0.87462914,114920.0,114910.0,0.00048215]
["bitfinex","BTCUSD",1754062313929,0.87462914,114920.0,114910.0,0.00148215]
["bitfinex","BTCUSD",1754062314141,0.87462914,114920.0,114910.0,0.00548215]
["bitfinex","BTCUSD",1754062314799,0.460154,114920.0,114910.0,0.00548215]
["bitfinex","BTCUSD",1754062315023,0.397874,114920.0,114910.0,0.07046215]
["bitfinex","BTCUSD",1754062315240,0.81234914,114920.0,114910.0,0.07046215]
["bitfinex","BTCUSD",1754062315667,0.397874,114920.0,114910.0,0.07046215]
["bitfinex","BTCUSD",1754062315871,0.81234914,114920.0,114910.0,0.07046215]
["bitfinex","BTCUSD",1754062316306,0.397874,114920.0,114910.0,0.07046215]
["bitfinex","BTCUSD",1754062316535,0.397874,114920.0,114910.0,0.2445114]
["bitfinex","BTCUSD",1754062316761,0.258234,114920.0,114910.0,0.2475614]
["bitfinex","BTCUSD",1754062316999,0.22383989,114920.0,114910.0,0.2475614]
["bitfinex","BTCUSD",1754062317211,0.17401896,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1754062317427,0.17403411,114920.0,114910.0,0.1795314]
["bitfinex","BTCUSD",1754062318108,0.17403411,114920.0,114910.0,0.2475614]
["bitfinex","BTCUSD",1754062318585,0.67270914,114920.0,114910.0,0.00548215]
["bitfinex","BTCUSD",1754062318790,0.67270914,114920.0,114910.0,0.00448215]
["bitfinex","BTCUSD",1754062319239,0.258234,114920.0,114910.0,0.00448215]
["bitfinex","BTCUSD",1754062319464,0.67270914,114920.0,114910.0,0.00448215]
["bitfinex","BTCUSD",1754062319685,0.72979914,114920.0,114910.0,0.00448215]
["bitfinex","BTCUSD",1754062319912,0.72979914,114920.0,114910.0,0.00548215]
["bitfinex","BTCUSD",1754062320128,0.73292914,114920.0,114910.0,0.00548215]
["bitfinex","BTCUSD",1754062320304,0.81712903,114920.0,114910.0,0.00548215]
["bitfinex","BTCUSD",1754062320954,0.73292914,114920.0,114910.0,0.00548215]
["bitfinex","BTCUSD",1754062322345,0.67270914,114920.0,114910.0,0.00548215]
["bitfinex","BTCUSD",1754062322544,0.67270914,114920.0,114910.0,0.00448215]
["bitfinex","BTCUSD",1754062322754,0.67477914,114920.0,114910.0,0.00448215]
["bitfinex","BTCUSD",1754062323118,0.73186914,114920.0,114910.0,0.00448215]
["bitfinex","BTCUSD",1754062323333,0.73499914,114920.0,114910.0,0.00048215]
["bitfinex","BTCUSD",1754062323554,0.73499914,114920.0,114910.0,0.00248215]
["bitfinex","BTCUSD",1754062324026,0.67477914,114920.0,114910.0,0.00248215]
["bitfinex","BTCUSD",1754062324665,0.397874,114920.0,114910.0,0.07267215]
["bitfinex","BTCUSD",1754062325305,0.81234914,114920.0,114910.0,0.07267215]
["bitfinex","BTCUSD",1754062326233,0.81441914,114920.0,114910.0,0.07267215]
["bitfinex","BTCUSD",1754062327706,0.13964,114920.0,114910.0,0.2467214]
["bitfinex","BTCUSD",1754062327923,0.31367411,114920.0,114910.0,0.2467214]
["bitfinex","BTCUSD",1754062328065,0.13964,114920.0,114910.0,0.2467214]
["bitfinex","BTCUSD",1754062328481,0.81605188,114920.0,114910.0,0.00248215]
["bitfinex","BTCUSD",1754062328671,0.87463914,114920.0,114910.0,0.00248215]
["bitfinex","BTCUSD",1754062329092,0.87463914,114920.0,114910.0,0.00448215]
["bitfinex","BTCUSD",1754062329672,0.87463914,114920.0,114910.0,0.00248215]
["bitfinex","BTCUSD",1754062329881,0.87463914,114920.0,114910.0,0.00048215]
["bitfinex","BTCUSD",1754062330079,0.399944,114920.0,114910.0,0.00048215]
["bitfinex","BTCUSD",1754062330286,0.81441914,114920.0,114910.0,0.00448215]
["bitfinex","BTCUSD",1754062330471,0.81441914,114920.0,114910.0,0.00048215]
["bitfinex","BTCUSD",1754062330880,0.87463914,114920.0,114910.0,0.00148215]
["bitfinex","BTCUSD",1754062333321,0.87295914,114920.0,114910.0,0.00148215]
["bitfinex","BTCUSD",1754062334345,0.89040816,114920.0,114910.0,0.00148215]
["bitfinex","BTCUSD",1754062334971,0.47593302,114920.0,114910.0,0.00148215]
["bitfinex","BTCUSD",1754062335129,0.89040816,114920.0,114910.0,0.00148215]
["bitfinex","BTCUSD",1754062335557,0.398264,114920.0,114910.0,0.00148215]
["bitfinex","BTCUSD",1754062335771,0.81273914,114920.0,114910.0,0.00148215]
["bitfinex","BTCUSD",1754062335973,0.81273914,114920.0,114910.0,0.06862215]
["bitfinex","BTCUSD",1754062336678,0.81273914,114920.0,114910.0,0.06646215]
["bitfinex","BTCUSD",1754062337439,0.81273914,114920.0,114910.0,0.00148215]
["bitfinex","BTCUSD",1754062338030,0.86982914,114920.0,114910.0,0.00148215]
["bitfinex","BTCUSD",1754062338632,0.87295914,114920.0,114910.0,0.00148215]
["bitfinex","BTCUSD",1754062338838,0.97460805,114920.0,114910.0,0.00148215]
["bitfinex","BTCUSD",1754062339061,0.1740644,114900.0,114890.0,0.02663467]
["bitfinex","BTCUSD",1754062339301,0.1740947,114880.0,114860.0,0.06803]
["bitfinex","BTCUSD",1754062339511,0.81401763,114870.0,114860.0,0.06803]
["bitfinex","BTCUSD",1754062339729,0.39790975,114870.0,114860.0,0.24431502]
["bitfinex","BTCUSD",1754062339928,0.39790975,114870.0,114860.0,0.31435836]
["bitfinex","BTCUSD",1754062340477,0.39790975,114870.0,114860.0,0.31735836]
["bitfinex","BTCUSD",1754062340683,0.39795788,114870.0,114860.0,0.3262136]
["bitfinex","BTCUSD",1754062340886,0.22384802,114870.0,114860.0,0.3232136]
["bitfinex","BTCUSD",1754062341316,0.13964813,114870.0,114860.0,0.3232136]
["bitfinex","BTCUSD",1754062342295,4.813e-05,114870.0,114860.0,0.3292136]
["bitfinex","BTCUSD",1754062342536,0.13968813,114870.0,114860.0,0.25917026]
["bitfinex","BTCUSD",1754062342735,0.17415799,114870.0,114860.0,0.25917026]
["bitfinex","BTCUSD",1754062342940,0.17415799,114870.0,114860.0,0.2849788]
["bitfinex","BTCUSD",1754062343347,0.17415799,114870.0,114860.0,0.2828188]
["bitfinex","BTCUSD",1754062343807,0.17415799,114870.0,114860.0,0.10869378]
["bitfinex","BTCUSD",1754062343971,0.58863313,114870.0,114860.0,0.10869378]
["bitfinex","BTCUSD",1754062344196,0.58863313,114870.0,114860.0,0.2797688]
["bitfinex","BTCUSD",1754062344399,0.58863313,114870.0,114860.0,0.10564378]
["bitfinex","BTCUSD",1754062344605,0.67283302,114870.0,114860.0,0.09678854]
["bitfinex","BTCUSD",1754062344821,0.81490291,114870.0,114860.0,0.03180854]
["bitfinex","BTCUSD",1754062345037,0.73070302,114870.0,114860.0,0.03180854]
["bitfinex","BTCUSD",1754062345697,0.73070302,114870.0,114860.0,0.02980854]
["bitfinex","BTCUSD",1754062346126,0.73070302,114870.0,114860.0,0.03080854]
["bitfinex","BTCUSD",1754062346329,0.73070302,114870.0,114860.0,0.02680854]
["bitfinex","BTCUSD",1754062346537,0.73070302,114870.0,114860.0,0.02780854]
["bitfinex","BTCUSD",1754062346772,0.73070302,114870.0,114860.0,0.02580854]
["bitfinex","BTCUSD",1754062347184,0.17412502,114860.0,114850.0,0.0002]
["bitfinex","BTCUSD",1754062347386,0.39796491,114860.0,114850.0,0.0002]
["bitfinex","BTCUSD",1754062347599,0.39796491,114860.0,114850.0,0.24144018]
["bitfinex","BTCUSD",1754062348264,0.39796491,114860.0,114850.0,0.0673]
["bitfinex","BTCUSD",1754062348517,0.39796491,114860.0,114850.0,0.24144018]
["bitfinex","BTCUSD",1754062348734,0.39796491,114860.0,114850.0,0.24244018]
["bitfinex","BTCUSD",1754062348953,0.22383989,114860.0,114850.0,0.24244018]
["bitfinex","BTCUSD",1754062349177,0.13964813,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754062349390,4.813e-05,114870.0,114860.0,0.38082502]
["bitfinex","BTCUSD",1754062349850,4.813e-05,114870.0,114860.0,0.72082502]
["bitfinex","BTCUSD",1754062350077,4.813e-05,114870.0,114860.0,1.55864339]
["bitfinex","BTCUSD",1754062350555,4.813e-05,114870.0,114860.0,2.25211041]
["bitfinex","BTCUSD",1754062350779,4.813e-05,114870.0,114860.0,2.11861041]
["bitfinex","BTCUSD",1754062350996,4.813e-05,114870.0,114860.0,2.12317615]
["bitfinex","BTCUSD",1754062351417,4.813e-05,114870.0,114860.0,1.54705315]
["bitfinex","BTCUSD",1754062351659,4.813e-05,114870.0,114860.0,1.54905315]
["bitfinex","BTCUSD",1754062352134,4.813e-05,114870.0,114860.0,1.06453467]
["bitfinex","BTCUSD",1754062352348,0.00404813,114870.0,114860.0,1.42400381]
["bitfinex","BTCUSD",1754062352562,0.00804813,114870.0,114860.0,1.42400381]
["bitfinex","BTCUSD",1754062352768,0.00404813,114870.0,114860.0,1.42400381]
["bitfinex","BTCUSD",1754062352986,0.00404813,114870.0,114860.0,1.28440381]
["bitfinex","BTCUSD",1754062353202,0.01004813,114870.0,114860.0,1.42400381]
["bitfinex","BTCUSD",1754062354317,0.32238016,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1754062354554,0.64645014,114930.0,114910.0,0.23829346]
["bitfinex","BTCUSD",1754062354555,0.231975,114930.0,114910.0,0.23829346]
["bitfinex","BTCUSD",1754062354764,0.231975,114930.0,114910.0,0.24129346]
["bitfinex","BTCUSD",1754062354765,0.25830489,114930.0,114910.0,0.24129346]
["bitfinex","BTCUSD",1754062355191,0.25830489,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1754062355406,0.23350052,114930.0,114910.0,0.24229346]
["bitfinex","BTCUSD",1754062355621,0.23350052,114930.0,114920.0,0.02554245]
["bitfinex","BTCUSD",1754062355831,0.17403411,114920.0,114910.0,0.17519346]
["bitfinex","BTCUSD",1754062356043,0.23347218,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1754062356262,0.05945322,114930.0,114920.0,0.23813411]
["bitfinex","BTCUSD",1754062356518,0.23347218,114930.0,114920.0,0.24313411]
["bitfinex","BTCUSD",1754062356797,0.1827729,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1754062357039,0.26697279,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1754062357625,0.2669039,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1754062357858,0.2669039,114940.0,114930.0,0.23811896]
["bitfinex","BTCUSD",1754062358612,0.2669039,114940.0,114920.0,0.003]
["bitfinex","BTCUSD",1754062358613,0.17401896,114930.0,114920.0,0.003]
["bitfinex","BTCUSD",1754062358831,0.81225399,114930.0,114920.0,0.003]
["bitfinex","BTCUSD",1754062359070,0.86701399,114930.0,114920.0,0.02949294]
["bitfinex","BTCUSD",1754062359317,0.17403411,114920.0,114910.0,0.72655565]
["bitfinex","BTCUSD",1754062359765,0.17403411,114920.0,114910.0,0.72955565]
["bitfinex","BTCUSD",1754062360657,0.17403411,114920.0,114910.0,0.41424421]
["bitfinex","BTCUSD",1754062360892,0.17403411,114920.0,114910.0,0.01575664]
["bitfinex","BTCUSD",1754062360893,0.72975914,114920.0,114910.0,0.01575664]
["bitfinex","BTCUSD",1754062361122,0.73286914,114920.0,114910.0,0.01575664]
["bitfinex","BTCUSD",1754062361597,0.73286914,114920.0,114910.0,0.00714421]
["bitfinex","BTCUSD",1754062361836,0.75031816,114920.0,114910.0,0.01114421]
["bitfinex","BTCUSD",1754062362108,1.09031816,114920.0,114910.0,0.00414421]
["bitfinex","BTCUSD",1754062362325,1.09031816,114920.0,114910.0,0.00014421]
["bitfinex","BTCUSD",1754062362788,1.17451805,114920.0,114910.0,0.00514421]
["bitfinex","BTCUSD",1754062363010,1.17451805,114920.0,114910.0,0.00114421]
["bitfinex","BTCUSD",1754062363203,0.17410986,114870.0,114860.0,0.16378939]
["bitfinex","BTCUSD",1754062363449,0.39782975,114870.0,114860.0,0.16935644]
["bitfinex","BTCUSD",1754062363655,0.81230489,114870.0,114860.0,0.10525644]
["bitfinex","BTCUSD",1754062364368,0.39782975,114870.0,114860.0,0.10525644]
["bitfinex","BTCUSD",1754062364615,0.39782975,114870.0,114860.0,0.10540089]
["bitfinex","BTCUSD",1754062365060,0.39782975,114870.0,114860.0,0.27952591]
["bitfinex","BTCUSD",1754062365277,0.39782975,114870.0,114860.0,0.09945755]
["bitfinex","BTCUSD",1754062365727,0.39782975,114870.0,114860.0,0.27358257]
["bitfinex","BTCUSD",1754062365973,0.39782975,114870.0,114860.0,0.09945755]
["bitfinex","BTCUSD",1754062366402,0.39782975,114870.0,114860.0,0.27358257]
["bitfinex","BTCUSD",1754062366628,0.39782975,114870.0,114860.0,0.27658257]
["bitfinex","BTCUSD",1754062366875,0.39782975,114870.0,114860.0,0.0297905]
["bitfinex","BTCUSD",1754062367127,0.81230489,114870.0,114860.0,0.0297905]
["bitfinex","BTCUSD",1754062367345,0.87246489,114870.0,114860.0,0.0297905]
["bitfinex","BTCUSD",1754062367558,0.87446489,114870.0,114860.0,0.0297905]
["bitfinex","BTCUSD",1754062368164,0.87246489,114870.0,114860.0,0.0297905]
["bitfinex","BTCUSD",1754062368593,0.87246489,114870.0,114860.0,0.0347905]
["bitfinex","BTCUSD",1754062368807,0.87246489,114870.0,114860.0,0.0267905]
["bitfinex","BTCUSD",1754062369200,0.87246489,114870.0,114860.0,0.0307905]
["bitfinex","BTCUSD",1754062371681,0.39782975,114870.0,114860.0,0.0307905]
["bitfinex","BTCUSD",1754062371884,0.25830975,114870.0,114860.0,0.0307905]
["bitfinex","BTCUSD",1754062372092,0.25830975,114870.0,114860.0,0.0978905]
["bitfinex","BTCUSD",1754062372093,0.39786975,114870.0,114860.0,0.0978905]
["bitfinex","BTCUSD",1754062372769,0.25830975,114870.0,114860.0,0.27201552]
["bitfinex","BTCUSD",1754062372988,0.39786975,114870.0,114860.0,0.27201552]
["bitfinex","BTCUSD",1754062373607,0.39786975,114870.0,114860.0,0.0978905]
["bitfinex","BTCUSD",1754062374328,0.39686975,114870.0,114860.0,0.0978905]
["bitfinex","BTCUSD",1754062374538,0.39686975,114870.0,114860.0,0.27201552]
["bitfinex","BTCUSD",1754062375520,0.39686975,114870.0,114860.0,0.0978905]
["bitfinex","BTCUSD",1754062375732,0.81134489,114870.0,114860.0,0.0948905]
["bitfinex","BTCUSD",1754062376349,0.39686975,114870.0,114860.0,0.0948905]
["bitfinex","BTCUSD",1754062376492,0.38952411,114870.0,114860.0,0.0948905]
["bitfinex","BTCUSD",1754062376698,0.38952411,114870.0,114860.0,0.0307905]
["bitfinex","BTCUSD",1754062376920,0.80399925,114870.0,114860.0,0.0307905]
["bitfinex","BTCUSD",1754062377969,0.86294925,114870.0,114860.0,0.0307905]
["bitfinex","BTCUSD",1754062378191,0.96459816,114870.0,114860.0,0.00414445]
["bitfinex","BTCUSD",1754062378821,1.30459816,114870.0,114860.0,0.00414445]
["bitfinex","BTCUSD",1754062379027,1.30459816,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754062379664,1.57959816,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1754062380085,0.51412502,114860.0,114850.0,0.0002]
["bitfinex","BTCUSD",1754062380286,1.15594994,114860.0,114850.0,0.00024813]
["bitfinex","BTCUSD",1754062381163,0.25832491,114860.0,114850.0,0.00024813]
["bitfinex","BTCUSD",1754062381364,0.39788491,114860.0,114850.0,0.06717813]
["bitfinex","BTCUSD",1754062382493,0.39788491,114860.0,114850.0,0.24131831]
["bitfinex","BTCUSD",1754062382902,0.17410986,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754062383108,0.39786975,114870.0,114860.0,0.06693]
["bitfinex","BTCUSD",1754062383310,0.39786975,114870.0,114860.0,0.24105502]
["bitfinex","BTCUSD",1754062383747,0.13956,114870.0,114860.0,0.24105502]
["bitfinex","BTCUSD",1754062384199,0.3153026,114870.0,114860.0,0.24105502]
["bitfinex","BTCUSD",1754062384404,0.31366986,114870.0,114860.0,0.06693]
["bitfinex","BTCUSD",1754062384609,0.31366986,114870.0,114860.0,0.24105502]
["bitfinex","BTCUSD",1754062384808,0.31366986,114870.0,114860.0,0.06693]
["bitfinex","BTCUSD",1754062385276,0.31366986,114870.0,114860.0,0.06993]
["bitfinex","BTCUSD",1754062385813,0.17410986,114870.0,114860.0,0.24805502]
["bitfinex","BTCUSD",1754062386645,0.17410986,114870.0,114860.0,0.07099]
["bitfinex","BTCUSD",1754062387028,0.67278489,114870.0,114860.0,0.007]
["bitfinex","BTCUSD",1754062387253,0.72865489,114870.0,114860.0,0.007]
["bitfinex","BTCUSD",1754062387462,0.31417975,114870.0,114860.0,0.007]
["bitfinex","BTCUSD",1754062387669,0.67278489,114870.0,114860.0,0.007]
["bitfinex","BTCUSD",1754062387871,0.25830975,114870.0,114860.0,0.007]
["bitfinex","BTCUSD",1754062388070,0.25830975,114870.0,114860.0,0.06699]
["bitfinex","BTCUSD",1754062388283,0.25830975,114870.0,114860.0,0.07293]
["bitfinex","BTCUSD",1754062388512,0.25830975,114870.0,114860.0,0.24405502]
["bitfinex","BTCUSD",1754062388720,0.25830975,114870.0,114860.0,0.06993]
["bitfinex","BTCUSD",1754062388924,0.25830975,114870.0,114860.0,0.07193]
["bitfinex","BTCUSD",1754062389346,0.67278489,114870.0,114860.0,0.005]
["bitfinex","BTCUSD",1754062389764,0.25830975,114870.0,114860.0,0.06899]
["bitfinex","BTCUSD",1754062390101,0.67278489,114870.0,114860.0,0.06899]
["bitfinex","BTCUSD",1754062390308,0.67278489,114870.0,114860.0,0.005]
["bitfinex","BTCUSD",1754062390715,0.25830975,114870.0,114860.0,0.005]
["bitfinex","BTCUSD",1754062390927,0.25830975,114870.0,114860.0,0.06899]
["bitfinex","BTCUSD",1754062391748,0.67278489,114870.0,114860.0,0.005]
["bitfinex","BTCUSD",1754062391965,0.67278489,114870.0,114860.0,0.06899]
["bitfinex","BTCUSD",1754062392173,0.25830975,114870.0,114860.0,0.24311502]
["bitfinex","BTCUSD",1754062392381,0.67278489,114870.0,114860.0,0.005]
["bitfinex","BTCUSD",1754062392808,1.1733838,114870.0,114860.0,0.005]
["bitfinex","BTCUSD",1754062393648,0.75890866,114870.0,114860.0,0.003]
["bitfinex","BTCUSD",1754062393851,1.33918391,114870.0,114860.0,0.003]
["bitfinex","BTCUSD",1754062394270,1.47870391,114870.0,114860.0,0.003]
["bitfinex","BTCUSD",1754062394696,1.47870391,114870.0,114850.0,0.00024813]
["bitfinex","BTCUSD",1754062394697,0.17412502,114860.0,114850.0,0.00024813]
["bitfinex","BTCUSD",1754062394895,0.67280005,114860.0,114850.0,0.00024813]
["bitfinex","BTCUSD",1754062395117,0.39788491,114860.0,114850.0,0.06423813]
["bitfinex","BTCUSD",1754062395540,0.81236005,114860.0,114850.0,0.06423813]
["bitfinex","BTCUSD",1754062395792,0.86823005,114860.0,114850.0,0.00024813]
["bitfinex","BTCUSD",1754062396021,0.87131005,114860.0,114850.0,0.00024813]
["bitfinex","BTCUSD",1754062396306,0.81236005,114860.0,114850.0,0.00224813]
["bitfinex","BTCUSD",1754062397664,0.39788491,114860.0,114850.0,0.06917813]
["bitfinex","BTCUSD",1754062397878,0.39788491,114860.0,114850.0,0.24331831]
["bitfinex","BTCUSD",1754062398647,0.18281287,114880.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754062398878,0.22375989,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754062399090,0.26701276,114880.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754062399316,0.31206986,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754062399549,0.31206986,114870.0,114860.0,0.24105502]
["bitfinex","BTCUSD",1754062400057,0.39626975,114870.0,114860.0,0.06693]
["bitfinex","BTCUSD",1754062400260,0.17412502,114860.0,114850.0,0.25102531]
["bitfinex","BTCUSD",1754062400485,0.67280005,114860.0,114850.0,0.06523813]
["bitfinex","BTCUSD",1754062400710,0.72867005,114860.0,114850.0,0.00124813]
["bitfinex","BTCUSD",1754062400970,0.67280005,114860.0,114850.0,0.00124813]
["bitfinex","BTCUSD",1754062401214,0.73175005,114860.0,114850.0,0.00124813]
["bitfinex","BTCUSD",1754062401474,0.83339896,114860.0,114850.0,0.00124813]
["bitfinex","BTCUSD",1754062401965,0.74919907,114860.0,114850.0,0.00024813]
["bitfinex","BTCUSD",1754062402426,0.67280005,114860.0,114850.0,0.00024813]
["bitfinex","BTCUSD",1754062402699,0.39784491,114860.0,114850.0,0.06717813]
["bitfinex","BTCUSD",1754062403176,0.85587961,114860.0,114850.0,0.00024813]
["bitfinex","BTCUSD",1754062403388,0.87127005,114860.0,114850.0,0.00024813]
["bitfinex","BTCUSD",1754062404821,0.87127005,114860.0,114850.0,0.00124813]
["bitfinex","BTCUSD",1754062405075,0.88871907,114860.0,114850.0,0.00124813]
["bitfinex","BTCUSD",1754062405324,1.7273941,114860.0,114850.0,0.00124813]
["bitfinex","BTCUSD",1754062405604,1.31291896,114860.0,114850.0,0.00124813]
["bitfinex","BTCUSD",1754062405885,1.9773941,114860.0,114850.0,0.00124813]
["bitfinex","BTCUSD",1754062406167,1.56291896,114860.0,114850.0,0.00124813]
["bitfinex","BTCUSD",1754062407081,1.56291896,114860.0,114830.0,0.0002]
["bitfinex","BTCUSD",1754062407082,0.17415534,114840.0,114830.0,0.0002]
["bitfinex","BTCUSD",1754062407368,0.81239037,114840.0,114830.0,0.0002]
["bitfinex","BTCUSD",1754062407729,0.87076037,114840.0,114830.0,0.0002]
["bitfinex","BTCUSD",1754062407959,0.81373425,114840.0,114830.0,0.0002]
["bitfinex","BTCUSD",1754062408227,1.22820939,114840.0,114830.0,0.0002]
["bitfinex","BTCUSD",1754062409051,1.23687011,114840.0,114830.0,0.0002]
["bitfinex","BTCUSD",1754062410791,1.48687011,114840.0,114830.0,0.0022]
["bitfinex","BTCUSD",1754062411041,1.59724,114840.0,114830.0,0.0022]
["bitfinex","BTCUSD",1754062411336,1.59724,114840.0,114830.0,0.0032]
["bitfinex","BTCUSD",1754062411570,1.51304011,114840.0,114830.0,0.0002]
["bitfinex","BTCUSD",1754062412057,1.45567011,114840.0,114830.0,0.0002]
["bitfinex","BTCUSD",1754062412298,1.51404011,114840.0,114830.0,0.0002]
["bitfinex","BTCUSD",1754062414228,1.31611011,114840.0,114830.0,0.0002]
["bitfinex","BTCUSD",1754062414478,1.44700939,114840.0,114830.0,0.06763]
["bitfinex","BTCUSD",1754062414742,1.33957928,114840.0,114830.0,0.0002]
["bitfinex","BTCUSD",1754062415822,1.03253425,114840.0,114830.0,0.0002]
["bitfinex","BTCUSD",1754062416037,1.44700939,114840.0,114830.0,0.07074]
["bitfinex","BTCUSD",1754062416757,1.19700939,114840.0,114830.0,0.06763]
["bitfinex","BTCUSD",1754062416995,1.19700939,114840.0,114830.0,0.07074]
["bitfinex","BTCUSD",1754062417224,0.39891523,114840.0,114830.0,0.07074]
["bitfinex","BTCUSD",1754062417714,0.39791523,114840.0,114830.0,0.07074]
["bitfinex","BTCUSD",1754062417981,0.81339037,114840.0,114830.0,0.07074]
["bitfinex","BTCUSD",1754062418425,0.81239037,114840.0,114830.0,0.07074]
["bitfinex","BTCUSD",1754062418658,0.81239037,114840.0,114830.0,0.07274]
["bitfinex","BTCUSD",1754062419163,0.39791523,114840.0,114830.0,0.24691051]
["bitfinex","BTCUSD",1754062419403,0.39791523,114840.0,114830.0,0.07474]
["bitfinex","BTCUSD",1754062420335,0.81239037,114840.0,114830.0,0.07474]
["bitfinex","BTCUSD",1754062420792,0.81239037,114840.0,114830.0,0.07163]
["bitfinex","BTCUSD",1754062421019,0.39791523,114840.0,114830.0,0.07163]
["bitfinex","BTCUSD",1754062421251,0.81239037,114840.0,114830.0,0.0042]
["bitfinex","BTCUSD",1754062423816,0.89659026,114840.0,114830.0,0.0022]
["bitfinex","BTCUSD",1754062424043,0.39791523,114840.0,114830.0,0.07074]
["bitfinex","BTCUSD",1754062424263,0.25835523,114840.0,114830.0,0.24591051]
["bitfinex","BTCUSD",1754062424505,0.22375989,114840.0,114830.0,0.24591051]
["bitfinex","BTCUSD",1754062424959,0.22375989,114840.0,114830.0,0.24491051]
["bitfinex","BTCUSD",1754062425435,0.13956,114840.0,114830.0,0.24691051]
["bitfinex","BTCUSD",1754062425632,0.14119274,114840.0,114830.0,0.24991051]
["bitfinex","BTCUSD",1754062426093,0.31534808,114840.0,114830.0,0.07574]
["bitfinex","BTCUSD",1754062426307,0.31371534,114840.0,114830.0,0.24991051]
["bitfinex","BTCUSD",1754062426524,0.39221577,114860.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1754062426774,0.39953281,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1754062426975,0.39790007,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1754062427191,0.22375989,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1754062427396,0.39221577,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754062427604,0.61597566,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754062427825,0.61597566,114860.0,114850.0,0.24468018]
["bitfinex","BTCUSD",1754062428260,0.43314439,114860.0,114850.0,0.24468018]
["bitfinex","BTCUSD",1754062428754,0.60726941,114860.0,114850.0,0.24468018]
["bitfinex","BTCUSD",1754062428989,0.60726941,114860.0,114850.0,0.07054]
["bitfinex","BTCUSD",1754062429445,1.02174455,114860.0,114850.0,0.06743]
["bitfinex","BTCUSD",1754062430294,0.60726941,114860.0,114850.0,0.06743]
["bitfinex","BTCUSD",1754062431148,0.60726941,114860.0,114850.0,0.06843]
["bitfinex","BTCUSD",1754062431364,0.60726941,114860.0,114850.0,0.24568018]
["bitfinex","BTCUSD",1754062431831,0.60726941,114860.0,114850.0,0.07154]
["bitfinex","BTCUSD",1754062432053,1.02174455,114860.0,114850.0,0.07054]
["bitfinex","BTCUSD",1754062432272,0.60726941,114860.0,114850.0,0.06743]
["bitfinex","BTCUSD",1754062432497,0.60726941,114860.0,114850.0,0.06943]
["bitfinex","BTCUSD",1754062433154,0.60726941,114860.0,114850.0,0.25237925]
["bitfinex","BTCUSD",1754062433445,0.29358439,114860.0,114850.0,0.25548925]
["bitfinex","BTCUSD",1754062433673,0.22406439,114860.0,114850.0,0.25548925]
["bitfinex","BTCUSD",1754062433886,0.22406439,114860.0,114850.0,0.25748925]
["bitfinex","BTCUSD",1754062434530,0.22406439,114860.0,114850.0,0.25548925]
["bitfinex","BTCUSD",1754062434761,0.22406439,114860.0,114850.0,0.25348925]
["bitfinex","BTCUSD",1754062434987,0.22406439,114860.0,114850.0,0.25548925]
["bitfinex","BTCUSD",1754062435204,0.1398645,114860.0,114850.0,0.25848925]
["bitfinex","BTCUSD",1754062435429,0.0001445,114860.0,114850.0,0.86758925]
["bitfinex","BTCUSD",1754062435632,0.0001445,114860.0,114850.0,0.86458925]
["bitfinex","BTCUSD",1754062435837,0.0001445,114860.0,114850.0,0.86258925]
["bitfinex","BTCUSD",1754062436275,0.0001445,114860.0,114850.0,0.86558925]
["bitfinex","BTCUSD",1754062437391,0.0001445,114860.0,114850.0,0.86958925]
["bitfinex","BTCUSD",1754062437618,0.0001445,114860.0,114850.0,0.86258925]
["bitfinex","BTCUSD",1754062438559,0.0051445,114860.0,114850.0,0.86258925]
["bitfinex","BTCUSD",1754062439415,0.0051445,114860.0,114850.0,1.36126428]
["bitfinex","BTCUSD",1754062439862,0.0051445,114860.0,114850.0,2.14227628]
["bitfinex","BTCUSD",1754062440069,1e-08,114860.0,114850.0,2.55121344]
["bitfinex","BTCUSD",1754062440279,0.25288091,114920.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1754062440490,0.39940188,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1754062440697,0.39776914,114910.0,114900.0,0.2429644]
["bitfinex","BTCUSD",1754062440941,0.39776914,114910.0,114900.0,0.06595]
["bitfinex","BTCUSD",1754062441250,0.1740644,114900.0,114890.0,0.2691]
["bitfinex","BTCUSD",1754062441441,0.25826429,114900.0,114890.0,0.44317955]
["bitfinex","BTCUSD",1754062441872,0.08419989,114900.0,114890.0,0.51207955]
["bitfinex","BTCUSD",1754062442541,0.08419989,114900.0,114890.0,0.51407955]
["bitfinex","BTCUSD",1754062442757,0.1740644,114900.0,114890.0,0.51407955]
["bitfinex","BTCUSD",1754062442967,0.31356925,114910.0,114890.0,0.51207955]
["bitfinex","BTCUSD",1754062443207,0.39776914,114910.0,114890.0,0.51207955]
["bitfinex","BTCUSD",1754062443439,0.39776914,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1754062443702,0.39776914,114910.0,114900.0,0.2400144]
["bitfinex","BTCUSD",1754062443920,0.00014464,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1754062444170,0.13962464,114920.0,114910.0,0.17699925]
["bitfinex","BTCUSD",1754062444375,0.31365875,114920.0,114910.0,0.24294925]
["bitfinex","BTCUSD",1754062445054,0.00014464,114920.0,114910.0,0.24294925]
["bitfinex","BTCUSD",1754062445509,0.17417875,114920.0,114910.0,0.24494925]
["bitfinex","BTCUSD",1754062445734,0.17581149,114920.0,114910.0,0.06795]
["bitfinex","BTCUSD",1754062446005,0.17417875,114920.0,114900.0,0.40873947]
["bitfinex","BTCUSD",1754062446252,0.25837864,114920.0,114900.0,0.40873947]
["bitfinex","BTCUSD",1754062446482,0.25837864,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1754062446711,0.25837864,114920.0,114910.0,0.011]
["bitfinex","BTCUSD",1754062447620,0.25837864,114920.0,114910.0,0.23999925]
["bitfinex","BTCUSD",1754062447837,0.25837864,114920.0,114910.0,0.24294925]
["bitfinex","BTCUSD",1754062448049,0.25837864,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1754062448489,0.25837864,114920.0,114910.0,0.24199925]
["bitfinex","BTCUSD",1754062448707,0.25837864,114920.0,114910.0,0.06795]
["bitfinex","BTCUSD",1754062448979,0.67285378,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1754062449203,0.72867378,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1754062449927,0.72867378,114920.0,114910.0,0.007]
["bitfinex","BTCUSD",1754062450130,0.72867378,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1754062450561,0.72867378,114920.0,114910.0,0.005]
["bitfinex","BTCUSD",1754062450778,0.72867378,114920.0,114910.0,0.003]
["bitfinex","BTCUSD",1754062451271,0.72867378,114920.0,114910.0,0.004]
["bitfinex","BTCUSD",1754062455117,0.73083378,114920.0,114910.0,0.004]
["bitfinex","BTCUSD",1754062455754,0.51207081,114920.0,114910.0,0.004]
["bitfinex","BTCUSD",1754062455957,0.55479749,114920.0,114910.0,0.004]
["bitfinex","BTCUSD",1754062457045,0.55479749,114920.0,114910.0,0.0749]
["bitfinex","BTCUSD",1754062457046,0.258234,114920.0,114910.0,0.0749]
["bitfinex","BTCUSD",1754062457499,0.259264,114920.0,114910.0,0.0749]
["bitfinex","BTCUSD",1754062457927,0.259264,114920.0,114910.0,0.24894925]
["bitfinex","BTCUSD",1754062458140,0.258234,114920.0,114910.0,0.24894925]
["bitfinex","BTCUSD",1754062458362,0.18272186,114930.0,114910.0,0.24894925]
["bitfinex","BTCUSD",1754062458577,0.08428376,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1754062458799,0.39778272,114930.0,114920.0,0.24493411]
["bitfinex","BTCUSD",1754062459246,0.42962562,114930.0,114910.0,0.00595]
["bitfinex","BTCUSD",1754062459458,0.67270914,114920.0,114910.0,0.003]
["bitfinex","BTCUSD",1754062459666,0.67373914,114920.0,114910.0,0.003]
["bitfinex","BTCUSD",1754062459889,0.17404925,114910.0,114900.0,0.09499507]
["bitfinex","BTCUSD",1754062460119,0.39776914,114910.0,114900.0,0.09499507]
["bitfinex","BTCUSD",1754062460575,0.39776914,114910.0,114900.0,0.0689]
["bitfinex","BTCUSD",1754062461007,0.21404695,114910.0,114900.0,0.0689]
["bitfinex","BTCUSD",1754062461220,0.3880962,114910.0,114900.0,0.0689]
["bitfinex","BTCUSD",1754062461899,0.3880962,114910.0,114900.0,0.2449644]
["bitfinex","BTCUSD",1754062462118,0.31356925,114910.0,114900.0,0.2499644]
["bitfinex","BTCUSD",1754062462753,0.31356925,114910.0,114900.0,0.2519644]
["bitfinex","BTCUSD",1754062463415,0.13952,114910.0,114900.0,0.2519644]
["bitfinex","BTCUSD",1754062463846,0.31520199,114910.0,114900.0,0.2519644]
["bitfinex","BTCUSD",1754062464063,0.13952,114910.0,114900.0,0.2519644]
["bitfinex","BTCUSD",1754062464278,0.14115274,114910.0,114900.0,0.2519644]
["bitfinex","BTCUSD",1754062464460,0.31520199,114910.0,114900.0,0.27861493]
["bitfinex","BTCUSD",1754062464709,0.31356925,114910.0,114900.0,0.27861493]
["bitfinex","BTCUSD",1754062465369,0.13952,114910.0,114900.0,0.27613493]
["bitfinex","BTCUSD",1754062465617,0.14115274,114910.0,114900.0,0.27613493]
["bitfinex","BTCUSD",1754062465861,0.31520199,114910.0,114900.0,0.27613493]
["bitfinex","BTCUSD",1754062466068,0.31356925,114910.0,114900.0,0.27613493]
["bitfinex","BTCUSD",1754062466504,0.13952,114910.0,114900.0,0.54523493]
["bitfinex","BTCUSD",1754062466724,0.31520199,114910.0,114900.0,0.54523493]
["bitfinex","BTCUSD",1754062466963,0.31356925,114910.0,114900.0,0.54523493]
["bitfinex","BTCUSD",1754062467304,0.13952,114910.0,114900.0,0.54523493]
["bitfinex","BTCUSD",1754062468106,0.17403411,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1754062468107,0.11153042,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1754062468313,0.33680305,114920.0,114910.0,0.24405925]
["bitfinex","BTCUSD",1754062468519,0.33517031,114920.0,114910.0,0.24405925]
["bitfinex","BTCUSD",1754062468935,0.33517031,114920.0,114910.0,0.07001]
["bitfinex","BTCUSD",1754062469860,0.13944,114920.0,114910.0,0.24405925]
["bitfinex","BTCUSD",1754062470301,8.387e-05,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1754062470519,0.13952387,114930.0,114920.0,0.24404411]
["bitfinex","BTCUSD",1754062471148,0.17573557,114930.0,114920.0,0.24404411]
["bitfinex","BTCUSD",1754062471362,0.31354283,114930.0,114920.0,0.07001]
["bitfinex","BTCUSD",1754062471581,0.31457283,114930.0,114920.0,0.07601]
["bitfinex","BTCUSD",1754062471789,0.31457283,114930.0,114920.0,0.24604411]
["bitfinex","BTCUSD",1754062472012,0.31457283,114930.0,114920.0,0.25104411]
["bitfinex","BTCUSD",1754062472239,0.31457283,114930.0,114920.0,0.52014411]
["bitfinex","BTCUSD",1754062472439,0.31457283,114930.0,114920.0,0.34611]
["bitfinex","BTCUSD",1754062472652,0.31457283,114930.0,114920.0,0.52014411]
["bitfinex","BTCUSD",1754062472883,0.31354283,114930.0,114920.0,0.52014411]
["bitfinex","BTCUSD",1754062473340,8.387e-05,114930.0,114920.0,0.52014411]
["bitfinex","BTCUSD",1754062473574,0.13952387,114930.0,114920.0,0.52014411]
["bitfinex","BTCUSD",1754062474205,0.13952387,114930.0,114920.0,0.51814411]
["bitfinex","BTCUSD",1754062474423,8.387e-05,114930.0,114920.0,0.65258411]
["bitfinex","BTCUSD",1754062474636,8.387e-05,114930.0,114920.0,0.66258411]
["bitfinex","BTCUSD",1754062474867,0.17410283,114930.0,114920.0,0.66258411]
["bitfinex","BTCUSD",1754062475096,8.387e-05,114930.0,114920.0,0.52314411]
["bitfinex","BTCUSD",1754062475951,0.13952387,114930.0,114920.0,0.52314411]
["bitfinex","BTCUSD",1754062476388,8.387e-05,114930.0,114920.0,0.52314411]
["bitfinex","BTCUSD",1754062477492,8.387e-05,114930.0,114920.0,0.66258411]
["bitfinex","BTCUSD",1754062477934,0.17513283,114930.0,114920.0,0.34911]
["bitfinex","BTCUSD",1754062478156,0.81324786,114930.0,114920.0,0.2791]
["bitfinex","BTCUSD",1754062478376,0.90367775,114930.0,114920.0,0.01]
["bitfinex","BTCUSD",1754062478620,0.92112677,114930.0,114920.0,0.01]
["bitfinex","BTCUSD",1754062478847,0.93002137,114930.0,114920.0,0.01]
["bitfinex","BTCUSD",1754062479058,0.83959148,114930.0,114920.0,0.01]
["bitfinex","BTCUSD",1754062479469,0.83959148,114930.0,114920.0,0.007]
["bitfinex","BTCUSD",1754062479678,0.83959148,114930.0,114920.0,0.009]
["bitfinex","BTCUSD",1754062479938,0.67380786,114930.0,114920.0,0.009]
["bitfinex","BTCUSD",1754062480167,0.39877272,114930.0,114920.0,0.06495]
["bitfinex","BTCUSD",1754062480615,0.17403411,114920.0,114910.0,0.06804]
["bitfinex","BTCUSD",1754062480839,0.17506411,114920.0,114910.0,0.06495]
["bitfinex","BTCUSD",1754062481271,0.17404925,114910.0,114900.0,0.09160053]
["bitfinex","BTCUSD",1754062481484,0.72899439,114910.0,114900.0,0.09160053]
["bitfinex","BTCUSD",1754062481694,0.31451925,114910.0,114900.0,0.09160053]
["bitfinex","BTCUSD",1754062482128,0.31451925,114910.0,114900.0,0.09357053]
["bitfinex","BTCUSD",1754062482343,0.31451925,114910.0,114900.0,0.09160053]
["bitfinex","BTCUSD",1754062483390,0.1740644,114900.0,114890.0,0.41693792]
["bitfinex","BTCUSD",1754062483606,0.1740644,114900.0,114890.0,0.59298747]
["bitfinex","BTCUSD",1754062483816,0.1740644,114900.0,114890.0,0.41890792]
["bitfinex","BTCUSD",1754062484050,0.1740644,114900.0,114890.0,0.68800792]
["bitfinex","BTCUSD",1754062484262,0.1740644,114900.0,114890.0,0.71428201]
["bitfinex","BTCUSD",1754062484545,0.17407955,114890.0,114870.0,0.06495]
["bitfinex","BTCUSD",1754062484761,0.17407955,114890.0,114870.0,0.06804]
["bitfinex","BTCUSD",1754062484762,0.31517215,114880.0,114870.0,0.06804]
["bitfinex","BTCUSD",1754062485009,0.31353941,114880.0,114870.0,0.06804]
["bitfinex","BTCUSD",1754062485700,0.31353941,114880.0,114870.0,0.24214986]
["bitfinex","BTCUSD",1754062485915,0.31358754,114880.0,114870.0,0.06804]
["bitfinex","BTCUSD",1754062486126,0.31358754,114880.0,114870.0,0.24214986]
["bitfinex","BTCUSD",1754062486446,0.31358754,114880.0,114870.0,0.24314986]
["bitfinex","BTCUSD",1754062486682,0.13948813,114880.0,114870.0,0.24314986]
["bitfinex","BTCUSD",1754062486939,0.14112087,114880.0,114870.0,0.24714986]
["bitfinex","BTCUSD",1754062487426,0.31521557,114880.0,114870.0,0.24914986]
["bitfinex","BTCUSD",1754062487661,0.31358283,114880.0,114870.0,0.25111986]
["bitfinex","BTCUSD",1754062487896,0.13948813,114880.0,114870.0,0.25111986]
["bitfinex","BTCUSD",1754062488132,0.14112087,114880.0,114870.0,0.27700681]
["bitfinex","BTCUSD",1754062489087,0.13948813,114880.0,114870.0,0.27700681]
["bitfinex","BTCUSD",1754062489316,0.13948813,114880.0,114870.0,0.69148195]
["bitfinex","BTCUSD",1754062489545,4.813e-05,114880.0,114870.0,0.41644681]
["bitfinex","BTCUSD",1754062490018,4.813e-05,114880.0,114870.0,0.54410681]
["bitfinex","BTCUSD",1754062490258,4.813e-05,114880.0,114870.0,0.54210681]
["bitfinex","BTCUSD",1754062490492,4.813e-05,114880.0,114870.0,0.54910681]
["bitfinex","BTCUSD",1754062490723,4.813e-05,114880.0,114870.0,0.88910681]
["bitfinex","BTCUSD",1754062491448,4.813e-05,114880.0,114870.0,1.30358195]
["bitfinex","BTCUSD",1754062491697,4.813e-05,114880.0,114870.0,1.38778184]
["bitfinex","BTCUSD",1754062492416,4.813e-05,114880.0,114870.0,1.38581184]
["bitfinex","BTCUSD",1754062492890,4.813e-05,114880.0,114870.0,1.37881184]
["bitfinex","BTCUSD",1754062493120,4.813e-05,114880.0,114870.0,0.9613367]
["bitfinex","BTCUSD",1754062493354,4.813e-05,114880.0,114870.0,1.37581184]
["bitfinex","BTCUSD",1754062495237,4.813e-05,114880.0,114870.0,1.37777184]
["bitfinex","BTCUSD",1754062496164,0.38326595,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1754062496397,0.17404925,114910.0,114900.0,0.2691]
["bitfinex","BTCUSD",1754062496651,0.17407955,114890.0,114880.0,0.17409166]
["bitfinex","BTCUSD",1754062496886,0.58853954,114900.0,114880.0,0.58259166]
["bitfinex","BTCUSD",1754062497117,0.17407955,114890.0,114880.0,0.50567166]
["bitfinex","BTCUSD",1754062497543,0.3134644,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754062498041,0.3134644,114900.0,114880.0,0.50567166]
["bitfinex","BTCUSD",1754062498493,0.17407955,114890.0,114880.0,0.50567166]
["bitfinex","BTCUSD",1754062498738,0.3134644,114900.0,114880.0,0.50567166]
["bitfinex","BTCUSD",1754062499500,0.17571229,114890.0,114880.0,0.50567166]
["bitfinex","BTCUSD",1754062499750,0.17407955,114890.0,114880.0,0.50567166]
["bitfinex","BTCUSD",1754062500211,0.17510955,114890.0,114880.0,0.50567166]
["bitfinex","BTCUSD",1754062500669,0.1740947,114880.0,114870.0,0.09140695]
["bitfinex","BTCUSD",1754062500881,0.72899984,114880.0,114870.0,0.02588695]
["bitfinex","BTCUSD",1754062501086,0.17410986,114870.0,114860.0,0.68011178]
["bitfinex","BTCUSD",1754062501302,0.17513986,114870.0,114860.0,0.67158]
["bitfinex","BTCUSD",1754062501533,0.17412502,114860.0,114850.0,0.38772583]
["bitfinex","BTCUSD",1754062501778,0.17412502,114860.0,114850.0,0.58832583]
["bitfinex","BTCUSD",1754062501992,0.17412502,114860.0,114850.0,0.58847047]
["bitfinex","BTCUSD",1754062502408,0.17410986,114870.0,114850.0,0.58847047]
["bitfinex","BTCUSD",1754062502623,0.17410986,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754062502831,0.17410986,114870.0,114860.0,0.23660502]
["bitfinex","BTCUSD",1754062503056,0.17410986,114870.0,114860.0,0.2629791]
["bitfinex","BTCUSD",1754062503492,0.82540446,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1754062503493,0.1394,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1754062503716,0.18278352,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1754062503953,0.40638341,114890.0,114880.0,0.06248]
["bitfinex","BTCUSD",1754062504378,0.1740947,114880.0,114870.0,0.23962986]
["bitfinex","BTCUSD",1754062504585,0.40638341,114890.0,114870.0,0.23962986]
["bitfinex","BTCUSD",1754062504794,0.00163274,114880.0,114870.0,0.23962986]
["bitfinex","BTCUSD",1754062506136,0.17410986,114870.0,114860.0,0.22196519]
["bitfinex","BTCUSD",1754062506351,0.59309984,114880.0,114860.0,0.28444519]
["bitfinex","BTCUSD",1754062506562,0.1394,114870.0,114860.0,0.28044519]
["bitfinex","BTCUSD",1754062507646,0.1394,114870.0,114860.0,0.28348519]
["bitfinex","BTCUSD",1754062507770,0.1394,114870.0,114860.0,0.28648519]
["bitfinex","BTCUSD",1754062508003,0.1394,114870.0,114860.0,0.29248519]
["bitfinex","BTCUSD",1754062508840,0.31350986,114870.0,114860.0,0.28372535]
["bitfinex","BTCUSD",1754062509045,0.31350986,114870.0,114860.0,0.04408033]
["bitfinex","BTCUSD",1754062509261,0.31350986,114870.0,114860.0,0.22684213]
["bitfinex","BTCUSD",1754062509483,0.1394,114870.0,114860.0,0.29236213]
["bitfinex","BTCUSD",1754062509937,0.14103274,114870.0,114860.0,0.29236213]
["bitfinex","BTCUSD",1754062510150,0.14103274,114870.0,114860.0,0.29432213]
["bitfinex","BTCUSD",1754062510378,0.3151426,114870.0,114860.0,0.29432213]
["bitfinex","BTCUSD",1754062510587,0.31350986,114870.0,114860.0,0.29432213]
["bitfinex","BTCUSD",1754062510822,0.31453986,114870.0,114860.0,0.28068535]
["bitfinex","BTCUSD",1754062511047,0.14043,114870.0,114860.0,0.28068535]
["bitfinex","BTCUSD",1754062511268,0.3161726,114870.0,114860.0,0.28068535]
["bitfinex","BTCUSD",1754062511500,0.31453986,114870.0,114860.0,0.28068535]
["bitfinex","BTCUSD",1754062511726,0.14043,114870.0,114860.0,0.28264535]
["bitfinex","BTCUSD",1754062511945,0.14103274,114870.0,114860.0,0.28568535]
["bitfinex","BTCUSD",1754062512665,0.13944,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1754062512914,0.13944,114880.0,114870.0,0.24158986]
["bitfinex","BTCUSD",1754062513130,4e-05,114880.0,114870.0,0.24158986]
["bitfinex","BTCUSD",1754062513369,0.13944,114880.0,114870.0,0.24158986]
["bitfinex","BTCUSD",1754062513800,0.13944,114880.0,114870.0,0.24358986]
["bitfinex","BTCUSD",1754062514875,0.13944,114880.0,114870.0,0.24758986]
["bitfinex","BTCUSD",1754062517486,0.31516744,114880.0,114870.0,0.24454986]
["bitfinex","BTCUSD",1754062517693,0.3145647,114880.0,114870.0,0.18010986]
["bitfinex","BTCUSD",1754062517954,0.39876459,114880.0,114870.0,0.18010986]
["bitfinex","BTCUSD",1754062518161,0.22466989,114880.0,114870.0,0.24258986]
["bitfinex","BTCUSD",1754062518388,0.39876459,114880.0,114870.0,0.24758986]
["bitfinex","BTCUSD",1754062518620,0.39876459,114880.0,114870.0,0.18010986]
["bitfinex","BTCUSD",1754062518849,0.39876459,114880.0,114870.0,0.006]
["bitfinex","BTCUSD",1754062519078,0.81841973,114880.0,114870.0,0.006]
["bitfinex","BTCUSD",1754062519571,0.82704084,114880.0,114870.0,0.006]
["bitfinex","BTCUSD",1754062520265,0.81841973,114880.0,114870.0,0.006]
["bitfinex","BTCUSD",1754062520749,0.81323973,114880.0,114870.0,0.006]
["bitfinex","BTCUSD",1754062520970,0.39876459,114880.0,114870.0,0.006]
["bitfinex","BTCUSD",1754062521638,0.40329459,114880.0,114870.0,0.006]
["bitfinex","BTCUSD",1754062521877,0.39876459,114880.0,114870.0,0.06848]
["bitfinex","BTCUSD",1754062522101,0.3135347,114880.0,114870.0,0.24758986]
["bitfinex","BTCUSD",1754062522338,0.3145647,114880.0,114870.0,0.06848]
["bitfinex","BTCUSD",1754062522577,0.81323973,114880.0,114870.0,0.006]
["bitfinex","BTCUSD",1754062527135,0.81655973,114880.0,114870.0,0.006]
["bitfinex","BTCUSD",1754062527360,0.39876459,114880.0,114870.0,0.06588]
["bitfinex","BTCUSD",1754062527809,0.39872459,114880.0,114870.0,0.07084]
["bitfinex","BTCUSD",1754062528032,0.39769459,114880.0,114870.0,0.24494986]
["bitfinex","BTCUSD",1754062528264,4e-05,114880.0,114870.0,0.24494986]
["bitfinex","BTCUSD",1754062528478,0.14103274,114880.0,114870.0,0.24494986]
["bitfinex","BTCUSD",1754062528707,0.31512744,114880.0,114870.0,0.24494986]
["bitfinex","BTCUSD",1754062528921,0.3145247,114880.0,114870.0,0.06588]
["bitfinex","BTCUSD",1754062529354,0.81319973,114880.0,114870.0,0.006]
["bitfinex","BTCUSD",1754062530478,0.39872459,114880.0,114870.0,0.06588]
["bitfinex","BTCUSD",1754062530719,0.39872459,114880.0,114870.0,0.23998986]
["bitfinex","BTCUSD",1754062530940,0.39769459,114880.0,114870.0,0.24494986]
["bitfinex","BTCUSD",1754062531177,0.39769459,114880.0,114870.0,0.07084]
["bitfinex","BTCUSD",1754062531668,0.39872459,114880.0,114870.0,0.07084]
["bitfinex","BTCUSD",1754062532311,0.39769459,114880.0,114870.0,0.24494986]
["bitfinex","BTCUSD",1754062533197,0.39769459,114880.0,114870.0,0.24250986]
["bitfinex","BTCUSD",1754062533422,0.39872459,114880.0,114870.0,0.0684]
["bitfinex","BTCUSD",1754062533869,0.39872459,114880.0,114870.0,0.06344]
["bitfinex","BTCUSD",1754062534084,0.81319973,114880.0,114870.0,0.00356]
["bitfinex","BTCUSD",1754062534308,0.39872459,114880.0,114870.0,0.00356]
["bitfinex","BTCUSD",1754062534565,0.85459831,114880.0,114870.0,0.00356]
["bitfinex","BTCUSD",1754062534781,1.19459831,114880.0,114870.0,0.00356]
["bitfinex","BTCUSD",1754062535654,1.44459831,114880.0,114870.0,0.00356]
["bitfinex","BTCUSD",1754062537414,0.86948361,114880.0,114870.0,0.00356]
["bitfinex","BTCUSD",1754062537677,0.73872459,114880.0,114870.0,0.06344]
["bitfinex","BTCUSD",1754062537899,0.73872459,114880.0,114870.0,0.05988]
["bitfinex","BTCUSD",1754062538116,0.81319973,114880.0,114870.0,0.06088]
["bitfinex","BTCUSD",1754062538352,0.81319973,114880.0,114870.0,0.05988]
["bitfinex","BTCUSD",1754062538795,0.81319973,114880.0,114870.0,0.004]
["bitfinex","BTCUSD",1754062539031,0.84267673,114880.0,114870.0,0.004]
["bitfinex","BTCUSD",1754062539464,0.86012575,114880.0,114870.0,0.004]
["bitfinex","BTCUSD",1754062539919,1.20012575,114880.0,114870.0,0.004]
["bitfinex","BTCUSD",1754062540807,1.45012575,114880.0,114870.0,0.004]
["bitfinex","BTCUSD",1754062541006,1.53432564,114880.0,114870.0,0.004]
["bitfinex","BTCUSD",1754062541222,1.53432564,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1754062541459,0.17412502,114860.0,114850.0,0.06002464]
["bitfinex","BTCUSD",1754062541682,0.39871491,114860.0,114850.0,0.06198464]
["bitfinex","BTCUSD",1754062541909,0.39871491,114860.0,114850.0,0.06002464]
["bitfinex","BTCUSD",1754062542155,0.81319005,114860.0,114850.0,0.06002464]
["bitfinex","BTCUSD",1754062542802,0.81319005,114860.0,114850.0,0.06602464]
["bitfinex","BTCUSD",1754062544368,0.39871491,114860.0,114850.0,0.06602464]
["bitfinex","BTCUSD",1754062544586,0.81319005,114860.0,114850.0,0.06798464]
["bitfinex","BTCUSD",1754062544800,0.81319005,114860.0,114850.0,0.07098464]
["bitfinex","BTCUSD",1754062546137,0.81319005,114860.0,114850.0,0.06602464]
["bitfinex","BTCUSD",1754062547035,0.81319005,114860.0,114850.0,0.06798464]
["bitfinex","BTCUSD",1754062547247,0.81319005,114860.0,114850.0,0.07098464]
["bitfinex","BTCUSD",1754062547680,0.39871491,114860.0,114850.0,0.07098464]
["bitfinex","BTCUSD",1754062547886,0.81319005,114860.0,114850.0,0.07098464]
["bitfinex","BTCUSD",1754062548323,0.39768491,114860.0,114850.0,0.07098464]
["bitfinex","BTCUSD",1754062548548,0.25832491,114860.0,114850.0,0.07098464]
["bitfinex","BTCUSD",1754062548780,0.39768491,114860.0,114850.0,0.07098464]
["bitfinex","BTCUSD",1754062549259,0.17412502,114860.0,114850.0,0.24512482]
["bitfinex","BTCUSD",1754062549961,0.17412502,114860.0,114850.0,0.07098464]
["bitfinex","BTCUSD",1754062550418,0.17412502,114860.0,114850.0,0.24512482]
["bitfinex","BTCUSD",1754062551073,0.31348342,114870.0,114850.0,0.24512482]
["bitfinex","BTCUSD",1754062551294,0.13936,114870.0,114860.0,0.23700502]
["bitfinex","BTCUSD",1754062551532,0.13936,114870.0,114860.0,0.23896502]
["bitfinex","BTCUSD",1754062551533,0.31346986,114870.0,114860.0,0.23896502]
["bitfinex","BTCUSD",1754062552579,0.31346986,114870.0,114860.0,0.06484]
["bitfinex","BTCUSD",1754062552818,0.17412502,114860.0,114850.0,0.00514464]
["bitfinex","BTCUSD",1754062553045,0.25935491,114860.0,114850.0,0.06698464]
["bitfinex","BTCUSD",1754062553268,0.25935491,114860.0,114850.0,0.06798464]
["bitfinex","BTCUSD",1754062553510,0.25935491,114860.0,114850.0,0.06598464]
["bitfinex","BTCUSD",1754062553728,0.25832491,114860.0,114850.0,0.06598464]
["bitfinex","BTCUSD",1754062553941,0.25832491,114860.0,114850.0,0.06498464]
["bitfinex","BTCUSD",1754062554192,0.25832491,114860.0,114850.0,0.23912482]
["bitfinex","BTCUSD",1754062554616,0.25832491,114860.0,114850.0,0.24112482]
["bitfinex","BTCUSD",1754062555275,0.25832491,114860.0,114850.0,0.23912482]
["bitfinex","BTCUSD",1754062555932,0.17412502,114860.0,114850.0,0.23912482]
["bitfinex","BTCUSD",1754062556840,0.17412502,114860.0,114850.0,0.24412482]
["bitfinex","BTCUSD",1754062557758,0.17410986,114870.0,114850.0,0.24412482]
["bitfinex","BTCUSD",1754062557986,0.31342986,114870.0,114860.0,0.23913502]
["bitfinex","BTCUSD",1754062558215,0.18283943,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1754062558433,0.40635932,114880.0,114870.0,0.06698]
["bitfinex","BTCUSD",1754062558871,0.40738932,114880.0,114870.0,0.06698]
["bitfinex","BTCUSD",1754062559091,0.40738932,114880.0,114870.0,0.06379]
["bitfinex","BTCUSD",1754062559311,0.40738932,114880.0,114870.0,0.06182]
["bitfinex","BTCUSD",1754062560140,0.40635932,114880.0,114870.0,0.06698]
["bitfinex","BTCUSD",1754062560806,0.40635932,114880.0,114870.0,0.24308986]
["bitfinex","BTCUSD",1754062561024,0.40635932,114880.0,114870.0,0.06898]
["bitfinex","BTCUSD",1754062561214,0.40635932,114880.0,114870.0,0.06698]
["bitfinex","BTCUSD",1754062561368,0.40635932,114880.0,114870.0,0.07098]
["bitfinex","BTCUSD",1754062562038,0.90606435,114880.0,114870.0,0.004]
["bitfinex","BTCUSD",1754062562259,0.90712435,114880.0,114870.0,0.004]
["bitfinex","BTCUSD",1754062563318,0.90606435,114880.0,114870.0,0.005]
["bitfinex","BTCUSD",1754062563731,0.90606435,114880.0,114870.0,0.004]
["bitfinex","BTCUSD",1754062564366,0.17410986,114870.0,114860.0,0.06182]
["bitfinex","BTCUSD",1754062564570,0.25830975,114870.0,114860.0,0.06698]
["bitfinex","BTCUSD",1754062565219,0.25933975,114870.0,114860.0,0.06698]
["bitfinex","BTCUSD",1754062565445,0.25830975,114870.0,114860.0,0.06698]
["bitfinex","BTCUSD",1754062565643,0.25830975,114870.0,114860.0,0.24110502]
["bitfinex","BTCUSD",1754062565860,0.39762975,114870.0,114860.0,0.24110502]
["bitfinex","BTCUSD",1754062566711,0.39762975,114870.0,114860.0,0.06698]
["bitfinex","BTCUSD",1754062567119,0.39762975,114870.0,114860.0,0.06798]
["bitfinex","BTCUSD",1754062567335,0.39762975,114870.0,114860.0,0.24210502]
["bitfinex","BTCUSD",1754062567975,0.39762975,114870.0,114860.0,0.24610502]
["bitfinex","BTCUSD",1754062568385,0.37303361,114870.0,114860.0,0.24610502]
["bitfinex","BTCUSD",1754062568867,0.31342986,114870.0,114860.0,0.24610502]
["bitfinex","BTCUSD",1754062569566,0.13932,114870.0,114860.0,0.24610502]
["bitfinex","BTCUSD",1754062570822,4e-05,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1754062571049,4e-05,114880.0,114870.0,1.134885]
["bitfinex","BTCUSD",1754062571268,4e-05,114880.0,114870.0,1.21908489]
["bitfinex","BTCUSD",1754062572151,0.00204,114880.0,114870.0,1.21908489]
["bitfinex","BTCUSD",1754062572408,0.00204,114880.0,114870.0,0.80460975]
["bitfinex","BTCUSD",1754062572630,0.00204,114880.0,114870.0,1.21908489]
["bitfinex","BTCUSD",1754062572843,0.00204,114880.0,114870.0,0.80460975]
["bitfinex","BTCUSD",1754062573062,0.00204,114880.0,114870.0,0.66528975]
["bitfinex","BTCUSD",1754062573274,0.00204,114880.0,114870.0,0.80460975]
["bitfinex","BTCUSD",1754062573490,4e-05,114880.0,114870.0,0.80460975]
["bitfinex","BTCUSD",1754062573923,0.00104,114880.0,114870.0,0.80460975]
["bitfinex","BTCUSD",1754062574133,0.00104,114880.0,114870.0,0.66528975]
["bitfinex","BTCUSD",1754062574350,0.00104,114880.0,114870.0,0.72036986]
["bitfinex","BTCUSD",1754062580457,0.00104,114880.0,114870.0,1.21904489]
["bitfinex","BTCUSD",1754062580701,0.00104,114880.0,114870.0,1.50559391]
["bitfinex","BTCUSD",1754062581350,0.00104,114880.0,114870.0,2.14204091]
["bitfinex","BTCUSD",1754062581576,4e-05,114880.0,114870.0,1.97035191]
["bitfinex","BTCUSD",1754062581795,4e-05,114880.0,114870.0,1.61952291]
["bitfinex","BTCUSD",1754062582058,4e-05,114880.0,114870.0,1.36631391]
["bitfinex","BTCUSD",1754062582274,4e-05,114880.0,114870.0,1.07366975]
["bitfinex","BTCUSD",1754062582492,4e-05,114880.0,114870.0,0.93438975]
["bitfinex","BTCUSD",1754062582715,4e-05,114880.0,114870.0,0.85018986]
["bitfinex","BTCUSD",1754062582939,4e-05,114880.0,114870.0,0.98946986]
["bitfinex","BTCUSD",1754062583380,0.1741347,114880.0,114870.0,0.98946986]
["bitfinex","BTCUSD",1754062583599,0.66068318,114880.0,114870.0,0.2691]
["bitfinex","BTCUSD",1754062583830,0.88505307,114880.0,114870.0,0.2691]
["bitfinex","BTCUSD",1754062584075,0.88405307,114880.0,114870.0,0.2691]
["bitfinex","BTCUSD",1754062584280,0.88470307,114880.0,114870.0,0.2691]
["bitfinex","BTCUSD",1754062584707,0.17412502,114860.0,114850.0,0.73601004]
["bitfinex","BTCUSD",1754062584919,0.17412502,114860.0,114850.0,0.56386119]
["bitfinex","BTCUSD",1754062585139,0.17515502,114860.0,114850.0,0.73800137]
["bitfinex","BTCUSD",1754062585360,0.17515502,114860.0,114850.0,0.07073419]
["bitfinex","BTCUSD",1754062585586,0.17515502,114860.0,114850.0,0.00891419]
["bitfinex","BTCUSD",1754062585587,0.72887016,114860.0,114850.0,0.00891419]
["bitfinex","BTCUSD",1754062585815,0.81307005,114860.0,114850.0,0.00891419]
["bitfinex","BTCUSD",1754062586035,0.81307005,114860.0,114850.0,0.00014464]
["bitfinex","BTCUSD",1754062586036,0.81372005,114860.0,114850.0,0.00014464]
["bitfinex","BTCUSD",1754062586912,0.81307005,114860.0,114850.0,0.00214464]
["bitfinex","BTCUSD",1754062587143,0.81307005,114860.0,114850.0,0.00614464]
["bitfinex","BTCUSD",1754062587359,0.81307005,114860.0,114850.0,0.00414464]
["bitfinex","BTCUSD",1754062588457,0.39859491,114860.0,114850.0,0.00414464]
["bitfinex","BTCUSD",1754062588695,0.81307005,114860.0,114850.0,0.00414464]
["bitfinex","BTCUSD",1754062589338,0.39859491,114860.0,114850.0,0.00414464]
["bitfinex","BTCUSD",1754062592239,0.17412502,114860.0,114850.0,0.07278464]
["bitfinex","BTCUSD",1754062592456,0.31340502,114860.0,114850.0,0.07278464]
["bitfinex","BTCUSD",1754062592675,0.31443502,114860.0,114850.0,0.07278464]
["bitfinex","BTCUSD",1754062592889,0.31443502,114860.0,114850.0,0.06960464]
["bitfinex","BTCUSD",1754062593747,0.31340502,114860.0,114850.0,0.07278464]
["bitfinex","BTCUSD",1754062594881,0.17412502,114860.0,114850.0,0.07278464]
["bitfinex","BTCUSD",1754062595132,0.31340502,114860.0,114850.0,0.24692482]
["bitfinex","BTCUSD",1754062595350,0.17412316,114870.0,114850.0,0.24692482]
["bitfinex","BTCUSD",1754062595580,0.31340316,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754062595797,0.31340316,114870.0,114860.0,0.24276502]
["bitfinex","BTCUSD",1754062596023,0.18283943,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1754062596249,0.40631932,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1754062596467,0.40631932,114880.0,114870.0,0.06864]
["bitfinex","BTCUSD",1754062597311,0.40631932,114880.0,114870.0,0.07264]
["bitfinex","BTCUSD",1754062597738,0.40631932,114880.0,114870.0,0.24674986]
["bitfinex","BTCUSD",1754062597960,0.40631932,114880.0,114870.0,0.07264]
["bitfinex","BTCUSD",1754062598395,0.40631932,114880.0,114870.0,0.24674986]
["bitfinex","BTCUSD",1754062599133,0.40631932,114880.0,114870.0,0.07264]
["bitfinex","BTCUSD",1754062599359,0.40631932,114880.0,114870.0,0.24674986]
["bitfinex","BTCUSD",1754062599767,0.13932,114880.0,114870.0,0.24674986]
["bitfinex","BTCUSD",1754062600204,0.31504744,114880.0,114870.0,0.24674986]
["bitfinex","BTCUSD",1754062600416,0.3134147,114880.0,114870.0,0.24674986]
["bitfinex","BTCUSD",1754062600626,0.3134147,114880.0,114870.0,0.24274986]
["bitfinex","BTCUSD",1754062601038,0.3134147,114880.0,114870.0,0.24774986]
["bitfinex","BTCUSD",1754062601485,0.72891984,114880.0,114870.0,0.005]
["bitfinex","BTCUSD",1754062601674,0.13932,114880.0,114870.0,0.24874986]
["bitfinex","BTCUSD",1754062601920,4e-05,114880.0,114870.0,0.51784986]
["bitfinex","BTCUSD",1754062602844,4e-05,114880.0,114870.0,0.85784986]
["bitfinex","BTCUSD",1754062603073,4e-05,114880.0,114870.0,1.35652489]
["bitfinex","BTCUSD",1754062603320,4e-05,114880.0,114870.0,1.35408489]
["bitfinex","BTCUSD",1754062603540,4e-05,114880.0,114870.0,0.93960975]
["bitfinex","BTCUSD",1754062603966,4e-05,114880.0,114870.0,0.93860975]
["bitfinex","BTCUSD",1754062604424,4e-05,114880.0,114870.0,0.93604975]
["bitfinex","BTCUSD",1754062604651,0.00104,114880.0,114870.0,0.93604975]
["bitfinex","BTCUSD",1754062605839,0.1751347,114880.0,114870.0,0.99108986]
["bitfinex","BTCUSD",1754062606076,0.1751347,114880.0,114870.0,0.85184986]
["bitfinex","BTCUSD",1754062606488,0.1751347,114880.0,114870.0,0.67774]
["bitfinex","BTCUSD",1754062606706,0.1751347,114880.0,114870.0,0.85184986]
["bitfinex","BTCUSD",1754062606924,0.1751347,114880.0,114870.0,0.67774]
["bitfinex","BTCUSD",1754062607447,0.1761647,114880.0,114870.0,0.85184986]
["bitfinex","BTCUSD",1754062607675,0.1761647,114880.0,114870.0,0.67774]
["bitfinex","BTCUSD",1754062607896,0.1751347,114880.0,114870.0,0.67774]
["bitfinex","BTCUSD",1754062608109,0.1761647,114880.0,114870.0,0.35614959]
["bitfinex","BTCUSD",1754062610063,0.1761647,114880.0,114870.0,0.35932959]
["bitfinex","BTCUSD",1754062610285,0.1761647,114880.0,114870.0,0.36131959]
["bitfinex","BTCUSD",1754062610514,0.3143347,114880.0,114870.0,0.53542945]
["bitfinex","BTCUSD",1754062611575,0.3143347,114880.0,114870.0,0.36131959]
["bitfinex","BTCUSD",1754062612033,0.3153647,114880.0,114870.0,0.36131959]
["bitfinex","BTCUSD",1754062612448,0.3153647,114880.0,114870.0,0.35614959]
["bitfinex","BTCUSD",1754062612666,0.72983984,114880.0,114870.0,0.29267959]
["bitfinex","BTCUSD",1754062613098,0.81468973,114880.0,114870.0,0.29267959]
["bitfinex","BTCUSD",1754062613926,0.81468973,114880.0,114870.0,0.02264143]
["bitfinex","BTCUSD",1754062614385,0.81368973,114880.0,114870.0,0.02264143]
["bitfinex","BTCUSD",1754062614832,1.07223573,114880.0,114870.0,0.02264143]
["bitfinex","BTCUSD",1754062615040,1.06368973,114880.0,114870.0,0.02264143]
["bitfinex","BTCUSD",1754062615696,1.06303973,114880.0,114870.0,0.02264143]
["bitfinex","BTCUSD",1754062616125,0.81303973,114880.0,114870.0,0.02264143]
["bitfinex","BTCUSD",1754062616342,0.81303973,114880.0,114870.0,0.02564143]
["bitfinex","BTCUSD",1754062616536,0.67383973,114880.0,114870.0,0.02564143]
["bitfinex","BTCUSD",1754062616754,0.81303973,114880.0,114870.0,0.08331143]
["bitfinex","BTCUSD",1754062616965,0.81303973,114880.0,114870.0,0.02564143]
["bitfinex","BTCUSD",1754062617191,0.25936459,114880.0,114870.0,0.02564143]
["bitfinex","BTCUSD",1754062617448,0.39753459,114880.0,114870.0,0.08869143]
["bitfinex","BTCUSD",1754062617925,0.25833459,114880.0,114870.0,0.08869143]
["bitfinex","BTCUSD",1754062618129,0.39753459,114880.0,114870.0,0.08869143]
["bitfinex","BTCUSD",1754062618556,0.81303973,114880.0,114870.0,0.08331143]
["bitfinex","BTCUSD",1754062619201,0.85849482,114880.0,114870.0,0.02564143]
["bitfinex","BTCUSD",1754062619417,0.85914482,114880.0,114870.0,0.02564143]
["bitfinex","BTCUSD",1754062619637,0.85849482,114880.0,114870.0,0.02564143]
["bitfinex","BTCUSD",1754062620082,0.44401968,114880.0,114870.0,0.02564143]
["bitfinex","BTCUSD",1754062620570,0.85914482,114880.0,114870.0,0.02564143]
["bitfinex","BTCUSD",1754062621773,1.10914482,114880.0,114870.0,0.02564143]
["bitfinex","BTCUSD",1754062622034,1.12659384,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754062622227,1.46556384,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754062622555,1.32636384,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754062622774,1.46556384,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754062622992,1.0510887,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754062623208,1.46556384,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754062623426,1.49256384,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754062623652,0.17412502,114860.0,114850.0,0.00014464]
["bitfinex","BTCUSD",1754062623882,0.39752491,114860.0,114850.0,0.05781464]
["bitfinex","BTCUSD",1754062624102,0.81200005,114860.0,114850.0,0.06104464]
["bitfinex","BTCUSD",1754062624769,0.81200005,114860.0,114850.0,0.05781464]
["bitfinex","BTCUSD",1754062625024,0.89619994,114860.0,114850.0,0.00014464]
["bitfinex","BTCUSD",1754062625503,0.89619994,114860.0,114850.0,0.00114464]
["bitfinex","BTCUSD",1754062625954,0.91364896,114860.0,114850.0,0.00114464]
["bitfinex","BTCUSD",1754062626700,0.91364896,114860.0,114850.0,0.00014464]
["bitfinex","BTCUSD",1754062627121,0.39752491,114860.0,114850.0,0.06104464]
["bitfinex","BTCUSD",1754062627337,0.81200005,114860.0,114850.0,0.06104464]
["bitfinex","BTCUSD",1754062627773,0.81300005,114860.0,114850.0,0.06104464]
["bitfinex","BTCUSD",1754062628276,0.81200005,114860.0,114850.0,0.05781464]
["bitfinex","BTCUSD",1754062628909,0.81200005,114860.0,114850.0,0.05881464]
["bitfinex","BTCUSD",1754062629113,0.8836575,114860.0,114850.0,0.05881464]
["bitfinex","BTCUSD",1754062629802,0.81200005,114860.0,114850.0,0.06304464]
["bitfinex","BTCUSD",1754062630279,0.39752491,114860.0,114850.0,0.06519464]
["bitfinex","BTCUSD",1754062630913,0.81200005,114860.0,114850.0,0.06519464]
["bitfinex","BTCUSD",1754062631349,0.81303005,114860.0,114850.0,0.00214464]
["bitfinex","BTCUSD",1754062633530,0.39855491,114860.0,114850.0,0.05981464]
["bitfinex","BTCUSD",1754062633736,0.81200005,114860.0,114850.0,0.06519464]
["bitfinex","BTCUSD",1754062634181,0.81303005,114860.0,114850.0,0.06196464]
["bitfinex","BTCUSD",1754062635650,0.81303005,114860.0,114850.0,0.05981464]
["bitfinex","BTCUSD",1754062636783,0.39752491,114860.0,114850.0,0.06519464]
["bitfinex","BTCUSD",1754062636998,0.81200005,114860.0,114850.0,0.06519464]
["bitfinex","BTCUSD",1754062637854,0.81303005,114860.0,114850.0,0.06196464]
["bitfinex","BTCUSD",1754062638989,0.81303005,114860.0,114850.0,0.06519464]
["bitfinex","BTCUSD",1754062639199,0.81200005,114860.0,114850.0,0.06519464]
["bitfinex","BTCUSD",1754062639907,0.39752491,114860.0,114850.0,0.06519464]
["bitfinex","BTCUSD",1754062640127,0.31332502,114860.0,114850.0,0.06519464]
["bitfinex","BTCUSD",1754062640786,0.31332502,114860.0,114850.0,0.23933482]
["bitfinex","BTCUSD",1754062640999,0.31332502,114860.0,114850.0,0.06519464]
["bitfinex","BTCUSD",1754062642727,0.72883016,114860.0,114850.0,0.06519464]
["bitfinex","BTCUSD",1754062642946,0.31332502,114860.0,114850.0,0.06519464]
["bitfinex","BTCUSD",1754062643167,0.17412502,114860.0,114850.0,0.06519464]
["bitfinex","BTCUSD",1754062643377,0.1392,114860.0,114850.0,0.23933482]
["bitfinex","BTCUSD",1754062643891,0.18283943,114880.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754062644103,0.1392,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1754062644311,0.1392,114870.0,114860.0,0.17627502]
["bitfinex","BTCUSD",1754062644536,4e-05,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1754062644771,4e-05,114880.0,114870.0,0.99862834]
["bitfinex","BTCUSD",1754062644982,0.1392,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754062645415,4e-05,114900.0,114890.0,0.23853955]
["bitfinex","BTCUSD",1754062646315,8.817e-05,114900.0,114890.0,0.26530856]
["bitfinex","BTCUSD",1754062646982,8.817e-05,114900.0,114890.0,0.26930856]
["bitfinex","BTCUSD",1754062647628,0.17415257,114900.0,114890.0,0.27136856]
["bitfinex","BTCUSD",1754062648053,0.17415257,114900.0,114890.0,0.27336856]
["bitfinex","BTCUSD",1754062648960,0.17415257,114900.0,114890.0,0.09928901]
["bitfinex","BTCUSD",1754062649178,0.58862771,114900.0,114890.0,0.09928901]
["bitfinex","BTCUSD",1754062649399,0.58972771,114900.0,114890.0,0.09928901]
["bitfinex","BTCUSD",1754062649644,0.58972771,114900.0,114890.0,0.09617901]
["bitfinex","BTCUSD",1754062650297,0.58972771,114900.0,114890.0,0.09217901]
["bitfinex","BTCUSD",1754062650556,0.58972771,114900.0,114890.0,0.09417901]
["bitfinex","BTCUSD",1754062650765,0.6739276,114900.0,114890.0,0.03076901]
["bitfinex","BTCUSD",1754062650990,0.17415257,114900.0,114890.0,0.27136856]
["bitfinex","BTCUSD",1754062651232,0.31327257,114900.0,114890.0,0.27136856]
["bitfinex","BTCUSD",1754062652081,0.31327257,114900.0,114890.0,0.09728901]
["bitfinex","BTCUSD",1754062652293,0.31327257,114900.0,114890.0,0.09528901]
["bitfinex","BTCUSD",1754062652504,0.31327257,114900.0,114890.0,0.09628901]
["bitfinex","BTCUSD",1754062653153,0.31437257,114900.0,114890.0,0.09628901]
["bitfinex","BTCUSD",1754062653385,0.72884771,114900.0,114890.0,0.02976901]
["bitfinex","BTCUSD",1754062653609,0.51739108,114900.0,114890.0,0.02976901]
["bitfinex","BTCUSD",1754062653826,0.3131844,114900.0,114890.0,0.09628901]
["bitfinex","BTCUSD",1754062654248,0.3131844,114900.0,114890.0,0.27036856]
["bitfinex","BTCUSD",1754062654461,0.3131844,114900.0,114890.0,0.09428901]
["bitfinex","BTCUSD",1754062654686,0.17404994,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1754062654925,0.18280733,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1754062655146,0.32192733,114920.0,114910.0,0.17610925]
["bitfinex","BTCUSD",1754062655363,0.32192733,114920.0,114910.0,0.24056925]
["bitfinex","BTCUSD",1754062656050,0.13912,114920.0,114910.0,0.24056925]
["bitfinex","BTCUSD",1754062656707,0.17403411,114920.0,114910.0,0.24056925]
["bitfinex","BTCUSD",1754062656927,0.31311411,114920.0,114910.0,0.24056925]
["bitfinex","BTCUSD",1754062657143,0.31311411,114920.0,114910.0,0.24256925]
["bitfinex","BTCUSD",1754062657365,0.13908,114920.0,114910.0,0.24256925]
["bitfinex","BTCUSD",1754062657580,0.13908,114920.0,114910.0,0.24656925]
["bitfinex","BTCUSD",1754062658036,0.13908,114920.0,114910.0,0.25546806]
["bitfinex","BTCUSD",1754062658250,0.31317059,114930.0,114910.0,0.39454806]
["bitfinex","BTCUSD",1754062658456,0.31317059,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1754062658674,0.31317059,114930.0,114920.0,0.24055411]
["bitfinex","BTCUSD",1754062658948,0.18278913,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1754062659157,0.40606902,114950.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1754062659378,0.40606902,114950.0,114940.0,0.24052382]
["bitfinex","BTCUSD",1754062659601,0.32186913,114950.0,114940.0,0.24052382]
["bitfinex","BTCUSD",1754062660051,0.32186913,114950.0,114940.0,0.06652]
["bitfinex","BTCUSD",1754062660269,0.32235122,114950.0,114940.0,0.24052382]
["bitfinex","BTCUSD",1754062660664,0.32235122,114950.0,114940.0,0.24152382]
["bitfinex","BTCUSD",1754062661659,0.13956209,114950.0,114940.0,0.24152382]
["bitfinex","BTCUSD",1754062661875,0.00048209,114950.0,114940.0,0.24152382]
["bitfinex","BTCUSD",1754062662745,0.00048209,114950.0,114940.0,1.21923885]
["bitfinex","BTCUSD",1754062663598,0.00048209,114950.0,114940.0,1.25905038]
["bitfinex","BTCUSD",1754062663812,0.00048209,114950.0,114940.0,1.25699038]
["bitfinex","BTCUSD",1754062664048,0.00048209,114950.0,114940.0,2.67833738]
["bitfinex","BTCUSD",1754062664253,0.00048209,114950.0,114940.0,2.19642738]
["bitfinex","BTCUSD",1754062664474,0.00248209,114950.0,114940.0,2.19642738]
["bitfinex","BTCUSD",1754062664692,0.0004,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754062664906,0.00052582,114980.0,114970.0,0.39719831]
["bitfinex","BTCUSD",1754062665128,0.00052582,114980.0,114970.0,0.45854831]
["bitfinex","BTCUSD",1754062665371,0.00052582,114980.0,114970.0,0.46165831]
["bitfinex","BTCUSD",1754062665589,0.00052582,114980.0,114970.0,0.80165831]
["bitfinex","BTCUSD",1754062665822,0.00052582,114980.0,114970.0,0.85162127]
["bitfinex","BTCUSD",1754062666236,0.00052582,114980.0,114970.0,0.85362127]
["bitfinex","BTCUSD",1754062666693,0.00052582,114980.0,114970.0,0.87858192]
["bitfinex","BTCUSD",1754062666912,0.00052582,114980.0,114970.0,0.83280676]
["bitfinex","BTCUSD",1754062667124,0.00052582,114980.0,114970.0,0.82980676]
["bitfinex","BTCUSD",1754062667338,0.17846911,114980.0,114970.0,0.43260845]
["bitfinex","BTCUSD",1754062667565,0.00052582,114980.0,114970.0,0.26145687]
["bitfinex","BTCUSD",1754062667774,0.00052582,114980.0,114970.0,0.26456687]
["bitfinex","BTCUSD",1754062668005,0.17446911,114980.0,114970.0,0.08749845]
["bitfinex","BTCUSD",1754062668214,0.58894425,114980.0,114970.0,0.02614845]
["bitfinex","BTCUSD",1754062668432,0.58894425,114980.0,114970.0,0.06135]
["bitfinex","BTCUSD",1754062668433,0.17446911,114980.0,114970.0,0.06135]
["bitfinex","BTCUSD",1754062668661,0.17446911,114980.0,114970.0,0.23841842]
["bitfinex","BTCUSD",1754062668856,0.00052582,114980.0,114970.0,0.23841842]
["bitfinex","BTCUSD",1754062669094,0.00052582,114980.0,114970.0,0.26500721]
["bitfinex","BTCUSD",1754062669342,0.00052582,114980.0,114970.0,0.26416721]
["bitfinex","BTCUSD",1754062669559,0.00452582,114980.0,114970.0,0.26416721]
["bitfinex","BTCUSD",1754062669782,0.00052582,114980.0,114970.0,0.26416721]
["bitfinex","BTCUSD",1754062670014,0.00452582,114980.0,114970.0,0.26416721]
["bitfinex","BTCUSD",1754062670242,0.17846911,114980.0,114970.0,0.09020879]
["bitfinex","BTCUSD",1754062670477,0.59294425,114980.0,114970.0,0.02658879]
["bitfinex","BTCUSD",1754062670703,0.59294425,114980.0,114960.0,0.65293189]
["bitfinex","BTCUSD",1754062670937,0.17846911,114980.0,114960.0,0.65604189]
["bitfinex","BTCUSD",1754062671166,0.17846911,114980.0,114970.0,0.17706842]
["bitfinex","BTCUSD",1754062671420,0.00452582,114980.0,114970.0,0.23841842]
["bitfinex","BTCUSD",1754062672154,0.00452582,114980.0,114970.0,0.68810829]
["bitfinex","BTCUSD",1754062672963,0.00052582,114980.0,114970.0,0.68810829]
["bitfinex","BTCUSD",1754062673167,0.00452582,114980.0,114970.0,0.68810829]
["bitfinex","BTCUSD",1754062673431,0.00052582,114980.0,114970.0,0.68810829]
["bitfinex","BTCUSD",1754062673956,0.00452582,114980.0,114970.0,0.68810829]
["bitfinex","BTCUSD",1754062675229,0.00452582,114980.0,114970.0,0.69015829]
["bitfinex","BTCUSD",1754062675765,0.18335205,115020.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1754062675975,0.18335205,115020.0,115010.0,0.17388441]
["bitfinex","BTCUSD",1754062675976,0.00014443,115020.0,115010.0,0.17388441]
["bitfinex","BTCUSD",1754062676174,0.00014443,115020.0,115010.0,0.23367441]
["bitfinex","BTCUSD",1754062676397,0.00014443,115020.0,115010.0,0.23690441]
["bitfinex","BTCUSD",1754062677245,0.00014443,115020.0,115010.0,0.26777411]
["bitfinex","BTCUSD",1754062677620,0.00014443,115020.0,115010.0,0.26977411]
["bitfinex","BTCUSD",1754062678922,0.00014443,115020.0,115010.0,0.27177411]
["bitfinex","BTCUSD",1754062680050,0.00014443,115020.0,115010.0,0.24948577]
["bitfinex","BTCUSD",1754062680762,0.00014443,115020.0,115010.0,0.07032136]
["bitfinex","BTCUSD",1754062680763,0.58960237,115020.0,115010.0,0.07032136]
["bitfinex","BTCUSD",1754062680976,0.58960237,115020.0,115010.0,0.15146136]
["bitfinex","BTCUSD",1754062681203,0.17512723,115020.0,115010.0,0.32535928]
["bitfinex","BTCUSD",1754062681418,0.00124443,115020.0,115010.0,0.24949928]
["bitfinex","BTCUSD",1754062681649,0.17402723,115020.0,115010.0,0.24949928]
["bitfinex","BTCUSD",1754062681864,0.17512723,115020.0,115010.0,0.24949928]
["bitfinex","BTCUSD",1754062682084,0.58960237,115020.0,115010.0,0.01258136]
["bitfinex","BTCUSD",1754062682301,0.17512723,115020.0,115010.0,0.59445928]
["bitfinex","BTCUSD",1754062682522,0.17512723,115020.0,115010.0,0.65747928]
["bitfinex","BTCUSD",1754062682745,0.70275127,115030.0,115010.0,0.65747928]
["bitfinex","BTCUSD",1754062682997,0.1738828,115020.0,115010.0,0.65747928]
["bitfinex","BTCUSD",1754062683234,0.76083396,115030.0,115010.0,0.65747928]
["bitfinex","BTCUSD",1754062683449,0.1738828,115020.0,115010.0,0.65747928]
["bitfinex","BTCUSD",1754062683661,0.73471676,115030.0,115010.0,0.65547928]
["bitfinex","BTCUSD",1754062684111,0.26079023,115040.0,115020.0,0.2316228]
["bitfinex","BTCUSD",1754062684332,0.17386768,115030.0,115020.0,0.2348528]
["bitfinex","BTCUSD",1754062684597,0.3188578,115040.0,115020.0,0.06302]
["bitfinex","BTCUSD",1754062684807,0.17386768,115030.0,115020.0,0.2369028]
["bitfinex","BTCUSD",1754062685239,0.51589324,115040.0,115020.0,0.2369028]
["bitfinex","BTCUSD",1754062685466,0.42300073,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1754062685685,0.0004,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1754062685914,0.31267746,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1754062686141,0.67518251,115060.0,115040.0,0.23687257]
["bitfinex","BTCUSD",1754062686355,0.7595268,115060.0,115040.0,0.23687257]
["bitfinex","BTCUSD",1754062686786,0.17383746,115050.0,115040.0,0.23687257]
["bitfinex","BTCUSD",1754062687008,0.17383746,115050.0,115040.0,0.23159257]
["bitfinex","BTCUSD",1754062687226,0.5883126,115050.0,115040.0,0.23359257]
["bitfinex","BTCUSD",1754062687438,0.7595268,115060.0,115040.0,0.23887257]
["bitfinex","BTCUSD",1754062687874,0.1754702,115050.0,115040.0,0.23887257]
["bitfinex","BTCUSD",1754062688080,0.734997,115060.0,115040.0,0.23887257]
["bitfinex","BTCUSD",1754062688298,0.734997,115060.0,115040.0,0.37571257]
["bitfinex","BTCUSD",1754062688529,0.734997,115060.0,115050.0,0.23157746]
["bitfinex","BTCUSD",1754062688530,0.31280675,115060.0,115050.0,0.23157746]
["bitfinex","BTCUSD",1754062688953,0.1389844,115060.0,115050.0,0.25799253]
["bitfinex","BTCUSD",1754062689186,0.0001444,115060.0,115050.0,0.33331587]
["bitfinex","BTCUSD",1754062689416,0.0001444,115060.0,115050.0,0.60241587]
["bitfinex","BTCUSD",1754062689667,0.0001444,115060.0,115050.0,0.60191587]
["bitfinex","BTCUSD",1754062690299,0.4994023,115080.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1754062690510,0.49988353,115080.0,115060.0,0.64273235]
["bitfinex","BTCUSD",1754062690728,0.49988353,115080.0,115060.0,0.65135041]
["bitfinex","BTCUSD",1754062690985,0.38828238,115070.0,115060.0,0.41655806]
["bitfinex","BTCUSD",1754062691216,0.16960828,115080.0,115060.0,0.38107041]
["bitfinex","BTCUSD",1754062691427,0.08540839,115080.0,115070.0,0.23477724]
["bitfinex","BTCUSD",1754062691633,0.19849545,115090.0,115070.0,0.06097]
["bitfinex","BTCUSD",1754062691870,0.69717048,115090.0,115070.0,0.23477724]
["bitfinex","BTCUSD",1754062692088,0.63601048,115090.0,115070.0,0.23477724]
["bitfinex","BTCUSD",1754062692349,0.25649853,115090.0,115070.0,0.23477724]
["bitfinex","BTCUSD",1754062692593,0.67097367,115090.0,115070.0,0.23477724]
["bitfinex","BTCUSD",1754062692818,0.18296084,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1754062692819,0.17376194,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1754062693046,0.00014428,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1754062693262,0.17376194,115100.0,115090.0,0.05774]
["bitfinex","BTCUSD",1754062693919,0.17376194,115100.0,115080.0,0.31582214]
["bitfinex","BTCUSD",1754062693920,0.58823708,115100.0,115080.0,0.06097]
["bitfinex","BTCUSD",1754062694136,0.17377704,115090.0,115070.0,0.2434676]
["bitfinex","BTCUSD",1754062694386,0.17377704,115090.0,115080.0,0.1388]
["bitfinex","BTCUSD",1754062694627,0.73572517,115100.0,115080.0,0.37033214]
["bitfinex","BTCUSD",1754062695082,0.73572517,115100.0,115080.0,0.37565214]
["bitfinex","BTCUSD",1754062695085,0.17376194,115100.0,115080.0,0.37565214]
["bitfinex","BTCUSD",1754062695307,0.17376194,115100.0,115080.0,0.37665214]
["bitfinex","BTCUSD",1754062695525,0.41447514,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1754062695742,0.683879,115110.0,115090.0,0.23356704]
["bitfinex","BTCUSD",1754062695949,0.1388,115110.0,115100.0,0.23473194]
["bitfinex","BTCUSD",1754062696173,0.31254685,115110.0,115100.0,0.06302]
["bitfinex","BTCUSD",1754062696387,0.17374685,115110.0,115100.0,0.19662]
["bitfinex","BTCUSD",1754062696636,0.17376194,115100.0,115090.0,0.37374704]
["bitfinex","BTCUSD",1754062696889,0.58823708,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1754062697103,0.81139697,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1754062697558,0.17377704,115090.0,115080.0,0.139]
["bitfinex","BTCUSD",1754062697776,0.17377704,115090.0,115080.0,0.13914428]
["bitfinex","BTCUSD",1754062698027,0.39692183,115100.0,115080.0,0.37595642]
["bitfinex","BTCUSD",1754062698265,0.13896,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1754062698501,0.17377704,115090.0,115080.0,0.19688428]
["bitfinex","BTCUSD",1754062698740,0.17377704,115090.0,115080.0,0.05888428]
["bitfinex","BTCUSD",1754062698969,0.58825218,115090.0,115080.0,0.00114428]
["bitfinex","BTCUSD",1754062699208,0.81137207,115090.0,115080.0,0.00114428]
["bitfinex","BTCUSD",1754062699861,0.81137207,115090.0,115080.0,0.00214428]
["bitfinex","BTCUSD",1754062700578,0.81137207,115090.0,115080.0,0.00114428]
["bitfinex","BTCUSD",1754062700811,0.91302098,115090.0,115080.0,0.00114428]
["bitfinex","BTCUSD",1754062701497,1.25302098,115090.0,115080.0,0.00114428]
["bitfinex","BTCUSD",1754062702903,1.26169239,115090.0,115080.0,0.00014428]
["bitfinex","BTCUSD",1754062703128,1.1774925,115090.0,115080.0,0.00014428]
["bitfinex","BTCUSD",1754062703789,1.2885725,115090.0,115080.0,0.00014428]
["bitfinex","BTCUSD",1754062704016,1.4278925,115090.0,115080.0,0.00014428]
["bitfinex","BTCUSD",1754062704449,1.44591109,115090.0,115080.0,0.00014428]
["bitfinex","BTCUSD",1754062704926,0.18243419,115110.0,115080.0,0.08475417]
["bitfinex","BTCUSD",1754062704927,0.25869573,115110.0,115080.0,0.08475417]
["bitfinex","BTCUSD",1754062705200,0.0436708,115140.0,115110.0,0.18240421]
["bitfinex","BTCUSD",1754062705430,0.13956,115130.0,115120.0,0.08637153]
["bitfinex","BTCUSD",1754062705666,0.14264,115130.0,115120.0,0.15832989]
["bitfinex","BTCUSD",1754062705890,0.14264,115130.0,115120.0,0.07413]
["bitfinex","BTCUSD",1754062706117,0.55707514,115130.0,115120.0,0.07413]
["bitfinex","BTCUSD",1754062706342,0.1426,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1754062706562,0.00308,115130.0,115120.0,0.24786175]
["bitfinex","BTCUSD",1754062707029,0.0175608,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1754062707251,0.02078506,115140.0,115130.0,0.31789]
["bitfinex","BTCUSD",1754062707472,0.16034506,115140.0,115130.0,0.31789]
["bitfinex","BTCUSD",1754062707713,0.02078506,115140.0,115130.0,0.31789]
["bitfinex","BTCUSD",1754062707920,0.01770506,115140.0,115130.0,0.31789]
["bitfinex","BTCUSD",1754062708411,0.15726506,115140.0,115130.0,0.34442666]
["bitfinex","BTCUSD",1754062709407,0.15718506,115140.0,115130.0,0.34542666]
["bitfinex","BTCUSD",1754062709649,0.15718506,115140.0,115130.0,0.34642666]
["bitfinex","BTCUSD",1754062709886,0.15718506,115140.0,115130.0,0.34442666]
["bitfinex","BTCUSD",1754062710127,0.15718506,115140.0,115130.0,0.34842666]
["bitfinex","BTCUSD",1754062710128,0.01770506,115140.0,115130.0,0.34842666]
["bitfinex","BTCUSD",1754062710442,0.01770506,115140.0,115130.0,0.35142666]
["bitfinex","BTCUSD",1754062710659,0.01770506,115140.0,115130.0,0.03353666]
["bitfinex","BTCUSD",1754062710660,0.4352602,115140.0,115130.0,0.03353666]
["bitfinex","BTCUSD",1754062710891,0.77541178,115140.0,115130.0,0.03353666]
["bitfinex","BTCUSD",1754062711350,0.74872178,115140.0,115130.0,0.03353666]
["bitfinex","BTCUSD",1754062711590,0.86196167,115140.0,115130.0,0.02953666]
["bitfinex","BTCUSD",1754062712036,0.83288167,115140.0,115130.0,0.02953666]
["bitfinex","BTCUSD",1754062712483,0.83292167,115140.0,115130.0,0.02953666]
["bitfinex","BTCUSD",1754062712708,0.27868653,115140.0,115130.0,0.20325332]
["bitfinex","BTCUSD",1754062712931,0.41844653,115140.0,115130.0,0.20325332]
["bitfinex","BTCUSD",1754062713152,0.83292167,115140.0,115130.0,0.20125332]
["bitfinex","BTCUSD",1754062713376,0.83292167,115140.0,115130.0,0.02653666]
["bitfinex","BTCUSD",1754062713842,0.17371666,115130.0,115120.0,0.24786013]
["bitfinex","BTCUSD",1754062714074,0.17679666,115130.0,115120.0,0.24786013]
["bitfinex","BTCUSD",1754062714284,0.5912718,115130.0,115120.0,0.24786013]
["bitfinex","BTCUSD",1754062714520,0.41755514,115130.0,115120.0,0.24786013]
["bitfinex","BTCUSD",1754062714788,0.41844653,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1754062715023,0.83292167,115140.0,115130.0,0.17471666]
["bitfinex","BTCUSD",1754062715249,0.83292167,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1754062715482,0.27868653,115140.0,115130.0,0.17471666]
["bitfinex","BTCUSD",1754062715717,0.83336167,115140.0,115130.0,0.17471666]
["bitfinex","BTCUSD",1754062715946,0.83336167,115140.0,115130.0,0.24884666]
["bitfinex","BTCUSD",1754062716191,0.24518495,115140.0,115130.0,0.24784666]
["bitfinex","BTCUSD",1754062716438,0.16098506,115140.0,115130.0,0.24784666]
["bitfinex","BTCUSD",1754062716694,0.15790506,115140.0,115130.0,0.31789]
["bitfinex","BTCUSD",1754062716927,0.15790506,115140.0,115130.0,0.34407099]
["bitfinex","BTCUSD",1754062717414,0.01770506,115140.0,115130.0,0.42927088]
["bitfinex","BTCUSD",1754062717649,0.01770506,115140.0,115130.0,0.76969088]
["bitfinex","BTCUSD",1754062717897,0.00900677,115140.0,115130.0,1.18316602]
["bitfinex","BTCUSD",1754062718140,0.07079709,115180.0,115150.0,0.51368649]
["bitfinex","BTCUSD",1754062718375,0.14026423,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754062718610,0.14334423,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754062718861,0.55801937,115180.0,115170.0,0.24778633]
["bitfinex","BTCUSD",1754062719095,0.14354423,115180.0,115170.0,0.24778633]
["bitfinex","BTCUSD",1754062719318,0.55801937,115180.0,115170.0,0.24778633]
["bitfinex","BTCUSD",1754062719780,0.14354423,115180.0,115170.0,0.24778633]
["bitfinex","BTCUSD",1754062720237,0.00322423,115180.0,115170.0,0.24778633]
["bitfinex","BTCUSD",1754062720489,0.14350423,115180.0,115170.0,0.24978633]
["bitfinex","BTCUSD",1754062720731,0.00014423,115180.0,115170.0,0.24978633]
["bitfinex","BTCUSD",1754062720953,0.00014423,115180.0,115170.0,0.39959319]
["bitfinex","BTCUSD",1754062721186,0.0004,115190.0,115180.0,0.51364125]
["bitfinex","BTCUSD",1754062721410,0.0004,115190.0,115180.0,0.92811639]
["bitfinex","BTCUSD",1754062721638,0.0004,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1754062721863,0.0004,115200.0,115190.0,0.24775618]
["bitfinex","BTCUSD",1754062722559,0.0004,115200.0,115190.0,0.67195607]
["bitfinex","BTCUSD",1754062723498,0.41795514,115200.0,115190.0,0.24775618]
["bitfinex","BTCUSD",1754062723937,0.41795514,115200.0,115190.0,0.27409843]
["bitfinex","BTCUSD",1754062724607,0.73384625,115200.0,115190.0,0.02634225]
["bitfinex","BTCUSD",1754062724843,0.31937111,115200.0,115190.0,0.20396843]
["bitfinex","BTCUSD",1754062725063,0.14576,115200.0,115190.0,0.17762618]
["bitfinex","BTCUSD",1754062725760,0.14576,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1754062725975,0.14576,115200.0,115190.0,0.17662618]
["bitfinex","BTCUSD",1754062726227,0.14576,115200.0,115190.0,0.25075618]
["bitfinex","BTCUSD",1754062726468,0.14576,115200.0,115190.0,0.25059766]
["bitfinex","BTCUSD",1754062726918,0.14576,115200.0,115190.0,0.25359766]
["bitfinex","BTCUSD",1754062727373,0.31937111,115200.0,115190.0,0.25059766]
["bitfinex","BTCUSD",1754062727595,0.31937111,115200.0,115190.0,0.17846766]
["bitfinex","BTCUSD",1754062728046,0.17709111,115200.0,115190.0,0.17846766]
["bitfinex","BTCUSD",1754062728255,0.31929111,115200.0,115190.0,0.20519858]
["bitfinex","BTCUSD",1754062729130,0.31929111,115200.0,115190.0,0.2053571]
["bitfinex","BTCUSD",1754062729376,0.82652998,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1754062729587,0.96860998,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1754062729795,0.31905111,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1754062730050,0.31905111,115200.0,115190.0,0.25075618]
["bitfinex","BTCUSD",1754062730476,0.31905111,115200.0,115190.0,0.07413]
["bitfinex","BTCUSD",1754062730713,0.31905111,115200.0,115190.0,0.07713]
["bitfinex","BTCUSD",1754062730929,0.31905111,115200.0,115190.0,0.003]
["bitfinex","BTCUSD",1754062731147,0.83776107,115200.0,115190.0,0.003]
["bitfinex","BTCUSD",1754062731796,0.83776107,115200.0,115190.0,0.02944869]
["bitfinex","BTCUSD",1754062732236,0.83776107,115200.0,115190.0,0.003]
["bitfinex","BTCUSD",1754062732463,0.31905111,115200.0,115190.0,0.003]
["bitfinex","BTCUSD",1754062732676,0.83776107,115200.0,115190.0,0.005]
["bitfinex","BTCUSD",1754062733337,0.92196096,115200.0,115190.0,0.005]
["bitfinex","BTCUSD",1754062733548,0.95104096,115200.0,115190.0,0.005]
["bitfinex","BTCUSD",1754062733774,0.429851,115200.0,115190.0,0.005]
["bitfinex","BTCUSD",1754062733997,0.94856096,115200.0,115190.0,0.005]
["bitfinex","BTCUSD",1754062734204,0.429851,115200.0,115190.0,0.005]
["bitfinex","BTCUSD",1754062734434,0.91948096,115200.0,115190.0,0.003]
["bitfinex","BTCUSD",1754062734659,0.91948096,115200.0,115190.0,0.005]
["bitfinex","BTCUSD",1754062735294,0.31633111,115200.0,115190.0,0.003]
["bitfinex","BTCUSD",1754062735501,0.31633111,115200.0,115190.0,0.24639618]
["bitfinex","BTCUSD",1754062735956,0.31633111,115200.0,115190.0,0.07377]
["bitfinex","BTCUSD",1754062736165,0.31633111,115200.0,115190.0,0.24639618]
["bitfinex","BTCUSD",1754062736367,0.31633111,115200.0,115190.0,0.27673272]
["bitfinex","BTCUSD",1754062737446,0.31633111,115200.0,115190.0,0.10310654]
["bitfinex","BTCUSD",1754062737892,0.31605111,115200.0,115190.0,0.03433654]
["bitfinex","BTCUSD",1754062738105,0.83476107,115200.0,115190.0,0.03433654]
["bitfinex","BTCUSD",1754062738532,0.83476107,115200.0,115190.0,0.03133654]
["bitfinex","BTCUSD",1754062738749,0.83476107,115200.0,115190.0,0.02633654]
["bitfinex","BTCUSD",1754062738991,0.31605111,115200.0,115190.0,0.02833654]
["bitfinex","BTCUSD",1754062739246,0.31605111,115200.0,115190.0,0.005]
["bitfinex","BTCUSD",1754062739247,0.83476107,115200.0,115190.0,0.005]
["bitfinex","BTCUSD",1754062739448,0.31605111,115200.0,115190.0,0.25039618]
["bitfinex","BTCUSD",1754062739677,0.31605111,115200.0,115190.0,0.07677]
["bitfinex","BTCUSD",1754062739918,0.83476107,115200.0,115190.0,0.07677]
["bitfinex","BTCUSD",1754062740558,0.69332107,115200.0,115190.0,0.07677]
["bitfinex","BTCUSD",1754062740771,0.83464107,115200.0,115190.0,0.10228031]
["bitfinex","BTCUSD",1754062741196,0.31593111,115200.0,115190.0,0.27590649]
["bitfinex","BTCUSD",1754062741401,0.31585111,115200.0,115190.0,0.27590649]
["bitfinex","BTCUSD",1754062741617,0.31585111,115200.0,115190.0,0.10228031]
["bitfinex","BTCUSD",1754062741835,0.31581111,115200.0,115190.0,0.10228031]
["bitfinex","BTCUSD",1754062742060,0.69332107,115200.0,115190.0,0.03051031]
["bitfinex","BTCUSD",1754062742307,0.83452107,115200.0,115190.0,0.03051031]
["bitfinex","BTCUSD",1754062742571,0.83452107,115200.0,115190.0,0.10228031]
["bitfinex","BTCUSD",1754062742829,0.83663107,115200.0,115190.0,0.10228031]
["bitfinex","BTCUSD",1754062743794,0.83663107,115200.0,115190.0,0.03051031]
["bitfinex","BTCUSD",1754062744487,0.69543107,115200.0,115190.0,0.03051031]
["bitfinex","BTCUSD",1754062744987,1.610561,115200.0,115190.0,0.005]
["bitfinex","BTCUSD",1754062745243,0.17367141,115160.0,115150.0,0.07177]
["bitfinex","BTCUSD",1754062745473,0.73639547,115160.0,115150.0,0.14181334]
["bitfinex","BTCUSD",1754062745963,0.32335498,115160.0,115150.0,0.14181334]
["bitfinex","BTCUSD",1754062746200,0.18235498,115160.0,115150.0,0.14181334]
["bitfinex","BTCUSD",1754062746437,0.18235498,115160.0,115150.0,0.07004334]
["bitfinex","BTCUSD",1754062746438,0.73952547,115160.0,115150.0,0.07004334]
["bitfinex","BTCUSD",1754062746680,1.19090536,115160.0,115150.0,0.07018757]
["bitfinex","BTCUSD",1754062746942,1.19963299,115160.0,115150.0,0.00014423]
["bitfinex","BTCUSD",1754062747181,1.19090536,115160.0,115150.0,0.00314423]
["bitfinex","BTCUSD",1754062747407,1.19090536,115160.0,115150.0,0.00014423]
["bitfinex","BTCUSD",1754062747643,1.19090536,115160.0,115150.0,0.00114423]
["bitfinex","BTCUSD",1754062747864,1.19939959,115160.0,115150.0,0.00114423]
["bitfinex","BTCUSD",1754062748104,1.19090536,115160.0,115150.0,0.00114423]
["bitfinex","BTCUSD",1754062748336,1.19090536,115160.0,115150.0,0.00314423]
["bitfinex","BTCUSD",1754062749275,1.19090536,115160.0,115150.0,0.00114423]
["bitfinex","BTCUSD",1754062749489,1.19975706,115160.0,115150.0,0.00114423]
["bitfinex","BTCUSD",1754062750141,1.19301536,115160.0,115150.0,0.00114423]
["bitfinex","BTCUSD",1754062750790,1.16583536,115160.0,115150.0,0.00114423]
["bitfinex","BTCUSD",1754062751020,0.32303498,115160.0,115150.0,0.14295757]
["bitfinex","BTCUSD",1754062751459,0.32303498,115160.0,115150.0,0.31664406]
["bitfinex","BTCUSD",1754062751891,0.32303498,115160.0,115150.0,0.14295757]
["bitfinex","BTCUSD",1754062752567,0.18235498,115160.0,115150.0,0.14195757]
["bitfinex","BTCUSD",1754062752793,0.58669682,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754062752794,0.17365633,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754062753035,0.18233684,115180.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754062753243,0.18233684,115180.0,115170.0,0.07177]
["bitfinex","BTCUSD",1754062753455,0.32321684,115180.0,115170.0,0.07177]
["bitfinex","BTCUSD",1754062753852,0.18233684,115180.0,115170.0,0.07177]
["bitfinex","BTCUSD",1754062754097,0.32317684,115180.0,115170.0,0.07177]
["bitfinex","BTCUSD",1754062755009,0.32313684,115180.0,115170.0,0.25406925]
["bitfinex","BTCUSD",1754062755228,0.32313684,115180.0,115170.0,0.32411259]
["bitfinex","BTCUSD",1754062755434,0.18233684,115180.0,115170.0,0.32411259]
["bitfinex","BTCUSD",1754062755646,0.32313684,115180.0,115170.0,0.32511259]
["bitfinex","BTCUSD",1754062755873,0.32313684,115180.0,115170.0,0.32611259]
["bitfinex","BTCUSD",1754062756099,0.73617733,115180.0,115170.0,0.07377]
["bitfinex","BTCUSD",1754062756376,0.73930733,115180.0,115170.0,0.07377]
["bitfinex","BTCUSD",1754062757466,0.86813624,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1754062757689,1.20813624,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1754062757916,0.17367141,115160.0,115150.0,0.00014423]
["bitfinex","BTCUSD",1754062758161,0.81175179,115160.0,115150.0,0.00014423]
["bitfinex","BTCUSD",1754062758377,0.84206179,115160.0,115150.0,0.00014423]
["bitfinex","BTCUSD",1754062760138,1.20818208,115160.0,115150.0,0.00014423]
["bitfinex","BTCUSD",1754062760559,1.19951081,115160.0,115150.0,0.00014423]
["bitfinex","BTCUSD",1754062761202,1.20051081,115160.0,115150.0,0.00014423]
["bitfinex","BTCUSD",1754062763299,1.20920157,115160.0,115150.0,0.00014423]
["bitfinex","BTCUSD",1754062765007,0.76898108,115160.0,115150.0,0.00014423]
["bitfinex","BTCUSD",1754062765258,1.18202157,115160.0,115150.0,0.00014423]
["bitfinex","BTCUSD",1754062765501,1.18202157,115160.0,115150.0,0.07018757]
["bitfinex","BTCUSD",1754062766339,0.76898108,115160.0,115150.0,0.07018757]
["bitfinex","BTCUSD",1754062766567,0.76898108,115160.0,115150.0,0.00014423]
["bitfinex","BTCUSD",1754062766568,1.20811657,115160.0,115150.0,0.00014423]
["bitfinex","BTCUSD",1754062767258,0.64554532,115160.0,115150.0,0.07014557]
["bitfinex","BTCUSD",1754062767517,0.2588713,115160.0,115150.0,0.14544557]
["bitfinex","BTCUSD",1754062767771,0.31575141,115160.0,115150.0,0.14544557]
["bitfinex","BTCUSD",1754062768245,0.7277919,115160.0,115150.0,0.14544557]
["bitfinex","BTCUSD",1754062769655,0.81517179,115160.0,115150.0,0.14544557]
["bitfinex","BTCUSD",1754062770121,0.17367141,115160.0,115150.0,0.14544557]
["bitfinex","BTCUSD",1754062770349,0.31471141,115160.0,115150.0,0.14544557]
["bitfinex","BTCUSD",1754062770585,0.7277519,115160.0,115150.0,0.07540223]
["bitfinex","BTCUSD",1754062770835,0.7277519,115160.0,115150.0,0.07640223]
["bitfinex","BTCUSD",1754062771046,0.81513179,115160.0,115150.0,0.07640223]
["bitfinex","BTCUSD",1754062771265,0.81513179,115160.0,115150.0,0.00110223]
["bitfinex","BTCUSD",1754062771992,0.3987913,115160.0,115150.0,0.14544557]
["bitfinex","BTCUSD",1754062772227,0.31459141,115160.0,115150.0,0.32787688]
["bitfinex","BTCUSD",1754062772458,0.31459141,115160.0,115150.0,0.33037688]
["bitfinex","BTCUSD",1754062772678,0.31559141,115160.0,115150.0,0.33037688]
["bitfinex","BTCUSD",1754062772901,0.17467141,115160.0,115150.0,0.33037688]
["bitfinex","BTCUSD",1754062773120,0.31587141,115160.0,115150.0,0.33037688]
["bitfinex","BTCUSD",1754062773349,0.31487141,115160.0,115150.0,0.32787688]
["bitfinex","BTCUSD",1754062773573,0.31487141,115160.0,115150.0,0.15409039]
["bitfinex","BTCUSD",1754062773797,0.31487141,115160.0,115150.0,0.32777688]
["bitfinex","BTCUSD",1754062774037,0.1412,115160.0,115150.0,0.32777688]
["bitfinex","BTCUSD",1754062774500,0.18233684,115180.0,115160.0,0.17365783]
["bitfinex","BTCUSD",1754062774712,0.59855413,115190.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754062774930,0.31512125,115180.0,115170.0,0.24895633]
["bitfinex","BTCUSD",1754062775147,0.17365633,115170.0,115160.0,0.17365783]
["bitfinex","BTCUSD",1754062775367,0.58669682,115170.0,115160.0,0.17560783]
["bitfinex","BTCUSD",1754062775619,0.58669682,115170.0,115160.0,0.25090783]
["bitfinex","BTCUSD",1754062775803,0.58669682,115170.0,115160.0,0.07725]
["bitfinex","BTCUSD",1754062775804,0.58882682,115170.0,115160.0,0.07725]
["bitfinex","BTCUSD",1754062776071,0.41304049,115170.0,115160.0,0.25092141]
["bitfinex","BTCUSD",1754062776952,0.72816174,115180.0,115160.0,0.25092141]
["bitfinex","BTCUSD",1754062777167,0.81236163,115180.0,115170.0,0.24895633]
["bitfinex","BTCUSD",1754062777390,0.81767163,115180.0,115170.0,0.0753]
["bitfinex","BTCUSD",1754062778726,0.17365633,115170.0,115160.0,0.0773]
["bitfinex","BTCUSD",1754062778946,0.17578633,115170.0,115160.0,0.25097141]
["bitfinex","BTCUSD",1754062779167,0.58882682,115170.0,115160.0,0.0753]
["bitfinex","BTCUSD",1754062779425,0.58882682,115170.0,115160.0,0.07725]
["bitfinex","BTCUSD",1754062780073,0.58882682,115170.0,115160.0,0.07925]
["bitfinex","BTCUSD",1754062780494,0.17365633,115170.0,115160.0,0.07925]
["bitfinex","BTCUSD",1754062780971,0.17365633,115170.0,115160.0,0.08125]
["bitfinex","BTCUSD",1754062781420,0.58669682,115170.0,115160.0,0.08125]
["bitfinex","BTCUSD",1754062782777,0.17365633,115170.0,115160.0,0.25492141]
["bitfinex","BTCUSD",1754062783029,0.17365633,115170.0,115160.0,0.08125]
["bitfinex","BTCUSD",1754062783263,0.17365633,115170.0,115160.0,0.25492141]
["bitfinex","BTCUSD",1754062783470,0.72816174,115180.0,115160.0,0.25492141]
["bitfinex","BTCUSD",1754062783724,0.17365633,115170.0,115160.0,0.17962141]
["bitfinex","BTCUSD",1754062784234,0.17365633,115170.0,115160.0,0.25292141]
["bitfinex","BTCUSD",1754062784853,0.69970748,115180.0,115160.0,0.25092141]
["bitfinex","BTCUSD",1754062785048,0.17365633,115170.0,115160.0,0.17562141]
["bitfinex","BTCUSD",1754062785567,0.17365633,115170.0,115160.0,0.17662141]
["bitfinex","BTCUSD",1754062785752,0.17365633,115170.0,115160.0,0.07825]
["bitfinex","BTCUSD",1754062785955,0.17365633,115170.0,115160.0,0.25092141]
["bitfinex","BTCUSD",1754062786283,0.17365633,115170.0,115160.0,0.25292141]
["bitfinex","BTCUSD",1754062786681,0.17365633,115170.0,115160.0,0.25492141]
["bitfinex","BTCUSD",1754062787146,0.14518699,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754062787356,0.17365633,115170.0,115160.0,0.18017141]
["bitfinex","BTCUSD",1754062787559,0.17365633,115170.0,115160.0,0.18212141]
["bitfinex","BTCUSD",1754062788009,0.17365633,115170.0,115160.0,0.25092141]
["bitfinex","BTCUSD",1754062788361,0.28630699,115180.0,115160.0,0.25092141]
["bitfinex","BTCUSD",1754062788568,0.28630699,115180.0,115170.0,0.0753]
["bitfinex","BTCUSD",1754062788777,0.28843699,115180.0,115170.0,0.07725]
["bitfinex","BTCUSD",1754062789189,0.29161699,115180.0,115170.0,0.07725]
["bitfinex","BTCUSD",1754062789817,0.29141699,115180.0,115170.0,0.07725]
["bitfinex","BTCUSD",1754062790491,0.28610699,115180.0,115170.0,0.07725]
["bitfinex","BTCUSD",1754062791140,0.28610699,115180.0,115170.0,0.25090633]
["bitfinex","BTCUSD",1754062791354,0.28610699,115180.0,115170.0,0.07725]
["bitfinex","BTCUSD",1754062791568,0.28610699,115180.0,115170.0,0.07825]
["bitfinex","BTCUSD",1754062792846,0.29113699,115180.0,115170.0,0.07825]
["bitfinex","BTCUSD",1754062793695,0.29113699,115180.0,115170.0,0.0763]
["bitfinex","BTCUSD",1754062795223,0.28582699,115180.0,115170.0,0.07825]
["bitfinex","BTCUSD",1754062795728,0.29082699,115180.0,115170.0,0.0763]
["bitfinex","BTCUSD",1754062795928,0.70386748,115180.0,115170.0,0.0763]
["bitfinex","BTCUSD",1754062796743,0.29082699,115180.0,115170.0,0.0763]
["bitfinex","BTCUSD",1754062796975,0.70386748,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1754062797181,0.81170737,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1754062797877,0.7561159,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1754062798072,0.17367141,115160.0,115150.0,2.23e-06]
["bitfinex","BTCUSD",1754062798294,0.81320179,115160.0,115150.0,2.23e-06]
["bitfinex","BTCUSD",1754062798702,0.67591179,115160.0,115150.0,2.23e-06]
["bitfinex","BTCUSD",1754062798923,0.31410989,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754062799138,0.31410989,115170.0,115160.0,0.17563141]
["bitfinex","BTCUSD",1754062799341,0.31410989,115170.0,115160.0,0.24945141]
["bitfinex","BTCUSD",1754062800439,0.00299,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754062800672,0.31404125,115180.0,115170.0,0.24943633]
["bitfinex","BTCUSD",1754062800893,0.1404,115180.0,115170.0,0.24943633]
["bitfinex","BTCUSD",1754062801113,0.31404125,115180.0,115170.0,0.24943633]
["bitfinex","BTCUSD",1754062801323,0.31160125,115180.0,115170.0,0.24943633]
["bitfinex","BTCUSD",1754062801764,0.31160125,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1754062801765,0.72964174,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1754062802654,0.31660125,115180.0,115170.0,0.07482]
["bitfinex","BTCUSD",1754062803107,0.72964174,115180.0,115170.0,0.07382]
["bitfinex","BTCUSD",1754062803540,0.72964174,115180.0,115150.0,0.07004557]
["bitfinex","BTCUSD",1754062803541,0.17367141,115160.0,115150.0,0.07004557]
["bitfinex","BTCUSD",1754062803772,0.7292019,115160.0,115150.0,2.23e-06]
["bitfinex","BTCUSD",1754062804224,0.7321919,115160.0,115150.0,2.23e-06]
["bitfinex","BTCUSD",1754062805096,0.31915141,115160.0,115150.0,2.23e-06]
["bitfinex","BTCUSD",1754062805305,0.31915141,115160.0,115150.0,0.07004557]
["bitfinex","BTCUSD",1754062805510,0.31915141,115160.0,115150.0,0.14486557]
["bitfinex","BTCUSD",1754062805981,0.31640141,115160.0,115150.0,0.32051206]
["bitfinex","BTCUSD",1754062807054,0.31939141,115160.0,115150.0,0.14682557]
["bitfinex","BTCUSD",1754062807500,0.31939141,115160.0,115150.0,0.14486557]
["bitfinex","BTCUSD",1754062808350,0.31939141,115160.0,115150.0,0.31855206]
["bitfinex","BTCUSD",1754062808532,0.31939141,115160.0,115150.0,0.14486557]
["bitfinex","BTCUSD",1754062808947,0.31939141,115160.0,115150.0,0.31855206]
["bitfinex","BTCUSD",1754062809153,0.14072,115160.0,115150.0,0.32051206]
["bitfinex","BTCUSD",1754062809317,0.14273,115160.0,115150.0,0.32051206]
["bitfinex","BTCUSD",1754062809526,0.14572,115160.0,115150.0,0.32051206]
["bitfinex","BTCUSD",1754062809947,0.31939141,115160.0,115150.0,0.31855206]
["bitfinex","BTCUSD",1754062810358,0.14572,115160.0,115150.0,0.31855206]
["bitfinex","BTCUSD",1754062810840,0.31939141,115160.0,115150.0,0.31855206]
["bitfinex","BTCUSD",1754062812193,0.31939141,115160.0,115150.0,0.24850872]
["bitfinex","BTCUSD",1754062812453,0.14572,115160.0,115150.0,0.24850872]
["bitfinex","BTCUSD",1754062812682,0.14072,115160.0,115150.0,0.32051206]
["bitfinex","BTCUSD",1754062812923,0.17366987,115170.0,115150.0,0.32051206]
["bitfinex","BTCUSD",1754062813142,0.18531331,115180.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754062813363,0.31457633,115170.0,115160.0,0.24749141]
["bitfinex","BTCUSD",1754062813615,0.31658633,115170.0,115160.0,0.17563141]
["bitfinex","BTCUSD",1754062813870,0.31658633,115170.0,115150.0,0.24473206]
["bitfinex","BTCUSD",1754062813871,0.73261682,115170.0,115150.0,0.24473206]
["bitfinex","BTCUSD",1754062814065,0.17367141,115160.0,115150.0,0.18337304]
["bitfinex","BTCUSD",1754062814283,0.17367141,115160.0,115150.0,0.18433304]
["bitfinex","BTCUSD",1754062814516,0.17367141,115160.0,115150.0,0.25437638]
["bitfinex","BTCUSD",1754062814717,0.17867141,115160.0,115150.0,0.32819638]
["bitfinex","BTCUSD",1754062814941,0.5917119,115160.0,115150.0,0.07382223]
["bitfinex","BTCUSD",1754062815564,0.67591179,115160.0,115150.0,0.00100223]
["bitfinex","BTCUSD",1754062815780,0.69955179,115160.0,115150.0,0.00100223]
["bitfinex","BTCUSD",1754062816204,0.69955179,115160.0,115150.0,2.23e-06]
["bitfinex","BTCUSD",1754062816411,0.67591179,115160.0,115150.0,2.23e-06]
["bitfinex","BTCUSD",1754062816626,0.67591179,115160.0,115150.0,0.00100223]
["bitfinex","BTCUSD",1754062817939,0.67591179,115160.0,115150.0,2.23e-06]
["bitfinex","BTCUSD",1754062818394,0.70300479,115160.0,115150.0,2.23e-06]
["bitfinex","BTCUSD",1754062818606,0.70300479,115160.0,115150.0,0.00200223]
["bitfinex","BTCUSD",1754062819442,0.70300479,115160.0,115150.0,0.07582223]
["bitfinex","BTCUSD",1754062819666,0.70300479,115160.0,115150.0,0.07382223]
["bitfinex","BTCUSD",1754062820095,0.34341441,115160.0,115150.0,0.31951206]
["bitfinex","BTCUSD",1754062820309,0.14164,115160.0,115150.0,0.31951206]
["bitfinex","BTCUSD",1754062820518,0.14164,115160.0,115150.0,0.32201206]
["bitfinex","BTCUSD",1754062821157,0.026089,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754062821373,0.1406,115170.0,115160.0,0.24945141]
["bitfinex","BTCUSD",1754062821585,0.21140131,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754062821791,0.35200131,115180.0,115170.0,0.17561633]
["bitfinex","BTCUSD",1754062821994,0.35401131,115180.0,115170.0,0.24943633]
["bitfinex","BTCUSD",1754062822869,0.35401131,115180.0,115170.0,0.25043633]
["bitfinex","BTCUSD",1754062823080,0.35401131,115180.0,115170.0,0.07878]
["bitfinex","BTCUSD",1754062823740,0.35401131,115180.0,115170.0,0.07682]
["bitfinex","BTCUSD",1754062823969,0.87489169,115180.0,115170.0,0.003]
["bitfinex","BTCUSD",1754062824187,1.21489169,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1754062824402,0.81930022,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1754062824621,0.81930022,115180.0,115170.0,0.004]
["bitfinex","BTCUSD",1754062824622,1.23234071,115180.0,115170.0,0.004]
["bitfinex","BTCUSD",1754062824846,1.23234071,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1754062825332,0.17367141,115160.0,115150.0,2.23e-06]
["bitfinex","BTCUSD",1754062825551,0.81127179,115160.0,115150.0,0.07004557]
["bitfinex","BTCUSD",1754062825781,0.81332179,115160.0,115150.0,0.13919557]
["bitfinex","BTCUSD",1754062826002,0.81644179,115160.0,115150.0,0.07004557]
["bitfinex","BTCUSD",1754062826233,0.84253479,115160.0,115150.0,0.07004557]
["bitfinex","BTCUSD",1754062826662,0.84253479,115160.0,115150.0,0.07104557]
["bitfinex","BTCUSD",1754062827294,0.86357479,115160.0,115150.0,0.07104557]
["bitfinex","BTCUSD",1754062827504,0.84253479,115160.0,115150.0,0.07104557]
["bitfinex","BTCUSD",1754062827710,0.85121806,115160.0,115150.0,0.07204557]
["bitfinex","BTCUSD",1754062827923,0.87225806,115160.0,115150.0,0.00200223]
["bitfinex","BTCUSD",1754062828566,0.87225806,115160.0,115150.0,2.23e-06]
["bitfinex","BTCUSD",1754062828780,0.87325806,115160.0,115150.0,2.23e-06]
["bitfinex","BTCUSD",1754062829347,1.21325806,115160.0,115150.0,2.23e-06]
["bitfinex","BTCUSD",1754062829872,1.20457479,115160.0,115150.0,2.23e-06]
["bitfinex","BTCUSD",1754062831055,1.23050139,115160.0,115150.0,2.23e-06]
["bitfinex","BTCUSD",1754062831690,1.64354188,115160.0,115150.0,2.23e-06]
["bitfinex","BTCUSD",1754062832994,0.8174609,115160.0,115150.0,2.23e-06]
["bitfinex","BTCUSD",1754062833209,1.23050139,115160.0,115150.0,2.23e-06]
["bitfinex","BTCUSD",1754062834520,1.23150139,115160.0,115150.0,2.23e-06]
["bitfinex","BTCUSD",1754062834974,0.2911343,115160.0,115150.0,0.07124223]
["bitfinex","BTCUSD",1754062835203,0.84425479,115160.0,115150.0,0.06915223]
["bitfinex","BTCUSD",1754062835408,0.84425479,115160.0,115150.0,2.23e-06]
["bitfinex","BTCUSD",1754062835645,0.86529479,115160.0,115150.0,2.23e-06]
["bitfinex","BTCUSD",1754062836282,1.6327343,115160.0,115150.0,2.23e-06]
["bitfinex","BTCUSD",1754062836738,1.6357343,115160.0,115150.0,2.23e-06]
["bitfinex","BTCUSD",1754062839042,1.64442315,115160.0,115150.0,2.23e-06]
["bitfinex","BTCUSD",1754062840402,1.64647315,115160.0,115150.0,2.23e-06]
["bitfinex","BTCUSD",1754062841707,1.67147315,115160.0,115150.0,2.23e-06]
["bitfinex","BTCUSD",1754062842936,0.84539217,115160.0,115150.0,2.23e-06]
["bitfinex","BTCUSD",1754062843190,1.67147315,115160.0,115150.0,2.23e-06]
["bitfinex","BTCUSD",1754062844233,1.25843266,115160.0,115150.0,2.23e-06]
["bitfinex","BTCUSD",1754062844499,1.21207266,115160.0,115150.0,2.23e-06]
["bitfinex","BTCUSD",1754062844714,1.18945364,115160.0,115150.0,0.07124223]
["bitfinex","BTCUSD",1754062845198,1.19462364,115160.0,115150.0,0.06915223]
["bitfinex","BTCUSD",1754062845427,1.19462364,115160.0,115150.0,2.23e-06]
["bitfinex","BTCUSD",1754062845648,1.21207266,115160.0,115150.0,2.23e-06]
["bitfinex","BTCUSD",1754062846287,1.19462364,115160.0,115150.0,0.13919557]
["bitfinex","BTCUSD",1754062846509,1.19150364,115160.0,115150.0,0.14128557]
["bitfinex","BTCUSD",1754062847155,1.18945364,115160.0,115150.0,0.14128557]
["bitfinex","BTCUSD",1754062847376,0.2879643,115160.0,115150.0,0.14128557]
["bitfinex","BTCUSD",1754062847591,0.4276843,115160.0,115150.0,0.14378557]
["bitfinex","BTCUSD",1754062849434,0.84072479,115160.0,115150.0,0.14128557]
["bitfinex","BTCUSD",1754062849672,0.70100479,115160.0,115150.0,0.14128557]
["bitfinex","BTCUSD",1754062849895,0.84581479,115160.0,115150.0,0.06915223]
["bitfinex","BTCUSD",1754062850114,0.84064479,115160.0,115150.0,0.06915223]
["bitfinex","BTCUSD",1754062851893,0.4276043,115160.0,115150.0,0.06915223]
["bitfinex","BTCUSD",1754062852112,0.84064479,115160.0,115150.0,0.06915223]
["bitfinex","BTCUSD",1754062852556,0.4276043,115160.0,115150.0,0.07124223]
["bitfinex","BTCUSD",1754062853030,0.20376441,115160.0,115150.0,0.07124223]
["bitfinex","BTCUSD",1754062853287,0.030093,115160.0,115150.0,0.31747206]
["bitfinex","BTCUSD",1754062853512,0.31719141,115160.0,115150.0,0.14378557]
["bitfinex","BTCUSD",1754062853733,0.31719141,115160.0,115150.0,0.31747206]
["bitfinex","BTCUSD",1754062853957,0.14052,115160.0,115150.0,0.31747206]
["bitfinex","BTCUSD",1754062854184,0.13952,115160.0,115150.0,0.31747206]
["bitfinex","BTCUSD",1754062854406,0.31319141,115160.0,115150.0,0.14378557]
["bitfinex","BTCUSD",1754062854630,0.31319141,115160.0,115150.0,0.31747206]
["bitfinex","BTCUSD",1754062854851,0.13952,115160.0,115150.0,0.31747206]
["bitfinex","BTCUSD",1754062855743,0.31319141,115160.0,115150.0,0.07374223]
["bitfinex","BTCUSD",1754062855969,0.31319141,115160.0,115150.0,0.31747206]
["bitfinex","BTCUSD",1754062856866,0.31319141,115160.0,115150.0,0.07374223]
["bitfinex","BTCUSD",1754062857343,0.31319141,115160.0,115150.0,0.07124223]
["bitfinex","BTCUSD",1754062857977,0.31319141,115160.0,115150.0,0.07374223]
["bitfinex","BTCUSD",1754062858183,0.31319141,115160.0,115150.0,0.07124223]
["bitfinex","BTCUSD",1754062859098,0.31319141,115160.0,115150.0,0.24492872]
["bitfinex","BTCUSD",1754062859350,0.17367141,115160.0,115150.0,0.24492872]
["bitfinex","BTCUSD",1754062859587,0.19975874,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1754062859835,0.19975874,115170.0,115160.0,0.24752141]
["bitfinex","BTCUSD",1754062859836,0.31313633,115170.0,115160.0,0.24752141]
["bitfinex","BTCUSD",1754062860064,0.32180331,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754062860332,0.13948,115180.0,115170.0,0.24500633]
["bitfinex","BTCUSD",1754062860572,0.19972825,115180.0,115170.0,0.24500633]
["bitfinex","BTCUSD",1754062860821,0.31308125,115180.0,115170.0,0.24750633]
["bitfinex","BTCUSD",1754062861075,0.31308125,115180.0,115170.0,0.07385]
["bitfinex","BTCUSD",1754062861307,0.31308125,115180.0,115170.0,0.09700433]
["bitfinex","BTCUSD",1754062861558,0.31308125,115180.0,115170.0,0.09800433]
["bitfinex","BTCUSD",1754062861792,0.31308125,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1754062861793,0.81541163,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1754062862028,0.81541163,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1754062862276,0.40237114,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1754062862509,0.81541163,115180.0,115170.0,0.07138]
["bitfinex","BTCUSD",1754062862979,0.40237114,115180.0,115170.0,0.07138]
["bitfinex","BTCUSD",1754062863211,0.81541163,115180.0,115170.0,0.07138]
["bitfinex","BTCUSD",1754062863443,0.81541163,115180.0,115170.0,0.07038]
["bitfinex","BTCUSD",1754062863737,0.81541163,115180.0,115170.0,0.06938]
["bitfinex","BTCUSD",1754062864637,0.17365633,115170.0,115160.0,0.33848]
["bitfinex","BTCUSD",1754062864868,0.58868682,115170.0,115160.0,0.33848]
["bitfinex","BTCUSD",1754062865100,0.59178682,115170.0,115160.0,0.33848]
["bitfinex","BTCUSD",1754062865342,0.20173533,115170.0,115160.0,0.34045]
["bitfinex","BTCUSD",1754062865592,0.026089,115170.0,115160.0,0.51662141]
["bitfinex","BTCUSD",1754062865819,0.31308125,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754062866037,0.31308125,115180.0,115170.0,0.31504967]
["bitfinex","BTCUSD",1754062866491,0.31308125,115180.0,115170.0,0.32370976]
["bitfinex","BTCUSD",1754062868081,0.31308125,115180.0,115170.0,0.32470976]
["bitfinex","BTCUSD",1754062868303,0.31308125,115180.0,115170.0,0.32570976]
["bitfinex","BTCUSD",1754062869203,0.31308125,115180.0,115170.0,0.07335]
["bitfinex","BTCUSD",1754062869426,0.31224125,115180.0,115170.0,0.07335]
["bitfinex","BTCUSD",1754062869866,0.31224125,115180.0,115170.0,0.09947368]
["bitfinex","BTCUSD",1754062870135,0.31423125,115180.0,115170.0,0.09947368]
["bitfinex","BTCUSD",1754062870346,0.31228125,115180.0,115170.0,0.27313001]
["bitfinex","BTCUSD",1754062870557,0.31228125,115180.0,115170.0,0.09947368]
["bitfinex","BTCUSD",1754062870785,0.31427125,115180.0,115170.0,0.09947368]
["bitfinex","BTCUSD",1754062871197,0.31737125,115180.0,115170.0,0.09947368]
["bitfinex","BTCUSD",1754062872091,0.31427125,115180.0,115170.0,0.27313001]
["bitfinex","BTCUSD",1754062872306,0.31427125,115180.0,115170.0,0.09947368]
["bitfinex","BTCUSD",1754062872541,4e-05,115180.0,115170.0,0.34567335]
["bitfinex","BTCUSD",1754062872776,4e-05,115180.0,115170.0,0.34317335]
["bitfinex","BTCUSD",1754062873429,4e-05,115180.0,115170.0,0.34567335]
["bitfinex","BTCUSD",1754062873663,4e-05,115180.0,115170.0,0.84291373]
["bitfinex","BTCUSD",1754062873898,0.20841679,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1754062873899,0.31315708,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1754062874136,0.13952,115200.0,115190.0,0.17559618]
["bitfinex","BTCUSD",1754062874352,0.31313111,115200.0,115190.0,0.17559618]
["bitfinex","BTCUSD",1754062874573,0.31313111,115200.0,115190.0,0.24497618]
["bitfinex","BTCUSD",1754062875240,0.31317918,115200.0,115190.0,0.24497618]
["bitfinex","BTCUSD",1754062875681,0.31516918,115200.0,115190.0,0.24497618]
["bitfinex","BTCUSD",1754062875908,0.31826918,115200.0,115190.0,0.24497618]
["bitfinex","BTCUSD",1754062876362,0.31926918,115200.0,115190.0,0.24497618]
["bitfinex","BTCUSD",1754062876714,0.73430967,115200.0,115190.0,0.06938]
["bitfinex","BTCUSD",1754062876761,0.17362618,115190.0,115180.0,0.2691]
["bitfinex","BTCUSD",1754062876966,0.17362618,115190.0,115180.0,0.51212125]
["bitfinex","BTCUSD",1754062876967,0.17871618,115190.0,115180.0,0.51212125]
["bitfinex","BTCUSD",1754062877180,0.17871618,115190.0,115180.0,0.33848]
["bitfinex","BTCUSD",1754062877618,0.17871618,115190.0,115180.0,0.06938]
["bitfinex","BTCUSD",1754062878595,0.17561618,115190.0,115180.0,0.24499125]
["bitfinex","BTCUSD",1754062878817,0.17365918,115200.0,115180.0,0.24849125]
["bitfinex","BTCUSD",1754062879030,0.1394,115190.0,115180.0,0.17911125]
["bitfinex","BTCUSD",1754062879727,0.31302618,115190.0,115180.0,0.24849125]
["bitfinex","BTCUSD",1754062879946,0.17365918,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1754062880166,0.31305918,115200.0,115190.0,0.24747618]
["bitfinex","BTCUSD",1754062880583,0.13944807,115200.0,115190.0,0.24497618]
["bitfinex","BTCUSD",1754062880785,0.13944807,115200.0,115190.0,0.31751952]
["bitfinex","BTCUSD",1754062881047,0.31305918,115200.0,115190.0,0.31751952]
["bitfinex","BTCUSD",1754062881252,0.31305918,115200.0,115190.0,0.31501952]
["bitfinex","BTCUSD",1754062881657,0.31305918,115200.0,115190.0,0.14139334]
["bitfinex","BTCUSD",1754062882091,0.31305918,115200.0,115190.0,0.06938]
["bitfinex","BTCUSD",1754062882092,0.59178967,115200.0,115190.0,0.06938]
["bitfinex","BTCUSD",1754062882239,0.17362618,115190.0,115180.0,0.38242125]
["bitfinex","BTCUSD",1754062882451,0.17362618,115190.0,115180.0,0.06938]
["bitfinex","BTCUSD",1754062882452,0.31811618,115190.0,115180.0,0.06938]
["bitfinex","BTCUSD",1754062883142,0.31811618,115190.0,115180.0,0.24302125]
["bitfinex","BTCUSD",1754062883498,0.31811618,115190.0,115180.0,0.06938]
["bitfinex","BTCUSD",1754062883683,0.31811618,115190.0,115180.0,0.24302125]
["bitfinex","BTCUSD",1754062883909,0.31811618,115190.0,115180.0,0.24402125]
["bitfinex","BTCUSD",1754062884114,0.31811618,115190.0,115180.0,0.07038]
["bitfinex","BTCUSD",1754062884571,0.31811618,115190.0,115180.0,0.24402125]
["bitfinex","BTCUSD",1754062885607,0.31811618,115190.0,115180.0,0.24502125]
["bitfinex","BTCUSD",1754062885818,0.31811618,115190.0,115180.0,0.24708125]
["bitfinex","BTCUSD",1754062885819,0.31501618,115190.0,115180.0,0.24708125]
["bitfinex","BTCUSD",1754062887093,0.31795618,115190.0,115180.0,0.07138]
["bitfinex","BTCUSD",1754062887305,0.73099667,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754062887490,0.31795618,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754062887954,0.73099667,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754062888189,0.31795618,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1754062888406,0.31795618,115190.0,115180.0,0.06959]
["bitfinex","BTCUSD",1754062892631,0.31795618,115190.0,115180.0,0.24323125]
["bitfinex","BTCUSD",1754062892896,0.31302618,115190.0,115180.0,0.24529125]
["bitfinex","BTCUSD",1754062893949,0.31302618,115190.0,115180.0,0.07165]
["bitfinex","BTCUSD",1754062894194,0.31305918,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1754062894401,4.807e-05,115200.0,115190.0,0.24572952]
["bitfinex","BTCUSD",1754062894622,0.13944807,115200.0,115190.0,0.31331952]
["bitfinex","BTCUSD",1754062894841,4.807e-05,115200.0,115190.0,0.31331952]
["bitfinex","BTCUSD",1754062895691,0.17365918,115200.0,115190.0,0.31331952]
["bitfinex","BTCUSD",1754062895912,4.807e-05,115200.0,115190.0,0.31331952]
["bitfinex","BTCUSD",1754062896136,4.807e-05,115200.0,115190.0,0.66911941]
["bitfinex","BTCUSD",1754062896361,4.807e-05,115200.0,115190.0,1.4221599]
["bitfinex","BTCUSD",1754062897230,4.807e-05,115200.0,115190.0,1.00911941]
["bitfinex","BTCUSD",1754062897472,4.807e-05,115200.0,115190.0,1.43960892]
["bitfinex","BTCUSD",1754062897661,0.00304807,115200.0,115190.0,1.43960892]
["bitfinex","BTCUSD",1754062897879,4.807e-05,115200.0,115190.0,1.43960892]
["bitfinex","BTCUSD",1754062898355,0.00304807,115200.0,115190.0,1.43960892]
["bitfinex","BTCUSD",1754062898844,0.00404807,115200.0,115190.0,1.43960892]
["bitfinex","BTCUSD",1754062899282,0.00304807,115200.0,115190.0,1.43960892]
["bitfinex","BTCUSD",1754062899509,0.00304807,115200.0,115190.0,0.75746843]
["bitfinex","BTCUSD",1754062899773,0.00304807,115200.0,115190.0,1.17050892]
["bitfinex","BTCUSD",1754062899988,0.00404807,115200.0,115190.0,1.17050892]
["bitfinex","BTCUSD",1754062900429,0.0004,115220.0,115210.0,0.53104506]
["bitfinex","BTCUSD",1754062900656,0.00088073,115220.0,115210.0,1.16970544]
["bitfinex","BTCUSD",1754062900884,0.00088073,115220.0,115210.0,0.82675495]
["bitfinex","BTCUSD",1754062901104,0.00088073,115220.0,115210.0,1.23979544]
["bitfinex","BTCUSD",1754062902043,0.00088073,115220.0,115210.0,1.24279544]
["bitfinex","BTCUSD",1754062902983,0.00088073,115220.0,115210.0,1.24079544]
["bitfinex","BTCUSD",1754062903226,0.00188073,115220.0,115210.0,1.24079544]
["bitfinex","BTCUSD",1754062903483,0.00188073,115220.0,115210.0,1.23979544]
["bitfinex","BTCUSD",1754062904865,0.00188073,115220.0,115210.0,0.82675495]
["bitfinex","BTCUSD",1754062905091,0.00188073,115220.0,115210.0,1.23979544]
["bitfinex","BTCUSD",1754062906248,0.00188073,115220.0,115210.0,1.10043544]
["bitfinex","BTCUSD",1754062906469,0.00188073,115220.0,115210.0,1.23975544]
["bitfinex","BTCUSD",1754062907647,0.00188073,115220.0,115210.0,0.68739495]
["bitfinex","BTCUSD",1754062907880,0.00188073,115220.0,115210.0,1.10043544]
["bitfinex","BTCUSD",1754062908103,0.00188073,115220.0,115210.0,1.23975544]
["bitfinex","BTCUSD",1754062908555,0.00188073,115220.0,115210.0,1.10043544]
["bitfinex","BTCUSD",1754062908791,0.00188073,115220.0,115210.0,1.23975544]
["bitfinex","BTCUSD",1754062909965,0.00188073,115220.0,115210.0,1.23725544]
["bitfinex","BTCUSD",1754062912086,0.00384073,115220.0,115210.0,0.82421495]
["bitfinex","BTCUSD",1754062912603,0.00188073,115220.0,115210.0,1.23725544]
["bitfinex","BTCUSD",1754062912997,0.00188073,115220.0,115210.0,1.50635544]
["bitfinex","BTCUSD",1754062913686,0.00188073,115220.0,115210.0,1.09331495]
["bitfinex","BTCUSD",1754062913905,0.00384073,115220.0,115210.0,1.50635544]
["bitfinex","BTCUSD",1754062914391,0.00188073,115220.0,115210.0,1.50635544]
["bitfinex","BTCUSD",1754062914855,0.00188073,115220.0,115210.0,1.50885544]
["bitfinex","BTCUSD",1754062915356,0.00188073,115220.0,115210.0,1.50635544]
["bitfinex","BTCUSD",1754062918469,0.00188073,115220.0,115210.0,1.09331495]
["bitfinex","BTCUSD",1754062918683,0.00188073,115220.0,115210.0,1.50635544]
["bitfinex","BTCUSD",1754062918914,0.00188073,115220.0,115210.0,1.50631544]
["bitfinex","BTCUSD",1754062921080,0.00188073,115220.0,115210.0,1.09327495]
["bitfinex","BTCUSD",1754062921301,0.00188073,115220.0,115210.0,1.50631544]
["bitfinex","BTCUSD",1754062921604,0.00188073,115220.0,115210.0,1.50881544]
["bitfinex","BTCUSD",1754062921815,0.00188073,115220.0,115210.0,1.53633993]
["bitfinex","BTCUSD",1754062922043,0.00188073,115220.0,115210.0,1.39705993]
["bitfinex","BTCUSD",1754062922265,0.00188073,115220.0,115210.0,1.53633993]
["bitfinex","BTCUSD",1754062922729,0.00307,115240.0,115230.0,0.51356591]
["bitfinex","BTCUSD",1754062922976,0.0206308,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1754062923186,0.02288596,115250.0,115240.0,0.31283085]
["bitfinex","BTCUSD",1754062923411,0.02288596,115250.0,115240.0,1.17820572]
["bitfinex","BTCUSD",1754062923691,0.02288596,115250.0,115240.0,1.51820572]
["bitfinex","BTCUSD",1754062923925,0.02288596,115250.0,115240.0,1.27477388]
["bitfinex","BTCUSD",1754062924163,0.01768596,115250.0,115240.0,1.27687388]
["bitfinex","BTCUSD",1754062924421,0.01768596,115250.0,115240.0,1.2978229]
["bitfinex","BTCUSD",1754062925359,0.01768596,115250.0,115240.0,1.30735182]
["bitfinex","BTCUSD",1754062925855,0.01768596,115250.0,115240.0,1.90201782]
["bitfinex","BTCUSD",1754062926081,0.01768596,115250.0,115240.0,1.30735182]
["bitfinex","BTCUSD",1754062926319,0.01768596,115250.0,115240.0,1.27728733]
["bitfinex","BTCUSD",1754062926784,0.01768596,115250.0,115240.0,1.30368272]
["bitfinex","BTCUSD",1754062927692,0.01168596,115250.0,115240.0,1.30368272]
["bitfinex","BTCUSD",1754062927970,0.00299833,115250.0,115240.0,2.06114372]
["bitfinex","BTCUSD",1754062928220,0.0004,115260.0,115250.0,0.51353579]
["bitfinex","BTCUSD",1754062928461,0.0004,115260.0,115250.0,1.17851156]
["bitfinex","BTCUSD",1754062928702,0.0004,115260.0,115250.0,1.25252156]
["bitfinex","BTCUSD",1754062928909,0.00307,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754062929131,0.013462,115290.0,115280.0,0.31273063]
["bitfinex","BTCUSD",1754062929373,0.013462,115290.0,115280.0,0.33912602]
["bitfinex","BTCUSD",1754062929621,0.013462,115290.0,115280.0,0.41063602]
["bitfinex","BTCUSD",1754062930284,0.01346176,115290.0,115280.0,0.41063602]
["bitfinex","BTCUSD",1754062931014,0.18693734,115290.0,115280.0,0.41063602]
["bitfinex","BTCUSD",1754062931716,0.17349063,115280.0,115270.0,0.17350054]
["bitfinex","BTCUSD",1754062931951,0.17562063,115280.0,115270.0,0.73690043]
["bitfinex","BTCUSD",1754062932166,0.17869063,115280.0,115270.0,0.73690043]
["bitfinex","BTCUSD",1754062932386,0.0052,115280.0,115270.0,0.80841043]
["bitfinex","BTCUSD",1754062933050,0.0052,115280.0,115270.0,0.83202963]
["bitfinex","BTCUSD",1754062933285,0.17869063,115280.0,115270.0,0.56339989]
["bitfinex","BTCUSD",1754062933501,0.17869063,115280.0,115270.0,0.65270568]
["bitfinex","BTCUSD",1754062933954,0.17869063,115280.0,115260.0,0.25370676]
["bitfinex","BTCUSD",1754062934184,0.17349063,115280.0,115270.0,0.1392]
["bitfinex","BTCUSD",1754062934406,0.17562063,115280.0,115270.0,0.31270568]
["bitfinex","BTCUSD",1754062935088,0.17562063,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754062935300,0.17562063,115280.0,115270.0,0.31270568]
["bitfinex","BTCUSD",1754062935746,0.17562063,115280.0,115270.0,0.1392]
["bitfinex","BTCUSD",1754062935968,0.17562063,115280.0,115270.0,0.31270568]
["bitfinex","BTCUSD",1754062936187,0.17869063,115280.0,115270.0,0.31270568]
["bitfinex","BTCUSD",1754062936408,0.0052,115280.0,115270.0,0.31270568]
["bitfinex","BTCUSD",1754062936624,0.17869063,115280.0,115270.0,0.38421568]
["bitfinex","BTCUSD",1754062936891,0.17869063,115280.0,115270.0,0.31270568]
["bitfinex","BTCUSD",1754062937785,0.17350568,115270.0,115260.0,0.67790665]
["bitfinex","BTCUSD",1754062938019,0.17870568,115270.0,115260.0,0.81706665]
["bitfinex","BTCUSD",1754062939119,0.0052,115270.0,115260.0,0.81706665]
["bitfinex","BTCUSD",1754062939627,0.18536373,115290.0,115270.0,0.17349394]
["bitfinex","BTCUSD",1754062939852,0.17869063,115280.0,115270.0,0.24500394]
["bitfinex","BTCUSD",1754062940072,0.01330381,115280.0,115270.0,0.24710394]
["bitfinex","BTCUSD",1754062940293,0.18229373,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754062940506,0.19039698,115290.0,115280.0,0.13916]
["bitfinex","BTCUSD",1754062940756,0.19039698,115290.0,115280.0,0.31265063]
["bitfinex","BTCUSD",1754062940757,0.19252698,115290.0,115280.0,0.31265063]
["bitfinex","BTCUSD",1754062940977,0.01344736,115290.0,115280.0,0.38416063]
["bitfinex","BTCUSD",1754062941203,0.18385294,115290.0,115280.0,0.38416063]
["bitfinex","BTCUSD",1754062941460,0.18692294,115290.0,115280.0,0.38416063]
["bitfinex","BTCUSD",1754062941676,0.18692294,115290.0,115280.0,0.21067]
["bitfinex","BTCUSD",1754062941912,0.17349063,115280.0,115270.0,0.08419989]
["bitfinex","BTCUSD",1754062942138,0.17562063,115280.0,115270.0,0.31266568]
["bitfinex","BTCUSD",1754062942372,0.17869063,115280.0,115270.0,0.31266568]
["bitfinex","BTCUSD",1754062942611,0.17869063,115280.0,115270.0,0.38417568]
["bitfinex","BTCUSD",1754062943526,0.17350568,115270.0,115260.0,0.59370676]
["bitfinex","BTCUSD",1754062943766,0.17352073,115260.0,115250.0,0.65508913]
["bitfinex","BTCUSD",1754062943996,0.17565073,115260.0,115250.0,0.53844902]
["bitfinex","BTCUSD",1754062944220,0.17353579,115250.0,115240.0,0.42709547]
["bitfinex","BTCUSD",1754062944492,0.00213,115250.0,115240.0,0.85129536]
["bitfinex","BTCUSD",1754062944746,0.17885579,115250.0,115240.0,0.18990697]
["bitfinex","BTCUSD",1754062944981,0.59189628,115250.0,115240.0,0.02566816]
["bitfinex","BTCUSD",1754062945213,0.68908617,115250.0,115240.0,0.02566816]
["bitfinex","BTCUSD",1754062945427,0.17356591,115230.0,115220.0,0.25328001]
["bitfinex","BTCUSD",1754062945658,0.17879591,115230.0,115220.0,0.25340517]
["bitfinex","BTCUSD",1754062946096,0.17879591,115230.0,115220.0,0.0798242]
["bitfinex","BTCUSD",1754062946314,0.17879591,115230.0,115220.0,0.24472613]
["bitfinex","BTCUSD",1754062946531,0.17879591,115230.0,115220.0,0.27049822]
["bitfinex","BTCUSD",1754062946761,0.17879591,115230.0,115220.0,0.09691725]
["bitfinex","BTCUSD",1754062947007,0.17879591,115230.0,115220.0,0.27049822]
["bitfinex","BTCUSD",1754062947230,0.17560591,115230.0,115220.0,0.36547859]
["bitfinex","BTCUSD",1754062947449,0.17879591,115230.0,115220.0,0.36340859]
["bitfinex","BTCUSD",1754062947674,0.17879591,115230.0,115220.0,0.10562773]
["bitfinex","BTCUSD",1754062947899,0.17879591,115230.0,115220.0,0.03460773]
["bitfinex","BTCUSD",1754062948110,0.5918364,115230.0,115220.0,0.03460773]
["bitfinex","BTCUSD",1754062948370,0.17879591,115230.0,115220.0,0.2081887]
["bitfinex","BTCUSD",1754062948575,0.31795591,115230.0,115220.0,0.2081887]
["bitfinex","BTCUSD",1754062948795,0.31795591,115230.0,115220.0,0.2792087]
["bitfinex","BTCUSD",1754062951594,0.7309964,115230.0,115220.0,0.03460773]
["bitfinex","BTCUSD",1754062951818,0.7439864,115230.0,115220.0,0.03460773]
["bitfinex","BTCUSD",1754062952032,0.7439864,115230.0,115220.0,0.02589725]
["bitfinex","BTCUSD",1754062952951,0.31795591,115230.0,115220.0,0.19947822]
["bitfinex","BTCUSD",1754062953307,0.31795591,115230.0,115220.0,0.02589725]
["bitfinex","BTCUSD",1754062953530,0.7439864,115230.0,115220.0,0.02589725]
["bitfinex","BTCUSD",1754062953746,0.82818629,115230.0,115220.0,0.02589725]
["bitfinex","BTCUSD",1754062954185,0.82818629,115230.0,115220.0,0.00012516]
["bitfinex","BTCUSD",1754062955506,0.85426429,115230.0,115220.0,0.00012516]
["bitfinex","BTCUSD",1754062956430,0.85626429,115230.0,115220.0,0.00012516]
["bitfinex","BTCUSD",1754062957955,0.71710429,115230.0,115220.0,0.00012516]
["bitfinex","BTCUSD",1754062958179,0.34599391,115230.0,115220.0,0.07114516]
["bitfinex","BTCUSD",1754062958608,0.7590344,115230.0,115220.0,0.07114516]
["bitfinex","BTCUSD",1754062959069,0.34599391,115230.0,115220.0,0.07114516]
["bitfinex","BTCUSD",1754062959296,0.34603391,115230.0,115220.0,0.24472613]
["bitfinex","BTCUSD",1754062959525,0.34603391,115230.0,115220.0,0.24679613]
["bitfinex","BTCUSD",1754062959809,0.002,115230.0,115220.0,0.24972613]
["bitfinex","BTCUSD",1754062960519,0.002,115230.0,115220.0,0.66276662]
["bitfinex","BTCUSD",1754062960745,0.13912,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754062961005,0.35119896,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754062961234,0.171018,115270.0,115260.0,0.24454073]
["bitfinex","BTCUSD",1754062961471,0.14495,115270.0,115260.0,0.24454073]
["bitfinex","BTCUSD",1754062961694,0.14176,115270.0,115260.0,0.24661073]
["bitfinex","BTCUSD",1754062963697,0.31726568,115270.0,115260.0,0.24661073]
["bitfinex","BTCUSD",1754062963923,0.31526568,115270.0,115260.0,0.24661073]
["bitfinex","BTCUSD",1754062964143,0.001,115270.0,115260.0,0.24661073]
["bitfinex","BTCUSD",1754062964407,0.17973568,115270.0,115260.0,0.24454073]
["bitfinex","BTCUSD",1754062964847,0.17973568,115270.0,115260.0,0.07102]
["bitfinex","BTCUSD",1754062965058,0.57900028,115270.0,115250.0,0.38407446]
["bitfinex","BTCUSD",1754062965273,0.16799979,115270.0,115250.0,0.38407446]
["bitfinex","BTCUSD",1754062965490,0.58104028,115270.0,115250.0,0.38407446]
["bitfinex","BTCUSD",1754062965699,0.17352073,115260.0,115250.0,0.38403446]
["bitfinex","BTCUSD",1754062965919,0.17556073,115260.0,115250.0,0.39273415]
["bitfinex","BTCUSD",1754062966178,0.17556073,115260.0,115250.0,0.39269415]
["bitfinex","BTCUSD",1754062966403,0.00204,115260.0,115250.0,0.39476415]
["bitfinex","BTCUSD",1754062966823,0.00204,115260.0,115250.0,0.25532415]
["bitfinex","BTCUSD",1754062967042,0.17556073,115260.0,115250.0,0.25532415]
["bitfinex","BTCUSD",1754062967263,0.17353579,115250.0,115240.0,0.07969754]
["bitfinex","BTCUSD",1754062967546,0.17557579,115250.0,115240.0,0.25324839]
["bitfinex","BTCUSD",1754062967777,0.13936,115250.0,115240.0,0.26393654]
["bitfinex","BTCUSD",1754062968009,0.73116628,115250.0,115240.0,0.07102]
["bitfinex","BTCUSD",1754062968227,0.31812579,115250.0,115240.0,0.24457085]
["bitfinex","BTCUSD",1754062968438,0.13936,115250.0,115240.0,0.24957085]
["bitfinex","BTCUSD",1754062968667,0.17352073,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1754062968888,0.31488073,115260.0,115250.0,0.07309]
["bitfinex","BTCUSD",1754062969112,0.31488073,115260.0,115250.0,0.24455579]
["bitfinex","BTCUSD",1754062969328,0.13932,115260.0,115250.0,0.24662579]
["bitfinex","BTCUSD",1754062969538,0.31284073,115260.0,115250.0,0.24955579]
["bitfinex","BTCUSD",1754062970200,0.58767556,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1754062970414,0.31280507,115270.0,115260.0,0.17559073]
["bitfinex","BTCUSD",1754062970631,0.31280507,115270.0,115260.0,0.24661073]
["bitfinex","BTCUSD",1754062971733,0.72903556,115270.0,115260.0,0.07102]
["bitfinex","BTCUSD",1754062972165,0.17352073,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1754062972387,0.58860122,115260.0,115250.0,0.07102]
["bitfinex","BTCUSD",1754062972867,0.59179122,115260.0,115250.0,0.07102]
["bitfinex","BTCUSD",1754062973295,0.17353579,115250.0,115240.0,0.40108914]
["bitfinex","BTCUSD",1754062973510,0.00204,115250.0,115240.0,0.40315914]
["bitfinex","BTCUSD",1754062973723,0.17671073,115260.0,115250.0,0.07202]
["bitfinex","BTCUSD",1754062973940,0.17556073,115260.0,115250.0,0.07202]
["bitfinex","BTCUSD",1754062975314,0.17866073,115260.0,115250.0,0.07202]
["bitfinex","BTCUSD",1754062975531,0.17353579,115250.0,115240.0,0.39488914]
["bitfinex","BTCUSD",1754062975741,0.17555579,115250.0,115240.0,0.39903914]
["bitfinex","BTCUSD",1754062975954,0.17555579,115250.0,115240.0,0.39803914]
["bitfinex","BTCUSD",1754062976170,0.17555579,115250.0,115240.0,0.39603914]
["bitfinex","BTCUSD",1754062976410,0.17352073,115260.0,115250.0,0.17453579]
["bitfinex","BTCUSD",1754062976632,0.17352073,115260.0,115250.0,0.17568579]
["bitfinex","BTCUSD",1754062976849,0.72670556,115270.0,115250.0,0.23950579]
["bitfinex","BTCUSD",1754062977065,0.72670556,115270.0,115260.0,0.23734073]
["bitfinex","BTCUSD",1754062977066,0.31366507,115270.0,115260.0,0.23734073]
["bitfinex","BTCUSD",1754062977280,0.31258507,115270.0,115260.0,0.23734073]
["bitfinex","BTCUSD",1754062978357,0.21133116,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754062978573,0.21133116,115280.0,115270.0,0.17565568]
["bitfinex","BTCUSD",1754062978574,0.34937116,115280.0,115270.0,0.17565568]
["bitfinex","BTCUSD",1754062978794,0.18529739,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754062978795,0.18219739,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754062979054,0.32723878,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754062979268,0.22445404,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754062979482,0.36047404,115300.0,115290.0,0.08991726]
["bitfinex","BTCUSD",1754062979691,0.36357404,115300.0,115290.0,0.08991726]
["bitfinex","BTCUSD",1754062980124,0.77661453,115300.0,115290.0,0.08991726]
["bitfinex","BTCUSD",1754062980307,0.75055353,115300.0,115290.0,0.08991726]
["bitfinex","BTCUSD",1754062980547,0.75155353,115300.0,115290.0,0.08991726]
["bitfinex","BTCUSD",1754062980732,0.77761453,115300.0,115290.0,0.08991726]
["bitfinex","BTCUSD",1754062980974,0.77761453,115300.0,115290.0,0.26339284]
["bitfinex","BTCUSD",1754062981422,0.36457404,115300.0,115290.0,0.08991726]
["bitfinex","BTCUSD",1754062982104,0.33541304,115300.0,115290.0,0.26339284]
["bitfinex","BTCUSD",1754062982305,0.15124426,115300.0,115290.0,0.26854284]
["bitfinex","BTCUSD",1754062983008,0.32470479,115300.0,115290.0,0.26854284]
["bitfinex","BTCUSD",1754062983229,0.18760479,115300.0,115290.0,0.40766284]
["bitfinex","BTCUSD",1754062983454,0.01414426,115300.0,115290.0,0.40762284]
["bitfinex","BTCUSD",1754062983678,0.18760479,115300.0,115290.0,0.41318639]
["bitfinex","BTCUSD",1754062984121,0.01414426,115300.0,115290.0,0.41318639]
["bitfinex","BTCUSD",1754062984336,0.01212426,115300.0,115290.0,0.27710639]
["bitfinex","BTCUSD",1754062984548,0.01212426,115300.0,115290.0,0.41618639]
["bitfinex","BTCUSD",1754062986783,0.00401414,115300.0,115290.0,0.41618639]
["bitfinex","BTCUSD",1754062987397,0.00603414,115300.0,115290.0,0.34721639]
["bitfinex","BTCUSD",1754062987613,0.00603414,115300.0,115290.0,0.41318639]
["bitfinex","BTCUSD",1754062988803,0.59563516,115300.0,115290.0,0.03466081]
["bitfinex","BTCUSD",1754062989017,0.60779516,115300.0,115290.0,0.02609726]
["bitfinex","BTCUSD",1754062989224,0.52259467,115300.0,115290.0,0.02609726]
["bitfinex","BTCUSD",1754062989437,0.17347558,115290.0,115280.0,0.37770828]
["bitfinex","BTCUSD",1754062989655,0.17549558,115290.0,115280.0,0.37985828]
["bitfinex","BTCUSD",1754062990101,0.17347558,115290.0,115280.0,0.21790781]
["bitfinex","BTCUSD",1754062990324,0.17549558,115290.0,115280.0,0.21790781]
["bitfinex","BTCUSD",1754062990555,0.17549558,115290.0,115280.0,0.07750781]
["bitfinex","BTCUSD",1754062990811,0.17350107,115280.0,115270.0,0.20526]
["bitfinex","BTCUSD",1754062991055,0.58856156,115280.0,115270.0,0.06382]
["bitfinex","BTCUSD",1754062991304,0.17351412,115270.0,115260.0,0.20522]
["bitfinex","BTCUSD",1754062991536,0.17351412,115270.0,115260.0,0.06382]
["bitfinex","BTCUSD",1754062991537,0.73307461,115270.0,115260.0,0.06382]
["bitfinex","BTCUSD",1754062991733,0.32003412,115270.0,115260.0,0.06382]
["bitfinex","BTCUSD",1754062992011,0.73307461,115270.0,115260.0,0.09797632]
["bitfinex","BTCUSD",1754062992213,0.31693412,115270.0,115260.0,0.27364705]
["bitfinex","BTCUSD",1754062992423,0.31693412,115270.0,115260.0,0.10012632]
["bitfinex","BTCUSD",1754062993059,0.31693412,115270.0,115260.0,0.09138277]
["bitfinex","BTCUSD",1754062995381,0.17553412,115270.0,115260.0,0.27344591]
["bitfinex","BTCUSD",1754062995598,0.18214935,115290.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1754062995817,0.66077467,115300.0,115280.0,0.24246063]
["bitfinex","BTCUSD",1754062995818,0.31767467,115300.0,115280.0,0.24246063]
["bitfinex","BTCUSD",1754062996034,0.31767467,115300.0,115280.0,0.17864063]
["bitfinex","BTCUSD",1754062996259,0.17549558,115290.0,115280.0,0.00215]
["bitfinex","BTCUSD",1754062996708,0.58853607,115290.0,115280.0,0.06597]
["bitfinex","BTCUSD",1754062997177,0.17549558,115290.0,115280.0,0.06597]
["bitfinex","BTCUSD",1754062997387,0.31669558,115290.0,115280.0,0.23946063]
["bitfinex","BTCUSD",1754062997592,0.14322,115290.0,115280.0,0.23946063]
["bitfinex","BTCUSD",1754062997803,0.17957467,115300.0,115280.0,0.24246063]
["bitfinex","BTCUSD",1754062997995,0.14116,115290.0,115280.0,0.17864063]
["bitfinex","BTCUSD",1754062998149,0.31463558,115290.0,115280.0,0.17864063]
["bitfinex","BTCUSD",1754062998702,0.31463558,115290.0,115280.0,0.24246063]
["bitfinex","BTCUSD",1754062999214,0.31463558,115290.0,115280.0,0.06597]
["bitfinex","BTCUSD",1754062999215,0.31665558,115290.0,115280.0,0.06597]
["bitfinex","BTCUSD",1754062999432,0.31765558,115290.0,115280.0,0.06597]
["bitfinex","BTCUSD",1754062999663,0.73379607,115290.0,115280.0,0.06382]
["bitfinex","BTCUSD",1754063000110,0.32075558,115290.0,115280.0,0.06382]
["bitfinex","BTCUSD",1754063000822,0.73379607,115290.0,115280.0,0.06382]
["bitfinex","BTCUSD",1754063001016,0.17349063,115280.0,115270.0,0.474]
["bitfinex","BTCUSD",1754063001302,0.17551063,115280.0,115270.0,0.64750568]
["bitfinex","BTCUSD",1754063001535,0.31873558,115290.0,115270.0,0.58883568]
["bitfinex","BTCUSD",1754063001751,0.31563558,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1754063001952,0.31563558,115290.0,115280.0,0.17864063]
["bitfinex","BTCUSD",1754063002200,0.31463558,115290.0,115280.0,0.24246063]
["bitfinex","BTCUSD",1754063003529,0.31665558,115290.0,115280.0,0.06597]
["bitfinex","BTCUSD",1754063003764,0.31665558,115290.0,115280.0,0.23946063]
["bitfinex","BTCUSD",1754063004208,0.14318,115290.0,115280.0,0.23946063]
["bitfinex","BTCUSD",1754063004455,0.31463558,115290.0,115280.0,0.24255063]
["bitfinex","BTCUSD",1754063004683,0.14216,115290.0,115280.0,0.24255063]
["bitfinex","BTCUSD",1754063006224,0.001,115290.0,115280.0,0.24255063]
["bitfinex","BTCUSD",1754063006692,0.17651558,115290.0,115280.0,0.06382]
["bitfinex","BTCUSD",1754063006922,0.59267607,115290.0,115280.0,0.23731063]
["bitfinex","BTCUSD",1754063007140,0.59267607,115290.0,115280.0,0.06382]
["bitfinex","BTCUSD",1754063007364,0.17349063,115280.0,115270.0,0.33361]
["bitfinex","BTCUSD",1754063007576,0.58857112,115280.0,115270.0,0.47445]
["bitfinex","BTCUSD",1754063007795,0.59169112,115280.0,115270.0,0.47441]
["bitfinex","BTCUSD",1754063008007,0.17553063,115280.0,115270.0,0.64996568]
["bitfinex","BTCUSD",1754063008218,0.17447558,115290.0,115270.0,0.65305568]
["bitfinex","BTCUSD",1754063008453,0.52160292,115290.0,115280.0,0.23800063]
["bitfinex","BTCUSD",1754063008680,0.00812734,115290.0,115280.0,0.24314063]
["bitfinex","BTCUSD",1754063009361,0.14884734,115290.0,115280.0,0.24314063]
["bitfinex","BTCUSD",1754063009821,0.32232462,115290.0,115280.0,0.24314063]
["bitfinex","BTCUSD",1754063010037,0.32436462,115290.0,115280.0,0.24005063]
["bitfinex","BTCUSD",1754063010260,0.15088904,115290.0,115280.0,0.24005063]
["bitfinex","BTCUSD",1754063010498,0.14072,115290.0,115280.0,0.24314063]
["bitfinex","BTCUSD",1754063010996,0.14172,115290.0,115280.0,0.24314063]
["bitfinex","BTCUSD",1754063012057,0.001,115290.0,115280.0,0.24314063]
["bitfinex","BTCUSD",1754063015506,0.001,115290.0,115280.0,0.74038101]
["bitfinex","BTCUSD",1754063015711,0.001,115290.0,115280.0,0.76400021]
["bitfinex","BTCUSD",1754063016353,0.001,115290.0,115280.0,0.74038101]
["bitfinex","BTCUSD",1754063016570,0.001,115290.0,115280.0,1.00948101]
["bitfinex","BTCUSD",1754063017213,0.001,115290.0,115280.0,1.02693003]
["bitfinex","BTCUSD",1754063018087,0.29334573,115320.0,115280.0,1.02693003]
["bitfinex","BTCUSD",1754063018330,0.00812491,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754063018540,0.01016491,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754063018756,0.01016491,115320.0,115310.0,0.23795549]
["bitfinex","BTCUSD",1754063019189,0.00204,115320.0,115310.0,0.23795549]
["bitfinex","BTCUSD",1754063019407,0.17547045,115320.0,115310.0,0.23795549]
["bitfinex","BTCUSD",1754063019632,0.17859045,115320.0,115310.0,0.23795549]
["bitfinex","BTCUSD",1754063019883,0.17344549,115310.0,115300.0,0.34]
["bitfinex","BTCUSD",1754063020125,0.17344549,115310.0,115290.0,0.52673276]
["bitfinex","BTCUSD",1754063020126,0.17346053,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754063020346,0.17346053,115300.0,115290.0,0.23798558]
["bitfinex","BTCUSD",1754063020567,0.17550053,115300.0,115290.0,0.24003558]
["bitfinex","BTCUSD",1754063020788,0.00204,115300.0,115290.0,0.24003558]
["bitfinex","BTCUSD",1754063021006,0.18523776,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754063021218,0.18727776,115310.0,115300.0,0.23797053]
["bitfinex","BTCUSD",1754063021436,0.17346053,115300.0,115290.0,0.23798558]
["bitfinex","BTCUSD",1754063021645,0.17862053,115300.0,115290.0,0.31347558]
["bitfinex","BTCUSD",1754063021880,0.17862053,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754063022091,0.17862053,115300.0,115280.0,0.7268193]
["bitfinex","BTCUSD",1754063022510,0.59166102,115300.0,115280.0,0.7268193]
["bitfinex","BTCUSD",1754063022945,0.59166102,115300.0,115280.0,0.5868193]
["bitfinex","BTCUSD",1754063023165,0.58963607,115290.0,115280.0,0.14002414]
["bitfinex","BTCUSD",1754063023391,0.00204,115290.0,115280.0,0.37802477]
["bitfinex","BTCUSD",1754063023638,0.00204,115290.0,115280.0,0.38007477]
["bitfinex","BTCUSD",1754063023868,0.17551558,115290.0,115280.0,0.38007477]
["bitfinex","BTCUSD",1754063024313,0.17551558,115290.0,115280.0,0.20658414]
["bitfinex","BTCUSD",1754063024540,0.17551558,115290.0,115280.0,0.38007477]
["bitfinex","BTCUSD",1754063025215,0.00204,115290.0,115280.0,0.38007477]
["bitfinex","BTCUSD",1754063025429,0.58962102,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1754063025652,0.17862053,115300.0,115290.0,0.23798558]
["bitfinex","BTCUSD",1754063026076,0.00204,115300.0,115290.0,0.23798558]
["bitfinex","BTCUSD",1754063026264,0.17550053,115300.0,115290.0,0.23798558]
["bitfinex","BTCUSD",1754063026504,0.17550053,115300.0,115290.0,0.24003558]
["bitfinex","BTCUSD",1754063027203,0.17550053,115300.0,115290.0,0.06656]
["bitfinex","BTCUSD",1754063027477,0.17550053,115300.0,115290.0,0.24003558]
["bitfinex","BTCUSD",1754063027905,0.17862053,115300.0,115290.0,0.24003558]
["bitfinex","BTCUSD",1754063028121,0.17550053,115300.0,115290.0,0.24003558]
["bitfinex","BTCUSD",1754063028334,0.00204,115300.0,115290.0,0.24003558]
["bitfinex","BTCUSD",1754063028549,0.17550053,115300.0,115290.0,0.24003558]
["bitfinex","BTCUSD",1754063028788,0.32523776,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754063029015,0.32415776,115310.0,115300.0,0.17551053]
["bitfinex","BTCUSD",1754063029232,0.32415776,115310.0,115300.0,0.06656]
["bitfinex","BTCUSD",1754063029445,0.32415776,115310.0,115300.0,0.06451]
["bitfinex","BTCUSD",1754063029896,0.17346053,115300.0,115290.0,0.23798558]
["bitfinex","BTCUSD",1754063030136,0.17550053,115300.0,115290.0,0.37754558]
["bitfinex","BTCUSD",1754063030326,0.17550053,115300.0,115290.0,0.37959558]
["bitfinex","BTCUSD",1754063033042,0.17550053,115300.0,115290.0,0.20612]
["bitfinex","BTCUSD",1754063033451,0.17550053,115300.0,115290.0,0.37959558]
["bitfinex","BTCUSD",1754063034103,0.17554053,115300.0,115290.0,0.37959558]
["bitfinex","BTCUSD",1754063034309,0.00208,115300.0,115290.0,0.64869558]
["bitfinex","BTCUSD",1754063034451,4e-05,115300.0,115290.0,0.65176558]
["bitfinex","BTCUSD",1754063035511,4e-05,115300.0,115290.0,0.73596547]
["bitfinex","BTCUSD",1754063036591,4e-05,115300.0,115290.0,0.80686547]
["bitfinex","BTCUSD",1754063036829,4e-05,115300.0,115290.0,1.14600881]
["bitfinex","BTCUSD",1754063039684,0.00219,115300.0,115290.0,1.07257547]
["bitfinex","BTCUSD",1754063039896,0.00219,115300.0,115290.0,1.07564547]
["bitfinex","BTCUSD",1754063039897,4e-05,115300.0,115290.0,1.07564547]
["bitfinex","BTCUSD",1754063042227,4e-05,115300.0,115290.0,0.80654547]
["bitfinex","BTCUSD",1754063045113,0.17565053,115300.0,115290.0,0.66423547]
["bitfinex","BTCUSD",1754063045324,0.00219,115300.0,115290.0,0.80347547]
["bitfinex","BTCUSD",1754063045738,4e-05,115300.0,115290.0,0.80654547]
["bitfinex","BTCUSD",1754063050616,4e-05,115300.0,115290.0,0.80650547]
["bitfinex","BTCUSD",1754063051038,0.49524146,115300.0,115290.0,0.57798558]
["bitfinex","BTCUSD",1754063051264,0.00219,115300.0,115290.0,0.71817558]
["bitfinex","BTCUSD",1754063051480,4e-05,115300.0,115290.0,0.72015558]
["bitfinex","BTCUSD",1754063051699,0.00219,115300.0,115290.0,0.72322558]
["bitfinex","BTCUSD",1754063051915,0.17565053,115300.0,115290.0,0.72015558]
["bitfinex","BTCUSD",1754063052060,0.17565053,115300.0,115290.0,0.98925558]
["bitfinex","BTCUSD",1754063052289,0.00219,115300.0,115290.0,0.98925558]
["bitfinex","BTCUSD",1754063052491,0.17565053,115300.0,115290.0,0.98925558]
["bitfinex","BTCUSD",1754063053037,0.49524146,115300.0,115290.0,0.98925558]
["bitfinex","BTCUSD",1754063053226,0.17890053,115300.0,115290.0,0.98925558]
["bitfinex","BTCUSD",1754063054398,0.17346053,115300.0,115290.0,0.99232558]
["bitfinex","BTCUSD",1754063054617,0.30876024,115310.0,115290.0,0.99232558]
["bitfinex","BTCUSD",1754063054828,0.62510117,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1754063055027,0.62609117,115310.0,115300.0,0.23896053]
["bitfinex","BTCUSD",1754063055275,0.62609117,115310.0,115300.0,0.24401053]
["bitfinex","BTCUSD",1754063055541,0.62997642,115310.0,115300.0,0.24401053]
["bitfinex","BTCUSD",1754063056362,0.45653093,115310.0,115300.0,0.24401053]
["bitfinex","BTCUSD",1754063056584,0.62997642,115310.0,115300.0,0.24401053]
["bitfinex","BTCUSD",1754063058657,0.49844552,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754063058898,0.63859552,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754063059147,0.63859552,115320.0,115310.0,0.23894549]
["bitfinex","BTCUSD",1754063059421,0.63859552,115320.0,115310.0,0.0655]
["bitfinex","BTCUSD",1754063059683,0.17344549,115310.0,115300.0,0.17653053]
["bitfinex","BTCUSD",1754063059938,0.49077642,115310.0,115300.0,0.24401053]
["bitfinex","BTCUSD",1754063060648,0.62993642,115310.0,115300.0,0.24401053]
["bitfinex","BTCUSD",1754063060815,0.31359549,115310.0,115300.0,0.24203053]
["bitfinex","BTCUSD",1754063061022,0.62993642,115310.0,115300.0,0.24203053]
["bitfinex","BTCUSD",1754063061429,0.62993642,115310.0,115300.0,0.23896053]
["bitfinex","BTCUSD",1754063061786,0.62993642,115310.0,115300.0,0.0655]
["bitfinex","BTCUSD",1754063062040,0.62993642,115310.0,115300.0,0.23896053]
["bitfinex","BTCUSD",1754063062267,0.62993642,115310.0,115290.0,0.59071935]
["bitfinex","BTCUSD",1754063062486,0.62993642,115310.0,115290.0,0.72987935]
["bitfinex","BTCUSD",1754063062697,0.62993642,115310.0,115290.0,0.66437935]
["bitfinex","BTCUSD",1754063062904,0.62993642,115310.0,115300.0,0.0655]
["bitfinex","BTCUSD",1754063063113,0.62993642,115310.0,115300.0,0.23896053]
["bitfinex","BTCUSD",1754063063580,0.62993642,115310.0,115300.0,0.24401053]
["bitfinex","BTCUSD",1754063064212,0.62993642,115310.0,115300.0,0.07055]
["bitfinex","BTCUSD",1754063064435,0.62993642,115310.0,115300.0,0.24203053]
["bitfinex","BTCUSD",1754063064939,0.62894642,115310.0,115300.0,0.24401053]
["bitfinex","BTCUSD",1754063065398,0.45550093,115310.0,115300.0,0.24401053]
["bitfinex","BTCUSD",1754063065604,0.62894642,115310.0,115300.0,0.24401053]
["bitfinex","BTCUSD",1754063066301,0.31359549,115310.0,115300.0,0.24401053]
["bitfinex","BTCUSD",1754063066535,0.62993642,115310.0,115300.0,0.07055]
["bitfinex","BTCUSD",1754063066771,0.62993642,115310.0,115300.0,0.24401053]
["bitfinex","BTCUSD",1754063067004,0.31359549,115310.0,115300.0,0.24401053]
["bitfinex","BTCUSD",1754063067251,0.62894642,115310.0,115300.0,0.24401053]
["bitfinex","BTCUSD",1754063068714,0.62993642,115310.0,115300.0,0.24401053]
["bitfinex","BTCUSD",1754063068897,0.62993642,115310.0,115300.0,0.0655]
["bitfinex","BTCUSD",1754063069105,0.62993642,115310.0,115300.0,0.23896053]
["bitfinex","BTCUSD",1754063069534,0.62993642,115310.0,115300.0,0.0655]
["bitfinex","BTCUSD",1754063070182,0.62993642,115310.0,115300.0,0.23896053]
["bitfinex","BTCUSD",1754063070388,0.62993642,115310.0,115300.0,0.0655]
["bitfinex","BTCUSD",1754063071484,0.62993642,115310.0,115300.0,0.23896053]
["bitfinex","BTCUSD",1754063072765,0.62993642,115310.0,115300.0,0.06866]
["bitfinex","BTCUSD",1754063072960,0.62993642,115310.0,115300.0,0.24212053]
["bitfinex","BTCUSD",1754063073467,0.62993642,115310.0,115300.0,0.0655]
["bitfinex","BTCUSD",1754063073666,0.62993642,115310.0,115300.0,0.23896053]
["bitfinex","BTCUSD",1754063073866,0.31359549,115310.0,115300.0,0.23896053]
["bitfinex","BTCUSD",1754063074234,0.17443549,115310.0,115300.0,0.24410053]
["bitfinex","BTCUSD",1754063074443,0.62890642,115310.0,115300.0,0.24410053]
["bitfinex","BTCUSD",1754063075362,0.17344549,115310.0,115300.0,0.24410053]
["bitfinex","BTCUSD",1754063075580,0.31251045,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754063075793,0.31251045,115320.0,115310.0,0.17542549]
["bitfinex","BTCUSD",1754063076016,0.62885138,115320.0,115310.0,0.06993]
["bitfinex","BTCUSD",1754063076231,0.62885138,115320.0,115310.0,0.24337549]
["bitfinex","BTCUSD",1754063076460,0.63698875,115320.0,115310.0,0.24337549]
["bitfinex","BTCUSD",1754063076909,0.51369435,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754063077129,0.52282156,115330.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1754063077358,0.52183156,115330.0,115320.0,0.06993]
["bitfinex","BTCUSD",1754063077575,0.66091156,115330.0,115320.0,0.06993]
["bitfinex","BTCUSD",1754063077813,0.66091156,115330.0,115320.0,0.25195469]
["bitfinex","BTCUSD",1754063078002,0.16241721,115330.0,115320.0,0.25195469]
["bitfinex","BTCUSD",1754063078695,0.15428,115330.0,115320.0,0.25195469]
["bitfinex","BTCUSD",1754063080050,0.15428,115330.0,115320.0,0.27744331]
["bitfinex","BTCUSD",1754063080051,0.0152,115330.0,115320.0,0.27744331]
["bitfinex","BTCUSD",1754063080262,0.64403634,115330.0,115320.0,0.27744331]
["bitfinex","BTCUSD",1754063080889,0.47062093,115330.0,115320.0,0.27744331]
["bitfinex","BTCUSD",1754063081536,0.15428,115330.0,115320.0,0.27744331]
["bitfinex","BTCUSD",1754063083270,0.15428,115330.0,115320.0,0.41648331]
["bitfinex","BTCUSD",1754063083935,0.0152,115330.0,115320.0,0.41648331]
["bitfinex","BTCUSD",1754063086475,0.33154093,115330.0,115320.0,0.41648331]
["bitfinex","BTCUSD",1754063086685,0.0152,115330.0,115320.0,0.41648331]
["bitfinex","BTCUSD",1754063087527,0.0152,115330.0,115320.0,0.68558331]
["bitfinex","BTCUSD",1754063089708,0.18861541,115330.0,115320.0,0.68558331]
["bitfinex","BTCUSD",1754063090128,0.50495634,115330.0,115320.0,0.68558331]
["bitfinex","BTCUSD",1754063091027,0.50495634,115330.0,115320.0,0.37311286]
["bitfinex","BTCUSD",1754063091234,0.50594634,115330.0,115320.0,0.44214286]
["bitfinex","BTCUSD",1754063091885,0.50594634,115330.0,115320.0,0.43354862]
["bitfinex","BTCUSD",1754063092087,0.50594634,115330.0,115320.0,0.29458862]
["bitfinex","BTCUSD",1754063092534,0.50594634,115330.0,115320.0,0.35937862]
["bitfinex","BTCUSD",1754063093445,0.50594634,115330.0,115320.0,0.09027862]
["bitfinex","BTCUSD",1754063094118,0.51412634,115330.0,115320.0,0.02548862]
["bitfinex","BTCUSD",1754063094558,0.50594634,115330.0,115320.0,0.02548862]
["bitfinex","BTCUSD",1754063094573,0.50594634,115330.0,115320.0,0.06793]
["bitfinex","BTCUSD",1754063095493,0.50495634,115330.0,115320.0,0.27821806]
["bitfinex","BTCUSD",1754063095745,0.0152,115330.0,115320.0,0.27821806]
["bitfinex","BTCUSD",1754063095977,0.0152,115330.0,115320.0,0.3482614]
["bitfinex","BTCUSD",1754063097153,0.0152,115330.0,115320.0,1.35790222]
["bitfinex","BTCUSD",1754063098612,0.0152,115330.0,115320.0,1.35890222]
["bitfinex","BTCUSD",1754063099080,0.0152,115330.0,115320.0,1.28885888]
["bitfinex","BTCUSD",1754063099453,0.59629226,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754063099681,0.00048056,115350.0,115340.0,0.38344038]
["bitfinex","BTCUSD",1754063100313,0.45526093,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1754063100523,0.13991,115360.0,115350.0,0.24237534]
["bitfinex","BTCUSD",1754063100763,0.13902405,115360.0,115350.0,0.24450534]
["bitfinex","BTCUSD",1754063100985,0.59395737,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1754063101206,0.28672103,115370.0,115360.0,0.25335025]
["bitfinex","BTCUSD",1754063101430,0.60306196,115370.0,115360.0,0.25335025]
["bitfinex","BTCUSD",1754063101645,0.31634093,115370.0,115360.0,0.39223025]
["bitfinex","BTCUSD",1754063101870,0.48972217,115370.0,115360.0,0.39223025]
["bitfinex","BTCUSD",1754063102145,0.182049,115370.0,115360.0,0.39223025]
["bitfinex","BTCUSD",1754063102360,0.31634093,115370.0,115360.0,0.39223025]
["bitfinex","BTCUSD",1754063102576,0.48972217,115370.0,115360.0,0.39223025]
["bitfinex","BTCUSD",1754063103011,0.49838993,115370.0,115360.0,0.39223025]
["bitfinex","BTCUSD",1754063103458,0.61071152,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1754063103672,0.47183152,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1754063103897,0.61067152,115380.0,115370.0,0.23920529]
["bitfinex","BTCUSD",1754063104569,0.61067152,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1754063104570,0.13884,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1754063104773,0.62852119,115380.0,115370.0,0.23920529]
["bitfinex","BTCUSD",1754063105199,0.62852119,115380.0,115370.0,0.06585]
["bitfinex","BTCUSD",1754063105822,0.62852119,115380.0,115370.0,0.23920529]
["bitfinex","BTCUSD",1754063106223,0.62852119,115380.0,115370.0,0.06585]
["bitfinex","BTCUSD",1754063106638,0.31218026,115380.0,115370.0,0.07112]
["bitfinex","BTCUSD",1754063106853,0.62852119,115380.0,115370.0,0.24447529]
["bitfinex","BTCUSD",1754063107046,0.31218026,115380.0,115370.0,0.24447529]
["bitfinex","BTCUSD",1754063107253,0.17335529,115370.0,115360.0,0.38692025]
["bitfinex","BTCUSD",1754063107465,0.17335529,115370.0,115360.0,0.39219025]
["bitfinex","BTCUSD",1754063107466,0.48969622,115370.0,115360.0,0.39219025]
["bitfinex","BTCUSD",1754063107875,0.48969622,115370.0,115360.0,0.21881994]
["bitfinex","BTCUSD",1754063108077,0.48969622,115370.0,115360.0,0.20992]
["bitfinex","BTCUSD",1754063108282,0.48969622,115370.0,115360.0,0.24449031]
["bitfinex","BTCUSD",1754063108502,0.17335529,115370.0,115360.0,0.39201151]
["bitfinex","BTCUSD",1754063108984,0.48969622,115370.0,115360.0,0.2186412]
["bitfinex","BTCUSD",1754063109195,0.48969622,115370.0,115360.0,0.39201151]
["bitfinex","BTCUSD",1754063109690,0.17335529,115370.0,115360.0,0.39201151]
["bitfinex","BTCUSD",1754063109907,0.48969622,115370.0,115360.0,0.1388]
["bitfinex","BTCUSD",1754063110556,0.48969622,115370.0,115360.0,0.38116031]
["bitfinex","BTCUSD",1754063110744,0.48969622,115370.0,115360.0,0.20992]
["bitfinex","BTCUSD",1754063111209,0.48969622,115370.0,115360.0,0.38329031]
["bitfinex","BTCUSD",1754063111426,0.17335529,115370.0,115360.0,0.38329031]
["bitfinex","BTCUSD",1754063111635,0.48969622,115370.0,115360.0,0.38329031]
["bitfinex","BTCUSD",1754063112305,0.17335529,115370.0,115360.0,0.38329031]
["bitfinex","BTCUSD",1754063112560,0.48969622,115370.0,115360.0,0.20988]
["bitfinex","BTCUSD",1754063113704,0.48969622,115370.0,115360.0,0.38325031]
["bitfinex","BTCUSD",1754063114373,0.31634093,115370.0,115360.0,0.38325031]
["bitfinex","BTCUSD",1754063114603,0.48969622,115370.0,115360.0,0.38325031]
["bitfinex","BTCUSD",1754063115086,0.31634093,115370.0,115360.0,0.38325031]
["bitfinex","BTCUSD",1754063115337,0.65456519,115380.0,115360.0,0.38325031]
["bitfinex","BTCUSD",1754063115581,0.72082191,115380.0,115360.0,0.31426031]
["bitfinex","BTCUSD",1754063115797,0.72082191,115380.0,115370.0,0.24234529]
["bitfinex","BTCUSD",1754063116227,0.72082191,115380.0,115370.0,0.31451863]
["bitfinex","BTCUSD",1754063116228,0.18144109,115380.0,115370.0,0.31451863]
["bitfinex","BTCUSD",1754063116441,0.03414383,115380.0,115370.0,0.31451863]
["bitfinex","BTCUSD",1754063116655,0.18144109,115380.0,115370.0,0.31451863]
["bitfinex","BTCUSD",1754063117085,0.49778202,115380.0,115370.0,0.24447529]
["bitfinex","BTCUSD",1754063117548,0.00810083,115380.0,115370.0,0.31451863]
["bitfinex","BTCUSD",1754063118186,0.00810083,115380.0,115370.0,0.89995956]
["bitfinex","BTCUSD",1754063118415,0.00810083,115380.0,115370.0,0.58361863]
["bitfinex","BTCUSD",1754063118652,0.0004,115390.0,115370.0,0.58361863]
["bitfinex","BTCUSD",1754063118653,0.0004,115390.0,115380.0,0.51334026]
["bitfinex","BTCUSD",1754063118873,0.0004,115390.0,115380.0,0.66866015]
["bitfinex","BTCUSD",1754063119092,0.00849809,115390.0,115380.0,0.66866015]
["bitfinex","BTCUSD",1754063119712,0.00849809,115390.0,115380.0,0.80738015]
["bitfinex","BTCUSD",1754063119966,0.00849809,115390.0,115380.0,0.80734015]
["bitfinex","BTCUSD",1754063120190,0.49816426,115390.0,115380.0,0.74886472]
["bitfinex","BTCUSD",1754063120414,0.49816426,115390.0,115380.0,0.19906472]
["bitfinex","BTCUSD",1754063120632,0.63684426,115390.0,115380.0,0.19906472]
["bitfinex","BTCUSD",1754063121064,0.32483902,115390.0,115380.0,0.26805472]
["bitfinex","BTCUSD",1754063121309,0.00849809,115390.0,115380.0,0.47890806]
["bitfinex","BTCUSD",1754063121520,0.00849809,115390.0,115380.0,0.47990806]
["bitfinex","BTCUSD",1754063121950,0.00849809,115390.0,115380.0,0.47890806]
["bitfinex","BTCUSD",1754063123486,0.0004,115390.0,115380.0,1.21944888]
["bitfinex","BTCUSD",1754063123705,0.0004,115390.0,115380.0,1.53578981]
["bitfinex","BTCUSD",1754063123926,0.0004,115400.0,115390.0,0.84711519]
["bitfinex","BTCUSD",1754063124130,0.00054397,115400.0,115390.0,0.93344508]
["bitfinex","BTCUSD",1754063124338,0.0002,115410.0,115400.0,0.51331022]
["bitfinex","BTCUSD",1754063124540,0.00829194,115410.0,115400.0,1.12253438]
["bitfinex","BTCUSD",1754063124759,0.00829194,115410.0,115400.0,1.19168438]
["bitfinex","BTCUSD",1754063125014,0.00829194,115410.0,115400.0,0.80530011]
["bitfinex","BTCUSD",1754063125848,0.00829194,115410.0,115400.0,1.12164104]
["bitfinex","BTCUSD",1754063126289,0.00829194,115410.0,115400.0,0.80530011]
["bitfinex","BTCUSD",1754063126932,0.00829194,115410.0,115400.0,0.80830011]
["bitfinex","BTCUSD",1754063127555,0.00829194,115410.0,115400.0,1.12464104]
["bitfinex","BTCUSD",1754063130336,0.00829194,115410.0,115400.0,1.14209006]
["bitfinex","BTCUSD",1754063130546,0.00829194,115410.0,115400.0,1.16811606]
["bitfinex","BTCUSD",1754063130775,0.0002,115430.0,115420.0,0.51328019]
["bitfinex","BTCUSD",1754063130981,0.0002,115430.0,115420.0,1.34106003]
["bitfinex","BTCUSD",1754063131200,0.0002,115430.0,115420.0,1.40808003]
["bitfinex","BTCUSD",1754063132333,0.0002,115430.0,115420.0,1.41659226]
["bitfinex","BTCUSD",1754063132538,0.0002,115430.0,115420.0,1.42059226]
["bitfinex","BTCUSD",1754063132743,0.0002,115430.0,115420.0,1.42159226]
["bitfinex","BTCUSD",1754063133172,0.0002,115440.0,115420.0,1.42159226]
["bitfinex","BTCUSD",1754063133173,0.0002,115440.0,115430.0,0.5307142]
["bitfinex","BTCUSD",1754063133387,0.0002,115440.0,115430.0,1.40806502]
["bitfinex","BTCUSD",1754063133388,0.00034394,115440.0,115430.0,1.40806502]
["bitfinex","BTCUSD",1754063133855,0.00034394,115440.0,115430.0,1.72440595]
["bitfinex","BTCUSD",1754063134088,0.00034394,115440.0,115430.0,1.40806502]
["bitfinex","BTCUSD",1754063134729,0.00034394,115440.0,115430.0,1.40906502]
["bitfinex","BTCUSD",1754063134943,0.00034394,115440.0,115430.0,1.50745492]
["bitfinex","BTCUSD",1754063136032,0.00034394,115440.0,115430.0,1.09672409]
["bitfinex","BTCUSD",1754063136262,0.00034394,115440.0,115430.0,1.50745492]
["bitfinex","BTCUSD",1754063138245,0.00034394,115440.0,115430.0,1.09672409]
["bitfinex","BTCUSD",1754063138463,0.00034394,115440.0,115430.0,1.50745492]
["bitfinex","BTCUSD",1754063140208,0.00034394,115440.0,115430.0,1.50737492]
["bitfinex","BTCUSD",1754063140627,0.00034394,115440.0,115430.0,1.53339392]
["bitfinex","BTCUSD",1754063141057,0.00034394,115440.0,115430.0,1.12266309]
["bitfinex","BTCUSD",1754063141300,0.00034394,115440.0,115430.0,1.53339392]
["bitfinex","BTCUSD",1754063142824,0.00838471,115440.0,115430.0,1.53339392]
["bitfinex","BTCUSD",1754063143715,0.00838471,115440.0,115430.0,1.39491392]
["bitfinex","BTCUSD",1754063143935,0.00838471,115440.0,115430.0,1.53335392]
["bitfinex","BTCUSD",1754063144621,0.00930471,115440.0,115430.0,0.62142407]
["bitfinex","BTCUSD",1754063144841,0.02127471,115440.0,115430.0,0.40086507]
["bitfinex","BTCUSD",1754063145064,0.19452488,115440.0,115430.0,0.005]
["bitfinex","BTCUSD",1754063145278,0.19452488,115440.0,115430.0,0.1434]
["bitfinex","BTCUSD",1754063145279,0.60525571,115440.0,115430.0,0.1434]
["bitfinex","BTCUSD",1754063145505,0.19452488,115440.0,115430.0,0.31566518]
["bitfinex","BTCUSD",1754063145743,0.00930471,115440.0,115430.0,0.37950518]
["bitfinex","BTCUSD",1754063145960,0.00930471,115440.0,115430.0,0.37550518]
["bitfinex","BTCUSD",1754063146181,0.00930471,115440.0,115430.0,0.37850518]
["bitfinex","BTCUSD",1754063146407,0.00930471,115440.0,115430.0,0.72381518]
["bitfinex","BTCUSD",1754063146643,0.00838471,115440.0,115430.0,1.0803459]
["bitfinex","BTCUSD",1754063146874,0.00838471,115440.0,115430.0,1.2187459]
["bitfinex","BTCUSD",1754063147351,0.00838471,115440.0,115430.0,1.2157459]
["bitfinex","BTCUSD",1754063147782,0.00838471,115440.0,115430.0,1.2167459]
["bitfinex","BTCUSD",1754063148004,0.00838471,115440.0,115430.0,1.2157459]
["bitfinex","BTCUSD",1754063148483,0.00838471,115440.0,115430.0,1.23619492]
["bitfinex","BTCUSD",1754063149338,0.00838471,115440.0,115430.0,1.48934092]
["bitfinex","BTCUSD",1754063149600,0.00838471,115440.0,115430.0,1.35160992]
["bitfinex","BTCUSD",1754063149818,0.00838471,115440.0,115430.0,1.35260992]
["bitfinex","BTCUSD",1754063150245,0.00840793,115440.0,115430.0,1.23719492]
["bitfinex","BTCUSD",1754063150471,0.00840793,115440.0,115430.0,1.36705992]
["bitfinex","BTCUSD",1754063150913,0.00840793,115440.0,115430.0,1.37105992]
["bitfinex","BTCUSD",1754063151127,0.00840793,115440.0,115430.0,1.36605992]
["bitfinex","BTCUSD",1754063151343,0.00840793,115440.0,115430.0,1.37305992]
["bitfinex","BTCUSD",1754063151800,0.00611026,115450.0,115440.0,0.53069919]
["bitfinex","BTCUSD",1754063152057,4e-05,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1754063152237,0.0014397,115480.0,115470.0,0.29747464]
["bitfinex","BTCUSD",1754063152489,2.04295091,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1754063152713,2.12729468,115500.0,115490.0,0.30026274]
["bitfinex","BTCUSD",1754063153806,2.12729468,115500.0,115490.0,0.32614961]
["bitfinex","BTCUSD",1754063154001,1.94541375,115500.0,115490.0,0.32614961]
["bitfinex","BTCUSD",1754063154454,1.84920386,115500.0,115490.0,0.32614961]
["bitfinex","BTCUSD",1754063154668,1.84884386,115500.0,115490.0,0.32614961]
["bitfinex","BTCUSD",1754063154911,1.84884386,115500.0,115490.0,0.33467389]
["bitfinex","BTCUSD",1754063155128,1.84862386,115500.0,115490.0,0.33467389]
["bitfinex","BTCUSD",1754063155852,1.84862386,115500.0,115490.0,0.40060389]
["bitfinex","BTCUSD",1754063156074,1.84862386,115500.0,115490.0,0.32614961]
["bitfinex","BTCUSD",1754063158445,1.84862386,115500.0,115490.0,0.39207961]
["bitfinex","BTCUSD",1754063158922,1.84862386,115500.0,115490.0,0.40075621]
["bitfinex","BTCUSD",1754063159130,1.84862386,115500.0,115490.0,0.33482621]
["bitfinex","BTCUSD",1754063159344,2.02178403,115500.0,115490.0,0.19646621]
["bitfinex","BTCUSD",1754063159559,2.43273486,115500.0,115490.0,0.34601863]
["bitfinex","BTCUSD",1754063159796,2.02200403,115500.0,115490.0,0.34601863]
["bitfinex","BTCUSD",1754063160270,2.02178403,115500.0,115490.0,0.34803863]
["bitfinex","BTCUSD",1754063160514,2.02200403,115500.0,115490.0,0.34601863]
["bitfinex","BTCUSD",1754063160726,2.43273486,115500.0,115490.0,0.15289545]
["bitfinex","BTCUSD",1754063161149,2.02178403,115500.0,115490.0,0.15289545]
["bitfinex","BTCUSD",1754063161398,2.02178403,115500.0,115490.0,0.32607061]
["bitfinex","BTCUSD",1754063161609,1.84862386,115500.0,115490.0,0.32607061]
["bitfinex","BTCUSD",1754063162385,1.84862386,115500.0,115490.0,0.38354728]
["bitfinex","BTCUSD",1754063162642,1.84862386,115500.0,115490.0,0.38857728]
["bitfinex","BTCUSD",1754063163588,1.84862386,115500.0,115490.0,0.31757728]
["bitfinex","BTCUSD",1754063163845,1.85672142,115500.0,115490.0,0.38651728]
["bitfinex","BTCUSD",1754063164085,1.85672142,115500.0,115490.0,0.38853728]
["bitfinex","BTCUSD",1754063165099,1.85672142,115500.0,115490.0,0.72853728]
["bitfinex","BTCUSD",1754063165333,1.85672142,115500.0,115490.0,1.08183717]
["bitfinex","BTCUSD",1754063165757,1.85672142,115500.0,115490.0,1.492568]
["bitfinex","BTCUSD",1754063166704,1.85672142,115500.0,115490.0,1.11084617]
["bitfinex","BTCUSD",1754063167189,1.85672142,115500.0,115490.0,1.08479717]
["bitfinex","BTCUSD",1754063167404,1.85672142,115500.0,115490.0,1.07413214]
["bitfinex","BTCUSD",1754063168099,1.85672142,115500.0,115490.0,0.94096214]
["bitfinex","BTCUSD",1754063168333,1.85672142,115500.0,115490.0,1.07916214]
["bitfinex","BTCUSD",1754063169525,0.00844144,115500.0,115490.0,1.07916214]
["bitfinex","BTCUSD",1754063170499,0.00844144,115500.0,115490.0,1.50734199]
["bitfinex","BTCUSD",1754063170978,0.00848144,115500.0,115490.0,1.09661116]
["bitfinex","BTCUSD",1754063171956,0.00848144,115500.0,115490.0,1.07912214]
["bitfinex","BTCUSD",1754063172693,0.00848144,115500.0,115490.0,1.07712214]
["bitfinex","BTCUSD",1754063172928,0.00848144,115500.0,115490.0,0.65686225]
["bitfinex","BTCUSD",1754063173147,0.00848144,115500.0,115490.0,0.64340998]
["bitfinex","BTCUSD",1754063173392,0.00848144,115500.0,115490.0,0.57117998]
["bitfinex","BTCUSD",1754063173628,0.00848144,115500.0,115490.0,0.64640998]
["bitfinex","BTCUSD",1754063174273,0.00848144,115500.0,115490.0,0.71233998]
["bitfinex","BTCUSD",1754063174498,0.00848144,115500.0,115490.0,0.71534998]
["bitfinex","BTCUSD",1754063174940,0.00848144,115500.0,115490.0,0.57718998]
["bitfinex","BTCUSD",1754063175156,0.00848144,115500.0,115490.0,0.71534998]
["bitfinex","BTCUSD",1754063176208,0.00848144,115500.0,115490.0,0.71233998]
["bitfinex","BTCUSD",1754063176811,0.00848144,115500.0,115490.0,0.57718998]
["bitfinex","BTCUSD",1754063177024,0.59259244,115500.0,115490.0,0.02880882]
["bitfinex","BTCUSD",1754063177245,0.67679233,115500.0,115490.0,0.003]
["bitfinex","BTCUSD",1754063177508,0.2660615,115500.0,115490.0,0.003]
["bitfinex","BTCUSD",1754063177769,0.2658415,115500.0,115490.0,0.003]
["bitfinex","BTCUSD",1754063178021,0.81491233,115500.0,115490.0,0.003]
["bitfinex","BTCUSD",1754063178264,0.4041815,115500.0,115490.0,0.003]
["bitfinex","BTCUSD",1754063178485,0.4041815,115500.0,115490.0,0.17617516]
["bitfinex","BTCUSD",1754063178707,0.31976161,115500.0,115490.0,0.17617516]
["bitfinex","BTCUSD",1754063178911,0.31976161,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1754063179332,0.00848144,115500.0,115490.0,0.24413516]
["bitfinex","BTCUSD",1754063179542,0.00848144,115500.0,115490.0,0.38225516]
["bitfinex","BTCUSD",1754063179756,0.00848144,115500.0,115490.0,1.06208599]
["bitfinex","BTCUSD",1754063179974,0.00848144,115500.0,115490.0,0.99135516]
["bitfinex","BTCUSD",1754063180573,0.00848144,115500.0,115490.0,1.01691952]
["bitfinex","BTCUSD",1754063181411,0.00849161,115500.0,115490.0,1.01691952]
["bitfinex","BTCUSD",1754063181643,0.00849161,115500.0,115490.0,0.87376952]
["bitfinex","BTCUSD",1754063181869,0.59260261,115500.0,115490.0,0.46783952]
["bitfinex","BTCUSD",1754063182106,0.59238261,115500.0,115490.0,0.60595952]
["bitfinex","BTCUSD",1754063182322,0.00849161,115500.0,115490.0,0.67691952]
["bitfinex","BTCUSD",1754063182773,0.18165178,115500.0,115490.0,0.67791952]
["bitfinex","BTCUSD",1754063182986,0.18165178,115500.0,115490.0,0.40881952]
["bitfinex","BTCUSD",1754063183198,0.18165178,115500.0,115490.0,0.40781952]
["bitfinex","BTCUSD",1754063183421,0.18165178,115500.0,115490.0,0.40278952]
["bitfinex","BTCUSD",1754063183652,0.18165178,115500.0,115490.0,0.33685952]
["bitfinex","BTCUSD",1754063183904,0.59238261,115500.0,115490.0,0.02556436]
["bitfinex","BTCUSD",1754063184129,0.59260261,115500.0,115490.0,0.16368436]
["bitfinex","BTCUSD",1754063184338,0.59260261,115500.0,115490.0,0.31129516]
["bitfinex","BTCUSD",1754063184551,0.18187178,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1754063184775,0.18165178,115500.0,115490.0,0.31129516]
["bitfinex","BTCUSD",1754063184987,0.17317516,115490.0,115480.0,0.06593]
["bitfinex","BTCUSD",1754063185231,0.18128289,115490.0,115480.0,0.31131016]
["bitfinex","BTCUSD",1754063185687,0.18128289,115490.0,115480.0,0.37475016]
["bitfinex","BTCUSD",1754063185920,0.18128289,115490.0,115480.0,0.4447935]
["bitfinex","BTCUSD",1754063185921,0.00810773,115490.0,115480.0,0.4447935]
["bitfinex","BTCUSD",1754063186144,0.00810773,115490.0,115480.0,0.4498535]
["bitfinex","BTCUSD",1754063186630,0.00810773,115490.0,115480.0,0.4508535]
["bitfinex","BTCUSD",1754063187113,0.81433361,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754063187357,1.19780563,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754063188930,0.17323516,115450.0,115440.0,0.39533159]
["bitfinex","BTCUSD",1754063189154,0.58396413,115460.0,115440.0,0.46537493]
["bitfinex","BTCUSD",1754063189377,0.18133333,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754063189593,0.7307394,115470.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1754063189594,0.7307394,115470.0,115450.0,0.23972516]
["bitfinex","BTCUSD",1754063189803,0.17322016,115460.0,115450.0,0.23972516]
["bitfinex","BTCUSD",1754063190022,0.026024,115470.0,115460.0,0.17523016]
["bitfinex","BTCUSD",1754063190298,0.026024,115470.0,115460.0,0.24172016]
["bitfinex","BTCUSD",1754063190299,0.00809957,115470.0,115460.0,0.24172016]
["bitfinex","BTCUSD",1754063190506,0.00809957,115470.0,115460.0,0.37984016]
["bitfinex","BTCUSD",1754063190718,0.17319016,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1754063190953,0.18128572,115480.0,115470.0,0.17521516]
["bitfinex","BTCUSD",1754063191174,0.18128572,115480.0,115470.0,0.24170516]
["bitfinex","BTCUSD",1754063192062,0.59201655,115480.0,115470.0,0.0685]
["bitfinex","BTCUSD",1754063192292,0.17320516,115470.0,115460.0,0.06649]
["bitfinex","BTCUSD",1754063192518,0.17320516,115470.0,115450.0,0.38698661]
["bitfinex","BTCUSD",1754063192519,0.58393599,115470.0,115450.0,0.38698661]
["bitfinex","BTCUSD",1754063192955,0.58395099,115460.0,115450.0,0.17371486]
["bitfinex","BTCUSD",1754063193170,0.41073083,115460.0,115450.0,0.23715486]
["bitfinex","BTCUSD",1754063193380,0.17322016,115460.0,115450.0,0.24221486]
["bitfinex","BTCUSD",1754063195260,0.17322016,115460.0,115450.0,0.24321486]
["bitfinex","BTCUSD",1754063197242,0.58395099,115460.0,115450.0,0.24321486]
["bitfinex","BTCUSD",1754063197642,0.38033592,115460.0,115450.0,0.24321486]
["bitfinex","BTCUSD",1754063197891,0.55355608,115460.0,115450.0,0.0699797]
["bitfinex","BTCUSD",1754063198155,0.55355608,115460.0,115450.0,0.0649197]
["bitfinex","BTCUSD",1754063198401,0.63775597,115460.0,115450.0,0.0014797]
["bitfinex","BTCUSD",1754063199359,0.63775597,115460.0,115450.0,0.0004797]
["bitfinex","BTCUSD",1754063199572,0.64583765,115460.0,115450.0,0.0004797]
["bitfinex","BTCUSD",1754063200487,0.67186365,115460.0,115450.0,0.0004797]
["bitfinex","BTCUSD",1754063200942,0.03410768,115460.0,115450.0,0.24221486]
["bitfinex","BTCUSD",1754063201170,0.58393599,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1754063201391,0.81433542,115470.0,115460.0,0.17523016]
["bitfinex","BTCUSD",1754063201598,0.81433542,115470.0,115460.0,0.24172016]
["bitfinex","BTCUSD",1754063201820,0.14619954,115470.0,115460.0,0.24172016]
["bitfinex","BTCUSD",1754063202040,0.00807954,115470.0,115460.0,0.37783016]
["bitfinex","BTCUSD",1754063202248,0.33733447,115480.0,115460.0,0.37783016]
["bitfinex","BTCUSD",1754063202465,0.59200117,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1754063202691,0.17320516,115470.0,115460.0,0.14117]
["bitfinex","BTCUSD",1754063202945,0.17322016,115460.0,115450.0,0.71832461]
["bitfinex","BTCUSD",1754063203175,0.58395099,115460.0,115450.0,0.0669697]
["bitfinex","BTCUSD",1754063203572,0.58395099,115460.0,115450.0,0.1385997]
["bitfinex","BTCUSD",1754063203794,0.58395099,115460.0,115450.0,0.0004797]
["bitfinex","BTCUSD",1754063204519,0.66815088,115460.0,115450.0,0.0004797]
["bitfinex","BTCUSD",1754063208159,0.67623564,115460.0,115450.0,0.0004797]
["bitfinex","BTCUSD",1754063208655,0.81435564,115460.0,115450.0,0.0004797]
["bitfinex","BTCUSD",1754063210646,0.84038464,115460.0,115450.0,0.0004797]
["bitfinex","BTCUSD",1754063212541,1.19783366,115460.0,115450.0,0.0004797]
["bitfinex","BTCUSD",1754063213401,1.04226464,115460.0,115450.0,0.0004797]
["bitfinex","BTCUSD",1754063213614,0.84034464,115460.0,115450.0,0.0639197]
["bitfinex","BTCUSD",1754063214046,0.11831365,115460.0,115450.0,0.24020486]
["bitfinex","BTCUSD",1754063214265,0.23036465,115460.0,115450.0,0.24020486]
["bitfinex","BTCUSD",1754063214488,0.00808476,115460.0,115450.0,0.24020486]
["bitfinex","BTCUSD",1754063214699,0.14616476,115460.0,115450.0,0.24020486]
["bitfinex","BTCUSD",1754063214870,0.00908476,115460.0,115450.0,0.24020486]
["bitfinex","BTCUSD",1754063215191,0.14716476,115460.0,115450.0,0.24020486]
["bitfinex","BTCUSD",1754063215400,0.14616476,115460.0,115450.0,0.24020486]
["bitfinex","BTCUSD",1754063215656,0.14716476,115460.0,115450.0,0.24020486]
["bitfinex","BTCUSD",1754063215856,0.00908476,115460.0,115450.0,0.58020486]
["bitfinex","BTCUSD",1754063217748,0.00808476,115460.0,115450.0,0.58020486]
["bitfinex","BTCUSD",1754063217961,0.00808476,115460.0,115450.0,0.58120486]
["bitfinex","BTCUSD",1754063218165,0.00808476,115460.0,115450.0,0.58420486]
["bitfinex","BTCUSD",1754063218939,0.00808476,115460.0,115450.0,0.99493569]
["bitfinex","BTCUSD",1754063219525,0.00808476,115460.0,115450.0,0.58420486]
["bitfinex","BTCUSD",1754063220985,0.00808476,115460.0,115450.0,1.07913558]
["bitfinex","BTCUSD",1754063221195,0.13804,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1754063221409,0.00811469,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1754063221894,0.00811469,115490.0,115480.0,0.24267016]
["bitfinex","BTCUSD",1754063222977,0.00911469,115490.0,115480.0,0.24469016]
["bitfinex","BTCUSD",1754063223741,0.00911469,115490.0,115480.0,0.25339334]
["bitfinex","BTCUSD",1754063224886,0.18128985,115490.0,115480.0,0.0715]
["bitfinex","BTCUSD",1754063225096,0.59202068,115490.0,115480.0,0.20954]
["bitfinex","BTCUSD",1754063225323,0.59202068,115490.0,115480.0,0.0715]
["bitfinex","BTCUSD",1754063225524,0.18128985,115490.0,115480.0,0.0715]
["bitfinex","BTCUSD",1754063225945,0.18128985,115490.0,115460.0,0.18490511]
["bitfinex","BTCUSD",1754063225946,0.17320516,115470.0,115460.0,0.18490511]
["bitfinex","BTCUSD",1754063226102,0.18131985,115470.0,115460.0,0.32492511]
["bitfinex","BTCUSD",1754063226311,0.18131985,115470.0,115460.0,0.14307]
["bitfinex","BTCUSD",1754063226516,0.18131985,115470.0,115460.0,0.39116463]
["bitfinex","BTCUSD",1754063226719,0.18131985,115470.0,115460.0,0.73116463]
["bitfinex","BTCUSD",1754063226947,0.18131985,115470.0,115460.0,0.07994447]
["bitfinex","BTCUSD",1754063227141,0.18131985,115470.0,115460.0,0.21794447]
["bitfinex","BTCUSD",1754063227690,0.18131985,115470.0,115460.0,0.07994447]
["bitfinex","BTCUSD",1754063227916,0.18131985,115470.0,115450.0,0.0004797]
["bitfinex","BTCUSD",1754063227917,0.17322016,115460.0,115450.0,0.0004797]
["bitfinex","BTCUSD",1754063228179,0.73006568,115460.0,115450.0,0.0004797]
["bitfinex","BTCUSD",1754063228400,0.81426557,115460.0,115450.0,0.0004797]
["bitfinex","BTCUSD",1754063230380,0.83171459,115460.0,115450.0,0.0004797]
["bitfinex","BTCUSD",1754063230591,1.17171459,115460.0,115450.0,0.0004797]
["bitfinex","BTCUSD",1754063230825,1.17271459,115460.0,115450.0,0.0004797]
["bitfinex","BTCUSD",1754063231040,1.60844542,115460.0,115450.0,0.0004797]
["bitfinex","BTCUSD",1754063231270,1.60744542,115460.0,115450.0,0.0004797]
["bitfinex","BTCUSD",1754063231706,1.60944542,115460.0,115450.0,0.0004797]
["bitfinex","BTCUSD",1754063231918,0.58401102,115420.0,115410.0,0.06948]
["bitfinex","BTCUSD",1754063232157,0.80617091,115420.0,115400.0,0.41004334]
["bitfinex","BTCUSD",1754063232372,0.80617091,115420.0,115380.0,0.25198582]
["bitfinex","BTCUSD",1754063232373,0.17331022,115400.0,115370.0,0.000656]
["bitfinex","BTCUSD",1754063232594,0.17331022,115400.0,115370.0,0.070136]
["bitfinex","BTCUSD",1754063232595,0.58407109,115380.0,115370.0,0.070136]
["bitfinex","BTCUSD",1754063233037,0.25754015,115380.0,115370.0,0.070136]
["bitfinex","BTCUSD",1754063233250,0.80635545,115380.0,115370.0,0.070136]
["bitfinex","BTCUSD",1754063233474,0.39562462,115380.0,115370.0,0.070136]
["bitfinex","BTCUSD",1754063233704,0.39562462,115380.0,115370.0,0.24349129]
["bitfinex","BTCUSD",1754063233917,0.39562462,115380.0,115370.0,0.070136]
["bitfinex","BTCUSD",1754063234342,0.80635545,115380.0,115370.0,0.070136]
["bitfinex","BTCUSD",1754063234566,0.66839545,115380.0,115370.0,0.070136]
["bitfinex","BTCUSD",1754063234806,0.66839545,115380.0,115370.0,1.08965481]
["bitfinex","BTCUSD",1754063234807,0.00012447,115380.0,115370.0,1.08965481]
["bitfinex","BTCUSD",1754063235020,0.00012447,115380.0,115370.0,0.81688398]
["bitfinex","BTCUSD",1754063235454,0.00112447,115380.0,115370.0,0.81688398]
["bitfinex","BTCUSD",1754063235680,0.00112447,115380.0,115370.0,0.74684064]
["bitfinex","BTCUSD",1754063235893,0.00012447,115380.0,115370.0,0.74688064]
["bitfinex","BTCUSD",1754063236121,0.00012447,115380.0,115370.0,0.74788064]
["bitfinex","BTCUSD",1754063238723,0.00012447,115380.0,115370.0,1.15861147]
["bitfinex","BTCUSD",1754063238930,0.00012447,115380.0,115370.0,0.74788064]
["bitfinex","BTCUSD",1754063240633,0.00012447,115380.0,115370.0,0.60988064]
["bitfinex","BTCUSD",1754063240856,0.00012447,115380.0,115370.0,0.74788064]
["bitfinex","BTCUSD",1754063241077,0.00012447,115380.0,115370.0,0.74688064]
["bitfinex","BTCUSD",1754063241290,0.00012447,115380.0,115370.0,0.74988064]
["bitfinex","BTCUSD",1754063241512,0.00012447,115380.0,115370.0,0.61188064]
["bitfinex","BTCUSD",1754063241721,0.17346473,115380.0,115370.0,0.61288064]
["bitfinex","BTCUSD",1754063242157,0.00012447,115380.0,115370.0,0.61188064]
["bitfinex","BTCUSD",1754063242585,0.17346473,115380.0,115370.0,0.36904535]
["bitfinex","BTCUSD",1754063242787,0.17346473,115380.0,115370.0,0.54240064]
["bitfinex","BTCUSD",1754063243008,0.17346473,115380.0,115370.0,0.61188064]
["bitfinex","BTCUSD",1754063243204,0.17346473,115380.0,115370.0,0.60888064]
["bitfinex","BTCUSD",1754063243630,0.00012447,115380.0,115370.0,0.60888064]
["bitfinex","BTCUSD",1754063243814,0.17346473,115380.0,115370.0,0.60888064]
["bitfinex","BTCUSD",1754063244037,0.17346473,115380.0,115370.0,0.000656]
["bitfinex","BTCUSD",1754063244038,0.66839545,115380.0,115370.0,0.000656]
["bitfinex","BTCUSD",1754063244940,0.66839545,115380.0,115370.0,0.001656]
["bitfinex","BTCUSD",1754063245598,0.66839545,115380.0,115370.0,0.000656]
["bitfinex","BTCUSD",1754063245818,0.66939545,115380.0,115370.0,0.000656]
["bitfinex","BTCUSD",1754063246247,0.73943879,115380.0,115370.0,0.000656]
["bitfinex","BTCUSD",1754063246456,0.75688781,115380.0,115370.0,0.000656]
["bitfinex","BTCUSD",1754063246908,0.78188781,115380.0,115370.0,0.000656]
["bitfinex","BTCUSD",1754063247814,0.78088781,115380.0,115370.0,0.000656]
["bitfinex","BTCUSD",1754063248024,0.78288781,115380.0,115370.0,0.000656]
["bitfinex","BTCUSD",1754063248246,1.12288781,115380.0,115370.0,0.000656]
["bitfinex","BTCUSD",1754063248879,1.12388781,115380.0,115370.0,0.000656]
["bitfinex","BTCUSD",1754063249512,1.05384447,115380.0,115370.0,0.000656]
["bitfinex","BTCUSD",1754063251059,0.17340038,115340.0,115330.0,0.06585]
["bitfinex","BTCUSD",1754063251267,0.17340038,115340.0,115330.0,0.06268]
["bitfinex","BTCUSD",1754063251268,0.39560027,115340.0,115330.0,0.06268]
["bitfinex","BTCUSD",1754063251978,0.8063311,115340.0,115330.0,0.06585]
["bitfinex","BTCUSD",1754063252194,0.8063311,115340.0,115330.0,0.06268]
["bitfinex","BTCUSD",1754063252420,0.17341541,115330.0,115320.0,0.06585]
["bitfinex","BTCUSD",1754063252638,0.66834613,115330.0,115320.0,0.06316056]
["bitfinex","BTCUSD",1754063252831,0.66834613,115330.0,115320.0,0.00048056]
["bitfinex","BTCUSD",1754063253328,0.66834613,115330.0,115320.0,0.06316056]
["bitfinex","BTCUSD",1754063253552,0.66834613,115330.0,115320.0,0.06516056]
["bitfinex","BTCUSD",1754063254857,0.66834613,115330.0,115320.0,0.06316056]
["bitfinex","BTCUSD",1754063255367,0.66834613,115330.0,115320.0,0.06416056]
["bitfinex","BTCUSD",1754063255880,0.66834613,115330.0,115320.0,0.00148056]
["bitfinex","BTCUSD",1754063256133,0.68579515,115330.0,115320.0,0.00148056]
["bitfinex","BTCUSD",1754063257412,0.68679515,115330.0,115320.0,0.00148056]
["bitfinex","BTCUSD",1754063257658,0.27606432,115330.0,115320.0,0.00148056]
["bitfinex","BTCUSD",1754063257918,0.68679515,115330.0,115320.0,0.00148056]
["bitfinex","BTCUSD",1754063258135,1.04094643,115330.0,115320.0,0.00048056]
["bitfinex","BTCUSD",1754063258355,1.04194643,115330.0,115320.0,0.00048056]
["bitfinex","BTCUSD",1754063258833,1.06694643,115330.0,115320.0,0.00048056]
["bitfinex","BTCUSD",1754063259530,0.6562156,115330.0,115320.0,0.00048056]
["bitfinex","BTCUSD",1754063259767,1.06694643,115330.0,115320.0,0.00048056]
["bitfinex","BTCUSD",1754063260223,1.17994643,115330.0,115320.0,0.00048056]
["bitfinex","BTCUSD",1754063260693,0.58416128,115320.0,115310.0,0.0004]
["bitfinex","BTCUSD",1754063260915,0.69996147,115320.0,115310.0,0.00054394]
["bitfinex","BTCUSD",1754063261123,0.83796147,115320.0,115310.0,0.06322394]
["bitfinex","BTCUSD",1754063261994,0.83796147,115320.0,115310.0,0.00054394]
["bitfinex","BTCUSD",1754063263163,0.86402447,115320.0,115310.0,0.00054394]
["bitfinex","BTCUSD",1754063263387,0.8639875,115320.0,115310.0,0.00154394]
["bitfinex","BTCUSD",1754063264294,0.8639875,115320.0,115310.0,0.00054394]
["bitfinex","BTCUSD",1754063264520,0.8659875,115320.0,115310.0,0.00054394]
["bitfinex","BTCUSD",1754063264744,0.8679875,115320.0,115310.0,0.00054394]
["bitfinex","BTCUSD",1754063265649,0.45725667,115320.0,115310.0,0.00054394]
["bitfinex","BTCUSD",1754063265873,0.8679875,115320.0,115310.0,0.00054394]
["bitfinex","BTCUSD",1754063266118,0.8679875,115320.0,115310.0,0.06837394]
["bitfinex","BTCUSD",1754063267474,0.8654675,115320.0,115310.0,0.06837394]
["bitfinex","BTCUSD",1754063267934,0.31673667,115320.0,115310.0,0.06837394]
["bitfinex","BTCUSD",1754063268117,0.84801848,115320.0,115310.0,0.06837394]
["bitfinex","BTCUSD",1754063268373,0.43728765,115320.0,115310.0,0.06837394]
["bitfinex","BTCUSD",1754063268591,0.41122465,115320.0,115310.0,0.06837394]
["bitfinex","BTCUSD",1754063268817,0.40515982,115320.0,115310.0,0.06837394]
["bitfinex","BTCUSD",1754063269468,0.41119142,115320.0,115310.0,0.06837394]
["bitfinex","BTCUSD",1754063269685,0.81992225,115320.0,115310.0,0.06837394]
["bitfinex","BTCUSD",1754063269931,0.81792225,115320.0,115310.0,0.06639394]
["bitfinex","BTCUSD",1754063270155,0.81892225,115320.0,115310.0,0.06322394]
["bitfinex","BTCUSD",1754063270405,0.81992225,115320.0,115310.0,0.06322394]
["bitfinex","BTCUSD",1754063270924,0.81389065,115320.0,115310.0,0.06837394]
["bitfinex","BTCUSD",1754063271396,0.69937501,115320.0,115310.0,0.00054394]
["bitfinex","BTCUSD",1754063271660,0.40315982,115320.0,115310.0,0.06837394]
["bitfinex","BTCUSD",1754063272470,0.40315982,115320.0,115310.0,0.24181943]
["bitfinex","BTCUSD",1754063272737,0.23224937,115320.0,115310.0,0.24181943]
["bitfinex","BTCUSD",1754063273016,0.26767982,115320.0,115310.0,0.24181943]
["bitfinex","BTCUSD",1754063273269,0.40567982,115320.0,115310.0,0.24181943]
["bitfinex","BTCUSD",1754063273481,0.40367982,115320.0,115310.0,0.06837394]
["bitfinex","BTCUSD",1754063273697,0.81441065,115320.0,115310.0,0.06937394]
["bitfinex","BTCUSD",1754063273917,0.7170544,115320.0,115310.0,0.06937394]
["bitfinex","BTCUSD",1754063275882,0.30632357,115320.0,115310.0,0.06937394]
["bitfinex","BTCUSD",1754063277220,0.30632357,115320.0,115310.0,0.24281943]
["bitfinex","BTCUSD",1754063277439,0.20812739,115340.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754063277666,0.13796,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754063277888,0.1440097,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754063278109,0.31742511,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1754063278331,0.1440097,115330.0,115320.0,0.24190045]
["bitfinex","BTCUSD",1754063278805,0.31136195,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1754063279024,0.31741382,115340.0,115330.0,0.24188541]
["bitfinex","BTCUSD",1754063279462,0.17945382,115340.0,115330.0,0.06847]
["bitfinex","BTCUSD",1754063279682,0.31741382,115340.0,115330.0,0.24188541]
["bitfinex","BTCUSD",1754063279922,0.31941382,115340.0,115330.0,0.24188541]
["bitfinex","BTCUSD",1754063280148,0.31941382,115340.0,115330.0,0.24388541]
["bitfinex","BTCUSD",1754063280369,0.14401187,115340.0,115330.0,0.24388541]
["bitfinex","BTCUSD",1754063280828,0.31134638,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754063281040,0.31740399,115350.0,115340.0,0.17540038]
["bitfinex","BTCUSD",1754063281312,0.00605761,115350.0,115340.0,0.07047]
["bitfinex","BTCUSD",1754063281527,0.72813378,115350.0,115340.0,0.0946391]
["bitfinex","BTCUSD",1754063281750,0.88237701,115350.0,115340.0,0.0261691]
["bitfinex","BTCUSD",1754063281972,0.74441701,115350.0,115340.0,0.0261691]
["bitfinex","BTCUSD",1754063282190,0.17340038,115340.0,115330.0,0.06847]
["bitfinex","BTCUSD",1754063282428,0.59018882,115340.0,115330.0,0.07047]
["bitfinex","BTCUSD",1754063282652,0.72814882,115340.0,115330.0,0.07047]
["bitfinex","BTCUSD",1754063282867,0.72814882,115340.0,115330.0,0.07147]
["bitfinex","BTCUSD",1754063283081,0.31741799,115340.0,115330.0,0.07147]
["bitfinex","BTCUSD",1754063283302,0.72814882,115340.0,115330.0,0.07047]
["bitfinex","BTCUSD",1754063283534,0.31741799,115340.0,115330.0,0.07047]
["bitfinex","BTCUSD",1754063283791,0.31741799,115340.0,115330.0,0.24388541]
["bitfinex","BTCUSD",1754063284684,0.00605761,115340.0,115330.0,0.24388541]
["bitfinex","BTCUSD",1754063284914,0.00605761,115340.0,115330.0,0.24188541]
["bitfinex","BTCUSD",1754063285138,0.31130732,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1754063285403,0.14398916,115350.0,115340.0,0.24187038]
["bitfinex","BTCUSD",1754063285870,0.15208407,115350.0,115340.0,0.24187038]
["bitfinex","BTCUSD",1754063286087,0.15208407,115350.0,115340.0,0.58187038]
["bitfinex","BTCUSD",1754063286784,0.15208407,115350.0,115340.0,0.58287038]
["bitfinex","BTCUSD",1754063287244,0.01416407,115350.0,115340.0,1.18415528]
["bitfinex","BTCUSD",1754063287471,0.00548175,115350.0,115340.0,1.2016043]
["bitfinex","BTCUSD",1754063287696,0.33853019,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1754063288149,0.31997959,115390.0,115380.0,0.06847]
["bitfinex","BTCUSD",1754063288789,0.31997959,115390.0,115380.0,0.06552]
["bitfinex","BTCUSD",1754063289045,0.32045899,115390.0,115380.0,0.09170241]
["bitfinex","BTCUSD",1754063289280,0.32045899,115390.0,115380.0,0.09465241]
["bitfinex","BTCUSD",1754063289709,0.1383994,115390.0,115380.0,0.26799267]
["bitfinex","BTCUSD",1754063289971,0.31172464,115390.0,115380.0,0.26799267]
["bitfinex","BTCUSD",1754063291050,0.31172464,115390.0,115380.0,0.09465241]
["bitfinex","BTCUSD",1754063291489,0.31172464,115390.0,115380.0,0.26799267]
["bitfinex","BTCUSD",1754063292117,0.31172464,115390.0,115380.0,0.09465241]
["bitfinex","BTCUSD",1754063292786,0.31172464,115390.0,115380.0,0.09665241]
["bitfinex","BTCUSD",1754063293242,0.31172464,115390.0,115380.0,0.09170241]
["bitfinex","BTCUSD",1754063295581,0.31172464,115390.0,115380.0,0.26999267]
["bitfinex","BTCUSD",1754063295810,0.31172464,115390.0,115380.0,0.09665241]
["bitfinex","BTCUSD",1754063296244,0.31172464,115390.0,115380.0,0.26999267]
["bitfinex","BTCUSD",1754063296483,0.0004794,115390.0,115380.0,0.26999267]
["bitfinex","BTCUSD",1754063296699,0.1383594,115390.0,115380.0,0.26999267]
["bitfinex","BTCUSD",1754063297590,0.1383594,115390.0,115380.0,1.34711757]
["bitfinex","BTCUSD",1754063297591,0.0004794,115390.0,115380.0,1.34711757]
["bitfinex","BTCUSD",1754063297843,0.0004794,115390.0,115380.0,0.83103256]
["bitfinex","BTCUSD",1754063298495,0.0004794,115390.0,115380.0,0.83003256]
["bitfinex","BTCUSD",1754063298908,0.0004794,115390.0,115380.0,0.83203256]
["bitfinex","BTCUSD",1754063299158,0.0004794,115390.0,115380.0,0.84182388]
["bitfinex","BTCUSD",1754063300482,0.0004794,115390.0,115380.0,0.84382388]
["bitfinex","BTCUSD",1754063300941,0.0004794,115390.0,115380.0,0.84082388]
["bitfinex","BTCUSD",1754063301165,0.0004794,115390.0,115380.0,0.67148362]
["bitfinex","BTCUSD",1754063304192,0.0004794,115390.0,115380.0,0.53364362]
["bitfinex","BTCUSD",1754063304403,0.0004794,115390.0,115380.0,0.67144362]
["bitfinex","BTCUSD",1754063306405,0.0004794,115390.0,115380.0,0.53364362]
["bitfinex","BTCUSD",1754063306625,0.0004794,115390.0,115380.0,0.67144362]
["bitfinex","BTCUSD",1754063309215,0.0004794,115390.0,115380.0,0.67140362]
["bitfinex","BTCUSD",1754063310317,0.0004794,115390.0,115380.0,1.08266737]
["bitfinex","BTCUSD",1754063310974,0.0004794,115390.0,115380.0,0.94490737]
["bitfinex","BTCUSD",1754063311209,0.0004794,115390.0,115380.0,0.67140362]
["bitfinex","BTCUSD",1754063311889,0.0004794,115390.0,115380.0,0.58720373]
["bitfinex","BTCUSD",1754063312775,0.0004794,115390.0,115380.0,0.99846748]
["bitfinex","BTCUSD",1754063314332,0.0004794,115390.0,115380.0,0.44944373]
["bitfinex","BTCUSD",1754063314786,0.0004794,115390.0,115380.0,0.58516373]
["bitfinex","BTCUSD",1754063315056,0.0004794,115390.0,115380.0,0.37018241]
["bitfinex","BTCUSD",1754063315289,0.0004794,115390.0,115380.0,0.16790241]
["bitfinex","BTCUSD",1754063315753,0.00655409,115390.0,115380.0,0.03018241]
["bitfinex","BTCUSD",1754063315994,0.41781784,115390.0,115380.0,0.03018241]
["bitfinex","BTCUSD",1754063316217,0.00655409,115390.0,115380.0,0.03018241]
["bitfinex","BTCUSD",1754063316863,0.01465813,115390.0,115380.0,0.03018241]
["bitfinex","BTCUSD",1754063317307,0.01465813,115390.0,115380.0,0.02818241]
["bitfinex","BTCUSD",1754063317527,0.01465813,115390.0,115380.0,0.02718241]
["bitfinex","BTCUSD",1754063318014,0.01465813,115390.0,115380.0,0.09143241]
["bitfinex","BTCUSD",1754063318202,0.01465813,115390.0,115380.0,0.09243241]
["bitfinex","BTCUSD",1754063318458,0.01465813,115390.0,115380.0,0.09740241]
["bitfinex","BTCUSD",1754063318673,0.01465813,115390.0,115380.0,0.09640241]
["bitfinex","BTCUSD",1754063319316,0.01465813,115390.0,115380.0,0.09740241]
["bitfinex","BTCUSD",1754063320202,0.01465813,115390.0,115380.0,0.09685341]
["bitfinex","BTCUSD",1754063320639,0.01465813,115390.0,115380.0,0.09484341]
["bitfinex","BTCUSD",1754063322618,0.01465813,115390.0,115380.0,0.09685341]
["bitfinex","BTCUSD",1754063324301,0.00655409,115390.0,115380.0,0.09685341]
["bitfinex","BTCUSD",1754063326200,0.00655409,115390.0,115380.0,0.23457341]
["bitfinex","BTCUSD",1754063329105,0.00655409,115390.0,115380.0,0.09685341]
["bitfinex","BTCUSD",1754063329351,0.00655409,115390.0,115380.0,0.23453341]
["bitfinex","BTCUSD",1754063329620,0.41781784,115390.0,115380.0,0.02763341]
["bitfinex","BTCUSD",1754063330093,0.00655409,115390.0,115380.0,0.02763341]
["bitfinex","BTCUSD",1754063330785,0.00659409,115390.0,115380.0,0.09188341]
["bitfinex","BTCUSD",1754063332656,0.50205773,115390.0,115380.0,0.02763341]
["bitfinex","BTCUSD",1754063334087,0.09079398,115390.0,115380.0,0.02763341]
["bitfinex","BTCUSD",1754063335074,0.50205773,115390.0,115380.0,0.02763341]
["bitfinex","BTCUSD",1754063335303,0.08831398,115390.0,115380.0,0.02763341]
["bitfinex","BTCUSD",1754063335778,0.08831398,115390.0,115380.0,0.08860341]
["bitfinex","BTCUSD",1754063337393,0.08423989,115390.0,115380.0,0.08860341]
["bitfinex","BTCUSD",1754063337603,0.08423989,115390.0,115380.0,0.09171341]
["bitfinex","BTCUSD",1754063337935,0.08423989,115390.0,115380.0,0.08860341]
["bitfinex","BTCUSD",1754063338141,0.08423989,115390.0,115380.0,0.02763341]
["bitfinex","BTCUSD",1754063338576,0.49550364,115390.0,115380.0,0.02763341]
["bitfinex","BTCUSD",1754063338765,0.50436012,115390.0,115380.0,0.02763341]
["bitfinex","BTCUSD",1754063339399,0.65012137,115390.0,115380.0,0.02763341]
["bitfinex","BTCUSD",1754063340285,0.65012137,115390.0,115380.0,0.02663341]
["bitfinex","BTCUSD",1754063340493,0.65012137,115390.0,115380.0,0.02563341]
["bitfinex","BTCUSD",1754063340924,0.65212137,115390.0,115370.0,0.06408]
["bitfinex","BTCUSD",1754063341144,0.64400012,115390.0,115370.0,0.06408]
["bitfinex","BTCUSD",1754063341368,0.64500012,115390.0,115370.0,0.06408]
["bitfinex","BTCUSD",1754063341591,0.00304,115390.0,115380.0,0.00524]
["bitfinex","BTCUSD",1754063341823,0.00304,115390.0,115380.0,0.47747375]
["bitfinex","BTCUSD",1754063342025,0.00304,115390.0,115380.0,0.50413109]
["bitfinex","BTCUSD",1754063342026,0.00104,115390.0,115380.0,0.50413109]
["bitfinex","BTCUSD",1754063342247,0.00104,115390.0,115380.0,0.47747375]
["bitfinex","BTCUSD",1754063342483,0.00104,115390.0,115380.0,0.06621]
["bitfinex","BTCUSD",1754063342484,0.00304,115390.0,115380.0,0.06621]
["bitfinex","BTCUSD",1754063342690,0.00204,115390.0,115380.0,0.06621]
["bitfinex","BTCUSD",1754063343146,0.00304,115390.0,115380.0,0.06621]
["bitfinex","BTCUSD",1754063343601,0.00204,115390.0,115380.0,0.06621]
["bitfinex","BTCUSD",1754063343875,4e-05,115390.0,115380.0,0.06921]
["bitfinex","BTCUSD",1754063344092,4e-05,115390.0,115380.0,0.07321]
["bitfinex","BTCUSD",1754063344524,0.13764,115390.0,115380.0,0.07321]
["bitfinex","BTCUSD",1754063345412,0.13764,115390.0,115380.0,0.06921]
["bitfinex","BTCUSD",1754063345623,0.13764,115390.0,115380.0,0.09683875]
["bitfinex","BTCUSD",1754063345826,0.1376,115390.0,115380.0,0.09683875]
["bitfinex","BTCUSD",1754063346034,4e-05,115390.0,115380.0,0.09383875]
["bitfinex","BTCUSD",1754063346457,4e-05,115390.0,115380.0,0.09583875]
["bitfinex","BTCUSD",1754063347330,0.07008334,115390.0,115380.0,0.02962875]
["bitfinex","BTCUSD",1754063347552,0.56554698,115390.0,115380.0,0.02962875]
["bitfinex","BTCUSD",1754063348399,0.56554698,115390.0,115380.0,0.02762875]
["bitfinex","BTCUSD",1754063348808,0.56554698,115390.0,115380.0,0.02862875]
["bitfinex","BTCUSD",1754063349057,0.73887222,115390.0,115380.0,0.02662875]
["bitfinex","BTCUSD",1754063349690,0.25756513,115390.0,115380.0,0.08972875]
["bitfinex","BTCUSD",1754063349924,0.39512513,115390.0,115380.0,0.09283875]
["bitfinex","BTCUSD",1754063350395,0.39512513,115390.0,115380.0,0.08659875]
["bitfinex","BTCUSD",1754063350613,0.39512513,115390.0,115380.0,0.02562875]
["bitfinex","BTCUSD",1754063350857,0.80638888,115390.0,115380.0,0.02562875]
["bitfinex","BTCUSD",1754063351063,0.17335483,115380.0,115370.0,0.06097]
["bitfinex","BTCUSD",1754063351507,0.17335483,115380.0,115370.0,0.06621]
["bitfinex","BTCUSD",1754063351747,0.17335483,115380.0,115370.0,0.23956529]
["bitfinex","BTCUSD",1754063352600,0.17335483,115380.0,115370.0,0.06721]
["bitfinex","BTCUSD",1754063352819,0.17335483,115380.0,115370.0,0.09103585]
["bitfinex","BTCUSD",1754063353265,0.17335483,115380.0,115370.0,0.09203585]
["bitfinex","BTCUSD",1754063353456,0.13752,115380.0,115370.0,0.26752114]
["bitfinex","BTCUSD",1754063353668,0.1820315,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1754063353871,0.14622626,115390.0,115380.0,0.17547026]
["bitfinex","BTCUSD",1754063354089,0.13756,115390.0,115380.0,0.23955026]
["bitfinex","BTCUSD",1754063354300,0.31088524,115390.0,115380.0,0.23955026]
["bitfinex","BTCUSD",1754063355131,0.13756,115390.0,115380.0,0.23955026]
["bitfinex","BTCUSD",1754063355579,0.31088524,115390.0,115380.0,0.23955026]
["bitfinex","BTCUSD",1754063356250,0.13756,115390.0,115380.0,0.23955026]
["bitfinex","BTCUSD",1754063356473,4e-05,115390.0,115380.0,0.23955026]
["bitfinex","BTCUSD",1754063356978,0.13756,115390.0,115380.0,0.23955026]
["bitfinex","BTCUSD",1754063357196,4e-05,115390.0,115380.0,0.23955026]
["bitfinex","BTCUSD",1754063358048,4e-05,115390.0,115380.0,0.24055026]
["bitfinex","BTCUSD",1754063358262,4e-05,115390.0,115380.0,0.58055026]
["bitfinex","BTCUSD",1754063358695,4e-05,115390.0,115380.0,0.58155026]
["bitfinex","BTCUSD",1754063359362,4e-05,115390.0,115380.0,1.2144939]
["bitfinex","BTCUSD",1754063360070,0.13748,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754063360283,0.15169572,115420.0,115410.0,0.1754252]
["bitfinex","BTCUSD",1754063360533,0.13748,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754063360752,0.13748,115430.0,115420.0,0.17541019]
["bitfinex","BTCUSD",1754063360753,0.15169197,115430.0,115420.0,0.17541019]
["bitfinex","BTCUSD",1754063360971,0.01421197,115430.0,115420.0,0.23949019]
["bitfinex","BTCUSD",1754063361424,0.51901074,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754063361637,0.53321454,115440.0,115430.0,0.23734518]
["bitfinex","BTCUSD",1754063362049,0.52509808,115440.0,115430.0,0.23734518]
["bitfinex","BTCUSD",1754063362256,0.51901074,115440.0,115430.0,0.06408]
["bitfinex","BTCUSD",1754063362671,0.51901074,115440.0,115430.0,0.06097]
["bitfinex","BTCUSD",1754063363360,0.52001074,115440.0,115430.0,0.06097]
["bitfinex","BTCUSD",1754063363773,0.17326518,115430.0,115420.0,0.00311]
["bitfinex","BTCUSD",1754063363930,0.17326518,115430.0,115420.0,0.23963413]
["bitfinex","BTCUSD",1754063364150,0.17326518,115430.0,115420.0,0.06635394]
["bitfinex","BTCUSD",1754063364554,0.17326518,115430.0,115420.0,0.23963413]
["bitfinex","BTCUSD",1754063365766,0.17326518,115430.0,115420.0,0.24063413]
["bitfinex","BTCUSD",1754063366007,0.69177086,115440.0,115420.0,0.06735394]
["bitfinex","BTCUSD",1754063366213,0.17326518,115430.0,115420.0,0.06735394]
["bitfinex","BTCUSD",1754063366646,0.17326518,115430.0,115420.0,0.24063413]
["bitfinex","BTCUSD",1754063366846,0.17326518,115430.0,115420.0,0.25683282]
["bitfinex","BTCUSD",1754063367055,0.17326518,115430.0,115420.0,0.25583282]
["bitfinex","BTCUSD",1754063367259,0.17326518,115430.0,115420.0,0.08255263]
["bitfinex","BTCUSD",1754063367481,0.17326518,115430.0,115420.0,0.25583282]
["bitfinex","BTCUSD",1754063367853,0.17326518,115430.0,115420.0,0.08255263]
["bitfinex","BTCUSD",1754063369239,0.17326518,115430.0,115420.0,0.25683282]
["bitfinex","BTCUSD",1754063369460,0.17326518,115430.0,115420.0,0.08355263]
["bitfinex","BTCUSD",1754063369691,0.17326518,115430.0,115420.0,0.07831263]
["bitfinex","BTCUSD",1754063370350,0.17326518,115430.0,115420.0,0.08146263]
["bitfinex","BTCUSD",1754063371033,0.17326518,115430.0,115420.0,0.01734263]
["bitfinex","BTCUSD",1754063371263,0.17326518,115430.0,115420.0,0.07837263]
["bitfinex","BTCUSD",1754063371843,0.17326518,115430.0,115420.0,0.08052263]
["bitfinex","BTCUSD",1754063372056,0.17326518,115430.0,115420.0,0.08266263]
["bitfinex","BTCUSD",1754063372294,0.17426518,115430.0,115420.0,0.25594282]
["bitfinex","BTCUSD",1754063372671,0.17426518,115430.0,115420.0,0.08266263]
["bitfinex","BTCUSD",1754063373970,0.17426518,115430.0,115420.0,0.01634263]
["bitfinex","BTCUSD",1754063373971,0.66972882,115430.0,115420.0,0.01634263]
["bitfinex","BTCUSD",1754063374190,0.25846507,115430.0,115420.0,0.25380282]
["bitfinex","BTCUSD",1754063374409,0.17426518,115430.0,115420.0,0.25594282]
["bitfinex","BTCUSD",1754063374828,0.13832,115430.0,115420.0,0.25594282]
["bitfinex","BTCUSD",1754063375295,0.17426518,115430.0,115420.0,0.25594282]
["bitfinex","BTCUSD",1754063375510,0.31158518,115430.0,115420.0,0.25594282]
["bitfinex","BTCUSD",1754063375790,0.31158518,115430.0,115420.0,0.08266263]
["bitfinex","BTCUSD",1754063376209,0.13832,115430.0,115420.0,0.25594282]
["bitfinex","BTCUSD",1754063376441,0.31158518,115430.0,115420.0,0.25594282]
["bitfinex","BTCUSD",1754063377891,0.13832,115430.0,115420.0,0.25594282]
["bitfinex","BTCUSD",1754063378800,0.13828,115430.0,115420.0,0.25594282]
["bitfinex","BTCUSD",1754063379043,0.001,115430.0,115420.0,0.34014271]
["bitfinex","BTCUSD",1754063379644,0.001,115430.0,115420.0,0.75140646]
["bitfinex","BTCUSD",1754063379817,0.001,115430.0,115420.0,1.36050646]
["bitfinex","BTCUSD",1754063380420,0.31924915,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1754063380626,0.31924915,115450.0,115440.0,0.19158886]
["bitfinex","BTCUSD",1754063380627,0.1733074,115450.0,115440.0,0.19158886]
["bitfinex","BTCUSD",1754063380831,0.31061137,115460.0,115440.0,0.25576886]
["bitfinex","BTCUSD",1754063381085,0.17323516,115450.0,115440.0,0.19158886]
["bitfinex","BTCUSD",1754063381697,0.17323516,115450.0,115440.0,0.25576886]
["bitfinex","BTCUSD",1754063382580,0.17423516,115450.0,115440.0,0.25576886]
["bitfinex","BTCUSD",1754063382799,0.17423516,115450.0,115440.0,0.08251869]
["bitfinex","BTCUSD",1754063383009,0.17423516,115450.0,115440.0,0.07722869]
["bitfinex","BTCUSD",1754063383240,0.58549891,115450.0,115440.0,0.01619869]
["bitfinex","BTCUSD",1754063383449,0.72273891,115450.0,115440.0,0.01619869]
["bitfinex","BTCUSD",1754063384328,0.8069388,115450.0,115440.0,0.04242521]
["bitfinex","BTCUSD",1754063384545,0.8069388,115450.0,115440.0,0.01619869]
["bitfinex","BTCUSD",1754063384765,0.31147516,115450.0,115440.0,0.08251869]
["bitfinex","BTCUSD",1754063385404,0.31147516,115450.0,115440.0,0.07722869]
["bitfinex","BTCUSD",1754063386535,0.31147516,115450.0,115440.0,0.25576886]
["bitfinex","BTCUSD",1754063388071,0.31147516,115450.0,115440.0,0.28190692]
["bitfinex","BTCUSD",1754063388511,0.31147516,115450.0,115440.0,0.26570823]
["bitfinex","BTCUSD",1754063388717,0.31958184,115450.0,115440.0,0.26570823]
["bitfinex","BTCUSD",1754063389091,0.00910668,115450.0,115440.0,0.26570823]
["bitfinex","BTCUSD",1754063389300,0.31954184,115450.0,115440.0,0.26570823]
["bitfinex","BTCUSD",1754063390362,0.32562663,115450.0,115440.0,0.26570823]
["bitfinex","BTCUSD",1754063391027,0.15239147,115450.0,115440.0,0.26570823]
["bitfinex","BTCUSD",1754063391216,0.14630668,115450.0,115440.0,0.26570823]
["bitfinex","BTCUSD",1754063391572,0.31954184,115450.0,115440.0,0.26570823]
["bitfinex","BTCUSD",1754063392378,0.31954184,115450.0,115440.0,0.09245806]
["bitfinex","BTCUSD",1754063393121,0.18234184,115450.0,115440.0,0.09245806]
["bitfinex","BTCUSD",1754063393337,0.59969013,115450.0,115440.0,0.02613806]
["bitfinex","BTCUSD",1754063393756,0.17325017,115440.0,115430.0,0.23429454]
["bitfinex","BTCUSD",1754063393961,0.31041017,115440.0,115430.0,0.23958454]
["bitfinex","BTCUSD",1754063395076,0.13716,115440.0,115430.0,0.23958454]
["bitfinex","BTCUSD",1754063395290,0.31135516,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1754063395495,0.32455294,115450.0,115440.0,0.17528017]
["bitfinex","BTCUSD",1754063395702,0.32455294,115450.0,115440.0,0.0675]
["bitfinex","BTCUSD",1754063395895,0.32455294,115450.0,115440.0,0.06547]
["bitfinex","BTCUSD",1754063396158,0.32455294,115450.0,115440.0,0.06251]
["bitfinex","BTCUSD",1754063396388,0.73581669,115450.0,115440.0,0.06251]
["bitfinex","BTCUSD",1754063396810,0.73681669,115450.0,115440.0,0.06547]
["bitfinex","BTCUSD",1754063397024,0.32555294,115450.0,115440.0,0.09150395]
["bitfinex","BTCUSD",1754063397429,0.32555294,115450.0,115440.0,0.02603395]
["bitfinex","BTCUSD",1754063397430,0.82101658,115450.0,115440.0,0.02603395]
["bitfinex","BTCUSD",1754063397904,0.17325017,115440.0,115430.0,0.06251]
["bitfinex","BTCUSD",1754063398120,0.17325017,115440.0,115430.0,0.06454]
["bitfinex","BTCUSD",1754063398335,0.17325017,115440.0,115430.0,0.0675]
["bitfinex","BTCUSD",1754063399201,0.17267633,115440.0,115430.0,0.06547]
["bitfinex","BTCUSD",1754063400285,0.17267633,115440.0,115430.0,0.06251]
["bitfinex","BTCUSD",1754063400717,0.17267633,115440.0,115420.0,0.18504736]
["bitfinex","BTCUSD",1754063400718,0.17326518,115430.0,115420.0,0.06561394]
["bitfinex","BTCUSD",1754063400943,0.31034518,115430.0,115420.0,0.06764394]
["bitfinex","BTCUSD",1754063401685,0.31034518,115430.0,115420.0,0.06561394]
["bitfinex","BTCUSD",1754063401902,0.72160893,115430.0,115420.0,0.06265394]
["bitfinex","BTCUSD",1754063402123,0.80580882,115430.0,115420.0,0.00014394]
["bitfinex","BTCUSD",1754063402763,0.13708,115430.0,115420.0,0.24092413]
["bitfinex","BTCUSD",1754063402990,0.17267633,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754063402991,0.13708,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754063403213,0.31033017,115440.0,115430.0,0.0675]
["bitfinex","BTCUSD",1754063403426,0.62268847,115440.0,115430.0,0.24076518]
["bitfinex","BTCUSD",1754063403857,0.62268847,115440.0,115430.0,0.0675]
["bitfinex","BTCUSD",1754063404326,0.63080879,115440.0,115430.0,0.0675]
["bitfinex","BTCUSD",1754063404534,0.62268847,115440.0,115430.0,0.0675]
["bitfinex","BTCUSD",1754063404748,0.63080887,115440.0,115430.0,0.26659361]
["bitfinex","BTCUSD",1754063404965,0.31517057,115440.0,115430.0,0.26659361]
["bitfinex","BTCUSD",1754063405187,0.31617057,115440.0,115430.0,0.08833843]
["bitfinex","BTCUSD",1754063405416,0.31717057,115440.0,115430.0,0.08833843]
["bitfinex","BTCUSD",1754063405898,0.31617057,115440.0,115430.0,0.26160361]
["bitfinex","BTCUSD",1754063406108,0.31129017,115440.0,115430.0,0.26659361]
["bitfinex","BTCUSD",1754063408430,0.13804,115440.0,115430.0,0.26659361]
["bitfinex","BTCUSD",1754063408593,0.138,115440.0,115430.0,0.26659361]
["bitfinex","BTCUSD",1754063409125,0.31125017,115440.0,115430.0,0.26659361]
["bitfinex","BTCUSD",1754063409520,0.001,115440.0,115430.0,0.26659361]
["bitfinex","BTCUSD",1754063409880,0.001,115440.0,115430.0,0.40359361]
["bitfinex","BTCUSD",1754063410101,0.001,115440.0,115430.0,0.4877935]
["bitfinex","BTCUSD",1754063411576,0.137,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1754063411794,0.137,115450.0,115440.0,0.24075017]
["bitfinex","BTCUSD",1754063413000,0.138,115450.0,115440.0,0.24075017]
["bitfinex","BTCUSD",1754063413206,0.31123516,115450.0,115440.0,0.24075017]
["bitfinex","BTCUSD",1754063413416,0.31123516,115450.0,115440.0,0.06547]
["bitfinex","BTCUSD",1754063413622,0.31123516,115450.0,115440.0,0.06251]
["bitfinex","BTCUSD",1754063413833,0.31935875,115450.0,115440.0,0.06251]
["bitfinex","BTCUSD",1754063414076,0.31123516,115450.0,115440.0,0.06251]
["bitfinex","BTCUSD",1754063414291,0.17325017,115440.0,115430.0,0.09129843]
["bitfinex","BTCUSD",1754063414492,0.58432374,115440.0,115430.0,0.08833843]
["bitfinex","BTCUSD",1754063415526,0.66852363,115440.0,115430.0,0.02582843]
["bitfinex","BTCUSD",1754063415732,0.17326518,115430.0,115420.0,0.23889231]
["bitfinex","BTCUSD",1754063415921,0.31022518,115430.0,115420.0,0.24092231]
["bitfinex","BTCUSD",1754063417043,0.13696,115430.0,115420.0,0.24092231]
["bitfinex","BTCUSD",1754063417460,0.31022518,115430.0,115420.0,0.24092231]
["bitfinex","BTCUSD",1754063418340,0.31022518,115430.0,115420.0,0.08923509]
["bitfinex","BTCUSD",1754063418723,0.31022518,115430.0,115420.0,0.08823509]
["bitfinex","BTCUSD",1754063419096,0.72129875,115430.0,115420.0,0.02572509]
["bitfinex","BTCUSD",1754063419527,0.31022518,115430.0,115420.0,0.02572509]
["bitfinex","BTCUSD",1754063420071,0.80549864,115430.0,115420.0,0.02572509]
["bitfinex","BTCUSD",1754063421568,0.39542507,115430.0,115420.0,0.02572509]
["bitfinex","BTCUSD",1754063422094,0.81496881,115430.0,115420.0,0.02572509]
["bitfinex","BTCUSD",1754063423151,0.39542507,115430.0,115420.0,0.02572509]
["bitfinex","BTCUSD",1754063423604,0.80649864,115430.0,115420.0,0.02572509]
["bitfinex","BTCUSD",1754063423773,0.80649864,115430.0,115420.0,0.08823509]
["bitfinex","BTCUSD",1754063424858,0.39542507,115430.0,115420.0,0.06265394]
["bitfinex","BTCUSD",1754063425080,0.39542507,115430.0,115420.0,0.00014394]
["bitfinex","BTCUSD",1754063425269,0.81529639,115430.0,115420.0,0.00014394]
["bitfinex","BTCUSD",1754063426172,0.84133139,115430.0,115420.0,0.00014394]
["bitfinex","BTCUSD",1754063426387,0.85878041,115430.0,115420.0,0.00014394]
["bitfinex","BTCUSD",1754063426631,0.84133139,115430.0,115420.0,0.00014394]
["bitfinex","BTCUSD",1754063426844,0.7460829,115430.0,115420.0,0.00014394]
["bitfinex","BTCUSD",1754063427498,0.7450829,115430.0,115420.0,0.00014394]
["bitfinex","BTCUSD",1754063427713,0.7470829,115430.0,115420.0,0.00014394]
["bitfinex","BTCUSD",1754063428361,1.42644567,115430.0,115420.0,0.00014394]
["bitfinex","BTCUSD",1754063428579,1.42644567,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754063428801,1.45956407,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754063429256,1.45144567,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754063429502,1.45956193,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754063429702,1.45856193,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754063430120,1.46056193,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754063430335,1.43556193,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754063430780,1.29660193,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754063430991,1.21311029,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754063431207,1.20902162,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754063431422,1.21510617,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754063431635,1.21510614,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754063431894,1.21476134,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754063432109,1.21067682,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754063432772,1.20867682,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754063432986,1.21167682,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754063434423,1.2303411,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754063435283,0.81902258,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754063435490,1.2303411,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754063436370,1.21167682,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754063436641,1.20356056,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754063438347,1.06672056,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754063438564,1.20352056,115430.0,115420.0,0.05940001]
["bitfinex","BTCUSD",1754063438807,0.84607154,115430.0,115420.0,0.06451001]
["bitfinex","BTCUSD",1754063439949,0.84307154,115430.0,115420.0,0.06451001]
["bitfinex","BTCUSD",1754063440173,0.84507154,115430.0,115420.0,0.06451001]
["bitfinex","BTCUSD",1754063440659,0.42491527,115430.0,115420.0,0.06451001]
["bitfinex","BTCUSD",1754063441143,0.42191527,115430.0,115420.0,0.06451001]
["bitfinex","BTCUSD",1754063441367,0.28715527,115430.0,115420.0,0.2377902]
["bitfinex","BTCUSD",1754063441583,0.39788027,115430.0,115420.0,0.2377902]
["bitfinex","BTCUSD",1754063442260,0.39588027,115430.0,115420.0,0.2377902]
["bitfinex","BTCUSD",1754063442483,0.39688027,115430.0,115420.0,0.2377902]
["bitfinex","BTCUSD",1754063442728,0.41107744,115430.0,115420.0,0.2377902]
["bitfinex","BTCUSD",1754063442997,0.82039596,115430.0,115420.0,0.06451001]
["bitfinex","BTCUSD",1754063443493,0.82139596,115430.0,115420.0,0.06451001]
["bitfinex","BTCUSD",1754063444582,0.82997124,115430.0,115420.0,0.06451001]
["bitfinex","BTCUSD",1754063445260,0.82997124,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754063445479,0.82997124,115430.0,115420.0,0.05940001]
["bitfinex","BTCUSD",1754063445700,0.82997124,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754063445921,0.84620322,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754063446168,0.82997124,115430.0,115420.0,0.05940001]
["bitfinex","BTCUSD",1754063446388,0.82997124,115430.0,115420.0,0.06256001]
["bitfinex","BTCUSD",1754063446616,0.82997124,115430.0,115420.0,0.05940001]
["bitfinex","BTCUSD",1754063446857,0.82997124,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754063447352,0.84620475,115430.0,115420.0,0.05940001]
["bitfinex","BTCUSD",1754063448900,1.20365377,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754063449134,1.22968977,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754063449999,1.21345626,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754063450245,1.22968943,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754063451616,1.24836933,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754063453165,1.27336933,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754063453836,1.27236933,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754063454073,1.27436933,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754063454269,1.30236933,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754063454693,1.29936933,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754063454922,1.30436933,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754063455125,1.71569088,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754063455371,1.73908734,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754063455974,1.73608734,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754063456389,1.73908734,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754063456594,1.76973038,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754063457216,1.74633392,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754063457851,0.35744902,115380.0,115370.0,0.00303]
["bitfinex","BTCUSD",1754063458083,1.16294769,115380.0,115370.0,0.00518397]
["bitfinex","BTCUSD",1754063458935,1.17160186,115380.0,115370.0,0.00518397]
["bitfinex","BTCUSD",1754063459803,1.17160186,115380.0,115370.0,0.06304397]
["bitfinex","BTCUSD",1754063461046,1.19765086,115380.0,115370.0,0.06304397]
["bitfinex","BTCUSD",1754063463471,1.18016184,115380.0,115370.0,0.06304397]
["bitfinex","BTCUSD",1754063463912,0.28358915,115380.0,115370.0,0.06304397]
["bitfinex","BTCUSD",1754063464143,0.42018915,115380.0,115370.0,0.06304397]
["bitfinex","BTCUSD",1754063464587,0.28358915,115380.0,115370.0,0.06304397]
["bitfinex","BTCUSD",1754063464801,0.30994026,115380.0,115370.0,0.23639926]
["bitfinex","BTCUSD",1754063465250,0.30994026,115380.0,115370.0,0.24039926]
["bitfinex","BTCUSD",1754063465484,0.1366,115380.0,115370.0,0.24039926]
["bitfinex","BTCUSD",1754063465702,0.1366,115380.0,115370.0,0.23939926]
["bitfinex","BTCUSD",1754063466136,0.1366,115380.0,115370.0,0.24139926]
["bitfinex","BTCUSD",1754063466360,0.30994026,115380.0,115370.0,0.24139926]
["bitfinex","BTCUSD",1754063466788,0.1366,115380.0,115370.0,0.24139926]
["bitfinex","BTCUSD",1754063466998,0.1366,115380.0,115370.0,0.23839926]
["bitfinex","BTCUSD",1754063467223,0.14466405,115380.0,115370.0,0.23839926]
["bitfinex","BTCUSD",1754063467444,0.09828568,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1754063467683,0.09828568,115390.0,115380.0,0.23624026]
["bitfinex","BTCUSD",1754063467684,0.24294858,115390.0,115380.0,0.23624026]
["bitfinex","BTCUSD",1754063467904,0.41627382,115390.0,115380.0,0.23624026]
["bitfinex","BTCUSD",1754063468325,0.24294858,115390.0,115380.0,0.23624026]
["bitfinex","BTCUSD",1754063468539,0.41627382,115390.0,115380.0,0.23624026]
["bitfinex","BTCUSD",1754063468754,0.41627382,115390.0,115380.0,0.23724026]
["bitfinex","BTCUSD",1754063469000,0.41627382,115390.0,115380.0,0.24024026]
["bitfinex","BTCUSD",1754063469207,0.41627382,115390.0,115380.0,0.0669]
["bitfinex","BTCUSD",1754063469920,0.42235184,115390.0,115380.0,0.0669]
["bitfinex","BTCUSD",1754063470162,0.42235184,115390.0,115380.0,0.24024026]
["bitfinex","BTCUSD",1754063470376,0.42235184,115390.0,115380.0,0.0669]
["bitfinex","BTCUSD",1754063470605,0.41627382,115390.0,115380.0,0.0669]
["bitfinex","BTCUSD",1754063470821,0.42235279,115390.0,115380.0,0.0669]
["bitfinex","BTCUSD",1754063471044,0.41627382,115390.0,115380.0,0.24024026]
["bitfinex","BTCUSD",1754063471303,0.27971382,115390.0,115380.0,0.24024026]
["bitfinex","BTCUSD",1754063471873,0.10638858,115390.0,115380.0,0.65162194]
["bitfinex","BTCUSD",1754063472114,0.10638858,115390.0,115380.0,0.99162194]
["bitfinex","BTCUSD",1754063472337,0.10638858,115390.0,115380.0,1.00041891]
["bitfinex","BTCUSD",1754063472844,0.0081029,115390.0,115380.0,1.0846188]
["bitfinex","BTCUSD",1754063473282,0.13652,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754063473504,0.14463115,115400.0,115390.0,0.17533524]
["bitfinex","BTCUSD",1754063473738,0.00811115,115400.0,115390.0,0.23622524]
["bitfinex","BTCUSD",1754063474226,0.18142137,115400.0,115390.0,0.23622524]
["bitfinex","BTCUSD",1754063474457,0.18750572,115400.0,115390.0,0.23622524]
["bitfinex","BTCUSD",1754063474691,0.18750572,115400.0,115390.0,0.23822524]
["bitfinex","BTCUSD",1754063475406,0.18750572,115400.0,115390.0,0.24022524]
["bitfinex","BTCUSD",1754063477041,0.18750572,115400.0,115390.0,0.0669]
["bitfinex","BTCUSD",1754063477497,0.18750572,115400.0,115390.0,0.24022524]
["bitfinex","BTCUSD",1754063478273,0.18750572,115400.0,115390.0,0.0669]
["bitfinex","BTCUSD",1754063479830,0.18750572,115400.0,115390.0,0.24022524]
["bitfinex","BTCUSD",1754063481490,0.18750572,115400.0,115390.0,0.0669]
["bitfinex","BTCUSD",1754063483212,0.14272969,115410.0,115390.0,0.24022524]
["bitfinex","BTCUSD",1754063483433,0.17331022,115400.0,115390.0,0.17933524]
["bitfinex","BTCUSD",1754063483661,0.27912969,115410.0,115390.0,0.17933524]
["bitfinex","BTCUSD",1754063483875,0.29537698,115410.0,115390.0,0.17933524]
["bitfinex","BTCUSD",1754063484126,0.15897698,115410.0,115400.0,0.23420022]
["bitfinex","BTCUSD",1754063484387,0.29537872,115410.0,115400.0,0.0629]
["bitfinex","BTCUSD",1754063484601,0.7067604,115410.0,115390.0,0.001]
["bitfinex","BTCUSD",1754063484815,0.17331022,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1754063485034,0.5846919,115400.0,115390.0,0.003]
["bitfinex","BTCUSD",1754063485244,0.17331022,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1754063485464,0.17331022,115400.0,115390.0,0.06245]
["bitfinex","BTCUSD",1754063485804,0.17331022,115400.0,115390.0,0.06145]
["bitfinex","BTCUSD",1754063486991,0.17331022,115400.0,115390.0,0.06245]
["bitfinex","BTCUSD",1754063487406,0.17331022,115400.0,115390.0,0.06445]
["bitfinex","BTCUSD",1754063488229,0.026037,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754063488442,0.32797183,115430.0,115410.0,0.1753452]
["bitfinex","BTCUSD",1754063488647,0.41217172,115430.0,115410.0,0.1753452]
["bitfinex","BTCUSD",1754063488864,0.39348027,115430.0,115420.0,0.0594]
["bitfinex","BTCUSD",1754063489070,0.08419989,115430.0,115420.0,0.23268019]
["bitfinex","BTCUSD",1754063489278,0.70955977,115430.0,115420.0,0.06145]
["bitfinex","BTCUSD",1754063489480,0.70955977,115430.0,115420.0,0.23473019]
["bitfinex","BTCUSD",1754063490118,0.70955977,115430.0,115420.0,0.06145]
["bitfinex","BTCUSD",1754063490323,0.72820907,115430.0,115410.0,0.2336952]
["bitfinex","BTCUSD",1754063490446,0.3157347,115420.0,115410.0,0.2336952]
["bitfinex","BTCUSD",1754063490674,0.48901489,115420.0,115410.0,0.2357452]
["bitfinex","BTCUSD",1754063490905,0.58449231,115420.0,115410.0,0.0604]
["bitfinex","BTCUSD",1754063491133,0.58449231,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754063491337,0.1732952,115410.0,115400.0,0.26785979]
["bitfinex","BTCUSD",1754063491548,0.72082732,115410.0,115400.0,0.26124428]
["bitfinex","BTCUSD",1754063491758,0.3096152,115410.0,115400.0,0.26124428]
["bitfinex","BTCUSD",1754063492231,0.3096152,115410.0,115400.0,0.08793406]
["bitfinex","BTCUSD",1754063492392,0.3096152,115410.0,115400.0,0.26124428]
["bitfinex","BTCUSD",1754063492589,0.13632,115410.0,115400.0,0.23476022]
["bitfinex","BTCUSD",1754063493235,0.13632,115410.0,115400.0,0.26230525]
["bitfinex","BTCUSD",1754063493771,0.30956019,115420.0,115400.0,0.26530525]
["bitfinex","BTCUSD",1754063493978,0.30956019,115420.0,115400.0,0.20590525]
["bitfinex","BTCUSD",1754063494179,0.30956019,115420.0,115410.0,0.0594]
["bitfinex","BTCUSD",1754063494471,0.30956019,115420.0,115400.0,0.20590525]
["bitfinex","BTCUSD",1754063494472,0.1732952,115410.0,115400.0,0.08673503]
["bitfinex","BTCUSD",1754063494692,0.58450732,115410.0,115400.0,0.03054503]
["bitfinex","BTCUSD",1754063495139,0.62504732,115410.0,115400.0,0.003]
["bitfinex","BTCUSD",1754063495354,0.63926299,115410.0,115400.0,0.004]
["bitfinex","BTCUSD",1754063495556,0.1732952,115410.0,115400.0,0.004]
["bitfinex","BTCUSD",1754063495824,0.1732952,115410.0,115400.0,0.06445]
["bitfinex","BTCUSD",1754063496254,0.3095752,115410.0,115400.0,0.23976022]
["bitfinex","BTCUSD",1754063496464,0.3095752,115410.0,115400.0,0.23676022]
["bitfinex","BTCUSD",1754063496675,0.3095752,115410.0,115400.0,0.06545]
["bitfinex","BTCUSD",1754063496890,0.3095752,115410.0,115400.0,0.23476022]
["bitfinex","BTCUSD",1754063497322,0.3095752,115410.0,115400.0,0.23576022]
["bitfinex","BTCUSD",1754063498081,0.13628,115410.0,115400.0,0.23576022]
["bitfinex","BTCUSD",1754063498504,0.3095752,115410.0,115400.0,0.23576022]
["bitfinex","BTCUSD",1754063499313,0.17328019,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754063499524,0.30952019,115420.0,115410.0,0.06145]
["bitfinex","BTCUSD",1754063500560,0.30952019,115420.0,115410.0,0.2347452]
["bitfinex","BTCUSD",1754063500987,0.30952019,115420.0,115410.0,0.06145]
["bitfinex","BTCUSD",1754063500988,0.31052019,115420.0,115410.0,0.06145]
["bitfinex","BTCUSD",1754063502578,0.1732952,115410.0,115400.0,0.0594]
["bitfinex","BTCUSD",1754063502789,0.1732952,115410.0,115400.0,0.23476022]
["bitfinex","BTCUSD",1754063502964,0.1732952,115410.0,115400.0,0.23155022]
["bitfinex","BTCUSD",1754063503205,0.1732952,115410.0,115400.0,0.05824]
["bitfinex","BTCUSD",1754063503443,0.1732952,115410.0,115390.0,0.58187507]
["bitfinex","BTCUSD",1754063503669,0.17331022,115400.0,115390.0,0.1956]
["bitfinex","BTCUSD",1754063503882,0.17331022,115400.0,115390.0,0.36892524]
["bitfinex","BTCUSD",1754063504091,0.17331022,115400.0,115390.0,0.06145]
["bitfinex","BTCUSD",1754063504480,0.17331022,115400.0,115390.0,0.23477524]
["bitfinex","BTCUSD",1754063504949,0.17331022,115400.0,115390.0,0.23677524]
["bitfinex","BTCUSD",1754063505372,0.58452234,115400.0,115390.0,0.06345]
["bitfinex","BTCUSD",1754063505592,0.58452234,115400.0,115390.0,0.002]
["bitfinex","BTCUSD",1754063506255,0.58452234,115400.0,115390.0,0.0614]
["bitfinex","BTCUSD",1754063506467,0.58452234,115400.0,115390.0,0.0624]
["bitfinex","BTCUSD",1754063506683,0.17331022,115400.0,115390.0,0.0624]
["bitfinex","BTCUSD",1754063506903,0.17331022,115400.0,115390.0,0.0614]
["bitfinex","BTCUSD",1754063507085,0.17331022,115400.0,115390.0,0.06345]
["bitfinex","BTCUSD",1754063507383,0.3094952,115410.0,115390.0,0.23677524]
["bitfinex","BTCUSD",1754063507589,0.3094952,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754063507789,0.3094952,115410.0,115400.0,0.23476022]
["bitfinex","BTCUSD",1754063508474,0.3094952,115410.0,115400.0,0.06145]
["bitfinex","BTCUSD",1754063509110,0.3094952,115410.0,115400.0,0.06245]
["bitfinex","BTCUSD",1754063510474,0.29218108,115420.0,115400.0,0.23576022]
["bitfinex","BTCUSD",1754063510689,0.13616,115410.0,115400.0,0.17636022]
["bitfinex","BTCUSD",1754063510902,0.42834108,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754063511119,0.34414119,115420.0,115410.0,0.1753452]
["bitfinex","BTCUSD",1754063511356,0.34414119,115420.0,115410.0,0.06145]
["bitfinex","BTCUSD",1754063511578,0.34414119,115420.0,115410.0,0.2347452]
["bitfinex","BTCUSD",1754063511795,0.34514119,115420.0,115410.0,0.2347452]
["bitfinex","BTCUSD",1754063512013,0.13716,115420.0,115410.0,0.2347452]
["bitfinex","BTCUSD",1754063512448,0.13816,115420.0,115410.0,0.2347452]
["bitfinex","BTCUSD",1754063512685,0.13616,115420.0,115410.0,0.2347452]
["bitfinex","BTCUSD",1754063512897,0.13616,115420.0,115410.0,0.2357452]
["bitfinex","BTCUSD",1754063513561,0.13616,115420.0,115410.0,0.2367452]
["bitfinex","BTCUSD",1754063514068,0.30944019,115420.0,115410.0,0.2367452]
["bitfinex","BTCUSD",1754063514273,0.17328019,115420.0,115410.0,0.2367452]
["bitfinex","BTCUSD",1754063514477,0.30940019,115420.0,115410.0,0.2367452]
["bitfinex","BTCUSD",1754063515098,0.30940019,115420.0,115410.0,0.2387452]
["bitfinex","BTCUSD",1754063515731,0.30940019,115420.0,115410.0,0.004]
["bitfinex","BTCUSD",1754063516145,0.30940019,115420.0,115410.0,0.1772952]
["bitfinex","BTCUSD",1754063516357,0.30940019,115420.0,115410.0,0.06907]
["bitfinex","BTCUSD",1754063516798,0.30940019,115420.0,115410.0,0.2423652]
["bitfinex","BTCUSD",1754063517460,0.13612,115420.0,115410.0,0.2423652]
["bitfinex","BTCUSD",1754063517681,0.18192843,115430.0,115410.0,0.2423652]
["bitfinex","BTCUSD",1754063517893,0.17328019,115420.0,115410.0,0.18815304]
["bitfinex","BTCUSD",1754063518311,0.30936019,115420.0,115410.0,0.18815304]
["bitfinex","BTCUSD",1754063518539,0.30936019,115420.0,115410.0,0.25020304]
["bitfinex","BTCUSD",1754063519401,0.30936019,115420.0,115410.0,0.2413652]
["bitfinex","BTCUSD",1754063519606,0.30936019,115420.0,115410.0,0.2423652]
["bitfinex","BTCUSD",1754063520724,0.17326518,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754063520927,0.30934518,115430.0,115420.0,0.23835019]
["bitfinex","BTCUSD",1754063521361,0.3174624,115430.0,115420.0,0.23835019]
["bitfinex","BTCUSD",1754063521574,0.00811722,115430.0,115420.0,0.23835019]
["bitfinex","BTCUSD",1754063521772,0.20800176,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1754063521973,0.35109702,115450.0,115440.0,0.17527017]
["bitfinex","BTCUSD",1754063522213,0.1963198,115450.0,115440.0,0.06507]
["bitfinex","BTCUSD",1754063522461,0.3323998,115450.0,115440.0,0.06507]
["bitfinex","BTCUSD",1754063523188,0.3333998,115450.0,115440.0,0.06507]
["bitfinex","BTCUSD",1754063524020,0.31919565,115450.0,115440.0,0.06507]
["bitfinex","BTCUSD",1754063524866,0.31819565,115450.0,115440.0,0.06507]
["bitfinex","BTCUSD",1754063526573,0.31919565,115450.0,115440.0,0.06507]
["bitfinex","BTCUSD",1754063526784,0.17326455,115440.0,115430.0,0.19905]
["bitfinex","BTCUSD",1754063527202,0.17326455,115440.0,115420.0,0.45104419]
["bitfinex","BTCUSD",1754063527203,0.17326518,115430.0,115420.0,0.45104419]
["bitfinex","BTCUSD",1754063527425,0.30926455,115440.0,115420.0,0.64345019]
["bitfinex","BTCUSD",1754063527859,0.30926455,115440.0,115430.0,0.06305]
["bitfinex","BTCUSD",1754063528067,0.31026455,115440.0,115430.0,0.06305]
["bitfinex","BTCUSD",1754063529501,0.17326518,115430.0,115420.0,0.58138019]
["bitfinex","BTCUSD",1754063529721,0.17326518,115430.0,115420.0,0.64345019]
["bitfinex","BTCUSD",1754063531031,0.17326518,115430.0,115420.0,0.64445019]
["bitfinex","BTCUSD",1754063531278,0.17326518,115430.0,115420.0,0.37535019]
["bitfinex","BTCUSD",1754063531491,0.17326518,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1754063531726,0.30922518,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1754063532396,0.30922518,115430.0,115420.0,0.06505]
["bitfinex","BTCUSD",1754063532646,0.02617489,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1754063532853,0.09768283,115480.0,115440.0,1.73625832]
["bitfinex","BTCUSD",1754063533074,0.00810135,115480.0,115470.0,0.58441728]
["bitfinex","BTCUSD",1754063533299,0.0002,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1754063533523,0.17545516,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1754063533738,0.58681119,115490.0,115480.0,0.25965962]
["bitfinex","BTCUSD",1754063533952,0.58681119,115490.0,115480.0,0.02641946]
["bitfinex","BTCUSD",1754063534173,0.67909363,115490.0,115480.0,0.02641946]
["bitfinex","BTCUSD",1754063534393,0.43718896,115490.0,115470.0,0.23325467]
["bitfinex","BTCUSD",1754063534659,0.00242391,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1754063534868,0.13630391,115490.0,115480.0,0.23826016]
["bitfinex","BTCUSD",1754063535116,0.00034391,115490.0,115480.0,0.23826016]
["bitfinex","BTCUSD",1754063535335,0.13626391,115490.0,115480.0,0.23826016]
["bitfinex","BTCUSD",1754063535776,0.13626391,115490.0,115480.0,0.23926016]
["bitfinex","BTCUSD",1754063535968,0.30943907,115490.0,115480.0,0.23926016]
["bitfinex","BTCUSD",1754063536190,0.31151907,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754063536409,0.84836108,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754063536626,0.43714896,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754063536884,0.85643457,115490.0,115480.0,0.02640704]
["bitfinex","BTCUSD",1754063537074,0.85643457,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754063537075,0.85643456,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1754063537283,0.17320516,115470.0,115460.0,0.23326658]
["bitfinex","BTCUSD",1754063537502,0.30912516,115470.0,115460.0,0.17321658]
["bitfinex","BTCUSD",1754063537962,0.30912516,115470.0,115460.0,0.23326658]
["bitfinex","BTCUSD",1754063538226,0.17322016,115460.0,115450.0,0.2362593]
["bitfinex","BTCUSD",1754063538462,0.17322016,115460.0,115450.0,0.06005]
["bitfinex","BTCUSD",1754063538717,0.17322016,115460.0,115450.0,0.23328516]
["bitfinex","BTCUSD",1754063538923,0.17322016,115460.0,115450.0,0.23628516]
["bitfinex","BTCUSD",1754063539583,0.17322016,115460.0,115450.0,0.23328516]
["bitfinex","BTCUSD",1754063539807,0.17322016,115460.0,115450.0,0.25982161]
["bitfinex","BTCUSD",1754063540061,0.17322016,115460.0,115450.0,0.26182161]
["bitfinex","BTCUSD",1754063540300,0.17520016,115460.0,115450.0,0.02853645]
["bitfinex","BTCUSD",1754063540764,0.17520016,115460.0,115450.0,0.03053645]
["bitfinex","BTCUSD",1754063540981,0.17520016,115460.0,115450.0,0.08858645]
["bitfinex","BTCUSD",1754063541195,0.17520016,115460.0,115450.0,0.26082161]
["bitfinex","BTCUSD",1754063541418,0.00198,115460.0,115450.0,0.26284161]
["bitfinex","BTCUSD",1754063541674,0.17520016,115460.0,115450.0,0.26184161]
["bitfinex","BTCUSD",1754063541913,0.17620016,115460.0,115450.0,0.26184161]
["bitfinex","BTCUSD",1754063542580,0.17620016,115460.0,115450.0,0.08860645]
["bitfinex","BTCUSD",1754063542800,0.71314217,115460.0,115450.0,0.02753645]
["bitfinex","BTCUSD",1754063543018,0.72121553,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1754063543687,0.17323516,115450.0,115440.0,0.02560749]
["bitfinex","BTCUSD",1754063543914,0.39526505,115450.0,115440.0,0.09067749]
["bitfinex","BTCUSD",1754063544128,0.17323516,115450.0,115440.0,0.23832017]
["bitfinex","BTCUSD",1754063544394,0.30907516,115450.0,115440.0,0.13511334]
["bitfinex","BTCUSD",1754063545100,0.3091231,115450.0,115440.0,0.30836351]
["bitfinex","BTCUSD",1754063545329,0.3091231,115450.0,115440.0,0.30936351]
["bitfinex","BTCUSD",1754063545558,0.3091231,115450.0,115440.0,0.13611334]
["bitfinex","BTCUSD",1754063545797,0.3091231,115450.0,115440.0,0.13311334]
["bitfinex","BTCUSD",1754063546082,0.3111231,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1754063546349,0.3091231,115450.0,115440.0,0.06281]
["bitfinex","BTCUSD",1754063547073,0.17326518,115430.0,115420.0,0.05965]
["bitfinex","BTCUSD",1754063547317,0.17326518,115430.0,115420.0,0.37093019]
["bitfinex","BTCUSD",1754063548066,0.17326518,115430.0,115420.0,0.396635]
["bitfinex","BTCUSD",1754063548526,0.17326518,115430.0,115420.0,0.398635]
["bitfinex","BTCUSD",1754063550463,0.17326362,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754063550666,0.17326362,115440.0,115430.0,0.23507518]
["bitfinex","BTCUSD",1754063551244,0.18194485,115450.0,115430.0,0.23507518]
["bitfinex","BTCUSD",1754063551456,0.18194485,115450.0,115440.0,0.1358]
["bitfinex","BTCUSD",1754063551677,0.18194485,115450.0,115440.0,0.19545]
["bitfinex","BTCUSD",1754063551893,0.18194485,115450.0,115440.0,0.19761]
["bitfinex","BTCUSD",1754063552345,0.1732831,115450.0,115440.0,0.37086017]
["bitfinex","BTCUSD",1754063552568,4.794e-05,115450.0,115440.0,0.37086017]
["bitfinex","BTCUSD",1754063553012,4.794e-05,115450.0,115440.0,0.40013094]
["bitfinex","BTCUSD",1754063553433,0.1732831,115450.0,115440.0,0.37086017]
["bitfinex","BTCUSD",1754063553848,0.1742831,115450.0,115440.0,0.37086017]
["bitfinex","BTCUSD",1754063554056,0.1732831,115450.0,115440.0,0.37186017]
["bitfinex","BTCUSD",1754063554475,0.1732831,115450.0,115440.0,0.37286017]
["bitfinex","BTCUSD",1754063556572,4.794e-05,115450.0,115440.0,0.37286017]
["bitfinex","BTCUSD",1754063557438,4.794e-05,115450.0,115440.0,1.54741552]
["bitfinex","BTCUSD",1754063557653,4.794e-05,115450.0,115440.0,1.57668629]
["bitfinex","BTCUSD",1754063558086,4.794e-05,115450.0,115440.0,1.30758629]
["bitfinex","BTCUSD",1754063558306,4.794e-05,115450.0,115440.0,1.57668629]
["bitfinex","BTCUSD",1754063559198,4.794e-05,115450.0,115440.0,1.57568629]
["bitfinex","BTCUSD",1754063559432,4.794e-05,115450.0,115440.0,1.47637218]
["bitfinex","BTCUSD",1754063559640,4.794e-05,115450.0,115440.0,0.79798006]
["bitfinex","BTCUSD",1754063559848,4.794e-05,115450.0,115440.0,0.79698006]
["bitfinex","BTCUSD",1754063560273,4.794e-05,115450.0,115440.0,1.21119218]
["bitfinex","BTCUSD",1754063560925,4.794e-05,115450.0,115440.0,0.79998006]
["bitfinex","BTCUSD",1754063561134,4.794e-05,115450.0,115440.0,0.66426006]
["bitfinex","BTCUSD",1754063561347,4.794e-05,115450.0,115440.0,0.79998006]
["bitfinex","BTCUSD",1754063565518,4.794e-05,115450.0,115440.0,1.21119218]
["bitfinex","BTCUSD",1754063566360,4.794e-05,115450.0,115440.0,1.24046295]
["bitfinex","BTCUSD",1754063567021,4.794e-05,115450.0,115440.0,0.82921083]
["bitfinex","BTCUSD",1754063567232,4.794e-05,115450.0,115440.0,1.24042295]
["bitfinex","BTCUSD",1754063569636,4.794e-05,115450.0,115440.0,1.37384295]
["bitfinex","BTCUSD",1754063569845,4.794e-05,115450.0,115440.0,1.48021218]
["bitfinex","BTCUSD",1754063570553,0.01369048,115480.0,115460.0,0.17320664]
["bitfinex","BTCUSD",1754063570786,0.00204,115470.0,115460.0,0.17320664]
["bitfinex","BTCUSD",1754063570994,0.17524516,115470.0,115460.0,0.36554664]
["bitfinex","BTCUSD",1754063571688,0.00204,115470.0,115460.0,0.36554664]
["bitfinex","BTCUSD",1754063571901,0.00204,115470.0,115460.0,0.36770664]
["bitfinex","BTCUSD",1754063572122,0.17323961,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1754063572510,0.17323961,115480.0,115470.0,0.22990516]
["bitfinex","BTCUSD",1754063574047,0.17323961,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1754063574730,0.17323961,115480.0,115460.0,0.23285664]
["bitfinex","BTCUSD",1754063574938,0.17323961,115480.0,115470.0,0.1356]
["bitfinex","BTCUSD",1754063575149,0.17825961,115480.0,115470.0,0.1356]
["bitfinex","BTCUSD",1754063575813,0.17825961,115480.0,115470.0,0.30880516]
["bitfinex","BTCUSD",1754063576251,0.17537961,115480.0,115470.0,0.30880516]
["bitfinex","BTCUSD",1754063578724,0.17537961,115480.0,115470.0,0.36594516]
["bitfinex","BTCUSD",1754063579985,4.796e-05,115480.0,115470.0,1.12233728]
["bitfinex","BTCUSD",1754063580195,4.796e-05,115480.0,115470.0,1.20653717]
["bitfinex","BTCUSD",1754063581378,4.796e-05,115480.0,115470.0,1.20853717]
["bitfinex","BTCUSD",1754063581574,4.796e-05,115480.0,115470.0,0.79732505]
["bitfinex","BTCUSD",1754063582981,4.796e-05,115480.0,115470.0,1.23780794]
["bitfinex","BTCUSD",1754063583206,4.796e-05,115480.0,115470.0,1.50690794]
["bitfinex","BTCUSD",1754063583455,0.0002,115490.0,115480.0,0.51319016]
["bitfinex","BTCUSD",1754063583698,0.0002,115490.0,115480.0,1.16719628]
["bitfinex","BTCUSD",1754063583901,0.0002,115490.0,115480.0,1.17023628]
["bitfinex","BTCUSD",1754063584990,0.00024,115500.0,115490.0,0.51317516]
["bitfinex","BTCUSD",1754063585257,0.00028795,115500.0,115490.0,1.41320717]
["bitfinex","BTCUSD",1754063585472,0.00028795,115500.0,115490.0,1.47552717]
["bitfinex","BTCUSD",1754063586398,0.0152,115510.0,115500.0,1.35303343]
["bitfinex","BTCUSD",1754063586613,0.00653217,115510.0,115500.0,1.43937332]
["bitfinex","BTCUSD",1754063586827,0.00653217,115510.0,115500.0,1.1153603]
["bitfinex","BTCUSD",1754063587041,0.00026,115520.0,115510.0,0.51314518]
["bitfinex","BTCUSD",1754063587269,0.00030795,115520.0,115510.0,1.20639719]
["bitfinex","BTCUSD",1754063588293,0.00030795,115520.0,115510.0,1.20939719]
["bitfinex","BTCUSD",1754063588935,0.00030795,115520.0,115510.0,1.23641629]
["bitfinex","BTCUSD",1754063590454,0.00030795,115520.0,115510.0,1.50551629]
["bitfinex","BTCUSD",1754063591137,0.00030795,115520.0,115510.0,1.47841719]
["bitfinex","BTCUSD",1754063591426,0.00030795,115520.0,115510.0,1.50543629]
["bitfinex","BTCUSD",1754063592360,0.00030795,115520.0,115510.0,1.50943629]
["bitfinex","BTCUSD",1754063593968,0.00030795,115520.0,115510.0,1.48241719]
["bitfinex","BTCUSD",1754063594395,0.00030795,115520.0,115510.0,1.50943629]
["bitfinex","BTCUSD",1754063594830,0.00030795,115520.0,115510.0,1.37399629]
["bitfinex","BTCUSD",1754063595112,0.00030795,115520.0,115510.0,1.48237719]
["bitfinex","BTCUSD",1754063595375,0.00030795,115520.0,115510.0,1.50939629]
["bitfinex","BTCUSD",1754063596430,0.00030795,115520.0,115510.0,1.06812507]
["bitfinex","BTCUSD",1754063597032,0.00244795,115520.0,115510.0,1.06812507]
["bitfinex","BTCUSD",1754063599064,0.00244795,115520.0,115510.0,1.06412507]
["bitfinex","BTCUSD",1754063599408,0.17557814,115520.0,115510.0,0.75343989]
["bitfinex","BTCUSD",1754063599753,0.18958814,115520.0,115510.0,0.92260518]
["bitfinex","BTCUSD",1754063599964,0.18958814,115520.0,115510.0,0.31350518]
["bitfinex","BTCUSD",1754063600420,0.19764772,115520.0,115510.0,0.003]
["bitfinex","BTCUSD",1754063600636,0.19764772,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1754063600839,0.19764772,115520.0,115510.0,0.13636]
["bitfinex","BTCUSD",1754063601039,0.19764772,115520.0,115510.0,0.13736]
["bitfinex","BTCUSD",1754063602788,0.19764772,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1754063603848,0.18651772,115520.0,115510.0,0.17514518]
["bitfinex","BTCUSD",1754063604079,0.01050753,115520.0,115510.0,0.23228518]
["bitfinex","BTCUSD",1754063604314,0.18363772,115520.0,115510.0,0.23442518]
["bitfinex","BTCUSD",1754063604754,0.18363772,115520.0,115510.0,0.23228518]
["bitfinex","BTCUSD",1754063605187,0.01050753,115520.0,115510.0,0.23436518]
["bitfinex","BTCUSD",1754063605508,0.00030795,115520.0,115510.0,0.73284719]
["bitfinex","BTCUSD",1754063605595,0.00837741,115520.0,115510.0,1.07284719]
["bitfinex","BTCUSD",1754063605801,0.00837741,115520.0,115510.0,1.09986629]
["bitfinex","BTCUSD",1754063606011,0.00030795,115520.0,115510.0,1.09986629]
["bitfinex","BTCUSD",1754063606660,0.00837991,115520.0,115510.0,1.09986629]
["bitfinex","BTCUSD",1754063607120,0.00837991,115520.0,115510.0,0.68865417]
["bitfinex","BTCUSD",1754063607835,0.1835701,115520.0,115510.0,0.65648507]
["bitfinex","BTCUSD",1754063608089,0.01043991,115520.0,115510.0,0.65648507]
["bitfinex","BTCUSD",1754063608324,0.1835701,115520.0,115510.0,0.65648507]
["bitfinex","BTCUSD",1754063608796,0.01043991,115520.0,115510.0,0.79180507]
["bitfinex","BTCUSD",1754063609278,0.1835701,115520.0,115510.0,0.65046518]
["bitfinex","BTCUSD",1754063609520,0.00837991,115520.0,115510.0,0.66092507]
["bitfinex","BTCUSD",1754063609747,0.00837991,115520.0,115510.0,1.07213719]
["bitfinex","BTCUSD",1754063609977,0.00837991,115520.0,115510.0,0.66092507]
["bitfinex","BTCUSD",1754063610654,0.00837991,115520.0,115510.0,1.09915629]
["bitfinex","BTCUSD",1754063611503,0.00837991,115520.0,115510.0,0.68794417]
["bitfinex","BTCUSD",1754063611714,0.00837991,115520.0,115510.0,1.09915629]
["bitfinex","BTCUSD",1754063612985,0.00837991,115520.0,115510.0,0.66092507]
["bitfinex","BTCUSD",1754063613416,0.00837991,115520.0,115510.0,0.68794417]
["bitfinex","BTCUSD",1754063614042,0.00837991,115520.0,115510.0,0.66092507]
["bitfinex","BTCUSD",1754063614244,0.00236795,115520.0,115510.0,0.65785507]
["bitfinex","BTCUSD",1754063614481,0.01047277,115520.0,115510.0,0.65785507]
["bitfinex","BTCUSD",1754063614690,0.01047277,115520.0,115510.0,0.57365518]
["bitfinex","BTCUSD",1754063614900,0.01047277,115520.0,115510.0,0.57157518]
["bitfinex","BTCUSD",1754063615577,0.01047277,115520.0,115510.0,0.57365518]
["bitfinex","BTCUSD",1754063615796,0.01047277,115520.0,115510.0,0.57672518]
["bitfinex","BTCUSD",1754063616739,0.01047277,115520.0,115510.0,0.57365518]
["bitfinex","BTCUSD",1754063616953,0.14571277,115520.0,115510.0,0.57365518]
["bitfinex","BTCUSD",1754063618631,0.14867277,115520.0,115510.0,0.51514518]
["bitfinex","BTCUSD",1754063618837,0.14571277,115520.0,115510.0,0.51514518]
["bitfinex","BTCUSD",1754063619260,0.14571277,115520.0,115510.0,0.57157518]
["bitfinex","BTCUSD",1754063620044,0.14571277,115520.0,115510.0,0.51514518]
["bitfinex","BTCUSD",1754063620647,0.14571277,115520.0,115510.0,0.57157518]
["bitfinex","BTCUSD",1754063622258,0.14571277,115520.0,115510.0,0.57365518]
["bitfinex","BTCUSD",1754063622471,0.14571277,115520.0,115510.0,0.57672518]
["bitfinex","BTCUSD",1754063622691,0.00841277,115520.0,115510.0,0.9879373]
["bitfinex","BTCUSD",1754063622897,0.00841277,115520.0,115510.0,1.2570373]
["bitfinex","BTCUSD",1754063623121,0.00841277,115520.0,115510.0,0.98102518]
["bitfinex","BTCUSD",1754063623545,0.00030795,115520.0,115510.0,0.98102518]
["bitfinex","BTCUSD",1754063625916,0.00030795,115520.0,115510.0,1.3922373]
["bitfinex","BTCUSD",1754063626127,0.00034795,115520.0,115510.0,0.98102518]
["bitfinex","BTCUSD",1754063626558,0.00034795,115520.0,115510.0,1.3922373]
["bitfinex","BTCUSD",1754063627013,0.00247795,115520.0,115510.0,0.84067518]
["bitfinex","BTCUSD",1754063627437,0.00247795,115520.0,115510.0,0.84275518]
["bitfinex","BTCUSD",1754063627866,0.00247795,115520.0,115510.0,0.84582518]
["bitfinex","BTCUSD",1754063629005,0.00247795,115520.0,115510.0,0.57672518]
["bitfinex","BTCUSD",1754063630683,0.00034795,115520.0,115510.0,0.57672518]
["bitfinex","BTCUSD",1754063632955,0.13550795,115520.0,115510.0,0.57672518]
["bitfinex","BTCUSD",1754063634317,0.00034795,115520.0,115510.0,0.57672518]
["bitfinex","BTCUSD",1754063634529,0.13550795,115520.0,115510.0,0.57672518]
["bitfinex","BTCUSD",1754063635175,0.00034795,115520.0,115510.0,0.57672518]
["bitfinex","BTCUSD",1754063635381,0.13546795,115520.0,115510.0,0.57672518]
["bitfinex","BTCUSD",1754063636913,0.00034795,115520.0,115510.0,0.57672518]
["bitfinex","BTCUSD",1754063637129,0.13546795,115520.0,115510.0,0.57672518]
["bitfinex","BTCUSD",1754063637586,0.13546795,115520.0,115510.0,0.64676852]
["bitfinex","BTCUSD",1754063637783,0.13546795,115520.0,115510.0,1.05798064]
["bitfinex","BTCUSD",1754063637993,0.00034795,115520.0,115510.0,1.19310064]
["bitfinex","BTCUSD",1754063638192,0.00034795,115520.0,115510.0,1.27730053]
["bitfinex","BTCUSD",1754063640778,0.00034795,115520.0,115510.0,1.57341963]
["bitfinex","BTCUSD",1754063641218,0.00034795,115520.0,115510.0,0.89210751]
["bitfinex","BTCUSD",1754063641433,4e-05,115530.0,115520.0,0.51313019]
["bitfinex","BTCUSD",1754063641671,0.00051958,115530.0,115520.0,1.2287513]
["bitfinex","BTCUSD",1754063642744,0.00621456,115550.0,115540.0,0.51310022]
["bitfinex","BTCUSD",1754063642954,0.00621456,115550.0,115540.0,0.59939011]
["bitfinex","BTCUSD",1754063643156,0.00621456,115550.0,115540.0,0.65541011]
["bitfinex","BTCUSD",1754063644719,0.00826456,115550.0,115540.0,0.65541011]
["bitfinex","BTCUSD",1754063645935,0.00826456,115550.0,115540.0,0.66399859]
["bitfinex","BTCUSD",1754063646652,0.00826456,115550.0,115540.0,0.93309859]
["bitfinex","BTCUSD",1754063647062,0.00621456,115550.0,115540.0,0.93309859]
["bitfinex","BTCUSD",1754063650752,0.00621456,115550.0,115540.0,0.93409859]
["bitfinex","BTCUSD",1754063651168,0.00621456,115550.0,115540.0,0.93509859]
["bitfinex","BTCUSD",1754063651861,0.00621456,115550.0,115540.0,1.55135405]
["bitfinex","BTCUSD",1754063654122,0.00621456,115550.0,115540.0,1.07009859]
["bitfinex","BTCUSD",1754063654917,0.00621456,115550.0,115540.0,1.38503034]
["bitfinex","BTCUSD",1754063655332,0.00621456,115550.0,115540.0,1.11593034]
["bitfinex","BTCUSD",1754063659222,0.00621456,115550.0,115540.0,0.80099859]
["bitfinex","BTCUSD",1754063659410,0.00621456,115550.0,115540.0,1.11593034]
["bitfinex","BTCUSD",1754063659839,0.00262,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1754063660052,0.00276379,115560.0,115550.0,1.149715]
["bitfinex","BTCUSD",1754063660279,0.01946149,115600.0,115590.0,0.17292538]
["bitfinex","BTCUSD",1754063660491,0.02164525,115600.0,115590.0,0.17292538]
["bitfinex","BTCUSD",1754063660710,0.02164525,115600.0,115590.0,0.22576538]
["bitfinex","BTCUSD",1754063661157,0.01960525,115600.0,115590.0,0.44697527]
["bitfinex","BTCUSD",1754063661370,0.01960525,115600.0,115590.0,0.47717437]
["bitfinex","BTCUSD",1754063661618,0.02164525,115600.0,115590.0,0.47717437]
["bitfinex","BTCUSD",1754063661832,0.01960525,115600.0,115590.0,0.50290401]
["bitfinex","BTCUSD",1754063662041,0.01960525,115600.0,115590.0,0.81883576]
["bitfinex","BTCUSD",1754063662251,0.01960525,115600.0,115590.0,0.84390401]
["bitfinex","BTCUSD",1754063662460,0.01960525,115600.0,115590.0,0.81688491]
["bitfinex","BTCUSD",1754063662912,0.01960525,115600.0,115590.0,0.84217185]
["bitfinex","BTCUSD",1754063663766,0.17299541,115610.0,115600.0,0.17299555]
["bitfinex","BTCUSD",1754063663980,0.17503541,115610.0,115600.0,0.44495544]
["bitfinex","BTCUSD",1754063664195,0.17301038,115600.0,115590.0,0.60114628]
["bitfinex","BTCUSD",1754063664414,0.17802038,115600.0,115590.0,0.67463498]
["bitfinex","BTCUSD",1754063664837,0.17802038,115600.0,115590.0,0.67363498]
["bitfinex","BTCUSD",1754063665052,0.17802038,115600.0,115590.0,0.16060964]
["bitfinex","BTCUSD",1754063665260,0.17802038,115600.0,115590.0,0.33363498]
["bitfinex","BTCUSD",1754063665480,0.17506038,115600.0,115590.0,0.39183498]
["bitfinex","BTCUSD",1754063665916,0.00205,115600.0,115590.0,0.39387498]
["bitfinex","BTCUSD",1754063666126,0.00205,115600.0,115590.0,0.39710498]
["bitfinex","BTCUSD",1754063666345,0.17506038,115600.0,115590.0,0.39387498]
["bitfinex","BTCUSD",1754063666560,0.00205,115600.0,115590.0,0.39183498]
["bitfinex","BTCUSD",1754063667045,0.00205,115600.0,115590.0,0.25695498]
["bitfinex","BTCUSD",1754063667258,0.00205,115600.0,115590.0,0.39183498]
["bitfinex","BTCUSD",1754063667659,0.00205,115600.0,115590.0,0.39387498]
["bitfinex","BTCUSD",1754063667868,0.19182131,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1754063668086,0.19464325,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1754063668298,0.19464325,115620.0,115600.0,0.23021038]
["bitfinex","BTCUSD",1754063668723,0.19464325,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1754063668941,0.01004194,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1754063669175,0.01004194,115620.0,115610.0,0.23019541]
["bitfinex","BTCUSD",1754063669428,0.01004194,115620.0,115610.0,0.36503541]
["bitfinex","BTCUSD",1754063669636,0.01004194,115620.0,115610.0,0.23019541]
["bitfinex","BTCUSD",1754063669858,0.01004194,115620.0,115610.0,0.36503541]
["bitfinex","BTCUSD",1754063670071,0.01204194,115620.0,115610.0,0.37030541]
["bitfinex","BTCUSD",1754063670514,0.18502239,115620.0,115610.0,0.36707541]
["bitfinex","BTCUSD",1754063670758,0.18502239,115620.0,115610.0,0.30783541]
["bitfinex","BTCUSD",1754063671193,0.18302239,115620.0,115610.0,0.13484]
["bitfinex","BTCUSD",1754063671402,0.18302239,115620.0,115610.0,0.30783541]
["bitfinex","BTCUSD",1754063671620,0.59377266,115620.0,115610.0,0.30783541]
["bitfinex","BTCUSD",1754063671856,0.17299541,115610.0,115600.0,0.49931038]
["bitfinex","BTCUSD",1754063672072,0.58582568,115610.0,115600.0,0.91695038]
["bitfinex","BTCUSD",1754063672285,0.17495541,115610.0,115600.0,0.91695038]
["bitfinex","BTCUSD",1754063672733,0.17495541,115610.0,115600.0,0.97415038]
["bitfinex","BTCUSD",1754063672947,0.17495541,115610.0,115600.0,0.57691038]
["bitfinex","BTCUSD",1754063673175,0.17495541,115610.0,115600.0,0.36601038]
["bitfinex","BTCUSD",1754063673395,0.17495541,115610.0,115600.0,0.193]
["bitfinex","BTCUSD",1754063673825,0.17495541,115610.0,115600.0,0.36601038]
["bitfinex","BTCUSD",1754063674254,0.17495541,115610.0,115600.0,0.17401038]
["bitfinex","BTCUSD",1754063674501,0.59390181,115610.0,115600.0,0.1358]
["bitfinex","BTCUSD",1754063674717,0.60112181,115610.0,115600.0,0.1358]
["bitfinex","BTCUSD",1754063675363,0.59390181,115610.0,115600.0,0.1358]
["bitfinex","BTCUSD",1754063675586,0.17301038,115600.0,115590.0,0.02572964]
["bitfinex","BTCUSD",1754063675813,0.17302534,115590.0,115580.0,0.70504003]
["bitfinex","BTCUSD",1754063676027,0.17496534,115590.0,115580.0,0.70518379]
["bitfinex","BTCUSD",1754063676238,0.00194,115590.0,115580.0,0.70722379]
["bitfinex","BTCUSD",1754063676437,0.00194,115590.0,115580.0,0.71893586]
["bitfinex","BTCUSD",1754063676868,0.30781038,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754063677080,0.13673,115600.0,115590.0,0.17402534]
["bitfinex","BTCUSD",1754063677289,0.00193,115600.0,115590.0,0.23326534]
["bitfinex","BTCUSD",1754063677507,0.31644518,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1754063677726,0.32452334,115610.0,115600.0,0.23548038]
["bitfinex","BTCUSD",1754063677943,0.00807816,115610.0,115600.0,0.23548038]
["bitfinex","BTCUSD",1754063678198,0.00807816,115610.0,115600.0,0.45448027]
["bitfinex","BTCUSD",1754063678446,0.13476,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1754063678657,0.31581847,115620.0,115610.0,0.23546541]
["bitfinex","BTCUSD",1754063679078,0.14283802,115620.0,115610.0,0.23546541]
["bitfinex","BTCUSD",1754063679906,0.14383802,115620.0,115610.0,0.23546541]
["bitfinex","BTCUSD",1754063681177,0.14383802,115620.0,115610.0,0.26075235]
["bitfinex","BTCUSD",1754063681791,0.00907802,115620.0,115610.0,0.26075235]
["bitfinex","BTCUSD",1754063682077,0.00907802,115620.0,115610.0,0.33079569]
["bitfinex","BTCUSD",1754063682723,0.00807802,115620.0,115610.0,0.33079569]
["bitfinex","BTCUSD",1754063682935,0.00807802,115620.0,115610.0,0.75499558]
["bitfinex","BTCUSD",1754063683144,0.00807802,115620.0,115610.0,0.75599558]
["bitfinex","BTCUSD",1754063684029,0.00807802,115620.0,115610.0,0.6606653]
["bitfinex","BTCUSD",1754063684465,0.01003802,115620.0,115610.0,0.6606653]
["bitfinex","BTCUSD",1754063684697,0.01003802,115620.0,115610.0,0.57323541]
["bitfinex","BTCUSD",1754063685540,0.18301847,115620.0,115610.0,0.23119541]
["bitfinex","BTCUSD",1754063685746,0.59581874,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1754063686220,0.60303874,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1754063686859,0.17299541,115610.0,115600.0,0.30025196]
["bitfinex","BTCUSD",1754063687071,0.14279802,115610.0,115600.0,0.30552196]
["bitfinex","BTCUSD",1754063688141,0.00807802,115610.0,115600.0,0.30552196]
["bitfinex","BTCUSD",1754063688358,0.00807802,115610.0,115600.0,0.3320364]
["bitfinex","BTCUSD",1754063690274,0.00807802,115610.0,115600.0,0.3330364]
["bitfinex","BTCUSD",1754063691949,0.30770048,115620.0,115600.0,0.3330364]
["bitfinex","BTCUSD",1754063692146,0.31580194,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1754063692493,0.31776194,115620.0,115610.0,0.23019541]
["bitfinex","BTCUSD",1754063692703,0.73056221,115620.0,115600.0,0.23443862]
["bitfinex","BTCUSD",1754063692917,0.32081194,115620.0,115600.0,0.23343862]
["bitfinex","BTCUSD",1754063693125,0.63553192,115620.0,115600.0,0.17300862]
["bitfinex","BTCUSD",1754063693330,0.48771539,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1754063693544,0.49777685,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1754063693777,0.18305687,115610.0,115600.0,0.23225038]
["bitfinex","BTCUSD",1754063693986,0.01006146,115610.0,115600.0,0.23225038]
["bitfinex","BTCUSD",1754063694196,0.00810146,115610.0,115600.0,0.23548038]
["bitfinex","BTCUSD",1754063694628,0.18109687,115610.0,115600.0,0.23548038]
["bitfinex","BTCUSD",1754063694847,0.49581685,115610.0,115600.0,0.23548038]
["bitfinex","BTCUSD",1754063695055,0.63245685,115610.0,115600.0,0.23548038]
["bitfinex","BTCUSD",1754063695889,0.63245685,115610.0,115600.0,0.23225038]
["bitfinex","BTCUSD",1754063696160,0.63245685,115610.0,115600.0,0.23021038]
["bitfinex","BTCUSD",1754063696752,0.63245685,115610.0,115600.0,0.23121038]
["bitfinex","BTCUSD",1754063697163,0.63245685,115610.0,115600.0,0.0582]
["bitfinex","BTCUSD",1754063697409,0.63245685,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1754063697593,0.64061685,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1754063698037,0.6494024,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1754063698467,0.6504024,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1754063698824,0.74460404,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1754063699043,0.83080393,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1754063699242,0.17301038,115600.0,115590.0,0.02558816]
["bitfinex","BTCUSD",1754063699449,0.17302534,115590.0,115580.0,0.3118699]
["bitfinex","BTCUSD",1754063699658,0.30966534,115590.0,115580.0,0.3118699]
["bitfinex","BTCUSD",1754063699988,0.30966534,115590.0,115580.0,0.33848469]
["bitfinex","BTCUSD",1754063700848,0.71958696,115590.0,115580.0,0.02675855]
["bitfinex","BTCUSD",1754063701062,0.7358558,115590.0,115580.0,0.02775855]
["bitfinex","BTCUSD",1754063701327,0.60117618,115590.0,115580.0,0.02775855]
["bitfinex","BTCUSD",1754063701533,0.82005607,115590.0,115580.0,0.02775855]
["bitfinex","BTCUSD",1754063702170,0.84358497,115590.0,115580.0,0.02775855]
["bitfinex","BTCUSD",1754063702382,0.83750509,115590.0,115580.0,0.02775855]
["bitfinex","BTCUSD",1754063702624,0.42758347,115590.0,115580.0,0.02675855]
["bitfinex","BTCUSD",1754063702846,0.83750509,115590.0,115580.0,0.02675855]
["bitfinex","BTCUSD",1754063703069,1.08950509,115590.0,115580.0,0.02675855]
["bitfinex","BTCUSD",1754063703984,1.08750509,115590.0,115580.0,0.02675855]
["bitfinex","BTCUSD",1754063704193,1.08750509,115590.0,115580.0,0.00014376]
["bitfinex","BTCUSD",1754063705503,1.11550509,115590.0,115580.0,0.00014376]
["bitfinex","BTCUSD",1754063706618,1.12157194,115590.0,115580.0,0.00014376]
["bitfinex","BTCUSD",1754063706834,0.71165032,115590.0,115580.0,0.00014376]
["bitfinex","BTCUSD",1754063707044,1.12157194,115590.0,115580.0,0.00014376]
["bitfinex","BTCUSD",1754063707461,1.11550509,115590.0,115580.0,0.00014376]
["bitfinex","BTCUSD",1754063709495,1.45550509,115590.0,115580.0,0.00014376]
["bitfinex","BTCUSD",1754063710575,1.45550509,115590.0,115560.0,0.07004334]
["bitfinex","BTCUSD",1754063710576,0.58297691,115570.0,115560.0,0.07004334]
["bitfinex","BTCUSD",1754063710783,0.17308524,115550.0,115540.0,0.07004334]
["bitfinex","BTCUSD",1754063710986,0.71964686,115550.0,115540.0,0.12143713]
["bitfinex","BTCUSD",1754063711202,0.80384675,115550.0,115540.0,0.12143713]
["bitfinex","BTCUSD",1754063711406,0.80384675,115550.0,115540.0,0.07018713]
["bitfinex","BTCUSD",1754063711623,0.80689675,115550.0,115540.0,0.07018713]
["bitfinex","BTCUSD",1754063712501,0.83290475,115550.0,115540.0,0.07018713]
["bitfinex","BTCUSD",1754063713176,0.82985475,115550.0,115540.0,0.07018713]
["bitfinex","BTCUSD",1754063713399,0.83854215,115550.0,115540.0,0.07018713]
["bitfinex","BTCUSD",1754063714044,0.83854215,115550.0,115540.0,0.12143713]
["bitfinex","BTCUSD",1754063714885,0.83954215,115550.0,115540.0,0.12143713]
["bitfinex","BTCUSD",1754063715315,0.83954215,115550.0,115540.0,0.12243713]
["bitfinex","BTCUSD",1754063717109,0.83954215,115550.0,115540.0,0.00114379]
["bitfinex","BTCUSD",1754063717349,1.27507279,115550.0,115540.0,0.00114379]
["bitfinex","BTCUSD",1754063717583,1.26996279,115550.0,115540.0,0.00114379]
["bitfinex","BTCUSD",1754063718043,0.86004117,115550.0,115540.0,0.00114379]
["bitfinex","BTCUSD",1754063718275,1.11004117,115550.0,115540.0,0.00114379]
["bitfinex","BTCUSD",1754063718744,1.09259215,115550.0,115540.0,0.00114379]
["bitfinex","BTCUSD",1754063719247,1.08954215,115550.0,115540.0,0.00114379]
["bitfinex","BTCUSD",1754063720987,0.99481689,115550.0,115540.0,0.00114379]
["bitfinex","BTCUSD",1754063722696,0.99481689,115550.0,115540.0,0.05239379]
["bitfinex","BTCUSD",1754063724251,0.99481689,115550.0,115540.0,0.00114379]
["bitfinex","BTCUSD",1754063724656,0.99481689,115550.0,115540.0,0.05233379]
["bitfinex","BTCUSD",1754063726913,1.00289339,115550.0,115540.0,0.05233379]
["bitfinex","BTCUSD",1754063727578,1.00289339,115550.0,115540.0,0.00114379]
["bitfinex","BTCUSD",1754063727789,1.00594339,115550.0,115540.0,0.00114379]
["bitfinex","BTCUSD",1754063728235,1.00289339,115550.0,115540.0,0.05233379]
["bitfinex","BTCUSD",1754063728910,1.00289339,115550.0,115540.0,0.00114379]
["bitfinex","BTCUSD",1754063728911,1.74863964,115550.0,115540.0,0.00114379]
["bitfinex","BTCUSD",1754063729146,1.79076596,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1754063730952,1.83910698,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1754063731182,1.86410698,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1754063731402,2.20994638,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1754063731607,2.18660536,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1754063732123,0.17314518,115510.0,115500.0,0.13069684]
["bitfinex","BTCUSD",1754063732313,0.17314518,115510.0,115500.0,0.13117642]
["bitfinex","BTCUSD",1754063732314,1.02439779,115510.0,115500.0,0.13117642]
["bitfinex","BTCUSD",1754063732571,0.71729195,115510.0,115500.0,0.13324642]
["bitfinex","BTCUSD",1754063732815,1.03248831,115510.0,115500.0,0.13324642]
["bitfinex","BTCUSD",1754063733053,1.05850531,115510.0,115500.0,0.13027642]
["bitfinex","BTCUSD",1754063733467,1.05950531,115510.0,115500.0,0.13027642]
["bitfinex","BTCUSD",1754063733672,1.05950531,115510.0,115500.0,0.12820642]
["bitfinex","BTCUSD",1754063733887,1.06254531,115510.0,115500.0,0.00697308]
["bitfinex","BTCUSD",1754063734104,0.54445259,115510.0,115500.0,0.13324642]
["bitfinex","BTCUSD",1754063734312,0.67913111,115510.0,115500.0,0.13324642]
["bitfinex","BTCUSD",1754063734518,0.98623843,115510.0,115500.0,0.13324642]
["bitfinex","BTCUSD",1754063734731,0.72889336,115510.0,115500.0,0.13324642]
["bitfinex","BTCUSD",1754063734942,0.90203854,115510.0,115500.0,0.13324642]
["bitfinex","BTCUSD",1754063735155,0.51735854,115510.0,115500.0,0.13324642]
["bitfinex","BTCUSD",1754063735365,0.65812795,115510.0,115500.0,0.06000308]
["bitfinex","BTCUSD",1754063736198,0.65712795,115510.0,115500.0,0.06000308]
["bitfinex","BTCUSD",1754063737271,0.52244795,115510.0,115500.0,0.06000308]
["bitfinex","BTCUSD",1754063737491,0.65712795,115510.0,115500.0,0.06000308]
["bitfinex","BTCUSD",1754063738589,0.52244795,115510.0,115500.0,0.06000308]
["bitfinex","BTCUSD",1754063738795,0.65712795,115510.0,115500.0,0.06000308]
["bitfinex","BTCUSD",1754063739901,0.52244795,115510.0,115500.0,0.06000308]
["bitfinex","BTCUSD",1754063740113,0.65712795,115510.0,115500.0,0.06000308]
["bitfinex","BTCUSD",1754063740335,0.34193159,115510.0,115500.0,0.06000308]
["bitfinex","BTCUSD",1754063740556,0.65712795,115510.0,115500.0,0.06000308]
["bitfinex","BTCUSD",1754063741001,0.52244795,115510.0,115500.0,0.23316325]
["bitfinex","BTCUSD",1754063741221,0.14276941,115510.0,115500.0,0.64320659]
["bitfinex","BTCUSD",1754063741880,0.13468,115510.0,115500.0,0.64320659]
["bitfinex","BTCUSD",1754063742091,0.14884774,115510.0,115500.0,0.64320659]
["bitfinex","BTCUSD",1754063742320,0.14884774,115510.0,115500.0,0.64520659]
["bitfinex","BTCUSD",1754063742579,0.14277585,115510.0,115500.0,0.64420659]
["bitfinex","BTCUSD",1754063742833,0.14277585,115510.0,115500.0,0.64620659]
["bitfinex","BTCUSD",1754063743101,0.14277585,115510.0,115500.0,0.64820659]
["bitfinex","BTCUSD",1754063743887,0.00809585,115510.0,115500.0,0.64820659]
["bitfinex","BTCUSD",1754063744122,0.00809585,115510.0,115500.0,0.96340295]
["bitfinex","BTCUSD",1754063744368,0.13464,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1754063744595,0.32193742,115520.0,115510.0,0.17521518]
["bitfinex","BTCUSD",1754063744826,0.32193742,115520.0,115510.0,0.22937518]
["bitfinex","BTCUSD",1754063746006,0.32193742,115520.0,115510.0,0.23037518]
["bitfinex","BTCUSD",1754063747573,0.63713378,115520.0,115510.0,0.05723]
["bitfinex","BTCUSD",1754063747789,0.63911378,115520.0,115510.0,0.05526]
["bitfinex","BTCUSD",1754063747990,0.63911378,115520.0,115510.0,0.05319]
["bitfinex","BTCUSD",1754063748922,0.80751356,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1754063749178,0.72635367,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1754063749443,0.72635367,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1754063749768,0.72331367,115520.0,115510.0,0.05219]
["bitfinex","BTCUSD",1754063750208,0.72331367,115520.0,115510.0,0.05119]
["bitfinex","BTCUSD",1754063750441,0.17314518,115510.0,115500.0,0.05793308]
["bitfinex","BTCUSD",1754063750673,0.17314518,115510.0,115500.0,0.00377308]
["bitfinex","BTCUSD",1754063750674,0.49033154,115510.0,115500.0,0.00377308]
["bitfinex","BTCUSD",1754063751325,0.49033154,115510.0,115500.0,0.05496308]
["bitfinex","BTCUSD",1754063751534,0.51634554,115510.0,115500.0,0.05496308]
["bitfinex","BTCUSD",1754063752380,0.60054543,115510.0,115500.0,0.05496308]
["bitfinex","BTCUSD",1754063752596,0.60054543,115510.0,115500.0,0.05596308]
["bitfinex","BTCUSD",1754063753025,0.60054543,115510.0,115500.0,0.05496308]
["bitfinex","BTCUSD",1754063753237,0.60662149,115510.0,115500.0,0.05496308]
["bitfinex","BTCUSD",1754063754128,0.60662149,115510.0,115500.0,0.23316325]
["bitfinex","BTCUSD",1754063754129,0.19915918,115510.0,115500.0,0.23316325]
["bitfinex","BTCUSD",1754063754346,0.30774518,115510.0,115500.0,0.23316325]
["bitfinex","BTCUSD",1754063755616,0.62294154,115510.0,115500.0,0.06000308]
["bitfinex","BTCUSD",1754063755831,0.62902105,115510.0,115500.0,0.06000308]
["bitfinex","BTCUSD",1754063756014,0.62902105,115510.0,115500.0,0.06200308]
["bitfinex","BTCUSD",1754063756248,0.63100105,115510.0,115500.0,0.06200308]
["bitfinex","BTCUSD",1754063756466,0.63100105,115510.0,115500.0,0.05903308]
["bitfinex","BTCUSD",1754063756689,0.63100105,115510.0,115500.0,0.05696308]
["bitfinex","BTCUSD",1754063757306,0.6391128,115510.0,115500.0,0.05696308]
["bitfinex","BTCUSD",1754063757557,0.63100105,115510.0,115500.0,0.05596308]
["bitfinex","BTCUSD",1754063757780,0.17922469,115510.0,115500.0,0.06102308]
["bitfinex","BTCUSD",1754063757996,0.31382469,115510.0,115500.0,0.06102308]
["bitfinex","BTCUSD",1754063758209,0.62902105,115510.0,115500.0,0.06102308]
["bitfinex","BTCUSD",1754063758426,0.32194123,115510.0,115500.0,0.23418325]
["bitfinex","BTCUSD",1754063758690,0.31382469,115510.0,115500.0,0.23418325]
["bitfinex","BTCUSD",1754063758925,0.62902869,115510.0,115500.0,0.06002308]
["bitfinex","BTCUSD",1754063759147,0.71823874,115510.0,115500.0,0.00377308]
["bitfinex","BTCUSD",1754063759360,1.04471198,115510.0,115500.0,0.00377308]
["bitfinex","BTCUSD",1754063759566,0.72951562,115510.0,115500.0,0.00377308]
["bitfinex","BTCUSD",1754063760210,0.97951562,115510.0,115500.0,0.00377308]
["bitfinex","BTCUSD",1754063760433,0.97935562,115510.0,115500.0,0.00377308]
["bitfinex","BTCUSD",1754063760658,0.66121926,115510.0,115500.0,0.05943308]
["bitfinex","BTCUSD",1754063760886,0.96622874,115510.0,115500.0,0.06252308]
["bitfinex","BTCUSD",1754063761123,0.31683249,115510.0,115500.0,0.06252308]
["bitfinex","BTCUSD",1754063761348,0.63202885,115510.0,115500.0,0.06252308]
["bitfinex","BTCUSD",1754063761828,0.64014829,115510.0,115500.0,0.06252308]
["bitfinex","BTCUSD",1754063762050,0.63814829,115510.0,115500.0,0.06252308]
["bitfinex","BTCUSD",1754063762267,0.63714829,115510.0,115500.0,0.06252308]
["bitfinex","BTCUSD",1754063762972,0.63912829,115510.0,115500.0,0.05746308]
["bitfinex","BTCUSD",1754063763200,0.64216829,115510.0,115500.0,0.00377308]
["bitfinex","BTCUSD",1754063763423,0.72636818,115510.0,115500.0,0.00377308]
["bitfinex","BTCUSD",1754063763883,0.72028087,115510.0,115500.0,0.00377308]
["bitfinex","BTCUSD",1754063764114,0.40204451,115510.0,115500.0,0.00377308]
["bitfinex","BTCUSD",1754063764323,0.71723975,115510.0,115500.0,0.00377308]
["bitfinex","BTCUSD",1754063764532,0.39392507,115510.0,115500.0,0.05746308]
["bitfinex","BTCUSD",1754063764755,0.70912143,115510.0,115500.0,0.05746308]
["bitfinex","BTCUSD",1754063766305,0.60053843,115510.0,115500.0,0.05746308]
["bitfinex","BTCUSD",1754063766520,0.73513843,115510.0,115500.0,0.05746308]
["bitfinex","BTCUSD",1754063767181,0.73513843,115510.0,115500.0,0.00377308]
["bitfinex","BTCUSD",1754063767820,1.13757468,115510.0,115500.0,0.00377308]
["bitfinex","BTCUSD",1754063768025,1.14808247,115510.0,115500.0,0.00377308]
["bitfinex","BTCUSD",1754063768889,0.92845844,115510.0,115500.0,0.00377308]
["bitfinex","BTCUSD",1754063769142,1.17945844,115510.0,115500.0,0.00377308]
["bitfinex","BTCUSD",1754063769902,1.09725855,115510.0,115500.0,0.00377308]
["bitfinex","BTCUSD",1754063770355,1.08914076,115510.0,115500.0,0.00377308]
["bitfinex","BTCUSD",1754063772171,1.08371076,115510.0,115500.0,0.00377308]
["bitfinex","BTCUSD",1754063772436,1.08371076,115510.0,115500.0,0.05746308]
["bitfinex","BTCUSD",1754063772688,1.08371076,115510.0,115500.0,0.00377308]
["bitfinex","BTCUSD",1754063774734,1.16791065,115510.0,115500.0,0.00377308]
["bitfinex","BTCUSD",1754063775177,1.08674076,115510.0,115500.0,0.00377308]
["bitfinex","BTCUSD",1754063775833,1.08670076,115510.0,115500.0,0.00377308]
["bitfinex","BTCUSD",1754063776264,1.08367076,115510.0,115500.0,0.00377308]
["bitfinex","BTCUSD",1754063777261,1.08367076,115510.0,115500.0,0.05746308]
["bitfinex","BTCUSD",1754063778154,0.94911076,115510.0,115500.0,0.00377308]
["bitfinex","BTCUSD",1754063778378,1.08367076,115510.0,115500.0,0.00377308]
["bitfinex","BTCUSD",1754063779749,1.08671076,115510.0,115500.0,0.00377308]
["bitfinex","BTCUSD",1754063780895,1.17091065,115510.0,115500.0,0.00377308]
["bitfinex","BTCUSD",1754063781537,1.17330065,115510.0,115500.0,0.00377308]
["bitfinex","BTCUSD",1754063782439,1.92406934,115510.0,115500.0,0.00377308]
["bitfinex","BTCUSD",1754063783122,1.51330065,115510.0,115500.0,0.00377308]
["bitfinex","BTCUSD",1754063783335,1.53074967,115510.0,115500.0,0.00377308]
["bitfinex","BTCUSD",1754063783555,1.94151836,115510.0,115500.0,0.00377308]
["bitfinex","BTCUSD",1754063783974,1.53074967,115510.0,115500.0,0.00377308]
["bitfinex","BTCUSD",1754063785465,1.94151836,115510.0,115500.0,0.00377308]
["bitfinex","BTCUSD",1754063785685,1.96021599,115510.0,115500.0,0.00377308]
["bitfinex","BTCUSD",1754063785919,1.98521599,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1754063787229,1.98421419,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1754063787895,1.98721419,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1754063788800,1.98521419,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1754063789045,1.98821419,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1754063790256,2.00176303,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1754063790940,0.51319016,115480.0,115460.0,0.00354]
["bitfinex","BTCUSD",1754063791193,0.51319016,115480.0,115460.0,0.0004]
["bitfinex","BTCUSD",1754063791194,0.70963717,115470.0,115460.0,0.0004]
["bitfinex","BTCUSD",1754063791433,1.04963717,115470.0,115460.0,0.0004]
["bitfinex","BTCUSD",1754063791671,1.12146619,115470.0,115460.0,0.0004]
["bitfinex","BTCUSD",1754063792395,1.12146619,115470.0,115460.0,0.0014]
["bitfinex","BTCUSD",1754063792631,1.07110608,115470.0,115460.0,0.00044795]
["bitfinex","BTCUSD",1754063792873,1.20566608,115470.0,115460.0,0.00144795]
["bitfinex","BTCUSD",1754063793113,1.20566608,115470.0,115460.0,0.00044795]
["bitfinex","BTCUSD",1754063793560,1.23369808,115470.0,115460.0,0.00044795]
["bitfinex","BTCUSD",1754063793803,1.23369808,115470.0,115460.0,0.00144795]
["bitfinex","BTCUSD",1754063793804,1.5493802,115470.0,115460.0,0.00144795]
["bitfinex","BTCUSD",1754063794020,1.80806121,115470.0,115460.0,0.00144795]
["bitfinex","BTCUSD",1754063794256,1.80503121,115470.0,115460.0,0.00044795]
["bitfinex","BTCUSD",1754063794474,1.5154823,115470.0,115460.0,0.12908129]
["bitfinex","BTCUSD",1754063794737,1.33436018,115470.0,115460.0,0.12908129]
["bitfinex","BTCUSD",1754063794963,0.99436018,115470.0,115460.0,0.12908129]
["bitfinex","BTCUSD",1754063795397,0.85980018,115470.0,115460.0,0.12908129]
["bitfinex","BTCUSD",1754063795628,0.53543705,115470.0,115460.0,0.12908129]
["bitfinex","BTCUSD",1754063795845,0.58379716,115470.0,115460.0,0.30230145]
["bitfinex","BTCUSD",1754063796079,0.58379716,115470.0,115460.0,0.30430145]
["bitfinex","BTCUSD",1754063796080,0.33379716,115470.0,115460.0,0.30430145]
["bitfinex","BTCUSD",1754063796314,0.64947928,115470.0,115460.0,0.30430145]
["bitfinex","BTCUSD",1754063796530,0.64947928,115470.0,115460.0,0.13108129]
["bitfinex","BTCUSD",1754063796741,0.64947928,115470.0,115460.0,0.12908129]
["bitfinex","BTCUSD",1754063796954,0.33379716,115470.0,115460.0,0.12908129]
["bitfinex","BTCUSD",1754063797198,0.026032,115470.0,115460.0,0.30730145]
["bitfinex","BTCUSD",1754063797416,0.33379716,115470.0,115460.0,0.30730145]
["bitfinex","BTCUSD",1754063797643,0.33379716,115470.0,115460.0,0.30930145]
["bitfinex","BTCUSD",1754063800816,0.026032,115470.0,115460.0,0.30930145]
["bitfinex","BTCUSD",1754063801020,0.026032,115470.0,115460.0,0.64930145]
["bitfinex","BTCUSD",1754063801258,0.43184432,115500.0,115480.0,0.17317877]
["bitfinex","BTCUSD",1754063801506,0.45786132,115500.0,115490.0,0.17533516]
["bitfinex","BTCUSD",1754063801729,0.25,115500.0,115490.0,0.23176516]
["bitfinex","BTCUSD",1754063802165,0.17316017,115500.0,115490.0,0.05859]
["bitfinex","BTCUSD",1754063803131,0.17316017,115500.0,115490.0,0.23476516]
["bitfinex","BTCUSD",1754063803379,0.30868017,115500.0,115490.0,0.06159]
["bitfinex","BTCUSD",1754063803588,0.30868017,115500.0,115490.0,0.05859]
["bitfinex","BTCUSD",1754063803803,0.30768017,115500.0,115490.0,0.0673265]
["bitfinex","BTCUSD",1754063804300,0.30768017,115500.0,115490.0,0.0693265]
["bitfinex","BTCUSD",1754063804967,0.30768017,115500.0,115490.0,0.06059]
["bitfinex","BTCUSD",1754063805394,0.30768017,115500.0,115490.0,0.08649562]
["bitfinex","BTCUSD",1754063805605,0.30768017,115500.0,115490.0,0.26827905]
["bitfinex","BTCUSD",1754063806630,0.30768017,115500.0,115490.0,0.09510389]
["bitfinex","BTCUSD",1754063806837,0.30768017,115500.0,115490.0,0.08649562]
["bitfinex","BTCUSD",1754063807050,0.30768017,115500.0,115490.0,0.25967078]
["bitfinex","BTCUSD",1754063808243,0.30768017,115500.0,115490.0,0.08649562]
["bitfinex","BTCUSD",1754063809117,0.30768017,115500.0,115490.0,0.25967078]
["bitfinex","BTCUSD",1754063809329,0.30768017,115500.0,115490.0,0.08649562]
["bitfinex","BTCUSD",1754063812115,0.30966017,115500.0,115490.0,0.08749562]
["bitfinex","BTCUSD",1754063812323,0.30966017,115500.0,115490.0,0.08549562]
["bitfinex","BTCUSD",1754063812752,0.30966017,115500.0,115490.0,0.08649562]
["bitfinex","BTCUSD",1754063814522,0.30768017,115500.0,115490.0,0.08649562]
["bitfinex","BTCUSD",1754063816842,0.62301992,115500.0,115490.0,0.08649562]
["bitfinex","BTCUSD",1754063817292,0.62499992,115500.0,115490.0,0.08649562]
["bitfinex","BTCUSD",1754063818053,0.62499992,115500.0,115490.0,0.08335562]
["bitfinex","BTCUSD",1754063818485,0.30966017,115500.0,115490.0,0.08335562]
["bitfinex","BTCUSD",1754063818685,0.62499992,115500.0,115490.0,0.08335562]
["bitfinex","BTCUSD",1754063819830,0.62499992,115500.0,115490.0,0.08657562]
["bitfinex","BTCUSD",1754063820540,0.30966017,115500.0,115490.0,0.08657562]
["bitfinex","BTCUSD",1754063820759,0.62499992,115500.0,115490.0,0.08657562]
["bitfinex","BTCUSD",1754063825083,0.62499992,115500.0,115490.0,0.08335562]
["bitfinex","BTCUSD",1754063826173,0.67543992,115500.0,115490.0,0.02790562]
["bitfinex","BTCUSD",1754063826604,1.16221945,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1754063826822,1.07801956,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1754063827023,0.70907981,115500.0,115490.0,0.06104]
["bitfinex","BTCUSD",1754063827976,0.09312949,115500.0,115490.0,0.25945932]
["bitfinex","BTCUSD",1754063828243,0.30756017,115500.0,115490.0,0.25945932]
["bitfinex","BTCUSD",1754063829754,0.62289992,115500.0,115490.0,0.25945932]
["bitfinex","BTCUSD",1754063830522,0.51449911,115510.0,115490.0,0.25845932]
["bitfinex","BTCUSD",1754063830757,0.19915918,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1754063830991,0.42313164,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1754063831207,0.33354464,115520.0,115510.0,0.17528518]
["bitfinex","BTCUSD",1754063831436,0.19914464,115520.0,115510.0,0.23218518]
["bitfinex","BTCUSD",1754063831708,0.33354464,115520.0,115510.0,0.23218518]
["bitfinex","BTCUSD",1754063831984,0.65085439,115520.0,115510.0,0.05582]
["bitfinex","BTCUSD",1754063832221,0.65133338,115520.0,115510.0,0.05368]
["bitfinex","BTCUSD",1754063832450,0.65333338,115520.0,115510.0,0.05368]
["bitfinex","BTCUSD",1754063833153,0.65333338,115520.0,115510.0,0.05582]
["bitfinex","BTCUSD",1754063833399,0.65333338,115520.0,115510.0,0.06004]
["bitfinex","BTCUSD",1754063834292,0.65133338,115520.0,115510.0,0.06004]
["bitfinex","BTCUSD",1754063834725,0.65133338,115520.0,115510.0,0.05682]
["bitfinex","BTCUSD",1754063834946,0.65133338,115520.0,115510.0,0.05468]
["bitfinex","BTCUSD",1754063835523,0.70177338,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1754063835781,0.65133338,115520.0,115510.0,0.05468]
["bitfinex","BTCUSD",1754063836234,0.33599363,115520.0,115510.0,0.06004]
["bitfinex","BTCUSD",1754063836485,0.65133338,115520.0,115510.0,0.06004]
["bitfinex","BTCUSD",1754063837252,0.63979752,115520.0,115510.0,0.06004]
["bitfinex","BTCUSD",1754063837752,0.62532038,115520.0,115510.0,0.06004]
["bitfinex","BTCUSD",1754063839417,0.62532038,115520.0,115510.0,0.05682]
["bitfinex","BTCUSD",1754063839645,0.62532038,115520.0,115510.0,0.05468]
["bitfinex","BTCUSD",1754063842556,0.62532038,115520.0,115510.0,0.05682]
["bitfinex","BTCUSD",1754063842777,0.62532038,115520.0,115510.0,0.06004]
["bitfinex","BTCUSD",1754063843288,0.62532038,115520.0,115510.0,0.05682]
["bitfinex","BTCUSD",1754063843505,0.62532038,115520.0,115510.0,0.05468]
["bitfinex","BTCUSD",1754063844380,0.76300027,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1754063844605,0.57512027,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1754063844813,0.57512027,115520.0,115510.0,0.0584]
["bitfinex","BTCUSD",1754063844814,0.62330893,115520.0,115510.0,0.0584]
["bitfinex","BTCUSD",1754063847208,0.00047899,115520.0,115510.0,0.23154518]
["bitfinex","BTCUSD",1754063847421,0.13479899,115520.0,115510.0,0.23154518]
["bitfinex","BTCUSD",1754063847880,0.13479899,115520.0,115510.0,0.58006131]
["bitfinex","BTCUSD",1754063848543,0.00047899,115520.0,115510.0,0.58006131]
["bitfinex","BTCUSD",1754063849716,0.00047899,115520.0,115510.0,1.13772208]
["bitfinex","BTCUSD",1754063849955,0.00047899,115520.0,115510.0,1.40682208]
["bitfinex","BTCUSD",1754063850183,0.00047899,115520.0,115510.0,1.4242711]
["bitfinex","BTCUSD",1754063850417,0.00047899,115520.0,115510.0,1.4232711]
["bitfinex","BTCUSD",1754063850646,0.00047899,115520.0,115510.0,1.4262711]
["bitfinex","BTCUSD",1754063851167,0.00047899,115520.0,115510.0,1.45078554]
["bitfinex","BTCUSD",1754063851385,0.00047899,115520.0,115510.0,1.44678554]
["bitfinex","BTCUSD",1754063851604,0.00047899,115520.0,115510.0,1.45578554]
["bitfinex","BTCUSD",1754063851822,0.00047899,115520.0,115510.0,1.4322711]
["bitfinex","BTCUSD",1754063856818,0.00047899,115520.0,115510.0,1.11693135]
["bitfinex","BTCUSD",1754063857041,0.00047899,115520.0,115510.0,1.4322711]
["bitfinex","BTCUSD",1754063865431,0.00047899,115520.0,115510.0,1.40846997]
["bitfinex","BTCUSD",1754063867890,0.00047899,115520.0,115510.0,1.09313022]
["bitfinex","BTCUSD",1754063868126,0.00047899,115520.0,115510.0,1.40846997]
["bitfinex","BTCUSD",1754063871636,0.00047899,115520.0,115510.0,1.09313022]
["bitfinex","BTCUSD",1754063871861,0.00047899,115520.0,115510.0,1.40846997]
["bitfinex","BTCUSD",1754063872087,0.00047899,115520.0,115510.0,1.40834997]
["bitfinex","BTCUSD",1754063872333,0.00247899,115520.0,115510.0,0.9383112]
["bitfinex","BTCUSD",1754063872557,0.05606899,115520.0,115510.0,1.0181612]
["bitfinex","BTCUSD",1754063873015,0.05304899,115520.0,115510.0,1.0181612]
["bitfinex","BTCUSD",1754063873453,0.05606899,115520.0,115510.0,1.0141612]
["bitfinex","BTCUSD",1754063873926,0.05606899,115520.0,115510.0,1.0171612]
["bitfinex","BTCUSD",1754063874438,0.05606899,115520.0,115510.0,1.0121612]
["bitfinex","BTCUSD",1754063875067,0.05304899,115520.0,115510.0,1.0121612]
["bitfinex","BTCUSD",1754063875915,0.05304899,115520.0,115510.0,1.0161612]
["bitfinex","BTCUSD",1754063878159,0.05304899,115520.0,115510.0,1.0670412]
["bitfinex","BTCUSD",1754063878582,0.05304899,115520.0,115510.0,0.93196131]
["bitfinex","BTCUSD",1754063880784,0.05304899,115520.0,115510.0,0.92796131]
["bitfinex","BTCUSD",1754063881015,0.05304899,115520.0,115510.0,0.93096131]
["bitfinex","BTCUSD",1754063881417,0.05304899,115520.0,115510.0,0.92796131]
["bitfinex","BTCUSD",1754063881660,0.05304899,115520.0,115510.0,0.92996131]
["bitfinex","BTCUSD",1754063882067,0.05304899,115520.0,115510.0,0.98084131]
["bitfinex","BTCUSD",1754063882271,0.00247899,115520.0,115510.0,0.98084131]
["bitfinex","BTCUSD",1754063882473,0.00247899,115520.0,115510.0,0.92140518]
["bitfinex","BTCUSD",1754063882474,0.54485893,115520.0,115510.0,0.92140518]
["bitfinex","BTCUSD",1754063882696,0.22951918,115520.0,115510.0,0.92140518]
["bitfinex","BTCUSD",1754063883334,0.54485893,115520.0,115510.0,0.65230518]
["bitfinex","BTCUSD",1754063883551,0.54485893,115520.0,115510.0,0.345]
["bitfinex","BTCUSD",1754063883769,0.54485893,115520.0,115510.0,0.47916]
["bitfinex","BTCUSD",1754063884366,0.54485893,115520.0,115510.0,0.47716]
["bitfinex","BTCUSD",1754063884975,0.54485893,115520.0,115510.0,0.65030518]
["bitfinex","BTCUSD",1754063885301,0.54485893,115520.0,115510.0,0.64830518]
["bitfinex","BTCUSD",1754063885648,0.54485893,115520.0,115510.0,0.64930518]
["bitfinex","BTCUSD",1754063887356,0.22951918,115520.0,115510.0,0.64930518]
["bitfinex","BTCUSD",1754063887570,0.54485893,115520.0,115510.0,0.64930518]
["bitfinex","BTCUSD",1754063887771,0.54485893,115520.0,115510.0,0.47616]
["bitfinex","BTCUSD",1754063888183,0.67897893,115520.0,115510.0,0.64930518]
["bitfinex","BTCUSD",1754063889084,0.67897893,115520.0,115510.0,0.47616]
["bitfinex","BTCUSD",1754063889651,0.67897893,115520.0,115510.0,0.342]
["bitfinex","BTCUSD",1754063890246,0.67897893,115520.0,115510.0,0.51514518]
["bitfinex","BTCUSD",1754063891172,0.67595893,115520.0,115510.0,0.51514518]
["bitfinex","BTCUSD",1754063891386,0.67595893,115520.0,115510.0,0.342]
["bitfinex","BTCUSD",1754063892050,0.67896893,115520.0,115510.0,0.51514518]
["bitfinex","BTCUSD",1754063892267,0.36362918,115520.0,115510.0,0.51514518]
["bitfinex","BTCUSD",1754063892508,0.67595893,115520.0,115510.0,0.51514518]
["bitfinex","BTCUSD",1754063892971,0.67595893,115520.0,115510.0,0.342]
["bitfinex","BTCUSD",1754063893188,0.67897893,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1754063894279,0.54485893,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1754063894505,0.30972918,115520.0,115510.0,0.22927518]
["bitfinex","BTCUSD",1754063894728,0.13459899,115520.0,115510.0,0.23129518]
["bitfinex","BTCUSD",1754063894930,0.30772918,115520.0,115510.0,0.23129518]
["bitfinex","BTCUSD",1754063895345,0.13459899,115520.0,115510.0,0.23129518]
["bitfinex","BTCUSD",1754063896000,0.30772918,115520.0,115510.0,0.23129518]
["bitfinex","BTCUSD",1754063896453,0.13459899,115520.0,115510.0,0.23129518]
["bitfinex","BTCUSD",1754063897335,0.30772918,115520.0,115510.0,0.23129518]
["bitfinex","BTCUSD",1754063898612,0.13459899,115520.0,115510.0,0.23129518]
["bitfinex","BTCUSD",1754063899271,0.30772918,115520.0,115510.0,0.23129518]
["bitfinex","BTCUSD",1754063899906,0.13459899,115520.0,115510.0,0.23129518]
["bitfinex","BTCUSD",1754063900121,0.30772918,115520.0,115510.0,0.23129518]
["bitfinex","BTCUSD",1754063900379,0.13459899,115520.0,115510.0,0.23129518]
["bitfinex","BTCUSD",1754063901014,0.00047899,115520.0,115510.0,0.88663493]
["bitfinex","BTCUSD",1754063901480,0.00047899,115520.0,115510.0,0.57129518]
["bitfinex","BTCUSD",1754063917601,0.00047899,115520.0,115510.0,0.97083482]
["bitfinex","BTCUSD",1754063917828,0.00047899,115520.0,115510.0,1.26373587]
["bitfinex","BTCUSD",1754063918082,0.00047899,115520.0,115510.0,1.28118489]
["bitfinex","BTCUSD",1754063918793,0.00047899,115520.0,115510.0,1.41418489]
["bitfinex","BTCUSD",1754063919011,0.00047899,115520.0,115510.0,1.41318489]
["bitfinex","BTCUSD",1754063919237,0.00047899,115520.0,115510.0,1.41718489]
["bitfinex","BTCUSD",1754063920036,0.00047899,115520.0,115510.0,1.42018489]
["bitfinex","BTCUSD",1754063922253,0.00047899,115520.0,115510.0,1.4199433]
["bitfinex","BTCUSD",1754063930520,0.00047899,115520.0,115510.0,1.4459463]
["bitfinex","BTCUSD",1754063932745,0.00047899,115520.0,115510.0,1.42206525]
["bitfinex","BTCUSD",1754063937899,0.00047899,115520.0,115510.0,1.76120605]
["bitfinex","BTCUSD",1754063937900,1e-08,115520.0,115510.0,1.76120605]
["bitfinex","BTCUSD",1754063938118,1e-08,115520.0,115510.0,1.4458663]
["bitfinex","BTCUSD",1754063938752,1e-08,115520.0,115510.0,1.4428663]
["bitfinex","BTCUSD",1754063938980,1e-08,115520.0,115510.0,1.4388663]
["bitfinex","BTCUSD",1754063939179,1e-08,115520.0,115510.0,1.4438663]
["bitfinex","BTCUSD",1754063939942,1e-08,115520.0,115510.0,1.4498663]
["bitfinex","BTCUSD",1754063940541,1e-08,115520.0,115510.0,1.42606525]
["bitfinex","BTCUSD",1754063941101,1e-08,115520.0,115510.0,2.31236225]
["bitfinex","BTCUSD",1754063941316,1e-08,115520.0,115510.0,2.627702]
["bitfinex","BTCUSD",1754063941533,1e-08,115520.0,115510.0,2.31236225]
["bitfinex","BTCUSD",1754063941935,1e-08,115520.0,115510.0,2.627702]
["bitfinex","BTCUSD",1754063942177,1e-08,115520.0,115510.0,2.31236225]
["bitfinex","BTCUSD",1754063942612,1e-08,115520.0,115510.0,1.73101025]
["bitfinex","BTCUSD",1754063943899,1e-08,115520.0,115510.0,1.29214525]
["bitfinex","BTCUSD",1754063944118,1e-08,115520.0,115510.0,1.42598525]
["bitfinex","BTCUSD",1754063944326,1e-08,115520.0,115510.0,1.29214525]
["bitfinex","BTCUSD",1754063944547,0.00198001,115520.0,115510.0,1.42598525]
["bitfinex","BTCUSD",1754063945170,0.56712439,115550.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1754063945395,0.1731032,115540.0,115530.0,0.5131152]
["bitfinex","BTCUSD",1754063945605,0.56717226,115550.0,115530.0,0.6469552]
["bitfinex","BTCUSD",1754063945813,0.56717226,115550.0,115540.0,0.13384]
["bitfinex","BTCUSD",1754063946576,0.49712892,115550.0,115540.0,0.13384]
["bitfinex","BTCUSD",1754063948682,0.17310022,115540.0,115530.0,0.6469152]
["bitfinex","BTCUSD",1754063949841,0.17310022,115540.0,115530.0,0.6479152]
["bitfinex","BTCUSD",1754063950046,0.49712892,115550.0,115530.0,0.6479152]
["bitfinex","BTCUSD",1754063950246,0.49712892,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1754063950651,0.49712892,115550.0,115530.0,0.6479152]
["bitfinex","BTCUSD",1754063951473,0.49712892,115550.0,115530.0,0.6469152]
["bitfinex","BTCUSD",1754063952022,0.17310022,115540.0,115530.0,0.6469152]
["bitfinex","BTCUSD",1754063952581,0.49712892,115550.0,115530.0,0.6469152]
["bitfinex","BTCUSD",1754063952801,0.17310022,115540.0,115530.0,0.6469152]
["bitfinex","BTCUSD",1754063953036,0.48843997,115540.0,115530.0,0.34]
["bitfinex","BTCUSD",1754063953253,0.1731152,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1754063953456,0.48845495,115530.0,115520.0,0.30689019]
["bitfinex","BTCUSD",1754063954664,0.48845495,115530.0,115520.0,0.30889019]
["bitfinex","BTCUSD",1754063954890,0.48845495,115530.0,115520.0,0.35851019]
["bitfinex","BTCUSD",1754063955585,0.48845495,115530.0,115520.0,0.35651019]
["bitfinex","BTCUSD",1754063955787,0.48845495,115530.0,115520.0,0.35751019]
["bitfinex","BTCUSD",1754063957008,0.1731152,115530.0,115520.0,0.36055019]
["bitfinex","BTCUSD",1754063959269,0.1731152,115530.0,115520.0,0.22679019]
["bitfinex","BTCUSD",1754063964181,0.1731152,115530.0,115520.0,0.22880019]
["bitfinex","BTCUSD",1754063968200,0.1731152,115530.0,115520.0,0.22679019]
["bitfinex","BTCUSD",1754063968750,0.1731152,115530.0,115520.0,0.22891019]
["bitfinex","BTCUSD",1754063969032,0.1731152,115530.0,115520.0,0.05578]
["bitfinex","BTCUSD",1754063969208,0.48845495,115530.0,115520.0,0.05366]
["bitfinex","BTCUSD",1754063969439,0.9374747,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754063969643,0.62213495,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754063969861,0.3067952,115530.0,115520.0,0.05459]
["bitfinex","BTCUSD",1754063970077,0.8037947,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1754063970266,0.17313019,115520.0,115510.0,0.13368]
["bitfinex","BTCUSD",1754063970484,0.48846994,115520.0,115510.0,0.13368]
["bitfinex","BTCUSD",1754063971949,0.17314518,115510.0,115500.0,0.66625286]
["bitfinex","BTCUSD",1754063972181,0.48848493,115510.0,115500.0,0.53391533]
["bitfinex","BTCUSD",1754063972389,0.48848493,115510.0,115500.0,0.40023533]
["bitfinex","BTCUSD",1754063972612,0.48848493,115510.0,115500.0,0.53391533]
["bitfinex","BTCUSD",1754063973163,0.48848493,115510.0,115500.0,0.18515]
["bitfinex","BTCUSD",1754063973449,0.48848493,115510.0,115500.0,0.18562899]
["bitfinex","BTCUSD",1754063973918,0.48848493,115510.0,115500.0,0.18874899]
["bitfinex","BTCUSD",1754063974614,0.17314518,115510.0,115500.0,0.36190916]
["bitfinex","BTCUSD",1754063975528,0.51448494,115520.0,115500.0,0.22822916]
["bitfinex","BTCUSD",1754063975726,0.17313019,115520.0,115500.0,0.31043916]
["bitfinex","BTCUSD",1754063975987,0.17313019,115520.0,115510.0,0.05147]
["bitfinex","BTCUSD",1754063975988,0.48846994,115520.0,115510.0,0.05147]
["bitfinex","BTCUSD",1754063976207,0.48846994,115520.0,115510.0,0.22461518]
["bitfinex","BTCUSD",1754063976426,0.17313019,115520.0,115510.0,0.22673518]
["bitfinex","BTCUSD",1754063976852,0.52312271,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1754063977080,0.026012,115530.0,115520.0,0.22378019]
["bitfinex","BTCUSD",1754063977290,0.18175523,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1754063977550,0.49709498,115540.0,115530.0,0.3603852]
["bitfinex","BTCUSD",1754063977762,0.18175523,115540.0,115530.0,0.3603852]
["bitfinex","BTCUSD",1754063978442,0.49709498,115540.0,115530.0,0.3603852]
["bitfinex","BTCUSD",1754063978672,0.49809498,115540.0,115530.0,0.18727]
["bitfinex","BTCUSD",1754063979316,0.49809498,115540.0,115530.0,0.3603852]
["bitfinex","BTCUSD",1754063979526,0.49809498,115540.0,115530.0,0.18727]
["bitfinex","BTCUSD",1754063979732,0.49809498,115540.0,115530.0,0.3603852]
["bitfinex","BTCUSD",1754063980456,0.49809498,115540.0,115530.0,0.18727]
["bitfinex","BTCUSD",1754063981367,0.49809498,115540.0,115530.0,0.3603852]
["bitfinex","BTCUSD",1754063983128,0.49809498,115540.0,115530.0,0.18727]
["bitfinex","BTCUSD",1754063984105,0.49809498,115540.0,115530.0,0.3603852]
["bitfinex","BTCUSD",1754063984321,0.31639523,115540.0,115530.0,0.3603852]
["bitfinex","BTCUSD",1754063985165,0.18275523,115540.0,115530.0,0.3603852]
["bitfinex","BTCUSD",1754063985375,0.001,115540.0,115530.0,0.3603852]
["bitfinex","BTCUSD",1754063986221,0.62202786,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1754063986427,0.62202786,115550.0,115530.0,0.3582652]
["bitfinex","BTCUSD",1754063986606,0.62202786,115550.0,115540.0,0.05147]
["bitfinex","BTCUSD",1754063987061,0.1731152,115530.0,115520.0,0.00294]
["bitfinex","BTCUSD",1754063987286,0.17313019,115520.0,115510.0,0.04853]
["bitfinex","BTCUSD",1754063987558,0.48846994,115520.0,115510.0,0.05147]
["bitfinex","BTCUSD",1754063987966,0.17314518,115510.0,115500.0,0.35528824]
["bitfinex","BTCUSD",1754063988175,0.48848493,115510.0,115500.0,0.69870723]
["bitfinex","BTCUSD",1754063988395,0.62208493,115510.0,115500.0,0.56722723]
["bitfinex","BTCUSD",1754063988945,0.62208493,115510.0,115500.0,0.05194899]
["bitfinex","BTCUSD",1754063989269,0.62208493,115510.0,115500.0,0.00047899]
["bitfinex","BTCUSD",1754063990346,1.01694619,115510.0,115500.0,0.00047899]
["bitfinex","BTCUSD",1754063990552,1.02162457,115510.0,115500.0,0.00047899]
["bitfinex","BTCUSD",1754063992334,1.03021645,115510.0,115500.0,0.00047899]
["bitfinex","BTCUSD",1754063992748,1.03321645,115510.0,115500.0,0.00047899]
["bitfinex","BTCUSD",1754063993419,1.03221645,115510.0,115500.0,0.00047899]
["bitfinex","BTCUSD",1754063993589,1.03421645,115510.0,115500.0,0.00047899]
["bitfinex","BTCUSD",1754063995829,1.06023445,115510.0,115500.0,0.00047899]
["bitfinex","BTCUSD",1754063996283,1.14443434,115510.0,115500.0,0.00047899]
["bitfinex","BTCUSD",1754063996735,1.06023445,115510.0,115500.0,0.00047899]
["bitfinex","BTCUSD",1754063997194,0.92663445,115510.0,115500.0,0.00047899]
["bitfinex","BTCUSD",1754063997433,1.06019445,115510.0,115500.0,0.00047899]
["bitfinex","BTCUSD",1754064000884,1.40019445,115510.0,115500.0,0.00047899]
["bitfinex","BTCUSD",1754064001129,1.65019445,115510.0,115500.0,0.00047899]
["bitfinex","BTCUSD",1754064001363,1.73439434,115510.0,115500.0,0.00047899]
["bitfinex","BTCUSD",1754064001828,1.75184336,115510.0,115500.0,0.00047899]
["bitfinex","BTCUSD",1754064002951,1.53408347,115510.0,115500.0,0.00047899]
["bitfinex","BTCUSD",1754064003184,0.87015184,115510.0,115500.0,0.00047899]
["bitfinex","BTCUSD",1754064003411,0.87015184,115510.0,115500.0,0.04954899]
["bitfinex","BTCUSD",1754064003631,0.97769384,115510.0,115500.0,0.05159899]
["bitfinex","BTCUSD",1754064004065,0.71024482,115510.0,115500.0,0.05159899]
["bitfinex","BTCUSD",1754064004294,0.62604493,115510.0,115500.0,0.05159899]
["bitfinex","BTCUSD",1754064004487,0.62604493,115510.0,115500.0,0.04954899]
["bitfinex","BTCUSD",1754064005165,0.62604493,115510.0,115500.0,0.05474899]
["bitfinex","BTCUSD",1754064005622,0.49248493,115510.0,115500.0,0.05474899]
["bitfinex","BTCUSD",1754064005834,0.62604493,115510.0,115500.0,0.05474899]
["bitfinex","BTCUSD",1754064006049,0.49248493,115510.0,115500.0,0.05474899]
["bitfinex","BTCUSD",1754064006490,0.62404493,115510.0,115500.0,0.05474899]
["bitfinex","BTCUSD",1754064006735,0.93938468,115510.0,115500.0,0.05474899]
["bitfinex","BTCUSD",1754064006949,1.10790368,115510.0,115500.0,0.00047899]
["bitfinex","BTCUSD",1754064007395,1.10590368,115510.0,115500.0,0.00047899]
["bitfinex","BTCUSD",1754064007604,1.10690368,115510.0,115500.0,0.00047899]
["bitfinex","BTCUSD",1754064008089,1.35390368,115510.0,115500.0,0.00047899]
["bitfinex","BTCUSD",1754064008575,1.35690368,115510.0,115500.0,0.00047899]
["bitfinex","BTCUSD",1754064008797,1.35590368,115510.0,115500.0,0.00047899]
["bitfinex","BTCUSD",1754064009235,1.35690368,115510.0,115500.0,0.00047899]
["bitfinex","BTCUSD",1754064009448,1.35590368,115510.0,115500.0,0.00047899]
["bitfinex","BTCUSD",1754064009662,1.35690368,115510.0,115500.0,0.00047899]
["bitfinex","BTCUSD",1754064010860,1.35690368,115510.0,115500.0,0.05474899]
["bitfinex","BTCUSD",1754064010861,0.95924482,115510.0,115500.0,0.05474899]
["bitfinex","BTCUSD",1754064011062,0.70924482,115510.0,115500.0,0.05474899]
["bitfinex","BTCUSD",1754064012050,0.70720482,115510.0,115500.0,0.05474899]
["bitfinex","BTCUSD",1754064012476,0.70920482,115510.0,115500.0,0.05474899]
["bitfinex","BTCUSD",1754064014024,0.73522282,115510.0,115500.0,0.05474899]
["bitfinex","BTCUSD",1754064014908,0.73422282,115510.0,115500.0,0.05474899]
["bitfinex","BTCUSD",1754064015111,0.73222282,115510.0,115500.0,0.05474899]
["bitfinex","BTCUSD",1754064015332,0.73322282,115510.0,115500.0,0.05474899]
["bitfinex","BTCUSD",1754064015570,0.73522282,115510.0,115500.0,0.05474899]
["bitfinex","BTCUSD",1754064018187,1.05056257,115510.0,115500.0,0.05474899]
["bitfinex","BTCUSD",1754064019039,0.73522282,115510.0,115500.0,0.05474899]
["bitfinex","BTCUSD",1754064020415,1.05056257,115510.0,115500.0,0.05474899]
["bitfinex","BTCUSD",1754064020588,1.13476246,115510.0,115500.0,0.00047899]
["bitfinex","BTCUSD",1754064020990,1.38476246,115510.0,115500.0,0.00047899]
["bitfinex","BTCUSD",1754064021210,1.30056257,115510.0,115500.0,0.00047899]
["bitfinex","BTCUSD",1754064023604,1.27454457,115510.0,115500.0,0.00047899]
["bitfinex","BTCUSD",1754064023820,1.27454457,115510.0,115500.0,0.04954899]
["bitfinex","BTCUSD",1754064024242,1.27454457,115510.0,115500.0,0.05269899]
["bitfinex","BTCUSD",1754064024680,0.95920482,115510.0,115500.0,0.05269899]
["bitfinex","BTCUSD",1754064024899,0.95920482,115510.0,115500.0,0.05481899]
["bitfinex","BTCUSD",1754064025121,0.62500493,115510.0,115500.0,0.22797916]
["bitfinex","BTCUSD",1754064025550,0.62500493,115510.0,115500.0,0.05481899]
["bitfinex","BTCUSD",1754064025767,0.62300493,115510.0,115500.0,0.22797916]
["bitfinex","BTCUSD",1754064026004,0.001,115510.0,115500.0,0.22797916]
["bitfinex","BTCUSD",1754064026226,0.002,115510.0,115500.0,0.54331891]
["bitfinex","BTCUSD",1754064026456,0.002,115510.0,115500.0,0.9675188]
["bitfinex","BTCUSD",1754064026669,0.001,115510.0,115500.0,0.9675188]
["bitfinex","BTCUSD",1754064026908,0.002,115510.0,115500.0,0.9675188]
["bitfinex","BTCUSD",1754064027111,0.001,115510.0,115500.0,1.2366188]
["bitfinex","BTCUSD",1754064028589,0.30659601,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1754064028804,0.30659601,115530.0,115520.0,0.17525019]
["bitfinex","BTCUSD",1754064029075,0.17311601,115530.0,115520.0,0.22490019]
["bitfinex","BTCUSD",1754064029742,0.17311601,115530.0,115520.0,0.05177]
["bitfinex","BTCUSD",1754064029970,0.17311601,115530.0,115520.0,0.22490019]
["bitfinex","BTCUSD",1754064030154,0.17411601,115530.0,115520.0,0.22490019]
["bitfinex","BTCUSD",1754064030620,0.65453233,115530.0,115520.0,0.05177]
["bitfinex","BTCUSD",1754064030887,0.24415935,115530.0,115520.0,0.05177]
["bitfinex","BTCUSD",1754064031107,0.87221222,115530.0,115520.0,0.05177]
["bitfinex","BTCUSD",1754064031335,0.2583159,115530.0,115520.0,0.05177]
["bitfinex","BTCUSD",1754064031571,0.3917959,115530.0,115520.0,0.05177]
["bitfinex","BTCUSD",1754064031801,0.17411601,115530.0,115520.0,0.05177]
["bitfinex","BTCUSD",1754064032068,0.3075952,115530.0,115520.0,0.22490019]
["bitfinex","BTCUSD",1754064033251,0.3075952,115530.0,115520.0,0.05177]
["bitfinex","BTCUSD",1754064033472,0.17314285,115520.0,115500.0,0.65577716]
["bitfinex","BTCUSD",1754064033749,0.58351583,115520.0,115510.0,0.22491518]
["bitfinex","BTCUSD",1754064033878,0.17314285,115520.0,115510.0,0.05177]
["bitfinex","BTCUSD",1754064035498,0.17314285,115520.0,115510.0,0.22491518]
["bitfinex","BTCUSD",1754064035926,0.17314285,115520.0,115510.0,0.22591518]
["bitfinex","BTCUSD",1754064036366,0.17314285,115520.0,115510.0,0.05277]
["bitfinex","BTCUSD",1754064036592,0.17314285,115520.0,115510.0,0.22591518]
["bitfinex","BTCUSD",1754064037720,0.17314285,115520.0,115510.0,0.22491518]
["bitfinex","BTCUSD",1754064038173,0.17414285,115520.0,115510.0,0.22491518]
["bitfinex","BTCUSD",1754064039031,0.17414285,115520.0,115510.0,0.05177]
["bitfinex","BTCUSD",1754064039456,0.58451583,115520.0,115510.0,0.05177]
["bitfinex","BTCUSD",1754064039944,0.58451583,115520.0,115500.0,0.05012899]
["bitfinex","BTCUSD",1754064039945,0.17314518,115510.0,115500.0,0.05012899]
["bitfinex","BTCUSD",1754064040166,0.17314518,115510.0,115500.0,0.05224899]
["bitfinex","BTCUSD",1754064040338,0.30658518,115510.0,115500.0,0.05224899]
["bitfinex","BTCUSD",1754064041217,0.30658518,115510.0,115500.0,0.05324899]
["bitfinex","BTCUSD",1754064042314,0.30658518,115510.0,115500.0,0.05224899]
["bitfinex","BTCUSD",1754064043170,0.30758518,115510.0,115500.0,0.05224899]
["bitfinex","BTCUSD",1754064044304,0.30758518,115510.0,115500.0,0.22540916]
["bitfinex","BTCUSD",1754064044767,0.001,115510.0,115500.0,0.22540916]
["bitfinex","BTCUSD",1754064045016,0.17414518,115510.0,115500.0,0.22540916]
["bitfinex","BTCUSD",1754064045237,0.001,115510.0,115500.0,0.22540916]
["bitfinex","BTCUSD",1754064045460,0.17414518,115510.0,115500.0,0.05224899]
["bitfinex","BTCUSD",1754064045674,0.58451816,115510.0,115500.0,0.05012899]
["bitfinex","BTCUSD",1754064045855,0.17414518,115510.0,115500.0,0.05012899]
["bitfinex","BTCUSD",1754064046101,0.58451816,115510.0,115500.0,0.05012899]
["bitfinex","BTCUSD",1754064046769,0.58451816,115510.0,115500.0,0.05224899]
["bitfinex","BTCUSD",1754064046770,0.17414518,115510.0,115500.0,0.05224899]
["bitfinex","BTCUSD",1754064048992,0.4894525,115510.0,115500.0,0.05224899]
["bitfinex","BTCUSD",1754064049653,0.17414518,115510.0,115500.0,0.05224899]
["bitfinex","BTCUSD",1754064049868,0.4894525,115510.0,115500.0,0.05224899]
["bitfinex","BTCUSD",1754064054686,0.4894525,115510.0,115500.0,0.05012899]
["bitfinex","BTCUSD",1754064054907,0.87480316,115510.0,115500.0,0.00047899]
["bitfinex","BTCUSD",1754064055118,0.64369573,115510.0,115500.0,0.00047899]
["bitfinex","BTCUSD",1754064056881,0.57365239,115510.0,115500.0,0.00047899]
["bitfinex","BTCUSD",1754064058426,0.88895971,115510.0,115500.0,0.00047899]
["bitfinex","BTCUSD",1754064058665,0.95900305,115510.0,115500.0,0.00047899]
["bitfinex","BTCUSD",1754064058900,1.06065196,115510.0,115500.0,0.00047899]
["bitfinex","BTCUSD",1754064060126,1.31065196,115510.0,115500.0,0.00047899]
["bitfinex","BTCUSD",1754064060334,1.24060862,115510.0,115500.0,0.00047899]
["bitfinex","BTCUSD",1754064060729,0.84110141,115510.0,115500.0,0.00047899]
["bitfinex","BTCUSD",1754064062317,0.84310141,115510.0,115500.0,0.00047899]
["bitfinex","BTCUSD",1754064062739,0.84210141,115510.0,115500.0,0.00047899]
["bitfinex","BTCUSD",1754064062932,1.15740873,115510.0,115500.0,0.00047899]
["bitfinex","BTCUSD",1754064063134,1.16040873,115510.0,115500.0,0.00047899]
["bitfinex","BTCUSD",1754064063547,1.24460862,115510.0,115500.0,0.00047899]
["bitfinex","BTCUSD",1754064065515,1.16040873,115510.0,115500.0,0.00047899]
["bitfinex","BTCUSD",1754064065716,0.95081959,115510.0,115500.0,0.00047899]
["bitfinex","BTCUSD",1754064065930,1.12396477,115510.0,115500.0,0.00047899]
["bitfinex","BTCUSD",1754064066135,1.25744477,115510.0,115500.0,0.00047899]
["bitfinex","BTCUSD",1754064067242,0.17317516,115490.0,115480.0,0.05018]
["bitfinex","BTCUSD",1754064067476,0.71482112,115490.0,115480.0,4.795e-05]
["bitfinex","BTCUSD",1754064068807,0.17320516,115470.0,115460.0,0.05058]
["bitfinex","BTCUSD",1754064069077,0.17320516,115470.0,115460.0,0.05062795]
["bitfinex","BTCUSD",1754064069078,0.8109641,115470.0,115460.0,0.05062795]
["bitfinex","BTCUSD",1754064069966,0.39993736,115470.0,115460.0,0.05062795]
["bitfinex","BTCUSD",1754064070221,0.8109641,115470.0,115460.0,0.05062795]
["bitfinex","BTCUSD",1754064070431,0.31573747,115470.0,115460.0,0.05261795]
["bitfinex","BTCUSD",1754064070883,0.72676421,115470.0,115460.0,0.05261795]
["bitfinex","BTCUSD",1754064071078,0.72676421,115470.0,115460.0,0.05361795]
["bitfinex","BTCUSD",1754064071079,0.97676421,115470.0,115460.0,0.05361795]
["bitfinex","BTCUSD",1754064071321,1.14516399,115470.0,115460.0,0.05461795]
["bitfinex","BTCUSD",1754064071560,1.14516399,115470.0,115460.0,0.00244795]
["bitfinex","BTCUSD",1754064071561,1.48516399,115470.0,115460.0,0.00244795]
["bitfinex","BTCUSD",1754064072414,1.07413725,115470.0,115460.0,0.00244795]
["bitfinex","BTCUSD",1754064072649,1.48516399,115470.0,115460.0,0.00244795]
["bitfinex","BTCUSD",1754064072859,1.50261301,115470.0,115460.0,0.00244795]
["bitfinex","BTCUSD",1754064073076,1.50261301,115470.0,115460.0,0.00144795]
["bitfinex","BTCUSD",1754064073281,1.50361301,115470.0,115460.0,0.00144795]
["bitfinex","BTCUSD",1754064074111,1.50361301,115470.0,115460.0,0.00044795]
["bitfinex","BTCUSD",1754064075764,1.50561301,115470.0,115460.0,0.00044795]
["bitfinex","BTCUSD",1754064079692,1.42157312,115470.0,115460.0,0.04746795]
["bitfinex","BTCUSD",1754064079936,1.28741312,115470.0,115460.0,0.05062795]
["bitfinex","BTCUSD",1754064080153,1.42153312,115470.0,115460.0,0.05261795]
["bitfinex","BTCUSD",1754064080625,1.42153312,115470.0,115460.0,0.00044795]
["bitfinex","BTCUSD",1754064082831,1.01050638,115470.0,115460.0,0.00044795]
["bitfinex","BTCUSD",1754064083064,1.42153312,115470.0,115460.0,0.00044795]
["bitfinex","BTCUSD",1754064083286,1.42153312,115470.0,115460.0,0.04746795]
["bitfinex","BTCUSD",1754064083493,1.42153312,115470.0,115460.0,0.05062795]
["bitfinex","BTCUSD",1754064084562,1.42153312,115470.0,115460.0,0.05276795]
["bitfinex","BTCUSD",1754064085978,1.42153312,115470.0,115460.0,0.05062795]
["bitfinex","BTCUSD",1754064086449,1.42153312,115470.0,115460.0,0.04746795]
["bitfinex","BTCUSD",1754064086663,1.42153312,115470.0,115460.0,0.00044795]
["bitfinex","BTCUSD",1754064087143,1.42153312,115470.0,115460.0,0.04498795]
["bitfinex","BTCUSD",1754064087358,1.42153312,115470.0,115460.0,0.04794795]
["bitfinex","BTCUSD",1754064087674,1.44756412,115470.0,115460.0,0.04794795]
["bitfinex","BTCUSD",1754064089056,1.03653738,115470.0,115460.0,0.04794795]
["bitfinex","BTCUSD",1754064089451,1.44756412,115470.0,115460.0,0.04794795]
["bitfinex","BTCUSD",1754064089920,1.01904836,115470.0,115460.0,0.05008795]
["bitfinex","BTCUSD",1754064090142,1.01896836,115470.0,115460.0,0.05008795]
["bitfinex","BTCUSD",1754064090819,1.33454004,115470.0,115460.0,0.05008795]
["bitfinex","BTCUSD",1754064091239,0.99454004,115470.0,115460.0,0.05008795]
["bitfinex","BTCUSD",1754064091443,0.86054004,115470.0,115460.0,0.05008795]
["bitfinex","BTCUSD",1754064091678,0.99454004,115470.0,115460.0,0.05008795]
["bitfinex","BTCUSD",1754064092137,0.86054004,115470.0,115460.0,0.05008795]
["bitfinex","BTCUSD",1754064092346,0.99454004,115470.0,115460.0,0.05008795]
["bitfinex","BTCUSD",1754064092558,0.96850904,115470.0,115460.0,0.05008795]
["bitfinex","BTCUSD",1754064092782,0.42620516,115470.0,115460.0,0.05008795]
["bitfinex","BTCUSD",1754064093007,0.56020516,115470.0,115460.0,0.22330811]
["bitfinex","BTCUSD",1754064093235,0.31016516,115470.0,115460.0,0.22330811]
["bitfinex","BTCUSD",1754064093652,0.31016516,115470.0,115460.0,0.05008795]
["bitfinex","BTCUSD",1754064093866,0.31016516,115470.0,115460.0,0.22330811]
["bitfinex","BTCUSD",1754064094071,0.30716516,115470.0,115460.0,0.22330811]
["bitfinex","BTCUSD",1754064094809,0.30716516,115470.0,115460.0,0.22230811]
["bitfinex","BTCUSD",1754064095035,0.30716516,115470.0,115460.0,0.04908795]
["bitfinex","BTCUSD",1754064096253,0.62273684,115470.0,115460.0,0.04908795]
["bitfinex","BTCUSD",1754064096897,0.30716516,115470.0,115460.0,0.04908795]
["bitfinex","BTCUSD",1754064097332,0.62273684,115470.0,115460.0,0.04908795]
["bitfinex","BTCUSD",1754064097754,0.30716516,115470.0,115460.0,0.04908795]
["bitfinex","BTCUSD",1754064098690,0.62273684,115470.0,115460.0,0.04908795]
["bitfinex","BTCUSD",1754064099137,0.30716516,115470.0,115460.0,0.04908795]
["bitfinex","BTCUSD",1754064099424,0.17320516,115470.0,115460.0,0.04908795]
["bitfinex","BTCUSD",1754064099614,0.30708516,115470.0,115460.0,0.04908795]
["bitfinex","BTCUSD",1754064100133,0.17320365,115480.0,115460.0,0.53787979]
["bitfinex","BTCUSD",1754064100374,0.17320365,115480.0,115470.0,0.48877684]
["bitfinex","BTCUSD",1754064100604,0.30716365,115480.0,115470.0,0.22284516]
["bitfinex","BTCUSD",1754064101560,0.30716365,115480.0,115470.0,0.04964]
["bitfinex","BTCUSD",1754064103828,0.30716365,115480.0,115470.0,0.04364]
["bitfinex","BTCUSD",1754064104521,0.30716365,115480.0,115470.0,0.21684516]
["bitfinex","BTCUSD",1754064105793,0.18183391,115490.0,115470.0,0.53241684]
["bitfinex","BTCUSD",1754064106002,0.13388,115480.0,115470.0,0.49091684]
["bitfinex","BTCUSD",1754064106220,0.13388,115480.0,115470.0,0.17534516]
["bitfinex","BTCUSD",1754064106431,0.13388,115480.0,115470.0,0.49091684]
["bitfinex","BTCUSD",1754064106639,0.13388,115480.0,115470.0,0.53841684]
["bitfinex","BTCUSD",1754064107064,0.30707016,115480.0,115470.0,0.53841684]
["bitfinex","BTCUSD",1754064107584,0.30707016,115480.0,115470.0,0.22284516]
["bitfinex","BTCUSD",1754064107803,0.30707016,115480.0,115470.0,0.53841684]
["bitfinex","BTCUSD",1754064108770,0.3774735,115480.0,115470.0,0.04964]
["bitfinex","BTCUSD",1754064109260,0.30743016,115480.0,115470.0,0.22284516]
["bitfinex","BTCUSD",1754064109810,0.30743016,115480.0,115470.0,0.04964]
["bitfinex","BTCUSD",1754064110426,0.62348184,115480.0,115470.0,0.04964]
["bitfinex","BTCUSD",1754064110871,0.62348184,115480.0,115470.0,0.05164]
["bitfinex","BTCUSD",1754064111295,0.30791016,115480.0,115470.0,0.05164]
["bitfinex","BTCUSD",1754064111517,0.30791016,115480.0,115470.0,0.0495]
["bitfinex","BTCUSD",1754064111518,0.7882133,115480.0,115470.0,0.0495]
["bitfinex","BTCUSD",1754064111731,0.39211005,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1754064111949,0.70768173,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1754064112161,0.70905173,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1754064112629,0.79325162,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1754064113055,0.17320516,115470.0,115460.0,0.04454]
["bitfinex","BTCUSD",1754064113250,0.57297673,115470.0,115460.0,0.04454]
["bitfinex","BTCUSD",1754064113462,0.17322016,115460.0,115450.0,0.27206]
["bitfinex","BTCUSD",1754064113722,0.30798016,115460.0,115450.0,0.04968796]
["bitfinex","BTCUSD",1754064114806,0.30798016,115460.0,115450.0,0.05068796]
["bitfinex","BTCUSD",1754064115067,0.30798016,115460.0,115450.0,0.04954796]
["bitfinex","BTCUSD",1754064115068,0.62355184,115460.0,115450.0,0.04954796]
["bitfinex","BTCUSD",1754064116475,0.63219174,115460.0,115450.0,0.04954796]
["bitfinex","BTCUSD",1754064116935,0.31662006,115460.0,115450.0,0.04954796]
["bitfinex","BTCUSD",1754064117180,0.30798016,115460.0,115450.0,0.04954796]
["bitfinex","BTCUSD",1754064117400,0.30798016,115460.0,115450.0,0.05162796]
["bitfinex","BTCUSD",1754064118616,0.62355184,115460.0,115450.0,0.05162796]
["bitfinex","BTCUSD",1754064118816,0.30798016,115460.0,115450.0,0.05162796]
["bitfinex","BTCUSD",1754064119041,0.62355184,115460.0,115450.0,0.05162796]
["bitfinex","BTCUSD",1754064119755,0.30798016,115460.0,115450.0,0.05162796]
["bitfinex","BTCUSD",1754064120468,0.62355184,115460.0,115450.0,0.05162796]
["bitfinex","BTCUSD",1754064121125,0.30798016,115460.0,115450.0,0.05162796]
["bitfinex","BTCUSD",1754064121572,0.17322016,115460.0,115450.0,0.22486312]
["bitfinex","BTCUSD",1754064121801,0.17322016,115460.0,115450.0,0.5404348]
["bitfinex","BTCUSD",1754064122028,0.53343205,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1754064122029,0.42320516,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1754064122268,0.30788516,115470.0,115460.0,0.22463016]
["bitfinex","BTCUSD",1754064122718,0.13468,115470.0,115460.0,0.22463016]
["bitfinex","BTCUSD",1754064122937,0.30784516,115470.0,115460.0,0.54020184]
["bitfinex","BTCUSD",1754064123146,0.30784516,115470.0,115460.0,0.22463016]
["bitfinex","BTCUSD",1754064123810,0.13464,115470.0,115460.0,0.22463016]
["bitfinex","BTCUSD",1754064124050,0.30784516,115470.0,115460.0,0.22463016]
["bitfinex","BTCUSD",1754064124492,0.13464,115470.0,115460.0,0.22463016]
["bitfinex","BTCUSD",1754064126351,0.011942,115470.0,115460.0,0.22463016]
["bitfinex","BTCUSD",1754064127431,0.18514716,115470.0,115460.0,0.22463016]
["bitfinex","BTCUSD",1754064128123,0.011942,115470.0,115460.0,0.22463016]
["bitfinex","BTCUSD",1754064128507,0.18514716,115470.0,115460.0,0.22463016]
["bitfinex","BTCUSD",1754064129092,0.17320516,115470.0,115460.0,0.22463016]
["bitfinex","BTCUSD",1754064129297,0.70218468,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1754064129498,0.78638457,115480.0,115470.0,0.22461516]
["bitfinex","BTCUSD",1754064129712,0.47081289,115480.0,115470.0,0.22461516]
["bitfinex","BTCUSD",1754064130479,0.47181289,115480.0,115470.0,0.22461516]
["bitfinex","BTCUSD",1754064130694,0.31756966,115480.0,115470.0,0.22461516]
["bitfinex","BTCUSD",1754064130919,0.13768,115480.0,115470.0,0.54018684]
["bitfinex","BTCUSD",1754064131364,0.003,115480.0,115470.0,0.54018684]
["bitfinex","BTCUSD",1754064131584,0.13768,115480.0,115470.0,0.54018684]
["bitfinex","BTCUSD",1754064131803,0.13468,115480.0,115470.0,0.54018684]
["bitfinex","BTCUSD",1754064132018,0.13468,115480.0,115470.0,0.22461516]
["bitfinex","BTCUSD",1754064132452,0.13468,115480.0,115470.0,0.23321878]
["bitfinex","BTCUSD",1754064132668,0.30781561,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1754064132884,0.13464,115490.0,115480.0,0.22460016]
["bitfinex","BTCUSD",1754064133103,0.30781516,115490.0,115480.0,0.22460016]
["bitfinex","BTCUSD",1754064133326,0.13464,115490.0,115480.0,0.22460016]
["bitfinex","BTCUSD",1754064133552,0.13464,115490.0,115480.0,0.54017184]
["bitfinex","BTCUSD",1754064135628,0.13464,115490.0,115480.0,0.22460016]
["bitfinex","BTCUSD",1754064135999,0.13464,115490.0,115480.0,0.22560016]
["bitfinex","BTCUSD",1754064136640,0.30781516,115490.0,115480.0,0.22560016]
["bitfinex","BTCUSD",1754064136858,0.30781516,115490.0,115480.0,0.05241]
["bitfinex","BTCUSD",1754064137033,0.69343018,115490.0,115480.0,0.05033]
["bitfinex","BTCUSD",1754064137240,0.69343018,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1754064138276,0.3778585,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1754064138489,0.62338684,115490.0,115480.0,0.05133]
["bitfinex","BTCUSD",1754064138701,0.30781516,115490.0,115480.0,0.05133]
["bitfinex","BTCUSD",1754064139994,0.62338684,115490.0,115480.0,0.05133]
["bitfinex","BTCUSD",1754064140206,0.30781516,115490.0,115480.0,0.05133]
["bitfinex","BTCUSD",1754064140685,0.62338684,115490.0,115480.0,0.05133]
["bitfinex","BTCUSD",1754064141791,0.30781516,115490.0,115480.0,0.22660016]
["bitfinex","BTCUSD",1754064142001,0.13464,115490.0,115480.0,0.22660016]
["bitfinex","BTCUSD",1754064142210,0.17316059,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1754064142420,0.30764059,115500.0,115490.0,0.17525516]
["bitfinex","BTCUSD",1754064142634,0.30764059,115500.0,115490.0,0.22458516]
["bitfinex","BTCUSD",1754064143085,0.30764059,115500.0,115490.0,0.05141]
["bitfinex","BTCUSD",1754064143292,0.30764059,115500.0,115490.0,0.22458516]
["bitfinex","BTCUSD",1754064143500,0.30764059,115500.0,115490.0,0.05141]
["bitfinex","BTCUSD",1754064143923,0.17318917,115490.0,115480.0,0.04933]
["bitfinex","BTCUSD",1754064144134,0.48876085,115490.0,115480.0,0.04933]
["bitfinex","BTCUSD",1754064144961,0.17318917,115490.0,115480.0,0.22465016]
["bitfinex","BTCUSD",1754064145171,0.17318917,115490.0,115480.0,0.22565016]
["bitfinex","BTCUSD",1754064145589,0.17318917,115490.0,115480.0,0.05246]
["bitfinex","BTCUSD",1754064146440,0.48876085,115490.0,115480.0,0.05033]
["bitfinex","BTCUSD",1754064146652,0.48876085,115490.0,115480.0,0.05133]
["bitfinex","BTCUSD",1754064147512,0.48876085,115490.0,115480.0,0.22665016]
["bitfinex","BTCUSD",1754064147513,0.17318917,115490.0,115480.0,0.22665016]
["bitfinex","BTCUSD",1754064147931,0.30761516,115490.0,115480.0,0.22665016]
["bitfinex","BTCUSD",1754064148152,0.30761516,115490.0,115480.0,0.05346]
["bitfinex","BTCUSD",1754064148364,0.30761516,115490.0,115480.0,0.22665016]
["bitfinex","BTCUSD",1754064150433,0.62318684,115490.0,115480.0,0.05346]
["bitfinex","BTCUSD",1754064150459,0.62318684,115490.0,115480.0,0.05133]
["bitfinex","BTCUSD",1754064150700,0.62318684,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1754064151554,0.30761516,115490.0,115480.0,0.04988]
["bitfinex","BTCUSD",1754064151790,0.62318684,115490.0,115480.0,0.04988]
["bitfinex","BTCUSD",1754064152437,0.30761516,115490.0,115480.0,0.05302]
["bitfinex","BTCUSD",1754064152663,0.17317516,115490.0,115480.0,0.22621016]
["bitfinex","BTCUSD",1754064152870,0.30757516,115490.0,115480.0,0.22834016]
["bitfinex","BTCUSD",1754064153133,0.1344,115490.0,115480.0,0.22834016]
["bitfinex","BTCUSD",1754064153336,0.18181859,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1754064153547,0.31621859,115500.0,115490.0,0.17530516]
["bitfinex","BTCUSD",1754064153750,0.31621859,115500.0,115490.0,0.22632516]
["bitfinex","BTCUSD",1754064153969,0.31621859,115500.0,115490.0,0.05315]
["bitfinex","BTCUSD",1754064154405,0.31621859,115500.0,115490.0,0.22632516]
["bitfinex","BTCUSD",1754064154608,0.31621859,115500.0,115490.0,0.05315]
["bitfinex","BTCUSD",1754064154812,0.31621859,115500.0,115490.0,0.05102]
["bitfinex","BTCUSD",1754064154813,0.63179027,115500.0,115490.0,0.05102]
["bitfinex","BTCUSD",1754064155018,0.17318712,115490.0,115480.0,0.05102]
["bitfinex","BTCUSD",1754064155231,0.17318712,115490.0,115480.0,0.22634016]
["bitfinex","BTCUSD",1754064156527,0.17089251,115490.0,115480.0,0.22734016]
["bitfinex","BTCUSD",1754064156744,0.63179027,115500.0,115480.0,0.22734016]
["bitfinex","BTCUSD",1754064156988,0.12233905,115500.0,115490.0,0.22419516]
["bitfinex","BTCUSD",1754064157191,0.17318664,115500.0,115490.0,0.22632516]
["bitfinex","BTCUSD",1754064157398,0.30750664,115500.0,115490.0,0.22632516]
["bitfinex","BTCUSD",1754064157607,0.57585984,115510.0,115490.0,0.54189684]
["bitfinex","BTCUSD",1754064157608,0.18180243,115510.0,115490.0,0.54189684]
["bitfinex","BTCUSD",1754064157833,0.25,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1754064158048,0.25,115520.0,115510.0,0.67630686]
["bitfinex","BTCUSD",1754064158049,0.00047905,115520.0,115510.0,0.67630686]
["bitfinex","BTCUSD",1754064158951,0.00047905,115520.0,115510.0,0.77103535]
["bitfinex","BTCUSD",1754064159159,0.00047905,115520.0,115510.0,0.36957304]
["bitfinex","BTCUSD",1754064159842,0.00047905,115520.0,115510.0,0.26081733]
["bitfinex","BTCUSD",1754064160059,0.00047905,115520.0,115510.0,0.39521733]
["bitfinex","BTCUSD",1754064160486,0.00047905,115520.0,115510.0,0.39621733]
["bitfinex","BTCUSD",1754064162994,0.00047905,115520.0,115510.0,0.8065175]
["bitfinex","BTCUSD",1754064163631,0.00047905,115520.0,115510.0,0.39621733]
["bitfinex","BTCUSD",1754064165489,0.00047905,115520.0,115510.0,0.26181733]
["bitfinex","BTCUSD",1754064165698,0.00047905,115520.0,115510.0,0.39629733]
["bitfinex","BTCUSD",1754064166775,0.00047905,115520.0,115510.0,1.09631739]
["bitfinex","BTCUSD",1754064166996,0.25,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1754064167207,0.17313749,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1754064167440,0.17321391,115560.0,115550.0,0.22623524]
["bitfinex","BTCUSD",1754064168914,0.17321391,115560.0,115550.0,0.22723524]
["bitfinex","BTCUSD",1754064169119,0.00014365,115560.0,115550.0,0.22723524]
["bitfinex","BTCUSD",1754064169566,0.00018365,115560.0,115550.0,0.22723524]
["bitfinex","BTCUSD",1754064172459,0.00018365,115560.0,115550.0,0.23582078]
["bitfinex","BTCUSD",1754064173072,0.00018365,115560.0,115550.0,0.73032084]
["bitfinex","BTCUSD",1754064173967,0.00018365,115560.0,115550.0,0.45430067]
["bitfinex","BTCUSD",1754064174604,0.00018365,115560.0,115550.0,0.86460084]
["bitfinex","BTCUSD",1754064175711,0.00018365,115560.0,115550.0,0.45430067]
["bitfinex","BTCUSD",1754064176165,0.00018365,115560.0,115550.0,0.72230067]
["bitfinex","BTCUSD",1754064176789,0.00018365,115560.0,115550.0,1.13260084]
["bitfinex","BTCUSD",1754064180355,0.00018365,115560.0,115550.0,0.99832084]
["bitfinex","BTCUSD",1754064180621,0.00018365,115560.0,115550.0,1.61482101]
["bitfinex","BTCUSD",1754064180875,0.00018365,115560.0,115550.0,1.63227003]
["bitfinex","BTCUSD",1754064181601,0.00018365,115560.0,115550.0,1.63127003]
["bitfinex","BTCUSD",1754064181805,1e-08,115560.0,115550.0,1.65726303]
["bitfinex","BTCUSD",1754064182019,1e-08,115560.0,115550.0,1.92822303]
["bitfinex","BTCUSD",1754064182233,1e-08,115560.0,115550.0,1.51796286]
["bitfinex","BTCUSD",1754064182450,1e-08,115560.0,115550.0,1.52296286]
["bitfinex","BTCUSD",1754064182684,1e-08,115560.0,115550.0,1.51796286]
["bitfinex","BTCUSD",1754064182890,1e-08,115560.0,115550.0,1.73723865]
["bitfinex","BTCUSD",1754064183099,0.00300001,115560.0,115550.0,1.73723865]
["bitfinex","BTCUSD",1754064183306,0.00300001,115560.0,115550.0,1.73423865]
["bitfinex","BTCUSD",1754064183521,0.00300001,115560.0,115550.0,1.73823865]
["bitfinex","BTCUSD",1754064184191,0.00300001,115560.0,115550.0,1.73423865]
["bitfinex","BTCUSD",1754064184399,0.00500001,115560.0,115550.0,1.73423865]
["bitfinex","BTCUSD",1754064184824,0.07004334,115590.0,115580.0,0.58284496]
["bitfinex","BTCUSD",1754064185031,0.07004334,115590.0,115580.0,0.80346485]
["bitfinex","BTCUSD",1754064185461,0.07004334,115590.0,115580.0,0.85037485]
["bitfinex","BTCUSD",1754064185674,0.07004334,115590.0,115580.0,0.4405702]
["bitfinex","BTCUSD",1754064185888,0.17321038,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754064186103,0.00034378,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754064186361,0.00034378,115600.0,115590.0,0.21687534]
["bitfinex","BTCUSD",1754064186836,0.17335416,115600.0,115590.0,0.21687534]
["bitfinex","BTCUSD",1754064187020,0.17335416,115600.0,115590.0,0.21993534]
["bitfinex","BTCUSD",1754064187266,0.17335416,115600.0,115590.0,0.22193534]
["bitfinex","BTCUSD",1754064187443,0.17335416,115600.0,115590.0,0.22393534]
["bitfinex","BTCUSD",1754064187665,0.00034378,115600.0,115590.0,0.24946061]
["bitfinex","BTCUSD",1754064187901,0.17335416,115600.0,115590.0,0.24946061]
["bitfinex","BTCUSD",1754064188120,0.00034378,115600.0,115590.0,0.24946061]
["bitfinex","BTCUSD",1754064188773,0.00034378,115600.0,115590.0,0.38580061]
["bitfinex","BTCUSD",1754064189000,0.17335416,115600.0,115590.0,0.38584061]
["bitfinex","BTCUSD",1754064189418,0.17335416,115600.0,115590.0,0.38064061]
["bitfinex","BTCUSD",1754064189848,0.17335416,115600.0,115590.0,0.38584061]
["bitfinex","BTCUSD",1754064191521,0.00034378,115600.0,115590.0,0.38584061]
["bitfinex","BTCUSD",1754064191739,0.00034378,115600.0,115590.0,0.39444654]
["bitfinex","BTCUSD",1754064193559,0.17335416,115600.0,115590.0,0.39444654]
["bitfinex","BTCUSD",1754064194015,0.17335416,115600.0,115590.0,0.25160061]
["bitfinex","BTCUSD",1754064194263,0.17335416,115600.0,115590.0,0.38568061]
["bitfinex","BTCUSD",1754064194509,0.00034378,115600.0,115590.0,0.38568061]
["bitfinex","BTCUSD",1754064195694,0.00034378,115600.0,115590.0,0.39427242]
["bitfinex","BTCUSD",1754064198225,0.17335416,115600.0,115590.0,0.39419242]
["bitfinex","BTCUSD",1754064198694,0.00034378,115600.0,115590.0,0.39419242]
["bitfinex","BTCUSD",1754064199763,0.00034378,115600.0,115590.0,0.88819696]
["bitfinex","BTCUSD",1754064200760,0.00034378,115600.0,115590.0,0.91072326]
["bitfinex","BTCUSD",1754064201177,0.00034378,115600.0,115590.0,0.50091861]
["bitfinex","BTCUSD",1754064201391,0.00034378,115600.0,115590.0,0.91072326]
["bitfinex","BTCUSD",1754064201816,0.00011455,115600.0,115590.0,0.91072326]
["bitfinex","BTCUSD",1754064202227,0.00011455,115600.0,115590.0,0.50095861]
["bitfinex","BTCUSD",1754064202434,0.00011455,115600.0,115590.0,0.34439231]
["bitfinex","BTCUSD",1754064202649,0.17312493,115600.0,115590.0,0.17136697]
["bitfinex","BTCUSD",1754064202878,0.17312493,115600.0,115590.0,0.02952527]
["bitfinex","BTCUSD",1754064202879,0.58292958,115600.0,115590.0,0.02952527]
["bitfinex","BTCUSD",1754064203093,0.68576761,115600.0,115590.0,0.02952527]
["bitfinex","BTCUSD",1754064203312,0.68576761,115600.0,115590.0,0.004]
["bitfinex","BTCUSD",1754064204151,0.68576761,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1754064204577,0.17304031,115580.0,115570.0,0.13416]
["bitfinex","BTCUSD",1754064204787,0.17304031,115580.0,115570.0,0.31583168]
["bitfinex","BTCUSD",1754064204989,0.17304031,115580.0,115570.0,0.38725322]
["bitfinex","BTCUSD",1754064205407,0.17304031,115580.0,115570.0,0.37859683]
["bitfinex","BTCUSD",1754064205833,0.17304031,115580.0,115570.0,0.38156683]
["bitfinex","BTCUSD",1754064206034,0.17304031,115580.0,115570.0,0.38456683]
["bitfinex","BTCUSD",1754064207116,0.17304031,115580.0,115570.0,0.20854154]
["bitfinex","BTCUSD",1754064207342,0.17304031,115580.0,115570.0,0.02837154]
["bitfinex","BTCUSD",1754064207550,0.17304031,115580.0,115570.0,0.33554683]
["bitfinex","BTCUSD",1754064207987,0.17303866,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1754064208258,0.17303866,115590.0,115580.0,0.21909031]
["bitfinex","BTCUSD",1754064208476,0.17303866,115590.0,115580.0,0.04902]
["bitfinex","BTCUSD",1754064208703,0.17304031,115580.0,115570.0,0.07442154]
["bitfinex","BTCUSD",1754064208941,0.17304031,115580.0,115570.0,0.33354683]
["bitfinex","BTCUSD",1754064209172,0.17304031,115580.0,115570.0,0.33254683]
["bitfinex","BTCUSD",1754064209626,0.17304031,115580.0,115570.0,0.37859683]
["bitfinex","BTCUSD",1754064209851,0.17304031,115580.0,115570.0,0.07142154]
["bitfinex","BTCUSD",1754064210067,0.17304031,115580.0,115570.0,0.19842683]
["bitfinex","BTCUSD",1754064210278,0.17304031,115580.0,115570.0,0.07242154]
["bitfinex","BTCUSD",1754064210705,0.17304031,115580.0,115570.0,0.24547683]
["bitfinex","BTCUSD",1754064211134,0.17304031,115580.0,115570.0,0.07442154]
["bitfinex","BTCUSD",1754064211352,0.17304031,115580.0,115570.0,0.16253154]
["bitfinex","BTCUSD",1754064212030,0.66704485,115580.0,115570.0,0.003]
["bitfinex","BTCUSD",1754064212256,0.91704485,115580.0,115570.0,0.003]
["bitfinex","BTCUSD",1754064212675,0.92571424,115580.0,115570.0,0.003]
["bitfinex","BTCUSD",1754064212879,0.92571424,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1754064213073,0.94439103,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1754064214050,0.17305529,115570.0,115560.0,0.02634107]
["bitfinex","BTCUSD",1754064214265,0.17309773,115550.0,115540.0,0.00297]
["bitfinex","BTCUSD",1754064214494,0.17309773,115550.0,115540.0,0.04902]
["bitfinex","BTCUSD",1754064214495,0.30717773,115550.0,115540.0,0.04902]
["bitfinex","BTCUSD",1754064214748,0.30717773,115550.0,115540.0,0.05117]
["bitfinex","BTCUSD",1754064215671,0.30717773,115550.0,115540.0,0.05131365]
["bitfinex","BTCUSD",1754064215972,0.30717773,115550.0,115540.0,0.05631365]
["bitfinex","BTCUSD",1754064216183,0.30717773,115550.0,115540.0,0.05931365]
["bitfinex","BTCUSD",1754064216816,0.30717773,115550.0,115540.0,0.08514261]
["bitfinex","BTCUSD",1754064221537,0.17309773,115550.0,115540.0,0.08514261]
["bitfinex","BTCUSD",1754064221747,0.18172377,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1754064221748,0.31568377,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1754064221972,0.17308524,115550.0,115540.0,0.03397261]
["bitfinex","BTCUSD",1754064222204,0.17308524,115550.0,115540.0,0.03612261]
["bitfinex","BTCUSD",1754064222426,0.17308524,115550.0,115540.0,0.20922283]
["bitfinex","BTCUSD",1754064222662,0.17308524,115550.0,115540.0,0.08214261]
["bitfinex","BTCUSD",1754064222888,0.17308524,115550.0,115540.0,0.07999261]
["bitfinex","BTCUSD",1754064223341,0.17308524,115550.0,115540.0,0.07499261]
["bitfinex","BTCUSD",1754064224039,0.17308524,115550.0,115540.0,0.24809283]
["bitfinex","BTCUSD",1754064224252,0.17308524,115550.0,115540.0,0.07999261]
["bitfinex","BTCUSD",1754064224519,0.58288989,115550.0,115540.0,0.08299261]
["bitfinex","BTCUSD",1754064224721,0.17308524,115550.0,115540.0,0.03397261]
["bitfinex","BTCUSD",1754064224947,0.48817908,115550.0,115540.0,0.03397261]
["bitfinex","BTCUSD",1754064225163,0.48817908,115550.0,115540.0,0.08002261]
["bitfinex","BTCUSD",1754064225374,0.30704524,115550.0,115540.0,0.08299261]
["bitfinex","BTCUSD",1754064227172,0.30704524,115550.0,115540.0,0.08514261]
["bitfinex","BTCUSD",1754064227659,0.30704524,115550.0,115540.0,0.25824283]
["bitfinex","BTCUSD",1754064227881,0.30704524,115550.0,115540.0,0.08514261]
["bitfinex","BTCUSD",1754064228105,0.30704524,115550.0,115540.0,0.25824283]
["bitfinex","BTCUSD",1754064228332,0.30704524,115550.0,115540.0,0.04653467]
["bitfinex","BTCUSD",1754064228550,0.30704524,115550.0,115540.0,0.21963489]
["bitfinex","BTCUSD",1754064228804,0.13396,115550.0,115540.0,0.53472873]
["bitfinex","BTCUSD",1754064229026,0.39980366,115560.0,115540.0,0.53472873]
["bitfinex","BTCUSD",1754064229255,0.39980366,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1754064229472,0.39980366,115560.0,115550.0,0.00512]
["bitfinex","BTCUSD",1754064230368,0.7148975,115560.0,115550.0,0.04902]
["bitfinex","BTCUSD",1754064231524,0.7148975,115560.0,115550.0,0.05317]
["bitfinex","BTCUSD",1754064231740,0.39980366,115560.0,115550.0,0.22625524]
["bitfinex","BTCUSD",1754064232186,0.39980366,115560.0,115550.0,0.05317]
["bitfinex","BTCUSD",1754064233999,0.39980366,115560.0,115550.0,0.22625524]
["bitfinex","BTCUSD",1754064234000,0.30691026,115560.0,115550.0,0.22625524]
["bitfinex","BTCUSD",1754064234235,0.43169232,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1754064234472,0.57552812,115580.0,115570.0,0.17520529]
["bitfinex","BTCUSD",1754064234689,0.57552812,115580.0,115570.0,0.22075529]
["bitfinex","BTCUSD",1754064235111,0.32552812,115580.0,115570.0,0.22075529]
["bitfinex","BTCUSD",1754064235535,0.32752812,115580.0,115570.0,0.22075529]
["bitfinex","BTCUSD",1754064235753,0.15448781,115580.0,115570.0,0.22075529]
["bitfinex","BTCUSD",1754064236417,0.30888031,115580.0,115570.0,0.22075529]
["bitfinex","BTCUSD",1754064236629,0.32852812,115580.0,115570.0,0.22075529]
["bitfinex","BTCUSD",1754064236843,0.02164781,115580.0,115570.0,0.22075529]
["bitfinex","BTCUSD",1754064237051,0.003,115580.0,115570.0,0.22075529]
["bitfinex","BTCUSD",1754064237712,0.003,115580.0,115570.0,0.22947667]
["bitfinex","BTCUSD",1754064237928,0.003,115580.0,115570.0,0.56947667]
["bitfinex","BTCUSD",1754064238348,0.003,115580.0,115570.0,1.06359916]
["bitfinex","BTCUSD",1754064239695,0.001,115580.0,115570.0,1.06359916]
["bitfinex","BTCUSD",1754064240604,0.34897506,115610.0,115590.0,0.17301132]
["bitfinex","BTCUSD",1754064240605,0.4190184,115610.0,115590.0,0.17301132]
["bitfinex","BTCUSD",1754064240820,0.4190184,115610.0,115600.0,0.04234]
["bitfinex","BTCUSD",1754064241040,0.17301038,115600.0,115590.0,0.04555]
["bitfinex","BTCUSD",1754064241270,0.19165819,115600.0,115590.0,0.21857534]
["bitfinex","BTCUSD",1754064241497,0.19165819,115600.0,115590.0,0.22061534]
["bitfinex","BTCUSD",1754064241936,0.191802,115600.0,115590.0,0.22061534]
["bitfinex","BTCUSD",1754064242373,0.191802,115600.0,115590.0,0.04759]
["bitfinex","BTCUSD",1754064242860,0.01879162,115600.0,115590.0,0.22061534]
["bitfinex","BTCUSD",1754064243079,0.00014381,115600.0,115590.0,0.22061534]
["bitfinex","BTCUSD",1754064244141,0.17315419,115600.0,115590.0,0.22061534]
["bitfinex","BTCUSD",1754064244363,0.191802,115600.0,115590.0,0.22061534]
["bitfinex","BTCUSD",1754064246399,0.28362354,115610.0,115590.0,0.22061534]
["bitfinex","BTCUSD",1754064246621,0.17301038,115600.0,115590.0,0.17506534]
["bitfinex","BTCUSD",1754064247278,0.17301038,115600.0,115590.0,0.22061534]
["bitfinex","BTCUSD",1754064247947,0.17301038,115600.0,115590.0,0.35445534]
["bitfinex","BTCUSD",1754064249026,0.14978354,115610.0,115590.0,0.35445534]
["bitfinex","BTCUSD",1754064249260,0.14978354,115610.0,115590.0,0.30890534]
["bitfinex","BTCUSD",1754064249470,0.14978354,115610.0,115600.0,0.04555]
["bitfinex","BTCUSD",1754064249900,0.14778354,115610.0,115600.0,0.04555]
["bitfinex","BTCUSD",1754064250229,0.14978354,115610.0,115600.0,0.04555]
["bitfinex","BTCUSD",1754064250448,0.14778354,115610.0,115600.0,0.04555]
["bitfinex","BTCUSD",1754064250645,0.14778354,115610.0,115600.0,0.07131173]
["bitfinex","BTCUSD",1754064250861,0.14978354,115610.0,115600.0,0.07335173]
["bitfinex","BTCUSD",1754064251073,0.14978354,115610.0,115600.0,0.24636211]
["bitfinex","BTCUSD",1754064251493,0.28354354,115610.0,115600.0,0.24636211]
["bitfinex","BTCUSD",1754064252269,0.28454354,115610.0,115600.0,0.24636211]
["bitfinex","BTCUSD",1754064252688,0.003,115610.0,115600.0,0.24636211]
["bitfinex","BTCUSD",1754064252898,0.002,115610.0,115600.0,0.24636211]
["bitfinex","BTCUSD",1754064253387,0.17599541,115610.0,115600.0,0.24636211]
["bitfinex","BTCUSD",1754064253603,0.003,115610.0,115600.0,0.24636211]
["bitfinex","BTCUSD",1754064254048,0.001,115610.0,115600.0,0.24636211]
["bitfinex","BTCUSD",1754064254454,0.17399541,115610.0,115600.0,0.24636211]
["bitfinex","BTCUSD",1754064254884,0.17299541,115610.0,115600.0,0.24636211]
["bitfinex","BTCUSD",1754064261910,0.17299541,115610.0,115600.0,0.38004211]
["bitfinex","BTCUSD",1754064263830,0.17299541,115610.0,115600.0,0.07335173]
["bitfinex","BTCUSD",1754064264013,0.48768347,115610.0,115600.0,0.02576173]
["bitfinex","BTCUSD",1754064264482,0.17301038,115600.0,115590.0,0.69225476]
["bitfinex","BTCUSD",1754064264695,0.17301038,115600.0,115590.0,0.69440476]
["bitfinex","BTCUSD",1754064264938,0.48768347,115610.0,115590.0,0.69440476]
["bitfinex","BTCUSD",1754064265144,0.48768347,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1754064265365,0.17299541,115610.0,115600.0,0.22451038]
["bitfinex","BTCUSD",1754064266580,0.17299541,115610.0,115600.0,0.0515]
["bitfinex","BTCUSD",1754064266809,0.17299541,115610.0,115600.0,0.22451038]
["bitfinex","BTCUSD",1754064267025,0.17299541,115610.0,115600.0,0.0515]
["bitfinex","BTCUSD",1754064267265,0.48768347,115610.0,115600.0,0.22451038]
["bitfinex","BTCUSD",1754064268413,0.48768347,115610.0,115600.0,0.25028019]
["bitfinex","BTCUSD",1754064269098,0.17299541,115610.0,115600.0,0.25028019]
["bitfinex","BTCUSD",1754064269763,0.63024029,115620.0,115600.0,0.25028019]
["bitfinex","BTCUSD",1754064269979,0.73307406,115620.0,115600.0,0.20394019]
["bitfinex","BTCUSD",1754064270190,0.33418611,115620.0,115610.0,0.04935]
["bitfinex","BTCUSD",1754064270462,0.20046611,115620.0,115610.0,0.22449541]
["bitfinex","BTCUSD",1754064270695,0.33414335,115620.0,115610.0,0.22449541]
["bitfinex","BTCUSD",1754064271749,0.64883141,115620.0,115610.0,0.22449541]
["bitfinex","BTCUSD",1754064271993,0.33514335,115620.0,115610.0,0.22449541]
["bitfinex","BTCUSD",1754064272219,0.33714335,115620.0,115610.0,0.22449541]
["bitfinex","BTCUSD",1754064272433,0.33614335,115620.0,115610.0,0.22449541]
["bitfinex","BTCUSD",1754064272646,0.33414335,115620.0,115610.0,0.22449541]
["bitfinex","BTCUSD",1754064272858,0.33714335,115620.0,115610.0,0.22449541]
["bitfinex","BTCUSD",1754064275047,0.20346335,115620.0,115610.0,0.0515]
["bitfinex","BTCUSD",1754064275263,0.65183141,115620.0,115610.0,0.04634]
["bitfinex","BTCUSD",1754064276738,0.17299541,115610.0,115600.0,0.02576981]
["bitfinex","BTCUSD",1754064276941,0.17301038,115600.0,115590.0,0.04935]
["bitfinex","BTCUSD",1754064277153,0.62137844,115600.0,115590.0,0.04935]
["bitfinex","BTCUSD",1754064278360,0.64003549,115600.0,115590.0,0.04935]
["bitfinex","BTCUSD",1754064279298,0.64003549,115600.0,115590.0,0.05035]
["bitfinex","BTCUSD",1754064279556,0.64003549,115600.0,115590.0,0.0525]
["bitfinex","BTCUSD",1754064279810,0.32534743,115600.0,115590.0,0.0535]
["bitfinex","BTCUSD",1754064280515,0.82534743,115600.0,115590.0,0.0535]
["bitfinex","BTCUSD",1754064281091,1.14003549,115600.0,115590.0,0.0535]
["bitfinex","BTCUSD",1754064281348,1.14003549,115600.0,115590.0,0.05135]
["bitfinex","BTCUSD",1754064282667,0.82534743,115600.0,115590.0,0.22652534]
["bitfinex","BTCUSD",1754064283087,0.82534743,115600.0,115590.0,0.0535]
["bitfinex","BTCUSD",1754064283521,0.82534743,115600.0,115590.0,0.22652534]
["bitfinex","BTCUSD",1754064284332,0.82534743,115600.0,115590.0,0.0535]
["bitfinex","BTCUSD",1754064285174,0.82534743,115600.0,115590.0,0.22652534]
["bitfinex","BTCUSD",1754064288032,0.82534743,115600.0,115590.0,0.0535]
["bitfinex","BTCUSD",1754064288253,1.14003549,115600.0,115590.0,0.0535]
["bitfinex","BTCUSD",1754064288471,1.12137844,115600.0,115590.0,0.0535]
["bitfinex","BTCUSD",1754064288681,0.80669038,115600.0,115590.0,0.0535]
["bitfinex","BTCUSD",1754064289997,0.80669038,115600.0,115590.0,0.22652534]
["bitfinex","BTCUSD",1754064290241,1.12137844,115600.0,115590.0,0.04834]
["bitfinex","BTCUSD",1754064290447,1.12137844,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1754064290656,1.12137844,115600.0,115590.0,0.22136534]
["bitfinex","BTCUSD",1754064290873,0.80669038,115600.0,115590.0,0.22437534]
["bitfinex","BTCUSD",1754064291095,0.80669038,115600.0,115590.0,0.22652534]
["bitfinex","BTCUSD",1754064294716,0.63368,115600.0,115590.0,0.22652534]
["bitfinex","BTCUSD",1754064295363,0.63368,115600.0,115590.0,0.5412134]
["bitfinex","BTCUSD",1754064295364,0.5,115600.0,115590.0,0.5412134]
["bitfinex","BTCUSD",1754064295579,0.63364,115600.0,115590.0,0.5412134]
["bitfinex","BTCUSD",1754064296191,0.63364,115600.0,115590.0,0.22652534]
["bitfinex","BTCUSD",1754064297303,0.5,115600.0,115590.0,0.22652534]
["bitfinex","BTCUSD",1754064298215,0.5,115600.0,115590.0,0.5412134]
["bitfinex","BTCUSD",1754064299590,0.5,115600.0,115590.0,0.96541329]
["bitfinex","BTCUSD",1754064301345,0.5,115600.0,115590.0,1.28010135]
["bitfinex","BTCUSD",1754064301581,0.5,115600.0,115590.0,0.65072523]
["bitfinex","BTCUSD",1754064301779,0.5,115600.0,115590.0,0.96541329]
["bitfinex","BTCUSD",1754064302187,1.12133844,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1754064303058,1.20553833,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1754064303674,1.20553833,115600.0,115570.0,0.17305353]
["bitfinex","BTCUSD",1754064303675,0.51304031,115580.0,115570.0,0.17305353]
["bitfinex","BTCUSD",1754064303897,0.62346837,115580.0,115570.0,0.00014381]
["bitfinex","BTCUSD",1754064304135,0.66655837,115580.0,115570.0,0.00014381]
["bitfinex","BTCUSD",1754064304837,1.09075826,115580.0,115570.0,0.00014381]
["bitfinex","BTCUSD",1754064305082,1.09075826,115580.0,115570.0,0.00314381]
["bitfinex","BTCUSD",1754064305280,1.34075826,115580.0,115570.0,0.00314381]
["bitfinex","BTCUSD",1754064305510,1.34175826,115580.0,115570.0,0.00314381]
["bitfinex","BTCUSD",1754064305726,1.34075826,115580.0,115570.0,0.00314381]
["bitfinex","BTCUSD",1754064306159,1.34475826,115580.0,115570.0,0.00014381]
["bitfinex","BTCUSD",1754064306589,1.34575826,115580.0,115570.0,0.00014381]
["bitfinex","BTCUSD",1754064307033,1.00475826,115580.0,115570.0,0.02572564]
["bitfinex","BTCUSD",1754064307252,1.01339641,115580.0,115570.0,0.00014381]
["bitfinex","BTCUSD",1754064307466,1.01639641,115580.0,115570.0,0.00014381]
["bitfinex","BTCUSD",1754064311567,1.35639641,115580.0,115570.0,0.00014381]
["bitfinex","BTCUSD",1754064312230,1.35505641,115580.0,115570.0,0.00014381]
["bitfinex","BTCUSD",1754064313169,1.10505641,115580.0,115570.0,0.00014381]
["bitfinex","BTCUSD",1754064313608,1.10639641,115580.0,115570.0,0.00014381]
["bitfinex","BTCUSD",1754064313810,1.42108447,115580.0,115570.0,0.00014381]
["bitfinex","BTCUSD",1754064314020,1.75528436,115580.0,115570.0,0.00014381]
["bitfinex","BTCUSD",1754064314623,1.4405963,115580.0,115570.0,0.00014381]
["bitfinex","BTCUSD",1754064314772,1.35639641,115580.0,115570.0,0.00014381]
["bitfinex","BTCUSD",1754064318348,1.37501993,115580.0,115570.0,0.00014381]
["bitfinex","BTCUSD",1754064319848,1.35505641,115580.0,115570.0,0.00014381]
["bitfinex","BTCUSD",1754064320023,1.35509641,115580.0,115570.0,0.00014381]
["bitfinex","BTCUSD",1754064320228,1.31334641,115580.0,115570.0,0.04841381]
["bitfinex","BTCUSD",1754064320493,1.31334641,115580.0,115570.0,0.04546381]
["bitfinex","BTCUSD",1754064320736,1.35509641,115580.0,115570.0,0.00014381]
["bitfinex","BTCUSD",1754064320963,1.17102826,115580.0,115570.0,0.00508381]
["bitfinex","BTCUSD",1754064321189,0.18004031,115580.0,115570.0,0.2234591]
["bitfinex","BTCUSD",1754064321401,0.31372031,115580.0,115570.0,0.05040381]
["bitfinex","BTCUSD",1754064321830,0.62840837,115580.0,115570.0,0.05040381]
["bitfinex","BTCUSD",1754064322251,0.62540837,115580.0,115570.0,0.05040381]
["bitfinex","BTCUSD",1754064322463,0.62338837,115580.0,115570.0,0.05040381]
["bitfinex","BTCUSD",1754064322675,0.75333826,115580.0,115570.0,0.00014381]
["bitfinex","BTCUSD",1754064322890,0.71158826,115580.0,115570.0,0.00014381]
["bitfinex","BTCUSD",1754064323098,0.70958826,115580.0,115570.0,0.04546381]
["bitfinex","BTCUSD",1754064323310,0.70958826,115580.0,115570.0,0.04841381]
["bitfinex","BTCUSD",1754064323524,0.71058826,115580.0,115570.0,0.05040381]
["bitfinex","BTCUSD",1754064326635,0.76055826,115580.0,115570.0,0.00014381]
["bitfinex","BTCUSD",1754064327462,0.7791901,115580.0,115570.0,0.00014381]
["bitfinex","BTCUSD",1754064327603,0.7292201,115580.0,115570.0,0.04831381]
["bitfinex","BTCUSD",1754064327808,0.7292201,115580.0,115570.0,0.05148381]
["bitfinex","BTCUSD",1754064328010,0.7292201,115580.0,115570.0,0.05359381]
["bitfinex","BTCUSD",1754064328483,0.7291401,115580.0,115570.0,0.05359381]
["bitfinex","BTCUSD",1754064328893,0.7271601,115580.0,115570.0,0.05359381]
["bitfinex","BTCUSD",1754064329102,0.57484826,115580.0,115570.0,0.05359381]
["bitfinex","BTCUSD",1754064329324,0.41244095,115580.0,115570.0,0.05359381]
["bitfinex","BTCUSD",1754064329593,0.72712901,115580.0,115570.0,0.05359381]
["bitfinex","BTCUSD",1754064330050,0.70848826,115580.0,115570.0,0.05359381]
["bitfinex","BTCUSD",1754064330281,0.72712893,115580.0,115570.0,0.05359381]
["bitfinex","BTCUSD",1754064330707,0.72909893,115580.0,115570.0,0.05359381]
["bitfinex","BTCUSD",1754064331503,0.72912208,115580.0,115570.0,0.05359381]
["bitfinex","BTCUSD",1754064331905,0.77909208,115580.0,115570.0,0.05359381]
["bitfinex","BTCUSD",1754064332152,0.77909208,115580.0,115570.0,0.05148381]
["bitfinex","BTCUSD",1754064332598,1.20329197,115580.0,115570.0,0.00014381]
["bitfinex","BTCUSD",1754064332802,1.11909208,115580.0,115570.0,0.00014381]
["bitfinex","BTCUSD",1754064333702,1.06715208,115580.0,115570.0,0.05359381]
["bitfinex","BTCUSD",1754064333882,0.72715208,115580.0,115570.0,0.05359381]
["bitfinex","BTCUSD",1754064334317,0.72715208,115580.0,115570.0,0.2266491]
["bitfinex","BTCUSD",1754064334318,0.19462413,115580.0,115570.0,0.2266491]
["bitfinex","BTCUSD",1754064334538,0.15530382,115580.0,115570.0,0.2266491]
["bitfinex","BTCUSD",1754064334746,0.13664,115580.0,115570.0,0.2266491]
["bitfinex","BTCUSD",1754064334957,0.003,115580.0,115570.0,0.54133716]
["bitfinex","BTCUSD",1754064335171,0.003,115580.0,115570.0,0.62553705]
["bitfinex","BTCUSD",1754064335408,0.003,115580.0,115570.0,0.75917705]
["bitfinex","BTCUSD",1754064335830,0.002,115580.0,115570.0,0.75917705]
["bitfinex","BTCUSD",1754064336448,1.14865277,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754064336888,1.14865277,115600.0,115590.0,0.22647534]
["bitfinex","BTCUSD",1754064337090,1.14865277,115600.0,115590.0,0.05345]
["bitfinex","BTCUSD",1754064338126,1.14965277,115600.0,115590.0,0.05345]
["bitfinex","BTCUSD",1754064338327,1.15165277,115600.0,115590.0,0.05345]
["bitfinex","BTCUSD",1754064338543,0.17302534,115590.0,115570.0,0.18185186]
["bitfinex","BTCUSD",1754064338845,0.50637722,115590.0,115580.0,0.05345]
["bitfinex","BTCUSD",1754064339043,0.17304031,115580.0,115570.0,0.23319186]
["bitfinex","BTCUSD",1754064339273,0.31468806,115580.0,115570.0,0.18396186]
["bitfinex","BTCUSD",1754064339454,0.6213534,115590.0,115570.0,0.18396186]
["bitfinex","BTCUSD",1754064339702,0.17304031,115580.0,115570.0,0.18396186]
["bitfinex","BTCUSD",1754064340387,0.17304031,115580.0,115570.0,0.23530186]
["bitfinex","BTCUSD",1754064341544,0.17304031,115580.0,115570.0,0.23538288]
["bitfinex","BTCUSD",1754064341545,0.48772837,115580.0,115570.0,0.23538288]
["bitfinex","BTCUSD",1754064341786,0.17304031,115580.0,115570.0,0.23538288]
["bitfinex","BTCUSD",1754064343385,0.48772837,115580.0,115570.0,0.23538288]
["bitfinex","BTCUSD",1754064343604,0.62136837,115580.0,115570.0,0.06232759]
["bitfinex","BTCUSD",1754064343826,0.62136837,115580.0,115570.0,0.23538288]
["bitfinex","BTCUSD",1754064344067,0.30668031,115580.0,115570.0,0.23538288]
["bitfinex","BTCUSD",1754064345443,0.17304031,115580.0,115570.0,0.23538288]
["bitfinex","BTCUSD",1754064346109,0.48772837,115580.0,115570.0,0.06232759]
["bitfinex","BTCUSD",1754064346334,0.48772837,115580.0,115570.0,0.05359381]
["bitfinex","BTCUSD",1754064346553,0.17304031,115580.0,115570.0,0.2266491]
["bitfinex","BTCUSD",1754064346774,0.48772837,115580.0,115570.0,0.05359381]
["bitfinex","BTCUSD",1754064347206,0.48772837,115580.0,115570.0,0.2266491]
["bitfinex","BTCUSD",1754064347417,0.48772837,115580.0,115570.0,0.05359381]
["bitfinex","BTCUSD",1754064347884,0.48772837,115580.0,115570.0,0.23530312]
["bitfinex","BTCUSD",1754064348146,0.64605459,115590.0,115570.0,0.23530312]
["bitfinex","BTCUSD",1754064348369,0.59608459,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1754064348615,0.59608459,115590.0,115580.0,0.22649031]
["bitfinex","BTCUSD",1754064348837,0.59608459,115590.0,115580.0,0.05345]
["bitfinex","BTCUSD",1754064350463,0.59806459,115590.0,115580.0,0.22649031]
["bitfinex","BTCUSD",1754064350668,0.59906459,115590.0,115580.0,0.22649031]
["bitfinex","BTCUSD",1754064350873,0.59906459,115590.0,115580.0,0.05345]
["bitfinex","BTCUSD",1754064351512,0.59906459,115590.0,115580.0,0.22649031]
["bitfinex","BTCUSD",1754064351955,0.17402534,115590.0,115580.0,0.22649031]
["bitfinex","BTCUSD",1754064352161,0.30762534,115590.0,115580.0,0.22649031]
["bitfinex","BTCUSD",1754064352587,0.6223134,115590.0,115580.0,0.22649031]
["bitfinex","BTCUSD",1754064352829,0.6242934,115590.0,115580.0,0.05345]
["bitfinex","BTCUSD",1754064353524,0.30960534,115590.0,115580.0,0.05345]
["bitfinex","BTCUSD",1754064353743,0.6242934,115590.0,115580.0,0.22649031]
["bitfinex","BTCUSD",1754064354184,0.30762534,115590.0,115580.0,0.22649031]
["bitfinex","BTCUSD",1754064355373,0.6223134,115590.0,115580.0,0.22649031]
["bitfinex","BTCUSD",1754064356741,0.6223134,115590.0,115580.0,0.05345]
["bitfinex","BTCUSD",1754064356944,0.6242934,115590.0,115580.0,0.05345]
["bitfinex","BTCUSD",1754064357565,0.6242934,115590.0,115580.0,0.22649031]
["bitfinex","BTCUSD",1754064357775,0.6242934,115590.0,115580.0,0.05345]
["bitfinex","BTCUSD",1754064357984,0.6223134,115590.0,115580.0,0.22649031]
["bitfinex","BTCUSD",1754064358194,0.1346,115590.0,115580.0,0.22649031]
["bitfinex","BTCUSD",1754064358833,0.001,115590.0,115580.0,0.22649031]
["bitfinex","BTCUSD",1754064359045,0.001,115590.0,115580.0,0.54117837]
["bitfinex","BTCUSD",1754064359460,0.001,115590.0,115580.0,0.62537826]
["bitfinex","BTCUSD",1754064360949,0.5,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754064361165,0.5,115600.0,115590.0,0.70763329]
["bitfinex","BTCUSD",1754064361376,0.5,115600.0,115590.0,0.76171329]
["bitfinex","BTCUSD",1754064362666,0.5,115600.0,115590.0,1.41640135]
["bitfinex","BTCUSD",1754064362874,0.5,115600.0,115590.0,1.43385037]
["bitfinex","BTCUSD",1754064363681,0.501,115600.0,115590.0,1.43385037]
["bitfinex","BTCUSD",1754064363914,0.5,115600.0,115590.0,1.43385037]
["bitfinex","BTCUSD",1754064364324,0.5,115600.0,115590.0,1.43685037]
["bitfinex","BTCUSD",1754064364733,0.5,115600.0,115590.0,1.45937667]
["bitfinex","BTCUSD",1754064365353,0.5,115600.0,115590.0,1.43885037]
["bitfinex","BTCUSD",1754064366577,0.5,115600.0,115590.0,1.46483537]
["bitfinex","BTCUSD",1754064368102,0.04526267,115600.0,115590.0,1.48736167]
["bitfinex","BTCUSD",1754064368524,0.04526267,115600.0,115590.0,1.46483537]
["bitfinex","BTCUSD",1754064370695,0.04526267,115600.0,115590.0,1.33123537]
["bitfinex","BTCUSD",1754064370910,0.04526267,115600.0,115590.0,1.46479537]
["bitfinex","BTCUSD",1754064371952,0.04526267,115600.0,115590.0,1.15010731]
["bitfinex","BTCUSD",1754064372451,0.04526267,115600.0,115590.0,0.79194523]
["bitfinex","BTCUSD",1754064372660,0.04526267,115600.0,115590.0,1.10663329]
["bitfinex","BTCUSD",1754064372866,0.04526267,115600.0,115590.0,1.12408231]
["bitfinex","BTCUSD",1754064374955,0.04526267,115600.0,115590.0,0.67587425]
["bitfinex","BTCUSD",1754064375199,0.04526267,115600.0,115590.0,1.12408231]
["bitfinex","BTCUSD",1754064375425,0.09723267,115600.0,115590.0,0.26222523]
["bitfinex","BTCUSD",1754064375608,0.09723267,115600.0,115590.0,0.39574523]
["bitfinex","BTCUSD",1754064376705,0.09723267,115600.0,115590.0,0.25722523]
["bitfinex","BTCUSD",1754064376912,0.09723267,115600.0,115590.0,0.39074523]
["bitfinex","BTCUSD",1754064377117,0.09723267,115600.0,115590.0,0.39274523]
["bitfinex","BTCUSD",1754064377533,0.04526267,115600.0,115590.0,0.76363329]
["bitfinex","BTCUSD",1754064377751,0.04526267,115600.0,115590.0,0.44894523]
["bitfinex","BTCUSD",1754064377951,0.04526267,115600.0,115590.0,0.76463329]
["bitfinex","BTCUSD",1754064379020,0.04526267,115600.0,115590.0,0.44994523]
["bitfinex","BTCUSD",1754064381492,0.04526267,115600.0,115590.0,0.85969385]
["bitfinex","BTCUSD",1754064381904,0.04526267,115600.0,115590.0,1.21714287]
["bitfinex","BTCUSD",1754064384672,0.04526267,115600.0,115590.0,1.21614287]
["bitfinex","BTCUSD",1754064385259,0.04526267,115600.0,115590.0,1.21814287]
["bitfinex","BTCUSD",1754064385459,0.04526267,115600.0,115590.0,1.21614287]
["bitfinex","BTCUSD",1754064385792,0.04526267,115600.0,115590.0,1.21814287]
["bitfinex","BTCUSD",1754064386809,0.0002,115620.0,115590.0,1.21814287]
["bitfinex","BTCUSD",1754064386810,0.0002,115620.0,115610.0,0.53044443]
["bitfinex","BTCUSD",1754064387032,0.0002,115620.0,115610.0,1.16004294]
["bitfinex","BTCUSD",1754064387215,0.0002,115620.0,115610.0,0.75029432]
["bitfinex","BTCUSD",1754064387434,0.0002,115620.0,115610.0,1.21555294]
["bitfinex","BTCUSD",1754064387792,0.0002,115620.0,115610.0,1.24092396]
["bitfinex","BTCUSD",1754064388712,0.0002,115620.0,115610.0,1.24392396]
["bitfinex","BTCUSD",1754064392186,1e-08,115620.0,115610.0,1.26645026]
["bitfinex","BTCUSD",1754064392404,0.0002,115630.0,115620.0,0.53042947]
["bitfinex","BTCUSD",1754064392628,0.0002,115630.0,115620.0,1.15998798]
["bitfinex","BTCUSD",1754064392838,0.07004334,115670.0,115660.0,0.1729084]
["bitfinex","BTCUSD",1754064393051,0.07004334,115670.0,115660.0,0.3063884]
["bitfinex","BTCUSD",1754064393264,0.11798334,115670.0,115660.0,0.3063884]
["bitfinex","BTCUSD",1754064394533,0.05094,115670.0,115660.0,0.3063884]
["bitfinex","BTCUSD",1754064395363,0.05394,115670.0,115660.0,0.3063884]
["bitfinex","BTCUSD",1754064395809,0.05394,115670.0,115660.0,0.1729084]
["bitfinex","BTCUSD",1754064396021,0.05394,115670.0,115660.0,0.3063884]
["bitfinex","BTCUSD",1754064396233,0.05094,115670.0,115660.0,0.3063884]
["bitfinex","BTCUSD",1754064396690,0.05194,115670.0,115660.0,0.3063884]
["bitfinex","BTCUSD",1754064397989,0.05194,115670.0,115660.0,0.32219919]
["bitfinex","BTCUSD",1754064398420,0.63459429,115670.0,115660.0,0.13344]
["bitfinex","BTCUSD",1754064398648,0.24348326,115670.0,115660.0,0.13344]
["bitfinex","BTCUSD",1754064398861,0.65323188,115670.0,115660.0,0.30636062]
["bitfinex","BTCUSD",1754064399071,0.07057759,115670.0,115660.0,0.30636062]
["bitfinex","BTCUSD",1754064399291,0.05194,115670.0,115660.0,0.30636062]
["bitfinex","BTCUSD",1754064400880,0.05194,115670.0,115660.0,0.32180245]
["bitfinex","BTCUSD",1754064402383,0.004,115670.0,115660.0,0.37731245]
["bitfinex","BTCUSD",1754064403201,0.004,115670.0,115660.0,0.37944245]
["bitfinex","BTCUSD",1754064403425,0.004,115670.0,115660.0,0.46364234]
["bitfinex","BTCUSD",1754064408347,0.004,115670.0,115660.0,0.87339096]
["bitfinex","BTCUSD",1754064408559,0.004,115670.0,115660.0,0.48666864]
["bitfinex","BTCUSD",1754064409196,0.001,115670.0,115660.0,0.48666864]
["bitfinex","BTCUSD",1754064409423,0.00047955,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1754064409629,0.00047955,115680.0,115670.0,0.31474556]
["bitfinex","BTCUSD",1754064409835,0.00047955,115680.0,115670.0,0.33777186]
["bitfinex","BTCUSD",1754064410472,0.00147955,115680.0,115670.0,0.33777186]
["bitfinex","BTCUSD",1754064411582,0.00147955,115680.0,115670.0,0.74752048]
["bitfinex","BTCUSD",1754064411791,0.00347955,115680.0,115670.0,1.13040966]
["bitfinex","BTCUSD",1754064412440,0.00247955,115680.0,115670.0,1.13040966]
["bitfinex","BTCUSD",1754064412872,0.00047955,115680.0,115670.0,1.15531542]
["bitfinex","BTCUSD",1754064413113,0.00047955,115680.0,115670.0,0.72266104]
["bitfinex","BTCUSD",1754064413331,0.00047955,115680.0,115670.0,1.13440966]
["bitfinex","BTCUSD",1754064413772,0.00047955,115680.0,115670.0,1.26780966]
["bitfinex","BTCUSD",1754064414173,0.00047955,115680.0,115670.0,1.29071542]
["bitfinex","BTCUSD",1754064414419,0.00047955,115680.0,115670.0,1.31668242]
["bitfinex","BTCUSD",1754064414662,0.00047955,115680.0,115670.0,1.29377666]
["bitfinex","BTCUSD",1754064415291,0.00051955,115680.0,115670.0,1.29377666]
["bitfinex","BTCUSD",1754064417084,0.00051955,115680.0,115670.0,0.88402804]
["bitfinex","BTCUSD",1754064417803,0.00051955,115680.0,115670.0,1.29377666]
["bitfinex","BTCUSD",1754064417951,0.00051955,115680.0,115670.0,1.16037666]
["bitfinex","BTCUSD",1754064418152,0.00051955,115680.0,115670.0,1.29377666]
["bitfinex","BTCUSD",1754064418741,0.00051955,115680.0,115670.0,0.88402804]
["bitfinex","BTCUSD",1754064418971,0.00051955,115680.0,115670.0,0.75062804]
["bitfinex","BTCUSD",1754064419181,0.00051955,115680.0,115670.0,0.88402804]
["bitfinex","BTCUSD",1754064420421,0.00051955,115680.0,115670.0,1.29377666]
["bitfinex","BTCUSD",1754064420851,0.00051955,115680.0,115670.0,1.19818587]
["bitfinex","BTCUSD",1754064422409,0.00051955,115680.0,115670.0,0.88402804]
["bitfinex","BTCUSD",1754064422619,0.00051955,115680.0,115670.0,1.19818587]
["bitfinex","BTCUSD",1754064422842,0.00051955,115680.0,115670.0,1.14919257]
["bitfinex","BTCUSD",1754064423057,0.00051955,115680.0,115670.0,1.17468086]
["bitfinex","BTCUSD",1754064423494,0.00051955,115680.0,115670.0,1.04128086]
["bitfinex","BTCUSD",1754064423744,0.00051955,115680.0,115670.0,1.17464086]
["bitfinex","BTCUSD",1754064424170,0.00051955,115680.0,115670.0,1.14915257]
["bitfinex","BTCUSD",1754064424817,0.00051955,115680.0,115670.0,0.83499474]
["bitfinex","BTCUSD",1754064425231,0.00051955,115680.0,115670.0,1.14915257]
["bitfinex","BTCUSD",1754064425441,0.00051955,115680.0,115670.0,0.83499474]
["bitfinex","BTCUSD",1754064425655,0.00051955,115680.0,115670.0,1.01579257]
["bitfinex","BTCUSD",1754064426080,0.00051955,115680.0,115670.0,1.14915257]
["bitfinex","BTCUSD",1754064427591,0.00051955,115680.0,115670.0,1.41795257]
["bitfinex","BTCUSD",1754064427995,0.00051955,115680.0,115670.0,1.7321104]
["bitfinex","BTCUSD",1754064428167,0.00051955,115680.0,115670.0,1.41795257]
["bitfinex","BTCUSD",1754064428819,0.00051955,115680.0,115670.0,1.14915257]
["bitfinex","BTCUSD",1754064429378,0.00051955,115680.0,115670.0,1.17464086]
["bitfinex","BTCUSD",1754064429974,0.31415783,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1754064430173,0.00014385,115720.0,115710.0,0.3062459]
["bitfinex","BTCUSD",1754064431355,0.00214385,115720.0,115710.0,0.3062459]
["bitfinex","BTCUSD",1754064431993,0.01153385,115720.0,115710.0,0.3062459]
["bitfinex","BTCUSD",1754064432403,0.01153385,115720.0,115710.0,0.32174833]
["bitfinex","BTCUSD",1754064432612,0.01253385,115720.0,115710.0,0.32174833]
["bitfinex","BTCUSD",1754064433400,0.49852265,115720.0,115710.0,0.3064459]
["bitfinex","BTCUSD",1754064433878,0.1728459,115710.0,115700.0,0.18149046]
["bitfinex","BTCUSD",1754064434059,0.81055156,115710.0,115700.0,0.30654084]
["bitfinex","BTCUSD",1754064434261,0.32354783,115710.0,115700.0,0.30654084]
["bitfinex","BTCUSD",1754064434493,0.49639373,115710.0,115700.0,0.30654084]
["bitfinex","BTCUSD",1754064434936,0.1822359,115710.0,115700.0,0.30654084]
["bitfinex","BTCUSD",1754064435448,0.49839373,115710.0,115700.0,0.30654084]
["bitfinex","BTCUSD",1754064435660,0.1842359,115710.0,115700.0,0.30654084]
["bitfinex","BTCUSD",1754064435865,0.49839373,115710.0,115700.0,0.30654084]
["bitfinex","BTCUSD",1754064436092,0.1842359,115710.0,115700.0,0.30654084]
["bitfinex","BTCUSD",1754064436317,0.32554783,115710.0,115700.0,0.30662084]
["bitfinex","BTCUSD",1754064436743,0.002,115710.0,115700.0,0.30662084]
["bitfinex","BTCUSD",1754064436947,0.31615783,115710.0,115700.0,0.30662084]
["bitfinex","BTCUSD",1754064437576,0.31619783,115710.0,115700.0,0.30662084]
["bitfinex","BTCUSD",1754064437994,0.48904373,115710.0,115690.0,0.18861266]
["bitfinex","BTCUSD",1754064438216,0.48701867,115700.0,115690.0,0.1338]
["bitfinex","BTCUSD",1754064438442,0.49640867,115700.0,115690.0,0.30667578]
["bitfinex","BTCUSD",1754064439352,0.00939,115700.0,115690.0,0.30667578]
["bitfinex","BTCUSD",1754064439564,0.27711808,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1754064439835,0.59127591,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1754064440046,0.90543374,115710.0,115690.0,0.30667578]
["bitfinex","BTCUSD",1754064440298,0.17286084,115700.0,115690.0,0.30667578]
["bitfinex","BTCUSD",1754064440505,0.17286084,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1754064440717,0.18225084,115700.0,115690.0,0.30679578]
["bitfinex","BTCUSD",1754064441356,0.49640867,115700.0,115690.0,0.30679578]
["bitfinex","BTCUSD",1754064441564,0.48701867,115700.0,115690.0,0.30679578]
["bitfinex","BTCUSD",1754064441789,0.48901867,115700.0,115690.0,0.30679578]
["bitfinex","BTCUSD",1754064442452,0.48901867,115700.0,115690.0,0.32253058]
["bitfinex","BTCUSD",1754064442881,0.31615783,115700.0,115690.0,0.37450058]
["bitfinex","BTCUSD",1754064443367,0.31615783,115700.0,115690.0,0.37959058]
["bitfinex","BTCUSD",1754064443368,0.002,115700.0,115690.0,0.37959058]
["bitfinex","BTCUSD",1754064444247,0.31419783,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1754064444248,0.10107865,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1754064444459,0.10107865,115710.0,115700.0,0.17807084]
["bitfinex","BTCUSD",1754064444669,0.27392455,115710.0,115700.0,0.22771084]
["bitfinex","BTCUSD",1754064444877,0.28312455,115710.0,115690.0,0.24135058]
["bitfinex","BTCUSD",1754064445085,0.31415783,115700.0,115690.0,0.24135058]
["bitfinex","BTCUSD",1754064445726,0.49820373,115710.0,115690.0,0.24135058]
["bitfinex","BTCUSD",1754064445941,0.49920373,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1754064446405,0.49820373,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1754064446636,0.48900373,115710.0,115690.0,0.37531058]
["bitfinex","BTCUSD",1754064446851,0.49820373,115710.0,115690.0,0.37531058]
["bitfinex","BTCUSD",1754064447055,0.49620373,115710.0,115690.0,0.37531058]
["bitfinex","BTCUSD",1754064447477,0.49720373,115710.0,115690.0,0.37531058]
["bitfinex","BTCUSD",1754064447895,0.48800373,115710.0,115690.0,0.37535058]
["bitfinex","BTCUSD",1754064448111,0.1738459,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1754064448339,0.1738459,115710.0,115700.0,0.22250084]
["bitfinex","BTCUSD",1754064448556,0.31515783,115710.0,115700.0,0.36171084]
["bitfinex","BTCUSD",1754064448770,0.001,115710.0,115700.0,0.36171084]
["bitfinex","BTCUSD",1754064448977,0.30701548,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1754064449210,0.13430385,115720.0,115710.0,0.2245959]
["bitfinex","BTCUSD",1754064449441,0.00018385,115720.0,115710.0,0.2276959]
["bitfinex","BTCUSD",1754064450646,0.00118385,115720.0,115710.0,0.54185373]
["bitfinex","BTCUSD",1754064450852,0.00118385,115720.0,115710.0,0.62605362]
["bitfinex","BTCUSD",1754064451060,0.00118385,115720.0,115710.0,0.76013362]
["bitfinex","BTCUSD",1754064451300,0.00118385,115720.0,115710.0,0.78609562]
["bitfinex","BTCUSD",1754064452002,0.00018385,115720.0,115710.0,0.78609562]
["bitfinex","BTCUSD",1754064452208,0.00018385,115720.0,115710.0,0.78809562]
["bitfinex","BTCUSD",1754064453162,0.00018385,115720.0,115710.0,0.78909562]
["bitfinex","BTCUSD",1754064454106,0.00018385,115720.0,115710.0,1.05789562]
["bitfinex","BTCUSD",1754064454314,0.00018385,115720.0,115710.0,0.74373779]
["bitfinex","BTCUSD",1754064454540,0.00018385,115720.0,115710.0,1.05789562]
["bitfinex","BTCUSD",1754064454756,0.00018385,115720.0,115710.0,0.78909562]
["bitfinex","BTCUSD",1754064454962,0.00018385,115720.0,115710.0,0.47493779]
["bitfinex","BTCUSD",1754064455178,0.00018385,115720.0,115710.0,0.78909562]
["bitfinex","BTCUSD",1754064456269,0.00018385,115720.0,115710.0,0.47493779]
["bitfinex","BTCUSD",1754064456483,0.00018385,115720.0,115710.0,0.78909562]
["bitfinex","BTCUSD",1754064457065,0.00018385,115720.0,115710.0,0.47493779]
["bitfinex","BTCUSD",1754064457224,0.00018385,115720.0,115710.0,0.78909562]
["bitfinex","BTCUSD",1754064461589,0.00018385,115720.0,115710.0,1.46070247]
["bitfinex","BTCUSD",1754064461956,0.00018385,115720.0,115710.0,1.48619076]
["bitfinex","BTCUSD",1754064462172,0.00018385,115720.0,115710.0,1.46070247]
["bitfinex","BTCUSD",1754064462389,0.00018385,115720.0,115710.0,1.48619076]
["bitfinex","BTCUSD",1754064462606,0.00018385,115720.0,115710.0,1.46070247]
["bitfinex","BTCUSD",1754064463224,0.00018385,115720.0,115710.0,0.83238681]
["bitfinex","BTCUSD",1754064463436,0.00018385,115720.0,115710.0,1.14670464]
["bitfinex","BTCUSD",1754064463648,0.00018385,115720.0,115710.0,1.46086247]
["bitfinex","BTCUSD",1754064463856,0.00018385,115720.0,115710.0,0.83254681]
["bitfinex","BTCUSD",1754064464250,0.00018385,115720.0,115710.0,1.46086247]
["bitfinex","BTCUSD",1754064465521,0.00018385,115720.0,115710.0,0.69830681]
["bitfinex","BTCUSD",1754064465749,0.00018385,115720.0,115710.0,0.46984779]
["bitfinex","BTCUSD",1754064465976,0.00018385,115720.0,115710.0,0.47501779]
["bitfinex","BTCUSD",1754064466456,0.00018385,115720.0,115710.0,0.78917562]
["bitfinex","BTCUSD",1754064466722,0.00018385,115720.0,115710.0,0.47501779]
["bitfinex","BTCUSD",1754064467348,0.00018385,115720.0,115710.0,0.34085779]
["bitfinex","BTCUSD",1754064467555,0.00018385,115720.0,115710.0,0.47501779]
["bitfinex","BTCUSD",1754064468633,0.00018385,115720.0,115710.0,0.78917562]
["bitfinex","BTCUSD",1754064469039,0.00018385,115720.0,115710.0,0.47501779]
["bitfinex","BTCUSD",1754064469470,0.00018385,115720.0,115710.0,0.78917562]
["bitfinex","BTCUSD",1754064470609,0.00018385,115720.0,115710.0,0.65501562]
["bitfinex","BTCUSD",1754064470793,0.00018385,115720.0,115710.0,0.78937562]
["bitfinex","BTCUSD",1754064474429,0.00018385,115720.0,115710.0,1.10353345]
["bitfinex","BTCUSD",1754064474629,0.00018385,115720.0,115710.0,0.78937562]
["bitfinex","BTCUSD",1754064474829,0.00018385,115720.0,115710.0,1.12098247]
["bitfinex","BTCUSD",1754064475063,0.00018385,115720.0,115710.0,1.46098247]
["bitfinex","BTCUSD",1754064480435,0.01512319,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1754064480639,0.01526685,115760.0,115750.0,0.30686617]
["bitfinex","BTCUSD",1754064481416,0.01526685,115760.0,115750.0,0.32075366]
["bitfinex","BTCUSD",1754064481596,0.00804685,115760.0,115750.0,0.32075366]
["bitfinex","BTCUSD",1754064482028,0.00804685,115760.0,115750.0,0.36913366]
["bitfinex","BTCUSD",1754064482445,0.00604685,115760.0,115750.0,0.37218366]
["bitfinex","BTCUSD",1754064482660,0.00704685,115760.0,115750.0,0.37218366]
["bitfinex","BTCUSD",1754064482878,0.00704685,115760.0,115750.0,0.77255138]
["bitfinex","BTCUSD",1754064483303,0.00704685,115760.0,115750.0,0.45839355]
["bitfinex","BTCUSD",1754064483726,0.00704685,115760.0,115750.0,0.48421259]
["bitfinex","BTCUSD",1754064484180,0.00604685,115760.0,115750.0,0.48421259]
["bitfinex","BTCUSD",1754064485478,0.00604685,115760.0,115750.0,0.79837042]
["bitfinex","BTCUSD",1754064485714,0.0172081,115770.0,115750.0,1.08461944]
["bitfinex","BTCUSD",1754064485940,0.0172081,115770.0,115760.0,0.77632763]
["bitfinex","BTCUSD",1754064486169,0.0172081,115770.0,115760.0,0.77416799]
["bitfinex","BTCUSD",1754064486398,0.0172081,115770.0,115760.0,0.77617799]
["bitfinex","BTCUSD",1754064487058,0.0172081,115770.0,115760.0,0.46202016]
["bitfinex","BTCUSD",1754064487242,0.0172081,115770.0,115760.0,0.46198016]
["bitfinex","BTCUSD",1754064487486,0.0172081,115770.0,115760.0,0.77613799]
["bitfinex","BTCUSD",1754064488114,0.0172081,115770.0,115760.0,1.14208599]
["bitfinex","BTCUSD",1754064488552,0.0172081,115770.0,115760.0,1.14408599]
["bitfinex","BTCUSD",1754064489610,0.0172081,115770.0,115760.0,1.14508599]
["bitfinex","BTCUSD",1754064492685,0.0172081,115770.0,115760.0,0.67935914]
["bitfinex","BTCUSD",1754064492903,0.0172081,115770.0,115760.0,0.81138914]
["bitfinex","BTCUSD",1754064493310,0.0172081,115770.0,115760.0,0.80849914]
["bitfinex","BTCUSD",1754064493524,0.50412225,115770.0,115760.0,0.028948]
["bitfinex","BTCUSD",1754064493740,0.82750008,115770.0,115760.0,0.003]
["bitfinex","BTCUSD",1754064493962,0.51334225,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754064494399,0.51334225,115770.0,115750.0,0.03970653]
["bitfinex","BTCUSD",1754064494400,0.17277125,115760.0,115750.0,0.03970653]
["bitfinex","BTCUSD",1754064494616,0.49614908,115760.0,115750.0,0.02581904]
["bitfinex","BTCUSD",1754064494825,0.0172081,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1754064495232,0.0172081,115770.0,115760.0,0.30701125]
["bitfinex","BTCUSD",1754064495233,0.18996442,115770.0,115760.0,0.30701125]
["bitfinex","BTCUSD",1754064495445,0.49614578,115780.0,115760.0,0.30701125]
["bitfinex","BTCUSD",1754064495652,0.48691415,115770.0,115760.0,0.30701125]
["bitfinex","BTCUSD",1754064496106,0.49613415,115770.0,115760.0,0.13424]
["bitfinex","BTCUSD",1754064496305,0.17277125,115760.0,115750.0,0.30509268]
["bitfinex","BTCUSD",1754064496511,0.17277125,115760.0,115750.0,0.22089279]
["bitfinex","BTCUSD",1754064496721,0.18199125,115760.0,115750.0,0.35509279]
["bitfinex","BTCUSD",1754064496880,0.00922,115760.0,115750.0,0.35509279]
["bitfinex","BTCUSD",1754064497083,0.17277125,115760.0,115750.0,0.35509279]
["bitfinex","BTCUSD",1754064497320,0.49713415,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1754064497823,0.49613415,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1754064498033,0.17275632,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1754064498218,0.48691415,115770.0,115760.0,0.22115125]
["bitfinex","BTCUSD",1754064498421,0.48691415,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1754064498860,0.17277125,115760.0,115750.0,0.0253107]
["bitfinex","BTCUSD",1754064499092,0.49614908,115760.0,115740.0,0.30703999]
["bitfinex","BTCUSD",1754064499285,0.49614908,115760.0,115740.0,0.30718365]
["bitfinex","BTCUSD",1754064499661,0.31415783,115750.0,115740.0,0.32123487]
["bitfinex","BTCUSD",1754064499876,0.486944,115750.0,115740.0,0.36961487]
["bitfinex","BTCUSD",1754064500285,0.31415783,115750.0,115740.0,0.36961487]
["bitfinex","BTCUSD",1754064501287,0.18199125,115760.0,115740.0,0.36961487]
["bitfinex","BTCUSD",1754064501487,0.49614908,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1754064501730,0.35033583,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1754064501884,0.001,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1754064502089,0.31515783,115770.0,115760.0,0.35547125]
["bitfinex","BTCUSD",1754064502294,0.001,115770.0,115760.0,0.36053125]
["bitfinex","BTCUSD",1754064503419,0.72437274,115780.0,115760.0,0.36053125]
["bitfinex","BTCUSD",1754064503695,0.17275632,115770.0,115760.0,0.35852125]
["bitfinex","BTCUSD",1754064503912,0.17275632,115770.0,115760.0,0.30709125]
["bitfinex","BTCUSD",1754064504567,0.58138987,115770.0,115760.0,0.30709125]
["bitfinex","BTCUSD",1754064504798,0.40863355,115770.0,115760.0,0.30709125]
["bitfinex","BTCUSD",1754064505251,0.58138987,115770.0,115760.0,0.30709125]
["bitfinex","BTCUSD",1754064505925,0.58138987,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1754064506131,0.17277125,115760.0,115750.0,0.25828942]
["bitfinex","BTCUSD",1754064506344,0.5814048,115760.0,115750.0,0.25523942]
["bitfinex","BTCUSD",1754064506558,0.5814048,115760.0,115750.0,0.02543395]
["bitfinex","BTCUSD",1754064506789,0.5814048,115760.0,115750.0,0.33250012]
["bitfinex","BTCUSD",1754064507004,0.5769195,115760.0,115750.0,0.30706617]
["bitfinex","BTCUSD",1754064507216,0.16828595,115760.0,115750.0,0.30706617]
["bitfinex","BTCUSD",1754064507437,0.13424,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1754064507647,0.72425274,115780.0,115760.0,0.17473125]
["bitfinex","BTCUSD",1754064507855,0.72425274,115780.0,115760.0,0.22610125]
["bitfinex","BTCUSD",1754064508067,0.17275632,115770.0,115760.0,0.22610125]
["bitfinex","BTCUSD",1754064508281,0.58138987,115770.0,115760.0,0.35526125]
["bitfinex","BTCUSD",1754064508703,0.58138987,115770.0,115760.0,0.30701125]
["bitfinex","BTCUSD",1754064508911,0.58138987,115770.0,115760.0,0.13424]
["bitfinex","BTCUSD",1754064509565,0.58138987,115770.0,115760.0,0.30701125]
["bitfinex","BTCUSD",1754064509774,0.17275632,115770.0,115760.0,0.35526125]
["bitfinex","BTCUSD",1754064509995,0.17275632,115770.0,115760.0,0.35838125]
["bitfinex","BTCUSD",1754064510418,0.17275632,115770.0,115760.0,0.36034125]
["bitfinex","BTCUSD",1754064511477,0.17275632,115770.0,115760.0,0.18757]
["bitfinex","BTCUSD",1754064511686,0.18137919,115780.0,115760.0,0.39317114]
["bitfinex","BTCUSD",1754064511914,1.06439684,115790.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1754064512132,0.1342,115780.0,115770.0,0.22412632]
["bitfinex","BTCUSD",1754064512359,0.1727414,115780.0,115770.0,0.22608632]
["bitfinex","BTCUSD",1754064512571,0.93019684,115790.0,115770.0,0.22608632]
["bitfinex","BTCUSD",1754064512777,1.06447684,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754064512983,0.72447684,115790.0,115780.0,0.2209914]
["bitfinex","BTCUSD",1754064513199,0.72447684,115790.0,115780.0,0.2241114]
["bitfinex","BTCUSD",1754064513200,0.18156329,115790.0,115780.0,0.2241114]
["bitfinex","BTCUSD",1754064513416,0.72447684,115790.0,115780.0,0.2241114]
["bitfinex","BTCUSD",1754064513623,0.31584329,115790.0,115780.0,0.2241114]
["bitfinex","BTCUSD",1754064513831,0.31784329,115790.0,115780.0,0.2241114]
["bitfinex","BTCUSD",1754064514044,0.72647684,115790.0,115780.0,0.2241114]
["bitfinex","BTCUSD",1754064514258,0.72455684,115790.0,115780.0,0.2209914]
["bitfinex","BTCUSD",1754064514695,0.72655684,115790.0,115780.0,0.2209914]
["bitfinex","BTCUSD",1754064514853,0.31792329,115790.0,115780.0,0.2260714]
["bitfinex","BTCUSD",1754064515577,0.54519355,115790.0,115780.0,0.2260714]
["bitfinex","BTCUSD",1754064515971,0.30928648,115790.0,115780.0,0.2260714]
["bitfinex","BTCUSD",1754064516419,0.13656,115790.0,115780.0,0.3603914]
["bitfinex","BTCUSD",1754064517088,0.0022,115790.0,115780.0,0.3603914]
["bitfinex","BTCUSD",1754064517303,0.0002,115790.0,115780.0,0.3603914]
["bitfinex","BTCUSD",1754064517729,0.0012,115790.0,115780.0,0.3603914]
["bitfinex","BTCUSD",1754064518584,0.7561321,115810.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1754064518846,0.58182502,115800.0,115790.0,0.05137]
["bitfinex","BTCUSD",1754064519054,0.58182502,115800.0,115790.0,0.22097648]
["bitfinex","BTCUSD",1754064519263,0.58182502,115800.0,115790.0,0.22605648]
["bitfinex","BTCUSD",1754064519731,0.58182502,115800.0,115790.0,0.05137]
["bitfinex","BTCUSD",1754064519946,0.58182502,115800.0,115790.0,0.13432]
["bitfinex","BTCUSD",1754064520173,0.58182502,115800.0,115780.0,0.3584314]
["bitfinex","BTCUSD",1754064520400,0.17319147,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1754064520606,0.58182502,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1754064520811,0.58182502,115800.0,115790.0,0.22097648]
["bitfinex","BTCUSD",1754064521209,0.17319147,115800.0,115790.0,0.22097648]
["bitfinex","BTCUSD",1754064521410,0.58182502,115800.0,115790.0,0.22097648]
["bitfinex","BTCUSD",1754064522080,0.58182502,115800.0,115790.0,0.04825]
["bitfinex","BTCUSD",1754064522304,0.58182502,115800.0,115790.0,0.35545648]
["bitfinex","BTCUSD",1754064522537,0.40911233,115800.0,115790.0,0.35545648]
["bitfinex","BTCUSD",1754064522717,0.5828239,115800.0,115790.0,0.36053648]
["bitfinex","BTCUSD",1754064523145,0.17419035,115800.0,115790.0,0.36053648]
["bitfinex","BTCUSD",1754064523525,0.00147878,115800.0,115790.0,0.36053648]
["bitfinex","BTCUSD",1754064523759,0.5828239,115800.0,115790.0,0.36053648]
["bitfinex","BTCUSD",1754064523942,0.5828239,115800.0,115790.0,0.35857648]
["bitfinex","BTCUSD",1754064524726,0.5828239,115800.0,115790.0,0.36053648]
["bitfinex","BTCUSD",1754064524926,0.48791354,115800.0,115790.0,0.36053648]
["bitfinex","BTCUSD",1754064525334,0.48791354,115800.0,115790.0,0.37362525]
["bitfinex","BTCUSD",1754064525779,0.48791354,115800.0,115790.0,0.36053648]
["bitfinex","BTCUSD",1754064526662,0.17419035,115800.0,115790.0,0.36053648]
["bitfinex","BTCUSD",1754064526900,0.48791354,115800.0,115790.0,0.36053648]
["bitfinex","BTCUSD",1754064528702,0.00147878,115800.0,115790.0,0.37339542]
["bitfinex","BTCUSD",1754064529618,0.00147878,115800.0,115790.0,0.45759531]
["bitfinex","BTCUSD",1754064530655,0.00147878,115800.0,115790.0,0.4830836]
["bitfinex","BTCUSD",1754064531483,0.00147878,115800.0,115790.0,0.79680679]
["bitfinex","BTCUSD",1754064532304,0.00147878,115800.0,115790.0,0.4830836]
["bitfinex","BTCUSD",1754064532488,0.00147878,115800.0,115790.0,0.45759531]
["bitfinex","BTCUSD",1754064534155,0.17269665,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754064534351,0.48656342,115810.0,115800.0,0.22096157]
["bitfinex","BTCUSD",1754064534559,0.48656342,115810.0,115800.0,0.35843157]
["bitfinex","BTCUSD",1754064535371,0.31386677,115810.0,115800.0,0.36045157]
["bitfinex","BTCUSD",1754064535588,0.00014358,115810.0,115800.0,0.36045157]
["bitfinex","BTCUSD",1754064535787,0.00214358,115810.0,115800.0,0.36045157]
["bitfinex","BTCUSD",1754064536691,0.31586677,115810.0,115800.0,0.36045157]
["bitfinex","BTCUSD",1754064536933,0.48856342,115810.0,115800.0,0.22601157]
["bitfinex","BTCUSD",1754064537171,0.48856342,115810.0,115800.0,0.30715157]
["bitfinex","BTCUSD",1754064537385,0.48856342,115810.0,115800.0,0.13444]
["bitfinex","BTCUSD",1754064538197,0.48856342,115810.0,115800.0,0.30715157]
["bitfinex","BTCUSD",1754064538413,0.62296342,115810.0,115790.0,0.05312]
["bitfinex","BTCUSD",1754064538663,0.17273988,115790.0,115780.0,0.2258614]
["bitfinex","BTCUSD",1754064538900,0.17273988,115790.0,115780.0,0.05009]
["bitfinex","BTCUSD",1754064538901,0.48646307,115790.0,115780.0,0.05009]
["bitfinex","BTCUSD",1754064539114,0.48646307,115790.0,115780.0,0.2278814]
["bitfinex","BTCUSD",1754064539115,0.13436,115790.0,115780.0,0.2278814]
["bitfinex","BTCUSD",1754064539319,0.48643476,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1754064539536,0.30707157,115800.0,115790.0,0.17474648]
["bitfinex","BTCUSD",1754064539745,0.17271157,115800.0,115790.0,0.22786648]
["bitfinex","BTCUSD",1754064539960,0.31566714,115800.0,115790.0,0.22786648]
["bitfinex","BTCUSD",1754064540410,0.31666714,115800.0,115790.0,0.05514]
["bitfinex","BTCUSD",1754064540651,0.31866714,115800.0,115790.0,0.22786648]
["bitfinex","BTCUSD",1754064541119,0.31862714,115800.0,115790.0,0.22786648]
["bitfinex","BTCUSD",1754064541564,0.18434714,115800.0,115790.0,0.22786648]
["bitfinex","BTCUSD",1754064541867,0.31862714,115800.0,115790.0,0.22786648]
["bitfinex","BTCUSD",1754064542085,0.18434714,115800.0,115790.0,0.22786648]
["bitfinex","BTCUSD",1754064542306,0.31862714,115800.0,115790.0,0.22786648]
["bitfinex","BTCUSD",1754064542792,0.003,115800.0,115790.0,0.22786648]
["bitfinex","BTCUSD",1754064543658,0.17571157,115800.0,115790.0,0.22786648]
["bitfinex","BTCUSD",1754064544066,0.003,115800.0,115790.0,0.22786648]
["bitfinex","BTCUSD",1754064549858,0.17571157,115800.0,115790.0,0.22786648]
["bitfinex","BTCUSD",1754064550066,0.003,115800.0,115790.0,0.22786648]
["bitfinex","BTCUSD",1754064550889,0.17571157,115800.0,115790.0,0.22786648]
["bitfinex","BTCUSD",1754064551097,0.17571157,115800.0,115790.0,0.35741648]
["bitfinex","BTCUSD",1754064551710,0.17571157,115800.0,115790.0,0.18469]
["bitfinex","BTCUSD",1754064551916,0.17571157,115800.0,115790.0,0.35741648]
["bitfinex","BTCUSD",1754064552132,0.17272648,115790.0,115780.0,0.45345]
["bitfinex","BTCUSD",1754064552343,0.30728648,115790.0,115770.0,0.36907413]
["bitfinex","BTCUSD",1754064552782,0.30728648,115790.0,115780.0,0.05009]
["bitfinex","BTCUSD",1754064553199,0.30728648,115790.0,115780.0,0.2228314]
["bitfinex","BTCUSD",1754064553409,0.13456,115790.0,115780.0,0.2278814]
["bitfinex","BTCUSD",1754064553620,0.13456,115790.0,115780.0,0.24083197]
["bitfinex","BTCUSD",1754064553827,0.31594714,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1754064554048,0.31594714,115800.0,115790.0,0.17474648]
["bitfinex","BTCUSD",1754064554278,0.31594714,115800.0,115790.0,0.22786648]
["bitfinex","BTCUSD",1754064554907,0.1814751,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754064555131,0.3160751,115810.0,115800.0,0.22583157]
["bitfinex","BTCUSD",1754064555965,0.1814751,115810.0,115800.0,0.22583157]
["bitfinex","BTCUSD",1754064556171,0.3161151,115810.0,115800.0,0.22583157]
["bitfinex","BTCUSD",1754064556792,0.3181151,115810.0,115800.0,0.22583157]
["bitfinex","BTCUSD",1754064556998,0.3211151,115810.0,115800.0,0.22583157]
["bitfinex","BTCUSD",1754064557863,0.3211151,115810.0,115800.0,0.05312]
["bitfinex","BTCUSD",1754064558098,0.72956212,115810.0,115800.0,0.05009]
["bitfinex","BTCUSD",1754064558299,0.3211151,115810.0,115800.0,0.05009]
["bitfinex","BTCUSD",1754064558474,0.17271157,115800.0,115790.0,0.22584648]
["bitfinex","BTCUSD",1754064558706,0.17271157,115800.0,115790.0,0.22786648]
["bitfinex","BTCUSD",1754064560418,0.17471157,115800.0,115790.0,0.22786648]
["bitfinex","BTCUSD",1754064560658,0.002,115800.0,115790.0,0.22786648]
["bitfinex","BTCUSD",1754064561644,0.003,115800.0,115790.0,0.22786648]
["bitfinex","BTCUSD",1754064562301,0.002,115800.0,115790.0,0.22786648]
["bitfinex","BTCUSD",1754064571616,0.002,115800.0,115790.0,0.54153358]
["bitfinex","BTCUSD",1754064571912,0.002,115800.0,115790.0,0.62573347]
["bitfinex","BTCUSD",1754064575459,0.002,115800.0,115790.0,0.89453347]
["bitfinex","BTCUSD",1754064575880,0.002,115800.0,115790.0,0.98318249]
["bitfinex","BTCUSD",1754064576088,0.002,115800.0,115790.0,1.11862249]
["bitfinex","BTCUSD",1754064576302,0.002,115800.0,115790.0,1.41336349]
["bitfinex","BTCUSD",1754064577616,0.002,115800.0,115790.0,1.05626637]
["bitfinex","BTCUSD",1754064577855,0.002,115800.0,115790.0,0.71626637]
["bitfinex","BTCUSD",1754064578099,0.002,115800.0,115790.0,1.38738249]
["bitfinex","BTCUSD",1754064581325,0.002,115800.0,115790.0,1.11858249]
["bitfinex","BTCUSD",1754064581509,0.002,115800.0,115790.0,0.98318249]
["bitfinex","BTCUSD",1754064581730,0.002,115800.0,115790.0,1.11854249]
["bitfinex","BTCUSD",1754064581883,0.002,115800.0,115790.0,0.98318249]
["bitfinex","BTCUSD",1754064582091,0.002,115800.0,115790.0,1.11846249]
["bitfinex","BTCUSD",1754064584105,0.002,115800.0,115790.0,0.80475539]
["bitfinex","BTCUSD",1754064584387,0.002,115800.0,115790.0,1.11842249]
["bitfinex","BTCUSD",1754064585293,0.002,115800.0,115790.0,0.66951539]
["bitfinex","BTCUSD",1754064585508,0.002,115800.0,115790.0,1.11842249]
["bitfinex","BTCUSD",1754064588247,0.002,115800.0,115790.0,0.80475539]
["bitfinex","BTCUSD",1754064588666,0.002,115800.0,115790.0,1.11842249]
["bitfinex","BTCUSD",1754064590638,0.002,115800.0,115790.0,0.66951539]
["bitfinex","BTCUSD",1754064590806,0.002,115800.0,115790.0,1.11834249]
["bitfinex","BTCUSD",1754064591258,0.002,115800.0,115790.0,0.98318249]
["bitfinex","BTCUSD",1754064591404,0.002,115800.0,115790.0,1.11830249]
["bitfinex","BTCUSD",1754064594938,0.002,115800.0,115790.0,0.80463539]
["bitfinex","BTCUSD",1754064595134,0.002,115800.0,115790.0,1.11830249]
["bitfinex","BTCUSD",1754064595580,0.002,115800.0,115790.0,0.98318249]
["bitfinex","BTCUSD",1754064595848,0.3156671,115800.0,115790.0,0.25692637]
["bitfinex","BTCUSD",1754064596044,0.18218157,115800.0,115790.0,0.39192637]
["bitfinex","BTCUSD",1754064596255,0.002,115800.0,115790.0,0.44186637]
["bitfinex","BTCUSD",1754064596463,0.002,115800.0,115790.0,0.44494637]
["bitfinex","BTCUSD",1754064596892,0.18031194,115810.0,115790.0,0.44186637]
["bitfinex","BTCUSD",1754064597111,0.001,115800.0,115790.0,0.44186637]
["bitfinex","BTCUSD",1754064597528,0.001,115800.0,115790.0,0.44182637]
["bitfinex","BTCUSD",1754064597730,0.002,115800.0,115790.0,0.44182637]
["bitfinex","BTCUSD",1754064597930,0.49397904,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754064598167,0.49597904,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754064598377,0.49897904,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754064599220,0.01261358,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754064599426,0.00314358,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754064599667,0.17284023,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754064600527,0.17484023,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754064600734,0.17784023,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754064602503,0.17784023,115810.0,115800.0,0.22265157]
["bitfinex","BTCUSD",1754064603973,0.00514358,115810.0,115800.0,0.22265157]
["bitfinex","BTCUSD",1754064605801,0.00514358,115810.0,115800.0,0.62560856]
["bitfinex","BTCUSD",1754064606031,0.00514358,115810.0,115800.0,0.31194146]
["bitfinex","BTCUSD",1754064609125,0.00514358,115810.0,115800.0,0.62560856]
["bitfinex","BTCUSD",1754064609348,0.00514358,115810.0,115800.0,0.76032856]
["bitfinex","BTCUSD",1754064609576,0.00514358,115810.0,115800.0,0.44666146]
["bitfinex","BTCUSD",1754064609820,0.00514358,115810.0,115800.0,0.76032856]
["bitfinex","BTCUSD",1754064610036,0.00314358,115810.0,115800.0,0.76032856]
["bitfinex","BTCUSD",1754064610267,0.00414358,115810.0,115800.0,0.76032856]
["bitfinex","BTCUSD",1754064610710,0.00114358,115810.0,115800.0,0.76032856]
["bitfinex","BTCUSD",1754064610923,0.00314358,115810.0,115800.0,0.76032856]
["bitfinex","BTCUSD",1754064611365,0.00314358,115810.0,115800.0,0.44666146]
["bitfinex","BTCUSD",1754064611584,0.00314358,115810.0,115800.0,0.76032856]
["bitfinex","BTCUSD",1754064612219,0.00314358,115810.0,115800.0,0.44666146]
["bitfinex","BTCUSD",1754064612854,0.00314358,115810.0,115800.0,0.76032856]
["bitfinex","BTCUSD",1754064613281,0.00314358,115810.0,115800.0,0.44666146]
["bitfinex","BTCUSD",1754064613952,0.00314358,115810.0,115800.0,0.71546146]
["bitfinex","BTCUSD",1754064614729,0.00314358,115810.0,115800.0,1.02912856]
["bitfinex","BTCUSD",1754064618144,0.00314358,115810.0,115800.0,1.34279566]
["bitfinex","BTCUSD",1754064618953,0.00314358,115810.0,115800.0,1.02912856]
["bitfinex","BTCUSD",1754064619148,0.00314358,115810.0,115800.0,1.36024468]
["bitfinex","BTCUSD",1754064619735,0.00314358,115810.0,115800.0,1.04657758]
["bitfinex","BTCUSD",1754064620917,0.00314358,115810.0,115800.0,0.73291048]
["bitfinex","BTCUSD",1754064621154,0.00314358,115810.0,115800.0,1.36024468]
["bitfinex","BTCUSD",1754064621712,0.00314358,115810.0,115800.0,1.04657758]
["bitfinex","BTCUSD",1754064621921,0.00314358,115810.0,115800.0,0.73291048]
["bitfinex","BTCUSD",1754064622135,0.00314358,115810.0,115800.0,1.04657758]
["bitfinex","BTCUSD",1754064624286,0.00314358,115810.0,115800.0,0.59819048]
["bitfinex","BTCUSD",1754064624495,0.00314358,115810.0,115800.0,1.02864856]
["bitfinex","BTCUSD",1754064625304,0.00314358,115810.0,115800.0,1.02872856]
["bitfinex","BTCUSD",1754064625680,0.00314358,115810.0,115800.0,0.58074146]
["bitfinex","BTCUSD",1754064625879,0.00314358,115810.0,115800.0,0.71506146]
["bitfinex","BTCUSD",1754064626101,0.00314358,115810.0,115800.0,1.02872856]
["bitfinex","BTCUSD",1754064626309,0.00314358,115810.0,115800.0,0.71506146]
["bitfinex","BTCUSD",1754064626523,0.00314358,115810.0,115800.0,1.02872856]
["bitfinex","BTCUSD",1754064627390,0.00314358,115810.0,115800.0,0.58074146]
["bitfinex","BTCUSD",1754064627590,0.00314358,115810.0,115800.0,1.02872856]
["bitfinex","BTCUSD",1754064629101,0.00314358,115810.0,115800.0,0.71506146]
["bitfinex","BTCUSD",1754064629286,0.3102486,115830.0,115810.0,0.17268547]
["bitfinex","BTCUSD",1754064629427,0.48292034,115830.0,115810.0,0.30700547]
["bitfinex","BTCUSD",1754064629628,0.48292034,115830.0,115810.0,0.35819547]
["bitfinex","BTCUSD",1754064629855,0.48292034,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1754064630542,0.48592034,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1754064630769,0.48933884,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1754064630988,0.49521211,115840.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1754064631193,0.49521211,115840.0,115820.0,0.22087174]
["bitfinex","BTCUSD",1754064631194,0.002,115830.0,115820.0,0.22087174]
["bitfinex","BTCUSD",1754064631401,0.005,115830.0,115820.0,0.23234511]
["bitfinex","BTCUSD",1754064631622,0.003,115830.0,115820.0,0.23234511]
["bitfinex","BTCUSD",1754064631825,0.005,115830.0,115820.0,0.23234511]
["bitfinex","BTCUSD",1754064632586,0.002,115830.0,115820.0,0.23234511]
["bitfinex","BTCUSD",1754064633402,0.17466683,115830.0,115820.0,0.22087174]
["bitfinex","BTCUSD",1754064633602,0.17666683,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1754064633807,0.49033393,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1754064634210,0.49033393,115830.0,115820.0,0.19821682]
["bitfinex","BTCUSD",1754064634423,0.49033393,115830.0,115820.0,0.02553508]
["bitfinex","BTCUSD",1754064634815,0.17268174,115820.0,115810.0,0.3637103]
["bitfinex","BTCUSD",1754064635031,0.17268174,115820.0,115810.0,0.3667103]
["bitfinex","BTCUSD",1754064635459,0.49033393,115830.0,115810.0,0.3667103]
["bitfinex","BTCUSD",1754064635662,0.48833393,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1754064635781,0.48633393,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1754064635992,0.002,115820.0,115810.0,0.3667103]
["bitfinex","BTCUSD",1754064636193,0.48834884,115820.0,115810.0,0.05119]
["bitfinex","BTCUSD",1754064636412,0.17468174,115820.0,115810.0,0.04819]
["bitfinex","BTCUSD",1754064636639,0.48634884,115820.0,115810.0,0.04819]
["bitfinex","BTCUSD",1754064636853,0.48634884,115820.0,115810.0,0.22088665]
["bitfinex","BTCUSD",1754064637529,0.17268174,115820.0,115810.0,0.22088665]
["bitfinex","BTCUSD",1754064637736,0.6564837,115820.0,115810.0,0.02612755]
["bitfinex","BTCUSD",1754064637963,0.17271157,115800.0,115790.0,0.04819]
["bitfinex","BTCUSD",1754064638161,0.62185867,115800.0,115790.0,0.00014358]
["bitfinex","BTCUSD",1754064639328,0.30819157,115800.0,115790.0,0.00014358]
["bitfinex","BTCUSD",1754064639560,0.62185867,115800.0,115790.0,0.00014358]
["bitfinex","BTCUSD",1754064639738,0.62285867,115800.0,115790.0,0.00014358]
["bitfinex","BTCUSD",1754064639941,0.63419836,115800.0,115790.0,0.00014358]
["bitfinex","BTCUSD",1754064640169,0.62285867,115800.0,115790.0,0.00014358]
["bitfinex","BTCUSD",1754064640572,0.30919157,115800.0,115790.0,0.17287006]
["bitfinex","BTCUSD",1754064640825,0.31019157,115800.0,115790.0,0.24742886]
["bitfinex","BTCUSD",1754064641042,0.62385867,115800.0,115790.0,0.24742886]
["bitfinex","BTCUSD",1754064641464,0.31019157,115800.0,115790.0,0.24742886]
["bitfinex","BTCUSD",1754064642025,0.62385867,115800.0,115790.0,0.24742886]
["bitfinex","BTCUSD",1754064643683,0.002,115800.0,115790.0,0.24742886]
["bitfinex","BTCUSD",1754064643908,0.002,115800.0,115790.0,0.25244886]
["bitfinex","BTCUSD",1754064643909,0.13736,115800.0,115790.0,0.25244886]
["bitfinex","BTCUSD",1754064650115,0.62373867,115800.0,115790.0,0.25042886]
["bitfinex","BTCUSD",1754064650991,0.13736,115800.0,115790.0,0.25042886]
["bitfinex","BTCUSD",1754064651204,0.62373867,115800.0,115790.0,0.19923886]
["bitfinex","BTCUSD",1754064651414,0.62373867,115800.0,115790.0,0.24742886]
["bitfinex","BTCUSD",1754064651716,0.62373867,115800.0,115790.0,0.19923886]
["bitfinex","BTCUSD",1754064652625,0.62373867,115800.0,115790.0,0.02651238]
["bitfinex","BTCUSD",1754064653559,0.87536987,115800.0,115790.0,0.02651238]
["bitfinex","BTCUSD",1754064654841,0.87536987,115800.0,115790.0,0.19923886]
["bitfinex","BTCUSD",1754064655042,0.74028987,115800.0,115790.0,0.19923886]
["bitfinex","BTCUSD",1754064655249,0.7487071,115800.0,115790.0,0.19923886]
["bitfinex","BTCUSD",1754064655460,0.7487071,115800.0,115790.0,0.25053886]
["bitfinex","BTCUSD",1754064655873,0.92141867,115800.0,115790.0,0.25053886]
["bitfinex","BTCUSD",1754064656692,0.92141867,115800.0,115790.0,0.19923886]
["bitfinex","BTCUSD",1754064657113,0.92141867,115800.0,115790.0,0.02651238]
["bitfinex","BTCUSD",1754064657324,0.60924157,115800.0,115790.0,0.02651238]
["bitfinex","BTCUSD",1754064657535,0.92290867,115800.0,115790.0,0.02651238]
["bitfinex","BTCUSD",1754064657741,1.73896949,115800.0,115790.0,0.00014358]
["bitfinex","BTCUSD",1754064658372,1.98896949,115800.0,115790.0,0.00014358]
["bitfinex","BTCUSD",1754064659540,2.00641851,115800.0,115790.0,0.00014358]
["bitfinex","BTCUSD",1754064661252,2.00941851,115800.0,115790.0,0.00014358]
["bitfinex","BTCUSD",1754064661446,2.01141851,115800.0,115790.0,0.00014358]
["bitfinex","BTCUSD",1754064662126,2.02493362,115800.0,115790.0,0.00014358]
["bitfinex","BTCUSD",1754064662337,2.33860072,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754064662491,2.37508561,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754064663805,1.72275141,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754064664016,1.95822468,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754064665537,1.82318468,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754064665746,1.95794468,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754064667494,1.93298468,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754064667706,2.04314257,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754064668440,2.04165257,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754064668933,1.88940355,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1754064669127,1.88940355,115800.0,115790.0,0.05130001]
["bitfinex","BTCUSD",1754064669359,2.02428355,115800.0,115790.0,0.05130001]
["bitfinex","BTCUSD",1754064669987,1.80520366,115800.0,115790.0,0.05637001]
["bitfinex","BTCUSD",1754064670248,1.94004366,115800.0,115790.0,0.05637001]
["bitfinex","BTCUSD",1754064673342,1.31270946,115800.0,115790.0,0.05637001]
["bitfinex","BTCUSD",1754064673567,1.94004366,115800.0,115790.0,0.05637001]
["bitfinex","BTCUSD",1754064673800,1.15153656,115800.0,115790.0,0.05637001]
["bitfinex","BTCUSD",1754064674041,1.15153656,115800.0,115790.0,0.22909649]
["bitfinex","BTCUSD",1754064674042,0.86255157,115800.0,115790.0,0.22909649]
["bitfinex","BTCUSD",1754064674254,0.92621867,115800.0,115790.0,0.22909649]
["bitfinex","BTCUSD",1754064674453,0.43984,115800.0,115790.0,0.22909649]
["bitfinex","BTCUSD",1754064674936,0.92421867,115800.0,115790.0,0.22909649]
["bitfinex","BTCUSD",1754064675516,0.92121867,115800.0,115790.0,0.22909649]
["bitfinex","BTCUSD",1754064676291,0.92121867,115800.0,115790.0,0.23109649]
["bitfinex","BTCUSD",1754064677085,0.60755157,115800.0,115790.0,0.23109649]
["bitfinex","BTCUSD",1754064677343,0.92121867,115800.0,115790.0,0.23209649]
["bitfinex","BTCUSD",1754064678174,0.60755157,115800.0,115790.0,0.23209649]
["bitfinex","BTCUSD",1754064679178,0.60755157,115800.0,115790.0,0.05937001]
["bitfinex","BTCUSD",1754064679555,0.92121867,115800.0,115790.0,0.05937001]
["bitfinex","BTCUSD",1754064679775,0.60747157,115800.0,115790.0,0.23209649]
["bitfinex","BTCUSD",1754064680014,0.80747157,115800.0,115790.0,0.05937001]
["bitfinex","BTCUSD",1754064680218,0.80747157,115800.0,115790.0,0.23209649]
["bitfinex","BTCUSD",1754064680906,0.5,115800.0,115790.0,0.23209649]
["bitfinex","BTCUSD",1754064681111,0.80739157,115800.0,115790.0,0.23209649]
["bitfinex","BTCUSD",1754064681512,0.63468,115800.0,115790.0,0.23209649]
["bitfinex","BTCUSD",1754064683594,0.80739157,115800.0,115790.0,0.23209649]
["bitfinex","BTCUSD",1754064684089,0.63468,115800.0,115790.0,0.23209649]
["bitfinex","BTCUSD",1754064684309,0.5,115800.0,115790.0,0.54576359]
["bitfinex","BTCUSD",1754064687015,0.5,115800.0,115790.0,0.96996348]
["bitfinex","BTCUSD",1754064687230,0.5,115800.0,115790.0,0.96896348]
["bitfinex","BTCUSD",1754064687865,0.5,115800.0,115790.0,0.92409638]
["bitfinex","BTCUSD",1754064688068,0.5,115800.0,115790.0,1.23776348]
["bitfinex","BTCUSD",1754064690133,0.5,115800.0,115790.0,1.2552125]
["bitfinex","BTCUSD",1754064690795,0.5,115800.0,115790.0,1.2811545]
["bitfinex","BTCUSD",1754064691143,0.5,115800.0,115790.0,1.2801545]
["bitfinex","BTCUSD",1754064692144,0.5,115800.0,115790.0,0.9664874]
["bitfinex","BTCUSD",1754064692315,0.5,115800.0,115790.0,1.2801545]
["bitfinex","BTCUSD",1754064692917,0.5,115800.0,115790.0,0.9664874]
["bitfinex","BTCUSD",1754064693119,0.5,115800.0,115790.0,1.2811545]
["bitfinex","BTCUSD",1754064693838,0.5,115800.0,115790.0,1.2791545]
["bitfinex","BTCUSD",1754064694059,0.5,115800.0,115790.0,1.26170548]
["bitfinex","BTCUSD",1754064694261,0.5,115800.0,115790.0,1.2801545]
["bitfinex","BTCUSD",1754064694628,0.5,115800.0,115790.0,0.9664874]
["bitfinex","BTCUSD",1754064694880,0.5,115800.0,115790.0,1.2801545]
["bitfinex","BTCUSD",1754064696346,0.5,115800.0,115790.0,1.0113545]
["bitfinex","BTCUSD",1754064699653,0.5,115800.0,115790.0,1.2801545]
["bitfinex","BTCUSD",1754064700028,0.5,115800.0,115790.0,0.9664874]
["bitfinex","BTCUSD",1754064700307,0.5,115800.0,115790.0,1.2801545]
["bitfinex","BTCUSD",1754064702284,0.5,115800.0,115790.0,0.94903838]
["bitfinex","BTCUSD",1754064702427,0.5,115800.0,115790.0,1.05729638]
["bitfinex","BTCUSD",1754064702627,0.5,115800.0,115790.0,1.03096348]
["bitfinex","BTCUSD",1754064704983,0.5,115800.0,115790.0,0.858237]
["bitfinex","BTCUSD",1754064705707,0.5,115800.0,115790.0,0.589437]
["bitfinex","BTCUSD",1754064706937,0.5,115800.0,115790.0,0.2757699]
["bitfinex","BTCUSD",1754064707149,0.63412,115800.0,115790.0,0.587337]
["bitfinex","BTCUSD",1754064707354,0.63412,115800.0,115790.0,0.589317]
["bitfinex","BTCUSD",1754064707650,0.63412,115800.0,115790.0,0.2756499]
["bitfinex","BTCUSD",1754064708091,0.63412,115800.0,115790.0,0.589317]
["bitfinex","BTCUSD",1754064709820,0.63412,115800.0,115790.0,0.2756499]
["bitfinex","BTCUSD",1754064710002,0.63412,115800.0,115790.0,0.589317]
["bitfinex","BTCUSD",1754064710511,0.63412,115800.0,115790.0,0.2756499]
["bitfinex","BTCUSD",1754064710714,0.63412,115800.0,115790.0,0.589317]
["bitfinex","BTCUSD",1754064711265,0.5,115800.0,115790.0,0.2756499]
["bitfinex","BTCUSD",1754064711464,0.5,115800.0,115790.0,0.18650001]
["bitfinex","BTCUSD",1754064711672,0.5,115800.0,115790.0,0.1362]
["bitfinex","BTCUSD",1754064712910,0.63404,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1754064714592,0.63404,115800.0,115790.0,0.05006]
["bitfinex","BTCUSD",1754064716941,0.63404,115800.0,115790.0,0.05312]
["bitfinex","BTCUSD",1754064718573,0.63404,115800.0,115790.0,0.05006]
["bitfinex","BTCUSD",1754064719349,0.63404,115800.0,115790.0,0.05312]
["bitfinex","BTCUSD",1754064720538,0.63404,115800.0,115790.0,0.05006]
["bitfinex","BTCUSD",1754064721205,0.63404,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1754064721627,0.9477071,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1754064721888,0.63404,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1754064722389,0.63404,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1754064723045,0.63404,115800.0,115780.0,0.05112]
["bitfinex","BTCUSD",1754064723356,0.5000826,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1754064723576,0.6341226,115800.0,115780.0,0.05112]
["bitfinex","BTCUSD",1754064723815,0.6341226,115800.0,115770.0,0.7877071]
["bitfinex","BTCUSD",1754064723816,0.13404,115790.0,115770.0,0.00306]
["bitfinex","BTCUSD",1754064724017,0.13404,115790.0,115770.0,0.26935989]
["bitfinex","BTCUSD",1754064724225,0.4477071,115790.0,115770.0,0.18516]
["bitfinex","BTCUSD",1754064724361,0.13404,115790.0,115770.0,0.18516]
["bitfinex","BTCUSD",1754064724979,0.13404,115790.0,115770.0,0.05212]
["bitfinex","BTCUSD",1754064727053,0.4477071,115790.0,115770.0,0.05212]
["bitfinex","BTCUSD",1754064729185,0.13404,115790.0,115770.0,0.05212]
["bitfinex","BTCUSD",1754064729792,0.13404,115790.0,115780.0,0.00306]
["bitfinex","BTCUSD",1754064730200,0.13404,115790.0,115780.0,0.05112]
["bitfinex","BTCUSD",1754064730620,0.8137497,115800.0,115780.0,0.05112]
["bitfinex","BTCUSD",1754064730796,0.13404,115790.0,115780.0,0.05112]
["bitfinex","BTCUSD",1754064730998,0.13404,115790.0,115780.0,0.05212]
["bitfinex","BTCUSD",1754064732795,0.13404,115790.0,115780.0,0.05422]
["bitfinex","BTCUSD",1754064733719,0.13404,115790.0,115780.0,0.05212]
["bitfinex","BTCUSD",1754064733918,0.13404,115790.0,115780.0,0.04906]
["bitfinex","BTCUSD",1754064734528,0.4477071,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1754064735082,0.13404,115790.0,115780.0,0.04906]
["bitfinex","BTCUSD",1754064735934,0.13404,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1754064736164,0.4477071,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1754064737184,0.49900612,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1754064737383,0.53190699,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1754064741510,0.54271899,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1754064742337,0.56867299,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1754064742539,0.56867299,115790.0,115760.0,0.05112]
["bitfinex","BTCUSD",1754064742742,0.3136671,115780.0,115760.0,0.05112]
["bitfinex","BTCUSD",1754064742920,0.13404,115770.0,115760.0,0.05112]
["bitfinex","BTCUSD",1754064743113,0.13404,115770.0,115760.0,0.05322]
["bitfinex","BTCUSD",1754064743897,0.13404,115770.0,115760.0,0.05422]
["bitfinex","BTCUSD",1754064744381,0.4477071,115770.0,115760.0,0.05322]
["bitfinex","BTCUSD",1754064744727,0.13404,115770.0,115760.0,0.05322]
["bitfinex","BTCUSD",1754064745341,0.13404,115770.0,115760.0,0.05212]
["bitfinex","BTCUSD",1754064745342,0.4477071,115770.0,115760.0,0.05212]
["bitfinex","BTCUSD",1754064745554,0.49247781,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754064745957,0.4477071,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754064746266,0.4477071,115770.0,115760.0,0.04726]
["bitfinex","BTCUSD",1754064746518,0.4477071,115770.0,115760.0,0.04526]
["bitfinex","BTCUSD",1754064746683,0.4477071,115770.0,115760.0,0.04626]
["bitfinex","BTCUSD",1754064747109,0.4477071,115770.0,115760.0,0.04526]
["bitfinex","BTCUSD",1754064748323,0.5792734,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754064748513,0.2656063,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754064748729,0.5792734,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754064749470,0.5792734,115770.0,115760.0,0.04426]
["bitfinex","BTCUSD",1754064749930,0.5802734,115770.0,115760.0,0.04426]
["bitfinex","BTCUSD",1754064750153,0.6062324,115770.0,115760.0,0.04426]
["bitfinex","BTCUSD",1754064750914,0.77900009,115770.0,115750.0,0.24638408]
["bitfinex","BTCUSD",1754064751163,0.73163368,115770.0,115750.0,0.24638408]
["bitfinex","BTCUSD",1754064751551,0.73163368,115770.0,115760.0,0.04426]
["bitfinex","BTCUSD",1754064752408,0.73063368,115770.0,115760.0,0.04426]
["bitfinex","BTCUSD",1754064752604,0.64643379,115770.0,115760.0,0.04426]
["bitfinex","BTCUSD",1754064752822,0.33376669,115770.0,115760.0,0.21703125]
["bitfinex","BTCUSD",1754064753029,0.159999,115770.0,115760.0,0.22211125]
["bitfinex","BTCUSD",1754064753412,0.160999,115770.0,115760.0,0.22211125]
["bitfinex","BTCUSD",1754064753698,0.17277125,115760.0,115750.0,0.24338408]
["bitfinex","BTCUSD",1754064753899,0.33375532,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1754064754069,0.33375532,115770.0,115760.0,0.22211125]
["bitfinex","BTCUSD",1754064754070,0.3406261,115770.0,115760.0,0.22211125]
["bitfinex","BTCUSD",1754064754302,0.64742242,115770.0,115760.0,0.22211125]
["bitfinex","BTCUSD",1754064754606,0.64642242,115770.0,115760.0,0.22211125]
["bitfinex","BTCUSD",1754064754955,0.64650498,115770.0,115760.0,0.22211125]
["bitfinex","BTCUSD",1754064755848,0.51246498,115770.0,115760.0,0.22003125]
["bitfinex","BTCUSD",1754064756065,0.51246498,115770.0,115760.0,0.22103125]
["bitfinex","BTCUSD",1754064756218,0.64650498,115770.0,115760.0,0.22103125]
["bitfinex","BTCUSD",1754064757428,0.51246498,115770.0,115760.0,0.22103125]
["bitfinex","BTCUSD",1754064757628,0.64650498,115770.0,115760.0,0.22103125]
["bitfinex","BTCUSD",1754064758259,0.51246498,115770.0,115760.0,0.22103125]
["bitfinex","BTCUSD",1754064758464,1.30017208,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754064758681,0.98650498,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754064758896,0.67283788,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754064759133,0.98650498,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754064759358,0.98650498,115770.0,115760.0,0.04526]
["bitfinex","BTCUSD",1754064760938,0.98650498,115770.0,115760.0,0.04826]
["bitfinex","BTCUSD",1754064761568,1.07070487,115770.0,115760.0,0.04826]
["bitfinex","BTCUSD",1754064761793,0.98650498,115770.0,115760.0,0.04826]
["bitfinex","BTCUSD",1754064762223,0.85246498,115770.0,115760.0,0.04526]
["bitfinex","BTCUSD",1754064762439,1.30017208,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754064764527,1.38437197,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1754064764736,0.17277125,115760.0,115750.0,0.07061109]
["bitfinex","BTCUSD",1754064764998,0.62047835,115760.0,115750.0,0.07061109]
["bitfinex","BTCUSD",1754064765348,0.64643735,115760.0,115750.0,0.07061109]
["bitfinex","BTCUSD",1754064765899,0.41697014,115760.0,115750.0,0.04426]
["bitfinex","BTCUSD",1754064766106,0.17278617,115750.0,115740.0,0.04726]
["bitfinex","BTCUSD",1754064766326,0.62049327,115750.0,115740.0,0.04726]
["bitfinex","BTCUSD",1754064767301,0.6370632,115750.0,115740.0,0.04826]
["bitfinex","BTCUSD",1754064767487,0.62049327,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1754064767703,0.62049327,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1754064767911,1.44256015,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1754064768119,1.12889305,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1754064768324,1.13956762,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1754064768543,1.13956762,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1754064768984,1.14056762,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1754064769186,0.1728011,115740.0,115720.0,0.02923086]
["bitfinex","BTCUSD",1754064769439,0.62052313,115730.0,115720.0,0.04726]
["bitfinex","BTCUSD",1754064769885,0.33282303,115730.0,115720.0,0.04726]
["bitfinex","BTCUSD",1754064770111,0.64649013,115730.0,115720.0,0.04934]
["bitfinex","BTCUSD",1754064770602,0.64645013,115730.0,115720.0,0.04934]
["bitfinex","BTCUSD",1754064770822,0.6464979,115730.0,115720.0,0.04934]
["bitfinex","BTCUSD",1754064771183,0.6464979,115730.0,115720.0,0.04426]
["bitfinex","BTCUSD",1754064771444,0.73069779,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754064771878,0.73073779,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754064772219,0.59669779,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754064772399,0.73073779,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754064772615,0.17283097,115720.0,115700.0,0.02887514]
["bitfinex","BTCUSD",1754064772812,0.620553,115710.0,115700.0,0.07313514]
["bitfinex","BTCUSD",1754064773608,0.646524,115710.0,115700.0,0.07313514]
["bitfinex","BTCUSD",1754064773818,0.3328569,115710.0,115700.0,0.07313514]
["bitfinex","BTCUSD",1754064774018,0.646524,115710.0,115700.0,0.07313514]
["bitfinex","BTCUSD",1754064774235,0.28752153,115710.0,115700.0,0.07313514]
["bitfinex","BTCUSD",1754064774453,0.60118863,115710.0,115700.0,0.07313514]
["bitfinex","BTCUSD",1754064775145,0.60118863,115710.0,115700.0,0.07413514]
["bitfinex","BTCUSD",1754064776151,0.28752153,115710.0,115700.0,0.07413514]
["bitfinex","BTCUSD",1754064776384,0.60118863,115710.0,115700.0,0.07413514]
["bitfinex","BTCUSD",1754064776795,0.60118863,115710.0,115700.0,0.07625514]
["bitfinex","BTCUSD",1754064777241,0.68538852,115710.0,115700.0,0.04526]
["bitfinex","BTCUSD",1754064777441,0.68538852,115710.0,115700.0,0.04839]
["bitfinex","BTCUSD",1754064777673,0.68538852,115710.0,115700.0,0.05051]
["bitfinex","BTCUSD",1754064778584,0.37172142,115710.0,115700.0,0.05051]
["bitfinex","BTCUSD",1754064778753,0.68538852,115710.0,115700.0,0.05051]
["bitfinex","BTCUSD",1754064780137,0.68538852,115710.0,115700.0,0.04839]
["bitfinex","BTCUSD",1754064780437,1.00938792,115710.0,115700.0,0.001]
["bitfinex","BTCUSD",1754064780862,1.34938792,115710.0,115700.0,0.001]
["bitfinex","BTCUSD",1754064781328,1.59938792,115710.0,115700.0,0.001]
["bitfinex","BTCUSD",1754064782013,1.60803021,115710.0,115700.0,0.65424999]
["bitfinex","BTCUSD",1754064782227,1.62647923,115710.0,115700.0,0.65424999]
["bitfinex","BTCUSD",1754064782438,1.70967912,115710.0,115700.0,0.65424999]
["bitfinex","BTCUSD",1754064782829,1.71167912,115710.0,115700.0,0.65424999]
["bitfinex","BTCUSD",1754064782985,1.70967912,115710.0,115700.0,0.65424999]
["bitfinex","BTCUSD",1754064783190,1.6922301,115710.0,115700.0,0.65424999]
["bitfinex","BTCUSD",1754064784017,1.6932301,115710.0,115700.0,0.65424999]
["bitfinex","BTCUSD",1754064784474,1.6962301,115710.0,115700.0,0.65424999]
["bitfinex","BTCUSD",1754064785063,2.02634622,115710.0,115700.0,0.65424999]
["bitfinex","BTCUSD",1754064785306,1.71267912,115710.0,115700.0,0.65424999]
["bitfinex","BTCUSD",1754064785545,1.71467912,115710.0,115700.0,0.65424999]
["bitfinex","BTCUSD",1754064786445,1.63047923,115710.0,115700.0,0.65424999]
["bitfinex","BTCUSD",1754064786682,1.5417746,115710.0,115700.0,0.65424999]
["bitfinex","BTCUSD",1754064786899,1.65836558,115710.0,115700.0,0.70190999]
["bitfinex","BTCUSD",1754064787117,1.52432558,115710.0,115700.0,0.70402999]
["bitfinex","BTCUSD",1754064787326,1.65836558,115710.0,115700.0,0.70190999]
["bitfinex","BTCUSD",1754064787764,1.03103138,115710.0,115700.0,0.70402999]
["bitfinex","BTCUSD",1754064787981,1.34469848,115710.0,115700.0,0.70402999]
["bitfinex","BTCUSD",1754064788201,1.09469848,115710.0,115700.0,0.70402999]
["bitfinex","BTCUSD",1754064788422,1.27432558,115710.0,115700.0,0.70402999]
["bitfinex","BTCUSD",1754064788609,1.40836558,115710.0,115700.0,0.70402999]
["bitfinex","BTCUSD",1754064788840,1.40336558,115710.0,115700.0,0.70402999]
["bitfinex","BTCUSD",1754064789061,1.40536558,115710.0,115700.0,0.70402999]
["bitfinex","BTCUSD",1754064789277,1.48956547,115710.0,115700.0,0.65424999]
["bitfinex","BTCUSD",1754064789725,1.50701449,115710.0,115700.0,0.65424999]
["bitfinex","BTCUSD",1754064789935,1.84568159,115710.0,115700.0,0.24118638]
["bitfinex","BTCUSD",1754064790143,1.78301449,115710.0,115700.0,0.24118638]
["bitfinex","BTCUSD",1754064790356,2.09668159,115710.0,115700.0,0.24118638]
["bitfinex","BTCUSD",1754064790807,1.78301449,115710.0,115700.0,0.24118638]
["bitfinex","BTCUSD",1754064791022,1.78301449,115710.0,115680.0,0.0004]
["bitfinex","BTCUSD",1754064791023,0.80020998,115690.0,115680.0,0.0004]
["bitfinex","BTCUSD",1754064791239,1.10264976,115690.0,115680.0,0.0004]
["bitfinex","BTCUSD",1754064792306,1.10264976,115690.0,115680.0,0.00087878]
["bitfinex","BTCUSD",1754064792307,1.35364976,115690.0,115680.0,0.00087878]
["bitfinex","BTCUSD",1754064792740,1.35564976,115690.0,115680.0,0.00087878]
["bitfinex","BTCUSD",1754064793292,1.37309878,115690.0,115680.0,0.00087878]
["bitfinex","BTCUSD",1754064793502,1.71309878,115690.0,115680.0,0.00087878]
["bitfinex","BTCUSD",1754064793906,1.49485889,115690.0,115680.0,0.00087878]
["bitfinex","BTCUSD",1754064794121,1.47840987,115690.0,115680.0,0.04540878]
["bitfinex","BTCUSD",1754064794372,1.47840987,115690.0,115680.0,0.05065878]
["bitfinex","BTCUSD",1754064794373,1.16474277,115690.0,115680.0,0.05065878]
["bitfinex","BTCUSD",1754064794574,0.98515567,115690.0,115680.0,0.05065878]
["bitfinex","BTCUSD",1754064794808,0.95882277,115690.0,115680.0,0.05065878]
["bitfinex","BTCUSD",1754064794973,0.64515567,115690.0,115680.0,0.05065878]
["bitfinex","BTCUSD",1754064795210,0.57474277,115690.0,115680.0,0.05065878]
["bitfinex","BTCUSD",1754064795419,0.65095578,115690.0,115680.0,0.05065878]
["bitfinex","BTCUSD",1754064795593,0.96462288,115690.0,115680.0,0.22354951]
["bitfinex","BTCUSD",1754064795801,0.17687578,115690.0,115680.0,0.22354951]
["bitfinex","BTCUSD",1754064796027,0.31095578,115690.0,115680.0,0.22354951]
["bitfinex","BTCUSD",1754064796197,0.13808,115690.0,115680.0,0.22354951]
["bitfinex","BTCUSD",1754064796399,0.13708,115690.0,115680.0,0.22354951]
["bitfinex","BTCUSD",1754064796606,0.003,115690.0,115680.0,0.22354951]
["bitfinex","BTCUSD",1754064796842,0.13708,115690.0,115680.0,0.22354951]
["bitfinex","BTCUSD",1754064797050,0.30995578,115690.0,115680.0,0.22354951]
["bitfinex","BTCUSD",1754064797813,0.30995578,115690.0,115680.0,0.22454951]
["bitfinex","BTCUSD",1754064798023,0.33592978,115690.0,115680.0,0.22454951]
["bitfinex","BTCUSD",1754064798228,0.163054,115690.0,115680.0,0.22454951]
["bitfinex","BTCUSD",1754064798426,0.33592978,115690.0,115680.0,0.22454951]
["bitfinex","BTCUSD",1754064798834,0.163054,115690.0,115680.0,0.22454951]
["bitfinex","BTCUSD",1754064799034,0.33592978,115690.0,115680.0,0.22454951]
["bitfinex","BTCUSD",1754064800243,0.64959688,115690.0,115680.0,0.22454951]
["bitfinex","BTCUSD",1754064801421,0.64959688,115690.0,115680.0,0.05165878]
["bitfinex","BTCUSD",1754064801838,0.64659688,115690.0,115680.0,0.05165878]
["bitfinex","BTCUSD",1754064802271,0.33292978,115690.0,115680.0,0.05165878]
["bitfinex","BTCUSD",1754064802506,0.64659688,115690.0,115680.0,0.05165878]
["bitfinex","BTCUSD",1754064802730,0.64659688,115690.0,115680.0,0.05365878]
["bitfinex","BTCUSD",1754064802970,0.64659688,115690.0,115680.0,0.22654951]
["bitfinex","BTCUSD",1754064802971,0.33292978,115690.0,115680.0,0.22654951]
["bitfinex","BTCUSD",1754064803220,0.64659688,115690.0,115680.0,0.22654951]
["bitfinex","BTCUSD",1754064803664,0.4737211,115690.0,115680.0,0.22654951]
["bitfinex","BTCUSD",1754064803886,0.160054,115690.0,115680.0,0.22654951]
["bitfinex","BTCUSD",1754064804097,0.33292978,115690.0,115680.0,0.22654951]
["bitfinex","BTCUSD",1754064804321,0.30695578,115690.0,115680.0,0.22654951]
["bitfinex","BTCUSD",1754064805722,0.13408,115690.0,115680.0,0.22654951]
["bitfinex","BTCUSD",1754064805947,0.30695578,115690.0,115680.0,0.22654951]
["bitfinex","BTCUSD",1754064808366,0.13408,115690.0,115680.0,0.22654951]
["bitfinex","BTCUSD",1754064809274,0.13408,115690.0,115680.0,0.2369115]
["bitfinex","BTCUSD",1754064809865,0.85250202,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1754064810019,0.98654202,115700.0,115690.0,0.22767578]
["bitfinex","BTCUSD",1754064810374,0.64690292,115700.0,115690.0,0.22767578]
["bitfinex","BTCUSD",1754064810584,0.20746119,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1754064810793,0.13404,115710.0,115700.0,0.22766084]
["bitfinex","BTCUSD",1754064811243,0.620553,115710.0,115700.0,0.22766084]
["bitfinex","BTCUSD",1754064811627,0.4477071,115710.0,115700.0,0.22766084]
["bitfinex","BTCUSD",1754064812680,0.4487071,115710.0,115700.0,0.22766084]
["bitfinex","BTCUSD",1754064812894,0.4497071,115710.0,115700.0,0.22766084]
["bitfinex","BTCUSD",1754064813090,0.4477071,115710.0,115700.0,0.22766084]
["bitfinex","BTCUSD",1754064814453,0.13404,115710.0,115700.0,0.22766084]
["bitfinex","BTCUSD",1754064815571,0.4477071,115710.0,115700.0,0.22766084]
["bitfinex","BTCUSD",1754064816644,0.13404,115710.0,115700.0,0.22766084]
["bitfinex","BTCUSD",1754064816930,0.4477071,115710.0,115700.0,0.22766084]
["bitfinex","BTCUSD",1754064817567,0.13404,115710.0,115700.0,0.22766084]
["bitfinex","BTCUSD",1754064817869,0.4477071,115710.0,115700.0,0.22766084]
["bitfinex","BTCUSD",1754064818083,0.620553,115710.0,115700.0,0.22766084]
["bitfinex","BTCUSD",1754064819361,0.13404,115710.0,115700.0,0.22766084]
["bitfinex","BTCUSD",1754064819548,0.4477071,115710.0,115700.0,0.22766084]
["bitfinex","BTCUSD",1754064820299,0.620553,115710.0,115700.0,0.22766084]
["bitfinex","BTCUSD",1754064820535,0.13404,115710.0,115700.0,0.22766084]
["bitfinex","BTCUSD",1754064820746,0.4477071,115710.0,115700.0,0.22766084]
["bitfinex","BTCUSD",1754064821526,0.34,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1754064821740,0.5636671,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1754064821947,1.21048313,115730.0,115720.0,0.17488097]
["bitfinex","BTCUSD",1754064822159,0.96048313,115730.0,115720.0,0.22763097]
["bitfinex","BTCUSD",1754064822368,1.04468302,115730.0,115720.0,0.22763097]
["bitfinex","BTCUSD",1754064822906,1.04468302,115730.0,115720.0,0.22810975]
["bitfinex","BTCUSD",1754064823199,0.96048313,115730.0,115720.0,0.22810975]
["bitfinex","BTCUSD",1754064823415,0.7876671,115730.0,115720.0,0.22810975]
["bitfinex","BTCUSD",1754064824050,0.96048313,115730.0,115720.0,0.22810975]
["bitfinex","BTCUSD",1754064826537,0.26174003,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1754064826538,0.18144193,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1754064826754,0.5636671,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1754064826967,0.87045327,115750.0,115740.0,0.1748511]
["bitfinex","BTCUSD",1754064827180,0.96045327,115750.0,115740.0,0.2276011]
["bitfinex","BTCUSD",1754064827615,0.7876671,115750.0,115740.0,0.2276011]
["bitfinex","BTCUSD",1754064827797,0.96045327,115750.0,115740.0,0.2276011]
["bitfinex","BTCUSD",1754064828203,0.7876671,115750.0,115740.0,0.2276011]
["bitfinex","BTCUSD",1754064828771,0.474,115750.0,115740.0,0.2276011]
["bitfinex","BTCUSD",1754064828971,0.475,115750.0,115740.0,0.2276011]
["bitfinex","BTCUSD",1754064829460,0.474,115750.0,115740.0,0.2276011]
["bitfinex","BTCUSD",1754064829659,0.474,115750.0,115740.0,0.2296011]
["bitfinex","BTCUSD",1754064830797,0.474,115750.0,115740.0,0.2286011]
["bitfinex","BTCUSD",1754064832314,0.474,115750.0,115740.0,0.23887711]
["bitfinex","BTCUSD",1754064832538,0.34,115750.0,115740.0,0.2286011]
["bitfinex","BTCUSD",1754064832763,0.34,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1754064832764,0.96533327,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1754064832967,0.96041327,115750.0,115740.0,0.2255011]
["bitfinex","BTCUSD",1754064833191,0.96041327,115750.0,115740.0,0.2306011]
["bitfinex","BTCUSD",1754064833417,0.47396,115750.0,115740.0,0.2306011]
["bitfinex","BTCUSD",1754064833626,0.13396,115750.0,115740.0,0.2306011]
["bitfinex","BTCUSD",1754064835613,0.4476271,115750.0,115740.0,0.2306011]
["bitfinex","BTCUSD",1754064837388,0.4476671,115750.0,115740.0,0.2306011]
["bitfinex","BTCUSD",1754064838531,0.134,115750.0,115740.0,0.2306011]
["bitfinex","BTCUSD",1754064839812,0.62045327,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1754064840028,0.70886316,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1754064840443,1.22857026,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1754064840669,1.4325336,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1754064841041,1.4325336,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1754064841243,1.6825336,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1754064841474,0.17281603,115730.0,115720.0,0.00047878]
["bitfinex","BTCUSD",1754064841690,0.62040313,115730.0,115720.0,0.00047878]
["bitfinex","BTCUSD",1754064842114,0.30673603,115730.0,115720.0,0.00047878]
["bitfinex","BTCUSD",1754064842321,0.62040313,115730.0,115720.0,0.00047878]
["bitfinex","BTCUSD",1754064842466,0.62040313,115730.0,115720.0,0.05300878]
["bitfinex","BTCUSD",1754064842665,0.62040313,115730.0,115720.0,0.05500878]
["bitfinex","BTCUSD",1754064843288,0.62040313,115730.0,115720.0,0.05600878]
["bitfinex","BTCUSD",1754064843504,0.70460302,115730.0,115720.0,0.05600878]
["bitfinex","BTCUSD",1754064845827,0.62040313,115730.0,115720.0,0.05600878]
["bitfinex","BTCUSD",1754064847662,0.63034141,115730.0,115720.0,0.05600878]
["bitfinex","BTCUSD",1754064848285,0.62040313,115730.0,115720.0,0.23195975]
["bitfinex","BTCUSD",1754064848495,0.30673603,115730.0,115720.0,0.23390975]
["bitfinex","BTCUSD",1754064848704,0.62040313,115730.0,115720.0,0.06107878]
["bitfinex","BTCUSD",1754064849298,0.70460302,115730.0,115720.0,0.06107878]
["bitfinex","BTCUSD",1754064849706,0.70460302,115730.0,115720.0,0.05912878]
["bitfinex","BTCUSD",1754064850660,0.62040313,115730.0,115720.0,0.05912878]
["bitfinex","BTCUSD",1754064854665,0.62040313,115730.0,115720.0,0.05600878]
["bitfinex","BTCUSD",1754064855368,0.62040313,115730.0,115720.0,0.05912878]
["bitfinex","BTCUSD",1754064855623,0.62040313,115730.0,115720.0,0.00347878]
["bitfinex","BTCUSD",1754064855848,1.04881302,115730.0,115720.0,0.00347878]
["bitfinex","BTCUSD",1754064856064,1.15898191,115730.0,115720.0,0.00347878]
["bitfinex","BTCUSD",1754064856462,1.15477191,115730.0,115720.0,0.00347878]
["bitfinex","BTCUSD",1754064857362,1.15477191,115730.0,115720.0,0.00047878]
["bitfinex","BTCUSD",1754064857570,0.84110481,115730.0,115720.0,0.05300878]
["bitfinex","BTCUSD",1754064857767,1.15477191,115730.0,115720.0,0.05300878]
["bitfinex","BTCUSD",1754064858329,1.15477191,115730.0,115720.0,0.00047878]
["bitfinex","BTCUSD",1754064858938,1.15477191,115730.0,115720.0,0.05300878]
["bitfinex","BTCUSD",1754064859559,0.98637213,115730.0,115720.0,0.05807878]
["bitfinex","BTCUSD",1754064859785,0.74669667,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1754064859786,0.42281456,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1754064859995,1.0764682,115740.0,115730.0,0.23041603]
["bitfinex","BTCUSD",1754064860189,0.6203482,115740.0,115730.0,0.23041603]
["bitfinex","BTCUSD",1754064861044,0.63062582,115740.0,115730.0,0.23041603]
["bitfinex","BTCUSD",1754064861419,0.6203482,115740.0,115730.0,0.23041603]
["bitfinex","BTCUSD",1754064861675,0.6463142,115740.0,115730.0,0.23041603]
["bitfinex","BTCUSD",1754064861884,0.3066811,115740.0,115730.0,0.23041603]
["bitfinex","BTCUSD",1754064862139,0.6203482,115740.0,115730.0,0.0576]
["bitfinex","BTCUSD",1754064862517,0.9340153,115740.0,115730.0,0.0576]
["bitfinex","BTCUSD",1754064862736,0.17281603,115730.0,115720.0,0.05300878]
["bitfinex","BTCUSD",1754064862936,0.62036313,115730.0,115720.0,0.05495878]
["bitfinex","BTCUSD",1754064863194,0.62036313,115730.0,115720.0,0.05807878]
["bitfinex","BTCUSD",1754064863398,0.62036313,115730.0,115720.0,0.23090975]
["bitfinex","BTCUSD",1754064863916,0.62036313,115730.0,115720.0,0.23190975]
["bitfinex","BTCUSD",1754064864239,0.62036313,115730.0,115720.0,0.23390975]
["bitfinex","BTCUSD",1754064865291,0.4475471,115730.0,115720.0,0.23390975]
["bitfinex","BTCUSD",1754064865505,0.62036313,115730.0,115720.0,0.23390975]
["bitfinex","BTCUSD",1754064866587,0.57066809,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1754064866810,0.6203482,115740.0,115730.0,0.17478603]
["bitfinex","BTCUSD",1754064866956,0.6203482,115740.0,115730.0,0.22849603]
["bitfinex","BTCUSD",1754064867756,0.4864682,115740.0,115730.0,0.22849603]
["bitfinex","BTCUSD",1754064867967,0.6203482,115740.0,115730.0,0.22849603]
["bitfinex","BTCUSD",1754064868430,0.1728011,115740.0,115730.0,0.22849603]
["bitfinex","BTCUSD",1754064868431,0.50004,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1754064868614,0.63392,115750.0,115740.0,0.2284811]
["bitfinex","BTCUSD",1754064868817,0.9475871,115750.0,115740.0,0.2284811]
["bitfinex","BTCUSD",1754064869341,1.12037327,115750.0,115740.0,0.2284811]
["bitfinex","BTCUSD",1754064869940,0.9475871,115750.0,115740.0,0.2274811]
["bitfinex","BTCUSD",1754064870485,0.9475871,115750.0,115740.0,0.2284811]
["bitfinex","BTCUSD",1754064871222,0.9475871,115750.0,115740.0,0.2304811]
["bitfinex","BTCUSD",1754064877025,1.12037327,115750.0,115740.0,0.2304811]
["bitfinex","BTCUSD",1754064884108,1.12037327,115750.0,115740.0,0.05868]
["bitfinex","BTCUSD",1754064884861,0.91134024,115750.0,115740.0,0.05868]
["bitfinex","BTCUSD",1754064886314,0.91134024,115750.0,115740.0,0.2314811]
["bitfinex","BTCUSD",1754064887468,0.73855407,115750.0,115740.0,0.2314811]
["bitfinex","BTCUSD",1754064888586,0.42480697,115750.0,115740.0,0.2314811]
["bitfinex","BTCUSD",1754064889633,0.29100697,115750.0,115740.0,0.2314811]
["bitfinex","BTCUSD",1754064889841,0.29100697,115750.0,115740.0,0.76310809]
["bitfinex","BTCUSD",1754064890258,0.29100697,115750.0,115740.0,0.44944099]
["bitfinex","BTCUSD",1754064891340,0.29100697,115750.0,115740.0,0.78055711]
["bitfinex","BTCUSD",1754064893190,0.29100697,115750.0,115740.0,0.46689001]
["bitfinex","BTCUSD",1754064898034,0.29100697,115750.0,115740.0,0.78055711]
["bitfinex","BTCUSD",1754064898250,0.29100697,115750.0,115740.0,0.46689001]
["bitfinex","BTCUSD",1754064898450,0.29100697,115750.0,115740.0,0.78055711]
["bitfinex","BTCUSD",1754064898912,0.29100697,115750.0,115740.0,0.46689001]
["bitfinex","BTCUSD",1754064901328,0.29100697,115750.0,115740.0,0.78055711]
["bitfinex","BTCUSD",1754064903225,0.29100697,115750.0,115740.0,1.09422421]
["bitfinex","BTCUSD",1754064903646,0.29100697,115750.0,115740.0,1.04935711]
["bitfinex","BTCUSD",1754064904382,0.29100697,115750.0,115740.0,1.04735711]
["bitfinex","BTCUSD",1754064904770,0.29100697,115750.0,115740.0,1.05135711]
["bitfinex","BTCUSD",1754064905004,0.29100697,115750.0,115740.0,0.73769001]
["bitfinex","BTCUSD",1754064905222,0.29100697,115750.0,115740.0,0.60393001]
["bitfinex","BTCUSD",1754064905435,0.29100697,115750.0,115740.0,0.73761001]
["bitfinex","BTCUSD",1754064905953,0.29100697,115750.0,115740.0,0.73661001]
["bitfinex","BTCUSD",1754064906382,0.29100697,115750.0,115740.0,0.73861001]
["bitfinex","BTCUSD",1754064906579,0.29100697,115750.0,115740.0,0.60493001]
["bitfinex","BTCUSD",1754064906758,0.29100697,115750.0,115740.0,0.73861001]
["bitfinex","BTCUSD",1754064910392,0.60467407,115750.0,115740.0,0.73861001]
["bitfinex","BTCUSD",1754064910564,0.29100697,115750.0,115740.0,0.73861001]
["bitfinex","BTCUSD",1754064910765,0.29100697,115750.0,115740.0,0.72116099]
["bitfinex","BTCUSD",1754064911016,0.77746024,115750.0,115740.0,0.5812811]
["bitfinex","BTCUSD",1754064911249,0.91114024,115750.0,115740.0,0.5812811]
["bitfinex","BTCUSD",1754064912111,0.91114024,115750.0,115740.0,0.6283611]
["bitfinex","BTCUSD",1754064912832,0.62013327,115750.0,115740.0,0.6283611]
["bitfinex","BTCUSD",1754064913685,0.62013327,115750.0,115740.0,0.6263611]
["bitfinex","BTCUSD",1754064913882,0.62013327,115750.0,115740.0,0.6223611]
["bitfinex","BTCUSD",1754064914007,0.62013327,115750.0,115740.0,0.6233611]
["bitfinex","BTCUSD",1754064914292,0.62257327,115750.0,115740.0,0.2718]
["bitfinex","BTCUSD",1754064915019,0.30890617,115750.0,115740.0,0.2718]
["bitfinex","BTCUSD",1754064915247,0.62013327,115750.0,115740.0,0.4426011]
["bitfinex","BTCUSD",1754064915430,0.62013327,115750.0,115740.0,0.1738011]
["bitfinex","BTCUSD",1754064915687,0.30646617,115750.0,115740.0,0.2208811]
["bitfinex","BTCUSD",1754064915897,0.62013327,115750.0,115740.0,0.2208811]
["bitfinex","BTCUSD",1754064916115,0.4473471,115750.0,115740.0,0.2208811]
["bitfinex","BTCUSD",1754064916327,0.4473471,115750.0,115740.0,0.2240811]
["bitfinex","BTCUSD",1754064916534,0.3136671,115750.0,115740.0,0.2240811]
["bitfinex","BTCUSD",1754064916757,0.34,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1754064916978,0.7873071,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1754064917198,0.7873071,115760.0,115750.0,0.22306617]
["bitfinex","BTCUSD",1754064917658,0.6536671,115760.0,115750.0,0.22306617]
["bitfinex","BTCUSD",1754064917904,0.34,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1754064918128,1.11741585,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1754064918354,1.11741585,115780.0,115770.0,0.21983632]
["bitfinex","BTCUSD",1754064918565,0.94467407,115780.0,115770.0,0.21983632]
["bitfinex","BTCUSD",1754064918780,1.25105547,115780.0,115770.0,0.21983632]
["bitfinex","BTCUSD",1754064919230,0.94467407,115780.0,115770.0,0.2203151]
["bitfinex","BTCUSD",1754064919463,1.07931407,115780.0,115770.0,0.2203151]
["bitfinex","BTCUSD",1754064920327,1.11841547,115780.0,115770.0,0.2203151]
["bitfinex","BTCUSD",1754064920608,1.25205547,115780.0,115770.0,0.2203151]
["bitfinex","BTCUSD",1754064920820,1.25205547,115780.0,115770.0,0.00047878]
["bitfinex","BTCUSD",1754064921005,1.25449547,115780.0,115770.0,0.00047878]
["bitfinex","BTCUSD",1754064921615,1.12085547,115780.0,115770.0,0.00047878]
["bitfinex","BTCUSD",1754064921833,1.25449547,115780.0,115770.0,0.00047878]
["bitfinex","BTCUSD",1754064922053,1.25449547,115780.0,115770.0,0.1732351]
["bitfinex","BTCUSD",1754064922268,1.25205547,115780.0,115770.0,0.1732351]
["bitfinex","BTCUSD",1754064922805,1.25405547,115780.0,115770.0,0.2203151]
["bitfinex","BTCUSD",1754064923045,1.08131407,115780.0,115770.0,0.2203151]
["bitfinex","BTCUSD",1754064923258,0.74131407,115780.0,115770.0,0.25206921]
["bitfinex","BTCUSD",1754064924410,0.29300697,115780.0,115770.0,0.4698691]
["bitfinex","BTCUSD",1754064924643,0.29300697,115780.0,115770.0,0.48731812]
["bitfinex","BTCUSD",1754064925020,0.29400697,115780.0,115770.0,0.48731812]
["bitfinex","BTCUSD",1754064925444,0.29100697,115780.0,115770.0,0.48731812]
["bitfinex","BTCUSD",1754064925876,0.29100697,115780.0,115770.0,0.48831812]
["bitfinex","BTCUSD",1754064926816,0.29100697,115780.0,115770.0,0.49031812]
["bitfinex","BTCUSD",1754064928195,0.60467407,115780.0,115770.0,0.49031812]
["bitfinex","BTCUSD",1754064932967,0.39393993,115780.0,115770.0,0.49031812]
["bitfinex","BTCUSD",1754064933744,0.39386074,115780.0,115770.0,0.49031812]
["bitfinex","BTCUSD",1754064936019,0.08019364,115780.0,115770.0,0.49031812]
["bitfinex","BTCUSD",1754064936519,0.39386074,115780.0,115770.0,0.49031812]
["bitfinex","BTCUSD",1754064936643,0.08019364,115780.0,115770.0,0.49031812]
["bitfinex","BTCUSD",1754064937110,0.08019364,115780.0,115770.0,0.50010408]
["bitfinex","BTCUSD",1754064937538,0.08019364,115780.0,115770.0,0.81377118]
["bitfinex","BTCUSD",1754064938858,0.08019364,115780.0,115770.0,0.50010408]
["bitfinex","BTCUSD",1754064939244,0.08019364,115780.0,115770.0,0.81377118]
["bitfinex","BTCUSD",1754064939896,0.08019364,115780.0,115770.0,0.50010408]
["bitfinex","BTCUSD",1754064940099,0.08019364,115780.0,115770.0,0.81377118]
["bitfinex","BTCUSD",1754064941139,0.08019364,115780.0,115770.0,0.76890408]
["bitfinex","BTCUSD",1754064941338,0.08019364,115780.0,115770.0,1.08257118]
["bitfinex","BTCUSD",1754064941554,0.08019364,115780.0,115770.0,1.10646075]
["bitfinex","BTCUSD",1754064943165,0.08019364,115780.0,115770.0,1.08257118]
["bitfinex","BTCUSD",1754064946564,0.08019364,115780.0,115770.0,0.76890408]
["bitfinex","BTCUSD",1754064946776,0.08019364,115780.0,115770.0,1.08257118]
["bitfinex","BTCUSD",1754064947720,0.08019364,115780.0,115770.0,0.76890408]
["bitfinex","BTCUSD",1754064948197,0.08019364,115780.0,115770.0,1.08257118]
["bitfinex","BTCUSD",1754064953467,0.08019364,115780.0,115770.0,0.63530408]
["bitfinex","BTCUSD",1754064953722,0.08019364,115780.0,115770.0,0.76878408]
["bitfinex","BTCUSD",1754064954220,0.39386074,115780.0,115770.0,0.56546506]
["bitfinex","BTCUSD",1754064954465,0.39386074,115780.0,115770.0,0.69894506]
["bitfinex","BTCUSD",1754064954673,0.39458074,115780.0,115770.0,0.71639408]
["bitfinex","BTCUSD",1754064955578,0.56732214,115780.0,115770.0,0.71639408]
["bitfinex","BTCUSD",1754064956018,0.25365504,115780.0,115770.0,0.29872289]
["bitfinex","BTCUSD",1754064956240,0.56732214,115780.0,115770.0,0.60495921]
["bitfinex","BTCUSD",1754064957048,0.56732214,115780.0,115770.0,0.20267921]
["bitfinex","BTCUSD",1754064957227,0.56732214,115780.0,115770.0,0.33615921]
["bitfinex","BTCUSD",1754064957427,0.56732214,115780.0,115770.0,0.02992289]
["bitfinex","BTCUSD",1754064957633,1.30518913,115780.0,115770.0,0.00347878]
["bitfinex","BTCUSD",1754064957843,1.38938902,115780.0,115770.0,0.00347878]
["bitfinex","BTCUSD",1754064958047,1.30518913,115780.0,115770.0,0.00347878]
["bitfinex","BTCUSD",1754064958694,1.30518913,115780.0,115770.0,0.00247878]
["bitfinex","BTCUSD",1754064958894,1.30618913,115780.0,115770.0,0.00247878]
["bitfinex","BTCUSD",1754064959091,1.30618913,115780.0,115770.0,0.00047878]
["bitfinex","BTCUSD",1754064959371,1.31661802,115780.0,115770.0,0.00047878]
["bitfinex","BTCUSD",1754064961162,1.40081791,115780.0,115770.0,0.00047878]
["bitfinex","BTCUSD",1754064961595,0.1728011,115740.0,115730.0,0.05135]
["bitfinex","BTCUSD",1754064961801,0.17281603,115730.0,115720.0,0.2942238]
["bitfinex","BTCUSD",1754064962006,0.48648313,115730.0,115720.0,0.37856735]
["bitfinex","BTCUSD",1754064962626,0.48648313,115730.0,115720.0,0.38057735]
["bitfinex","BTCUSD",1754064963778,0.3136671,115730.0,115720.0,0.38057735]
["bitfinex","BTCUSD",1754064964261,0.3136671,115730.0,115720.0,0.31053401]
["bitfinex","BTCUSD",1754064964957,0.3062411,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1754064965153,0.6199082,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1754064965671,0.6199082,115740.0,115720.0,0.31452401]
["bitfinex","BTCUSD",1754064965825,0.48648313,115730.0,115720.0,0.31252401]
["bitfinex","BTCUSD",1754064966021,0.48648313,115730.0,115720.0,0.31053401]
["bitfinex","BTCUSD",1754064967029,0.3136671,115730.0,115720.0,0.31453401]
["bitfinex","BTCUSD",1754064967210,0.48648313,115730.0,115720.0,0.31453401]
["bitfinex","BTCUSD",1754064968070,0.3136671,115730.0,115720.0,0.31453401]
["bitfinex","BTCUSD",1754064968281,0.48648313,115730.0,115720.0,0.31453401]
["bitfinex","BTCUSD",1754064968715,0.48648313,115730.0,115720.0,0.31653401]
["bitfinex","BTCUSD",1754064968977,0.3136671,115730.0,115720.0,0.31653401]
["bitfinex","BTCUSD",1754064969188,0.3062411,115740.0,115720.0,0.31653401]
["bitfinex","BTCUSD",1754064969342,0.3062411,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1754064969577,0.6199082,115740.0,115730.0,0.22103603]
["bitfinex","BTCUSD",1754064970366,0.6199082,115740.0,115730.0,0.22203603]
["bitfinex","BTCUSD",1754064970566,0.6199082,115740.0,115730.0,0.22403603]
["bitfinex","BTCUSD",1754064970983,0.3062411,115740.0,115730.0,0.22403603]
["bitfinex","BTCUSD",1754064971184,0.6199082,115740.0,115730.0,0.22403603]
["bitfinex","BTCUSD",1754064972246,0.9335753,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1754064972489,0.9335753,115740.0,115730.0,0.17581603]
["bitfinex","BTCUSD",1754064972703,0.9338353,115740.0,115730.0,0.17581603]
["bitfinex","BTCUSD",1754064972911,0.9338353,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1754064973122,0.9335753,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1754064974911,0.9338353,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1754064975100,1.35803519,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1754064975318,1.38400219,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1754064975896,1.38400219,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1754064976492,0.17281603,115730.0,115720.0,0.00014366]
["bitfinex","BTCUSD",1754064976694,0.48674313,115730.0,115720.0,0.00014366]
["bitfinex","BTCUSD",1754064978012,0.48648313,115730.0,115720.0,0.00014366]
["bitfinex","BTCUSD",1754064978570,0.48648313,115730.0,115720.0,0.00114366]
["bitfinex","BTCUSD",1754064978986,0.48648313,115730.0,115720.0,0.00214366]
["bitfinex","BTCUSD",1754064979389,0.48674313,115730.0,115720.0,0.00214366]
["bitfinex","BTCUSD",1754064980185,0.48648313,115730.0,115720.0,0.00214366]
["bitfinex","BTCUSD",1754064981661,0.17281603,115730.0,115720.0,0.00214366]
["bitfinex","BTCUSD",1754064981876,0.48648313,115730.0,115720.0,0.22319463]
["bitfinex","BTCUSD",1754064982083,0.61992313,115730.0,115720.0,0.22833463]
["bitfinex","BTCUSD",1754064982546,0.4471071,115730.0,115720.0,0.22833463]
["bitfinex","BTCUSD",1754064982737,0.6536671,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1754064982944,0.7871071,115740.0,115730.0,0.17482603]
["bitfinex","BTCUSD",1754064983177,0.7871071,115740.0,115730.0,0.22617603]
["bitfinex","BTCUSD",1754064983354,0.49510591,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1754064983565,0.96853257,115750.0,115740.0,0.2261611]
["bitfinex","BTCUSD",1754064984049,0.6623064,115750.0,115740.0,0.2261611]
["bitfinex","BTCUSD",1754064984274,0.61989327,115750.0,115740.0,0.2261611]
["bitfinex","BTCUSD",1754064985595,0.62089327,115750.0,115740.0,0.2261611]
["bitfinex","BTCUSD",1754064986849,0.62289327,115750.0,115740.0,0.05336]
["bitfinex","BTCUSD",1754064987055,0.62089327,115750.0,115740.0,0.05336]
["bitfinex","BTCUSD",1754064987393,0.62189327,115750.0,115740.0,0.05336]
["bitfinex","BTCUSD",1754064987599,0.62189327,115750.0,115740.0,0.05135]
["bitfinex","BTCUSD",1754064987827,0.30822617,115750.0,115740.0,0.2241511]
["bitfinex","BTCUSD",1754064988041,0.62089327,115750.0,115740.0,0.2262511]
["bitfinex","BTCUSD",1754064991101,0.62089327,115750.0,115740.0,0.05345]
["bitfinex","BTCUSD",1754064991319,0.62089327,115750.0,115740.0,0.2262511]
["bitfinex","BTCUSD",1754064992222,0.62089327,115750.0,115740.0,0.05345]
["bitfinex","BTCUSD",1754064992431,0.62089327,115750.0,115740.0,0.2262511]
["bitfinex","BTCUSD",1754064993095,0.62089327,115750.0,115740.0,0.05345]
["bitfinex","BTCUSD",1754064994120,0.30722617,115750.0,115740.0,0.2262511]
["bitfinex","BTCUSD",1754064994325,0.62089327,115750.0,115740.0,0.2262511]
["bitfinex","BTCUSD",1754064994533,0.30722617,115750.0,115740.0,0.2262511]
["bitfinex","BTCUSD",1754064994737,0.62089327,115750.0,115740.0,0.2262511]
["bitfinex","BTCUSD",1754064995331,0.30722617,115750.0,115740.0,0.2262511]
["bitfinex","BTCUSD",1754064995473,0.62089327,115750.0,115740.0,0.2262511]
["bitfinex","BTCUSD",1754064995690,0.3146671,115750.0,115740.0,0.2262511]
["bitfinex","BTCUSD",1754064996345,0.48745327,115750.0,115740.0,0.2262511]
["bitfinex","BTCUSD",1754064997828,0.17378617,115750.0,115740.0,0.2262511]
["bitfinex","BTCUSD",1754064998087,0.48745327,115750.0,115740.0,0.2262511]
["bitfinex","BTCUSD",1754064998888,0.3146671,115750.0,115740.0,0.2262511]
["bitfinex","BTCUSD",1754064999639,0.48745327,115750.0,115740.0,0.2262511]
["bitfinex","BTCUSD",1754065001065,0.1728011,115740.0,115730.0,0.36371683]
["bitfinex","BTCUSD",1754065001232,0.1728011,115740.0,115730.0,0.04576]
["bitfinex","BTCUSD",1754065001233,0.8001353,115740.0,115730.0,0.04576]
["bitfinex","BTCUSD",1754065001482,0.17281603,115730.0,115720.0,0.04904366]
["bitfinex","BTCUSD",1754065001696,0.48648313,115730.0,115720.0,0.04904366]
["bitfinex","BTCUSD",1754065001902,0.48648313,115730.0,115720.0,0.04590366]
["bitfinex","BTCUSD",1754065002115,0.48648313,115730.0,115720.0,0.00014366]
["bitfinex","BTCUSD",1754065002791,0.17281603,115730.0,115720.0,0.00014366]
["bitfinex","BTCUSD",1754065003015,0.48648313,115730.0,115720.0,0.00014366]
["bitfinex","BTCUSD",1754065003244,0.48648313,115730.0,115720.0,0.04590366]
["bitfinex","BTCUSD",1754065003662,0.17281603,115730.0,115720.0,0.00014366]
["bitfinex","BTCUSD",1754065003870,0.48648313,115730.0,115720.0,0.00014366]
["bitfinex","BTCUSD",1754065004140,0.48648313,115730.0,115720.0,0.04590366]
["bitfinex","BTCUSD",1754065004293,0.48648313,115730.0,115720.0,0.04690366]
["bitfinex","BTCUSD",1754065004764,0.48648313,115730.0,115720.0,0.04590366]
["bitfinex","BTCUSD",1754065006241,0.48648313,115730.0,115720.0,0.04690366]
["bitfinex","BTCUSD",1754065006501,0.65488291,115730.0,115720.0,0.00114366]
["bitfinex","BTCUSD",1754065006754,1.30855001,115730.0,115720.0,0.00114366]
["bitfinex","BTCUSD",1754065007494,1.30855001,115730.0,115720.0,0.00014366]
["bitfinex","BTCUSD",1754065007719,1.30855001,115730.0,115720.0,0.00214366]
["bitfinex","BTCUSD",1754065008185,1.55855001,115730.0,115720.0,0.00014366]
["bitfinex","BTCUSD",1754065008407,1.56255001,115730.0,115720.0,0.00014366]
["bitfinex","BTCUSD",1754065009270,1.69591001,115730.0,115720.0,0.00014366]
["bitfinex","BTCUSD",1754065009479,1.69491001,115730.0,115720.0,0.00014366]
["bitfinex","BTCUSD",1754065009887,1.69691001,115730.0,115720.0,0.00014366]
["bitfinex","BTCUSD",1754065010383,0.17286084,115700.0,115680.0,0.11934334]
["bitfinex","BTCUSD",1754065010610,0.61986288,115690.0,115680.0,0.11934334]
["bitfinex","BTCUSD",1754065010837,0.61986288,115690.0,115680.0,0.12144334]
["bitfinex","BTCUSD",1754065011551,0.61986288,115690.0,115680.0,0.0524]
["bitfinex","BTCUSD",1754065011818,0.62202674,115690.0,115680.0,0.04592469]
["bitfinex","BTCUSD",1754065012041,0.62202674,115690.0,115680.0,0.04792469]
["bitfinex","BTCUSD",1754065012603,0.62202674,115690.0,115680.0,0.04582469]
["bitfinex","BTCUSD",1754065012952,0.62202674,115690.0,115680.0,0.04482469]
["bitfinex","BTCUSD",1754065013178,0.62202674,115690.0,115680.0,0.04582469]
["bitfinex","BTCUSD",1754065013179,0.30835964,115690.0,115680.0,0.04582469]
["bitfinex","BTCUSD",1754065013418,0.62202674,115690.0,115680.0,0.04582469]
["bitfinex","BTCUSD",1754065013657,0.62202674,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1754065013857,0.62202674,115690.0,115680.0,0.04776]
["bitfinex","BTCUSD",1754065014028,0.30835964,115690.0,115680.0,0.04876]
["bitfinex","BTCUSD",1754065014260,0.62202674,115690.0,115680.0,0.04876]
["bitfinex","BTCUSD",1754065015672,0.61998674,115690.0,115680.0,0.22673073]
["bitfinex","BTCUSD",1754065016359,0.61998674,115690.0,115680.0,0.22473073]
["bitfinex","BTCUSD",1754065016777,0.61998674,115690.0,115680.0,0.22573073]
["bitfinex","BTCUSD",1754065017030,0.13344386,115690.0,115680.0,0.22573073]
["bitfinex","BTCUSD",1754065017473,0.00012386,115690.0,115680.0,0.22573073]
["bitfinex","BTCUSD",1754065018996,0.48666674,115690.0,115680.0,0.22573073]
["bitfinex","BTCUSD",1754065019852,0.17299964,115690.0,115680.0,0.22573073]
["bitfinex","BTCUSD",1754065020296,0.00012386,115690.0,115680.0,0.22573073]
["bitfinex","BTCUSD",1754065020970,0.00012386,115690.0,115680.0,0.53939783]
["bitfinex","BTCUSD",1754065021176,0.00012386,115690.0,115680.0,0.22573073]
["bitfinex","BTCUSD",1754065021602,0.00012386,115690.0,115680.0,0.62359772]
["bitfinex","BTCUSD",1754065021837,0.00012386,115690.0,115680.0,0.95471384]
["bitfinex","BTCUSD",1754065022695,0.00012386,115690.0,115680.0,0.32637964]
["bitfinex","BTCUSD",1754065022902,0.00012386,115690.0,115680.0,0.64004674]
["bitfinex","BTCUSD",1754065023345,0.00012386,115690.0,115680.0,0.64304674]
["bitfinex","BTCUSD",1754065023582,0.00012386,115690.0,115680.0,0.64204674]
["bitfinex","BTCUSD",1754065024913,0.00012386,115690.0,115680.0,0.64404674]
["bitfinex","BTCUSD",1754065025584,0.00012386,115690.0,115680.0,1.29771384]
["bitfinex","BTCUSD",1754065026656,0.00012386,115690.0,115680.0,1.29571384]
["bitfinex","BTCUSD",1754065027029,0.00012386,115690.0,115680.0,1.29271384]
["bitfinex","BTCUSD",1754065027849,0.00012386,115690.0,115680.0,1.29771384]
["bitfinex","BTCUSD",1754065028072,0.00012386,115690.0,115680.0,1.30071384]
["bitfinex","BTCUSD",1754065030888,0.00012386,115690.0,115680.0,1.56951384]
["bitfinex","BTCUSD",1754065031548,0.00012386,115690.0,115680.0,1.70279384]
["bitfinex","BTCUSD",1754065031976,0.00012386,115690.0,115680.0,1.38912674]
["bitfinex","BTCUSD",1754065032214,0.24287459,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1754065032464,0.24490247,115720.0,115710.0,0.3061259]
["bitfinex","BTCUSD",1754065032681,0.24803247,115720.0,115710.0,0.3061259]
["bitfinex","BTCUSD",1754065032894,0.24490219,115720.0,115710.0,0.3506559]
["bitfinex","BTCUSD",1754065033121,0.00202788,115720.0,115710.0,0.3506559]
["bitfinex","BTCUSD",1754065034136,0.00202788,115720.0,115710.0,0.2173759]
["bitfinex","BTCUSD",1754065034375,0.00202788,115720.0,115710.0,0.3506559]
["bitfinex","BTCUSD",1754065034582,0.00202788,115720.0,115710.0,0.3516559]
["bitfinex","BTCUSD",1754065036414,0.00202788,115720.0,115710.0,0.3536059]
["bitfinex","BTCUSD",1754065036666,0.00202788,115720.0,115710.0,0.3567359]
["bitfinex","BTCUSD",1754065037749,4.788e-05,115720.0,115710.0,0.75460289]
["bitfinex","BTCUSD",1754065039194,4.788e-05,115720.0,115710.0,0.44093579]
["bitfinex","BTCUSD",1754065039809,4.788e-05,115720.0,115710.0,0.75460289]
["bitfinex","BTCUSD",1754065040391,4.788e-05,115720.0,115710.0,0.76390727]
["bitfinex","BTCUSD",1754065044699,4.788e-05,115720.0,115710.0,0.78135629]
["bitfinex","BTCUSD",1754065045672,1e-08,115720.0,115710.0,1.43502339]
["bitfinex","BTCUSD",1754065046085,1e-08,115720.0,115710.0,3.03551649]
["bitfinex","BTCUSD",1754065046288,0.08019364,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1754065046489,0.08231733,115780.0,115770.0,0.35195632]
["bitfinex","BTCUSD",1754065046724,0.08544733,115780.0,115770.0,0.30599632]
["bitfinex","BTCUSD",1754065047160,0.08231733,115780.0,115770.0,0.30599632]
["bitfinex","BTCUSD",1754065047364,0.08231733,115780.0,115770.0,0.35195632]
["bitfinex","BTCUSD",1754065047947,0.08431733,115780.0,115770.0,0.35195632]
["bitfinex","BTCUSD",1754065048831,0.08431733,115780.0,115770.0,0.37824546]
["bitfinex","BTCUSD",1754065052513,0.08431733,115780.0,115770.0,0.38333546]
["bitfinex","BTCUSD",1754065052734,0.08233733,115780.0,115770.0,0.69700256]
["bitfinex","BTCUSD",1754065054324,0.08233733,115780.0,115770.0,0.38333546]
["bitfinex","BTCUSD",1754065055268,0.08233733,115780.0,115770.0,0.69696256]
["bitfinex","BTCUSD",1754065055505,0.08233733,115780.0,115770.0,0.38329546]
["bitfinex","BTCUSD",1754065056102,0.08431733,115780.0,115770.0,0.38329546]
["bitfinex","BTCUSD",1754065059372,0.08233733,115780.0,115770.0,0.38329546]
["bitfinex","BTCUSD",1754065063525,0.08233733,115780.0,115770.0,0.78116245]
["bitfinex","BTCUSD",1754065065698,0.08233733,115780.0,115770.0,0.64796245]
["bitfinex","BTCUSD",1754065065876,0.08233733,115780.0,115770.0,0.33429535]
["bitfinex","BTCUSD",1754065066091,0.39798443,115780.0,115770.0,0.37812546]
["bitfinex","BTCUSD",1754065066329,0.08431733,115780.0,115770.0,0.38321546]
["bitfinex","BTCUSD",1754065066532,0.08233733,115780.0,115770.0,0.38321546]
["bitfinex","BTCUSD",1754065066941,0.08233733,115780.0,115770.0,0.46741535]
["bitfinex","BTCUSD",1754065068041,0.08233733,115780.0,115770.0,0.79853147]
["bitfinex","BTCUSD",1754065068253,0.08233733,115780.0,115770.0,1.45219857]
["bitfinex","BTCUSD",1754065068254,1e-08,115780.0,115770.0,1.45219857]
["bitfinex","BTCUSD",1754065068686,1e-08,115780.0,115770.0,1.47608814]
["bitfinex","BTCUSD",1754065068883,1e-08,115780.0,115770.0,1.25709093]
["bitfinex","BTCUSD",1754065069705,1e-08,115780.0,115770.0,1.23320136]
["bitfinex","BTCUSD",1754065069956,1e-08,115780.0,115770.0,0.82486437]
["bitfinex","BTCUSD",1754065070183,1e-08,115780.0,115770.0,1.23320136]
["bitfinex","BTCUSD",1754065070843,1e-08,115780.0,115770.0,1.10008136]
["bitfinex","BTCUSD",1754065071061,1e-08,115780.0,115770.0,1.23320136]
["bitfinex","BTCUSD",1754065071730,1e-08,115780.0,115770.0,0.82486437]
["bitfinex","BTCUSD",1754065071955,1e-08,115780.0,115770.0,1.23320136]
["bitfinex","BTCUSD",1754065072370,1e-08,115780.0,115770.0,0.82486437]
["bitfinex","BTCUSD",1754065072587,1e-08,115780.0,115770.0,1.23320136]
["bitfinex","BTCUSD",1754065073408,1e-08,115780.0,115770.0,1.10008136]
["bitfinex","BTCUSD",1754065073786,1e-08,115780.0,115770.0,1.23320136]
["bitfinex","BTCUSD",1754065075348,1e-08,115780.0,115770.0,1.10008136]
["bitfinex","BTCUSD",1754065075550,1e-08,115780.0,115770.0,1.23316136]
["bitfinex","BTCUSD",1754065075987,1e-08,115780.0,115770.0,0.82482437]
["bitfinex","BTCUSD",1754065077084,1e-08,115780.0,115770.0,0.69174437]
["bitfinex","BTCUSD",1754065077278,1e-08,115780.0,115770.0,0.82482437]
["bitfinex","BTCUSD",1754065080403,1e-08,115780.0,115770.0,0.69174437]
["bitfinex","BTCUSD",1754065080630,1e-08,115780.0,115770.0,0.47973437]
["bitfinex","BTCUSD",1754065080631,0.00202001,115780.0,115770.0,0.47973437]
["bitfinex","BTCUSD",1754065081229,0.00202001,115780.0,115770.0,0.48179437]
["bitfinex","BTCUSD",1754065081459,0.00202001,115780.0,115770.0,0.48492437]
["bitfinex","BTCUSD",1754065081673,1e-08,115780.0,115770.0,0.48492437]
["bitfinex","BTCUSD",1754065082090,1e-08,115780.0,115770.0,0.89326136]
["bitfinex","BTCUSD",1754065082921,1e-08,115780.0,115770.0,1.23326136]
["bitfinex","BTCUSD",1754065085198,1e-08,115780.0,115770.0,0.82492437]
["bitfinex","BTCUSD",1754065085412,1e-08,115780.0,115770.0,1.23326136]
["bitfinex","BTCUSD",1754065086528,1e-08,115780.0,115770.0,0.82492437]
["bitfinex","BTCUSD",1754065086656,1e-08,115780.0,115770.0,1.23326136]
["bitfinex","BTCUSD",1754065089019,1e-08,115780.0,115770.0,1.45215621]
["bitfinex","BTCUSD",1754065089464,1e-08,115780.0,115770.0,0.82492437]
["bitfinex","BTCUSD",1754065089686,1e-08,115780.0,115770.0,1.45215621]
["bitfinex","BTCUSD",1754065090094,1e-08,115780.0,115770.0,1.72095621]
["bitfinex","BTCUSD",1754065093597,0.00309,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754065093742,0.00559868,115810.0,115800.0,0.30575157]
["bitfinex","BTCUSD",1754065095295,0.00559868,115810.0,115800.0,0.35378157]
["bitfinex","BTCUSD",1754065095916,0.00659868,115810.0,115800.0,0.35378157]
["bitfinex","BTCUSD",1754065096125,0.00350868,115810.0,115800.0,0.35378157]
["bitfinex","BTCUSD",1754065097118,0.00250868,115810.0,115800.0,0.35378157]
["bitfinex","BTCUSD",1754065097312,0.00250868,115810.0,115800.0,0.35897157]
["bitfinex","BTCUSD",1754065097811,0.00350868,115810.0,115800.0,0.35584157]
["bitfinex","BTCUSD",1754065098041,0.00350868,115810.0,115800.0,0.35378157]
["bitfinex","BTCUSD",1754065099226,0.00147868,115810.0,115800.0,0.7742364]
["bitfinex","BTCUSD",1754065100968,0.00147868,115810.0,115800.0,0.32758048]
["bitfinex","BTCUSD",1754065101178,0.3201946,115810.0,115800.0,0.38995146]
["bitfinex","BTCUSD",1754065101376,0.3201946,115810.0,115800.0,0.25691146]
["bitfinex","BTCUSD",1754065101721,0.00657868,115810.0,115800.0,0.38995146]
["bitfinex","BTCUSD",1754065103289,0.00657868,115810.0,115800.0,0.43798146]
["bitfinex","BTCUSD",1754065103725,0.00349868,115810.0,115800.0,0.43798146]
["bitfinex","BTCUSD",1754065103921,0.00349868,115810.0,115800.0,0.30494146]
["bitfinex","BTCUSD",1754065104236,0.00349868,115810.0,115800.0,0.43798146]
["bitfinex","BTCUSD",1754065108218,0.49289125,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754065108437,0.49289125,115810.0,115800.0,0.30575157]
["bitfinex","BTCUSD",1754065110473,0.17271157,115800.0,115780.0,0.22771239]
["bitfinex","BTCUSD",1754065110698,0.48632749,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1754065110919,0.49143749,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1754065111857,0.17272648,115790.0,115780.0,0.36075239]
["bitfinex","BTCUSD",1754065112062,0.00207,115790.0,115780.0,0.36075239]
["bitfinex","BTCUSD",1754065115449,0.00207,115790.0,115780.0,0.36580239]
["bitfinex","BTCUSD",1754065116856,0.17179627,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1754065117158,0.17377627,115800.0,115790.0,0.21908648]
["bitfinex","BTCUSD",1754065117302,0.00198,115800.0,115790.0,0.21908648]
["bitfinex","BTCUSD",1754065117703,0.17469157,115800.0,115790.0,0.21908648]
["bitfinex","BTCUSD",1754065117930,0.00198,115800.0,115790.0,0.21908648]
["bitfinex","BTCUSD",1754065118127,0.00047868,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754065118335,0.00244868,115810.0,115800.0,0.35712157]
["bitfinex","BTCUSD",1754065118540,0.17514533,115810.0,115800.0,0.35712157]
["bitfinex","BTCUSD",1754065118758,0.3160646,115810.0,115800.0,0.35419157]
["bitfinex","BTCUSD",1754065119195,0.00244868,115810.0,115800.0,0.35419157]
["bitfinex","BTCUSD",1754065119366,0.00344868,115810.0,115800.0,0.35419157]
["bitfinex","BTCUSD",1754065119566,0.00344868,115810.0,115800.0,0.35712157]
["bitfinex","BTCUSD",1754065120597,0.17614533,115810.0,115800.0,0.35712157]
["bitfinex","BTCUSD",1754065121792,0.48976125,115810.0,115800.0,0.35419157]
["bitfinex","BTCUSD",1754065121995,0.48976125,115810.0,115800.0,0.35207157]
["bitfinex","BTCUSD",1754065122909,0.17614533,115810.0,115800.0,0.35207157]
["bitfinex","BTCUSD",1754065123076,0.48976125,115810.0,115800.0,0.35207157]
["bitfinex","BTCUSD",1754065124059,0.00344868,115810.0,115800.0,0.35207157]
["bitfinex","BTCUSD",1754065124304,0.3170646,115810.0,115800.0,0.35207157]
["bitfinex","BTCUSD",1754065124642,0.48976125,115810.0,115800.0,0.35207157]
["bitfinex","BTCUSD",1754065126017,0.17614533,115810.0,115800.0,0.35207157]
["bitfinex","BTCUSD",1754065126228,0.48976125,115810.0,115800.0,0.35207157]
["bitfinex","BTCUSD",1754065126759,0.3170646,115810.0,115800.0,0.35207157]
["bitfinex","BTCUSD",1754065126975,0.48976125,115810.0,115800.0,0.35207157]
["bitfinex","BTCUSD",1754065128790,0.49289125,115810.0,115800.0,0.35207157]
["bitfinex","BTCUSD",1754065129387,0.49289125,115810.0,115800.0,0.21907157]
["bitfinex","BTCUSD",1754065129586,0.49289125,115810.0,115800.0,0.17936]
["bitfinex","BTCUSD",1754065129757,0.49289125,115810.0,115800.0,0.35207157]
["bitfinex","BTCUSD",1754065129952,0.17271157,115800.0,115790.0,0.35501648]
["bitfinex","BTCUSD",1754065130268,0.48632749,115800.0,115790.0,0.00212]
["bitfinex","BTCUSD",1754065130475,0.133,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754065130700,0.133,115810.0,115800.0,0.22412157]
["bitfinex","BTCUSD",1754065131086,0.86088083,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1754065131286,0.34201352,115820.0,115810.0,0.22410665]
["bitfinex","BTCUSD",1754065131487,0.64769526,115820.0,115810.0,0.22410665]
["bitfinex","BTCUSD",1754065131691,0.96131118,115820.0,115810.0,0.22410665]
["bitfinex","BTCUSD",1754065131921,0.64769526,115820.0,115810.0,0.22410665]
["bitfinex","BTCUSD",1754065132122,0.96131118,115820.0,115810.0,0.22410665]
["bitfinex","BTCUSD",1754065132534,0.51469526,115820.0,115810.0,0.22410665]
["bitfinex","BTCUSD",1754065132735,0.96231118,115820.0,115810.0,0.22410665]
["bitfinex","BTCUSD",1754065133263,0.64869526,115820.0,115810.0,0.22410665]
["bitfinex","BTCUSD",1754065133486,0.96231118,115820.0,115810.0,0.22410665]
["bitfinex","BTCUSD",1754065135394,0.78962944,115820.0,115810.0,0.22410665]
["bitfinex","BTCUSD",1754065135612,0.47601352,115820.0,115810.0,0.22410665]
["bitfinex","BTCUSD",1754065136692,0.47414352,115820.0,115810.0,0.22410665]
["bitfinex","BTCUSD",1754065137676,0.64682526,115820.0,115810.0,0.23302621]
["bitfinex","BTCUSD",1754065138001,0.64682526,115820.0,115810.0,0.22410665]
["bitfinex","BTCUSD",1754065138416,0.64869526,115820.0,115810.0,0.22410665]
["bitfinex","BTCUSD",1754065138999,0.64865526,115820.0,115810.0,0.22410665]
["bitfinex","BTCUSD",1754065139179,0.64865526,115820.0,115810.0,0.22198665]
["bitfinex","BTCUSD",1754065139831,0.64865526,115820.0,115810.0,0.04636]
["bitfinex","BTCUSD",1754065139832,0.96227118,115820.0,115810.0,0.04636]
["bitfinex","BTCUSD",1754065140048,0.82931118,115820.0,115810.0,0.04636]
["bitfinex","BTCUSD",1754065140287,0.17269665,115810.0,115800.0,0.003]
["bitfinex","BTCUSD",1754065140503,0.17271157,115800.0,115790.0,0.04335]
["bitfinex","BTCUSD",1754065140732,0.17272648,115790.0,115780.0,0.22770239]
["bitfinex","BTCUSD",1754065140955,0.4863424,115790.0,115780.0,0.04335]
["bitfinex","BTCUSD",1754065141177,0.4863424,115790.0,115770.0,0.37835546]
["bitfinex","BTCUSD",1754065141178,0.6211724,115790.0,115770.0,0.37835546]
["bitfinex","BTCUSD",1754065141417,0.30755648,115790.0,115780.0,0.2160914]
["bitfinex","BTCUSD",1754065141646,0.13296,115790.0,115780.0,0.2212414]
["bitfinex","BTCUSD",1754065141864,0.13296,115790.0,115780.0,0.23024946]
["bitfinex","BTCUSD",1754065142522,0.30568648,115790.0,115780.0,0.2212414]
["bitfinex","BTCUSD",1754065143334,0.30568648,115790.0,115780.0,0.2222414]
["bitfinex","BTCUSD",1754065144092,0.13296,115790.0,115780.0,0.2222414]
["bitfinex","BTCUSD",1754065144314,0.30568648,115790.0,115780.0,0.2222414]
["bitfinex","BTCUSD",1754065147092,0.30755648,115790.0,115780.0,0.2222414]
["bitfinex","BTCUSD",1754065147789,0.30568648,115790.0,115780.0,0.2222414]
["bitfinex","BTCUSD",1754065148201,0.24199004,115790.0,115780.0,0.2222414]
["bitfinex","BTCUSD",1754065148543,0.24386004,115790.0,115780.0,0.2222414]
["bitfinex","BTCUSD",1754065148980,0.55747596,115790.0,115780.0,0.2222414]
["bitfinex","BTCUSD",1754065149175,0.24386004,115790.0,115780.0,0.2222414]
["bitfinex","BTCUSD",1754065150095,0.24386004,115790.0,115780.0,0.04735]
["bitfinex","BTCUSD",1754065150333,0.24386004,115790.0,115780.0,0.2200914]
["bitfinex","BTCUSD",1754065150517,0.11090004,115790.0,115780.0,0.2200914]
["bitfinex","BTCUSD",1754065151350,0.11090004,115790.0,115780.0,0.04735]
["bitfinex","BTCUSD",1754065151498,0.42451596,115790.0,115780.0,0.04435]
["bitfinex","BTCUSD",1754065152603,0.42451596,115790.0,115780.0,0.2222414]
["bitfinex","BTCUSD",1754065153210,0.10903004,115790.0,115780.0,0.2222414]
["bitfinex","BTCUSD",1754065153421,0.10903004,115790.0,115780.0,0.3552014]
["bitfinex","BTCUSD",1754065153618,0.10903004,115790.0,115780.0,0.2222414]
["bitfinex","BTCUSD",1754065154152,0.10903004,115790.0,115780.0,0.3552014]
["bitfinex","BTCUSD",1754065154373,0.10903004,115790.0,115780.0,0.2222414]
["bitfinex","BTCUSD",1754065154634,0.10903004,115790.0,115780.0,0.3552014]
["bitfinex","BTCUSD",1754065155024,0.42264596,115790.0,115780.0,0.3552014]
["bitfinex","BTCUSD",1754065157080,0.42264596,115790.0,115780.0,0.2222414]
["bitfinex","BTCUSD",1754065157293,0.42264596,115790.0,115780.0,0.3552014]
["bitfinex","BTCUSD",1754065157728,0.365951,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1754065157943,0.51271157,115800.0,115790.0,0.17487648]
["bitfinex","BTCUSD",1754065158173,0.51271157,115800.0,115790.0,0.22122648]
["bitfinex","BTCUSD",1754065158823,0.82632749,115800.0,115790.0,0.18146]
["bitfinex","BTCUSD",1754065159036,0.83019749,115800.0,115790.0,0.18146]
["bitfinex","BTCUSD",1754065160416,0.83019749,115800.0,115790.0,0.17631]
["bitfinex","BTCUSD",1754065161031,0.83019749,115800.0,115790.0,0.17931]
["bitfinex","BTCUSD",1754065161497,0.83019749,115800.0,115790.0,0.35203648]
["bitfinex","BTCUSD",1754065162845,0.83019749,115800.0,115790.0,0.17931]
["bitfinex","BTCUSD",1754065163288,0.83019749,115800.0,115790.0,0.35203648]
["bitfinex","BTCUSD",1754065163505,0.83019749,115800.0,115790.0,0.17931]
["bitfinex","BTCUSD",1754065163826,0.51658157,115800.0,115790.0,0.35203648]
["bitfinex","BTCUSD",1754065164041,0.82832749,115800.0,115790.0,0.35418648]
["bitfinex","BTCUSD",1754065165147,0.342,115800.0,115790.0,0.35418648]
["bitfinex","BTCUSD",1754065166021,0.65561592,115800.0,115790.0,0.35418648]
["bitfinex","BTCUSD",1754065166259,0.82632749,115800.0,115790.0,0.35418648]
["bitfinex","BTCUSD",1754065166824,0.82632749,115800.0,115790.0,0.35518648]
["bitfinex","BTCUSD",1754065167299,0.65361592,115800.0,115790.0,0.35518648]
["bitfinex","BTCUSD",1754065167504,0.82632749,115800.0,115790.0,0.35518648]
["bitfinex","BTCUSD",1754065168949,0.34,115800.0,115790.0,0.35518648]
["bitfinex","BTCUSD",1754065169815,0.47292,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754065170025,0.20740634,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1754065170245,0.13306352,115820.0,115810.0,0.17473665]
["bitfinex","BTCUSD",1754065170470,0.61936118,115820.0,115810.0,0.22462665]
["bitfinex","BTCUSD",1754065170666,0.95936118,115820.0,115810.0,0.22462665]
["bitfinex","BTCUSD",1754065171211,0.96136118,115820.0,115810.0,0.22462665]
["bitfinex","BTCUSD",1754065172413,0.95936118,115820.0,115810.0,0.35754665]
["bitfinex","BTCUSD",1754065172816,0.96136118,115820.0,115810.0,0.35754665]
["bitfinex","BTCUSD",1754065173364,0.96236118,115820.0,115810.0,0.35754665]
["bitfinex","BTCUSD",1754065173770,0.96136118,115820.0,115810.0,0.35754665]
["bitfinex","BTCUSD",1754065174931,0.96136118,115820.0,115810.0,0.36669246]
["bitfinex","BTCUSD",1754065175128,0.96136118,115820.0,115810.0,0.35754665]
["bitfinex","BTCUSD",1754065175348,0.00863483,115810.0,115790.0,0.04693]
["bitfinex","BTCUSD",1754065175579,0.62112724,115800.0,115790.0,0.04989]
["bitfinex","BTCUSD",1754065176104,0.62112724,115800.0,115790.0,0.05193]
["bitfinex","BTCUSD",1754065176839,0.62112724,115800.0,115790.0,0.18581]
["bitfinex","BTCUSD",1754065177278,0.62112724,115800.0,115790.0,0.05193]
["bitfinex","BTCUSD",1754065177414,0.62112724,115800.0,115790.0,0.18481]
["bitfinex","BTCUSD",1754065177638,0.62112724,115800.0,115790.0,0.35853648]
["bitfinex","BTCUSD",1754065177639,0.30564132,115800.0,115790.0,0.35853648]
["bitfinex","BTCUSD",1754065177840,0.30564132,115800.0,115790.0,0.18581]
["bitfinex","BTCUSD",1754065178082,0.62112724,115800.0,115790.0,0.18581]
["bitfinex","BTCUSD",1754065178464,0.62112724,115800.0,115790.0,0.18681]
["bitfinex","BTCUSD",1754065179051,0.48820724,115800.0,115790.0,0.18681]
["bitfinex","BTCUSD",1754065179396,0.48820724,115800.0,115790.0,0.05393]
["bitfinex","BTCUSD",1754065179910,0.48820724,115800.0,115790.0,0.18681]
["bitfinex","BTCUSD",1754065180125,0.48820724,115800.0,115790.0,0.18581]
["bitfinex","BTCUSD",1754065180899,0.17459132,115800.0,115790.0,0.18581]
["bitfinex","BTCUSD",1754065181122,0.48820724,115800.0,115790.0,0.18581]
["bitfinex","BTCUSD",1754065181332,0.48820724,115800.0,115790.0,0.05293]
["bitfinex","BTCUSD",1754065181548,0.48820724,115800.0,115790.0,0.18581]
["bitfinex","BTCUSD",1754065182097,0.48820724,115800.0,115790.0,0.05293]
["bitfinex","BTCUSD",1754065182340,0.48820724,115800.0,115790.0,0.18581]
["bitfinex","BTCUSD",1754065183634,0.48820724,115800.0,115790.0,0.35853648]
["bitfinex","BTCUSD",1754065183835,0.48820724,115800.0,115790.0,0.18581]
["bitfinex","BTCUSD",1754065186725,0.48820724,115800.0,115790.0,0.18081]
["bitfinex","BTCUSD",1754065187339,0.49716046,115800.0,115790.0,0.18081]
["bitfinex","BTCUSD",1754065187571,0.48820724,115800.0,115790.0,0.18081]
["bitfinex","BTCUSD",1754065187949,0.48820724,115800.0,115790.0,0.04793]
["bitfinex","BTCUSD",1754065188165,0.80182316,115800.0,115790.0,0.04793]
["bitfinex","BTCUSD",1754065188378,0.48820724,115800.0,115790.0,0.04793]
["bitfinex","BTCUSD",1754065190349,0.49724714,115800.0,115790.0,0.04793]
["bitfinex","BTCUSD",1754065191751,0.17459132,115800.0,115790.0,0.04793]
["bitfinex","BTCUSD",1754065191980,0.48820724,115800.0,115790.0,0.04793]
["bitfinex","BTCUSD",1754065193153,0.17459132,115800.0,115790.0,0.04793]
["bitfinex","BTCUSD",1754065193350,0.48820724,115800.0,115790.0,0.04793]
["bitfinex","BTCUSD",1754065193553,0.49708194,115800.0,115790.0,0.04793]
["bitfinex","BTCUSD",1754065195659,0.81069786,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1754065196360,0.49708194,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1754065196560,0.17272648,115790.0,115780.0,0.1358]
["bitfinex","BTCUSD",1754065196770,0.6191824,115790.0,115780.0,0.00495]
["bitfinex","BTCUSD",1754065196989,0.6191824,115790.0,115780.0,0.04944]
["bitfinex","BTCUSD",1754065198388,0.6191824,115790.0,115780.0,0.05044]
["bitfinex","BTCUSD",1754065198860,0.4863424,115790.0,115780.0,0.05044]
["bitfinex","BTCUSD",1754065199082,0.4882124,115790.0,115780.0,0.05044]
["bitfinex","BTCUSD",1754065199766,0.17459648,115790.0,115780.0,0.05044]
["bitfinex","BTCUSD",1754065200032,0.17272648,115790.0,115780.0,0.05044]
["bitfinex","BTCUSD",1754065200263,0.4863424,115790.0,115780.0,0.05044]
["bitfinex","BTCUSD",1754065200476,0.17272648,115790.0,115780.0,0.2231814]
["bitfinex","BTCUSD",1754065200695,0.4863424,115790.0,115780.0,0.05044]
["bitfinex","BTCUSD",1754065201330,0.4863424,115790.0,115780.0,0.2231814]
["bitfinex","BTCUSD",1754065201976,0.4882124,115790.0,115780.0,0.05044]
["bitfinex","BTCUSD",1754065202577,0.17459648,115790.0,115780.0,0.05044]
["bitfinex","BTCUSD",1754065202848,0.4882124,115790.0,115780.0,0.05044]
["bitfinex","BTCUSD",1754065204968,0.57241229,115790.0,115780.0,0.04549]
["bitfinex","BTCUSD",1754065205186,0.57358229,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1754065205394,0.4893824,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1754065205605,0.4882124,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1754065205838,0.17459648,115790.0,115780.0,0.04549]
["bitfinex","BTCUSD",1754065206055,0.17272648,115790.0,115780.0,0.2222214]
["bitfinex","BTCUSD",1754065206270,0.6201424,115790.0,115780.0,0.04948]
["bitfinex","BTCUSD",1754065206542,0.6201424,115790.0,115780.0,0.2222214]
["bitfinex","BTCUSD",1754065207008,0.6191424,115790.0,115780.0,0.04948]
["bitfinex","BTCUSD",1754065207263,0.6211424,115790.0,115780.0,0.04948]
["bitfinex","BTCUSD",1754065207527,0.6191424,115790.0,115780.0,0.04948]
["bitfinex","BTCUSD",1754065207759,0.6210124,115790.0,115780.0,0.04948]
["bitfinex","BTCUSD",1754065207969,0.6230124,115790.0,115780.0,0.04948]
["bitfinex","BTCUSD",1754065209076,0.1727414,115780.0,115770.0,0.02928914]
["bitfinex","BTCUSD",1754065209305,0.48822732,115780.0,115770.0,0.02628914]
["bitfinex","BTCUSD",1754065209525,0.48822732,115780.0,115760.0,0.04749]
["bitfinex","BTCUSD",1754065209526,0.17275632,115770.0,115760.0,0.04749]
["bitfinex","BTCUSD",1754065209751,0.62104224,115770.0,115760.0,0.04749]
["bitfinex","BTCUSD",1754065210435,0.62104224,115770.0,115760.0,0.04796868]
["bitfinex","BTCUSD",1754065210865,0.62104224,115770.0,115760.0,0.04496868]
["bitfinex","BTCUSD",1754065211079,0.62104224,115770.0,115760.0,0.04596868]
["bitfinex","BTCUSD",1754065211298,0.93465816,115770.0,115760.0,0.00147868]
["bitfinex","BTCUSD",1754065211525,1.02002805,115770.0,115760.0,0.00047868]
["bitfinex","BTCUSD",1754065211937,1.02002805,115770.0,115760.0,0.00147868]
["bitfinex","BTCUSD",1754065212377,1.02002805,115770.0,115760.0,0.00047868]
["bitfinex","BTCUSD",1754065212850,1.44422794,115770.0,115760.0,0.00047868]
["bitfinex","BTCUSD",1754065213291,1.69422794,115770.0,115760.0,0.00047868]
["bitfinex","BTCUSD",1754065213515,1.69622794,115770.0,115760.0,0.00047868]
["bitfinex","BTCUSD",1754065213733,1.69422794,115770.0,115760.0,0.00047868]
["bitfinex","BTCUSD",1754065213940,1.71286119,115770.0,115760.0,0.00047868]
["bitfinex","BTCUSD",1754065214167,1.71486119,115770.0,115760.0,0.00047868]
["bitfinex","BTCUSD",1754065214376,1.69422794,115770.0,115760.0,0.00047868]
["bitfinex","BTCUSD",1754065214807,1.69622794,115770.0,115760.0,0.00047868]
["bitfinex","BTCUSD",1754065215014,1.69722794,115770.0,115760.0,0.00047868]
["bitfinex","BTCUSD",1754065215531,1.69622794,115770.0,115760.0,0.00047868]
["bitfinex","BTCUSD",1754065215692,1.69722794,115770.0,115760.0,0.00047868]
["bitfinex","BTCUSD",1754065219499,1.71580616,115770.0,115760.0,0.00047868]
["bitfinex","BTCUSD",1754065220491,1.58300616,115770.0,115760.0,0.00047868]
["bitfinex","BTCUSD",1754065220738,1.71584616,115770.0,115760.0,0.00047868]
["bitfinex","BTCUSD",1754065221534,1.74181016,115770.0,115760.0,0.00047868]
["bitfinex","BTCUSD",1754065226612,1.74064016,115770.0,115760.0,0.00047868]
["bitfinex","BTCUSD",1754065227296,1.74064016,115770.0,115760.0,0.04278868]
["bitfinex","BTCUSD",1754065228597,1.74064016,115770.0,115760.0,0.00047868]
["bitfinex","BTCUSD",1754065228810,0.17278617,115750.0,115740.0,0.00311]
["bitfinex","BTCUSD",1754065229032,1.08748364,115750.0,115740.0,0.04542]
["bitfinex","BTCUSD",1754065229241,1.08748364,115750.0,115740.0,0.04738]
["bitfinex","BTCUSD",1754065229242,0.70344198,115750.0,115740.0,0.04738]
["bitfinex","BTCUSD",1754065229663,1.0430229,115750.0,115740.0,0.04738]
["bitfinex","BTCUSD",1754065230116,1.0440229,115750.0,115740.0,0.04738]
["bitfinex","BTCUSD",1754065230559,1.0460229,115750.0,115740.0,0.04738]
["bitfinex","BTCUSD",1754065230821,1.05493016,115750.0,115740.0,0.04738]
["bitfinex","BTCUSD",1754065231050,1.13913005,115750.0,115740.0,0.04738]
["bitfinex","BTCUSD",1754065231722,0.60847424,115750.0,115740.0,0.04738]
["bitfinex","BTCUSD",1754065231971,0.99131424,115750.0,115740.0,0.04738]
["bitfinex","BTCUSD",1754065232174,0.74131424,115750.0,115740.0,0.04738]
["bitfinex","BTCUSD",1754065232923,0.59956698,115750.0,115740.0,0.04738]
["bitfinex","BTCUSD",1754065233146,0.74140111,115750.0,115740.0,0.04738]
["bitfinex","BTCUSD",1754065233383,0.73236698,115750.0,115740.0,0.04738]
["bitfinex","BTCUSD",1754065233613,0.73240698,115750.0,115740.0,0.04738]
["bitfinex","BTCUSD",1754065233870,0.70644198,115750.0,115740.0,0.04738]
["bitfinex","BTCUSD",1754065235200,0.71551767,115750.0,115740.0,0.04738]
["bitfinex","BTCUSD",1754065235623,1.02913359,115750.0,115740.0,0.04738]
["bitfinex","BTCUSD",1754065235828,1.11520348,115750.0,115740.0,0.04738]
["bitfinex","BTCUSD",1754065235994,1.11520348,115750.0,115740.0,0.04542]
["bitfinex","BTCUSD",1754065236226,1.36520348,115750.0,115740.0,0.04542]
["bitfinex","BTCUSD",1754065236559,1.05158756,115750.0,115740.0,0.04542]
["bitfinex","BTCUSD",1754065236757,1.36520348,115750.0,115740.0,0.04738]
["bitfinex","BTCUSD",1754065236968,0.96551767,115750.0,115740.0,0.04738]
["bitfinex","BTCUSD",1754065237207,0.64858617,115750.0,115740.0,0.04738]
["bitfinex","BTCUSD",1754065237424,0.96220209,115750.0,115740.0,0.04738]
["bitfinex","BTCUSD",1754065237839,0.96120209,115750.0,115740.0,0.04738]
["bitfinex","BTCUSD",1754065238518,0.95920209,115750.0,115740.0,0.04738]
["bitfinex","BTCUSD",1754065238733,1.04540198,115750.0,115740.0,0.04738]
["bitfinex","BTCUSD",1754065239088,1.12960187,115750.0,115740.0,0.04738]
["bitfinex","BTCUSD",1754065240396,1.14824601,115750.0,115740.0,0.04738]
["bitfinex","BTCUSD",1754065241111,1.15011601,115750.0,115740.0,0.04231]
["bitfinex","BTCUSD",1754065241322,1.16078386,115750.0,115740.0,0.04231]
["bitfinex","BTCUSD",1754065241573,1.03861204,115750.0,115740.0,0.04231]
["bitfinex","BTCUSD",1754065242280,1.28861204,115750.0,115740.0,0.04231]
["bitfinex","BTCUSD",1754065242790,1.60222796,115750.0,115740.0,0.04231]
["bitfinex","BTCUSD",1754065243727,1.62819396,115750.0,115740.0,0.04231]
["bitfinex","BTCUSD",1754065245131,1.71239385,115750.0,115740.0,0.04231]
["bitfinex","BTCUSD",1754065247463,1.69373592,115750.0,115740.0,0.04231]
["bitfinex","BTCUSD",1754065247706,1.71240847,115750.0,115740.0,0.04231]
["bitfinex","BTCUSD",1754065247930,1.31459266,115750.0,115740.0,0.04738]
["bitfinex","BTCUSD",1754065248794,1.31272266,115750.0,115740.0,0.04738]
["bitfinex","BTCUSD",1754065248983,1.20255677,115750.0,115740.0,0.04738]
["bitfinex","BTCUSD",1754065249250,0.50614085,115750.0,115740.0,0.04738]
["bitfinex","BTCUSD",1754065249466,0.6202683,115750.0,115740.0,0.04738]
["bitfinex","BTCUSD",1754065249674,0.93388422,115750.0,115740.0,0.04738]
["bitfinex","BTCUSD",1754065250611,0.80108422,115750.0,115740.0,0.04738]
["bitfinex","BTCUSD",1754065250803,0.93388422,115750.0,115740.0,0.04738]
["bitfinex","BTCUSD",1754065251373,1.02483244,115750.0,115740.0,0.04738]
["bitfinex","BTCUSD",1754065251793,0.63893749,115750.0,115740.0,0.04738]
["bitfinex","BTCUSD",1754065252017,0.95255341,115750.0,115740.0,0.04738]
["bitfinex","BTCUSD",1754065253150,0.81975341,115750.0,115740.0,0.2201811]
["bitfinex","BTCUSD",1754065253358,0.19345536,115750.0,115740.0,0.2201811]
["bitfinex","BTCUSD",1754065253560,0.30758617,115750.0,115740.0,0.2201811]
["bitfinex","BTCUSD",1754065254343,0.30758617,115750.0,115740.0,0.04738]
["bitfinex","BTCUSD",1754065254545,0.62120209,115750.0,115740.0,0.2201811]
["bitfinex","BTCUSD",1754065256001,0.002,115750.0,115740.0,0.2201811]
["bitfinex","BTCUSD",1754065256244,0.1348,115750.0,115740.0,0.2201811]
["bitfinex","BTCUSD",1754065256889,0.1348,115750.0,115740.0,0.22906455]
["bitfinex","BTCUSD",1754065257874,0.30758617,115750.0,115740.0,0.22906455]
["bitfinex","BTCUSD",1754065258082,0.30758617,115750.0,115740.0,0.2201811]
["bitfinex","BTCUSD",1754065258307,0.17478617,115750.0,115740.0,0.2201811]
["bitfinex","BTCUSD",1754065258512,0.62120209,115750.0,115740.0,0.04738]
["bitfinex","BTCUSD",1754065258929,0.62120209,115750.0,115740.0,0.2201811]
["bitfinex","BTCUSD",1754065261185,0.30758617,115750.0,115740.0,0.2201811]
["bitfinex","BTCUSD",1754065263130,0.62120209,115750.0,115740.0,0.2201811]
["bitfinex","BTCUSD",1754065263341,0.30758617,115750.0,115740.0,0.2201811]
["bitfinex","BTCUSD",1754065263551,0.62120209,115750.0,115740.0,0.2201811]
["bitfinex","BTCUSD",1754065264015,0.30758617,115750.0,115740.0,0.2201811]
["bitfinex","BTCUSD",1754065264451,0.002,115750.0,115740.0,0.2201811]
["bitfinex","BTCUSD",1754065264667,0.002,115750.0,115740.0,0.53379702]
["bitfinex","BTCUSD",1754065264877,0.13476,115750.0,115740.0,0.2201811]
["bitfinex","BTCUSD",1754065266789,0.13276,115750.0,115740.0,0.2211811]
["bitfinex","BTCUSD",1754065267555,0.30554617,115750.0,115740.0,0.2211811]
["bitfinex","BTCUSD",1754065267775,0.44637592,115750.0,115740.0,0.2211811]
["bitfinex","BTCUSD",1754065268092,0.13276,115750.0,115740.0,0.2211811]
["bitfinex","BTCUSD",1754065268309,0.62103209,115750.0,115740.0,0.04838]
["bitfinex","BTCUSD",1754065268521,0.62103209,115750.0,115740.0,0.04331]
["bitfinex","BTCUSD",1754065268975,0.62103209,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1754065269189,0.70640198,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1754065269854,0.1728011,115740.0,115730.0,0.04476]
["bitfinex","BTCUSD",1754065270070,0.48828702,115740.0,115730.0,0.04476]
["bitfinex","BTCUSD",1754065270298,0.17281603,115730.0,115720.0,0.0286221]
["bitfinex","BTCUSD",1754065270520,0.62106195,115730.0,115720.0,0.0286221]
["bitfinex","BTCUSD",1754065270728,0.62106195,115730.0,115720.0,0.0255521]
["bitfinex","BTCUSD",1754065270946,0.62106195,115730.0,115720.0,0.0703121]
["bitfinex","BTCUSD",1754065271390,0.30744603,115730.0,115720.0,0.0703121]
["bitfinex","BTCUSD",1754065271640,0.62106195,115730.0,115720.0,0.0703121]
["bitfinex","BTCUSD",1754065272475,0.62106195,115730.0,115720.0,0.04490369]
["bitfinex","BTCUSD",1754065272860,0.62106195,115730.0,115720.0,0.00014369]
["bitfinex","BTCUSD",1754065273074,1.44424765,115730.0,115720.0,0.00014369]
["bitfinex","BTCUSD",1754065273274,1.13063173,115730.0,115720.0,0.00014369]
["bitfinex","BTCUSD",1754065273436,1.15660173,115730.0,115720.0,0.00214369]
["bitfinex","BTCUSD",1754065273628,1.15660173,115730.0,115720.0,0.00114369]
["bitfinex","BTCUSD",1754065273830,1.15660173,115730.0,115720.0,0.00014369]
["bitfinex","BTCUSD",1754065274255,1.40760173,115730.0,115720.0,0.00014369]
["bitfinex","BTCUSD",1754065274950,1.40960173,115730.0,115720.0,0.00014369]
["bitfinex","BTCUSD",1754065275149,1.32540184,115730.0,115720.0,0.00014369]
["bitfinex","BTCUSD",1754065277493,1.63901776,115730.0,115720.0,0.00014369]
["bitfinex","BTCUSD",1754065278153,0.17287578,115690.0,115680.0,0.04823]
["bitfinex","BTCUSD",1754065278364,0.6211217,115690.0,115680.0,0.04837385]
["bitfinex","BTCUSD",1754065278575,0.6211217,115690.0,115680.0,0.05045385]
["bitfinex","BTCUSD",1754065279617,0.6211217,115690.0,115680.0,0.04530385]
["bitfinex","BTCUSD",1754065279822,0.70532159,115690.0,115680.0,0.04530385]
["bitfinex","BTCUSD",1754065280038,0.70532159,115690.0,115680.0,0.04630385]
["bitfinex","BTCUSD",1754065280322,0.70532159,115690.0,115680.0,0.00154385]
["bitfinex","BTCUSD",1754065280524,0.70532159,115690.0,115680.0,0.00054385]
["bitfinex","BTCUSD",1754065280758,0.70732159,115690.0,115680.0,0.00154385]
["bitfinex","BTCUSD",1754065280934,0.70532159,115690.0,115680.0,0.00154385]
["bitfinex","BTCUSD",1754065281138,0.70532159,115690.0,115680.0,0.00054385]
["bitfinex","BTCUSD",1754065281344,0.95732159,115690.0,115680.0,0.00054385]
["bitfinex","BTCUSD",1754065281656,0.95832159,115690.0,115680.0,0.00054385]
["bitfinex","BTCUSD",1754065282024,0.95949159,115690.0,115680.0,0.00054385]
["bitfinex","BTCUSD",1754065282413,1.01043322,115690.0,115680.0,0.00054385]
["bitfinex","BTCUSD",1754065282618,0.95949159,115690.0,115680.0,0.00054385]
["bitfinex","BTCUSD",1754065282925,1.62202313,115690.0,115680.0,0.00054385]
["bitfinex","BTCUSD",1754065283864,1.30840721,115690.0,115680.0,0.00054385]
["bitfinex","BTCUSD",1754065285619,1.30723721,115690.0,115680.0,0.00054385]
["bitfinex","BTCUSD",1754065286037,1.33321621,115690.0,115680.0,0.00054385]
["bitfinex","BTCUSD",1754065287045,1.20045621,115690.0,115680.0,0.00054385]
["bitfinex","BTCUSD",1754065287259,1.33325621,115690.0,115680.0,0.04459385]
["bitfinex","BTCUSD",1754065287956,1.01777029,115690.0,115680.0,0.04975385]
["bitfinex","BTCUSD",1754065288170,1.33138621,115690.0,115680.0,0.04975385]
["bitfinex","BTCUSD",1754065288379,1.08138621,115690.0,115680.0,0.04975385]
["bitfinex","BTCUSD",1754065289260,1.08325621,115690.0,115680.0,0.04459385]
["bitfinex","BTCUSD",1754065289471,1.08325621,115690.0,115680.0,0.00054385]
["bitfinex","BTCUSD",1754065289472,1.39804213,115690.0,115680.0,0.00054385]
["bitfinex","BTCUSD",1754065290110,1.39804213,115690.0,115670.0,0.04445]
["bitfinex","BTCUSD",1754065290111,1.39804213,115690.0,115670.0,0.0004]
["bitfinex","BTCUSD",1754065290318,1.35829246,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754065290543,1.44436235,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1754065290755,0.48653654,115660.0,115650.0,0.04445]
["bitfinex","BTCUSD",1754065290966,0.80143204,115660.0,115650.0,0.04445]
["bitfinex","BTCUSD",1754065291149,1.14143204,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754065291773,1.14143204,115660.0,115650.0,0.04445]
["bitfinex","BTCUSD",1754065292214,1.39143204,115660.0,115650.0,0.04445]
["bitfinex","BTCUSD",1754065293382,1.39243204,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754065293519,1.50261893,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754065294192,1.28678904,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754065294411,1.69643057,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1754065294636,1.41853904,115660.0,115650.0,0.04961]
["bitfinex","BTCUSD",1754065294886,0.87410751,115660.0,115650.0,0.04961]
["bitfinex","BTCUSD",1754065295119,0.87410751,115660.0,115650.0,0.22254558]
["bitfinex","BTCUSD",1754065295120,0.44990762,115660.0,115650.0,0.22254558]
["bitfinex","BTCUSD",1754065295335,0.19990762,115660.0,115650.0,0.04961]
["bitfinex","BTCUSD",1754065295556,0.13396,115660.0,115650.0,0.22254558]
["bitfinex","BTCUSD",1754065295805,0.30688062,115660.0,115650.0,0.04961]
["bitfinex","BTCUSD",1754065296015,0.71652215,115660.0,115650.0,0.04961]
["bitfinex","BTCUSD",1754065296228,0.71552215,115660.0,115650.0,0.05061]
["bitfinex","BTCUSD",1754065296440,0.71552215,115660.0,115650.0,0.05161]
["bitfinex","BTCUSD",1754065296650,0.30588062,115660.0,115650.0,0.05161]
["bitfinex","BTCUSD",1754065296843,0.71552215,115660.0,115650.0,0.05161]
["bitfinex","BTCUSD",1754065297277,0.71556215,115660.0,115650.0,0.05161]
["bitfinex","BTCUSD",1754065297761,0.80163204,115660.0,115650.0,0.04645]
["bitfinex","BTCUSD",1754065298461,0.80163204,115660.0,115650.0,0.05161]
["bitfinex","BTCUSD",1754065298907,0.80163204,115660.0,115650.0,0.05061]
["bitfinex","BTCUSD",1754065299113,0.80163204,115660.0,115650.0,0.04961]
["bitfinex","BTCUSD",1754065299606,0.66676204,115660.0,115650.0,0.04961]
["bitfinex","BTCUSD",1754065299860,0.30588062,115660.0,115650.0,0.04961]
["bitfinex","BTCUSD",1754065301060,0.79972204,115660.0,115650.0,0.04961]
["bitfinex","BTCUSD",1754065301517,0.81829046,115660.0,115650.0,0.04961]
["bitfinex","BTCUSD",1754065301967,0.81829046,115660.0,115650.0,0.05111]
["bitfinex","BTCUSD",1754065302223,0.40864893,115660.0,115650.0,0.05111]
["bitfinex","BTCUSD",1754065302700,0.01856842,115660.0,115650.0,0.22404558]
["bitfinex","BTCUSD",1754065302970,0.133,115660.0,115650.0,0.22404558]
["bitfinex","BTCUSD",1754065303199,0.30592062,115660.0,115650.0,0.22404558]
["bitfinex","BTCUSD",1754065303875,0.30592062,115660.0,115650.0,0.22504558]
["bitfinex","BTCUSD",1754065304098,0.30592062,115660.0,115650.0,0.22804558]
["bitfinex","BTCUSD",1754065304333,0.30592062,115660.0,115650.0,0.05511]
["bitfinex","BTCUSD",1754065304991,0.32452138,115660.0,115650.0,0.05511]
["bitfinex","BTCUSD",1754065305199,0.30592062,115660.0,115650.0,0.05511]
["bitfinex","BTCUSD",1754065305443,0.32453047,115660.0,115650.0,0.05511]
["bitfinex","BTCUSD",1754065306693,0.32453047,115660.0,115650.0,0.05211]
["bitfinex","BTCUSD",1754065307660,0.734172,115660.0,115650.0,0.05211]
["bitfinex","BTCUSD",1754065307878,0.736042,115660.0,115650.0,0.05211]
["bitfinex","BTCUSD",1754065308338,0.736042,115660.0,115650.0,0.05111]
["bitfinex","BTCUSD",1754065308579,0.75938269,115660.0,115650.0,0.05111]
["bitfinex","BTCUSD",1754065309251,0.19153047,115660.0,115650.0,0.22404558]
["bitfinex","BTCUSD",1754065309491,0.01860985,115660.0,115650.0,0.717887]
["bitfinex","BTCUSD",1754065309726,0.25,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1754065309727,0.40168164,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1754065310165,0.57458731,115670.0,115660.0,0.22213062]
["bitfinex","BTCUSD",1754065310390,0.01864164,115670.0,115660.0,0.22213062]
["bitfinex","BTCUSD",1754065310609,0.3332647,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1754065311070,0.3332647,115680.0,115670.0,0.22211567]
["bitfinex","BTCUSD",1754065311306,0.3332247,115680.0,115670.0,0.22211567]
["bitfinex","BTCUSD",1754065311760,0.2002247,115680.0,115670.0,0.22311567]
["bitfinex","BTCUSD",1754065311942,0.3332247,115680.0,115670.0,0.22311567]
["bitfinex","BTCUSD",1754065312881,0.3332247,115680.0,115670.0,0.23308624]
["bitfinex","BTCUSD",1754065313999,0.3332247,115680.0,115670.0,0.22411567]
["bitfinex","BTCUSD",1754065314226,0.3332647,115680.0,115670.0,0.22411567]
["bitfinex","BTCUSD",1754065314463,0.01872944,115680.0,115670.0,0.22411567]
["bitfinex","BTCUSD",1754065314705,8.78e-05,115680.0,115670.0,0.22411567]
["bitfinex","BTCUSD",1754065314968,8.78e-05,115680.0,115670.0,0.30831556]
["bitfinex","BTCUSD",1754065315231,8.78e-05,115680.0,115670.0,0.74422096]
["bitfinex","BTCUSD",1754065315740,8.78e-05,115680.0,115670.0,0.74322096]
["bitfinex","BTCUSD",1754065315993,8.78e-05,115680.0,115670.0,1.35202096]
["bitfinex","BTCUSD",1754065316224,8.78e-05,115680.0,115670.0,1.35402096]
["bitfinex","BTCUSD",1754065316493,8.78e-05,115680.0,115670.0,1.35302096]
["bitfinex","BTCUSD",1754065316742,8.78e-05,115680.0,115670.0,1.35702096]
["bitfinex","BTCUSD",1754065317195,8.78e-05,115680.0,115670.0,1.08422096]
["bitfinex","BTCUSD",1754065317410,8.78e-05,115680.0,115670.0,1.08722096]
["bitfinex","BTCUSD",1754065317833,8.78e-05,115680.0,115670.0,1.09022096]
["bitfinex","BTCUSD",1754065319215,8.78e-05,115680.0,115670.0,0.68057943]
["bitfinex","BTCUSD",1754065319422,8.78e-05,115680.0,115670.0,0.81357943]
["bitfinex","BTCUSD",1754065319623,8.78e-05,115680.0,115670.0,0.68057943]
["bitfinex","BTCUSD",1754065320013,8.78e-05,115680.0,115670.0,0.81357943]
["bitfinex","BTCUSD",1754065320422,8.78e-05,115680.0,115670.0,0.68057943]
["bitfinex","BTCUSD",1754065320662,8.78e-05,115680.0,115670.0,0.81057943]
["bitfinex","BTCUSD",1754065321101,8.78e-05,115680.0,115670.0,0.80557943]
["bitfinex","BTCUSD",1754065321282,8.78e-05,115680.0,115670.0,0.80757943]
["bitfinex","BTCUSD",1754065321459,8.78e-05,115680.0,115670.0,0.81157943]
["bitfinex","BTCUSD",1754065322071,8.78e-05,115680.0,115670.0,1.22122096]
["bitfinex","BTCUSD",1754065324214,8.78e-05,115680.0,115670.0,1.49002096]
["bitfinex","BTCUSD",1754065326444,8.78e-05,115680.0,115670.0,1.10634743]
["bitfinex","BTCUSD",1754065326919,8.78e-05,115680.0,115670.0,1.49002096]
["bitfinex","BTCUSD",1754065329393,8.78e-05,115680.0,115670.0,1.08037943]
["bitfinex","BTCUSD",1754065329830,8.78e-05,115680.0,115670.0,0.81157943]
["bitfinex","BTCUSD",1754065331835,8.78e-05,115680.0,115670.0,0.67857943]
["bitfinex","BTCUSD",1754065332043,0.7886234,115680.0,115670.0,0.006]
["bitfinex","BTCUSD",1754065332257,0.87282329,115680.0,115670.0,0.006]
["bitfinex","BTCUSD",1754065332490,0.7886234,115680.0,115670.0,0.006]
["bitfinex","BTCUSD",1754065332962,0.7886234,115680.0,115670.0,0.004]
["bitfinex","BTCUSD",1754065333842,0.17291813,115670.0,115650.0,0.23555685]
["bitfinex","BTCUSD",1754065334093,0.17291813,115670.0,115660.0,0.21594062]
["bitfinex","BTCUSD",1754065334302,0.17477567,115670.0,115660.0,0.21594062]
["bitfinex","BTCUSD",1754065334720,0.17477567,115670.0,115660.0,0.04302]
["bitfinex","BTCUSD",1754065334943,0.17477567,115670.0,115660.0,0.21594062]
["bitfinex","BTCUSD",1754065335153,0.17477567,115670.0,115660.0,0.21794062]
["bitfinex","BTCUSD",1754065336566,0.17477567,115670.0,115660.0,0.21894062]
["bitfinex","BTCUSD",1754065336936,0.17477567,115670.0,115660.0,0.04602]
["bitfinex","BTCUSD",1754065337569,0.17477567,115670.0,115660.0,0.21894062]
["bitfinex","BTCUSD",1754065338021,0.00187,115670.0,115660.0,0.21894062]
["bitfinex","BTCUSD",1754065338243,0.17477567,115670.0,115660.0,0.22214062]
["bitfinex","BTCUSD",1754065340912,0.17297853,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1754065341141,0.17297853,115680.0,115660.0,0.003]
["bitfinex","BTCUSD",1754065341142,0.17290567,115670.0,115660.0,0.003]
["bitfinex","BTCUSD",1754065341365,0.5844172,115670.0,115660.0,0.003]
["bitfinex","BTCUSD",1754065341592,0.5855872,115670.0,115660.0,0.003]
["bitfinex","BTCUSD",1754065341838,0.17594567,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1754065342462,0.17292062,115660.0,115650.0,0.21785461]
["bitfinex","BTCUSD",1754065342666,0.30779062,115660.0,115650.0,0.21785461]
["bitfinex","BTCUSD",1754065343387,0.30779062,115660.0,115650.0,0.22105461]
["bitfinex","BTCUSD",1754065343753,0.30779062,115660.0,115650.0,0.22305461]
["bitfinex","BTCUSD",1754065344513,0.30779062,115660.0,115650.0,0.22405461]
["bitfinex","BTCUSD",1754065345429,0.30779062,115660.0,115650.0,0.05112]
["bitfinex","BTCUSD",1754065346052,0.30779062,115660.0,115650.0,0.04912]
["bitfinex","BTCUSD",1754065346290,0.30779062,115660.0,115650.0,0.0029]
["bitfinex","BTCUSD",1754065346520,0.71860215,115660.0,115650.0,0.0029]
["bitfinex","BTCUSD",1754065346732,0.17596062,115660.0,115650.0,0.0029]
["bitfinex","BTCUSD",1754065346958,0.30783062,115660.0,115650.0,0.0029]
["bitfinex","BTCUSD",1754065347742,0.30900062,115660.0,115650.0,0.0029]
["bitfinex","BTCUSD",1754065348582,0.30783062,115660.0,115650.0,0.0029]
["bitfinex","BTCUSD",1754065348799,0.30783062,115660.0,115650.0,0.04353]
["bitfinex","BTCUSD",1754065349565,0.00191,115660.0,115650.0,0.22177558]
["bitfinex","BTCUSD",1754065349803,4e-05,115660.0,115650.0,0.63141711]
["bitfinex","BTCUSD",1754065350235,4e-05,115660.0,115650.0,0.715617]
["bitfinex","BTCUSD",1754065350706,4e-05,115660.0,115650.0,0.30597547]
["bitfinex","BTCUSD",1754065351842,4e-05,115660.0,115650.0,0.73306602]
["bitfinex","BTCUSD",1754065352532,0.23438208,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1754065352752,0.23438208,115680.0,115670.0,0.17504567]
["bitfinex","BTCUSD",1754065353260,0.86869575,115700.0,115670.0,0.17504567]
["bitfinex","BTCUSD",1754065353261,0.20748241,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1754065353480,0.18337441,115700.0,115690.0,0.04063]
["bitfinex","BTCUSD",1754065353737,0.18337388,115700.0,115690.0,0.21350578]
["bitfinex","BTCUSD",1754065353943,0.17287578,115690.0,115680.0,0.17363]
["bitfinex","BTCUSD",1754065354185,0.17474578,115690.0,115680.0,0.17363]
["bitfinex","BTCUSD",1754065355351,0.17474578,115690.0,115680.0,0.17463]
["bitfinex","BTCUSD",1754065355816,0.17474578,115690.0,115680.0,0.04163]
["bitfinex","BTCUSD",1754065356080,0.17474578,115690.0,115680.0,0.17467]
["bitfinex","BTCUSD",1754065357196,0.17474578,115690.0,115680.0,0.17463]
["bitfinex","BTCUSD",1754065357878,0.17474578,115690.0,115680.0,0.134]
["bitfinex","BTCUSD",1754065358122,0.6697572,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1754065359237,0.26011567,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1754065359923,0.6697572,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1754065360386,0.6685872,115690.0,115680.0,0.04377]
["bitfinex","BTCUSD",1754065360602,0.17474578,115690.0,115680.0,0.04694]
["bitfinex","BTCUSD",1754065360826,0.30770578,115690.0,115680.0,0.04694]
["bitfinex","BTCUSD",1754065361266,0.30770578,115690.0,115680.0,0.21983073]
["bitfinex","BTCUSD",1754065361490,0.17474578,115690.0,115680.0,0.04694]
["bitfinex","BTCUSD",1754065361704,0.30770578,115690.0,115680.0,0.04694]
["bitfinex","BTCUSD",1754065364469,0.30770578,115690.0,115680.0,0.04163]
["bitfinex","BTCUSD",1754065366093,0.30770578,115690.0,115680.0,0.0448]
["bitfinex","BTCUSD",1754065366522,0.30774578,115690.0,115680.0,0.0448]
["bitfinex","BTCUSD",1754065367846,0.71738731,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1754065368497,0.71738731,115690.0,115680.0,0.04163]
["bitfinex","BTCUSD",1754065368749,0.30774578,115690.0,115680.0,0.04163]
["bitfinex","BTCUSD",1754065368966,0.62208445,115690.0,115680.0,0.04163]
["bitfinex","BTCUSD",1754065370233,0.63017978,115690.0,115680.0,0.04163]
["bitfinex","BTCUSD",1754065371043,0.63017978,115690.0,115680.0,0.04694]
["bitfinex","BTCUSD",1754065371260,0.31397111,115690.0,115680.0,0.21983073]
["bitfinex","BTCUSD",1754065371471,0.31397111,115690.0,115680.0,0.04694]
["bitfinex","BTCUSD",1754065372145,0.31584111,115690.0,115680.0,0.04694]
["bitfinex","BTCUSD",1754065372351,0.31584111,115690.0,115680.0,0.21983073]
["bitfinex","BTCUSD",1754065372590,0.31397111,115690.0,115680.0,0.21983073]
["bitfinex","BTCUSD",1754065372794,0.00813533,115690.0,115680.0,0.21983073]
["bitfinex","BTCUSD",1754065372999,4e-05,115690.0,115680.0,0.84850807]
["bitfinex","BTCUSD",1754065373209,4e-05,115690.0,115680.0,0.5341694]
["bitfinex","BTCUSD",1754065373427,4e-05,115690.0,115680.0,0.61836929]
["bitfinex","BTCUSD",1754065374090,4e-05,115690.0,115680.0,1.29015698]
["bitfinex","BTCUSD",1754065374737,0.13292,115730.0,115720.0,0.17281689]
["bitfinex","BTCUSD",1754065374948,0.18277313,115730.0,115720.0,0.17281689]
["bitfinex","BTCUSD",1754065375239,0.18277313,115730.0,115720.0,0.04399]
["bitfinex","BTCUSD",1754065375858,0.18277313,115730.0,115720.0,0.04499]
["bitfinex","BTCUSD",1754065376092,0.18291682,115730.0,115720.0,0.04499]
["bitfinex","BTCUSD",1754065376565,0.72475511,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754065376757,0.808955,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754065376933,0.810125,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754065378773,0.808955,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754065379385,1.23432489,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754065380278,1.49038444,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754065380503,1.35750444,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754065380711,0.1728459,115710.0,115700.0,0.18150302]
["bitfinex","BTCUSD",1754065380932,0.180933,115710.0,115700.0,0.18365302]
["bitfinex","BTCUSD",1754065381370,0.0080871,115710.0,115700.0,0.23082302]
["bitfinex","BTCUSD",1754065381617,0.180933,115710.0,115700.0,0.23082302]
["bitfinex","BTCUSD",1754065381830,0.180933,115710.0,115700.0,0.04932]
["bitfinex","BTCUSD",1754065382908,0.180933,115710.0,115700.0,0.22318084]
["bitfinex","BTCUSD",1754065383117,0.180933,115710.0,115700.0,0.05032]
["bitfinex","BTCUSD",1754065383348,0.180933,115710.0,115700.0,0.001]
["bitfinex","BTCUSD",1754065383349,0.72460129,115710.0,115700.0,0.001]
["bitfinex","BTCUSD",1754065383793,0.72460129,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1754065384252,0.315643,115710.0,115700.0,0.001]
["bitfinex","BTCUSD",1754065384661,0.17286084,115700.0,115690.0,0.31753952]
["bitfinex","BTCUSD",1754065384868,0.18094794,115700.0,115690.0,0.31968952]
["bitfinex","BTCUSD",1754065385072,0.18094794,115700.0,115690.0,0.18684952]
["bitfinex","BTCUSD",1754065385310,0.0080871,115700.0,115690.0,0.23083952]
["bitfinex","BTCUSD",1754065386151,0.18094794,115700.0,115690.0,0.23083952]
["bitfinex","BTCUSD",1754065386670,0.18094794,115700.0,115690.0,0.36375956]
["bitfinex","BTCUSD",1754065387453,0.18094794,115700.0,115690.0,0.38092084]
["bitfinex","BTCUSD",1754065388635,0.18094794,115700.0,115690.0,0.38192084]
["bitfinex","BTCUSD",1754065390906,0.18094794,115700.0,115690.0,0.37327706]
["bitfinex","BTCUSD",1754065391574,0.18094794,115700.0,115690.0,0.37315706]
["bitfinex","BTCUSD",1754065393145,0.18094794,115700.0,115690.0,0.20028128]
["bitfinex","BTCUSD",1754065393359,0.18281794,115700.0,115690.0,0.19495128]
["bitfinex","BTCUSD",1754065393978,0.18281794,115700.0,115690.0,0.20028128]
["bitfinex","BTCUSD",1754065394440,0.18281794,115700.0,115690.0,0.19928128]
["bitfinex","BTCUSD",1754065394626,0.18281794,115700.0,115690.0,0.19828128]
["bitfinex","BTCUSD",1754065395407,0.31561794,115700.0,115690.0,0.06548128]
["bitfinex","BTCUSD",1754065396787,0.72457623,115700.0,115690.0,0.06015128]
["bitfinex","BTCUSD",1754065397007,0.62994094,115700.0,115690.0,0.06015128]
["bitfinex","BTCUSD",1754065398170,0.72318354,115700.0,115690.0,0.01616128]
["bitfinex","BTCUSD",1754065399676,0.17287578,115690.0,115680.0,0.17997]
["bitfinex","BTCUSD",1754065399933,0.36792732,115700.0,115690.0,0.04399]
["bitfinex","BTCUSD",1754065400169,0.36979732,115700.0,115690.0,0.06017454]
["bitfinex","BTCUSD",1754065401143,0.68412032,115700.0,115690.0,0.06017454]
["bitfinex","BTCUSD",1754065401546,0.45620772,115700.0,115690.0,0.06550454]
["bitfinex","BTCUSD",1754065401763,0.58900772,115700.0,115690.0,0.06550454]
["bitfinex","BTCUSD",1754065402835,0.58900772,115700.0,115690.0,0.23838032]
["bitfinex","BTCUSD",1754065403077,0.58900772,115700.0,115690.0,0.06550454]
["bitfinex","BTCUSD",1754065403525,0.58900772,115700.0,115690.0,0.23838032]
["bitfinex","BTCUSD",1754065404031,0.58900772,115700.0,115690.0,0.06550454]
["bitfinex","BTCUSD",1754065405363,0.59087772,115700.0,115690.0,0.06550454]
["bitfinex","BTCUSD",1754065405630,0.59965963,115700.0,115690.0,0.06550454]
["bitfinex","BTCUSD",1754065407873,0.59087772,115700.0,115690.0,0.06550454]
["bitfinex","BTCUSD",1754065411614,0.59087772,115700.0,115690.0,0.06500454]
["bitfinex","BTCUSD",1754065411858,0.59898262,115700.0,115690.0,0.06500454]
["bitfinex","BTCUSD",1754065412816,0.59898262,115700.0,115690.0,0.05967454]
["bitfinex","BTCUSD",1754065413067,0.59898262,115700.0,115690.0,0.01618454]
["bitfinex","BTCUSD",1754065413599,0.17287578,115690.0,115680.0,0.13579]
["bitfinex","BTCUSD",1754065413804,0.48719878,115690.0,115680.0,0.19880166]
["bitfinex","BTCUSD",1754065414067,0.48719878,115690.0,115680.0,0.06600166]
["bitfinex","BTCUSD",1754065414394,0.49717461,115690.0,115680.0,0.06090166]
["bitfinex","BTCUSD",1754065414869,0.49717461,115690.0,115680.0,0.06190166]
["bitfinex","BTCUSD",1754065415108,0.49717461,115690.0,115680.0,0.06290166]
["bitfinex","BTCUSD",1754065415347,0.49717461,115690.0,115680.0,0.06190166]
["bitfinex","BTCUSD",1754065416633,0.49717461,115690.0,115680.0,0.06090166]
["bitfinex","BTCUSD",1754065417271,0.5813745,115690.0,115680.0,0.06090166]
["bitfinex","BTCUSD",1754065417495,0.5813745,115690.0,115680.0,0.01621166]
["bitfinex","BTCUSD",1754065417706,0.5813745,115690.0,115680.0,0.06090166]
["bitfinex","BTCUSD",1754065418591,0.2670515,115690.0,115680.0,0.06090166]
["bitfinex","BTCUSD",1754065418813,0.5813745,115690.0,115680.0,0.06090166]
["bitfinex","BTCUSD",1754065419237,0.2670515,115690.0,115680.0,0.06090166]
["bitfinex","BTCUSD",1754065419697,0.5813745,115690.0,115680.0,0.06389166]
["bitfinex","BTCUSD",1754065420487,0.5813745,115690.0,115680.0,0.06090166]
["bitfinex","BTCUSD",1754065423293,0.5813745,115690.0,115680.0,0.06389166]
["bitfinex","BTCUSD",1754065426898,0.5813745,115690.0,115680.0,0.06600166]
["bitfinex","BTCUSD",1754065428362,0.7141745,115690.0,115680.0,0.06600166]
["bitfinex","BTCUSD",1754065429019,0.7141745,115690.0,115680.0,0.06389166]
["bitfinex","BTCUSD",1754065429722,0.7141745,115690.0,115680.0,0.01621166]
["bitfinex","BTCUSD",1754065430028,0.7141745,115690.0,115680.0,0.06090166]
["bitfinex","BTCUSD",1754065430435,0.7123045,115690.0,115680.0,0.06600166]
["bitfinex","BTCUSD",1754065431282,0.7141745,115690.0,115680.0,0.06600166]
["bitfinex","BTCUSD",1754065436491,0.7123045,115690.0,115680.0,0.06600166]
["bitfinex","BTCUSD",1754065437022,0.18098161,115690.0,115680.0,0.23889239]
["bitfinex","BTCUSD",1754065437271,0.31374161,115690.0,115680.0,0.23889239]
["bitfinex","BTCUSD",1754065437613,0.14086583,115690.0,115680.0,0.23889239]
["bitfinex","BTCUSD",1754065437839,0.00810583,115690.0,115680.0,0.23889239]
["bitfinex","BTCUSD",1754065438085,0.30562186,115700.0,115690.0,0.17286853]
["bitfinex","BTCUSD",1754065438319,0.13276,115700.0,115690.0,0.23136019]
["bitfinex","BTCUSD",1754065438504,0.61994384,115700.0,115690.0,0.23630019]
["bitfinex","BTCUSD",1754065439204,0.30562084,115700.0,115690.0,0.23630019]
["bitfinex","BTCUSD",1754065439596,0.61994384,115700.0,115690.0,0.23630019]
["bitfinex","BTCUSD",1754065440279,0.13276,115700.0,115690.0,0.23630019]
["bitfinex","BTCUSD",1754065440934,0.13276,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1754065441164,0.74580756,115720.0,115700.0,0.2362925]
["bitfinex","BTCUSD",1754065441165,0.43148456,115720.0,115700.0,0.2362925]
["bitfinex","BTCUSD",1754065441399,0.49577983,115730.0,115710.0,0.2180859]
["bitfinex","BTCUSD",1754065441618,0.71288341,115730.0,115720.0,0.22005097]
["bitfinex","BTCUSD",1754065441833,0.71288341,115730.0,115720.0,0.23626263]
["bitfinex","BTCUSD",1754065442292,0.62004272,115730.0,115720.0,0.23626263]
["bitfinex","BTCUSD",1754065442734,0.48728272,115730.0,115720.0,0.23626263]
["bitfinex","BTCUSD",1754065442953,0.62004272,115730.0,115720.0,0.23626263]
["bitfinex","BTCUSD",1754065443173,0.44722669,115730.0,115720.0,0.23626263]
["bitfinex","BTCUSD",1754065443575,0.31446669,115730.0,115720.0,0.23626263]
["bitfinex","BTCUSD",1754065443820,0.13290369,115730.0,115720.0,0.23626263]
["bitfinex","BTCUSD",1754065444044,0.30571972,115730.0,115720.0,0.23626263]
["bitfinex","BTCUSD",1754065444267,0.62004272,115730.0,115720.0,0.23626263]
["bitfinex","BTCUSD",1754065444486,0.44722669,115730.0,115720.0,0.23626263]
["bitfinex","BTCUSD",1754065444962,0.13290369,115730.0,115720.0,0.23626263]
["bitfinex","BTCUSD",1754065445183,0.30571972,115730.0,115720.0,0.23626263]
["bitfinex","BTCUSD",1754065445398,0.62004272,115730.0,115720.0,0.23626263]
["bitfinex","BTCUSD",1754065446642,0.62004272,115730.0,115720.0,0.06343166]
["bitfinex","BTCUSD",1754065447097,0.62004272,115730.0,115720.0,0.23626263]
["bitfinex","BTCUSD",1754065449446,0.44722669,115730.0,115720.0,0.23626263]
["bitfinex","BTCUSD",1754065449656,0.62004272,115730.0,115720.0,0.23626263]
["bitfinex","BTCUSD",1754065451352,0.44722669,115730.0,115720.0,0.23626263]
["bitfinex","BTCUSD",1754065451573,0.62004272,115730.0,115720.0,0.23626263]
["bitfinex","BTCUSD",1754065454668,0.62004272,115730.0,115720.0,0.06343166]
["bitfinex","BTCUSD",1754065455090,0.62004272,115730.0,115720.0,0.23626263]
["bitfinex","BTCUSD",1754065456474,0.00014369,115730.0,115720.0,0.23626263]
["bitfinex","BTCUSD",1754065459864,0.00014369,115730.0,115720.0,0.23726263]
["bitfinex","BTCUSD",1754065463347,0.31446669,115730.0,115720.0,0.23726263]
["bitfinex","BTCUSD",1754065463598,0.31446669,115730.0,115720.0,0.23826263]
["bitfinex","BTCUSD",1754065464067,0.31446669,115730.0,115720.0,0.26394431]
["bitfinex","BTCUSD",1754065464338,0.32254293,115730.0,115720.0,0.26394431]
["bitfinex","BTCUSD",1754065465717,0.00821993,115730.0,115720.0,0.26394431]
["bitfinex","BTCUSD",1754065466500,0.49722896,115730.0,115720.0,0.23826263]
["bitfinex","BTCUSD",1754065466698,0.49722896,115730.0,115720.0,0.37090263]
["bitfinex","BTCUSD",1754065468283,0.32441293,115730.0,115720.0,0.37090263]
["bitfinex","BTCUSD",1754065468930,0.49722896,115730.0,115720.0,0.37090263]
["bitfinex","BTCUSD",1754065469731,0.18290596,115730.0,115720.0,0.35469097]
["bitfinex","BTCUSD",1754065471138,0.18290596,115730.0,115720.0,0.04922]
["bitfinex","BTCUSD",1754065471340,0.4972524,115730.0,115720.0,0.17988]
["bitfinex","BTCUSD",1754065471570,0.4972524,115730.0,115720.0,0.17692]
["bitfinex","BTCUSD",1754065472483,0.1829294,115730.0,115720.0,0.17692]
["bitfinex","BTCUSD",1754065472689,0.4972524,115730.0,115720.0,0.34975097]
["bitfinex","BTCUSD",1754065473049,0.4972524,115730.0,115720.0,0.17692]
["bitfinex","BTCUSD",1754065473256,0.4972524,115730.0,115720.0,0.04428]
["bitfinex","BTCUSD",1754065473458,0.4972524,115730.0,115720.0,0.21711097]
["bitfinex","BTCUSD",1754065473669,0.4972524,115730.0,115720.0,0.04428]
["bitfinex","BTCUSD",1754065476179,0.4972524,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1754065476964,0.4972524,115730.0,115720.0,0.04409]
["bitfinex","BTCUSD",1754065479024,0.58870108,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1754065480039,0.928701,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754065480247,0.929701,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1754065481988,0.272338,115730.0,115720.0,0.21592097]
["bitfinex","BTCUSD",1754065482194,0.272338,115730.0,115720.0,0.53534397]
["bitfinex","BTCUSD",1754065482195,0.00924337,115730.0,115720.0,0.53534397]
["bitfinex","BTCUSD",1754065482399,0.00924337,115730.0,115720.0,0.22102097]
["bitfinex","BTCUSD",1754065482846,0.00924337,115730.0,115720.0,0.22002097]
["bitfinex","BTCUSD",1754065483063,0.01024337,115730.0,115720.0,0.22002097]
["bitfinex","BTCUSD",1754065483497,0.00824337,115730.0,115720.0,0.22002097]
["bitfinex","BTCUSD",1754065484668,0.1810594,115730.0,115720.0,0.22002097]
["bitfinex","BTCUSD",1754065485737,0.00824337,115730.0,115720.0,0.22002097]
["bitfinex","BTCUSD",1754065487135,0.00824337,115730.0,115720.0,0.53434397]
["bitfinex","BTCUSD",1754065487997,0.00014369,115730.0,115720.0,0.53434397]
["bitfinex","BTCUSD",1754065488177,0.00014369,115730.0,115720.0,0.22002097]
["bitfinex","BTCUSD",1754065488692,0.00014369,115730.0,115720.0,0.61854386]
["bitfinex","BTCUSD",1754065489140,0.00014369,115730.0,115720.0,0.64410694]
["bitfinex","BTCUSD",1754065489951,0.00014369,115730.0,115720.0,0.64510694]
["bitfinex","BTCUSD",1754065490163,0.00014369,115730.0,115720.0,0.33078394]
["bitfinex","BTCUSD",1754065490960,0.00014369,115730.0,115720.0,0.64510694]
["bitfinex","BTCUSD",1754065491185,0.00014369,115730.0,115720.0,0.33078394]
["bitfinex","BTCUSD",1754065491604,0.00014369,115730.0,115720.0,0.64510694]
["bitfinex","BTCUSD",1754065491792,0.58892734,115750.0,115730.0,0.1728024]
["bitfinex","BTCUSD",1754065492014,0.46442532,115750.0,115730.0,0.1728024]
["bitfinex","BTCUSD",1754065492155,0.59702532,115750.0,115740.0,0.04209]
["bitfinex","BTCUSD",1754065492362,0.46629532,115750.0,115740.0,0.04209]
["bitfinex","BTCUSD",1754065492816,0.59889532,115750.0,115740.0,0.04209]
["bitfinex","BTCUSD",1754065493047,0.47493462,115750.0,115740.0,0.04209]
["bitfinex","BTCUSD",1754065493229,0.60853462,115750.0,115740.0,0.04209]
["bitfinex","BTCUSD",1754065493600,0.60953462,115750.0,115740.0,0.04209]
["bitfinex","BTCUSD",1754065493850,0.47693462,115750.0,115740.0,0.04209]
["bitfinex","BTCUSD",1754065494292,0.60949462,115750.0,115740.0,0.04209]
["bitfinex","BTCUSD",1754065494492,0.60849462,115750.0,115740.0,0.04209]
["bitfinex","BTCUSD",1754065494724,0.60949462,115750.0,115740.0,0.04209]
["bitfinex","BTCUSD",1754065494926,0.60849462,115750.0,115740.0,0.04209]
["bitfinex","BTCUSD",1754065495091,0.60949462,115750.0,115740.0,0.04209]
["bitfinex","BTCUSD",1754065496009,0.60949462,115750.0,115740.0,0.2200211]
["bitfinex","BTCUSD",1754065496010,0.01009798,115750.0,115740.0,0.2200211]
["bitfinex","BTCUSD",1754065496213,0.01009798,115750.0,115740.0,0.6669041]
["bitfinex","BTCUSD",1754065496644,0.002,115750.0,115740.0,0.6669041]
["bitfinex","BTCUSD",1754065497061,0.001,115750.0,115740.0,0.6669041]
["bitfinex","BTCUSD",1754065497233,0.001,115750.0,115740.0,0.3525811]
["bitfinex","BTCUSD",1754065497523,0.001,115750.0,115740.0,0.3535811]
["bitfinex","BTCUSD",1754065497960,0.17277179,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1754065498180,0.17277179,115760.0,115750.0,0.17476617]
["bitfinex","BTCUSD",1754065498181,0.18086316,115760.0,115750.0,0.17476617]
["bitfinex","BTCUSD",1754065498425,0.18086316,115760.0,115750.0,0.21945617]
["bitfinex","BTCUSD",1754065498814,0.18086262,115760.0,115750.0,0.21945617]
["bitfinex","BTCUSD",1754065499329,0.17277125,115760.0,115750.0,0.21945617]
["bitfinex","BTCUSD",1754065499663,0.62837746,115770.0,115750.0,0.21945617]
["bitfinex","BTCUSD",1754065499877,0.17277125,115760.0,115750.0,0.21945617]
["bitfinex","BTCUSD",1754065500089,0.17277125,115760.0,115750.0,0.17791617]
["bitfinex","BTCUSD",1754065500322,0.96852109,115770.0,115750.0,0.17791617]
["bitfinex","BTCUSD",1754065500540,0.17277125,115760.0,115750.0,0.17476617]
["bitfinex","BTCUSD",1754065500953,0.17277125,115760.0,115750.0,0.21630617]
["bitfinex","BTCUSD",1754065501166,0.17277125,115760.0,115750.0,0.21945617]
["bitfinex","BTCUSD",1754065501844,0.96952109,115770.0,115750.0,0.21945617]
["bitfinex","BTCUSD",1754065502069,0.17277125,115760.0,115750.0,0.21945617]
["bitfinex","BTCUSD",1754065502290,0.17277125,115760.0,115750.0,0.17791617]
["bitfinex","BTCUSD",1754065502781,0.17277125,115760.0,115750.0,0.22045617]
["bitfinex","BTCUSD",1754065502992,0.17277125,115760.0,115750.0,0.04767]
["bitfinex","BTCUSD",1754065503210,0.17464125,115760.0,115750.0,0.22045617]
["bitfinex","BTCUSD",1754065503649,0.17277125,115760.0,115750.0,0.22045617]
["bitfinex","BTCUSD",1754065506182,0.17289995,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1754065506392,0.00014363,115770.0,115760.0,0.35196125]
["bitfinex","BTCUSD",1754065506834,0.17289995,115770.0,115760.0,0.35196125]
["bitfinex","BTCUSD",1754065507460,0.00014363,115770.0,115760.0,0.35196125]
["bitfinex","BTCUSD",1754065508555,0.00014363,115770.0,115760.0,0.75048414]
["bitfinex","BTCUSD",1754065508766,0.00014363,115770.0,115760.0,0.76793316]
["bitfinex","BTCUSD",1754065511851,0.00014363,115770.0,115760.0,0.76993316]
["bitfinex","BTCUSD",1754065513672,0.00014363,115770.0,115760.0,0.79588416]
["bitfinex","BTCUSD",1754065514101,0.00014363,115770.0,115760.0,0.79988416]
["bitfinex","BTCUSD",1754065516068,0.00014363,115770.0,115760.0,1.13988416]
["bitfinex","BTCUSD",1754065516323,0.00014363,115770.0,115760.0,0.82556116]
["bitfinex","BTCUSD",1754065516555,0.00014363,115770.0,115760.0,1.13988416]
["bitfinex","BTCUSD",1754065516757,0.00014363,115770.0,115760.0,0.82556116]
["bitfinex","BTCUSD",1754065517037,0.00014363,115770.0,115760.0,1.13984416]
["bitfinex","BTCUSD",1754065519114,0.00014363,115770.0,115760.0,1.40864416]
["bitfinex","BTCUSD",1754065519565,0.00014363,115770.0,115760.0,1.40860416]
["bitfinex","BTCUSD",1754065524250,0.00014363,115770.0,115760.0,0.96184116]
["bitfinex","BTCUSD",1754065524496,0.00014363,115770.0,115760.0,1.39115514]
["bitfinex","BTCUSD",1754065525203,0.00014363,115770.0,115760.0,1.12235514]
["bitfinex","BTCUSD",1754065525411,0.00014363,115770.0,115760.0,1.12035514]
["bitfinex","BTCUSD",1754065525610,0.00014363,115770.0,115760.0,1.12135514]
["bitfinex","BTCUSD",1754065526245,0.00014363,115770.0,115760.0,1.11735514]
["bitfinex","BTCUSD",1754065526442,0.00821795,115770.0,115760.0,1.11735514]
["bitfinex","BTCUSD",1754065526935,0.00821795,115770.0,115760.0,1.11935514]
["bitfinex","BTCUSD",1754065529104,0.00822111,115770.0,115760.0,1.11935514]
["bitfinex","BTCUSD",1754065529492,0.00822111,115770.0,115760.0,0.80503214]
["bitfinex","BTCUSD",1754065529708,0.00822111,115770.0,115760.0,1.11935514]
["bitfinex","BTCUSD",1754065531702,0.00822529,115770.0,115760.0,1.11935514]
["bitfinex","BTCUSD",1754065531915,0.00822529,115770.0,115760.0,0.80503214]
["bitfinex","BTCUSD",1754065532158,0.00822529,115770.0,115760.0,1.11935514]
["bitfinex","BTCUSD",1754065533018,0.00822529,115770.0,115760.0,0.67259214]
["bitfinex","BTCUSD",1754065533234,0.00822529,115770.0,115760.0,1.11931514]
["bitfinex","BTCUSD",1754065535127,0.00014363,115770.0,115760.0,1.09336414]
["bitfinex","BTCUSD",1754065535339,0.00823362,115770.0,115760.0,0.77904114]
["bitfinex","BTCUSD",1754065535559,0.00823362,115770.0,115760.0,1.09336414]
["bitfinex","BTCUSD",1754065535782,0.00823362,115770.0,115760.0,0.77904114]
["bitfinex","BTCUSD",1754065536016,0.00823362,115770.0,115760.0,1.11081316]
["bitfinex","BTCUSD",1754065536263,0.00823362,115770.0,115760.0,1.69393616]
["bitfinex","BTCUSD",1754065536946,0.00823992,115770.0,115760.0,1.37961316]
["bitfinex","BTCUSD",1754065537190,0.00823992,115770.0,115760.0,1.37761316]
["bitfinex","BTCUSD",1754065537534,0.00823992,115770.0,115760.0,1.38261316]
["bitfinex","BTCUSD",1754065537982,0.00823992,115770.0,115760.0,1.38161316]
["bitfinex","BTCUSD",1754065538164,0.00823992,115770.0,115760.0,1.69893616]
["bitfinex","BTCUSD",1754065538614,0.0002,115790.0,115760.0,1.43013616]
["bitfinex","BTCUSD",1754065538818,0.0002,115790.0,115780.0,0.84451342]
["bitfinex","BTCUSD",1754065538988,0.0002,115790.0,115780.0,1.06111331]
["bitfinex","BTCUSD",1754065539205,0.0002,115790.0,115780.0,1.11000331]
["bitfinex","BTCUSD",1754065540024,0.0002,115790.0,115780.0,1.11100331]
["bitfinex","BTCUSD",1754065541361,0.0002,115790.0,115780.0,1.11200331]
["bitfinex","BTCUSD",1754065541580,0.0002,115790.0,115780.0,1.13794831]
["bitfinex","BTCUSD",1754065543153,0.0002,115790.0,115780.0,1.16340095]
["bitfinex","BTCUSD",1754065550402,0.0002,115790.0,115780.0,0.84907795]
["bitfinex","BTCUSD",1754065550614,0.0002,115790.0,115780.0,1.16340095]
["bitfinex","BTCUSD",1754065551680,0.0002,115790.0,115780.0,1.43220095]
["bitfinex","BTCUSD",1754065557221,0.0002,115790.0,115780.0,1.74652395]
["bitfinex","BTCUSD",1754065557434,0.0002,115790.0,115780.0,1.43120095]
["bitfinex","BTCUSD",1754065557684,0.0002,115790.0,115780.0,1.63768095]
["bitfinex","BTCUSD",1754065557894,0.0002,115790.0,115780.0,1.64068095]
["bitfinex","BTCUSD",1754065558110,0.0002,115790.0,115780.0,1.64468095]
["bitfinex","BTCUSD",1754065558317,0.0002,115790.0,115780.0,1.64168095]
["bitfinex","BTCUSD",1754065558726,1e-08,115790.0,115780.0,2.33391595]
["bitfinex","BTCUSD",1754065558971,1e-08,115790.0,115780.0,2.29936295]
["bitfinex","BTCUSD",1754065559803,1e-08,115790.0,115780.0,1.98503995]
["bitfinex","BTCUSD",1754065560042,1e-08,115790.0,115780.0,1.98903995]
["bitfinex","BTCUSD",1754065561281,1e-08,115790.0,115780.0,2.30336295]
["bitfinex","BTCUSD",1754065561498,1e-08,115790.0,115780.0,2.17096295]
["bitfinex","BTCUSD",1754065561707,1e-08,115790.0,115780.0,1.68410095]
["bitfinex","BTCUSD",1754065562458,1e-08,115790.0,115780.0,1.39030095]
["bitfinex","BTCUSD",1754065563127,0.00187001,115790.0,115780.0,0.92620893]
["bitfinex","BTCUSD",1754065563411,0.00187001,115790.0,115780.0,0.88699193]
["bitfinex","BTCUSD",1754065563615,0.00187001,115790.0,115780.0,1.03676095]
["bitfinex","BTCUSD",1754065563836,0.00187001,115790.0,115780.0,1.37676095]
["bitfinex","BTCUSD",1754065564054,0.00187001,115790.0,115780.0,1.37276095]
["bitfinex","BTCUSD",1754065564506,0.00187001,115790.0,115780.0,1.36676095]
["bitfinex","BTCUSD",1754065564772,0.00187001,115790.0,115780.0,1.37076095]
["bitfinex","BTCUSD",1754065564983,0.00187001,115790.0,115780.0,1.05643795]
["bitfinex","BTCUSD",1754065565243,0.00187001,115790.0,115780.0,1.32691095]
["bitfinex","BTCUSD",1754065565839,0.00187001,115790.0,115780.0,1.36977095]
["bitfinex","BTCUSD",1754065566253,0.00187001,115790.0,115780.0,1.36677095]
["bitfinex","BTCUSD",1754065566414,0.00187001,115790.0,115780.0,1.36877095]
["bitfinex","BTCUSD",1754065566885,0.00187001,115790.0,115780.0,1.36783095]
["bitfinex","BTCUSD",1754065567102,0.00187001,115790.0,115780.0,1.36983095]
["bitfinex","BTCUSD",1754065568817,0.00187001,115790.0,115780.0,1.36677095]
["bitfinex","BTCUSD",1754065569455,0.00187001,115790.0,115780.0,1.15929095]
["bitfinex","BTCUSD",1754065569659,0.00187001,115790.0,115780.0,1.02697095]
["bitfinex","BTCUSD",1754065569878,0.00187001,115790.0,115780.0,1.16235095]
["bitfinex","BTCUSD",1754065570846,0.00187001,115790.0,115780.0,1.16437095]
["bitfinex","BTCUSD",1754065571686,1e-08,115790.0,115780.0,1.16437095]
["bitfinex","BTCUSD",1754065571918,1e-08,115790.0,115780.0,0.85004795]
["bitfinex","BTCUSD",1754065572135,1e-08,115790.0,115780.0,1.16437095]
["bitfinex","BTCUSD",1754065572383,1e-08,115790.0,115780.0,1.43317095]
["bitfinex","BTCUSD",1754065573884,1e-08,115790.0,115780.0,1.11884795]
["bitfinex","BTCUSD",1754065573885,0.00187001,115790.0,115780.0,1.11884795]
["bitfinex","BTCUSD",1754065574123,0.00187001,115790.0,115780.0,1.11682795]
["bitfinex","BTCUSD",1754065574301,0.00187001,115790.0,115780.0,1.43115095]
["bitfinex","BTCUSD",1754065575555,0.00187001,115790.0,115780.0,1.43317095]
["bitfinex","BTCUSD",1754065575993,1e-08,115790.0,115780.0,1.43317095]
["bitfinex","BTCUSD",1754065578849,0.2515595,115820.0,115780.0,1.43317095]
["bitfinex","BTCUSD",1754065579073,0.22515665,115820.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754065579251,0.22515665,115820.0,115810.0,0.13232]
["bitfinex","BTCUSD",1754065579665,0.22515665,115820.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754065579896,0.54811373,115820.0,115810.0,0.13232]
["bitfinex","BTCUSD",1754065580092,0.17269665,115810.0,115800.0,0.30507157]
["bitfinex","BTCUSD",1754065580506,0.18381937,115820.0,115800.0,0.30507157]
["bitfinex","BTCUSD",1754065580705,0.19191286,115820.0,115800.0,0.30507157]
["bitfinex","BTCUSD",1754065581097,0.18991286,115820.0,115800.0,0.30507157]
["bitfinex","BTCUSD",1754065582880,0.19191286,115820.0,115800.0,0.30507157]
["bitfinex","BTCUSD",1754065583286,0.19191286,115820.0,115800.0,0.31388292]
["bitfinex","BTCUSD",1754065583497,0.19191286,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1754065583924,0.19191286,115820.0,115800.0,0.31388292]
["bitfinex","BTCUSD",1754065584130,0.19191286,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1754065584359,0.17269665,115810.0,115800.0,0.34793157]
["bitfinex","BTCUSD",1754065585084,0.17269665,115810.0,115800.0,0.30507157]
["bitfinex","BTCUSD",1754065586663,0.17269665,115810.0,115800.0,0.34659157]
["bitfinex","BTCUSD",1754065587180,0.49614237,115820.0,115800.0,0.34659157]
["bitfinex","BTCUSD",1754065587413,0.50423584,115820.0,115800.0,0.34659157]
["bitfinex","BTCUSD",1754065587720,0.17269665,115810.0,115800.0,0.34659157]
["bitfinex","BTCUSD",1754065590444,0.49614237,115820.0,115800.0,0.34973157]
["bitfinex","BTCUSD",1754065590637,0.50423845,115820.0,115800.0,0.34973157]
["bitfinex","BTCUSD",1754065590788,0.17269665,115810.0,115800.0,0.34973157]
["bitfinex","BTCUSD",1754065593129,0.18181937,115820.0,115800.0,0.34973157]
["bitfinex","BTCUSD",1754065593284,0.63656678,115820.0,115800.0,0.34973157]
["bitfinex","BTCUSD",1754065593490,0.17269665,115810.0,115800.0,0.34973157]
["bitfinex","BTCUSD",1754065593700,0.17269665,115810.0,115800.0,0.34659157]
["bitfinex","BTCUSD",1754065594258,0.17269665,115810.0,115800.0,0.17388]
["bitfinex","BTCUSD",1754065595103,0.17269665,115810.0,115800.0,0.34659157]
["bitfinex","BTCUSD",1754065595747,0.17269665,115810.0,115800.0,0.34973157]
["bitfinex","BTCUSD",1754065596336,0.17269665,115810.0,115800.0,0.66605457]
["bitfinex","BTCUSD",1754065596539,0.31413937,115820.0,115800.0,0.66605457]
["bitfinex","BTCUSD",1754065596718,0.1899254,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1754065596926,0.1899254,115820.0,115810.0,0.21935665]
["bitfinex","BTCUSD",1754065598800,0.00858471,115820.0,115810.0,0.53367965]
["bitfinex","BTCUSD",1754065599258,0.00047868,115820.0,115810.0,0.53367965]
["bitfinex","BTCUSD",1754065599483,0.00047868,115820.0,115810.0,0.21935665]
["bitfinex","BTCUSD",1754065600877,0.17316042,115820.0,115810.0,0.21935665]
["bitfinex","BTCUSD",1754065603555,0.48748342,115820.0,115810.0,0.21935665]
["bitfinex","BTCUSD",1754065603982,0.48748342,115820.0,115810.0,0.04666]
["bitfinex","BTCUSD",1754065606756,0.48748342,115820.0,115810.0,0.04152]
["bitfinex","BTCUSD",1754065606988,0.17269665,115810.0,115800.0,0.04466]
["bitfinex","BTCUSD",1754065607286,0.48701965,115810.0,115800.0,0.17698]
["bitfinex","BTCUSD",1754065608683,0.17269665,115810.0,115800.0,0.17698]
["bitfinex","BTCUSD",1754065608906,0.17269665,115810.0,115800.0,0.34969157]
["bitfinex","BTCUSD",1754065609156,0.17269665,115810.0,115800.0,0.35169157]
["bitfinex","BTCUSD",1754065609357,0.17273665,115810.0,115800.0,0.17898]
["bitfinex","BTCUSD",1754065613091,0.17273665,115810.0,115800.0,0.35169157]
["bitfinex","BTCUSD",1754065613924,4e-05,115810.0,115800.0,0.35169157]
["bitfinex","BTCUSD",1754065615293,4e-05,115810.0,115800.0,0.35269157]
["bitfinex","BTCUSD",1754065615517,0.17273665,115810.0,115800.0,0.35369157]
["bitfinex","BTCUSD",1754065615951,4e-05,115810.0,115800.0,0.35369157]
["bitfinex","BTCUSD",1754065616484,4e-05,115810.0,115800.0,0.66801457]
["bitfinex","BTCUSD",1754065616704,0.17273665,115810.0,115800.0,0.35369157]
["bitfinex","BTCUSD",1754065618072,4e-05,115810.0,115800.0,0.35369157]
["bitfinex","BTCUSD",1754065618784,4e-05,115810.0,115800.0,0.66801457]
["bitfinex","BTCUSD",1754065619187,4e-05,115810.0,115800.0,0.35369157]
["bitfinex","BTCUSD",1754065623572,0.17273665,115810.0,115800.0,0.35369157]
["bitfinex","BTCUSD",1754065624008,4e-05,115810.0,115800.0,0.35369157]
["bitfinex","BTCUSD",1754065624433,0.17273665,115810.0,115800.0,0.35369157]
["bitfinex","BTCUSD",1754065625596,4e-05,115810.0,115800.0,0.35369157]
["bitfinex","BTCUSD",1754065626272,0.17273665,115810.0,115800.0,0.35369157]
["bitfinex","BTCUSD",1754065626696,0.17273665,115810.0,115800.0,0.31819597]
["bitfinex","BTCUSD",1754065626904,4e-05,115810.0,115800.0,0.31819597]
["bitfinex","BTCUSD",1754065627111,0.17273665,115810.0,115800.0,0.31819597]
["bitfinex","BTCUSD",1754065627373,4e-05,115810.0,115800.0,0.31819597]
["bitfinex","BTCUSD",1754065627619,4e-05,115810.0,115800.0,0.63251897]
["bitfinex","BTCUSD",1754065627856,4e-05,115810.0,115800.0,0.71671886]
["bitfinex","BTCUSD",1754065628790,4e-05,115810.0,115800.0,0.71987886]
["bitfinex","BTCUSD",1754065630192,4e-05,115810.0,115800.0,0.73732788]
["bitfinex","BTCUSD",1754065630459,4e-05,115810.0,115800.0,1.66045088]
["bitfinex","BTCUSD",1754065630705,4e-05,115810.0,115800.0,1.34612788]
["bitfinex","BTCUSD",1754065630947,4e-05,115810.0,115800.0,1.37206888]
["bitfinex","BTCUSD",1754065631186,4e-05,115810.0,115800.0,1.05774588]
["bitfinex","BTCUSD",1754065631417,4e-05,115810.0,115800.0,1.37206888]
["bitfinex","BTCUSD",1754065634529,4e-05,115810.0,115800.0,1.10326888]
["bitfinex","BTCUSD",1754065634933,0.17286792,115830.0,115820.0,0.17458796]
["bitfinex","BTCUSD",1754065635189,0.17502193,115830.0,115820.0,0.30686796]
["bitfinex","BTCUSD",1754065635601,0.97942731,115830.0,115820.0,0.00190622]
["bitfinex","BTCUSD",1754065635823,0.90489708,115830.0,115820.0,0.00190622]
["bitfinex","BTCUSD",1754065636391,0.52053074,115830.0,115820.0,0.00190622]
["bitfinex","BTCUSD",1754065636826,0.83485374,115830.0,115820.0,0.00190622]
["bitfinex","BTCUSD",1754065638525,0.83685374,115830.0,115820.0,0.00190622]
["bitfinex","BTCUSD",1754065638754,0.52253074,115830.0,115820.0,0.00190622]
["bitfinex","BTCUSD",1754065641235,0.20820774,115830.0,115820.0,0.00190622]
["bitfinex","BTCUSD",1754065641558,0.52253074,115830.0,115820.0,0.00190622]
["bitfinex","BTCUSD",1754065641778,0.18308774,115830.0,115820.0,0.04279622]
["bitfinex","BTCUSD",1754065641995,0.17702193,115830.0,115820.0,0.04595622]
["bitfinex","BTCUSD",1754065642428,0.49134493,115830.0,115820.0,0.04595622]
["bitfinex","BTCUSD",1754065642913,0.17702193,115830.0,115820.0,0.04595622]
["bitfinex","BTCUSD",1754065643126,0.49134493,115830.0,115820.0,0.04279622]
["bitfinex","BTCUSD",1754065643347,0.4994422,115830.0,115820.0,0.04279622]
["bitfinex","BTCUSD",1754065644053,0.32677428,115830.0,115820.0,0.21863796]
["bitfinex","BTCUSD",1754065644276,0.32681428,115830.0,115820.0,0.21863796]
["bitfinex","BTCUSD",1754065644663,0.01046128,115830.0,115820.0,0.21863796]
["bitfinex","BTCUSD",1754065645291,0.00846128,115830.0,115820.0,0.21863796]
["bitfinex","BTCUSD",1754065645556,0.00036401,115830.0,115820.0,0.21863796]
["bitfinex","BTCUSD",1754065647782,0.31468701,115830.0,115820.0,0.21863796]
["bitfinex","BTCUSD",1754065649095,0.17303084,115830.0,115820.0,0.21863796]
["bitfinex","BTCUSD",1754065649298,0.30671084,115830.0,115820.0,0.21863796]
["bitfinex","BTCUSD",1754065649509,0.62103384,115830.0,115820.0,0.21863796]
["bitfinex","BTCUSD",1754065649724,0.30869084,115830.0,115820.0,0.04279622]
["bitfinex","BTCUSD",1754065649909,0.62301384,115830.0,115820.0,0.00190622]
["bitfinex","BTCUSD",1754065650376,0.64512384,115830.0,115820.0,0.00190622]
["bitfinex","BTCUSD",1754065650798,0.62301384,115830.0,115820.0,0.04184622]
["bitfinex","BTCUSD",1754065651757,0.62301384,115830.0,115820.0,0.00190622]
["bitfinex","BTCUSD",1754065651758,0.96144684,115830.0,115820.0,0.00190622]
["bitfinex","BTCUSD",1754065652197,0.96954407,115830.0,115820.0,0.00190622]
["bitfinex","BTCUSD",1754065652841,1.05374396,115830.0,115820.0,0.00190622]
["bitfinex","BTCUSD",1754065653780,1.05374441,115830.0,115820.0,0.00190622]
["bitfinex","BTCUSD",1754065656522,1.05981768,115830.0,115820.0,0.00190622]
["bitfinex","BTCUSD",1754065658564,1.10445794,115830.0,115820.0,0.00190622]
["bitfinex","BTCUSD",1754065659290,0.43117168,115830.0,115820.0,0.00190622]
["bitfinex","BTCUSD",1754065659506,1.05981768,115830.0,115820.0,0.00190622]
["bitfinex","BTCUSD",1754065659780,1.05981617,115830.0,115820.0,0.00190622]
["bitfinex","BTCUSD",1754065659982,0.74549317,115830.0,115820.0,0.00190622]
["bitfinex","BTCUSD",1754065660612,0.71513055,115830.0,115820.0,0.04184622]
["bitfinex","BTCUSD",1754065660830,0.723173,115830.0,115820.0,0.04689622]
["bitfinex","BTCUSD",1754065663735,0.72317297,115830.0,115820.0,0.04689622]
["bitfinex","BTCUSD",1754065664166,0.72317297,115830.0,115820.0,0.04389622]
["bitfinex","BTCUSD",1754065664353,0.72317297,115830.0,115820.0,0.04184622]
["bitfinex","BTCUSD",1754065665325,0.68465072,115830.0,115820.0,0.04184622]
["bitfinex","BTCUSD",1754065666023,0.99897372,115830.0,115820.0,0.04184622]
["bitfinex","BTCUSD",1754065666234,1.02108372,115830.0,115820.0,0.00190622]
["bitfinex","BTCUSD",1754065666485,1.75960661,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1754065666736,1.7758032,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1754065666990,1.48013987,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1754065667260,1.34665987,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1754065667522,1.5780002,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1754065667757,1.61100372,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1754065667982,1.49379565,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1754065668446,1.62819565,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1754065668908,1.62719565,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1754065669145,1.73834554,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1754065671688,1.74234554,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1754065672127,1.73834554,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1754065672336,1.74134554,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1754065676782,1.72515361,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1754065677883,1.74132099,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1754065679411,2.11672072,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1754065679646,2.16505282,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1754065679943,2.19613004,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1754065680168,2.17279794,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1754065680390,2.28709499,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1754065680617,2.31247246,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1754065681080,2.31347246,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1754065681528,2.05697524,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1754065681741,2.18725524,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1754065681973,2.19225524,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1754065682186,2.18825524,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1754065682650,2.20676908,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1754065683773,2.19325524,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1754065684131,2.19324446,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1754065688161,2.20675814,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1754065689010,2.20675016,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1754065690829,2.65315016,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1754065691475,2.66095033,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1754065694457,0.17271157,115800.0,115790.0,0.07325334]
["bitfinex","BTCUSD",1754065694666,1.10216385,115800.0,115790.0,0.07540334]
["bitfinex","BTCUSD",1754065695347,1.35216385,115800.0,115790.0,0.07540334]
["bitfinex","BTCUSD",1754065695566,1.35416385,115800.0,115790.0,0.07540334]
["bitfinex","BTCUSD",1754065695791,1.38011985,115800.0,115790.0,0.07540334]
["bitfinex","BTCUSD",1754065695980,1.36149214,115800.0,115790.0,0.07540334]
["bitfinex","BTCUSD",1754065696467,1.38010405,115800.0,115790.0,0.11652334]
["bitfinex","BTCUSD",1754065696924,1.38010405,115800.0,115790.0,0.04648]
["bitfinex","BTCUSD",1754065698632,1.24695932,115800.0,115790.0,0.04648]
["bitfinex","BTCUSD",1754065698851,0.91402441,115800.0,115790.0,0.04648]
["bitfinex","BTCUSD",1754065699073,1.01240459,115800.0,115790.0,0.04648]
["bitfinex","BTCUSD",1754065699296,0.76240459,115800.0,115790.0,0.04648]
["bitfinex","BTCUSD",1754065699517,1.07672759,115800.0,115790.0,0.04648]
["bitfinex","BTCUSD",1754065699995,1.07472759,115800.0,115790.0,0.04648]
["bitfinex","BTCUSD",1754065700857,0.8573277,115800.0,115790.0,0.04648]
["bitfinex","BTCUSD",1754065701072,0.2030047,115800.0,115790.0,0.21920648]
["bitfinex","BTCUSD",1754065701286,0.3361647,115800.0,115790.0,0.21920648]
["bitfinex","BTCUSD",1754065701497,0.32001608,115800.0,115790.0,0.21920648]
["bitfinex","BTCUSD",1754065702165,0.32001608,115800.0,115790.0,0.04648]
["bitfinex","BTCUSD",1754065702378,0.32001608,115800.0,115790.0,0.21920648]
["bitfinex","BTCUSD",1754065704392,0.01414451,115800.0,115790.0,0.21920648]
["bitfinex","BTCUSD",1754065704594,0.13304,115800.0,115790.0,0.21920648]
["bitfinex","BTCUSD",1754065706304,0.30575157,115800.0,115790.0,0.21920648]
["bitfinex","BTCUSD",1754065706728,0.13304,115800.0,115790.0,0.21920648]
["bitfinex","BTCUSD",1754065707142,0.13304,115800.0,115790.0,0.22020648]
["bitfinex","BTCUSD",1754065708114,0.48701965,115810.0,115790.0,0.22020648]
["bitfinex","BTCUSD",1754065708115,0.48701965,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1754065708435,0.48701965,115810.0,115800.0,0.21854157]
["bitfinex","BTCUSD",1754065708650,0.62005965,115810.0,115800.0,0.04583]
["bitfinex","BTCUSD",1754065709712,0.62005965,115810.0,115800.0,0.21854157]
["bitfinex","BTCUSD",1754065710571,0.62005965,115810.0,115800.0,0.04583]
["bitfinex","BTCUSD",1754065710968,0.62005965,115810.0,115800.0,0.21854157]
["bitfinex","BTCUSD",1754065711389,0.41279113,115810.0,115800.0,0.21854157]
["bitfinex","BTCUSD",1754065711620,0.45244778,115810.0,115800.0,0.21854157]
["bitfinex","BTCUSD",1754065711841,0.58544778,115810.0,115800.0,0.21854157]
["bitfinex","BTCUSD",1754065712489,0.30565665,115810.0,115800.0,0.21854157]
["bitfinex","BTCUSD",1754065712923,0.13296,115810.0,115800.0,0.21854157]
["bitfinex","BTCUSD",1754065713363,0.30565665,115810.0,115800.0,0.21854157]
["bitfinex","BTCUSD",1754065713695,0.30565665,115810.0,115800.0,0.21954157]
["bitfinex","BTCUSD",1754065714775,0.30565665,115810.0,115800.0,0.04683]
["bitfinex","BTCUSD",1754065714992,0.61997965,115810.0,115800.0,0.04683]
["bitfinex","BTCUSD",1754065715211,0.61997965,115810.0,115800.0,0.21954157]
["bitfinex","BTCUSD",1754065715430,0.61997965,115810.0,115800.0,0.04683]
["bitfinex","BTCUSD",1754065715642,0.61997965,115810.0,115800.0,0.21954157]
["bitfinex","BTCUSD",1754065716473,0.30565665,115810.0,115800.0,0.21954157]
["bitfinex","BTCUSD",1754065719594,0.30565665,115810.0,115800.0,0.18183003]
["bitfinex","BTCUSD",1754065719723,0.30565665,115810.0,115800.0,0.18382003]
["bitfinex","BTCUSD",1754065721630,0.30565665,115810.0,115800.0,0.18693003]
["bitfinex","BTCUSD",1754065725549,0.30565665,115810.0,115800.0,0.18382003]
["bitfinex","BTCUSD",1754065726207,0.34546665,115810.0,115800.0,0.18382003]
["bitfinex","BTCUSD",1754065726861,0.34546665,115810.0,115800.0,0.01110846]
["bitfinex","BTCUSD",1754065727098,0.66474965,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1754065727539,0.74894954,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1754065728239,1.48747243,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1754065728462,1.17314943,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1754065728693,1.48747243,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1754065728923,1.17314943,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1754065729390,0.1727414,115780.0,115770.0,0.22212392]
["bitfinex","BTCUSD",1754065729684,0.3074914,115780.0,115770.0,0.04272]
["bitfinex","BTCUSD",1754065730213,0.3502314,115780.0,115770.0,0.17474632]
["bitfinex","BTCUSD",1754065730643,0.3502314,115780.0,115770.0,0.21547632]
["bitfinex","BTCUSD",1754065730918,0.3502314,115780.0,115770.0,0.215955]
["bitfinex","BTCUSD",1754065731352,0.3502314,115780.0,115770.0,0.219955]
["bitfinex","BTCUSD",1754065733445,0.3502314,115780.0,115770.0,0.04719868]
["bitfinex","BTCUSD",1754065733638,0.3502314,115780.0,115770.0,0.219955]
["bitfinex","BTCUSD",1754065735398,0.3502314,115780.0,115770.0,0.04719868]
["bitfinex","BTCUSD",1754065735661,0.3502314,115780.0,115770.0,0.00646868]
["bitfinex","BTCUSD",1754065735867,0.3502314,115780.0,115770.0,0.00447868]
["bitfinex","BTCUSD",1754065736091,0.6645544,115780.0,115770.0,0.00447868]
["bitfinex","BTCUSD",1754065736953,0.74875429,115780.0,115770.0,0.00147868]
["bitfinex","BTCUSD",1754065738533,0.43443129,115780.0,115770.0,0.00147868]
["bitfinex","BTCUSD",1754065738788,0.74875429,115780.0,115770.0,0.00147868]
["bitfinex","BTCUSD",1754065739689,0.74875429,115780.0,115770.0,0.00047868]
["bitfinex","BTCUSD",1754065739690,0.74887429,115780.0,115770.0,0.00047868]
["bitfinex","BTCUSD",1754065740172,0.3076114,115780.0,115770.0,0.04455868]
["bitfinex","BTCUSD",1754065740393,0.3055814,115780.0,115770.0,0.04455868]
["bitfinex","BTCUSD",1754065741155,0.3439714,115780.0,115770.0,0.04455868]
["bitfinex","BTCUSD",1754065741405,0.6602844,115780.0,115770.0,0.04455868]
["bitfinex","BTCUSD",1754065741640,0.6632544,115780.0,115770.0,0.04455868]
["bitfinex","BTCUSD",1754065742169,0.3489314,115780.0,115770.0,0.217315]
["bitfinex","BTCUSD",1754065742389,0.3459614,115780.0,115770.0,0.04455868]
["bitfinex","BTCUSD",1754065742579,0.3459614,115780.0,115770.0,0.217315]
["bitfinex","BTCUSD",1754065742817,0.3459614,115780.0,115770.0,0.04455868]
["bitfinex","BTCUSD",1754065744538,0.3459614,115780.0,115770.0,0.217315]
["bitfinex","BTCUSD",1754065744966,0.17322,115780.0,115770.0,0.217315]
["bitfinex","BTCUSD",1754065745173,0.13284,115780.0,115770.0,0.217315]
["bitfinex","BTCUSD",1754065745398,0.067316,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754065745611,0.067316,115790.0,115780.0,0.2197814]
["bitfinex","BTCUSD",1754065745612,0.13284,115790.0,115780.0,0.2197814]
["bitfinex","BTCUSD",1754065746261,0.30556648,115790.0,115780.0,0.2197814]
["bitfinex","BTCUSD",1754065746489,0.17272648,115790.0,115780.0,0.2197814]
["bitfinex","BTCUSD",1754065746704,0.13284,115790.0,115780.0,0.2207814]
["bitfinex","BTCUSD",1754065747710,0.30556648,115790.0,115780.0,0.2207814]
["bitfinex","BTCUSD",1754065748128,0.13284,115790.0,115780.0,0.2207814]
["bitfinex","BTCUSD",1754065748338,0.30556648,115790.0,115780.0,0.2207814]
["bitfinex","BTCUSD",1754065748583,0.13284,115790.0,115780.0,0.2178214]
["bitfinex","BTCUSD",1754065748785,0.13284,115790.0,115780.0,0.2207814]
["bitfinex","BTCUSD",1754065749002,0.30556648,115790.0,115780.0,0.2207814]
["bitfinex","BTCUSD",1754065749219,0.13284,115790.0,115780.0,0.2207814]
["bitfinex","BTCUSD",1754065749394,0.17272648,115790.0,115780.0,0.2207814]
["bitfinex","BTCUSD",1754065749643,0.34387648,115790.0,115780.0,0.2178214]
["bitfinex","BTCUSD",1754065749850,0.34883648,115790.0,115780.0,0.2178214]
["bitfinex","BTCUSD",1754065750876,0.21607648,115790.0,115780.0,0.2178214]
["bitfinex","BTCUSD",1754065750994,0.34883648,115790.0,115780.0,0.2178214]
["bitfinex","BTCUSD",1754065752769,0.1731,115790.0,115780.0,0.2178214]
["bitfinex","BTCUSD",1754065752969,0.13272,115790.0,115780.0,0.2178214]
["bitfinex","BTCUSD",1754065753305,0.30544648,115790.0,115780.0,0.2178214]
["bitfinex","BTCUSD",1754065754057,0.13272,115790.0,115780.0,0.2178214]
["bitfinex","BTCUSD",1754065755499,0.222733,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1754065755767,0.34675157,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1754065755964,0.34874157,115800.0,115790.0,0.21680648]
["bitfinex","BTCUSD",1754065756329,0.66306457,115800.0,115790.0,0.17481648]
["bitfinex","BTCUSD",1754065756536,0.66306457,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1754065759004,0.66306457,115800.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754065759298,0.03839,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1754065759456,0.03839,115790.0,115780.0,0.1748314]
["bitfinex","BTCUSD",1754065760758,0.03839,115790.0,115780.0,0.20083283]
["bitfinex","BTCUSD",1754065760969,0.03839,115790.0,115780.0,0.20183283]
["bitfinex","BTCUSD",1754065761153,0.04136,115790.0,115780.0,0.20483283]
["bitfinex","BTCUSD",1754065761818,0.04136,115790.0,115780.0,0.21338839]
["bitfinex","BTCUSD",1754065762271,0.04136,115790.0,115780.0,0.20483283]
["bitfinex","BTCUSD",1754065762919,0.21408648,115790.0,115780.0,0.20483283]
["bitfinex","BTCUSD",1754065763409,0.21607648,115790.0,115780.0,0.20483283]
["bitfinex","BTCUSD",1754065763935,0.04335,115790.0,115780.0,0.20483283]
["bitfinex","BTCUSD",1754065769020,0.357673,115790.0,115780.0,0.20483283]
["bitfinex","BTCUSD",1754065769664,0.53039948,115790.0,115780.0,0.20483283]
["bitfinex","BTCUSD",1754065769882,0.357673,115790.0,115780.0,0.20483283]
["bitfinex","BTCUSD",1754065770093,0.53039948,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1754065770766,0.21607648,115790.0,115780.0,0.1767414]
["bitfinex","BTCUSD",1754065770984,0.53039948,115790.0,115780.0,0.1767414]
["bitfinex","BTCUSD",1754065771897,0.53039948,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1754065776866,0.61459937,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1754065777091,0.62270011,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1754065777363,0.53039948,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1754065778080,0.53039948,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1754065779101,0.54906123,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1754065779309,0.88906123,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1754065780117,0.97326112,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1754065780347,0.17277025,115770.0,115750.0,0.36020314]
["bitfinex","BTCUSD",1754065780511,0.35054025,115770.0,115760.0,0.00209]
["bitfinex","BTCUSD",1754065781529,0.66486325,115770.0,115760.0,0.00309]
["bitfinex","BTCUSD",1754065781735,0.35054025,115770.0,115760.0,0.00609]
["bitfinex","BTCUSD",1754065782589,0.66486325,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1754065783859,0.67372527,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1754065784071,0.67372527,115770.0,115760.0,0.003]
["bitfinex","BTCUSD",1754065784496,0.17278281,115760.0,115740.0,0.36029908]
["bitfinex","BTCUSD",1754065784715,0.17278281,115760.0,115750.0,0.17487617]
["bitfinex","BTCUSD",1754065784926,0.17278281,115760.0,115750.0,0.21241617]
["bitfinex","BTCUSD",1754065785351,0.30534281,115760.0,115750.0,0.21241617]
["bitfinex","BTCUSD",1754065785793,0.17278281,115760.0,115750.0,0.21241617]
["bitfinex","BTCUSD",1754065786011,0.30534281,115760.0,115750.0,0.21241617]
["bitfinex","BTCUSD",1754065786252,0.34557281,115760.0,115750.0,0.17487617]
["bitfinex","BTCUSD",1754065786475,0.34557281,115760.0,115750.0,0.17787617]
["bitfinex","BTCUSD",1754065787233,0.34557281,115760.0,115750.0,0.17887617]
["bitfinex","BTCUSD",1754065789561,0.34857281,115760.0,115750.0,0.17887617]
["bitfinex","BTCUSD",1754065790017,0.35055281,115760.0,115750.0,0.00609]
["bitfinex","BTCUSD",1754065790244,0.66487581,115760.0,115750.0,0.004]
["bitfinex","BTCUSD",1754065791428,0.7490757,115760.0,115750.0,0.004]
["bitfinex","BTCUSD",1754065791657,1.0890757,115760.0,115750.0,0.003]
["bitfinex","BTCUSD",1754065792331,0.17281603,115730.0,115720.0,0.15812308]
["bitfinex","BTCUSD",1754065792550,0.30735603,115730.0,115720.0,0.02556308]
["bitfinex","BTCUSD",1754065792979,0.35058603,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1754065793219,0.35058603,115730.0,115720.0,0.17492097]
["bitfinex","BTCUSD",1754065793433,0.35058603,115730.0,115720.0,0.00209]
["bitfinex","BTCUSD",1754065793650,0.35066853,115730.0,115720.0,0.17592097]
["bitfinex","BTCUSD",1754065793878,0.35066853,115730.0,115720.0,0.17892097]
["bitfinex","BTCUSD",1754065796301,0.35066853,115730.0,115720.0,0.20514223]
["bitfinex","BTCUSD",1754065800548,0.66499153,115730.0,115720.0,0.004]
["bitfinex","BTCUSD",1754065801660,0.67366867,115730.0,115720.0,0.004]
["bitfinex","BTCUSD",1754065801876,0.66499153,115730.0,115720.0,0.004]
["bitfinex","BTCUSD",1754065802092,0.83339131,115730.0,115720.0,0.004]
["bitfinex","BTCUSD",1754065802818,0.1728459,115710.0,115700.0,0.0004]
["bitfinex","BTCUSD",1754065803057,0.6218389,115710.0,115700.0,0.0004]
["bitfinex","BTCUSD",1754065803293,0.6653889,115710.0,115700.0,0.0004]
["bitfinex","BTCUSD",1754065804626,0.68397405,115710.0,115700.0,0.0004]
["bitfinex","BTCUSD",1754065804865,0.69255813,115710.0,115700.0,0.0004]
["bitfinex","BTCUSD",1754065805370,0.69259813,115710.0,115700.0,0.0004]
["bitfinex","BTCUSD",1754065807800,0.70870884,115710.0,115700.0,0.0014]
["bitfinex","BTCUSD",1754065809683,0.73196232,115710.0,115700.0,0.0014]
["bitfinex","BTCUSD",1754065809931,1.47048521,115710.0,115700.0,0.0014]
["bitfinex","BTCUSD",1754065810161,1.47652341,115710.0,115700.0,0.0014]
["bitfinex","BTCUSD",1754065810394,1.57659834,115710.0,115700.0,0.0014]
["bitfinex","BTCUSD",1754065810912,1.59213695,115710.0,115700.0,0.0014]
["bitfinex","BTCUSD",1754065811377,1.84559995,115710.0,115700.0,0.0004]
["bitfinex","BTCUSD",1754065811606,1.84859995,115710.0,115700.0,0.0004]
["bitfinex","BTCUSD",1754065812566,1.80198412,115710.0,115700.0,0.0004]
["bitfinex","BTCUSD",1754065812793,1.80298412,115710.0,115700.0,0.0004]
["bitfinex","BTCUSD",1754065813022,1.80298412,115710.0,115680.0,0.0004]
["bitfinex","BTCUSD",1754065813023,1.14152178,115690.0,115680.0,0.0004]
["bitfinex","BTCUSD",1754065813277,1.51628065,115690.0,115680.0,0.0004]
["bitfinex","BTCUSD",1754065813516,1.57528816,115690.0,115680.0,0.0004]
["bitfinex","BTCUSD",1754065813763,1.26096516,115690.0,115680.0,0.0004]
["bitfinex","BTCUSD",1754065814443,1.82528816,115690.0,115680.0,0.00052401]
["bitfinex","BTCUSD",1754065814652,1.83332988,115690.0,115680.0,0.00052401]
["bitfinex","BTCUSD",1754065815350,1.78695734,115690.0,115680.0,0.00052401]
["bitfinex","BTCUSD",1754065816326,1.14153673,115680.0,115670.0,0.0004]
["bitfinex","BTCUSD",1754065816541,1.44537068,115680.0,115670.0,0.00054363]
["bitfinex","BTCUSD",1754065817239,1.53760783,115680.0,115670.0,0.00054363]
["bitfinex","BTCUSD",1754065817459,1.78760783,115680.0,115670.0,0.00054363]
["bitfinex","BTCUSD",1754065817699,1.84976227,115680.0,115670.0,0.00054363]
["bitfinex","BTCUSD",1754065817929,1.14155167,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1754065818195,1.14155167,115670.0,115660.0,0.00047956]
["bitfinex","BTCUSD",1754065818196,1.285271,115670.0,115660.0,0.00047956]
["bitfinex","BTCUSD",1754065818650,0.75326811,115670.0,115660.0,0.00047956]
["bitfinex","BTCUSD",1754065818876,0.74523085,115670.0,115660.0,0.00047956]
["bitfinex","BTCUSD",1754065819131,0.43167962,115670.0,115660.0,0.00249956]
["bitfinex","BTCUSD",1754065819363,0.43171962,115670.0,115660.0,0.03782956]
["bitfinex","BTCUSD",1754065819613,0.43171962,115670.0,115660.0,0.00249956]
["bitfinex","BTCUSD",1754065819845,0.47207962,115670.0,115660.0,0.00249956]
["bitfinex","BTCUSD",1754065820063,0.29787962,115670.0,115660.0,0.00249956]
["bitfinex","BTCUSD",1754065820285,0.34418849,115670.0,115660.0,0.00249956]
["bitfinex","BTCUSD",1754065820478,0.47810849,115670.0,115660.0,0.00249956]
["bitfinex","BTCUSD",1754065820747,0.51846849,115670.0,115660.0,0.00249956]
["bitfinex","BTCUSD",1754065821219,0.51845489,115670.0,115660.0,0.00249956]
["bitfinex","BTCUSD",1754065821437,0.92224762,115670.0,115660.0,0.00249956]
["bitfinex","BTCUSD",1754065821695,0.83804773,115670.0,115660.0,0.00249956]
["bitfinex","BTCUSD",1754065821910,0.83799006,115670.0,115660.0,0.00249956]
["bitfinex","BTCUSD",1754065822137,0.52366706,115670.0,115660.0,0.00249956]
["bitfinex","BTCUSD",1754065822353,0.79167135,115670.0,115660.0,0.00249956]
["bitfinex","BTCUSD",1754065822574,0.70407312,115670.0,115660.0,0.00249956]
["bitfinex","BTCUSD",1754065822817,0.52363012,115670.0,115660.0,0.00249956]
["bitfinex","BTCUSD",1754065823031,0.79563135,115670.0,115660.0,0.00249956]
["bitfinex","BTCUSD",1754065823291,0.79163207,115670.0,115660.0,0.00047956]
["bitfinex","BTCUSD",1754065823782,0.87583196,115670.0,115660.0,0.00047956]
["bitfinex","BTCUSD",1754065824443,0.47730907,115670.0,115660.0,0.00047956]
["bitfinex","BTCUSD",1754065824667,0.79159446,115670.0,115660.0,0.00047956]
["bitfinex","BTCUSD",1754065825103,0.47727146,115670.0,115660.0,0.00047956]
["bitfinex","BTCUSD",1754065825338,0.79159446,115670.0,115660.0,0.00047956]
["bitfinex","BTCUSD",1754065825559,0.83178899,115670.0,115660.0,0.00047956]
["bitfinex","BTCUSD",1754065825843,0.44746033,115670.0,115660.0,0.00256956]
["bitfinex","BTCUSD",1754065826063,0.37843156,115670.0,115660.0,0.00256956]
["bitfinex","BTCUSD",1754065826269,0.42061156,115670.0,115660.0,0.00256956]
["bitfinex","BTCUSD",1754065826498,0.21357157,115670.0,115660.0,0.48981318]
["bitfinex","BTCUSD",1754065826762,0.05550314,115670.0,115660.0,0.52616318]
["bitfinex","BTCUSD",1754065827208,0.05550314,115670.0,115660.0,0.21184018]
["bitfinex","BTCUSD",1754065827432,0.05550314,115670.0,115660.0,0.52616318]
["bitfinex","BTCUSD",1754065827710,0.05550314,115670.0,115660.0,0.61036307]
["bitfinex","BTCUSD",1754065827953,0.04778462,115670.0,115660.0,0.62781209]
["bitfinex","BTCUSD",1754065828170,0.0417593,115670.0,115660.0,0.76177209]
["bitfinex","BTCUSD",1754065828415,0.0417593,115670.0,115660.0,0.76277209]
["bitfinex","BTCUSD",1754065828887,0.01856748,115670.0,115660.0,1.19752799]
["bitfinex","BTCUSD",1754065829349,0.01856748,115670.0,115660.0,1.22486443]
["bitfinex","BTCUSD",1754065829574,0.0417593,115670.0,115660.0,1.22486443]
["bitfinex","BTCUSD",1754065829835,0.01856748,115670.0,115660.0,1.19756799]
["bitfinex","BTCUSD",1754065830047,0.01856748,115670.0,115660.0,1.19856799]
["bitfinex","BTCUSD",1754065830486,0.01856748,115670.0,115660.0,1.19656799]
["bitfinex","BTCUSD",1754065830704,0.0417593,115670.0,115660.0,1.20156799]
["bitfinex","BTCUSD",1754065830920,0.0417593,115670.0,115660.0,1.20456799]
["bitfinex","BTCUSD",1754065832288,0.0417593,115670.0,115660.0,1.07056799]
["bitfinex","BTCUSD",1754065832495,0.0417593,115670.0,115660.0,1.20452799]
["bitfinex","BTCUSD",1754065832747,0.01856748,115670.0,115660.0,1.20452799]
["bitfinex","BTCUSD",1754065833219,0.01856748,115670.0,115660.0,1.18707897]
["bitfinex","BTCUSD",1754065833745,0.01856748,115670.0,115660.0,1.20452799]
["bitfinex","BTCUSD",1754065836923,0.01856748,115670.0,115660.0,0.79544909]
["bitfinex","BTCUSD",1754065837132,0.01856748,115670.0,115660.0,1.20452799]
["bitfinex","BTCUSD",1754065838212,0.02323182,115690.0,115680.0,0.53033975]
["bitfinex","BTCUSD",1754065838468,0.00608908,115690.0,115680.0,1.15966854]
["bitfinex","BTCUSD",1754065838697,0.00608908,115690.0,115680.0,1.19601854]
["bitfinex","BTCUSD",1754065839365,0.00608908,115690.0,115680.0,1.19801854]
["bitfinex","BTCUSD",1754065839911,0.00608908,115690.0,115680.0,1.19601854]
["bitfinex","BTCUSD",1754065840370,0.00608908,115690.0,115680.0,1.19901854]
["bitfinex","BTCUSD",1754065840371,4e-05,115690.0,115680.0,1.19901854]
["bitfinex","BTCUSD",1754065840602,4e-05,115690.0,115680.0,1.20301854]
["bitfinex","BTCUSD",1754065843285,4e-05,115690.0,115680.0,1.23651854]
["bitfinex","BTCUSD",1754065845622,4e-05,115690.0,115680.0,1.17504854]
["bitfinex","BTCUSD",1754065846115,4e-05,115690.0,115680.0,1.20959854]
["bitfinex","BTCUSD",1754065846570,4e-05,115690.0,115680.0,0.62912964]
["bitfinex","BTCUSD",1754065846799,0.04727,115690.0,115680.0,0.25709062]
["bitfinex","BTCUSD",1754065847019,0.04727,115690.0,115680.0,0.39093062]
["bitfinex","BTCUSD",1754065847249,0.04727,115690.0,115680.0,0.39393062]
["bitfinex","BTCUSD",1754065847500,0.04727,115690.0,115680.0,0.73593062]
["bitfinex","BTCUSD",1754065848604,4e-05,115690.0,115680.0,1.14709952]
["bitfinex","BTCUSD",1754065848872,4e-05,115690.0,115680.0,1.18164952]
["bitfinex","BTCUSD",1754065849331,4e-05,115690.0,115680.0,1.19909854]
["bitfinex","BTCUSD",1754065850777,4e-05,115690.0,115680.0,0.75546964]
["bitfinex","BTCUSD",1754065851002,0.04727,115690.0,115680.0,0.75337964]
["bitfinex","BTCUSD",1754065851216,0.04727,115690.0,115680.0,1.16245854]
["bitfinex","BTCUSD",1754065851870,0.04727,115690.0,115680.0,1.16454854]
["bitfinex","BTCUSD",1754065852259,0.04523,115690.0,115680.0,1.16454854]
["bitfinex","BTCUSD",1754065852693,4e-05,115690.0,115680.0,1.16454854]
["bitfinex","BTCUSD",1754065852842,4e-05,115690.0,115680.0,1.19909854]
["bitfinex","BTCUSD",1754065853272,4e-05,115690.0,115680.0,1.16454854]
["bitfinex","BTCUSD",1754065853489,0.04222,115690.0,115680.0,1.16454854]
["bitfinex","BTCUSD",1754065853688,0.04523,115690.0,115680.0,1.16454854]
["bitfinex","BTCUSD",1754065854236,0.04727,115690.0,115680.0,1.16454854]
["bitfinex","BTCUSD",1754065854456,0.04727,115690.0,115680.0,0.75546964]
["bitfinex","BTCUSD",1754065854624,0.04727,115690.0,115680.0,0.75345964]
["bitfinex","BTCUSD",1754065855040,0.04727,115690.0,115680.0,0.73605062]
["bitfinex","BTCUSD",1754065855445,0.04727,115690.0,115680.0,0.73405062]
["bitfinex","BTCUSD",1754065855815,0.04727,115690.0,115680.0,0.73505062]
["bitfinex","BTCUSD",1754065856226,0.04727,115690.0,115680.0,0.73205062]
["bitfinex","BTCUSD",1754065856659,0.04727,115690.0,115680.0,0.73405062]
["bitfinex","BTCUSD",1754065857906,0.04727,115690.0,115680.0,1.14312952]
["bitfinex","BTCUSD",1754065858348,0.04727,115690.0,115680.0,0.73405062]
["bitfinex","BTCUSD",1754065860592,0.22014578,115690.0,115680.0,0.60009062]
["bitfinex","BTCUSD",1754065860829,0.04727,115690.0,115680.0,0.73389062]
["bitfinex","BTCUSD",1754065861052,0.04727,115690.0,115680.0,1.04815444]
["bitfinex","BTCUSD",1754065861512,0.22014578,115690.0,115680.0,0.73289062]
["bitfinex","BTCUSD",1754065861742,0.04727,115690.0,115680.0,0.39289062]
["bitfinex","BTCUSD",1754065861979,0.04727,115690.0,115680.0,0.70715444]
["bitfinex","BTCUSD",1754065862196,0.04727,115690.0,115680.0,0.70515444]
["bitfinex","BTCUSD",1754065863122,0.22014578,115690.0,115680.0,0.70515444]
["bitfinex","BTCUSD",1754065863363,0.04727,115690.0,115680.0,0.70515444]
["bitfinex","BTCUSD",1754065864731,4e-05,115690.0,115680.0,1.02139826]
["bitfinex","BTCUSD",1754065864978,4e-05,115690.0,115680.0,1.05624826]
["bitfinex","BTCUSD",1754065865196,4e-05,115690.0,115680.0,1.32504826]
["bitfinex","BTCUSD",1754065865378,4e-05,115690.0,115680.0,0.97593444]
["bitfinex","BTCUSD",1754065865635,0.03849,115690.0,115680.0,0.97593444]
["bitfinex","BTCUSD",1754065866068,0.03849,115690.0,115680.0,1.29019826]
["bitfinex","BTCUSD",1754065866558,4e-05,115690.0,115680.0,1.29019826]
["bitfinex","BTCUSD",1754065866782,0.03849,115690.0,115680.0,0.66167062]
["bitfinex","BTCUSD",1754065867001,0.04385,115690.0,115680.0,0.97593444]
["bitfinex","BTCUSD",1754065867225,0.04385,115690.0,115680.0,0.97693444]
["bitfinex","BTCUSD",1754065867657,0.04385,115690.0,115680.0,0.97593444]
["bitfinex","BTCUSD",1754065867960,0.21672578,115690.0,115680.0,0.52789062]
["bitfinex","BTCUSD",1754065868178,0.22280136,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1754065868391,0.55326395,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1754065868609,0.5613635,115690.0,115680.0,0.005]
["bitfinex","BTCUSD",1754065868823,0.5613635,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1754065869053,0.17289073,115680.0,115670.0,0.30681227]
["bitfinex","BTCUSD",1754065869303,0.22277631,115680.0,115670.0,0.39101216]
["bitfinex","BTCUSD",1754065869744,0.20496639,115680.0,115670.0,0.39101216]
["bitfinex","BTCUSD",1754065870198,0.20496639,115680.0,115670.0,0.30681227]
["bitfinex","BTCUSD",1754065870417,0.20496639,115680.0,115670.0,0.17289227]
["bitfinex","BTCUSD",1754065872618,0.20496639,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1754065873478,0.20500639,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1754065873707,0.20500639,115680.0,115660.0,0.58480621]
["bitfinex","BTCUSD",1754065873708,0.17290567,115670.0,115660.0,0.26927956]
["bitfinex","BTCUSD",1754065873954,0.21671567,115670.0,115660.0,0.44220018]
["bitfinex","BTCUSD",1754065874243,0.21671567,115670.0,115660.0,0.17340018]
["bitfinex","BTCUSD",1754065874482,0.17618073,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1754065874691,0.21138073,115680.0,115670.0,0.17488567]
["bitfinex","BTCUSD",1754065874912,0.21349073,115680.0,115670.0,0.17488567]
["bitfinex","BTCUSD",1754065875123,0.21674073,115680.0,115670.0,0.17488567]
["bitfinex","BTCUSD",1754065875319,0.21674073,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1754065877113,0.17290567,115670.0,115660.0,0.25760007]
["bitfinex","BTCUSD",1754065877314,0.17501567,115670.0,115660.0,0.25760007]
["bitfinex","BTCUSD",1754065877545,0.21671567,115670.0,115660.0,0.25760007]
["bitfinex","BTCUSD",1754065878646,0.35063567,115670.0,115660.0,0.00047956]
["bitfinex","BTCUSD",1754065879535,0.75992402,115670.0,115660.0,0.00047956]
["bitfinex","BTCUSD",1754065880187,1.18412391,115670.0,115660.0,0.00047956]
["bitfinex","BTCUSD",1754065880410,1.45030035,115670.0,115660.0,0.00047956]
["bitfinex","BTCUSD",1754065880843,1.44268002,115670.0,115660.0,0.00047956]
["bitfinex","BTCUSD",1754065881256,1.44368002,115670.0,115660.0,0.00047956]
["bitfinex","BTCUSD",1754065881488,1.49012904,115670.0,115660.0,0.00047956]
["bitfinex","BTCUSD",1754065881739,1.49519143,115670.0,115660.0,0.00047956]
["bitfinex","BTCUSD",1754065881971,1.51135793,115670.0,115660.0,0.00047956]
["bitfinex","BTCUSD",1754065882813,1.51135697,115670.0,115660.0,0.00047956]
["bitfinex","BTCUSD",1754065883023,1.51235697,115670.0,115660.0,0.00047956]
["bitfinex","BTCUSD",1754065883673,1.52043607,115670.0,115660.0,0.00047956]
["bitfinex","BTCUSD",1754065886222,1.47398705,115670.0,115660.0,0.00047956]
["bitfinex","BTCUSD",1754065887591,1.47398705,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1754065887804,1.49898705,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1754065888237,1.51251841,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1754065889100,1.48751841,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1754065889310,1.49098341,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1754065889529,1.51598341,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1754065889741,1.6001833,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1754065889951,1.5751833,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1754065890224,1.6001833,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1754065892884,0.51292062,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1754065893104,1.03879589,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1754065893313,1.16530578,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1754065894039,0.75601743,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1754065894253,1.41530578,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1754065895156,0.51293558,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754065895379,1.29940074,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754065895591,1.21520085,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754065895812,0.8059125,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754065896238,0.6718325,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754065896462,0.6718325,115650.0,115640.0,0.00201001]
["bitfinex","BTCUSD",1754065896684,0.8058725,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754065896910,0.89007239,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754065897175,1.30236074,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754065897389,1.55136074,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754065898038,1.57343866,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754065899208,1.57143866,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754065899664,1.57340417,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754065899895,1.57640417,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754065900113,1.57440417,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754065900388,1.57740417,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754065900615,1.57440417,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754065900830,1.57140417,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754065901106,1.49120428,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754065901326,1.49420428,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754065901560,1.08491593,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754065901796,0.7417489,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754065902020,0.87029448,115650.0,115640.0,0.00201001]
["bitfinex","BTCUSD",1754065902272,1.00441448,115650.0,115640.0,0.00201001]
["bitfinex","BTCUSD",1754065902489,0.87029448,115650.0,115640.0,0.00201001]
["bitfinex","BTCUSD",1754065902716,1.00441448,115650.0,115640.0,0.04313001]
["bitfinex","BTCUSD",1754065902933,1.03869448,115650.0,115640.0,0.00201001]
["bitfinex","BTCUSD",1754065903143,1.04180448,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754065903357,1.04780448,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754065903619,1.13200437,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754065904416,1.04780448,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754065905949,1.45709283,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754065906448,1.04780448,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754065907743,1.48028465,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754065908739,1.48800317,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754065909221,1.57220633,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1754065910362,0.97225384,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1754065910610,1.2725901,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1754065911046,1.3149001,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1754065911269,1.5649001,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1754065911493,0.58228376,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1754065911709,1.08277192,115610.0,115600.0,0.0001437]
["bitfinex","BTCUSD",1754065911927,1.13285124,115610.0,115600.0,0.0001437]
["bitfinex","BTCUSD",1754065912366,0.73883544,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1754065913027,0.51301038,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1754065913241,0.81334904,115600.0,115590.0,0.00052386]
["bitfinex","BTCUSD",1754065913466,0.87893787,115600.0,115590.0,0.00052386]
["bitfinex","BTCUSD",1754065913683,0.87893787,115600.0,115590.0,0.00253386]
["bitfinex","BTCUSD",1754065914156,0.85565904,115600.0,115590.0,0.00152386]
["bitfinex","BTCUSD",1754065914376,0.85565904,115600.0,115590.0,0.00052386]
["bitfinex","BTCUSD",1754065914589,1.26494739,115600.0,115590.0,0.00052386]
["bitfinex","BTCUSD",1754065914810,1.26594739,115600.0,115590.0,0.00052386]
["bitfinex","BTCUSD",1754065915040,1.26594739,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1754065915307,0.94085893,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1754065915520,1.39649709,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1754065915734,1.37426327,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1754065915950,1.37326327,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1754065916172,0.96497492,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1754065916399,0.51302534,115590.0,115580.0,0.0004]
["bitfinex","BTCUSD",1754065916667,0.51302534,115590.0,115580.0,0.0004478]
["bitfinex","BTCUSD",1754065916668,0.89519731,115590.0,115580.0,0.0004478]
["bitfinex","BTCUSD",1754065916884,0.85733588,115590.0,115580.0,0.0004478]
["bitfinex","BTCUSD",1754065917336,1.10733588,115590.0,115580.0,0.0004478]
["bitfinex","BTCUSD",1754065918093,1.10733588,115590.0,115580.0,0.0014478]
["bitfinex","BTCUSD",1754065918307,1.10933588,115590.0,115580.0,0.0014478]
["bitfinex","BTCUSD",1754065919917,1.13256727,115590.0,115580.0,0.0035178]
["bitfinex","BTCUSD",1754065920142,1.08723727,115590.0,115580.0,0.0469178]
["bitfinex","BTCUSD",1754065920580,1.06400588,115590.0,115580.0,0.0437878]
["bitfinex","BTCUSD",1754065921036,1.15017577,115590.0,115580.0,0.0035178]
["bitfinex","BTCUSD",1754065921269,1.19365577,115590.0,115580.0,0.0014478]
["bitfinex","BTCUSD",1754065921501,1.17752376,115590.0,115580.0,0.0014478]
["bitfinex","BTCUSD",1754065921757,1.19370584,115590.0,115580.0,0.0014478]
["bitfinex","BTCUSD",1754065921981,0.17305529,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1754065922209,1.27522526,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1754065922428,0.51308524,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1754065922647,0.78131553,115550.0,115540.0,0.04274]
["bitfinex","BTCUSD",1754065922853,0.78131553,115550.0,115540.0,0.04587]
["bitfinex","BTCUSD",1754065923336,1.03131553,115550.0,115540.0,0.04587]
["bitfinex","BTCUSD",1754065923762,1.04015535,115550.0,115540.0,0.04787]
["bitfinex","BTCUSD",1754065924234,1.11956233,115550.0,115540.0,0.04474]
["bitfinex","BTCUSD",1754065924509,1.11953666,115550.0,115540.0,0.04474]
["bitfinex","BTCUSD",1754065924742,1.04012968,115550.0,115540.0,0.04474]
["bitfinex","BTCUSD",1754065924979,0.92819786,115550.0,115540.0,0.04787]
["bitfinex","BTCUSD",1754065925216,1.0114919,115550.0,115540.0,0.04787]
["bitfinex","BTCUSD",1754065925450,0.98051797,115550.0,115540.0,0.47460737]
["bitfinex","BTCUSD",1754065925686,0.41930265,115550.0,115540.0,0.64770759]
["bitfinex","BTCUSD",1754065925907,0.58432286,115550.0,115540.0,0.64770759]
["bitfinex","BTCUSD",1754065926134,0.58456286,115550.0,115540.0,0.64770759]
["bitfinex","BTCUSD",1754065926357,0.35779104,115550.0,115540.0,0.64770759]
["bitfinex","BTCUSD",1754065926828,0.33464286,115550.0,115540.0,0.06531902]
["bitfinex","BTCUSD",1754065927071,0.35787104,115550.0,115540.0,0.47460737]
["bitfinex","BTCUSD",1754065927531,0.35787104,115550.0,115540.0,0.64770759]
["bitfinex","BTCUSD",1754065929133,0.35787104,115550.0,115540.0,0.23841924]
["bitfinex","BTCUSD",1754065929361,0.41301905,115550.0,115540.0,0.04787]
["bitfinex","BTCUSD",1754065929649,0.54288683,115550.0,115540.0,0.00447]
["bitfinex","BTCUSD",1754065929871,0.63285391,115550.0,115540.0,0.00447]
["bitfinex","BTCUSD",1754065931455,0.5865041,115550.0,115540.0,0.00447]
["bitfinex","BTCUSD",1754065931691,0.61295728,115550.0,115540.0,0.0024]
["bitfinex","BTCUSD",1754065931926,0.66228709,115550.0,115540.0,0.0024]
["bitfinex","BTCUSD",1754065932275,1.08648698,115550.0,115540.0,0.0024]
["bitfinex","BTCUSD",1754065932358,0.17310022,115540.0,115530.0,0.0004]
["bitfinex","BTCUSD",1754065932583,0.51934148,115540.0,115530.0,0.0004]
["bitfinex","BTCUSD",1754065933295,0.56575099,115540.0,115530.0,0.0004]
["bitfinex","BTCUSD",1754065933539,0.51934148,115540.0,115530.0,0.0004]
["bitfinex","BTCUSD",1754065934238,0.56575099,115540.0,115530.0,0.0004]
["bitfinex","BTCUSD",1754065934469,0.89868823,115540.0,115530.0,0.0004]
["bitfinex","BTCUSD",1754065934943,1.61703691,115540.0,115530.0,0.0004]
["bitfinex","BTCUSD",1754065935415,1.20774856,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1754065935645,1.61707691,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1754065936378,1.5746674,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1754065936622,0.17316017,115500.0,115490.0,0.0434]
["bitfinex","BTCUSD",1754065936863,0.35095372,115500.0,115490.0,0.00207]
["bitfinex","BTCUSD",1754065938054,0.35095372,115500.0,115490.0,0.00254905]
["bitfinex","BTCUSD",1754065938311,0.37730779,115500.0,115490.0,0.00354905]
["bitfinex","BTCUSD",1754065938548,0.39341434,115500.0,115490.0,0.00354905]
["bitfinex","BTCUSD",1754065939082,0.39341434,115500.0,115490.0,0.00147905]
["bitfinex","BTCUSD",1754065939083,0.50382951,115500.0,115490.0,0.00147905]
["bitfinex","BTCUSD",1754065939316,0.50382951,115500.0,115490.0,0.00047905]
["bitfinex","BTCUSD",1754065939317,0.75382951,115500.0,115490.0,0.00047905]
["bitfinex","BTCUSD",1754065939834,1.09386951,115500.0,115490.0,0.00347905]
["bitfinex","BTCUSD",1754065940089,1.09386951,115500.0,115490.0,0.00547905]
["bitfinex","BTCUSD",1754065940090,1.11068539,115500.0,115490.0,0.00547905]
["bitfinex","BTCUSD",1754065940340,1.17165,115500.0,115490.0,0.00547905]
["bitfinex","BTCUSD",1754065940558,1.23342123,115500.0,115490.0,0.00347905]
["bitfinex","BTCUSD",1754065940789,1.17165,115500.0,115490.0,0.00347905]
["bitfinex","BTCUSD",1754065941002,1.17165,115500.0,115490.0,0.00547905]
["bitfinex","BTCUSD",1754065941230,1.58093835,115500.0,115490.0,0.00547905]
["bitfinex","BTCUSD",1754065941447,1.58093835,115500.0,115470.0,0.0004]
["bitfinex","BTCUSD",1754065941448,0.17319016,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1754065941659,0.55226713,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1754065942083,0.59574713,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1754065942301,0.59594713,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1754065942999,0.59594713,115480.0,115470.0,0.0014]
["bitfinex","BTCUSD",1754065943214,0.64239755,115480.0,115470.0,0.0014]
["bitfinex","BTCUSD",1754065943442,0.42613218,115480.0,115470.0,0.00347]
["bitfinex","BTCUSD",1754065943654,0.52038176,115480.0,115470.0,0.00347]
["bitfinex","BTCUSD",1754065943881,0.52038176,115480.0,115470.0,0.0014]
["bitfinex","BTCUSD",1754065943882,0.56683218,115480.0,115470.0,0.0014]
["bitfinex","BTCUSD",1754065944126,0.40968818,115480.0,115470.0,0.00347]
["bitfinex","BTCUSD",1754065944339,0.50110673,115480.0,115470.0,0.45615835]
["bitfinex","BTCUSD",1754065944552,0.52428435,115480.0,115470.0,0.04687]
["bitfinex","BTCUSD",1754065944775,0.52448435,115480.0,115470.0,0.04374]
["bitfinex","BTCUSD",1754065945209,0.38636435,115480.0,115470.0,0.00347]
["bitfinex","BTCUSD",1754065945472,0.74355956,115480.0,115470.0,0.04351]
["bitfinex","BTCUSD",1754065945700,0.74455956,115480.0,115470.0,0.04351]
["bitfinex","BTCUSD",1754065945943,0.82875945,115480.0,115470.0,0.04351]
["bitfinex","BTCUSD",1754065946201,0.74455956,115480.0,115470.0,0.04351]
["bitfinex","BTCUSD",1754065946642,0.74447956,115480.0,115470.0,0.04351]
["bitfinex","BTCUSD",1754065947082,0.74447956,115480.0,115470.0,0.00347]
["bitfinex","BTCUSD",1754065948502,0.66027967,115480.0,115470.0,0.0465]
["bitfinex","BTCUSD",1754065949162,0.66027967,115480.0,115470.0,0.04351]
["bitfinex","BTCUSD",1754065949627,0.73555179,115480.0,115470.0,0.00347]
["bitfinex","BTCUSD",1754065950076,0.73559179,115480.0,115470.0,0.00347]
["bitfinex","BTCUSD",1754065950827,0.66031967,115480.0,115470.0,0.00347]
["bitfinex","BTCUSD",1754065951272,0.70347967,115480.0,115470.0,0.00347]
["bitfinex","BTCUSD",1754065951491,0.17320516,115470.0,115460.0,0.46717737]
["bitfinex","BTCUSD",1754065951717,0.34390854,115470.0,115460.0,0.05793698]
["bitfinex","BTCUSD",1754065951934,0.34440854,115470.0,115460.0,0.64044549]
["bitfinex","BTCUSD",1754065952152,0.34440854,115470.0,115460.0,0.64241549]
["bitfinex","BTCUSD",1754065952397,0.34440854,115470.0,115460.0,0.05990698]
["bitfinex","BTCUSD",1754065952850,0.36052909,115470.0,115460.0,0.05990698]
["bitfinex","BTCUSD",1754065953085,0.36052909,115470.0,115460.0,0.06090698]
["bitfinex","BTCUSD",1754065953305,0.38370671,115470.0,115460.0,0.06090698]
["bitfinex","BTCUSD",1754065954191,0.22252909,115470.0,115460.0,0.06090698]
["bitfinex","BTCUSD",1754065954418,0.36762616,115470.0,115460.0,0.06090698]
["bitfinex","BTCUSD",1754065954704,0.36754616,115470.0,115460.0,0.06090698]
["bitfinex","BTCUSD",1754065955238,0.36753752,115470.0,115460.0,0.47019533]
["bitfinex","BTCUSD",1754065955525,0.353431,115470.0,115460.0,0.47019533]
["bitfinex","BTCUSD",1754065955980,0.36753788,115470.0,115460.0,0.47019533]
["bitfinex","BTCUSD",1754065956480,0.05637272,115470.0,115460.0,0.64341549]
["bitfinex","BTCUSD",1754065956695,0.15256688,115470.0,115460.0,0.72945538]
["bitfinex","BTCUSD",1754065956910,0.0331951,115470.0,115460.0,0.72945538]
["bitfinex","BTCUSD",1754065957143,0.01460688,115470.0,115460.0,0.72945538]
["bitfinex","BTCUSD",1754065957367,0.01464688,115470.0,115460.0,0.72945538]
["bitfinex","BTCUSD",1754065957592,0.01464688,115470.0,115460.0,0.72845538]
["bitfinex","BTCUSD",1754065958027,0.01464688,115470.0,115460.0,0.86649538]
["bitfinex","BTCUSD",1754065958503,0.01464688,115470.0,115460.0,0.45720703]
["bitfinex","BTCUSD",1754065958719,0.01464688,115470.0,115460.0,0.86849538]
["bitfinex","BTCUSD",1754065958939,0.01464688,115470.0,115460.0,0.87149538]
["bitfinex","BTCUSD",1754065960307,0.0332351,115470.0,115460.0,0.87149538]
["bitfinex","BTCUSD",1754065960993,0.0332351,115470.0,115460.0,0.32416703]
["bitfinex","BTCUSD",1754065961225,0.01464688,115470.0,115460.0,0.87153538]
["bitfinex","BTCUSD",1754065962356,0.0332351,115470.0,115460.0,0.87153538]
["bitfinex","BTCUSD",1754065965054,0.03326638,115470.0,115460.0,0.87153538]
["bitfinex","BTCUSD",1754065965395,0.056444,115470.0,115460.0,0.87153538]
["bitfinex","BTCUSD",1754065965840,0.056444,115470.0,115460.0,1.21153538]
["bitfinex","BTCUSD",1754065966092,0.03326638,115470.0,115460.0,1.21153538]
["bitfinex","BTCUSD",1754065966317,0.01472099,115470.0,115460.0,1.26254938]
["bitfinex","BTCUSD",1754065966561,0.00661693,115470.0,115460.0,1.26254938]
["bitfinex","BTCUSD",1754065966772,1e-08,115470.0,115460.0,1.26054938]
["bitfinex","BTCUSD",1754065966988,4e-05,115480.0,115470.0,0.53065418]
["bitfinex","BTCUSD",1754065967213,0.0081445,115480.0,115470.0,1.06799242]
["bitfinex","BTCUSD",1754065967660,0.0081445,115480.0,115470.0,1.09299242]
["bitfinex","BTCUSD",1754065968774,0.04186305,115500.0,115490.0,0.19062418]
["bitfinex","BTCUSD",1754065969028,0.06485543,115500.0,115490.0,0.27679407]
["bitfinex","BTCUSD",1754065969274,0.25818322,115500.0,115490.0,0.32838418]
["bitfinex","BTCUSD",1754065969492,0.27438786,115500.0,115490.0,0.32838418]
["bitfinex","BTCUSD",1754065969724,0.27739786,115500.0,115490.0,0.32838418]
["bitfinex","BTCUSD",1754065969949,0.27739786,115500.0,115490.0,0.73767253]
["bitfinex","BTCUSD",1754065970389,0.27739786,115500.0,115490.0,0.60091253]
["bitfinex","BTCUSD",1754065970613,0.26119322,115500.0,115490.0,0.60091253]
["bitfinex","BTCUSD",1754065970837,0.26119322,115500.0,115490.0,0.21704014]
["bitfinex","BTCUSD",1754065971061,0.26119322,115500.0,115490.0,0.45315333]
["bitfinex","BTCUSD",1754065971371,0.26119322,115500.0,115490.0,0.04386498]
["bitfinex","BTCUSD",1754065971469,0.26123322,115500.0,115490.0,0.02641596]
["bitfinex","BTCUSD",1754065971691,0.28518013,115500.0,115490.0,0.02641596]
["bitfinex","BTCUSD",1754065972145,0.28518013,115500.0,115490.0,0.04386498]
["bitfinex","BTCUSD",1754065973285,0.30848577,115500.0,115490.0,0.04386498]
["bitfinex","BTCUSD",1754065974129,0.29228603,115500.0,115490.0,0.04386498]
["bitfinex","BTCUSD",1754065974569,0.26136124,115500.0,115490.0,0.04386498]
["bitfinex","BTCUSD",1754065975767,0.26136124,115500.0,115490.0,0.02641596]
["bitfinex","BTCUSD",1754065976218,0.26136124,115500.0,115490.0,0.43570431]
["bitfinex","BTCUSD",1754065978017,0.26136124,115500.0,115490.0,0.02641596]
["bitfinex","BTCUSD",1754065978936,0.29836111,115500.0,115490.0,0.02641596]
["bitfinex","BTCUSD",1754065979420,0.35925536,115500.0,115490.0,0.02641596]
["bitfinex","BTCUSD",1754065979636,0.38257332,115500.0,115490.0,0.02591596]
["bitfinex","BTCUSD",1754065979854,0.35925536,115500.0,115490.0,0.02591596]
["bitfinex","BTCUSD",1754065980296,0.35925536,115500.0,115490.0,0.02541596]
["bitfinex","BTCUSD",1754065980754,0.17317516,115490.0,115480.0,0.17319002]
["bitfinex","BTCUSD",1754065980995,0.19789713,115490.0,115480.0,0.58462837]
["bitfinex","BTCUSD",1754065981226,0.23832713,115490.0,115480.0,0.58462837]
["bitfinex","BTCUSD",1754065981443,0.24152713,115490.0,115480.0,0.58462837]
["bitfinex","BTCUSD",1754065981719,0.06515197,115490.0,115480.0,0.60207739]
["bitfinex","BTCUSD",1754065981932,0.00607654,115490.0,115480.0,0.86408728]
["bitfinex","BTCUSD",1754065983125,0.19188629,115500.0,115490.0,0.19062418]
["bitfinex","BTCUSD",1754065983341,0.20807787,115500.0,115490.0,0.19062418]
["bitfinex","BTCUSD",1754065983553,0.17317516,115490.0,115480.0,0.21824113]
["bitfinex","BTCUSD",1754065983772,0.18126298,115490.0,115480.0,0.21824113]
["bitfinex","BTCUSD",1754065983986,0.22489298,115490.0,115480.0,0.04305097]
["bitfinex","BTCUSD",1754065984239,0.22489298,115490.0,115480.0,0.62652948]
["bitfinex","BTCUSD",1754065984463,0.05171782,115490.0,115480.0,0.62652948]
["bitfinex","BTCUSD",1754065984726,0.21968298,115490.0,115480.0,0.62867948]
["bitfinex","BTCUSD",1754065984921,0.22169298,115490.0,115480.0,0.62867948]
["bitfinex","BTCUSD",1754065985140,0.22489298,115490.0,115480.0,0.62867948]
["bitfinex","BTCUSD",1754065985581,0.22489298,115490.0,115480.0,0.66716948]
["bitfinex","BTCUSD",1754065985582,0.00607782,115490.0,115480.0,0.66716948]
["bitfinex","BTCUSD",1754065987452,0.17925298,115490.0,115480.0,0.62867948]
["bitfinex","BTCUSD",1754065988111,0.19915473,115500.0,115480.0,0.62867948]
["bitfinex","BTCUSD",1754065988327,0.2072691,115500.0,115490.0,0.40928835]
["bitfinex","BTCUSD",1754065988543,0.20116473,115500.0,115490.0,0.40928835]
["bitfinex","BTCUSD",1754065989381,0.20216473,115500.0,115490.0,0.40928835]
["bitfinex","BTCUSD",1754065989595,0.20116473,115500.0,115490.0,0.40928835]
["bitfinex","BTCUSD",1754065990034,0.20216473,115500.0,115490.0,0.40928835]
["bitfinex","BTCUSD",1754065990252,0.20216473,115500.0,115480.0,0.21624113]
["bitfinex","BTCUSD",1754065990542,0.21360516,115490.0,115480.0,0.21624113]
["bitfinex","BTCUSD",1754065990745,0.21881516,115490.0,115480.0,0.21624113]
["bitfinex","BTCUSD",1754065990967,0.18276,115490.0,115480.0,0.62767948]
["bitfinex","BTCUSD",1754065991201,0.13712,115490.0,115480.0,0.66616948]
["bitfinex","BTCUSD",1754065991428,0.31029516,115490.0,115480.0,0.25688113]
["bitfinex","BTCUSD",1754065991651,0.13712,115490.0,115480.0,0.62767948]
["bitfinex","BTCUSD",1754065991869,0.001,115500.0,115490.0,0.19062418]
["bitfinex","BTCUSD",1754065992088,0.001,115500.0,115490.0,0.73922253]
["bitfinex","BTCUSD",1754065992310,0.36259262,115510.0,115490.0,0.77771253]
["bitfinex","BTCUSD",1754065992531,0.36259262,115510.0,115500.0,0.58244852]
["bitfinex","BTCUSD",1754065992766,0.36460262,115510.0,115500.0,0.40928835]
["bitfinex","BTCUSD",1754065992983,0.17316017,115500.0,115490.0,0.32778418]
["bitfinex","BTCUSD",1754065993202,0.21459017,115500.0,115490.0,0.73922253]
["bitfinex","BTCUSD",1754065993432,0.21359017,115500.0,115490.0,0.74122253]
["bitfinex","BTCUSD",1754065994147,0.04043,115500.0,115490.0,0.74122253]
["bitfinex","BTCUSD",1754065994415,0.36259262,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1754065994632,0.36460262,115510.0,115500.0,0.58244852]
["bitfinex","BTCUSD",1754065995074,0.36460262,115510.0,115500.0,0.40928835]
["bitfinex","BTCUSD",1754065995753,0.36460262,115510.0,115500.0,0.41028835]
["bitfinex","BTCUSD",1754065996196,0.36460262,115510.0,115500.0,0.41243835]
["bitfinex","BTCUSD",1754065996423,0.36460262,115510.0,115500.0,0.41028835]
["bitfinex","BTCUSD",1754065998653,0.36460262,115510.0,115500.0,0.40897335]
["bitfinex","BTCUSD",1754065999088,0.36464262,115510.0,115500.0,0.40897335]
["bitfinex","BTCUSD",1754065999989,0.36464262,115510.0,115490.0,0.37480181]
["bitfinex","BTCUSD",1754066000207,0.37073185,115510.0,115500.0,0.40928835]
["bitfinex","BTCUSD",1754066000877,0.37073185,115510.0,115500.0,0.31522439]
["bitfinex","BTCUSD",1754066001111,0.05176923,115510.0,115500.0,0.80575895]
["bitfinex","BTCUSD",1754066001364,0.05176923,115510.0,115500.0,0.86169797]
["bitfinex","BTCUSD",1754066001365,0.00612923,115510.0,115500.0,0.86169797]
["bitfinex","BTCUSD",1754066001803,0.00612923,115510.0,115500.0,0.94589786]
["bitfinex","BTCUSD",1754066002329,0.00481423,115510.0,115500.0,0.31544908]
["bitfinex","BTCUSD",1754066002548,0.00481423,115510.0,115500.0,0.94773786]
["bitfinex","BTCUSD",1754066003026,0.29367,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1754066003277,0.00863308,115540.0,115530.0,0.77828779]
["bitfinex","BTCUSD",1754066003521,0.00051757,115540.0,115530.0,0.86248768]
["bitfinex","BTCUSD",1754066003741,0.00051757,115540.0,115530.0,0.86432768]
["bitfinex","BTCUSD",1754066004209,0.00051757,115540.0,115530.0,1.20432768]
["bitfinex","BTCUSD",1754066004443,0.00051757,115540.0,115530.0,0.79408411]
["bitfinex","BTCUSD",1754066004685,0.00051757,115540.0,115530.0,0.72564768]
["bitfinex","BTCUSD",1754066004906,0.00051757,115540.0,115530.0,0.86240768]
["bitfinex","BTCUSD",1754066005149,0.00051757,115540.0,115530.0,0.45216411]
["bitfinex","BTCUSD",1754066005384,0.21450779,115540.0,115530.0,0.82395768]
["bitfinex","BTCUSD",1754066005632,0.21747779,115540.0,115530.0,0.73756779]
["bitfinex","BTCUSD",1754066005895,0.21747779,115540.0,115530.0,0.56645259]
["bitfinex","BTCUSD",1754066006116,0.21747779,115540.0,115530.0,0.15620902]
["bitfinex","BTCUSD",1754066006334,0.04437757,115540.0,115530.0,0.73956779]
["bitfinex","BTCUSD",1754066006555,0.04437757,115540.0,115530.0,0.74473779]
["bitfinex","BTCUSD",1754066006803,0.00055757,115540.0,115530.0,0.87055768]
["bitfinex","BTCUSD",1754066007030,0.00055757,115540.0,115530.0,1.21239768]
["bitfinex","BTCUSD",1754066009235,0.17365779,115540.0,115530.0,1.21055768]
["bitfinex","BTCUSD",1754066009949,0.00055757,115540.0,115530.0,1.21055768]
["bitfinex","BTCUSD",1754066010877,0.00055757,115540.0,115530.0,1.21239768]
["bitfinex","BTCUSD",1754066013001,0.00055757,115540.0,115530.0,1.48119768]
["bitfinex","BTCUSD",1754066014292,0.00055757,115540.0,115530.0,1.47935768]
["bitfinex","BTCUSD",1754066014991,0.00055757,115540.0,115530.0,1.48119768]
["bitfinex","BTCUSD",1754066015497,4e-05,115550.0,115540.0,1.35103638]
["bitfinex","BTCUSD",1754066015744,0.11176334,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1754066015745,0.07004334,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1754066015957,0.07004334,115570.0,115560.0,0.80624372]
["bitfinex","BTCUSD",1754066016190,0.07004334,115570.0,115560.0,0.84786372]
["bitfinex","BTCUSD",1754066016448,0.04172,115580.0,115570.0,0.19050431]
["bitfinex","BTCUSD",1754066016684,0.04776714,115580.0,115570.0,0.73951788]
["bitfinex","BTCUSD",1754066016894,0.25184509,115590.0,115570.0,0.73951788]
["bitfinex","BTCUSD",1754066016895,0.11180334,115590.0,115580.0,0.19048933]
["bitfinex","BTCUSD",1754066017113,0.12814944,115590.0,115580.0,0.7372929]
["bitfinex","BTCUSD",1754066018054,0.12814944,115590.0,115580.0,0.7394629]
["bitfinex","BTCUSD",1754066018280,0.12814944,115590.0,115580.0,0.82366279]
["bitfinex","BTCUSD",1754066018964,0.0142861,115590.0,115580.0,0.82366279]
["bitfinex","BTCUSD",1754066019157,0.00622763,115590.0,115580.0,0.82366279]
["bitfinex","BTCUSD",1754066019430,0.04501763,115590.0,115580.0,0.82366279]
["bitfinex","BTCUSD",1754066019645,0.05406754,115590.0,115580.0,0.82366279]
["bitfinex","BTCUSD",1754066019876,0.01527754,115590.0,115580.0,0.82366279]
["bitfinex","BTCUSD",1754066020103,0.23212288,115590.0,115580.0,0.82149279]
["bitfinex","BTCUSD",1754066020567,0.23412288,115590.0,115580.0,0.82149279]
["bitfinex","BTCUSD",1754066020786,0.23212288,115590.0,115580.0,0.41124922]
["bitfinex","BTCUSD",1754066021008,0.23112288,115590.0,115580.0,0.84743588]
["bitfinex","BTCUSD",1754066021227,0.23212288,115590.0,115580.0,0.84843588]
["bitfinex","BTCUSD",1754066021903,0.05909754,115590.0,115580.0,0.84843588]
["bitfinex","BTCUSD",1754066022388,0.23212288,115590.0,115580.0,0.84843588]
["bitfinex","BTCUSD",1754066022898,0.23212288,115590.0,115580.0,0.59119568]
["bitfinex","BTCUSD",1754066023115,0.23212288,115590.0,115580.0,0.16350309]
["bitfinex","BTCUSD",1754066023116,0.30216622,115590.0,115580.0,0.16350309]
["bitfinex","BTCUSD",1754066023340,0.30216622,115590.0,115580.0,0.02694309]
["bitfinex","BTCUSD",1754066023802,0.23212288,115590.0,115580.0,0.02694309]
["bitfinex","BTCUSD",1754066024257,0.23212288,115590.0,115580.0,0.43718666]
["bitfinex","BTCUSD",1754066024489,0.23212288,115590.0,115580.0,0.02694309]
["bitfinex","BTCUSD",1754066024932,0.23212288,115590.0,115580.0,0.43718666]
["bitfinex","BTCUSD",1754066026353,0.30957146,115600.0,115580.0,0.43718666]
["bitfinex","BTCUSD",1754066026571,0.17512534,115590.0,115580.0,0.43718666]
["bitfinex","BTCUSD",1754066027260,0.17512534,115590.0,115580.0,0.02694309]
["bitfinex","BTCUSD",1754066027479,0.17512534,115590.0,115580.0,0.02594309]
["bitfinex","BTCUSD",1754066027904,0.17304031,115580.0,115570.0,0.73742757]
["bitfinex","BTCUSD",1754066028157,0.17514031,115580.0,115570.0,0.73974135]
["bitfinex","BTCUSD",1754066028365,0.17304031,115580.0,115570.0,0.37435778]
["bitfinex","BTCUSD",1754066028594,0.17304031,115580.0,115570.0,0.78460135]
["bitfinex","BTCUSD",1754066028836,0.21474534,115590.0,115570.0,0.78460135]
["bitfinex","BTCUSD",1754066029098,0.17304031,115580.0,115570.0,0.37435778]
["bitfinex","BTCUSD",1754066029329,0.17304031,115580.0,115570.0,0.40034433]
["bitfinex","BTCUSD",1754066029550,0.17304031,115580.0,115570.0,0.40434433]
["bitfinex","BTCUSD",1754066030014,0.17304031,115580.0,115570.0,0.40234433]
["bitfinex","BTCUSD",1754066030242,0.17304031,115580.0,115570.0,0.8135879]
["bitfinex","BTCUSD",1754066030474,0.21393031,115580.0,115570.0,0.63629292]
["bitfinex","BTCUSD",1754066030695,0.21393031,115580.0,115570.0,0.80734821]
["bitfinex","BTCUSD",1754066031124,0.21393031,115580.0,115570.0,0.80834821]
["bitfinex","BTCUSD",1754066031557,0.21393031,115580.0,115570.0,0.80734821]
["bitfinex","BTCUSD",1754066031768,0.21393031,115580.0,115570.0,0.80934821]
["bitfinex","BTCUSD",1754066032015,0.21393031,115580.0,115570.0,0.81134821]
["bitfinex","BTCUSD",1754066032239,0.2325443,115580.0,115570.0,0.04974935]
["bitfinex","BTCUSD",1754066032469,0.2325443,115580.0,115570.0,0.59647292]
["bitfinex","BTCUSD",1754066032977,0.2354743,115580.0,115570.0,0.18405935]
["bitfinex","BTCUSD",1754066033216,0.2354743,115580.0,115570.0,0.18205935]
["bitfinex","BTCUSD",1754066033646,0.2354743,115580.0,115570.0,0.18305935]
["bitfinex","BTCUSD",1754066033859,0.2439396,115580.0,115570.0,0.18305935]
["bitfinex","BTCUSD",1754066034294,0.2439396,115580.0,115570.0,0.18105935]
["bitfinex","BTCUSD",1754066034504,0.2439396,115580.0,115570.0,0.18205935]
["bitfinex","BTCUSD",1754066034950,0.2439396,115580.0,115570.0,0.02813033]
["bitfinex","BTCUSD",1754066034951,0.3804196,115580.0,115570.0,0.02813033]
["bitfinex","BTCUSD",1754066035191,0.39659447,115580.0,115570.0,0.02813033]
["bitfinex","BTCUSD",1754066035883,0.48079436,115580.0,115570.0,0.02813033]
["bitfinex","BTCUSD",1754066036308,0.50415359,115580.0,115570.0,0.02713033]
["bitfinex","BTCUSD",1754066036517,0.75415359,115580.0,115570.0,0.02713033]
["bitfinex","BTCUSD",1754066036761,0.75515359,115580.0,115570.0,0.02613033]
["bitfinex","BTCUSD",1754066037181,0.76271915,115580.0,115570.0,0.02613033]
["bitfinex","BTCUSD",1754066037610,0.80916957,115580.0,115570.0,0.02613033]
["bitfinex","BTCUSD",1754066038242,0.82333355,115580.0,115570.0,0.02613033]
["bitfinex","BTCUSD",1754066038648,0.77688313,115580.0,115570.0,0.02613033]
["bitfinex","BTCUSD",1754066039121,0.82333355,115580.0,115570.0,0.02613033]
["bitfinex","BTCUSD",1754066039846,0.82333355,115580.0,115570.0,0.00014378]
["bitfinex","BTCUSD",1754066039847,0.68685355,115580.0,115570.0,0.00014378]
["bitfinex","BTCUSD",1754066040078,1.13228876,115580.0,115570.0,0.00014378]
["bitfinex","BTCUSD",1754066040318,1.13228876,115580.0,115540.0,0.7900978]
["bitfinex","BTCUSD",1754066040319,0.17308524,115550.0,115540.0,0.37985423]
["bitfinex","BTCUSD",1754066040596,0.20586321,115550.0,115540.0,0.7921178]
["bitfinex","BTCUSD",1754066041521,0.20586321,115550.0,115540.0,0.7941178]
["bitfinex","BTCUSD",1754066042044,0.03277797,115550.0,115540.0,0.8029318]
["bitfinex","BTCUSD",1754066042303,0.01416398,115550.0,115540.0,1.32379048]
["bitfinex","BTCUSD",1754066042538,0.01416398,115550.0,115540.0,1.66779048]
["bitfinex","BTCUSD",1754066042779,0.04193919,115580.0,115570.0,0.19050431]
["bitfinex","BTCUSD",1754066043023,0.01421146,115580.0,115570.0,0.78345788]
["bitfinex","BTCUSD",1754066043939,0.01421146,115580.0,115570.0,0.78445788]
["bitfinex","BTCUSD",1754066045576,0.01421146,115580.0,115570.0,0.78545788]
["bitfinex","BTCUSD",1754066045802,0.01421146,115580.0,115570.0,0.78445788]
["bitfinex","BTCUSD",1754066046124,0.01421146,115580.0,115570.0,0.78345788]
["bitfinex","BTCUSD",1754066046356,0.01421146,115580.0,115570.0,0.78445788]
["bitfinex","BTCUSD",1754066047663,0.00611799,115580.0,115570.0,0.78445788]
["bitfinex","BTCUSD",1754066047874,0.01421252,115580.0,115570.0,0.78445788]
["bitfinex","BTCUSD",1754066048105,0.01421252,115580.0,115570.0,0.86865777]
["bitfinex","BTCUSD",1754066048339,0.01421252,115580.0,115570.0,1.20865777]
["bitfinex","BTCUSD",1754066051574,0.00611799,115580.0,115570.0,1.61890134]
["bitfinex","BTCUSD",1754066051799,4.789e-05,115580.0,115570.0,1.23623512]
["bitfinex","BTCUSD",1754066052279,0.0004,115610.0,115600.0,1.01094654]
["bitfinex","BTCUSD",1754066052501,0.01460682,115610.0,115600.0,0.82300286]
["bitfinex","BTCUSD",1754066052953,0.01460682,115610.0,115600.0,0.86729286]
["bitfinex","BTCUSD",1754066053624,0.01460682,115610.0,115600.0,1.27853643]
["bitfinex","BTCUSD",1754066054054,0.01460682,115610.0,115600.0,1.30397701]
["bitfinex","BTCUSD",1754066054294,0.01460682,115610.0,115600.0,0.89373344]
["bitfinex","BTCUSD",1754066055787,0.01460682,115610.0,115600.0,1.30397701]
["bitfinex","BTCUSD",1754066057656,0.00044792,115610.0,115600.0,1.31254291]
["bitfinex","BTCUSD",1754066059411,0.00044792,115610.0,115600.0,1.65254291]
["bitfinex","BTCUSD",1754066061899,0.00044792,115610.0,115600.0,1.65214291]
["bitfinex","BTCUSD",1754066062114,0.00044792,115610.0,115600.0,1.24189934]
["bitfinex","BTCUSD",1754066062588,0.00044792,115610.0,115600.0,1.65214291]
["bitfinex","BTCUSD",1754066063221,0.00044792,115610.0,115600.0,1.10621934]
["bitfinex","BTCUSD",1754066063434,0.04151792,115610.0,115600.0,1.23865934]
["bitfinex","BTCUSD",1754066063906,0.00044792,115610.0,115600.0,1.24189934]
["bitfinex","BTCUSD",1754066064116,0.21767333,115610.0,115600.0,0.45064047]
["bitfinex","BTCUSD",1754066064325,0.21767333,115610.0,115600.0,0.16204058]
["bitfinex","BTCUSD",1754066064540,0.21767333,115610.0,115600.0,0.02644058]
["bitfinex","BTCUSD",1754066064970,0.35331333,115610.0,115600.0,0.02644058]
["bitfinex","BTCUSD",1754066065185,0.35936308,115610.0,115600.0,0.02544058]
["bitfinex","BTCUSD",1754066065606,0.17302534,115590.0,115580.0,0.72757586]
["bitfinex","BTCUSD",1754066065827,0.21763534,115590.0,115580.0,0.74502488]
["bitfinex","BTCUSD",1754066067274,0.04461,115590.0,115580.0,0.74502488]
["bitfinex","BTCUSD",1754066067498,0.21763534,115590.0,115580.0,0.74502488]
["bitfinex","BTCUSD",1754066068148,0.21763534,115590.0,115580.0,0.74602488]
["bitfinex","BTCUSD",1754066068596,0.21763534,115590.0,115580.0,0.56433259]
["bitfinex","BTCUSD",1754066068832,0.21763534,115590.0,115580.0,0.01844902]
["bitfinex","BTCUSD",1754066069049,0.21763534,115590.0,115580.0,0.15400902]
["bitfinex","BTCUSD",1754066069934,0.21763534,115590.0,115580.0,0.56425259]
["bitfinex","BTCUSD",1754066070178,0.21763534,115590.0,115580.0,0.56325259]
["bitfinex","BTCUSD",1754066070614,0.21763534,115590.0,115580.0,0.7362929]
["bitfinex","BTCUSD",1754066071063,0.21963534,115590.0,115580.0,0.56325259]
["bitfinex","BTCUSD",1754066071314,0.22063534,115590.0,115580.0,0.56325259]
["bitfinex","BTCUSD",1754066074485,0.22063534,115590.0,115580.0,0.7362929]
["bitfinex","BTCUSD",1754066075362,0.04761,115590.0,115580.0,0.7362929]
["bitfinex","BTCUSD",1754066075999,0.22063534,115590.0,115580.0,0.7362929]
["bitfinex","BTCUSD",1754066077292,0.04761,115590.0,115580.0,0.7362929]
["bitfinex","BTCUSD",1754066077487,0.003,115590.0,115580.0,0.7793429]
["bitfinex","BTCUSD",1754066078072,0.003,115590.0,115580.0,0.86354279]
["bitfinex","BTCUSD",1754066078304,0.17304031,115580.0,115570.0,0.05545902]
["bitfinex","BTCUSD",1754066078518,0.17305529,115570.0,115550.0,0.62996717]
["bitfinex","BTCUSD",1754066078735,0.17506026,115560.0,115550.0,1.05612706]
["bitfinex","BTCUSD",1754066078977,0.00199,115560.0,115550.0,1.19472706]
["bitfinex","BTCUSD",1754066079191,0.21273529,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1754066079410,0.17504529,115570.0,115560.0,0.77629285]
["bitfinex","BTCUSD",1754066079609,0.17504529,115570.0,115560.0,0.64073285]
["bitfinex","BTCUSD",1754066079833,0.00199,115570.0,115560.0,0.77638074]
["bitfinex","BTCUSD",1754066080251,0.17504529,115570.0,115560.0,0.77638074]
["bitfinex","BTCUSD",1754066080461,0.21472529,115570.0,115560.0,0.77638074]
["bitfinex","BTCUSD",1754066080872,0.21472529,115570.0,115560.0,0.78497314]
["bitfinex","BTCUSD",1754066081489,0.21472529,115570.0,115560.0,0.36613717]
["bitfinex","BTCUSD",1754066082151,0.21472529,115570.0,115560.0,0.36713717]
["bitfinex","BTCUSD",1754066082355,0.21472529,115570.0,115560.0,0.77738074]
["bitfinex","BTCUSD",1754066082977,0.21472529,115570.0,115560.0,0.78593774]
["bitfinex","BTCUSD",1754066083411,0.04167,115570.0,115560.0,0.78593774]
["bitfinex","BTCUSD",1754066083611,0.00199,115570.0,115560.0,0.78593774]
["bitfinex","BTCUSD",1754066083836,0.17504529,115570.0,115560.0,0.78901774]
["bitfinex","BTCUSD",1754066084045,0.17504529,115570.0,115560.0,0.78046074]
["bitfinex","BTCUSD",1754066084265,0.21472529,115570.0,115560.0,0.60739048]
["bitfinex","BTCUSD",1754066084480,0.21472529,115570.0,115560.0,0.60431048]
["bitfinex","BTCUSD",1754066084690,0.03269515,115570.0,115560.0,0.60431048]
["bitfinex","BTCUSD",1754066084904,0.20774044,115570.0,115560.0,0.60431048]
["bitfinex","BTCUSD",1754066085187,0.20774044,115570.0,115560.0,0.77738074]
["bitfinex","BTCUSD",1754066085412,0.17504529,115570.0,115560.0,0.78046074]
["bitfinex","BTCUSD",1754066085788,0.18169232,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1754066085996,0.31725232,115580.0,115570.0,0.45329357]
["bitfinex","BTCUSD",1754066086203,0.31725232,115580.0,115570.0,0.62634886]
["bitfinex","BTCUSD",1754066086637,0.31924232,115580.0,115570.0,0.04305]
["bitfinex","BTCUSD",1754066086894,0.35892232,115580.0,115570.0,0.35482621]
["bitfinex","BTCUSD",1754066087108,0.35892232,115580.0,115570.0,0.5278815]
["bitfinex","BTCUSD",1754066087318,0.001,115580.0,115570.0,0.54841052]
["bitfinex","BTCUSD",1754066087529,0.17404031,115580.0,115570.0,0.54841052]
["bitfinex","BTCUSD",1754066087729,0.001,115580.0,115570.0,0.54841052]
["bitfinex","BTCUSD",1754066087935,0.001,115580.0,115570.0,0.63261041]
["bitfinex","BTCUSD",1754066088561,0.00104,115580.0,115570.0,0.63261041]
["bitfinex","BTCUSD",1754066089553,0.17408031,115580.0,115570.0,0.63261041]
["bitfinex","BTCUSD",1754066089757,0.17305529,115570.0,115560.0,0.69561771]
["bitfinex","BTCUSD",1754066089960,0.17504529,115570.0,115560.0,0.13572789]
["bitfinex","BTCUSD",1754066090284,0.21472529,115570.0,115560.0,0.4505841]
["bitfinex","BTCUSD",1754066090452,0.21766529,115570.0,115560.0,0.13572789]
["bitfinex","BTCUSD",1754066090774,0.21766529,115570.0,115560.0,0.13672789]
["bitfinex","BTCUSD",1754066091189,0.21766529,115570.0,115560.0,0.00104789]
["bitfinex","BTCUSD",1754066091405,0.35330529,115570.0,115560.0,0.00104789]
["bitfinex","BTCUSD",1754066092245,0.35334529,115570.0,115560.0,0.00104789]
["bitfinex","BTCUSD",1754066092452,0.35334529,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066093368,0.36041963,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066094074,0.35434529,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066094293,0.36908729,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066096305,0.37718929,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066098057,0.36852388,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066101262,0.37704309,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066101744,0.24140309,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066102011,0.22184188,115570.0,115560.0,0.41223236]
["bitfinex","BTCUSD",1754066102219,0.323593,115570.0,115560.0,0.45457236]
["bitfinex","BTCUSD",1754066102341,0.31549188,115570.0,115560.0,0.45457236]
["bitfinex","BTCUSD",1754066102586,0.18827297,115570.0,115560.0,0.62764262]
["bitfinex","BTCUSD",1754066102832,0.31561188,115570.0,115560.0,0.62764262]
["bitfinex","BTCUSD",1754066103058,0.00711659,115570.0,115560.0,0.64509164]
["bitfinex","BTCUSD",1754066103707,0.00104,115570.0,115560.0,0.86477153]
["bitfinex","BTCUSD",1754066106001,4e-05,115570.0,115560.0,0.86477153]
["bitfinex","BTCUSD",1754066106450,4e-05,115570.0,115560.0,0.86577153]
["bitfinex","BTCUSD",1754066106662,4e-05,115570.0,115560.0,1.20577153]
["bitfinex","BTCUSD",1754066107967,4e-05,115570.0,115560.0,1.20677153]
["bitfinex","BTCUSD",1754066109472,4e-05,115570.0,115560.0,1.20669153]
["bitfinex","BTCUSD",1754066110872,4e-05,115570.0,115560.0,1.47549153]
["bitfinex","BTCUSD",1754066111550,4e-05,115570.0,115560.0,1.34009153]
["bitfinex","BTCUSD",1754066111791,4e-05,115570.0,115560.0,1.47553153]
["bitfinex","BTCUSD",1754066112230,4e-05,115570.0,115560.0,1.50152653]
["bitfinex","BTCUSD",1754066112686,4e-05,115570.0,115560.0,1.47553153]
["bitfinex","BTCUSD",1754066116605,4e-05,115570.0,115560.0,1.20673153]
["bitfinex","BTCUSD",1754066120458,4e-05,115570.0,115560.0,1.20661153]
["bitfinex","BTCUSD",1754066122570,0.21876529,115570.0,115560.0,0.13724789]
["bitfinex","BTCUSD",1754066123230,0.21876529,115570.0,115560.0,0.15469691]
["bitfinex","BTCUSD",1754066123454,0.21876529,115570.0,115560.0,0.32776717]
["bitfinex","BTCUSD",1754066123793,0.21876529,115570.0,115560.0,0.19256717]
["bitfinex","BTCUSD",1754066124017,0.04571,115570.0,115560.0,0.73791164]
["bitfinex","BTCUSD",1754066124246,0.21876529,115570.0,115560.0,0.73787164]
["bitfinex","BTCUSD",1754066124498,0.21582529,115570.0,115560.0,0.73787164]
["bitfinex","BTCUSD",1754066124729,4e-05,115570.0,115560.0,0.77995164]
["bitfinex","BTCUSD",1754066124982,4e-05,115570.0,115560.0,0.86415153]
["bitfinex","BTCUSD",1754066126771,4e-05,115570.0,115560.0,1.20415153]
["bitfinex","BTCUSD",1754066128123,4e-05,115570.0,115560.0,1.23014653]
["bitfinex","BTCUSD",1754066128570,4e-05,115570.0,115560.0,1.20415153]
["bitfinex","BTCUSD",1754066129830,4e-05,115570.0,115560.0,1.20407153]
["bitfinex","BTCUSD",1754066130049,4e-05,115570.0,115560.0,0.73653804]
["bitfinex","BTCUSD",1754066130050,0.04125,115570.0,115560.0,0.73653804]
["bitfinex","BTCUSD",1754066130273,0.04125,115570.0,115560.0,0.39439804]
["bitfinex","BTCUSD",1754066130504,0.21754529,115570.0,115560.0,0.00204789]
["bitfinex","BTCUSD",1754066130945,0.21754529,115570.0,115560.0,0.31019815]
["bitfinex","BTCUSD",1754066131851,0.21754529,115570.0,115560.0,0.31023815]
["bitfinex","BTCUSD",1754066132113,0.21754529,115570.0,115560.0,0.58522262]
["bitfinex","BTCUSD",1754066132321,0.21754529,115570.0,115560.0,0.72034262]
["bitfinex","BTCUSD",1754066133229,0.21754529,115570.0,115560.0,0.77663164]
["bitfinex","BTCUSD",1754066133230,0.00209,115570.0,115560.0,0.77663164]
["bitfinex","BTCUSD",1754066133443,4e-05,115570.0,115560.0,0.77987164]
["bitfinex","BTCUSD",1754066137424,4e-05,115570.0,115560.0,0.36976717]
["bitfinex","BTCUSD",1754066137679,4e-05,115570.0,115560.0,0.77987164]
["bitfinex","BTCUSD",1754066140005,0.21430529,115570.0,115560.0,0.73779164]
["bitfinex","BTCUSD",1754066140942,0.04125,115570.0,115560.0,0.32768717]
["bitfinex","BTCUSD",1754066141167,0.04125,115570.0,115560.0,0.73779164]
["bitfinex","BTCUSD",1754066141388,0.04125,115570.0,115560.0,0.77663164]
["bitfinex","BTCUSD",1754066142305,0.04125,115570.0,115560.0,0.64151164]
["bitfinex","BTCUSD",1754066142514,0.21430529,115570.0,115560.0,0.73755164]
["bitfinex","BTCUSD",1754066142720,0.04125,115570.0,115560.0,0.73755164]
["bitfinex","BTCUSD",1754066142975,0.21430529,115570.0,115560.0,0.73755164]
["bitfinex","BTCUSD",1754066144123,0.21430529,115570.0,115560.0,0.73747164]
["bitfinex","BTCUSD",1754066145421,0.21754529,115570.0,115560.0,0.00204789]
["bitfinex","BTCUSD",1754066146110,0.22362942,115570.0,115560.0,0.00204789]
["bitfinex","BTCUSD",1754066146580,0.21754529,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066146797,0.21854529,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066147011,0.21754529,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066147235,0.21854529,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066147448,0.22054529,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066149990,0.22662574,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066150715,0.22054529,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066150971,0.22054529,115570.0,115560.0,0.17311815]
["bitfinex","BTCUSD",1754066151198,0.21730529,115570.0,115560.0,0.17311815]
["bitfinex","BTCUSD",1754066151626,0.21730529,115570.0,115560.0,0.58322262]
["bitfinex","BTCUSD",1754066151842,0.21730529,115570.0,115560.0,0.17311815]
["bitfinex","BTCUSD",1754066152530,0.21730529,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066154082,0.21730529,115570.0,115560.0,0.17311815]
["bitfinex","BTCUSD",1754066154566,0.00304,115570.0,115560.0,0.64401164]
["bitfinex","BTCUSD",1754066154796,0.00304,115570.0,115560.0,0.77877164]
["bitfinex","BTCUSD",1754066155030,0.07303754,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1754066155245,0.00607833,115590.0,115580.0,0.7373438]
["bitfinex","BTCUSD",1754066155472,0.00607833,115590.0,115580.0,0.7785438]
["bitfinex","BTCUSD",1754066156353,0.20962047,115600.0,115580.0,0.7785438]
["bitfinex","BTCUSD",1754066156555,0.21569797,115600.0,115580.0,0.7785438]
["bitfinex","BTCUSD",1754066156758,0.21569797,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754066157013,0.21765797,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754066158197,0.21765797,115600.0,115580.0,0.7765538]
["bitfinex","BTCUSD",1754066158420,0.21865797,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754066158656,0.21865788,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754066158871,0.21765788,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754066159085,0.21865788,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754066160151,0.21965788,115600.0,115580.0,0.7765538]
["bitfinex","BTCUSD",1754066160381,0.0456475,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754066160609,0.0456475,115600.0,115590.0,0.17501534]
["bitfinex","BTCUSD",1754066160843,0.21965788,115600.0,115590.0,0.62631981]
["bitfinex","BTCUSD",1754066161062,0.21765788,115600.0,115590.0,0.62631981]
["bitfinex","BTCUSD",1754066161344,0.0456475,115600.0,115590.0,0.21621534]
["bitfinex","BTCUSD",1754066161581,0.13676,115600.0,115590.0,0.62631981]
["bitfinex","BTCUSD",1754066161831,0.35337606,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1754066162075,0.36951385,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1754066162325,0.36141223,115610.0,115600.0,0.58311485]
["bitfinex","BTCUSD",1754066162622,0.36141223,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1754066162812,0.36141223,115610.0,115600.0,0.23934547]
["bitfinex","BTCUSD",1754066163509,0.13512,115610.0,115600.0,0.64944994]
["bitfinex","BTCUSD",1754066163761,0.0004,115610.0,115600.0,0.80481896]
["bitfinex","BTCUSD",1754066164027,0.0034,115610.0,115600.0,0.80481896]
["bitfinex","BTCUSD",1754066164498,0.0014,115610.0,115600.0,0.80481896]
["bitfinex","BTCUSD",1754066165163,0.0004,115610.0,115600.0,0.80481896]
["bitfinex","BTCUSD",1754066166629,0.0004,115610.0,115600.0,0.81361126]
["bitfinex","BTCUSD",1754066167027,0.21196541,115610.0,115600.0,0.21879449]
["bitfinex","BTCUSD",1754066167268,0.21492541,115610.0,115600.0,0.19935547]
["bitfinex","BTCUSD",1754066167472,0.21492541,115610.0,115600.0,0.02634509]
["bitfinex","BTCUSD",1754066167678,0.17302534,115590.0,115580.0,0.22289232]
["bitfinex","BTCUSD",1754066167878,0.2096334,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754066168134,0.2115934,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754066169364,0.2115934,115600.0,115580.0,0.77621393]
["bitfinex","BTCUSD",1754066169585,0.17302534,115590.0,115580.0,0.37506134]
["bitfinex","BTCUSD",1754066169806,0.17302534,115590.0,115580.0,0.78715581]
["bitfinex","BTCUSD",1754066170522,0.3463534,115600.0,115580.0,0.78715581]
["bitfinex","BTCUSD",1754066170747,0.3443534,115600.0,115580.0,0.78715581]
["bitfinex","BTCUSD",1754066171285,0.3443534,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754066171505,0.3463134,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754066171933,0.3473134,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754066172142,0.3473134,115600.0,115590.0,0.17501534]
["bitfinex","BTCUSD",1754066172555,0.3473134,115600.0,115590.0,0.62311981]
["bitfinex","BTCUSD",1754066172983,0.2125934,115600.0,115590.0,0.62311981]
["bitfinex","BTCUSD",1754066173421,0.2125934,115600.0,115590.0,0.75783981]
["bitfinex","BTCUSD",1754066173852,0.2135934,115600.0,115590.0,0.62311981]
["bitfinex","BTCUSD",1754066174076,0.2135934,115600.0,115590.0,0.75783981]
["bitfinex","BTCUSD",1754066174801,0.2135934,115600.0,115590.0,0.58481447]
["bitfinex","BTCUSD",1754066175040,0.2135934,115600.0,115590.0,0.41209447]
["bitfinex","BTCUSD",1754066175252,0.2135934,115600.0,115590.0,0.00199]
["bitfinex","BTCUSD",1754066175432,0.2135934,115600.0,115580.0,0.78516581]
["bitfinex","BTCUSD",1754066176356,0.2125934,115600.0,115580.0,0.78516581]
["bitfinex","BTCUSD",1754066176573,0.20963534,115590.0,115580.0,0.33386134]
["bitfinex","BTCUSD",1754066176793,0.21159534,115590.0,115580.0,0.33386134]
["bitfinex","BTCUSD",1754066177007,0.17304031,115580.0,115570.0,0.22290805]
["bitfinex","BTCUSD",1754066177284,0.21161031,115580.0,115570.0,0.13472]
["bitfinex","BTCUSD",1754066177504,0.21161031,115580.0,115570.0,0.30777529]
["bitfinex","BTCUSD",1754066177728,0.21161031,115580.0,115570.0,0.13472]
["bitfinex","BTCUSD",1754066178211,0.17305529,115570.0,115560.0,0.35764377]
["bitfinex","BTCUSD",1754066178433,0.17305529,115570.0,115560.0,0.35968166]
["bitfinex","BTCUSD",1754066178650,0.21162529,115570.0,115560.0,0.37713068]
["bitfinex","BTCUSD",1754066179733,0.21162529,115570.0,115560.0,0.78723515]
["bitfinex","BTCUSD",1754066179954,0.20965031,115580.0,115560.0,0.78723515]
["bitfinex","BTCUSD",1754066180375,0.17305529,115570.0,115560.0,0.78723515]
["bitfinex","BTCUSD",1754066181245,0.17305529,115570.0,115560.0,0.79023515]
["bitfinex","BTCUSD",1754066181456,0.17305529,115570.0,115560.0,0.78823515]
["bitfinex","BTCUSD",1754066181725,0.17305529,115570.0,115560.0,0.78723515]
["bitfinex","BTCUSD",1754066181920,0.17501529,115570.0,115560.0,0.59006236]
["bitfinex","BTCUSD",1754066182102,0.21162529,115570.0,115560.0,0.13776789]
["bitfinex","BTCUSD",1754066183901,0.34634529,115570.0,115560.0,0.00304789]
["bitfinex","BTCUSD",1754066184332,0.34634529,115570.0,115560.0,0.17611815]
["bitfinex","BTCUSD",1754066184536,0.34634529,115570.0,115560.0,0.17411815]
["bitfinex","BTCUSD",1754066184769,0.34634529,115570.0,115560.0,0.17518815]
["bitfinex","BTCUSD",1754066184971,0.34634529,115570.0,115560.0,0.03841789]
["bitfinex","BTCUSD",1754066185376,0.34634529,115570.0,115560.0,0.21148815]
["bitfinex","BTCUSD",1754066186112,0.34634529,115570.0,115560.0,0.21450815]
["bitfinex","BTCUSD",1754066186572,0.34634529,115570.0,115560.0,0.04143789]
["bitfinex","BTCUSD",1754066186760,0.34634529,115570.0,115560.0,0.21450815]
["bitfinex","BTCUSD",1754066187219,0.34634529,115570.0,115560.0,0.45154236]
["bitfinex","BTCUSD",1754066187822,0.34634529,115570.0,115560.0,0.04143789]
["bitfinex","BTCUSD",1754066188061,0.34634529,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066188282,0.34956529,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066190047,0.35056529,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066190343,0.35156529,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066194167,0.21684529,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066194388,0.35156529,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066195499,0.75680416,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066195788,0.44183236,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066195983,0.75680416,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066196204,0.81829143,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066196418,0.75680416,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066196866,0.44183236,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066197107,0.78992278,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066198650,0.81592978,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066199523,0.81592978,115570.0,115560.0,0.45165103]
["bitfinex","BTCUSD",1754066199524,0.34184947,115570.0,115560.0,0.45165103]
["bitfinex","BTCUSD",1754066199724,0.38286947,115570.0,115560.0,0.00211789]
["bitfinex","BTCUSD",1754066199859,0.38286947,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066201193,0.38286947,115570.0,115560.0,0.00211789]
["bitfinex","BTCUSD",1754066201807,0.35686247,115570.0,115560.0,0.00211789]
["bitfinex","BTCUSD",1754066202548,0.31584247,115570.0,115560.0,0.21450815]
["bitfinex","BTCUSD",1754066202779,0.00806718,115570.0,115560.0,0.62472129]
["bitfinex","BTCUSD",1754066203008,0.14278718,115570.0,115560.0,0.62472129]
["bitfinex","BTCUSD",1754066203253,0.13672,115570.0,115560.0,0.62472129]
["bitfinex","BTCUSD",1754066203733,0.002,115570.0,115560.0,0.62472129]
["bitfinex","BTCUSD",1754066203978,0.001,115570.0,115560.0,0.62472129]
["bitfinex","BTCUSD",1754066204225,0.17405529,115570.0,115560.0,0.62472129]
["bitfinex","BTCUSD",1754066204466,0.17305529,115570.0,115560.0,0.62472129]
["bitfinex","BTCUSD",1754066204730,0.17305529,115570.0,115560.0,0.21450815]
["bitfinex","BTCUSD",1754066204956,0.21407529,115570.0,115560.0,0.00211789]
["bitfinex","BTCUSD",1754066205191,0.21407529,115570.0,115560.0,0.17518815]
["bitfinex","BTCUSD",1754066205192,0.22014769,115570.0,115560.0,0.17518815]
["bitfinex","BTCUSD",1754066205418,0.17912769,115570.0,115560.0,0.21450815]
["bitfinex","BTCUSD",1754066205873,0.17912769,115570.0,115560.0,0.62472129]
["bitfinex","BTCUSD",1754066206098,0.0060724,115570.0,115560.0,0.62472129]
["bitfinex","BTCUSD",1754066206333,0.3077615,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1754066206555,0.31383725,115580.0,115570.0,0.21444529]
["bitfinex","BTCUSD",1754066206988,0.32193828,115580.0,115570.0,0.21444529]
["bitfinex","BTCUSD",1754066207271,0.31383725,115580.0,115570.0,0.21444529]
["bitfinex","BTCUSD",1754066207491,0.31383606,115580.0,115570.0,0.21444529]
["bitfinex","BTCUSD",1754066207710,0.14079575,115580.0,115570.0,0.21444529]
["bitfinex","BTCUSD",1754066207942,0.31383606,115580.0,115570.0,0.21444529]
["bitfinex","BTCUSD",1754066208398,0.31483606,115580.0,115570.0,0.21444529]
["bitfinex","BTCUSD",1754066209255,0.31583606,115580.0,115570.0,0.21444529]
["bitfinex","BTCUSD",1754066209683,0.31583606,115580.0,115570.0,0.04139]
["bitfinex","BTCUSD",1754066209902,0.32599033,115580.0,115570.0,0.04139]
["bitfinex","BTCUSD",1754066210146,0.36496033,115580.0,115570.0,0.04139]
["bitfinex","BTCUSD",1754066210347,0.36496033,115580.0,115570.0,0.03837]
["bitfinex","BTCUSD",1754066211437,0.17305529,115570.0,115560.0,0.21243815]
["bitfinex","BTCUSD",1754066211650,0.17913104,115570.0,115560.0,0.21450815]
["bitfinex","BTCUSD",1754066212750,0.34773031,115580.0,115560.0,0.21450815]
["bitfinex","BTCUSD",1754066212959,0.36091485,115580.0,115560.0,0.21450815]
["bitfinex","BTCUSD",1754066213173,0.36091485,115580.0,115560.0,0.62472129]
["bitfinex","BTCUSD",1754066213393,0.36091485,115580.0,115570.0,0.21237529]
["bitfinex","BTCUSD",1754066213648,0.32194485,115580.0,115570.0,0.21444529]
["bitfinex","BTCUSD",1754066213867,0.14075909,115580.0,115570.0,0.62465843]
["bitfinex","BTCUSD",1754066214088,0.14175909,115580.0,115570.0,0.62465843]
["bitfinex","BTCUSD",1754066214310,0.14075909,115580.0,115570.0,0.62465843]
["bitfinex","BTCUSD",1754066214528,0.3147994,115580.0,115570.0,0.62465843]
["bitfinex","BTCUSD",1754066214750,0.3157994,115580.0,115570.0,0.62465843]
["bitfinex","BTCUSD",1754066216386,0.3157994,115580.0,115570.0,0.21444529]
["bitfinex","BTCUSD",1754066216607,0.3178594,115580.0,115570.0,0.04139]
["bitfinex","BTCUSD",1754066216828,0.36424419,115580.0,115570.0,0.04139]
["bitfinex","BTCUSD",1754066217029,0.36424419,115580.0,115570.0,0.21444529]
["bitfinex","BTCUSD",1754066217660,0.3561394,115580.0,115570.0,0.04139]
["bitfinex","BTCUSD",1754066218795,0.17305529,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066219023,0.36823638,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066219278,0.72492265,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066219515,0.74360336,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066219746,0.74360434,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066220460,1.08460434,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066220685,1.16780423,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066220905,1.17080423,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066221342,1.08660434,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066221803,0.6763912,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066222700,1.08660434,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066223550,1.08960299,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066223943,0.67938985,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066224155,1.17380288,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066224364,1.19981188,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066225415,1.11561199,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066225634,0.70539885,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066229282,0.70246885,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066229511,0.84003885,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066230852,0.83710885,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066231253,0.81842814,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066231706,0.83708271,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066232113,0.9212826,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066232321,0.90262803,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066232744,0.90555803,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066232999,1.1364101,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066233847,0.82135814,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066234864,1.1364101,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066236747,0.82135814,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066236985,0.77808814,115570.0,115560.0,0.35617985]
["bitfinex","BTCUSD",1754066237220,0.81842814,115570.0,115560.0,0.04112789]
["bitfinex","BTCUSD",1754066237676,0.81842814,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066237939,0.77808814,115570.0,115560.0,0.04112789]
["bitfinex","BTCUSD",1754066238164,0.77808089,115570.0,115560.0,0.04112789]
["bitfinex","BTCUSD",1754066238390,0.76998255,115570.0,115560.0,0.04112789]
["bitfinex","BTCUSD",1754066238633,0.77208157,115570.0,115560.0,0.04112789]
["bitfinex","BTCUSD",1754066238849,0.76598255,115570.0,115560.0,0.04112789]
["bitfinex","BTCUSD",1754066239318,0.77608199,115570.0,115560.0,0.04112789]
["bitfinex","BTCUSD",1754066239981,0.81642199,115570.0,115560.0,0.04112789]
["bitfinex","BTCUSD",1754066241115,0.77608199,115570.0,115560.0,0.04112789]
["bitfinex","BTCUSD",1754066241337,0.77608375,115570.0,115560.0,0.04112789]
["bitfinex","BTCUSD",1754066241698,0.77608414,115570.0,115560.0,0.04112789]
["bitfinex","BTCUSD",1754066241900,0.75007514,115570.0,115560.0,0.35617985]
["bitfinex","BTCUSD",1754066242099,0.74197355,115570.0,115560.0,0.04112789]
["bitfinex","BTCUSD",1754066242428,0.75007538,115570.0,115560.0,0.04112789]
["bitfinex","BTCUSD",1754066243536,0.75007538,115570.0,115560.0,0.52925011]
["bitfinex","BTCUSD",1754066243537,0.27543538,115570.0,115560.0,0.52925011]
["bitfinex","BTCUSD",1754066243754,0.27543538,115570.0,115560.0,0.84430207]
["bitfinex","BTCUSD",1754066243755,0.31773366,115570.0,115560.0,0.84430207]
["bitfinex","BTCUSD",1754066243975,0.31773366,115570.0,115560.0,0.52925011]
["bitfinex","BTCUSD",1754066244199,0.01007837,115570.0,115560.0,0.84430207]
["bitfinex","BTCUSD",1754066244418,0.14467837,115570.0,115560.0,0.84430207]
["bitfinex","BTCUSD",1754066244635,0.30965529,115570.0,115560.0,0.52925011]
["bitfinex","BTCUSD",1754066245035,0.31065529,115570.0,115560.0,0.52925011]
["bitfinex","BTCUSD",1754066245539,0.30965529,115570.0,115560.0,0.52925011]
["bitfinex","BTCUSD",1754066246415,0.30965529,115570.0,115560.0,0.35617985]
["bitfinex","BTCUSD",1754066246630,0.40190513,115570.0,115560.0,0.00211789]
["bitfinex","BTCUSD",1754066246899,0.43932513,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066247106,0.36640379,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066247327,1.0325146,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066247769,1.04973417,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066248198,1.04873417,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066248413,1.05073417,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066248629,1.05173417,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066249124,1.05073417,115570.0,115560.0,4.789e-05]
["bitfinex","BTCUSD",1754066249368,1.05073417,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1754066249369,1.46867675,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1754066249613,1.52067675,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1754066249842,6.13897977,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1754066250078,6.23018977,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1754066250306,6.15052392,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1754066250530,6.14852392,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1754066250988,5.92995772,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1754066251216,5.92895772,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1754066251655,5.96153018,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1754066251876,5.96605052,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1754066252139,1.36319652,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1754066252350,1.36819652,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1754066252573,6.00015079,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1754066252799,5.98660664,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1754066253306,6.39714436,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1754066253752,6.39714436,115570.0,115490.0,0.07004334]
["bitfinex","BTCUSD",1754066253753,0.17316017,115500.0,115490.0,0.07004334]
["bitfinex","BTCUSD",1754066254027,0.40001001,115500.0,115490.0,0.07266091]
["bitfinex","BTCUSD",1754066254470,0.45360695,115500.0,115490.0,0.00261757]
["bitfinex","BTCUSD",1754066254693,0.79360741,115500.0,115490.0,0.00261757]
["bitfinex","BTCUSD",1754066254908,0.81963041,115500.0,115490.0,0.00261757]
["bitfinex","BTCUSD",1754066255364,0.81963041,115500.0,115490.0,0.00147757]
["bitfinex","BTCUSD",1754066255593,0.82258041,115500.0,115490.0,0.00147757]
["bitfinex","BTCUSD",1754066255821,0.82458041,115500.0,115490.0,0.00147757]
["bitfinex","BTCUSD",1754066257655,0.83314043,115500.0,115490.0,0.00147757]
["bitfinex","BTCUSD",1754066257877,0.80711743,115500.0,115490.0,0.00147757]
["bitfinex","BTCUSD",1754066258122,0.78486008,115500.0,115490.0,0.03907757]
["bitfinex","BTCUSD",1754066258398,0.8009998,115500.0,115490.0,0.03907757]
["bitfinex","BTCUSD",1754066258623,0.79091247,115500.0,115490.0,0.03907757]
["bitfinex","BTCUSD",1754066258842,0.78486008,115500.0,115490.0,0.03907757]
["bitfinex","BTCUSD",1754066259060,0.78796247,115500.0,115490.0,0.03907757]
["bitfinex","BTCUSD",1754066259287,0.80410216,115500.0,115490.0,0.03907757]
["bitfinex","BTCUSD",1754066259953,0.89125205,115500.0,115490.0,0.00147757]
["bitfinex","BTCUSD",1754066260205,0.63208216,115500.0,115490.0,0.03907757]
["bitfinex","BTCUSD",1754066260419,0.78527734,115500.0,115490.0,0.03907757]
["bitfinex","BTCUSD",1754066260634,0.78329112,115500.0,115490.0,0.04209757]
["bitfinex","BTCUSD",1754066260849,0.78526112,115500.0,115490.0,0.00361757]
["bitfinex","BTCUSD",1754066261070,0.82563112,115500.0,115490.0,0.00147757]
["bitfinex","BTCUSD",1754066261977,0.82563112,115500.0,115490.0,0.03693757]
["bitfinex","BTCUSD",1754066262244,0.82563112,115500.0,115490.0,0.03907757]
["bitfinex","BTCUSD",1754066263128,0.69103112,115500.0,115490.0,0.03907757]
["bitfinex","BTCUSD",1754066263345,0.82563112,115500.0,115490.0,0.03907757]
["bitfinex","BTCUSD",1754066265115,0.82563112,115500.0,115490.0,0.00147757]
["bitfinex","BTCUSD",1754066265561,0.82559105,115500.0,115490.0,0.00147757]
["bitfinex","BTCUSD",1754066266024,0.85161405,115500.0,115490.0,0.03907757]
["bitfinex","BTCUSD",1754066266252,0.81929343,115500.0,115490.0,0.03907757]
["bitfinex","BTCUSD",1754066266481,0.31670043,115500.0,115490.0,0.45263529]
["bitfinex","BTCUSD",1754066266714,0.44325105,115500.0,115490.0,0.04209757]
["bitfinex","BTCUSD",1754066266946,0.78325105,115500.0,115490.0,0.04209757]
["bitfinex","BTCUSD",1754066267179,0.76465587,115500.0,115490.0,0.04209757]
["bitfinex","BTCUSD",1754066267374,0.78321,115500.0,115490.0,0.04209757]
["bitfinex","BTCUSD",1754066268300,0.64861,115500.0,115490.0,0.04209757]
["bitfinex","BTCUSD",1754066268555,0.78321,115500.0,115490.0,0.04209757]
["bitfinex","BTCUSD",1754066268777,0.64861,115500.0,115490.0,0.04209757]
["bitfinex","BTCUSD",1754066269003,0.78321,115500.0,115490.0,0.04209757]
["bitfinex","BTCUSD",1754066269462,0.64861,115500.0,115490.0,0.04209757]
["bitfinex","BTCUSD",1754066269685,0.78321004,115500.0,115490.0,0.04209757]
["bitfinex","BTCUSD",1754066272362,0.78322599,115500.0,115490.0,0.04209757]
["bitfinex","BTCUSD",1754066272587,0.77466597,115500.0,115490.0,0.04209757]
["bitfinex","BTCUSD",1754066272814,0.43466597,115500.0,115490.0,0.62581045]
["bitfinex","BTCUSD",1754066273046,0.43466597,115500.0,115490.0,0.45263529]
["bitfinex","BTCUSD",1754066273746,0.44350625,115500.0,115490.0,0.04209757]
["bitfinex","BTCUSD",1754066273960,0.44547625,115500.0,115490.0,0.03907757]
["bitfinex","BTCUSD",1754066275334,0.44350625,115500.0,115490.0,0.04217757]
["bitfinex","BTCUSD",1754066275549,0.45157678,115500.0,115490.0,0.04217757]
["bitfinex","BTCUSD",1754066275994,0.43466597,115500.0,115490.0,0.21535273]
["bitfinex","BTCUSD",1754066276474,0.44274509,115500.0,115490.0,0.45271529]
["bitfinex","BTCUSD",1754066276914,0.44276736,115500.0,115490.0,0.04217757]
["bitfinex","BTCUSD",1754066279808,0.50738997,115500.0,115490.0,0.00147757]
["bitfinex","BTCUSD",1754066280505,1.40000903,115500.0,115490.0,0.00147757]
["bitfinex","BTCUSD",1754066280763,0.17320516,115470.0,115460.0,0.0004]
["bitfinex","BTCUSD",1754066281005,0.35868246,115470.0,115460.0,0.00054317]
["bitfinex","BTCUSD",1754066281236,0.48222235,115470.0,115460.0,0.00054317]
["bitfinex","BTCUSD",1754066281472,0.50555605,115470.0,115460.0,0.00054317]
["bitfinex","BTCUSD",1754066281963,0.50558054,115470.0,115460.0,0.00054317]
["bitfinex","BTCUSD",1754066282185,0.57657078,115470.0,115460.0,0.00054317]
["bitfinex","BTCUSD",1754066282656,0.51428061,115470.0,115460.0,0.00054317]
["bitfinex","BTCUSD",1754066282884,0.51428061,115470.0,115460.0,0.00254317]
["bitfinex","BTCUSD",1754066283109,0.51428061,115470.0,115460.0,0.00354317]
["bitfinex","BTCUSD",1754066283329,0.5142816,115470.0,115460.0,0.00354317]
["bitfinex","BTCUSD",1754066284068,1.27260382,115470.0,115460.0,0.00354317]
["bitfinex","BTCUSD",1754066284291,1.35680371,115470.0,115460.0,0.00354317]
["bitfinex","BTCUSD",1754066285419,0.94626599,115470.0,115460.0,0.00354317]
["bitfinex","BTCUSD",1754066285853,0.94638471,115470.0,115460.0,0.00354317]
["bitfinex","BTCUSD",1754066286515,0.96171693,115470.0,115460.0,0.00354317]
["bitfinex","BTCUSD",1754066286963,1.37225465,115470.0,115460.0,0.00354317]
["bitfinex","BTCUSD",1754066287430,1.39828765,115470.0,115460.0,0.00354317]
["bitfinex","BTCUSD",1754066287650,1.39828765,115470.0,115460.0,0.00254317]
["bitfinex","BTCUSD",1754066288371,0.98774993,115470.0,115460.0,0.00254317]
["bitfinex","BTCUSD",1754066288599,0.98774993,115470.0,115460.0,0.00054317]
["bitfinex","BTCUSD",1754066289065,1.39828765,115470.0,115460.0,0.00054317]
["bitfinex","BTCUSD",1754066289277,1.38207017,115470.0,115460.0,0.00054317]
["bitfinex","BTCUSD",1754066289735,1.33661975,115470.0,115460.0,0.00054317]
["bitfinex","BTCUSD",1754066290430,0.92608203,115470.0,115460.0,0.00054317]
["bitfinex","BTCUSD",1754066290651,1.33661975,115470.0,115460.0,0.00054317]
["bitfinex","BTCUSD",1754066290871,0.17322016,115460.0,115450.0,0.0002]
["bitfinex","BTCUSD",1754066291085,0.51279406,115460.0,115450.0,0.00024796]
["bitfinex","BTCUSD",1754066292928,0.51279106,115460.0,115450.0,0.00024796]
["bitfinex","BTCUSD",1754066294552,0.51278747,115460.0,115450.0,0.00024796]
["bitfinex","BTCUSD",1754066294773,0.59698736,115460.0,115450.0,0.00024796]
["bitfinex","BTCUSD",1754066296565,0.46238736,115460.0,115450.0,0.00024796]
["bitfinex","BTCUSD",1754066296791,0.59698736,115460.0,115450.0,0.00024796]
["bitfinex","BTCUSD",1754066297898,0.62302136,115460.0,115450.0,0.00024796]
["bitfinex","BTCUSD",1754066299034,0.93867512,115460.0,115450.0,0.00024796]
["bitfinex","BTCUSD",1754066299231,0.62302136,115460.0,115450.0,0.00024796]
["bitfinex","BTCUSD",1754066299681,0.62306136,115460.0,115450.0,0.00024796]
["bitfinex","BTCUSD",1754066300395,0.65410708,115460.0,115450.0,0.00024796]
["bitfinex","BTCUSD",1754066300811,0.62306136,115460.0,115450.0,0.00024796]
["bitfinex","BTCUSD",1754066301246,0.65410973,115460.0,115450.0,0.00024796]
["bitfinex","BTCUSD",1754066301515,0.62306136,115460.0,115450.0,0.00024796]
["bitfinex","BTCUSD",1754066302404,0.65411359,115460.0,115450.0,0.00024796]
["bitfinex","BTCUSD",1754066302629,0.96976735,115460.0,115450.0,0.00024796]
["bitfinex","BTCUSD",1754066303353,0.92313736,115460.0,115450.0,0.00024796]
["bitfinex","BTCUSD",1754066303660,0.93871512,115460.0,115450.0,0.00024796]
["bitfinex","BTCUSD",1754066304982,0.93971512,115460.0,115450.0,0.00024796]
["bitfinex","BTCUSD",1754066305419,1.27971512,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1754066306313,1.30471512,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1754066308173,1.30571512,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1754066308651,1.32191809,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1754066309339,1.32197661,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1754066309845,1.18728661,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1754066310064,1.00623285,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1754066310281,1.41309661,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1754066310511,1.32188661,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1754066310740,0.84663285,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1754066310966,0.84663285,115460.0,115450.0,0.03737001]
["bitfinex","BTCUSD",1754066310967,0.72311296,115460.0,115450.0,0.03737001]
["bitfinex","BTCUSD",1754066311198,0.85571296,115460.0,115450.0,0.04037001]
["bitfinex","BTCUSD",1754066311422,0.84016653,115460.0,115450.0,0.04037001]
["bitfinex","BTCUSD",1754066311691,1.06254029,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1754066311916,1.29688661,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1754066312144,0.98123285,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1754066312383,1.29688661,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1754066314679,1.50512661,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1754066315831,1.50847273,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1754066316068,0.51326518,115430.0,115420.0,0.03861]
["bitfinex","BTCUSD",1754066316265,0.78831201,115430.0,115420.0,0.04071389]
["bitfinex","BTCUSD",1754066316517,0.88875062,115430.0,115420.0,0.04071389]
["bitfinex","BTCUSD",1754066316970,1.20440438,115430.0,115420.0,0.04071389]
["bitfinex","BTCUSD",1754066317194,0.88875062,115430.0,115420.0,0.04071389]
["bitfinex","BTCUSD",1754066317879,0.88875062,115430.0,115420.0,0.04171389]
["bitfinex","BTCUSD",1754066318352,0.88875062,115430.0,115420.0,0.04471389]
["bitfinex","BTCUSD",1754066319288,0.91478962,115430.0,115420.0,0.04471389]
["bitfinex","BTCUSD",1754066319916,0.83058973,115430.0,115420.0,0.04471389]
["bitfinex","BTCUSD",1754066320368,0.69598973,115430.0,115420.0,0.36036765]
["bitfinex","BTCUSD",1754066320600,0.83058973,115430.0,115420.0,0.36036765]
["bitfinex","BTCUSD",1754066322205,0.35598973,115430.0,115420.0,0.36036765]
["bitfinex","BTCUSD",1754066322438,0.46455073,115430.0,115420.0,0.36036765]
["bitfinex","BTCUSD",1754066323343,0.44116747,115430.0,115420.0,0.36036765]
["bitfinex","BTCUSD",1754066324495,0.30656747,115430.0,115420.0,0.36036765]
["bitfinex","BTCUSD",1754066324717,0.44116747,115430.0,115420.0,0.36036765]
["bitfinex","BTCUSD",1754066324943,0.44116747,115430.0,115420.0,0.04471389]
["bitfinex","BTCUSD",1754066325176,0.46459073,115430.0,115420.0,0.04471389]
["bitfinex","BTCUSD",1754066325801,0.33920169,115430.0,115420.0,0.04471389]
["bitfinex","BTCUSD",1754066326022,0.46459073,115430.0,115420.0,0.04471389]
["bitfinex","BTCUSD",1754066326236,0.46659073,115430.0,115420.0,0.04171389]
["bitfinex","BTCUSD",1754066326453,0.36821073,115430.0,115420.0,0.04171389]
["bitfinex","BTCUSD",1754066326679,0.50281073,115430.0,115420.0,0.04171389]
["bitfinex","BTCUSD",1754066326929,0.55079062,115430.0,115420.0,0.04171389]
["bitfinex","BTCUSD",1754066327167,0.50281073,115430.0,115420.0,0.04171389]
["bitfinex","BTCUSD",1754066327638,1.16156449,115430.0,115420.0,0.00434389]
["bitfinex","BTCUSD",1754066327879,1.16935891,115430.0,115420.0,0.00434389]
["bitfinex","BTCUSD",1754066328327,0.96444244,115430.0,115420.0,0.00434389]
["bitfinex","BTCUSD",1754066328543,1.22190751,115430.0,115420.0,0.00334389]
["bitfinex","BTCUSD",1754066329333,1.19852764,115430.0,115420.0,0.00034389]
["bitfinex","BTCUSD",1754066329580,1.19952764,115430.0,115420.0,0.00034389]
["bitfinex","BTCUSD",1754066330049,1.20052764,115430.0,115420.0,0.00034389]
["bitfinex","BTCUSD",1754066330505,1.22390751,115430.0,115420.0,0.00034389]
["bitfinex","BTCUSD",1754066330747,0.90825375,115430.0,115420.0,0.00034389]
["bitfinex","BTCUSD",1754066330979,1.22390751,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754066331214,1.22390377,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754066334222,1.24994677,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754066334690,1.24996671,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754066335144,1.59062047,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754066335395,0.17332524,115390.0,115380.0,0.03781]
["bitfinex","BTCUSD",1754066335620,0.75066135,115390.0,115380.0,0.03785794]
["bitfinex","BTCUSD",1754066335864,1.16440512,115390.0,115380.0,0.00024794]
["bitfinex","BTCUSD",1754066336989,0.84875136,115390.0,115380.0,0.00024794]
["bitfinex","BTCUSD",1754066337446,0.79214227,115390.0,115380.0,0.03997794]
["bitfinex","BTCUSD",1754066337660,0.79214227,115390.0,115380.0,0.04295794]
["bitfinex","BTCUSD",1754066337661,0.77191599,115390.0,115380.0,0.04295794]
["bitfinex","BTCUSD",1754066337895,0.63663599,115390.0,115380.0,0.3586117]
["bitfinex","BTCUSD",1754066338107,0.43211599,115390.0,115380.0,0.3586117]
["bitfinex","BTCUSD",1754066338325,0.28852384,115390.0,115380.0,0.3586117]
["bitfinex","BTCUSD",1754066338585,0.20375989,115390.0,115380.0,0.04295794]
["bitfinex","BTCUSD",1754066338808,0.46118679,115390.0,115380.0,0.04295794]
["bitfinex","BTCUSD",1754066339253,0.46118679,115390.0,115380.0,0.03997794]
["bitfinex","BTCUSD",1754066339473,0.43684105,115390.0,115380.0,0.04695794]
["bitfinex","BTCUSD",1754066339693,0.43684105,115390.0,115380.0,0.3626117]
["bitfinex","BTCUSD",1754066339694,0.26361404,115390.0,115380.0,0.3626117]
["bitfinex","BTCUSD",1754066339909,0.26361404,115390.0,115380.0,0.3646117]
["bitfinex","BTCUSD",1754066340123,0.40802044,115390.0,115380.0,0.3646117]
["bitfinex","BTCUSD",1754066341208,0.40802044,115390.0,115380.0,0.04895794]
["bitfinex","BTCUSD",1754066341427,0.40802044,115390.0,115380.0,0.3646117]
["bitfinex","BTCUSD",1754066341910,0.40802044,115390.0,115380.0,0.04895794]
["bitfinex","BTCUSD",1754066342373,0.17941415,115390.0,115380.0,0.53795196]
["bitfinex","BTCUSD",1754066342593,0.31493415,115390.0,115380.0,0.85360572]
["bitfinex","BTCUSD",1754066342828,0.17941415,115390.0,115380.0,0.85360572]
["bitfinex","BTCUSD",1754066343054,0.31493415,115390.0,115380.0,0.3646117]
["bitfinex","BTCUSD",1754066343277,0.36636299,115390.0,115380.0,0.53795196]
["bitfinex","BTCUSD",1754066343523,0.14160891,115390.0,115380.0,0.2222982]
["bitfinex","BTCUSD",1754066343737,0.14160891,115390.0,115380.0,0.85360572]
["bitfinex","BTCUSD",1754066343953,0.17941415,115390.0,115380.0,0.85360572]
["bitfinex","BTCUSD",1754066344168,0.31497415,115390.0,115380.0,0.85360572]
["bitfinex","BTCUSD",1754066344853,0.14164891,115390.0,115380.0,0.2222982]
["bitfinex","BTCUSD",1754066345068,0.00608891,115390.0,115380.0,0.6510479]
["bitfinex","BTCUSD",1754066345279,0.17331022,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1754066345505,0.31490833,115400.0,115390.0,0.62435592]
["bitfinex","BTCUSD",1754066345714,0.31490833,115400.0,115390.0,0.62733592]
["bitfinex","BTCUSD",1754066346177,0.31490833,115400.0,115390.0,0.04271]
["bitfinex","BTCUSD",1754066346361,0.31490833,115400.0,115390.0,0.62733592]
["bitfinex","BTCUSD",1754066346664,0.31490833,115400.0,115390.0,0.21603524]
["bitfinex","BTCUSD",1754066346884,0.17938833,115400.0,115390.0,0.62733592]
["bitfinex","BTCUSD",1754066347071,0.31490833,115400.0,115390.0,0.62733592]
["bitfinex","BTCUSD",1754066347389,0.31490833,115400.0,115390.0,0.62933592]
["bitfinex","BTCUSD",1754066347846,0.31490833,115400.0,115390.0,0.21903524]
["bitfinex","BTCUSD",1754066348067,0.31490833,115400.0,115390.0,0.63033592]
["bitfinex","BTCUSD",1754066348541,0.00607811,115400.0,115390.0,0.63033592]
["bitfinex","BTCUSD",1754066348781,0.00607811,115400.0,115390.0,0.64778494]
["bitfinex","BTCUSD",1754066349030,0.30881595,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754066349259,0.31489414,115410.0,115400.0,0.45401068]
["bitfinex","BTCUSD",1754066351125,0.31489414,115410.0,115400.0,0.45801068]
["bitfinex","BTCUSD",1754066351336,0.31489414,115410.0,115400.0,0.04671]
["bitfinex","BTCUSD",1754066351548,0.31489414,115410.0,115400.0,0.45801068]
["bitfinex","BTCUSD",1754066351785,0.31489414,115410.0,115400.0,0.46001068]
["bitfinex","BTCUSD",1754066353585,0.00607819,115410.0,115400.0,0.6333209]
["bitfinex","BTCUSD",1754066353829,0.14147819,115410.0,115400.0,0.6333209]
["bitfinex","BTCUSD",1754066354049,0.1354,115410.0,115400.0,0.6333209]
["bitfinex","BTCUSD",1754066354977,0.17328019,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754066355191,0.31475901,115420.0,115410.0,0.58671588]
["bitfinex","BTCUSD",1754066355413,0.31475901,115420.0,115410.0,0.62730588]
["bitfinex","BTCUSD",1754066356496,0.17935901,115420.0,115410.0,0.62730588]
["bitfinex","BTCUSD",1754066356707,0.31471901,115420.0,115410.0,0.62730588]
["bitfinex","BTCUSD",1754066356952,0.31471901,115420.0,115410.0,0.63030588]
["bitfinex","BTCUSD",1754066357198,0.31471901,115420.0,115410.0,0.04273]
["bitfinex","BTCUSD",1754066357429,0.31680901,115420.0,115410.0,0.04373]
["bitfinex","BTCUSD",1754066358970,0.35909522,115420.0,115410.0,0.004]
["bitfinex","BTCUSD",1754066359193,0.49437522,115420.0,115410.0,0.004]
["bitfinex","BTCUSD",1754066359413,0.83437522,115420.0,115410.0,0.004]
["bitfinex","BTCUSD",1754066360253,0.83437522,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1754066360473,0.84247943,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1754066360690,0.84247943,115420.0,115410.0,0.004]
["bitfinex","BTCUSD",1754066360908,0.84243943,115420.0,115410.0,0.004]
["bitfinex","BTCUSD",1754066361390,0.83433522,115420.0,115410.0,0.004]
["bitfinex","BTCUSD",1754066362058,0.83433522,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1754066362278,0.7796889,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1754066363622,0.77968815,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1754066365380,0.74412815,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1754066365589,0.80557915,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1754066367979,0.80557915,115420.0,115410.0,0.00411]
["bitfinex","BTCUSD",1754066367980,0.80233915,115420.0,115410.0,0.00411]
["bitfinex","BTCUSD",1754066368210,0.39859815,115420.0,115410.0,0.35799589]
["bitfinex","BTCUSD",1754066368903,0.40073815,115420.0,115410.0,0.35479589]
["bitfinex","BTCUSD",1754066369128,0.43614815,115420.0,115410.0,0.35479589]
["bitfinex","BTCUSD",1754066369370,0.43912815,115420.0,115410.0,0.03895]
["bitfinex","BTCUSD",1754066369599,0.43912815,115420.0,115410.0,0.31784589]
["bitfinex","BTCUSD",1754066369824,0.4391334,115420.0,115410.0,0.31784589]
["bitfinex","BTCUSD",1754066370276,0.4007434,115420.0,115410.0,0.35479589]
["bitfinex","BTCUSD",1754066370500,0.31432351,115420.0,115410.0,0.35799589]
["bitfinex","BTCUSD",1754066371821,0.31646351,115420.0,115410.0,0.35479589]
["bitfinex","BTCUSD",1754066373456,0.31646351,115420.0,115410.0,0.35799589]
["bitfinex","BTCUSD",1754066374150,0.31432351,115420.0,115410.0,0.35799589]
["bitfinex","BTCUSD",1754066375531,0.31646351,115420.0,115410.0,0.35479589]
["bitfinex","BTCUSD",1754066376334,0.31646351,115420.0,115410.0,0.03895]
["bitfinex","BTCUSD",1754066376523,0.31646351,115420.0,115410.0,0.35479589]
["bitfinex","BTCUSD",1754066377455,0.8265129,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1754066377663,1.15049035,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1754066377868,1.17653135,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1754066378068,0.86068546,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1754066378568,0.87940469,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1754066378752,0.83464446,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1754066379752,0.85336399,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1754066380648,1.55509911,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1754066380891,1.25550192,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1754066381116,1.27890251,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1754066381332,1.25550119,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1754066381547,0.17332524,115390.0,115380.0,0.03508794]
["bitfinex","BTCUSD",1754066381762,0.31409778,115390.0,115380.0,0.35304383]
["bitfinex","BTCUSD",1754066381966,0.31409778,115390.0,115380.0,0.35624383]
["bitfinex","BTCUSD",1754066383019,0.31409778,115390.0,115380.0,0.35924383]
["bitfinex","BTCUSD",1754066383460,0.31409778,115390.0,115380.0,0.36024383]
["bitfinex","BTCUSD",1754066383675,0.37654261,115390.0,115380.0,0.00424794]
["bitfinex","BTCUSD",1754066385059,0.35462778,115390.0,115380.0,0.35704383]
["bitfinex","BTCUSD",1754066385247,0.17941778,115390.0,115380.0,0.36024383]
["bitfinex","BTCUSD",1754066385518,0.31409778,115390.0,115380.0,0.36024383]
["bitfinex","BTCUSD",1754066385734,0.31409778,115390.0,115380.0,0.04439794]
["bitfinex","BTCUSD",1754066385944,0.31409778,115390.0,115380.0,0.36024383]
["bitfinex","BTCUSD",1754066386129,0.31623778,115390.0,115380.0,0.35704383]
["bitfinex","BTCUSD",1754066386377,0.43882767,115390.0,115380.0,0.04119794]
["bitfinex","BTCUSD",1754066386655,0.49162282,115390.0,115380.0,0.00424794]
["bitfinex","BTCUSD",1754066388437,0.49166282,115390.0,115380.0,0.00424794]
["bitfinex","BTCUSD",1754066388664,0.43886767,115390.0,115380.0,0.00424794]
["bitfinex","BTCUSD",1754066389550,0.43886767,115390.0,115380.0,0.03908794]
["bitfinex","BTCUSD",1754066389793,0.26579767,115390.0,115380.0,0.35704383]
["bitfinex","BTCUSD",1754066390050,0.31413778,115390.0,115380.0,0.36024383]
["bitfinex","BTCUSD",1754066390546,0.12578929,115390.0,115380.0,0.36024383]
["bitfinex","BTCUSD",1754066390759,0.30125453,115390.0,115380.0,0.35704383]
["bitfinex","BTCUSD",1754066390967,0.29911453,115390.0,115380.0,0.36024383]
["bitfinex","BTCUSD",1754066391604,0.30125453,115390.0,115380.0,0.35704383]
["bitfinex","BTCUSD",1754066391806,0.33666453,115390.0,115380.0,0.35704383]
["bitfinex","BTCUSD",1754066392434,0.33964453,115390.0,115380.0,0.32220383]
["bitfinex","BTCUSD",1754066392646,0.42384442,115390.0,115380.0,0.00424794]
["bitfinex","BTCUSD",1754066394138,0.42388442,115390.0,115380.0,0.00424794]
["bitfinex","BTCUSD",1754066397142,1.13945112,115390.0,115380.0,0.00424794]
["bitfinex","BTCUSD",1754066397590,0.82360523,115390.0,115380.0,0.00424794]
["bitfinex","BTCUSD",1754066399745,1.13945112,115390.0,115380.0,0.00424794]
["bitfinex","BTCUSD",1754066399974,1.14755937,115390.0,115380.0,0.00424794]
["bitfinex","BTCUSD",1754066400398,0.83171348,115390.0,115380.0,0.00324794]
["bitfinex","BTCUSD",1754066400883,0.84064419,115390.0,115380.0,0.00024794]
["bitfinex","BTCUSD",1754066401121,1.28642538,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1754066401351,1.26142538,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1754066401595,1.05666204,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1754066401830,0.88909931,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1754066402045,0.88909702,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1754066402267,1.20494291,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1754066402757,1.07022291,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1754066402975,1.20494291,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1754066403246,1.23199021,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1754066403462,1.23399021,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1754066405957,1.57323514,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1754066406211,1.55967198,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1754066406454,1.67588198,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1754066406696,1.70186741,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1754066406929,1.17003204,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1754066407183,1.65628531,115380.0,115360.0,1e-08]
["bitfinex","BTCUSD",1754066407424,1.65628531,115380.0,115260.0,0.0174081]
["bitfinex","BTCUSD",1754066407425,0.17347558,115290.0,115260.0,0.0174081]
["bitfinex","BTCUSD",1754066407660,0.17352073,115260.0,115250.0,0.03828]
["bitfinex","BTCUSD",1754066407904,0.17352073,115260.0,115250.0,0.35609589]
["bitfinex","BTCUSD",1754066407905,0.1796037,115260.0,115250.0,0.35609589]
["bitfinex","BTCUSD",1754066408162,0.14080297,115260.0,115250.0,0.52963168]
["bitfinex","BTCUSD",1754066408367,0.0060845,115260.0,115250.0,0.84547757]
["bitfinex","BTCUSD",1754066408645,0.0060845,115260.0,115250.0,0.52963168]
["bitfinex","BTCUSD",1754066408906,0.17960523,115260.0,115250.0,0.45243419]
["bitfinex","BTCUSD",1754066409138,0.0060845,115260.0,115250.0,0.62611395]
["bitfinex","BTCUSD",1754066409374,0.17960523,115260.0,115250.0,0.45257816]
["bitfinex","BTCUSD",1754066409616,0.17352073,115260.0,115250.0,0.04039397]
["bitfinex","BTCUSD",1754066409858,0.22776468,115260.0,115250.0,0.04039397]
["bitfinex","BTCUSD",1754066410107,0.22776468,115260.0,115250.0,0.03723397]
["bitfinex","BTCUSD",1754066410108,0.36256468,115260.0,115250.0,0.03723397]
["bitfinex","BTCUSD",1754066410341,0.44877457,115260.0,115250.0,0.03723397]
["bitfinex","BTCUSD",1754066410595,0.48742457,115260.0,115250.0,0.00014397]
["bitfinex","BTCUSD",1754066410829,0.50601873,115260.0,115250.0,0.00014397]
["bitfinex","BTCUSD",1754066411065,0.48758457,115260.0,115250.0,0.00014397]
["bitfinex","BTCUSD",1754066411309,0.33053465,115260.0,115250.0,0.04339397]
["bitfinex","BTCUSD",1754066411547,0.34666639,115260.0,115250.0,0.04039397]
["bitfinex","BTCUSD",1754066411782,0.46549465,115260.0,115250.0,0.04039397]
["bitfinex","BTCUSD",1754066412052,0.49170193,115260.0,115250.0,0.03923397]
["bitfinex","BTCUSD",1754066412290,0.52728193,115260.0,115250.0,0.00214397]
["bitfinex","BTCUSD",1754066412527,0.53035193,115260.0,115250.0,0.00214397]
["bitfinex","BTCUSD",1754066412761,0.3573974,115260.0,115250.0,0.45457816]
["bitfinex","BTCUSD",1754066412992,0.3580774,115260.0,115250.0,0.45457816]
["bitfinex","BTCUSD",1754066413256,0.33947314,115260.0,115250.0,0.62811395]
["bitfinex","BTCUSD",1754066413485,0.00606931,115260.0,115250.0,0.64359297]
["bitfinex","BTCUSD",1754066413728,0.00606931,115260.0,115250.0,1.13797705]
["bitfinex","BTCUSD",1754066414194,0.00806931,115260.0,115250.0,0.32860867]
["bitfinex","BTCUSD",1754066414653,0.00806931,115260.0,115250.0,0.74079286]
["bitfinex","BTCUSD",1754066415162,0.17959004,115260.0,115250.0,0.03842397]
["bitfinex","BTCUSD",1754066415383,0.23054772,115260.0,115250.0,0.05342397]
["bitfinex","BTCUSD",1754066415614,0.30059106,115260.0,115250.0,0.05026397]
["bitfinex","BTCUSD",1754066416083,0.44756014,115260.0,115250.0,0.01514397]
["bitfinex","BTCUSD",1754066416545,0.43952025,115260.0,115250.0,0.01514397]
["bitfinex","BTCUSD",1754066416776,0.45603155,115260.0,115250.0,0.00114397]
["bitfinex","BTCUSD",1754066417006,0.45703155,115260.0,115250.0,0.01014397]
["bitfinex","BTCUSD",1754066417225,0.4570311,115260.0,115250.0,0.01014397]
["bitfinex","BTCUSD",1754066417458,0.4560311,115260.0,115250.0,0.00114397]
["bitfinex","BTCUSD",1754066417707,0.4560311,115260.0,115210.0,0.03512]
["bitfinex","BTCUSD",1754066417708,0.17355085,115240.0,115210.0,0.03512]
["bitfinex","BTCUSD",1754066417937,0.31025882,115230.0,115210.0,0.62406023]
["bitfinex","BTCUSD",1754066418169,0.31025882,115230.0,115220.0,0.45046419]
["bitfinex","BTCUSD",1754066418170,0.31617183,115230.0,115220.0,0.45046419]
["bitfinex","BTCUSD",1754066418405,0.00606931,115230.0,115220.0,0.62404516]
["bitfinex","BTCUSD",1754066418636,0.00606931,115230.0,115220.0,0.64149418]
["bitfinex","BTCUSD",1754066419360,0.00606931,115230.0,115220.0,0.22930999]
["bitfinex","BTCUSD",1754066419603,0.00606931,115230.0,115220.0,0.64349418]
["bitfinex","BTCUSD",1754066420066,0.00606931,115230.0,115220.0,0.72769407]
["bitfinex","BTCUSD",1754066420530,0.00606931,115230.0,115220.0,0.72569407]
["bitfinex","BTCUSD",1754066421492,0.00706931,115230.0,115220.0,0.73569407]
["bitfinex","BTCUSD",1754066423691,0.00706931,115230.0,115220.0,0.32350988]
["bitfinex","BTCUSD",1754066423939,0.00706931,115230.0,115220.0,0.73569407]
["bitfinex","BTCUSD",1754066424592,0.00706931,115230.0,115220.0,0.73769407]
["bitfinex","BTCUSD",1754066425316,0.00706931,115230.0,115220.0,0.73972407]
["bitfinex","BTCUSD",1754066425523,0.00706931,115230.0,115220.0,0.32753988]
["bitfinex","BTCUSD",1754066425744,0.00706931,115230.0,115220.0,0.73972407]
["bitfinex","BTCUSD",1754066428181,0.00706931,115230.0,115220.0,0.88012407]
["bitfinex","BTCUSD",1754066430695,0.00706931,115230.0,115220.0,0.73972407]
["bitfinex","BTCUSD",1754066430923,0.00706931,115230.0,115220.0,0.88040407]
["bitfinex","BTCUSD",1754066431457,0.25067856,115230.0,115220.0,0.7067431]
["bitfinex","BTCUSD",1754066431695,0.25067856,115230.0,115220.0,0.87716407]
["bitfinex","BTCUSD",1754066432153,0.25067856,115230.0,115220.0,0.73656407]
["bitfinex","BTCUSD",1754066432387,0.25067856,115230.0,115220.0,0.87724407]
["bitfinex","BTCUSD",1754066432623,0.29126856,115230.0,115220.0,0.64902408]
["bitfinex","BTCUSD",1754066432863,0.29126856,115230.0,115220.0,0.6664731]
["bitfinex","BTCUSD",1754066433102,0.29126856,115230.0,115220.0,0.012]
["bitfinex","BTCUSD",1754066433103,0.33775056,115230.0,115220.0,0.012]
["bitfinex","BTCUSD",1754066433328,0.35389287,115230.0,115220.0,0.012]
["bitfinex","BTCUSD",1754066433552,0.35389287,115230.0,115220.0,0.42635395]
["bitfinex","BTCUSD",1754066433799,0.35389287,115230.0,115220.0,0.42418419]
["bitfinex","BTCUSD",1754066434036,0.30741087,115230.0,115220.0,0.00385155]
["bitfinex","BTCUSD",1754066434295,0.33408498,115230.0,115220.0,0.00385155]
["bitfinex","BTCUSD",1754066434520,0.41828487,115230.0,115220.0,0.00385155]
["bitfinex","BTCUSD",1754066435483,0.17358097,115220.0,115210.0,0.00014405]
["bitfinex","BTCUSD",1754066435682,0.2630567,115220.0,115210.0,0.00014405]
["bitfinex","BTCUSD",1754066435942,0.4036167,115220.0,115210.0,0.41232824]
["bitfinex","BTCUSD",1754066436634,0.2630567,115220.0,115210.0,0.58592428]
["bitfinex","BTCUSD",1754066436854,0.2245567,115220.0,115210.0,0.45124824]
["bitfinex","BTCUSD",1754066437074,0.2245567,115220.0,115210.0,0.45424824]
["bitfinex","BTCUSD",1754066437299,0.24790646,115220.0,115210.0,0.45424824]
["bitfinex","BTCUSD",1754066437574,0.24890646,115220.0,115210.0,0.45724824]
["bitfinex","BTCUSD",1754066438032,0.24890646,115220.0,115210.0,0.63084428]
["bitfinex","BTCUSD",1754066438254,0.07223549,115220.0,115210.0,0.6482633]
["bitfinex","BTCUSD",1754066438723,0.24681646,115220.0,115210.0,0.06448307]
["bitfinex","BTCUSD",1754066438961,0.24890646,115220.0,115210.0,0.61113726]
["bitfinex","BTCUSD",1754066439195,0.28003948,115220.0,115210.0,0.7857333]
["bitfinex","BTCUSD",1754066439454,0.24890646,115220.0,115210.0,0.7857333]
["bitfinex","BTCUSD",1754066439651,0.21862309,115220.0,115210.0,0.7857333]
["bitfinex","BTCUSD",1754066439906,0.23487142,115220.0,115210.0,0.7857333]
["bitfinex","BTCUSD",1754066440143,0.21653309,115220.0,115210.0,0.6442933]
["bitfinex","BTCUSD",1754066440375,0.21653309,115220.0,115210.0,0.6472633]
["bitfinex","BTCUSD",1754066440631,0.21653309,115220.0,115210.0,0.6482633]
["bitfinex","BTCUSD",1754066440866,0.45344641,115220.0,115210.0,0.00314405]
["bitfinex","BTCUSD",1754066441110,0.43009627,115220.0,115210.0,0.00314405]
["bitfinex","BTCUSD",1754066441582,0.17359604,115210.0,115200.0,0.00602662]
["bitfinex","BTCUSD",1754066441808,0.38843721,115210.0,115200.0,0.00650735]
["bitfinex","BTCUSD",1754066442052,0.42693721,115210.0,115200.0,0.00650735]
["bitfinex","BTCUSD",1754066442281,0.51113499,115210.0,115200.0,0.00650735]
["bitfinex","BTCUSD",1754066442508,0.4269351,115210.0,115200.0,0.00650735]
["bitfinex","BTCUSD",1754066442970,0.42692947,115210.0,115200.0,0.00950735]
["bitfinex","BTCUSD",1754066443904,0.42792947,115210.0,115200.0,0.01550735]
["bitfinex","BTCUSD",1754066444330,0.51212936,115210.0,115200.0,0.01550735]
["bitfinex","BTCUSD",1754066445023,1.27204249,115210.0,115200.0,0.01550735]
["bitfinex","BTCUSD",1754066445282,1.35524238,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1754066445517,0.17365633,115170.0,115160.0,0.00868357]
["bitfinex","BTCUSD",1754066445748,0.33843967,115170.0,115160.0,0.59671006]
["bitfinex","BTCUSD",1754066445968,0.33843967,115170.0,115160.0,0.41218419]
["bitfinex","BTCUSD",1754066445969,0.3571531,115170.0,115160.0,0.41218419]
["bitfinex","BTCUSD",1754066446202,0.17367141,115160.0,115150.0,0.63144439]
["bitfinex","BTCUSD",1754066446439,0.19600475,115160.0,115150.0,0.41421419]
["bitfinex","BTCUSD",1754066446685,0.19809475,115160.0,115150.0,0.03892]
["bitfinex","BTCUSD",1754066446913,0.19809475,115160.0,115150.0,0.45124833]
["bitfinex","BTCUSD",1754066447153,0.19809475,115160.0,115150.0,0.03906414]
["bitfinex","BTCUSD",1754066447602,0.19809475,115160.0,115150.0,0.45124833]
["bitfinex","BTCUSD",1754066447838,0.19809475,115160.0,115150.0,0.03906414]
["bitfinex","BTCUSD",1754066448070,0.19909475,115160.0,115150.0,0.45524833]
["bitfinex","BTCUSD",1754066448300,0.19909475,115160.0,115150.0,0.21675063]
["bitfinex","BTCUSD",1754066448533,0.26146213,115160.0,115150.0,0.62893482]
["bitfinex","BTCUSD",1754066448757,0.28014282,115160.0,115150.0,0.62893482]
["bitfinex","BTCUSD",1754066448988,0.31854282,115160.0,115150.0,0.41835833]
["bitfinex","BTCUSD",1754066449217,0.31854282,115160.0,115150.0,0.17783063]
["bitfinex","BTCUSD",1754066449444,0.32173282,115160.0,115150.0,0.41632833]
["bitfinex","BTCUSD",1754066449729,0.32173282,115160.0,115150.0,0.59204482]
["bitfinex","BTCUSD",1754066449961,0.28323282,115160.0,115150.0,0.45524833]
["bitfinex","BTCUSD",1754066450780,0.28323282,115160.0,115150.0,0.00414414]
["bitfinex","BTCUSD",1754066450781,0.32173282,115160.0,115150.0,0.00414414]
["bitfinex","BTCUSD",1754066450941,0.32173282,115160.0,115150.0,0.41632833]
["bitfinex","BTCUSD",1754066451154,0.32173282,115160.0,115150.0,0.59001482]
["bitfinex","BTCUSD",1754066451361,0.31854282,115160.0,115150.0,0.41835833]
["bitfinex","BTCUSD",1754066451582,0.31854282,115160.0,115150.0,0.00617414]
["bitfinex","BTCUSD",1754066451852,0.32173282,115160.0,115150.0,0.41632833]
["bitfinex","BTCUSD",1754066452093,0.46249282,115160.0,115150.0,0.41632833]
["bitfinex","BTCUSD",1754066452528,0.46249282,115160.0,115150.0,0.00414414]
["bitfinex","BTCUSD",1754066452772,0.46249282,115160.0,115150.0,0.41632833]
["bitfinex","BTCUSD",1754066453654,0.46249282,115160.0,115150.0,0.45524833]
["bitfinex","BTCUSD",1754066453655,0.35973544,115160.0,115150.0,0.45524833]
["bitfinex","BTCUSD",1754066454075,0.39823544,115160.0,115150.0,0.41632833]
["bitfinex","BTCUSD",1754066454295,0.39823544,115160.0,115150.0,0.00414414]
["bitfinex","BTCUSD",1754066454507,0.39817668,115160.0,115150.0,0.00414414]
["bitfinex","BTCUSD",1754066454719,0.39817668,115160.0,115150.0,0.41632833]
["bitfinex","BTCUSD",1754066454924,0.46464825,115160.0,115150.0,0.41632833]
["bitfinex","BTCUSD",1754066455127,0.32368825,115160.0,115150.0,0.41632833]
["bitfinex","BTCUSD",1754066455334,0.46480825,115160.0,115150.0,0.41632833]
["bitfinex","BTCUSD",1754066455562,0.39833668,115160.0,115150.0,0.41632833]
["bitfinex","BTCUSD",1754066455974,0.33924475,115160.0,115150.0,0.45573833]
["bitfinex","BTCUSD",1754066456185,0.19800475,115160.0,115150.0,0.45573833]
["bitfinex","BTCUSD",1754066456399,0.19800475,115160.0,115150.0,0.59697833]
["bitfinex","BTCUSD",1754066456400,0.19792265,115160.0,115150.0,0.59697833]
["bitfinex","BTCUSD",1754066457109,0.02425124,115160.0,115150.0,1.20029803]
["bitfinex","BTCUSD",1754066457348,0.00809302,115160.0,115150.0,0.64687384]
["bitfinex","BTCUSD",1754066457565,0.00809302,115160.0,115150.0,0.78811384]
["bitfinex","BTCUSD",1754066458650,0.00809302,115160.0,115150.0,1.20029803]
["bitfinex","BTCUSD",1754066458879,0.18176443,115160.0,115150.0,0.64391384]
["bitfinex","BTCUSD",1754066459088,0.22358443,115160.0,115150.0,0.60746384]
["bitfinex","BTCUSD",1754066459300,0.15141302,115160.0,115150.0,0.60942384]
["bitfinex","BTCUSD",1754066459503,0.15141302,115160.0,115150.0,0.64391384]
["bitfinex","BTCUSD",1754066459704,0.32512443,115160.0,115150.0,0.64391384]
["bitfinex","BTCUSD",1754066460184,0.0263805,115160.0,115150.0,0.64391384]
["bitfinex","BTCUSD",1754066460375,0.00813302,115160.0,115150.0,1.05905803]
["bitfinex","BTCUSD",1754066461098,0.00813302,115160.0,115150.0,1.14325792]
["bitfinex","BTCUSD",1754066461326,0.00813302,115160.0,115150.0,1.48325792]
["bitfinex","BTCUSD",1754066461764,0.00204,115160.0,115150.0,1.48325792]
["bitfinex","BTCUSD",1754066461972,0.00104,115160.0,115150.0,1.50825792]
["bitfinex","BTCUSD",1754066462396,4e-05,115160.0,115150.0,1.50725792]
["bitfinex","BTCUSD",1754066462819,0.00204,115160.0,115150.0,1.51725792]
["bitfinex","BTCUSD",1754066463654,0.00204,115160.0,115150.0,1.51425792]
["bitfinex","BTCUSD",1754066464085,0.00304,115160.0,115150.0,1.51825792]
["bitfinex","BTCUSD",1754066464330,0.001,115160.0,115150.0,1.51825792]
["bitfinex","BTCUSD",1754066464510,0.07004334,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1754066464723,0.10040106,115200.0,115190.0,0.81341026]
["bitfinex","BTCUSD",1754066464927,0.10040106,115200.0,115190.0,0.85086026]
["bitfinex","BTCUSD",1754066465132,0.10040106,115200.0,115190.0,0.86830928]
["bitfinex","BTCUSD",1754066465579,0.03035772,115200.0,115190.0,0.45612509]
["bitfinex","BTCUSD",1754066465799,0.00654944,115200.0,115190.0,1.28049347]
["bitfinex","BTCUSD",1754066466088,0.00754944,115200.0,115190.0,1.28249347]
["bitfinex","BTCUSD",1754066466283,0.00654944,115200.0,115190.0,1.28049347]
["bitfinex","BTCUSD",1754066466514,0.0004779,115200.0,115190.0,1.28249347]
["bitfinex","BTCUSD",1754066466778,0.0014779,115200.0,115190.0,1.14105347]
["bitfinex","BTCUSD",1754066467038,0.00754912,115200.0,115190.0,0.87082928]
["bitfinex","BTCUSD",1754066467253,0.0014779,115200.0,115190.0,0.88143582]
["bitfinex","BTCUSD",1754066467685,0.0014779,115200.0,115190.0,0.87943582]
["bitfinex","BTCUSD",1754066467890,0.0004779,115200.0,115190.0,0.86886928]
["bitfinex","BTCUSD",1754066468108,0.0014779,115200.0,115190.0,0.87286928]
["bitfinex","BTCUSD",1754066468324,0.0024779,115200.0,115190.0,0.88186928]
["bitfinex","BTCUSD",1754066468705,0.0014779,115200.0,115190.0,0.87786928]
["bitfinex","BTCUSD",1754066468940,0.0014779,115200.0,115190.0,0.86886928]
["bitfinex","BTCUSD",1754066469146,0.0004779,115200.0,115190.0,0.86886928]
["bitfinex","BTCUSD",1754066469364,0.0014779,115200.0,115190.0,0.87686928]
["bitfinex","BTCUSD",1754066469799,0.0014779,115200.0,115190.0,0.46468509]
["bitfinex","BTCUSD",1754066470050,0.0014779,115200.0,115190.0,0.87686928]
["bitfinex","BTCUSD",1754066470263,0.17508901,115200.0,115190.0,0.5642431]
["bitfinex","BTCUSD",1754066470480,0.39988974,115200.0,115190.0,0.011]
["bitfinex","BTCUSD",1754066471143,0.39988974,115200.0,115190.0,0.42318419]
["bitfinex","BTCUSD",1754066471359,0.39988974,115200.0,115190.0,0.42018419]
["bitfinex","BTCUSD",1754066471360,0.36510112,115200.0,115190.0,0.42018419]
["bitfinex","BTCUSD",1754066471573,0.38939833,115200.0,115190.0,0.42018419]
["bitfinex","BTCUSD",1754066471797,0.38129926,115200.0,115190.0,0.41218419]
["bitfinex","BTCUSD",1754066472055,0.44379324,115200.0,115190.0,0.41218419]
["bitfinex","BTCUSD",1754066472268,0.44379324,115200.0,115190.0,0.58681037]
["bitfinex","BTCUSD",1754066472492,0.30167324,115200.0,115190.0,0.58581037]
["bitfinex","BTCUSD",1754066472706,0.02374815,115200.0,115190.0,0.62226037]
["bitfinex","BTCUSD",1754066472923,0.18116328,115200.0,115190.0,0.62522037]
["bitfinex","BTCUSD",1754066473134,0.18116328,115200.0,115190.0,0.62226037]
["bitfinex","BTCUSD",1754066473355,0.00655217,115200.0,115190.0,0.62226037]
["bitfinex","BTCUSD",1754066473796,0.00655217,115200.0,115190.0,0.62326037]
["bitfinex","BTCUSD",1754066474211,0.00655217,115200.0,115190.0,0.62622037]
["bitfinex","BTCUSD",1754066474427,0.00655217,115200.0,115190.0,0.70942026]
["bitfinex","BTCUSD",1754066474613,0.00655217,115200.0,115190.0,0.72886928]
["bitfinex","BTCUSD",1754066474870,0.00655217,115200.0,115190.0,1.14105347]
["bitfinex","BTCUSD",1754066475077,0.00655217,115200.0,115190.0,1.14605347]
["bitfinex","BTCUSD",1754066475078,0.0014779,115200.0,115190.0,1.14605347]
["bitfinex","BTCUSD",1754066475734,0.19045829,115230.0,115190.0,1.14605347]
["bitfinex","BTCUSD",1754066475735,0.31560591,115230.0,115220.0,0.58576516]
["bitfinex","BTCUSD",1754066475944,0.01624758,115230.0,115220.0,0.62025516]
["bitfinex","BTCUSD",1754066476151,0.18981349,115230.0,115220.0,0.62221516]
["bitfinex","BTCUSD",1754066476386,0.18981349,115230.0,115220.0,0.63966418]
["bitfinex","BTCUSD",1754066476819,0.18981349,115230.0,115220.0,0.01744902]
["bitfinex","BTCUSD",1754066477039,0.30844651,115230.0,115220.0,0.43180297]
["bitfinex","BTCUSD",1754066477295,0.30944651,115230.0,115220.0,0.43463321]
["bitfinex","BTCUSD",1754066477519,0.26085683,115230.0,115220.0,0.43463321]
["bitfinex","BTCUSD",1754066477749,0.26085683,115230.0,115220.0,0.02244902]
["bitfinex","BTCUSD",1754066477977,0.26085683,115230.0,115220.0,0.43463321]
["bitfinex","BTCUSD",1754066479091,0.26085683,115230.0,115220.0,0.005]
["bitfinex","BTCUSD",1754066479305,0.35149084,115230.0,115220.0,0.005]
["bitfinex","BTCUSD",1754066479740,0.49321084,115230.0,115220.0,0.005]
["bitfinex","BTCUSD",1754066479979,0.35149084,115230.0,115220.0,0.005]
["bitfinex","BTCUSD",1754066480190,0.49321084,115230.0,115220.0,0.005]
["bitfinex","BTCUSD",1754066480637,0.2814475,115230.0,115220.0,0.005]
["bitfinex","BTCUSD",1754066480875,0.22575349,115230.0,115220.0,0.41718419]
["bitfinex","BTCUSD",1754066481092,0.19081349,115230.0,115220.0,0.41718419]
["bitfinex","BTCUSD",1754066482724,0.22575349,115230.0,115220.0,0.005]
["bitfinex","BTCUSD",1754066483589,0.36739349,115230.0,115220.0,0.005]
["bitfinex","BTCUSD",1754066484245,0.41954517,115230.0,115220.0,0.005]
["bitfinex","BTCUSD",1754066484449,0.27790517,115230.0,115220.0,0.005]
["bitfinex","BTCUSD",1754066484661,0.41950517,115230.0,115220.0,0.005]
["bitfinex","BTCUSD",1754066485327,0.41343335,115230.0,115220.0,0.005]
["bitfinex","BTCUSD",1754066485550,0.41950982,115230.0,115220.0,0.005]
["bitfinex","BTCUSD",1754066486607,0.27790982,115230.0,115220.0,0.005]
["bitfinex","BTCUSD",1754066486818,0.41926982,115230.0,115220.0,0.005]
["bitfinex","BTCUSD",1754066488488,0.41928382,115230.0,115220.0,0.005]
["bitfinex","BTCUSD",1754066489381,0.43551589,115230.0,115220.0,0.005]
["bitfinex","BTCUSD",1754066490493,0.29416758,115230.0,115220.0,0.005]
["bitfinex","BTCUSD",1754066490723,0.43540758,115230.0,115220.0,0.005]
["bitfinex","BTCUSD",1754066491607,0.43528758,115230.0,115220.0,0.005]
["bitfinex","BTCUSD",1754066493848,0.43530471,115230.0,115220.0,0.005]
["bitfinex","BTCUSD",1754066494056,0.41904382,115230.0,115220.0,0.005]
["bitfinex","BTCUSD",1754066496258,0.38410382,115230.0,115220.0,0.005]
["bitfinex","BTCUSD",1754066496726,0.52018938,115230.0,115220.0,0.005]
["bitfinex","BTCUSD",1754066496943,0.87893099,115230.0,115220.0,0.005]
["bitfinex","BTCUSD",1754066497889,1.29113883,115230.0,115220.0,0.005]
["bitfinex","BTCUSD",1754066498120,1.29113883,115230.0,115190.0,0.00014414]
["bitfinex","BTCUSD",1754066498121,0.17361111,115200.0,115190.0,0.00014414]
["bitfinex","BTCUSD",1754066498338,0.35748964,115200.0,115190.0,0.03654414]
["bitfinex","BTCUSD",1754066498561,0.32276758,115200.0,115190.0,0.00014414]
["bitfinex","BTCUSD",1754066498802,0.32583758,115200.0,115190.0,0.00014414]
["bitfinex","BTCUSD",1754066499015,0.32276758,115200.0,115190.0,0.00014414]
["bitfinex","BTCUSD",1754066499254,0.32276758,115200.0,115190.0,0.03654414]
["bitfinex","BTCUSD",1754066499472,0.32276758,115200.0,115190.0,0.45087833]
["bitfinex","BTCUSD",1754066499691,0.32276758,115200.0,115190.0,0.04173414]
["bitfinex","BTCUSD",1754066499912,0.30962951,115200.0,115190.0,0.04173414]
["bitfinex","BTCUSD",1754066500142,0.30962951,115200.0,115190.0,0.45391833]
["bitfinex","BTCUSD",1754066500364,0.32068758,115200.0,115190.0,0.64499353]
["bitfinex","BTCUSD",1754066500596,0.32068758,115200.0,115190.0,0.47136735]
["bitfinex","BTCUSD",1754066500805,0.32884118,115200.0,115190.0,0.47136735]
["bitfinex","BTCUSD",1754066501020,0.18884118,115200.0,115190.0,0.47736735]
["bitfinex","BTCUSD",1754066502782,0.18070971,115200.0,115190.0,0.47736735]
["bitfinex","BTCUSD",1754066503886,0.18070971,115200.0,115190.0,0.65099353]
["bitfinex","BTCUSD",1754066505885,0.18070971,115200.0,115190.0,0.87591342]
["bitfinex","BTCUSD",1754066505886,0.0070986,115200.0,115190.0,0.87591342]
["bitfinex","BTCUSD",1754066506584,0.18070971,115200.0,115190.0,0.87591342]
["bitfinex","BTCUSD",1754066506808,0.0070986,115200.0,115190.0,0.87591342]
["bitfinex","BTCUSD",1754066507043,0.00709789,115200.0,115190.0,0.87591342]
["bitfinex","BTCUSD",1754066507665,0.180709,115200.0,115190.0,0.87591342]
["bitfinex","BTCUSD",1754066507926,0.00709789,115200.0,115190.0,0.87591342]
["bitfinex","BTCUSD",1754066509474,0.001,115200.0,115190.0,0.87591342]
["bitfinex","BTCUSD",1754066510816,0.001,115200.0,115190.0,0.46372923]
["bitfinex","BTCUSD",1754066511036,0.001,115200.0,115190.0,0.87591342]
["bitfinex","BTCUSD",1754066511477,0.001,115200.0,115190.0,0.46372923]
["bitfinex","BTCUSD",1754066511691,0.17359763,115210.0,115200.0,0.19106013]
["bitfinex","BTCUSD",1754066511898,0.17969671,115210.0,115200.0,0.60324432]
["bitfinex","BTCUSD",1754066512107,0.17969671,115210.0,115200.0,0.64483432]
["bitfinex","BTCUSD",1754066512354,0.17359763,115210.0,115200.0,0.64483432]
["bitfinex","BTCUSD",1754066512579,0.18228598,115220.0,115200.0,0.64483432]
["bitfinex","BTCUSD",1754066512763,0.19651803,115220.0,115210.0,0.45162419]
["bitfinex","BTCUSD",1754066513056,0.19651803,115220.0,115210.0,0.59417419]
["bitfinex","BTCUSD",1754066513250,0.18838543,115220.0,115210.0,0.59417419]
["bitfinex","BTCUSD",1754066514580,0.18838543,115220.0,115210.0,0.45377419]
["bitfinex","BTCUSD",1754066514826,0.19041543,115220.0,115210.0,0.04159]
["bitfinex","BTCUSD",1754066515025,0.19141543,115220.0,115210.0,0.04159]
["bitfinex","BTCUSD",1754066516079,0.19141543,115220.0,115210.0,0.03855]
["bitfinex","BTCUSD",1754066517293,0.18531598,115220.0,115210.0,0.04158]
["bitfinex","BTCUSD",1754066517942,0.18328598,115220.0,115210.0,0.04158]
["bitfinex","BTCUSD",1754066518353,0.18328598,115220.0,115210.0,0.45376419]
["bitfinex","BTCUSD",1754066518979,0.001,115220.0,115210.0,0.62736023]
["bitfinex","BTCUSD",1754066519186,0.001,115220.0,115210.0,0.64480925]
["bitfinex","BTCUSD",1754066519341,0.17458097,115220.0,115210.0,0.64480925]
["bitfinex","BTCUSD",1754066519553,0.001,115220.0,115210.0,0.64480925]
["bitfinex","BTCUSD",1754066520195,0.17458097,115220.0,115210.0,0.64480925]
["bitfinex","BTCUSD",1754066520457,0.001,115220.0,115210.0,0.64480925]
["bitfinex","BTCUSD",1754066520753,0.001,115220.0,115210.0,0.72900914]
["bitfinex","BTCUSD",1754066521833,0.17355231,115240.0,115230.0,0.19101493]
["bitfinex","BTCUSD",1754066522017,0.17355231,115240.0,115230.0,0.74311912]
["bitfinex","BTCUSD",1754066522251,0.17355231,115240.0,115230.0,0.78474912]
["bitfinex","BTCUSD",1754066522686,0.17355231,115240.0,115230.0,0.61118321]
["bitfinex","BTCUSD",1754066522938,0.17558231,115240.0,115230.0,0.61118321]
["bitfinex","BTCUSD",1754066523155,0.17558231,115240.0,115230.0,0.61132735]
["bitfinex","BTCUSD",1754066523370,0.17558231,115240.0,115230.0,0.78489326]
["bitfinex","BTCUSD",1754066523594,0.17558231,115240.0,115230.0,0.61132735]
["bitfinex","BTCUSD",1754066524804,0.17558231,115240.0,115230.0,0.61232735]
["bitfinex","BTCUSD",1754066525408,0.17658231,115240.0,115230.0,0.61632735]
["bitfinex","BTCUSD",1754066526519,0.21240231,115240.0,115230.0,0.00514414]
["bitfinex","BTCUSD",1754066526741,0.21849433,115240.0,115230.0,0.00514414]
["bitfinex","BTCUSD",1754066527157,0.35821433,115240.0,115230.0,0.00514414]
["bitfinex","BTCUSD",1754066528223,0.35212231,115240.0,115230.0,0.00514414]
["bitfinex","BTCUSD",1754066531793,0.31630231,115240.0,115230.0,0.04160414]
["bitfinex","BTCUSD",1754066533967,0.31630231,115240.0,115230.0,0.00514414]
["bitfinex","BTCUSD",1754066534187,0.35212231,115240.0,115230.0,0.00514414]
["bitfinex","BTCUSD",1754066535236,0.31594231,115240.0,115230.0,0.00514414]
["bitfinex","BTCUSD",1754066535448,0.17658231,115240.0,115230.0,0.04160414]
["bitfinex","BTCUSD",1754066535694,0.17455231,115240.0,115230.0,0.47857692]
["bitfinex","BTCUSD",1754066535913,0.17455231,115240.0,115230.0,0.47640735]
["bitfinex","BTCUSD",1754066536126,0.17455231,115240.0,115230.0,0.06422316]
["bitfinex","BTCUSD",1754066536379,0.22620464,115240.0,115230.0,0.04160414]
["bitfinex","BTCUSD",1754066536603,1.10450297,115240.0,115230.0,0.00514414]
["bitfinex","BTCUSD",1754066536831,1.11262939,115240.0,115230.0,0.00514414]
["bitfinex","BTCUSD",1754066537060,0.7004452,115240.0,115230.0,0.00514414]
["bitfinex","BTCUSD",1754066537277,1.01738662,115240.0,115230.0,0.00514414]
["bitfinex","BTCUSD",1754066537749,1.01638662,115240.0,115230.0,0.00014414]
["bitfinex","BTCUSD",1754066537976,0.17359604,115210.0,115200.0,0.03646]
["bitfinex","BTCUSD",1754066538226,0.31522604,115210.0,115200.0,0.03872516]
["bitfinex","BTCUSD",1754066538447,0.31522604,115210.0,115200.0,0.35566658]
["bitfinex","BTCUSD",1754066538706,0.31522604,115210.0,115200.0,0.35869658]
["bitfinex","BTCUSD",1754066538910,0.31522604,115210.0,115200.0,0.04175516]
["bitfinex","BTCUSD",1754066539120,0.31522604,115210.0,115200.0,0.04275516]
["bitfinex","BTCUSD",1754066539558,0.31622604,115210.0,115200.0,0.04675516]
["bitfinex","BTCUSD",1754066539965,0.31622604,115210.0,115200.0,0.04158516]
["bitfinex","BTCUSD",1754066542303,0.31622604,115210.0,115200.0,0.04589529]
["bitfinex","BTCUSD",1754066542738,0.31622604,115210.0,115200.0,0.04892529]
["bitfinex","BTCUSD",1754066543151,0.31594604,115210.0,115200.0,0.04892529]
["bitfinex","BTCUSD",1754066543405,0.31586604,115210.0,115200.0,0.04892529]
["bitfinex","BTCUSD",1754066546627,0.31586604,115210.0,115200.0,0.04158516]
["bitfinex","BTCUSD",1754066547060,0.32177551,115210.0,115200.0,0.04158516]
["bitfinex","BTCUSD",1754066547567,0.32157551,115210.0,115200.0,0.04158516]
["bitfinex","BTCUSD",1754066547777,0.40358432,115210.0,115200.0,0.00512516]
["bitfinex","BTCUSD",1754066547999,0.35610551,115210.0,115200.0,0.00512516]
["bitfinex","BTCUSD",1754066548630,0.4403054,115210.0,115200.0,0.00512516]
["bitfinex","BTCUSD",1754066548835,0.21706551,115210.0,115200.0,0.00512516]
["bitfinex","BTCUSD",1754066549040,0.32149551,115210.0,115200.0,0.04302516]
["bitfinex","BTCUSD",1754066549215,0.32149551,115210.0,115200.0,0.04610516]
["bitfinex","BTCUSD",1754066549427,0.32049551,115210.0,115200.0,0.03902516]
["bitfinex","BTCUSD",1754066549669,0.139,115210.0,115200.0,0.65706634]
["bitfinex","BTCUSD",1754066549885,0.28642795,115220.0,115200.0,0.47522525]
["bitfinex","BTCUSD",1754066550084,0.17359604,115210.0,115200.0,0.47422525]
["bitfinex","BTCUSD",1754066550213,0.17359604,115210.0,115200.0,0.06155418]
["bitfinex","BTCUSD",1754066551041,0.17562604,115210.0,115200.0,0.04102516]
["bitfinex","BTCUSD",1754066551246,0.31466604,115210.0,115200.0,0.04102516]
["bitfinex","BTCUSD",1754066551861,0.31466604,115210.0,115200.0,0.04319529]
["bitfinex","BTCUSD",1754066552261,0.31466604,115210.0,115200.0,0.04627529]
["bitfinex","BTCUSD",1754066552466,0.31263604,115210.0,115200.0,0.45894636]
["bitfinex","BTCUSD",1754066552690,0.31263604,115210.0,115200.0,0.63038734]
["bitfinex","BTCUSD",1754066552943,0.14738795,115220.0,115210.0,0.01744902]
["bitfinex","BTCUSD",1754066553168,0.28638795,115220.0,115210.0,0.47110009]
["bitfinex","BTCUSD",1754066553838,0.14738795,115220.0,115210.0,0.47110009]
["bitfinex","BTCUSD",1754066554045,0.18227016,115230.0,115210.0,0.64469613]
["bitfinex","BTCUSD",1754066554222,0.31362097,115220.0,115210.0,0.19317506]
["bitfinex","BTCUSD",1754066554432,0.17458097,115220.0,115210.0,0.60584613]
["bitfinex","BTCUSD",1754066554943,0.17358097,115220.0,115210.0,0.64469613]
["bitfinex","BTCUSD",1754066555374,0.17358097,115220.0,115210.0,0.64669613]
["bitfinex","BTCUSD",1754066555720,0.17358097,115220.0,115210.0,0.47310009]
["bitfinex","BTCUSD",1754066555951,0.17358097,115220.0,115210.0,0.64669613]
["bitfinex","BTCUSD",1754066556161,0.17358097,115220.0,115210.0,0.64469613]
["bitfinex","BTCUSD",1754066556607,0.31358097,115220.0,115210.0,0.47410009]
["bitfinex","BTCUSD",1754066556832,0.17558097,115220.0,115210.0,0.47410009]
["bitfinex","BTCUSD",1754066557055,0.31446097,115220.0,115210.0,0.47410009]
["bitfinex","BTCUSD",1754066557279,0.31346097,115220.0,115210.0,0.47410009]
["bitfinex","BTCUSD",1754066557705,0.30949097,115220.0,115210.0,0.47410009]
["bitfinex","BTCUSD",1754066557923,0.30949097,115220.0,115210.0,0.0409]
["bitfinex","BTCUSD",1754066558682,0.30949097,115220.0,115210.0,0.04398]
["bitfinex","BTCUSD",1754066559109,0.30949097,115220.0,115210.0,0.36085327]
["bitfinex","BTCUSD",1754066559813,0.30949097,115220.0,115210.0,0.003]
["bitfinex","BTCUSD",1754066560031,0.71961948,115220.0,115210.0,0.003]
["bitfinex","BTCUSD",1754066560514,0.43431699,115220.0,115210.0,0.003]
["bitfinex","BTCUSD",1754066560927,0.42822086,115220.0,115210.0,0.003]
["bitfinex","BTCUSD",1754066561277,0.43431764,115220.0,115210.0,0.003]
["bitfinex","BTCUSD",1754066562071,0.29249764,115220.0,115210.0,0.003]
["bitfinex","BTCUSD",1754066562271,0.31868775,115220.0,115210.0,0.003]
["bitfinex","BTCUSD",1754066562551,0.31574775,115220.0,115210.0,0.003]
["bitfinex","BTCUSD",1754066563487,0.17670775,115220.0,115210.0,0.35777327]
["bitfinex","BTCUSD",1754066563682,0.31371775,115220.0,115210.0,0.36085327]
["bitfinex","BTCUSD",1754066564341,0.30762097,115220.0,115210.0,0.36085327]
["bitfinex","BTCUSD",1754066565211,0.30762097,115220.0,115210.0,0.04398]
["bitfinex","BTCUSD",1754066565425,0.30762097,115220.0,115210.0,0.36085327]
["bitfinex","BTCUSD",1754066565646,0.16858097,115220.0,115210.0,0.36085327]
["bitfinex","BTCUSD",1754066565867,0.30746097,115220.0,115210.0,0.36085327]
["bitfinex","BTCUSD",1754066567417,0.001,115220.0,115210.0,0.55189833]
["bitfinex","BTCUSD",1754066567637,0.17458097,115220.0,115210.0,0.55189833]
["bitfinex","BTCUSD",1754066568082,0.001,115220.0,115210.0,0.77493822]
["bitfinex","BTCUSD",1754066568786,0.001,115220.0,115210.0,1.43181149]
["bitfinex","BTCUSD",1754066569017,0.001,115220.0,115210.0,1.45681149]
["bitfinex","BTCUSD",1754066569922,0.18231102,115250.0,115240.0,0.19099987]
["bitfinex","BTCUSD",1754066570143,0.19654298,115250.0,115240.0,0.64880314]
["bitfinex","BTCUSD",1754066570589,0.19654298,115250.0,115240.0,0.51410229]
["bitfinex","BTCUSD",1754066571023,0.19654298,115250.0,115240.0,0.60952156]
["bitfinex","BTCUSD",1754066571276,0.19654298,115250.0,115240.0,0.78307241]
["bitfinex","BTCUSD",1754066571488,0.19654298,115250.0,115240.0,0.60952156]
["bitfinex","BTCUSD",1754066571708,0.19654298,115250.0,115240.0,0.78307241]
["bitfinex","BTCUSD",1754066571934,0.19654298,115250.0,115240.0,0.61756681]
["bitfinex","BTCUSD",1754066572160,0.19654298,115250.0,115240.0,0.61152156]
["bitfinex","BTCUSD",1754066572416,0.00609941,115250.0,115240.0,0.8692723]
["bitfinex","BTCUSD",1754066572652,0.24361739,115270.0,115260.0,0.01744902]
["bitfinex","BTCUSD",1754066572653,0.18224933,115270.0,115260.0,0.01744902]
["bitfinex","BTCUSD",1754066572889,0.19646937,115270.0,115260.0,0.57264056]
["bitfinex","BTCUSD",1754066573124,0.19646937,115270.0,115260.0,0.60932156]
["bitfinex","BTCUSD",1754066573566,0.19646937,115270.0,115260.0,0.78284229]
["bitfinex","BTCUSD",1754066574073,0.02289532,115270.0,115260.0,0.87309864]
["bitfinex","BTCUSD",1754066574290,0.18218096,115270.0,115260.0,0.87309864]
["bitfinex","BTCUSD",1754066574773,0.26118356,115290.0,115280.0,0.01744902]
["bitfinex","BTCUSD",1754066574774,0.18225147,115290.0,115280.0,0.01744902]
["bitfinex","BTCUSD",1754066574999,0.19659716,115290.0,115280.0,0.65663008]
["bitfinex","BTCUSD",1754066575234,0.19659716,115290.0,115280.0,0.45389954]
["bitfinex","BTCUSD",1754066575235,0.18782127,115290.0,115280.0,0.45389954]
["bitfinex","BTCUSD",1754066575460,0.01434569,115290.0,115280.0,0.86619208]
["bitfinex","BTCUSD",1754066575686,0.00014344,115290.0,115280.0,0.86619208]
["bitfinex","BTCUSD",1754066576173,0.00214344,115290.0,115280.0,0.86619208]
["bitfinex","BTCUSD",1754066576409,0.17561902,115290.0,115280.0,0.86619208]
["bitfinex","BTCUSD",1754066576641,0.17361902,115290.0,115280.0,0.86619208]
["bitfinex","BTCUSD",1754066576869,0.17361902,115290.0,115280.0,0.86719208]
["bitfinex","BTCUSD",1754066577099,0.17361902,115290.0,115280.0,0.69462145]
["bitfinex","BTCUSD",1754066577329,0.00014344,115290.0,115280.0,0.45581954]
["bitfinex","BTCUSD",1754066577790,0.00014344,115290.0,115280.0,0.86811208]
["bitfinex","BTCUSD",1754066579854,0.17361902,115290.0,115280.0,0.86811208]
["bitfinex","BTCUSD",1754066580539,0.17361902,115290.0,115280.0,0.14388891]
["bitfinex","BTCUSD",1754066580767,0.17558902,115290.0,115280.0,0.14077891]
["bitfinex","BTCUSD",1754066581007,0.17558902,115290.0,115280.0,0.27909891]
["bitfinex","BTCUSD",1754066581242,0.17558902,115290.0,115280.0,0.86795208]
["bitfinex","BTCUSD",1754066581243,0.00014344,115290.0,115280.0,0.86795208]
["bitfinex","BTCUSD",1754066581740,0.17361902,115290.0,115280.0,0.14388891]
["bitfinex","BTCUSD",1754066581970,0.17558902,115290.0,115280.0,0.27701891]
["bitfinex","BTCUSD",1754066582202,0.17558902,115290.0,115280.0,0.45050954]
["bitfinex","BTCUSD",1754066582432,0.17558902,115290.0,115280.0,0.86819208]
["bitfinex","BTCUSD",1754066582665,0.17558902,115290.0,115280.0,0.69470145]
["bitfinex","BTCUSD",1754066583125,0.17558902,115290.0,115280.0,0.86819208]
["bitfinex","BTCUSD",1754066583612,0.17558902,115290.0,115280.0,0.69470145]
["bitfinex","BTCUSD",1754066583838,0.17558902,115290.0,115280.0,0.86819208]
["bitfinex","BTCUSD",1754066584117,0.17558902,115290.0,115280.0,0.28240891]
["bitfinex","BTCUSD",1754066584581,0.17558902,115290.0,115280.0,0.15788902]
["bitfinex","BTCUSD",1754066584823,0.21036902,115290.0,115280.0,0.15788902]
["bitfinex","BTCUSD",1754066585284,0.38719223,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1754066585740,0.34880902,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1754066585977,0.35687824,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1754066586227,0.17349063,115280.0,115270.0,0.1384]
["bitfinex","BTCUSD",1754066586463,0.17546063,115280.0,115270.0,0.15801784]
["bitfinex","BTCUSD",1754066586684,0.17546063,115280.0,115270.0,0.19314784]
["bitfinex","BTCUSD",1754066586881,0.17546063,115280.0,115270.0,0.19097902]
["bitfinex","BTCUSD",1754066587966,0.17546063,115280.0,115270.0,0.19197902]
["bitfinex","BTCUSD",1754066588404,0.17546063,115280.0,115270.0,0.60427156]
["bitfinex","BTCUSD",1754066588622,0.17546063,115280.0,115270.0,0.19397902]
["bitfinex","BTCUSD",1754066589300,0.17546063,115280.0,115270.0,0.15884902]
["bitfinex","BTCUSD",1754066589522,0.17546063,115280.0,115270.0,0.16101784]
["bitfinex","BTCUSD",1754066589740,0.17546063,115280.0,115270.0,0.19614784]
["bitfinex","BTCUSD",1754066589951,0.17546063,115280.0,115270.0,0.19397902]
["bitfinex","BTCUSD",1754066590433,0.18353374,115280.0,115270.0,0.19597902]
["bitfinex","BTCUSD",1754066590648,0.18353374,115280.0,115270.0,0.19908902]
["bitfinex","BTCUSD",1754066591545,0.18353374,115280.0,115270.0,0.61138156]
["bitfinex","BTCUSD",1754066592193,0.18959246,115280.0,115270.0,0.61138156]
["bitfinex","BTCUSD",1754066593160,0.18959246,115280.0,115270.0,0.78488724]
["bitfinex","BTCUSD",1754066593371,0.1876317,115280.0,115270.0,0.61138156]
["bitfinex","BTCUSD",1754066593802,0.1876317,115280.0,115270.0,0.78488724]
["bitfinex","BTCUSD",1754066593981,0.1876317,115280.0,115270.0,0.61138156]
["bitfinex","BTCUSD",1754066594885,0.1896017,115280.0,115270.0,0.19908902]
["bitfinex","BTCUSD",1754066595090,0.1896017,115280.0,115270.0,0.61138156]
["bitfinex","BTCUSD",1754066595749,0.1876317,115280.0,115270.0,0.78488724]
["bitfinex","BTCUSD",1754066596593,0.1876317,115280.0,115270.0,0.61138156]
["bitfinex","BTCUSD",1754066597086,0.1876317,115280.0,115270.0,0.86908713]
["bitfinex","BTCUSD",1754066597087,0.00808235,115280.0,115270.0,0.86908713]
["bitfinex","BTCUSD",1754066597311,0.18157298,115280.0,115270.0,0.86908713]
["bitfinex","BTCUSD",1754066597525,0.18157298,115280.0,115270.0,0.69558145]
["bitfinex","BTCUSD",1754066597739,0.1815886,115280.0,115270.0,0.69558145]
["bitfinex","BTCUSD",1754066597951,0.1815886,115280.0,115270.0,0.86908713]
["bitfinex","BTCUSD",1754066598794,0.1815886,115280.0,115270.0,0.77327384]
["bitfinex","BTCUSD",1754066599027,0.00809797,115280.0,115270.0,0.77327384]
["bitfinex","BTCUSD",1754066599238,0.1815886,115280.0,115270.0,0.77327384]
["bitfinex","BTCUSD",1754066599716,0.1815886,115280.0,115270.0,0.59976816]
["bitfinex","BTCUSD",1754066600200,0.17546063,115280.0,115270.0,0.05757902]
["bitfinex","BTCUSD",1754066600439,0.21024063,115280.0,115270.0,0.47484827]
["bitfinex","BTCUSD",1754066600663,0.17546063,115280.0,115270.0,0.50997827]
["bitfinex","BTCUSD",1754066600909,0.17546063,115280.0,115270.0,0.51197827]
["bitfinex","BTCUSD",1754066601412,0.17546063,115280.0,115270.0,0.51508827]
["bitfinex","BTCUSD",1754066603652,0.17349063,115280.0,115270.0,0.51508827]
["bitfinex","BTCUSD",1754066604099,0.17349063,115280.0,115270.0,0.68859395]
["bitfinex","BTCUSD",1754066605885,0.15653043,115290.0,115270.0,0.77279384]
["bitfinex","BTCUSD",1754066606108,0.15653043,115290.0,115280.0,0.52943851]
["bitfinex","BTCUSD",1754066606330,0.15653043,115290.0,115280.0,0.35593925]
["bitfinex","BTCUSD",1754066607270,0.15653043,115290.0,115280.0,0.53042988]
["bitfinex","BTCUSD",1754066607487,0.1821361,115300.0,115280.0,0.53042988]
["bitfinex","BTCUSD",1754066607739,0.31993242,115310.0,115290.0,1.00111154]
["bitfinex","BTCUSD",1754066607985,0.2009095,115310.0,115300.0,0.35056925]
["bitfinex","BTCUSD",1754066608224,0.01873708,115310.0,115300.0,0.63104869]
["bitfinex","BTCUSD",1754066608468,0.20135201,115320.0,115310.0,0.01744902]
["bitfinex","BTCUSD",1754066608695,0.20135201,115320.0,115310.0,0.59751622]
["bitfinex","BTCUSD",1754066608696,0.20330201,115320.0,115310.0,0.59751622]
["bitfinex","BTCUSD",1754066608915,0.20135201,115320.0,115310.0,0.69069206]
["bitfinex","BTCUSD",1754066609136,0.20330201,115320.0,115310.0,0.68748206]
["bitfinex","BTCUSD",1754066609363,0.20330201,115320.0,115310.0,0.3021664]
["bitfinex","BTCUSD",1754066609791,0.20330201,115320.0,115310.0,0.47561189]
["bitfinex","BTCUSD",1754066609794,0.20430201,115320.0,115310.0,0.47561189]
["bitfinex","BTCUSD",1754066609985,0.20330201,115320.0,115310.0,0.89064504]
["bitfinex","BTCUSD",1754066610325,0.20135201,115320.0,115310.0,0.71719955]
["bitfinex","BTCUSD",1754066610990,0.20135201,115320.0,115310.0,0.89064504]
["bitfinex","BTCUSD",1754066611203,0.20135201,115320.0,115310.0,0.89712449]
["bitfinex","BTCUSD",1754066611663,0.01913708,115320.0,115310.0,0.89712449]
["bitfinex","BTCUSD",1754066611873,0.0004,115320.0,115310.0,0.89712449]
["bitfinex","BTCUSD",1754066612087,0.17383045,115320.0,115310.0,0.48530134]
["bitfinex","BTCUSD",1754066612336,0.17383045,115320.0,115310.0,0.723679]
["bitfinex","BTCUSD",1754066612549,0.17383045,115320.0,115310.0,0.89712449]
["bitfinex","BTCUSD",1754066612992,0.0004,115320.0,115310.0,0.89712449]
["bitfinex","BTCUSD",1754066613205,0.29997345,115340.0,115310.0,0.89712449]
["bitfinex","BTCUSD",1754066613404,0.17392335,115330.0,115320.0,0.43144005]
["bitfinex","BTCUSD",1754066613640,0.17392335,115330.0,115320.0,0.46873217]
["bitfinex","BTCUSD",1754066614215,0.17392335,115330.0,115320.0,0.05690902]
["bitfinex","BTCUSD",1754066614433,0.17392335,115330.0,115320.0,0.47090005]
["bitfinex","BTCUSD",1754066614634,0.17392335,115330.0,115320.0,0.46873217]
["bitfinex","BTCUSD",1754066615239,0.17392335,115330.0,115320.0,0.72636251]
["bitfinex","BTCUSD",1754066615820,0.17392335,115330.0,115320.0,0.55293206]
["bitfinex","BTCUSD",1754066616212,0.17392335,115330.0,115320.0,0.72836251]
["bitfinex","BTCUSD",1754066616415,0.00048027,115330.0,115320.0,0.72936251]
["bitfinex","BTCUSD",1754066616628,0.17389568,115330.0,115320.0,0.72936251]
["bitfinex","BTCUSD",1754066616829,0.00048027,115330.0,115320.0,0.72936251]
["bitfinex","BTCUSD",1754066618278,0.17389568,115330.0,115320.0,0.72936251]
["bitfinex","BTCUSD",1754066618425,0.00048027,115330.0,115320.0,0.72936251]
["bitfinex","BTCUSD",1754066618839,0.00048027,115330.0,115320.0,0.31753936]
["bitfinex","BTCUSD",1754066619044,0.00048027,115330.0,115320.0,0.72936251]
["bitfinex","BTCUSD",1754066621868,0.00048027,115330.0,115320.0,0.86728251]
["bitfinex","BTCUSD",1754066623773,0.00048027,115330.0,115320.0,1.23228251]
["bitfinex","BTCUSD",1754066623963,0.00048027,115330.0,115320.0,0.82045936]
["bitfinex","BTCUSD",1754066624179,0.00048027,115330.0,115320.0,1.23228251]
["bitfinex","BTCUSD",1754066625253,0.00048027,115330.0,115320.0,1.23028251]
["bitfinex","BTCUSD",1754066625457,0.17378577,115350.0,115320.0,1.23028251]
["bitfinex","BTCUSD",1754066625458,0.0004,115350.0,115340.0,1.3544957]
["bitfinex","BTCUSD",1754066625669,0.00048335,115350.0,115340.0,1.64103559]
["bitfinex","BTCUSD",1754066625878,0.00048335,115350.0,115340.0,1.66603559]
["bitfinex","BTCUSD",1754066626780,0.00048335,115350.0,115340.0,1.67103559]
["bitfinex","BTCUSD",1754066626992,0.00048335,115350.0,115340.0,1.53315559]
["bitfinex","BTCUSD",1754066627210,0.00048335,115350.0,115340.0,1.67103559]
["bitfinex","BTCUSD",1754066627665,0.00048335,115350.0,115340.0,1.67403559]
["bitfinex","BTCUSD",1754066627891,0.00048335,115350.0,115340.0,0.82538929]
["bitfinex","BTCUSD",1754066628101,0.00048335,115350.0,115340.0,1.23725244]
["bitfinex","BTCUSD",1754066628324,0.00048335,115350.0,115340.0,0.60957989]
["bitfinex","BTCUSD",1754066628537,0.17581869,115350.0,115340.0,0.26636989]
["bitfinex","BTCUSD",1754066628753,0.17581869,115350.0,115340.0,0.69564206]
["bitfinex","BTCUSD",1754066629022,0.17581869,115350.0,115340.0,1.03564206]
["bitfinex","BTCUSD",1754066629241,0.1734124,115340.0,115320.0,0.21720158]
["bitfinex","BTCUSD",1754066629501,0.00195,115330.0,115320.0,0.21936158]
["bitfinex","BTCUSD",1754066629706,0.17536541,115330.0,115320.0,0.63118473]
["bitfinex","BTCUSD",1754066629929,0.1765924,115340.0,115320.0,0.63118473]
["bitfinex","BTCUSD",1754066630172,0.1765924,115340.0,115330.0,0.66959304]
["bitfinex","BTCUSD",1754066630379,0.1785424,115340.0,115330.0,0.66959304]
["bitfinex","BTCUSD",1754066630830,0.2110724,115340.0,115330.0,0.13948]
["bitfinex","BTCUSD",1754066632079,0.1785424,115340.0,115330.0,0.13948]
["bitfinex","BTCUSD",1754066632283,0.1785424,115340.0,115330.0,0.76097625]
["bitfinex","BTCUSD",1754066632486,0.1753624,115340.0,115330.0,0.76096856]
["bitfinex","BTCUSD",1754066633060,0.00195,115340.0,115330.0,0.77841758]
["bitfinex","BTCUSD",1754066633260,0.32503795,115350.0,115330.0,0.78162758]
["bitfinex","BTCUSD",1754066633457,0.32503795,115350.0,115340.0,0.41182315]
["bitfinex","BTCUSD",1754066633663,0.18766795,115350.0,115340.0,0.41182315]
["bitfinex","BTCUSD",1754066634297,0.18966795,115350.0,115340.0,0.41182315]
["bitfinex","BTCUSD",1754066634885,0.18766795,115350.0,115340.0,0.41182315]
["bitfinex","BTCUSD",1754066635471,0.18766795,115350.0,115340.0,0.41282315]
["bitfinex","BTCUSD",1754066636324,0.18966795,115350.0,115340.0,0.41282315]
["bitfinex","BTCUSD",1754066636529,0.18766795,115350.0,115340.0,0.41282315]
["bitfinex","BTCUSD",1754066636750,0.18766795,115350.0,115340.0,0.44739315]
["bitfinex","BTCUSD",1754066636962,0.18766795,115350.0,115340.0,0.44839315]
["bitfinex","BTCUSD",1754066637476,0.18766795,115350.0,115340.0,0.03657]
["bitfinex","BTCUSD",1754066637682,0.18766795,115350.0,115340.0,0.41599065]
["bitfinex","BTCUSD",1754066637899,0.18766795,115350.0,115340.0,0.41382315]
["bitfinex","BTCUSD",1754066638112,0.18766795,115350.0,115340.0,0.44839315]
["bitfinex","BTCUSD",1754066639439,0.18766795,115350.0,115340.0,0.44639315]
["bitfinex","BTCUSD",1754066641842,0.18766795,115350.0,115340.0,0.72662244]
["bitfinex","BTCUSD",1754066641843,0.00048335,115350.0,115340.0,0.72662244]
["bitfinex","BTCUSD",1754066642277,0.00048335,115350.0,115340.0,1.13844559]
["bitfinex","BTCUSD",1754066642493,0.00048335,115350.0,115340.0,1.47844559]
["bitfinex","BTCUSD",1754066643176,0.00048335,115350.0,115340.0,1.50544559]
["bitfinex","BTCUSD",1754066643661,0.00048335,115350.0,115340.0,1.09362244]
["bitfinex","BTCUSD",1754066643867,0.00048335,115350.0,115340.0,1.64212559]
["bitfinex","BTCUSD",1754066644091,0.00048335,115350.0,115340.0,2.15695159]
["bitfinex","BTCUSD",1754066644788,0.0004,115360.0,115350.0,0.58083436]
["bitfinex","BTCUSD",1754066645009,0.0004,115360.0,115350.0,1.09535825]
["bitfinex","BTCUSD",1754066645227,0.0004,115360.0,115350.0,1.52843055]
["bitfinex","BTCUSD",1754066645684,0.0004,115360.0,115350.0,2.18691955]
["bitfinex","BTCUSD",1754066646350,0.0004,115380.0,115370.0,0.94262746]
["bitfinex","BTCUSD",1754066646559,0.0004,115380.0,115370.0,1.16550735]
["bitfinex","BTCUSD",1754066646782,0.0004,115380.0,115370.0,1.20525735]
["bitfinex","BTCUSD",1754066649093,0.0004,115380.0,115370.0,1.23025735]
["bitfinex","BTCUSD",1754066650181,0.0094,115380.0,115370.0,1.23125735]
["bitfinex","BTCUSD",1754066650406,0.0094,115380.0,115370.0,1.28194523]
["bitfinex","BTCUSD",1754066651548,0.0094,115380.0,115370.0,1.69376838]
["bitfinex","BTCUSD",1754066652679,4e-05,115390.0,115380.0,1.06443558]
["bitfinex","BTCUSD",1754066652904,0.00018398,115390.0,115380.0,1.62890547]
["bitfinex","BTCUSD",1754066653126,0.00018398,115390.0,115380.0,1.66666547]
["bitfinex","BTCUSD",1754066653560,0.0004,115410.0,115400.0,0.55575924]
["bitfinex","BTCUSD",1754066653770,0.0004,115410.0,115400.0,1.60184543]
["bitfinex","BTCUSD",1754066653985,0.0004,115410.0,115400.0,1.64864885]
["bitfinex","BTCUSD",1754066654206,0.0004,115410.0,115400.0,1.67467585]
["bitfinex","BTCUSD",1754066655748,0.0004,115410.0,115400.0,1.93977885]
["bitfinex","BTCUSD",1754066655960,4e-05,115430.0,115420.0,0.94255236]
["bitfinex","BTCUSD",1754066656209,0.00018395,115430.0,115420.0,1.19186225]
["bitfinex","BTCUSD",1754066656399,0.00018395,115430.0,115420.0,1.21686225]
["bitfinex","BTCUSD",1754066656604,0.00018395,115430.0,115420.0,1.25462225]
["bitfinex","BTCUSD",1754066657238,0.00118395,115430.0,115420.0,1.25562225]
["bitfinex","BTCUSD",1754066661584,0.0009,115450.0,115440.0,1.35434549]
["bitfinex","BTCUSD",1754066661762,0.00137974,115450.0,115440.0,1.57833538]
["bitfinex","BTCUSD",1754066661965,0.00137974,115450.0,115440.0,1.61609538]
["bitfinex","BTCUSD",1754066662228,0.00137974,115450.0,115440.0,1.64109538]
["bitfinex","BTCUSD",1754066662397,0.00137974,115450.0,115440.0,1.66609538]
["bitfinex","BTCUSD",1754066662808,0.00137974,115450.0,115440.0,1.67409538]
["bitfinex","BTCUSD",1754066662965,0.00137974,115450.0,115440.0,1.67809538]
["bitfinex","BTCUSD",1754066663164,0.00137974,115450.0,115440.0,1.67009538]
["bitfinex","BTCUSD",1754066663367,4e-05,115460.0,115450.0,0.22323516]
["bitfinex","BTCUSD",1754066663568,4e-05,115460.0,115450.0,1.49445037]
["bitfinex","BTCUSD",1754066663782,4e-05,115460.0,115450.0,1.53416037]
["bitfinex","BTCUSD",1754066664204,0.00308,115490.0,115470.0,0.55565418]
["bitfinex","BTCUSD",1754066664436,0.00212389,115490.0,115480.0,0.84652474]
["bitfinex","BTCUSD",1754066664636,0.00212389,115490.0,115480.0,0.86935987]
["bitfinex","BTCUSD",1754066665035,0.00526389,115490.0,115480.0,0.86732987]
["bitfinex","BTCUSD",1754066665241,0.00526389,115490.0,115480.0,0.86538347]
["bitfinex","BTCUSD",1754066666247,0.00212389,115490.0,115480.0,0.90290347]
["bitfinex","BTCUSD",1754066666453,0.00212389,115490.0,115480.0,0.91190347]
["bitfinex","BTCUSD",1754066666665,0.00312389,115490.0,115480.0,0.91790347]
["bitfinex","BTCUSD",1754066667088,0.00114389,115490.0,115480.0,0.93832249]
["bitfinex","BTCUSD",1754066668183,0.00114389,115490.0,115480.0,0.50149934]
["bitfinex","BTCUSD",1754066668397,0.00114389,115490.0,115480.0,0.93832249]
["bitfinex","BTCUSD",1754066668626,0.00312389,115490.0,115480.0,0.77275249]
["bitfinex","BTCUSD",1754066668807,0.00626389,115490.0,115480.0,0.93416249]
["bitfinex","BTCUSD",1754066669262,0.00312389,115490.0,115480.0,0.91115249]
["bitfinex","BTCUSD",1754066669501,0.00312389,115490.0,115480.0,0.52432934]
["bitfinex","BTCUSD",1754066669724,0.00316389,115490.0,115480.0,0.93615249]
["bitfinex","BTCUSD",1754066669956,0.00316389,115490.0,115480.0,0.52432934]
["bitfinex","BTCUSD",1754066670181,0.00316389,115490.0,115480.0,0.93615249]
["bitfinex","BTCUSD",1754066671310,0.00118389,115490.0,115480.0,0.93912249]
["bitfinex","BTCUSD",1754066672384,0.00118389,115490.0,115480.0,1.71594564]
["bitfinex","BTCUSD",1754066672603,0.00118389,115490.0,115480.0,1.30412249]
["bitfinex","BTCUSD",1754066672823,0.00118389,115490.0,115480.0,1.33013049]
["bitfinex","BTCUSD",1754066673448,0.0086565,115520.0,115510.0,0.1905942]
["bitfinex","BTCUSD",1754066673669,0.18182574,115550.0,115520.0,0.19057921]
["bitfinex","BTCUSD",1754066673903,0.19091908,115540.0,115530.0,0.55102315]
["bitfinex","BTCUSD",1754066674115,0.19091908,115540.0,115530.0,0.1392]
["bitfinex","BTCUSD",1754066674116,0.19289908,115540.0,115530.0,0.1392]
["bitfinex","BTCUSD",1754066675450,0.19603908,115540.0,115530.0,0.14136394]
["bitfinex","BTCUSD",1754066675883,0.19603908,115540.0,115530.0,0.1392]
["bitfinex","BTCUSD",1754066676103,0.19603908,115540.0,115530.0,0.14136394]
["bitfinex","BTCUSD",1754066676364,0.19603908,115540.0,115530.0,0.00216394]
["bitfinex","BTCUSD",1754066676573,0.19603908,115540.0,115530.0,0.13912]
["bitfinex","BTCUSD",1754066676795,0.19603908,115540.0,115530.0,0.14012]
["bitfinex","BTCUSD",1754066677005,0.19603908,115540.0,115530.0,0.14228394]
["bitfinex","BTCUSD",1754066678067,0.19603908,115540.0,115530.0,0.13996]
["bitfinex","BTCUSD",1754066679209,0.19603908,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1754066679409,0.19603908,115540.0,115530.0,0.14]
["bitfinex","BTCUSD",1754066680121,0.19603908,115540.0,115530.0,0.72493835]
["bitfinex","BTCUSD",1754066680348,0.19283216,115540.0,115530.0,0.19297902]
["bitfinex","BTCUSD",1754066680582,0.19283216,115540.0,115530.0,0.60480217]
["bitfinex","BTCUSD",1754066680804,0.19597216,115540.0,115530.0,0.15764902]
["bitfinex","BTCUSD",1754066683135,0.19597216,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1754066683384,0.19597216,115540.0,115530.0,0.14016]
["bitfinex","BTCUSD",1754066686762,0.19597216,115540.0,115530.0,0.14004]
["bitfinex","BTCUSD",1754066688830,0.19283216,115540.0,115530.0,0.58739315]
["bitfinex","BTCUSD",1754066689083,0.19085216,115540.0,115530.0,0.83551169]
["bitfinex","BTCUSD",1754066689316,0.01775194,115540.0,115530.0,0.85296071]
["bitfinex","BTCUSD",1754066690984,0.01775194,115540.0,115530.0,1.2771606]
["bitfinex","BTCUSD",1754066692134,0.01775194,115540.0,115530.0,0.79429411]
["bitfinex","BTCUSD",1754066692373,0.01775194,115540.0,115530.0,1.20711726]
["bitfinex","BTCUSD",1754066693741,0.19085216,115540.0,115530.0,1.20711726]
["bitfinex","BTCUSD",1754066693958,0.19085216,115540.0,115530.0,1.06807726]
["bitfinex","BTCUSD",1754066694211,0.01775194,115540.0,115530.0,0.79433411]
["bitfinex","BTCUSD",1754066694423,0.01775194,115540.0,115530.0,1.20615726]
["bitfinex","BTCUSD",1754066696916,0.01775194,115540.0,115530.0,1.23115726]
["bitfinex","BTCUSD",1754066697149,0.01775194,115540.0,115530.0,1.25615726]
["bitfinex","BTCUSD",1754066697817,0.00908474,115540.0,115530.0,0.84433411]
["bitfinex","BTCUSD",1754066698065,0.00908474,115540.0,115530.0,1.25615726]
["bitfinex","BTCUSD",1754066698754,0.00908474,115540.0,115530.0,1.09207726]
["bitfinex","BTCUSD",1754066698980,0.00908474,115540.0,115530.0,0.65525411]
["bitfinex","BTCUSD",1754066699207,0.18418496,115540.0,115530.0,0.60380989]
["bitfinex","BTCUSD",1754066699462,0.18418496,115540.0,115530.0,0.46171989]
["bitfinex","BTCUSD",1754066699683,0.17313019,115520.0,115510.0,0.18865506]
["bitfinex","BTCUSD",1754066699918,0.00908474,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1754066700127,0.00908474,115540.0,115530.0,0.73747509]
["bitfinex","BTCUSD",1754066700347,0.00908474,115540.0,115530.0,0.60195989]
["bitfinex","BTCUSD",1754066700348,0.18418496,115540.0,115530.0,0.60195989]
["bitfinex","BTCUSD",1754066700571,0.18418496,115540.0,115530.0,0.59982989]
["bitfinex","BTCUSD",1754066700793,0.18733496,115540.0,115530.0,0.22435989]
["bitfinex","BTCUSD",1754066701012,0.18733496,115540.0,115530.0,0.22335989]
["bitfinex","BTCUSD",1754066701685,0.18418496,115540.0,115530.0,0.24080891]
["bitfinex","BTCUSD",1754066702182,0.18418496,115540.0,115530.0,0.69023206]
["bitfinex","BTCUSD",1754066702412,0.18418496,115540.0,115530.0,0.69428206]
["bitfinex","BTCUSD",1754066703298,0.18218496,115540.0,115530.0,0.86739726]
["bitfinex","BTCUSD",1754066703729,0.00908474,115540.0,115530.0,0.86739726]
["bitfinex","BTCUSD",1754066703953,0.18218496,115540.0,115530.0,0.69428206]
["bitfinex","BTCUSD",1754066704170,0.18762496,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1754066704832,0.41106485,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1754066705052,0.42971885,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1754066705266,0.17313019,115520.0,115510.0,0.13936]
["bitfinex","BTCUSD",1754066705487,0.17513019,115520.0,115510.0,0.13692]
["bitfinex","BTCUSD",1754066705961,0.17314518,115510.0,115500.0,0.99342841]
["bitfinex","BTCUSD",1754066706218,0.17313019,115520.0,115500.0,1.2191983]
["bitfinex","BTCUSD",1754066706446,0.17313019,115520.0,115510.0,0.62043833]
["bitfinex","BTCUSD",1754066706657,0.17513019,115520.0,115510.0,0.62256833]
["bitfinex","BTCUSD",1754066706867,0.17713019,115520.0,115510.0,0.62256833]
["bitfinex","BTCUSD",1754066707134,0.17513019,115520.0,115510.0,0.62561833]
["bitfinex","BTCUSD",1754066707361,0.17713019,115520.0,115510.0,0.62561833]
["bitfinex","BTCUSD",1754066707593,0.17813019,115520.0,115510.0,0.62561833]
["bitfinex","BTCUSD",1754066707810,0.003,115520.0,115510.0,0.72726724]
["bitfinex","BTCUSD",1754066708476,0.17613019,115520.0,115510.0,0.72726724]
["bitfinex","BTCUSD",1754066708945,0.001,115520.0,115510.0,0.72726724]
["bitfinex","BTCUSD",1754066709165,0.002,115520.0,115510.0,0.72726724]
["bitfinex","BTCUSD",1754066709393,0.1817843,115530.0,115510.0,0.72726724]
["bitfinex","BTCUSD",1754066709659,0.19083997,115540.0,115520.0,0.75970334]
["bitfinex","BTCUSD",1754066709874,0.19083997,115540.0,115530.0,0.64303737]
["bitfinex","BTCUSD",1754066709875,0.00908474,115540.0,115530.0,0.64303737]
["bitfinex","BTCUSD",1754066710097,0.01108474,115540.0,115530.0,0.72418726]
["bitfinex","BTCUSD",1754066711007,0.01408474,115540.0,115530.0,0.72418726]
["bitfinex","BTCUSD",1754066711445,0.18718496,115540.0,115530.0,0.31236411]
["bitfinex","BTCUSD",1754066712327,0.18418496,115540.0,115530.0,0.13924891]
["bitfinex","BTCUSD",1754066712564,0.01408474,115540.0,115530.0,0.7263512]
["bitfinex","BTCUSD",1754066712794,0.01208474,115540.0,115530.0,0.72723726]
["bitfinex","BTCUSD",1754066713492,0.01208474,115540.0,115530.0,1.1372806]
["bitfinex","BTCUSD",1754066713955,0.01108474,115540.0,115530.0,1.1372806]
["bitfinex","BTCUSD",1754066714667,0.01108474,115540.0,115530.0,0.72545745]
["bitfinex","BTCUSD",1754066714897,0.01108474,115540.0,115530.0,1.1372806]
["bitfinex","BTCUSD",1754066715363,0.01108474,115540.0,115530.0,1.4060806]
["bitfinex","BTCUSD",1754066716175,0.01108474,115540.0,115530.0,1.4570806]
["bitfinex","BTCUSD",1754066716383,0.00908474,115540.0,115530.0,1.4570806]
["bitfinex","BTCUSD",1754066717784,0.01008474,115540.0,115530.0,1.4830786]
["bitfinex","BTCUSD",1754066718006,0.00041931,115540.0,115530.0,1.89490175]
["bitfinex","BTCUSD",1754066718215,1e-08,115540.0,115530.0,2.09883775]
["bitfinex","BTCUSD",1754066718430,0.0004,115560.0,115550.0,0.19053426]
["bitfinex","BTCUSD",1754066718652,0.0004,115560.0,115550.0,1.53343045]
["bitfinex","BTCUSD",1754066719079,0.0004,115560.0,115550.0,1.57195045]
["bitfinex","BTCUSD",1754066720772,0.0004,115560.0,115550.0,1.59811831]
["bitfinex","BTCUSD",1754066720997,0.0004,115560.0,115550.0,1.18617516]
["bitfinex","BTCUSD",1754066721215,0.0004,115560.0,115550.0,1.59799831]
["bitfinex","BTCUSD",1754066721689,0.0014,115560.0,115550.0,1.93799831]
["bitfinex","BTCUSD",1754066721915,0.0004,115580.0,115570.0,0.51305529]
["bitfinex","BTCUSD",1754066722140,0.00087927,115580.0,115570.0,1.15016833]
["bitfinex","BTCUSD",1754066722617,0.00087927,115580.0,115570.0,1.20613735]
["bitfinex","BTCUSD",1754066723071,0.1765402,115600.0,115590.0,0.42927217]
["bitfinex","BTCUSD",1754066723294,0.17668395,115600.0,115590.0,0.24052891]
["bitfinex","BTCUSD",1754066723516,0.18183395,115600.0,115590.0,0.24052891]
["bitfinex","BTCUSD",1754066723747,0.17302534,115590.0,115580.0,0.6088]
["bitfinex","BTCUSD",1754066723971,0.17817534,115590.0,115580.0,0.84932891]
["bitfinex","BTCUSD",1754066725597,0.002,115590.0,115580.0,1.47050237]
["bitfinex","BTCUSD",1754066725816,0.00114375,115600.0,115590.0,0.19047436]
["bitfinex","BTCUSD",1754066726038,0.00223375,115600.0,115590.0,0.7228074]
["bitfinex","BTCUSD",1754066726272,0.00223375,115600.0,115590.0,0.31304425]
["bitfinex","BTCUSD",1754066726490,0.00223375,115600.0,115590.0,0.7248674]
["bitfinex","BTCUSD",1754066726718,0.00014375,115600.0,115590.0,0.7279574]
["bitfinex","BTCUSD",1754066726959,0.00014375,115600.0,115590.0,1.0679574]
["bitfinex","BTCUSD",1754066727191,0.00114375,115600.0,115590.0,1.07517694]
["bitfinex","BTCUSD",1754066727687,0.00114375,115600.0,115590.0,0.66026379]
["bitfinex","BTCUSD",1754066727688,0.17710038,115600.0,115590.0,0.66026379]
["bitfinex","BTCUSD",1754066727908,0.17710038,115600.0,115590.0,0.62389845]
["bitfinex","BTCUSD",1754066728132,0.17710038,115600.0,115590.0,0.76061379]
["bitfinex","BTCUSD",1754066728581,0.17710038,115600.0,115590.0,0.58758845]
["bitfinex","BTCUSD",1754066729080,0.00409,115600.0,115590.0,1.21080694]
["bitfinex","BTCUSD",1754066729313,0.17501038,115600.0,115590.0,1.21389694]
["bitfinex","BTCUSD",1754066729799,0.17710038,115600.0,115590.0,1.21080694]
["bitfinex","BTCUSD",1754066730029,0.17710038,115600.0,115590.0,1.20874694]
["bitfinex","BTCUSD",1754066730661,0.00409,115600.0,115590.0,1.21080694]
["bitfinex","BTCUSD",1754066730902,0.002,115600.0,115590.0,1.21389694]
["bitfinex","BTCUSD",1754066731817,0.17501038,115600.0,115590.0,1.21389694]
["bitfinex","BTCUSD",1754066732042,0.17710038,115600.0,115590.0,1.21080694]
["bitfinex","BTCUSD",1754066732474,0.00409,115600.0,115590.0,1.21080694]
["bitfinex","BTCUSD",1754066732727,0.17710038,115600.0,115590.0,1.21080694]
["bitfinex","BTCUSD",1754066732968,0.00409,115600.0,115590.0,1.21080694]
["bitfinex","BTCUSD",1754066733157,0.17710038,115600.0,115590.0,1.21080694]
["bitfinex","BTCUSD",1754066734315,0.00409,115600.0,115590.0,1.21080694]
["bitfinex","BTCUSD",1754066734788,0.00409,115600.0,115590.0,1.47960694]
["bitfinex","BTCUSD",1754066735558,0.002,115600.0,115590.0,1.48269694]
["bitfinex","BTCUSD",1754066735800,0.002,115600.0,115590.0,1.21389694]
["bitfinex","BTCUSD",1754066736048,0.002,115600.0,115590.0,0.80207379]
["bitfinex","BTCUSD",1754066736271,0.002,115600.0,115590.0,1.21389694]
["bitfinex","BTCUSD",1754066738821,0.002,115600.0,115590.0,0.80207379]
["bitfinex","BTCUSD",1754066739054,0.002,115600.0,115590.0,1.21389694]
["bitfinex","BTCUSD",1754066739279,0.00409,115600.0,115590.0,1.21333694]
["bitfinex","BTCUSD",1754066739737,0.002,115600.0,115590.0,1.21333694]
["bitfinex","BTCUSD",1754066739968,0.002,115600.0,115590.0,0.80151379]
["bitfinex","BTCUSD",1754066740194,0.002,115600.0,115590.0,1.21333694]
["bitfinex","BTCUSD",1754066741362,0.00409,115600.0,115590.0,1.21333694]
["bitfinex","BTCUSD",1754066742619,0.002,115600.0,115590.0,1.21333694]
["bitfinex","BTCUSD",1754066745311,0.002,115600.0,115590.0,1.65016009]
["bitfinex","BTCUSD",1754066745567,0.18466967,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1754066745806,0.18690336,115650.0,115640.0,0.31119053]
["bitfinex","BTCUSD",1754066746037,0.17818927,115650.0,115640.0,0.31119053]
["bitfinex","BTCUSD",1754066746265,0.17818927,115650.0,115640.0,0.7767727]
["bitfinex","BTCUSD",1754066746266,0.00223369,115650.0,115640.0,0.7767727]
["bitfinex","BTCUSD",1754066746494,0.00223369,115650.0,115640.0,0.7404627]
["bitfinex","BTCUSD",1754066746721,0.00223369,115650.0,115640.0,0.32863955]
["bitfinex","BTCUSD",1754066746949,0.17516927,115650.0,115640.0,0.32863955]
["bitfinex","BTCUSD",1754066747407,0.00223369,115650.0,115640.0,0.32863955]
["bitfinex","BTCUSD",1754066747649,0.00714369,115650.0,115640.0,0.87346733]
["bitfinex","BTCUSD",1754066748156,0.00923369,115650.0,115640.0,0.46164418]
["bitfinex","BTCUSD",1754066748376,0.00923369,115650.0,115640.0,0.87346733]
["bitfinex","BTCUSD",1754066748602,0.00923369,115650.0,115640.0,0.87037733]
["bitfinex","BTCUSD",1754066748826,0.00923369,115650.0,115640.0,0.45649418]
["bitfinex","BTCUSD",1754066749059,0.17816927,115650.0,115640.0,0.13534488]
["bitfinex","BTCUSD",1754066749285,0.18016927,115650.0,115640.0,0.27358488]
["bitfinex","BTCUSD",1754066749512,0.17716927,115650.0,115640.0,0.27358488]
["bitfinex","BTCUSD",1754066749728,0.17816927,115650.0,115640.0,0.27358488]
["bitfinex","BTCUSD",1754066749959,0.17816927,115650.0,115640.0,0.89672856]
["bitfinex","BTCUSD",1754066750184,0.17716927,115650.0,115640.0,0.72171803]
["bitfinex","BTCUSD",1754066750477,0.17716927,115650.0,115640.0,0.30989488]
["bitfinex","BTCUSD",1754066750927,0.18016927,115650.0,115640.0,0.17165488]
["bitfinex","BTCUSD",1754066751165,0.18318927,115650.0,115640.0,0.02635123]
["bitfinex","BTCUSD",1754066751394,0.18318927,115650.0,115640.0,0.13804]
["bitfinex","BTCUSD",1754066752355,0.17296549,115630.0,115620.0,0.57536621]
["bitfinex","BTCUSD",1754066752575,0.17505549,115630.0,115620.0,0.86760944]
["bitfinex","BTCUSD",1754066752800,0.00209,115630.0,115620.0,0.86966944]
["bitfinex","BTCUSD",1754066753308,0.17505549,115630.0,115620.0,0.89508639]
["bitfinex","BTCUSD",1754066753999,0.00209,115630.0,115620.0,0.89508639]
["bitfinex","BTCUSD",1754066754244,0.00209,115630.0,115620.0,0.90244881]
["bitfinex","BTCUSD",1754066755147,0.00209,115630.0,115620.0,0.90543881]
["bitfinex","BTCUSD",1754066755366,0.17505549,115630.0,115620.0,0.83539547]
["bitfinex","BTCUSD",1754066755599,0.00209,115630.0,115620.0,0.83539547]
["bitfinex","BTCUSD",1754066755786,0.17505549,115630.0,115620.0,0.83539547]
["bitfinex","BTCUSD",1754066756098,0.00209,115630.0,115620.0,1.24721862]
["bitfinex","BTCUSD",1754066756310,0.17296384,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1754066756522,0.17508384,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1754066756756,0.17508384,115640.0,115630.0,0.20762549]
["bitfinex","BTCUSD",1754066757392,0.17508384,115640.0,115630.0,0.03466]
["bitfinex","BTCUSD",1754066757600,0.17296549,115630.0,115620.0,1.24051862]
["bitfinex","BTCUSD",1754066757811,0.00212,115630.0,115620.0,0.83071547]
["bitfinex","BTCUSD",1754066758027,0.00212,115630.0,115620.0,1.24253862]
["bitfinex","BTCUSD",1754066758266,0.00212,115630.0,115620.0,1.24552862]
["bitfinex","BTCUSD",1754066758493,0.17596384,115640.0,115620.0,1.24552862]
["bitfinex","BTCUSD",1754066758730,0.003,115640.0,115630.0,0.61944864]
["bitfinex","BTCUSD",1754066758948,0.003,115640.0,115630.0,1.13615089]
["bitfinex","BTCUSD",1754066759173,0.002,115640.0,115630.0,1.13615089]
["bitfinex","BTCUSD",1754066759884,0.00014369,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1754066760115,0.00014369,115650.0,115640.0,0.86377259]
["bitfinex","BTCUSD",1754066761010,0.00214369,115650.0,115640.0,0.86377259]
["bitfinex","BTCUSD",1754066762223,0.00014369,115650.0,115640.0,0.86377259]
["bitfinex","BTCUSD",1754066762652,0.00326369,115650.0,115640.0,0.31127944]
["bitfinex","BTCUSD",1754066762888,0.00326369,115650.0,115640.0,0.44673944]
["bitfinex","BTCUSD",1754066763117,0.00526369,115650.0,115640.0,0.44673944]
["bitfinex","BTCUSD",1754066763342,0.00526369,115650.0,115640.0,0.30925944]
["bitfinex","BTCUSD",1754066763562,0.00526369,115650.0,115640.0,0.13748]
["bitfinex","BTCUSD",1754066763563,0.17819927,115650.0,115640.0,0.13748]
["bitfinex","BTCUSD",1754066763805,0.18120927,115650.0,115640.0,0.13748]
["bitfinex","BTCUSD",1754066764020,0.17819927,115650.0,115640.0,0.31043053]
["bitfinex","BTCUSD",1754066764246,0.17295053,115640.0,115630.0,0.03466]
["bitfinex","BTCUSD",1754066764483,0.17295053,115640.0,115630.0,0.13748]
["bitfinex","BTCUSD",1754066764484,0.17808053,115640.0,115630.0,0.13748]
["bitfinex","BTCUSD",1754066765166,0.17296549,115630.0,115620.0,0.02541695]
["bitfinex","BTCUSD",1754066765387,0.17809549,115630.0,115620.0,0.16357695]
["bitfinex","BTCUSD",1754066765613,0.17299365,115620.0,115600.0,0.21632089]
["bitfinex","BTCUSD",1754066765876,0.00212,115610.0,115600.0,0.55632089]
["bitfinex","BTCUSD",1754066766108,0.00212,115610.0,115600.0,1.10832404]
["bitfinex","BTCUSD",1754066766334,0.17298045,115620.0,115610.0,0.17298739]
["bitfinex","BTCUSD",1754066766553,0.17510045,115620.0,115610.0,0.17298739]
["bitfinex","BTCUSD",1754066766783,0.00212,115620.0,115610.0,0.20966739]
["bitfinex","BTCUSD",1754066767029,0.17510045,115620.0,115610.0,0.20966739]
["bitfinex","BTCUSD",1754066767226,0.00212,115620.0,115610.0,0.23622149]
["bitfinex","BTCUSD",1754066767686,0.17510045,115620.0,115610.0,0.23722149]
["bitfinex","BTCUSD",1754066767893,0.00212,115620.0,115610.0,0.23722149]
["bitfinex","BTCUSD",1754066768355,0.00212,115620.0,115610.0,0.64904464]
["bitfinex","BTCUSD",1754066769232,0.17510045,115620.0,115610.0,0.64904464]
["bitfinex","BTCUSD",1754066769457,0.17510045,115620.0,115610.0,0.23722149]
["bitfinex","BTCUSD",1754066769721,0.00212,115620.0,115610.0,0.37566149]
["bitfinex","BTCUSD",1754066769942,0.00212,115620.0,115610.0,0.78748464]
["bitfinex","BTCUSD",1754066770827,0.17510045,115620.0,115610.0,0.78748464]
["bitfinex","BTCUSD",1754066771038,0.00212,115620.0,115610.0,0.79047464]
["bitfinex","BTCUSD",1754066771462,0.17510045,115620.0,115610.0,0.37865149]
["bitfinex","BTCUSD",1754066771682,0.17510045,115620.0,115610.0,0.79047464]
["bitfinex","BTCUSD",1754066771683,0.00212,115620.0,115610.0,0.79047464]
["bitfinex","BTCUSD",1754066772158,0.17510045,115620.0,115610.0,0.79047464]
["bitfinex","BTCUSD",1754066772591,0.00212,115620.0,115610.0,0.79047464]
["bitfinex","BTCUSD",1754066772822,0.17296592,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1754066773045,0.17296549,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1754066773264,0.17508549,115630.0,115620.0,0.20764045]
["bitfinex","BTCUSD",1754066773537,0.17508549,115630.0,115620.0,0.20608045]
["bitfinex","BTCUSD",1754066774457,0.17708549,115630.0,115620.0,0.0331]
["bitfinex","BTCUSD",1754066775719,0.17298045,115620.0,115610.0,0.17306]
["bitfinex","BTCUSD",1754066775935,0.17510045,115620.0,115610.0,0.1384]
["bitfinex","BTCUSD",1754066776153,0.17811045,115620.0,115610.0,0.1384]
["bitfinex","BTCUSD",1754066777052,0.17811045,115620.0,115610.0,0.31239541]
["bitfinex","BTCUSD",1754066777278,0.17510045,115620.0,115610.0,0.34705541]
["bitfinex","BTCUSD",1754066777714,0.17510045,115620.0,115610.0,0.17306]
["bitfinex","BTCUSD",1754066778146,0.17610045,115620.0,115610.0,0.17306]
["bitfinex","BTCUSD",1754066778600,0.17610045,115620.0,115610.0,0.1384]
["bitfinex","BTCUSD",1754066779540,0.17911045,115620.0,115610.0,0.1384]
["bitfinex","BTCUSD",1754066779802,0.17299541,115610.0,115600.0,0.03466]
["bitfinex","BTCUSD",1754066780029,0.17511541,115610.0,115600.0,0.17286]
["bitfinex","BTCUSD",1754066781181,0.17511541,115610.0,115600.0,0.17386]
["bitfinex","BTCUSD",1754066781856,0.31218045,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1754066782080,0.17398045,115620.0,115610.0,0.58683856]
["bitfinex","BTCUSD",1754066782311,0.17510045,115620.0,115610.0,0.62149856]
["bitfinex","BTCUSD",1754066782570,0.17510045,115620.0,115610.0,0.44850315]
["bitfinex","BTCUSD",1754066783016,0.17510045,115620.0,115610.0,0.62149856]
["bitfinex","BTCUSD",1754066783473,0.17710045,115620.0,115610.0,0.62149856]
["bitfinex","BTCUSD",1754066783713,0.17910045,115620.0,115610.0,0.62149856]
["bitfinex","BTCUSD",1754066784153,0.17910045,115620.0,115610.0,0.44850315]
["bitfinex","BTCUSD",1754066784530,0.17910045,115620.0,115610.0,0.03668]
["bitfinex","BTCUSD",1754066784932,0.17299541,115610.0,115600.0,0.14119]
["bitfinex","BTCUSD",1754066785142,0.17299541,115610.0,115600.0,0.59109315]
["bitfinex","BTCUSD",1754066785555,0.17302534,115590.0,115580.0,0.04354778]
["bitfinex","BTCUSD",1754066785771,0.17518534,115590.0,115580.0,0.17415375]
["bitfinex","BTCUSD",1754066787057,0.17518534,115590.0,115580.0,0.76001721]
["bitfinex","BTCUSD",1754066787273,0.17518534,115590.0,115580.0,0.5889769]
["bitfinex","BTCUSD",1754066787489,0.17518534,115590.0,115580.0,0.76400721]
["bitfinex","BTCUSD",1754066787694,0.17518534,115590.0,115580.0,0.5909669]
["bitfinex","BTCUSD",1754066787887,0.17518534,115590.0,115580.0,0.76400721]
["bitfinex","BTCUSD",1754066788098,0.18464518,115610.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1754066788304,0.31960518,115610.0,115600.0,0.44791315]
["bitfinex","BTCUSD",1754066788518,0.17301038,115600.0,115590.0,0.03609]
["bitfinex","BTCUSD",1754066788792,0.17302534,115590.0,115580.0,0.17527375]
["bitfinex","BTCUSD",1754066788957,0.17518534,115590.0,115580.0,0.17527375]
["bitfinex","BTCUSD",1754066789572,0.17818534,115590.0,115580.0,0.00014375]
["bitfinex","BTCUSD",1754066790445,0.26246523,115590.0,115580.0,0.00014375]
["bitfinex","BTCUSD",1754066790632,0.26246523,115590.0,115580.0,0.00114375]
["bitfinex","BTCUSD",1754066790633,0.65215158,115590.0,115580.0,0.00114375]
["bitfinex","BTCUSD",1754066790849,0.65215158,115590.0,115580.0,0.00014375]
["bitfinex","BTCUSD",1754066791276,0.65315158,115590.0,115580.0,0.00014375]
["bitfinex","BTCUSD",1754066791887,0.60246523,115590.0,115580.0,0.00014375]
["bitfinex","BTCUSD",1754066792095,0.62863288,115590.0,115580.0,0.00014375]
["bitfinex","BTCUSD",1754066792722,1.04045603,115590.0,115580.0,0.00014375]
["bitfinex","BTCUSD",1754066792933,1.04045603,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1754066793363,1.04445603,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1754066793570,1.04045603,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1754066793818,1.12465592,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1754066794036,1.31218494,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1754066794246,1.33079753,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1754066794464,1.32979753,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1754066794883,1.35879753,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1754066795337,1.34879753,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1754066795549,1.35379753,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1754066795975,5.99131223,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1754066796613,6.02121887,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1754066796820,5.99531223,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1754066797037,5.99131223,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1754066797254,6.02221887,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1754066797453,6.01721887,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1754066797651,5.79082487,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1754066797862,5.96985021,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1754066798083,5.95630739,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1754066798286,5.96985095,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1754066798489,5.97437484,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1754066799110,5.9484682,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1754066799600,5.53664505,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1754066799813,5.9484682,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1754066800253,0.96734243,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1754066800475,1.27366221,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1754066800917,0.86183906,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1754066801562,0.86583906,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1754066802197,0.86583906,115560.0,115550.0,0.03609001]
["bitfinex","BTCUSD",1754066802198,0.73943015,115560.0,115550.0,0.03609001]
["bitfinex","BTCUSD",1754066802417,0.73943015,115560.0,115550.0,0.04126001]
["bitfinex","BTCUSD",1754066803286,0.73943015,115560.0,115550.0,0.04126]
["bitfinex","BTCUSD",1754066803513,0.60127015,115560.0,115550.0,0.52312649]
["bitfinex","BTCUSD",1754066803741,0.73943015,115560.0,115550.0,0.52312649]
["bitfinex","BTCUSD",1754066804855,0.73943015,115560.0,115550.0,0.11130334]
["bitfinex","BTCUSD",1754066806598,0.73943015,115560.0,115550.0,0.04126]
["bitfinex","BTCUSD",1754066807030,0.73947015,115560.0,115550.0,0.04126]
["bitfinex","BTCUSD",1754066807240,0.26127015,115560.0,115550.0,0.04126]
["bitfinex","BTCUSD",1754066807481,0.22635989,115560.0,115550.0,0.21434524]
["bitfinex","BTCUSD",1754066807698,0.14216,115560.0,115550.0,0.28438858]
["bitfinex","BTCUSD",1754066808154,0.13816,115560.0,115550.0,0.28438858]
["bitfinex","BTCUSD",1754066808372,0.13916,115560.0,115550.0,0.28438858]
["bitfinex","BTCUSD",1754066809028,0.13812,115560.0,115550.0,0.28438858]
["bitfinex","BTCUSD",1754066809286,0.13812,115560.0,115550.0,0.28538858]
["bitfinex","BTCUSD",1754066809946,0.1817179,115580.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1754066810162,0.22227989,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1754066810370,0.22227989,115570.0,115560.0,0.17506026]
["bitfinex","BTCUSD",1754066810835,0.39533518,115570.0,115560.0,0.21433026]
["bitfinex","BTCUSD",1754066811491,0.25725518,115570.0,115560.0,0.21433026]
["bitfinex","BTCUSD",1754066811706,0.3197579,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1754066811707,0.3196779,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1754066811932,0.3196779,115580.0,115570.0,0.17504529]
["bitfinex","BTCUSD",1754066812172,0.13796,115580.0,115570.0,0.21431529]
["bitfinex","BTCUSD",1754066814434,0.31108893,115590.0,115570.0,0.21431529]
["bitfinex","BTCUSD",1754066814629,4e-05,115580.0,115570.0,0.17704529]
["bitfinex","BTCUSD",1754066815285,4e-05,115580.0,115570.0,0.21537529]
["bitfinex","BTCUSD",1754066815471,0.17308031,115580.0,115570.0,0.21537529]
["bitfinex","BTCUSD",1754066816148,4e-05,115580.0,115570.0,0.21537529]
["bitfinex","BTCUSD",1754066816587,0.17308031,115580.0,115570.0,0.04232]
["bitfinex","BTCUSD",1754066817064,0.17308031,115580.0,115570.0,0.21537529]
["bitfinex","BTCUSD",1754066818379,0.17308031,115580.0,115570.0,0.04232]
["bitfinex","BTCUSD",1754066818806,0.17308031,115580.0,115570.0,0.21537529]
["bitfinex","BTCUSD",1754066821239,4e-05,115580.0,115570.0,0.21537529]
["bitfinex","BTCUSD",1754066821467,4e-05,115580.0,115570.0,0.62719844]
["bitfinex","BTCUSD",1754066821913,0.17308031,115580.0,115570.0,0.04232]
["bitfinex","BTCUSD",1754066822617,0.17308031,115580.0,115570.0,0.04032]
["bitfinex","BTCUSD",1754066822838,0.17308031,115580.0,115570.0,0.04332]
["bitfinex","BTCUSD",1754066823502,0.17308031,115580.0,115570.0,0.04432]
["bitfinex","BTCUSD",1754066824147,0.17308031,115580.0,115570.0,0.21737529]
["bitfinex","BTCUSD",1754066824740,0.17308031,115580.0,115570.0,0.04432]
["bitfinex","BTCUSD",1754066827262,0.2572802,115580.0,115570.0,0.004]
["bitfinex","BTCUSD",1754066827472,1.23375324,115580.0,115570.0,0.004]
["bitfinex","BTCUSD",1754066827686,0.7348402,115580.0,115570.0,0.004]
["bitfinex","BTCUSD",1754066829446,0.7377302,115580.0,115570.0,0.004]
["bitfinex","BTCUSD",1754066829953,0.00865501,115540.0,115530.0,0.00317]
["bitfinex","BTCUSD",1754066830188,0.00865501,115540.0,115500.0,0.0002]
["bitfinex","BTCUSD",1754066830189,0.17314518,115510.0,115500.0,0.0002]
["bitfinex","BTCUSD",1754066830400,0.17314518,115510.0,115500.0,0.00216]
["bitfinex","BTCUSD",1754066830837,0.17314518,115510.0,115500.0,0.04049]
["bitfinex","BTCUSD",1754066831271,0.17314518,115510.0,115500.0,0.04096927]
["bitfinex","BTCUSD",1754066831733,0.17314518,115510.0,115500.0,0.04396927]
["bitfinex","BTCUSD",1754066832173,0.17314518,115510.0,115500.0,0.04096927]
["bitfinex","BTCUSD",1754066832390,0.17314518,115510.0,115500.0,0.04196927]
["bitfinex","BTCUSD",1754066835940,0.25734507,115510.0,115500.0,0.04000927]
["bitfinex","BTCUSD",1754066837545,0.17317516,115490.0,115480.0,0.09210147]
["bitfinex","BTCUSD",1754066837739,0.17317516,115490.0,115480.0,0.09420531]
["bitfinex","BTCUSD",1754066838436,0.17317516,115490.0,115480.0,0.00210384]
["bitfinex","BTCUSD",1754066838879,0.17317516,115490.0,115480.0,0.00310384]
["bitfinex","BTCUSD",1754066839322,0.17317516,115490.0,115480.0,0.00130384]
["bitfinex","BTCUSD",1754066839547,0.17317516,115490.0,115480.0,0.03963384]
["bitfinex","BTCUSD",1754066839785,0.17523516,115490.0,115480.0,0.03963384]
["bitfinex","BTCUSD",1754066840278,0.17523516,115490.0,115480.0,0.00114384]
["bitfinex","BTCUSD",1754066842295,0.17523516,115490.0,115480.0,0.00314384]
["bitfinex","BTCUSD",1754066842971,0.17523516,115490.0,115480.0,0.00214384]
["bitfinex","BTCUSD",1754066843191,0.17523516,115490.0,115480.0,0.00014384]
["bitfinex","BTCUSD",1754066843416,0.17523516,115490.0,115480.0,0.03630384]
["bitfinex","BTCUSD",1754066843659,0.17523516,115490.0,115480.0,0.00114384]
["bitfinex","BTCUSD",1754066844535,0.17523516,115490.0,115480.0,0.03826384]
["bitfinex","BTCUSD",1754066845011,0.31081516,115490.0,115480.0,0.04144384]
["bitfinex","BTCUSD",1754066845225,0.31279516,115490.0,115480.0,0.04144384]
["bitfinex","BTCUSD",1754066845451,0.31279516,115490.0,115480.0,0.00114384]
["bitfinex","BTCUSD",1754066845674,0.34779516,115490.0,115480.0,0.00114384]
["bitfinex","BTCUSD",1754066846141,1.21754373,115490.0,115480.0,0.00114384]
["bitfinex","BTCUSD",1754066846604,0.80572058,115490.0,115480.0,0.00114384]
["bitfinex","BTCUSD",1754066847064,0.77504505,115490.0,115480.0,0.00114384]
["bitfinex","BTCUSD",1754066847287,0.77504505,115490.0,115480.0,0.00014384]
["bitfinex","BTCUSD",1754066847605,0.77604505,115490.0,115480.0,0.00014384]
["bitfinex","BTCUSD",1754066847664,0.17322016,115460.0,115440.0,0.34]
["bitfinex","BTCUSD",1754066847881,0.17323516,115450.0,115440.0,0.00318]
["bitfinex","BTCUSD",1754066848091,0.17323516,115450.0,115440.0,0.04095389]
["bitfinex","BTCUSD",1754066848298,0.18092846,115450.0,115440.0,0.04095389]
["bitfinex","BTCUSD",1754066848502,0.17323516,115450.0,115440.0,0.04095389]
["bitfinex","BTCUSD",1754066849063,0.17323516,115450.0,115440.0,0.21720406]
["bitfinex","BTCUSD",1754066849512,0.17323516,115450.0,115440.0,0.21920406]
["bitfinex","BTCUSD",1754066850103,0.17521516,115450.0,115440.0,0.00314389]
["bitfinex","BTCUSD",1754066850564,0.21021516,115450.0,115440.0,0.00314389]
["bitfinex","BTCUSD",1754066850777,0.31285516,115450.0,115440.0,0.03877389]
["bitfinex","BTCUSD",1754066850994,0.32073197,115450.0,115440.0,0.04395389]
["bitfinex","BTCUSD",1754066851199,0.31087516,115450.0,115440.0,0.21720406]
["bitfinex","BTCUSD",1754066851432,0.31087516,115450.0,115440.0,0.45577704]
["bitfinex","BTCUSD",1754066851692,0.31285516,115450.0,115440.0,0.00014389]
["bitfinex","BTCUSD",1754066852120,0.36613379,115450.0,115440.0,0.00214389]
["bitfinex","BTCUSD",1754066852329,0.36613379,115450.0,115440.0,0.00414389]
["bitfinex","BTCUSD",1754066852547,0.36613379,115450.0,115440.0,0.00014389]
["bitfinex","BTCUSD",1754066852793,0.31385516,115450.0,115440.0,0.00014389]
["bitfinex","BTCUSD",1754066853228,0.78376742,115450.0,115440.0,0.00014389]
["bitfinex","BTCUSD",1754066853462,1.19559057,115450.0,115440.0,0.00014389]
["bitfinex","BTCUSD",1754066853699,0.78376742,115450.0,115440.0,0.00014389]
["bitfinex","BTCUSD",1754066855038,1.19559057,115450.0,115440.0,0.00014389]
["bitfinex","BTCUSD",1754066855311,0.86796731,115450.0,115440.0,0.00014389]
["bitfinex","BTCUSD",1754066855546,1.28179046,115450.0,115440.0,0.00014389]
["bitfinex","BTCUSD",1754066855759,0.86996731,115450.0,115440.0,0.00014389]
["bitfinex","BTCUSD",1754066856200,0.86692731,115450.0,115440.0,0.00014389]
["bitfinex","BTCUSD",1754066856425,0.86996731,115450.0,115440.0,0.00014389]
["bitfinex","BTCUSD",1754066856869,0.78576742,115450.0,115440.0,0.00014389]
["bitfinex","BTCUSD",1754066857100,0.78272742,115450.0,115440.0,0.00014389]
["bitfinex","BTCUSD",1754066857985,0.78577742,115450.0,115440.0,0.00014389]
["bitfinex","BTCUSD",1754066859357,0.74812742,115450.0,115440.0,0.03777389]
["bitfinex","BTCUSD",1754066859600,0.74614742,115450.0,115440.0,0.04095389]
["bitfinex","BTCUSD",1754066860714,0.39839505,115450.0,115440.0,0.04095389]
["bitfinex","BTCUSD",1754066861167,0.31419516,115450.0,115440.0,0.45277704]
["bitfinex","BTCUSD",1754066861389,0.31419516,115450.0,115440.0,0.04095389]
["bitfinex","BTCUSD",1754066864184,0.003,115450.0,115440.0,0.21420406]
["bitfinex","BTCUSD",1754066864387,0.003,115450.0,115440.0,0.62602721]
["bitfinex","BTCUSD",1754066864637,0.003,115450.0,115440.0,0.86551612]
["bitfinex","BTCUSD",1754066865319,0.002,115450.0,115440.0,0.86551612]
["bitfinex","BTCUSD",1754066865835,0.002,115450.0,115440.0,1.20551612]
["bitfinex","BTCUSD",1754066866270,0.002,115450.0,115440.0,1.20651612]
["bitfinex","BTCUSD",1754066866491,0.17320532,115470.0,115450.0,0.17322162]
["bitfinex","BTCUSD",1754066866728,0.17320532,115470.0,115460.0,0.17522016]
["bitfinex","BTCUSD",1754066866947,0.17320532,115470.0,115460.0,0.35203016]
["bitfinex","BTCUSD",1754066867629,0.17320532,115470.0,115460.0,0.76385331]
["bitfinex","BTCUSD",1754066868614,0.17320532,115470.0,115460.0,0.37824778]
["bitfinex","BTCUSD",1754066869011,0.17320532,115470.0,115460.0,0.20502762]
["bitfinex","BTCUSD",1754066870727,0.17320532,115470.0,115460.0,0.06702762]
["bitfinex","BTCUSD",1754066871162,0.17518532,115470.0,115460.0,0.02621762]
["bitfinex","BTCUSD",1754066871379,0.17322016,115460.0,115450.0,0.34666408]
["bitfinex","BTCUSD",1754066871612,0.17322016,115460.0,115450.0,0.59023723]
["bitfinex","BTCUSD",1754066871866,0.17320516,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1754066872065,0.17320516,115470.0,115460.0,0.62585331]
["bitfinex","BTCUSD",1754066872293,0.17320516,115470.0,115460.0,0.76369331]
["bitfinex","BTCUSD",1754066873154,0.17320516,115470.0,115460.0,0.35187016]
["bitfinex","BTCUSD",1754066873366,0.17320516,115470.0,115460.0,0.76369331]
["bitfinex","BTCUSD",1754066873628,0.17322016,115460.0,115450.0,0.14302]
["bitfinex","BTCUSD",1754066873839,0.17521016,115460.0,115450.0,0.17447]
["bitfinex","BTCUSD",1754066874054,0.17521016,115460.0,115450.0,0.04181]
["bitfinex","BTCUSD",1754066874278,0.17521016,115460.0,115450.0,0.03863]
["bitfinex","BTCUSD",1754066874740,0.23575568,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1754066875168,0.23575568,115460.0,115440.0,0.17832389]
["bitfinex","BTCUSD",1754066875169,0.17323516,115450.0,115440.0,0.17832389]
["bitfinex","BTCUSD",1754066875384,0.17323516,115450.0,115440.0,0.18032389]
["bitfinex","BTCUSD",1754066876885,0.17323516,115450.0,115440.0,0.18028389]
["bitfinex","BTCUSD",1754066877323,0.17323516,115450.0,115440.0,0.18228389]
["bitfinex","BTCUSD",1754066878390,0.17323516,115450.0,115440.0,0.18428389]
["bitfinex","BTCUSD",1754066878616,0.17521516,115450.0,115440.0,0.18428389]
["bitfinex","BTCUSD",1754066878835,0.38876769,115450.0,115440.0,0.00414389]
["bitfinex","BTCUSD",1754066879054,0.39180769,115450.0,115440.0,0.00414389]
["bitfinex","BTCUSD",1754066879296,0.47600758,115450.0,115440.0,0.00414389]
["bitfinex","BTCUSD",1754066879730,0.47600758,115450.0,115440.0,0.00214389]
["bitfinex","BTCUSD",1754066879939,0.47600758,115450.0,115440.0,0.00314389]
["bitfinex","BTCUSD",1754066880566,0.43744505,115450.0,115440.0,0.00314389]
["bitfinex","BTCUSD",1754066880792,0.39721505,115450.0,115440.0,0.04226389]
["bitfinex","BTCUSD",1754066881001,0.19764578,115450.0,115440.0,0.04325389]
["bitfinex","BTCUSD",1754066881219,0.37088094,115450.0,115440.0,0.04325389]
["bitfinex","BTCUSD",1754066881843,0.37088094,115450.0,115440.0,0.04225389]
["bitfinex","BTCUSD",1754066882288,0.37188094,115450.0,115440.0,0.04225389]
["bitfinex","BTCUSD",1754066882499,0.39615505,115450.0,115440.0,0.04225389]
["bitfinex","BTCUSD",1754066882921,0.39615505,115450.0,115440.0,0.00014389]
["bitfinex","BTCUSD",1754066882922,0.43506505,115450.0,115440.0,0.00014389]
["bitfinex","BTCUSD",1754066883337,0.43614505,115450.0,115440.0,0.00014389]
["bitfinex","BTCUSD",1754066883757,0.43706505,115450.0,115440.0,0.00014389]
["bitfinex","BTCUSD",1754066884796,0.49928157,115450.0,115440.0,0.00014389]
["bitfinex","BTCUSD",1754066885501,0.83928157,115450.0,115440.0,0.00014389]
["bitfinex","BTCUSD",1754066886192,1.77542023,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1754066886420,1.79408336,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1754066886623,0.17328019,115420.0,115410.0,0.0002]
["bitfinex","BTCUSD",1754066886830,0.47299826,115420.0,115410.0,0.0002]
["bitfinex","BTCUSD",1754066887038,0.51018826,115420.0,115410.0,0.00067974]
["bitfinex","BTCUSD",1754066887245,0.85018826,115420.0,115410.0,0.00067974]
["bitfinex","BTCUSD",1754066887860,0.77435008,115420.0,115410.0,0.00067974]
["bitfinex","BTCUSD",1754066888045,0.78200779,115420.0,115410.0,0.00067974]
["bitfinex","BTCUSD",1754066888422,0.78300779,115420.0,115410.0,0.00067974]
["bitfinex","BTCUSD",1754066889845,0.74581779,115420.0,115410.0,0.00067974]
["bitfinex","BTCUSD",1754066890944,0.74581779,115420.0,115410.0,0.04278974]
["bitfinex","BTCUSD",1754066891161,0.74581779,115420.0,115410.0,0.03779974]
["bitfinex","BTCUSD",1754066891382,0.86720768,115420.0,115410.0,0.00067974]
["bitfinex","BTCUSD",1754066891605,0.86820768,115420.0,115410.0,0.00067974]
["bitfinex","BTCUSD",1754066895102,1.28003083,115420.0,115410.0,0.00067974]
["bitfinex","BTCUSD",1754066895321,0.92511835,115410.0,115400.0,0.0002]
["bitfinex","BTCUSD",1754066895541,0.59921509,115410.0,115400.0,0.00034395]
["bitfinex","BTCUSD",1754066895757,0.72060498,115410.0,115400.0,0.00034395]
["bitfinex","BTCUSD",1754066896423,0.72168498,115410.0,115400.0,0.00034395]
["bitfinex","BTCUSD",1754066896850,0.72268498,115410.0,115400.0,0.00034395]
["bitfinex","BTCUSD",1754066897064,0.72368498,115410.0,115400.0,0.00034395]
["bitfinex","BTCUSD",1754066897335,1.13550813,115410.0,115400.0,0.00034395]
["bitfinex","BTCUSD",1754066897584,1.13450813,115410.0,115400.0,0.00034395]
["bitfinex","BTCUSD",1754066897809,1.13450813,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754066898284,1.15950813,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754066898523,1.16150813,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754066899612,1.17895715,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754066899828,1.19252005,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754066900493,1.21896293,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754066901221,1.35676293,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754066902287,1.35476293,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754066902519,0.78113978,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754066902726,1.33623391,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754066903151,1.33731391,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754066903582,0.92749076,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754066903815,1.33823391,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754066904461,0.86422076,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754066904672,0.76473797,115410.0,115400.0,0.04146001]
["bitfinex","BTCUSD",1754066905123,0.76645797,115410.0,115400.0,0.04146001]
["bitfinex","BTCUSD",1754066905342,0.62621797,115410.0,115400.0,0.04146001]
["bitfinex","BTCUSD",1754066905559,0.25805509,115410.0,115400.0,0.04146001]
["bitfinex","BTCUSD",1754066905765,0.39589509,115410.0,115400.0,0.04146001]
["bitfinex","BTCUSD",1754066905992,0.73589509,115410.0,115400.0,0.04146001]
["bitfinex","BTCUSD",1754066906462,0.75671275,115410.0,115400.0,0.04146001]
["bitfinex","BTCUSD",1754066908353,0.59805509,115410.0,115400.0,0.04146001]
["bitfinex","BTCUSD",1754066908584,0.73585509,115410.0,115400.0,0.04146001]
["bitfinex","BTCUSD",1754066909115,0.73385509,115410.0,115400.0,0.04146001]
["bitfinex","BTCUSD",1754066909354,0.73557509,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754066909578,1.26816813,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754066910025,0.68297498,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754066910249,0.81905498,115410.0,115400.0,0.04146001]
["bitfinex","BTCUSD",1754066910477,0.73485509,115410.0,115400.0,0.04146001]
["bitfinex","BTCUSD",1754066911617,0.73657509,115410.0,115400.0,0.00208001]
["bitfinex","BTCUSD",1754066911839,0.73657509,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754066912762,1.18396824,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754066913230,0.77214509,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754066913451,0.85634498,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754066914591,1.26816813,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754066915105,0.85634498,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754066915337,0.87502645,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754066916777,1.2879296,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754066918396,0.87610645,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754066918606,0.87502645,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754066918820,0.90107245,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754066920076,0.78130256,115410.0,115400.0,0.04146001]
["bitfinex","BTCUSD",1754066920319,0.77958256,115410.0,115400.0,0.04146001]
["bitfinex","BTCUSD",1754066920962,0.75353656,115410.0,115400.0,0.04146001]
["bitfinex","BTCUSD",1754066922670,0.73485509,115410.0,115400.0,0.04146001]
["bitfinex","BTCUSD",1754066924454,0.59705509,115410.0,115400.0,0.04146001]
["bitfinex","BTCUSD",1754066924658,0.68125498,115410.0,115400.0,0.04146001]
["bitfinex","BTCUSD",1754066924869,0.73485509,115410.0,115400.0,0.04146001]
["bitfinex","BTCUSD",1754066925713,0.25705509,115410.0,115400.0,0.45328316]
["bitfinex","BTCUSD",1754066925917,0.3106152,115410.0,115400.0,0.45328316]
["bitfinex","BTCUSD",1754066926127,0.1728552,115410.0,115400.0,0.45328316]
["bitfinex","BTCUSD",1754066926294,0.1728552,115410.0,115400.0,0.62659338]
["bitfinex","BTCUSD",1754066927174,0.3106152,115410.0,115400.0,0.62659338]
["bitfinex","BTCUSD",1754066927386,0.3096152,115410.0,115400.0,0.62659338]
["bitfinex","BTCUSD",1754066927586,0.13876,115410.0,115400.0,0.62659338]
["bitfinex","BTCUSD",1754066927764,0.13876,115410.0,115400.0,0.62859338]
["bitfinex","BTCUSD",1754066928612,0.001,115410.0,115400.0,0.62859338]
["bitfinex","BTCUSD",1754066929503,0.31104019,115420.0,115400.0,0.62859338]
["bitfinex","BTCUSD",1754066929715,0.31104019,115420.0,115410.0,0.41182315]
["bitfinex","BTCUSD",1754066929919,0.31104019,115420.0,115410.0,0.45328315]
["bitfinex","BTCUSD",1754066930351,0.17328019,115420.0,115410.0,0.62657835]
["bitfinex","BTCUSD",1754066930570,0.18972778,115430.0,115410.0,0.62657835]
["bitfinex","BTCUSD",1754066930781,0.18972778,115430.0,115420.0,0.62448334]
["bitfinex","BTCUSD",1754066930782,0.13776,115430.0,115420.0,0.62448334]
["bitfinex","BTCUSD",1754066931208,0.52191267,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754066931425,0.74387256,115440.0,115430.0,0.17534518]
["bitfinex","BTCUSD",1754066931636,0.31101017,115440.0,115430.0,0.65236881]
["bitfinex","BTCUSD",1754066932333,0.17325017,115440.0,115430.0,0.65236881]
["bitfinex","BTCUSD",1754066932538,0.31101017,115440.0,115430.0,0.65236881]
["bitfinex","BTCUSD",1754066934394,0.13776,115440.0,115430.0,0.65236881]
["bitfinex","BTCUSD",1754066935029,0.31101017,115440.0,115430.0,0.65236881]
["bitfinex","BTCUSD",1754066937181,0.31101017,115440.0,115430.0,0.24054566]
["bitfinex","BTCUSD",1754066937401,0.31101017,115440.0,115430.0,0.65236881]
["bitfinex","BTCUSD",1754066937635,0.31101017,115440.0,115430.0,0.24054566]
["bitfinex","BTCUSD",1754066937852,0.31101017,115440.0,115430.0,0.06728048]
["bitfinex","BTCUSD",1754066938872,0.31101017,115440.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754066938873,0.17328019,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754066939140,0.17328019,115420.0,115410.0,0.1753252]
["bitfinex","BTCUSD",1754066939401,0.12892066,115430.0,115420.0,0.58510334]
["bitfinex","BTCUSD",1754066939635,0.26664066,115430.0,115420.0,0.58713334]
["bitfinex","BTCUSD",1754066939843,0.26664066,115430.0,115420.0,0.62484334]
["bitfinex","BTCUSD",1754066940067,0.27530391,115430.0,115420.0,0.62484334]
["bitfinex","BTCUSD",1754066940317,0.18191267,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754066940522,0.31963267,115440.0,115430.0,0.41385315]
["bitfinex","BTCUSD",1754066940728,0.31963267,115440.0,115430.0,0.06552687]
["bitfinex","BTCUSD",1754066941380,0.32135267,115440.0,115430.0,0.06552687]
["bitfinex","BTCUSD",1754066941807,0.13772,115440.0,115430.0,0.23879205]
["bitfinex","BTCUSD",1754066942076,0.00452915,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1754066942289,0.17776431,115450.0,115440.0,0.45156315]
["bitfinex","BTCUSD",1754066942506,0.17776431,115450.0,115440.0,0.03974]
["bitfinex","BTCUSD",1754066942721,0.17776431,115450.0,115440.0,0.45156315]
["bitfinex","BTCUSD",1754066942942,0.17323516,115450.0,115440.0,0.62481332]
["bitfinex","BTCUSD",1754066943389,0.17323516,115450.0,115440.0,0.45256315]
["bitfinex","BTCUSD",1754066943390,0.17371381,115450.0,115440.0,0.45256315]
["bitfinex","BTCUSD",1754066943837,0.00047865,115450.0,115440.0,0.62581332]
["bitfinex","BTCUSD",1754066944051,0.17371381,115450.0,115440.0,0.76353332]
["bitfinex","BTCUSD",1754066944268,0.17371381,115450.0,115440.0,0.17846]
["bitfinex","BTCUSD",1754066944481,0.17371381,115450.0,115440.0,0.59028315]
["bitfinex","BTCUSD",1754066947117,0.2596337,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1754066947585,0.2579137,115450.0,115440.0,0.04074]
["bitfinex","BTCUSD",1754066947811,0.2579137,115450.0,115440.0,0.45256315]
["bitfinex","BTCUSD",1754066948025,0.2579137,115450.0,115440.0,0.04074]
["bitfinex","BTCUSD",1754066948466,0.2596337,115450.0,115440.0,0.04074]
["bitfinex","BTCUSD",1754066950503,0.30997443,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1754066950729,0.65105443,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1754066951404,0.6364937,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1754066951858,0.6364137,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1754066952549,0.17325017,115440.0,115430.0,0.44953315]
["bitfinex","BTCUSD",1754066952773,0.39513006,115440.0,115430.0,0.45156315]
["bitfinex","BTCUSD",1754066953901,0.39513006,115440.0,115430.0,0.45256315]
["bitfinex","BTCUSD",1754066954339,0.39513006,115440.0,115430.0,0.47824066]
["bitfinex","BTCUSD",1754066954716,0.17325017,115440.0,115430.0,0.65150584]
["bitfinex","BTCUSD",1754066954916,0.17325017,115440.0,115430.0,0.47824066]
["bitfinex","BTCUSD",1754066955157,0.17325017,115440.0,115430.0,0.65150584]
["bitfinex","BTCUSD",1754066955614,0.17371381,115450.0,115430.0,0.65150584]
["bitfinex","BTCUSD",1754066955818,0.31139381,115450.0,115440.0,0.41182315]
["bitfinex","BTCUSD",1754066955981,0.31139381,115450.0,115440.0,0.45156315]
["bitfinex","BTCUSD",1754066956334,0.17371381,115450.0,115440.0,0.62481332]
["bitfinex","BTCUSD",1754066956972,0.17371381,115450.0,115440.0,0.45156315]
["bitfinex","BTCUSD",1754066958758,0.00047865,115450.0,115440.0,0.62481332]
["bitfinex","BTCUSD",1754066959007,0.00047865,115450.0,115440.0,1.13828538]
["bitfinex","BTCUSD",1754066959275,0.00047865,115450.0,115440.0,0.73446989]
["bitfinex","BTCUSD",1754066960258,0.00047865,115450.0,115440.0,0.73546989]
["bitfinex","BTCUSD",1754066960524,0.00047865,115450.0,115440.0,0.73446989]
["bitfinex","BTCUSD",1754066960779,0.00047865,115450.0,115440.0,0.73646989]
["bitfinex","BTCUSD",1754066961520,0.17371381,115450.0,115440.0,0.18742766]
["bitfinex","BTCUSD",1754066961714,0.17371381,115450.0,115440.0,0.59124315]
["bitfinex","BTCUSD",1754066961973,0.17471381,115450.0,115440.0,0.59124315]
["bitfinex","BTCUSD",1754066962199,0.17471381,115450.0,115440.0,0.76449332]
["bitfinex","BTCUSD",1754066962419,0.00047865,115450.0,115440.0,0.76449332]
["bitfinex","BTCUSD",1754066962670,0.17371381,115450.0,115440.0,0.76549332]
["bitfinex","BTCUSD",1754066963132,0.00047865,115450.0,115440.0,0.76549332]
["bitfinex","BTCUSD",1754066963348,0.17371381,115450.0,115440.0,0.59224315]
["bitfinex","BTCUSD",1754066965324,0.17371381,115450.0,115440.0,0.18038]
["bitfinex","BTCUSD",1754066965553,0.17543381,115450.0,115440.0,0.18038]
["bitfinex","BTCUSD",1754066966216,0.17543381,115450.0,115440.0,0.59220315]
["bitfinex","BTCUSD",1754066966464,0.17371381,115450.0,115440.0,0.59220315]
["bitfinex","BTCUSD",1754066967340,0.17371381,115450.0,115440.0,0.18038]
["bitfinex","BTCUSD",1754066967585,0.17371381,115450.0,115440.0,0.59220315]
["bitfinex","BTCUSD",1754066968002,0.17371381,115450.0,115440.0,0.18038]
["bitfinex","BTCUSD",1754066968223,0.17371381,115450.0,115440.0,0.59220315]
["bitfinex","BTCUSD",1754066971417,0.17127381,115450.0,115440.0,0.59220315]
["bitfinex","BTCUSD",1754066972281,0.17127381,115450.0,115440.0,0.76545332]
["bitfinex","BTCUSD",1754066972498,0.17127381,115450.0,115440.0,0.59220315]
["bitfinex","BTCUSD",1754066972739,0.17127381,115450.0,115440.0,0.18038]
["bitfinex","BTCUSD",1754066972962,0.17127381,115450.0,115440.0,0.59220315]
["bitfinex","BTCUSD",1754066975475,0.4303037,115450.0,115440.0,0.003]
["bitfinex","BTCUSD",1754066975679,0.4313837,115450.0,115440.0,0.003]
["bitfinex","BTCUSD",1754066976094,0.7713837,115450.0,115440.0,0.003]
["bitfinex","BTCUSD",1754066976308,0.7713837,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1754066976758,0.7703037,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1754066977188,0.17325017,115440.0,115430.0,0.02567751]
["bitfinex","BTCUSD",1754066977411,0.17497017,115440.0,115430.0,0.02567751]
["bitfinex","BTCUSD",1754066977600,0.17326518,115430.0,115420.0,0.58723315]
["bitfinex","BTCUSD",1754066977859,0.17326518,115430.0,115420.0,0.17737]
["bitfinex","BTCUSD",1754066978097,0.17498518,115430.0,115420.0,0.17737]
["bitfinex","BTCUSD",1754066978539,0.17326518,115430.0,115420.0,0.17737]
["bitfinex","BTCUSD",1754066978975,0.17326518,115430.0,115420.0,0.20398842]
["bitfinex","BTCUSD",1754066980018,0.17326518,115430.0,115420.0,0.20598842]
["bitfinex","BTCUSD",1754066981711,0.17326518,115430.0,115420.0,0.61781157]
["bitfinex","BTCUSD",1754066984064,0.17326518,115430.0,115420.0,0.06838842]
["bitfinex","BTCUSD",1754066984308,0.43229507,115430.0,115420.0,0.003]
["bitfinex","BTCUSD",1754066984941,0.43229507,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1754066985263,0.17328019,115420.0,115410.0,0.1722]
["bitfinex","BTCUSD",1754066985463,0.17328019,115420.0,115410.0,0.48796657]
["bitfinex","BTCUSD",1754066985464,0.17500019,115420.0,115410.0,0.48796657]
["bitfinex","BTCUSD",1754066985590,0.17500019,115420.0,115410.0,0.49113657]
["bitfinex","BTCUSD",1754066986229,0.17500019,115420.0,115410.0,0.49309657]
["bitfinex","BTCUSD",1754066986645,0.17328019,115420.0,115410.0,0.49309657]
["bitfinex","BTCUSD",1754066986850,0.17328019,115420.0,115410.0,0.49509657]
["bitfinex","BTCUSD",1754066987083,0.17328019,115420.0,115410.0,0.81086314]
["bitfinex","BTCUSD",1754066987289,0.17328019,115420.0,115410.0,0.98515834]
["bitfinex","BTCUSD",1754066987508,0.18191267,115440.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754066987725,0.17993556,115450.0,115430.0,0.84456832]
["bitfinex","BTCUSD",1754066987940,0.17993556,115450.0,115440.0,0.63153314]
["bitfinex","BTCUSD",1754066988152,0.17993556,115450.0,115440.0,0.67130314]
["bitfinex","BTCUSD",1754066988389,0.17993556,115450.0,115440.0,0.84455331]
["bitfinex","BTCUSD",1754066988390,0.17776347,115450.0,115440.0,0.84455331]
["bitfinex","BTCUSD",1754066988607,0.00452831,115450.0,115440.0,0.84455331]
["bitfinex","BTCUSD",1754066988821,0.18188119,115460.0,115440.0,0.62378001]
["bitfinex","BTCUSD",1754066989033,0.18202468,115460.0,115450.0,0.58612984]
["bitfinex","BTCUSD",1754066989259,0.18202468,115460.0,115450.0,0.58808984]
["bitfinex","BTCUSD",1754066990185,0.18202468,115460.0,115450.0,0.761325]
["bitfinex","BTCUSD",1754066990394,0.00114349,115460.0,115450.0,0.761325]
["bitfinex","BTCUSD",1754066990607,0.00114349,115460.0,115450.0,1.17208484]
["bitfinex","BTCUSD",1754066991066,0.00114349,115460.0,115450.0,0.761325]
["bitfinex","BTCUSD",1754066991490,0.00114349,115460.0,115450.0,0.762325]
["bitfinex","BTCUSD",1754066991701,0.00014349,115460.0,115450.0,0.762325]
["bitfinex","BTCUSD",1754066991923,0.17336365,115460.0,115450.0,0.762325]
["bitfinex","BTCUSD",1754066992127,0.17336365,115460.0,115450.0,0.59008984]
["bitfinex","BTCUSD",1754066993455,0.17336365,115460.0,115450.0,0.763325]
["bitfinex","BTCUSD",1754066993915,0.17336365,115460.0,115450.0,0.35256516]
["bitfinex","BTCUSD",1754066994131,0.17336365,115460.0,115450.0,0.59008984]
["bitfinex","BTCUSD",1754066995329,0.17336365,115460.0,115450.0,0.04177]
["bitfinex","BTCUSD",1754066995569,0.17336365,115460.0,115450.0,0.17929]
["bitfinex","BTCUSD",1754066996458,0.00014349,115460.0,115450.0,0.763285]
["bitfinex","BTCUSD",1754066997112,0.17336365,115460.0,115450.0,0.763285]
["bitfinex","BTCUSD",1754066997328,0.17336365,115460.0,115450.0,0.59004984]
["bitfinex","BTCUSD",1754066997621,0.17336365,115460.0,115450.0,0.763285]
["bitfinex","BTCUSD",1754066998624,0.00014349,115460.0,115450.0,0.763285]
["bitfinex","BTCUSD",1754067001955,0.00014349,115460.0,115450.0,1.27569375]
["bitfinex","BTCUSD",1754067002167,0.00014349,115460.0,115450.0,1.61569375]
["bitfinex","BTCUSD",1754067002402,0.00014349,115460.0,115450.0,1.06741391]
["bitfinex","BTCUSD",1754067002827,0.00014349,115460.0,115450.0,1.20489391]
["bitfinex","BTCUSD",1754067003485,0.00014349,115460.0,115450.0,1.06741391]
["bitfinex","BTCUSD",1754067003698,0.00014349,115460.0,115450.0,1.20485391]
["bitfinex","BTCUSD",1754067003905,0.00014349,115460.0,115450.0,0.79309407]
["bitfinex","BTCUSD",1754067004111,0.00014349,115460.0,115450.0,1.20385391]
["bitfinex","BTCUSD",1754067004542,0.00014349,115460.0,115450.0,1.20585391]
["bitfinex","BTCUSD",1754067004760,0.00014349,115460.0,115450.0,1.61661375]
["bitfinex","BTCUSD",1754067005024,0.00014349,115460.0,115450.0,1.61961375]
["bitfinex","BTCUSD",1754067005228,0.00014349,115460.0,115450.0,1.61861375]
["bitfinex","BTCUSD",1754067005638,0.00014349,115460.0,115450.0,1.62061375]
["bitfinex","BTCUSD",1754067006119,0.00014349,115460.0,115450.0,1.61861375]
["bitfinex","BTCUSD",1754067006332,0.00014349,115460.0,115450.0,1.62261375]
["bitfinex","BTCUSD",1754067007631,0.00014349,115460.0,115450.0,1.48517375]
["bitfinex","BTCUSD",1754067007840,0.00014349,115460.0,115450.0,1.62261375]
["bitfinex","BTCUSD",1754067008929,0.00014349,115460.0,115450.0,1.43182851]
["bitfinex","BTCUSD",1754067009141,0.00014349,115460.0,115450.0,1.70062851]
["bitfinex","BTCUSD",1754067011321,0.00014349,115460.0,115450.0,1.56318851]
["bitfinex","BTCUSD",1754067011536,0.00014349,115460.0,115450.0,1.70058851]
["bitfinex","BTCUSD",1754067012745,0.00014349,115460.0,115450.0,1.38522129]
["bitfinex","BTCUSD",1754067012953,0.00014349,115460.0,115450.0,1.06985407]
["bitfinex","BTCUSD",1754067013168,0.00014349,115460.0,115450.0,1.38522129]
["bitfinex","BTCUSD",1754067013819,0.20934365,115460.0,115450.0,0.49760238]
["bitfinex","BTCUSD",1754067014073,0.20934365,115460.0,115450.0,0.63500238]
["bitfinex","BTCUSD",1754067014515,0.20934365,115460.0,115450.0,0.46176722]
["bitfinex","BTCUSD",1754067014955,0.20934365,115460.0,115450.0,0.55719608]
["bitfinex","BTCUSD",1754067015789,0.20934365,115460.0,115450.0,0.73043124]
["bitfinex","BTCUSD",1754067016259,0.17508365,115460.0,115450.0,0.73043124]
["bitfinex","BTCUSD",1754067017131,0.20934365,115460.0,115450.0,0.1464]
["bitfinex","BTCUSD",1754067017350,0.20934365,115460.0,115450.0,0.55719608]
["bitfinex","BTCUSD",1754067018631,0.20934365,115460.0,115450.0,0.73043124]
["bitfinex","BTCUSD",1754067018882,0.20934365,115460.0,115450.0,0.31963516]
["bitfinex","BTCUSD",1754067019093,0.00014349,115460.0,115450.0,0.77198124]
["bitfinex","BTCUSD",1754067019318,0.17508365,115460.0,115450.0,0.05055]
["bitfinex","BTCUSD",1754067019542,0.20934365,115460.0,115450.0,0.14636]
["bitfinex","BTCUSD",1754067019755,0.20934365,115460.0,115450.0,0.55715608]
["bitfinex","BTCUSD",1754067020246,0.20934365,115460.0,115450.0,0.14636]
["bitfinex","BTCUSD",1754067021098,0.20934365,115460.0,115450.0,0.14236]
["bitfinex","BTCUSD",1754067021563,0.20934365,115460.0,115450.0,0.55515608]
["bitfinex","BTCUSD",1754067021990,0.20934365,115460.0,115450.0,0.14236]
["bitfinex","BTCUSD",1754067022187,0.20934365,115460.0,115450.0,0.005]
["bitfinex","BTCUSD",1754067022431,0.20934365,115460.0,115450.0,0.14136]
["bitfinex","BTCUSD",1754067022868,0.21042365,115460.0,115450.0,0.004]
["bitfinex","BTCUSD",1754067023072,0.21042365,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1754067023289,0.17325017,115440.0,115430.0,0.41913545]
["bitfinex","BTCUSD",1754067023473,0.17497017,115440.0,115430.0,0.55649545]
["bitfinex","BTCUSD",1754067023687,0.17497017,115440.0,115430.0,0.72976063]
["bitfinex","BTCUSD",1754067023946,0.18202465,115460.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1754067024195,0.18202465,115460.0,115450.0,0.41079608]
["bitfinex","BTCUSD",1754067024423,0.00172,115450.0,115440.0,0.45028608]
["bitfinex","BTCUSD",1754067024638,0.21628465,115460.0,115440.0,0.76292625]
["bitfinex","BTCUSD",1754067024866,0.21628465,115460.0,115450.0,0.58403124]
["bitfinex","BTCUSD",1754067025087,0.21800465,115460.0,115450.0,0.58403124]
["bitfinex","BTCUSD",1754067025806,0.03612349,115460.0,115450.0,0.58403124]
["bitfinex","BTCUSD",1754067026040,0.00014349,115460.0,115450.0,1.17048732]
["bitfinex","BTCUSD",1754067026279,0.00014349,115460.0,115450.0,1.27213623]
["bitfinex","BTCUSD",1754067026517,0.00014349,115460.0,115450.0,1.61213623]
["bitfinex","BTCUSD",1754067026518,0.00314349,115460.0,115450.0,1.61213623]
["bitfinex","BTCUSD",1754067026753,0.00214349,115460.0,115450.0,1.61213623]
["bitfinex","BTCUSD",1754067027247,0.00014349,115460.0,115450.0,1.61213623]
["bitfinex","BTCUSD",1754067027475,0.00014349,115460.0,115450.0,1.61413623]
["bitfinex","BTCUSD",1754067027720,0.00014349,115460.0,115450.0,1.61213623]
["bitfinex","BTCUSD",1754067028650,0.00014349,115460.0,115450.0,1.61313623]
["bitfinex","BTCUSD",1754067029165,0.00014349,115460.0,115450.0,1.61613623]
["bitfinex","BTCUSD",1754067029401,0.00014349,115460.0,115450.0,0.79754407]
["bitfinex","BTCUSD",1754067029628,0.00014349,115460.0,115450.0,1.61913623]
["bitfinex","BTCUSD",1754067029837,0.00014349,115460.0,115450.0,1.48177623]
["bitfinex","BTCUSD",1754067030050,0.00014349,115460.0,115450.0,1.61909623]
["bitfinex","BTCUSD",1754067031119,0.00014349,115460.0,115450.0,1.07098015]
["bitfinex","BTCUSD",1754067031337,0.00014349,115460.0,115450.0,1.20830015]
["bitfinex","BTCUSD",1754067033483,0.00014349,115460.0,115450.0,1.61909623]
["bitfinex","BTCUSD",1754067034354,0.00014349,115460.0,115450.0,1.20830015]
["bitfinex","BTCUSD",1754067034566,0.00014349,115460.0,115450.0,0.73098015]
["bitfinex","BTCUSD",1754067034788,0.17336365,115460.0,115450.0,0.73098015]
["bitfinex","BTCUSD",1754067035005,0.17508365,115460.0,115450.0,0.83000015]
["bitfinex","BTCUSD",1754067035229,0.20943365,115460.0,115450.0,0.007]
["bitfinex","BTCUSD",1754067035471,0.20943365,115460.0,115450.0,0.55511608]
["bitfinex","BTCUSD",1754067035932,0.20703365,115460.0,115450.0,0.14432]
["bitfinex","BTCUSD",1754067036147,0.20703365,115460.0,115450.0,0.55511608]
["bitfinex","BTCUSD",1754067037141,0.20703365,115460.0,115450.0,0.55111608]
["bitfinex","BTCUSD",1754067037423,0.20703365,115460.0,115450.0,0.14028]
["bitfinex","BTCUSD",1754067037675,0.20703365,115460.0,115450.0,0.14128]
["bitfinex","BTCUSD",1754067038786,0.20703365,115460.0,115450.0,0.13828]
["bitfinex","BTCUSD",1754067039489,0.20703365,115460.0,115450.0,0.54907608]
["bitfinex","BTCUSD",1754067040413,0.20703365,115460.0,115450.0,0.13828]
["bitfinex","BTCUSD",1754067040628,0.20703365,115460.0,115450.0,0.54907608]
["bitfinex","BTCUSD",1754067042353,0.17268365,115460.0,115450.0,0.54907608]
["bitfinex","BTCUSD",1754067042571,0.17268365,115460.0,115450.0,0.55219608]
["bitfinex","BTCUSD",1754067043891,0.17268365,115460.0,115450.0,0.75858124]
["bitfinex","BTCUSD",1754067044101,0.20755524,115470.0,115450.0,0.76061124]
["bitfinex","BTCUSD",1754067044404,0.17320524,115470.0,115460.0,0.41079608]
["bitfinex","BTCUSD",1754067044505,0.17320524,115470.0,115460.0,0.62028624]
["bitfinex","BTCUSD",1754067044717,0.17320524,115470.0,115460.0,0.62231624]
["bitfinex","BTCUSD",1754067044933,0.17320524,115470.0,115460.0,0.44909608]
["bitfinex","BTCUSD",1754067046168,0.17420524,115470.0,115460.0,0.44909608]
["bitfinex","BTCUSD",1754067048560,0.17420524,115470.0,115460.0,0.62231624]
["bitfinex","BTCUSD",1754067049030,0.17420524,115470.0,115460.0,0.44909608]
["bitfinex","BTCUSD",1754067049433,0.18872829,115480.0,115460.0,0.44909608]
["bitfinex","BTCUSD",1754067049644,0.17320524,115470.0,115460.0,0.44909608]
["bitfinex","BTCUSD",1754067050091,0.17320524,115470.0,115460.0,0.14036]
["bitfinex","BTCUSD",1754067050306,0.20755524,115470.0,115460.0,0.13724]
["bitfinex","BTCUSD",1754067050523,0.17322016,115460.0,115450.0,0.44394608]
["bitfinex","BTCUSD",1754067050881,0.17322016,115460.0,115450.0,0.58430608]
["bitfinex","BTCUSD",1754067051120,0.17322016,115460.0,115450.0,0.58633608]
["bitfinex","BTCUSD",1754067052945,0.17322016,115460.0,115450.0,0.58733608]
["bitfinex","BTCUSD",1754067053422,0.17322016,115460.0,115450.0,0.58833608]
["bitfinex","BTCUSD",1754067053672,1.08064367,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1754067053887,0.17328019,115420.0,115410.0,0.02888277]
["bitfinex","BTCUSD",1754067054098,0.1732952,115410.0,115400.0,0.17351]
["bitfinex","BTCUSD",1754067054319,0.17328019,115420.0,115400.0,0.44909608]
["bitfinex","BTCUSD",1754067054555,0.31052019,115420.0,115410.0,0.41395608]
["bitfinex","BTCUSD",1754067054834,0.31052019,115420.0,115410.0,0.45228608]
["bitfinex","BTCUSD",1754067055484,0.31064463,115420.0,115410.0,0.04149]
["bitfinex","BTCUSD",1754067055700,0.31064463,115420.0,115410.0,0.45228608]
["bitfinex","BTCUSD",1754067059930,0.31064463,115420.0,115410.0,0.04149]
["bitfinex","BTCUSD",1754067060150,0.1732952,115410.0,115400.0,0.61326626]
["bitfinex","BTCUSD",1754067060369,0.1732952,115410.0,115400.0,0.61527626]
["bitfinex","BTCUSD",1754067061642,0.17332196,115400.0,115390.0,0.58431608]
["bitfinex","BTCUSD",1754067061882,0.17332196,115400.0,115390.0,0.58632608]
["bitfinex","BTCUSD",1754067062278,0.17332196,115400.0,115390.0,0.58948608]
["bitfinex","BTCUSD",1754067062519,0.17332196,115400.0,115390.0,0.77095175]
["bitfinex","BTCUSD",1754067062718,0.17332196,115400.0,115390.0,0.17869]
["bitfinex","BTCUSD",1754067062940,0.17332196,115400.0,115390.0,0.58747608]
["bitfinex","BTCUSD",1754067063139,0.17332196,115400.0,115390.0,0.59048608]
["bitfinex","BTCUSD",1754067063808,0.17332196,115400.0,115390.0,0.58948608]
["bitfinex","BTCUSD",1754067064844,0.17332196,115400.0,115390.0,0.59148608]
["bitfinex","BTCUSD",1754067065008,0.17332196,115400.0,115390.0,0.58948608]
["bitfinex","BTCUSD",1754067065223,0.17332196,115400.0,115390.0,0.17869]
["bitfinex","BTCUSD",1754067065422,0.17332196,115400.0,115390.0,0.58948608]
["bitfinex","BTCUSD",1754067065826,0.17332196,115400.0,115390.0,0.7891227]
["bitfinex","BTCUSD",1754067066251,0.17332196,115400.0,115390.0,0.61579746]
["bitfinex","BTCUSD",1754067067915,0.17332196,115400.0,115390.0,0.7891227]
["bitfinex","BTCUSD",1754067069178,0.17332196,115400.0,115390.0,0.61579746]
["bitfinex","BTCUSD",1754067071351,0.17332196,115400.0,115390.0,0.7891227]
["bitfinex","BTCUSD",1754067071565,0.18195996,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1754067071792,0.1732952,115410.0,115400.0,0.45228608]
["bitfinex","BTCUSD",1754067072889,0.1732952,115410.0,115400.0,0.35723848]
["bitfinex","BTCUSD",1754067073112,0.17340463,115420.0,115400.0,0.5305487]
["bitfinex","BTCUSD",1754067073328,0.31060463,115420.0,115410.0,0.67097696]
["bitfinex","BTCUSD",1754067073541,0.31060463,115420.0,115410.0,0.81018696]
["bitfinex","BTCUSD",1754067073742,0.31060463,115420.0,115410.0,0.17869]
["bitfinex","BTCUSD",1754067073984,0.34550463,115420.0,115410.0,0.45294848]
["bitfinex","BTCUSD",1754067074443,0.1732952,115410.0,115400.0,0.45810848]
["bitfinex","BTCUSD",1754067074851,0.2073752,115410.0,115400.0,0.1392]
["bitfinex","BTCUSD",1754067076787,0.2073752,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1754067077272,0.2083752,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1754067077962,0.1742952,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1754067078176,0.1742952,115410.0,115400.0,0.00516]
["bitfinex","BTCUSD",1754067078607,0.2083752,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1754067078827,0.36947307,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1754067079254,0.61947307,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1754067079696,0.95947307,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1754067081934,0.88257509,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1754067082149,0.4242952,115410.0,115400.0,0.45470117]
["bitfinex","BTCUSD",1754067082372,0.3114552,115410.0,115400.0,0.45470117]
["bitfinex","BTCUSD",1754067082585,0.1742952,115410.0,115400.0,0.45470117]
["bitfinex","BTCUSD",1754067082834,0.3114552,115410.0,115400.0,0.45470117]
["bitfinex","BTCUSD",1754067083910,0.3114152,115410.0,115400.0,0.62801139]
["bitfinex","BTCUSD",1754067084351,0.001,115410.0,115400.0,1.03922256]
["bitfinex","BTCUSD",1754067084789,0.001,115410.0,115400.0,1.14087147]
["bitfinex","BTCUSD",1754067086158,0.001,115410.0,115400.0,0.7296603]
["bitfinex","BTCUSD",1754067086392,0.00012444,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1754067086614,0.00012444,115420.0,115410.0,0.75846637]
["bitfinex","BTCUSD",1754067086835,0.17340463,115420.0,115410.0,0.76050637]
["bitfinex","BTCUSD",1754067087054,0.00012444,115420.0,115410.0,0.76050637]
["bitfinex","BTCUSD",1754067087498,0.17340463,115420.0,115410.0,0.76050637]
["bitfinex","BTCUSD",1754067087723,0.00012444,115420.0,115410.0,0.76150637]
["bitfinex","BTCUSD",1754067089094,0.17340463,115420.0,115410.0,0.76150637]
["bitfinex","BTCUSD",1754067089532,0.17340463,115420.0,115410.0,0.3502952]
["bitfinex","BTCUSD",1754067089753,0.17340463,115420.0,115410.0,0.76150637]
["bitfinex","BTCUSD",1754067089974,0.17340463,115420.0,115410.0,0.45109117]
["bitfinex","BTCUSD",1754067090189,0.17538463,115420.0,115410.0,0.16833732]
["bitfinex","BTCUSD",1754067091079,0.17538463,115420.0,115410.0,0.57954849]
["bitfinex","BTCUSD",1754067091290,0.00012444,115420.0,115410.0,0.75284369]
["bitfinex","BTCUSD",1754067092171,0.00012444,115420.0,115410.0,0.75582369]
["bitfinex","BTCUSD",1754067094787,0.00012444,115420.0,115410.0,0.76428626]
["bitfinex","BTCUSD",1754067095407,0.00012444,115420.0,115410.0,0.75582369]
["bitfinex","BTCUSD",1754067096989,0.17340463,115420.0,115410.0,0.34461252]
["bitfinex","BTCUSD",1754067097219,0.17340463,115420.0,115410.0,0.75582369]
["bitfinex","BTCUSD",1754067097923,0.00012444,115420.0,115410.0,0.75582369]
["bitfinex","BTCUSD",1754067098386,0.00012444,115420.0,115410.0,0.76431003]
["bitfinex","BTCUSD",1754067099458,0.00012444,115420.0,115410.0,0.78175905]
["bitfinex","BTCUSD",1754067099668,0.00012444,115420.0,115410.0,0.86595894]
["bitfinex","BTCUSD",1754067100139,0.00012444,115420.0,115410.0,0.45474777]
["bitfinex","BTCUSD",1754067100359,0.00012444,115420.0,115410.0,0.86595894]
["bitfinex","BTCUSD",1754067101286,0.00012444,115420.0,115410.0,0.76431003]
["bitfinex","BTCUSD",1754067102235,0.17538463,115420.0,115410.0,0.17123732]
["bitfinex","BTCUSD",1754067102457,0.17538463,115420.0,115410.0,0.54921117]
["bitfinex","BTCUSD",1754067103153,0.17538463,115420.0,115410.0,0.75636637]
["bitfinex","BTCUSD",1754067103346,0.17442463,115420.0,115410.0,0.75840637]
["bitfinex","BTCUSD",1754067103641,0.00198,115420.0,115410.0,0.76138637]
["bitfinex","BTCUSD",1754067103875,0.17326595,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1754067104087,0.43191366,115440.0,115420.0,0.62385001]
["bitfinex","BTCUSD",1754067104304,0.18191366,115440.0,115430.0,0.41121117]
["bitfinex","BTCUSD",1754067104496,0.18389366,115440.0,115430.0,0.54821117]
["bitfinex","BTCUSD",1754067106330,0.18489366,115440.0,115430.0,0.54821117]
["bitfinex","BTCUSD",1754067107251,0.18689366,115440.0,115430.0,0.54821117]
["bitfinex","BTCUSD",1754067107469,0.21919366,115440.0,115430.0,0.54821117]
["bitfinex","BTCUSD",1754067107697,0.22119366,115440.0,115430.0,0.54821117]
["bitfinex","BTCUSD",1754067109945,0.18689366,115440.0,115430.0,0.58709117]
["bitfinex","BTCUSD",1754067110791,0.18491366,115440.0,115430.0,0.76035635]
["bitfinex","BTCUSD",1754067111001,0.003,115440.0,115430.0,0.76035635]
["bitfinex","BTCUSD",1754067111220,0.17625017,115440.0,115430.0,0.58709117]
["bitfinex","BTCUSD",1754067111425,0.17822017,115440.0,115430.0,0.58709117]
["bitfinex","BTCUSD",1754067111640,0.17822017,115440.0,115420.0,0.00047865]
["bitfinex","BTCUSD",1754067111641,0.17326518,115430.0,115420.0,0.00047865]
["bitfinex","BTCUSD",1754067111854,0.43066507,115430.0,115420.0,0.00047865]
["bitfinex","BTCUSD",1754067112070,0.43299507,115430.0,115420.0,0.00047865]
["bitfinex","BTCUSD",1754067112510,0.43066507,115430.0,115420.0,0.00047865]
["bitfinex","BTCUSD",1754067114020,0.31018518,115430.0,115420.0,0.45056982]
["bitfinex","BTCUSD",1754067114484,0.17325017,115440.0,115420.0,0.62385001]
["bitfinex","BTCUSD",1754067114703,0.17325017,115440.0,115430.0,0.58337117]
["bitfinex","BTCUSD",1754067114913,0.17325017,115440.0,115430.0,0.58545117]
["bitfinex","BTCUSD",1754067115553,0.17325017,115440.0,115430.0,0.75871635]
["bitfinex","BTCUSD",1754067115800,0.17425017,115440.0,115430.0,0.75871635]
["bitfinex","BTCUSD",1754067116231,0.17325017,115440.0,115430.0,0.75871635]
["bitfinex","BTCUSD",1754067116445,0.17625017,115440.0,115430.0,0.75871635]
["bitfinex","BTCUSD",1754067116664,0.17625017,115440.0,115430.0,0.58545117]
["bitfinex","BTCUSD",1754067117122,0.003,115440.0,115430.0,0.75871635]
["bitfinex","BTCUSD",1754067117358,0.003,115440.0,115430.0,0.86036526]
["bitfinex","BTCUSD",1754067117591,0.003,115440.0,115430.0,1.20036526]
["bitfinex","BTCUSD",1754067118267,0.00304,115440.0,115430.0,1.61157643]
["bitfinex","BTCUSD",1754067118504,0.00204,115440.0,115430.0,1.61157643]
["bitfinex","BTCUSD",1754067118722,0.65875476,115490.0,115470.0,0.17320283]
["bitfinex","BTCUSD",1754067118948,0.60603465,115490.0,115480.0,0.54809117]
["bitfinex","BTCUSD",1754067119180,0.60801465,115490.0,115480.0,0.41121117]
["bitfinex","BTCUSD",1754067119421,0.25198,115490.0,115480.0,0.61864133]
["bitfinex","BTCUSD",1754067119664,0.25,115490.0,115480.0,0.62172133]
["bitfinex","BTCUSD",1754067120140,0.25008308,115490.0,115480.0,0.62172133]
["bitfinex","BTCUSD",1754067120364,8.308e-05,115490.0,115480.0,0.62990874]
["bitfinex","BTCUSD",1754067121108,8.308e-05,115490.0,115480.0,0.73255765]
["bitfinex","BTCUSD",1754067121325,8.308e-05,115490.0,115480.0,1.07255765]
["bitfinex","BTCUSD",1754067122029,8.308e-05,115490.0,115480.0,1.48376882]
["bitfinex","BTCUSD",1754067122274,4e-05,115500.0,115490.0,1.35304652]
["bitfinex","BTCUSD",1754067122520,0.0004,115530.0,115490.0,1.62408641]
["bitfinex","BTCUSD",1754067122768,0.0005438,115530.0,115520.0,0.92434136]
["bitfinex","BTCUSD",1754067123003,0.0005438,115530.0,115520.0,1.14542125]
["bitfinex","BTCUSD",1754067123484,0.0005438,115530.0,115520.0,1.04378125]
["bitfinex","BTCUSD",1754067123725,0.0075438,115530.0,115520.0,1.18062125]
["bitfinex","BTCUSD",1754067123947,0.0005438,115530.0,115520.0,1.18062125]
["bitfinex","BTCUSD",1754067124405,0.0005438,115530.0,115520.0,1.18362125]
["bitfinex","BTCUSD",1754067125749,0.0005438,115530.0,115520.0,1.20929861]
["bitfinex","BTCUSD",1754067126445,0.0005438,115530.0,115520.0,0.89932842]
["bitfinex","BTCUSD",1754067126667,0.173659,115530.0,115520.0,0.06391736]
["bitfinex","BTCUSD",1754067126892,0.173659,115530.0,115520.0,0.19763736]
["bitfinex","BTCUSD",1754067127120,0.173659,115530.0,115520.0,0.06083736]
["bitfinex","BTCUSD",1754067127393,0.173659,115530.0,115520.0,0.16543736]
["bitfinex","BTCUSD",1754067127594,0.173659,115530.0,115520.0,0.16243736]
["bitfinex","BTCUSD",1754067127815,0.174659,115530.0,115520.0,0.16243736]
["bitfinex","BTCUSD",1754067128033,0.175659,115530.0,115520.0,0.16243736]
["bitfinex","BTCUSD",1754067128933,0.17315826,115510.0,115500.0,0.03216]
["bitfinex","BTCUSD",1754067129156,0.17315826,115510.0,115500.0,0.16892]
["bitfinex","BTCUSD",1754067129377,0.17315826,115510.0,115500.0,0.60630538]
["bitfinex","BTCUSD",1754067130656,0.17316017,115500.0,115490.0,0.03216]
["bitfinex","BTCUSD",1754067130894,0.17316017,115500.0,115490.0,0.58229585]
["bitfinex","BTCUSD",1754067131127,0.17316017,115500.0,115490.0,0.58013117]
["bitfinex","BTCUSD",1754067132065,0.17317516,115490.0,115480.0,0.26076902]
["bitfinex","BTCUSD",1754067132278,0.17317516,115490.0,115480.0,0.89294008]
["bitfinex","BTCUSD",1754067132520,0.17317516,115490.0,115480.0,0.68486008]
["bitfinex","BTCUSD",1754067133211,0.17317516,115490.0,115480.0,0.71038659]
["bitfinex","BTCUSD",1754067133448,0.17317516,115490.0,115480.0,0.47197768]
["bitfinex","BTCUSD",1754067133726,0.17317516,115490.0,115480.0,0.16224651]
["bitfinex","BTCUSD",1754067133933,0.17317516,115490.0,115480.0,0.13672]
["bitfinex","BTCUSD",1754067135279,0.17317516,115490.0,115480.0,0.16888]
["bitfinex","BTCUSD",1754067136682,0.17317516,115490.0,115480.0,0.58009117]
["bitfinex","BTCUSD",1754067137138,0.17317516,115490.0,115480.0,0.60970449]
["bitfinex","BTCUSD",1754067137581,0.17417516,115490.0,115480.0,0.60970449]
["bitfinex","BTCUSD",1754067137805,0.001,115490.0,115480.0,0.78289465]
["bitfinex","BTCUSD",1754067138270,0.001,115490.0,115480.0,0.88454356]
["bitfinex","BTCUSD",1754067138535,0.002,115490.0,115480.0,0.88454356]
["bitfinex","BTCUSD",1754067139249,0.001,115490.0,115480.0,0.88454356]
["bitfinex","BTCUSD",1754067139445,0.17316157,115500.0,115480.0,0.88454356]
["bitfinex","BTCUSD",1754067139678,0.18181551,115510.0,115490.0,0.62179101]
["bitfinex","BTCUSD",1754067139905,0.18181551,115510.0,115500.0,0.54793117]
["bitfinex","BTCUSD",1754067140165,0.18181551,115510.0,115500.0,0.55001117]
["bitfinex","BTCUSD",1754067140390,0.18181551,115510.0,115500.0,0.58217117]
["bitfinex","BTCUSD",1754067140615,0.18379551,115510.0,115500.0,0.58217117]
["bitfinex","BTCUSD",1754067140856,0.18579551,115510.0,115500.0,0.58217117]
["bitfinex","BTCUSD",1754067141087,0.18379551,115510.0,115500.0,0.58217117]
["bitfinex","BTCUSD",1754067141324,0.18379551,115510.0,115500.0,0.75841134]
["bitfinex","BTCUSD",1754067141325,0.17314518,115510.0,115500.0,0.75841134]
["bitfinex","BTCUSD",1754067141546,0.17514518,115510.0,115500.0,0.58525117]
["bitfinex","BTCUSD",1754067141777,0.002,115510.0,115500.0,0.75841134]
["bitfinex","BTCUSD",1754067142010,0.18178669,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1754067142237,0.18178669,115520.0,115510.0,0.41329117]
["bitfinex","BTCUSD",1754067142465,0.18178669,115520.0,115510.0,0.44853117]
["bitfinex","BTCUSD",1754067143207,0.18378669,115520.0,115510.0,0.44853117]
["bitfinex","BTCUSD",1754067143436,0.18576669,115520.0,115510.0,0.44853117]
["bitfinex","BTCUSD",1754067143661,0.18776669,115520.0,115510.0,0.44853117]
["bitfinex","BTCUSD",1754067144349,0.18776669,115520.0,115510.0,0.03732]
["bitfinex","BTCUSD",1754067144565,0.18776669,115520.0,115510.0,0.44853117]
["bitfinex","BTCUSD",1754067145979,0.18776669,115520.0,115510.0,0.03732]
["bitfinex","BTCUSD",1754067146207,0.18776669,115520.0,115510.0,0.44853117]
["bitfinex","BTCUSD",1754067146719,0.18776669,115520.0,115510.0,0.17092]
["bitfinex","BTCUSD",1754067146943,0.18776669,115520.0,115510.0,0.16884]
["bitfinex","BTCUSD",1754067147645,0.17314518,115510.0,115490.0,0.03445]
["bitfinex","BTCUSD",1754067147887,0.17511017,115500.0,115490.0,0.62306101]
["bitfinex","BTCUSD",1754067148086,0.17511017,115500.0,115490.0,0.58762117]
["bitfinex","BTCUSD",1754067148339,0.17316017,115500.0,115490.0,0.58762117]
["bitfinex","BTCUSD",1754067149576,0.17316017,115500.0,115490.0,0.76079633]
["bitfinex","BTCUSD",1754067149994,0.17414518,115510.0,115490.0,0.76079633]
["bitfinex","BTCUSD",1754067150192,0.17314518,115510.0,115500.0,0.44566117]
["bitfinex","BTCUSD",1754067150417,0.17509518,115510.0,115500.0,0.44566117]
["bitfinex","BTCUSD",1754067150665,0.17509518,115510.0,115500.0,0.03445]
["bitfinex","BTCUSD",1754067150882,0.17316017,115500.0,115490.0,0.03445]
["bitfinex","BTCUSD",1754067151109,0.17511017,115500.0,115490.0,0.58436117]
["bitfinex","BTCUSD",1754067151722,0.17511017,115500.0,115490.0,0.58758117]
["bitfinex","BTCUSD",1754067152143,0.17611017,115500.0,115490.0,0.03973]
["bitfinex","BTCUSD",1754067152348,0.17611017,115500.0,115490.0,0.58758117]
["bitfinex","BTCUSD",1754067152561,0.17611017,115500.0,115490.0,0.17637]
["bitfinex","BTCUSD",1754067152758,0.17611017,115500.0,115490.0,0.03973]
["bitfinex","BTCUSD",1754067152970,0.17611017,115500.0,115490.0,0.17637]
["bitfinex","BTCUSD",1754067153182,0.17611017,115500.0,115490.0,0.17315]
["bitfinex","BTCUSD",1754067153384,0.17711017,115500.0,115490.0,0.17315]
["bitfinex","BTCUSD",1754067157166,0.17711017,115500.0,115490.0,0.17637]
["bitfinex","BTCUSD",1754067158243,0.17317516,115490.0,115480.0,0.06098332]
["bitfinex","BTCUSD",1754067158495,0.17512516,115490.0,115480.0,0.19758332]
["bitfinex","BTCUSD",1754067159978,0.17512516,115490.0,115480.0,0.60879449]
["bitfinex","BTCUSD",1754067160193,0.17512516,115490.0,115480.0,0.16313332]
["bitfinex","BTCUSD",1754067160591,0.17512516,115490.0,115480.0,0.19758332]
["bitfinex","BTCUSD",1754067160803,0.17512516,115490.0,115480.0,0.60879449]
["bitfinex","BTCUSD",1754067161011,0.17512516,115490.0,115480.0,0.61407449]
["bitfinex","BTCUSD",1754067161218,0.17317516,115490.0,115480.0,0.78726465]
["bitfinex","BTCUSD",1754067161421,0.17316017,115500.0,115480.0,0.78726465]
["bitfinex","BTCUSD",1754067161626,0.17316017,115500.0,115490.0,0.41121117]
["bitfinex","BTCUSD",1754067161851,0.17316017,115500.0,115490.0,0.45094117]
["bitfinex","BTCUSD",1754067162662,0.17316017,115500.0,115490.0,0.03973]
["bitfinex","BTCUSD",1754067162865,0.17416017,115500.0,115490.0,0.45094117]
["bitfinex","BTCUSD",1754067163076,0.17511017,115500.0,115490.0,0.03651]
["bitfinex","BTCUSD",1754067163287,0.17511017,115500.0,115490.0,0.17105]
["bitfinex","BTCUSD",1754067163491,0.17711017,115500.0,115490.0,0.17105]
["bitfinex","BTCUSD",1754067164097,0.17611017,115500.0,115490.0,0.17105]
["bitfinex","BTCUSD",1754067164864,0.17711017,115500.0,115490.0,0.17105]
["bitfinex","BTCUSD",1754067165586,0.17317516,115490.0,115480.0,0.06098332]
["bitfinex","BTCUSD",1754067165833,0.17512516,115490.0,115480.0,0.16313332]
["bitfinex","BTCUSD",1754067166687,0.17512516,115490.0,115480.0,0.19758332]
["bitfinex","BTCUSD",1754067168307,0.17512516,115490.0,115480.0,0.1366]
["bitfinex","BTCUSD",1754067168730,0.17512516,115490.0,115480.0,0.17105]
["bitfinex","BTCUSD",1754067169753,0.17512516,115490.0,115480.0,0.1366]
["bitfinex","BTCUSD",1754067169973,0.17319016,115480.0,115470.0,0.03445]
["bitfinex","BTCUSD",1754067170197,0.17514016,115480.0,115470.0,0.17109308]
["bitfinex","BTCUSD",1754067171061,0.17514016,115480.0,115470.0,0.17315308]
["bitfinex","BTCUSD",1754067171259,0.17514016,115480.0,115470.0,0.17637308]
["bitfinex","BTCUSD",1754067172172,0.17319016,115480.0,115470.0,0.58758425]
["bitfinex","BTCUSD",1754067173490,0.17319016,115480.0,115470.0,0.61409443]
["bitfinex","BTCUSD",1754067178037,0.17319016,115480.0,115470.0,0.78729959]
["bitfinex","BTCUSD",1754067178278,0.17319016,115480.0,115470.0,0.37608842]
["bitfinex","BTCUSD",1754067178451,0.17319016,115480.0,115470.0,0.61409443]
["bitfinex","BTCUSD",1754067178654,0.17319016,115480.0,115470.0,0.20288326]
["bitfinex","BTCUSD",1754067178876,0.17517016,115480.0,115470.0,0.61409443]
["bitfinex","BTCUSD",1754067179957,0.17319016,115480.0,115470.0,0.61409443]
["bitfinex","BTCUSD",1754067180374,0.42317516,115490.0,115470.0,0.78729959]
["bitfinex","BTCUSD",1754067180607,0.25,115490.0,115480.0,0.61951133]
["bitfinex","BTCUSD",1754067180869,0.42317516,115490.0,115480.0,0.44838117]
["bitfinex","BTCUSD",1754067181100,0.42317516,115490.0,115480.0,0.58490117]
["bitfinex","BTCUSD",1754067181333,0.18181817,115500.0,115480.0,0.75809133]
["bitfinex","BTCUSD",1754067181572,0.56832243,115510.0,115490.0,0.61949633]
["bitfinex","BTCUSD",1754067181573,0.43180243,115510.0,115490.0,0.61949633]
["bitfinex","BTCUSD",1754067181795,0.43180243,115510.0,115500.0,0.58490117]
["bitfinex","BTCUSD",1754067182252,0.32683339,115520.0,115500.0,0.75806134]
["bitfinex","BTCUSD",1754067182478,0.17314518,115510.0,115500.0,0.55277117]
["bitfinex","BTCUSD",1754067182716,0.17614518,115510.0,115500.0,0.55277117]
["bitfinex","BTCUSD",1754067182938,0.17812518,115510.0,115500.0,0.16865]
["bitfinex","BTCUSD",1754067183175,0.17316017,115500.0,115490.0,0.17163]
["bitfinex","BTCUSD",1754067183409,0.17316017,115500.0,115490.0,0.17369]
["bitfinex","BTCUSD",1754067183665,0.17316017,115500.0,115490.0,0.58490117]
["bitfinex","BTCUSD",1754067183899,0.17316017,115500.0,115490.0,0.75807633]
["bitfinex","BTCUSD",1754067184129,0.17316017,115500.0,115490.0,0.58490117]
["bitfinex","BTCUSD",1754067184584,0.17314518,115510.0,115490.0,0.75807633]
["bitfinex","BTCUSD",1754067184841,0.51598658,115520.0,115500.0,0.61948134]
["bitfinex","BTCUSD",1754067185076,0.51598658,115520.0,115510.0,0.75800635]
["bitfinex","BTCUSD",1754067185077,0.43178669,115520.0,115510.0,0.75800635]
["bitfinex","BTCUSD",1754067185324,0.18178669,115520.0,115510.0,0.75800635]
["bitfinex","BTCUSD",1754067186721,0.18578669,115520.0,115510.0,0.75800635]
["bitfinex","BTCUSD",1754067187168,0.004,115520.0,115510.0,0.75800635]
["bitfinex","BTCUSD",1754067187633,0.53891103,115540.0,115510.0,0.75800635]
["bitfinex","BTCUSD",1754067187884,0.17312128,115530.0,115520.0,0.44632117]
["bitfinex","BTCUSD",1754067188130,0.17312128,115530.0,115520.0,0.44838117]
["bitfinex","BTCUSD",1754067188359,0.17510128,115530.0,115520.0,0.44334117]
["bitfinex","BTCUSD",1754067188635,0.17510128,115530.0,115520.0,0.03213]
["bitfinex","BTCUSD",1754067188852,0.17313019,115520.0,115510.0,0.16861]
["bitfinex","BTCUSD",1754067189077,0.17314518,115510.0,115500.0,0.03213]
["bitfinex","BTCUSD",1754067189303,0.17512518,115510.0,115500.0,0.16857]
["bitfinex","BTCUSD",1754067189542,0.17512518,115510.0,115500.0,0.17063]
["bitfinex","BTCUSD",1754067189772,0.17512518,115510.0,115500.0,0.17361]
["bitfinex","BTCUSD",1754067190002,0.17512518,115510.0,115500.0,0.58482117]
["bitfinex","BTCUSD",1754067190222,0.17313019,115520.0,115500.0,0.75798134]
["bitfinex","BTCUSD",1754067190450,0.30957019,115520.0,115510.0,0.44632117]
["bitfinex","BTCUSD",1754067190661,0.30957019,115520.0,115510.0,0.44838117]
["bitfinex","BTCUSD",1754067190880,0.30957019,115520.0,115510.0,0.03717]
["bitfinex","BTCUSD",1754067191128,0.30957019,115520.0,115510.0,0.44838117]
["bitfinex","BTCUSD",1754067191349,0.30957019,115520.0,115510.0,0.03717]
["bitfinex","BTCUSD",1754067192011,0.31155019,115520.0,115510.0,0.03419]
["bitfinex","BTCUSD",1754067192265,0.31155019,115520.0,115510.0,0.03213]
["bitfinex","BTCUSD",1754067193633,0.17314518,115510.0,115500.0,0.03213]
["bitfinex","BTCUSD",1754067193858,0.17512518,115510.0,115500.0,0.13644]
["bitfinex","BTCUSD",1754067194094,0.17316017,115500.0,115490.0,0.16857]
["bitfinex","BTCUSD",1754067194338,0.17514017,115500.0,115490.0,0.16857]
["bitfinex","BTCUSD",1754067195063,0.17514017,115500.0,115490.0,0.17063]
["bitfinex","BTCUSD",1754067196147,0.17514017,115500.0,115490.0,0.03213]
["bitfinex","BTCUSD",1754067196796,0.17514017,115500.0,115490.0,0.03419]
["bitfinex","BTCUSD",1754067196977,0.17515017,115500.0,115490.0,0.03717]
["bitfinex","BTCUSD",1754067197622,0.17515017,115500.0,115490.0,0.03419]
["bitfinex","BTCUSD",1754067198238,0.31255017,115500.0,115490.0,0.03419]
["bitfinex","BTCUSD",1754067198644,0.31255017,115500.0,115490.0,0.03213]
["bitfinex","BTCUSD",1754067199268,0.31255017,115500.0,115490.0,0.03313]
["bitfinex","BTCUSD",1754067200503,0.31255017,115500.0,115490.0,0.03213]
["bitfinex","BTCUSD",1754067201351,0.17416017,115500.0,115490.0,0.62155633]
["bitfinex","BTCUSD",1754067201554,0.31056017,115500.0,115490.0,0.44838117]
["bitfinex","BTCUSD",1754067202799,0.001,115500.0,115490.0,0.62155633]
["bitfinex","BTCUSD",1754067203702,0.17314811,115510.0,115490.0,0.62155633]
["bitfinex","BTCUSD",1754067203856,0.17314811,115510.0,115500.0,0.54757117]
["bitfinex","BTCUSD",1754067204105,0.17314811,115510.0,115500.0,0.58474117]
["bitfinex","BTCUSD",1754067205190,0.17414811,115510.0,115500.0,0.58474117]
["bitfinex","BTCUSD",1754067205602,0.17314811,115510.0,115500.0,0.58474117]
["bitfinex","BTCUSD",1754067205816,0.17521811,115510.0,115500.0,0.03213]
["bitfinex","BTCUSD",1754067206980,0.17621811,115510.0,115500.0,0.03213]
["bitfinex","BTCUSD",1754067207609,0.17316017,115500.0,115490.0,0.17235]
["bitfinex","BTCUSD",1754067207769,0.17523017,115500.0,115490.0,0.16922]
["bitfinex","BTCUSD",1754067208773,0.17523017,115500.0,115490.0,0.1745]
["bitfinex","BTCUSD",1754067209203,0.17523017,115500.0,115490.0,0.1755]
["bitfinex","BTCUSD",1754067209417,0.17523017,115500.0,115490.0,0.1745]
["bitfinex","BTCUSD",1754067210463,0.17416017,115500.0,115490.0,0.58571117]
["bitfinex","BTCUSD",1754067211375,0.31255017,115500.0,115490.0,0.03286]
["bitfinex","BTCUSD",1754067211612,0.17319016,115480.0,115470.0,0.19882018]
["bitfinex","BTCUSD",1754067211833,0.17526016,115480.0,115470.0,0.19890326]
["bitfinex","BTCUSD",1754067212303,0.17526016,115480.0,115470.0,0.20105326]
["bitfinex","BTCUSD",1754067212973,0.17526016,115480.0,115470.0,0.20405326]
["bitfinex","BTCUSD",1754067213210,0.17319016,115480.0,115470.0,0.20405326]
["bitfinex","BTCUSD",1754067213436,0.17319016,115480.0,115470.0,0.20505326]
["bitfinex","BTCUSD",1754067213895,0.17319016,115480.0,115470.0,0.61626443]
["bitfinex","BTCUSD",1754067214123,0.17319016,115480.0,115470.0,0.61526443]
["bitfinex","BTCUSD",1754067214813,0.17319016,115480.0,115470.0,0.61226443]
["bitfinex","BTCUSD",1754067215280,0.17323016,115480.0,115470.0,0.61226443]
["bitfinex","BTCUSD",1754067215714,4e-05,115480.0,115470.0,0.78546959]
["bitfinex","BTCUSD",1754067216399,4e-05,115480.0,115470.0,0.78646959]
["bitfinex","BTCUSD",1754067217274,4e-05,115480.0,115470.0,0.8881185]
["bitfinex","BTCUSD",1754067217930,4e-05,115480.0,115470.0,1.2281185]
["bitfinex","BTCUSD",1754067222668,4e-05,115480.0,115470.0,0.81690733]
["bitfinex","BTCUSD",1754067222879,4e-05,115480.0,115470.0,1.2281185]
["bitfinex","BTCUSD",1754067223167,4e-05,115480.0,115470.0,0.02759326]
["bitfinex","BTCUSD",1754067223168,0.17521016,115480.0,115470.0,0.02759326]
["bitfinex","BTCUSD",1754067223394,0.18150016,115480.0,115470.0,0.00108308]
["bitfinex","BTCUSD",1754067223614,0.17521016,115480.0,115470.0,0.00108308]
["bitfinex","BTCUSD",1754067223837,0.26178005,115480.0,115470.0,0.00108308]
["bitfinex","BTCUSD",1754067224052,1.18802976,115480.0,115470.0,0.00108308]
["bitfinex","BTCUSD",1754067224524,1.43802976,115480.0,115470.0,0.00108308]
["bitfinex","BTCUSD",1754067224764,1.02681859,115480.0,115470.0,0.00108308]
["bitfinex","BTCUSD",1754067225226,1.02781859,115480.0,115470.0,0.00108308]
["bitfinex","BTCUSD",1754067225650,1.0006238,115480.0,115470.0,0.00108308]
["bitfinex","BTCUSD",1754067226068,1.0036238,115480.0,115470.0,0.00108308]
["bitfinex","BTCUSD",1754067226512,1.0036238,115480.0,115470.0,8.308e-05]
["bitfinex","BTCUSD",1754067226754,1.0066238,115480.0,115470.0,8.308e-05]
["bitfinex","BTCUSD",1754067227204,1.0066238,115480.0,115430.0,0.26038774]
["bitfinex","BTCUSD",1754067227205,0.00866175,115450.0,115430.0,0.03286]
["bitfinex","BTCUSD",1754067227442,0.00866175,115450.0,115420.0,0.03599]
["bitfinex","BTCUSD",1754067227443,0.17326518,115430.0,115420.0,0.03599]
["bitfinex","BTCUSD",1754067227661,0.17525518,115430.0,115420.0,0.03286]
["bitfinex","BTCUSD",1754067227879,0.00199,115430.0,115420.0,0.03333865]
["bitfinex","BTCUSD",1754067228072,0.00199,115430.0,115420.0,0.03861865]
["bitfinex","BTCUSD",1754067228330,0.25745045,115440.0,115420.0,0.44982982]
["bitfinex","BTCUSD",1754067228543,0.25745045,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1754067228766,0.25944045,115440.0,115430.0,0.03286]
["bitfinex","BTCUSD",1754067228981,0.25944045,115440.0,115420.0,0.17687788]
["bitfinex","BTCUSD",1754067228982,0.17326518,115430.0,115420.0,0.17687788]
["bitfinex","BTCUSD",1754067229208,0.17525518,115430.0,115420.0,0.03333865]
["bitfinex","BTCUSD",1754067229438,0.17525518,115430.0,115420.0,0.00047865]
["bitfinex","BTCUSD",1754067229667,0.78528563,115430.0,115420.0,0.00047865]
["bitfinex","BTCUSD",1754067230109,0.74201507,115430.0,115420.0,0.00147865]
["bitfinex","BTCUSD",1754067230337,0.99201507,115430.0,115420.0,0.00047865]
["bitfinex","BTCUSD",1754067230770,0.99201507,115430.0,115420.0,0.00147865]
["bitfinex","BTCUSD",1754067230989,1.00038285,115430.0,115420.0,0.00047865]
["bitfinex","BTCUSD",1754067232511,1.00138285,115430.0,115420.0,0.00047865]
["bitfinex","BTCUSD",1754067233852,1.02529573,115430.0,115420.0,0.00047865]
["bitfinex","BTCUSD",1754067234512,1.52070679,115430.0,115420.0,0.00047865]
["bitfinex","BTCUSD",1754067236637,1.02529573,115430.0,115420.0,0.00047865]
["bitfinex","BTCUSD",1754067237162,0.88273573,115430.0,115420.0,0.00047865]
["bitfinex","BTCUSD",1754067237417,1.01905573,115430.0,115420.0,0.00047865]
["bitfinex","BTCUSD",1754067238689,1.02141573,115430.0,115420.0,0.00047865]
["bitfinex","BTCUSD",1754067238920,1.4357969,115430.0,115420.0,0.00047865]
["bitfinex","BTCUSD",1754067239146,1.51999679,115430.0,115420.0,0.00047865]
["bitfinex","BTCUSD",1754067240953,1.56244581,115430.0,115420.0,0.00047865]
["bitfinex","BTCUSD",1754067241366,1.5760048,115430.0,115420.0,0.00047865]
["bitfinex","BTCUSD",1754067243557,1.6000048,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754067243768,1.59044581,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754067244014,1.59444581,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754067244421,1.18323464,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754067244643,1.59444581,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754067245065,1.45812581,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754067245269,1.15823464,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754067245485,1.56944581,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754067245702,1.40812581,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754067245903,0.88973573,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754067246124,1.02605573,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754067246542,0.88973573,115430.0,115420.0,0.03232001]
["bitfinex","BTCUSD",1754067246751,1.02605573,115430.0,115420.0,0.03232001]
["bitfinex","BTCUSD",1754067246966,1.11025562,115430.0,115420.0,0.03232001]
["bitfinex","BTCUSD",1754067247390,1.10625562,115430.0,115420.0,0.03434001]
["bitfinex","BTCUSD",1754067247596,1.10225562,115430.0,115420.0,0.03434001]
["bitfinex","BTCUSD",1754067247811,1.10825562,115430.0,115420.0,0.03434001]
["bitfinex","BTCUSD",1754067248466,1.10825562,115430.0,115420.0,0.03740001]
["bitfinex","BTCUSD",1754067248467,0.68206573,115430.0,115420.0,0.03740001]
["bitfinex","BTCUSD",1754067248736,1.02206573,115430.0,115420.0,0.03740001]
["bitfinex","BTCUSD",1754067249820,1.02403573,115430.0,115420.0,0.03434001]
["bitfinex","BTCUSD",1754067250101,1.01803573,115430.0,115420.0,0.03232001]
["bitfinex","BTCUSD",1754067250310,1.10523562,115430.0,115420.0,0.03232001]
["bitfinex","BTCUSD",1754067250533,1.10523562,115430.0,115420.0,0.03434001]
["bitfinex","BTCUSD",1754067250792,1.10523562,115430.0,115420.0,0.03740001]
["bitfinex","BTCUSD",1754067251439,0.96891562,115430.0,115420.0,0.03740001]
["bitfinex","BTCUSD",1754067251654,1.01906573,115430.0,115420.0,0.03740001]
["bitfinex","BTCUSD",1754067252560,1.02103573,115430.0,115420.0,0.03740001]
["bitfinex","BTCUSD",1754067252775,1.02103573,115430.0,115420.0,0.03434001]
["bitfinex","BTCUSD",1754067253427,1.01906573,115430.0,115420.0,0.03740001]
["bitfinex","BTCUSD",1754067253919,1.08904518,115430.0,115420.0,0.03740001]
["bitfinex","BTCUSD",1754067254133,1.09101518,115430.0,115420.0,0.03740001]
["bitfinex","BTCUSD",1754067254634,1.01906573,115430.0,115420.0,0.03740001]
["bitfinex","BTCUSD",1754067256464,1.03774786,115430.0,115420.0,0.03740001]
["bitfinex","BTCUSD",1754067256917,1.03971786,115430.0,115420.0,0.03740001]
["bitfinex","BTCUSD",1754067257158,1.03971786,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754067258105,1.45647903,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754067258334,1.54067892,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754067258593,1.56404421,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754067258837,1.58149323,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754067259053,1.61431632,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754067259521,1.63931632,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754067259972,1.63731632,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754067260442,1.68708284,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754067260683,1.65589446,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1754067260915,1.65589446,115430.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754067260916,0.58074422,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754067261167,1.33187421,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754067261443,0.92621304,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754067261672,0.93400738,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754067262360,1.18700738,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754067262592,5.84181547,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1754067262820,0.92456646,115370.0,115360.0,0.03252]
["bitfinex","BTCUSD",1754067263070,1.27470088,115370.0,115360.0,0.00032444]
["bitfinex","BTCUSD",1754067263999,1.3226999,115370.0,115360.0,0.00032444]
["bitfinex","BTCUSD",1754067264216,1.3496999,115370.0,115360.0,0.00032444]
["bitfinex","BTCUSD",1754067264436,1.62406939,115370.0,115360.0,0.00032444]
["bitfinex","BTCUSD",1754067264687,1.62306939,115370.0,115360.0,0.00032444]
["bitfinex","BTCUSD",1754067264912,1.62106939,115370.0,115360.0,0.00032444]
["bitfinex","BTCUSD",1754067265132,1.60426688,115370.0,115360.0,0.00032444]
["bitfinex","BTCUSD",1754067265644,0.51338534,115350.0,115340.0,0.03232]
["bitfinex","BTCUSD",1754067265893,0.8074521,115350.0,115340.0,0.03246398]
["bitfinex","BTCUSD",1754067266110,0.17341541,115330.0,115320.0,0.03118]
["bitfinex","BTCUSD",1754067266345,0.80760647,115330.0,115320.0,0.03126335]
["bitfinex","BTCUSD",1754067266583,0.80760647,115330.0,115280.0,1e-08]
["bitfinex","BTCUSD",1754067266584,0.00867227,115310.0,115280.0,1e-08]
["bitfinex","BTCUSD",1754067266804,0.17349063,115280.0,115270.0,0.03118]
["bitfinex","BTCUSD",1754067267028,0.7215418,115280.0,115270.0,0.03436]
["bitfinex","BTCUSD",1754067267264,0.48722844,115280.0,115270.0,0.03436]
["bitfinex","BTCUSD",1754067267480,1.14843961,115280.0,115270.0,0.03436]
["bitfinex","BTCUSD",1754067267706,0.17350568,115270.0,115260.0,0.0203881]
["bitfinex","BTCUSD",1754067267938,0.66891674,115270.0,115260.0,0.0172081]
["bitfinex","BTCUSD",1754067268186,0.75311663,115270.0,115260.0,0.0172081]
["bitfinex","BTCUSD",1754067268413,0.75311663,115270.0,115260.0,0.01768837]
["bitfinex","BTCUSD",1754067268631,0.75311663,115270.0,115220.0,0.00318]
["bitfinex","BTCUSD",1754067268632,0.5222442,115230.0,115220.0,0.00318]
["bitfinex","BTCUSD",1754067268847,0.5222442,115230.0,115210.0,0.00014344]
["bitfinex","BTCUSD",1754067268848,0.17358097,115220.0,115210.0,0.00014344]
["bitfinex","BTCUSD",1754067269524,0.17358097,115220.0,115210.0,0.00332344]
["bitfinex","BTCUSD",1754067269731,0.17358097,115220.0,115210.0,0.03430344]
["bitfinex","BTCUSD",1754067269942,0.25778086,115220.0,115210.0,0.03430344]
["bitfinex","BTCUSD",1754067270182,0.34198075,115220.0,115210.0,0.03430344]
["bitfinex","BTCUSD",1754067270624,0.39466086,115220.0,115210.0,0.03430344]
["bitfinex","BTCUSD",1754067271062,1.14687203,115220.0,115210.0,0.03830344]
["bitfinex","BTCUSD",1754067271280,1.00999203,115220.0,115210.0,0.03830344]
["bitfinex","BTCUSD",1754067271534,0.76190686,115220.0,115210.0,0.03830344]
["bitfinex","BTCUSD",1754067271762,0.13804,115220.0,115210.0,0.62311065]
["bitfinex","BTCUSD",1754067271996,0.25,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1754067272233,0.63798875,115230.0,115220.0,0.03416]
["bitfinex","BTCUSD",1754067272463,0.47218864,115230.0,115220.0,0.03416]
["bitfinex","BTCUSD",1754067273330,0.33598864,115230.0,115220.0,0.03816]
["bitfinex","BTCUSD",1754067273561,0.3961258,115230.0,115220.0,0.03816]
["bitfinex","BTCUSD",1754067273791,0.3961258,115230.0,115220.0,0.04216]
["bitfinex","BTCUSD",1754067274034,1.15037697,115230.0,115220.0,0.008]
["bitfinex","BTCUSD",1754067274250,1.15037697,115230.0,115210.0,0.00014344]
["bitfinex","BTCUSD",1754067274251,0.51358097,115220.0,115210.0,0.00014344]
["bitfinex","BTCUSD",1754067274487,0.68198075,115220.0,115210.0,0.03430344]
["bitfinex","BTCUSD",1754067274756,0.68198075,115220.0,115210.0,0.03112344]
["bitfinex","BTCUSD",1754067274971,0.75202409,115220.0,115210.0,0.00014344]
["bitfinex","BTCUSD",1754067275192,1.19831526,115220.0,115210.0,0.00014344]
["bitfinex","BTCUSD",1754067275392,1.44831526,115220.0,115210.0,0.00014344]
["bitfinex","BTCUSD",1754067276032,1.03710409,115220.0,115210.0,0.00014344]
["bitfinex","BTCUSD",1754067276249,1.44831526,115220.0,115210.0,0.00214344]
["bitfinex","BTCUSD",1754067276893,1.29236332,115220.0,115210.0,0.00214344]
["bitfinex","BTCUSD",1754067277047,1.46594429,115220.0,115210.0,0.00214344]
["bitfinex","BTCUSD",1754067277258,1.49032197,115220.0,115210.0,0.00414344]
["bitfinex","BTCUSD",1754067277465,1.46694429,115220.0,115210.0,0.00414344]
["bitfinex","BTCUSD",1754067278892,1.60446429,115220.0,115210.0,0.00414344]
["bitfinex","BTCUSD",1754067279115,1.19325312,115220.0,115210.0,0.00414344]
["bitfinex","BTCUSD",1754067279319,1.60446429,115220.0,115210.0,0.00414344]
["bitfinex","BTCUSD",1754067279954,1.19325312,115220.0,115210.0,0.00414344]
["bitfinex","BTCUSD",1754067280175,1.60446429,115220.0,115210.0,0.00414344]
["bitfinex","BTCUSD",1754067281251,1.62191331,115220.0,115210.0,0.00414344]
["bitfinex","BTCUSD",1754067281477,1.21070214,115220.0,115210.0,0.00414344]
["bitfinex","BTCUSD",1754067282013,1.64691331,115220.0,115210.0,0.00414344]
["bitfinex","BTCUSD",1754067282239,1.67029099,115220.0,115210.0,0.00414344]
["bitfinex","BTCUSD",1754067282921,0.17359604,115210.0,115200.0,6e-05]
["bitfinex","BTCUSD",1754067283152,0.97561185,115210.0,115200.0,0.00018516]
["bitfinex","BTCUSD",1754067284325,1.1718497,115210.0,115200.0,0.00018516]
["bitfinex","BTCUSD",1754067284541,1.55968319,115210.0,115200.0,0.00018516]
["bitfinex","BTCUSD",1754067284777,1.53313601,115210.0,115200.0,0.00018516]
["bitfinex","BTCUSD",1754067284997,1.06939582,115210.0,115200.0,0.00018516]
["bitfinex","BTCUSD",1754067285247,1.06939582,115210.0,115200.0,0.03434516]
["bitfinex","BTCUSD",1754067285504,1.06939582,115210.0,115200.0,0.03116516]
["bitfinex","BTCUSD",1754067285731,1.07039582,115210.0,115200.0,0.00018516]
["bitfinex","BTCUSD",1754067285961,1.52712011,115210.0,115200.0,0.00018516]
["bitfinex","BTCUSD",1754067286190,0.51362618,115190.0,115180.0,0.03416]
["bitfinex","BTCUSD",1754067286421,0.80411114,115190.0,115180.0,0.0346379]
["bitfinex","BTCUSD",1754067287619,0.80411114,115190.0,115180.0,0.0367279]
["bitfinex","BTCUSD",1754067288317,1.05511114,115190.0,115180.0,0.0367279]
["bitfinex","BTCUSD",1754067288580,1.06021114,115190.0,115180.0,0.0004779]
["bitfinex","BTCUSD",1754067288811,1.50346231,115190.0,115180.0,0.0004779]
["bitfinex","BTCUSD",1754067289526,1.46838231,115190.0,115180.0,0.0314579]
["bitfinex","BTCUSD",1754067289780,1.05511114,115190.0,115180.0,0.0335479]
["bitfinex","BTCUSD",1754067289965,1.05511114,115190.0,115180.0,0.0367279]
["bitfinex","BTCUSD",1754067290428,1.05559114,115190.0,115180.0,0.0367279]
["bitfinex","BTCUSD",1754067290650,0.98686607,115190.0,115180.0,0.0367279]
["bitfinex","BTCUSD",1754067290860,0.84882607,115190.0,115180.0,0.0367279]
["bitfinex","BTCUSD",1754067291105,0.98694607,115190.0,115180.0,0.0367279]
["bitfinex","BTCUSD",1754067291335,0.73694607,115190.0,115180.0,0.0367279]
["bitfinex","BTCUSD",1754067292009,0.73694607,115190.0,115180.0,0.44584907]
["bitfinex","BTCUSD",1754067292010,0.25882607,115190.0,115180.0,0.44584907]
["bitfinex","BTCUSD",1754067292454,0.08519989,115190.0,115180.0,0.61949032]
["bitfinex","BTCUSD",1754067292927,0.001,115190.0,115180.0,0.61949032]
["bitfinex","BTCUSD",1754067293151,0.001,115190.0,115180.0,0.75761032]
["bitfinex","BTCUSD",1754067293413,0.001,115190.0,115180.0,0.85925923]
["bitfinex","BTCUSD",1754067293880,0.17358097,115220.0,115200.0,0.17360391]
["bitfinex","BTCUSD",1754067293881,0.51358124,115220.0,115200.0,0.17360391]
["bitfinex","BTCUSD",1754067294115,0.75202436,115220.0,115210.0,0.03416]
["bitfinex","BTCUSD",1754067295079,0.75302436,115220.0,115210.0,0.03416]
["bitfinex","BTCUSD",1754067295549,0.89034436,115220.0,115210.0,0.03416]
["bitfinex","BTCUSD",1754067295782,0.89134436,115220.0,115210.0,0.03098]
["bitfinex","BTCUSD",1754067296239,1.14134436,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1754067296467,0.17359604,115210.0,115200.0,0.03634]
["bitfinex","BTCUSD",1754067296703,0.34199582,115210.0,115200.0,0.03634]
["bitfinex","BTCUSD",1754067297419,0.25779593,115210.0,115200.0,0.03634]
["bitfinex","BTCUSD",1754067297754,0.17359604,115210.0,115200.0,0.44755117]
["bitfinex","BTCUSD",1754067297978,0.17459604,115210.0,115200.0,0.44755117]
["bitfinex","BTCUSD",1754067298721,0.17559604,115210.0,115200.0,0.44955117]
["bitfinex","BTCUSD",1754067299163,0.002,115210.0,115200.0,0.58787117]
["bitfinex","BTCUSD",1754067299391,0.17459604,115210.0,115200.0,0.58787117]
["bitfinex","BTCUSD",1754067299614,0.001,115210.0,115200.0,0.76448228]
["bitfinex","BTCUSD",1754067300068,0.17459604,115210.0,115200.0,0.59087117]
["bitfinex","BTCUSD",1754067300365,0.001,115210.0,115200.0,0.76448228]
["bitfinex","BTCUSD",1754067300875,0.001,115210.0,115200.0,1.61734236]
["bitfinex","BTCUSD",1754067301349,0.001,115210.0,115200.0,1.85094236]
["bitfinex","BTCUSD",1754067301624,0.24356474,115260.0,115240.0,0.17354194]
["bitfinex","BTCUSD",1754067301857,0.24356474,115260.0,115250.0,0.17458]
["bitfinex","BTCUSD",1754067301858,0.31115045,115260.0,115250.0,0.17458]
["bitfinex","BTCUSD",1754067302095,0.13762905,115260.0,115250.0,0.75932696]
["bitfinex","BTCUSD",1754067302332,0.07004334,115260.0,115250.0,0.75932696]
["bitfinex","BTCUSD",1754067302579,0.07004334,115260.0,115250.0,0.62108696]
["bitfinex","BTCUSD",1754067302819,0.07018694,115260.0,115250.0,0.75932696]
["bitfinex","BTCUSD",1754067303294,0.07018694,115260.0,115250.0,0.75788696]
["bitfinex","BTCUSD",1754067303534,0.07018694,115260.0,115250.0,0.75688696]
["bitfinex","BTCUSD",1754067303981,0.07018694,115260.0,115250.0,0.58535117]
["bitfinex","BTCUSD",1754067304219,0.07022694,115260.0,115250.0,0.58535117]
["bitfinex","BTCUSD",1754067304434,0.24374767,115260.0,115250.0,0.17414]
["bitfinex","BTCUSD",1754067304657,0.0001836,115260.0,115250.0,0.75884696]
["bitfinex","BTCUSD",1754067305122,0.0011836,115260.0,115250.0,0.76084696]
["bitfinex","BTCUSD",1754067306491,0.0011836,115260.0,115250.0,0.62264696]
["bitfinex","BTCUSD",1754067306744,0.0011836,115260.0,115250.0,0.86249587]
["bitfinex","BTCUSD",1754067306971,0.0011836,115260.0,115250.0,1.27370704]
["bitfinex","BTCUSD",1754067307196,0.0011836,115260.0,115250.0,0.72429587]
["bitfinex","BTCUSD",1754067307418,0.0011836,115260.0,115250.0,0.86249587]
["bitfinex","BTCUSD",1754067307645,0.0011836,115260.0,115250.0,0.72429587]
["bitfinex","BTCUSD",1754067307869,0.0011836,115260.0,115250.0,0.86249587]
["bitfinex","BTCUSD",1754067309078,0.0011836,115260.0,115250.0,0.72429587]
["bitfinex","BTCUSD",1754067309361,0.0011836,115260.0,115250.0,0.86245587]
["bitfinex","BTCUSD",1754067310107,0.13403607,115280.0,115260.0,0.17351769]
["bitfinex","BTCUSD",1754067310339,0.13403607,115280.0,115270.0,0.13808]
["bitfinex","BTCUSD",1754067310574,0.13403607,115280.0,115270.0,0.17118]
["bitfinex","BTCUSD",1754067310802,0.24353397,115280.0,115270.0,0.58239117]
["bitfinex","BTCUSD",1754067311466,0.17350568,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1754067311679,0.17350568,115270.0,115260.0,0.17218]
["bitfinex","BTCUSD",1754067311893,0.17350568,115270.0,115260.0,0.17118]
["bitfinex","BTCUSD",1754067312555,0.17350568,115270.0,115260.0,0.1711]
["bitfinex","BTCUSD",1754067312803,0.17549568,115270.0,115260.0,0.17323]
["bitfinex","BTCUSD",1754067313070,0.00299,115270.0,115260.0,0.34875073]
["bitfinex","BTCUSD",1754067313285,0.17649568,115270.0,115260.0,0.17623]
["bitfinex","BTCUSD",1754067313724,0.17649568,115270.0,115260.0,0.58744117]
["bitfinex","BTCUSD",1754067313941,0.00299,115270.0,115260.0,0.7609619]
["bitfinex","BTCUSD",1754067314166,0.001,115270.0,115260.0,0.7609619]
["bitfinex","BTCUSD",1754067314395,0.17450568,115270.0,115260.0,0.58744117]
["bitfinex","BTCUSD",1754067314620,0.17649568,115270.0,115260.0,0.58744117]
["bitfinex","BTCUSD",1754067314841,0.17649568,115270.0,115260.0,0.03823]
["bitfinex","BTCUSD",1754067315057,0.17649568,115270.0,115260.0,0.17631]
["bitfinex","BTCUSD",1754067316235,0.22191964,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1754067316454,0.25340964,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1754067316685,0.33760953,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1754067316921,0.81357953,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1754067317394,1.06357953,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1754067317854,1.06257953,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1754067318110,1.4737907,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1754067318591,1.4747907,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1754067318823,1.06357953,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1754067319059,0.17355085,115240.0,115230.0,0.0331]
["bitfinex","BTCUSD",1754067319287,0.17355085,115240.0,115230.0,0.0332436]
["bitfinex","BTCUSD",1754067320191,0.17554085,115240.0,115230.0,0.0332436]
["bitfinex","BTCUSD",1754067320689,0.17654085,115240.0,115230.0,0.0362436]
["bitfinex","BTCUSD",1754067320984,0.17654085,115240.0,115230.0,0.0393736]
["bitfinex","BTCUSD",1754067321237,0.001,115240.0,115230.0,0.62415068]
["bitfinex","BTCUSD",1754067321513,0.001,115240.0,115230.0,0.62739068]
["bitfinex","BTCUSD",1754067321776,0.17455085,115240.0,115230.0,0.45382477]
["bitfinex","BTCUSD",1754067322546,0.17455085,115240.0,115230.0,0.45058477]
["bitfinex","BTCUSD",1754067322815,0.001,115240.0,115230.0,0.62739068]
["bitfinex","BTCUSD",1754067324408,0.001,115240.0,115230.0,0.21617951]
["bitfinex","BTCUSD",1754067324624,0.17455085,115240.0,115230.0,0.45382477]
["bitfinex","BTCUSD",1754067324865,0.17455085,115240.0,115230.0,0.0393736]
["bitfinex","BTCUSD",1754067324866,0.21145993,115240.0,115230.0,0.0393736]
["bitfinex","BTCUSD",1754067325334,0.00632,115240.0,115230.0,0.0393736]
["bitfinex","BTCUSD",1754067325563,0.001,115240.0,115230.0,0.35073951]
["bitfinex","BTCUSD",1754067325794,0.001,115240.0,115230.0,0.76501068]
["bitfinex","BTCUSD",1754067326495,0.17455085,115240.0,115230.0,0.76501068]
["bitfinex","BTCUSD",1754067326714,0.17455085,115240.0,115230.0,0.59144477]
["bitfinex","BTCUSD",1754067326923,0.17455085,115240.0,115230.0,0.0393736]
["bitfinex","BTCUSD",1754067327143,0.17665085,115240.0,115230.0,0.1772136]
["bitfinex","BTCUSD",1754067327595,0.17665085,115240.0,115230.0,0.0041436]
["bitfinex","BTCUSD",1754067327596,0.28525498,115240.0,115230.0,0.0041436]
["bitfinex","BTCUSD",1754067327827,0.40097487,115240.0,115230.0,0.0041436]
["bitfinex","BTCUSD",1754067329841,0.74097487,115240.0,115230.0,0.0041436]
["bitfinex","BTCUSD",1754067330509,0.99097487,115240.0,115230.0,0.0041436]
["bitfinex","BTCUSD",1754067332247,0.92093153,115240.0,115230.0,0.0041436]
["bitfinex","BTCUSD",1754067332496,0.67093153,115240.0,115230.0,0.0041436]
["bitfinex","BTCUSD",1754067333176,0.63941153,115240.0,115230.0,0.0041436]
["bitfinex","BTCUSD",1754067333392,0.88941153,115240.0,115230.0,0.0041436]
["bitfinex","BTCUSD",1754067333601,0.92093153,115240.0,115230.0,0.0041436]
["bitfinex","BTCUSD",1754067335639,0.88941153,115240.0,115230.0,0.0041436]
["bitfinex","BTCUSD",1754067336078,0.92093153,115240.0,115230.0,0.0041436]
["bitfinex","BTCUSD",1754067338122,1.3321427,115240.0,115230.0,0.0041436]
["bitfinex","BTCUSD",1754067338962,1.3311427,115240.0,115230.0,0.0011436]
["bitfinex","BTCUSD",1754067339148,1.3311427,115240.0,115230.0,0.0001436]
["bitfinex","BTCUSD",1754067339379,0.92093153,115240.0,115230.0,0.0011436]
["bitfinex","BTCUSD",1754067339606,1.3341427,115240.0,115190.0,0.00306]
["bitfinex","BTCUSD",1754067339809,0.17361111,115200.0,115190.0,0.17064]
["bitfinex","BTCUSD",1754067340057,0.17571111,115200.0,115190.0,0.17263]
["bitfinex","BTCUSD",1754067340864,0.17571111,115200.0,115190.0,0.17363]
["bitfinex","BTCUSD",1754067341269,0.17571111,115200.0,115190.0,0.17763]
["bitfinex","BTCUSD",1754067342540,0.22469583,115200.0,115190.0,0.17763]
["bitfinex","BTCUSD",1754067342752,0.22791583,115200.0,115190.0,0.17564]
["bitfinex","BTCUSD",1754067342967,0.22791583,115200.0,115190.0,0.03828]
["bitfinex","BTCUSD",1754067343423,0.17571111,115200.0,115190.0,0.04027]
["bitfinex","BTCUSD",1754067343630,0.17361111,115200.0,115190.0,0.45048117]
["bitfinex","BTCUSD",1754067343841,0.17361111,115200.0,115190.0,0.03927]
["bitfinex","BTCUSD",1754067344054,0.17361111,115200.0,115190.0,0.45148117]
["bitfinex","BTCUSD",1754067344055,0.17461111,115200.0,115190.0,0.45148117]
["bitfinex","BTCUSD",1754067344688,0.17361111,115200.0,115190.0,0.45048117]
["bitfinex","BTCUSD",1754067344903,0.24740982,115200.0,115190.0,0.45048117]
["bitfinex","BTCUSD",1754067345165,0.24840982,115200.0,115190.0,0.45048117]
["bitfinex","BTCUSD",1754067345368,0.24840982,115200.0,115190.0,0.03527]
["bitfinex","BTCUSD",1754067345780,0.24840982,115200.0,115190.0,0.44848117]
["bitfinex","BTCUSD",1754067346422,0.22505243,115200.0,115190.0,0.44848117]
["bitfinex","BTCUSD",1754067346625,0.22715243,115200.0,115190.0,0.44848117]
["bitfinex","BTCUSD",1754067346841,0.22715243,115200.0,115190.0,0.03727]
["bitfinex","BTCUSD",1754067347056,0.23037243,115200.0,115190.0,0.03727]
["bitfinex","BTCUSD",1754067347271,0.31457232,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1754067347700,0.75613566,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1754067348535,0.17364125,115180.0,115170.0,0.17064]
["bitfinex","BTCUSD",1754067348778,0.29466788,115180.0,115170.0,0.0357479]
["bitfinex","BTCUSD",1754067348996,0.29466788,115180.0,115170.0,0.0004779]
["bitfinex","BTCUSD",1754067349206,0.29788788,115180.0,115170.0,0.0004779]
["bitfinex","BTCUSD",1754067349414,0.57940788,115180.0,115170.0,0.0004779]
["bitfinex","BTCUSD",1754067349632,0.91940788,115180.0,115170.0,0.0004779]
["bitfinex","BTCUSD",1754067350049,0.91940788,115180.0,115170.0,0.0034779]
["bitfinex","BTCUSD",1754067350259,0.91940788,115180.0,115170.0,0.0004779]
["bitfinex","BTCUSD",1754067350682,0.92040788,115180.0,115170.0,0.0004779]
["bitfinex","BTCUSD",1754067351797,0.92040788,115180.0,115170.0,0.0024779]
["bitfinex","BTCUSD",1754067352449,1.05780788,115180.0,115170.0,0.0004779]
["bitfinex","BTCUSD",1754067352923,1.05680788,115180.0,115170.0,0.0004779]
["bitfinex","BTCUSD",1754067353112,1.05780788,115180.0,115170.0,0.0014779]
["bitfinex","BTCUSD",1754067353558,0.92040788,115180.0,115170.0,0.0014779]
["bitfinex","BTCUSD",1754067353985,1.02624788,115180.0,115170.0,0.0014779]
["bitfinex","BTCUSD",1754067354193,1.05776788,115180.0,115170.0,0.0014779]
["bitfinex","BTCUSD",1754067355092,1.05776788,115180.0,115170.0,0.0034879]
["bitfinex","BTCUSD",1754067355093,0.67519989,115180.0,115170.0,0.0034879]
["bitfinex","BTCUSD",1754067355306,0.001,115180.0,115170.0,0.45174977]
["bitfinex","BTCUSD",1754067355530,0.001,115180.0,115170.0,0.44957907]
["bitfinex","BTCUSD",1754067355736,0.1386,115180.0,115170.0,0.6232354]
["bitfinex","BTCUSD",1754067355954,0.1386,115180.0,115170.0,0.44957907]
["bitfinex","BTCUSD",1754067356176,0.1386,115180.0,115170.0,0.44857907]
["bitfinex","BTCUSD",1754067356387,0.1386,115180.0,115170.0,0.44537907]
["bitfinex","BTCUSD",1754067356388,0.45162382,115180.0,115170.0,0.44537907]
["bitfinex","BTCUSD",1754067356607,0.45162382,115180.0,115170.0,0.20982423]
["bitfinex","BTCUSD",1754067356608,0.27898257,115180.0,115170.0,0.20982423]
["bitfinex","BTCUSD",1754067356840,0.27898257,115180.0,115170.0,0.6210354]
["bitfinex","BTCUSD",1754067357048,0.45262382,115180.0,115170.0,0.44937907]
["bitfinex","BTCUSD",1754067357256,0.27898257,115180.0,115170.0,0.6230354]
["bitfinex","BTCUSD",1754067357463,0.27898257,115180.0,115170.0,0.21502423]
["bitfinex","BTCUSD",1754067357676,0.13856,115180.0,115170.0,0.6262354]
["bitfinex","BTCUSD",1754067358174,0.13856,115180.0,115170.0,0.0381679]
["bitfinex","BTCUSD",1754067358175,0.39640114,115180.0,115170.0,0.0381679]
["bitfinex","BTCUSD",1754067358393,0.39839114,115180.0,115170.0,0.0381679]
["bitfinex","BTCUSD",1754067358854,0.40158114,115180.0,115170.0,0.0044779]
["bitfinex","BTCUSD",1754067359091,0.40158114,115180.0,115090.0,0.00602238]
["bitfinex","BTCUSD",1754067359092,0.17376194,115100.0,115090.0,0.00602238]
["bitfinex","BTCUSD",1754067359532,0.18560758,115130.0,115090.0,0.1558023]
["bitfinex","BTCUSD",1754067359744,0.18560758,115130.0,115100.0,0.03488]
["bitfinex","BTCUSD",1754067359745,0.17373238,115120.0,115100.0,0.03488]
["bitfinex","BTCUSD",1754067359970,0.17373238,115120.0,115110.0,0.13804]
["bitfinex","BTCUSD",1754067360195,0.17374685,115110.0,115100.0,0.55249117]
["bitfinex","BTCUSD",1754067360649,0.25794674,115110.0,115100.0,0.61841617]
["bitfinex","BTCUSD",1754067360877,0.17374685,115110.0,115100.0,0.58421117]
["bitfinex","BTCUSD",1754067361324,0.17374685,115110.0,115100.0,0.173]
["bitfinex","BTCUSD",1754067361537,0.17374685,115110.0,115100.0,0.03488]
["bitfinex","BTCUSD",1754067361759,0.17376194,115100.0,115090.0,0.03775045]
["bitfinex","BTCUSD",1754067361993,0.25796183,115100.0,115090.0,0.03775045]
["bitfinex","BTCUSD",1754067362211,0.25796183,115100.0,115090.0,0.00607045]
["bitfinex","BTCUSD",1754067362429,0.07191576,115100.0,115090.0,0.17591045]
["bitfinex","BTCUSD",1754067362667,0.2456777,115100.0,115090.0,0.58716162]
["bitfinex","BTCUSD",1754067362935,0.17376194,115100.0,115090.0,0.59036162]
["bitfinex","BTCUSD",1754067363306,0.17376194,115100.0,115090.0,0.04095045]
["bitfinex","BTCUSD",1754067363504,0.17376194,115100.0,115090.0,0.00607045]
["bitfinex","BTCUSD",1754067363505,0.17476194,115100.0,115090.0,0.00607045]
["bitfinex","BTCUSD",1754067363723,0.26215183,115100.0,115090.0,0.14435045]
["bitfinex","BTCUSD",1754067363943,0.26215183,115100.0,115090.0,0.00607045]
["bitfinex","BTCUSD",1754067364158,0.26115183,115100.0,115090.0,0.00607045]
["bitfinex","BTCUSD",1754067364387,0.56145403,115100.0,115090.0,0.41728162]
["bitfinex","BTCUSD",1754067364621,0.251,115100.0,115090.0,0.59048162]
["bitfinex","BTCUSD",1754067364813,0.251,115100.0,115090.0,0.76425866]
["bitfinex","BTCUSD",1754067365254,0.251,115100.0,115090.0,0.55381053]
["bitfinex","BTCUSD",1754067365466,0.17476194,115100.0,115090.0,0.03775045]
["bitfinex","BTCUSD",1754067365668,0.21723683,115100.0,115090.0,0.03775045]
["bitfinex","BTCUSD",1754067365867,0.67460672,115100.0,115090.0,0.00607045]
["bitfinex","BTCUSD",1754067366073,0.81308672,115100.0,115090.0,0.00607045]
["bitfinex","BTCUSD",1754067366479,1.47429789,115100.0,115090.0,0.00607045]
["bitfinex","BTCUSD",1754067366684,1.06308672,115100.0,115090.0,0.00607045]
["bitfinex","BTCUSD",1754067367061,1.03310672,115100.0,115090.0,0.00607045]
["bitfinex","BTCUSD",1754067367304,0.85215183,115100.0,115090.0,0.00907045]
["bitfinex","BTCUSD",1754067367516,0.85215183,115100.0,115090.0,0.00607045]
["bitfinex","BTCUSD",1754067367738,0.85115183,115100.0,115090.0,0.00607045]
["bitfinex","BTCUSD",1754067367960,0.33519989,115100.0,115090.0,0.44896162]
["bitfinex","BTCUSD",1754067368177,0.50896183,115100.0,115090.0,0.44896162]
["bitfinex","BTCUSD",1754067368410,0.3272329,115100.0,115090.0,0.03775045]
["bitfinex","BTCUSD",1754067368638,0.25896183,115100.0,115090.0,0.03775045]
["bitfinex","BTCUSD",1754067368872,0.26115183,115100.0,115090.0,0.14487045]
["bitfinex","BTCUSD",1754067369086,0.26115183,115100.0,115090.0,0.00607045]
["bitfinex","BTCUSD",1754067369298,0.67964424,115100.0,115090.0,0.00607045]
["bitfinex","BTCUSD",1754067369505,0.95962424,115100.0,115090.0,0.00607045]
["bitfinex","BTCUSD",1754067369796,0.95962424,115100.0,115090.0,0.00707045]
["bitfinex","BTCUSD",1754067370033,1.09874424,115100.0,115090.0,0.00707045]
["bitfinex","BTCUSD",1754067370501,0.84796183,115100.0,115090.0,0.00707045]
["bitfinex","BTCUSD",1754067370736,0.84796183,115100.0,115090.0,0.03975045]
["bitfinex","BTCUSD",1754067370969,0.50796183,115100.0,115090.0,0.03775045]
["bitfinex","BTCUSD",1754067371417,0.50996183,115100.0,115090.0,0.03775045]
["bitfinex","BTCUSD",1754067371641,0.50896183,115100.0,115090.0,0.03775045]
["bitfinex","BTCUSD",1754067371871,0.49665328,115100.0,115090.0,0.44896162]
["bitfinex","BTCUSD",1754067372093,0.49665328,115100.0,115090.0,0.03875045]
["bitfinex","BTCUSD",1754067372349,0.49665328,115100.0,115090.0,0.03775045]
["bitfinex","BTCUSD",1754067372566,0.24565328,115100.0,115090.0,0.03775045]
["bitfinex","BTCUSD",1754067372799,0.24565328,115100.0,115090.0,0.04075045]
["bitfinex","BTCUSD",1754067373020,0.24565328,115100.0,115090.0,0.04175045]
["bitfinex","BTCUSD",1754067373454,0.24565328,115100.0,115090.0,0.04075045]
["bitfinex","BTCUSD",1754067373920,0.24665328,115100.0,115090.0,0.04275045]
["bitfinex","BTCUSD",1754067374148,0.24665328,115100.0,115090.0,0.45396162]
["bitfinex","BTCUSD",1754067375014,0.24665328,115100.0,115090.0,0.04275045]
["bitfinex","BTCUSD",1754067375225,0.001,115100.0,115090.0,0.21652749]
["bitfinex","BTCUSD",1754067375412,0.001,115100.0,115090.0,0.63093866]
["bitfinex","BTCUSD",1754067376343,0.17476194,115100.0,115090.0,0.04275045]
["bitfinex","BTCUSD",1754067376573,0.17476194,115100.0,115090.0,0.59392162]
["bitfinex","BTCUSD",1754067376792,0.17476194,115100.0,115090.0,0.18591045]
["bitfinex","BTCUSD",1754067377000,0.20961285,115100.0,115090.0,0.04275045]
["bitfinex","BTCUSD",1754067377202,0.20961285,115100.0,115090.0,0.18275045]
["bitfinex","BTCUSD",1754067377654,0.20961285,115100.0,115090.0,0.59396162]
["bitfinex","BTCUSD",1754067377898,0.17476194,115100.0,115090.0,0.59396162]
["bitfinex","BTCUSD",1754067378324,0.17476194,115100.0,115090.0,0.76773866]
["bitfinex","BTCUSD",1754067378325,0.001,115100.0,115090.0,0.76773866]
["bitfinex","BTCUSD",1754067378547,0.17476194,115100.0,115090.0,0.59396162]
["bitfinex","BTCUSD",1754067378757,0.17476194,115100.0,115090.0,0.18275045]
["bitfinex","BTCUSD",1754067378985,0.20961285,115100.0,115090.0,0.18275045]
["bitfinex","BTCUSD",1754067379416,0.63700274,115100.0,115090.0,0.01107045]
["bitfinex","BTCUSD",1754067380539,0.80702274,115100.0,115090.0,0.01107045]
["bitfinex","BTCUSD",1754067381383,1.05702274,115100.0,115090.0,0.01107045]
["bitfinex","BTCUSD",1754067382232,1.46823391,115100.0,115090.0,0.01107045]
["bitfinex","BTCUSD",1754067382442,1.05702274,115100.0,115090.0,0.01107045]
["bitfinex","BTCUSD",1754067382875,1.46823391,115100.0,115090.0,0.01107045]
["bitfinex","BTCUSD",1754067383317,1.05702274,115100.0,115090.0,0.01107045]
["bitfinex","BTCUSD",1754067383546,1.46823391,115100.0,115090.0,0.01107045]
["bitfinex","BTCUSD",1754067383774,1.46823391,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1754067384219,1.48568293,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1754067384468,1.53362297,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1754067385743,0.51382235,115060.0,115050.0,0.03689]
["bitfinex","BTCUSD",1754067385963,0.80666654,115060.0,115050.0,0.03737123]
["bitfinex","BTCUSD",1754067386845,0.80967654,115060.0,115050.0,0.00254123]
["bitfinex","BTCUSD",1754067387059,0.85761658,115060.0,115050.0,0.00254123]
["bitfinex","BTCUSD",1754067387710,0.81805616,115060.0,115050.0,0.00254123]
["bitfinex","BTCUSD",1754067387978,0.81805616,115060.0,115050.0,0.03737123]
["bitfinex","BTCUSD",1754067388191,0.81805616,115060.0,115050.0,0.03837123]
["bitfinex","BTCUSD",1754067388391,1.06805616,115060.0,115050.0,0.03837123]
["bitfinex","BTCUSD",1754067388602,1.06905616,115060.0,115050.0,0.03937123]
["bitfinex","BTCUSD",1754067389376,1.06905616,115060.0,115050.0,0.00454123]
["bitfinex","BTCUSD",1754067389601,1.06905616,115060.0,115050.0,0.03937123]
["bitfinex","BTCUSD",1754067390038,0.99728186,115060.0,115050.0,0.03937123]
["bitfinex","BTCUSD",1754067390193,0.85740186,115060.0,115050.0,0.03937123]
["bitfinex","BTCUSD",1754067390394,0.98922224,115060.0,115050.0,0.03937123]
["bitfinex","BTCUSD",1754067390618,0.98922224,115060.0,115050.0,0.04235123]
["bitfinex","BTCUSD",1754067391197,0.98922224,115060.0,115050.0,0.62739986]
["bitfinex","BTCUSD",1754067391198,0.7312,115060.0,115050.0,0.62739986]
["bitfinex","BTCUSD",1754067391399,0.001,115060.0,115050.0,0.62739986]
["bitfinex","BTCUSD",1754067391616,0.17482235,115060.0,115050.0,0.04235123]
["bitfinex","BTCUSD",1754067392052,0.51482235,115060.0,115050.0,0.04235123]
["bitfinex","BTCUSD",1754067392259,0.51482235,115060.0,115050.0,0.03937123]
["bitfinex","BTCUSD",1754067393039,0.60203224,115060.0,115050.0,0.00454123]
["bitfinex","BTCUSD",1754067393241,0.68623213,115060.0,115050.0,0.00454123]
["bitfinex","BTCUSD",1754067393463,0.68623213,115060.0,115050.0,0.03937123]
["bitfinex","BTCUSD",1754067393647,0.68322213,115060.0,115050.0,0.03937123]
["bitfinex","BTCUSD",1754067393848,0.82350213,115060.0,115050.0,0.03937123]
["bitfinex","BTCUSD",1754067394669,0.68322213,115060.0,115050.0,0.03937123]
["bitfinex","BTCUSD",1754067394952,0.73942224,115060.0,115050.0,0.04235123]
["bitfinex","BTCUSD",1754067395163,0.60203224,115060.0,115050.0,0.00454123]
["bitfinex","BTCUSD",1754067395369,0.59902224,115060.0,115050.0,0.03937123]
["bitfinex","BTCUSD",1754067395604,0.59902224,115060.0,115050.0,0.04235123]
["bitfinex","BTCUSD",1754067395806,0.73938224,115060.0,115050.0,0.04235123]
["bitfinex","BTCUSD",1754067396020,0.59902224,115060.0,115050.0,0.04235123]
["bitfinex","BTCUSD",1754067396874,0.68623213,115060.0,115050.0,0.00454123]
["bitfinex","BTCUSD",1754067397094,0.71722213,115060.0,115050.0,0.00454123]
["bitfinex","BTCUSD",1754067397442,0.96722213,115060.0,115050.0,0.00454123]
["bitfinex","BTCUSD",1754067398481,1.01516217,115060.0,115050.0,0.00454123]
["bitfinex","BTCUSD",1754067398888,0.96722213,115060.0,115050.0,0.00454123]
["bitfinex","BTCUSD",1754067400191,0.96622213,115060.0,115050.0,0.00354123]
["bitfinex","BTCUSD",1754067400591,0.96622213,115060.0,115050.0,0.00454123]
["bitfinex","BTCUSD",1754067402734,0.96823213,115060.0,115050.0,0.00454123]
["bitfinex","BTCUSD",1754067403236,0.96823213,115060.0,115050.0,0.00354123]
["bitfinex","BTCUSD",1754067403689,0.93724213,115060.0,115050.0,0.00354123]
["bitfinex","BTCUSD",1754067404139,0.96823213,115060.0,115050.0,0.00354123]
["bitfinex","BTCUSD",1754067404355,1.3794433,115060.0,115050.0,0.00354123]
["bitfinex","BTCUSD",1754067404830,0.96823213,115060.0,115050.0,0.00354123]
["bitfinex","BTCUSD",1754067405048,1.10911213,115060.0,115050.0,0.00354123]
["bitfinex","BTCUSD",1754067406608,1.10911213,115060.0,115050.0,0.00554123]
["bitfinex","BTCUSD",1754067406834,1.10911213,115060.0,115050.0,0.00454123]
["bitfinex","BTCUSD",1754067407082,1.10911213,115060.0,115050.0,0.00554123]
["bitfinex","BTCUSD",1754067407773,1.5203233,115060.0,115050.0,0.00454123]
["bitfinex","BTCUSD",1754067408000,0.52256106,115030.0,115000.0,0.003139]
["bitfinex","BTCUSD",1754067408223,0.51389792,115010.0,115000.0,0.003139]
["bitfinex","BTCUSD",1754067408452,0.51389792,115010.0,115000.0,0.00538326]
["bitfinex","BTCUSD",1754067408699,0.60010781,115010.0,115000.0,0.00030326]
["bitfinex","BTCUSD",1754067408924,0.60010781,115010.0,115000.0,0.00240326]
["bitfinex","BTCUSD",1754067409151,0.60010781,115010.0,115000.0,0.03513326]
["bitfinex","BTCUSD",1754067409372,0.9373177,115010.0,115000.0,0.03513326]
["bitfinex","BTCUSD",1754067409626,0.9373177,115010.0,115000.0,0.03723326]
["bitfinex","BTCUSD",1754067409627,1.0754677,115010.0,115000.0,0.03723326]
["bitfinex","BTCUSD",1754067409854,1.0754677,115010.0,115000.0,0.03823326]
["bitfinex","BTCUSD",1754067410089,0.94299604,115010.0,115000.0,0.03723326]
["bitfinex","BTCUSD",1754067410320,1.08427604,115010.0,115000.0,0.04023326]
["bitfinex","BTCUSD",1754067410549,0.67419989,115010.0,115000.0,0.45342443]
["bitfinex","BTCUSD",1754067410783,0.59,115010.0,115000.0,0.62733747]
["bitfinex","BTCUSD",1754067411000,0.59,115010.0,115000.0,0.62833747]
["bitfinex","BTCUSD",1754067411221,0.25,115010.0,115000.0,0.62423747]
["bitfinex","BTCUSD",1754067411438,0.34,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1754067411660,0.36733183,115020.0,115010.0,0.58510909]
["bitfinex","BTCUSD",1754067411878,0.54121463,115020.0,115010.0,0.44902117]
["bitfinex","BTCUSD",1754067412319,0.34,115020.0,115010.0,0.44902117]
["bitfinex","BTCUSD",1754067412582,0.64393202,115030.0,115010.0,0.44902117]
["bitfinex","BTCUSD",1754067412583,0.43256933,115030.0,115010.0,0.62291909]
["bitfinex","BTCUSD",1754067412824,0.77256933,115030.0,115020.0,0.44902117]
["bitfinex","BTCUSD",1754067413060,0.59,115030.0,115020.0,0.62290397]
["bitfinex","BTCUSD",1754067413506,0.42386586,115040.0,115020.0,0.62290397]
["bitfinex","BTCUSD",1754067413720,0.56870527,115040.0,115030.0,0.44902117]
["bitfinex","BTCUSD",1754067413948,0.90870527,115040.0,115030.0,0.44902117]
["bitfinex","BTCUSD",1754067414165,0.90870527,115040.0,115030.0,0.03781]
["bitfinex","BTCUSD",1754067414384,0.91171527,115040.0,115030.0,0.03483]
["bitfinex","BTCUSD",1754067414834,0.91171527,115040.0,115020.0,0.03878]
["bitfinex","BTCUSD",1754067414835,0.17386768,115030.0,115020.0,0.03878]
["bitfinex","BTCUSD",1754067415051,0.82721746,115030.0,115020.0,0.03878]
["bitfinex","BTCUSD",1754067415711,0.82721746,115030.0,115020.0,0.002]
["bitfinex","BTCUSD",1754067416154,0.1738828,115020.0,115010.0,0.03378]
["bitfinex","BTCUSD",1754067416372,0.1738828,115020.0,115010.0,0.44499117]
["bitfinex","BTCUSD",1754067416798,0.1738828,115020.0,115010.0,0.03378]
["bitfinex","BTCUSD",1754067417017,0.19077082,115020.0,115010.0,0.44499117]
["bitfinex","BTCUSD",1754067417473,0.17389792,115010.0,115000.0,0.03408326]
["bitfinex","BTCUSD",1754067417920,0.17389792,115010.0,115000.0,0.44529443]
["bitfinex","BTCUSD",1754067418376,0.42389792,115010.0,115000.0,0.03408326]
["bitfinex","BTCUSD",1754067418840,0.42389792,115010.0,115000.0,0.44529443]
["bitfinex","BTCUSD",1754067419064,0.84809781,115010.0,115000.0,0.03408326]
["bitfinex","BTCUSD",1754067419283,0.84809781,115010.0,115000.0,0.00030326]
["bitfinex","BTCUSD",1754067419284,0.9353277,115010.0,115000.0,0.00030326]
["bitfinex","BTCUSD",1754067419509,0.9393277,115010.0,115000.0,0.00130326]
["bitfinex","BTCUSD",1754067419723,0.9353277,115010.0,115000.0,0.03408326]
["bitfinex","BTCUSD",1754067419936,0.9353277,115010.0,115000.0,0.03908326]
["bitfinex","BTCUSD",1754067420148,0.9363677,115010.0,115000.0,0.03908326]
["bitfinex","BTCUSD",1754067420362,0.9353677,115010.0,115000.0,0.00030326]
["bitfinex","BTCUSD",1754067420821,0.9353677,115010.0,115000.0,0.03708326]
["bitfinex","BTCUSD",1754067421049,0.98985781,115010.0,115000.0,0.03408326]
["bitfinex","BTCUSD",1754067421510,0.85116781,115010.0,115000.0,0.00030326]
["bitfinex","BTCUSD",1754067421718,0.84813781,115010.0,115000.0,0.44529443]
["bitfinex","BTCUSD",1754067421943,0.76393792,115010.0,115000.0,0.44835443]
["bitfinex","BTCUSD",1754067422147,0.76393792,115010.0,115000.0,0.03714326]
["bitfinex","BTCUSD",1754067422395,0.59299697,115010.0,115000.0,0.44835443]
["bitfinex","BTCUSD",1754067423081,0.33819686,115010.0,115000.0,0.00430326]
["bitfinex","BTCUSD",1754067423315,0.7812202,115010.0,115000.0,0.00430326]
["bitfinex","BTCUSD",1754067423551,1.0312202,115010.0,115000.0,0.00230326]
["bitfinex","BTCUSD",1754067423768,0.96117686,115010.0,115000.0,0.00330326]
["bitfinex","BTCUSD",1754067424012,0.99069781,115010.0,115000.0,0.03708326]
["bitfinex","BTCUSD",1754067424240,0.84913781,115010.0,115000.0,0.03608326]
["bitfinex","BTCUSD",1754067424466,0.74069781,115010.0,115000.0,0.03608326]
["bitfinex","BTCUSD",1754067424687,0.74272781,115010.0,115000.0,0.00030326]
["bitfinex","BTCUSD",1754067424935,0.77267781,115010.0,115000.0,0.00030326]
["bitfinex","BTCUSD",1754067425171,0.77267781,115010.0,114950.0,0.00306]
["bitfinex","BTCUSD",1754067425172,0.17397239,114970.0,114950.0,0.00306]
["bitfinex","BTCUSD",1754067425414,0.18267031,114970.0,114950.0,0.00306]
["bitfinex","BTCUSD",1754067425655,0.17397355,114960.0,114950.0,0.00320428]
["bitfinex","BTCUSD",1754067425894,0.18267031,114970.0,114950.0,0.41441545]
["bitfinex","BTCUSD",1754067426128,0.18267031,114970.0,114960.0,0.41121117]
["bitfinex","BTCUSD",1754067426338,0.18267031,114970.0,114960.0,0.03684]
["bitfinex","BTCUSD",1754067426615,0.18267031,114970.0,114960.0,0.44805117]
["bitfinex","BTCUSD",1754067427100,0.18267031,114970.0,114960.0,0.03684]
["bitfinex","BTCUSD",1754067427349,0.18266857,114980.0,114960.0,0.21081355]
["bitfinex","BTCUSD",1754067427599,0.25,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754067427844,0.25,115000.0,114990.0,0.21076816]
["bitfinex","BTCUSD",1754067427845,0.33419989,115000.0,114990.0,0.21076816]
["bitfinex","BTCUSD",1754067428067,0.25,115000.0,114990.0,0.62197933]
["bitfinex","BTCUSD",1754067428294,0.25,115000.0,114990.0,0.6528621]
["bitfinex","BTCUSD",1754067428476,4e-05,115010.0,114990.0,0.21076816]
["bitfinex","BTCUSD",1754067428781,0.17393792,115010.0,115000.0,0.18212]
["bitfinex","BTCUSD",1754067428994,0.17393792,115010.0,115000.0,0.59333117]
["bitfinex","BTCUSD",1754067429211,0.17393792,115010.0,115000.0,0.18212]
["bitfinex","BTCUSD",1754067429435,4e-05,115010.0,115000.0,0.59333117]
["bitfinex","BTCUSD",1754067429625,0.19208679,115020.0,115000.0,0.59345117]
["bitfinex","BTCUSD",1754067429905,0.17389792,115010.0,115000.0,0.41121117]
["bitfinex","BTCUSD",1754067430124,0.17391304,115000.0,114990.0,0.00414428]
["bitfinex","BTCUSD",1754067430379,0.26114293,115000.0,114990.0,0.00014428]
["bitfinex","BTCUSD",1754067430590,0.63066293,115000.0,114990.0,0.00314428]
["bitfinex","BTCUSD",1754067430817,0.71486282,115000.0,114990.0,0.00514428]
["bitfinex","BTCUSD",1754067431288,0.86034282,115000.0,114990.0,0.00014428]
["bitfinex","BTCUSD",1754067431527,1.11034282,115000.0,114990.0,0.00114428]
["bitfinex","BTCUSD",1754067432063,0.17395842,114970.0,114960.0,0.17926]
["bitfinex","BTCUSD",1754067432307,0.29294978,114970.0,114960.0,0.1794044]
["bitfinex","BTCUSD",1754067432556,0.25815831,114970.0,114960.0,0.1794044]
["bitfinex","BTCUSD",1754067433085,0.08419989,114970.0,114960.0,0.59061557]
["bitfinex","BTCUSD",1754067433304,0.17395842,114970.0,114960.0,0.59367557]
["bitfinex","BTCUSD",1754067433772,0.17395628,114980.0,114960.0,0.7676487]
["bitfinex","BTCUSD",1754067434018,0.1826496,114990.0,114970.0,0.41121117]
["bitfinex","BTCUSD",1754067434257,0.52262482,114990.0,114980.0,0.55701117]
["bitfinex","BTCUSD",1754067434492,0.52262482,114990.0,114980.0,0.59079117]
["bitfinex","BTCUSD",1754067434736,0.52262482,114990.0,114980.0,0.44499117]
["bitfinex","BTCUSD",1754067434974,0.52262482,114990.0,114980.0,0.17958]
["bitfinex","BTCUSD",1754067435272,0.52262482,114990.0,114980.0,0.59079117]
["bitfinex","BTCUSD",1754067435273,0.60682471,114990.0,114980.0,0.59079117]
["bitfinex","BTCUSD",1754067435492,0.52178482,114990.0,114980.0,0.59079117]
["bitfinex","BTCUSD",1754067435695,0.18678456,114990.0,114980.0,0.59179117]
["bitfinex","BTCUSD",1754067435921,0.005,114990.0,114980.0,0.76879446]
["bitfinex","BTCUSD",1754067436146,0.17892816,114990.0,114980.0,0.59485117]
["bitfinex","BTCUSD",1754067436378,0.005,114990.0,114980.0,0.76879446]
["bitfinex","BTCUSD",1754067437457,0.18292816,114990.0,114980.0,0.18158]
["bitfinex","BTCUSD",1754067437682,0.18292816,114990.0,114980.0,0.59279117]
["bitfinex","BTCUSD",1754067437904,0.18292816,114990.0,114980.0,0.18158]
["bitfinex","BTCUSD",1754067438130,0.25291528,114990.0,114980.0,0.1815]
["bitfinex","BTCUSD",1754067439056,0.18292816,114990.0,114980.0,0.59271117]
["bitfinex","BTCUSD",1754067439521,0.009,114990.0,114980.0,0.59271117]
["bitfinex","BTCUSD",1754067439740,0.009,114990.0,114980.0,0.76665446]
["bitfinex","BTCUSD",1754067440407,0.009,114990.0,114980.0,0.76971446]
["bitfinex","BTCUSD",1754067440620,0.009,114990.0,114980.0,0.59577117]
["bitfinex","BTCUSD",1754067440832,0.18292816,114990.0,114980.0,0.59577117]
["bitfinex","BTCUSD",1754067441264,0.18292816,114990.0,114980.0,0.44699117]
["bitfinex","BTCUSD",1754067441265,0.26712805,114990.0,114980.0,0.44699117]
["bitfinex","BTCUSD",1754067441485,0.26712805,114990.0,114980.0,0.1813]
["bitfinex","BTCUSD",1754067441946,0.26712805,114990.0,114980.0,0.59251117]
["bitfinex","BTCUSD",1754067442168,0.26712805,114990.0,114980.0,0.1813]
["bitfinex","BTCUSD",1754067442396,0.27015805,114990.0,114980.0,0.59251117]
["bitfinex","BTCUSD",1754067442611,0.18292816,114990.0,114980.0,0.59251117]
["bitfinex","BTCUSD",1754067443303,0.18595816,114990.0,114980.0,0.59251117]
["bitfinex","BTCUSD",1754067443518,0.18595816,114990.0,114980.0,0.1813]
["bitfinex","BTCUSD",1754067444407,0.18292816,114990.0,114980.0,0.1813]
["bitfinex","BTCUSD",1754067444904,0.18292816,114990.0,114980.0,0.59251117]
["bitfinex","BTCUSD",1754067445132,0.18292816,114990.0,114980.0,0.59049117]
["bitfinex","BTCUSD",1754067445605,0.009,114990.0,114980.0,0.76738446]
["bitfinex","BTCUSD",1754067446068,0.18292816,114990.0,114980.0,0.59344117]
["bitfinex","BTCUSD",1754067446305,0.009,114990.0,114980.0,0.76738446]
["bitfinex","BTCUSD",1754067447244,0.009,114990.0,114980.0,0.59344117]
["bitfinex","BTCUSD",1754067447245,0.18292816,114990.0,114980.0,0.59344117]
["bitfinex","BTCUSD",1754067447469,0.009,114990.0,114980.0,0.76738446]
["bitfinex","BTCUSD",1754067447701,0.009,114990.0,114980.0,0.76947446]
["bitfinex","BTCUSD",1754067447969,0.009,114990.0,114980.0,0.35826329]
["bitfinex","BTCUSD",1754067448201,0.22621946,114990.0,114980.0,0.59553117]
["bitfinex","BTCUSD",1754067448439,0.009,114990.0,114980.0,0.76947446]
["bitfinex","BTCUSD",1754067448673,0.18491816,114990.0,114980.0,0.03609]
["bitfinex","BTCUSD",1754067448909,0.18491816,114990.0,114980.0,0.179]
["bitfinex","BTCUSD",1754067449147,0.18292816,114990.0,114980.0,0.59230117]
["bitfinex","BTCUSD",1754067449641,0.18491816,114990.0,114980.0,0.59230117]
["bitfinex","BTCUSD",1754067449897,0.18802816,114990.0,114980.0,0.59021117]
["bitfinex","BTCUSD",1754067450138,0.24891128,114990.0,114980.0,0.59021117]
["bitfinex","BTCUSD",1754067450362,0.18292816,114990.0,114980.0,0.179]
["bitfinex","BTCUSD",1754067450787,0.18292816,114990.0,114980.0,0.59021117]
["bitfinex","BTCUSD",1754067451378,0.18603816,114990.0,114980.0,0.179]
["bitfinex","BTCUSD",1754067451574,0.24703328,114990.0,114980.0,0.179]
["bitfinex","BTCUSD",1754067451978,0.24392328,114990.0,114980.0,0.59021117]
["bitfinex","BTCUSD",1754067452181,0.18292816,114990.0,114980.0,0.59021117]
["bitfinex","BTCUSD",1754067452589,0.18491816,114990.0,114980.0,0.59230117]
["bitfinex","BTCUSD",1754067453380,0.18491816,114990.0,114980.0,0.18109]
["bitfinex","BTCUSD",1754067453814,0.18491816,114990.0,114980.0,0.59230117]
["bitfinex","BTCUSD",1754067454394,0.18292816,114990.0,114980.0,0.59230117]
["bitfinex","BTCUSD",1754067454612,0.17392816,114990.0,114980.0,0.59230117]
["bitfinex","BTCUSD",1754067454830,0.17591816,114990.0,114980.0,0.59230117]
["bitfinex","BTCUSD",1754067455908,0.4061803,115000.0,114980.0,0.76624376]
["bitfinex","BTCUSD",1754067456116,0.83038019,115000.0,114990.0,0.032]
["bitfinex","BTCUSD",1754067456311,0.57926019,115000.0,114990.0,0.44530117]
["bitfinex","BTCUSD",1754067456786,0.17392816,114990.0,114980.0,0.146]
["bitfinex","BTCUSD",1754067456994,0.17392816,114990.0,114980.0,0.56225117]
["bitfinex","BTCUSD",1754067457371,0.17392816,114990.0,114980.0,0.59425117]
["bitfinex","BTCUSD",1754067457749,0.17392816,114990.0,114980.0,0.59130117]
["bitfinex","BTCUSD",1754067457982,0.17591816,114990.0,114980.0,0.59130117]
["bitfinex","BTCUSD",1754067458772,0.17591816,114990.0,114980.0,0.59030117]
["bitfinex","BTCUSD",1754067459465,0.17392816,114990.0,114980.0,0.59030117]
["bitfinex","BTCUSD",1754067459871,0.17392816,114990.0,114980.0,0.59130117]
["bitfinex","BTCUSD",1754067460306,0.17392816,114990.0,114980.0,0.18009]
["bitfinex","BTCUSD",1754067460584,0.17392816,114990.0,114980.0,0.59130117]
["bitfinex","BTCUSD",1754067460787,0.17392816,114990.0,114980.0,0.1776]
["bitfinex","BTCUSD",1754067460788,0.26322805,114990.0,114980.0,0.1776]
["bitfinex","BTCUSD",1754067460995,0.17902816,114990.0,114980.0,0.17969]
["bitfinex","BTCUSD",1754067461206,0.17591816,114990.0,114980.0,0.17969]
["bitfinex","BTCUSD",1754067461419,0.17392816,114990.0,114980.0,0.17969]
["bitfinex","BTCUSD",1754067461627,0.17392816,114990.0,114980.0,0.59090117]
["bitfinex","BTCUSD",1754067461837,0.17392816,114990.0,114980.0,0.17969]
["bitfinex","BTCUSD",1754067461838,0.24234899,114990.0,114980.0,0.17969]
["bitfinex","BTCUSD",1754067462041,0.17591816,114990.0,114980.0,0.17969]
["bitfinex","BTCUSD",1754067465730,0.17392816,114990.0,114980.0,0.17969]
["bitfinex","BTCUSD",1754067465977,0.17392816,114990.0,114980.0,0.59090117]
["bitfinex","BTCUSD",1754067466249,0.17591816,114990.0,114980.0,0.17969]
["bitfinex","BTCUSD",1754067466501,0.17591816,114990.0,114980.0,0.59090117]
["bitfinex","BTCUSD",1754067467051,0.17591816,114990.0,114980.0,0.17969]
["bitfinex","BTCUSD",1754067468318,0.245658,114990.0,114980.0,0.033]
["bitfinex","BTCUSD",1754067468571,0.245658,114990.0,114980.0,0.17752]
["bitfinex","BTCUSD",1754067468831,0.245658,114990.0,114980.0,0.17652]
["bitfinex","BTCUSD",1754067469090,0.247658,114990.0,114980.0,0.18952]
["bitfinex","BTCUSD",1754067469312,0.18102816,114990.0,114980.0,0.18952]
["bitfinex","BTCUSD",1754067470964,0.18102816,114990.0,114980.0,0.045]
["bitfinex","BTCUSD",1754067471198,0.17592816,114990.0,114980.0,0.04709]
["bitfinex","BTCUSD",1754067471418,0.17592816,114990.0,114980.0,0.45830117]
["bitfinex","BTCUSD",1754067471646,0.22355061,114990.0,114980.0,0.45330117]
["bitfinex","BTCUSD",1754067471866,0.17392816,114990.0,114980.0,0.44530117]
["bitfinex","BTCUSD",1754067472152,0.17691816,114990.0,114980.0,0.03809]
["bitfinex","BTCUSD",1754067472362,0.18102816,114990.0,114980.0,0.04509]
["bitfinex","BTCUSD",1754067473231,0.17791816,114990.0,114980.0,0.19025]
["bitfinex","BTCUSD",1754067473962,0.17791816,114990.0,114980.0,0.60146117]
["bitfinex","BTCUSD",1754067474857,0.17791816,114990.0,114980.0,0.80944723]
["bitfinex","BTCUSD",1754067474858,0.002,114990.0,114980.0,0.80944723]
["bitfinex","BTCUSD",1754067475077,0.002,114990.0,114980.0,0.77856446]
["bitfinex","BTCUSD",1754067476005,0.002,114990.0,114980.0,0.63340446]
["bitfinex","BTCUSD",1754067476192,0.002,114990.0,114980.0,0.87997337]
["bitfinex","BTCUSD",1754067476610,0.001,114990.0,114980.0,0.87597337]
["bitfinex","BTCUSD",1754067476833,0.005,114990.0,114980.0,1.14326454]
["bitfinex","BTCUSD",1754067477059,0.43564082,115040.0,114980.0,1.14326454]
["bitfinex","BTCUSD",1754067477060,0.25,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1754067477274,0.25,115040.0,115030.0,0.76867885]
["bitfinex","BTCUSD",1754067477690,0.2438821,115050.0,115030.0,0.76867885]
["bitfinex","BTCUSD",1754067477897,0.2438821,115050.0,115040.0,0.41121117]
["bitfinex","BTCUSD",1754067478105,0.17385257,115040.0,115020.0,0.60555612]
["bitfinex","BTCUSD",1754067478315,0.17385257,115040.0,115030.0,0.14669]
["bitfinex","BTCUSD",1754067478316,0.17594257,115040.0,115030.0,0.14669]
["bitfinex","BTCUSD",1754067478568,0.18494257,115040.0,115030.0,0.18032]
["bitfinex","BTCUSD",1754067478759,0.17594257,115040.0,115030.0,0.18032]
["bitfinex","BTCUSD",1754067479198,0.17890257,115040.0,115030.0,0.18032]
["bitfinex","BTCUSD",1754067479668,0.17990257,115040.0,115030.0,0.18032]
["bitfinex","BTCUSD",1754067480101,0.007,115040.0,115030.0,0.76539885]
["bitfinex","BTCUSD",1754067480105,0.18085257,115040.0,115030.0,0.59153117]
["bitfinex","BTCUSD",1754067480323,0.18294257,115040.0,115030.0,0.18032]
["bitfinex","BTCUSD",1754067481205,0.17386768,115030.0,115020.0,0.00876554]
["bitfinex","BTCUSD",1754067481458,0.18294257,115040.0,115030.0,0.00197]
["bitfinex","BTCUSD",1754067481679,0.18085257,115040.0,115030.0,0.41318117]
["bitfinex","BTCUSD",1754067481900,0.18294257,115040.0,115030.0,0.0356]
["bitfinex","BTCUSD",1754067482113,0.17990257,115040.0,115030.0,0.03363]
["bitfinex","BTCUSD",1754067482336,0.17694257,115040.0,115030.0,0.44681117]
["bitfinex","BTCUSD",1754067482570,0.17694257,115040.0,115030.0,0.0356]
["bitfinex","BTCUSD",1754067482797,0.17694257,115040.0,115020.0,0.58962557]
["bitfinex","BTCUSD",1754067482798,0.17386768,115030.0,115020.0,0.58962557]
["bitfinex","BTCUSD",1754067483022,0.001,115030.0,115020.0,0.77363669]
["bitfinex","BTCUSD",1754067483468,0.17385257,115040.0,115020.0,0.76863669]
["bitfinex","BTCUSD",1754067483686,0.17385257,115040.0,115030.0,0.44484117]
["bitfinex","BTCUSD",1754067483911,0.17594257,115040.0,115030.0,0.44884117]
["bitfinex","BTCUSD",1754067484324,0.17594257,115040.0,115030.0,0.44681117]
["bitfinex","BTCUSD",1754067484751,0.17594257,115040.0,115030.0,0.59153117]
["bitfinex","BTCUSD",1754067485750,0.17694257,115040.0,115030.0,0.60053117]
["bitfinex","BTCUSD",1754067486398,0.17990257,115040.0,115030.0,0.45784117]
["bitfinex","BTCUSD",1754067486650,0.17990257,115040.0,115030.0,0.60260117]
["bitfinex","BTCUSD",1754067487259,0.17990257,115040.0,115030.0,0.19139]
["bitfinex","BTCUSD",1754067487433,0.17990257,115040.0,115030.0,0.60260117]
["bitfinex","BTCUSD",1754067487834,0.17990257,115040.0,115030.0,0.19139]
["bitfinex","BTCUSD",1754067488095,0.68377742,115040.0,115030.0,0.013]
["bitfinex","BTCUSD",1754067488242,0.75382076,115040.0,115030.0,0.013]
["bitfinex","BTCUSD",1754067488440,1.00382076,115040.0,115030.0,0.013]
["bitfinex","BTCUSD",1754067488656,1.01682076,115040.0,115030.0,0.013]
["bitfinex","BTCUSD",1754067489123,1.01582076,115040.0,115030.0,0.004]
["bitfinex","BTCUSD",1754067489436,0.51386768,115030.0,115020.0,0.0001444]
["bitfinex","BTCUSD",1754067489665,0.86108746,115030.0,115020.0,0.0001444]
["bitfinex","BTCUSD",1754067490100,1.27229863,115030.0,115020.0,0.0001444]
["bitfinex","BTCUSD",1754067491185,1.27229863,115030.0,115020.0,0.0041444]
["bitfinex","BTCUSD",1754067491819,0.86108746,115030.0,115020.0,0.0041444]
["bitfinex","BTCUSD",1754067492236,0.86208746,115030.0,115020.0,0.0111444]
["bitfinex","BTCUSD",1754067492444,1.11100746,115030.0,115020.0,0.0001444]
["bitfinex","BTCUSD",1754067492891,1.11100746,115030.0,115020.0,0.0051444]
["bitfinex","BTCUSD",1754067493103,1.52221863,115030.0,115020.0,0.0051444]
["bitfinex","BTCUSD",1754067493752,1.11100746,115030.0,115020.0,0.0051444]
["bitfinex","BTCUSD",1754067493977,1.52221863,115030.0,115020.0,0.0051444]
["bitfinex","BTCUSD",1754067494204,1.11100746,115030.0,115020.0,0.0051444]
["bitfinex","BTCUSD",1754067494424,1.52221863,115030.0,115020.0,0.0051444]
["bitfinex","BTCUSD",1754067495926,1.11100746,115030.0,115020.0,0.0051444]
["bitfinex","BTCUSD",1754067496152,1.52221863,115030.0,115020.0,0.0051444]
["bitfinex","BTCUSD",1754067497042,1.53582501,115030.0,115020.0,0.0051444]
["bitfinex","BTCUSD",1754067497928,1.56195801,115030.0,115020.0,0.0051444]
["bitfinex","BTCUSD",1754067499949,1.56195801,115030.0,115020.0,0.0043444]
["bitfinex","BTCUSD",1754067500575,1.15074684,115030.0,115020.0,0.0043444]
["bitfinex","BTCUSD",1754067500784,1.56195801,115030.0,115020.0,0.0043444]
["bitfinex","BTCUSD",1754067501206,1.15074684,115030.0,115020.0,0.0043444]
["bitfinex","BTCUSD",1754067501408,1.56195801,115030.0,115020.0,0.0043444]
["bitfinex","BTCUSD",1754067501821,1.56195801,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754067502893,1.15074684,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754067503109,1.56195801,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754067503533,1.00646684,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1754067503787,0.53420057,115030.0,115020.0,0.03876001]
["bitfinex","BTCUSD",1754067504014,0.53420057,115030.0,115020.0,0.44997118]
["bitfinex","BTCUSD",1754067504015,0.50806757,115030.0,115020.0,0.44997118]
["bitfinex","BTCUSD",1754067504510,0.50806757,115030.0,115020.0,0.03876001]
["bitfinex","BTCUSD",1754067505448,0.50806757,115030.0,115020.0,0.03876]
["bitfinex","BTCUSD",1754067505663,0.59066358,115030.0,115020.0,0.0366]
["bitfinex","BTCUSD",1754067505898,0.59571358,115030.0,115020.0,0.0366]
["bitfinex","BTCUSD",1754067506399,0.59270358,115030.0,115020.0,0.0366]
["bitfinex","BTCUSD",1754067506609,0.73482358,115030.0,115020.0,0.0376]
["bitfinex","BTCUSD",1754067506822,0.73482358,115030.0,115020.0,0.04059]
["bitfinex","BTCUSD",1754067507044,0.50806757,115030.0,115020.0,0.03959]
["bitfinex","BTCUSD",1754067507467,0.50806757,115030.0,115020.0,0.0396]
["bitfinex","BTCUSD",1754067508541,0.51010757,115030.0,115020.0,0.0396]
["bitfinex","BTCUSD",1754067509175,0.50806757,115030.0,115020.0,0.0396]
["bitfinex","BTCUSD",1754067509383,0.99202757,115030.0,115020.0,0.04259]
["bitfinex","BTCUSD",1754067509817,1.04818111,115030.0,115020.0,0.04259]
["bitfinex","BTCUSD",1754067511979,1.04818111,115030.0,115020.0,0.0396]
["bitfinex","BTCUSD",1754067512395,1.05022111,115030.0,115020.0,0.0396]
["bitfinex","BTCUSD",1754067512968,1.08153111,115030.0,115020.0,0.004]
["bitfinex","BTCUSD",1754067516633,0.51389792,115010.0,115000.0,0.0324]
["bitfinex","BTCUSD",1754067516872,0.81027724,115010.0,115000.0,0.03453443]
["bitfinex","BTCUSD",1754067517096,0.81231724,115010.0,115000.0,0.03453443]
["bitfinex","BTCUSD",1754067517310,0.67192724,115010.0,115000.0,0.03254443]
["bitfinex","BTCUSD",1754067517523,1.06015724,115010.0,115000.0,0.4487356]
["bitfinex","BTCUSD",1754067517740,0.91687724,115010.0,115000.0,0.4487356]
["bitfinex","BTCUSD",1754067517933,0.91687724,115010.0,115000.0,0.03752443]
["bitfinex","BTCUSD",1754067519673,0.91687724,115010.0,115000.0,0.04052443]
["bitfinex","BTCUSD",1754067519888,0.91687724,115010.0,115000.0,0.04053443]
["bitfinex","BTCUSD",1754067520114,1.05991724,115010.0,115000.0,0.04053443]
["bitfinex","BTCUSD",1754067520644,0.99113781,115010.0,115000.0,0.04352443]
["bitfinex","BTCUSD",1754067521570,0.99113781,115010.0,115000.0,0.04053443]
["bitfinex","BTCUSD",1754067522034,0.99113781,115010.0,115000.0,0.4547356]
["bitfinex","BTCUSD",1754067522035,0.25,115010.0,115000.0,0.4547356]
["bitfinex","BTCUSD",1754067522268,0.25,115010.0,115000.0,1.18277981]
["bitfinex","BTCUSD",1754067522518,0.43256118,115030.0,115010.0,0.17389783]
["bitfinex","BTCUSD",1754067522737,0.17388374,115020.0,115010.0,0.41420117]
["bitfinex","BTCUSD",1754067522965,0.17388374,115020.0,115010.0,0.41619117]
["bitfinex","BTCUSD",1754067523191,0.59169444,115030.0,115010.0,0.41619117]
["bitfinex","BTCUSD",1754067523437,0.59169444,115030.0,115010.0,0.59008883]
["bitfinex","BTCUSD",1754067523660,0.59169444,115030.0,115020.0,0.0324]
["bitfinex","BTCUSD",1754067523883,0.59169444,115030.0,115020.0,0.03439]
["bitfinex","BTCUSD",1754067524124,0.93169444,115030.0,115020.0,0.03439]
["bitfinex","BTCUSD",1754067524371,0.49913326,115030.0,115020.0,0.44859117]
["bitfinex","BTCUSD",1754067524665,0.17385257,115040.0,115020.0,0.76527397]
["bitfinex","BTCUSD",1754067524893,0.57529063,115050.0,115030.0,0.6204677]
["bitfinex","BTCUSD",1754067525110,0.67419989,115050.0,115040.0,0.55596117]
["bitfinex","BTCUSD",1754067525321,0.84803735,115050.0,115040.0,0.59135117]
["bitfinex","BTCUSD",1754067525560,0.25803735,115050.0,115040.0,0.59135117]
["bitfinex","BTCUSD",1754067525818,0.59803735,115050.0,115040.0,0.59135117]
["bitfinex","BTCUSD",1754067526043,0.66798283,115050.0,115040.0,0.59135117]
["bitfinex","BTCUSD",1754067526468,0.66798283,115050.0,115040.0,0.59435117]
["bitfinex","BTCUSD",1754067526714,0.66798283,115050.0,115040.0,0.18314]
["bitfinex","BTCUSD",1754067526934,0.66798283,115050.0,115040.0,0.18015]
["bitfinex","BTCUSD",1754067527825,0.66798283,115050.0,115040.0,0.18115]
["bitfinex","BTCUSD",1754067528505,0.66798283,115050.0,115040.0,0.17815]
["bitfinex","BTCUSD",1754067528728,0.59803735,115050.0,115040.0,0.17815]
["bitfinex","BTCUSD",1754067528955,0.59803735,115050.0,115040.0,0.18015]
["bitfinex","BTCUSD",1754067529180,0.59803735,115050.0,115040.0,0.68015]
["bitfinex","BTCUSD",1754067529409,0.59803735,115050.0,115040.0,0.67815]
["bitfinex","BTCUSD",1754067529864,0.68823724,115050.0,115040.0,0.67815]
["bitfinex","BTCUSD",1754067530121,0.53383746,115050.0,115040.0,1.09335117]
["bitfinex","BTCUSD",1754067530570,0.36,115050.0,115040.0,1.09335117]
["bitfinex","BTCUSD",1754067530787,0.02,115050.0,115040.0,1.26720374]
["bitfinex","BTCUSD",1754067531087,0.25,115060.0,115040.0,1.26480374]
["bitfinex","BTCUSD",1754067531342,0.25014392,115060.0,115050.0,1.0316498]
["bitfinex","BTCUSD",1754067531578,0.00014392,115060.0,115050.0,1.0336398]
["bitfinex","BTCUSD",1754067532052,0.00014392,115060.0,115050.0,1.13528871]
["bitfinex","BTCUSD",1754067532298,0.00014392,115060.0,115050.0,1.34424871]
["bitfinex","BTCUSD",1754067532534,0.00014392,115060.0,115050.0,1.48656871]
["bitfinex","BTCUSD",1754067532756,0.00014392,115060.0,115050.0,1.48668871]
["bitfinex","BTCUSD",1754067532979,0.00014392,115060.0,115050.0,0.97382863]
["bitfinex","BTCUSD",1754067533210,0.00714392,115060.0,115050.0,0.97382863]
["bitfinex","BTCUSD",1754067533500,0.18096627,115060.0,115050.0,0.79999117]
["bitfinex","BTCUSD",1754067533743,0.00714392,115060.0,115050.0,0.97382863]
["bitfinex","BTCUSD",1754067536587,0.02014392,115060.0,115050.0,0.97482863]
["bitfinex","BTCUSD",1754067537204,0.02014392,115060.0,115050.0,1.47023969]
["bitfinex","BTCUSD",1754067537419,0.02014392,115060.0,115050.0,1.48768871]
["bitfinex","BTCUSD",1754067537838,0.02014392,115060.0,115050.0,1.27856871]
["bitfinex","BTCUSD",1754067538251,0.02014392,115060.0,115050.0,0.86735754]
["bitfinex","BTCUSD",1754067538455,0.02014392,115060.0,115050.0,1.27856871]
["bitfinex","BTCUSD",1754067539124,0.02014392,115060.0,115050.0,0.86735754]
["bitfinex","BTCUSD",1754067539768,0.02014392,115060.0,115050.0,0.44959117]
["bitfinex","BTCUSD",1754067540036,0.02014392,115060.0,115050.0,0.76247863]
["bitfinex","BTCUSD",1754067540257,0.02014392,115060.0,115050.0,0.76566863]
["bitfinex","BTCUSD",1754067540484,0.02014392,115060.0,115050.0,1.27852871]
["bitfinex","BTCUSD",1754067540747,0.02014392,115060.0,115050.0,1.61852871]
["bitfinex","BTCUSD",1754067541002,0.02014392,115060.0,115050.0,1.61653871]
["bitfinex","BTCUSD",1754067541516,0.02014392,115060.0,115050.0,0.79419637]
["bitfinex","BTCUSD",1754067541772,0.02014392,115060.0,115050.0,1.20540754]
["bitfinex","BTCUSD",1754067542209,0.02014392,115060.0,115050.0,1.61661871]
["bitfinex","BTCUSD",1754067542465,0.02014392,115060.0,115050.0,1.64272971]
["bitfinex","BTCUSD",1754067542978,0.02014392,115060.0,115050.0,0.82030737]
["bitfinex","BTCUSD",1754067543214,0.02014392,115060.0,115050.0,0.89151854]
["bitfinex","BTCUSD",1754067543653,0.02014392,115060.0,115050.0,0.74939854]
["bitfinex","BTCUSD",1754067543869,0.02014392,115060.0,115050.0,0.54626008]
["bitfinex","BTCUSD",1754067544082,0.19396627,115060.0,115050.0,0.58673117]
["bitfinex","BTCUSD",1754067544310,0.19710627,115060.0,115050.0,0.58673117]
["bitfinex","BTCUSD",1754067544737,0.19396627,115060.0,115050.0,0.58673117]
["bitfinex","BTCUSD",1754067544951,0.02014392,115060.0,115050.0,0.58673117]
["bitfinex","BTCUSD",1754067545161,0.02014392,115060.0,115050.0,0.76056863]
["bitfinex","BTCUSD",1754067545584,0.02014392,115060.0,115050.0,0.58673117]
["bitfinex","BTCUSD",1754067545794,0.19396627,115060.0,115050.0,0.17552]
["bitfinex","BTCUSD",1754067546010,0.25919779,115060.0,115050.0,0.14312]
["bitfinex","BTCUSD",1754067546224,0.19710627,115060.0,115050.0,0.55650413]
["bitfinex","BTCUSD",1754067546440,0.19710627,115060.0,115050.0,0.58589117]
["bitfinex","BTCUSD",1754067546651,0.02014392,115060.0,115050.0,0.75972863]
["bitfinex","BTCUSD",1754067547000,0.18696627,115060.0,115050.0,0.17468]
["bitfinex","BTCUSD",1754067547198,0.01314392,115060.0,115050.0,0.35069042]
["bitfinex","BTCUSD",1754067547452,0.01514392,115060.0,115050.0,0.76072863]
["bitfinex","BTCUSD",1754067548168,0.00214392,115060.0,115050.0,0.75972863]
["bitfinex","BTCUSD",1754067548359,0.01114392,115060.0,115050.0,0.76072863]
["bitfinex","BTCUSD",1754067548618,0.00914392,115060.0,115050.0,0.75972863]
["bitfinex","BTCUSD",1754067549012,0.00114392,115060.0,115050.0,0.76172863]
["bitfinex","BTCUSD",1754067549210,0.00414392,115060.0,115050.0,0.76172863]
["bitfinex","BTCUSD",1754067549549,0.00114392,115060.0,115050.0,0.76172863]
["bitfinex","BTCUSD",1754067549950,0.00514392,115060.0,115050.0,0.76272863]
["bitfinex","BTCUSD",1754067550207,0.00414392,115060.0,115050.0,0.76172863]
["bitfinex","BTCUSD",1754067550602,0.00514392,115060.0,115050.0,0.35251746]
["bitfinex","BTCUSD",1754067550838,0.18106627,115060.0,115050.0,0.44777117]
["bitfinex","BTCUSD",1754067551039,0.21900771,115060.0,115050.0,0.55401117]
["bitfinex","BTCUSD",1754067551244,0.21500771,115060.0,115050.0,0.55301117]
["bitfinex","BTCUSD",1754067551463,0.00538392,115060.0,115050.0,0.58457117]
["bitfinex","BTCUSD",1754067551689,0.00724392,115060.0,115050.0,0.76140863]
["bitfinex","BTCUSD",1754067551906,0.00224392,115060.0,115050.0,0.76040863]
["bitfinex","BTCUSD",1754067552323,0.18406627,115060.0,115050.0,0.58757117]
["bitfinex","BTCUSD",1754067552536,0.01024392,115060.0,115050.0,0.58757117]
["bitfinex","BTCUSD",1754067552739,0.18406627,115060.0,115050.0,0.58757117]
["bitfinex","BTCUSD",1754067553150,0.22016771,115060.0,115050.0,0.17636]
["bitfinex","BTCUSD",1754067553352,0.22016771,115060.0,115050.0,0.64994058]
["bitfinex","BTCUSD",1754067553353,0.18406627,115060.0,115050.0,0.64994058]
["bitfinex","BTCUSD",1754067553647,0.00814392,115060.0,115050.0,0.82696804]
["bitfinex","BTCUSD",1754067554084,0.00814392,115060.0,115050.0,1.23817921]
["bitfinex","BTCUSD",1754067554294,0.00814392,115060.0,115050.0,0.76459863]
["bitfinex","BTCUSD",1754067554810,0.00814392,115060.0,115050.0,1.27545871]
["bitfinex","BTCUSD",1754067555067,0.00814392,115060.0,115050.0,0.53076115]
["bitfinex","BTCUSD",1754067555293,0.00814392,115060.0,115050.0,0.45303637]
["bitfinex","BTCUSD",1754067555528,0.00814392,115060.0,115050.0,1.35318349]
["bitfinex","BTCUSD",1754067557902,0.00814392,115060.0,115050.0,1.69518349]
["bitfinex","BTCUSD",1754067557903,0.00192169,115060.0,115050.0,1.69518349]
["bitfinex","BTCUSD",1754067558078,0.00192169,115060.0,115050.0,1.72018349]
["bitfinex","BTCUSD",1754067558293,0.00015455,115060.0,115050.0,1.64245871]
["bitfinex","BTCUSD",1754067558453,0.24700054,115110.0,115090.0,0.17376966]
["bitfinex","BTCUSD",1754067558698,0.24748207,115110.0,115100.0,0.55305117]
["bitfinex","BTCUSD",1754067558918,0.51953873,115110.0,115100.0,0.58461117]
["bitfinex","BTCUSD",1754067559589,0.51946838,115110.0,115100.0,0.58461117]
["bitfinex","BTCUSD",1754067559814,0.52146838,115110.0,115100.0,0.58461117]
["bitfinex","BTCUSD",1754067560070,0.17574685,115110.0,115100.0,0.79545117]
["bitfinex","BTCUSD",1754067561211,0.17674685,115110.0,115100.0,0.82530153]
["bitfinex","BTCUSD",1754067561860,0.17884685,115110.0,115100.0,0.82530153]
["bitfinex","BTCUSD",1754067562302,0.003,115110.0,115100.0,1.00225347]
["bitfinex","BTCUSD",1754067562753,0.003,115110.0,115100.0,0.5910423]
["bitfinex","BTCUSD",1754067563013,0.003,115110.0,115100.0,0.82849153]
["bitfinex","BTCUSD",1754067563264,0.18251785,115120.0,115100.0,0.82449153]
["bitfinex","BTCUSD",1754067563502,0.18266219,115120.0,115110.0,0.41121117]
["bitfinex","BTCUSD",1754067563727,0.17374685,115110.0,115100.0,0.38572036]
["bitfinex","BTCUSD",1754067563944,0.18476219,115120.0,115110.0,0.00319]
["bitfinex","BTCUSD",1754067563945,0.18266219,115120.0,115110.0,0.00319]
["bitfinex","BTCUSD",1754067564163,0.17397561,115120.0,115110.0,0.418573]
["bitfinex","BTCUSD",1754067564383,0.17397561,115120.0,115110.0,0.44796117]
["bitfinex","BTCUSD",1754067564844,0.00014434,115120.0,115110.0,0.79340027]
["bitfinex","BTCUSD",1754067565062,0.00014434,115120.0,115110.0,0.89121393]
["bitfinex","BTCUSD",1754067565287,0.00014434,115120.0,115110.0,0.86511693]
["bitfinex","BTCUSD",1754067565544,0.00514434,115120.0,115110.0,0.86511693]
["bitfinex","BTCUSD",1754067565734,0.00014434,115120.0,115110.0,0.86511693]
["bitfinex","BTCUSD",1754067565965,0.00414434,115120.0,115110.0,0.86511693]
["bitfinex","BTCUSD",1754067566190,0.00414434,115120.0,115110.0,0.20884]
["bitfinex","BTCUSD",1754067566191,0.17787609,115120.0,115110.0,0.20884]
["bitfinex","BTCUSD",1754067566437,0.20155609,115120.0,115110.0,0.35052]
["bitfinex","BTCUSD",1754067566653,0.20555609,115120.0,115110.0,0.35052]
["bitfinex","BTCUSD",1754067566876,0.20555609,115120.0,115110.0,0.97140802]
["bitfinex","BTCUSD",1754067566877,0.00714434,115120.0,115110.0,0.97140802]
["bitfinex","BTCUSD",1754067567304,0.00714434,115120.0,115110.0,0.96896802]
["bitfinex","BTCUSD",1754067567786,0.00714434,115120.0,115110.0,1.07061693]
["bitfinex","BTCUSD",1754067568037,0.00714434,115120.0,115110.0,1.48066027]
["bitfinex","BTCUSD",1754067568261,0.00714434,115120.0,115110.0,1.50566027]
["bitfinex","BTCUSD",1754067568922,0.00714434,115120.0,115110.0,1.41069693]
["bitfinex","BTCUSD",1754067569144,0.00414434,115120.0,115110.0,1.41069693]
["bitfinex","BTCUSD",1754067569389,0.00414434,115120.0,115110.0,1.4425797]
["bitfinex","BTCUSD",1754067569622,0.00014434,115120.0,115110.0,1.50674027]
["bitfinex","BTCUSD",1754067569854,0.00114434,115120.0,115110.0,1.50574027]
["bitfinex","BTCUSD",1754067570077,0.00114434,115120.0,115110.0,1.56820207]
["bitfinex","BTCUSD",1754067570330,0.00114434,115120.0,115110.0,1.56920207]
["bitfinex","BTCUSD",1754067571437,0.00114434,115120.0,115110.0,1.47415873]
["bitfinex","BTCUSD",1754067571674,0.00114434,115120.0,115110.0,1.06282756]
["bitfinex","BTCUSD",1754067571908,0.00114434,115120.0,115110.0,1.41157693]
["bitfinex","BTCUSD",1754067572122,0.00114434,115120.0,115110.0,1.47403873]
["bitfinex","BTCUSD",1754067574413,0.00114434,115120.0,115110.0,1.41157693]
["bitfinex","BTCUSD",1754067574644,0.00114434,115120.0,115110.0,1.05396791]
["bitfinex","BTCUSD",1754067575131,0.00114434,115120.0,115110.0,1.01803791]
["bitfinex","BTCUSD",1754067575576,0.00014434,115120.0,115110.0,1.01803791]
["bitfinex","BTCUSD",1754067575795,0.00214434,115120.0,115110.0,1.01703791]
["bitfinex","BTCUSD",1754067576025,0.00314434,115120.0,115110.0,1.01703791]
["bitfinex","BTCUSD",1754067576252,0.00114434,115120.0,115110.0,1.04980791]
["bitfinex","BTCUSD",1754067576496,0.00514434,115120.0,115110.0,1.04980791]
["bitfinex","BTCUSD",1754067576777,0.00414434,115120.0,115110.0,1.05296791]
["bitfinex","BTCUSD",1754067577065,0.00614434,115120.0,115110.0,1.05296791]
["bitfinex","BTCUSD",1754067577325,0.21026609,115120.0,115110.0,0.34776]
["bitfinex","BTCUSD",1754067577761,0.20743609,115120.0,115110.0,0.34776]
["bitfinex","BTCUSD",1754067577982,0.20543609,115120.0,115110.0,0.75897117]
["bitfinex","BTCUSD",1754067578311,0.20543609,115120.0,115110.0,0.34776]
["bitfinex","BTCUSD",1754067578580,0.00514434,115120.0,115110.0,0.93271802]
["bitfinex","BTCUSD",1754067578789,0.00514434,115120.0,115110.0,1.01691791]
["bitfinex","BTCUSD",1754067579009,0.00414434,115120.0,115110.0,1.05284791]
["bitfinex","BTCUSD",1754067579228,0.00514434,115120.0,115110.0,1.05284791]
["bitfinex","BTCUSD",1754067579447,0.17887609,115120.0,115110.0,0.75897117]
["bitfinex","BTCUSD",1754067579669,0.00514434,115120.0,115110.0,0.75897117]
["bitfinex","BTCUSD",1754067579888,0.00514434,115120.0,115110.0,1.25897117]
["bitfinex","BTCUSD",1754067580111,0.17887609,115120.0,115110.0,1.25897117]
["bitfinex","BTCUSD",1754067580552,0.00514434,115120.0,115110.0,1.43271802]
["bitfinex","BTCUSD",1754067580997,0.00514434,115120.0,115110.0,1.46548802]
["bitfinex","BTCUSD",1754067581717,0.00514434,115120.0,115110.0,1.29174117]
["bitfinex","BTCUSD",1754067581926,0.17887609,115120.0,115110.0,1.32262394]
["bitfinex","BTCUSD",1754067582131,0.17887609,115120.0,115110.0,1.25897117]
["bitfinex","BTCUSD",1754067582553,0.00514434,115120.0,115110.0,1.02150685]
["bitfinex","BTCUSD",1754067582772,0.00712434,115120.0,115110.0,1.25897117]
["bitfinex","BTCUSD",1754067582987,0.00712434,115120.0,115110.0,1.29174117]
["bitfinex","BTCUSD",1754067583209,0.00712434,115120.0,115110.0,1.46548802]
["bitfinex","BTCUSD",1754067583451,0.00712434,115120.0,115110.0,1.46762802]
["bitfinex","BTCUSD",1754067583687,0.00712434,115120.0,115110.0,1.47078802]
["bitfinex","BTCUSD",1754067584367,0.00514434,115120.0,115110.0,1.47078802]
["bitfinex","BTCUSD",1754067584580,0.00514434,115120.0,115110.0,1.05957685]
["bitfinex","BTCUSD",1754067584806,0.00514434,115120.0,115110.0,1.47078802]
["bitfinex","BTCUSD",1754067587386,0.00514434,115120.0,115110.0,1.53324982]
["bitfinex","BTCUSD",1754067587602,0.00514434,115120.0,115110.0,1.61744971]
["bitfinex","BTCUSD",1754067588063,0.00514434,115120.0,115110.0,1.91243693]
["bitfinex","BTCUSD",1754067588315,0.03950391,115140.0,115120.0,0.17371824]
["bitfinex","BTCUSD",1754067588572,0.17368676,115150.0,115130.0,0.72797917]
["bitfinex","BTCUSD",1754067588802,0.17368676,115150.0,115140.0,0.55209117]
["bitfinex","BTCUSD",1754067589034,0.00198,115150.0,115140.0,0.58700117]
["bitfinex","BTCUSD",1754067589264,0.17566649,115150.0,115140.0,0.58700117]
["bitfinex","BTCUSD",1754067589946,0.00198,115150.0,115140.0,0.58700117]
["bitfinex","BTCUSD",1754067590176,0.00298,115150.0,115140.0,0.59000117]
["bitfinex","BTCUSD",1754067590423,0.00298,115150.0,115140.0,0.76370275]
["bitfinex","BTCUSD",1754067590644,0.00298,115150.0,115140.0,0.76686275]
["bitfinex","BTCUSD",1754067590645,0.001,115150.0,115140.0,0.76686275]
["bitfinex","BTCUSD",1754067590888,0.001,115150.0,115140.0,0.85106264]
["bitfinex","BTCUSD",1754067591103,0.001,115150.0,115140.0,0.85706264]
["bitfinex","BTCUSD",1754067591561,0.001,115150.0,115140.0,0.85406264]
["bitfinex","BTCUSD",1754067591778,0.17365738,115170.0,115150.0,0.17368414]
["bitfinex","BTCUSD",1754067592000,0.17380166,115170.0,115160.0,0.55197117]
["bitfinex","BTCUSD",1754067592275,0.17578166,115170.0,115160.0,0.55197117]
["bitfinex","BTCUSD",1754067592465,0.20334166,115170.0,115160.0,0.55197117]
["bitfinex","BTCUSD",1754067593237,0.17578166,115170.0,115160.0,0.55197117]
["bitfinex","BTCUSD",1754067593440,0.17678166,115170.0,115160.0,0.55597117]
["bitfinex","BTCUSD",1754067593645,0.22331452,115170.0,115160.0,0.14476]
["bitfinex","BTCUSD",1754067593850,0.22331452,115170.0,115160.0,0.15076]
["bitfinex","BTCUSD",1754067594057,0.22331452,115170.0,115160.0,0.01]
["bitfinex","BTCUSD",1754067594255,0.22049452,115170.0,115160.0,0.15072]
["bitfinex","BTCUSD",1754067595803,0.22049452,115170.0,115160.0,0.17651764]
["bitfinex","BTCUSD",1754067596009,0.22331452,115170.0,115160.0,0.03579764]
["bitfinex","BTCUSD",1754067596249,0.22331452,115170.0,115160.0,0.17695764]
["bitfinex","BTCUSD",1754067596803,0.22231452,115170.0,115160.0,0.17295764]
["bitfinex","BTCUSD",1754067597018,0.30651441,115170.0,115160.0,0.14116]
["bitfinex","BTCUSD",1754067597433,0.30651441,115170.0,115160.0,0.14516]
["bitfinex","BTCUSD",1754067597869,0.30651441,115170.0,115160.0,0.14116]
["bitfinex","BTCUSD",1754067598068,0.30651441,115170.0,115160.0,0.14716]
["bitfinex","BTCUSD",1754067598288,0.30651441,115170.0,115160.0,0.14916]
["bitfinex","BTCUSD",1754067598729,0.30651441,115170.0,115160.0,0.14716]
["bitfinex","BTCUSD",1754067599224,0.30651441,115170.0,115160.0,0.15016]
["bitfinex","BTCUSD",1754067600321,0.64651441,115170.0,115160.0,0.15004]
["bitfinex","BTCUSD",1754067602533,0.25998155,115170.0,115160.0,0.14704]
["bitfinex","BTCUSD",1754067602752,0.17380166,115170.0,115160.0,0.66505451]
["bitfinex","BTCUSD",1754067602968,0.17480166,115170.0,115160.0,0.67205451]
["bitfinex","BTCUSD",1754067603181,0.17480166,115170.0,115160.0,0.62759501]
["bitfinex","BTCUSD",1754067603398,0.17677166,115170.0,115160.0,0.21038384]
["bitfinex","BTCUSD",1754067603662,0.21268978,115170.0,115160.0,0.20742384]
["bitfinex","BTCUSD",1754067603853,0.32810967,115170.0,115160.0,0.14812]
["bitfinex","BTCUSD",1754067604273,0.32810967,115170.0,115160.0,0.15412]
["bitfinex","BTCUSD",1754067604481,0.32428967,115170.0,115160.0,0.14112]
["bitfinex","BTCUSD",1754067604703,0.17380166,115170.0,115160.0,0.59009117]
["bitfinex","BTCUSD",1754067604941,0.00014428,115170.0,115160.0,0.76976258]
["bitfinex","BTCUSD",1754067605165,0.00014428,115170.0,115160.0,0.92400581]
["bitfinex","BTCUSD",1754067605385,0.00014428,115170.0,115160.0,0.92300581]
["bitfinex","BTCUSD",1754067605601,0.00014428,115170.0,115160.0,1.26300581]
["bitfinex","BTCUSD",1754067606044,0.00014428,115170.0,115160.0,1.26600581]
["bitfinex","BTCUSD",1754067606313,0.00014428,115170.0,115160.0,1.19596247]
["bitfinex","BTCUSD",1754067606934,0.00014428,115170.0,115160.0,1.22229703]
["bitfinex","BTCUSD",1754067607138,0.00014428,115170.0,115160.0,1.21629703]
["bitfinex","BTCUSD",1754067607338,0.00014428,115170.0,115160.0,1.21329703]
["bitfinex","BTCUSD",1754067607642,0.00214428,115170.0,115160.0,1.21329703]
["bitfinex","BTCUSD",1754067607856,0.00214428,115170.0,115160.0,1.07217703]
["bitfinex","BTCUSD",1754067608076,0.00414428,115170.0,115160.0,1.42197703]
["bitfinex","BTCUSD",1754067609431,0.00414428,115170.0,115160.0,1.43942605]
["bitfinex","BTCUSD",1754067611348,0.00414428,115170.0,115160.0,1.42197703]
["bitfinex","BTCUSD",1754067611566,0.00414428,115170.0,115160.0,1.16410573]
["bitfinex","BTCUSD",1754067611784,0.00414428,115170.0,115160.0,1.33777714]
["bitfinex","BTCUSD",1754067611982,0.17780061,115170.0,115160.0,0.82410573]
["bitfinex","BTCUSD",1754067612236,0.17780061,115170.0,115160.0,0.41289456]
["bitfinex","BTCUSD",1754067612453,0.17780061,115170.0,115160.0,0.82402573]
["bitfinex","BTCUSD",1754067612931,0.00414428,115170.0,115160.0,0.82402573]
["bitfinex","BTCUSD",1754067613169,0.00414428,115170.0,115160.0,0.99769714]
["bitfinex","BTCUSD",1754067613880,0.17780061,115170.0,115160.0,0.82390573]
["bitfinex","BTCUSD",1754067614211,0.17780061,115170.0,115160.0,0.23505456]
["bitfinex","BTCUSD",1754067614212,0.17977061,115170.0,115160.0,0.23505456]
["bitfinex","BTCUSD",1754067614432,0.20817061,115170.0,115160.0,0.37593456]
["bitfinex","BTCUSD",1754067614640,0.20817061,115170.0,115160.0,0.23505456]
["bitfinex","BTCUSD",1754067614641,0.24663396,115170.0,115160.0,0.23505456]
["bitfinex","BTCUSD",1754067614840,0.33365385,115170.0,115160.0,0.37613456]
["bitfinex","BTCUSD",1754067615060,0.33365385,115170.0,115130.0,0.00296]
["bitfinex","BTCUSD",1754067615061,0.17368649,115150.0,115130.0,0.00296]
["bitfinex","BTCUSD",1754067615266,0.17371666,115130.0,115120.0,0.0346]
["bitfinex","BTCUSD",1754067615657,0.17371666,115130.0,115120.0,0.17788]
["bitfinex","BTCUSD",1754067615887,0.17568666,115130.0,115120.0,0.0338]
["bitfinex","BTCUSD",1754067616107,0.17373175,115120.0,115110.0,0.74328]
["bitfinex","BTCUSD",1754067616329,0.17570175,115120.0,115110.0,1.29773117]
["bitfinex","BTCUSD",1754067616578,0.17570175,115120.0,115110.0,0.88356]
["bitfinex","BTCUSD",1754067616800,0.17570175,115120.0,115110.0,0.8814]
["bitfinex","BTCUSD",1754067617229,0.17570175,115120.0,115110.0,1.29477117]
["bitfinex","BTCUSD",1754067617457,0.17570175,115120.0,115110.0,0.8814]
["bitfinex","BTCUSD",1754067617678,0.17570175,115120.0,115110.0,1.29477117]
["bitfinex","BTCUSD",1754067618352,0.17570175,115120.0,115110.0,0.84976]
["bitfinex","BTCUSD",1754067619020,0.20793175,115120.0,115110.0,0.84976]
["bitfinex","BTCUSD",1754067619679,0.20793175,115120.0,115110.0,0.64108]
["bitfinex","BTCUSD",1754067619680,0.32929648,115120.0,115110.0,0.64108]
["bitfinex","BTCUSD",1754067620127,0.33029648,115120.0,115110.0,0.65508]
["bitfinex","BTCUSD",1754067620375,0.67029648,115120.0,115110.0,0.65508]
["bitfinex","BTCUSD",1754067621231,0.66929648,115120.0,115110.0,0.64108]
["bitfinex","BTCUSD",1754067621727,0.66929648,115120.0,115110.0,0.64508]
["bitfinex","BTCUSD",1754067622612,0.67029648,115120.0,115110.0,0.64808]
["bitfinex","BTCUSD",1754067622827,1.08150765,115120.0,115110.0,0.64808]
["bitfinex","BTCUSD",1754067623318,1.08150765,115120.0,115110.0,0.507]
["bitfinex","BTCUSD",1754067623967,0.67029648,115120.0,115110.0,0.507]
["bitfinex","BTCUSD",1754067624193,1.09895667,115120.0,115110.0,0.507]
["bitfinex","BTCUSD",1754067624630,1.09895667,115120.0,115110.0,0.504]
["bitfinex","BTCUSD",1754067624631,0.6867455,115120.0,115110.0,0.504]
["bitfinex","BTCUSD",1754067625319,0.6867455,115120.0,115110.0,0.5]
["bitfinex","BTCUSD",1754067625543,1.09795667,115120.0,115110.0,0.5]
["bitfinex","BTCUSD",1754067625759,1.09895667,115120.0,115110.0,0.513]
["bitfinex","BTCUSD",1754067626418,1.09895667,115120.0,115110.0,0.508]
["bitfinex","BTCUSD",1754067626631,1.09876643,115120.0,115110.0,0.508]
["bitfinex","BTCUSD",1754067626860,1.09876643,115120.0,115110.0,0.511]
["bitfinex","BTCUSD",1754067627082,1.09976643,115120.0,115110.0,0.518]
["bitfinex","BTCUSD",1754067628699,0.6329414,115120.0,115110.0,0.518]
["bitfinex","BTCUSD",1754067628912,0.6017114,115120.0,115110.0,0.65944]
["bitfinex","BTCUSD",1754067629632,1.04296257,115120.0,115110.0,0.518]
["bitfinex","BTCUSD",1754067629870,1.06041159,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1754067630078,1.14461148,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1754067630516,0.17377704,115090.0,115070.0,0.10611334]
["bitfinex","BTCUSD",1754067630744,0.26007203,115080.0,115070.0,0.10539487]
["bitfinex","BTCUSD",1754067630956,0.25799203,115080.0,115070.0,0.25008487]
["bitfinex","BTCUSD",1754067631161,0.30116894,115080.0,115070.0,0.25008487]
["bitfinex","BTCUSD",1754067632079,0.30324894,115080.0,115070.0,0.14196153]
["bitfinex","BTCUSD",1754067632527,0.31196397,115080.0,115070.0,0.14196153]
["bitfinex","BTCUSD",1754067632738,0.31296397,115080.0,115070.0,0.14296153]
["bitfinex","BTCUSD",1754067632950,0.31088397,115080.0,115070.0,0.18104153]
["bitfinex","BTCUSD",1754067633214,0.31088397,115080.0,115070.0,0.18004153]
["bitfinex","BTCUSD",1754067633424,0.31296397,115080.0,115070.0,0.17683153]
["bitfinex","BTCUSD",1754067633637,0.31496397,115080.0,115070.0,0.00048153]
["bitfinex","BTCUSD",1754067633854,0.34218397,115080.0,115070.0,0.14192153]
["bitfinex","BTCUSD",1754067634071,0.31288397,115080.0,115070.0,0.18000153]
["bitfinex","BTCUSD",1754067634729,0.26099203,115080.0,115070.0,0.18000153]
["bitfinex","BTCUSD",1754067634944,0.003,115080.0,115070.0,0.76501994]
["bitfinex","BTCUSD",1754067635164,0.17679214,115080.0,115070.0,0.5912127]
["bitfinex","BTCUSD",1754067635388,0.17679214,115080.0,115070.0,0.03856153]
["bitfinex","BTCUSD",1754067635597,0.17679214,115080.0,115070.0,0.18008153]
["bitfinex","BTCUSD",1754067635816,0.21184906,115080.0,115070.0,0.18008153]
["bitfinex","BTCUSD",1754067636235,0.21184906,115080.0,115070.0,0.5912927]
["bitfinex","BTCUSD",1754067636661,0.21184906,115080.0,115070.0,0.18008153]
["bitfinex","BTCUSD",1754067637323,0.21184906,115080.0,115070.0,0.17424153]
["bitfinex","BTCUSD",1754067637534,0.19552824,115080.0,115070.0,0.17625153]
["bitfinex","BTCUSD",1754067637747,0.19556824,115080.0,115070.0,0.17625153]
["bitfinex","BTCUSD",1754067637944,0.17383214,115080.0,115070.0,0.17625153]
["bitfinex","BTCUSD",1754067638456,0.17591214,115080.0,115070.0,0.17304153]
["bitfinex","BTCUSD",1754067638670,0.26011203,115080.0,115070.0,0.17304153]
["bitfinex","BTCUSD",1754067638885,0.26011203,115080.0,115070.0,0.17103153]
["bitfinex","BTCUSD",1754067639131,0.26011203,115080.0,115070.0,0.14353]
["bitfinex","BTCUSD",1754067639351,0.25803203,115080.0,115070.0,0.1796]
["bitfinex","BTCUSD",1754067639590,0.17383214,115080.0,115070.0,0.1796]
["bitfinex","BTCUSD",1754067640080,4e-05,115080.0,115070.0,0.59081117]
["bitfinex","BTCUSD",1754067640328,4e-05,115080.0,115070.0,0.76461841]
["bitfinex","BTCUSD",1754067642364,0.17383214,115080.0,115070.0,0.59073117]
["bitfinex","BTCUSD",1754067643266,0.17383214,115080.0,115070.0,0.17952]
["bitfinex","BTCUSD",1754067643494,0.17383214,115080.0,115070.0,0.59073117]
["bitfinex","BTCUSD",1754067643717,0.17383214,115080.0,115070.0,0.17944]
["bitfinex","BTCUSD",1754067643933,0.17383214,115080.0,115070.0,0.03808]
["bitfinex","BTCUSD",1754067644150,0.17383214,115080.0,115070.0,0.17944]
["bitfinex","BTCUSD",1754067644827,0.21067312,115080.0,115070.0,0.17944]
["bitfinex","BTCUSD",1754067645038,0.21067312,115080.0,115070.0,0.17623]
["bitfinex","BTCUSD",1754067645260,0.21067312,115080.0,115070.0,0.17932]
["bitfinex","BTCUSD",1754067645506,0.21067312,115080.0,115070.0,0.03487]
["bitfinex","BTCUSD",1754067645507,0.17383214,115080.0,115070.0,0.03487]
["bitfinex","BTCUSD",1754067645732,0.17380724,115070.0,115060.0,0.06210951]
["bitfinex","BTCUSD",1754067645995,0.17380724,115070.0,115060.0,0.58166068]
["bitfinex","BTCUSD",1754067646225,0.17380724,115070.0,115060.0,0.58367068]
["bitfinex","BTCUSD",1754067646455,0.17380724,115070.0,115060.0,0.61653068]
["bitfinex","BTCUSD",1754067647109,0.17780724,115070.0,115060.0,0.61753068]
["bitfinex","BTCUSD",1754067647325,0.18580724,115070.0,115060.0,0.61853068]
["bitfinex","BTCUSD",1754067647533,0.012,115070.0,115060.0,0.61853068]
["bitfinex","BTCUSD",1754067647744,0.18580724,115070.0,115060.0,0.61853068]
["bitfinex","BTCUSD",1754067649139,0.18788724,115070.0,115060.0,0.20394951]
["bitfinex","BTCUSD",1754067649789,0.18788724,115070.0,115060.0,0.06089951]
["bitfinex","BTCUSD",1754067649988,0.18788724,115070.0,115060.0,0.20185951]
["bitfinex","BTCUSD",1754067650203,0.23604425,115070.0,115060.0,0.20185951]
["bitfinex","BTCUSD",1754067651063,0.23604425,115070.0,115060.0,0.20386951]
["bitfinex","BTCUSD",1754067651358,0.23604425,115070.0,115060.0,0.20394951]
["bitfinex","BTCUSD",1754067651603,0.23604425,115070.0,115060.0,0.20715951]
["bitfinex","BTCUSD",1754067652137,0.23604425,115070.0,115060.0,0.20193951]
["bitfinex","BTCUSD",1754067652668,0.23604425,115070.0,115060.0,0.20394951]
["bitfinex","BTCUSD",1754067653310,0.32326414,115070.0,115060.0,0.14288]
["bitfinex","BTCUSD",1754067653788,0.35541414,115070.0,115060.0,0.14288]
["bitfinex","BTCUSD",1754067654016,0.35141414,115070.0,115060.0,0.14188]
["bitfinex","BTCUSD",1754067654273,0.34341414,115070.0,115060.0,0.14088]
["bitfinex","BTCUSD",1754067654507,0.34641414,115070.0,115060.0,0.14788]
["bitfinex","BTCUSD",1754067654725,0.34441414,115070.0,115060.0,0.14088]
["bitfinex","BTCUSD",1754067655647,0.34341414,115070.0,115060.0,0.14088]
["bitfinex","BTCUSD",1754067656099,0.17382235,115060.0,115050.0,0.03357]
["bitfinex","BTCUSD",1754067656330,0.26012224,115060.0,115050.0,0.17634]
["bitfinex","BTCUSD",1754067656786,0.17382235,115060.0,115050.0,0.17934]
["bitfinex","BTCUSD",1754067657467,0.17482235,115060.0,115050.0,0.20550984]
["bitfinex","BTCUSD",1754067657715,0.17582235,115060.0,115050.0,0.21050984]
["bitfinex","BTCUSD",1754067659065,0.17582235,115060.0,115050.0,0.62172101]
["bitfinex","BTCUSD",1754067660195,0.17582235,115060.0,115050.0,0.21050984]
["bitfinex","BTCUSD",1754067660395,0.21288531,115060.0,115050.0,0.17188984]
["bitfinex","BTCUSD",1754067660612,1.08621637,115060.0,115050.0,0.005]
["bitfinex","BTCUSD",1754067661517,0.51383746,115050.0,115040.0,0.14064]
["bitfinex","BTCUSD",1754067661741,0.60013735,115050.0,115040.0,0.17626]
["bitfinex","BTCUSD",1754067661950,0.17385257,115040.0,115030.0,0.17417]
["bitfinex","BTCUSD",1754067662161,0.26015246,115040.0,115030.0,0.17622]
["bitfinex","BTCUSD",1754067662374,0.25805246,115040.0,115030.0,0.58743117]
["bitfinex","BTCUSD",1754067662594,0.17383746,115050.0,115030.0,0.83442201]
["bitfinex","BTCUSD",1754067662811,0.21267189,115050.0,115040.0,0.44778117]
["bitfinex","BTCUSD",1754067663029,0.21267189,115050.0,115040.0,0.03862]
["bitfinex","BTCUSD",1754067663247,0.26013735,115050.0,115040.0,0.03371434]
["bitfinex","BTCUSD",1754067663459,0.29805735,115050.0,115040.0,0.00014434]
["bitfinex","BTCUSD",1754067663671,0.29905735,115050.0,115040.0,0.00014434]
["bitfinex","BTCUSD",1754067664330,0.30105735,115050.0,115040.0,0.01214434]
["bitfinex","BTCUSD",1754067664564,0.38525724,115050.0,115040.0,0.01214434]
["bitfinex","BTCUSD",1754067664780,0.38425724,115050.0,115040.0,0.01214434]
["bitfinex","BTCUSD",1754067664999,0.72425724,115050.0,115040.0,0.01214434]
["bitfinex","BTCUSD",1754067666160,0.68733724,115050.0,115040.0,0.01214434]
["bitfinex","BTCUSD",1754067666812,0.68733724,115050.0,115040.0,0.05076434]
["bitfinex","BTCUSD",1754067666813,0.60103735,115050.0,115040.0,0.05076434]
["bitfinex","BTCUSD",1754067667450,0.60313735,115050.0,115040.0,0.01214434]
["bitfinex","BTCUSD",1754067667665,0.64105735,115050.0,115040.0,0.01214434]
["bitfinex","BTCUSD",1754067668089,0.64105735,115050.0,115040.0,0.15286434]
["bitfinex","BTCUSD",1754067668302,0.72525724,115050.0,115040.0,0.01214434]
["bitfinex","BTCUSD",1754067669687,1.15391743,115050.0,115040.0,0.01214434]
["bitfinex","BTCUSD",1754067669909,0.72525724,115050.0,115040.0,0.01214434]
["bitfinex","BTCUSD",1754067670584,1.13646841,115050.0,115040.0,0.01214434]
["bitfinex","BTCUSD",1754067671006,1.15391743,115050.0,115040.0,0.01214434]
["bitfinex","BTCUSD",1754067671444,1.18004643,115050.0,115040.0,0.01214434]
["bitfinex","BTCUSD",1754067673168,1.18004643,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754067673842,0.76883526,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754067674309,0.66718635,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754067674513,0.62926635,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754067674724,0.62716635,115050.0,115040.0,0.03657001]
["bitfinex","BTCUSD",1754067674934,0.62716635,115050.0,115040.0,0.03357001]
["bitfinex","BTCUSD",1754067675151,0.74928624,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754067675364,0.71136624,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754067676004,0.74928624,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754067676630,0.71136624,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754067677721,0.71346624,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754067677946,0.71656624,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754067678200,0.75138624,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754067678630,0.71656624,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754067678844,0.71346624,115050.0,115040.0,0.03357001]
["bitfinex","BTCUSD",1754067679047,0.71346624,115050.0,115040.0,0.03562001]
["bitfinex","BTCUSD",1754067679490,0.68523724,115050.0,115040.0,0.44983118]
["bitfinex","BTCUSD",1754067679712,0.68523724,115050.0,115040.0,0.03862001]
["bitfinex","BTCUSD",1754067679910,0.34523724,115050.0,115040.0,0.03862001]
["bitfinex","BTCUSD",1754067681208,0.34523724,115050.0,115040.0,0.17894001]
["bitfinex","BTCUSD",1754067681419,0.34523724,115050.0,115040.0,0.03862001]
["bitfinex","BTCUSD",1754067681624,0.34733724,115050.0,115040.0,0.03562001]
["bitfinex","BTCUSD",1754067682315,0.34733724,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754067682530,0.38525724,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754067683641,1.27678841,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754067684292,1.32036443,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754067685432,0.90915326,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1754067685660,0.1738828,115020.0,115010.0,0.38585]
["bitfinex","BTCUSD",1754067685873,0.25808269,115020.0,115010.0,0.42443726]
["bitfinex","BTCUSD",1754067686336,0.25808269,115020.0,115010.0,0.31791726]
["bitfinex","BTCUSD",1754067686561,0.30127908,115020.0,115010.0,0.38819392]
["bitfinex","BTCUSD",1754067687664,0.30227908,115020.0,115010.0,0.38819392]
["bitfinex","BTCUSD",1754067688303,0.30127908,115020.0,115010.0,0.38819392]
["bitfinex","BTCUSD",1754067688514,0.30227908,115020.0,115010.0,0.38819392]
["bitfinex","BTCUSD",1754067689178,0.30227908,115020.0,115010.0,0.17935392]
["bitfinex","BTCUSD",1754067689606,0.30438908,115020.0,115010.0,0.03394392]
["bitfinex","BTCUSD",1754067689869,0.17391304,115000.0,114990.0,0.14344]
["bitfinex","BTCUSD",1754067690091,0.29289403,115000.0,114990.0,0.17935443]
["bitfinex","BTCUSD",1754067690540,0.29500403,115000.0,114990.0,0.03591443]
["bitfinex","BTCUSD",1754067691688,0.26022293,115000.0,114990.0,0.03591443]
["bitfinex","BTCUSD",1754067691920,0.25911293,115000.0,114990.0,0.03903443]
["bitfinex","BTCUSD",1754067692379,0.26122293,115000.0,114990.0,0.03591443]
["bitfinex","BTCUSD",1754067693060,0.26322293,115000.0,114990.0,0.03691443]
["bitfinex","BTCUSD",1754067693278,0.30842802,115000.0,114990.0,0.04003443]
["bitfinex","BTCUSD",1754067693721,0.26111293,115000.0,114990.0,0.04003443]
["bitfinex","BTCUSD",1754067693946,0.17691304,115000.0,114990.0,0.4512456]
["bitfinex","BTCUSD",1754067694166,0.17691304,115000.0,114990.0,0.04003443]
["bitfinex","BTCUSD",1754067694384,0.17691304,115000.0,114990.0,0.03691443]
["bitfinex","BTCUSD",1754067694385,0.27188674,115000.0,114990.0,0.03691443]
["bitfinex","BTCUSD",1754067694606,0.27188674,115000.0,114990.0,0.17727443]
["bitfinex","BTCUSD",1754067694820,0.32006821,115000.0,114990.0,0.03691443]
["bitfinex","BTCUSD",1754067695061,0.32006821,115000.0,114990.0,0.14154443]
["bitfinex","BTCUSD",1754067696311,0.31806821,115000.0,114990.0,0.14054443]
["bitfinex","BTCUSD",1754067696513,0.31706821,115000.0,114990.0,0.14054443]
["bitfinex","BTCUSD",1754067696724,0.31906821,115000.0,114990.0,0.17534443]
["bitfinex","BTCUSD",1754067696929,0.32006821,115000.0,114990.0,0.14154443]
["bitfinex","BTCUSD",1754067698454,0.35609821,115000.0,114990.0,0.14150443]
["bitfinex","BTCUSD",1754067698902,1.10730938,115000.0,114990.0,0.00114443]
["bitfinex","BTCUSD",1754067699322,1.24766938,115000.0,114990.0,0.00114443]
["bitfinex","BTCUSD",1754067699545,1.2651184,115000.0,114990.0,0.00114443]
["bitfinex","BTCUSD",1754067699748,1.2641184,115000.0,114990.0,0.00014443]
["bitfinex","BTCUSD",1754067699949,1.2621184,115000.0,114990.0,0.00014443]
["bitfinex","BTCUSD",1754067700247,1.2651184,115000.0,114990.0,0.00114443]
["bitfinex","BTCUSD",1754067700463,0.17395842,114970.0,114960.0,0.0338]
["bitfinex","BTCUSD",1754067700664,0.29505982,114970.0,114960.0,0.17428582]
["bitfinex","BTCUSD",1754067700887,0.29505982,114970.0,114960.0,0.17625582]
["bitfinex","BTCUSD",1754067701095,0.29505982,114970.0,114960.0,0.03589582]
["bitfinex","BTCUSD",1754067701307,0.29505982,114970.0,114960.0,0.00012582]
["bitfinex","BTCUSD",1754067701527,1.08230099,114970.0,114960.0,0.00012582]
["bitfinex","BTCUSD",1754067702167,0.67108982,114970.0,114960.0,0.00012582]
["bitfinex","BTCUSD",1754067702981,1.09975001,114970.0,114960.0,0.00012582]
["bitfinex","BTCUSD",1754067703197,1.10175001,114970.0,114960.0,0.00012582]
["bitfinex","BTCUSD",1754067703337,1.10075001,114970.0,114960.0,0.00012582]
["bitfinex","BTCUSD",1754067703754,0.69053884,114970.0,114960.0,0.00012582]
["bitfinex","BTCUSD",1754067704168,0.69153884,114970.0,114960.0,0.00012582]
["bitfinex","BTCUSD",1754067704385,0.83189884,114970.0,114960.0,0.00012582]
["bitfinex","BTCUSD",1754067705421,1.24311001,114970.0,114960.0,0.00012582]
["bitfinex","BTCUSD",1754067706285,0.83189884,114970.0,114960.0,0.00012582]
["bitfinex","BTCUSD",1754067706498,1.24311001,114970.0,114960.0,0.00012582]
["bitfinex","BTCUSD",1754067707361,1.24211001,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754067707581,1.24011001,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754067707798,1.24311001,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754067708251,1.24211001,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754067709335,1.24011001,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754067709552,5.86696401,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754067709766,5.86796401,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754067709985,5.89227929,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754067710203,5.89127929,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754067710469,5.89027929,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754067710692,5.89196401,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754067710904,5.91627929,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754067711113,5.89196401,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754067711294,5.89200401,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754067713251,5.89300401,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754067715204,6.45421518,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754067715412,6.04300401,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754067716087,6.45421518,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754067716505,6.04300401,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754067716748,5.63179284,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754067716969,5.65610812,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754067717187,6.49214658,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754067717629,6.08093541,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754067718307,6.49214658,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754067718737,6.51903053,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754067719379,0.53148313,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1754067719603,0.84128291,114920.0,114910.0,0.00412]
["bitfinex","BTCUSD",1754067719816,1.25249408,114920.0,114910.0,0.00412]
["bitfinex","BTCUSD",1754067720257,0.69988291,114920.0,114910.0,0.00412]
["bitfinex","BTCUSD",1754067720524,1.25253408,114920.0,114910.0,0.00412]
["bitfinex","BTCUSD",1754067720775,1.25353408,114920.0,114910.0,0.00460209]
["bitfinex","BTCUSD",1754067721017,1.27969108,114920.0,114910.0,0.00460209]
["bitfinex","BTCUSD",1754067721237,1.25353408,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1754067721458,0.17404925,114910.0,114900.0,0.00301]
["bitfinex","BTCUSD",1754067721677,0.48408903,114910.0,114900.0,0.00527464]
["bitfinex","BTCUSD",1754067721899,0.68244903,114910.0,114900.0,0.00527464]
["bitfinex","BTCUSD",1754067722126,0.59824914,114910.0,114900.0,0.00527464]
["bitfinex","BTCUSD",1754067722572,0.60701938,114910.0,114900.0,0.00527464]
["bitfinex","BTCUSD",1754067723048,0.75069938,114910.0,114900.0,0.00527464]
["bitfinex","BTCUSD",1754067723285,0.75077938,114910.0,114900.0,0.03711464]
["bitfinex","BTCUSD",1754067723494,0.75177938,114910.0,114900.0,0.03911464]
["bitfinex","BTCUSD",1754067723793,0.83601927,114910.0,114900.0,0.03911464]
["bitfinex","BTCUSD",1754067724721,0.69425927,114910.0,114900.0,0.03911464]
["bitfinex","BTCUSD",1754067725738,0.00204,114910.0,114900.0,0.44832581]
["bitfinex","BTCUSD",1754067726224,0.00404,114910.0,114900.0,0.44932581]
["bitfinex","BTCUSD",1754067726489,0.18908925,114910.0,114900.0,0.03811464]
["bitfinex","BTCUSD",1754067726714,0.26928914,114910.0,114900.0,0.03711464]
["bitfinex","BTCUSD",1754067726945,0.31362552,114910.0,114900.0,0.03711464]
["bitfinex","BTCUSD",1754067727168,0.31662552,114910.0,114900.0,0.03510464]
["bitfinex","BTCUSD",1754067727395,0.65662552,114910.0,114900.0,0.03510464]
["bitfinex","BTCUSD",1754067727623,0.65662552,114910.0,114900.0,0.00326464]
["bitfinex","BTCUSD",1754067727847,0.64562552,114910.0,114900.0,0.00326464]
["bitfinex","BTCUSD",1754067728080,0.60128914,114910.0,114900.0,0.03510464]
["bitfinex","BTCUSD",1754067728372,0.61128914,114910.0,114900.0,0.03811464]
["bitfinex","BTCUSD",1754067728607,0.18408925,114910.0,114900.0,0.44832581]
["bitfinex","BTCUSD",1754067728835,0.01004,114910.0,114900.0,0.62339021]
["bitfinex","BTCUSD",1754067729275,0.01404,114910.0,114900.0,0.21317904]
["bitfinex","BTCUSD",1754067729488,0.00404,114910.0,114900.0,0.62339021]
["bitfinex","BTCUSD",1754067729716,4e-05,114910.0,114900.0,0.62239021]
["bitfinex","BTCUSD",1754067729940,4e-05,114910.0,114900.0,0.62339021]
["bitfinex","BTCUSD",1754067729941,0.00504,114910.0,114900.0,0.62339021]
["bitfinex","BTCUSD",1754067730385,0.01404,114910.0,114900.0,0.62439021]
["bitfinex","BTCUSD",1754067730835,0.18808925,114910.0,114900.0,0.03911464]
["bitfinex","BTCUSD",1754067731058,0.01404,114910.0,114900.0,0.62656601]
["bitfinex","BTCUSD",1754067731297,0.01404,114910.0,114900.0,0.62439021]
["bitfinex","BTCUSD",1754067731739,0.18808925,114910.0,114900.0,0.45032581]
["bitfinex","BTCUSD",1754067731963,0.01404,114910.0,114900.0,0.68687031]
["bitfinex","BTCUSD",1754067732212,0.00504,114910.0,114900.0,0.68587031]
["bitfinex","BTCUSD",1754067732423,0.00504,114910.0,114900.0,0.84360533]
["bitfinex","BTCUSD",1754067732638,0.19126978,114940.0,114900.0,0.90609903]
["bitfinex","BTCUSD",1754067732852,0.26694509,114930.0,114920.0,0.04686944]
["bitfinex","BTCUSD",1754067733072,0.26694509,114930.0,114920.0,0.22615944]
["bitfinex","BTCUSD",1754067733289,0.26694509,114930.0,114920.0,0.17929]
["bitfinex","BTCUSD",1754067733719,0.26694509,114930.0,114920.0,0.22616894]
["bitfinex","BTCUSD",1754067734387,0.26694509,114930.0,114920.0,0.17929]
["bitfinex","BTCUSD",1754067734856,0.26694509,114930.0,114920.0,0.22617779]
["bitfinex","BTCUSD",1754067735071,0.27790333,114930.0,114920.0,0.22416779]
["bitfinex","BTCUSD",1754067735295,0.27790333,114930.0,114920.0,0.22412779]
["bitfinex","BTCUSD",1754067735514,0.28490333,114930.0,114920.0,0.19328779]
["bitfinex","BTCUSD",1754067735742,0.28390333,114930.0,114920.0,0.19228779]
["bitfinex","BTCUSD",1754067736050,0.26694509,114930.0,114920.0,0.22312779]
["bitfinex","BTCUSD",1754067736271,0.27494509,114930.0,114920.0,0.22412779]
["bitfinex","BTCUSD",1754067736498,0.27494509,114930.0,114920.0,0.18025]
["bitfinex","BTCUSD",1754067736950,0.27494509,114930.0,114920.0,0.22715904]
["bitfinex","BTCUSD",1754067737650,0.18201896,114930.0,114920.0,0.18025]
["bitfinex","BTCUSD",1754067737887,0.18201896,114930.0,114920.0,0.59146117]
["bitfinex","BTCUSD",1754067739035,0.21849126,114930.0,114920.0,0.18025]
["bitfinex","BTCUSD",1754067739468,0.18301896,114930.0,114920.0,0.18025]
["bitfinex","BTCUSD",1754067741296,0.18301896,114930.0,114920.0,0.17724]
["bitfinex","BTCUSD",1754067742196,0.18301896,114930.0,114920.0,0.18025]
["bitfinex","BTCUSD",1754067742662,0.18301896,114930.0,114920.0,0.65395487]
["bitfinex","BTCUSD",1754067742870,0.18301896,114930.0,114920.0,0.65094487]
["bitfinex","BTCUSD",1754067743090,0.18301896,114930.0,114920.0,0.2397337]
["bitfinex","BTCUSD",1754067743303,0.18301896,114930.0,114920.0,0.17724]
["bitfinex","BTCUSD",1754067743747,0.18301896,114930.0,114920.0,0.03496]
["bitfinex","BTCUSD",1754067743965,0.34640909,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1754067744177,0.34640909,114930.0,114920.0,0.14328]
["bitfinex","BTCUSD",1754067744178,0.68640909,114930.0,114920.0,0.14328]
["bitfinex","BTCUSD",1754067745048,0.68640909,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1754067745275,0.68640909,114930.0,114920.0,0.14328]
["bitfinex","BTCUSD",1754067745496,0.68640909,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1754067745721,0.68640909,114930.0,114920.0,0.14328]
["bitfinex","BTCUSD",1754067745936,0.68640909,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1754067746159,0.68640909,114930.0,114920.0,0.14328]
["bitfinex","BTCUSD",1754067746860,0.68640909,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1754067747081,0.68640909,114930.0,114920.0,0.14316]
["bitfinex","BTCUSD",1754067747295,1.09762026,114930.0,114920.0,0.14316]
["bitfinex","BTCUSD",1754067747893,1.08962026,114930.0,114920.0,0.14216]
["bitfinex","BTCUSD",1754067748106,1.09462026,114930.0,114920.0,0.14216]
["bitfinex","BTCUSD",1754067748724,1.11206928,114930.0,114920.0,0.14216]
["bitfinex","BTCUSD",1754067748975,1.11506928,114930.0,114920.0,0.14316]
["bitfinex","BTCUSD",1754067749847,0.64564885,114930.0,114920.0,0.14316]
["bitfinex","BTCUSD",1754067751195,1.05686002,114930.0,114920.0,0.14316]
["bitfinex","BTCUSD",1754067751684,0.64564885,114930.0,114920.0,0.14316]
["bitfinex","BTCUSD",1754067753000,0.66309787,114930.0,114920.0,0.14316]
["bitfinex","BTCUSD",1754067753227,1.07430904,114930.0,114920.0,0.14316]
["bitfinex","BTCUSD",1754067753451,0.74729776,114930.0,114920.0,0.14316]
["bitfinex","BTCUSD",1754067753665,1.15850893,114930.0,114920.0,0.14316]
["bitfinex","BTCUSD",1754067754346,0.74729776,114930.0,114920.0,0.14316]
["bitfinex","BTCUSD",1754067756578,0.72984874,114930.0,114920.0,0.14284]
["bitfinex","BTCUSD",1754067756800,0.72984874,114930.0,114920.0,0.14484]
["bitfinex","BTCUSD",1754067757017,0.72984874,114930.0,114920.0,0.14284]
["bitfinex","BTCUSD",1754067759520,1.14105991,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1754067759752,1.14105991,114930.0,114920.0,0.14268]
["bitfinex","BTCUSD",1754067760892,0.72984874,114930.0,114920.0,0.14268]
["bitfinex","BTCUSD",1754067764109,1.14105991,114930.0,114920.0,0.14268]
["bitfinex","BTCUSD",1754067764543,1.14105991,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1754067764759,1.14105991,114930.0,114920.0,0.14236]
["bitfinex","BTCUSD",1754067766573,1.15850893,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1754067767727,1.15250893,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1754067768135,1.15440727,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1754067768492,0.7431961,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1754067768702,1.15440727,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1754067768913,0.17403411,114920.0,114910.0,0.14128]
["bitfinex","BTCUSD",1754067769117,0.258234,114920.0,114910.0,0.14328]
["bitfinex","BTCUSD",1754067769317,0.37934389,114920.0,114910.0,0.14088]
["bitfinex","BTCUSD",1754067769886,0.38254389,114920.0,114910.0,0.14088]
["bitfinex","BTCUSD",1754067770089,0.38454389,114920.0,114910.0,0.14188]
["bitfinex","BTCUSD",1754067770315,0.39254389,114920.0,114910.0,0.14188]
["bitfinex","BTCUSD",1754067770498,0.39254389,114920.0,114910.0,0.13988]
["bitfinex","BTCUSD",1754067772282,0.268234,114920.0,114910.0,0.17516]
["bitfinex","BTCUSD",1754067772489,0.268234,114920.0,114910.0,0.58940117]
["bitfinex","BTCUSD",1754067772703,0.01,114920.0,114910.0,0.58940117]
["bitfinex","BTCUSD",1754067772906,0.01,114920.0,114910.0,0.83349376]
["bitfinex","BTCUSD",1754067773546,0.18270401,114940.0,114920.0,0.17402507]
["bitfinex","BTCUSD",1754067773751,0.21924583,114940.0,114930.0,0.17943]
["bitfinex","BTCUSD",1754067774779,0.18270401,114940.0,114930.0,0.17943]
["bitfinex","BTCUSD",1754067774987,0.18770401,114940.0,114930.0,0.17943]
["bitfinex","BTCUSD",1754067776114,0.2719039,114940.0,114930.0,0.1764]
["bitfinex","BTCUSD",1754067776345,0.3082539,114940.0,114930.0,0.14312]
["bitfinex","BTCUSD",1754067776569,0.3112539,114940.0,114930.0,0.14312]
["bitfinex","BTCUSD",1754067776785,0.36152809,114940.0,114930.0,0.14312]
["bitfinex","BTCUSD",1754067777834,0.3082539,114940.0,114930.0,0.14312]
["bitfinex","BTCUSD",1754067778700,0.2749439,114940.0,114930.0,0.14312]
["bitfinex","BTCUSD",1754067779129,0.2729039,114940.0,114930.0,0.14312]
["bitfinex","BTCUSD",1754067779543,0.2729039,114940.0,114930.0,0.17818]
["bitfinex","BTCUSD",1754067781292,0.006,114940.0,114930.0,0.59242117]
["bitfinex","BTCUSD",1754067781791,0.18000382,114940.0,114930.0,0.18121]
["bitfinex","BTCUSD",1754067782446,0.006,114940.0,114930.0,0.18121]
["bitfinex","BTCUSD",1754067782667,0.006,114940.0,114930.0,0.60121932]
["bitfinex","BTCUSD",1754067782924,0.006,114940.0,114930.0,0.59242117]
["bitfinex","BTCUSD",1754067783133,0.006,114940.0,114930.0,0.76644013]
["bitfinex","BTCUSD",1754067783590,0.006,114940.0,114930.0,1.19064002]
["bitfinex","BTCUSD",1754067783805,0.006,114940.0,114930.0,1.23308904]
["bitfinex","BTCUSD",1754067784466,0.006,114940.0,114930.0,1.20808904]
["bitfinex","BTCUSD",1754067785127,0.005,114940.0,114930.0,1.20808904]
["bitfinex","BTCUSD",1754067785346,0.006,114940.0,114930.0,1.27242947]
["bitfinex","BTCUSD",1754067785832,0.001,114940.0,114930.0,0.19031327]
["bitfinex","BTCUSD",1754067786050,0.001,114940.0,114930.0,0.35555896]
["bitfinex","BTCUSD",1754067786272,0.001,114940.0,114930.0,0.76677013]
["bitfinex","BTCUSD",1754067786498,0.2072994,114950.0,114930.0,0.76677013]
["bitfinex","BTCUSD",1754067786499,0.2072994,114950.0,114930.0,0.59378117]
["bitfinex","BTCUSD",1754067786726,0.2072994,114950.0,114930.0,0.59075117]
["bitfinex","BTCUSD",1754067786912,0.17400382,114940.0,114930.0,0.002]
["bitfinex","BTCUSD",1754067787196,0.29655371,114940.0,114930.0,0.14248]
["bitfinex","BTCUSD",1754067787416,0.30155371,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1754067787626,0.29655371,114940.0,114930.0,0.14252]
["bitfinex","BTCUSD",1754067787845,0.17403411,114920.0,114910.0,0.65842117]
["bitfinex","BTCUSD",1754067788064,0.17403411,114920.0,114910.0,0.35378]
["bitfinex","BTCUSD",1754067788295,0.17403411,114920.0,114910.0,0.20912]
["bitfinex","BTCUSD",1754067788296,0.296584,114920.0,114910.0,0.20912]
["bitfinex","BTCUSD",1754067788530,0.294544,114920.0,114910.0,0.35164]
["bitfinex","BTCUSD",1754067788769,0.34140163,114920.0,114910.0,0.35164]
["bitfinex","BTCUSD",1754067789214,0.34140163,114920.0,114910.0,0.35364]
["bitfinex","BTCUSD",1754067789487,0.35793535,114920.0,114910.0,0.35464]
["bitfinex","BTCUSD",1754067789693,0.35793535,114920.0,114910.0,0.35264]
["bitfinex","BTCUSD",1754067790146,0.35993535,114920.0,114910.0,0.35364]
["bitfinex","BTCUSD",1754067790586,0.35193535,114920.0,114910.0,0.35264]
["bitfinex","BTCUSD",1754067790822,0.260234,114920.0,114910.0,0.76385117]
["bitfinex","BTCUSD",1754067791035,0.270234,114920.0,114910.0,0.79991117]
["bitfinex","BTCUSD",1754067791250,0.270234,114920.0,114910.0,0.35364]
["bitfinex","BTCUSD",1754067791473,0.31829163,114920.0,114910.0,0.35364]
["bitfinex","BTCUSD",1754067791687,0.35160163,114920.0,114910.0,0.35364]
["bitfinex","BTCUSD",1754067791921,0.270234,114920.0,114910.0,0.35364]
["bitfinex","BTCUSD",1754067792325,0.306544,114920.0,114910.0,0.35364]
["bitfinex","BTCUSD",1754067792586,0.306544,114920.0,114910.0,0.21112]
["bitfinex","BTCUSD",1754067792811,1.05775517,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1754067793035,0.73074389,114920.0,114910.0,0.1452]
["bitfinex","BTCUSD",1754067793277,1.14195506,114920.0,114910.0,0.1452]
["bitfinex","BTCUSD",1754067793726,0.73074389,114920.0,114910.0,0.1452]
["bitfinex","BTCUSD",1754067793952,0.646544,114920.0,114910.0,0.1452]
["bitfinex","BTCUSD",1754067795233,0.648584,114920.0,114910.0,0.1452]
["bitfinex","BTCUSD",1754067796526,0.648584,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1754067798733,0.648584,114920.0,114910.0,0.14612]
["bitfinex","BTCUSD",1754067800415,0.648584,114920.0,114910.0,0.14596]
["bitfinex","BTCUSD",1754067800618,0.73278389,114920.0,114910.0,0.14596]
["bitfinex","BTCUSD",1754067801070,0.73278389,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1754067801281,1.16144408,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1754067801483,0.76385153,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1754067801686,0.75023291,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1754067801886,1.16144408,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1754067802124,0.73078389,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754067802339,0.51404925,114910.0,114900.0,0.00014464]
["bitfinex","BTCUSD",1754067802543,0.59824914,114910.0,114900.0,0.14628464]
["bitfinex","BTCUSD",1754067802752,0.71775846,114910.0,114900.0,0.14414464]
["bitfinex","BTCUSD",1754067804277,0.71875846,114910.0,114900.0,0.00514464]
["bitfinex","BTCUSD",1754067804491,0.71975846,114910.0,114900.0,0.00514464]
["bitfinex","BTCUSD",1754067806522,0.63859914,114910.0,114900.0,0.00514464]
["bitfinex","BTCUSD",1754067809322,0.60024914,114910.0,114900.0,0.15264464]
["bitfinex","BTCUSD",1754067809530,0.63960914,114910.0,114900.0,0.15054464]
["bitfinex","BTCUSD",1754067813164,0.63960914,114910.0,114900.0,0.00514464]
["bitfinex","BTCUSD",1754067813380,0.63960914,114910.0,114900.0,0.15054464]
["bitfinex","BTCUSD",1754067813591,0.72358917,114910.0,114900.0,0.15054464]
["bitfinex","BTCUSD",1754067814015,0.72358917,114910.0,114900.0,0.15264464]
["bitfinex","BTCUSD",1754067814211,0.72358917,114910.0,114900.0,0.15054464]
["bitfinex","BTCUSD",1754067815296,0.72358917,114910.0,114900.0,0.00514464]
["bitfinex","BTCUSD",1754067815497,1.13480034,114910.0,114900.0,0.15030464]
["bitfinex","BTCUSD",1754067815705,0.72358917,114910.0,114900.0,0.15030464]
["bitfinex","BTCUSD",1754067816762,0.72358917,114910.0,114900.0,0.15026464]
["bitfinex","BTCUSD",1754067816971,0.71853917,114910.0,114900.0,0.15236464]
["bitfinex","BTCUSD",1754067817192,0.68422917,114910.0,114900.0,0.15236464]
["bitfinex","BTCUSD",1754067817428,0.72062917,114910.0,114900.0,0.15236464]
["bitfinex","BTCUSD",1754067817659,0.26024914,114910.0,114900.0,0.60075581]
["bitfinex","BTCUSD",1754067818106,0.26024914,114910.0,114900.0,0.18954464]
["bitfinex","BTCUSD",1754067818825,0.002,114910.0,114900.0,1.08201032]
["bitfinex","BTCUSD",1754067819044,0.002,114910.0,114900.0,1.25607472]
["bitfinex","BTCUSD",1754067819775,0.001,114910.0,114900.0,1.33527461]
["bitfinex","BTCUSD",1754067820050,0.002,114910.0,114900.0,0.92906344]
["bitfinex","BTCUSD",1754067820290,0.002,114910.0,114900.0,1.34027461]
["bitfinex","BTCUSD",1754067820508,0.1739894,114950.0,114920.0,0.1740248]
["bitfinex","BTCUSD",1754067820747,0.25818929,114950.0,114940.0,0.0021]
["bitfinex","BTCUSD",1754067820981,0.25818929,114950.0,114940.0,0.03928]
["bitfinex","BTCUSD",1754067821224,0.25818929,114950.0,114940.0,0.0021]
["bitfinex","BTCUSD",1754067821442,0.17400382,114940.0,114920.0,0.02890169]
["bitfinex","BTCUSD",1754067821666,0.21040382,114940.0,114930.0,0.14766]
["bitfinex","BTCUSD",1754067821867,0.17400382,114940.0,114930.0,0.14766]
["bitfinex","BTCUSD",1754067822081,0.17448412,114940.0,114930.0,0.14766]
["bitfinex","BTCUSD",1754067822510,0.35097579,114940.0,114930.0,0.14552]
["bitfinex","BTCUSD",1754067822702,0.29804401,114940.0,114930.0,0.14552]
["bitfinex","BTCUSD",1754067822926,0.29804401,114940.0,114930.0,0.14762]
["bitfinex","BTCUSD",1754067823120,0.29508401,114940.0,114930.0,0.14762]
["bitfinex","BTCUSD",1754067824299,0.30408401,114940.0,114930.0,0.14762]
["bitfinex","BTCUSD",1754067824519,0.30704401,114940.0,114930.0,0.14552]
["bitfinex","BTCUSD",1754067825324,0.32604537,114940.0,114930.0,0.14652]
["bitfinex","BTCUSD",1754067826441,0.31604401,114940.0,114930.0,0.14652]
["bitfinex","BTCUSD",1754067826972,0.31604401,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1754067827215,0.31604401,114940.0,114930.0,0.1462]
["bitfinex","BTCUSD",1754067829289,1.06725518,114940.0,114930.0,0.1462]
["bitfinex","BTCUSD",1754067829721,1.06725518,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1754067829940,1.12939546,114940.0,114930.0,0.14612]
["bitfinex","BTCUSD",1754067830364,0.71818429,114940.0,114930.0,0.14612]
["bitfinex","BTCUSD",1754067830592,0.70918429,114940.0,114930.0,0.14512]
["bitfinex","BTCUSD",1754067830805,0.17404925,114910.0,114900.0,0.51547451]
["bitfinex","BTCUSD",1754067831024,0.17404925,114910.0,114900.0,0.66557451]
["bitfinex","BTCUSD",1754067831935,0.17404925,114910.0,114900.0,0.25436334]
["bitfinex","BTCUSD",1754067832164,0.17404925,114910.0,114900.0,0.66557451]
["bitfinex","BTCUSD",1754067832381,0.17904925,114910.0,114900.0,0.66557451]
["bitfinex","BTCUSD",1754067832803,0.005,114910.0,114900.0,1.25085008]
["bitfinex","BTCUSD",1754067833018,0.005,114910.0,114900.0,1.33504997]
["bitfinex","BTCUSD",1754067833218,0.005,114910.0,114900.0,1.35249899]
["bitfinex","BTCUSD",1754067833425,0.005,114910.0,114900.0,0.94128782]
["bitfinex","BTCUSD",1754067833640,0.006,114910.0,114900.0,0.94128782]
["bitfinex","BTCUSD",1754067834543,0.006,114910.0,114900.0,0.87124448]
["bitfinex","BTCUSD",1754067835890,0.006,114910.0,114900.0,0.70875546]
["bitfinex","BTCUSD",1754067836073,0.006,114910.0,114900.0,0.85351546]
["bitfinex","BTCUSD",1754067836778,0.006,114910.0,114900.0,0.76931557]
["bitfinex","BTCUSD",1754067837235,0.18004925,114910.0,114900.0,0.45049117]
["bitfinex","BTCUSD",1754067837490,0.18004925,114910.0,114900.0,0.59517117]
["bitfinex","BTCUSD",1754067837923,0.006,114910.0,114900.0,0.76923557]
["bitfinex","BTCUSD",1754067838162,0.006,114910.0,114900.0,0.59517117]
["bitfinex","BTCUSD",1754067838599,0.006,114910.0,114900.0,0.76923557]
["bitfinex","BTCUSD",1754067839238,0.006,114910.0,114900.0,0.3580244]
["bitfinex","BTCUSD",1754067839487,0.0036,114910.0,114900.0,0.59517117]
["bitfinex","BTCUSD",1754067839905,0.0036,114910.0,114900.0,0.76923557]
["bitfinex","BTCUSD",1754067840561,0.17764925,114910.0,114900.0,0.59517117]
["bitfinex","BTCUSD",1754067841617,0.17764925,114910.0,114900.0,0.59221117]
["bitfinex","BTCUSD",1754067841835,0.17764925,114910.0,114890.0,0.00619391]
["bitfinex","BTCUSD",1754067841836,0.1740644,114900.0,114890.0,0.00619391]
["bitfinex","BTCUSD",1754067842078,0.2133244,114900.0,114890.0,0.15262391]
["bitfinex","BTCUSD",1754067842335,0.2133244,114900.0,114890.0,0.15051391]
["bitfinex","BTCUSD",1754067842761,0.2133244,114900.0,114890.0,0.1526899]
["bitfinex","BTCUSD",1754067843055,0.03623,114900.0,114890.0,0.56601107]
["bitfinex","BTCUSD",1754067843255,0.2102944,114900.0,114890.0,0.15310421]
["bitfinex","BTCUSD",1754067843491,0.2102944,114900.0,114890.0,0.56649137]
["bitfinex","BTCUSD",1754067843702,0.2102944,114900.0,114890.0,0.56431538]
["bitfinex","BTCUSD",1754067843928,0.03623,114900.0,114890.0,0.56431538]
["bitfinex","BTCUSD",1754067844184,0.0021,114900.0,114890.0,0.41999538]
["bitfinex","BTCUSD",1754067844378,0.0071,114900.0,114890.0,0.56535538]
["bitfinex","BTCUSD",1754067844616,0.0071,114900.0,114890.0,0.73943493]
["bitfinex","BTCUSD",1754067844832,0.0071,114900.0,114890.0,0.59507493]
["bitfinex","BTCUSD",1754067845058,0.005,114900.0,114890.0,1.27096599]
["bitfinex","BTCUSD",1754067845312,0.005,114900.0,114890.0,0.85975482]
["bitfinex","BTCUSD",1754067845969,0.004,114900.0,114890.0,0.85975482]
["bitfinex","BTCUSD",1754067846404,0.004,114900.0,114890.0,0.86075482]
["bitfinex","BTCUSD",1754067846858,0.004,114900.0,114890.0,0.85975482]
["bitfinex","BTCUSD",1754067847088,0.03623,114900.0,114890.0,0.32730376]
["bitfinex","BTCUSD",1754067847342,0.03623,114900.0,114890.0,0.74051493]
["bitfinex","BTCUSD",1754067847598,0.002,114900.0,114890.0,0.56743538]
["bitfinex","BTCUSD",1754067847799,0.002,114900.0,114890.0,0.74151493]
["bitfinex","BTCUSD",1754067848245,0.21121063,114910.0,114890.0,0.56643538]
["bitfinex","BTCUSD",1754067848457,0.21121063,114910.0,114890.0,0.56743538]
["bitfinex","BTCUSD",1754067848678,0.1781644,114900.0,114890.0,0.15422421]
["bitfinex","BTCUSD",1754067848871,0.2153244,114900.0,114890.0,0.00767421]
["bitfinex","BTCUSD",1754067849110,0.2153244,114900.0,114890.0,0.15395421]
["bitfinex","BTCUSD",1754067849332,0.2153244,114900.0,114890.0,0.56516538]
["bitfinex","BTCUSD",1754067849574,0.04126,114900.0,114890.0,0.56516538]
["bitfinex","BTCUSD",1754067849832,0.0041,114900.0,114890.0,0.15406421]
["bitfinex","BTCUSD",1754067850011,0.0041,114900.0,114890.0,0.56845137]
["bitfinex","BTCUSD",1754067850012,0.0021,114900.0,114890.0,0.56845137]
["bitfinex","BTCUSD",1754067850278,0.1761644,114900.0,114890.0,0.56627538]
["bitfinex","BTCUSD",1754067850495,0.2133244,114900.0,114890.0,0.15395421]
["bitfinex","BTCUSD",1754067850696,0.2133244,114900.0,114890.0,0.41988538]
["bitfinex","BTCUSD",1754067850978,0.2133244,114900.0,114890.0,0.15295421]
["bitfinex","BTCUSD",1754067851214,0.2153244,114900.0,114890.0,0.15395421]
["bitfinex","BTCUSD",1754067851465,0.2153244,114900.0,114890.0,0.00867421]
["bitfinex","BTCUSD",1754067851466,0.2522619,114900.0,114890.0,0.00867421]
["bitfinex","BTCUSD",1754067851674,0.2163244,114900.0,114890.0,0.15379421]
["bitfinex","BTCUSD",1754067851901,0.2163244,114900.0,114890.0,0.15179421]
["bitfinex","BTCUSD",1754067852124,0.2163244,114900.0,114890.0,0.15279421]
["bitfinex","BTCUSD",1754067852570,0.2163244,114900.0,114890.0,0.15179421]
["bitfinex","BTCUSD",1754067853225,0.30052429,114900.0,114890.0,0.15179421]
["bitfinex","BTCUSD",1754067853442,0.30552429,114900.0,114890.0,0.15279421]
["bitfinex","BTCUSD",1754067855237,0.35348178,114900.0,114890.0,0.15279421]
["bitfinex","BTCUSD",1754067855447,0.35448178,114900.0,114890.0,0.15279421]
["bitfinex","BTCUSD",1754067856532,0.30652429,114900.0,114890.0,0.15279421]
["bitfinex","BTCUSD",1754067860500,0.31527696,114900.0,114890.0,0.15279421]
["bitfinex","BTCUSD",1754067862941,0.1830644,114900.0,114890.0,0.59920538]
["bitfinex","BTCUSD",1754067863403,0.1851644,114900.0,114890.0,0.15490421]
["bitfinex","BTCUSD",1754067863609,0.2223244,114900.0,114890.0,0.15279421]
["bitfinex","BTCUSD",1754067864497,0.009,114900.0,114890.0,0.15279421]
["bitfinex","BTCUSD",1754067864715,0.009,114900.0,114890.0,0.93320415]
["bitfinex","BTCUSD",1754067864959,0.009,114900.0,114890.0,0.93102816]
["bitfinex","BTCUSD",1754067865603,0.009,114900.0,114890.0,0.21850376]
["bitfinex","BTCUSD",1754067865905,0.009,114900.0,114890.0,0.59959538]
["bitfinex","BTCUSD",1754067866128,0.2152244,114900.0,114890.0,0.56587538]
["bitfinex","BTCUSD",1754067866348,0.04116,114900.0,114890.0,0.56587538]
["bitfinex","BTCUSD",1754067866593,0.009,114900.0,114890.0,0.77367493]
["bitfinex","BTCUSD",1754067866800,0.009,114900.0,114890.0,0.77359493]
["bitfinex","BTCUSD",1754067867007,0.009,114900.0,114890.0,0.77654493]
["bitfinex","BTCUSD",1754067867463,0.1830644,114900.0,114890.0,0.18830421]
["bitfinex","BTCUSD",1754067867704,0.1830644,114900.0,114890.0,0.59951538]
["bitfinex","BTCUSD",1754067867927,0.30153429,114900.0,114890.0,0.00867421]
["bitfinex","BTCUSD",1754067868189,1.10336388,114900.0,114890.0,0.00867421]
["bitfinex","BTCUSD",1754067868646,0.69215271,114900.0,114890.0,0.00867421]
["bitfinex","BTCUSD",1754067868879,1.01098075,114900.0,114890.0,0.00867421]
["bitfinex","BTCUSD",1754067869806,1.00298075,114900.0,114890.0,0.00667421]
["bitfinex","BTCUSD",1754067870923,1.09929509,114900.0,114890.0,0.00667421]
["bitfinex","BTCUSD",1754067871191,1.10329509,114900.0,114890.0,0.00667421]
["bitfinex","BTCUSD",1754067871399,1.12074411,114900.0,114890.0,0.00667421]
["bitfinex","BTCUSD",1754067871631,0.17414018,114850.0,114840.0,0.10376334]
["bitfinex","BTCUSD",1754067871865,0.17413852,114860.0,114840.0,0.67366578]
["bitfinex","BTCUSD",1754067872067,0.17414018,114850.0,114840.0,0.67661578]
["bitfinex","BTCUSD",1754067872270,0.25833841,114860.0,114840.0,0.67661578]
["bitfinex","BTCUSD",1754067872797,0.25833841,114860.0,114850.0,0.41514238]
["bitfinex","BTCUSD",1754067873006,0.25833841,114860.0,114850.0,0.00203]
["bitfinex","BTCUSD",1754067874153,0.21500145,114870.0,114850.0,0.45089238]
["bitfinex","BTCUSD",1754067874379,0.21500145,114870.0,114860.0,0.41514238]
["bitfinex","BTCUSD",1754067874380,0.26704134,114870.0,114860.0,0.41514238]
["bitfinex","BTCUSD",1754067874818,0.26704134,114870.0,114860.0,0.41717238]
["bitfinex","BTCUSD",1754067875494,0.26904134,114870.0,114860.0,0.41717238]
["bitfinex","BTCUSD",1754067875712,0.26704134,114870.0,114860.0,0.41717238]
["bitfinex","BTCUSD",1754067875937,0.17409601,114880.0,114860.0,0.6250174]
["bitfinex","BTCUSD",1754067876208,0.1740947,114880.0,114870.0,0.59250238]
["bitfinex","BTCUSD",1754067876418,0.2083647,114880.0,114870.0,0.14567]
["bitfinex","BTCUSD",1754067876641,0.2114247,114880.0,114870.0,0.14567]
["bitfinex","BTCUSD",1754067876857,0.29562459,114880.0,114860.0,0.1784]
["bitfinex","BTCUSD",1754067877079,0.17410986,114870.0,114860.0,0.14468]
["bitfinex","BTCUSD",1754067877383,0.17410986,114870.0,114860.0,0.56402894]
["bitfinex","BTCUSD",1754067877589,0.17410986,114870.0,114860.0,0.56085238]
["bitfinex","BTCUSD",1754067877824,0.17410986,114870.0,114860.0,0.56185238]
["bitfinex","BTCUSD",1754067877825,0.20626986,114870.0,114860.0,0.56185238]
["bitfinex","BTCUSD",1754067878102,0.20626986,114870.0,114860.0,0.56085238]
["bitfinex","BTCUSD",1754067878316,0.001,114870.0,114860.0,0.56185238]
["bitfinex","BTCUSD",1754067878580,0.17510986,114870.0,114860.0,0.59557238]
["bitfinex","BTCUSD",1754067879017,0.001,114870.0,114860.0,0.18043]
["bitfinex","BTCUSD",1754067879239,0.17610986,114870.0,114860.0,0.18243]
["bitfinex","BTCUSD",1754067879454,0.17610986,114870.0,114860.0,0.59757238]
["bitfinex","BTCUSD",1754067879903,0.002,114870.0,114860.0,0.7716974]
["bitfinex","BTCUSD",1754067880120,0.002,114870.0,114860.0,0.60052238]
["bitfinex","BTCUSD",1754067880963,0.17610986,114870.0,114860.0,0.59757238]
["bitfinex","BTCUSD",1754067881273,0.002,114870.0,114860.0,0.18243]
["bitfinex","BTCUSD",1754067881491,0.002,114870.0,114860.0,0.59757238]
["bitfinex","BTCUSD",1754067881942,0.00204,114870.0,114860.0,0.7746474]
["bitfinex","BTCUSD",1754067883605,0.00204,114870.0,114860.0,0.6309674]
["bitfinex","BTCUSD",1754067883803,0.00204,114870.0,114860.0,0.7746474]
["bitfinex","BTCUSD",1754067884016,0.00204,114870.0,114860.0,0.60052238]
["bitfinex","BTCUSD",1754067884589,0.17825986,114870.0,114860.0,0.00503]
["bitfinex","BTCUSD",1754067884799,0.21347986,114870.0,114860.0,0.14652]
["bitfinex","BTCUSD",1754067886100,0.21347986,114870.0,114860.0,0.1464]
["bitfinex","BTCUSD",1754067886323,0.00204,114870.0,114860.0,0.59946894]
["bitfinex","BTCUSD",1754067886549,0.00204,114870.0,114860.0,0.7743674]
["bitfinex","BTCUSD",1754067886999,0.00204,114870.0,114860.0,0.60024238]
["bitfinex","BTCUSD",1754067887211,0.00204,114870.0,114860.0,0.7743674]
["bitfinex","BTCUSD",1754067887432,0.00204,114870.0,114860.0,0.60024238]
["bitfinex","BTCUSD",1754067887641,0.00204,114870.0,114860.0,0.7743674]
["bitfinex","BTCUSD",1754067887871,0.00204,114870.0,114860.0,0.1851]
["bitfinex","BTCUSD",1754067888118,0.00204,114870.0,114860.0,0.7743674]
["bitfinex","BTCUSD",1754067890736,0.00204,114870.0,114860.0,0.60024238]
["bitfinex","BTCUSD",1754067890952,0.00204,114870.0,114860.0,0.67797462]
["bitfinex","BTCUSD",1754067891381,0.00204,114870.0,114860.0,0.5038496]
["bitfinex","BTCUSD",1754067892232,0.21347986,114870.0,114860.0,0.00503]
["bitfinex","BTCUSD",1754067892498,0.21347986,114870.0,114860.0,0.4647896]
["bitfinex","BTCUSD",1754067896848,0.29767975,114870.0,114860.0,0.14604]
["bitfinex","BTCUSD",1754067897864,0.29767975,114870.0,114860.0,0.003]
["bitfinex","BTCUSD",1754067898068,0.30645118,114870.0,114860.0,0.14556]
["bitfinex","BTCUSD",1754067898237,0.32790308,114870.0,114860.0,0.14556]
["bitfinex","BTCUSD",1754067898648,0.30645118,114870.0,114860.0,0.14556]
["bitfinex","BTCUSD",1754067901122,0.62520078,114870.0,114860.0,0.14556]
["bitfinex","BTCUSD",1754067901593,0.30645118,114870.0,114860.0,0.14556]
["bitfinex","BTCUSD",1754067902496,0.30645118,114870.0,114860.0,0.003]
["bitfinex","BTCUSD",1754067902734,0.96520078,114870.0,114860.0,0.1454]
["bitfinex","BTCUSD",1754067902949,1.04940067,114870.0,114860.0,0.1454]
["bitfinex","BTCUSD",1754067903166,1.51059027,114870.0,114860.0,0.003]
["bitfinex","BTCUSD",1754067903406,1.50959027,114870.0,114860.0,0.001]
["bitfinex","BTCUSD",1754067903651,1.52703929,114870.0,114860.0,0.001]
["bitfinex","BTCUSD",1754067903907,1.52703929,114870.0,114860.0,0.002]
["bitfinex","BTCUSD",1754067904323,1.52703929,114870.0,114840.0,0.14254464]
["bitfinex","BTCUSD",1754067904324,0.17414018,114850.0,114840.0,0.14254464]
["bitfinex","BTCUSD",1754067904494,0.33197794,114850.0,114840.0,0.00014464]
["bitfinex","BTCUSD",1754067904909,0.33197794,114850.0,114840.0,0.14258464]
["bitfinex","BTCUSD",1754067904910,0.99072754,114850.0,114840.0,0.14258464]
["bitfinex","BTCUSD",1754067905500,0.99272754,114850.0,114840.0,0.14258464]
["bitfinex","BTCUSD",1754067905909,0.99272754,114850.0,114840.0,0.00014464]
["bitfinex","BTCUSD",1754067906342,1.47128616,114850.0,114840.0,0.00014464]
["bitfinex","BTCUSD",1754067906761,0.17418568,114820.0,114810.0,0.0174118]
["bitfinex","BTCUSD",1754067906963,0.29530254,114820.0,114810.0,0.15977997]
["bitfinex","BTCUSD",1754067907187,0.33203254,114820.0,114810.0,0.15977997]
["bitfinex","BTCUSD",1754067907399,0.33203254,114820.0,114810.0,0.15813997]
["bitfinex","BTCUSD",1754067907663,0.34082615,114820.0,114810.0,0.15813997]
["bitfinex","BTCUSD",1754067907871,0.66057575,114820.0,114810.0,0.16013997]
["bitfinex","BTCUSD",1754067908070,0.34182615,114820.0,114810.0,0.16113997]
["bitfinex","BTCUSD",1754067908300,0.66157575,114820.0,114810.0,0.16113997]
["bitfinex","BTCUSD",1754067908505,0.34282615,114820.0,114810.0,0.16113997]
["bitfinex","BTCUSD",1754067909343,0.66157575,114820.0,114810.0,0.01881997]
["bitfinex","BTCUSD",1754067909925,1.00157575,114820.0,114810.0,0.01881997]
["bitfinex","BTCUSD",1754067910125,1.00057575,114820.0,114810.0,0.01681997]
["bitfinex","BTCUSD",1754067910541,1.00157575,114820.0,114810.0,0.02081997]
["bitfinex","BTCUSD",1754067910742,1.00057575,114820.0,114810.0,0.01981997]
["bitfinex","BTCUSD",1754067911158,1.00257575,114820.0,114810.0,0.01981997]
["bitfinex","BTCUSD",1754067913012,1.02002477,114820.0,114810.0,0.01981997]
["bitfinex","BTCUSD",1754067913226,1.02002477,114820.0,114800.0,0.001]
["bitfinex","BTCUSD",1754067913227,0.53164987,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1754067913455,0.53164987,114810.0,114800.0,0.00148113]
["bitfinex","BTCUSD",1754067913456,1.51827885,114810.0,114800.0,0.00148113]
["bitfinex","BTCUSD",1754067913672,0.51421602,114800.0,114790.0,0.00618967]
["bitfinex","BTCUSD",1754067913970,0.60049591,114800.0,114790.0,0.00618967]
["bitfinex","BTCUSD",1754067914079,0.60049591,114800.0,114790.0,0.00828967]
["bitfinex","BTCUSD",1754067914292,0.25841591,114800.0,114790.0,0.50218927]
["bitfinex","BTCUSD",1754067914501,0.25841591,114800.0,114790.0,0.00618967]
["bitfinex","BTCUSD",1754067914502,0.29722591,114800.0,114790.0,0.00618967]
["bitfinex","BTCUSD",1754067914792,0.17427675,114760.0,114750.0,0.00264]
["bitfinex","BTCUSD",1754067915013,0.17427675,114760.0,114750.0,0.14666]
["bitfinex","BTCUSD",1754067915277,0.17426156,114770.0,114750.0,0.5016696]
["bitfinex","BTCUSD",1754067915503,0.18295869,114780.0,114760.0,0.3550096]
["bitfinex","BTCUSD",1754067915743,0.17424638,114780.0,114770.0,0.4628096]
["bitfinex","BTCUSD",1754067915963,0.17424638,114780.0,114770.0,0.18032]
["bitfinex","BTCUSD",1754067916172,0.17427675,114760.0,114750.0,0.3546196]
["bitfinex","BTCUSD",1754067916383,0.17427675,114760.0,114750.0,0.3567196]
["bitfinex","BTCUSD",1754067916591,0.17427675,114760.0,114750.0,0.4988796]
["bitfinex","BTCUSD",1754067917009,0.20913058,114760.0,114750.0,0.18013]
["bitfinex","BTCUSD",1754067917225,0.20913058,114760.0,114750.0,0.00474]
["bitfinex","BTCUSD",1754067917432,0.67214047,114760.0,114750.0,0.14476]
["bitfinex","BTCUSD",1754067917650,0.67214047,114760.0,114750.0,0.00264]
["bitfinex","BTCUSD",1754067917852,0.67214047,114760.0,114750.0,0.14472]
["bitfinex","BTCUSD",1754067918076,0.67214047,114760.0,114750.0,0.00264]
["bitfinex","BTCUSD",1754067918077,0.99089007,114760.0,114750.0,0.00264]
["bitfinex","BTCUSD",1754067918294,1.30963967,114760.0,114750.0,0.00264]
["bitfinex","BTCUSD",1754067918513,0.51430712,114740.0,114730.0,6e-05]
["bitfinex","BTCUSD",1754067918761,1.44714745,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1754067919050,0.51436791,114700.0,114690.0,0.02365723]
["bitfinex","BTCUSD",1754067919281,0.94833997,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754067919505,1.06926986,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754067919918,1.0697491,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754067920356,0.72881391,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754067920794,0.60788402,114700.0,114690.0,0.03323001]
["bitfinex","BTCUSD",1754067921003,0.00047924,114700.0,114690.0,0.03323001]
["bitfinex","BTCUSD",1754067921245,0.00047924,114700.0,114690.0,0.2128229]
["bitfinex","BTCUSD",1754067921461,0.00047924,114700.0,114690.0,0.62716616]
["bitfinex","BTCUSD",1754067921683,0.00347924,114700.0,114690.0,1.0491295]
["bitfinex","BTCUSD",1754067921923,0.00347924,114700.0,114690.0,1.88985243]
["bitfinex","BTCUSD",1754067922155,0.18303391,114760.0,114730.0,0.17431766]
["bitfinex","BTCUSD",1754067922401,0.08419989,114750.0,114740.0,0.35264712]
["bitfinex","BTCUSD",1754067922616,0.17434604,114770.0,114740.0,0.76917016]
["bitfinex","BTCUSD",1754067922866,0.17427685,114760.0,114730.0,0.18303764]
["bitfinex","BTCUSD",1754067923090,0.17429511,114750.0,114740.0,0.00217883]
["bitfinex","BTCUSD",1754067923311,0.21102511,114750.0,114740.0,0.14477883]
["bitfinex","BTCUSD",1754067923548,0.21102511,114750.0,114740.0,0.17587813]
["bitfinex","BTCUSD",1754067923549,0.08419989,114750.0,114740.0,0.17587813]
["bitfinex","BTCUSD",1754067923825,0.22247391,114770.0,114740.0,0.77797364]
["bitfinex","BTCUSD",1754067923826,0.18298121,114770.0,114740.0,0.77797364]
["bitfinex","BTCUSD",1754067924084,0.18298121,114770.0,114740.0,0.59342581]
["bitfinex","BTCUSD",1754067924309,0.17427675,114760.0,114750.0,0.03323]
["bitfinex","BTCUSD",1754067924554,0.17427675,114760.0,114750.0,0.14268]
["bitfinex","BTCUSD",1754067924781,0.21000255,114760.0,114750.0,0.14268]
["bitfinex","BTCUSD",1754067925010,0.17427675,114760.0,114750.0,0.14268]
["bitfinex","BTCUSD",1754067925238,0.3042911,114770.0,114750.0,0.14268]
["bitfinex","BTCUSD",1754067925472,0.08419989,114770.0,114750.0,0.20548185]
["bitfinex","BTCUSD",1754067925704,0.001,114770.0,114760.0,0.76684824]
["bitfinex","BTCUSD",1754067925934,0.001,114770.0,114760.0,0.76721979]
["bitfinex","BTCUSD",1754067926179,0.001,114770.0,114760.0,0.85141968]
["bitfinex","BTCUSD",1754067926406,0.001,114770.0,114760.0,0.8688687]
["bitfinex","BTCUSD",1754067926845,0.001,114770.0,114760.0,0.8689087]
["bitfinex","BTCUSD",1754067927594,0.001,114770.0,114760.0,1.2089087]
["bitfinex","BTCUSD",1754067927834,0.17417231,114830.0,114810.0,0.59072264]
["bitfinex","BTCUSD",1754067928067,0.25837248,114830.0,114820.0,0.14316]
["bitfinex","BTCUSD",1754067928572,0.17419492,114820.0,114790.0,0.63317931]
["bitfinex","BTCUSD",1754067928806,0.17420095,114810.0,114800.0,0.14316]
["bitfinex","BTCUSD",1754067929054,0.17420085,114810.0,114800.0,0.1453377]
["bitfinex","BTCUSD",1754067929312,0.17420085,114810.0,114770.0,0.03374]
["bitfinex","BTCUSD",1754067929313,0.68115223,114810.0,114770.0,0.03374]
["bitfinex","BTCUSD",1754067929548,0.68115223,114810.0,114750.0,0.39488063]
["bitfinex","BTCUSD",1754067929549,0.18295869,114780.0,114750.0,0.39488063]
["bitfinex","BTCUSD",1754067929781,0.17426423,114770.0,114760.0,0.17435]
["bitfinex","BTCUSD",1754067930038,0.17426423,114770.0,114760.0,0.03119]
["bitfinex","BTCUSD",1754067930277,0.18295869,114780.0,114760.0,0.59091304]
["bitfinex","BTCUSD",1754067930576,0.51736085,114810.0,114780.0,0.17424611]
["bitfinex","BTCUSD",1754067930828,0.51736085,114810.0,114790.0,0.31739111]
["bitfinex","BTCUSD",1754067930829,0.26711078,114810.0,114790.0,0.31739111]
["bitfinex","BTCUSD",1754067931071,0.34,114820.0,114800.0,0.20540383]
["bitfinex","BTCUSD",1754067931300,0.25386121,114830.0,114810.0,0.14328]
["bitfinex","BTCUSD",1754067931301,0.19659353,114830.0,114810.0,0.14328]
["bitfinex","BTCUSD",1754067931527,0.01363163,114830.0,114810.0,0.87296951]
["bitfinex","BTCUSD",1754067931778,0.18780233,114830.0,114820.0,0.00217732]
["bitfinex","BTCUSD",1754067932035,0.21802315,114840.0,114810.0,0.87334156]
["bitfinex","BTCUSD",1754067932268,0.17417159,114830.0,114820.0,0.00217732]
["bitfinex","BTCUSD",1754067932501,0.17417159,114830.0,114810.0,0.32002821]
["bitfinex","BTCUSD",1754067932738,0.17417159,114830.0,114810.0,0.31747821]
["bitfinex","BTCUSD",1754067933008,0.17417075,114830.0,114810.0,0.26121989]
["bitfinex","BTCUSD",1754067933243,0.00047983,114830.0,114810.0,0.17447]
["bitfinex","BTCUSD",1754067933481,0.61071962,114830.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1754067933718,0.002,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1754067933973,0.03611,114820.0,114800.0,0.14436]
["bitfinex","BTCUSD",1754067934211,0.03611,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1754067934450,0.03611,114820.0,114800.0,0.0031777]
["bitfinex","BTCUSD",1754067934451,0.29449557,114820.0,114800.0,0.0031777]
["bitfinex","BTCUSD",1754067934686,0.17421896,114800.0,114770.0,0.21416338]
["bitfinex","BTCUSD",1754067934927,0.17421896,114800.0,114780.0,0.00217807]
["bitfinex","BTCUSD",1754067935156,0.17421896,114800.0,114780.0,0.31978413]
["bitfinex","BTCUSD",1754067935380,0.21486089,114810.0,114790.0,0.17423084]
["bitfinex","BTCUSD",1754067935611,0.18291089,114810.0,114800.0,0.14332]
["bitfinex","BTCUSD",1754067935857,0.17718568,114820.0,114800.0,0.14332]
["bitfinex","BTCUSD",1754067936089,0.003,114820.0,114810.0,0.00217751]
["bitfinex","BTCUSD",1754067936332,0.003,114820.0,114810.0,0.34911085]
["bitfinex","BTCUSD",1754067936573,0.003,114820.0,114810.0,0.95798266]
["bitfinex","BTCUSD",1754067936810,0.003,114820.0,114810.0,0.43586074]
["bitfinex","BTCUSD",1754067937754,0.003,114820.0,114810.0,0.95798266]
["bitfinex","BTCUSD",1754067937985,0.003,114820.0,114810.0,0.95898266]
["bitfinex","BTCUSD",1754067937986,0.005,114820.0,114810.0,0.95898266]
["bitfinex","BTCUSD",1754067938685,0.005,114820.0,114810.0,0.96765757]
["bitfinex","BTCUSD",1754067938913,0.002,114820.0,114810.0,0.96765757]
["bitfinex","BTCUSD",1754067939890,0.005,114820.0,114810.0,0.81626266]
["bitfinex","BTCUSD",1754067940130,0.005,114820.0,114810.0,0.40392074]
["bitfinex","BTCUSD",1754067940370,0.005,114820.0,114810.0,0.43511074]
["bitfinex","BTCUSD",1754067940877,0.005,114820.0,114810.0,0.22971989]
["bitfinex","BTCUSD",1754067941107,0.005,114820.0,114810.0,0.26040074]
["bitfinex","BTCUSD",1754067941362,0.005,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1754067941636,0.17918568,114820.0,114810.0,0.14556]
["bitfinex","BTCUSD",1754067941964,0.17918568,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1754067942138,0.29849557,114820.0,114810.0,0.14556]
["bitfinex","BTCUSD",1754067942371,0.68581028,114820.0,114810.0,0.14556]
["bitfinex","BTCUSD",1754067943126,0.63849557,114820.0,114810.0,0.14556]
["bitfinex","BTCUSD",1754067944102,0.005,114820.0,114810.0,0.14556]
["bitfinex","BTCUSD",1754067944349,0.51918568,114820.0,114810.0,0.14556]
["bitfinex","BTCUSD",1754067944599,0.55429568,114820.0,114810.0,0.14556]
["bitfinex","BTCUSD",1754067945317,0.51918568,114820.0,114810.0,0.14556]
["bitfinex","BTCUSD",1754067945549,0.6236794,114820.0,114810.0,0.14556]
["bitfinex","BTCUSD",1754067945991,0.6236794,114820.0,114810.0,0.14556]
["bitfinex","BTCUSD",1754067946216,0.70787929,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1754067946429,0.70787929,114820.0,114810.0,0.1456]
["bitfinex","BTCUSD",1754067946939,1.23000121,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1754067947403,0.70787929,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1754067947646,1.24745023,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1754067947877,1.24745023,114820.0,114790.0,0.14356]
["bitfinex","BTCUSD",1754067947878,0.51427675,114760.0,114750.0,0.0264825]
["bitfinex","BTCUSD",1754067948105,0.51427675,114760.0,114750.0,0.1700825]
["bitfinex","BTCUSD",1754067948106,0.34,114760.0,114750.0,0.1700825]
["bitfinex","BTCUSD",1754067948326,0.34,114760.0,114750.0,0.14364]
["bitfinex","BTCUSD",1754067948550,0.34,114760.0,114750.0,0.14581864]
["bitfinex","BTCUSD",1754067948769,0.34,114760.0,114750.0,0.98093951]
["bitfinex","BTCUSD",1754067948991,0.34,114770.0,114750.0,0.97876087]
["bitfinex","BTCUSD",1754067949267,0.34,114770.0,114760.0,0.72976712]
["bitfinex","BTCUSD",1754067949482,0.34,114770.0,114760.0,0.73014867]
["bitfinex","BTCUSD",1754067949762,0.34,114770.0,114760.0,0.21475666]
["bitfinex","BTCUSD",1754067950238,0.17424725,114780.0,114760.0,0.21475666]
["bitfinex","BTCUSD",1754067950239,0.51424725,114780.0,114760.0,0.21475645]
["bitfinex","BTCUSD",1754067950460,0.18295612,114790.0,114770.0,0.14352]
["bitfinex","BTCUSD",1754067950671,0.17424638,114780.0,114770.0,0.17688826]
["bitfinex","BTCUSD",1754067950889,0.17424638,114780.0,114770.0,0.14352]
["bitfinex","BTCUSD",1754067951105,0.17424638,114780.0,114770.0,0.14569826]
["bitfinex","BTCUSD",1754067951324,0.16424638,114780.0,114770.0,0.14569826]
["bitfinex","BTCUSD",1754067951558,0.19819638,114780.0,114770.0,0.14569826]
["bitfinex","BTCUSD",1754067952015,0.17426156,114770.0,114760.0,0.02566395]
["bitfinex","BTCUSD",1754067952266,0.17426156,114770.0,114760.0,0.16906395]
["bitfinex","BTCUSD",1754067952489,0.20621156,114770.0,114760.0,0.1434]
["bitfinex","BTCUSD",1754067952698,0.20937156,114770.0,114760.0,0.1434]
["bitfinex","BTCUSD",1754067953916,0.21737156,114770.0,114760.0,0.1434]
["bitfinex","BTCUSD",1754067954165,0.21421156,114770.0,114760.0,0.1690292]
["bitfinex","BTCUSD",1754067954431,0.18226156,114770.0,114760.0,0.1690292]
["bitfinex","BTCUSD",1754067955341,0.21654156,114770.0,114760.0,0.1690292]
["bitfinex","BTCUSD",1754067956738,0.18226156,114770.0,114760.0,0.1690292]
["bitfinex","BTCUSD",1754067957710,0.25462035,114770.0,114760.0,0.1690292]
["bitfinex","BTCUSD",1754067957942,0.21654156,114770.0,114760.0,0.1690292]
["bitfinex","BTCUSD",1754067959318,0.008,114770.0,114760.0,0.1690292]
["bitfinex","BTCUSD",1754067959800,0.18226156,114770.0,114760.0,0.1690292]
["bitfinex","BTCUSD",1754067960491,0.21654156,114770.0,114760.0,0.1690292]
["bitfinex","BTCUSD",1754067960980,0.03906,114770.0,114760.0,0.0256292]
["bitfinex","BTCUSD",1754067961226,0.008,114770.0,114760.0,0.98591776]
["bitfinex","BTCUSD",1754067961438,0.008,114770.0,114760.0,0.96028856]
["bitfinex","BTCUSD",1754067961655,0.008,114770.0,114760.0,0.03657]
["bitfinex","BTCUSD",1754067961925,0.008,114770.0,114760.0,0.16929113]
["bitfinex","BTCUSD",1754067962169,0.008,114770.0,114760.0,0.46433777]
["bitfinex","BTCUSD",1754067962404,0.008,114770.0,114760.0,0.29006102]
["bitfinex","BTCUSD",1754067962662,0.008,114770.0,114760.0,0.28766102]
["bitfinex","BTCUSD",1754067962905,0.18226156,114770.0,114760.0,0.16945113]
["bitfinex","BTCUSD",1754067963146,0.008,114770.0,114760.0,0.16945113]
["bitfinex","BTCUSD",1754067963388,0.18226156,114770.0,114760.0,0.17162958]
["bitfinex","BTCUSD",1754067963656,0.21654156,114770.0,114760.0,0.16945113]
["bitfinex","BTCUSD",1754067963906,0.008,114770.0,114760.0,0.27064095]
["bitfinex","BTCUSD",1754067964179,0.008,114770.0,114760.0,1.00104962]
["bitfinex","BTCUSD",1754067964403,0.008,114770.0,114760.0,1.00360962]
["bitfinex","BTCUSD",1754067965370,0.008,114770.0,114760.0,0.4789277]
["bitfinex","BTCUSD",1754067966274,0.008,114770.0,114760.0,0.30465095]
["bitfinex","BTCUSD",1754067966502,0.008,114770.0,114760.0,0.4789277]
["bitfinex","BTCUSD",1754067966924,0.008,114770.0,114760.0,0.4814877]
["bitfinex","BTCUSD",1754067967796,0.008,114770.0,114760.0,1.00360962]
["bitfinex","BTCUSD",1754067968014,0.008,114770.0,114760.0,0.3381277]
["bitfinex","BTCUSD",1754067968225,0.008,114770.0,114760.0,0.4790077]
["bitfinex","BTCUSD",1754067968912,0.008,114770.0,114760.0,0.91454168]
["bitfinex","BTCUSD",1754067969124,0.008,114770.0,114760.0,1.25454168]
["bitfinex","BTCUSD",1754067969575,0.008,114770.0,114760.0,0.83901672]
["bitfinex","BTCUSD",1754067969803,0.20849622,114800.0,114780.0,0.1742463]
["bitfinex","BTCUSD",1754067970043,0.20849622,114800.0,114790.0,0.1434]
["bitfinex","BTCUSD",1754067970296,0.1742312,114790.0,114770.0,0.21697781]
["bitfinex","BTCUSD",1754067970544,0.2085112,114790.0,114780.0,0.1434]
["bitfinex","BTCUSD",1754067970772,0.18614702,114800.0,114780.0,0.73534941]
["bitfinex","BTCUSD",1754067970997,0.18614702,114800.0,114780.0,0.73317134]
["bitfinex","BTCUSD",1754067971215,0.03728,114800.0,114790.0,0.14557789]
["bitfinex","BTCUSD",1754067971931,0.005,114800.0,114790.0,0.59511285]
["bitfinex","BTCUSD",1754067972162,0.005,114800.0,114790.0,0.1434]
["bitfinex","BTCUSD",1754067972422,0.005,114800.0,114790.0,0.36271597]
["bitfinex","BTCUSD",1754067972656,0.003,114800.0,114790.0,0.76716616]
["bitfinex","BTCUSD",1754067973113,0.17721602,114800.0,114790.0,0.1434]
["bitfinex","BTCUSD",1754067973334,0.17721602,114800.0,114790.0,0.14549789]
["bitfinex","BTCUSD",1754067973806,0.21649602,114800.0,114790.0,0.14541789]
["bitfinex","BTCUSD",1754067974039,0.1742312,114790.0,114780.0,4.813e-05]
["bitfinex","BTCUSD",1754067974505,0.2085112,114790.0,114780.0,0.14324813]
["bitfinex","BTCUSD",1754067974737,0.2085112,114790.0,114780.0,4.813e-05]
["bitfinex","BTCUSD",1754067974974,0.2085112,114790.0,114780.0,0.1453862]
["bitfinex","BTCUSD",1754067975435,0.17425069,114780.0,114760.0,0.66065303]
["bitfinex","BTCUSD",1754067975666,0.17425069,114780.0,114770.0,0.14308]
["bitfinex","BTCUSD",1754067975894,0.20531069,114780.0,114770.0,0.14308]
["bitfinex","BTCUSD",1754067976118,0.2053078,114780.0,114760.0,1.08266726]
["bitfinex","BTCUSD",1754067976342,0.2053078,114780.0,114770.0,0.14304]
["bitfinex","BTCUSD",1754067976343,0.03106,114780.0,114770.0,0.14304]
["bitfinex","BTCUSD",1754067976611,0.18816276,114790.0,114770.0,0.14304]
["bitfinex","BTCUSD",1754067976832,0.17426156,114770.0,114760.0,0.02594183]
["bitfinex","BTCUSD",1754067977055,0.17748156,114770.0,114760.0,0.0001445]
["bitfinex","BTCUSD",1754067977275,0.17748156,114770.0,114760.0,0.1431045]
["bitfinex","BTCUSD",1754067977463,0.17748156,114770.0,114760.0,0.1441045]
["bitfinex","BTCUSD",1754067977921,0.17748156,114770.0,114760.0,0.1431045]
["bitfinex","BTCUSD",1754067978145,0.17748156,114770.0,114760.0,0.1430645]
["bitfinex","BTCUSD",1754067978364,0.17848156,114770.0,114760.0,0.1439845]
["bitfinex","BTCUSD",1754067978581,0.24182005,114770.0,114760.0,0.1439845]
["bitfinex","BTCUSD",1754067978800,0.19954156,114770.0,114760.0,0.1439845]
["bitfinex","BTCUSD",1754067979447,0.20154156,114770.0,114760.0,0.1439845]
["bitfinex","BTCUSD",1754067980667,0.003,114770.0,114760.0,0.70063176]
["bitfinex","BTCUSD",1754067980930,0.003,114770.0,114760.0,0.78739165]
["bitfinex","BTCUSD",1754067981162,0.003,114770.0,114760.0,0.26475439]
["bitfinex","BTCUSD",1754067981415,0.003,114770.0,114760.0,0.26219439]
["bitfinex","BTCUSD",1754067981872,0.17626156,114770.0,114760.0,0.26119439]
["bitfinex","BTCUSD",1754067982104,0.18048156,114770.0,114760.0,0.0001445]
["bitfinex","BTCUSD",1754067982337,0.18048156,114770.0,114760.0,0.14508295]
["bitfinex","BTCUSD",1754067982338,0.17726156,114770.0,114760.0,0.14508295]
["bitfinex","BTCUSD",1754067982564,0.17726156,114770.0,114760.0,0.17909295]
["bitfinex","BTCUSD",1754067982802,0.17526156,114770.0,114760.0,0.1769145]
["bitfinex","BTCUSD",1754067983044,0.20954156,114770.0,114760.0,0.1429045]
["bitfinex","BTCUSD",1754067983288,0.21554156,114770.0,114760.0,0.14608295]
["bitfinex","BTCUSD",1754067983527,0.20854156,114770.0,114760.0,0.14508295]
["bitfinex","BTCUSD",1754067983782,0.21654156,114770.0,114760.0,0.1449045]
["bitfinex","BTCUSD",1754067984325,0.21454156,114770.0,114760.0,0.1439045]
["bitfinex","BTCUSD",1754067984567,0.21854156,114770.0,114760.0,0.14708295]
["bitfinex","BTCUSD",1754067985872,0.21854156,114770.0,114760.0,0.1449045]
["bitfinex","BTCUSD",1754067985873,0.25782172,114770.0,114760.0,0.1449045]
["bitfinex","BTCUSD",1754067986567,0.21854156,114770.0,114760.0,0.1449045]
["bitfinex","BTCUSD",1754067987246,0.01,114770.0,114760.0,0.1449045]
["bitfinex","BTCUSD",1754067987456,0.01,114770.0,114760.0,0.1791545]
["bitfinex","BTCUSD",1754067988404,0.01,114770.0,114760.0,0.35599125]
["bitfinex","BTCUSD",1754067988839,0.18426156,114770.0,114760.0,0.1791545]
["bitfinex","BTCUSD",1754067989051,0.01,114770.0,114760.0,0.1791545]
["bitfinex","BTCUSD",1754067989285,0.18426156,114770.0,114760.0,0.1791545]
["bitfinex","BTCUSD",1754067989514,0.21882156,114770.0,114760.0,0.1447045]
["bitfinex","BTCUSD",1754067989964,0.21882156,114770.0,114760.0,0.0021445]
["bitfinex","BTCUSD",1754067989965,0.24371742,114770.0,114760.0,0.0021445]
["bitfinex","BTCUSD",1754067990175,0.21882156,114770.0,114760.0,0.1445845]
["bitfinex","BTCUSD",1754067991471,0.21882156,114770.0,114760.0,0.0021445]
["bitfinex","BTCUSD",1754067991693,0.21882156,114770.0,114760.0,0.1446645]
["bitfinex","BTCUSD",1754067994064,0.18729156,114770.0,114760.0,0.1446645]
["bitfinex","BTCUSD",1754067994956,0.01,114770.0,114760.0,0.1789145]
["bitfinex","BTCUSD",1754067995172,0.01,114770.0,114760.0,0.1814745]
["bitfinex","BTCUSD",1754067995397,0.01,114770.0,114760.0,0.9625884]
["bitfinex","BTCUSD",1754067995645,0.01,114770.0,114760.0,0.98003742]
["bitfinex","BTCUSD",1754067995924,0.01,114770.0,114760.0,0.9625884]
["bitfinex","BTCUSD",1754067996138,0.01,114770.0,114760.0,1.31975742]
["bitfinex","BTCUSD",1754067997227,0.01,114770.0,114760.0,1.3023084]
["bitfinex","BTCUSD",1754067998940,0.01,114770.0,114760.0,1.23769357]
["bitfinex","BTCUSD",1754067999166,0.03456,114820.0,114800.0,0.17420141]
["bitfinex","BTCUSD",1754067999411,0.07004334,114830.0,114810.0,0.76844177]
["bitfinex","BTCUSD",1754067999616,0.07004334,114830.0,114820.0,0.62400909]
["bitfinex","BTCUSD",1754068000087,0.28451027,114850.0,114820.0,0.70820898]
["bitfinex","BTCUSD",1754068000356,0.28451027,114850.0,114830.0,0.7684099]
["bitfinex","BTCUSD",1754068000357,0.2441844,114850.0,114830.0,0.7684099]
["bitfinex","BTCUSD",1754068000604,0.24466338,114850.0,114840.0,0.45200035]
["bitfinex","BTCUSD",1754068000841,0.24466338,114850.0,114840.0,0.03425]
["bitfinex","BTCUSD",1754068001084,0.0705232,114850.0,114840.0,0.06016229]
["bitfinex","BTCUSD",1754068001322,0.00047986,114850.0,114840.0,0.73409093]
["bitfinex","BTCUSD",1754068001538,0.00047986,114850.0,114840.0,0.58640518]
["bitfinex","BTCUSD",1754068001751,0.00047986,114850.0,114840.0,0.76056052]
["bitfinex","BTCUSD",1754068001977,0.00147986,114850.0,114840.0,0.58640518]
["bitfinex","BTCUSD",1754068002197,0.00147986,114850.0,114840.0,0.76056052]
["bitfinex","BTCUSD",1754068002419,0.00147986,114850.0,114840.0,0.17083177]
["bitfinex","BTCUSD",1754068002650,0.00047986,114850.0,114840.0,0.58640518]
["bitfinex","BTCUSD",1754068002861,0.00047986,114850.0,114840.0,0.17083177]
["bitfinex","BTCUSD",1754068003076,0.00247986,114850.0,114840.0,0.17300871]
["bitfinex","BTCUSD",1754068003625,0.00247986,114850.0,114840.0,0.48936405]
["bitfinex","BTCUSD",1754068003842,0.00247986,114850.0,114840.0,0.48718711]
["bitfinex","BTCUSD",1754068004059,0.00247986,114850.0,114840.0,0.31303177]
["bitfinex","BTCUSD",1754068004275,0.17662004,114850.0,114840.0,0.31303177]
["bitfinex","BTCUSD",1754068004490,0.17962004,114850.0,114840.0,0.31403177]
["bitfinex","BTCUSD",1754068005352,0.00547986,114850.0,114840.0,0.83571141]
["bitfinex","BTCUSD",1754068005568,0.00547986,114850.0,114840.0,1.01242675]
["bitfinex","BTCUSD",1754068006018,0.00547986,114850.0,114840.0,1.02987577]
["bitfinex","BTCUSD",1754068006233,0.00547986,114850.0,114840.0,0.50819613]
["bitfinex","BTCUSD",1754068006447,0.00547986,114850.0,114840.0,1.02987577]
["bitfinex","BTCUSD",1754068007750,0.00547986,114850.0,114840.0,0.88767577]
["bitfinex","BTCUSD",1754068007965,0.00547986,114850.0,114840.0,1.02983577]
["bitfinex","BTCUSD",1754068008401,0.00547986,114850.0,114840.0,1.05483577]
["bitfinex","BTCUSD",1754068008867,0.00547986,114850.0,114840.0,1.07983577]
["bitfinex","BTCUSD",1754068009326,4e-05,114870.0,114860.0,0.73825368]
["bitfinex","BTCUSD",1754068009587,4e-05,114870.0,114860.0,1.19218487]
["bitfinex","BTCUSD",1754068009819,4e-05,114870.0,114860.0,1.56899487]
["bitfinex","BTCUSD",1754068010278,4e-05,114870.0,114860.0,1.54399487]
["bitfinex","BTCUSD",1754068010507,0.00104,114870.0,114860.0,1.54599487]
["bitfinex","BTCUSD",1754068010740,4e-05,114870.0,114860.0,1.54399487]
["bitfinex","BTCUSD",1754068011013,4e-05,114870.0,114860.0,1.56899487]
["bitfinex","BTCUSD",1754068011490,0.00104,114870.0,114860.0,1.57199487]
["bitfinex","BTCUSD",1754068012636,0.00104,114870.0,114860.0,1.57399487]
["bitfinex","BTCUSD",1754068013274,0.00104,114870.0,114860.0,1.57199487]
["bitfinex","BTCUSD",1754068013529,0.00104,114870.0,114860.0,1.57499487]
["bitfinex","BTCUSD",1754068013990,0.00104,114870.0,114860.0,1.54739487]
["bitfinex","BTCUSD",1754068014710,0.00104,114870.0,114860.0,1.54995487]
["bitfinex","BTCUSD",1754068014958,0.00104,114870.0,114860.0,1.57495487]
["bitfinex","BTCUSD",1754068015425,4e-05,114880.0,114870.0,0.58155888]
["bitfinex","BTCUSD",1754068015660,4e-05,114880.0,114870.0,1.93759034]
["bitfinex","BTCUSD",1754068015884,0.03543,114940.0,114920.0,0.17402948]
["bitfinex","BTCUSD",1754068016104,0.03543,114940.0,114930.0,0.31831419]
["bitfinex","BTCUSD",1754068016376,0.03543,114940.0,114930.0,0.33443026]
["bitfinex","BTCUSD",1754068016608,0.52276023,114970.0,114940.0,0.17400255]
["bitfinex","BTCUSD",1754068016609,0.18276023,114970.0,114940.0,0.17400255]
["bitfinex","BTCUSD",1754068016828,0.18276023,114970.0,114950.0,0.14425485]
["bitfinex","BTCUSD",1754068017269,0.00921837,114970.0,114950.0,0.14425485]
["bitfinex","BTCUSD",1754068017497,0.18317711,114970.0,114950.0,0.17016714]
["bitfinex","BTCUSD",1754068017925,0.17397355,114960.0,114950.0,0.17916714]
["bitfinex","BTCUSD",1754068018149,0.17397355,114960.0,114950.0,0.14208]
["bitfinex","BTCUSD",1754068018601,0.17403007,114930.0,114910.0,0.366141]
["bitfinex","BTCUSD",1754068018835,0.17403007,114930.0,114920.0,0.22627989]
["bitfinex","BTCUSD",1754068019071,0.17403007,114930.0,114920.0,0.14208]
["bitfinex","BTCUSD",1754068019300,0.18272634,114940.0,114920.0,0.14425542]
["bitfinex","BTCUSD",1754068019526,0.00294,114950.0,114930.0,0.25821742]
["bitfinex","BTCUSD",1754068019747,0.17692869,114950.0,114940.0,0.14425504]
["bitfinex","BTCUSD",1754068019988,0.20956276,114950.0,114940.0,0.14208]
["bitfinex","BTCUSD",1754068020218,0.20956276,114950.0,114940.0,0.16868413]
["bitfinex","BTCUSD",1754068020450,0.81544229,114950.0,114940.0,0.02660413]
["bitfinex","BTCUSD",1754068020679,0.81544229,114950.0,114880.0,0.23162977]
["bitfinex","BTCUSD",1754068020680,0.18275733,114910.0,114880.0,0.23162977]
["bitfinex","BTCUSD",1754068020899,0.03543,114910.0,114890.0,0.43174903]
["bitfinex","BTCUSD",1754068021124,0.20652443,114920.0,114900.0,0.20762993]
["bitfinex","BTCUSD",1754068021350,0.03249,114920.0,114910.0,0.14204]
["bitfinex","BTCUSD",1754068021583,0.17697411,114920.0,114910.0,0.14204]
["bitfinex","BTCUSD",1754068021819,0.17697411,114920.0,114910.0,0.16765298]
["bitfinex","BTCUSD",1754068021820,0.03543,114920.0,114910.0,0.16765298]
["bitfinex","BTCUSD",1754068022051,0.00014402,114920.0,114910.0,0.34170223]
["bitfinex","BTCUSD",1754068022279,0.00014402,114920.0,114910.0,0.27525582]
["bitfinex","BTCUSD",1754068022535,0.00014402,114920.0,114910.0,0.41757582]
["bitfinex","BTCUSD",1754068022797,0.00014402,114920.0,114910.0,1.3925151]
["bitfinex","BTCUSD",1754068023262,0.00014402,114920.0,114910.0,0.79757212]
["bitfinex","BTCUSD",1754068023720,0.00014402,114920.0,114910.0,0.59213287]
["bitfinex","BTCUSD",1754068023960,0.00014402,114920.0,114910.0,0.76618212]
["bitfinex","BTCUSD",1754068024185,0.00708402,114920.0,114910.0,0.28486212]
["bitfinex","BTCUSD",1754068024424,0.21360813,114920.0,114910.0,0.16897298]
["bitfinex","BTCUSD",1754068024653,0.04157402,114920.0,114910.0,0.17114859]
["bitfinex","BTCUSD",1754068025332,0.21560813,114920.0,114910.0,0.16897298]
["bitfinex","BTCUSD",1754068025549,0.04157402,114920.0,114910.0,0.17114859]
["bitfinex","BTCUSD",1754068026276,0.21560813,114920.0,114910.0,0.02878859]
["bitfinex","BTCUSD",1754068026543,0.21560813,114920.0,114910.0,0.16901298]
["bitfinex","BTCUSD",1754068026961,0.33877088,114920.0,114910.0,0.1434]
["bitfinex","BTCUSD",1754068027172,0.29980802,114920.0,114910.0,0.1434]
["bitfinex","BTCUSD",1754068027611,1.16148766,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754068027848,1.26313657,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754068028073,1.40545657,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754068028290,0.69574404,114900.0,114890.0,0.14228]
["bitfinex","BTCUSD",1754068028520,0.69574404,114900.0,114860.0,0.07004334]
["bitfinex","BTCUSD",1754068028521,0.17410632,114880.0,114870.0,0.00217637]
["bitfinex","BTCUSD",1754068028777,0.21823671,114890.0,114870.0,0.14445637]
["bitfinex","BTCUSD",1754068028998,0.1740947,114880.0,114870.0,0.17584637]
["bitfinex","BTCUSD",1754068029248,0.2095247,114880.0,114870.0,0.14228]
["bitfinex","BTCUSD",1754068029907,0.03543,114880.0,114870.0,0.14228]
["bitfinex","BTCUSD",1754068030131,0.03543,114880.0,114870.0,0.14445637]
["bitfinex","BTCUSD",1754068030586,0.2095247,114880.0,114870.0,0.14445637]
["bitfinex","BTCUSD",1754068030846,0.2105247,114880.0,114870.0,0.14545637]
["bitfinex","BTCUSD",1754068031072,0.2105247,114880.0,114870.0,0.17088847]
["bitfinex","BTCUSD",1754068031510,0.002,114880.0,114870.0,0.17188847]
["bitfinex","BTCUSD",1754068031758,0.002,114880.0,114870.0,0.34599833]
["bitfinex","BTCUSD",1754068031955,0.002,114880.0,114870.0,0.98431149]
["bitfinex","BTCUSD",1754068032178,0.002,114880.0,114870.0,0.46263185]
["bitfinex","BTCUSD",1754068033543,0.002,114880.0,114870.0,0.73143185]
["bitfinex","BTCUSD",1754068034238,0.002,114880.0,114870.0,0.52271199]
["bitfinex","BTCUSD",1754068034465,0.002,114880.0,114870.0,0.42802185]
["bitfinex","BTCUSD",1754068034890,0.002,114880.0,114870.0,0.45941185]
["bitfinex","BTCUSD",1754068035098,0.00204,114880.0,114870.0,0.45941185]
["bitfinex","BTCUSD",1754068036424,0.00204,114880.0,114870.0,0.46263185]
["bitfinex","BTCUSD",1754068037583,0.00204,114880.0,114870.0,0.45941185]
["bitfinex","BTCUSD",1754068038941,0.00204,114880.0,114870.0,0.28530199]
["bitfinex","BTCUSD",1754068039183,0.1761347,114880.0,114870.0,0.1697121]
["bitfinex","BTCUSD",1754068039401,0.1761347,114880.0,114870.0,0.17188847]
["bitfinex","BTCUSD",1754068039402,0.2115647,114880.0,114870.0,0.17188847]
["bitfinex","BTCUSD",1754068039628,0.00204,114880.0,114870.0,0.34599833]
["bitfinex","BTCUSD",1754068039846,0.1761347,114880.0,114870.0,0.2011021]
["bitfinex","BTCUSD",1754068040060,0.1761347,114880.0,114870.0,0.1697121]
["bitfinex","BTCUSD",1754068040280,0.2115647,114880.0,114870.0,0.17188847]
["bitfinex","BTCUSD",1754068040976,0.2115647,114880.0,114870.0,0.1697121]
["bitfinex","BTCUSD",1754068041195,0.2115647,114880.0,114870.0,0.17188847]
["bitfinex","BTCUSD",1754068041407,0.2115647,114880.0,114870.0,0.16936847]
["bitfinex","BTCUSD",1754068041624,0.2115647,114880.0,114870.0,0.18969632]
["bitfinex","BTCUSD",1754068041866,0.2115647,114880.0,114870.0,0.18751995]
["bitfinex","BTCUSD",1754068042382,0.2115647,114880.0,114870.0,0.0274321]
["bitfinex","BTCUSD",1754068042608,0.2115647,114880.0,114870.0,0.1701921]
["bitfinex","BTCUSD",1754068043489,0.2115647,114880.0,114870.0,0.0274321]
["bitfinex","BTCUSD",1754068043713,0.2115647,114880.0,114870.0,0.1701521]
["bitfinex","BTCUSD",1754068044670,0.1761347,114880.0,114870.0,0.1701521]
["bitfinex","BTCUSD",1754068044909,0.1761347,114880.0,114870.0,0.18769197]
["bitfinex","BTCUSD",1754068045159,0.2102647,114880.0,114870.0,0.18769197]
["bitfinex","BTCUSD",1754068045393,0.2102647,114880.0,114870.0,0.1701521]
["bitfinex","BTCUSD",1754068048789,0.2102647,114880.0,114870.0,0.0274321]
["bitfinex","BTCUSD",1754068049039,0.62533348,114880.0,114870.0,0.1700321]
["bitfinex","BTCUSD",1754068049776,0.70953337,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1754068049997,1.13373326,114880.0,114870.0,0.14348]
["bitfinex","BTCUSD",1754068050674,0.71866448,114880.0,114870.0,0.14348]
["bitfinex","BTCUSD",1754068050914,1.13373326,114880.0,114870.0,0.14348]
["bitfinex","BTCUSD",1754068051623,0.17418568,114820.0,114810.0,0.17072144]
["bitfinex","BTCUSD",1754068051841,0.17420085,114810.0,114800.0,0.14242771]
["bitfinex","BTCUSD",1754068052057,0.17420085,114810.0,114800.0,0.25965989]
["bitfinex","BTCUSD",1754068052281,0.17420085,114810.0,114800.0,0.03357986]
["bitfinex","BTCUSD",1754068052552,0.17420085,114810.0,114800.0,0.17593986]
["bitfinex","BTCUSD",1754068052782,0.17420085,114810.0,114800.0,0.17900986]
["bitfinex","BTCUSD",1754068053002,0.17420085,114810.0,114800.0,0.17589986]
["bitfinex","BTCUSD",1754068053475,0.17420085,114810.0,114800.0,0.03357986]
["bitfinex","BTCUSD",1754068053712,0.17420085,114810.0,114800.0,0.14383986]
["bitfinex","BTCUSD",1754068053946,0.17420085,114810.0,114800.0,0.00147986]
["bitfinex","BTCUSD",1754068054166,0.17420085,114810.0,114800.0,0.18207756]
["bitfinex","BTCUSD",1754068054167,0.17520085,114810.0,114800.0,0.18207756]
["bitfinex","BTCUSD",1754068054389,0.17520085,114810.0,114800.0,0.20596065]
["bitfinex","BTCUSD",1754068054606,0.17520085,114810.0,114800.0,0.17989986]
["bitfinex","BTCUSD",1754068054847,0.17420085,114810.0,114800.0,0.17689986]
["bitfinex","BTCUSD",1754068055120,0.17520085,114810.0,114800.0,0.14479986]
["bitfinex","BTCUSD",1754068055351,0.17520085,114810.0,114800.0,0.18207756]
["bitfinex","BTCUSD",1754068055599,0.17520085,114810.0,114800.0,0.17989986]
["bitfinex","BTCUSD",1754068055821,0.17520085,114810.0,114800.0,0.17789986]
["bitfinex","BTCUSD",1754068056043,0.001,114810.0,114800.0,0.69833552]
["bitfinex","BTCUSD",1754068056260,0.001,114810.0,114800.0,0.28526674]
["bitfinex","BTCUSD",1754068056485,0.001,114810.0,114800.0,0.45948276]
["bitfinex","BTCUSD",1754068056704,0.001,114810.0,114800.0,0.44138577]
["bitfinex","BTCUSD",1754068056921,0.001,114810.0,114800.0,0.87390357]
["bitfinex","BTCUSD",1754068057408,0.001,114810.0,114800.0,1.21390357]
["bitfinex","BTCUSD",1754068058098,0.001,114810.0,114800.0,1.65397235]
["bitfinex","BTCUSD",1754068058312,0.001,114810.0,114800.0,1.26555826]
["bitfinex","BTCUSD",1754068059429,0.001,114810.0,114800.0,0.85048948]
["bitfinex","BTCUSD",1754068059658,0.001,114810.0,114800.0,1.26555826]
["bitfinex","BTCUSD",1754068059888,0.001,114810.0,114800.0,1.24055826]
["bitfinex","BTCUSD",1754068060114,0.001,114810.0,114800.0,1.08078924]
["bitfinex","BTCUSD",1754068060341,0.001,114810.0,114800.0,0.80792046]
["bitfinex","BTCUSD",1754068060994,0.001,114810.0,114800.0,1.22298924]
["bitfinex","BTCUSD",1754068061489,0.001,114810.0,114800.0,0.29075444]
["bitfinex","BTCUSD",1754068062431,0.001,114810.0,114800.0,0.46497046]
["bitfinex","BTCUSD",1754068062654,0.001,114810.0,114800.0,0.29075444]
["bitfinex","BTCUSD",1754068063353,0.17520085,114810.0,114800.0,0.14843444]
["bitfinex","BTCUSD",1754068063563,0.17520085,114810.0,114800.0,0.03113455]
["bitfinex","BTCUSD",1754068063781,0.20933085,114810.0,114800.0,0.17551225]
["bitfinex","BTCUSD",1754068064010,0.20933085,114810.0,114800.0,0.17333455]
["bitfinex","BTCUSD",1754068066259,0.17520085,114810.0,114800.0,0.17333455]
["bitfinex","BTCUSD",1754068067127,0.001,114810.0,114800.0,0.34755057]
["bitfinex","BTCUSD",1754068067348,0.001,114810.0,114800.0,0.29370444]
["bitfinex","BTCUSD",1754068067574,0.17520085,114810.0,114800.0,0.17333455]
["bitfinex","BTCUSD",1754068067807,0.20933085,114810.0,114800.0,0.17333455]
["bitfinex","BTCUSD",1754068068525,0.28918947,114810.0,114800.0,0.00447986]
["bitfinex","BTCUSD",1754068068751,0.70425825,114810.0,114800.0,0.14667986]
["bitfinex","BTCUSD",1754068068966,0.28918947,114810.0,114800.0,0.14667986]
["bitfinex","BTCUSD",1754068069202,0.62439963,114810.0,114800.0,0.00447986]
["bitfinex","BTCUSD",1754068069436,0.70859952,114810.0,114800.0,0.14667986]
["bitfinex","BTCUSD",1754068070326,0.70759952,114810.0,114800.0,0.14467986]
["bitfinex","BTCUSD",1754068070536,0.716292,114810.0,114800.0,0.14467986]
["bitfinex","BTCUSD",1754068070777,0.37773063,114810.0,114800.0,0.14567986]
["bitfinex","BTCUSD",1754068070996,0.20833085,114810.0,114800.0,0.14467986]
["bitfinex","BTCUSD",1754068071212,0.18035085,114810.0,114800.0,0.14567986]
["bitfinex","BTCUSD",1754068071422,0.17720085,114810.0,114800.0,0.14567986]
["bitfinex","BTCUSD",1754068071883,0.16720085,114810.0,114800.0,0.17677986]
["bitfinex","BTCUSD",1754068072110,0.2083166,114820.0,114800.0,0.21188083]
["bitfinex","BTCUSD",1754068072337,0.21385942,114830.0,114800.0,0.40209573]
["bitfinex","BTCUSD",1754068072562,0.2082862,114840.0,114810.0,0.6276171]
["bitfinex","BTCUSD",1754068072781,0.17417051,114830.0,114820.0,0.1753]
["bitfinex","BTCUSD",1754068073211,0.17417051,114830.0,114820.0,0.1422]
["bitfinex","BTCUSD",1754068073469,0.20830051,114830.0,114820.0,0.1422]
["bitfinex","BTCUSD",1754068074112,0.25835609,114840.0,114820.0,0.1422]
["bitfinex","BTCUSD",1754068074308,0.17417051,114830.0,114820.0,0.1753]
["bitfinex","BTCUSD",1754068075679,0.29348609,114840.0,114820.0,0.1753]
["bitfinex","BTCUSD",1754068075680,0.29248609,114840.0,114820.0,0.1753]
["bitfinex","BTCUSD",1754068075900,0.002,114830.0,114820.0,0.1883]
["bitfinex","BTCUSD",1754068076372,0.002,114830.0,114820.0,0.37449568]
["bitfinex","BTCUSD",1754068076373,0.003,114830.0,114820.0,0.37449568]
["bitfinex","BTCUSD",1754068076605,0.001,114830.0,114820.0,0.86076435]
["bitfinex","BTCUSD",1754068077015,0.001,114830.0,114820.0,0.87276435]
["bitfinex","BTCUSD",1754068077276,0.52284817,114850.0,114820.0,0.85176435]
["bitfinex","BTCUSD",1754068077496,0.52284817,114850.0,114830.0,0.20931724]
["bitfinex","BTCUSD",1754068077721,0.52284817,114850.0,114840.0,0.1422]
["bitfinex","BTCUSD",1754068077943,0.52284817,114850.0,114840.0,0.17216]
["bitfinex","BTCUSD",1754068078392,0.52284718,114850.0,114840.0,0.17216]
["bitfinex","BTCUSD",1754068078857,0.17414018,114850.0,114840.0,0.17216]
["bitfinex","BTCUSD",1754068079075,0.17414018,114850.0,114840.0,0.1723045]
["bitfinex","BTCUSD",1754068079298,0.20746648,114860.0,114840.0,0.1723045]
["bitfinex","BTCUSD",1754068079299,0.17416648,114860.0,114840.0,0.19201289]
["bitfinex","BTCUSD",1754068079528,0.17414018,114850.0,114840.0,0.1723045]
["bitfinex","BTCUSD",1754068079746,0.007,114850.0,114840.0,0.17448144]
["bitfinex","BTCUSD",1754068079954,0.014,114850.0,114840.0,0.17448144]
["bitfinex","BTCUSD",1754068080403,0.014,114850.0,114840.0,0.62150556]
["bitfinex","BTCUSD",1754068080668,0.014,114850.0,114840.0,0.84873851]
["bitfinex","BTCUSD",1754068080868,0.17598464,114880.0,114850.0,0.17413507]
["bitfinex","BTCUSD",1754068081120,0.17410995,114870.0,114860.0,0.14437656]
["bitfinex","BTCUSD",1754068081344,0.17410995,114870.0,114860.0,0.20401116]
["bitfinex","BTCUSD",1754068082432,0.18310995,114870.0,114860.0,0.20501116]
["bitfinex","BTCUSD",1754068082874,0.18310995,114870.0,114860.0,0.17316]
["bitfinex","BTCUSD",1754068083406,0.012,114870.0,114860.0,0.03096]
["bitfinex","BTCUSD",1754068083619,0.012,114870.0,114860.0,0.17316]
["bitfinex","BTCUSD",1754068084257,0.012,114870.0,114860.0,0.35029502]
["bitfinex","BTCUSD",1754068084503,0.012,114870.0,114860.0,0.17617]
["bitfinex","BTCUSD",1754068085079,0.012,114870.0,114860.0,0.35029502]
["bitfinex","BTCUSD",1754068085292,0.012,114870.0,114860.0,0.84956369]
["bitfinex","BTCUSD",1754068085931,0.18610986,114870.0,114860.0,0.26036989]
["bitfinex","BTCUSD",1754068086146,0.21940986,114870.0,114860.0,0.14316]
["bitfinex","BTCUSD",1754068086807,0.18912986,114870.0,114860.0,0.14533656]
["bitfinex","BTCUSD",1754068087047,0.21940986,114870.0,114860.0,0.14316]
["bitfinex","BTCUSD",1754068087890,0.21940986,114870.0,114860.0,0.001]
["bitfinex","BTCUSD",1754068088098,0.21940986,114870.0,114860.0,0.14316]
["bitfinex","BTCUSD",1754068088339,0.63447864,114870.0,114860.0,0.14316]
["bitfinex","BTCUSD",1754068088586,0.012,114870.0,114860.0,0.19031052]
["bitfinex","BTCUSD",1754068088806,0.012,114870.0,114860.0,0.45164543]
["bitfinex","BTCUSD",1754068092327,0.012,114870.0,114860.0,0.86671421]
["bitfinex","BTCUSD",1754068093822,0.012,114870.0,114860.0,1.51796323]
["bitfinex","BTCUSD",1754068094224,0.012,114870.0,114860.0,1.54296323]
["bitfinex","BTCUSD",1754068094656,0.003,114870.0,114860.0,1.54196323]
["bitfinex","BTCUSD",1754068094858,0.11038173,114930.0,114910.0,0.1740466]
["bitfinex","BTCUSD",1754068095061,0.28440069,114930.0,114920.0,0.14212]
["bitfinex","BTCUSD",1754068095264,0.62440069,114930.0,114920.0,0.14212]
["bitfinex","BTCUSD",1754068095709,0.28440069,114930.0,114920.0,0.14212]
["bitfinex","BTCUSD",1754068095891,0.62440069,114930.0,114920.0,0.14212]
["bitfinex","BTCUSD",1754068096099,0.62454473,114930.0,114920.0,0.14212]
["bitfinex","BTCUSD",1754068096297,0.17405143,114910.0,114890.0,0.58912367]
["bitfinex","BTCUSD",1754068096507,0.0333,114910.0,114900.0,0.22631989]
["bitfinex","BTCUSD",1754068096731,0.2043264,114920.0,114900.0,0.22631989]
["bitfinex","BTCUSD",1754068096953,0.1740464,114920.0,114900.0,0.22631989]
["bitfinex","BTCUSD",1754068097187,0.59994567,114930.0,114910.0,0.03213561]
["bitfinex","BTCUSD",1754068097412,0.63324567,114930.0,114920.0,0.14208]
["bitfinex","BTCUSD",1754068098111,0.07722577,114930.0,114920.0,0.76514289]
["bitfinex","BTCUSD",1754068098332,0.07722577,114930.0,114920.0,0.76815289]
["bitfinex","BTCUSD",1754068098831,0.07722577,114930.0,114920.0,0.8695433]
["bitfinex","BTCUSD",1754068099047,0.07722577,114930.0,114920.0,0.90799232]
["bitfinex","BTCUSD",1754068099261,0.00014404,114930.0,114920.0,1.24799232]
["bitfinex","BTCUSD",1754068099483,0.00514404,114930.0,114920.0,1.27454903]
["bitfinex","BTCUSD",1754068100236,0.00514404,114930.0,114920.0,0.85948025]
["bitfinex","BTCUSD",1754068100472,0.00514404,114930.0,114920.0,1.27454903]
["bitfinex","BTCUSD",1754068101535,0.00014404,114930.0,114920.0,1.27454903]
["bitfinex","BTCUSD",1754068101763,0.00014404,114930.0,114920.0,1.29954903]
["bitfinex","BTCUSD",1754068101977,4e-05,114970.0,114950.0,0.17397501]
["bitfinex","BTCUSD",1754068102191,4e-05,114970.0,114960.0,0.64412333]
["bitfinex","BTCUSD",1754068102192,0.00052155,114970.0,114960.0,0.64412333]
["bitfinex","BTCUSD",1754068102412,0.00052155,114970.0,114960.0,0.84588222]
["bitfinex","BTCUSD",1754068102639,0.00052155,114970.0,114960.0,0.84889222]
["bitfinex","BTCUSD",1754068103807,0.00052155,114970.0,114960.0,1.18889222]
["bitfinex","BTCUSD",1754068104887,0.00052155,114970.0,114960.0,1.20634124]
["bitfinex","BTCUSD",1754068105101,0.00052155,114970.0,114960.0,1.22353176]
["bitfinex","BTCUSD",1754068105542,0.00052155,114970.0,114960.0,1.27353176]
["bitfinex","BTCUSD",1754068106667,0.00052155,114970.0,114960.0,1.22325176]
["bitfinex","BTCUSD",1754068106911,0.00052155,114970.0,114960.0,1.27325176]
["bitfinex","BTCUSD",1754068107132,0.00152155,114970.0,114960.0,1.08085176]
["bitfinex","BTCUSD",1754068107376,0.00152155,114970.0,114960.0,1.22020176]
["bitfinex","BTCUSD",1754068107598,0.00152155,114970.0,114960.0,1.24831176]
["bitfinex","BTCUSD",1754068109086,0.00152155,114970.0,114960.0,1.08095176]
["bitfinex","BTCUSD",1754068109309,0.00152155,114970.0,114960.0,1.21764176]
["bitfinex","BTCUSD",1754068110178,0.00152155,114970.0,114960.0,0.61284396]
["bitfinex","BTCUSD",1754068110406,0.00152155,114970.0,114960.0,1.17011274]
["bitfinex","BTCUSD",1754068110665,0.00152155,114970.0,114960.0,1.20056274]
["bitfinex","BTCUSD",1754068110913,0.17397366,114960.0,114930.0,0.20443567]
["bitfinex","BTCUSD",1754068111167,0.03367,114950.0,114940.0,0.40056236]
["bitfinex","BTCUSD",1754068111396,0.03367,114950.0,114940.0,0.22655989]
["bitfinex","BTCUSD",1754068111853,0.03367,114950.0,114940.0,0.40056371]
["bitfinex","BTCUSD",1754068112071,0.03367,114950.0,114940.0,0.81563249]
["bitfinex","BTCUSD",1754068112289,0.03367,114950.0,114940.0,0.40056371]
["bitfinex","BTCUSD",1754068112534,0.03367,114950.0,114940.0,0.40052371]
["bitfinex","BTCUSD",1754068112754,0.20765869,114950.0,114940.0,0.08419989]
["bitfinex","BTCUSD",1754068112998,0.03467,114950.0,114940.0,0.40273875]
["bitfinex","BTCUSD",1754068113215,0.001,114950.0,114940.0,0.84608249]
["bitfinex","BTCUSD",1754068113429,0.001,114950.0,114940.0,0.86664151]
["bitfinex","BTCUSD",1754068113852,0.001,114950.0,114940.0,0.86353151]
["bitfinex","BTCUSD",1754068115454,0.001,114950.0,114940.0,1.20664151]
["bitfinex","BTCUSD",1754068115669,0.001,114950.0,114940.0,1.23164151]
["bitfinex","BTCUSD",1754068116553,0.001,114950.0,114940.0,1.23264151]
["bitfinex","BTCUSD",1754068117007,0.001,114950.0,114940.0,0.81757273]
["bitfinex","BTCUSD",1754068117230,0.001,114950.0,114940.0,1.67271029]
["bitfinex","BTCUSD",1754068117449,0.00052155,114970.0,114960.0,0.19142257]
["bitfinex","BTCUSD",1754068117677,0.00052155,114970.0,114960.0,0.83297124]
["bitfinex","BTCUSD",1754068118147,0.00052155,114970.0,114960.0,0.86653124]
["bitfinex","BTCUSD",1754068118658,0.00052155,114970.0,114960.0,0.70369222]
["bitfinex","BTCUSD",1754068118904,0.03419155,114970.0,114960.0,0.40037344]
["bitfinex","BTCUSD",1754068119137,0.03719155,114970.0,114960.0,0.40037344]
["bitfinex","BTCUSD",1754068119387,0.03719155,114970.0,114960.0,0.08419989]
["bitfinex","BTCUSD",1754068119600,0.03719155,114970.0,114960.0,0.4024281]
["bitfinex","BTCUSD",1754068119817,0.03719155,114970.0,114960.0,0.81532222]
["bitfinex","BTCUSD",1754068120975,0.03719155,114970.0,114960.0,0.08419989]
["bitfinex","BTCUSD",1754068121190,0.03719155,114970.0,114960.0,0.4024681]
["bitfinex","BTCUSD",1754068121401,0.03719155,114970.0,114960.0,0.40029344]
["bitfinex","BTCUSD",1754068122360,0.03719155,114970.0,114960.0,0.22631989]
["bitfinex","BTCUSD",1754068122825,0.21114997,114970.0,114950.0,0.34]
["bitfinex","BTCUSD",1754068123049,0.17398888,114950.0,114920.0,0.91125642]
["bitfinex","BTCUSD",1754068123272,0.17398888,114950.0,114930.0,0.40239344]
["bitfinex","BTCUSD",1754068123482,0.03367,114940.0,114930.0,0.74021821]
["bitfinex","BTCUSD",1754068125029,0.18267222,114960.0,114940.0,0.17399948]
["bitfinex","BTCUSD",1754068125258,0.03367,114960.0,114950.0,0.14417485]
["bitfinex","BTCUSD",1754068125489,0.03367,114960.0,114950.0,0.00217485]
["bitfinex","BTCUSD",1754068125707,0.20764355,114960.0,114950.0,0.142]
["bitfinex","BTCUSD",1754068125955,0.24702569,114960.0,114950.0,0.142]
["bitfinex","BTCUSD",1754068126388,0.29184344,114960.0,114950.0,0.142]
["bitfinex","BTCUSD",1754068126634,0.70691222,114960.0,114950.0,0.142]
["bitfinex","BTCUSD",1754068127097,0.20764355,114960.0,114950.0,0.142]
["bitfinex","BTCUSD",1754068127544,0.21634222,114960.0,114930.0,0.00217523]
["bitfinex","BTCUSD",1754068127765,0.17399597,114950.0,114940.0,0.142]
["bitfinex","BTCUSD",1754068127997,0.20766597,114950.0,114940.0,0.142]
["bitfinex","BTCUSD",1754068128225,0.20766597,114950.0,114940.0,0.15641752]
["bitfinex","BTCUSD",1754068128436,0.03367,114950.0,114940.0,0.15641752]
["bitfinex","BTCUSD",1754068128656,0.20765869,114950.0,114940.0,0.15641752]
["bitfinex","BTCUSD",1754068128873,0.21834222,114960.0,114940.0,0.44507033]
["bitfinex","BTCUSD",1754068129119,0.21390789,114970.0,114950.0,0.41724363]
["bitfinex","BTCUSD",1754068129336,0.21684789,114970.0,114960.0,0.142]
["bitfinex","BTCUSD",1754068131756,0.21784789,114970.0,114960.0,0.142]
["bitfinex","BTCUSD",1754068134980,0.03519155,114970.0,114960.0,0.142]
["bitfinex","BTCUSD",1754068135202,0.00152155,114970.0,114960.0,0.31814821]
["bitfinex","BTCUSD",1754068135418,0.00152155,114970.0,114960.0,0.84772222]
["bitfinex","BTCUSD",1754068135647,0.00152155,114970.0,114960.0,0.85066222]
["bitfinex","BTCUSD",1754068136094,0.00152155,114970.0,114960.0,0.86811124]
["bitfinex","BTCUSD",1754068136300,0.00252155,114970.0,114960.0,1.15500636]
["bitfinex","BTCUSD",1754068136526,0.00252155,114970.0,114960.0,1.49500636]
["bitfinex","BTCUSD",1754068136970,0.00052155,114970.0,114960.0,1.41715124]
["bitfinex","BTCUSD",1754068139191,0.00052155,114970.0,114960.0,1.00208246]
["bitfinex","BTCUSD",1754068139408,0.00052155,114970.0,114960.0,1.41715124]
["bitfinex","BTCUSD",1754068141570,0.00052155,114970.0,114960.0,1.49517029]
["bitfinex","BTCUSD",1754068142273,0.00052155,114970.0,114960.0,1.41715124]
["bitfinex","BTCUSD",1754068143763,0.00052155,114970.0,114960.0,1.44215124]
["bitfinex","BTCUSD",1754068144607,0.00052155,114970.0,114960.0,1.46715124]
["bitfinex","BTCUSD",1754068146584,0.01741179,114980.0,114970.0,0.9290272]
["bitfinex","BTCUSD",1754068146799,0.0175562,114980.0,114970.0,1.09118247]
["bitfinex","BTCUSD",1754068147025,0.0175562,114980.0,114970.0,1.12660247]
["bitfinex","BTCUSD",1754068147935,0.0175562,114980.0,114970.0,1.20511611]
["bitfinex","BTCUSD",1754068148156,0.0175562,114980.0,114970.0,1.28307149]
["bitfinex","BTCUSD",1754068148410,0.0175562,114980.0,114970.0,1.20511611]
["bitfinex","BTCUSD",1754068148908,0.0175562,114980.0,114970.0,1.47391611]
["bitfinex","BTCUSD",1754068149160,0.0175562,114980.0,114970.0,1.33195611]
["bitfinex","BTCUSD",1754068149402,0.0175562,114980.0,114970.0,1.44139611]
["bitfinex","BTCUSD",1754068149663,0.0175562,114980.0,114970.0,1.47387611]
["bitfinex","BTCUSD",1754068149887,0.0175562,114980.0,114970.0,1.47487611]
["bitfinex","BTCUSD",1754068151040,0.0175562,114980.0,114970.0,1.47781611]
["bitfinex","BTCUSD",1754068151552,0.0175562,114980.0,114970.0,1.55577149]
["bitfinex","BTCUSD",1754068151793,0.0175562,114980.0,114970.0,1.58077149]
["bitfinex","BTCUSD",1754068152036,0.0185562,114980.0,114970.0,1.58077149]
["bitfinex","BTCUSD",1754068152272,0.00984742,114980.0,114970.0,1.60577149]
["bitfinex","BTCUSD",1754068152518,0.03481,115020.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1754068152769,0.20567755,115020.0,115010.0,0.08419989]
["bitfinex","BTCUSD",1754068153040,0.17389792,115010.0,115000.0,0.35299989]
["bitfinex","BTCUSD",1754068153275,0.17389792,115010.0,115000.0,0.41072]
["bitfinex","BTCUSD",1754068153527,0.03481,115010.0,115000.0,0.41072]
["bitfinex","BTCUSD",1754068153775,0.03481,115010.0,115000.0,0.58463304]
["bitfinex","BTCUSD",1754068154000,0.03481,115010.0,115000.0,0.52076147]
["bitfinex","BTCUSD",1754068154437,0.03681,115010.0,115000.0,0.52076147]
["bitfinex","BTCUSD",1754068154669,0.03681,115010.0,115000.0,0.69467451]
["bitfinex","BTCUSD",1754068155386,0.03681,115010.0,115000.0,0.52076147]
["bitfinex","BTCUSD",1754068155626,0.03781,115010.0,115000.0,0.52076147]
["bitfinex","BTCUSD",1754068155813,0.21170792,115010.0,115000.0,0.52076147]
["bitfinex","BTCUSD",1754068156409,0.21170792,115010.0,115000.0,0.43652158]
["bitfinex","BTCUSD",1754068157194,0.21170792,115010.0,115000.0,0.29464158]
["bitfinex","BTCUSD",1754068157400,0.29178832,115010.0,115000.0,0.43652158]
["bitfinex","BTCUSD",1754068157633,0.29178832,115010.0,115000.0,0.16772158]
["bitfinex","BTCUSD",1754068158463,0.17394337,114980.0,114960.0,0.20904]
["bitfinex","BTCUSD",1754068158660,0.20876842,114970.0,114960.0,0.29323989]
["bitfinex","BTCUSD",1754068159289,0.20876842,114970.0,114960.0,0.20904]
["bitfinex","BTCUSD",1754068159491,0.20876842,114970.0,114960.0,0.35092]
["bitfinex","BTCUSD",1754068159691,0.20876842,114970.0,114960.0,0.14188]
["bitfinex","BTCUSD",1754068159893,0.20876842,114970.0,114960.0,0.14502441]
["bitfinex","BTCUSD",1754068160096,0.6238372,114970.0,114960.0,0.14502441]
["bitfinex","BTCUSD",1754068160518,0.28854648,114970.0,114960.0,0.14202441]
["bitfinex","BTCUSD",1754068160736,0.21076842,114970.0,114960.0,0.14502441]
["bitfinex","BTCUSD",1754068161185,0.21076842,114970.0,114960.0,0.14202441]
["bitfinex","BTCUSD",1754068161628,0.21176842,114970.0,114960.0,0.14202441]
["bitfinex","BTCUSD",1754068162274,0.00616,114970.0,114960.0,0.31599796]
["bitfinex","BTCUSD",1754068162481,0.003,114970.0,114960.0,0.31599796]
["bitfinex","BTCUSD",1754068162898,0.18011842,114970.0,114960.0,0.14202441]
["bitfinex","BTCUSD",1754068163108,0.21176842,114970.0,114960.0,0.14202441]
["bitfinex","BTCUSD",1754068163540,0.03781,114970.0,114960.0,0.14202441]
["bitfinex","BTCUSD",1754068164396,0.21176842,114970.0,114960.0,0.00014441]
["bitfinex","BTCUSD",1754068164565,0.23294395,114970.0,114960.0,0.14202441]
["bitfinex","BTCUSD",1754068164942,0.20676842,114970.0,114960.0,0.14202441]
["bitfinex","BTCUSD",1754068165396,0.03165,114970.0,114960.0,0.14202441]
["bitfinex","BTCUSD",1754068165611,0.20560842,114970.0,114960.0,0.14202441]
["bitfinex","BTCUSD",1754068166054,0.03165,114970.0,114960.0,0.14202441]
["bitfinex","BTCUSD",1754068166272,0.20560842,114970.0,114960.0,0.14202441]
["bitfinex","BTCUSD",1754068166704,0.03165,114970.0,114960.0,0.14202441]
["bitfinex","BTCUSD",1754068167354,0.20854842,114970.0,114960.0,0.14202441]
["bitfinex","BTCUSD",1754068167573,0.03459,114970.0,114960.0,0.14202441]
["bitfinex","BTCUSD",1754068169277,0.2076253,114980.0,114960.0,0.14202441]
["bitfinex","BTCUSD",1754068169492,0.03074,114970.0,114960.0,0.14202441]
["bitfinex","BTCUSD",1754068169928,0.03368,114980.0,114960.0,0.7332414]
["bitfinex","BTCUSD",1754068170132,0.21336636,114990.0,114960.0,0.76512674]
["bitfinex","BTCUSD",1754068170352,0.21630679,114990.0,114970.0,0.17395536]
["bitfinex","BTCUSD",1754068170597,0.17494361,114980.0,114960.0,0.30107652]
["bitfinex","BTCUSD",1754068170811,0.001,114980.0,114970.0,0.14188]
["bitfinex","BTCUSD",1754068171025,0.03174,114980.0,114970.0,0.14188]
["bitfinex","BTCUSD",1754068171238,0.21080148,114980.0,114970.0,0.14188]
["bitfinex","BTCUSD",1754068171441,0.001,114980.0,114970.0,0.14188]
["bitfinex","BTCUSD",1754068171650,0.001,114980.0,114970.0,0.31583842]
["bitfinex","BTCUSD",1754068172083,0.001,114980.0,114970.0,0.7649672]
["bitfinex","BTCUSD",1754068172487,0.001,114980.0,114970.0,0.34989842]
["bitfinex","BTCUSD",1754068172943,0.001,114980.0,114970.0,0.17594]
["bitfinex","BTCUSD",1754068173186,0.001,114980.0,114970.0,0.17293]
["bitfinex","BTCUSD",1754068173406,0.20762329,114980.0,114960.0,0.17511666]
["bitfinex","BTCUSD",1754068173624,0.20762329,114980.0,114970.0,0.14184]
["bitfinex","BTCUSD",1754068173833,0.20862329,114980.0,114970.0,0.14184]
["bitfinex","BTCUSD",1754068174906,0.17395842,114970.0,114960.0,0.1203943]
["bitfinex","BTCUSD",1754068175124,0.6227072,114970.0,114960.0,0.14698441]
["bitfinex","BTCUSD",1754068175335,0.6227072,114970.0,114960.0,0.14198441]
["bitfinex","BTCUSD",1754068176042,0.20763842,114970.0,114960.0,0.14198441]
["bitfinex","BTCUSD",1754068176477,0.20863842,114970.0,114960.0,0.14198441]
["bitfinex","BTCUSD",1754068177597,0.29231596,114970.0,114960.0,0.14198441]
["bitfinex","BTCUSD",1754068177786,0.70642474,114970.0,114960.0,0.14198441]
["bitfinex","BTCUSD",1754068178031,0.20767842,114970.0,114960.0,0.14198441]
["bitfinex","BTCUSD",1754068179116,0.6227472,114970.0,114960.0,0.14198441]
["bitfinex","BTCUSD",1754068179563,0.20767842,114970.0,114960.0,0.14198441]
["bitfinex","BTCUSD",1754068180950,0.001,114970.0,114960.0,0.17604441]
["bitfinex","BTCUSD",1754068181179,0.17495842,114970.0,114960.0,0.17604441]
["bitfinex","BTCUSD",1754068181410,0.001,114970.0,114960.0,0.35001796]
["bitfinex","BTCUSD",1754068181642,0.001,114970.0,114960.0,0.84928663]
["bitfinex","BTCUSD",1754068181864,0.001,114970.0,114960.0,0.43421785]
["bitfinex","BTCUSD",1754068182106,0.001,114970.0,114960.0,0.84928663]
["bitfinex","BTCUSD",1754068183014,0.001,114970.0,114960.0,0.43421785]
["bitfinex","BTCUSD",1754068184436,0.001,114970.0,114960.0,0.84928663]
["bitfinex","BTCUSD",1754068185347,0.001,114970.0,114960.0,1.18928663]
["bitfinex","BTCUSD",1754068185579,0.001,114970.0,114960.0,1.20673565]
["bitfinex","BTCUSD",1754068185815,0.001,114970.0,114960.0,1.28469103]
["bitfinex","BTCUSD",1754068186726,0.17388454,115020.0,115000.0,0.17391185]
["bitfinex","BTCUSD",1754068186939,0.17388454,115020.0,115010.0,0.1418]
["bitfinex","BTCUSD",1754068187146,0.20462454,115020.0,115010.0,0.1418]
["bitfinex","BTCUSD",1754068188017,0.20476889,115020.0,115010.0,0.1418]
["bitfinex","BTCUSD",1754068188233,0.20476889,115020.0,115010.0,0.1478]
["bitfinex","BTCUSD",1754068188450,0.17402889,115020.0,115010.0,0.1478]
["bitfinex","BTCUSD",1754068188881,0.20476889,115020.0,115010.0,0.1478]
["bitfinex","BTCUSD",1754068189117,0.17388454,115020.0,115010.0,0.1478]
["bitfinex","BTCUSD",1754068189354,0.59189332,115020.0,115010.0,0.14776]
["bitfinex","BTCUSD",1754068189574,0.59189332,115020.0,115010.0,0.15076]
["bitfinex","BTCUSD",1754068190046,0.59189332,115020.0,115010.0,0.009]
["bitfinex","BTCUSD",1754068190288,0.59189332,115020.0,115010.0,0.15076]
["bitfinex","BTCUSD",1754068190519,1.01609321,115020.0,115010.0,0.009]
["bitfinex","BTCUSD",1754068190739,1.1002931,115020.0,115010.0,0.009]
["bitfinex","BTCUSD",1754068191215,0.70946432,115020.0,115010.0,0.009]
["bitfinex","BTCUSD",1754068191683,1.1245331,115020.0,115010.0,0.009]
["bitfinex","BTCUSD",1754068191904,1.04033321,115020.0,115010.0,0.009]
["bitfinex","BTCUSD",1754068194681,1.04033321,115020.0,114960.0,0.597741]
["bitfinex","BTCUSD",1754068194682,0.17392661,115000.0,114960.0,0.03014]
["bitfinex","BTCUSD",1754068194935,0.17392661,115000.0,114950.0,0.07004334]
["bitfinex","BTCUSD",1754068194936,0.17397355,114960.0,114950.0,0.07004334]
["bitfinex","BTCUSD",1754068195169,0.59204233,114960.0,114950.0,0.07004334]
["bitfinex","BTCUSD",1754068195407,0.17397355,114960.0,114950.0,0.21176334]
["bitfinex","BTCUSD",1754068195637,0.17397355,114960.0,114950.0,0.24190334]
["bitfinex","BTCUSD",1754068196094,0.17397355,114960.0,114950.0,0.10018334]
["bitfinex","BTCUSD",1754068196370,0.17397355,114960.0,114950.0,0.24190334]
["bitfinex","BTCUSD",1754068196586,0.17397355,114960.0,114950.0,0.24238489]
["bitfinex","BTCUSD",1754068197021,0.17397355,114960.0,114950.0,0.24538489]
["bitfinex","BTCUSD",1754068197670,0.17397355,114960.0,114950.0,0.24838489]
["bitfinex","BTCUSD",1754068200049,0.17397355,114960.0,114950.0,0.17834155]
["bitfinex","BTCUSD",1754068200252,0.17397355,114960.0,114950.0,0.19916244]
["bitfinex","BTCUSD",1754068200466,0.18265403,114980.0,114950.0,0.59661033]
["bitfinex","BTCUSD",1754068200672,0.18265403,114980.0,114960.0,0.03334]
["bitfinex","BTCUSD",1754068200882,0.18265403,114980.0,114970.0,0.14168]
["bitfinex","BTCUSD",1754068201320,0.18565403,114980.0,114970.0,0.14168]
["bitfinex","BTCUSD",1754068201526,0.27505921,114980.0,114970.0,0.14168]
["bitfinex","BTCUSD",1754068201734,0.71503799,114980.0,114970.0,0.14168]
["bitfinex","BTCUSD",1754068201949,0.21056403,114980.0,114970.0,0.14168]
["bitfinex","BTCUSD",1754068202155,0.18265403,114980.0,114970.0,0.14168]
["bitfinex","BTCUSD",1754068202602,0.18265403,114980.0,114970.0,0.17782]
["bitfinex","BTCUSD",1754068202813,0.17394329,114980.0,114970.0,0.18102]
["bitfinex","BTCUSD",1754068203022,0.17394329,114980.0,114970.0,0.17782]
["bitfinex","BTCUSD",1754068203889,0.17494329,114980.0,114970.0,0.18782]
["bitfinex","BTCUSD",1754068205078,0.001,114980.0,114970.0,0.22329842]
["bitfinex","BTCUSD",1754068205295,0.001,114980.0,114970.0,0.85009054]
["bitfinex","BTCUSD",1754068205527,0.001,114980.0,114970.0,0.93429043]
["bitfinex","BTCUSD",1754068205901,0.001,114980.0,114970.0,0.92829043]
["bitfinex","BTCUSD",1754068206313,0.001,114980.0,114970.0,0.94573945]
["bitfinex","BTCUSD",1754068206566,0.00217819,115010.0,114990.0,0.1739276]
["bitfinex","BTCUSD",1754068206946,0.17607611,115010.0,115000.0,0.17502]
["bitfinex","BTCUSD",1754068207150,0.17389792,115010.0,115000.0,0.17182]
["bitfinex","BTCUSD",1754068207794,0.17389792,115010.0,115000.0,0.17196435]
["bitfinex","BTCUSD",1754068208010,0.17989792,115010.0,115000.0,0.14182435]
["bitfinex","BTCUSD",1754068208228,0.65195904,115010.0,115000.0,0.14178435]
["bitfinex","BTCUSD",1754068208443,0.23689026,115010.0,115000.0,0.14178435]
["bitfinex","BTCUSD",1754068208664,0.65195904,115010.0,115000.0,0.14778435]
["bitfinex","BTCUSD",1754068208874,0.32109015,115010.0,115000.0,0.14778435]
["bitfinex","BTCUSD",1754068209112,1.07615893,115010.0,115000.0,0.00614435]
["bitfinex","BTCUSD",1754068209319,1.09360795,115010.0,115000.0,0.00614435]
["bitfinex","BTCUSD",1754068209546,1.23524795,115010.0,115000.0,0.00614435]
["bitfinex","BTCUSD",1754068209774,1.23524795,115010.0,115000.0,0.00914435]
["bitfinex","BTCUSD",1754068209987,1.65031673,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1754068210210,1.67531673,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1754068210876,1.26024795,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1754068211557,0.17394329,114980.0,114970.0,0.21168334]
["bitfinex","BTCUSD",1754068211763,0.17394329,114980.0,114970.0,0.23637167]
["bitfinex","BTCUSD",1754068212403,0.17394329,114980.0,114970.0,0.24502334]
["bitfinex","BTCUSD",1754068212624,0.17394329,114980.0,114970.0,0.17178]
["bitfinex","BTCUSD",1754068215049,0.17394329,114980.0,114970.0,0.17578]
["bitfinex","BTCUSD",1754068215742,0.17394329,114980.0,114970.0,0.17898]
["bitfinex","BTCUSD",1754068216626,0.17394157,114990.0,114970.0,0.17898]
["bitfinex","BTCUSD",1754068216849,0.17394157,114990.0,114980.0,0.03334]
["bitfinex","BTCUSD",1754068217523,0.18263459,115000.0,114980.0,0.03334]
["bitfinex","BTCUSD",1754068217750,0.54898026,115010.0,114990.0,0.1416]
["bitfinex","BTCUSD",1754068217968,0.17609123,115000.0,114990.0,0.1448]
["bitfinex","BTCUSD",1754068218181,0.17391304,115000.0,114990.0,0.1448]
["bitfinex","BTCUSD",1754068218639,0.17391304,115000.0,114990.0,0.17494]
["bitfinex","BTCUSD",1754068219079,0.17391304,115000.0,114990.0,0.17794]
["bitfinex","BTCUSD",1754068219302,0.21220237,115000.0,114990.0,0.03314]
["bitfinex","BTCUSD",1754068219525,0.63027115,115000.0,114990.0,0.1416]
["bitfinex","BTCUSD",1754068219740,0.63527115,115000.0,114990.0,0.1416]
["bitfinex","BTCUSD",1754068219957,0.21720237,115000.0,114990.0,0.1416]
["bitfinex","BTCUSD",1754068220162,0.21720237,115000.0,114990.0,0.17174]
["bitfinex","BTCUSD",1754068220382,0.17891304,115000.0,114990.0,0.17174]
["bitfinex","BTCUSD",1754068220600,0.17891304,115000.0,114990.0,0.17494]
["bitfinex","BTCUSD",1754068220829,0.19419731,115020.0,114990.0,0.83398028]
["bitfinex","BTCUSD",1754068221047,0.17390007,115010.0,115000.0,0.03334]
["bitfinex","BTCUSD",1754068221259,0.17607826,115010.0,115000.0,0.03334]
["bitfinex","BTCUSD",1754068221463,0.17390007,115010.0,115000.0,0.03334]
["bitfinex","BTCUSD",1754068222187,0.18261961,115020.0,115000.0,0.03334]
["bitfinex","BTCUSD",1754068222427,0.52276388,115020.0,115010.0,0.14156]
["bitfinex","BTCUSD",1754068222648,0.60696377,115020.0,115010.0,0.1717]
["bitfinex","BTCUSD",1754068223062,0.60696377,115020.0,115010.0,0.14156]
["bitfinex","BTCUSD",1754068224393,0.60696377,115020.0,115010.0,0.14356]
["bitfinex","BTCUSD",1754068224829,0.52276388,115020.0,115010.0,0.14356]
["bitfinex","BTCUSD",1754068225057,0.52276388,115020.0,115010.0,0.1749]
["bitfinex","BTCUSD",1754068225514,0.00014427,115020.0,115010.0,0.17803]
["bitfinex","BTCUSD",1754068225724,0.00014427,115020.0,115010.0,0.35192792]
["bitfinex","BTCUSD",1754068225937,0.00014427,115020.0,115010.0,0.17803]
["bitfinex","BTCUSD",1754068226607,0.00014427,115020.0,115010.0,0.35192792]
["bitfinex","BTCUSD",1754068227497,0.00014427,115020.0,115010.0,0.17803]
["bitfinex","BTCUSD",1754068227934,0.00414427,115020.0,115010.0,0.17803]
["bitfinex","BTCUSD",1754068228183,0.00414427,115020.0,115010.0,0.20442635]
["bitfinex","BTCUSD",1754068228620,0.00414427,115020.0,115010.0,0.20242635]
["bitfinex","BTCUSD",1754068229072,0.00414427,115020.0,115010.0,0.87559294]
["bitfinex","BTCUSD",1754068230051,0.00414427,115020.0,115010.0,0.87555294]
["bitfinex","BTCUSD",1754068230497,0.00414427,115020.0,115010.0,0.46048416]
["bitfinex","BTCUSD",1754068230725,0.00414427,115020.0,115010.0,0.87555294]
["bitfinex","BTCUSD",1754068230945,0.00414427,115020.0,115010.0,0.46048416]
["bitfinex","BTCUSD",1754068231156,0.00014427,115020.0,115010.0,0.87555294]
["bitfinex","BTCUSD",1754068231580,0.01314427,115020.0,115010.0,0.87655294]
["bitfinex","BTCUSD",1754068231802,0.01314427,115020.0,115010.0,0.31996416]
["bitfinex","BTCUSD",1754068232022,0.01314427,115020.0,115010.0,0.87655294]
["bitfinex","BTCUSD",1754068232652,0.01314427,115020.0,115010.0,0.73698294]
["bitfinex","BTCUSD",1754068232868,0.01314427,115020.0,115010.0,0.87850294]
["bitfinex","BTCUSD",1754068233294,0.01318427,115020.0,115010.0,0.87850294]
["bitfinex","BTCUSD",1754068234193,0.01318427,115020.0,115010.0,0.73698294]
["bitfinex","BTCUSD",1754068234423,0.01318427,115020.0,115010.0,0.87846294]
["bitfinex","BTCUSD",1754068234904,0.01318427,115020.0,115010.0,0.28949624]
["bitfinex","BTCUSD",1754068235360,0.01318427,115020.0,115010.0,0.46339416]
["bitfinex","BTCUSD",1754068236231,0.01318427,115020.0,115010.0,0.14801624]
["bitfinex","BTCUSD",1754068236467,0.18914707,115020.0,115010.0,0.02739635]
["bitfinex","BTCUSD",1754068236698,0.62913585,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1754068236944,0.71333574,115020.0,115010.0,0.14248]
["bitfinex","BTCUSD",1754068237447,0.79753563,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1754068237680,1.13753563,115020.0,115010.0,0.14248]
["bitfinex","BTCUSD",1754068239226,1.13753563,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1754068239661,0.17389792,115010.0,115000.0,0.14148]
["bitfinex","BTCUSD",1754068239876,0.70016659,115010.0,115000.0,0.14148]
["bitfinex","BTCUSD",1754068240292,0.17392257,115000.0,114980.0,0.03447]
["bitfinex","BTCUSD",1754068240508,0.17392257,115000.0,114990.0,0.17282]
["bitfinex","BTCUSD",1754068240724,0.17392816,114990.0,114980.0,0.03447]
["bitfinex","BTCUSD",1754068240985,0.59198694,114990.0,114980.0,0.16777018]
["bitfinex","BTCUSD",1754068241214,0.17691816,114990.0,114980.0,0.14148]
["bitfinex","BTCUSD",1754068241467,0.17392816,114990.0,114980.0,0.14148]
["bitfinex","BTCUSD",1754068241690,0.17392816,114990.0,114980.0,0.17282]
["bitfinex","BTCUSD",1754068243488,0.17392816,114990.0,114980.0,0.59201878]
["bitfinex","BTCUSD",1754068243489,0.006,114990.0,114980.0,0.59201878]
["bitfinex","BTCUSD",1754068243926,0.006,114990.0,114980.0,0.17695]
["bitfinex","BTCUSD",1754068244138,0.01,114990.0,114980.0,0.17695]
["bitfinex","BTCUSD",1754068244383,0.01,114990.0,114980.0,0.35089329]
["bitfinex","BTCUSD",1754068245089,0.01,114990.0,114980.0,0.87599436]
["bitfinex","BTCUSD",1754068245765,0.01,114990.0,114980.0,0.89340338]
["bitfinex","BTCUSD",1754068245989,0.01,114990.0,114980.0,1.23340338]
["bitfinex","BTCUSD",1754068246882,0.006,114990.0,114980.0,1.25840338]
["bitfinex","BTCUSD",1754068247096,0.00018427,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1754068247319,0.00018427,115020.0,115010.0,0.81460659]
["bitfinex","BTCUSD",1754068247529,0.00018427,115020.0,115010.0,0.84907659]
["bitfinex","BTCUSD",1754068247743,0.00018427,115020.0,115010.0,0.43400781]
["bitfinex","BTCUSD",1754068248150,0.00018427,115020.0,115010.0,0.11866989]
["bitfinex","BTCUSD",1754068248405,0.00018427,115020.0,115010.0,0.43618153]
["bitfinex","BTCUSD",1754068248628,0.00018427,115020.0,115010.0,0.43400781]
["bitfinex","BTCUSD",1754068249268,0.00018427,115020.0,115010.0,0.26010989]
["bitfinex","BTCUSD",1754068249551,0.00018427,115020.0,115010.0,0.43400781]
["bitfinex","BTCUSD",1754068250209,0.00618427,115020.0,115010.0,0.43500781]
["bitfinex","BTCUSD",1754068251045,0.00618427,115020.0,115010.0,0.44362254]
["bitfinex","BTCUSD",1754068251494,0.00618427,115020.0,115010.0,0.85869132]
["bitfinex","BTCUSD",1754068251913,0.01018427,115020.0,115010.0,0.85869132]
["bitfinex","BTCUSD",1754068252522,0.01018427,115020.0,115010.0,1.12749132]
["bitfinex","BTCUSD",1754068254313,0.01018427,115020.0,115010.0,0.71242254]
["bitfinex","BTCUSD",1754068254537,0.01018427,115020.0,115010.0,1.12749132]
["bitfinex","BTCUSD",1754068255172,0.01018427,115020.0,115010.0,1.12961132]
["bitfinex","BTCUSD",1754068257111,0.01018427,115020.0,115010.0,0.71446254]
["bitfinex","BTCUSD",1754068257406,0.01018427,115020.0,115010.0,0.98817132]
["bitfinex","BTCUSD",1754068257637,0.01018427,115020.0,115010.0,1.12953132]
["bitfinex","BTCUSD",1754068258282,0.11446867,115050.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1754068258499,0.00299,115050.0,115030.0,0.42994591]
["bitfinex","BTCUSD",1754068258749,0.00299,115050.0,115030.0,0.81773469]
["bitfinex","BTCUSD",1754068258978,0.20838669,115060.0,115040.0,0.03052]
["bitfinex","BTCUSD",1754068259197,0.00197,115050.0,115040.0,0.03052]
["bitfinex","BTCUSD",1754068259443,0.00197,115050.0,115040.0,0.34573257]
["bitfinex","BTCUSD",1754068260192,0.00197,115050.0,115040.0,0.174]
["bitfinex","BTCUSD",1754068260970,0.00297,115050.0,115040.0,0.44205246]
["bitfinex","BTCUSD",1754068261157,0.001,115050.0,115040.0,0.44529246]
["bitfinex","BTCUSD",1754068261361,0.001,115050.0,115040.0,0.12683989]
["bitfinex","BTCUSD",1754068261362,0.00297,115050.0,115040.0,0.12683989]
["bitfinex","BTCUSD",1754068261564,0.61774624,115050.0,115040.0,0.01]
["bitfinex","BTCUSD",1754068261765,0.95577624,115050.0,115040.0,0.01]
["bitfinex","BTCUSD",1754068262139,1.03997613,115050.0,115040.0,0.01]
["bitfinex","BTCUSD",1754068262350,0.62490735,115050.0,115040.0,0.01]
["bitfinex","BTCUSD",1754068262565,0.54070746,115050.0,115040.0,0.15732]
["bitfinex","BTCUSD",1754068262985,0.54070746,115050.0,115040.0,0.016]
["bitfinex","BTCUSD",1754068263193,0.95477624,115050.0,115040.0,0.14732]
["bitfinex","BTCUSD",1754068263399,0.18580746,115050.0,115040.0,0.14732]
["bitfinex","BTCUSD",1754068263828,0.17680746,115050.0,115040.0,0.14732]
["bitfinex","BTCUSD",1754068264058,0.19686719,115060.0,115040.0,0.011]
["bitfinex","BTCUSD",1754068264279,0.17396719,115060.0,115040.0,0.13113304]
["bitfinex","BTCUSD",1754068264511,0.00014433,115060.0,115050.0,0.14132]
["bitfinex","BTCUSD",1754068264787,0.00014433,115060.0,115050.0,0.24188334]
["bitfinex","BTCUSD",1754068265006,0.17614487,115060.0,115050.0,0.17184]
["bitfinex","BTCUSD",1754068265238,0.00014433,115060.0,115050.0,0.17184]
["bitfinex","BTCUSD",1754068266644,0.00014433,115060.0,115050.0,0.34785042]
["bitfinex","BTCUSD",1754068266850,0.00014433,115060.0,115050.0,0.34567746]
["bitfinex","BTCUSD",1754068267059,0.00014433,115060.0,115050.0,0.35067746]
["bitfinex","BTCUSD",1754068267278,0.00014433,115060.0,115050.0,0.43811735]
["bitfinex","BTCUSD",1754068267697,0.00014433,115060.0,115050.0,0.44111735]
["bitfinex","BTCUSD",1754068269274,0.00014433,115060.0,115050.0,0.26727989]
["bitfinex","BTCUSD",1754068270190,0.00014433,115060.0,115050.0,0.12807989]
["bitfinex","BTCUSD",1754068270406,0.17890668,115060.0,115050.0,0.14928]
["bitfinex","BTCUSD",1754068270633,0.20285668,115060.0,115050.0,0.14928]
["bitfinex","BTCUSD",1754068270851,0.17890668,115060.0,115050.0,0.14928]
["bitfinex","BTCUSD",1754068271275,0.17890668,115060.0,115050.0,0.008]
["bitfinex","BTCUSD",1754068271486,0.20285668,115060.0,115050.0,0.14928]
["bitfinex","BTCUSD",1754068271704,0.24092287,115060.0,115050.0,0.008]
["bitfinex","BTCUSD",1754068271953,0.65599165,115060.0,115050.0,0.008]
["bitfinex","BTCUSD",1754068272220,0.65402165,115060.0,115050.0,0.14924]
["bitfinex","BTCUSD",1754068272506,1.07822154,115060.0,115050.0,0.008]
["bitfinex","BTCUSD",1754068272723,1.65197934,115060.0,115050.0,0.008]
["bitfinex","BTCUSD",1754068272910,1.23691056,115060.0,115050.0,0.008]
["bitfinex","BTCUSD",1754068273372,1.23691056,115060.0,115050.0,0.003]
["bitfinex","BTCUSD",1754068273810,1.23691056,115060.0,115050.0,0.005]
["bitfinex","BTCUSD",1754068274855,1.65197934,115060.0,115050.0,0.005]
["bitfinex","BTCUSD",1754068275086,1.23691056,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1754068275312,0.84684178,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1754068275584,1.26291056,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1754068276295,0.51385257,115040.0,115030.0,0.07004334]
["bitfinex","BTCUSD",1754068276506,1.01312124,115040.0,115030.0,0.07004334]
["bitfinex","BTCUSD",1754068276986,1.04004124,115040.0,115030.0,0.07004334]
["bitfinex","BTCUSD",1754068277204,1.10575996,115040.0,115030.0,0.07004334]
["bitfinex","BTCUSD",1754068277476,0.59805246,115040.0,115030.0,0.10056334]
["bitfinex","BTCUSD",1754068277694,0.51385257,115040.0,115030.0,0.07004334]
["bitfinex","BTCUSD",1754068278994,0.51385257,115040.0,115030.0,0.07304334]
["bitfinex","BTCUSD",1754068279887,0.51682257,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1754068280373,0.34,115040.0,115030.0,0.25064334]
["bitfinex","BTCUSD",1754068280596,0.51385257,115040.0,115030.0,0.25064334]
["bitfinex","BTCUSD",1754068280820,0.51385257,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1754068280821,0.57017763,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1754068281039,1.2350363,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1754068281901,0.17387886,115030.0,115010.0,0.24220334]
["bitfinex","BTCUSD",1754068282105,0.00217819,115020.0,115010.0,0.24220334]
["bitfinex","BTCUSD",1754068282314,0.00217819,115020.0,115010.0,0.21704334]
["bitfinex","BTCUSD",1754068282738,0.17606099,115020.0,115010.0,0.24756334]
["bitfinex","BTCUSD",1754068282949,0.17387886,115030.0,115010.0,0.24756334]
["bitfinex","BTCUSD",1754068283229,0.17606099,115020.0,115010.0,0.24756334]
["bitfinex","BTCUSD",1754068283425,0.1738828,115020.0,115010.0,0.17752]
["bitfinex","BTCUSD",1754068283639,0.1738828,115020.0,115010.0,0.17852]
["bitfinex","BTCUSD",1754068284304,0.1738828,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1754068284305,0.20975817,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1754068284509,0.59389158,115020.0,115010.0,0.14264]
["bitfinex","BTCUSD",1754068284720,0.59389158,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1754068284940,0.61896158,115020.0,115010.0,0.14252]
["bitfinex","BTCUSD",1754068285375,0.61896158,115020.0,115010.0,0.14152]
["bitfinex","BTCUSD",1754068285608,0.2038928,115020.0,115010.0,0.14152]
["bitfinex","BTCUSD",1754068285812,0.1758528,115020.0,115010.0,0.17519]
["bitfinex","BTCUSD",1754068286040,0.16517092,115030.0,115010.0,0.34696775]
["bitfinex","BTCUSD",1754068286259,0.16517092,115030.0,115010.0,0.21449334]
["bitfinex","BTCUSD",1754068286472,0.16517092,115030.0,115020.0,0.03155]
["bitfinex","BTCUSD",1754068287540,0.60674508,115040.0,115020.0,0.03155]
["bitfinex","BTCUSD",1754068287778,0.17385065,115050.0,115030.0,0.14437]
["bitfinex","BTCUSD",1754068287965,0.20758346,115060.0,115040.0,0.03448]
["bitfinex","BTCUSD",1754068287966,0.18251346,115060.0,115040.0,0.03448]
["bitfinex","BTCUSD",1754068288239,0.18251346,115060.0,115050.0,0.1414]
["bitfinex","BTCUSD",1754068288441,0.18265779,115060.0,115050.0,0.1414]
["bitfinex","BTCUSD",1754068288656,0.18265779,115060.0,115050.0,0.17295]
["bitfinex","BTCUSD",1754068288877,0.17384981,115050.0,115040.0,0.03155]
["bitfinex","BTCUSD",1754068289089,0.18587779,115060.0,115040.0,0.17295]
["bitfinex","BTCUSD",1754068289309,0.17383746,115050.0,115040.0,0.17588]
["bitfinex","BTCUSD",1754068289543,0.17383746,115050.0,115040.0,0.17295]
["bitfinex","BTCUSD",1754068289960,0.17383746,115050.0,115040.0,0.17695]
["bitfinex","BTCUSD",1754068290178,0.17383746,115050.0,115040.0,0.17295]
["bitfinex","BTCUSD",1754068291262,0.17385257,115040.0,115030.0,0.03155]
["bitfinex","BTCUSD",1754068291478,0.1738716,115030.0,115020.0,0.03155]
["bitfinex","BTCUSD",1754068291695,0.18254519,115040.0,115020.0,0.17287]
["bitfinex","BTCUSD",1754068291920,0.18254519,115040.0,115020.0,0.14425]
["bitfinex","BTCUSD",1754068292156,0.17705746,115050.0,115030.0,0.03448]
["bitfinex","BTCUSD",1754068292157,0.17383746,115050.0,115030.0,0.03448]
["bitfinex","BTCUSD",1754068292363,0.18269779,115060.0,115040.0,0.14136]
["bitfinex","BTCUSD",1754068292804,0.52269779,115060.0,115050.0,0.03155]
["bitfinex","BTCUSD",1754068293468,0.00018433,115060.0,115050.0,0.03448]
["bitfinex","BTCUSD",1754068293891,0.17400668,115060.0,115050.0,0.03448]
["bitfinex","BTCUSD",1754068294112,0.17400668,115060.0,115050.0,0.04648]
["bitfinex","BTCUSD",1754068294548,0.00018433,115060.0,115050.0,0.04648]
["bitfinex","BTCUSD",1754068294761,0.17400668,115060.0,115050.0,0.04648]
["bitfinex","BTCUSD",1754068295179,0.17400668,115060.0,115050.0,0.04355]
["bitfinex","BTCUSD",1754068295437,0.20709086,115060.0,115050.0,0.04355]
["bitfinex","BTCUSD",1754068295656,0.61718113,115060.0,115050.0,0.012]
["bitfinex","BTCUSD",1754068296541,0.17704235,115060.0,115050.0,0.012]
["bitfinex","BTCUSD",1754068296939,0.17382235,115060.0,115050.0,0.04355]
["bitfinex","BTCUSD",1754068298071,0.17380754,115070.0,115050.0,0.04648]
["bitfinex","BTCUSD",1754068298287,0.17382235,115060.0,115050.0,0.01493]
["bitfinex","BTCUSD",1754068298551,0.17382235,115060.0,115050.0,0.012]
["bitfinex","BTCUSD",1754068298774,0.21180534,115060.0,115050.0,0.15324]
["bitfinex","BTCUSD",1754068298989,0.17704235,115060.0,115050.0,0.14624]
["bitfinex","BTCUSD",1754068299217,0.17382235,115060.0,115050.0,0.14124]
["bitfinex","BTCUSD",1754068299438,0.17382235,115060.0,115050.0,0.18172]
["bitfinex","BTCUSD",1754068299665,0.17382235,115060.0,115050.0,0.18279]
["bitfinex","BTCUSD",1754068299894,0.668703,115060.0,115050.0,0.004]
["bitfinex","BTCUSD",1754068300088,1.033813,115060.0,115050.0,0.007]
["bitfinex","BTCUSD",1754068300361,0.61874422,115060.0,115050.0,0.007]
["bitfinex","BTCUSD",1754068300584,1.25925289,115060.0,115050.0,0.012]
["bitfinex","BTCUSD",1754068301223,1.27670191,115060.0,115050.0,0.012]
["bitfinex","BTCUSD",1754068301444,1.71677069,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1754068301665,1.71677069,115060.0,115010.0,0.17307]
["bitfinex","BTCUSD",1754068301666,0.1738828,115020.0,115010.0,0.17307]
["bitfinex","BTCUSD",1754068302103,0.17389792,115010.0,115000.0,0.17307]
["bitfinex","BTCUSD",1754068302279,0.17389792,115010.0,115000.0,0.17321433]
["bitfinex","BTCUSD",1754068303661,0.17389792,115010.0,115000.0,0.14166433]
["bitfinex","BTCUSD",1754068303662,0.5889667,115010.0,115000.0,0.14166433]
["bitfinex","BTCUSD",1754068303833,0.5921867,115010.0,115000.0,0.14166433]
["bitfinex","BTCUSD",1754068304073,0.5921867,115010.0,115000.0,0.00014433]
["bitfinex","BTCUSD",1754068304499,0.17711792,115010.0,115000.0,0.00014433]
["bitfinex","BTCUSD",1754068304719,0.17389792,115010.0,115000.0,0.00014433]
["bitfinex","BTCUSD",1754068305172,0.5921867,115010.0,115000.0,0.00014433]
["bitfinex","BTCUSD",1754068306469,0.6006756,115010.0,115000.0,0.00014433]
["bitfinex","BTCUSD",1754068306728,0.67978955,115010.0,115000.0,0.00014433]
["bitfinex","BTCUSD",1754068306962,0.84613955,115010.0,115000.0,0.00014433]
["bitfinex","BTCUSD",1754068307593,0.84822955,115010.0,115000.0,0.00014433]
["bitfinex","BTCUSD",1754068308008,0.43316077,115010.0,115000.0,0.00014433]
["bitfinex","BTCUSD",1754068308238,1.27242944,115010.0,115000.0,0.00014433]
["bitfinex","BTCUSD",1754068308932,1.27242944,115010.0,115000.0,0.00314433]
["bitfinex","BTCUSD",1754068309346,1.27242944,115010.0,115000.0,0.00714433]
["bitfinex","BTCUSD",1754068310211,0.85736066,115010.0,115000.0,0.00714433]
["bitfinex","BTCUSD",1754068310475,1.27242944,115010.0,115000.0,0.00714433]
["bitfinex","BTCUSD",1754068312254,1.28987846,115010.0,115000.0,0.00714433]
["bitfinex","BTCUSD",1754068312936,1.28987846,115010.0,115000.0,0.00414433]
["bitfinex","BTCUSD",1754068313180,0.17394329,114980.0,114970.0,0.03155]
["bitfinex","BTCUSD",1754068313441,0.17395842,114970.0,114960.0,0.03155]
["bitfinex","BTCUSD",1754068313669,0.5911172,114970.0,114960.0,0.03381427]
["bitfinex","BTCUSD",1754068313916,0.17604842,114970.0,114960.0,0.03381427]
["bitfinex","BTCUSD",1754068315808,0.17804842,114970.0,114960.0,0.03381427]
["bitfinex","BTCUSD",1754068316297,0.3494482,114970.0,114960.0,0.03381427]
["bitfinex","BTCUSD",1754068316951,0.26524831,114970.0,114960.0,0.03381427]
["bitfinex","BTCUSD",1754068318225,0.17895842,114970.0,114960.0,0.03695427]
["bitfinex","BTCUSD",1754068319863,0.5992472,114970.0,114960.0,0.00014427]
["bitfinex","BTCUSD",1754068320107,0.70906709,114970.0,114960.0,0.00014427]
["bitfinex","BTCUSD",1754068320603,0.00504,114970.0,114960.0,0.03725427]
["bitfinex","BTCUSD",1754068320844,0.00504,114970.0,114960.0,0.69633994]
["bitfinex","BTCUSD",1754068321321,0.00504,114970.0,114960.0,0.28127116]
["bitfinex","BTCUSD",1754068321587,0.00504,114970.0,114960.0,0.03725427]
["bitfinex","BTCUSD",1754068322086,0.17899842,114970.0,114960.0,0.03725427]
["bitfinex","BTCUSD",1754068322335,0.17899842,114970.0,114960.0,0.17857427]
["bitfinex","BTCUSD",1754068322891,0.67292836,114970.0,114960.0,0.00014427]
["bitfinex","BTCUSD",1754068323139,1.12586825,114970.0,114960.0,0.00014427]
["bitfinex","BTCUSD",1754068323379,0.71079947,114970.0,114960.0,0.00014427]
["bitfinex","BTCUSD",1754068323615,1.12586825,114970.0,114960.0,0.00014427]
["bitfinex","BTCUSD",1754068324855,0.60837831,114970.0,114960.0,0.00014427]
["bitfinex","BTCUSD",1754068325100,1.02344709,114970.0,114960.0,0.00014427]
["bitfinex","BTCUSD",1754068325344,0.60525831,114970.0,114960.0,0.03198427]
["bitfinex","BTCUSD",1754068325835,1.02032709,114970.0,114960.0,0.03198427]
["bitfinex","BTCUSD",1754068326065,1.02344709,114970.0,114960.0,0.00014427]
["bitfinex","BTCUSD",1754068326303,1.10764698,114970.0,114960.0,0.00014427]
["bitfinex","BTCUSD",1754068327311,1.24584698,114970.0,114960.0,0.03198427]
["bitfinex","BTCUSD",1754068327548,1.24896698,114970.0,114960.0,0.00014427]
["bitfinex","BTCUSD",1754068328146,1.24584698,114970.0,114960.0,0.03198427]
["bitfinex","BTCUSD",1754068328578,1.10452698,114970.0,114960.0,0.03411427]
["bitfinex","BTCUSD",1754068329004,1.10452698,114970.0,114960.0,0.00014427]
["bitfinex","BTCUSD",1754068329248,1.10764698,114970.0,114960.0,0.00014427]
["bitfinex","BTCUSD",1754068329460,1.13326698,114970.0,114960.0,0.00014427]
["bitfinex","BTCUSD",1754068329668,1.10764698,114970.0,114960.0,0.00014427]
["bitfinex","BTCUSD",1754068330089,0.52105842,114970.0,114960.0,0.03411427]
["bitfinex","BTCUSD",1754068331235,0.52105842,114970.0,114960.0,0.00014427]
["bitfinex","BTCUSD",1754068331236,1.02344709,114970.0,114960.0,0.00014427]
["bitfinex","BTCUSD",1754068331711,1.02032709,114970.0,114960.0,0.00014427]
["bitfinex","BTCUSD",1754068331840,0.60525831,114970.0,114960.0,0.03411427]
["bitfinex","BTCUSD",1754068332267,0.6894582,114970.0,114960.0,0.03411427]
["bitfinex","BTCUSD",1754068332733,0.6894582,114970.0,114960.0,0.03198427]
["bitfinex","BTCUSD",1754068333158,1.10452698,114970.0,114960.0,0.03198427]
["bitfinex","BTCUSD",1754068333409,0.60525831,114970.0,114960.0,0.03411427]
["bitfinex","BTCUSD",1754068335736,0.51899842,114970.0,114960.0,0.03725427]
["bitfinex","BTCUSD",1754068335953,0.00504,114970.0,114960.0,0.6262966]
["bitfinex","BTCUSD",1754068336170,0.00504,114970.0,114960.0,0.03725427]
["bitfinex","BTCUSD",1754068336861,0.17899842,114970.0,114960.0,0.03725427]
["bitfinex","BTCUSD",1754068338410,0.00504,114970.0,114960.0,0.12362882]
["bitfinex","BTCUSD",1754068338627,0.17899842,114970.0,114960.0,0.12145416]
["bitfinex","BTCUSD",1754068339090,0.17899842,114970.0,114960.0,0.03725427]
["bitfinex","BTCUSD",1754068339707,0.00504,114970.0,114960.0,0.03725427]
["bitfinex","BTCUSD",1754068340328,0.17899842,114970.0,114960.0,0.03725427]
["bitfinex","BTCUSD",1754068341386,0.00504,114970.0,114960.0,0.0551077]
["bitfinex","BTCUSD",1754068341602,0.00504,114970.0,114960.0,0.03725427]
["bitfinex","BTCUSD",1754068341826,0.17394472,114980.0,114960.0,0.03725427]
["bitfinex","BTCUSD",1754068342026,0.17394472,114980.0,114970.0,0.00314]
["bitfinex","BTCUSD",1754068342266,0.17394472,114980.0,114970.0,0.03711]
["bitfinex","BTCUSD",1754068343375,0.17600472,114980.0,114970.0,0.03397]
["bitfinex","BTCUSD",1754068343585,0.17600472,114980.0,114960.0,0.00328427]
["bitfinex","BTCUSD",1754068343586,0.17395842,114970.0,114960.0,0.00328427]
["bitfinex","BTCUSD",1754068343794,0.17395842,114970.0,114960.0,0.03725427]
["bitfinex","BTCUSD",1754068344264,0.17394472,114980.0,114960.0,0.05532518]
["bitfinex","BTCUSD",1754068344475,0.17394472,114980.0,114970.0,0.03872]
["bitfinex","BTCUSD",1754068344688,0.17394472,114980.0,114970.0,0.04084]
["bitfinex","BTCUSD",1754068344910,0.17394472,114980.0,114970.0,0.03784]
["bitfinex","BTCUSD",1754068345575,0.17494472,114980.0,114970.0,0.03784]
["bitfinex","BTCUSD",1754068346480,0.001,114980.0,114970.0,0.03784]
["bitfinex","BTCUSD",1754068346705,0.17394329,114980.0,114970.0,0.03784]
["bitfinex","BTCUSD",1754068346933,0.17597329,114980.0,114970.0,0.03261]
["bitfinex","BTCUSD",1754068347142,0.67837196,114980.0,114970.0,0.005]
["bitfinex","BTCUSD",1754068347568,0.70451196,114980.0,114970.0,0.005]
["bitfinex","BTCUSD",1754068348891,0.28944318,114980.0,114970.0,0.005]
["bitfinex","BTCUSD",1754068349105,0.70451196,114980.0,114970.0,0.005]
["bitfinex","BTCUSD",1754068349418,0.78871185,114980.0,114970.0,0.005]
["bitfinex","BTCUSD",1754068350396,0.78871185,114980.0,114970.0,0.008]
["bitfinex","BTCUSD",1754068351502,1.12871185,114980.0,114970.0,0.008]
["bitfinex","BTCUSD",1754068353100,1.14616087,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1754068353349,0.53140744,114970.0,114960.0,0.00014427]
["bitfinex","BTCUSD",1754068353579,0.87230722,114970.0,114960.0,0.00014427]
["bitfinex","BTCUSD",1754068353830,1.287376,114970.0,114960.0,0.00014427]
["bitfinex","BTCUSD",1754068354298,1.146176,114970.0,114960.0,0.00014427]
["bitfinex","BTCUSD",1754068354533,1.287376,114970.0,114960.0,0.00414427]
["bitfinex","BTCUSD",1754068354985,0.62945831,114970.0,114960.0,0.00414427]
["bitfinex","BTCUSD",1754068355199,0.74138831,114970.0,114960.0,0.03675427]
["bitfinex","BTCUSD",1754068355426,0.60018831,114970.0,114960.0,0.03675427]
["bitfinex","BTCUSD",1754068355645,0.60018831,114970.0,114960.0,0.03887427]
["bitfinex","BTCUSD",1754068355927,1.01525709,114970.0,114960.0,0.03675427]
["bitfinex","BTCUSD",1754068357688,1.01525709,114970.0,114960.0,0.04198427]
["bitfinex","BTCUSD",1754068357689,0.17395842,114970.0,114960.0,0.04198427]
["bitfinex","BTCUSD",1754068359489,0.51394329,114980.0,114960.0,0.04198427]
["bitfinex","BTCUSD",1754068359739,0.17395842,114970.0,114960.0,0.00526427]
["bitfinex","BTCUSD",1754068360167,0.17395842,114970.0,114960.0,0.00726427]
["bitfinex","BTCUSD",1754068360380,0.17395842,114970.0,114960.0,0.03998427]
["bitfinex","BTCUSD",1754068360817,0.7322172,114970.0,114960.0,0.00414427]
["bitfinex","BTCUSD",1754068361054,0.84568709,114970.0,114960.0,0.00414427]
["bitfinex","BTCUSD",1754068361268,1.26988698,114970.0,114960.0,0.00414427]
["bitfinex","BTCUSD",1754068363317,1.29602998,114970.0,114960.0,0.00414427]
["bitfinex","BTCUSD",1754068363548,1.29602998,114970.0,114960.0,0.00014427]
["bitfinex","BTCUSD",1754068363806,0.17400382,114940.0,114930.0,0.17688]
["bitfinex","BTCUSD",1754068364051,0.17400382,114940.0,114930.0,0.03832155]
["bitfinex","BTCUSD",1754068364287,0.17603382,114940.0,114930.0,0.03521155]
["bitfinex","BTCUSD",1754068364750,0.18487365,114940.0,114930.0,0.03521155]
["bitfinex","BTCUSD",1754068365477,0.19087365,114940.0,114930.0,0.03521155]
["bitfinex","BTCUSD",1754068365704,0.18203382,114940.0,114930.0,0.03521155]
["bitfinex","BTCUSD",1754068366190,0.18000382,114940.0,114930.0,0.03832155]
["bitfinex","BTCUSD",1754068366659,0.17400382,114940.0,114930.0,0.04474327]
["bitfinex","BTCUSD",1754068367129,0.18200382,114940.0,114930.0,0.03832155]
["bitfinex","BTCUSD",1754068368831,0.008,114940.0,114930.0,0.71160918]
["bitfinex","BTCUSD",1754068369598,0.005,114940.0,114930.0,0.71160918]
["bitfinex","BTCUSD",1754068369784,0.005,114940.0,114930.0,0.79910154]
["bitfinex","BTCUSD",1754068369984,0.012,114940.0,114930.0,0.79910154]
["bitfinex","BTCUSD",1754068370302,0.007,114940.0,114930.0,0.79910154]
["bitfinex","BTCUSD",1754068370506,0.007,114940.0,114930.0,0.7290582]
["bitfinex","BTCUSD",1754068370679,0.013,114940.0,114930.0,0.7290582]
["bitfinex","BTCUSD",1754068370885,0.013,114940.0,114930.0,0.71160918]
["bitfinex","BTCUSD",1754068371105,0.013,114940.0,114930.0,0.2965404]
["bitfinex","BTCUSD",1754068371375,0.013,114940.0,114930.0,0.12252144]
["bitfinex","BTCUSD",1754068371592,0.013,114940.0,114930.0,0.2965404]
["bitfinex","BTCUSD",1754068371822,0.013,114940.0,114930.0,0.12252144]
["bitfinex","BTCUSD",1754068372072,0.18700382,114940.0,114930.0,0.03832155]
["bitfinex","BTCUSD",1754068373182,0.18903382,114940.0,114930.0,0.03521155]
["bitfinex","BTCUSD",1754068374274,0.18203382,114940.0,114930.0,0.03521155]
["bitfinex","BTCUSD",1754068374488,0.17500382,114940.0,114930.0,0.05873527]
["bitfinex","BTCUSD",1754068374712,0.18000382,114940.0,114930.0,0.03820155]
["bitfinex","BTCUSD",1754068374946,0.17900382,114940.0,114930.0,0.03820155]
["bitfinex","BTCUSD",1754068375471,0.005,114940.0,114930.0,0.03820155]
["bitfinex","BTCUSD",1754068375679,0.005,114940.0,114930.0,0.71366441]
["bitfinex","BTCUSD",1754068375910,0.005,114940.0,114930.0,0.71148918]
["bitfinex","BTCUSD",1754068376301,0.006,114940.0,114930.0,0.71148918]
["bitfinex","BTCUSD",1754068376543,0.006,114940.0,114930.0,0.2964204]
["bitfinex","BTCUSD",1754068376742,0.006,114940.0,114930.0,0.12240144]
["bitfinex","BTCUSD",1754068377094,0.006,114940.0,114930.0,0.29859563]
["bitfinex","BTCUSD",1754068377346,0.006,114940.0,114930.0,0.2964204]
["bitfinex","BTCUSD",1754068377784,0.006,114940.0,114930.0,0.71148918]
["bitfinex","BTCUSD",1754068378895,0.006,114940.0,114930.0,0.2964204]
["bitfinex","BTCUSD",1754068379367,0.006,114940.0,114930.0,0.12240144]
["bitfinex","BTCUSD",1754068379583,0.006,114940.0,114930.0,0.12457667]
["bitfinex","BTCUSD",1754068379807,0.006,114940.0,114930.0,0.29859563]
["bitfinex","BTCUSD",1754068380009,0.006,114940.0,114930.0,0.2964204]
["bitfinex","BTCUSD",1754068380216,0.006,114940.0,114930.0,0.12240144]
["bitfinex","BTCUSD",1754068380431,0.006,114940.0,114930.0,0.12457667]
["bitfinex","BTCUSD",1754068380717,0.006,114940.0,114930.0,0.00048155]
["bitfinex","BTCUSD",1754068380718,0.6252426,114940.0,114930.0,0.00048155]
["bitfinex","BTCUSD",1754068380947,0.17404925,114910.0,114890.0,0.03194]
["bitfinex","BTCUSD",1754068381178,0.1740644,114900.0,114890.0,0.14118441]
["bitfinex","BTCUSD",1754068381402,0.20220925,114910.0,114890.0,0.14118441]
["bitfinex","BTCUSD",1754068381642,0.1740644,114900.0,114890.0,0.17312441]
["bitfinex","BTCUSD",1754068381865,0.1771644,114900.0,114890.0,0.00014441]
["bitfinex","BTCUSD",1754068382074,0.2022244,114900.0,114890.0,0.00014441]
["bitfinex","BTCUSD",1754068382512,0.62611095,114900.0,114890.0,0.00014441]
["bitfinex","BTCUSD",1754068382723,0.70524519,114900.0,114890.0,0.00014441]
["bitfinex","BTCUSD",1754068382942,0.62611095,114900.0,114890.0,0.00014441]
["bitfinex","BTCUSD",1754068383378,0.21104217,114900.0,114890.0,0.00014441]
["bitfinex","BTCUSD",1754068383608,0.61729318,114900.0,114890.0,0.00414441]
["bitfinex","BTCUSD",1754068383836,0.2022244,114900.0,114890.0,0.00414441]
["bitfinex","BTCUSD",1754068384096,0.2032244,114900.0,114890.0,0.01314441]
["bitfinex","BTCUSD",1754068384969,0.2032244,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754068384970,0.5432244,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754068385188,0.17412502,114860.0,114850.0,0.03244]
["bitfinex","BTCUSD",1754068385436,0.17412502,114860.0,114850.0,0.17362404]
["bitfinex","BTCUSD",1754068386771,0.17412502,114860.0,114850.0,0.17661404]
["bitfinex","BTCUSD",1754068387191,0.17412502,114860.0,114850.0,0.17362404]
["bitfinex","BTCUSD",1754068387430,0.17412502,114860.0,114850.0,0.14168404]
["bitfinex","BTCUSD",1754068387431,0.203215,114860.0,114850.0,0.14168404]
["bitfinex","BTCUSD",1754068387658,0.203215,114860.0,114850.0,0.00064404]
["bitfinex","BTCUSD",1754068387659,0.96028378,114860.0,114850.0,0.00064404]
["bitfinex","BTCUSD",1754068387877,0.98534378,114860.0,114850.0,0.00064404]
["bitfinex","BTCUSD",1754068388115,1.21058367,114860.0,114850.0,0.00064404]
["bitfinex","BTCUSD",1754068388775,1.23657889,114860.0,114850.0,0.00064404]
["bitfinex","BTCUSD",1754068388997,1.27818046,114860.0,114850.0,0.00064404]
["bitfinex","BTCUSD",1754068389232,1.69324924,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754068389444,1.66809669,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754068389663,1.69025402,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1754068389893,0.17420085,114810.0,114800.0,0.38513]
["bitfinex","BTCUSD",1754068390110,0.17420085,114810.0,114800.0,0.17345986]
["bitfinex","BTCUSD",1754068390331,0.17420085,114810.0,114800.0,0.03241986]
["bitfinex","BTCUSD",1754068390837,0.17730085,114810.0,114800.0,0.00047986]
["bitfinex","BTCUSD",1754068391316,0.60136963,114810.0,114800.0,0.00147986]
["bitfinex","BTCUSD",1754068391526,0.67243116,114810.0,114800.0,0.00047986]
["bitfinex","BTCUSD",1754068391751,0.25736238,114810.0,114800.0,0.00047986]
["bitfinex","BTCUSD",1754068391963,0.17730085,114810.0,114800.0,0.00047986]
["bitfinex","BTCUSD",1754068392472,0.17420085,114810.0,114800.0,0.03241986]
["bitfinex","BTCUSD",1754068392939,1.09846963,114810.0,114800.0,0.00047986]
["bitfinex","BTCUSD",1754068393195,1.19253977,114810.0,114800.0,0.00747986]
["bitfinex","BTCUSD",1754068393660,0.74354074,114810.0,114800.0,0.00747986]
["bitfinex","BTCUSD",1754068393882,0.74258074,114810.0,114800.0,0.00047986]
["bitfinex","BTCUSD",1754068394332,0.74358074,114810.0,114800.0,0.00547986]
["bitfinex","BTCUSD",1754068395041,0.74358074,114810.0,114800.0,0.00947986]
["bitfinex","BTCUSD",1754068396155,0.74358074,114810.0,114800.0,0.00547986]
["bitfinex","BTCUSD",1754068396598,0.51520085,114810.0,114800.0,0.03941986]
["bitfinex","BTCUSD",1754068397720,0.95842963,114810.0,114800.0,0.00747986]
["bitfinex","BTCUSD",1754068398182,0.54336085,114810.0,114800.0,0.00747986]
["bitfinex","BTCUSD",1754068398401,0.93336963,114810.0,114800.0,0.00747986]
["bitfinex","BTCUSD",1754068398838,0.95954463,114810.0,114800.0,0.00747986]
["bitfinex","BTCUSD",1754068399057,1.06880452,114810.0,114800.0,0.00747986]
["bitfinex","BTCUSD",1754068399288,0.62867574,114810.0,114800.0,0.00747986]
["bitfinex","BTCUSD",1754068400402,0.76975574,114810.0,114800.0,0.00747986]
["bitfinex","BTCUSD",1754068401322,1.05062463,114810.0,114800.0,0.00747986]
["bitfinex","BTCUSD",1754068401550,0.63555585,114810.0,114800.0,0.00747986]
["bitfinex","BTCUSD",1754068401758,0.63245585,114810.0,114800.0,0.00747986]
["bitfinex","BTCUSD",1754068402212,0.63555585,114810.0,114800.0,0.00747986]
["bitfinex","BTCUSD",1754068402681,0.63756585,114810.0,114800.0,0.00747986]
["bitfinex","BTCUSD",1754068402903,0.49648585,114810.0,114800.0,0.00747986]
["bitfinex","BTCUSD",1754068403568,0.20137585,114810.0,114800.0,0.04446986]
["bitfinex","BTCUSD",1754068403794,0.17520085,114810.0,114800.0,0.04446986]
["bitfinex","BTCUSD",1754068404245,0.17721085,114810.0,114800.0,0.04147986]
["bitfinex","BTCUSD",1754068404915,0.001,114810.0,114800.0,0.04442986]
["bitfinex","BTCUSD",1754068405143,0.17520085,114810.0,114800.0,0.04442986]
["bitfinex","BTCUSD",1754068405620,0.17730085,114810.0,114800.0,0.03941986]
["bitfinex","BTCUSD",1754068405860,0.18024085,114810.0,114800.0,0.00747986]
["bitfinex","BTCUSD",1754068407185,0.69971556,114810.0,114800.0,0.00747986]
["bitfinex","BTCUSD",1754068407398,0.84075556,114810.0,114800.0,0.00747986]
["bitfinex","BTCUSD",1754068407625,0.73424963,114810.0,114800.0,0.00747986]
["bitfinex","BTCUSD",1754068407852,0.31918085,114810.0,114800.0,0.00747986]
["bitfinex","BTCUSD",1754068408297,0.73424963,114810.0,114800.0,0.00747986]
["bitfinex","BTCUSD",1754068408739,0.75873963,114810.0,114800.0,0.00747986]
["bitfinex","BTCUSD",1754068408953,1.18293952,114810.0,114800.0,0.00747986]
["bitfinex","BTCUSD",1754068409171,1.26713941,114810.0,114800.0,0.00747986]
["bitfinex","BTCUSD",1754068410094,1.26923941,114810.0,114800.0,0.00747986]
["bitfinex","BTCUSD",1754068411903,1.29541641,114810.0,114800.0,0.00747986]
["bitfinex","BTCUSD",1754068412100,1.27092641,114810.0,114800.0,0.00747986]
["bitfinex","BTCUSD",1754068413341,0.85585763,114810.0,114800.0,0.00747986]
["bitfinex","BTCUSD",1754068413552,0.85585763,114810.0,114800.0,0.04200986]
["bitfinex","BTCUSD",1754068413553,0.76871774,114810.0,114800.0,0.04200986]
["bitfinex","BTCUSD",1754068413772,1.18378652,114810.0,114800.0,0.00747986]
["bitfinex","BTCUSD",1754068413976,1.21102652,114810.0,114800.0,0.00747986]
["bitfinex","BTCUSD",1754068415297,1.22847554,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754068415494,1.31267543,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754068416254,1.75274421,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1754068416465,1.75274421,114810.0,114770.0,0.03244]
["bitfinex","BTCUSD",1754068416466,0.17426156,114770.0,114760.0,0.03244]
["bitfinex","BTCUSD",1754068416673,0.59143034,114770.0,114760.0,0.0325845]
["bitfinex","BTCUSD",1754068417033,0.59143034,114770.0,114760.0,0.0346745]
["bitfinex","BTCUSD",1754068417254,0.62964538,114770.0,114760.0,0.0346745]
["bitfinex","BTCUSD",1754068417681,0.59143034,114770.0,114760.0,0.0376745]
["bitfinex","BTCUSD",1754068418727,0.59243034,114770.0,114760.0,0.0375845]
["bitfinex","BTCUSD",1754068419097,0.59541034,114770.0,114760.0,0.0051445]
["bitfinex","BTCUSD",1754068419313,0.17530156,114770.0,114760.0,0.0426245]
["bitfinex","BTCUSD",1754068423104,0.59247034,114770.0,114760.0,0.0396745]
["bitfinex","BTCUSD",1754068423327,0.67155031,114770.0,114760.0,0.0396745]
["bitfinex","BTCUSD",1754068423535,0.67449031,114770.0,114760.0,0.0051445]
["bitfinex","BTCUSD",1754068424169,0.81549031,114770.0,114760.0,0.0051445]
["bitfinex","BTCUSD",1754068424790,1.2639902,114770.0,114760.0,0.0051445]
["bitfinex","BTCUSD",1754068425262,1.2901762,114770.0,114760.0,0.0051445]
["bitfinex","BTCUSD",1754068425479,1.2987586,114770.0,114760.0,0.0051445]
["bitfinex","BTCUSD",1754068427204,1.2744186,114770.0,114760.0,0.0051445]
["bitfinex","BTCUSD",1754068427630,1.2987186,114770.0,114760.0,0.0051445]
["bitfinex","BTCUSD",1754068430227,1.31616762,114770.0,114760.0,1e-08]
["bitfinex","BTCUSD",1754068430457,0.17429193,114750.0,114740.0,0.03244]
["bitfinex","BTCUSD",1754068430674,0.85147883,114750.0,114740.0,0.03258412]
["bitfinex","BTCUSD",1754068430902,1.21871883,114750.0,114740.0,0.00014412]
["bitfinex","BTCUSD",1754068431126,1.63378761,114750.0,114740.0,0.00014412]
["bitfinex","BTCUSD",1754068431591,0.17430712,114740.0,114730.0,6e-05]
["bitfinex","BTCUSD",1754068431839,1.04291579,114740.0,114730.0,6e-05]
["bitfinex","BTCUSD",1754068432052,1.12711568,114740.0,114730.0,6e-05]
["bitfinex","BTCUSD",1754068432920,1.12711568,114740.0,114730.0,0.00106]
["bitfinex","BTCUSD",1754068433170,1.1445647,114740.0,114730.0,0.00106]
["bitfinex","BTCUSD",1754068434464,1.1445647,114740.0,114690.0,0.0528018]
["bitfinex","BTCUSD",1754068434465,0.17436791,114700.0,114690.0,0.0528018]
["bitfinex","BTCUSD",1754068434665,0.58943669,114700.0,114690.0,0.0223618]
["bitfinex","BTCUSD",1754068434877,0.17436791,114700.0,114690.0,0.0223618]
["bitfinex","BTCUSD",1754068435097,0.17436791,114700.0,114690.0,0.0534018]
["bitfinex","BTCUSD",1754068435773,0.19551175,114700.0,114690.0,0.0564018]
["bitfinex","BTCUSD",1754068436428,0.51439832,114680.0,114670.0,0.00140069]
["bitfinex","BTCUSD",1754068436657,0.9294671,114680.0,114670.0,0.00450069]
["bitfinex","BTCUSD",1754068436866,0.9294671,114680.0,114670.0,0.03244069]
["bitfinex","BTCUSD",1754068437347,0.9294671,114680.0,114670.0,0.00140069]
["bitfinex","BTCUSD",1754068437564,1.01666699,114680.0,114670.0,0.00140069]
["bitfinex","BTCUSD",1754068437779,0.60659821,114680.0,114670.0,0.03344069]
["bitfinex","BTCUSD",1754068438001,0.52239832,114680.0,114670.0,0.03654069]
["bitfinex","BTCUSD",1754068438249,0.18239832,114680.0,114670.0,0.03654069]
["bitfinex","BTCUSD",1754068438884,0.016,114680.0,114670.0,0.03754069]
["bitfinex","BTCUSD",1754068439297,0.19039832,114680.0,114670.0,0.03754069]
["bitfinex","BTCUSD",1754068441208,0.18791832,114680.0,114670.0,0.03754069]
["bitfinex","BTCUSD",1754068441838,0.01352,114680.0,114670.0,0.03754069]
["bitfinex","BTCUSD",1754068442037,0.01352,114680.0,114670.0,0.12392074]
["bitfinex","BTCUSD",1754068442250,0.01352,114680.0,114670.0,0.29833427]
["bitfinex","BTCUSD",1754068442461,0.01352,114680.0,114670.0,0.71122289]
["bitfinex","BTCUSD",1754068443081,0.01352,114680.0,114670.0,0.12174058]
["bitfinex","BTCUSD",1754068443294,0.01352,114680.0,114670.0,0.12392074]
["bitfinex","BTCUSD",1754068443495,0.01352,114680.0,114670.0,0.29833427]
["bitfinex","BTCUSD",1754068443704,0.01352,114680.0,114670.0,0.29615411]
["bitfinex","BTCUSD",1754068445009,0.01352,114680.0,114670.0,0.12174058]
["bitfinex","BTCUSD",1754068445210,0.01352,114680.0,114670.0,0.29833427]
["bitfinex","BTCUSD",1754068445448,0.01352,114680.0,114670.0,0.29615411]
["bitfinex","BTCUSD",1754068445907,0.01352,114680.0,114670.0,0.71122289]
["bitfinex","BTCUSD",1754068448080,0.01352,114680.0,114670.0,0.72867191]
["bitfinex","BTCUSD",1754068449036,0.01352,114680.0,114670.0,1.06867191]
["bitfinex","BTCUSD",1754068450085,0.01352,114680.0,114670.0,1.07067191]
["bitfinex","BTCUSD",1754068450288,0.01352,114680.0,114670.0,1.21163191]
["bitfinex","BTCUSD",1754068450502,0.01352,114680.0,114670.0,1.48043191]
["bitfinex","BTCUSD",1754068450900,0.01356,114680.0,114670.0,1.48043191]
["bitfinex","BTCUSD",1754068451247,0.00804,114680.0,114670.0,1.47943191]
["bitfinex","BTCUSD",1754068451445,0.00604,114680.0,114670.0,1.47943191]
["bitfinex","BTCUSD",1754068451646,0.01304,114680.0,114670.0,1.50543191]
["bitfinex","BTCUSD",1754068452518,0.01304,114680.0,114670.0,2.48395391]
["bitfinex","BTCUSD",1754068453344,0.00604,114680.0,114670.0,2.48295391]
["bitfinex","BTCUSD",1754068453994,4e-05,114680.0,114670.0,2.48195391]
["bitfinex","BTCUSD",1754068454402,0.00504,114680.0,114670.0,2.48295391]
["bitfinex","BTCUSD",1754068454606,0.00504,114680.0,114670.0,1.61577491]
["bitfinex","BTCUSD",1754068454818,0.01004,114680.0,114670.0,1.61677491]
["bitfinex","BTCUSD",1754068455222,0.00504,114680.0,114670.0,1.46059191]
["bitfinex","BTCUSD",1754068455445,0.00504,114680.0,114670.0,2.48872091]
["bitfinex","BTCUSD",1754068455648,0.01004,114680.0,114670.0,2.45993691]
["bitfinex","BTCUSD",1754068456246,0.01004,114680.0,114670.0,2.39336891]
["bitfinex","BTCUSD",1754068456651,0.01004,114680.0,114670.0,1.44728991]
["bitfinex","BTCUSD",1754068456893,0.01004,114680.0,114670.0,1.47228991]
["bitfinex","BTCUSD",1754068458215,0.01004,114680.0,114670.0,1.49847791]
["bitfinex","BTCUSD",1754068458446,0.00014384,114700.0,114690.0,0.92945189]
["bitfinex","BTCUSD",1754068458666,0.00014384,114700.0,114690.0,1.36605178]
["bitfinex","BTCUSD",1754068458876,0.00014384,114700.0,114690.0,1.4426408]
["bitfinex","BTCUSD",1754068459298,0.00014384,114700.0,114690.0,3.68559158]
["bitfinex","BTCUSD",1754068459516,0.07004334,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1754068459721,0.07004334,114720.0,114710.0,0.8339504]
["bitfinex","BTCUSD",1754068459939,0.07004334,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754068460152,0.07018795,114740.0,114730.0,0.81447099]
["bitfinex","BTCUSD",1754068460594,0.07018795,114740.0,114730.0,0.85724735]
["bitfinex","BTCUSD",1754068460823,0.00014461,114740.0,114730.0,0.85724735]
["bitfinex","BTCUSD",1754068461034,0.00014461,114740.0,114730.0,0.87469637]
["bitfinex","BTCUSD",1754068461253,0.00714461,114740.0,114730.0,0.87569637]
["bitfinex","BTCUSD",1754068461744,0.00714461,114740.0,114730.0,2.23402037]
["bitfinex","BTCUSD",1754068462170,0.00714461,114740.0,114730.0,2.51809037]
["bitfinex","BTCUSD",1754068462372,0.00714461,114740.0,114730.0,2.43465937]
["bitfinex","BTCUSD",1754068462579,0.01214461,114740.0,114730.0,2.13590537]
["bitfinex","BTCUSD",1754068462785,0.01214461,114740.0,114730.0,1.52700837]
["bitfinex","BTCUSD",1754068463203,0.01214461,114740.0,114730.0,1.38612837]
["bitfinex","BTCUSD",1754068463431,0.00514461,114740.0,114730.0,1.23969637]
["bitfinex","BTCUSD",1754068463833,0.00414461,114740.0,114730.0,1.24069637]
["bitfinex","BTCUSD",1754068464038,0.00414461,114740.0,114730.0,1.26746917]
["bitfinex","BTCUSD",1754068464256,0.00914461,114740.0,114730.0,1.26746917]
["bitfinex","BTCUSD",1754068464923,0.00914461,114740.0,114730.0,1.12658917]
["bitfinex","BTCUSD",1754068465125,0.00914461,114740.0,114730.0,1.26746917]
["bitfinex","BTCUSD",1754068466362,0.00918461,114740.0,114730.0,1.26746917]
["bitfinex","BTCUSD",1754068467637,0.00918461,114740.0,114730.0,1.26950917]
["bitfinex","BTCUSD",1754068471243,0.00918461,114740.0,114730.0,1.94556839]
["bitfinex","BTCUSD",1754068471463,0.00918461,114740.0,114730.0,1.32646617]
["bitfinex","BTCUSD",1754068471886,0.00918461,114740.0,114730.0,1.01498015]
["bitfinex","BTCUSD",1754068472101,0.00918461,114740.0,114730.0,1.15578015]
["bitfinex","BTCUSD",1754068472565,0.01412461,114740.0,114730.0,0.70449137]
["bitfinex","BTCUSD",1754068472779,0.03847461,114740.0,114730.0,0.70449137]
["bitfinex","BTCUSD",1754068473202,0.01412461,114740.0,114730.0,1.11956015]
["bitfinex","BTCUSD",1754068473628,0.01412461,114740.0,114730.0,1.14913015]
["bitfinex","BTCUSD",1754068473845,0.01412461,114740.0,114730.0,0.73406137]
["bitfinex","BTCUSD",1754068474047,0.01412461,114740.0,114730.0,1.14913015]
["bitfinex","BTCUSD",1754068474829,0.01412461,114740.0,114730.0,1.48913015]
["bitfinex","BTCUSD",1754068475042,0.01119461,114740.0,114730.0,1.48913015]
["bitfinex","BTCUSD",1754068475819,0.01119461,114740.0,114730.0,1.00837015]
["bitfinex","BTCUSD",1754068476020,0.01412461,114740.0,114730.0,1.11956015]
["bitfinex","BTCUSD",1754068476633,0.01412461,114740.0,114730.0,1.14913015]
["bitfinex","BTCUSD",1754068476822,0.01119461,114740.0,114730.0,1.14913015]
["bitfinex","BTCUSD",1754068478209,0.00918461,114740.0,114730.0,1.15414015]
["bitfinex","BTCUSD",1754068478816,0.00918461,114740.0,114730.0,1.49414015]
["bitfinex","BTCUSD",1754068480614,0.00918461,114740.0,114730.0,2.50942915]
["bitfinex","BTCUSD",1754068481027,0.00918461,114740.0,114730.0,2.41794915]
["bitfinex","BTCUSD",1754068481231,0.00918461,114740.0,114730.0,2.15880715]
["bitfinex","BTCUSD",1754068482067,0.00918461,114740.0,114730.0,1.67473115]
["bitfinex","BTCUSD",1754068482962,0.00918461,114740.0,114730.0,1.62279015]
["bitfinex","BTCUSD",1754068483170,0.00918461,114740.0,114730.0,1.49414015]
["bitfinex","BTCUSD",1754068483369,0.00918461,114740.0,114730.0,1.35338015]
["bitfinex","BTCUSD",1754068483577,0.01412461,114740.0,114730.0,0.77561137]
["bitfinex","BTCUSD",1754068484026,0.01412461,114740.0,114730.0,0.98501137]
["bitfinex","BTCUSD",1754068484256,0.03788461,114740.0,114730.0,0.98501137]
["bitfinex","BTCUSD",1754068485114,0.03788461,114740.0,114730.0,0.49569501]
["bitfinex","BTCUSD",1754068485324,0.03788461,114740.0,114730.0,0.46205269]
["bitfinex","BTCUSD",1754068485531,0.21219173,114740.0,114730.0,0.46205269]
["bitfinex","BTCUSD",1754068485741,0.28223507,114740.0,114730.0,0.29459989]
["bitfinex","BTCUSD",1754068485947,0.10792795,114740.0,114730.0,0.43527989]
["bitfinex","BTCUSD",1754068486152,0.28223507,114740.0,114730.0,0.43527989]
["bitfinex","BTCUSD",1754068486372,0.71475287,114740.0,114730.0,0.2104]
["bitfinex","BTCUSD",1754068486597,0.79395276,114740.0,114730.0,0.14168]
["bitfinex","BTCUSD",1754068486805,0.70975287,114740.0,114730.0,0.14168]
["bitfinex","BTCUSD",1754068487025,0.71275287,114740.0,114730.0,0.14168]
["bitfinex","BTCUSD",1754068487438,0.70575287,114740.0,114730.0,0.14068]
["bitfinex","BTCUSD",1754068487649,0.70575287,114740.0,114730.0,0.14168]
["bitfinex","BTCUSD",1754068487650,0.78995276,114740.0,114730.0,0.14168]
["bitfinex","BTCUSD",1754068487862,0.79195276,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1754068488069,0.01744902,114720.0,114700.0,0.18308618]
["bitfinex","BTCUSD",1754068488278,0.0287,114710.0,114700.0,0.26728607]
["bitfinex","BTCUSD",1754068488477,0.0287,114710.0,114700.0,0.22487989]
["bitfinex","BTCUSD",1754068489311,0.0287,114710.0,114700.0,0.3992478]
["bitfinex","BTCUSD",1754068490424,0.0337,114710.0,114700.0,0.4002478]
["bitfinex","BTCUSD",1754068490798,0.0337,114710.0,114700.0,0.42679719]
["bitfinex","BTCUSD",1754068491104,0.00701,114710.0,114700.0,0.42679719]
["bitfinex","BTCUSD",1754068491306,0.00701,114710.0,114700.0,0.45840719]
["bitfinex","BTCUSD",1754068491522,0.005,114710.0,114700.0,0.87644597]
["bitfinex","BTCUSD",1754068491893,0.005,114710.0,114700.0,1.14524597]
["bitfinex","BTCUSD",1754068493185,0.005,114710.0,114700.0,0.73017719]
["bitfinex","BTCUSD",1754068493395,0.005,114710.0,114700.0,1.14524597]
["bitfinex","BTCUSD",1754068493604,0.00701,114710.0,114700.0,0.38054928]
["bitfinex","BTCUSD",1754068493782,0.0337,114710.0,114700.0,0.69555719]
["bitfinex","BTCUSD",1754068493990,0.0387,114710.0,114700.0,0.69655719]
["bitfinex","BTCUSD",1754068494196,0.0387,114710.0,114700.0,0.52218928]
["bitfinex","BTCUSD",1754068494397,0.0387,114710.0,114700.0,0.69655719]
["bitfinex","BTCUSD",1754068494824,0.01494,114710.0,114700.0,0.69655719]
["bitfinex","BTCUSD",1754068494966,0.01201,114710.0,114700.0,0.72637719]
["bitfinex","BTCUSD",1754068495411,0.01201,114710.0,114700.0,0.72833719]
["bitfinex","BTCUSD",1754068499932,0.01201,114710.0,114700.0,1.14340597]
["bitfinex","BTCUSD",1754068500148,0.01201,114710.0,114700.0,0.72833719]
["bitfinex","BTCUSD",1754068500365,0.01201,114710.0,114700.0,0.55200928]
["bitfinex","BTCUSD",1754068500564,0.20701173,114710.0,114700.0,0.38154928]
["bitfinex","BTCUSD",1754068500827,0.23025173,114710.0,114700.0,0.52214928]
["bitfinex","BTCUSD",1754068501032,0.23025173,114710.0,114700.0,0.1426]
["bitfinex","BTCUSD",1754068501237,0.05589902,114710.0,114700.0,0.1426]
["bitfinex","BTCUSD",1754068501629,0.01,114710.0,114700.0,0.85313617]
["bitfinex","BTCUSD",1754068501838,0.01,114710.0,114700.0,0.85095658]
["bitfinex","BTCUSD",1754068502050,0.01,114710.0,114700.0,0.71035658]
["bitfinex","BTCUSD",1754068502280,0.01,114710.0,114700.0,0.4358878]
["bitfinex","BTCUSD",1754068502643,0.01,114710.0,114700.0,1.19095658]
["bitfinex","BTCUSD",1754068502910,0.01,114710.0,114700.0,1.63102536]
["bitfinex","BTCUSD",1754068503674,0.01,114710.0,114700.0,1.21666593]
["bitfinex","BTCUSD",1754068503902,0.005,114710.0,114700.0,1.21566593]
["bitfinex","BTCUSD",1754068504117,0.007,114710.0,114700.0,1.21566593]
["bitfinex","BTCUSD",1754068504338,0.002,114710.0,114700.0,1.21466593]
["bitfinex","BTCUSD",1754068504579,0.003,114710.0,114700.0,1.21466593]
["bitfinex","BTCUSD",1754068505469,0.001,114710.0,114700.0,1.21466593]
["bitfinex","BTCUSD",1754068505689,0.003,114710.0,114700.0,0.79959715]
["bitfinex","BTCUSD",1754068505909,0.00515,114710.0,114700.0,0.79959715]
["bitfinex","BTCUSD",1754068506778,0.003,114710.0,114700.0,0.79959715]
["bitfinex","BTCUSD",1754068507217,0.00144,114710.0,114700.0,1.21466593]
["bitfinex","BTCUSD",1754068508180,0.00679,114710.0,114700.0,0.42483715]
["bitfinex","BTCUSD",1754068508890,0.00535,114710.0,114700.0,0.42483715]
["bitfinex","BTCUSD",1754068509115,0.01135,114710.0,114700.0,0.42583715]
["bitfinex","BTCUSD",1754068509349,0.01635,114710.0,114700.0,0.42683715]
["bitfinex","BTCUSD",1754068509584,0.01035,114710.0,114700.0,0.42583715]
["bitfinex","BTCUSD",1754068509823,0.01135,114710.0,114700.0,0.42583715]
["bitfinex","BTCUSD",1754068510078,0.01635,114710.0,114700.0,0.42683715]
["bitfinex","BTCUSD",1754068510325,0.01315,114710.0,114700.0,0.45665715]
["bitfinex","BTCUSD",1754068511210,0.01315,114710.0,114700.0,0.28228924]
["bitfinex","BTCUSD",1754068511417,0.01315,114710.0,114700.0,0.45665715]
["bitfinex","BTCUSD",1754068512683,0.01315,114710.0,114700.0,0.72741715]
["bitfinex","BTCUSD",1754068514345,0.01315,114710.0,114700.0,0.55108924]
["bitfinex","BTCUSD",1754068514462,0.01635,114710.0,114700.0,0.52126924]
["bitfinex","BTCUSD",1754068514665,0.01315,114710.0,114700.0,0.72545715]
["bitfinex","BTCUSD",1754068514908,0.01315,114710.0,114700.0,0.72741715]
["bitfinex","BTCUSD",1754068516082,0.011,114710.0,114700.0,0.73035715]
["bitfinex","BTCUSD",1754068516277,0.011,114710.0,114700.0,1.14542593]
["bitfinex","BTCUSD",1754068518549,0.011,114710.0,114700.0,1.56045471]
["bitfinex","BTCUSD",1754068518919,0.011,114710.0,114700.0,1.65665471]
["bitfinex","BTCUSD",1754068519181,0.00018461,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1754068519395,0.00018461,114740.0,114730.0,0.81607099]
["bitfinex","BTCUSD",1754068519637,0.00018461,114740.0,114730.0,0.84883099]
["bitfinex","BTCUSD",1754068520272,0.00018461,114740.0,114730.0,0.43376221]
["bitfinex","BTCUSD",1754068520485,0.00018461,114740.0,114730.0,0.84883099]
["bitfinex","BTCUSD",1754068520698,0.00233461,114740.0,114730.0,0.43082221]
["bitfinex","BTCUSD",1754068520914,0.00233461,114740.0,114730.0,0.40004221]
["bitfinex","BTCUSD",1754068520915,0.00953461,114740.0,114730.0,0.40004221]
["bitfinex","BTCUSD",1754068521121,0.12026697,114740.0,114730.0,0.08519989]
["bitfinex","BTCUSD",1754068521327,0.12026697,114740.0,114730.0,0.2516723]
["bitfinex","BTCUSD",1754068521950,0.12226697,114740.0,114730.0,0.2516723]
["bitfinex","BTCUSD",1754068522721,0.02898363,114740.0,114730.0,0.42599462]
["bitfinex","BTCUSD",1754068522926,0.00833461,114740.0,114730.0,0.8728434]
["bitfinex","BTCUSD",1754068523089,0.00618461,114740.0,114730.0,0.8757834]
["bitfinex","BTCUSD",1754068524587,0.00618461,114740.0,114730.0,1.1445834]
["bitfinex","BTCUSD",1754068525123,0.00618461,114740.0,114730.0,0.72755462]
["bitfinex","BTCUSD",1754068527035,0.00618461,114740.0,114730.0,1.1426234]
["bitfinex","BTCUSD",1754068527245,0.00618461,114740.0,114730.0,0.8738234]
["bitfinex","BTCUSD",1754068527433,0.00618461,114740.0,114730.0,1.2138234]
["bitfinex","BTCUSD",1754068527643,0.00618461,114740.0,114730.0,1.2388234]
["bitfinex","BTCUSD",1754068527847,0.00618461,114740.0,114730.0,2.4277284]
["bitfinex","BTCUSD",1754068528215,4e-05,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1754068528464,4e-05,114770.0,114760.0,0.41384541]
["bitfinex","BTCUSD",1754068528683,4e-05,114770.0,114760.0,0.44535541]
["bitfinex","BTCUSD",1754068529312,4e-05,114770.0,114760.0,0.86042419]
["bitfinex","BTCUSD",1754068529506,0.00204,114770.0,114760.0,0.88717466]
["bitfinex","BTCUSD",1754068529712,0.00204,114770.0,114760.0,0.74669466]
["bitfinex","BTCUSD",1754068529963,0.00204,114770.0,114760.0,0.12583913]
["bitfinex","BTCUSD",1754068530098,0.00508,114770.0,114760.0,0.44059588]
["bitfinex","BTCUSD",1754068530522,0.00808,114770.0,114760.0,0.274949]
["bitfinex","BTCUSD",1754068530767,0.00808,114770.0,114760.0,0.44922575]
["bitfinex","BTCUSD",1754068531623,0.00504,114770.0,114760.0,0.47775575]
["bitfinex","BTCUSD",1754068531837,0.00504,114770.0,114760.0,0.89580453]
["bitfinex","BTCUSD",1754068532243,0.00504,114770.0,114760.0,0.48073575]
["bitfinex","BTCUSD",1754068532453,0.00504,114770.0,114760.0,0.89580453]
["bitfinex","BTCUSD",1754068532905,0.00504,114770.0,114760.0,1.23580453]
["bitfinex","BTCUSD",1754068533119,0.00304,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1754068533333,0.00304,114810.0,114800.0,0.42480832]
["bitfinex","BTCUSD",1754068533334,0.00014464,114810.0,114800.0,0.42480832]
["bitfinex","BTCUSD",1754068533558,0.00014464,114810.0,114800.0,0.45333832]
["bitfinex","BTCUSD",1754068534953,0.01759366,114810.0,114800.0,0.42480832]
["bitfinex","BTCUSD",1754068535102,0.07413726,114820.0,114800.0,0.42480832]
["bitfinex","BTCUSD",1754068535318,0.07461911,114820.0,114800.0,0.45333832]
["bitfinex","BTCUSD",1754068535507,0.00048185,114820.0,114800.0,0.45333832]
["bitfinex","BTCUSD",1754068535953,0.00048185,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1754068536154,0.00048185,114820.0,114810.0,0.21761962]
["bitfinex","BTCUSD",1754068536364,0.00048185,114820.0,114810.0,0.12761866]
["bitfinex","BTCUSD",1754068536692,0.00048185,114820.0,114810.0,0.10126617]
["bitfinex","BTCUSD",1754068537103,0.01793087,114820.0,114810.0,0.10126617]
["bitfinex","BTCUSD",1754068537318,0.01893087,114820.0,114810.0,0.10126617]
["bitfinex","BTCUSD",1754068537528,0.00148185,114820.0,114810.0,0.30697702]
["bitfinex","BTCUSD",1754068537751,0.00148185,114820.0,114810.0,0.71986829]
["bitfinex","BTCUSD",1754068539269,0.00148185,114820.0,114810.0,0.92922829]
["bitfinex","BTCUSD",1754068539508,0.00148185,114820.0,114810.0,0.51415951]
["bitfinex","BTCUSD",1754068539761,0.00148185,114820.0,114810.0,0.92922829]
["bitfinex","BTCUSD",1754068540021,0.00148185,114820.0,114810.0,0.51415951]
["bitfinex","BTCUSD",1754068540282,0.00148185,114820.0,114810.0,0.92922829]
["bitfinex","BTCUSD",1754068541238,0.00148185,114820.0,114810.0,0.54032051]
["bitfinex","BTCUSD",1754068541484,0.00048185,114820.0,114810.0,0.95538929]
["bitfinex","BTCUSD",1754068541726,0.00048185,114820.0,114810.0,0.54132051]
["bitfinex","BTCUSD",1754068541965,0.00048185,114820.0,114810.0,0.31244866]
["bitfinex","BTCUSD",1754068542186,0.00294185,114820.0,114810.0,0.44880866]
["bitfinex","BTCUSD",1754068542443,0.00294185,114820.0,114810.0,0.62300951]
["bitfinex","BTCUSD",1754068542666,0.00048185,114820.0,114810.0,0.62400951]
["bitfinex","BTCUSD",1754068542905,0.00048185,114820.0,114810.0,0.62300951]
["bitfinex","BTCUSD",1754068543159,0.00048185,114820.0,114810.0,0.48264951]
["bitfinex","BTCUSD",1754068543376,0.00348185,114820.0,114810.0,0.65153951]
["bitfinex","BTCUSD",1754068543846,0.00348185,114820.0,114810.0,0.44880866]
["bitfinex","BTCUSD",1754068544055,0.00348185,114820.0,114810.0,0.62300951]
["bitfinex","BTCUSD",1754068544488,0.00348185,114820.0,114810.0,0.65153951]
["bitfinex","BTCUSD",1754068545357,0.00348185,114820.0,114810.0,0.44880866]
["bitfinex","BTCUSD",1754068545774,0.00348185,114820.0,114810.0,0.62300951]
["bitfinex","BTCUSD",1754068546237,0.00348185,114820.0,114810.0,0.65153951]
["bitfinex","BTCUSD",1754068546466,0.00348185,114820.0,114810.0,0.44880866]
["bitfinex","BTCUSD",1754068547328,0.17766753,114820.0,114810.0,0.44880866]
["bitfinex","BTCUSD",1754068547579,0.00348185,114820.0,114810.0,0.44880866]
["bitfinex","BTCUSD",1754068547788,0.17766753,114820.0,114810.0,0.44880866]
["bitfinex","BTCUSD",1754068548237,0.19511655,114820.0,114810.0,0.29355989]
["bitfinex","BTCUSD",1754068548452,0.95264533,114820.0,114810.0,0.34972]
["bitfinex","BTCUSD",1754068548669,0.53757655,114820.0,114810.0,0.34972]
["bitfinex","BTCUSD",1754068550328,0.53757655,114820.0,114810.0,0.20936]
["bitfinex","BTCUSD",1754068550329,0.53955655,114820.0,114810.0,0.20936]
["bitfinex","BTCUSD",1754068550547,0.53955655,114820.0,114810.0,0.34968]
["bitfinex","BTCUSD",1754068550774,0.53955655,114820.0,114810.0,0.20936]
["bitfinex","BTCUSD",1754068550998,1.03980522,114820.0,114810.0,0.34968]
["bitfinex","BTCUSD",1754068551210,0.62473644,114820.0,114810.0,0.34968]
["bitfinex","BTCUSD",1754068551432,0.92476295,114820.0,114810.0,0.34968]
["bitfinex","BTCUSD",1754068551658,0.92476295,114820.0,114810.0,0.20936]
["bitfinex","BTCUSD",1754068551891,0.92476295,114820.0,114810.0,0.34968]
["bitfinex","BTCUSD",1754068552738,0.50969417,114820.0,114810.0,0.34968]
["bitfinex","BTCUSD",1754068552996,0.92476295,114820.0,114810.0,0.34968]
["bitfinex","BTCUSD",1754068553220,0.17421027,114810.0,114790.0,0.02853]
["bitfinex","BTCUSD",1754068553438,0.19165929,114810.0,114800.0,0.14032]
["bitfinex","BTCUSD",1754068554568,0.61804811,114810.0,114800.0,0.14032]
["bitfinex","BTCUSD",1754068554874,0.20036933,114810.0,114800.0,0.14032]
["bitfinex","BTCUSD",1754068555085,0.17421602,114800.0,114780.0,0.03212]
["bitfinex","BTCUSD",1754068555294,0.60673382,114800.0,114790.0,0.14032]
["bitfinex","BTCUSD",1754068555503,0.19166504,114800.0,114790.0,0.14032]
["bitfinex","BTCUSD",1754068556747,0.1742312,114790.0,114780.0,0.11936989]
["bitfinex","BTCUSD",1754068556989,0.1742312,114790.0,114780.0,0.25968989]
["bitfinex","BTCUSD",1754068557159,0.60673382,114800.0,114780.0,0.25968989]
["bitfinex","BTCUSD",1754068557369,0.01744902,114800.0,114780.0,0.40181524]
["bitfinex","BTCUSD",1754068557567,0.01744902,114800.0,114790.0,0.03212]
["bitfinex","BTCUSD",1754068557849,0.19166504,114800.0,114790.0,0.03212]
["bitfinex","BTCUSD",1754068558491,0.01744902,114800.0,114790.0,0.03212]
["bitfinex","BTCUSD",1754068558895,0.19166504,114800.0,114790.0,0.03212]
["bitfinex","BTCUSD",1754068560478,0.19166504,114800.0,114780.0,0.25968989]
["bitfinex","BTCUSD",1754068560707,0.1742312,114790.0,114780.0,0.03212]
["bitfinex","BTCUSD",1754068560924,0.606749,114790.0,114780.0,0.14032]
["bitfinex","BTCUSD",1754068561807,0.1916954,114780.0,114770.0,0.20932]
["bitfinex","BTCUSD",1754068562025,0.60676418,114780.0,114770.0,0.34964]
["bitfinex","BTCUSD",1754068563074,0.60676418,114780.0,114770.0,0.35112185]
["bitfinex","BTCUSD",1754068563258,0.60676418,114780.0,114770.0,0.35012185]
["bitfinex","BTCUSD",1754068563709,0.01744902,114780.0,114770.0,0.38735185]
["bitfinex","BTCUSD",1754068564378,0.1926954,114780.0,114770.0,0.35012185]
["bitfinex","BTCUSD",1754068564594,0.60776418,114780.0,114770.0,0.24192185]
["bitfinex","BTCUSD",1754068564806,0.1926954,114780.0,114770.0,0.38220185]
["bitfinex","BTCUSD",1754068565930,0.1926954,114780.0,114770.0,0.38525185]
["bitfinex","BTCUSD",1754068566123,0.60776418,114780.0,114770.0,0.35008185]
["bitfinex","BTCUSD",1754068566685,0.01844902,114780.0,114770.0,0.38731185]
["bitfinex","BTCUSD",1754068566879,0.1926954,114780.0,114770.0,0.38731185]
["bitfinex","BTCUSD",1754068568365,0.1926954,114780.0,114770.0,0.38735185]
["bitfinex","BTCUSD",1754068569007,0.001,114780.0,114770.0,0.6458133]
["bitfinex","BTCUSD",1754068570836,0.001,114780.0,114770.0,0.33123174]
["bitfinex","BTCUSD",1754068571057,0.001,114780.0,114770.0,0.6458133]
["bitfinex","BTCUSD",1754068571483,0.1926954,114780.0,114770.0,0.24703185]
["bitfinex","BTCUSD",1754068571697,0.4335178,114780.0,114770.0,0.38735185]
["bitfinex","BTCUSD",1754068571926,0.01844902,114780.0,114770.0,0.38735185]
["bitfinex","BTCUSD",1754068573056,0.01844902,114780.0,114770.0,0.56161341]
["bitfinex","BTCUSD",1754068573274,0.18292689,114800.0,114770.0,0.56161341]
["bitfinex","BTCUSD",1754068573502,0.68219556,114800.0,114780.0,0.03517]
["bitfinex","BTCUSD",1754068573749,0.68219556,114800.0,114790.0,0.14032]
["bitfinex","BTCUSD",1754068573955,0.59799567,114800.0,114790.0,0.14032]
["bitfinex","BTCUSD",1754068574809,0.18292689,114800.0,114790.0,0.17755]
["bitfinex","BTCUSD",1754068575303,0.51544487,114820.0,114790.0,0.78460498]
["bitfinex","BTCUSD",1754068575527,0.51544487,114820.0,114800.0,0.03517]
["bitfinex","BTCUSD",1754068575737,0.53289389,114820.0,114810.0,0.14032]
["bitfinex","BTCUSD",1754068575968,0.2003454,114820.0,114810.0,0.17755]
["bitfinex","BTCUSD",1754068576190,0.58924034,114830.0,114810.0,0.17755]
["bitfinex","BTCUSD",1754068576407,0.17417156,114830.0,114810.0,0.17755]
["bitfinex","BTCUSD",1754068576835,0.01744902,114820.0,114810.0,0.17755]
["bitfinex","BTCUSD",1754068577048,0.01844902,114820.0,114810.0,0.18955]
["bitfinex","BTCUSD",1754068577277,0.01844902,114820.0,114810.0,0.19655]
["bitfinex","BTCUSD",1754068577701,0.01844902,114820.0,114810.0,0.18955]
["bitfinex","BTCUSD",1754068577702,0.1926347,114820.0,114810.0,0.18955]
["bitfinex","BTCUSD",1754068578121,0.68589098,114820.0,114810.0,0.016]
["bitfinex","BTCUSD",1754068578345,1.11170087,114820.0,114810.0,0.004]
["bitfinex","BTCUSD",1754068579479,0.17420085,114810.0,114800.0,0.14028]
["bitfinex","BTCUSD",1754068579692,0.59187963,114810.0,114800.0,0.14028]
["bitfinex","BTCUSD",1754068580548,0.58926963,114810.0,114800.0,0.14028]
["bitfinex","BTCUSD",1754068580787,0.58926963,114810.0,114800.0,0.14928]
["bitfinex","BTCUSD",1754068581846,0.62578324,114810.0,114800.0,0.14928]
["bitfinex","BTCUSD",1754068582066,0.21071446,114810.0,114800.0,0.14928]
["bitfinex","BTCUSD",1754068582289,0.62578324,114810.0,114800.0,0.14928]
["bitfinex","BTCUSD",1754068582487,0.58926963,114810.0,114800.0,0.14928]
["bitfinex","BTCUSD",1754068583572,0.58926963,114810.0,114800.0,0.15428]
["bitfinex","BTCUSD",1754068584212,0.17420085,114810.0,114800.0,0.15428]
["bitfinex","BTCUSD",1754068584431,0.17420085,114810.0,114800.0,0.19151]
["bitfinex","BTCUSD",1754068584432,0.01744902,114810.0,114800.0,0.19151]
["bitfinex","BTCUSD",1754068585340,0.19164987,114810.0,114800.0,0.19151]
["bitfinex","BTCUSD",1754068585553,0.60671865,114810.0,114800.0,0.19151]
["bitfinex","BTCUSD",1754068585999,0.19164987,114810.0,114800.0,0.19151]
["bitfinex","BTCUSD",1754068586219,0.60671865,114810.0,114800.0,0.19151]
["bitfinex","BTCUSD",1754068586635,0.66089161,114810.0,114800.0,0.19151]
["bitfinex","BTCUSD",1754068587063,0.24582283,114810.0,114800.0,0.19151]
["bitfinex","BTCUSD",1754068587299,0.60671865,114810.0,114800.0,0.19151]
["bitfinex","BTCUSD",1754068587935,0.19164987,114810.0,114800.0,0.19151]
["bitfinex","BTCUSD",1754068588151,0.60671865,114810.0,114800.0,0.19151]
["bitfinex","BTCUSD",1754068589258,0.19164987,114810.0,114800.0,0.19151]
["bitfinex","BTCUSD",1754068589474,0.60671865,114810.0,114800.0,0.19151]
["bitfinex","BTCUSD",1754068589709,0.01744902,114810.0,114800.0,0.19151]
["bitfinex","BTCUSD",1754068589924,0.17420085,114810.0,114800.0,0.19151]
["bitfinex","BTCUSD",1754068590816,0.60671865,114810.0,114800.0,0.19151]
["bitfinex","BTCUSD",1754068591031,0.60671865,114810.0,114800.0,0.1864]
["bitfinex","BTCUSD",1754068591458,0.60671865,114810.0,114800.0,0.1885]
["bitfinex","BTCUSD",1754068591664,0.60671865,114810.0,114800.0,0.19152]
["bitfinex","BTCUSD",1754068592091,0.69091854,114810.0,114800.0,0.19152]
["bitfinex","BTCUSD",1754068592327,0.69091854,114810.0,114800.0,0.15428]
["bitfinex","BTCUSD",1754068592950,0.19164987,114810.0,114800.0,0.18668]
["bitfinex","BTCUSD",1754068593163,0.01744902,114810.0,114800.0,0.18878]
["bitfinex","BTCUSD",1754068593377,0.19164987,114810.0,114800.0,0.18878]
["bitfinex","BTCUSD",1754068593792,0.01744902,114810.0,114800.0,0.36299602]
["bitfinex","BTCUSD",1754068594015,0.01744902,114820.0,114800.0,0.36089471]
["bitfinex","BTCUSD",1754068594233,0.01744902,114820.0,114810.0,0.0324]
["bitfinex","BTCUSD",1754068595141,0.18288008,114830.0,114810.0,0.0324]
["bitfinex","BTCUSD",1754068595355,0.18288008,114830.0,114820.0,0.1433]
["bitfinex","BTCUSD",1754068595562,0.2003291,114830.0,114820.0,0.17268]
["bitfinex","BTCUSD",1754068596459,0.0146333,114830.0,114820.0,0.17268]
["bitfinex","BTCUSD",1754068596683,0.18882951,114830.0,114820.0,0.17268]
["bitfinex","BTCUSD",1754068596905,0.19753803,114830.0,114820.0,0.17268]
["bitfinex","BTCUSD",1754068597130,0.61260681,114830.0,114820.0,0.17268]
["bitfinex","BTCUSD",1754068597546,0.61260681,114830.0,114820.0,0.17768]
["bitfinex","BTCUSD",1754068597763,0.64925472,114830.0,114820.0,0.17466]
["bitfinex","BTCUSD",1754068597973,0.61260681,114830.0,114820.0,0.17466]
["bitfinex","BTCUSD",1754068598181,0.61260681,114830.0,114820.0,0.18166]
["bitfinex","BTCUSD",1754068599073,0.61260681,114830.0,114820.0,0.15228]
["bitfinex","BTCUSD",1754068599537,1.0383267,114830.0,114820.0,0.012]
["bitfinex","BTCUSD",1754068600951,1.0383267,114830.0,114820.0,0.005]
["bitfinex","BTCUSD",1754068601169,1.0383267,114830.0,114790.0,0.02938]
["bitfinex","BTCUSD",1754068601170,0.19166504,114800.0,114790.0,0.02938]
["bitfinex","BTCUSD",1754068601396,0.60673382,114800.0,114790.0,0.14072185]
["bitfinex","BTCUSD",1754068601862,0.63948984,114800.0,114790.0,0.14072185]
["bitfinex","BTCUSD",1754068602075,0.63948984,114800.0,114790.0,0.00048185]
["bitfinex","BTCUSD",1754068602292,1.06520973,114800.0,114790.0,0.14072185]
["bitfinex","BTCUSD",1754068602508,1.48127851,114800.0,114790.0,0.00048185]
["bitfinex","BTCUSD",1754068602719,1.48027851,114800.0,114790.0,0.00048185]
["bitfinex","BTCUSD",1754068602942,1.48027851,114800.0,114760.0,0.00302]
["bitfinex","BTCUSD",1754068602943,0.17426156,114770.0,114760.0,0.0324]
["bitfinex","BTCUSD",1754068603171,0.60677936,114770.0,114760.0,0.02952464]
["bitfinex","BTCUSD",1754068603401,0.60677936,114770.0,114760.0,0.14038464]
["bitfinex","BTCUSD",1754068603402,1.03097925,114770.0,114760.0,0.14038464]
["bitfinex","BTCUSD",1754068604291,1.03097925,114770.0,114760.0,0.14338464]
["bitfinex","BTCUSD",1754068604743,1.03097925,114770.0,114760.0,0.14038464]
["bitfinex","BTCUSD",1754068605179,1.03097925,114770.0,114760.0,0.00714464]
["bitfinex","BTCUSD",1754068605429,1.03097925,114770.0,114760.0,0.14738464]
["bitfinex","BTCUSD",1754068605670,1.03097925,114770.0,114760.0,0.00714464]
["bitfinex","BTCUSD",1754068605887,1.03097925,114770.0,114760.0,0.01214464]
["bitfinex","BTCUSD",1754068606323,1.03097925,114770.0,114760.0,0.15242464]
["bitfinex","BTCUSD",1754068606768,1.10275884,114770.0,114760.0,0.15242464]
["bitfinex","BTCUSD",1754068607667,1.11149347,114770.0,114760.0,0.15242464]
["bitfinex","BTCUSD",1754068608575,1.11149347,114770.0,114760.0,0.01214464]
["bitfinex","BTCUSD",1754068608799,1.11149347,114770.0,114760.0,0.15238464]
["bitfinex","BTCUSD",1754068609260,1.11149347,114770.0,114760.0,0.01214464]
["bitfinex","BTCUSD",1754068609433,1.11149347,114770.0,114760.0,0.15242464]
["bitfinex","BTCUSD",1754068609636,1.11149347,114770.0,114760.0,0.01214464]
["bitfinex","BTCUSD",1754068609840,1.11149347,114770.0,114760.0,0.15242464]
["bitfinex","BTCUSD",1754068610044,0.69642469,114770.0,114760.0,0.18180464]
["bitfinex","BTCUSD",1754068610349,1.11149347,114770.0,114760.0,0.15242464]
["bitfinex","BTCUSD",1754068610555,1.11149347,114770.0,114760.0,0.01214464]
["bitfinex","BTCUSD",1754068610799,1.11301347,114770.0,114760.0,0.01214464]
["bitfinex","BTCUSD",1754068611089,1.11149347,114770.0,114760.0,0.01214464]
["bitfinex","BTCUSD",1754068611316,1.11301347,114770.0,114760.0,0.01214464]
["bitfinex","BTCUSD",1754068611529,0.51429193,114750.0,114740.0,0.16966]
["bitfinex","BTCUSD",1754068611745,0.92936071,114750.0,114740.0,0.02938]
["bitfinex","BTCUSD",1754068611998,0.92936071,114750.0,114740.0,0.16966]
["bitfinex","BTCUSD",1754068612435,0.19175614,114740.0,114730.0,0.0324]
["bitfinex","BTCUSD",1754068612653,0.60682492,114740.0,114730.0,0.0324]
["bitfinex","BTCUSD",1754068612860,0.60682492,114740.0,114730.0,0.17268]
["bitfinex","BTCUSD",1754068613069,0.60682492,114740.0,114730.0,0.17478]
["bitfinex","BTCUSD",1754068614159,0.19175614,114740.0,114730.0,0.17478]
["bitfinex","BTCUSD",1754068614658,0.19675614,114740.0,114730.0,0.17478]
["bitfinex","BTCUSD",1754068614867,0.21075614,114740.0,114730.0,0.0355]
["bitfinex","BTCUSD",1754068615077,0.21075614,114740.0,114730.0,0.17578]
["bitfinex","BTCUSD",1754068615968,0.21075614,114740.0,114730.0,0.0355]
["bitfinex","BTCUSD",1754068616186,0.21075614,114740.0,114730.0,0.17578]
["bitfinex","BTCUSD",1754068616606,0.28872256,114740.0,114730.0,0.17578]
["bitfinex","BTCUSD",1754068617049,0.70379134,114740.0,114730.0,0.17578]
["bitfinex","BTCUSD",1754068617297,0.28872256,114740.0,114730.0,0.17578]
["bitfinex","BTCUSD",1754068617514,0.70379134,114740.0,114730.0,0.17578]
["bitfinex","BTCUSD",1754068618416,0.70379134,114740.0,114730.0,0.17066]
["bitfinex","BTCUSD",1754068618652,0.28872256,114740.0,114730.0,0.14128]
["bitfinex","BTCUSD",1754068618862,0.70379134,114740.0,114730.0,0.17264]
["bitfinex","BTCUSD",1754068619066,0.70379134,114740.0,114730.0,0.17558]
["bitfinex","BTCUSD",1754068619291,0.70379134,114740.0,114730.0,0.17772]
["bitfinex","BTCUSD",1754068619511,0.62582492,114740.0,114730.0,0.17772]
["bitfinex","BTCUSD",1754068619959,0.21075614,114740.0,114730.0,0.17772]
["bitfinex","BTCUSD",1754068620400,0.019,114740.0,114730.0,0.59278878]
["bitfinex","BTCUSD",1754068620616,0.18295869,114780.0,114740.0,0.17430266]
["bitfinex","BTCUSD",1754068620846,0.00014445,114780.0,114750.0,0.58964878]
["bitfinex","BTCUSD",1754068621079,0.17439131,114780.0,114750.0,0.40748503]
["bitfinex","BTCUSD",1754068621295,0.17439131,114780.0,114760.0,0.0343]
["bitfinex","BTCUSD",1754068621508,0.17426156,114770.0,114760.0,0.0343]
["bitfinex","BTCUSD",1754068621734,0.17426156,114770.0,114760.0,0.03136]
["bitfinex","BTCUSD",1754068621958,0.17426156,114770.0,114760.0,0.17332]
["bitfinex","BTCUSD",1754068622235,0.17939131,114780.0,114760.0,0.17626]
["bitfinex","BTCUSD",1754068622451,0.51939083,114780.0,114770.0,0.14192]
["bitfinex","BTCUSD",1754068622658,0.34514445,114780.0,114770.0,0.17622]
["bitfinex","BTCUSD",1754068622865,0.35759347,114780.0,114770.0,0.17622]
["bitfinex","BTCUSD",1754068623096,0.57604326,114780.0,114770.0,0.17622]
["bitfinex","BTCUSD",1754068623323,0.99111204,114780.0,114770.0,0.17618]
["bitfinex","BTCUSD",1754068623538,0.94690863,114780.0,114770.0,0.17324]
["bitfinex","BTCUSD",1754068623980,0.94890863,114780.0,114770.0,0.17324]
["bitfinex","BTCUSD",1754068624195,0.94890863,114780.0,114770.0,0.03136]
["bitfinex","BTCUSD",1754068624400,0.53383985,114780.0,114770.0,0.1732]
["bitfinex","BTCUSD",1754068624623,0.94890863,114780.0,114770.0,0.1732]
["bitfinex","BTCUSD",1754068624852,0.19171058,114770.0,114760.0,0.03136]
["bitfinex","BTCUSD",1754068625068,0.19172577,114760.0,114750.0,0.00294]
["bitfinex","BTCUSD",1754068625286,0.60679455,114760.0,114750.0,0.03136]
["bitfinex","BTCUSD",1754068625501,0.60679455,114760.0,114750.0,0.17308]
["bitfinex","BTCUSD",1754068626404,0.19172577,114760.0,114750.0,0.17308]
["bitfinex","BTCUSD",1754068626621,0.19272577,114760.0,114750.0,0.17308]
["bitfinex","BTCUSD",1754068627042,0.19372577,114760.0,114750.0,0.17296]
["bitfinex","BTCUSD",1754068627265,0.19372577,114760.0,114750.0,0.03136]
["bitfinex","BTCUSD",1754068627515,0.19372577,114760.0,114750.0,0.17296]
["bitfinex","BTCUSD",1754068628319,0.19372577,114760.0,114750.0,0.17582]
["bitfinex","BTCUSD",1754068628522,0.19372577,114760.0,114750.0,0.17288]
["bitfinex","BTCUSD",1754068629366,0.19372577,114760.0,114750.0,0.17582]
["bitfinex","BTCUSD",1754068629572,0.19372577,114760.0,114750.0,0.17578]
["bitfinex","BTCUSD",1754068630221,0.19575577,114760.0,114750.0,0.17792]
["bitfinex","BTCUSD",1754068630420,0.19575577,114760.0,114750.0,0.17498]
["bitfinex","BTCUSD",1754068631365,0.19575577,114760.0,114750.0,0.1749]
["bitfinex","BTCUSD",1754068631567,0.19575577,114760.0,114750.0,0.17784]
["bitfinex","BTCUSD",1754068633298,0.19575577,114760.0,114750.0,0.03644]
["bitfinex","BTCUSD",1754068633529,0.69502444,114760.0,114750.0,0.17272]
["bitfinex","BTCUSD",1754068633993,0.61082455,114760.0,114750.0,0.17272]
["bitfinex","BTCUSD",1754068634435,0.60982455,114760.0,114750.0,0.17272]
["bitfinex","BTCUSD",1754068634670,0.61082455,114760.0,114750.0,0.03136]
["bitfinex","BTCUSD",1754068634888,0.61082455,114760.0,114750.0,0.14128]
["bitfinex","BTCUSD",1754068635089,0.60982455,114760.0,114750.0,0.14128]
["bitfinex","BTCUSD",1754068635290,0.17429193,114750.0,114740.0,0.0343]
["bitfinex","BTCUSD",1754068635501,0.17429193,114750.0,114740.0,0.17764]
["bitfinex","BTCUSD",1754068636397,0.19272577,114760.0,114740.0,0.03644]
["bitfinex","BTCUSD",1754068636601,0.002,114750.0,114740.0,0.1747]
["bitfinex","BTCUSD",1754068637035,0.002,114750.0,114740.0,0.14334]
["bitfinex","BTCUSD",1754068637240,0.004,114750.0,114740.0,0.14628]
["bitfinex","BTCUSD",1754068637755,0.004,114750.0,114740.0,0.43614701]
["bitfinex","BTCUSD",1754068637964,0.002,114750.0,114740.0,0.85113579]
["bitfinex","BTCUSD",1754068638386,0.002,114750.0,114740.0,0.43606701]
["bitfinex","BTCUSD",1754068639477,0.002,114750.0,114740.0,0.43342701]
["bitfinex","BTCUSD",1754068639710,0.002,114750.0,114740.0,0.12025989]
["bitfinex","BTCUSD",1754068639921,0.002,114750.0,114740.0,0.26343872]
["bitfinex","BTCUSD",1754068640104,0.004,114750.0,114740.0,0.26125989]
["bitfinex","BTCUSD",1754068640523,0.17829193,114750.0,114740.0,0.12025989]
["bitfinex","BTCUSD",1754068640736,0.18032193,114750.0,114740.0,0.17446]
["bitfinex","BTCUSD",1754068640956,0.17432232,114730.0,114710.0,0.54944]
["bitfinex","BTCUSD",1754068641174,0.17432073,114740.0,114720.0,0.22737989]
["bitfinex","BTCUSD",1754068641386,0.19175664,114740.0,114720.0,0.22737989]
["bitfinex","BTCUSD",1754068641602,0.19175664,114740.0,114730.0,0.17538]
["bitfinex","BTCUSD",1754068641813,0.19175664,114740.0,114730.0,0.17752]
["bitfinex","BTCUSD",1754068642227,0.1918825,114740.0,114730.0,0.17752]
["bitfinex","BTCUSD",1754068643100,0.1928825,114740.0,114730.0,0.17752]
["bitfinex","BTCUSD",1754068643962,0.1959125,114740.0,114730.0,0.17458]
["bitfinex","BTCUSD",1754068645096,0.01957488,114740.0,114730.0,0.17458]
["bitfinex","BTCUSD",1754068645306,0.193882,114740.0,114730.0,0.17767]
["bitfinex","BTCUSD",1754068645729,0.195862,114740.0,114730.0,0.17767]
["bitfinex","BTCUSD",1754068646717,0.193882,114740.0,114730.0,0.17767]
["bitfinex","BTCUSD",1754068646887,0.17432232,114730.0,114710.0,0.20944]
["bitfinex","BTCUSD",1754068647111,0.19388226,114740.0,114720.0,0.43430471]
["bitfinex","BTCUSD",1754068647318,0.19388226,114740.0,114730.0,0.03301]
["bitfinex","BTCUSD",1754068647671,0.00212586,114740.0,114730.0,0.03497]
["bitfinex","BTCUSD",1754068647884,0.00012586,114740.0,114730.0,0.45003878]
["bitfinex","BTCUSD",1754068648084,0.00012586,114740.0,114730.0,0.84932099]
["bitfinex","BTCUSD",1754068648850,0.00012586,114740.0,114730.0,0.25988989]
["bitfinex","BTCUSD",1754068649053,0.17743298,114740.0,114730.0,0.25988989]
["bitfinex","BTCUSD",1754068649254,0.17743298,114740.0,114730.0,0.28587888]
["bitfinex","BTCUSD",1754068649672,0.17743298,114740.0,114730.0,0.14515888]
["bitfinex","BTCUSD",1754068649889,0.18041298,114740.0,114730.0,0.03188]
["bitfinex","BTCUSD",1754068650113,0.17741298,114740.0,114730.0,0.17064]
["bitfinex","BTCUSD",1754068650619,0.17741298,114740.0,114730.0,0.03188]
["bitfinex","BTCUSD",1754068650850,0.17741298,114740.0,114730.0,0.17252]
["bitfinex","BTCUSD",1754068651059,0.17941298,114740.0,114730.0,0.17252]
["bitfinex","BTCUSD",1754068651192,0.17941298,114740.0,114730.0,0.03188]
["bitfinex","BTCUSD",1754068651409,0.17941298,114740.0,114730.0,0.02992]
["bitfinex","BTCUSD",1754068651615,0.17432232,114730.0,114720.0,0.02992]
["bitfinex","BTCUSD",1754068651833,0.17630232,114730.0,114720.0,0.17052]
["bitfinex","BTCUSD",1754068652045,0.19675134,114730.0,114720.0,0.1406]
["bitfinex","BTCUSD",1754068652253,0.27921355,114730.0,114720.0,0.1406]
["bitfinex","BTCUSD",1754068652462,0.17433751,114720.0,114710.0,0.23936]
["bitfinex","BTCUSD",1754068652716,0.17931751,114720.0,114710.0,0.37992]
["bitfinex","BTCUSD",1754068652938,0.17931751,114720.0,114710.0,0.02992]
["bitfinex","BTCUSD",1754068653159,0.17931751,114720.0,114710.0,0.17044]
["bitfinex","BTCUSD",1754068653379,0.17435271,114710.0,114700.0,0.05562935]
["bitfinex","BTCUSD",1754068653587,0.17633271,114710.0,114700.0,0.28230924]
["bitfinex","BTCUSD",1754068653792,0.17633271,114710.0,114700.0,0.31084916]
["bitfinex","BTCUSD",1754068654290,0.17633271,114710.0,114700.0,0.22664927]
["bitfinex","BTCUSD",1754068654475,0.19378173,114710.0,114700.0,0.19602935]
["bitfinex","BTCUSD",1754068654702,0.19678173,114710.0,114700.0,0.19602935]
["bitfinex","BTCUSD",1754068655130,0.19378173,114710.0,114700.0,0.19598935]
["bitfinex","BTCUSD",1754068655345,0.20791873,114710.0,114700.0,0.19598935]
["bitfinex","BTCUSD",1754068655561,0.19378173,114710.0,114700.0,0.19598935]
["bitfinex","BTCUSD",1754068655771,0.19378173,114710.0,114700.0,0.05562935]
["bitfinex","BTCUSD",1754068655986,0.19378173,114710.0,114700.0,0.19598935]
["bitfinex","BTCUSD",1754068656682,0.19478173,114710.0,114700.0,0.19598935]
["bitfinex","BTCUSD",1754068656888,0.001,114710.0,114700.0,0.22094729]
["bitfinex","BTCUSD",1754068657102,0.17535271,114710.0,114700.0,0.20103935]
["bitfinex","BTCUSD",1754068657314,0.001,114710.0,114700.0,0.28523924]
["bitfinex","BTCUSD",1754068657743,0.001,114710.0,114700.0,0.70030802]
["bitfinex","BTCUSD",1754068658336,0.001,114710.0,114700.0,0.28523924]
["bitfinex","BTCUSD",1754068659242,0.17535271,114710.0,114700.0,0.06067935]
["bitfinex","BTCUSD",1754068659519,0.17535271,114710.0,114700.0,0.20103935]
["bitfinex","BTCUSD",1754068660171,0.17535271,114710.0,114700.0,0.24188053]
["bitfinex","BTCUSD",1754068660434,0.17535271,114710.0,114700.0,0.20103935]
["bitfinex","BTCUSD",1754068661145,0.17733271,114710.0,114700.0,0.20103935]
["bitfinex","BTCUSD",1754068661415,0.17733271,114710.0,114700.0,0.19794935]
["bitfinex","BTCUSD",1754068662946,0.17733271,114710.0,114700.0,0.19598935]
["bitfinex","BTCUSD",1754068663785,0.19778173,114710.0,114700.0,0.16606935]
["bitfinex","BTCUSD",1754068664293,0.17436791,114700.0,114690.0,0.02992]
["bitfinex","BTCUSD",1754068664488,0.17634791,114700.0,114690.0,0.17028]
["bitfinex","BTCUSD",1754068664703,0.19183213,114690.0,114680.0,0.23936]
["bitfinex","BTCUSD",1754068664950,0.19681213,114690.0,114680.0,0.37540227]
["bitfinex","BTCUSD",1754068665176,0.27712901,114690.0,114680.0,0.37540227]
["bitfinex","BTCUSD",1754068665388,0.27712901,114690.0,114680.0,0.3498]
["bitfinex","BTCUSD",1754068665606,0.19693789,114690.0,114680.0,0.3498]
["bitfinex","BTCUSD",1754068666439,0.21385789,114690.0,114680.0,0.3498]
["bitfinex","BTCUSD",1754068666905,0.19693789,114690.0,114680.0,0.3498]
["bitfinex","BTCUSD",1754068668562,0.19693789,114690.0,114680.0,0.38168]
["bitfinex","BTCUSD",1754068668563,0.19393789,114690.0,114680.0,0.38168]
["bitfinex","BTCUSD",1754068668737,0.19195789,114690.0,114680.0,0.38477]
["bitfinex","BTCUSD",1754068670294,0.19393789,114690.0,114680.0,0.38168]
["bitfinex","BTCUSD",1754068672129,0.19393789,114690.0,114680.0,0.24132]
["bitfinex","BTCUSD",1754068672130,0.01757478,114690.0,114680.0,0.24132]
["bitfinex","BTCUSD",1754068672349,0.19195789,114690.0,114680.0,0.38481]
["bitfinex","BTCUSD",1754068673229,0.19295789,114690.0,114680.0,0.38481]
["bitfinex","BTCUSD",1754068673424,0.19395789,114690.0,114680.0,0.38481]
["bitfinex","BTCUSD",1754068674135,0.20259042,114690.0,114680.0,0.38481]
["bitfinex","BTCUSD",1754068674368,0.19593789,114690.0,114680.0,0.38172]
["bitfinex","BTCUSD",1754068674678,0.19593789,114690.0,114680.0,0.37976]
["bitfinex","BTCUSD",1754068675524,0.19899789,114690.0,114680.0,0.37976]
["bitfinex","BTCUSD",1754068676881,0.19593789,114690.0,114680.0,0.37976]
["bitfinex","BTCUSD",1754068677355,0.19593789,114690.0,114680.0,0.38184]
["bitfinex","BTCUSD",1754068677842,0.20456606,114690.0,114680.0,0.38184]
["bitfinex","BTCUSD",1754068678075,0.20762606,114690.0,114680.0,0.37976]
["bitfinex","BTCUSD",1754068678260,0.18711704,114690.0,114680.0,0.37976]
["bitfinex","BTCUSD",1754068678835,0.24566256,114690.0,114680.0,0.34984]
["bitfinex","BTCUSD",1754068679093,0.20762606,114690.0,114680.0,0.34984]
["bitfinex","BTCUSD",1754068679975,0.22344606,114690.0,114680.0,0.20944]
["bitfinex","BTCUSD",1754068680179,0.63851484,114690.0,114680.0,0.34984]
["bitfinex","BTCUSD",1754068680844,0.20762606,114690.0,114680.0,0.34984]
["bitfinex","BTCUSD",1754068681079,0.20762606,114690.0,114680.0,0.37904]
["bitfinex","BTCUSD",1754068681312,0.19395789,114690.0,114680.0,0.24392]
["bitfinex","BTCUSD",1754068681557,0.00212576,114690.0,114680.0,0.38432]
["bitfinex","BTCUSD",1754068681788,0.00212576,114690.0,114680.0,1.05798699]
["bitfinex","BTCUSD",1754068682017,0.00212576,114690.0,114680.0,1.09674817]
["bitfinex","BTCUSD",1754068682272,0.20921847,114740.0,114710.0,0.17434119]
["bitfinex","BTCUSD",1754068682273,0.1830225,114740.0,114710.0,0.17434119]
["bitfinex","BTCUSD",1754068682493,0.1830225,114740.0,114720.0,0.1696]
["bitfinex","BTCUSD",1754068682494,0.17432393,114730.0,114720.0,0.1696]
["bitfinex","BTCUSD",1754068683432,0.17432393,114730.0,114690.0,0.41506878]
["bitfinex","BTCUSD",1754068683433,0.17436544,114710.0,114700.0,0.03137959]
["bitfinex","BTCUSD",1754068683633,0.17436544,114710.0,114700.0,0.25379989]
["bitfinex","BTCUSD",1754068684303,0.17436544,114710.0,114700.0,0.25699989]
["bitfinex","BTCUSD",1754068685215,0.17536544,114710.0,114700.0,0.25699989]
["bitfinex","BTCUSD",1754068686995,0.17536544,114710.0,114700.0,0.25379989]
["bitfinex","BTCUSD",1754068687297,0.17536544,114710.0,114700.0,0.28038463]
["bitfinex","BTCUSD",1754068687500,0.001,114710.0,114700.0,0.69865341]
["bitfinex","BTCUSD",1754068687705,0.14237743,114730.0,114700.0,0.69865341]
["bitfinex","BTCUSD",1754068687914,0.17436601,114720.0,114710.0,0.0324]
["bitfinex","BTCUSD",1754068688117,0.17436601,114720.0,114710.0,0.0292]
["bitfinex","BTCUSD",1754068688752,0.17436791,114700.0,114690.0,0.01204755]
["bitfinex","BTCUSD",1754068688987,0.17436791,114700.0,114690.0,0.23660744]
["bitfinex","BTCUSD",1754068689167,0.17436613,114710.0,114690.0,0.23660744]
["bitfinex","BTCUSD",1754068689406,0.17436791,114700.0,114690.0,0.23660744]
["bitfinex","BTCUSD",1754068690060,0.17436791,114700.0,114690.0,0.2539045]
["bitfinex","BTCUSD",1754068690270,0.17436791,114700.0,114690.0,0.2549045]
["bitfinex","BTCUSD",1754068690707,0.17436791,114700.0,114690.0,0.2581045]
["bitfinex","BTCUSD",1754068690924,0.17436791,114700.0,114690.0,0.2559045]
["bitfinex","BTCUSD",1754068691418,0.17742791,114700.0,114690.0,0.17170461]
["bitfinex","BTCUSD",1754068692075,0.17742791,114700.0,114690.0,0.17070461]
["bitfinex","BTCUSD",1754068692292,1.13492622,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754068692514,1.13592622,114700.0,114690.0,0.14036001]
["bitfinex","BTCUSD",1754068692760,1.13592622,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754068692980,1.13592622,114700.0,114690.0,0.14036001]
["bitfinex","BTCUSD",1754068693198,1.13592622,114700.0,114670.0,0.00140069]
["bitfinex","BTCUSD",1754068693199,0.19184734,114680.0,114670.0,0.00140069]
["bitfinex","BTCUSD",1754068693415,0.19184734,114680.0,114670.0,0.17143993]
["bitfinex","BTCUSD",1754068693625,0.19184734,114680.0,114670.0,0.04822392]
["bitfinex","BTCUSD",1754068693839,0.19184734,114680.0,114670.0,0.17143993]
["bitfinex","BTCUSD",1754068694083,0.17745657,114690.0,114670.0,0.17143993]
["bitfinex","BTCUSD",1754068694299,0.51439657,114690.0,114670.0,0.14543993]
["bitfinex","BTCUSD",1754068694514,0.53184559,114690.0,114680.0,0.0292]
["bitfinex","BTCUSD",1754068694719,0.53490559,114690.0,114680.0,0.0292]
["bitfinex","BTCUSD",1754068695800,0.51439657,114690.0,114680.0,0.0292]
["bitfinex","BTCUSD",1754068696251,0.5261463,114700.0,114680.0,0.0292]
["bitfinex","BTCUSD",1754068696471,0.001,114690.0,114680.0,0.0324]
["bitfinex","BTCUSD",1754068696699,0.001,114690.0,114680.0,0.17284]
["bitfinex","BTCUSD",1754068696927,0.17638311,114690.0,114680.0,0.17284]
["bitfinex","BTCUSD",1754068697146,0.17638311,114690.0,114680.0,0.16964]
["bitfinex","BTCUSD",1754068697710,0.17944311,114690.0,114680.0,0.16964]
["bitfinex","BTCUSD",1754068697891,0.17944311,114690.0,114670.0,0.16791444]
["bitfinex","BTCUSD",1754068697892,0.17439832,114680.0,114670.0,0.16791444]
["bitfinex","BTCUSD",1754068698092,0.68269313,114680.0,114670.0,0.14227993]
["bitfinex","BTCUSD",1754068698301,1.02269313,114680.0,114670.0,0.00187993]
["bitfinex","BTCUSD",1754068698513,1.10689302,114680.0,114670.0,0.14231993]
["bitfinex","BTCUSD",1754068699190,1.10689302,114680.0,114670.0,0.00187993]
["bitfinex","BTCUSD",1754068699627,1.10689302,114680.0,114670.0,0.00287993]
["bitfinex","BTCUSD",1754068701276,0.83230424,114680.0,114670.0,0.00287993]
["bitfinex","BTCUSD",1754068701482,1.24737302,114680.0,114670.0,0.00287993]
["bitfinex","BTCUSD",1754068701915,0.69182424,114680.0,114670.0,0.00287993]
["bitfinex","BTCUSD",1754068702114,1.10689302,114680.0,114670.0,0.00287993]
["bitfinex","BTCUSD",1754068703458,1.05126601,114680.0,114670.0,0.00287993]
["bitfinex","BTCUSD",1754068704085,0.34103111,114690.0,114670.0,0.00287993]
["bitfinex","BTCUSD",1754068704086,0.17438311,114690.0,114670.0,0.17255993]
["bitfinex","BTCUSD",1754068704323,0.19497477,114700.0,114670.0,0.56162871]
["bitfinex","BTCUSD",1754068704529,0.1830863,114700.0,114680.0,0.17293]
["bitfinex","BTCUSD",1754068704713,0.1830863,114700.0,114680.0,0.14373]
["bitfinex","BTCUSD",1754068704912,0.20053532,114700.0,114690.0,0.02895]
["bitfinex","BTCUSD",1754068705160,0.20056813,114710.0,114690.0,0.02895]
["bitfinex","BTCUSD",1754068705378,0.35744902,114700.0,114690.0,0.02895]
["bitfinex","BTCUSD",1754068705618,0.33960602,114710.0,114690.0,0.16947]
["bitfinex","BTCUSD",1754068705837,0.01744902,114700.0,114690.0,0.14052]
["bitfinex","BTCUSD",1754068706103,0.19181693,114700.0,114690.0,0.14052]
["bitfinex","BTCUSD",1754068706365,0.001,114700.0,114690.0,0.14373]
["bitfinex","BTCUSD",1754068706604,0.17435431,114710.0,114690.0,0.1726]
["bitfinex","BTCUSD",1754068706812,0.002,114700.0,114690.0,0.1726]
["bitfinex","BTCUSD",1754068707028,0.002,114700.0,114690.0,0.14365]
["bitfinex","BTCUSD",1754068707538,0.17436791,114700.0,114670.0,0.68428187]
["bitfinex","BTCUSD",1754068707778,0.1830863,114700.0,114680.0,0.22463989]
["bitfinex","BTCUSD",1754068708008,0.18307044,114710.0,114690.0,0.006]
["bitfinex","BTCUSD",1754068708224,0.20051946,114710.0,114700.0,0.14044]
["bitfinex","BTCUSD",1754068708648,0.19180173,114710.0,114700.0,0.16939]
["bitfinex","BTCUSD",1754068709078,0.18609288,114720.0,114700.0,0.186329]
["bitfinex","BTCUSD",1754068709308,0.001,114710.0,114700.0,0.74943569]
["bitfinex","BTCUSD",1754068709517,0.14237743,114730.0,114700.0,0.74943569]
["bitfinex","BTCUSD",1754068709734,0.48237743,114730.0,114700.0,0.74943569]
["bitfinex","BTCUSD",1754068709944,0.002,114710.0,114700.0,0.74943569]
["bitfinex","BTCUSD",1754068710168,0.002,114710.0,114700.0,0.33436691]
["bitfinex","BTCUSD",1754068710425,0.002,114710.0,114700.0,0.159999]
["bitfinex","BTCUSD",1754068710644,0.002,114710.0,114700.0,0.4475168]
["bitfinex","BTCUSD",1754068710861,0.002,114710.0,114700.0,0.86258558]
["bitfinex","BTCUSD",1754068711074,0.51432256,114730.0,114700.0,0.86258558]
["bitfinex","BTCUSD",1754068711288,0.51432234,114730.0,114700.0,0.83973397]
["bitfinex","BTCUSD",1754068711505,0.34,114730.0,114710.0,0.2059223]
["bitfinex","BTCUSD",1754068711728,0.34,114730.0,114720.0,0.16935]
["bitfinex","BTCUSD",1754068712828,0.51432232,114730.0,114720.0,0.16935]
["bitfinex","BTCUSD",1754068713281,0.51632232,114730.0,114720.0,0.16935]
["bitfinex","BTCUSD",1754068713714,0.51632232,114730.0,114720.0,0.02895]
["bitfinex","BTCUSD",1754068713940,0.17433751,114720.0,114710.0,0.05505946]
["bitfinex","BTCUSD",1754068714156,0.17433751,114720.0,114710.0,0.19541946]
["bitfinex","BTCUSD",1754068714444,0.17734751,114720.0,114710.0,0.14036]
["bitfinex","BTCUSD",1754068715316,0.17435271,114710.0,114700.0,0.02895]
["bitfinex","BTCUSD",1754068715530,0.001,114720.0,114710.0,0.02604921]
["bitfinex","BTCUSD",1754068715756,0.001,114720.0,114710.0,0.50406807]
["bitfinex","BTCUSD",1754068715974,0.001,114720.0,114710.0,0.50188867]
["bitfinex","BTCUSD",1754068716188,0.001,114720.0,114710.0,0.70519138]
["bitfinex","BTCUSD",1754068716415,0.001,114720.0,114710.0,0.11576989]
["bitfinex","BTCUSD",1754068716637,0.001,114720.0,114710.0,0.30929218]
["bitfinex","BTCUSD",1754068716846,0.001,114720.0,114710.0,0.30711278]
["bitfinex","BTCUSD",1754068717066,0.002,114720.0,114710.0,0.30711278]
["bitfinex","BTCUSD",1754068718808,0.002,114720.0,114710.0,0.13276007]
["bitfinex","BTCUSD",1754068719019,0.002,114720.0,114710.0,0.30929218]
["bitfinex","BTCUSD",1754068719232,0.002,114720.0,114710.0,0.30711278]
["bitfinex","BTCUSD",1754068719444,0.002,114720.0,114710.0,0.15922418]
["bitfinex","BTCUSD",1754068719870,0.002,114720.0,114710.0,0.29696418]
["bitfinex","BTCUSD",1754068720511,0.17633751,114720.0,114710.0,0.29696418]
["bitfinex","BTCUSD",1754068720744,0.002,114720.0,114710.0,0.29696418]
["bitfinex","BTCUSD",1754068721379,0.17633751,114720.0,114710.0,0.29696418]
["bitfinex","BTCUSD",1754068721600,0.002,114720.0,114710.0,0.29696418]
["bitfinex","BTCUSD",1754068722705,0.002,114720.0,114710.0,0.47131689]
["bitfinex","BTCUSD",1754068722914,0.002,114720.0,114710.0,0.47393689]
["bitfinex","BTCUSD",1754068725486,0.002,114720.0,114710.0,0.88900567]
["bitfinex","BTCUSD",1754068725712,0.002,114720.0,114710.0,0.72320556]
["bitfinex","BTCUSD",1754068725961,0.002,114720.0,114710.0,0.13378407]
["bitfinex","BTCUSD",1754068726169,0.002,114720.0,114710.0,0.30769618]
["bitfinex","BTCUSD",1754068726372,0.002,114720.0,114710.0,0.30551678]
["bitfinex","BTCUSD",1754068727715,0.002,114720.0,114710.0,0.33644678]
["bitfinex","BTCUSD",1754068727929,0.002,114720.0,114710.0,0.75413556]
["bitfinex","BTCUSD",1754068729063,0.002,114720.0,114710.0,0.28121206]
["bitfinex","BTCUSD",1754068729274,0.002,114720.0,114710.0,0.45556477]
["bitfinex","BTCUSD",1754068730005,0.002,114720.0,114710.0,0.87325355]
["bitfinex","BTCUSD",1754068731745,0.002,114720.0,114710.0,0.27923206]
["bitfinex","BTCUSD",1754068731969,0.27363898,114730.0,114710.0,0.16616217]
["bitfinex","BTCUSD",1754068732188,0.27363898,114730.0,114710.0,0.16834157]
["bitfinex","BTCUSD",1754068732417,0.27363898,114730.0,114710.0,0.16616217]
["bitfinex","BTCUSD",1754068732841,0.27363898,114730.0,114710.0,0.16834157]
["bitfinex","BTCUSD",1754068733475,0.27363898,114730.0,114710.0,0.16616217]
["bitfinex","BTCUSD",1754068733759,0.20360751,114720.0,114710.0,0.02576217]
["bitfinex","BTCUSD",1754068733979,0.20661751,114720.0,114710.0,0.16612217]
["bitfinex","BTCUSD",1754068734199,0.20661751,114720.0,114690.0,0.24742665]
["bitfinex","BTCUSD",1754068734200,0.17435271,114710.0,114690.0,0.24742665]
["bitfinex","BTCUSD",1754068734418,0.21039271,114710.0,114700.0,0.14032]
["bitfinex","BTCUSD",1754068735847,0.03604,114710.0,114700.0,0.14032]
["bitfinex","BTCUSD",1754068736061,0.18304175,114730.0,114700.0,0.85020613]
["bitfinex","BTCUSD",1754068736062,0.21908175,114730.0,114700.0,0.85020613]
["bitfinex","BTCUSD",1754068736295,0.21908175,114730.0,114710.0,0.03014]
["bitfinex","BTCUSD",1754068736509,0.57653077,114730.0,114720.0,0.14032]
["bitfinex","BTCUSD",1754068737677,0.17433751,114720.0,114710.0,0.02636982]
["bitfinex","BTCUSD",1754068737975,0.17433751,114720.0,114710.0,0.14032]
["bitfinex","BTCUSD",1754068738193,0.21037751,114720.0,114710.0,0.14032]
["bitfinex","BTCUSD",1754068738640,0.62544629,114720.0,114710.0,0.14032]
["bitfinex","BTCUSD",1754068738889,0.17436791,114700.0,114670.0,0.00140069]
["bitfinex","BTCUSD",1754068739114,0.17438311,114690.0,114680.0,0.14079924]
["bitfinex","BTCUSD",1754068739554,0.17761311,114690.0,114680.0,0.16667656]
["bitfinex","BTCUSD",1754068739816,0.21040791,114700.0,114680.0,0.16667656]
["bitfinex","BTCUSD",1754068740065,0.17438311,114690.0,114680.0,0.19681656]
["bitfinex","BTCUSD",1754068740328,0.2191263,114700.0,114680.0,0.19681656]
["bitfinex","BTCUSD",1754068740592,0.18307034,114710.0,114690.0,0.03014]
["bitfinex","BTCUSD",1754068740844,0.17436791,114700.0,114690.0,0.03014]
["bitfinex","BTCUSD",1754068741070,0.20374936,114710.0,114690.0,0.1705]
["bitfinex","BTCUSD",1754068741279,0.54374936,114710.0,114690.0,0.1705]
["bitfinex","BTCUSD",1754068741502,0.17436791,114700.0,114690.0,0.1705]
["bitfinex","BTCUSD",1754068741762,0.54374936,114710.0,114690.0,0.1705]
["bitfinex","BTCUSD",1754068742743,0.54051936,114710.0,114690.0,0.17343]
["bitfinex","BTCUSD",1754068743672,0.001,114700.0,114690.0,0.1705]
["bitfinex","BTCUSD",1754068743889,0.17436791,114700.0,114690.0,0.1705]
["bitfinex","BTCUSD",1754068744105,0.17436791,114700.0,114690.0,0.14036]
["bitfinex","BTCUSD",1754068744323,0.21040791,114700.0,114690.0,0.14836]
["bitfinex","BTCUSD",1754068744531,0.03604,114700.0,114690.0,0.14436]
["bitfinex","BTCUSD",1754068745014,0.21140791,114700.0,114690.0,0.14436]
["bitfinex","BTCUSD",1754068745344,0.001,114700.0,114690.0,0.58861878]
["bitfinex","BTCUSD",1754068745547,0.001,114700.0,114690.0,0.17355]
["bitfinex","BTCUSD",1754068745548,0.002,114700.0,114690.0,0.17355]
["bitfinex","BTCUSD",1754068745786,0.002,114700.0,114690.0,0.34500311]
["bitfinex","BTCUSD",1754068747383,0.002,114700.0,114690.0,0.14048]
["bitfinex","BTCUSD",1754068747608,0.03804,114700.0,114690.0,0.14048]
["bitfinex","BTCUSD",1754068748071,0.03804,114700.0,114690.0,0.14036]
["bitfinex","BTCUSD",1754068748981,0.03804,114700.0,114690.0,0.34488311]
["bitfinex","BTCUSD",1754068748982,0.002,114700.0,114690.0,0.34488311]
["bitfinex","BTCUSD",1754068749236,0.002,114700.0,114690.0,0.34781311]
["bitfinex","BTCUSD",1754068750066,0.002,114700.0,114690.0,0.1705]
["bitfinex","BTCUSD",1754068750540,0.002,114700.0,114690.0,0.34488311]
["bitfinex","BTCUSD",1754068751170,0.002,114700.0,114690.0,0.1705]
["bitfinex","BTCUSD",1754068751718,0.002,114700.0,114690.0,0.34488311]
["bitfinex","BTCUSD",1754068752973,0.002,114700.0,114690.0,0.34781311]
["bitfinex","BTCUSD",1754068754086,0.002,114700.0,114690.0,0.34488311]
["bitfinex","BTCUSD",1754068754309,0.002,114700.0,114690.0,0.34781311]
["bitfinex","BTCUSD",1754068754950,0.002,114700.0,114690.0,0.84708178]
["bitfinex","BTCUSD",1754068754951,0.00153792,114700.0,114690.0,0.84708178]
["bitfinex","BTCUSD",1754068755370,0.00153792,114700.0,114690.0,0.432013]
["bitfinex","BTCUSD",1754068755581,0.00153792,114700.0,114690.0,0.84708178]
["bitfinex","BTCUSD",1754068757718,0.00153792,114700.0,114690.0,0.84916178]
["bitfinex","BTCUSD",1754068759655,0.00153792,114700.0,114690.0,1.18916178]
["bitfinex","BTCUSD",1754068759859,0.00153792,114700.0,114690.0,1.60423056]
["bitfinex","BTCUSD",1754068760121,0.00153792,114700.0,114690.0,1.18916178]
["bitfinex","BTCUSD",1754068760547,0.00053792,114700.0,114690.0,1.18916178]
["bitfinex","BTCUSD",1754068760913,0.03604,114740.0,114720.0,0.17433505]
["bitfinex","BTCUSD",1754068760919,0.03604,114740.0,114720.0,0.17433724]
["bitfinex","BTCUSD",1754068761140,0.00213,114730.0,114720.0,0.62162602]
["bitfinex","BTCUSD",1754068761344,0.28916225,114750.0,114720.0,0.84907591]
["bitfinex","BTCUSD",1754068761557,0.28916225,114750.0,114730.0,0.03014]
["bitfinex","BTCUSD",1754068761807,0.00536,114740.0,114720.0,0.29160713]
["bitfinex","BTCUSD",1754068762150,0.00536,114740.0,114710.0,0.21319574]
["bitfinex","BTCUSD",1754068762151,0.00323,114730.0,114710.0,0.21319574]
["bitfinex","BTCUSD",1754068762364,0.17755254,114730.0,114720.0,0.14032]
["bitfinex","BTCUSD",1754068762580,0.03817,114730.0,114720.0,0.14032]
["bitfinex","BTCUSD",1754068762790,0.21249232,114730.0,114720.0,0.14032]
["bitfinex","BTCUSD",1754068762995,0.03917,114730.0,114720.0,0.14032]
["bitfinex","BTCUSD",1754068763439,0.04017,114730.0,114720.0,0.14032]
["bitfinex","BTCUSD",1754068763866,0.21449232,114730.0,114720.0,0.14032]
["bitfinex","BTCUSD",1754068765018,0.04017,114730.0,114720.0,0.14032]
["bitfinex","BTCUSD",1754068765712,0.21418232,114730.0,114720.0,0.14032]
["bitfinex","BTCUSD",1754068766182,0.68642551,114730.0,114720.0,0.14032]
["bitfinex","BTCUSD",1754068766678,0.7706254,114730.0,114720.0,0.14032]
["bitfinex","BTCUSD",1754068766919,0.7706254,114730.0,114690.0,0.03112]
["bitfinex","BTCUSD",1754068766920,0.17436791,114700.0,114690.0,0.03112]
["bitfinex","BTCUSD",1754068767141,0.17642898,114700.0,114690.0,0.14032]
["bitfinex","BTCUSD",1754068767593,0.21215898,114700.0,114690.0,0.14032]
["bitfinex","BTCUSD",1754068768061,0.21215898,114700.0,114690.0,0.14132]
["bitfinex","BTCUSD",1754068768279,0.21220716,114700.0,114690.0,0.14132]
["bitfinex","BTCUSD",1754068769275,0.21220609,114700.0,114690.0,0.14132]
["bitfinex","BTCUSD",1754068769526,0.22965511,114700.0,114690.0,0.14132]
["bitfinex","BTCUSD",1754068769746,0.22965511,114700.0,114690.0,0.14332]
["bitfinex","BTCUSD",1754068770161,0.21220609,114700.0,114690.0,0.14232]
["bitfinex","BTCUSD",1754068770378,0.17647609,114700.0,114690.0,0.17451]
["bitfinex","BTCUSD",1754068770919,0.17647609,114700.0,114690.0,0.03319]
["bitfinex","BTCUSD",1754068771160,0.00104818,114700.0,114690.0,0.17351]
["bitfinex","BTCUSD",1754068771358,0.00104818,114700.0,114690.0,0.59160878]
["bitfinex","BTCUSD",1754068771579,0.00104818,114700.0,114690.0,0.17654]
["bitfinex","BTCUSD",1754068771998,0.00310818,114700.0,114690.0,0.14032]
["bitfinex","BTCUSD",1754068772207,0.21320609,114700.0,114690.0,0.14032]
["bitfinex","BTCUSD",1754068772418,0.18070609,114700.0,114690.0,0.14032]
["bitfinex","BTCUSD",1754068772835,0.18070609,114700.0,114690.0,0.17144]
["bitfinex","BTCUSD",1754068773246,0.18070609,114700.0,114690.0,0.16904]
["bitfinex","BTCUSD",1754068773454,0.00310818,114700.0,114690.0,0.17111]
["bitfinex","BTCUSD",1754068774091,0.00104818,114700.0,114690.0,0.03622]
["bitfinex","BTCUSD",1754068774296,0.00104818,114700.0,114690.0,0.17682]
["bitfinex","BTCUSD",1754068775127,0.00104818,114700.0,114680.0,0.82482427]
["bitfinex","BTCUSD",1754068775128,0.01744902,114690.0,114670.0,0.00140069]
["bitfinex","BTCUSD",1754068775346,0.21012832,114680.0,114670.0,0.00140069]
["bitfinex","BTCUSD",1754068775544,0.17762832,114680.0,114670.0,0.14228069]
["bitfinex","BTCUSD",1754068776205,0.17762832,114680.0,114670.0,0.14252069]
["bitfinex","BTCUSD",1754068776413,0.17762832,114680.0,114670.0,0.14452069]
["bitfinex","BTCUSD",1754068776618,0.17762832,114680.0,114670.0,0.14252069]
["bitfinex","BTCUSD",1754068776828,0.17762832,114680.0,114670.0,0.14452069]
["bitfinex","BTCUSD",1754068777043,0.21012832,114680.0,114670.0,0.14552069]
["bitfinex","BTCUSD",1754068777263,0.66104437,114680.0,114670.0,0.14552069]
["bitfinex","BTCUSD",1754068777728,0.66104437,114680.0,114670.0,0.14452069]
["bitfinex","BTCUSD",1754068778004,0.6251971,114680.0,114670.0,0.14552069]
["bitfinex","BTCUSD",1754068778234,0.21012832,114680.0,114670.0,0.14552069]
["bitfinex","BTCUSD",1754068780151,0.21218832,114680.0,114670.0,0.14552069]
["bitfinex","BTCUSD",1754068781979,0.69097384,114700.0,114670.0,0.59473947]
["bitfinex","BTCUSD",1754068781980,0.18636448,114700.0,114670.0,0.59473947]
["bitfinex","BTCUSD",1754068782206,0.18636629,114700.0,114670.0,0.14552069]
["bitfinex","BTCUSD",1754068782430,0.17438311,114690.0,114680.0,0.03112]
["bitfinex","BTCUSD",1754068782644,0.17438311,114690.0,114680.0,0.17232]
["bitfinex","BTCUSD",1754068784154,0.17438311,114690.0,114680.0,0.17332]
["bitfinex","BTCUSD",1754068785442,0.64469091,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1754068785667,0.64469091,114690.0,114680.0,0.14228]
["bitfinex","BTCUSD",1754068785882,0.67060464,114690.0,114680.0,0.14228]
["bitfinex","BTCUSD",1754068786092,0.64469091,114690.0,114680.0,0.14228]
["bitfinex","BTCUSD",1754068788606,0.22962213,114690.0,114680.0,0.14228]
["bitfinex","BTCUSD",1754068792050,0.22962213,114690.0,114680.0,0.14204]
["bitfinex","BTCUSD",1754068795051,0.7288908,114690.0,114680.0,0.14204]
["bitfinex","BTCUSD",1754068795511,0.81309069,114690.0,114680.0,0.14204]
["bitfinex","BTCUSD",1754068796852,0.7288908,114690.0,114680.0,0.14204]
["bitfinex","BTCUSD",1754068797048,0.31382202,114690.0,114680.0,0.14204]
["bitfinex","BTCUSD",1754068797482,0.7288908,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1754068797692,0.31382202,114690.0,114680.0,0.14184]
["bitfinex","BTCUSD",1754068797894,0.7288908,114690.0,114680.0,0.14184]
["bitfinex","BTCUSD",1754068798298,0.81309069,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1754068799553,1.29401069,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1754068801085,0.19184734,114680.0,114670.0,0.00140069]
["bitfinex","BTCUSD",1754068801318,0.72641601,114680.0,114670.0,0.00140069]
["bitfinex","BTCUSD",1754068801540,0.8106159,114680.0,114670.0,0.00140069]
["bitfinex","BTCUSD",1754068801744,0.39554712,114680.0,114670.0,0.00140069]
["bitfinex","BTCUSD",1754068801941,0.8106159,114680.0,114670.0,0.00140069]
["bitfinex","BTCUSD",1754068802478,0.8106159,114680.0,114670.0,0.00540069]
["bitfinex","BTCUSD",1754068802706,0.61604723,114680.0,114670.0,0.03875069]
["bitfinex","BTCUSD",1754068802901,0.61800723,114680.0,114670.0,0.03875069]
["bitfinex","BTCUSD",1754068803112,1.06641601,114680.0,114670.0,0.00540069]
["bitfinex","BTCUSD",1754068803312,1.1506159,114680.0,114670.0,0.00540069]
["bitfinex","BTCUSD",1754068803483,1.1506159,114680.0,114670.0,0.01140069]
["bitfinex","BTCUSD",1754068804281,0.73554712,114680.0,114670.0,0.01140069]
["bitfinex","BTCUSD",1754068804493,0.62095723,114680.0,114670.0,0.01140069]
["bitfinex","BTCUSD",1754068804709,0.62095723,114680.0,114670.0,0.04260069]
["bitfinex","BTCUSD",1754068805153,0.61800723,114680.0,114670.0,0.04475069]
["bitfinex","BTCUSD",1754068805401,0.19487643,114700.0,114670.0,0.04778069]
["bitfinex","BTCUSD",1754068805603,0.25858303,114690.0,114680.0,0.14148]
["bitfinex","BTCUSD",1754068805818,0.19192643,114700.0,114680.0,0.17786]
["bitfinex","BTCUSD",1754068805819,0.27612632,114700.0,114680.0,0.17786]
["bitfinex","BTCUSD",1754068806032,0.36032621,114700.0,114680.0,0.14666]
["bitfinex","BTCUSD",1754068806252,0.70032621,114700.0,114690.0,0.0312]
["bitfinex","BTCUSD",1754068806517,0.70228621,114700.0,114690.0,0.03335]
["bitfinex","BTCUSD",1754068806963,0.71973523,114700.0,114690.0,0.03335]
["bitfinex","BTCUSD",1754068807176,0.53192643,114700.0,114690.0,0.03335]
["bitfinex","BTCUSD",1754068807383,4.818e-05,114700.0,114690.0,0.03638]
["bitfinex","BTCUSD",1754068808309,4.818e-05,114700.0,114690.0,0.21076311]
["bitfinex","BTCUSD",1754068808530,0.00104818,114700.0,114690.0,0.21076311]
["bitfinex","BTCUSD",1754068808958,4.818e-05,114700.0,114690.0,0.294963]
["bitfinex","BTCUSD",1754068809183,0.11750815,114730.0,114700.0,0.1743623]
["bitfinex","BTCUSD",1754068809405,0.29190581,114730.0,114720.0,0.00215]
["bitfinex","BTCUSD",1754068809628,0.28725781,114730.0,114720.0,0.00215]
["bitfinex","BTCUSD",1754068809845,0.62725781,114730.0,114720.0,0.03638]
["bitfinex","BTCUSD",1754068810059,0.28725781,114730.0,114720.0,0.03638]
["bitfinex","BTCUSD",1754068810749,0.28921781,114730.0,114720.0,0.03335]
["bitfinex","BTCUSD",1754068810961,0.62921781,114730.0,114720.0,0.03335]
["bitfinex","BTCUSD",1754068811389,0.17433751,114720.0,114710.0,0.14463]
["bitfinex","BTCUSD",1754068811614,0.17433751,114720.0,114710.0,0.189413]
["bitfinex","BTCUSD",1754068812045,0.59136629,114720.0,114710.0,0.03335]
["bitfinex","BTCUSD",1754068812246,0.60881531,114720.0,114710.0,0.14164]
["bitfinex","BTCUSD",1754068812378,0.64215531,114720.0,114710.0,0.14164]
["bitfinex","BTCUSD",1754068812581,0.64019531,114720.0,114710.0,0.14164]
["bitfinex","BTCUSD",1754068812862,0.64219531,114720.0,114710.0,0.14164]
["bitfinex","BTCUSD",1754068813074,0.71367991,114720.0,114710.0,0.14164]
["bitfinex","BTCUSD",1754068813478,0.64219531,114720.0,114710.0,0.14164]
["bitfinex","BTCUSD",1754068813681,0.7263952,114720.0,114710.0,0.14164]
["bitfinex","BTCUSD",1754068814831,0.7263952,114720.0,114690.0,0.0312]
["bitfinex","BTCUSD",1754068814832,0.17436791,114700.0,114690.0,0.0312]
["bitfinex","BTCUSD",1754068815007,0.58943669,114700.0,114690.0,0.14152]
["bitfinex","BTCUSD",1754068815245,0.61179571,114700.0,114690.0,0.14152]
["bitfinex","BTCUSD",1754068815504,0.22711693,114700.0,114690.0,0.14152]
["bitfinex","BTCUSD",1754068815720,0.19377693,114700.0,114690.0,0.14367]
["bitfinex","BTCUSD",1754068815918,0.19377693,114700.0,114690.0,0.17487]
["bitfinex","BTCUSD",1754068817280,0.19377693,114700.0,114690.0,0.17587]
["bitfinex","BTCUSD",1754068817709,0.19377693,114700.0,114690.0,0.17487]
["bitfinex","BTCUSD",1754068817938,0.19477693,114700.0,114690.0,0.17487]
["bitfinex","BTCUSD",1754068818172,0.19477693,114700.0,114690.0,0.17479]
["bitfinex","BTCUSD",1754068819268,0.19477693,114700.0,114690.0,0.17690364]
["bitfinex","BTCUSD",1754068819510,0.19477693,114700.0,114690.0,0.17993364]
["bitfinex","BTCUSD",1754068819511,0.001,114700.0,114690.0,0.17993364]
["bitfinex","BTCUSD",1754068819731,0.17536791,114700.0,114690.0,0.17993364]
["bitfinex","BTCUSD",1754068819939,0.001,114700.0,114690.0,0.17993364]
["bitfinex","BTCUSD",1754068820377,0.001,114700.0,114690.0,0.35431675]
["bitfinex","BTCUSD",1754068820606,0.001,114700.0,114690.0,0.17993364]
["bitfinex","BTCUSD",1754068821053,0.001,114700.0,114690.0,0.35431675]
["bitfinex","BTCUSD",1754068821470,0.001,114700.0,114690.0,0.17993364]
["bitfinex","BTCUSD",1754068822800,0.17536791,114700.0,114690.0,0.17993364]
["bitfinex","BTCUSD",1754068823009,0.18027791,114700.0,114690.0,0.14331364]
["bitfinex","BTCUSD",1754068823234,0.29067687,114700.0,114690.0,0.14331364]
["bitfinex","BTCUSD",1754068823445,0.26028687,114700.0,114690.0,0.14331364]
["bitfinex","BTCUSD",1754068824272,0.18027791,114700.0,114690.0,0.14331364]
["bitfinex","BTCUSD",1754068824710,0.22896693,114700.0,114690.0,0.00211364]
["bitfinex","BTCUSD",1754068824926,0.22896693,114700.0,114690.0,0.14339364]
["bitfinex","BTCUSD",1754068824927,0.64403571,114700.0,114690.0,0.14339364]
["bitfinex","BTCUSD",1754068825355,0.7282356,114700.0,114690.0,0.14339364]
["bitfinex","BTCUSD",1754068825556,0.81243549,114700.0,114690.0,0.14339364]
["bitfinex","BTCUSD",1754068827938,0.81243549,114700.0,114690.0,0.00211364]
["bitfinex","BTCUSD",1754068828153,0.81243549,114700.0,114690.0,0.14315364]
["bitfinex","BTCUSD",1754068829888,0.36612671,114700.0,114690.0,0.14315364]
["bitfinex","BTCUSD",1754068830098,0.17536791,114700.0,114690.0,0.17930364]
["bitfinex","BTCUSD",1754068831306,0.17536791,114700.0,114690.0,0.03826364]
["bitfinex","BTCUSD",1754068831514,0.17536791,114700.0,114690.0,0.17926364]
["bitfinex","BTCUSD",1754068831848,0.17741791,114700.0,114690.0,0.17618364]
["bitfinex","BTCUSD",1754068832713,0.17536791,114700.0,114690.0,0.17618364]
["bitfinex","BTCUSD",1754068832930,0.17536791,114700.0,114690.0,0.17926364]
["bitfinex","BTCUSD",1754068833147,0.001,114700.0,114690.0,0.17926364]
["bitfinex","BTCUSD",1754068833363,0.001,114700.0,114690.0,0.35364675]
["bitfinex","BTCUSD",1754068833809,0.001,114700.0,114690.0,0.21264675]
["bitfinex","BTCUSD",1754068834028,0.001,114700.0,114690.0,0.85275542]
["bitfinex","BTCUSD",1754068834836,0.001,114700.0,114690.0,0.71191542]
["bitfinex","BTCUSD",1754068835051,0.001,114700.0,114690.0,0.43772664]
["bitfinex","BTCUSD",1754068835715,0.001,114700.0,114690.0,0.43764664]
["bitfinex","BTCUSD",1754068835942,0.001,114700.0,114690.0,0.44636876]
["bitfinex","BTCUSD",1754068837528,0.001,114700.0,114690.0,0.30556876]
["bitfinex","BTCUSD",1754068837746,0.001,114700.0,114690.0,0.27198565]
["bitfinex","BTCUSD",1754068837961,0.001,114700.0,114690.0,0.44636876]
["bitfinex","BTCUSD",1754068838399,0.001,114700.0,114690.0,0.27198565]
["bitfinex","BTCUSD",1754068838614,0.001,114700.0,114690.0,0.44636876]
["bitfinex","BTCUSD",1754068840135,0.001,114700.0,114690.0,0.27178565]
["bitfinex","BTCUSD",1754068840552,0.17741791,114700.0,114690.0,0.17578364]
["bitfinex","BTCUSD",1754068840996,0.17741791,114700.0,114690.0,0.03518364]
["bitfinex","BTCUSD",1754068841209,0.18060791,114700.0,114690.0,0.14271364]
["bitfinex","BTCUSD",1754068841441,0.18060791,114700.0,114690.0,0.00131364]
["bitfinex","BTCUSD",1754068841654,0.62691669,114700.0,114690.0,0.14191364]
["bitfinex","BTCUSD",1754068842311,0.21184791,114700.0,114690.0,0.00131364]
["bitfinex","BTCUSD",1754068842545,0.18060791,114700.0,114690.0,0.14187364]
["bitfinex","BTCUSD",1754068843006,0.18060791,114700.0,114690.0,0.17494364]
["bitfinex","BTCUSD",1754068843420,0.00305,114700.0,114690.0,0.17494364]
["bitfinex","BTCUSD",1754068843635,0.001,114700.0,114690.0,0.17802364]
["bitfinex","BTCUSD",1754068846224,0.001,114700.0,114690.0,0.35240675]
["bitfinex","BTCUSD",1754068846655,0.001,114700.0,114690.0,0.43660664]
["bitfinex","BTCUSD",1754068846852,0.001,114700.0,114690.0,0.46045764]
["bitfinex","BTCUSD",1754068847061,0.001,114700.0,114690.0,0.43660664]
["bitfinex","BTCUSD",1754068847270,0.001,114700.0,114690.0,0.85167542]
["bitfinex","BTCUSD",1754068847698,0.001,114700.0,114690.0,1.19167542]
["bitfinex","BTCUSD",1754068848565,0.001,114700.0,114690.0,1.72751358]
["bitfinex","BTCUSD",1754068848818,4.819e-05,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1754068849006,4.819e-05,114730.0,114720.0,0.81668618]
["bitfinex","BTCUSD",1754068849461,4.819e-05,114730.0,114720.0,0.85067618]
["bitfinex","BTCUSD",1754068850315,4.819e-05,114730.0,114720.0,1.19067618]
["bitfinex","BTCUSD",1754068850950,4.819e-05,114730.0,114720.0,1.01633867]
["bitfinex","BTCUSD",1754068852237,4.819e-05,114730.0,114720.0,1.01669867]
["bitfinex","BTCUSD",1754068852712,4.819e-05,114730.0,114720.0,0.87541867]
["bitfinex","BTCUSD",1754068852918,4.819e-05,114730.0,114720.0,1.01665867]
["bitfinex","BTCUSD",1754068853355,4.819e-05,114730.0,114720.0,0.81106989]
["bitfinex","BTCUSD",1754068854175,4.819e-05,114730.0,114720.0,1.22613867]
["bitfinex","BTCUSD",1754068855430,4.819e-05,114730.0,114720.0,0.81106989]
["bitfinex","BTCUSD",1754068855859,4.819e-05,114730.0,114720.0,0.60154989]
["bitfinex","BTCUSD",1754068857142,0.00213819,114730.0,114720.0,0.11726989]
["bitfinex","BTCUSD",1754068857367,0.03708819,114730.0,114720.0,0.22535989]
["bitfinex","BTCUSD",1754068857786,0.00511819,114730.0,114720.0,0.22535989]
["bitfinex","BTCUSD",1754068858233,0.00213819,114730.0,114720.0,0.22737989]
["bitfinex","BTCUSD",1754068858463,0.03708819,114730.0,114720.0,0.22535989]
["bitfinex","BTCUSD",1754068858696,0.03708819,114730.0,114720.0,0.14116]
["bitfinex","BTCUSD",1754068858939,0.03708819,114730.0,114720.0,0.14333921]
["bitfinex","BTCUSD",1754068859152,4.819e-05,114730.0,114720.0,0.25727989]
["bitfinex","BTCUSD",1754068859370,4.819e-05,114730.0,114720.0,0.67538867]
["bitfinex","BTCUSD",1754068859576,4.819e-05,114730.0,114720.0,0.25829989]
["bitfinex","BTCUSD",1754068860012,4.819e-05,114730.0,114720.0,0.67336867]
["bitfinex","BTCUSD",1754068860280,4.819e-05,114730.0,114720.0,0.25829989]
["bitfinex","BTCUSD",1754068860496,0.03499819,114730.0,114720.0,0.22543989]
["bitfinex","BTCUSD",1754068861133,0.00302819,114730.0,114720.0,0.22543989]
["bitfinex","BTCUSD",1754068861344,4.819e-05,114730.0,114720.0,0.25533989]
["bitfinex","BTCUSD",1754068861597,0.00302819,114730.0,114720.0,0.22543989]
["bitfinex","BTCUSD",1754068862033,4.819e-05,114730.0,114720.0,0.22543989]
["bitfinex","BTCUSD",1754068862246,4.819e-05,114730.0,114720.0,0.25533989]
["bitfinex","BTCUSD",1754068864233,4.819e-05,114730.0,114720.0,0.25837989]
["bitfinex","BTCUSD",1754068865809,4.819e-05,114730.0,114720.0,0.67344867]
["bitfinex","BTCUSD",1754068865997,4.819e-05,114730.0,114720.0,0.25837989]
["bitfinex","BTCUSD",1754068866367,4.819e-05,114730.0,114720.0,0.67344867]
["bitfinex","BTCUSD",1754068866890,4.819e-05,114730.0,114720.0,0.25837989]
["bitfinex","BTCUSD",1754068867790,4.819e-05,114730.0,114720.0,0.26039989]
["bitfinex","BTCUSD",1754068868809,4.819e-05,114730.0,114720.0,0.25735989]
["bitfinex","BTCUSD",1754068869225,0.59357904,114760.0,114720.0,0.26039989]
["bitfinex","BTCUSD",1754068869434,0.41511696,114760.0,114730.0,0.14345902]
["bitfinex","BTCUSD",1754068869618,0.00209,114740.0,114730.0,0.17537902]
["bitfinex","BTCUSD",1754068869847,0.00209,114740.0,114730.0,0.19709645]
["bitfinex","BTCUSD",1754068869986,0.00209,114740.0,114730.0,0.16719645]
["bitfinex","BTCUSD",1754068870404,0.00209,114740.0,114730.0,0.16937547]
["bitfinex","BTCUSD",1754068870624,0.00209,114740.0,114730.0,0.19927547]
["bitfinex","BTCUSD",1754068870834,0.00209,114740.0,114730.0,0.19911645]
["bitfinex","BTCUSD",1754068871235,0.00209,114740.0,114730.0,0.20798189]
["bitfinex","BTCUSD",1754068871436,0.00309,114740.0,114730.0,0.20798189]
["bitfinex","BTCUSD",1754068871636,0.00309,114740.0,114730.0,0.19911645]
["bitfinex","BTCUSD",1754068871886,0.00309,114740.0,114730.0,0.19709645]
["bitfinex","BTCUSD",1754068872092,0.00309,114740.0,114730.0,0.19911645]
["bitfinex","BTCUSD",1754068872532,0.00309,114740.0,114730.0,0.20215645]
["bitfinex","BTCUSD",1754068872739,0.001,114740.0,114730.0,0.20215645]
["bitfinex","BTCUSD",1754068872901,0.00309,114740.0,114730.0,0.19911645]
["bitfinex","BTCUSD",1754068873463,0.00309,114740.0,114730.0,0.19709645]
["bitfinex","BTCUSD",1754068874056,0.001,114740.0,114730.0,0.70142512]
["bitfinex","BTCUSD",1754068874483,0.001,114740.0,114730.0,0.28635634]
["bitfinex","BTCUSD",1754068875781,0.00607,114740.0,114730.0,0.16683645]
["bitfinex","BTCUSD",1754068876013,0.00309,114740.0,114730.0,0.05783645]
["bitfinex","BTCUSD",1754068876226,0.00309,114740.0,114730.0,0.19875645]
["bitfinex","BTCUSD",1754068876439,0.00309,114740.0,114730.0,0.20179645]
["bitfinex","BTCUSD",1754068877075,0.00309,114740.0,114730.0,0.19875645]
["bitfinex","BTCUSD",1754068877345,0.00309,114740.0,114730.0,0.02591645]
["bitfinex","BTCUSD",1754068877595,0.00309,114740.0,114730.0,0.17284]
["bitfinex","BTCUSD",1754068877838,0.001,114740.0,114730.0,0.17588]
["bitfinex","BTCUSD",1754068878310,0.001,114740.0,114730.0,1.04157374]
["bitfinex","BTCUSD",1754068882185,4.818e-05,114760.0,114750.0,0.58936071]
["bitfinex","BTCUSD",1754068882395,4.818e-05,114760.0,114750.0,0.8165406]
["bitfinex","BTCUSD",1754068882617,4.818e-05,114760.0,114750.0,0.8464406]
["bitfinex","BTCUSD",1754068882841,4.818e-05,114760.0,114750.0,0.43441182]
["bitfinex","BTCUSD",1754068883069,4.818e-05,114760.0,114750.0,0.8494806]
["bitfinex","BTCUSD",1754068883343,4.818e-05,114760.0,114750.0,0.43441182]
["bitfinex","BTCUSD",1754068883564,4.818e-05,114760.0,114750.0,0.8494806]
["bitfinex","BTCUSD",1754068883795,4.818e-05,114760.0,114750.0,0.43441182]
["bitfinex","BTCUSD",1754068885742,4.818e-05,114760.0,114750.0,0.8494806]
["bitfinex","BTCUSD",1754068886606,4.818e-05,114760.0,114750.0,0.43441182]
["bitfinex","BTCUSD",1754068887043,0.00216818,114760.0,114750.0,0.26003989]
["bitfinex","BTCUSD",1754068887276,0.00216818,114760.0,114750.0,0.43433182]
["bitfinex","BTCUSD",1754068887735,4.818e-05,114760.0,114750.0,0.43433182]
["bitfinex","BTCUSD",1754068888212,4.818e-05,114760.0,114750.0,0.8494006]
["bitfinex","BTCUSD",1754068890407,4.818e-05,114760.0,114750.0,0.29345182]
["bitfinex","BTCUSD",1754068890640,0.00216818,114760.0,114750.0,0.45409989]
["bitfinex","BTCUSD",1754068890900,0.00535818,114760.0,114750.0,0.14076]
["bitfinex","BTCUSD",1754068891116,0.19395493,114760.0,114750.0,0.14076]
["bitfinex","BTCUSD",1754068891331,0.01967818,114760.0,114750.0,0.14076]
["bitfinex","BTCUSD",1754068891552,0.01967818,114760.0,114750.0,0.14293864]
["bitfinex","BTCUSD",1754068891769,0.00535818,114760.0,114750.0,0.14293864]
["bitfinex","BTCUSD",1754068891983,0.17963493,114760.0,114750.0,0.14076]
["bitfinex","BTCUSD",1754068892433,0.00216818,114760.0,114750.0,0.34697057]
["bitfinex","BTCUSD",1754068892662,4.818e-05,114760.0,114750.0,0.34993193]
["bitfinex","BTCUSD",1754068892901,4.818e-05,114760.0,114750.0,0.17564]
["bitfinex","BTCUSD",1754068893109,4.818e-05,114760.0,114750.0,0.43413182]
["bitfinex","BTCUSD",1754068893532,4.818e-05,114760.0,114750.0,0.8492006]
["bitfinex","BTCUSD",1754068893746,4.818e-05,114760.0,114750.0,0.8491206]
["bitfinex","BTCUSD",1754068894595,4.818e-05,114760.0,114750.0,0.43405182]
["bitfinex","BTCUSD",1754068895509,4.818e-05,114760.0,114750.0,1.1891206]
["bitfinex","BTCUSD",1754068895734,4.818e-05,114760.0,114750.0,0.77405182]
["bitfinex","BTCUSD",1754068898720,4.818e-05,114760.0,114750.0,1.04285182]
["bitfinex","BTCUSD",1754068898721,4.818e-05,114760.0,114750.0,1.4579206]
["bitfinex","BTCUSD",1754068900373,4.818e-05,114760.0,114750.0,1.4840956]
["bitfinex","BTCUSD",1754068905042,4.818e-05,114760.0,114750.0,1.6934956]
["bitfinex","BTCUSD",1754068905514,4.818e-05,114760.0,114750.0,1.4246956]
["bitfinex","BTCUSD",1754068905706,0.00319,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1754068905868,0.00212,114790.0,114780.0,0.40105627]
["bitfinex","BTCUSD",1754068906076,0.00212,114790.0,114780.0,0.43079627]
["bitfinex","BTCUSD",1754068906536,0.00319,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1754068906734,0.00545456,114800.0,114790.0,0.14048]
["bitfinex","BTCUSD",1754068906937,0.00545456,114800.0,114790.0,0.14265789]
["bitfinex","BTCUSD",1754068907378,0.00545456,114800.0,114790.0,0.32544117]
["bitfinex","BTCUSD",1754068907599,0.00545456,114800.0,114790.0,0.32326328]
["bitfinex","BTCUSD",1754068907810,0.00226456,114800.0,114790.0,0.32326328]
["bitfinex","BTCUSD",1754068908042,0.00226456,114800.0,114790.0,0.35300328]
["bitfinex","BTCUSD",1754068908250,0.00226456,114800.0,114790.0,0.43933317]
["bitfinex","BTCUSD",1754068908660,0.00226456,114800.0,114790.0,0.85741195]
["bitfinex","BTCUSD",1754068908661,0.00014456,114800.0,114790.0,0.85741195]
["bitfinex","BTCUSD",1754068909351,0.00014456,114800.0,114790.0,1.22394418]
["bitfinex","BTCUSD",1754068909556,0.00014456,114800.0,114790.0,1.24332366]
["bitfinex","BTCUSD",1754068909884,0.59798589,114850.0,114810.0,0.17418877]
["bitfinex","BTCUSD",1754068909885,0.58826119,114850.0,114810.0,0.17418877]
["bitfinex","BTCUSD",1754068910108,0.17415608,114840.0,114820.0,0.14265732]
["bitfinex","BTCUSD",1754068910314,0.00192,114830.0,114820.0,0.14265732]
["bitfinex","BTCUSD",1754068910527,0.00192,114830.0,114820.0,0.17239732]
["bitfinex","BTCUSD",1754068911342,0.00192,114830.0,114820.0,0.14265732]
["bitfinex","BTCUSD",1754068911974,0.00192,114830.0,114820.0,0.17239732]
["bitfinex","BTCUSD",1754068912177,0.00192,114830.0,114820.0,0.17452732]
["bitfinex","BTCUSD",1754068912621,0.00392,114830.0,114820.0,0.17452732]
["bitfinex","BTCUSD",1754068913256,0.00392,114830.0,114820.0,0.17239732]
["bitfinex","BTCUSD",1754068913468,0.00392,114830.0,114820.0,0.14265732]
["bitfinex","BTCUSD",1754068914118,0.00392,114830.0,114800.0,0.02974]
["bitfinex","BTCUSD",1754068914119,0.17418568,114820.0,114800.0,0.02974]
["bitfinex","BTCUSD",1754068914342,0.41626878,114820.0,114810.0,0.14044]
["bitfinex","BTCUSD",1754068914551,0.41951878,114820.0,114810.0,0.14044]
["bitfinex","BTCUSD",1754068914749,0.17420085,114810.0,114790.0,0.4048984]
["bitfinex","BTCUSD",1754068914972,0.41698878,114800.0,114790.0,0.45073212]
["bitfinex","BTCUSD",1754068915178,0.00192,114800.0,114790.0,0.59117212]
["bitfinex","BTCUSD",1754068916225,0.00192,114800.0,114790.0,0.79898332]
["bitfinex","BTCUSD",1754068916444,0.00192,114800.0,114790.0,0.80425332]
["bitfinex","BTCUSD",1754068916870,0.60049374,114820.0,114790.0,0.80425332]
["bitfinex","BTCUSD",1754068917288,0.41506878,114820.0,114800.0,0.17421374]
["bitfinex","BTCUSD",1754068917500,0.00192,114810.0,114800.0,0.03785]
["bitfinex","BTCUSD",1754068917730,0.00192,114810.0,114800.0,0.1804677]
["bitfinex","BTCUSD",1754068917945,0.00192,114810.0,114800.0,0.17512]
["bitfinex","BTCUSD",1754068918144,0.00192,114810.0,114800.0,0.17302]
["bitfinex","BTCUSD",1754068918367,0.00192,114810.0,114800.0,0.34941372]
["bitfinex","BTCUSD",1754068918579,0.17668706,114840.0,114810.0,0.17419997]
["bitfinex","BTCUSD",1754068918785,0.17463801,114840.0,114820.0,0.17836732]
["bitfinex","BTCUSD",1754068918996,0.00048177,114840.0,114820.0,0.3503756]
["bitfinex","BTCUSD",1754068919226,0.00048177,114840.0,114820.0,0.17619]
["bitfinex","BTCUSD",1754068919425,0.00048177,114840.0,114820.0,0.35037537]
["bitfinex","BTCUSD",1754068919652,0.00048177,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1754068919858,0.00048177,114840.0,114830.0,0.2941204]
["bitfinex","BTCUSD",1754068920276,0.00048177,114840.0,114830.0,0.31662668]
["bitfinex","BTCUSD",1754068920906,0.00048177,114840.0,114830.0,0.32062668]
["bitfinex","BTCUSD",1754068921327,0.00048177,114840.0,114830.0,1.07569546]
["bitfinex","BTCUSD",1754068921566,0.00148177,114840.0,114830.0,1.07569546]
["bitfinex","BTCUSD",1754068921995,0.00148177,114840.0,114830.0,0.6341204]
["bitfinex","BTCUSD",1754068922845,0.00048177,114840.0,114830.0,0.7745204]
["bitfinex","BTCUSD",1754068923074,0.00048177,114840.0,114830.0,0.46194989]
["bitfinex","BTCUSD",1754068923285,0.00048177,114840.0,114830.0,0.56859989]
["bitfinex","BTCUSD",1754068923511,0.00048177,114840.0,114830.0,0.22859989]
["bitfinex","BTCUSD",1754068923715,0.00048177,114840.0,114830.0,0.22659989]
["bitfinex","BTCUSD",1754068923917,0.00048177,114840.0,114830.0,0.25917989]
["bitfinex","BTCUSD",1754068924130,0.00048177,114840.0,114830.0,0.26117989]
["bitfinex","BTCUSD",1754068924340,0.00048177,114840.0,114830.0,0.25917989]
["bitfinex","BTCUSD",1754068924552,0.00048177,114840.0,114830.0,0.22659989]
["bitfinex","BTCUSD",1754068924769,0.00048177,114840.0,114830.0,0.22859989]
["bitfinex","BTCUSD",1754068924971,0.00048177,114840.0,114830.0,0.22659989]
["bitfinex","BTCUSD",1754068925193,0.00048177,114840.0,114830.0,0.25917989]
["bitfinex","BTCUSD",1754068925647,0.00048177,114840.0,114830.0,0.25717989]
["bitfinex","BTCUSD",1754068926284,0.17463864,114840.0,114830.0,0.1404]
["bitfinex","BTCUSD",1754068926707,0.00048177,114840.0,114830.0,0.1404]
["bitfinex","BTCUSD",1754068926918,0.00048177,114840.0,114830.0,0.14257713]
["bitfinex","BTCUSD",1754068927154,0.17463711,114840.0,114830.0,0.1414]
["bitfinex","BTCUSD",1754068927567,0.17463711,114840.0,114830.0,0.1404]
["bitfinex","BTCUSD",1754068927834,0.00148177,114840.0,114830.0,0.1404]
["bitfinex","BTCUSD",1754068928045,0.00148177,114840.0,114830.0,0.43669753]
["bitfinex","BTCUSD",1754068928264,0.00148177,114840.0,114830.0,0.84958918]
["bitfinex","BTCUSD",1754068928677,0.00148177,114840.0,114830.0,0.4345204]
["bitfinex","BTCUSD",1754068931411,0.00148177,114840.0,114830.0,0.11994989]
["bitfinex","BTCUSD",1754068931617,0.00148177,114840.0,114830.0,0.26034989]
["bitfinex","BTCUSD",1754068931849,0.00148177,114840.0,114830.0,0.4345204]
["bitfinex","BTCUSD",1754068933884,0.00148177,114840.0,114830.0,0.26034989]
["bitfinex","BTCUSD",1754068934098,0.00148177,114840.0,114830.0,0.4345204]
["bitfinex","BTCUSD",1754068935166,0.00148177,114840.0,114830.0,0.4366204]
["bitfinex","BTCUSD",1754068936415,0.00148177,114840.0,114830.0,0.85168918]
["bitfinex","BTCUSD",1754068936878,0.00148177,114840.0,114830.0,1.19168918]
["bitfinex","BTCUSD",1754068937529,0.00148177,114840.0,114830.0,1.46048918]
["bitfinex","BTCUSD",1754068938206,0.60048041,114900.0,114860.0,0.18282098]
["bitfinex","BTCUSD",1754068938426,0.60048041,114900.0,114870.0,0.14036]
["bitfinex","BTCUSD",1754068938427,0.17407999,114890.0,114870.0,0.14036]
["bitfinex","BTCUSD",1754068938687,0.00192,114880.0,114870.0,0.17294]
["bitfinex","BTCUSD",1754068938921,0.18302621,114900.0,114880.0,0.03258]
["bitfinex","BTCUSD",1754068939138,0.00192,114890.0,114880.0,0.03258]
["bitfinex","BTCUSD",1754068939357,0.00192,114890.0,114880.0,0.3470347]
["bitfinex","BTCUSD",1754068939570,0.00192,114890.0,114880.0,0.3523047]
["bitfinex","BTCUSD",1754068940007,0.00014458,114900.0,114880.0,0.43440459]
["bitfinex","BTCUSD",1754068940227,0.00014458,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1754068940447,0.00014458,114900.0,114890.0,0.03575]
["bitfinex","BTCUSD",1754068940688,0.00014458,114900.0,114890.0,0.03258]
["bitfinex","BTCUSD",1754068940904,0.00014458,114900.0,114880.0,0.26902333]
["bitfinex","BTCUSD",1754068941136,0.17420972,114900.0,114880.0,0.26902333]
["bitfinex","BTCUSD",1754068941357,0.00014458,114900.0,114890.0,0.14036]
["bitfinex","BTCUSD",1754068941564,0.17421125,114900.0,114880.0,0.14650878]
["bitfinex","BTCUSD",1754068941778,0.41506878,114890.0,114880.0,0.03255889]
["bitfinex","BTCUSD",1754068941962,0.17674125,114900.0,114880.0,0.16691889]
["bitfinex","BTCUSD",1754068942208,0.59181003,114900.0,114880.0,0.17291889]
["bitfinex","BTCUSD",1754068942445,0.17407955,114890.0,114880.0,0.17291889]
["bitfinex","BTCUSD",1754068942664,0.58914833,114890.0,114880.0,0.17291889]
["bitfinex","BTCUSD",1754068942878,0.58914833,114890.0,114880.0,0.17791889]
["bitfinex","BTCUSD",1754068943321,0.66826729,114890.0,114880.0,0.03755889]
["bitfinex","BTCUSD",1754068943539,0.66826729,114890.0,114880.0,0.17287889]
["bitfinex","BTCUSD",1754068944679,0.59167833,114890.0,114880.0,0.17287889]
["bitfinex","BTCUSD",1754068944867,0.59267833,114890.0,114880.0,0.17287889]
["bitfinex","BTCUSD",1754068945284,0.59267833,114890.0,114880.0,0.16687889]
["bitfinex","BTCUSD",1754068945706,0.59467833,114890.0,114880.0,0.16687889]
["bitfinex","BTCUSD",1754068947124,0.59467833,114890.0,114880.0,0.02655889]
["bitfinex","BTCUSD",1754068947327,0.67157129,114890.0,114880.0,0.14032]
["bitfinex","BTCUSD",1754068947745,0.67349129,114890.0,114880.0,0.14032]
["bitfinex","BTCUSD",1754068947989,0.67349129,114890.0,114850.0,0.34317]
["bitfinex","BTCUSD",1754068947990,0.17410986,114870.0,114850.0,0.34317]
["bitfinex","BTCUSD",1754068948116,0.17604502,114860.0,114850.0,0.37498]
["bitfinex","BTCUSD",1754068948364,0.00192,114860.0,114850.0,0.51739]
["bitfinex","BTCUSD",1754068948583,0.17604502,114860.0,114850.0,0.17739]
["bitfinex","BTCUSD",1754068948795,0.00192,114860.0,114850.0,0.20398995]
["bitfinex","BTCUSD",1754068948995,0.26698341,114890.0,114860.0,0.17412376]
["bitfinex","BTCUSD",1754068949205,0.18278647,114890.0,114870.0,0.17534]
["bitfinex","BTCUSD",1754068949415,0.18278352,114890.0,114880.0,0.03181]
["bitfinex","BTCUSD",1754068949632,0.00206455,114890.0,114880.0,0.03181]
["bitfinex","BTCUSD",1754068949845,0.00014455,114890.0,114880.0,0.03502]
["bitfinex","BTCUSD",1754068950472,0.00014455,114890.0,114880.0,0.36553411]
["bitfinex","BTCUSD",1754068950684,0.00014455,114890.0,114880.0,0.36335793]
["bitfinex","BTCUSD",1754068950928,0.00014455,114890.0,114880.0,0.70335793]
["bitfinex","BTCUSD",1754068951572,0.00214455,114890.0,114880.0,1.11842671]
["bitfinex","BTCUSD",1754068951985,0.00214455,114890.0,114880.0,0.70335793]
["bitfinex","BTCUSD",1754068952649,0.00214455,114890.0,114880.0,0.63331459]
["bitfinex","BTCUSD",1754068953453,0.00214455,114890.0,114880.0,0.77363459]
["bitfinex","BTCUSD",1754068953654,0.00214455,114890.0,114880.0,0.59953989]
["bitfinex","BTCUSD",1754068953884,0.00214455,114890.0,114880.0,0.77363459]
["bitfinex","BTCUSD",1754068954268,0.00214455,114890.0,114880.0,0.59953989]
["bitfinex","BTCUSD",1754068954485,0.00214455,114890.0,114880.0,0.77363459]
["bitfinex","BTCUSD",1754068955242,0.00314455,114890.0,114880.0,0.77363459]
["bitfinex","BTCUSD",1754068956292,0.00314455,114890.0,114880.0,1.04243459]
["bitfinex","BTCUSD",1754068956713,0.00314455,114890.0,114880.0,0.90211459]
["bitfinex","BTCUSD",1754068957040,0.00214455,114890.0,114880.0,1.04239459]
["bitfinex","BTCUSD",1754068957504,0.00214455,114890.0,114880.0,0.86829989]
["bitfinex","BTCUSD",1754068957750,0.00014455,114890.0,114880.0,1.04239459]
["bitfinex","BTCUSD",1754068958245,0.00014455,114890.0,114880.0,0.86929989]
["bitfinex","BTCUSD",1754068958485,0.00014455,114890.0,114880.0,0.52929989]
["bitfinex","BTCUSD",1754068958966,0.00014455,114890.0,114880.0,0.53029989]
["bitfinex","BTCUSD",1754068960002,0.00014455,114890.0,114880.0,0.53238989]
["bitfinex","BTCUSD",1754068960826,0.00014455,114890.0,114880.0,0.56620459]
["bitfinex","BTCUSD",1754068961047,0.00014455,114890.0,114880.0,0.70648459]
["bitfinex","BTCUSD",1754068962016,0.00014455,114890.0,114880.0,1.53159671]
["bitfinex","BTCUSD",1754068962929,0.00014455,114890.0,114880.0,1.04648459]
["bitfinex","BTCUSD",1754068963156,0.00014455,114890.0,114880.0,0.87029989]
["bitfinex","BTCUSD",1754068963367,0.58929288,114890.0,114880.0,0.2708]
["bitfinex","BTCUSD",1754068963576,0.58929288,114890.0,114880.0,0.41108]
["bitfinex","BTCUSD",1754068963848,0.58929288,114890.0,114880.0,0.2708]
["bitfinex","BTCUSD",1754068964051,0.1742241,114890.0,114880.0,0.41108]
["bitfinex","BTCUSD",1754068964271,0.58929288,114890.0,114880.0,0.41108]
["bitfinex","BTCUSD",1754068964482,0.00014455,114890.0,114880.0,0.41108]
["bitfinex","BTCUSD",1754068964691,0.1742241,114890.0,114880.0,0.41108]
["bitfinex","BTCUSD",1754068964915,0.1742241,114890.0,114880.0,0.41008]
["bitfinex","BTCUSD",1754068965127,0.00114455,114890.0,114880.0,0.40908]
["bitfinex","BTCUSD",1754068965377,0.00114455,114890.0,114880.0,0.44089]
["bitfinex","BTCUSD",1754068965592,0.00114455,114890.0,114880.0,0.44189]
["bitfinex","BTCUSD",1754068965985,0.00114455,114890.0,114880.0,0.6181947]
["bitfinex","BTCUSD",1754068966954,0.00114455,114890.0,114880.0,1.25870671]
["bitfinex","BTCUSD",1754068967163,0.00114455,114890.0,114880.0,0.84363793]
["bitfinex","BTCUSD",1754068967584,0.00114455,114890.0,114880.0,0.86748893]
["bitfinex","BTCUSD",1754068967858,0.00114455,114890.0,114880.0,0.84363793]
["bitfinex","BTCUSD",1754068968079,0.00114455,114890.0,114880.0,1.25870671]
["bitfinex","BTCUSD",1754068968518,0.00114455,114890.0,114880.0,0.79974059]
["bitfinex","BTCUSD",1754068969459,0.00114455,114890.0,114880.0,1.21480937]
["bitfinex","BTCUSD",1754068969679,0.00114455,114890.0,114880.0,0.79974059]
["bitfinex","BTCUSD",1754068970551,0.00114455,114890.0,114880.0,1.28485271]
["bitfinex","BTCUSD",1754068970786,0.00114455,114890.0,114880.0,1.36321131]
["bitfinex","BTCUSD",1754068971908,0.00014455,114890.0,114880.0,1.36421131]
["bitfinex","BTCUSD",1754068972361,0.00014455,114890.0,114880.0,1.36521131]
["bitfinex","BTCUSD",1754068972589,0.00014455,114890.0,114880.0,1.29516797]
["bitfinex","BTCUSD",1754068973043,0.00014455,114890.0,114880.0,0.88009919]
["bitfinex","BTCUSD",1754068973294,0.00014455,114890.0,114880.0,1.29516797]
["bitfinex","BTCUSD",1754068974180,0.00014455,114890.0,114880.0,1.56396797]
["bitfinex","BTCUSD",1754068974754,4e-05,114900.0,114890.0,0.51407955]
["bitfinex","BTCUSD",1754068974983,4e-05,114900.0,114890.0,1.15358822]
["bitfinex","BTCUSD",1754068975218,4e-05,114900.0,114890.0,1.18741822]
["bitfinex","BTCUSD",1754068975939,4e-05,114900.0,114890.0,0.77234944]
["bitfinex","BTCUSD",1754068977767,0.00104,114900.0,114890.0,0.77234944]
["bitfinex","BTCUSD",1754068978214,0.00104,114900.0,114890.0,1.18741822]
["bitfinex","BTCUSD",1754068979157,4e-05,114900.0,114890.0,1.18741822]
["bitfinex","BTCUSD",1754068979362,4e-05,114900.0,114890.0,1.18841822]
["bitfinex","BTCUSD",1754068979607,4e-05,114900.0,114890.0,1.26677682]
["bitfinex","BTCUSD",1754068980054,4e-05,114900.0,114890.0,1.53557682]
["bitfinex","BTCUSD",1754068980488,4e-05,114900.0,114890.0,1.53657682]
["bitfinex","BTCUSD",1754068981159,0.93906169,114950.0,114920.0,0.17403023]
["bitfinex","BTCUSD",1754068981376,0.93906169,114950.0,114920.0,0.55569012]
["bitfinex","BTCUSD",1754068981377,0.00192,114930.0,114920.0,0.55569012]
["bitfinex","BTCUSD",1754068981564,0.00192,114930.0,114920.0,0.69589012]
["bitfinex","BTCUSD",1754068981792,0.00014445,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1754068982033,0.00206445,114940.0,114930.0,0.42707885]
["bitfinex","BTCUSD",1754068982271,0.00206445,114940.0,114930.0,0.25305989]
["bitfinex","BTCUSD",1754068982510,0.00206445,114940.0,114930.0,0.22439989]
["bitfinex","BTCUSD",1754068982945,0.17606827,114940.0,114930.0,0.22439989]
["bitfinex","BTCUSD",1754068983160,0.55182047,114950.0,114930.0,0.22439989]
["bitfinex","BTCUSD",1754068983373,0.17400382,114940.0,114930.0,0.22439989]
["bitfinex","BTCUSD",1754068983594,0.55182047,114950.0,114930.0,0.25110258]
["bitfinex","BTCUSD",1754068983819,0.09957095,114950.0,114930.0,0.25110258]
["bitfinex","BTCUSD",1754068984043,0.52351412,114950.0,114930.0,0.27081171]
["bitfinex","BTCUSD",1754068984271,0.5890726,114940.0,114930.0,0.04570269]
["bitfinex","BTCUSD",1754068984487,0.5890726,114940.0,114930.0,0.18586269]
["bitfinex","BTCUSD",1754068984703,0.41506878,114940.0,114930.0,0.17786269]
["bitfinex","BTCUSD",1754068984910,0.51463973,114950.0,114930.0,0.16686269]
["bitfinex","BTCUSD",1754068985118,0.51463973,114950.0,114930.0,0.17386269]
["bitfinex","BTCUSD",1754068985333,0.51463973,114950.0,114930.0,0.18386269]
["bitfinex","BTCUSD",1754068985990,0.5890726,114940.0,114930.0,0.03670269]
["bitfinex","BTCUSD",1754068986202,0.5890726,114940.0,114930.0,0.17686269]
["bitfinex","BTCUSD",1754068986430,0.17400382,114940.0,114930.0,0.17686269]
["bitfinex","BTCUSD",1754068986650,0.5890726,114940.0,114930.0,0.17686269]
["bitfinex","BTCUSD",1754068986875,0.5890726,114940.0,114930.0,0.16686269]
["bitfinex","BTCUSD",1754068987086,0.17400382,114940.0,114930.0,0.16686269]
["bitfinex","BTCUSD",1754068987289,0.17400382,114940.0,114930.0,0.17786269]
["bitfinex","BTCUSD",1754068987290,0.5890726,114940.0,114930.0,0.17786269]
["bitfinex","BTCUSD",1754068987503,0.17400382,114940.0,114930.0,0.17786269]
["bitfinex","BTCUSD",1754068987714,0.17400382,114940.0,114930.0,0.18586269]
["bitfinex","BTCUSD",1754068989051,0.65880369,114940.0,114930.0,0.18586269]
["bitfinex","BTCUSD",1754068990012,0.7604526,114940.0,114930.0,0.019]
["bitfinex","BTCUSD",1754068990240,1.1004526,114940.0,114930.0,0.019]
["bitfinex","BTCUSD",1754068991356,0.68538382,114940.0,114930.0,0.019]
["bitfinex","BTCUSD",1754068991567,1.1004526,114940.0,114930.0,0.019]
["bitfinex","BTCUSD",1754068992781,1.1266006,114940.0,114930.0,0.019]
["bitfinex","BTCUSD",1754068993531,1.2667606,114940.0,114930.0,0.019]
["bitfinex","BTCUSD",1754068993936,1.05686951,114940.0,114930.0,0.019]
["bitfinex","BTCUSD",1754068994139,1.03072151,114940.0,114930.0,0.019]
["bitfinex","BTCUSD",1754068999517,0.98800382,114940.0,114930.0,0.019]
["bitfinex","BTCUSD",1754069000434,0.57293504,114940.0,114930.0,0.019]
["bitfinex","BTCUSD",1754069000647,0.98800382,114940.0,114930.0,0.019]
["bitfinex","BTCUSD",1754069001520,1.00545284,114940.0,114930.0,0.019]
["bitfinex","BTCUSD",1754069001707,1.11580173,114940.0,114930.0,0.019]
["bitfinex","BTCUSD",1754069004538,1.11936173,114940.0,114930.0,0.019]
["bitfinex","BTCUSD",1754069005024,1.03160184,114940.0,114930.0,0.019]
["bitfinex","BTCUSD",1754069006158,1.03516184,114940.0,114930.0,0.019]
["bitfinex","BTCUSD",1754069007093,1.03516184,114940.0,114890.0,0.24531334]
["bitfinex","BTCUSD",1754069007094,0.1740644,114900.0,114890.0,0.24531334]
["bitfinex","BTCUSD",1754069007304,0.1740644,114900.0,114890.0,0.21016334]
["bitfinex","BTCUSD",1754069007305,1.42840185,114900.0,114890.0,0.21016334]
["bitfinex","BTCUSD",1754069007518,1.01333307,114900.0,114890.0,0.24760779]
["bitfinex","BTCUSD",1754069008387,1.02212055,114900.0,114890.0,0.24760779]
["bitfinex","BTCUSD",1754069008611,1.02212055,114900.0,114890.0,0.10748779]
["bitfinex","BTCUSD",1754069008996,0.92913318,114900.0,114890.0,0.10748779]
["bitfinex","BTCUSD",1754069009540,0.93613318,114900.0,114890.0,0.10748779]
["bitfinex","BTCUSD",1754069009767,0.93613318,114900.0,114890.0,0.24756779]
["bitfinex","BTCUSD",1754069010002,0.5250644,114900.0,114890.0,0.24756779]
["bitfinex","BTCUSD",1754069010284,0.94013318,114900.0,114890.0,0.24756779]
["bitfinex","BTCUSD",1754069010514,0.94013318,114900.0,114890.0,0.17752445]
["bitfinex","BTCUSD",1754069010741,0.94013318,114900.0,114890.0,0.03744445]
["bitfinex","BTCUSD",1754069011640,0.94865619,114900.0,114890.0,0.03744445]
["bitfinex","BTCUSD",1754069013144,0.94865619,114900.0,114890.0,0.00014445]
["bitfinex","BTCUSD",1754069013384,1.03285608,114900.0,114890.0,0.00014445]
["bitfinex","BTCUSD",1754069013595,1.53212475,114900.0,114890.0,0.00014445]
["bitfinex","BTCUSD",1754069014035,1.69321377,114900.0,114890.0,0.00014445]
["bitfinex","BTCUSD",1754069015605,1.68621377,114900.0,114890.0,0.00014445]
["bitfinex","BTCUSD",1754069016079,1.68621377,114900.0,114890.0,0.00614445]
["bitfinex","BTCUSD",1754069016322,1.68221377,114900.0,114890.0,0.00014445]
["bitfinex","BTCUSD",1754069016498,1.68321377,114900.0,114890.0,0.01214445]
["bitfinex","BTCUSD",1754069017161,1.68221377,114900.0,114890.0,0.00514445]
["bitfinex","BTCUSD",1754069017583,1.68221377,114900.0,114890.0,0.01114445]
["bitfinex","BTCUSD",1754069017584,1.68321377,114900.0,114890.0,0.01114445]
["bitfinex","BTCUSD",1754069017805,1.0403051,114900.0,114890.0,0.04844445]
["bitfinex","BTCUSD",1754069018014,1.2065421,114900.0,114890.0,0.04844445]
["bitfinex","BTCUSD",1754069018255,0.93865619,114900.0,114890.0,0.04844445]
["bitfinex","BTCUSD",1754069018447,0.59865619,114900.0,114890.0,0.04844445]
["bitfinex","BTCUSD",1754069019310,0.93865619,114900.0,114890.0,0.04844445]
["bitfinex","BTCUSD",1754069019516,0.001,114900.0,114890.0,0.04844445]
["bitfinex","BTCUSD",1754069019776,0.1750644,114900.0,114890.0,0.04844445]
["bitfinex","BTCUSD",1754069020421,0.1750644,114900.0,114890.0,0.18852445]
["bitfinex","BTCUSD",1754069020628,0.59013318,114900.0,114890.0,0.18852445]
["bitfinex","BTCUSD",1754069021112,0.66741401,114900.0,114890.0,0.18852445]
["bitfinex","BTCUSD",1754069022611,0.66741401,114900.0,114890.0,0.04844445]
["bitfinex","BTCUSD",1754069022846,1.42248279,114900.0,114890.0,0.01114445]
["bitfinex","BTCUSD",1754069023058,1.5241317,114900.0,114890.0,0.01114445]
["bitfinex","BTCUSD",1754069023283,1.6677717,114900.0,114890.0,0.01114445]
["bitfinex","BTCUSD",1754069025804,1.6939317,114900.0,114890.0,0.01114445]
["bitfinex","BTCUSD",1754069026241,1.6903717,114900.0,114890.0,0.01114445]
["bitfinex","BTCUSD",1754069026707,1.6939317,114900.0,114890.0,0.01114445]
["bitfinex","BTCUSD",1754069027331,1.6903317,114900.0,114890.0,0.01114445]
["bitfinex","BTCUSD",1754069028194,1.6938917,114900.0,114890.0,0.01114445]
["bitfinex","BTCUSD",1754069028828,1.6903317,114900.0,114890.0,0.01114445]
["bitfinex","BTCUSD",1754069029263,1.6903317,114900.0,114890.0,0.04844445]
["bitfinex","BTCUSD",1754069029264,1.19798209,114900.0,114890.0,0.04844445]
["bitfinex","BTCUSD",1754069029482,1.05794209,114900.0,114890.0,0.04844445]
["bitfinex","BTCUSD",1754069029921,1.15437307,114900.0,114890.0,0.04844445]
["bitfinex","BTCUSD",1754069030783,1.01433307,114900.0,114890.0,0.04844445]
["bitfinex","BTCUSD",1754069031004,0.5150644,114900.0,114890.0,0.04844445]
["bitfinex","BTCUSD",1754069031212,0.93013318,114900.0,114890.0,0.04844445]
["bitfinex","BTCUSD",1754069031877,0.001,114900.0,114890.0,0.04844445]
["bitfinex","BTCUSD",1754069032086,0.001,114900.0,114890.0,0.11848779]
["bitfinex","BTCUSD",1754069032563,0.001,114900.0,114890.0,0.25852779]
["bitfinex","BTCUSD",1754069032775,0.001,114900.0,114890.0,0.51680723]
["bitfinex","BTCUSD",1754069032993,0.001,114900.0,114890.0,0.34272768]
["bitfinex","BTCUSD",1754069034327,0.59013318,114900.0,114890.0,0.04844445]
["bitfinex","BTCUSD",1754069034551,0.59013318,114900.0,114890.0,0.18848445]
["bitfinex","BTCUSD",1754069034757,0.001,114900.0,114890.0,0.18848445]
["bitfinex","BTCUSD",1754069036303,0.001,114900.0,114890.0,0.27268434]
["bitfinex","BTCUSD",1754069037423,0.58911828,114910.0,114890.0,0.26668434]
["bitfinex","BTCUSD",1754069037628,0.1740495,114910.0,114890.0,0.26668434]
["bitfinex","BTCUSD",1754069037830,0.1740495,114910.0,114900.0,0.03564]
["bitfinex","BTCUSD",1754069038035,0.1740495,114910.0,114900.0,0.03762]
["bitfinex","BTCUSD",1754069038681,0.1760495,114910.0,114900.0,0.03762]
["bitfinex","BTCUSD",1754069038891,0.1740495,114910.0,114900.0,0.03762]
["bitfinex","BTCUSD",1754069039106,0.58911828,114910.0,114900.0,0.03762]
["bitfinex","BTCUSD",1754069039515,0.59711828,114910.0,114900.0,0.03762]
["bitfinex","BTCUSD",1754069040408,0.5140644,114900.0,114890.0,0.00014445]
["bitfinex","BTCUSD",1754069040411,0.5140644,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754069040412,0.55651342,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754069040652,6.09926487,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754069041123,1.49841087,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754069041381,6.18346476,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754069042081,1.53261076,114900.0,114890.0,0.00500001]
["bitfinex","BTCUSD",1754069042310,1.67257076,114900.0,114890.0,0.00500001]
["bitfinex","BTCUSD",1754069042549,1.67257076,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754069042550,1.11754198,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754069042809,1.17074209,114900.0,114890.0,0.00500001]
["bitfinex","BTCUSD",1754069043284,1.17074209,114900.0,114890.0,0.00900001]
["bitfinex","BTCUSD",1754069043531,1.58581087,114900.0,114890.0,0.00900001]
["bitfinex","BTCUSD",1754069043770,1.61337087,114900.0,114890.0,0.00900001]
["bitfinex","BTCUSD",1754069043994,1.69757076,114900.0,114890.0,0.00900001]
["bitfinex","BTCUSD",1754069044708,1.67257076,114900.0,114890.0,0.00900001]
["bitfinex","BTCUSD",1754069044998,1.69757076,114900.0,114890.0,0.00900001]
["bitfinex","BTCUSD",1754069045231,1.67257076,114900.0,114890.0,0.00900001]
["bitfinex","BTCUSD",1754069045470,1.69757076,114900.0,114890.0,0.00900001]
["bitfinex","BTCUSD",1754069045693,1.67257076,114900.0,114890.0,0.00900001]
["bitfinex","BTCUSD",1754069045915,1.69757076,114900.0,114890.0,0.00900001]
["bitfinex","BTCUSD",1754069046375,0.8424332,114900.0,114890.0,0.00900001]
["bitfinex","BTCUSD",1754069046612,1.69757076,114900.0,114890.0,0.00900001]
["bitfinex","BTCUSD",1754069048023,6.32342476,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754069048251,6.33704717,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754069050588,6.36320917,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754069053920,1.76235517,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754069054121,6.36320917,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1754069054769,0.5315892,114850.0,114840.0,0.07004334]
["bitfinex","BTCUSD",1754069054989,1.65816297,114850.0,114840.0,0.07216789]
["bitfinex","BTCUSD",1754069055705,1.69053297,114850.0,114840.0,0.00014455]
["bitfinex","BTCUSD",1754069056531,1.69172297,114850.0,114840.0,0.00014455]
["bitfinex","BTCUSD",1754069057842,1.30165419,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1754069057983,1.74172297,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1754069058405,6.36922943,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1754069058938,5.95416065,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1754069060560,5.53909187,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1754069060765,5.39917187,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1754069060969,5.39798187,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1754069061181,5.78805065,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1754069061404,5.95297065,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1754069062014,5.95416065,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1754069063988,5.95297065,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1754069064200,5.92797065,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1754069064408,5.78805065,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1754069064658,1.30347263,114850.0,114840.0,0.03104001]
["bitfinex","BTCUSD",1754069064887,1.76099043,114850.0,114840.0,0.03426001]
["bitfinex","BTCUSD",1754069065120,0.53161953,114830.0,114820.0,0.07004334]
["bitfinex","BTCUSD",1754069065340,1.24638704,114830.0,114820.0,0.07004334]
["bitfinex","BTCUSD",1754069065568,1.24638704,114830.0,114820.0,0.10108334]
["bitfinex","BTCUSD",1754069065775,1.24638704,114830.0,114820.0,0.10430334]
["bitfinex","BTCUSD",1754069066024,1.27256404,114830.0,114820.0,0.10430334]
["bitfinex","BTCUSD",1754069067102,1.27256404,114830.0,114820.0,0.10830334]
["bitfinex","BTCUSD",1754069068611,1.28122906,114830.0,114820.0,0.10830334]
["bitfinex","BTCUSD",1754069068834,1.28122906,114830.0,114820.0,0.03826]
["bitfinex","BTCUSD",1754069069501,1.28122906,114830.0,114820.0,0.04026]
["bitfinex","BTCUSD",1754069069717,1.14130906,114830.0,114820.0,0.04026]
["bitfinex","BTCUSD",1754069069930,1.28122906,114830.0,114820.0,0.04026]
["bitfinex","BTCUSD",1754069070148,1.28122906,114830.0,114820.0,0.04242]
["bitfinex","BTCUSD",1754069071052,0.70879126,114830.0,114820.0,0.04242]
["bitfinex","BTCUSD",1754069071271,0.61592635,114830.0,114820.0,0.04242]
["bitfinex","BTCUSD",1754069071702,0.27592635,114830.0,114820.0,0.04242]
["bitfinex","BTCUSD",1754069071909,0.026177,114830.0,114820.0,0.04242]
["bitfinex","BTCUSD",1754069072114,0.17416885,114840.0,114820.0,0.04242]
["bitfinex","BTCUSD",1754069072372,0.62453774,114840.0,114830.0,0.03426]
["bitfinex","BTCUSD",1754069072629,0.62453774,114840.0,114830.0,0.03642]
["bitfinex","BTCUSD",1754069072904,1.12380641,114840.0,114830.0,0.03642]
["bitfinex","BTCUSD",1754069074007,1.26368641,114840.0,114830.0,0.03642]
["bitfinex","BTCUSD",1754069074460,1.27246985,114840.0,114830.0,0.03642]
["bitfinex","BTCUSD",1754069074684,0.51417051,114830.0,114820.0,0.03626]
["bitfinex","BTCUSD",1754069074927,1.22555164,114830.0,114820.0,0.03626]
["bitfinex","BTCUSD",1754069075158,1.22555164,114830.0,114820.0,0.03426]
["bitfinex","BTCUSD",1754069075381,1.22855164,114830.0,114820.0,0.03526]
["bitfinex","BTCUSD",1754069076261,1.22555164,114830.0,114820.0,0.03426]
["bitfinex","BTCUSD",1754069076711,1.24600066,114830.0,114820.0,0.03426]
["bitfinex","BTCUSD",1754069077142,1.24900066,114830.0,114820.0,0.03426]
["bitfinex","BTCUSD",1754069077367,1.24900066,114830.0,114820.0,0.00322]
["bitfinex","BTCUSD",1754069077590,0.17418568,114820.0,114810.0,0.03426]
["bitfinex","BTCUSD",1754069077815,0.89753424,114820.0,114810.0,0.03426]
["bitfinex","BTCUSD",1754069078041,0.91498326,114820.0,114810.0,0.03426]
["bitfinex","BTCUSD",1754069078914,0.92198326,114820.0,114810.0,0.03526]
["bitfinex","BTCUSD",1754069079375,0.91498326,114820.0,114810.0,0.03426]
["bitfinex","BTCUSD",1754069079607,0.71637888,114820.0,114810.0,0.03426]
["bitfinex","BTCUSD",1754069079827,0.83254067,114820.0,114810.0,0.03726]
["bitfinex","BTCUSD",1754069080291,0.83454067,114820.0,114810.0,0.03942]
["bitfinex","BTCUSD",1754069080517,0.83254067,114820.0,114810.0,0.03942]
["bitfinex","BTCUSD",1754069080710,0.83254067,114820.0,114810.0,0.04442]
["bitfinex","BTCUSD",1754069080909,0.91674056,114820.0,114810.0,0.04442]
["bitfinex","BTCUSD",1754069081781,0.50167178,114820.0,114810.0,0.04442]
["bitfinex","BTCUSD",1754069081996,0.91674056,114820.0,114810.0,0.04442]
["bitfinex","BTCUSD",1754069082650,0.26014287,114820.0,114810.0,0.04442]
["bitfinex","BTCUSD",1754069082906,0.026176,114820.0,114810.0,0.04442]
["bitfinex","BTCUSD",1754069083561,0.92924009,114830.0,114810.0,0.04442]
["bitfinex","BTCUSD",1754069083777,0.17418568,114820.0,114810.0,0.04442]
["bitfinex","BTCUSD",1754069084005,0.17418568,114820.0,114810.0,0.01016]
["bitfinex","BTCUSD",1754069084454,0.17418568,114820.0,114810.0,0.03642]
["bitfinex","BTCUSD",1754069084668,0.92925446,114820.0,114810.0,0.03642]
["bitfinex","BTCUSD",1754069084892,0.92925446,114820.0,114810.0,0.04042]
["bitfinex","BTCUSD",1754069085137,0.92925446,114820.0,114810.0,0.03642]
["bitfinex","BTCUSD",1754069085345,0.92925446,114820.0,114810.0,0.03942]
["bitfinex","BTCUSD",1754069085563,1.01345435,114820.0,114810.0,0.04442]
["bitfinex","BTCUSD",1754069085784,0.34,114820.0,114810.0,0.04442]
["bitfinex","BTCUSD",1754069086002,0.92925446,114820.0,114810.0,0.04442]
["bitfinex","BTCUSD",1754069086657,0.92925446,114820.0,114810.0,0.04142]
["bitfinex","BTCUSD",1754069086879,1.15519435,114820.0,114810.0,0.04142]
["bitfinex","BTCUSD",1754069087065,1.17364337,114820.0,114810.0,0.009]
["bitfinex","BTCUSD",1754069087317,1.28988326,114820.0,114810.0,0.009]
["bitfinex","BTCUSD",1754069088268,0.84277448,114820.0,114810.0,0.009]
["bitfinex","BTCUSD",1754069088486,0.84277448,114820.0,114810.0,0.04542]
["bitfinex","BTCUSD",1754069088487,1.17174337,114820.0,114810.0,0.04542]
["bitfinex","BTCUSD",1754069089823,0.59938557,114820.0,114810.0,0.04542]
["bitfinex","BTCUSD",1754069090043,0.73918557,114820.0,114810.0,0.04542]
["bitfinex","BTCUSD",1754069090704,0.51518568,114820.0,114810.0,0.04542]
["bitfinex","BTCUSD",1754069092027,1.01445435,114820.0,114810.0,0.04542]
["bitfinex","BTCUSD",1754069093355,1.04062535,114820.0,114810.0,0.04542]
["bitfinex","BTCUSD",1754069093781,0.95642546,114820.0,114810.0,0.04542]
["bitfinex","BTCUSD",1754069095981,1.18232535,114820.0,114810.0,0.01116]
["bitfinex","BTCUSD",1754069096659,1.20766337,114820.0,114810.0,0.009]
["bitfinex","BTCUSD",1754069096890,1.29305326,114820.0,114810.0,0.009]
["bitfinex","BTCUSD",1754069098054,0.95305326,114820.0,114810.0,0.009]
["bitfinex","BTCUSD",1754069100734,0.17421602,114800.0,114780.0,0.03202]
["bitfinex","BTCUSD",1754069100913,0.17421602,114800.0,114740.0,0.0785731]
["bitfinex","BTCUSD",1754069100914,0.17429193,114750.0,114740.0,0.07004334]
["bitfinex","BTCUSD",1754069101133,0.58936071,114750.0,114740.0,0.07201334]
["bitfinex","BTCUSD",1754069101587,0.58936071,114750.0,114740.0,0.10501334]
["bitfinex","BTCUSD",1754069101986,0.58936071,114750.0,114740.0,0.10549511]
["bitfinex","BTCUSD",1754069102184,0.17429193,114750.0,114740.0,0.10549511]
["bitfinex","BTCUSD",1754069102357,0.31405019,114760.0,114740.0,0.10549511]
["bitfinex","BTCUSD",1754069102564,0.89453154,114760.0,114750.0,0.03497]
["bitfinex","BTCUSD",1754069102788,0.69991816,114760.0,114750.0,0.03497]
["bitfinex","BTCUSD",1754069103643,0.28484938,114760.0,114750.0,0.03497]
["bitfinex","BTCUSD",1754069103848,0.69991816,114760.0,114750.0,0.03497]
["bitfinex","BTCUSD",1754069104265,0.70391816,114760.0,114750.0,0.03497]
["bitfinex","BTCUSD",1754069104474,0.28884938,114760.0,114750.0,0.03497]
["bitfinex","BTCUSD",1754069104681,0.52962797,114760.0,114750.0,0.03497]
["bitfinex","BTCUSD",1754069104909,0.70390472,114760.0,114750.0,0.03497]
["bitfinex","BTCUSD",1754069105165,0.011,114760.0,114750.0,0.03794]
["bitfinex","BTCUSD",1754069105388,0.60034553,114760.0,114750.0,0.03794]
["bitfinex","BTCUSD",1754069105790,0.61779455,114760.0,114750.0,0.03794]
["bitfinex","BTCUSD",1754069105945,0.61969455,114760.0,114750.0,0.03794]
["bitfinex","BTCUSD",1754069106158,1.21771444,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754069107009,1.21700444,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1754069107829,1.21700444,114760.0,114740.0,0.00048177]
["bitfinex","BTCUSD",1754069107830,0.51429193,114750.0,114740.0,0.00048177]
["bitfinex","BTCUSD",1754069108053,1.23752049,114750.0,114740.0,0.00048177]
["bitfinex","BTCUSD",1754069109160,1.23752049,114750.0,114740.0,0.03545177]
["bitfinex","BTCUSD",1754069109161,1.1533206,114750.0,114740.0,0.03545177]
["bitfinex","BTCUSD",1754069109375,1.17076962,114750.0,114740.0,0.03545177]
["bitfinex","BTCUSD",1754069109582,1.17176962,114750.0,114740.0,0.03745177]
["bitfinex","BTCUSD",1754069111189,1.03200962,114750.0,114740.0,0.03745177]
["bitfinex","BTCUSD",1754069111832,0.85771769,114750.0,114740.0,0.03745177]
["bitfinex","BTCUSD",1754069112044,0.001,114750.0,114740.0,0.03745177]
["bitfinex","BTCUSD",1754069112772,0.001,114750.0,114740.0,0.04245177]
["bitfinex","BTCUSD",1754069112773,0.002,114750.0,114740.0,0.04245177]
["bitfinex","BTCUSD",1754069112981,0.001,114750.0,114740.0,0.21475889]
["bitfinex","BTCUSD",1754069113197,0.001,114750.0,114740.0,0.20975889]
["bitfinex","BTCUSD",1754069113415,0.009,114750.0,114740.0,0.21075889]
["bitfinex","BTCUSD",1754069113642,0.009,114750.0,114740.0,0.29495878]
["bitfinex","BTCUSD",1754069114261,0.009,114750.0,114740.0,0.12165166]
["bitfinex","BTCUSD",1754069114465,0.012,114750.0,114740.0,0.43789761]
["bitfinex","BTCUSD",1754069114687,0.012,114750.0,114740.0,0.26141166]
["bitfinex","BTCUSD",1754069114900,0.009,114750.0,114740.0,0.26041166]
["bitfinex","BTCUSD",1754069115109,0.017,114750.0,114740.0,0.43571878]
["bitfinex","BTCUSD",1754069116770,0.017,114750.0,114740.0,0.44457317]
["bitfinex","BTCUSD",1754069117611,0.017,114750.0,114740.0,0.44654317]
["bitfinex","BTCUSD",1754069118931,0.017,114750.0,114740.0,0.71534317]
["bitfinex","BTCUSD",1754069119148,0.017,114750.0,114740.0,0.64678317]
["bitfinex","BTCUSD",1754069119370,0.017,114750.0,114740.0,1.20157195]
["bitfinex","BTCUSD",1754069119824,0.017,114750.0,114740.0,1.40904195]
["bitfinex","BTCUSD",1754069120055,0.017,114750.0,114740.0,1.45481657]
["bitfinex","BTCUSD",1754069120501,0.017,114750.0,114740.0,1.45904195]
["bitfinex","BTCUSD",1754069120940,0.017,114750.0,114740.0,1.45481657]
["bitfinex","BTCUSD",1754069121163,0.009,114750.0,114740.0,1.47881657]
["bitfinex","BTCUSD",1754069121376,0.009,114750.0,114740.0,1.45804195]
["bitfinex","BTCUSD",1754069121581,0.013,114750.0,114740.0,1.45481657]
["bitfinex","BTCUSD",1754069121790,0.004,114750.0,114740.0,1.47881657]
["bitfinex","BTCUSD",1754069122002,0.003,114750.0,114740.0,1.47881657]
["bitfinex","BTCUSD",1754069122471,0.007,114750.0,114740.0,1.47981657]
["bitfinex","BTCUSD",1754069122679,0.007,114750.0,114740.0,1.48178657]
["bitfinex","BTCUSD",1754069123096,0.007,114750.0,114740.0,1.49923559]
["bitfinex","BTCUSD",1754069123337,0.007,114750.0,114740.0,1.47846097]
["bitfinex","BTCUSD",1754069125745,0.0814247,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1754069125865,0.0814247,114790.0,114780.0,0.40024627]
["bitfinex","BTCUSD",1754069126289,0.0814247,114790.0,114780.0,0.43563627]
["bitfinex","BTCUSD",1754069126778,0.03406,114810.0,114790.0,0.17422225]
["bitfinex","BTCUSD",1754069127002,0.03401,114820.0,114800.0,0.31389602]
["bitfinex","BTCUSD",1754069127220,0.0019,114810.0,114800.0,0.31389602]
["bitfinex","BTCUSD",1754069127425,0.0019,114810.0,114800.0,0.13968]
["bitfinex","BTCUSD",1754069127994,0.03891,114810.0,114800.0,0.13968]
["bitfinex","BTCUSD",1754069128393,0.03891,114810.0,114800.0,0.31389602]
["bitfinex","BTCUSD",1754069128641,0.03691,114810.0,114800.0,0.14568]
["bitfinex","BTCUSD",1754069128854,0.62717963,114810.0,114800.0,0.14868]
["bitfinex","BTCUSD",1754069129065,0.45297878,114810.0,114800.0,0.14868]
["bitfinex","BTCUSD",1754069129288,0.03791,114810.0,114800.0,0.14868]
["bitfinex","BTCUSD",1754069130414,0.03791,114810.0,114800.0,0.17475601]
["bitfinex","BTCUSD",1754069131063,0.002,114810.0,114800.0,0.47068192]
["bitfinex","BTCUSD",1754069133406,0.002,114810.0,114800.0,0.47064192]
["bitfinex","BTCUSD",1754069133660,0.002,114810.0,114800.0,0.2964259]
["bitfinex","BTCUSD",1754069133842,0.03791,114810.0,114800.0,0.2589159]
["bitfinex","BTCUSD",1754069134322,0.03791,114810.0,114800.0,0.03507601]
["bitfinex","BTCUSD",1754069134576,0.62836963,114810.0,114800.0,0.17467601]
["bitfinex","BTCUSD",1754069134803,0.62836963,114810.0,114800.0,0.009]
["bitfinex","BTCUSD",1754069134804,0.72811854,114810.0,114800.0,0.009]
["bitfinex","BTCUSD",1754069135011,1.06811854,114810.0,114800.0,0.009]
["bitfinex","BTCUSD",1754069135223,1.15231843,114810.0,114800.0,0.009]
["bitfinex","BTCUSD",1754069137834,1.56928721,114810.0,114800.0,0.009]
["bitfinex","BTCUSD",1754069138483,0.73914965,114810.0,114800.0,0.009]
["bitfinex","BTCUSD",1754069138720,1.56928721,114810.0,114800.0,0.009]
["bitfinex","BTCUSD",1754069139587,1.56828721,114810.0,114800.0,0.006]
["bitfinex","BTCUSD",1754069139987,0.19166504,114800.0,114790.0,0.00048177]
["bitfinex","BTCUSD",1754069140231,1.36946746,114800.0,114790.0,0.00048177]
["bitfinex","BTCUSD",1754069140459,1.40466746,114800.0,114790.0,0.00048177]
["bitfinex","BTCUSD",1754069141137,1.19415649,114800.0,114790.0,0.00048177]
["bitfinex","BTCUSD",1754069141352,1.36937251,114800.0,114790.0,0.00848177]
["bitfinex","BTCUSD",1754069141788,1.39555351,114800.0,114790.0,0.00848177]
["bitfinex","BTCUSD",1754069143170,1.41300253,114800.0,114790.0,0.00848177]
["bitfinex","BTCUSD",1754069143602,1.77800253,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1754069144463,1.77800253,114800.0,114790.0,0.00400001]
["bitfinex","BTCUSD",1754069144464,1.77900253,114800.0,114790.0,0.00400001]
["bitfinex","BTCUSD",1754069144680,1.77800253,114800.0,114790.0,0.004]
["bitfinex","BTCUSD",1754069144893,0.17427675,114760.0,114750.0,0.10543334]
["bitfinex","BTCUSD",1754069145121,0.17427675,114760.0,114750.0,0.1076979]
["bitfinex","BTCUSD",1754069145122,0.62420071,114760.0,114750.0,0.1076979]
["bitfinex","BTCUSD",1754069145764,0.58934553,114760.0,114750.0,0.1076979]
["bitfinex","BTCUSD",1754069147441,0.59034553,114760.0,114750.0,0.1076979]
["bitfinex","BTCUSD",1754069147668,0.59334553,114760.0,114750.0,0.1086979]
["bitfinex","BTCUSD",1754069149313,0.41906878,114760.0,114750.0,0.1086979]
["bitfinex","BTCUSD",1754069149526,0.004,114760.0,114750.0,0.1086979]
["bitfinex","BTCUSD",1754069150593,0.59334553,114760.0,114750.0,0.1086979]
["bitfinex","BTCUSD",1754069150840,0.41906878,114760.0,114750.0,0.03865456]
["bitfinex","BTCUSD",1754069151055,0.004,114760.0,114750.0,0.03865456]
["bitfinex","BTCUSD",1754069151268,0.41906878,114760.0,114750.0,0.03865456]
["bitfinex","BTCUSD",1754069151483,0.59334553,114760.0,114750.0,0.03865456]
["bitfinex","BTCUSD",1754069151696,0.004,114760.0,114750.0,0.03865456]
["bitfinex","BTCUSD",1754069151911,0.41906878,114760.0,114750.0,0.03865456]
["bitfinex","BTCUSD",1754069152557,0.59334553,114760.0,114750.0,0.03865456]
["bitfinex","BTCUSD",1754069153393,0.41906878,114760.0,114750.0,0.03865456]
["bitfinex","BTCUSD",1754069153825,0.59334553,114760.0,114750.0,0.03865456]
["bitfinex","BTCUSD",1754069154052,0.67200759,114760.0,114750.0,0.03865456]
["bitfinex","BTCUSD",1754069155158,0.67200759,114760.0,114750.0,0.00620456]
["bitfinex","BTCUSD",1754069155591,0.67200759,114760.0,114750.0,0.00326456]
["bitfinex","BTCUSD",1754069155816,0.67200759,114760.0,114750.0,0.00114456]
["bitfinex","BTCUSD",1754069156707,0.67200759,114760.0,114750.0,0.00318456]
["bitfinex","BTCUSD",1754069156900,0.67200759,114760.0,114750.0,0.03810456]
["bitfinex","BTCUSD",1754069157156,0.59524553,114760.0,114750.0,0.03810456]
["bitfinex","BTCUSD",1754069159033,0.62143053,114760.0,114750.0,0.03810456]
["bitfinex","BTCUSD",1754069159470,0.61953053,114760.0,114750.0,0.03810456]
["bitfinex","BTCUSD",1754069159902,0.030185,114760.0,114750.0,0.1081479]
["bitfinex","BTCUSD",1754069160116,0.20446175,114760.0,114750.0,0.03810456]
["bitfinex","BTCUSD",1754069160340,0.61953053,114760.0,114750.0,0.03810456]
["bitfinex","BTCUSD",1754069160553,0.70081109,114760.0,114750.0,0.17762456]
["bitfinex","BTCUSD",1754069160767,0.62143053,114760.0,114750.0,0.17762456]
["bitfinex","BTCUSD",1754069160999,0.61953053,114760.0,114750.0,0.17762456]
["bitfinex","BTCUSD",1754069163932,0.030185,114760.0,114750.0,0.17762456]
["bitfinex","BTCUSD",1754069164618,0.004,114760.0,114750.0,0.35191649]
["bitfinex","BTCUSD",1754069164836,0.004,114760.0,114750.0,0.54885665]
["bitfinex","BTCUSD",1754069165058,0.004,114760.0,114750.0,1.2612285]
["bitfinex","BTCUSD",1754069165699,0.004,114760.0,114750.0,0.84615972]
["bitfinex","BTCUSD",1754069165916,0.004,114760.0,114750.0,0.77611638]
["bitfinex","BTCUSD",1754069166162,0.003,114760.0,114750.0,0.63659638]
["bitfinex","BTCUSD",1754069166371,0.17426182,114770.0,114750.0,0.60078445]
["bitfinex","BTCUSD",1754069166587,0.004,114760.0,114750.0,0.08738445]
["bitfinex","BTCUSD",1754069166805,0.012,114760.0,114750.0,0.14366456]
["bitfinex","BTCUSD",1754069167017,0.008,114760.0,114750.0,0.14266456]
["bitfinex","BTCUSD",1754069167231,0.012,114760.0,114750.0,0.1807632]
["bitfinex","BTCUSD",1754069167482,0.012,114760.0,114750.0,0.17858456]
["bitfinex","BTCUSD",1754069167899,0.008,114760.0,114750.0,0.35187649]
["bitfinex","BTCUSD",1754069168151,0.013,114760.0,114750.0,0.35287649]
["bitfinex","BTCUSD",1754069168362,0.005,114760.0,114750.0,0.35187649]
["bitfinex","BTCUSD",1754069168815,0.015,114760.0,114750.0,0.43707638]
["bitfinex","BTCUSD",1754069169690,0.015,114760.0,114750.0,0.29759638]
["bitfinex","BTCUSD",1754069169909,0.015,114760.0,114750.0,0.43707638]
["bitfinex","BTCUSD",1754069172111,0.015,114760.0,114750.0,0.43703638]
["bitfinex","BTCUSD",1754069172776,0.015,114760.0,114750.0,0.29759638]
["bitfinex","BTCUSD",1754069172993,0.015,114760.0,114750.0,0.77703638]
["bitfinex","BTCUSD",1754069174145,0.015,114760.0,114750.0,1.19210516]
["bitfinex","BTCUSD",1754069174582,0.015,114760.0,114750.0,1.20955418]
["bitfinex","BTCUSD",1754069174795,0.015,114760.0,114750.0,1.23455418]
["bitfinex","BTCUSD",1754069175461,0.015,114760.0,114750.0,1.2553288]
["bitfinex","BTCUSD",1754069175677,0.005,114760.0,114750.0,1.2543288]
["bitfinex","BTCUSD",1754069175909,0.03776508,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1754069176128,0.03776508,114800.0,114790.0,0.39991109]
["bitfinex","BTCUSD",1754069176567,0.03776508,114800.0,114790.0,0.43483109]
["bitfinex","BTCUSD",1754069178526,0.04976508,114800.0,114790.0,0.43683109]
["bitfinex","BTCUSD",1754069178737,0.05676508,114800.0,114790.0,0.43783109]
["bitfinex","BTCUSD",1754069178985,0.05676508,114800.0,114790.0,0.44658381]
["bitfinex","BTCUSD",1754069180132,0.05676508,114800.0,114790.0,0.30714381]
["bitfinex","BTCUSD",1754069180350,0.05676508,114800.0,114790.0,0.44654381]
["bitfinex","BTCUSD",1754069180785,0.05676508,114800.0,114790.0,0.30714381]
["bitfinex","BTCUSD",1754069181003,0.05676508,114800.0,114790.0,0.44654381]
["bitfinex","BTCUSD",1754069182836,0.05676508,114800.0,114790.0,1.20161259]
["bitfinex","BTCUSD",1754069183061,0.05676508,114800.0,114790.0,1.41097259]
["bitfinex","BTCUSD",1754069183290,0.05676508,114800.0,114790.0,1.01335283]
["bitfinex","BTCUSD",1754069183746,0.019,114800.0,114790.0,1.28902161]
["bitfinex","BTCUSD",1754069183983,0.019,114800.0,114790.0,1.42838161]
["bitfinex","BTCUSD",1754069186783,0.019,114800.0,114790.0,1.45334161]
["bitfinex","BTCUSD",1754069186985,0.019,114800.0,114790.0,1.72214161]
["bitfinex","BTCUSD",1754069188180,0.019,114800.0,114790.0,1.58282161]
["bitfinex","BTCUSD",1754069188619,0.019,114800.0,114790.0,1.72210161]
["bitfinex","BTCUSD",1754069189570,0.019,114800.0,114790.0,1.69710161]
["bitfinex","BTCUSD",1754069190349,0.019,114800.0,114790.0,1.12530381]
["bitfinex","BTCUSD",1754069190600,0.019,114800.0,114790.0,1.26458381]
["bitfinex","BTCUSD",1754069190854,0.0209,114800.0,114790.0,1.26458381]
["bitfinex","BTCUSD",1754069191117,0.019,114800.0,114790.0,1.26458381]
["bitfinex","BTCUSD",1754069191599,0.05433,114800.0,114790.0,1.22762381]
["bitfinex","BTCUSD",1754069192248,0.0209,114800.0,114790.0,0.81954381]
["bitfinex","BTCUSD",1754069192477,0.05433,114800.0,114790.0,0.95878381]
["bitfinex","BTCUSD",1754069192701,0.0209,114800.0,114790.0,0.95878381]
["bitfinex","BTCUSD",1754069193829,0.0209,114800.0,114790.0,0.78455261]
["bitfinex","BTCUSD",1754069194055,0.05433,114800.0,114790.0,0.43579989]
["bitfinex","BTCUSD",1754069194755,0.46939878,114800.0,114790.0,0.43579989]
["bitfinex","BTCUSD",1754069194967,0.6448048,114800.0,114790.0,0.29655989]
["bitfinex","BTCUSD",1754069195179,0.47058878,114800.0,114790.0,0.14224]
["bitfinex","BTCUSD",1754069195622,0.46939878,114800.0,114790.0,0.14224]
["bitfinex","BTCUSD",1754069195833,0.05433,114800.0,114790.0,0.14224]
["bitfinex","BTCUSD",1754069196044,0.0209,114800.0,114790.0,0.14224]
["bitfinex","BTCUSD",1754069196689,0.6436148,114800.0,114790.0,0.14224]
["bitfinex","BTCUSD",1754069196919,0.6436148,114800.0,114790.0,0.003]
["bitfinex","BTCUSD",1754069197124,0.6436148,114800.0,114790.0,0.14224]
["bitfinex","BTCUSD",1754069197334,0.6436148,114800.0,114790.0,0.003]
["bitfinex","BTCUSD",1754069197548,0.46939878,114800.0,114790.0,0.14224]
["bitfinex","BTCUSD",1754069197754,0.05433,114800.0,114790.0,0.14224]
["bitfinex","BTCUSD",1754069202008,0.6436148,114800.0,114790.0,0.003]
["bitfinex","BTCUSD",1754069202227,0.6448048,114800.0,114790.0,0.003]
["bitfinex","BTCUSD",1754069202454,0.72900469,114800.0,114790.0,0.1422]
["bitfinex","BTCUSD",1754069203405,1.14407347,114800.0,114790.0,0.1422]
["bitfinex","BTCUSD",1754069203617,0.72900469,114800.0,114790.0,0.003]
["bitfinex","BTCUSD",1754069203870,1.14407347,114800.0,114790.0,0.1422]
["bitfinex","BTCUSD",1754069204080,0.72900469,114800.0,114790.0,0.1422]
["bitfinex","BTCUSD",1754069204527,0.71000469,114800.0,114790.0,0.1392]
["bitfinex","BTCUSD",1754069204746,0.6258048,114800.0,114790.0,0.1392]
["bitfinex","BTCUSD",1754069204975,0.6318048,114800.0,114790.0,0.1422]
["bitfinex","BTCUSD",1754069205923,0.42296878,114800.0,114790.0,0.1422]
["bitfinex","BTCUSD",1754069206138,0.0079,114800.0,114790.0,0.17894]
["bitfinex","BTCUSD",1754069206354,0.006,114800.0,114790.0,0.17894]
["bitfinex","BTCUSD",1754069206575,0.006,114800.0,114790.0,0.3531712]
["bitfinex","BTCUSD",1754069207026,0.006,114800.0,114790.0,0.17894]
["bitfinex","BTCUSD",1754069207661,0.006,114800.0,114790.0,0.3531712]
["bitfinex","BTCUSD",1754069207872,0.006,114800.0,114790.0,0.17894]
["bitfinex","BTCUSD",1754069208080,0.18021602,114800.0,114790.0,0.17894]
["bitfinex","BTCUSD",1754069208292,0.5971848,114800.0,114790.0,0.1422]
["bitfinex","BTCUSD",1754069208552,0.6306148,114800.0,114790.0,0.1422]
["bitfinex","BTCUSD",1754069208761,0.71383275,114800.0,114790.0,0.003]
["bitfinex","BTCUSD",1754069208981,0.6318048,114800.0,114790.0,0.14216]
["bitfinex","BTCUSD",1754069210942,0.6306148,114800.0,114790.0,0.14216]
["bitfinex","BTCUSD",1754069212329,0.6567908,114800.0,114790.0,0.14216]
["bitfinex","BTCUSD",1754069213186,0.6567908,114800.0,114790.0,0.14212]
["bitfinex","BTCUSD",1754069213406,0.74108005,114800.0,114790.0,0.14212]
["bitfinex","BTCUSD",1754069213867,0.74108005,114800.0,114790.0,0.003]
["bitfinex","BTCUSD",1754069213868,1.73691774,114800.0,114790.0,0.003]
["bitfinex","BTCUSD",1754069214567,1.73691774,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1754069214785,0.17429193,114750.0,114740.0,0.3405893]
["bitfinex","BTCUSD",1754069215000,0.58936071,114750.0,114740.0,0.48186386]
["bitfinex","BTCUSD",1754069215426,0.58936071,114750.0,114740.0,0.34274386]
["bitfinex","BTCUSD",1754069215661,0.17429193,114750.0,114740.0,0.34274386]
["bitfinex","BTCUSD",1754069215875,0.58936071,114750.0,114740.0,0.48186386]
["bitfinex","BTCUSD",1754069216303,0.59236071,114750.0,114740.0,0.48186386]
["bitfinex","BTCUSD",1754069217118,0.59536071,114750.0,114740.0,0.48186386]
["bitfinex","BTCUSD",1754069217949,0.42106878,114750.0,114740.0,0.48186386]
["bitfinex","BTCUSD",1754069218154,0.006,114750.0,114740.0,0.48186386]
["bitfinex","BTCUSD",1754069218371,0.59536071,114750.0,114740.0,0.41182052]
["bitfinex","BTCUSD",1754069220112,0.006,114750.0,114740.0,0.41182052]
["bitfinex","BTCUSD",1754069221599,0.006,114750.0,114740.0,0.67032753]
["bitfinex","BTCUSD",1754069222670,0.006,114750.0,114740.0,1.01032753]
["bitfinex","BTCUSD",1754069225503,0.006,114750.0,114740.0,1.27912753]
["bitfinex","BTCUSD",1754069225716,0.006,114750.0,114740.0,1.27908753]
["bitfinex","BTCUSD",1754069226347,0.006,114750.0,114740.0,1.10478041]
["bitfinex","BTCUSD",1754069226562,0.006,114750.0,114740.0,0.96570041]
["bitfinex","BTCUSD",1754069226969,0.006,114750.0,114740.0,1.10474041]
["bitfinex","BTCUSD",1754069227421,0.006,114750.0,114740.0,0.68054052]
["bitfinex","BTCUSD",1754069228501,0.006,114750.0,114740.0,0.93904753]
["bitfinex","BTCUSD",1754069230754,0.006,114750.0,114740.0,0.76474041]
["bitfinex","BTCUSD",1754069231415,0.006,114750.0,114740.0,0.49594041]
["bitfinex","BTCUSD",1754069232539,0.006,114750.0,114740.0,0.35690041]
["bitfinex","BTCUSD",1754069232751,0.18029193,114750.0,114740.0,0.49594041]
["bitfinex","BTCUSD",1754069232964,0.006,114750.0,114740.0,0.49590041]
["bitfinex","BTCUSD",1754069235139,0.18219193,114750.0,114740.0,0.45917041]
["bitfinex","BTCUSD",1754069235367,0.18219193,114750.0,114740.0,0.16565052]
["bitfinex","BTCUSD",1754069235368,0.67092568,114750.0,114740.0,0.16565052]
["bitfinex","BTCUSD",1754069235587,1.08599446,114750.0,114740.0,0.00014456]
["bitfinex","BTCUSD",1754069235814,1.51019435,114750.0,114740.0,0.00014456]
["bitfinex","BTCUSD",1754069236026,1.52764337,114750.0,114740.0,0.00014456]
["bitfinex","BTCUSD",1754069236685,1.52464337,114750.0,114740.0,0.00014456]
["bitfinex","BTCUSD",1754069236908,1.52164337,114750.0,114740.0,0.00014456]
["bitfinex","BTCUSD",1754069237147,1.52564337,114750.0,114740.0,0.00014456]
["bitfinex","BTCUSD",1754069237366,1.52964337,114750.0,114740.0,0.00014456]
["bitfinex","BTCUSD",1754069237583,1.53164337,114750.0,114740.0,0.00014456]
["bitfinex","BTCUSD",1754069237827,1.52764337,114750.0,114740.0,0.00014456]
["bitfinex","BTCUSD",1754069238055,1.52864337,114750.0,114740.0,0.00014456]
["bitfinex","BTCUSD",1754069238461,0.17430712,114740.0,114730.0,0.13896]
["bitfinex","BTCUSD",1754069238707,0.17433578,114730.0,114710.0,0.05933596]
["bitfinex","BTCUSD",1754069238923,0.58940456,114730.0,114720.0,0.13896]
["bitfinex","BTCUSD",1754069239196,0.62478456,114730.0,114720.0,0.13896]
["bitfinex","BTCUSD",1754069239415,0.41696878,114730.0,114720.0,0.14097]
["bitfinex","BTCUSD",1754069239633,0.63157125,114740.0,114720.0,0.17666]
["bitfinex","BTCUSD",1754069240064,0.68977589,114740.0,114720.0,0.17666]
["bitfinex","BTCUSD",1754069240272,0.60009125,114740.0,114730.0,0.03569]
["bitfinex","BTCUSD",1754069240483,0.59909125,114740.0,114730.0,0.0377]
["bitfinex","BTCUSD",1754069240694,0.60099125,114740.0,114730.0,0.0377]
["bitfinex","BTCUSD",1754069240884,0.60199125,114740.0,114730.0,0.0377]
["bitfinex","BTCUSD",1754069241152,0.41506878,114740.0,114730.0,0.0377]
["bitfinex","BTCUSD",1754069241375,0.41506878,114740.0,114720.0,0.14113921]
["bitfinex","BTCUSD",1754069241376,0.17432232,114730.0,114720.0,0.14113921]
["bitfinex","BTCUSD",1754069241598,0.17433751,114720.0,114710.0,4.818e-05]
["bitfinex","BTCUSD",1754069241797,0.59130629,114720.0,114710.0,4.818e-05]
["bitfinex","BTCUSD",1754069242046,0.71017618,114720.0,114710.0,4.818e-05]
["bitfinex","BTCUSD",1754069242502,0.79437607,114720.0,114710.0,4.818e-05]
["bitfinex","BTCUSD",1754069242731,1.13437607,114720.0,114710.0,4.818e-05]
["bitfinex","BTCUSD",1754069243412,1.15182509,114720.0,114710.0,4.818e-05]
["bitfinex","BTCUSD",1754069243866,1.15382509,114720.0,114710.0,4.818e-05]
["bitfinex","BTCUSD",1754069244080,1.16236191,114720.0,114710.0,4.818e-05]
["bitfinex","BTCUSD",1754069246044,1.32752191,114720.0,114710.0,4.818e-05]
["bitfinex","BTCUSD",1754069247176,1.32852191,114720.0,114710.0,4.818e-05]
["bitfinex","BTCUSD",1754069247430,1.24309202,114720.0,114710.0,4.818e-05]
["bitfinex","BTCUSD",1754069248888,1.24428202,114720.0,114710.0,4.818e-05]
["bitfinex","BTCUSD",1754069249523,1.6593508,114720.0,114710.0,4.818e-05]
["bitfinex","BTCUSD",1754069249953,1.24428202,114720.0,114710.0,4.818e-05]
["bitfinex","BTCUSD",1754069250178,1.32848191,114720.0,114710.0,4.818e-05]
["bitfinex","BTCUSD",1754069252126,6.36940469,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754069252336,6.38304793,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754069252565,1.78219393,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754069252782,1.76755069,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754069253242,1.76655069,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754069253462,1.62963069,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754069253673,1.76755069,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754069254059,1.76855069,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754069254324,1.74355069,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754069254522,1.60463069,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754069254739,1.74355069,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754069254941,1.32729191,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754069255162,1.16902289,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754069255377,1.30794289,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754069255578,1.32658191,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754069257136,1.13554289,114720.0,114710.0,0.03286001]
["bitfinex","BTCUSD",1754069257347,1.27442289,114720.0,114710.0,0.03286001]
["bitfinex","BTCUSD",1754069257789,1.29377191,114720.0,114710.0,0.03499001]
["bitfinex","BTCUSD",1754069258016,0.81299191,114720.0,114710.0,0.03499001]
["bitfinex","BTCUSD",1754069258241,0.711343,114720.0,114710.0,0.03819001]
["bitfinex","BTCUSD",1754069258459,1.190223,114720.0,114710.0,0.03819001]
["bitfinex","BTCUSD",1754069259093,1.188223,114720.0,114710.0,0.03819001]
["bitfinex","BTCUSD",1754069259537,1.191123,114720.0,114710.0,0.00533001]
["bitfinex","BTCUSD",1754069259760,1.27632289,114720.0,114710.0,0.00533001]
["bitfinex","BTCUSD",1754069259979,1.27632289,114720.0,114710.0,0.03819001]
["bitfinex","BTCUSD",1754069260199,1.27442289,114720.0,114710.0,0.03819001]
["bitfinex","BTCUSD",1754069260421,1.27532289,114720.0,114710.0,0.03819001]
["bitfinex","BTCUSD",1754069260632,1.27632289,114720.0,114710.0,0.03819001]
["bitfinex","BTCUSD",1754069262340,1.13744289,114720.0,114710.0,0.03819001]
["bitfinex","BTCUSD",1754069262558,1.27628289,114720.0,114710.0,0.03819001]
["bitfinex","BTCUSD",1754069263049,1.27438289,114720.0,114710.0,0.03819001]
["bitfinex","BTCUSD",1754069263488,1.190183,114720.0,114710.0,0.03819001]
["bitfinex","BTCUSD",1754069264779,1.192083,114720.0,114710.0,0.03819001]
["bitfinex","BTCUSD",1754069264992,1.192083,114720.0,114710.0,0.00213001]
["bitfinex","BTCUSD",1754069265850,1.24246202,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754069266274,1.24127202,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754069266489,1.32547191,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754069266716,1.20953202,114720.0,114710.0,0.03819001]
["bitfinex","BTCUSD",1754069267997,0.711343,114720.0,114710.0,0.03819001]
["bitfinex","BTCUSD",1754069268220,0.850143,114720.0,114710.0,0.03819001]
["bitfinex","BTCUSD",1754069268665,0.62714311,114720.0,114710.0,0.03819001]
["bitfinex","BTCUSD",1754069268893,0.003,114720.0,114710.0,0.03819001]
["bitfinex","BTCUSD",1754069269324,0.41806878,114720.0,114710.0,0.03819001]
["bitfinex","BTCUSD",1754069269618,0.003,114720.0,114710.0,0.03819001]
["bitfinex","BTCUSD",1754069270474,0.003,114720.0,114710.0,0.23379831]
["bitfinex","BTCUSD",1754069270688,0.003,114720.0,114710.0,0.37259831]
["bitfinex","BTCUSD",1754069270902,0.003,114720.0,114710.0,0.38111644]
["bitfinex","BTCUSD",1754069271123,0.003,114720.0,114710.0,0.46531633]
["bitfinex","BTCUSD",1754069272778,0.003,114720.0,114710.0,0.29096362]
["bitfinex","BTCUSD",1754069273192,0.003,114720.0,114710.0,0.31675681]
["bitfinex","BTCUSD",1754069273838,0.41806878,114720.0,114710.0,0.30823868]
["bitfinex","BTCUSD",1754069274262,0.41806878,114720.0,114710.0,0.30815868]
["bitfinex","BTCUSD",1754069274476,0.59240629,114720.0,114710.0,0.30815868]
["bitfinex","BTCUSD",1754069274621,0.41806878,114720.0,114710.0,0.30815868]
["bitfinex","BTCUSD",1754069275895,0.59240629,114720.0,114710.0,0.2027032]
["bitfinex","BTCUSD",1754069276098,0.41806878,114720.0,114710.0,0.2027032]
["bitfinex","BTCUSD",1754069276902,0.59240629,114720.0,114710.0,0.2027032]
["bitfinex","BTCUSD",1754069278578,0.59430629,114720.0,114710.0,0.2026632]
["bitfinex","BTCUSD",1754069279017,0.59430629,114720.0,114710.0,0.1698032]
["bitfinex","BTCUSD",1754069279228,0.59430629,114720.0,114710.0,0.1666032]
["bitfinex","BTCUSD",1754069279460,0.59430629,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754069279461,0.68801147,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754069279669,1.20591916,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754069279885,1.13085038,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754069281630,1.12966038,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754069282707,1.21800136,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754069282939,1.07932136,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754069283148,1.25085136,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754069283795,1.11221136,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754069284010,1.25085136,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754069284235,1.26949038,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754069284459,1.07932136,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754069284673,1.21796136,114720.0,114710.0,0.03285001]
["bitfinex","BTCUSD",1754069284958,1.21796136,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754069285401,1.25085136,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754069288833,1.27704836,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754069289062,1.29568738,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754069289547,1.71075616,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754069290224,1.73575616,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754069290460,1.74939977,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754069291166,1.77439977,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1754069291642,1.77439977,114720.0,114690.0,0.00131364]
["bitfinex","BTCUSD",1754069291643,1.02195449,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754069291856,1.33085427,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754069292079,0.94986549,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754069292297,1.28986549,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754069292975,1.29186549,114700.0,114690.0,0.00700001]
["bitfinex","BTCUSD",1754069293397,1.29186549,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754069293398,1.70493427,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754069293604,1.70474427,114700.0,114690.0,0.00500001]
["bitfinex","BTCUSD",1754069294803,1.67181427,114700.0,114690.0,0.00500001]
["bitfinex","BTCUSD",1754069295009,1.67736734,114700.0,114690.0,0.00700001]
["bitfinex","BTCUSD",1754069295456,1.71025734,114700.0,114690.0,0.00700001]
["bitfinex","BTCUSD",1754069295982,1.71144734,114700.0,114690.0,0.00700001]
["bitfinex","BTCUSD",1754069298001,1.73644734,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754069298224,1.76144734,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754069299724,1.77509363,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754069300852,1.80130363,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754069302620,1.78765734,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754069303061,1.76146734,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754069303288,1.78646734,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754069304393,1.76265734,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754069304612,1.76146734,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754069304833,1.62290734,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754069305073,1.72857734,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754069305290,1.75912734,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754069305965,1.78531734,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754069307048,1.79896334,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754069308386,1.77396334,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754069308617,1.79896334,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754069309055,6.39981734,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754069310181,6.39881734,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1754069310407,6.39881734,114700.0,114670.0,1e-08]
["bitfinex","BTCUSD",1754069310408,0.19184734,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1754069310624,0.89752432,114680.0,114670.0,0.00047925]
["bitfinex","BTCUSD",1754069311054,0.91117112,114680.0,114670.0,0.03555925]
["bitfinex","BTCUSD",1754069311491,0.91117112,114680.0,114670.0,0.00047925]
["bitfinex","BTCUSD",1754069311954,1.6987899,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1754069312171,1.28372112,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1754069312613,0.17441353,114670.0,114660.0,0.03615]
["bitfinex","BTCUSD",1754069312836,0.81110156,114670.0,114660.0,0.03818]
["bitfinex","BTCUSD",1754069313044,0.89530145,114670.0,114660.0,0.03818]
["bitfinex","BTCUSD",1754069313256,0.50644467,114670.0,114660.0,0.03818]
["bitfinex","BTCUSD",1754069313471,0.92151345,114670.0,114660.0,0.03818]
["bitfinex","BTCUSD",1754069314557,0.93039527,114670.0,114660.0,0.03818]
["bitfinex","BTCUSD",1754069314779,0.93239527,114670.0,114660.0,0.03818]
["bitfinex","BTCUSD",1754069314995,1.20674504,114670.0,114660.0,0.03818]
["bitfinex","BTCUSD",1754069315850,1.20774504,114670.0,114660.0,0.03818]
["bitfinex","BTCUSD",1754069316285,0.55250735,114670.0,114660.0,0.03818]
["bitfinex","BTCUSD",1754069316496,0.96757248,114670.0,114660.0,0.03818]
["bitfinex","BTCUSD",1754069318317,0.95869431,114670.0,114660.0,0.03818]
["bitfinex","BTCUSD",1754069318747,0.029212,114670.0,114660.0,0.03818]
["bitfinex","BTCUSD",1754069318962,0.003,114670.0,114660.0,0.29680863]
["bitfinex","BTCUSD",1754069320027,0.002,114670.0,114660.0,0.30560832]
["bitfinex","BTCUSD",1754069320445,0.004,114670.0,114660.0,0.44512832]
["bitfinex","BTCUSD",1754069320660,0.002,114670.0,114660.0,0.44512832]
["bitfinex","BTCUSD",1754069320868,0.012,114670.0,114660.0,0.44412832]
["bitfinex","BTCUSD",1754069321080,0.019,114670.0,114660.0,0.44412832]
["bitfinex","BTCUSD",1754069325438,0.019,114670.0,114660.0,0.13117958]
["bitfinex","BTCUSD",1754069325671,0.43406878,114670.0,114660.0,0.26965958]
["bitfinex","BTCUSD",1754069325885,0.019,114670.0,114660.0,0.26965958]
["bitfinex","BTCUSD",1754069326087,0.019,114670.0,114660.0,0.44408832]
["bitfinex","BTCUSD",1754069326726,0.019,114670.0,114660.0,0.26965958]
["bitfinex","BTCUSD",1754069327400,0.019,114670.0,114660.0,0.44408832]
["bitfinex","BTCUSD",1754069328918,0.019,114670.0,114660.0,0.71288832]
["bitfinex","BTCUSD",1754069331949,0.019,114670.0,114660.0,0.39997958]
["bitfinex","BTCUSD",1754069332171,0.60848231,114670.0,114660.0,0.03818]
["bitfinex","BTCUSD",1754069332410,0.60848231,114670.0,114660.0,0.17880035]
["bitfinex","BTCUSD",1754069332624,0.60848231,114670.0,114660.0,0.17662]
["bitfinex","BTCUSD",1754069333316,0.19341353,114670.0,114660.0,0.17662]
["bitfinex","BTCUSD",1754069333546,0.60848231,114670.0,114660.0,0.17662]
["bitfinex","BTCUSD",1754069334632,0.60842751,114670.0,114660.0,0.17662]
["bitfinex","BTCUSD",1754069335702,0.0189452,114670.0,114660.0,0.17662]
["bitfinex","BTCUSD",1754069336384,0.19335873,114670.0,114660.0,0.17662]
["bitfinex","BTCUSD",1754069337055,0.60842751,114670.0,114660.0,0.17662]
["bitfinex","BTCUSD",1754069337509,0.0189452,114670.0,114660.0,0.17662]
["bitfinex","BTCUSD",1754069337726,0.0189452,114670.0,114660.0,0.26081989]
["bitfinex","BTCUSD",1754069337937,0.19335873,114670.0,114660.0,0.26081989]
["bitfinex","BTCUSD",1754069338119,0.43401398,114670.0,114660.0,0.26081989]
["bitfinex","BTCUSD",1754069338595,0.0189452,114670.0,114660.0,0.26081989]
["bitfinex","BTCUSD",1754069340462,0.0189452,114670.0,114660.0,0.43524863]
["bitfinex","BTCUSD",1754069340728,0.0189452,114670.0,114660.0,1.26036075]
["bitfinex","BTCUSD",1754069341005,0.00048043,114680.0,114660.0,1.27780977]
["bitfinex","BTCUSD",1754069341257,0.026197,114720.0,114700.0,0.17435833]
["bitfinex","BTCUSD",1754069341465,0.00305,114730.0,114710.0,0.3148303]
["bitfinex","BTCUSD",1754069341728,0.21368302,114740.0,114710.0,0.14373]
["bitfinex","BTCUSD",1754069341729,0.6579938,114740.0,114710.0,0.14373]
["bitfinex","BTCUSD",1754069341961,0.6579938,114740.0,114710.0,0.37384643]
["bitfinex","BTCUSD",1754069341962,0.00305,114730.0,114710.0,0.37384643]
["bitfinex","BTCUSD",1754069342173,0.59244115,114730.0,114710.0,0.1973144]
["bitfinex","BTCUSD",1754069342395,0.17737237,114730.0,114710.0,0.1973144]
["bitfinex","BTCUSD",1754069342623,0.6579938,114740.0,114720.0,0.03103]
["bitfinex","BTCUSD",1754069342846,0.00518,114730.0,114720.0,0.03103]
["bitfinex","BTCUSD",1754069343067,0.00518,114730.0,114720.0,0.16947]
["bitfinex","BTCUSD",1754069343312,0.44445488,114740.0,114720.0,0.17969765]
["bitfinex","BTCUSD",1754069343537,0.41826288,114740.0,114720.0,0.40827441]
["bitfinex","BTCUSD",1754069343766,0.0001441,114740.0,114730.0,0.03103]
["bitfinex","BTCUSD",1754069343989,0.0001441,114740.0,114730.0,0.03307]
["bitfinex","BTCUSD",1754069344215,0.0001441,114740.0,114730.0,0.20739232]
["bitfinex","BTCUSD",1754069344438,0.0001441,114740.0,114730.0,0.03307]
["bitfinex","BTCUSD",1754069344657,0.41734288,114740.0,114730.0,0.20739232]
["bitfinex","BTCUSD",1754069344878,0.41734288,114740.0,114730.0,0.03307]
["bitfinex","BTCUSD",1754069345544,0.41834288,114740.0,114730.0,0.03707]
["bitfinex","BTCUSD",1754069346393,0.62636,114740.0,114730.0,0.1424]
["bitfinex","BTCUSD",1754069347041,0.45205288,114740.0,114730.0,0.1424]
["bitfinex","BTCUSD",1754069347299,0.42139288,114740.0,114730.0,0.1424]
["bitfinex","BTCUSD",1754069347536,0.41834288,114740.0,114730.0,0.17547]
["bitfinex","BTCUSD",1754069348004,0.42139288,114740.0,114730.0,0.17343]
["bitfinex","BTCUSD",1754069348453,0.42239288,114740.0,114730.0,0.17547]
["bitfinex","BTCUSD",1754069348902,0.42239288,114740.0,114730.0,0.17343]
["bitfinex","BTCUSD",1754069349142,0.5967,114740.0,114730.0,0.17343]
["bitfinex","BTCUSD",1754069349369,0.62736,114740.0,114730.0,0.004]
["bitfinex","BTCUSD",1754069349599,0.62636,114740.0,114730.0,0.1424]
["bitfinex","BTCUSD",1754069349819,0.62736,114740.0,114730.0,0.013]
["bitfinex","BTCUSD",1754069350271,0.62736,114740.0,114730.0,0.15136]
["bitfinex","BTCUSD",1754069351699,0.63460318,114740.0,114730.0,0.15136]
["bitfinex","BTCUSD",1754069351944,0.63673318,114740.0,114730.0,0.15136]
["bitfinex","BTCUSD",1754069352218,0.6186969,114740.0,114730.0,0.15136]
["bitfinex","BTCUSD",1754069353649,0.6456169,114740.0,114730.0,0.15136]
["bitfinex","BTCUSD",1754069354357,0.6186969,114740.0,114730.0,0.15136]
["bitfinex","BTCUSD",1754069354595,0.027191,114740.0,114730.0,0.202994]
["bitfinex","BTCUSD",1754069354827,0.001,114740.0,114730.0,0.18768]
["bitfinex","BTCUSD",1754069355313,0.001,114740.0,114730.0,0.36200232]
["bitfinex","BTCUSD",1754069355608,0.001,114740.0,114730.0,0.18768]
["bitfinex","BTCUSD",1754069355840,0.001,114740.0,114730.0,0.36200232]
["bitfinex","BTCUSD",1754069356305,0.001,114740.0,114730.0,0.44620221]
["bitfinex","BTCUSD",1754069357237,0.001,114740.0,114730.0,0.80365123]
["bitfinex","BTCUSD",1754069357463,0.001,114740.0,114730.0,1.21872001]
["bitfinex","BTCUSD",1754069357685,0.10331197,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1754069357934,0.10331197,114770.0,114760.0,0.39887664]
["bitfinex","BTCUSD",1754069358382,0.10331197,114770.0,114760.0,0.45453612]
["bitfinex","BTCUSD",1754069358621,0.10331197,114770.0,114760.0,0.43315664]
["bitfinex","BTCUSD",1754069359083,0.10331197,114770.0,114760.0,0.25887989]
["bitfinex","BTCUSD",1754069359305,0.10331197,114770.0,114760.0,0.43315664]
["bitfinex","BTCUSD",1754069359532,0.10831197,114770.0,114760.0,0.25987989]
["bitfinex","BTCUSD",1754069359950,0.11631197,114770.0,114760.0,0.26087989]
["bitfinex","BTCUSD",1754069360219,0.013,114770.0,114760.0,0.43515664]
["bitfinex","BTCUSD",1754069360472,0.013,114770.0,114760.0,0.43415664]
["bitfinex","BTCUSD",1754069360473,0.005,114770.0,114760.0,0.43415664]
["bitfinex","BTCUSD",1754069360700,0.018,114770.0,114760.0,0.43515664]
["bitfinex","BTCUSD",1754069361846,0.018,114770.0,114760.0,0.44379318]
["bitfinex","BTCUSD",1754069364695,0.018,114770.0,114760.0,0.30543318]
["bitfinex","BTCUSD",1754069364938,0.018,114770.0,114760.0,0.43511664]
["bitfinex","BTCUSD",1754069365163,0.018,114770.0,114760.0,0.44367206]
["bitfinex","BTCUSD",1754069365400,0.018,114770.0,114760.0,0.26083989]
["bitfinex","BTCUSD",1754069366610,0.43504878,114770.0,114760.0,0.25758989]
["bitfinex","BTCUSD",1754069367463,0.018,114770.0,114760.0,0.43492664]
["bitfinex","BTCUSD",1754069367897,0.018,114770.0,114760.0,0.26064989]
["bitfinex","BTCUSD",1754069369017,0.018,114770.0,114760.0,0.43492664]
["bitfinex","BTCUSD",1754069369235,0.018,114770.0,114760.0,0.26064989]
["bitfinex","BTCUSD",1754069369906,0.018,114770.0,114760.0,0.12232989]
["bitfinex","BTCUSD",1754069370127,0.018,114770.0,114760.0,0.26060989]
["bitfinex","BTCUSD",1754069370776,0.018,114770.0,114760.0,0.43488664]
["bitfinex","BTCUSD",1754069371832,0.018,114770.0,114760.0,0.26060989]
["bitfinex","BTCUSD",1754069373486,0.60931034,114770.0,114760.0,0.11722989]
["bitfinex","BTCUSD",1754069373704,0.60931034,114770.0,114760.0,0.14028]
["bitfinex","BTCUSD",1754069373922,0.63694034,114770.0,114760.0,0.14028]
["bitfinex","BTCUSD",1754069374152,0.63694034,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1754069374376,0.63992034,114770.0,114760.0,0.14028]
["bitfinex","BTCUSD",1754069375898,0.62692034,114770.0,114760.0,0.13928]
["bitfinex","BTCUSD",1754069376087,0.62192034,114770.0,114760.0,0.13928]
["bitfinex","BTCUSD",1754069376304,0.62394034,114770.0,114760.0,0.13928]
["bitfinex","BTCUSD",1754069376514,0.62794034,114770.0,114760.0,0.14028]
["bitfinex","BTCUSD",1754069376790,0.60031034,114770.0,114760.0,0.1782]
["bitfinex","BTCUSD",1754069377165,0.60031034,114770.0,114760.0,0.17514]
["bitfinex","BTCUSD",1754069377781,0.60031034,114770.0,114760.0,0.17313]
["bitfinex","BTCUSD",1754069378006,0.18524156,114770.0,114760.0,0.14028]
["bitfinex","BTCUSD",1754069378231,0.60031034,114770.0,114760.0,0.14028]
["bitfinex","BTCUSD",1754069378479,0.62794034,114770.0,114760.0,0.14028]
["bitfinex","BTCUSD",1754069378687,0.63091034,114770.0,114760.0,0.14028]
["bitfinex","BTCUSD",1754069379320,0.71404433,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1754069379561,0.79824422,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1754069380018,0.71511023,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1754069380220,0.84939023,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1754069380605,0.84439023,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1754069380816,0.61994034,114770.0,114760.0,0.007]
["bitfinex","BTCUSD",1754069381017,0.59231034,114770.0,114760.0,0.007]
["bitfinex","BTCUSD",1754069381217,0.59231034,114770.0,114760.0,0.005]
["bitfinex","BTCUSD",1754069381436,0.59231034,114770.0,114760.0,0.006]
["bitfinex","BTCUSD",1754069381639,0.61994034,114770.0,114760.0,0.006]
["bitfinex","BTCUSD",1754069381842,0.59231034,114770.0,114760.0,0.006]
["bitfinex","BTCUSD",1754069382047,0.59131034,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1754069382250,0.17824156,114770.0,114760.0,0.007]
["bitfinex","BTCUSD",1754069382453,0.59331034,114770.0,114760.0,0.007]
["bitfinex","BTCUSD",1754069383101,0.59331034,114770.0,114760.0,0.03985]
["bitfinex","BTCUSD",1754069383309,0.59331034,114770.0,114760.0,0.007]
["bitfinex","BTCUSD",1754069384319,0.17824156,114770.0,114760.0,0.007]
["bitfinex","BTCUSD",1754069384476,0.59331034,114770.0,114760.0,0.007]
["bitfinex","BTCUSD",1754069386869,0.62094034,114770.0,114760.0,0.007]
["bitfinex","BTCUSD",1754069387298,0.64712334,114770.0,114760.0,0.007]
["bitfinex","BTCUSD",1754069388365,0.61949334,114770.0,114760.0,0.007]
["bitfinex","BTCUSD",1754069388600,0.59331034,114770.0,114760.0,0.04492]
["bitfinex","BTCUSD",1754069389037,0.41904878,114770.0,114760.0,0.04492]
["bitfinex","BTCUSD",1754069389709,0.002,114770.0,114760.0,0.32171664]
["bitfinex","BTCUSD",1754069390811,0.002,114770.0,114760.0,0.14743989]
["bitfinex","BTCUSD",1754069391077,0.002,114770.0,114760.0,0.14961834]
["bitfinex","BTCUSD",1754069392384,0.59343034,114770.0,114760.0,0.03985]
["bitfinex","BTCUSD",1754069392607,0.59343034,114770.0,114760.0,0.007]
["bitfinex","BTCUSD",1754069392608,0.62391034,114770.0,114760.0,0.007]
["bitfinex","BTCUSD",1754069392823,0.62391034,114770.0,114760.0,0.14528]
["bitfinex","BTCUSD",1754069393041,0.70811023,114770.0,114760.0,0.14528]
["bitfinex","BTCUSD",1754069393275,0.20599156,114770.0,114760.0,0.007]
["bitfinex","BTCUSD",1754069393495,0.17836156,114770.0,114760.0,0.007]
["bitfinex","BTCUSD",1754069393705,0.0041,114770.0,114760.0,0.04492]
["bitfinex","BTCUSD",1754069393920,0.41916878,114770.0,114760.0,0.04492]
["bitfinex","BTCUSD",1754069394584,0.59343034,114770.0,114760.0,0.04492]
["bitfinex","BTCUSD",1754069395236,0.41916878,114770.0,114760.0,0.04492]
["bitfinex","BTCUSD",1754069395455,0.002,114770.0,114760.0,0.06324]
["bitfinex","BTCUSD",1754069395871,0.41706878,114770.0,114760.0,0.06324]
["bitfinex","BTCUSD",1754069396769,0.41706878,114770.0,114760.0,0.12911989]
["bitfinex","BTCUSD",1754069396770,0.002,114770.0,114760.0,0.12911989]
["bitfinex","BTCUSD",1754069396992,0.002,114770.0,114760.0,0.30557509]
["bitfinex","BTCUSD",1754069397213,0.002,114770.0,114760.0,0.30339664]
["bitfinex","BTCUSD",1754069399694,0.002,114770.0,114760.0,1.12850876]
["bitfinex","BTCUSD",1754069399910,0.002,114770.0,114760.0,1.15134346]
["bitfinex","BTCUSD",1754069400134,0.002,114770.0,114760.0,0.73627468]
["bitfinex","BTCUSD",1754069400359,0.002,114770.0,114760.0,0.73527468]
["bitfinex","BTCUSD",1754069400603,0.003,114770.0,114760.0,0.64739664]
["bitfinex","BTCUSD",1754069401286,0.003,114770.0,114760.0,0.78563664]
["bitfinex","BTCUSD",1754069401730,0.001,114770.0,114760.0,0.77963664]
["bitfinex","BTCUSD",1754069401966,0.004,114770.0,114760.0,0.78063664]
["bitfinex","BTCUSD",1754069402183,0.41506878,114800.0,114780.0,0.17424467]
["bitfinex","BTCUSD",1754069402408,0.58976693,114800.0,114790.0,0.13824]
["bitfinex","BTCUSD",1754069402628,0.61820693,114800.0,114790.0,0.13824]
["bitfinex","BTCUSD",1754069402821,0.61820693,114800.0,114790.0,0.16436277]
["bitfinex","BTCUSD",1754069403081,0.62118693,114800.0,114790.0,0.16436277]
["bitfinex","BTCUSD",1754069403771,0.44599091,114800.0,114790.0,0.16536277]
["bitfinex","BTCUSD",1754069403942,0.41953091,114800.0,114790.0,0.16536277]
["bitfinex","BTCUSD",1754069404428,0.41953091,114800.0,114790.0,0.37368397]
["bitfinex","BTCUSD",1754069404429,0.00554213,114800.0,114790.0,0.37368397]
["bitfinex","BTCUSD",1754069404680,0.00348213,114800.0,114790.0,0.46108386]
["bitfinex","BTCUSD",1754069404895,0.00348213,114800.0,114790.0,0.78025527]
["bitfinex","BTCUSD",1754069405120,0.00348213,114800.0,114790.0,1.12025527]
["bitfinex","BTCUSD",1754069405602,0.00348213,114800.0,114790.0,1.23058233]
["bitfinex","BTCUSD",1754069406312,0.00348213,114800.0,114790.0,1.20774763]
["bitfinex","BTCUSD",1754069406545,0.00348213,114800.0,114790.0,1.20574763]
["bitfinex","BTCUSD",1754069406775,0.00248213,114800.0,114790.0,1.25358233]
["bitfinex","BTCUSD",1754069407007,0.00348213,114800.0,114790.0,1.34982003]
["bitfinex","BTCUSD",1754069407480,0.00248213,114800.0,114790.0,1.37482003]
["bitfinex","BTCUSD",1754069407689,0.02945,114860.0,114840.0,0.17415504]
["bitfinex","BTCUSD",1754069407913,0.00014462,114860.0,114850.0,0.34442988]
["bitfinex","BTCUSD",1754069408141,0.00014462,114860.0,114850.0,0.43183007]
["bitfinex","BTCUSD",1754069408388,0.00014462,114860.0,114850.0,0.45466477]
["bitfinex","BTCUSD",1754069408839,0.00014462,114860.0,114850.0,1.20800388]
["bitfinex","BTCUSD",1754069409067,0.00114462,114860.0,114850.0,1.21665199]
["bitfinex","BTCUSD",1754069409293,0.00014462,114860.0,114850.0,1.25910101]
["bitfinex","BTCUSD",1754069409548,0.00014462,114860.0,114850.0,1.23626631]
["bitfinex","BTCUSD",1754069409756,0.00014462,114860.0,114850.0,1.25620819]
["bitfinex","BTCUSD",1754069409980,0.00114462,114860.0,114850.0,1.26207164]
["bitfinex","BTCUSD",1754069410204,0.00614462,114860.0,114850.0,0.84762253]
["bitfinex","BTCUSD",1754069410427,0.00614462,114860.0,114850.0,0.68446253]
["bitfinex","BTCUSD",1754069410428,0.00514462,114860.0,114850.0,0.68446253]
["bitfinex","BTCUSD",1754069410654,0.00514462,114860.0,114850.0,0.82262253]
["bitfinex","BTCUSD",1754069410847,0.00514462,114860.0,114850.0,1.26503164]
["bitfinex","BTCUSD",1754069411792,0.00014462,114860.0,114850.0,1.26403164]
["bitfinex","BTCUSD",1754069412028,0.00114462,114860.0,114850.0,1.26803164]
["bitfinex","BTCUSD",1754069412248,0.00114462,114860.0,114850.0,0.85262253]
["bitfinex","BTCUSD",1754069412914,0.00114462,114860.0,114850.0,0.67201351]
["bitfinex","BTCUSD",1754069413139,0.00114462,114860.0,114850.0,0.81017351]
["bitfinex","BTCUSD",1754069413592,0.00114462,114860.0,114850.0,0.82762253]
["bitfinex","BTCUSD",1754069413815,0.00114462,114860.0,114850.0,0.82562253]
["bitfinex","BTCUSD",1754069414261,0.00114462,114860.0,114850.0,0.82662253]
["bitfinex","BTCUSD",1754069414482,0.00014462,114860.0,114850.0,0.82262253]
["bitfinex","BTCUSD",1754069414699,0.00114462,114860.0,114850.0,0.82562253]
["bitfinex","BTCUSD",1754069414915,0.00114462,114860.0,114850.0,1.09442253]
["bitfinex","BTCUSD",1754069415605,0.00114462,114860.0,114850.0,1.07701351]
["bitfinex","BTCUSD",1754069417379,0.00114462,114860.0,114850.0,1.09446253]
["bitfinex","BTCUSD",1754069417592,0.00114462,114860.0,114850.0,1.24107164]
["bitfinex","BTCUSD",1754069418447,0.00114462,114860.0,114850.0,1.26607164]
["bitfinex","BTCUSD",1754069418659,0.00114462,114860.0,114850.0,0.85066253]
["bitfinex","BTCUSD",1754069418905,0.00114462,114860.0,114850.0,1.26607164]
["bitfinex","BTCUSD",1754069419116,0.00114462,114860.0,114850.0,1.33611498]
["bitfinex","BTCUSD",1754069420203,0.02945,114910.0,114890.0,0.17407695]
["bitfinex","BTCUSD",1754069420423,0.02945,114910.0,114900.0,0.1382]
["bitfinex","BTCUSD",1754069420424,0.02959446,114910.0,114900.0,0.1382]
["bitfinex","BTCUSD",1754069420635,0.03157446,114910.0,114900.0,0.1403758]
["bitfinex","BTCUSD",1754069421075,0.00212446,114910.0,114900.0,0.22457569]
["bitfinex","BTCUSD",1754069421290,0.00212446,114910.0,114900.0,0.39646429]
["bitfinex","BTCUSD",1754069421534,0.00312446,114910.0,114900.0,0.39646429]
["bitfinex","BTCUSD",1754069421751,0.00312446,114910.0,114900.0,0.22239989]
["bitfinex","BTCUSD",1754069421967,0.00212446,114910.0,114900.0,0.22239989]
["bitfinex","BTCUSD",1754069422889,0.00212446,114910.0,114900.0,0.39646429]
["bitfinex","BTCUSD",1754069423111,0.00212446,114910.0,114900.0,0.42855429]
["bitfinex","BTCUSD",1754069423330,0.00014446,114910.0,114900.0,0.43375429]
["bitfinex","BTCUSD",1754069423987,0.00014446,114910.0,114900.0,0.77375429]
["bitfinex","BTCUSD",1754069424201,0.00014446,114910.0,114900.0,1.1891634]
["bitfinex","BTCUSD",1754069424415,0.00014446,114910.0,114900.0,1.22322398]
["bitfinex","BTCUSD",1754069424635,0.00014446,114910.0,114900.0,1.1870934]
["bitfinex","BTCUSD",1754069425565,0.00014446,114910.0,114900.0,0.77168429]
["bitfinex","BTCUSD",1754069425796,0.00114446,114910.0,114900.0,0.63748429]
["bitfinex","BTCUSD",1754069426025,0.00114446,114910.0,114900.0,0.77236429]
["bitfinex","BTCUSD",1754069426248,0.00014446,114910.0,114900.0,0.76836429]
["bitfinex","BTCUSD",1754069426464,0.00214446,114910.0,114900.0,0.77051429]
["bitfinex","BTCUSD",1754069426913,0.00414446,114910.0,114900.0,0.77051429]
["bitfinex","BTCUSD",1754069427524,0.00414446,114910.0,114900.0,1.1859234]
["bitfinex","BTCUSD",1754069427771,0.00414446,114910.0,114900.0,1.1880734]
["bitfinex","BTCUSD",1754069428710,0.00414446,114910.0,114900.0,0.77266429]
["bitfinex","BTCUSD",1754069428905,0.00414446,114910.0,114900.0,1.1880734]
["bitfinex","BTCUSD",1754069429385,0.00414446,114910.0,114900.0,0.81511331]
["bitfinex","BTCUSD",1754069429611,0.00414446,114910.0,114900.0,1.23052242]
["bitfinex","BTCUSD",1754069430947,0.00414446,114910.0,114900.0,0.81511331]
["bitfinex","BTCUSD",1754069431366,0.00414446,114910.0,114900.0,1.23052242]
["bitfinex","BTCUSD",1754069431892,0.00414446,114910.0,114900.0,0.67703331]
["bitfinex","BTCUSD",1754069432130,0.00414446,114910.0,114900.0,1.23060242]
["bitfinex","BTCUSD",1754069433040,0.5893848,114960.0,114930.0,0.17400871]
["bitfinex","BTCUSD",1754069433267,0.58986645,114960.0,114940.0,0.13824]
["bitfinex","BTCUSD",1754069433460,0.00048165,114960.0,114940.0,0.13824]
["bitfinex","BTCUSD",1754069433721,0.5898649,114960.0,114940.0,0.13824]
["bitfinex","BTCUSD",1754069433943,0.00048165,114960.0,114940.0,0.13824]
["bitfinex","BTCUSD",1754069434160,0.41589076,114960.0,114940.0,0.31224103]
["bitfinex","BTCUSD",1754069434386,0.41789076,114960.0,114940.0,0.31224103]
["bitfinex","BTCUSD",1754069434615,0.00248165,114960.0,114940.0,0.31224103]
["bitfinex","BTCUSD",1754069434833,0.41789076,114960.0,114940.0,0.31224103]
["bitfinex","BTCUSD",1754069435512,0.00248165,114960.0,114940.0,0.31224103]
["bitfinex","BTCUSD",1754069435737,0.00348165,114960.0,114940.0,0.40544092]
["bitfinex","BTCUSD",1754069435958,0.00348165,114960.0,114940.0,0.43467092]
["bitfinex","BTCUSD",1754069436250,0.41889076,114960.0,114940.0,0.46099147]
["bitfinex","BTCUSD",1754069436443,0.00348165,114960.0,114940.0,0.43176147]
["bitfinex","BTCUSD",1754069436653,0.41889076,114960.0,114940.0,0.43176147]
["bitfinex","BTCUSD",1754069436892,0.41789076,114960.0,114940.0,0.45199147]
["bitfinex","BTCUSD",1754069437113,0.00248165,114960.0,114940.0,0.45514147]
["bitfinex","BTCUSD",1754069437763,0.00448165,114960.0,114940.0,0.45514147]
["bitfinex","BTCUSD",1754069437983,0.00248165,114960.0,114940.0,0.45514147]
["bitfinex","BTCUSD",1754069438237,0.41789076,114960.0,114940.0,0.45514147]
["bitfinex","BTCUSD",1754069438445,0.41889076,114960.0,114940.0,0.46114147]
["bitfinex","BTCUSD",1754069438933,0.41789076,114960.0,114940.0,0.45514147]
["bitfinex","BTCUSD",1754069439169,0.41989076,114960.0,114940.0,0.28114044]
["bitfinex","BTCUSD",1754069439377,0.41989076,114960.0,114940.0,0.45514372]
["bitfinex","BTCUSD",1754069439615,0.41989076,114960.0,114940.0,0.28114044]
["bitfinex","BTCUSD",1754069439828,0.41989076,114960.0,114940.0,0.45514353]
["bitfinex","BTCUSD",1754069440268,0.00448165,114960.0,114940.0,0.45514353]
["bitfinex","BTCUSD",1754069440725,0.41989076,114960.0,114950.0,0.13804]
["bitfinex","BTCUSD",1754069440956,0.00448165,114960.0,114950.0,0.39622858]
["bitfinex","BTCUSD",1754069441179,0.00448165,114960.0,114950.0,0.43075858]
["bitfinex","BTCUSD",1754069441626,0.00248165,114960.0,114950.0,0.43075858]
["bitfinex","BTCUSD",1754069441846,0.00648165,114960.0,114950.0,0.43075858]
["bitfinex","BTCUSD",1754069442336,0.00448165,114960.0,114950.0,0.43075858]
["bitfinex","BTCUSD",1754069442593,0.00848165,114960.0,114950.0,0.43175858]
["bitfinex","BTCUSD",1754069443987,0.00848165,114960.0,114950.0,0.50180192]
["bitfinex","BTCUSD",1754069444489,0.00848165,114960.0,114950.0,0.91721103]
["bitfinex","BTCUSD",1754069444719,0.00848165,114960.0,114950.0,1.48374005]
["bitfinex","BTCUSD",1754069444943,0.00848165,114960.0,114950.0,1.50874005]
["bitfinex","BTCUSD",1754069445397,0.0174118,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754069445616,0.01755617,114980.0,114970.0,0.39914831]
["bitfinex","BTCUSD",1754069445831,0.01755617,114980.0,114970.0,0.43152831]
["bitfinex","BTCUSD",1754069446309,0.01755617,114980.0,114970.0,1.18693742]
["bitfinex","BTCUSD",1754069446534,0.01755617,114980.0,114970.0,1.20438644]
["bitfinex","BTCUSD",1754069446763,0.01755617,114980.0,114970.0,1.26222114]
["bitfinex","BTCUSD",1754069446984,0.0098437,114980.0,114970.0,1.26222114]
["bitfinex","BTCUSD",1754069447170,0.0088437,114980.0,114970.0,1.27722114]
["bitfinex","BTCUSD",1754069447420,0.00013123,114980.0,114970.0,0.86181203]
["bitfinex","BTCUSD",1754069447645,0.00113123,114980.0,114970.0,1.27722114]
["bitfinex","BTCUSD",1754069447889,0.19154694,115050.0,115010.0,0.17388707]
["bitfinex","BTCUSD",1754069448103,0.41540911,115040.0,115020.0,0.13884]
["bitfinex","BTCUSD",1754069448321,0.17385341,115040.0,115020.0,0.13884]
["bitfinex","BTCUSD",1754069448533,0.58927698,115030.0,115010.0,0.08419989]
["bitfinex","BTCUSD",1754069448755,0.41540911,115030.0,115020.0,0.13904]
["bitfinex","BTCUSD",1754069449196,0.58927729,115030.0,115020.0,0.13904]
["bitfinex","BTCUSD",1754069449420,0.58927729,115030.0,115010.0,0.10994754]
["bitfinex","BTCUSD",1754069449665,0.58929191,115020.0,115010.0,0.02574765]
["bitfinex","BTCUSD",1754069449879,0.58929191,115020.0,115010.0,0.16490765]
["bitfinex","BTCUSD",1754069450099,0.41540911,115020.0,115010.0,0.13916]
["bitfinex","BTCUSD",1754069450331,0.58929191,115020.0,115010.0,0.13916]
["bitfinex","BTCUSD",1754069450766,0.58929191,115020.0,114990.0,0.02923]
["bitfinex","BTCUSD",1754069450767,0.17390399,115010.0,114990.0,0.02923]
["bitfinex","BTCUSD",1754069450988,0.17392816,114990.0,114970.0,0.00315]
["bitfinex","BTCUSD",1754069451214,0.18260869,115000.0,114980.0,0.22375989]
["bitfinex","BTCUSD",1754069451433,0.41540911,115000.0,114980.0,0.39770208]
["bitfinex","BTCUSD",1754069451659,0.58932223,115000.0,114980.0,0.22375989]
["bitfinex","BTCUSD",1754069452510,0.41540911,115000.0,114980.0,0.39770288]
["bitfinex","BTCUSD",1754069452752,0.41540911,115000.0,114980.0,0.42693288]
["bitfinex","BTCUSD",1754069452969,0.41540911,115000.0,114980.0,0.42793288]
["bitfinex","BTCUSD",1754069453184,0.18259888,115010.0,114980.0,0.42793288]
["bitfinex","BTCUSD",1754069453446,0.59800799,115010.0,114980.0,0.42793288]
["bitfinex","BTCUSD",1754069453659,0.59800799,115010.0,114980.0,0.43108103]
["bitfinex","BTCUSD",1754069453873,0.41540911,115000.0,114980.0,0.43108103]
["bitfinex","BTCUSD",1754069454526,0.41640911,115000.0,114980.0,0.25613989]
["bitfinex","BTCUSD",1754069454773,0.001,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1754069454993,0.001,115000.0,114990.0,0.11548989]
["bitfinex","BTCUSD",1754069455216,0.00104,115000.0,114990.0,0.29142805]
["bitfinex","BTCUSD",1754069455442,0.00104,115000.0,114990.0,0.36465139]
["bitfinex","BTCUSD",1754069456765,4e-05,115000.0,114990.0,0.36465139]
["bitfinex","BTCUSD",1754069457211,0.00204,115000.0,114990.0,0.36465139]
["bitfinex","BTCUSD",1754069457433,0.00204,115000.0,114990.0,0.29460805]
["bitfinex","BTCUSD",1754069457655,4e-05,115000.0,114990.0,0.29460805]
["bitfinex","BTCUSD",1754069457882,4e-05,115000.0,114990.0,0.43408805]
["bitfinex","BTCUSD",1754069457883,0.00104,115000.0,114990.0,0.43408805]
["bitfinex","BTCUSD",1754069459197,0.00104,115000.0,114990.0,0.43420805]
["bitfinex","BTCUSD",1754069459880,0.00304,115000.0,114990.0,0.43420805]
["bitfinex","BTCUSD",1754069460103,0.00104,115000.0,114990.0,0.43420805]
["bitfinex","BTCUSD",1754069460545,0.00204,115000.0,114990.0,0.43420805]
["bitfinex","BTCUSD",1754069461453,0.00204,115000.0,114990.0,0.29460805]
["bitfinex","BTCUSD",1754069461708,0.41744911,115000.0,114990.0,0.25520989]
["bitfinex","BTCUSD",1754069461944,0.18254603,115040.0,114990.0,0.25520989]
["bitfinex","BTCUSD",1754069461945,0.02504,115060.0,115030.0,0.5]
["bitfinex","BTCUSD",1754069462164,4e-05,115060.0,115050.0,2.8644907]
["bitfinex","BTCUSD",1754069462398,0.01745566,115100.0,115090.0,2.35714804]
["bitfinex","BTCUSD",1754069462636,0.03341,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1754069462856,0.03341,115140.0,115130.0,0.51371666]
["bitfinex","BTCUSD",1754069463133,0.03341,115140.0,115130.0,0.36578439]
["bitfinex","BTCUSD",1754069463350,0.62300187,115140.0,115130.0,0.02578439]
["bitfinex","BTCUSD",1754069463612,0.59134029,115140.0,115130.0,0.02578439]
["bitfinex","BTCUSD",1754069463868,0.62300523,115140.0,115110.0,0.17374466]
["bitfinex","BTCUSD",1754069464116,0.17418572,115140.0,115120.0,0.00217164]
["bitfinex","BTCUSD",1754069464362,0.59081911,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1754069464855,0.17541,115130.0,115110.0,0.17374466]
["bitfinex","BTCUSD",1754069465100,0.14204,115120.0,115110.0,0.17374466]
["bitfinex","BTCUSD",1754069465339,0.17545,115120.0,115110.0,0.17374466]
["bitfinex","BTCUSD",1754069465597,0.17545,115120.0,115110.0,0.20007303]
["bitfinex","BTCUSD",1754069465598,0.59085911,115120.0,115110.0,0.20007303]
["bitfinex","BTCUSD",1754069465837,0.44881911,115120.0,115110.0,0.20007303]
["bitfinex","BTCUSD",1754069466046,0.59077911,115120.0,115110.0,0.20007303]
["bitfinex","BTCUSD",1754069466268,0.44881911,115120.0,115110.0,0.20007303]
["bitfinex","BTCUSD",1754069466494,0.59073911,115120.0,115110.0,0.20007303]
["bitfinex","BTCUSD",1754069466753,0.17529,115120.0,115110.0,0.20007303]
["bitfinex","BTCUSD",1754069466969,0.0304,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1754069467198,0.0304,115130.0,115120.0,0.33557175]
["bitfinex","BTCUSD",1754069467199,0.001,115130.0,115120.0,0.33557175]
["bitfinex","BTCUSD",1754069467504,0.00148118,115140.0,115130.0,0.53116568]
["bitfinex","BTCUSD",1754069467722,0.00623732,115150.0,115140.0,0.51370158]
["bitfinex","BTCUSD",1754069467940,0.0397916,115150.0,115140.0,0.51370158]
["bitfinex","BTCUSD",1754069468165,0.45520071,115150.0,115140.0,0.51370158]
["bitfinex","BTCUSD",1754069468387,0.0397916,115150.0,115140.0,0.65558158]
["bitfinex","BTCUSD",1754069468616,0.0063816,115150.0,115140.0,0.73978147]
["bitfinex","BTCUSD",1754069469095,0.45219071,115150.0,115140.0,0.73978147]
["bitfinex","BTCUSD",1754069469329,0.45520071,115150.0,115140.0,0.73978147]
["bitfinex","BTCUSD",1754069469538,0.45520071,115150.0,115140.0,0.59790147]
["bitfinex","BTCUSD",1754069469791,0.45520071,115150.0,115140.0,0.74098147]
["bitfinex","BTCUSD",1754069470028,0.0063816,115150.0,115140.0,0.74098147]
["bitfinex","BTCUSD",1754069470274,0.0063816,115150.0,115140.0,0.75843049]
["bitfinex","BTCUSD",1754069470718,0.45620071,115150.0,115140.0,0.60690147]
["bitfinex","BTCUSD",1754069471182,0.0407916,115150.0,115140.0,0.75010147]
["bitfinex","BTCUSD",1754069471403,0.0407916,115150.0,115140.0,0.26690147]
["bitfinex","BTCUSD",1754069471404,0.45620071,115150.0,115140.0,0.26690147]
["bitfinex","BTCUSD",1754069471616,0.45620071,115150.0,115140.0,0.41006147]
["bitfinex","BTCUSD",1754069472497,0.0377816,115150.0,115140.0,0.41006147]
["bitfinex","BTCUSD",1754069472714,0.45620071,115150.0,115140.0,0.41018147]
["bitfinex","BTCUSD",1754069472944,0.45620071,115150.0,115140.0,0.26690147]
["bitfinex","BTCUSD",1754069473213,0.45620071,115150.0,115140.0,0.41026147]
["bitfinex","BTCUSD",1754069473448,0.0073816,115150.0,115140.0,0.41026147]
["bitfinex","BTCUSD",1754069474182,0.0073816,115150.0,115140.0,0.77107049]
["bitfinex","BTCUSD",1754069474423,1e-08,115150.0,115140.0,2.2981156]
["bitfinex","BTCUSD",1754069474664,1e-08,115150.0,115140.0,2.2280906]
["bitfinex","BTCUSD",1754069474906,1e-08,115150.0,115140.0,2.2530906]
["bitfinex","BTCUSD",1754069475418,1e-08,115150.0,115140.0,2.46468993]
["bitfinex","BTCUSD",1754069475915,1e-08,115150.0,115140.0,2.04928082]
["bitfinex","BTCUSD",1754069476155,1e-08,115150.0,115140.0,2.90509904]
["bitfinex","BTCUSD",1754069476368,1e-08,115150.0,115140.0,2.87692582]
["bitfinex","BTCUSD",1754069476620,1e-08,115150.0,115140.0,2.48651671]
["bitfinex","BTCUSD",1754069476914,1e-08,115150.0,115140.0,2.07482149]
["bitfinex","BTCUSD",1754069477195,1e-08,115150.0,115140.0,2.04382149]
["bitfinex","BTCUSD",1754069477424,0.004,115150.0,115140.0,0.92990939]
["bitfinex","BTCUSD",1754069477652,0.5215643,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1754069477864,0.00301,115180.0,115170.0,0.42419989]
["bitfinex","BTCUSD",1754069478090,0.00301,115180.0,115170.0,0.08419989]
["bitfinex","BTCUSD",1754069478309,0.03341,115180.0,115170.0,0.60002692]
["bitfinex","BTCUSD",1754069478534,0.03341,115180.0,115170.0,0.42419989]
["bitfinex","BTCUSD",1754069478760,0.03341,115180.0,115170.0,0.59785622]
["bitfinex","BTCUSD",1754069479431,0.03341,115180.0,115170.0,0.42419989]
["bitfinex","BTCUSD",1754069479653,0.03341,115180.0,115170.0,0.59785622]
["bitfinex","BTCUSD",1754069479875,0.03441,115180.0,115170.0,0.60585622]
["bitfinex","BTCUSD",1754069480359,0.03541,115180.0,115170.0,0.61585622]
["bitfinex","BTCUSD",1754069481459,0.0324,115180.0,115170.0,0.61585622]
["bitfinex","BTCUSD",1754069482118,0.03048227,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1754069482349,8.227e-05,115200.0,115190.0,0.74226607]
["bitfinex","BTCUSD",1754069482601,0.03062645,115200.0,115190.0,0.74226607]
["bitfinex","BTCUSD",1754069482885,0.03363645,115200.0,115190.0,0.74226607]
["bitfinex","BTCUSD",1754069483616,0.03363645,115200.0,115190.0,0.74826607]
["bitfinex","BTCUSD",1754069484064,0.03363645,115200.0,115190.0,0.75526607]
["bitfinex","BTCUSD",1754069484853,0.03363645,115200.0,115190.0,0.43719989]
["bitfinex","BTCUSD",1754069485090,0.55219075,115200.0,115190.0,0.18662618]
["bitfinex","BTCUSD",1754069485568,0.55219075,115200.0,115190.0,0.03904952]
["bitfinex","BTCUSD",1754069486054,0.55219075,115200.0,115190.0,0.2126757]
["bitfinex","BTCUSD",1754069486521,0.03363645,115200.0,115190.0,0.29687559]
["bitfinex","BTCUSD",1754069487006,0.03363645,115200.0,115190.0,0.12324941]
["bitfinex","BTCUSD",1754069487236,0.55219075,115200.0,115190.0,0.03904952]
["bitfinex","BTCUSD",1754069487701,0.69663075,115200.0,115190.0,0.2126757]
["bitfinex","BTCUSD",1754069488203,0.69663075,115200.0,115190.0,0.03904952]
["bitfinex","BTCUSD",1754069488631,0.87024186,115200.0,115190.0,0.03904952]
["bitfinex","BTCUSD",1754069489066,0.69663075,115200.0,115190.0,0.03904952]
["bitfinex","BTCUSD",1754069489525,0.87024186,115200.0,115190.0,0.03904952]
["bitfinex","BTCUSD",1754069489942,0.87024186,115200.0,115190.0,0.013]
["bitfinex","BTCUSD",1754069491031,0.35168756,115200.0,115190.0,0.013]
["bitfinex","BTCUSD",1754069491253,0.86996186,115200.0,115190.0,0.013]
["bitfinex","BTCUSD",1754069492979,1.81271605,115200.0,115190.0,0.013]
["bitfinex","BTCUSD",1754069493217,0.6922213,115170.0,115150.0,0.06142792]
["bitfinex","BTCUSD",1754069493530,0.84534928,115160.0,115130.0,0.13147126]
["bitfinex","BTCUSD",1754069493818,0.5185543,115140.0,115130.0,0.30518768]
["bitfinex","BTCUSD",1754069494073,0.6981743,115140.0,115130.0,0.13147126]
["bitfinex","BTCUSD",1754069494360,0.5536943,115140.0,115130.0,0.07004334]
["bitfinex","BTCUSD",1754069494648,0.87187588,115140.0,115120.0,0.06142792]
["bitfinex","BTCUSD",1754069494910,0.5185543,115130.0,115120.0,0.06142792]
["bitfinex","BTCUSD",1754069495165,0.5536943,115130.0,115120.0,0.0619091]
["bitfinex","BTCUSD",1754069495435,0.5536943,115130.0,115120.0,0.00048118]
["bitfinex","BTCUSD",1754069496101,0.72741096,115130.0,115120.0,0.00048118]
["bitfinex","BTCUSD",1754069496646,1.15161085,115130.0,115120.0,0.00348118]
["bitfinex","BTCUSD",1754069497471,0.63305655,115130.0,115120.0,0.00348118]
["bitfinex","BTCUSD",1754069497988,1.15161085,115130.0,115120.0,0.00448118]
["bitfinex","BTCUSD",1754069498329,1.16905987,115130.0,115120.0,0.00448118]
["bitfinex","BTCUSD",1754069499461,1.16905987,115130.0,115120.0,0.00148118]
["bitfinex","BTCUSD",1754069499988,1.16905987,115130.0,115120.0,0.00048118]
["bitfinex","BTCUSD",1754069500265,1.16905987,115130.0,115120.0,0.00148118]
["bitfinex","BTCUSD",1754069500776,1.16905987,115130.0,115120.0,0.00548118]
["bitfinex","BTCUSD",1754069501262,1.16905987,115130.0,115120.0,0.00148118]
["bitfinex","BTCUSD",1754069501505,0.17377704,115090.0,115080.0,0.07004334]
["bitfinex","BTCUSD",1754069501760,0.83785134,115090.0,115080.0,0.07004334]
["bitfinex","BTCUSD",1754069502211,0.87299134,115090.0,115080.0,0.07004334]
["bitfinex","BTCUSD",1754069502479,0.5536943,115090.0,115080.0,0.07004334]
["bitfinex","BTCUSD",1754069502717,0.6993743,115090.0,115080.0,0.07404334]
["bitfinex","BTCUSD",1754069502960,0.14616019,115090.0,115080.0,0.24783548]
["bitfinex","BTCUSD",1754069503195,0.14616019,115090.0,115080.0,0.24983548]
["bitfinex","BTCUSD",1754069503717,0.66471449,115090.0,115080.0,0.07604334]
["bitfinex","BTCUSD",1754069503971,0.66471449,115090.0,115080.0,0.24583548]
["bitfinex","BTCUSD",1754069504211,0.66471449,115090.0,115080.0,0.07204334]
["bitfinex","BTCUSD",1754069504449,0.66471449,115090.0,115080.0,0.10143718]
["bitfinex","BTCUSD",1754069504679,0.00048019,115090.0,115080.0,0.35942921]
["bitfinex","BTCUSD",1754069504916,0.14608019,115090.0,115080.0,0.35942921]
["bitfinex","BTCUSD",1754069505381,0.14608019,115090.0,115080.0,0.28938587]
["bitfinex","BTCUSD",1754069505626,0.69684449,115090.0,115080.0,0.11559373]
["bitfinex","BTCUSD",1754069505845,0.87355153,115090.0,115080.0,0.03139384]
["bitfinex","BTCUSD",1754069506402,0.87355153,115090.0,115080.0,0.005]
["bitfinex","BTCUSD",1754069506622,0.03269019,115090.0,115080.0,0.005]
["bitfinex","BTCUSD",1754069506839,0.14604019,115090.0,115080.0,0.005]
["bitfinex","BTCUSD",1754069507309,0.00048019,115090.0,115080.0,0.17879214]
["bitfinex","BTCUSD",1754069507547,0.69680449,115090.0,115080.0,0.03108473]
["bitfinex","BTCUSD",1754069507781,0.87351153,115090.0,115080.0,0.03108473]
["bitfinex","BTCUSD",1754069508010,0.35495723,115090.0,115080.0,0.03108473]
["bitfinex","BTCUSD",1754069508238,0.18118019,115090.0,115080.0,0.03108473]
["bitfinex","BTCUSD",1754069508470,0.69973449,115090.0,115080.0,0.03108473]
["bitfinex","BTCUSD",1754069508698,0.87351153,115090.0,115080.0,0.03108473]
["bitfinex","BTCUSD",1754069508934,0.69973449,115090.0,115080.0,0.03108473]
["bitfinex","BTCUSD",1754069509164,0.18118019,115090.0,115080.0,0.20487687]
["bitfinex","BTCUSD",1754069509382,0.69680449,115090.0,115080.0,0.03108473]
["bitfinex","BTCUSD",1754069509825,0.69973449,115090.0,115080.0,0.03108473]
["bitfinex","BTCUSD",1754069510044,0.18118019,115090.0,115080.0,0.03108473]
["bitfinex","BTCUSD",1754069510292,0.69973449,115090.0,115080.0,0.03108473]
["bitfinex","BTCUSD",1754069510531,0.18118019,115090.0,115080.0,0.03108473]
["bitfinex","BTCUSD",1754069510765,0.69973449,115090.0,115080.0,0.20487687]
["bitfinex","BTCUSD",1754069511288,0.15280019,115090.0,115080.0,0.28907676]
["bitfinex","BTCUSD",1754069512001,0.15284019,115090.0,115080.0,0.28907676]
["bitfinex","BTCUSD",1754069512230,0.67139449,115090.0,115080.0,0.28907676]
["bitfinex","BTCUSD",1754069512452,0.00052019,115090.0,115080.0,0.29184676]
["bitfinex","BTCUSD",1754069512683,0.00052019,115090.0,115080.0,0.3618901]
["bitfinex","BTCUSD",1754069513123,0.00052019,115090.0,115080.0,0.5143701]
["bitfinex","BTCUSD",1754069515272,0.00052019,115090.0,115080.0,0.43932676]
["bitfinex","BTCUSD",1754069515491,0.00052019,115090.0,115080.0,0.44332676]
["bitfinex","BTCUSD",1754069515714,0.00052019,115090.0,115080.0,0.44632676]
["bitfinex","BTCUSD",1754069516139,0.00052019,115090.0,115080.0,0.44355676]
["bitfinex","BTCUSD",1754069516370,0.00052019,115090.0,115080.0,0.50498468]
["bitfinex","BTCUSD",1754069516611,0.55478449,115090.0,115080.0,0.09451265]
["bitfinex","BTCUSD",1754069516825,0.95365657,115090.0,115080.0,0.03308473]
["bitfinex","BTCUSD",1754069517993,1.03785646,115090.0,115080.0,0.007]
["bitfinex","BTCUSD",1754069518243,0.88561646,115090.0,115080.0,0.007]
["bitfinex","BTCUSD",1754069518481,0.88064153,115090.0,115080.0,0.007]
["bitfinex","BTCUSD",1754069518724,0.17380546,115080.0,115050.0,0.21350792]
["bitfinex","BTCUSD",1754069519062,0.84436166,115070.0,115050.0,0.14562781]
["bitfinex","BTCUSD",1754069519190,0.7062643,115070.0,115050.0,0.18175839]
["bitfinex","BTCUSD",1754069519455,0.7062643,115070.0,115050.0,0.31946262]
["bitfinex","BTCUSD",1754069520459,0.7062643,115070.0,115060.0,0.06142792]
["bitfinex","BTCUSD",1754069520736,0.84754154,115070.0,115060.0,0.06142792]
["bitfinex","BTCUSD",1754069521207,0.7062643,115070.0,115060.0,0.06142792]
["bitfinex","BTCUSD",1754069521445,0.88007154,115070.0,115060.0,0.06142792]
["bitfinex","BTCUSD",1754069521657,0.7062643,115070.0,115060.0,0.06142792]
["bitfinex","BTCUSD",1754069522078,0.7062643,115070.0,115060.0,0.06442792]
["bitfinex","BTCUSD",1754069522286,0.03257,115070.0,115060.0,0.06442792]
["bitfinex","BTCUSD",1754069522522,0.03257,115070.0,115060.0,0.003]
["bitfinex","BTCUSD",1754069522775,0.03257,115070.0,115060.0,0.17682235]
["bitfinex","BTCUSD",1754069522969,4e-05,115070.0,115060.0,0.17682235]
["bitfinex","BTCUSD",1754069523647,4e-05,115070.0,115060.0,0.08064598]
["bitfinex","BTCUSD",1754069523860,4e-05,115070.0,115060.0,0.28111062]
["bitfinex","BTCUSD",1754069524084,4e-05,115070.0,115060.0,0.10728827]
["bitfinex","BTCUSD",1754069524307,0.8801781,115080.0,115060.0,0.20346464]
["bitfinex","BTCUSD",1754069524308,0.5185543,115080.0,115060.0,0.20346464]
["bitfinex","BTCUSD",1754069524528,0.18457,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1754069524750,0.18457,115080.0,115060.0,0.35874999]
["bitfinex","BTCUSD",1754069524751,0.5510843,115080.0,115060.0,0.35874999]
["bitfinex","BTCUSD",1754069524974,0.5510843,115080.0,115060.0,0.54972057]
["bitfinex","BTCUSD",1754069525199,0.03253,115070.0,115060.0,0.50758999]
["bitfinex","BTCUSD",1754069525464,0.03253,115080.0,115060.0,0.50758999]
["bitfinex","BTCUSD",1754069525678,0.03253,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1754069525911,0.18245396,115100.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1754069525912,0.5185543,115100.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1754069526132,0.18433,115100.0,115080.0,0.25813631]
["bitfinex","BTCUSD",1754069526536,0.03253,115100.0,115080.0,0.25813631]
["bitfinex","BTCUSD",1754069526860,0.18425,115100.0,115080.0,0.25813631]
["bitfinex","BTCUSD",1754069527055,0.03571,115100.0,115080.0,0.25813631]
["bitfinex","BTCUSD",1754069527283,0.60094504,115110.0,115090.0,0.25797693]
["bitfinex","BTCUSD",1754069527516,0.18421,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1754069527740,0.03253,115120.0,115100.0,0.26115183]
["bitfinex","BTCUSD",1754069527959,0.44608504,115120.0,115110.0,0.15164]
["bitfinex","BTCUSD",1754069528182,0.03253,115120.0,115110.0,0.15164]
["bitfinex","BTCUSD",1754069528410,0.44926504,115120.0,115110.0,0.15164]
["bitfinex","BTCUSD",1754069528854,0.03571,115120.0,115110.0,0.15164]
["bitfinex","BTCUSD",1754069529072,0.44926504,115120.0,115110.0,0.15164]
["bitfinex","BTCUSD",1754069529298,0.6229978,115120.0,115100.0,0.29815424]
["bitfinex","BTCUSD",1754069529525,0.41355504,115110.0,115100.0,0.23575989]
["bitfinex","BTCUSD",1754069529745,0.44926504,115110.0,115100.0,0.23575989]
["bitfinex","BTCUSD",1754069529965,0.62301189,115110.0,115090.0,0.06239435]
["bitfinex","BTCUSD",1754069530185,0.41355504,115100.0,115090.0,0.47173128]
["bitfinex","BTCUSD",1754069530416,0.44608504,115100.0,115090.0,0.47173128]
["bitfinex","BTCUSD",1754069530743,1.03658202,115100.0,115090.0,0.06239435]
["bitfinex","BTCUSD",1754069530973,0.17377704,115090.0,115080.0,0.06253863]
["bitfinex","BTCUSD",1754069531205,0.73941208,115090.0,115080.0,0.00014428]
["bitfinex","BTCUSD",1754069531425,0.94352186,115090.0,115080.0,0.00014428]
["bitfinex","BTCUSD",1754069532732,0.86132197,115090.0,115080.0,0.00014428]
["bitfinex","BTCUSD",1754069532943,0.96772088,115090.0,115080.0,0.00014428]
["bitfinex","BTCUSD",1754069533847,0.97622159,115090.0,115080.0,0.00014428]
["bitfinex","BTCUSD",1754069534284,0.73144099,115090.0,115080.0,0.00014428]
["bitfinex","BTCUSD",1754069534550,0.88304099,115090.0,115080.0,0.00014428]
["bitfinex","BTCUSD",1754069535242,0.96724088,115090.0,115080.0,0.00014428]
["bitfinex","BTCUSD",1754069535508,0.96524088,115090.0,115080.0,0.00014428]
["bitfinex","BTCUSD",1754069536170,0.96824088,115090.0,115080.0,0.00014428]
["bitfinex","BTCUSD",1754069536421,0.96808088,115090.0,115080.0,0.00014428]
["bitfinex","BTCUSD",1754069536869,0.55866395,115090.0,115080.0,0.00014428]
["bitfinex","BTCUSD",1754069537094,0.15424,115090.0,115080.0,0.07018762]
["bitfinex","BTCUSD",1754069537332,0.67419395,115090.0,115080.0,0.02454376]
["bitfinex","BTCUSD",1754069537568,0.88368099,115090.0,115080.0,0.00014428]
["bitfinex","BTCUSD",1754069537786,0.70990395,115090.0,115080.0,0.00014428]
["bitfinex","BTCUSD",1754069537999,0.15424,115090.0,115080.0,0.00014428]
["bitfinex","BTCUSD",1754069538210,0.15124,115090.0,115080.0,0.00014428]
["bitfinex","BTCUSD",1754069538473,0.15324,115090.0,115080.0,0.00014428]
["bitfinex","BTCUSD",1754069538704,0.18573,115090.0,115080.0,0.07018762]
["bitfinex","BTCUSD",1754069538928,0.15328,115090.0,115080.0,0.26837912]
["bitfinex","BTCUSD",1754069540042,0.002,115090.0,115080.0,0.35257901]
["bitfinex","BTCUSD",1754069540272,0.002,115090.0,115080.0,0.28836567]
["bitfinex","BTCUSD",1754069541223,0.84499674,115100.0,115080.0,0.10874353]
["bitfinex","BTCUSD",1754069541457,0.03253,115090.0,115080.0,0.10874353]
["bitfinex","BTCUSD",1754069541686,0.03571,115090.0,115080.0,0.10542286]
["bitfinex","BTCUSD",1754069541926,0.03571,115090.0,115080.0,0.10642286]
["bitfinex","BTCUSD",1754069542167,0.55566395,115090.0,115080.0,0.10642286]
["bitfinex","BTCUSD",1754069542398,0.72944099,115090.0,115080.0,0.02222297]
["bitfinex","BTCUSD",1754069542612,0.72944099,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1754069543883,0.55566395,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1754069545417,0.72944099,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1754069545644,0.81364088,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1754069545896,1.15364088,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1754069546161,0.51995395,115050.0,115030.0,0.33330186]
["bitfinex","BTCUSD",1754069546378,0.84462587,115060.0,115030.0,0.41798194]
["bitfinex","BTCUSD",1754069546603,0.03005,115050.0,115030.0,0.41798194]
["bitfinex","BTCUSD",1754069546826,0.03005,115050.0,115030.0,0.26714194]
["bitfinex","BTCUSD",1754069547040,0.55000395,115050.0,115030.0,0.26714194]
["bitfinex","BTCUSD",1754069547514,0.18065,115060.0,115040.0,0.18254519]
["bitfinex","BTCUSD",1754069547991,0.18065,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1754069548216,0.1506,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1754069548682,0.55294395,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1754069548909,0.18061,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1754069549136,0.18061,115070.0,115050.0,0.25803735]
["bitfinex","BTCUSD",1754069549871,0.18061,115070.0,115050.0,0.40851735]
["bitfinex","BTCUSD",1754069550114,0.87637189,115070.0,115050.0,0.23467989]
["bitfinex","BTCUSD",1754069550329,0.7267663,115060.0,115040.0,0.17693998]
["bitfinex","BTCUSD",1754069550553,0.55294395,115060.0,115040.0,0.28459169]
["bitfinex","BTCUSD",1754069550772,0.03005,115050.0,115040.0,0.11073987]
["bitfinex","BTCUSD",1754069550992,0.72384141,115050.0,115040.0,0.11073987]
["bitfinex","BTCUSD",1754069551215,0.55294395,115050.0,115040.0,0.11073987]
["bitfinex","BTCUSD",1754069551437,0.20682746,115050.0,115040.0,0.11073987]
["bitfinex","BTCUSD",1754069551657,0.20682746,115050.0,115040.0,0.11173987]
["bitfinex","BTCUSD",1754069551881,0.03299,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1754069552115,0.87706141,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1754069553015,0.70322395,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1754069553241,0.18033,115050.0,115040.0,0.002]
["bitfinex","BTCUSD",1754069553451,0.03005,115050.0,115040.0,0.002]
["bitfinex","BTCUSD",1754069553966,0.20682792,115050.0,115030.0,0.02636725]
["bitfinex","BTCUSD",1754069554195,0.20684257,115040.0,115030.0,0.02636725]
["bitfinex","BTCUSD",1754069554418,0.35692257,115040.0,115030.0,0.00048019]
["bitfinex","BTCUSD",1754069554856,0.87687652,115040.0,115030.0,0.00048019]
["bitfinex","BTCUSD",1754069555304,0.70302395,115040.0,115030.0,0.00048019]
["bitfinex","BTCUSD",1754069555523,0.70302395,115040.0,115030.0,0.00148019]
["bitfinex","BTCUSD",1754069556188,0.17383792,115050.0,115030.0,0.17634787]
["bitfinex","BTCUSD",1754069556189,0.17993,115050.0,115030.0,0.17634787]
["bitfinex","BTCUSD",1754069556877,0.5938238,115050.0,115030.0,0.17634787]
["bitfinex","BTCUSD",1754069557102,0.4468838,115050.0,115030.0,0.18404125]
["bitfinex","BTCUSD",1754069557328,0.03005,115060.0,115040.0,0.25805246]
["bitfinex","BTCUSD",1754069557645,0.62070626,115060.0,115040.0,0.08419989]
["bitfinex","BTCUSD",1754069558095,0.03005,115050.0,115040.0,0.25805246]
["bitfinex","BTCUSD",1754069558811,0.03299,115060.0,115040.0,0.25805246]
["bitfinex","BTCUSD",1754069559060,0.4468838,115060.0,115040.0,0.25805246]
["bitfinex","BTCUSD",1754069559532,0.03005,115050.0,115040.0,0.08419989]
["bitfinex","BTCUSD",1754069559757,0.62072126,115050.0,115030.0,0.15096019]
["bitfinex","BTCUSD",1754069559967,0.4439438,115040.0,115030.0,0.14996019]
["bitfinex","BTCUSD",1754069560621,0.62073637,115040.0,115030.0,0.00048019]
["bitfinex","BTCUSD",1754069561068,0.62073637,115040.0,115030.0,0.00148019]
["bitfinex","BTCUSD",1754069562820,0.62073637,115040.0,115030.0,0.00348019]
["bitfinex","BTCUSD",1754069563300,0.4468838,115040.0,115030.0,0.00348019]
["bitfinex","BTCUSD",1754069563527,0.03005,115040.0,115030.0,0.17734787]
["bitfinex","BTCUSD",1754069563737,0.03005,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1754069564210,0.00294,115060.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1754069564441,0.76684658,115060.0,115030.0,0.18912125]
["bitfinex","BTCUSD",1754069564670,4e-05,115040.0,115030.0,0.52912125]
["bitfinex","BTCUSD",1754069564898,4e-05,115040.0,115030.0,0.76240114]
["bitfinex","BTCUSD",1754069565136,4e-05,115040.0,115030.0,0.75824114]
["bitfinex","BTCUSD",1754069565369,4e-05,115040.0,115030.0,0.42668008]
["bitfinex","BTCUSD",1754069565593,4e-05,115040.0,115030.0,0.40746776]
["bitfinex","BTCUSD",1754069565820,4e-05,115040.0,115030.0,0.75390776]
["bitfinex","BTCUSD",1754069566049,4e-05,115040.0,115030.0,1.2378449]
["bitfinex","BTCUSD",1754069566282,4e-05,115040.0,115030.0,1.2388449]
["bitfinex","BTCUSD",1754069566774,4e-05,115040.0,115030.0,1.2398449]
["bitfinex","BTCUSD",1754069567678,4e-05,115040.0,115030.0,1.25729392]
["bitfinex","BTCUSD",1754069568121,4e-05,115040.0,115030.0,1.25929392]
["bitfinex","BTCUSD",1754069568340,4e-05,115040.0,115030.0,1.29224811]
["bitfinex","BTCUSD",1754069568569,4e-05,115040.0,115030.0,1.18725058]
["bitfinex","BTCUSD",1754069568801,4e-05,115040.0,115030.0,0.77535678]
["bitfinex","BTCUSD",1754069569056,4e-05,115040.0,115030.0,1.18925058]
["bitfinex","BTCUSD",1754069569791,4e-05,115040.0,115030.0,0.77535678]
["bitfinex","BTCUSD",1754069570014,4e-05,115040.0,115030.0,1.18925058]
["bitfinex","BTCUSD",1754069570492,4e-05,115040.0,115030.0,1.04333058]
["bitfinex","BTCUSD",1754069570714,4e-05,115040.0,115030.0,0.77831678]
["bitfinex","BTCUSD",1754069570947,4e-05,115040.0,115030.0,0.60254776]
["bitfinex","BTCUSD",1754069571177,4e-05,115040.0,115030.0,0.75134776]
["bitfinex","BTCUSD",1754069571411,4e-05,115040.0,115030.0,0.60654776]
["bitfinex","BTCUSD",1754069571650,0.03009,115040.0,115030.0,0.75534776]
["bitfinex","BTCUSD",1754069571874,0.03009,115040.0,115030.0,0.41534776]
["bitfinex","BTCUSD",1754069572309,0.03009,115040.0,115030.0,0.75534776]
["bitfinex","BTCUSD",1754069573222,0.03009,115040.0,115030.0,0.75510776]
["bitfinex","BTCUSD",1754069574304,0.03009,115040.0,115030.0,0.43268008]
["bitfinex","BTCUSD",1754069574524,0.03303,115040.0,115030.0,0.24124008]
["bitfinex","BTCUSD",1754069574971,0.03303,115040.0,115030.0,0.09268008]
["bitfinex","BTCUSD",1754069575417,0.62077637,115040.0,115030.0,0.15680019]
["bitfinex","BTCUSD",1754069575634,0.62077637,115040.0,115030.0,0.15280019]
["bitfinex","BTCUSD",1754069576096,0.62077637,115040.0,115030.0,0.15480019]
["bitfinex","BTCUSD",1754069576310,0.03303,115040.0,115030.0,0.15480019]
["bitfinex","BTCUSD",1754069576533,0.4469238,115040.0,115030.0,0.15480019]
["bitfinex","BTCUSD",1754069576873,0.03303,115040.0,115030.0,0.15080019]
["bitfinex","BTCUSD",1754069577193,0.03303,115040.0,115030.0,0.15380019]
["bitfinex","BTCUSD",1754069577611,0.62077637,115040.0,115030.0,0.15380019]
["bitfinex","BTCUSD",1754069577814,0.62277637,115040.0,115030.0,0.15380019]
["bitfinex","BTCUSD",1754069578466,0.00503,115040.0,115030.0,0.15380019]
["bitfinex","BTCUSD",1754069578673,0.59277637,115040.0,115030.0,0.00548019]
["bitfinex","BTCUSD",1754069579523,0.17888257,115040.0,115030.0,0.00548019]
["bitfinex","BTCUSD",1754069579723,0.59277637,115040.0,115030.0,0.00348019]
["bitfinex","BTCUSD",1754069580048,0.59277637,115040.0,115030.0,0.00148019]
["bitfinex","BTCUSD",1754069580263,0.17888257,115040.0,115030.0,0.00148019]
["bitfinex","BTCUSD",1754069580454,0.59277637,115040.0,115030.0,0.00348019]
["bitfinex","BTCUSD",1754069580719,0.74077637,115040.0,115030.0,0.00348019]
["bitfinex","BTCUSD",1754069580933,0.15303,115040.0,115030.0,0.00348019]
["bitfinex","BTCUSD",1754069581144,0.4189238,115040.0,115030.0,0.00348019]
["bitfinex","BTCUSD",1754069581351,0.74073637,115040.0,115030.0,0.00348019]
["bitfinex","BTCUSD",1754069581576,0.59277637,115040.0,115030.0,0.00348019]
["bitfinex","BTCUSD",1754069582278,0.17888257,115040.0,115030.0,0.00348019]
["bitfinex","BTCUSD",1754069582549,0.59277637,115040.0,115030.0,0.00348019]
["bitfinex","BTCUSD",1754069582983,0.17888257,115040.0,115030.0,0.00348019]
["bitfinex","BTCUSD",1754069583259,0.59281637,115040.0,115030.0,0.00348019]
["bitfinex","BTCUSD",1754069584530,0.17892257,115040.0,115030.0,0.00348019]
["bitfinex","BTCUSD",1754069584739,0.59281637,115040.0,115030.0,0.00348019]
["bitfinex","BTCUSD",1754069585380,0.74081637,115040.0,115030.0,0.00348019]
["bitfinex","BTCUSD",1754069585588,0.32692257,115040.0,115030.0,0.00348019]
["bitfinex","BTCUSD",1754069585799,0.74081637,115040.0,115030.0,0.00348019]
["bitfinex","BTCUSD",1754069586001,0.5669638,115040.0,115030.0,0.00348019]
["bitfinex","BTCUSD",1754069586432,0.74081637,115040.0,115030.0,0.00348019]
["bitfinex","BTCUSD",1754069586647,0.32692257,115040.0,115030.0,0.00348019]
["bitfinex","BTCUSD",1754069586860,0.74081637,115040.0,115030.0,0.00348019]
["bitfinex","BTCUSD",1754069587078,0.79089243,115040.0,115030.0,0.00348019]
["bitfinex","BTCUSD",1754069587860,0.74081637,115040.0,115030.0,0.00348019]
["bitfinex","BTCUSD",1754069588062,0.74081637,115040.0,115030.0,0.00148019]
["bitfinex","BTCUSD",1754069588527,0.5666438,115040.0,115030.0,0.00248019]
["bitfinex","BTCUSD",1754069588745,0.74049637,115040.0,115030.0,0.00248019]
["bitfinex","BTCUSD",1754069589618,0.74049637,115040.0,115030.0,0.00148019]
["bitfinex","BTCUSD",1754069589822,0.15275,115040.0,115030.0,0.00148019]
["bitfinex","BTCUSD",1754069590032,0.00204,115040.0,115030.0,0.17534787]
["bitfinex","BTCUSD",1754069590862,0.00204,115040.0,115030.0,0.00148019]
["bitfinex","BTCUSD",1754069591090,0.4482838,115040.0,115030.0,0.14892019]
["bitfinex","BTCUSD",1754069591285,0.4513138,115040.0,115030.0,0.00148019]
["bitfinex","BTCUSD",1754069591517,0.03439,115040.0,115030.0,0.17534787]
["bitfinex","BTCUSD",1754069591725,0.00204,115040.0,115030.0,0.29015776]
["bitfinex","BTCUSD",1754069592151,0.00204,115040.0,115030.0,0.7031811]
["bitfinex","BTCUSD",1754069592605,0.00204,115040.0,115030.0,1.1170749]
["bitfinex","BTCUSD",1754069593016,0.00204,115040.0,115030.0,1.3868749]
["bitfinex","BTCUSD",1754069593225,0.00204,115040.0,115030.0,1.31683156]
["bitfinex","BTCUSD",1754069593430,0.00204,115040.0,115030.0,0.90293776]
["bitfinex","BTCUSD",1754069593824,0.00204,115040.0,115030.0,0.90193776]
["bitfinex","BTCUSD",1754069594183,0.00204,115040.0,115030.0,0.90393776]
["bitfinex","BTCUSD",1754069595278,0.00204,115040.0,115030.0,0.77915776]
["bitfinex","BTCUSD",1754069595469,0.00204,115040.0,115030.0,0.74854776]
["bitfinex","BTCUSD",1754069595895,0.00204,115040.0,115030.0,0.77915776]
["bitfinex","BTCUSD",1754069596083,0.00204,115040.0,115030.0,0.77815776]
["bitfinex","BTCUSD",1754069596455,0.00204,115040.0,115030.0,0.77915776]
["bitfinex","BTCUSD",1754069596666,0.00204,115040.0,115030.0,0.78213776]
["bitfinex","BTCUSD",1754069596890,0.00204,115040.0,115030.0,0.78113776]
["bitfinex","BTCUSD",1754069597098,0.00204,115040.0,115030.0,0.42668008]
["bitfinex","BTCUSD",1754069597302,0.03742,115040.0,115030.0,0.74938776]
["bitfinex","BTCUSD",1754069597903,0.03439,115040.0,115030.0,0.74938776]
["bitfinex","BTCUSD",1754069598119,0.00204,115040.0,115030.0,0.74938776]
["bitfinex","BTCUSD",1754069598722,0.00204,115040.0,115030.0,0.78297776]
["bitfinex","BTCUSD",1754069599140,0.00204,115040.0,115030.0,0.78293776]
["bitfinex","BTCUSD",1754069600239,0.00204,115040.0,115030.0,0.78281776]
["bitfinex","BTCUSD",1754069600450,0.00204,115040.0,115030.0,0.63613776]
["bitfinex","BTCUSD",1754069600623,0.00204,115040.0,115030.0,0.78269776]
["bitfinex","BTCUSD",1754069601073,0.00204,115040.0,115030.0,1.19659156]
["bitfinex","BTCUSD",1754069601299,0.00204,115040.0,115030.0,1.46539156]
["bitfinex","BTCUSD",1754069601518,0.00204,115040.0,115030.0,1.48284058]
["bitfinex","BTCUSD",1754069601934,0.00204,115040.0,115030.0,1.59219676]
["bitfinex","BTCUSD",1754069602389,0.00204,115040.0,115030.0,1.61830676]
["bitfinex","BTCUSD",1754069602605,0.00204,115040.0,115030.0,1.61430676]
["bitfinex","BTCUSD",1754069602810,0.00504,115040.0,115030.0,1.61430676]
["bitfinex","BTCUSD",1754069603016,0.00504,115040.0,115030.0,1.50495058]
["bitfinex","BTCUSD",1754069603482,0.00504,115040.0,115030.0,1.50795058]
["bitfinex","BTCUSD",1754069603909,0.00504,115040.0,115030.0,1.50495058]
["bitfinex","BTCUSD",1754069604332,0.00604,115040.0,115030.0,1.50495058]
["bitfinex","BTCUSD",1754069604753,0.00604,115040.0,115030.0,1.09105678]
["bitfinex","BTCUSD",1754069605455,0.00604,115040.0,115030.0,1.35839058]
["bitfinex","BTCUSD",1754069605674,0.00604,115040.0,115030.0,1.50475058]
["bitfinex","BTCUSD",1754069605881,0.00604,115040.0,115030.0,1.09085678]
["bitfinex","BTCUSD",1754069606963,0.00604,115040.0,115030.0,1.50475058]
["bitfinex","BTCUSD",1754069608474,0.00604,115040.0,115030.0,1.50125058]
["bitfinex","BTCUSD",1754069608681,0.00604,115040.0,115030.0,1.47064058]
["bitfinex","BTCUSD",1754069608889,0.00604,115040.0,115030.0,1.50078058]
["bitfinex","BTCUSD",1754069609088,0.00604,115040.0,115030.0,1.08684678]
["bitfinex","BTCUSD",1754069609326,0.00604,115040.0,115030.0,0.94104678]
["bitfinex","BTCUSD",1754069609500,0.24205393,115070.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1754069609711,0.24205393,115070.0,115050.0,0.40379735]
["bitfinex","BTCUSD",1754069610157,0.59637569,115080.0,115050.0,0.40379735]
["bitfinex","BTCUSD",1754069610368,0.59637569,115080.0,115050.0,0.67259735]
["bitfinex","BTCUSD",1754069610577,0.73411181,115090.0,115060.0,0.17382231]
["bitfinex","BTCUSD",1754069611391,0.03138,115080.0,115060.0,0.17382231]
["bitfinex","BTCUSD",1754069611781,0.03138,115080.0,115070.0,0.14564]
["bitfinex","BTCUSD",1754069612205,0.20517214,115080.0,115070.0,0.14564]
["bitfinex","BTCUSD",1754069612401,0.61906594,115080.0,115070.0,0.14564]
["bitfinex","BTCUSD",1754069612661,0.03456,115080.0,115070.0,0.14564]
["bitfinex","BTCUSD",1754069613126,0.03468514,115080.0,115070.0,0.32044724]
["bitfinex","BTCUSD",1754069613340,0.03468514,115080.0,115070.0,0.14664]
["bitfinex","BTCUSD",1754069613557,0.03468514,115080.0,115070.0,0.32144724]
["bitfinex","BTCUSD",1754069613776,0.03150514,115080.0,115070.0,0.4316022]
["bitfinex","BTCUSD",1754069614001,0.00012514,115080.0,115070.0,0.4648622]
["bitfinex","BTCUSD",1754069615148,0.00012514,115080.0,115070.0,0.8048622]
["bitfinex","BTCUSD",1754069615380,0.00012514,115080.0,115070.0,0.8028622]
["bitfinex","BTCUSD",1754069615561,0.00012514,115080.0,115070.0,1.0736622]
["bitfinex","BTCUSD",1754069615824,0.00012514,115080.0,115070.0,0.8048622]
["bitfinex","BTCUSD",1754069616004,0.00012514,115080.0,115070.0,0.8028622]
["bitfinex","BTCUSD",1754069616241,0.00012514,115080.0,115070.0,0.8038622]
["bitfinex","BTCUSD",1754069616442,0.00012514,115080.0,115070.0,0.8058622]
["bitfinex","BTCUSD",1754069617465,0.00012514,115080.0,115070.0,1.489556]
["bitfinex","BTCUSD",1754069618133,0.00012514,115080.0,115070.0,1.0756622]
["bitfinex","BTCUSD",1754069618348,0.00012514,115080.0,115070.0,1.08456211]
["bitfinex","BTCUSD",1754069619851,0.00012514,115080.0,115070.0,0.63686211]
["bitfinex","BTCUSD",1754069620082,0.03150514,115080.0,115070.0,0.78182211]
["bitfinex","BTCUSD",1754069620531,0.03150514,115080.0,115070.0,0.46305487]
["bitfinex","BTCUSD",1754069620755,0.03468514,115080.0,115070.0,0.7728022]
["bitfinex","BTCUSD",1754069621229,0.03468514,115080.0,115070.0,0.4328022]
["bitfinex","BTCUSD",1754069621917,0.03468514,115080.0,115070.0,0.4327622]
["bitfinex","BTCUSD",1754069622871,0.03468514,115080.0,115070.0,0.25895496]
["bitfinex","BTCUSD",1754069623084,0.20847728,115080.0,115070.0,0.02995507]
["bitfinex","BTCUSD",1754069623304,0.03468514,115080.0,115070.0,0.17463507]
["bitfinex","BTCUSD",1754069623531,0.03468514,115080.0,115070.0,0.34844231]
["bitfinex","BTCUSD",1754069623770,0.03468514,115080.0,115070.0,0.17463507]
["bitfinex","BTCUSD",1754069624247,0.03468514,115080.0,115070.0,0.34844231]
["bitfinex","BTCUSD",1754069624892,0.03468514,115080.0,115070.0,0.17463507]
["bitfinex","BTCUSD",1754069625093,0.03682514,115080.0,115070.0,0.17463507]
["bitfinex","BTCUSD",1754069625303,0.03682514,115080.0,115070.0,0.34844231]
["bitfinex","BTCUSD",1754069627028,0.03682514,115080.0,115070.0,0.17463507]
["bitfinex","BTCUSD",1754069627658,0.62451108,115080.0,115070.0,0.17463507]
["bitfinex","BTCUSD",1754069628036,0.62451108,115080.0,115070.0,0.02995507]
["bitfinex","BTCUSD",1754069628950,0.76887108,115080.0,115070.0,0.004]
["bitfinex","BTCUSD",1754069629426,0.85307097,115080.0,115070.0,0.004]
["bitfinex","BTCUSD",1754069629862,0.94580283,115080.0,115070.0,0.004]
["bitfinex","BTCUSD",1754069630107,0.86160294,115080.0,115070.0,0.002]
["bitfinex","BTCUSD",1754069630347,0.36358688,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1754069630553,0.77748068,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1754069630785,0.77748068,115080.0,115050.0,0.28271232]
["bitfinex","BTCUSD",1754069631012,0.03456,115070.0,115050.0,0.36691221]
["bitfinex","BTCUSD",1754069631460,0.03456,115070.0,115050.0,0.29686887]
["bitfinex","BTCUSD",1754069633067,0.03456,115070.0,115050.0,0.29998887]
["bitfinex","BTCUSD",1754069634789,0.4188538,115060.0,115050.0,0.08419989]
["bitfinex","BTCUSD",1754069635018,0.62357615,115060.0,115030.0,0.49433795]
["bitfinex","BTCUSD",1754069635234,0.62357615,115060.0,115030.0,0.12424815]
["bitfinex","BTCUSD",1754069635235,0.6216024,115050.0,115030.0,0.12424815]
["bitfinex","BTCUSD",1754069635447,0.6216024,115050.0,115030.0,0.08419989]
["bitfinex","BTCUSD",1754069635448,0.03289,115040.0,115030.0,0.08419989]
["bitfinex","BTCUSD",1754069635653,0.03586,115040.0,115030.0,0.22823989]
["bitfinex","BTCUSD",1754069635859,0.4497538,115040.0,115030.0,0.22823989]
["bitfinex","BTCUSD",1754069636067,0.4497538,115040.0,115020.0,0.14404]
["bitfinex","BTCUSD",1754069636288,0.0309,115030.0,115020.0,0.22823989]
["bitfinex","BTCUSD",1754069636495,0.03289,115030.0,115020.0,0.57022989]
["bitfinex","BTCUSD",1754069636710,0.03289,115030.0,115010.0,0.31330353]
["bitfinex","BTCUSD",1754069636711,0.62175652,115030.0,115010.0,0.05773879]
["bitfinex","BTCUSD",1754069636926,0.0309,115020.0,115010.0,0.60313054]
["bitfinex","BTCUSD",1754069637147,0.0309,115020.0,115010.0,0.25457868]
["bitfinex","BTCUSD",1754069637616,0.41698884,115030.0,115010.0,0.4284766]
["bitfinex","BTCUSD",1754069637827,0.03399504,115030.0,115020.0,0.004]
["bitfinex","BTCUSD",1754069638053,0.03399504,115030.0,115020.0,0.002]
["bitfinex","BTCUSD",1754069638337,0.03399504,115030.0,115010.0,0.4597966]
["bitfinex","BTCUSD",1754069638555,0.03399504,115030.0,115010.0,0.4617966]
["bitfinex","BTCUSD",1754069638987,0.03399504,115030.0,115010.0,0.46179607]
["bitfinex","BTCUSD",1754069639432,0.2078636,115030.0,115010.0,0.14393868]
["bitfinex","BTCUSD",1754069639648,0.5908574,115030.0,115010.0,0.25837868]
["bitfinex","BTCUSD",1754069639862,0.0309,115020.0,115010.0,0.2845166]
["bitfinex","BTCUSD",1754069640072,0.6236366,115020.0,115010.0,0.02641879]
["bitfinex","BTCUSD",1754069640333,0.84707992,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1754069640548,0.17389917,115010.0,114990.0,0.48364]
["bitfinex","BTCUSD",1754069640779,0.00199,115000.0,114990.0,0.22783989]
["bitfinex","BTCUSD",1754069641010,0.00199,115000.0,114990.0,0.08419989]
["bitfinex","BTCUSD",1754069641231,0.62069684,115000.0,114980.0,0.17785]
["bitfinex","BTCUSD",1754069641504,0.17942,115000.0,114980.0,0.45377799]
["bitfinex","BTCUSD",1754069641720,0.20977491,115000.0,114980.0,0.27983489]
["bitfinex","BTCUSD",1754069641933,0.03586,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1754069642360,0.00199,115000.0,114990.0,0.03431]
["bitfinex","BTCUSD",1754069642596,0.00199,115000.0,114990.0,0.20823816]
["bitfinex","BTCUSD",1754069642820,0.17458,115010.0,114990.0,0.22633735]
["bitfinex","BTCUSD",1754069643041,0.17458,115010.0,114990.0,0.22533735]
["bitfinex","BTCUSD",1754069643953,0.17458,115010.0,114990.0,0.22633735]
["bitfinex","BTCUSD",1754069644131,0.17458,115010.0,114990.0,0.22533735]
["bitfinex","BTCUSD",1754069644360,0.17755,115010.0,114990.0,0.22533735]
["bitfinex","BTCUSD",1754069644817,0.59647588,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1754069644818,0.03387,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1754069645044,0.17767504,115030.0,115010.0,0.22593292]
["bitfinex","BTCUSD",1754069646491,0.17767504,115030.0,115010.0,0.20814792]
["bitfinex","BTCUSD",1754069647049,0.17670504,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1754069647317,0.14568504,115030.0,115020.0,0.2081328]
["bitfinex","BTCUSD",1754069647577,0.00212504,115030.0,115020.0,0.2081328]
["bitfinex","BTCUSD",1754069647843,0.00312504,115030.0,115020.0,0.43776269]
["bitfinex","BTCUSD",1754069648308,0.00212504,115030.0,115020.0,0.43776269]
["bitfinex","BTCUSD",1754069648935,0.00012504,115030.0,115020.0,0.43776269]
["bitfinex","BTCUSD",1754069649849,0.00012504,115030.0,115020.0,0.43876269]
["bitfinex","BTCUSD",1754069650063,0.00012504,115030.0,115020.0,0.43976269]
["bitfinex","BTCUSD",1754069650492,0.00012504,115030.0,115020.0,1.19365649]
["bitfinex","BTCUSD",1754069650695,0.00012504,115030.0,115020.0,1.20228083]
["bitfinex","BTCUSD",1754069651756,0.00012504,115030.0,115020.0,1.21972985]
["bitfinex","BTCUSD",1754069652218,0.00012504,115030.0,115020.0,1.21772985]
["bitfinex","BTCUSD",1754069652423,0.00012504,115030.0,115020.0,1.22072985]
["bitfinex","BTCUSD",1754069653343,0.00012504,115030.0,115020.0,1.22272985]
["bitfinex","BTCUSD",1754069653565,0.00012504,115030.0,115020.0,1.25568404]
["bitfinex","BTCUSD",1754069653779,0.00012504,115030.0,115020.0,1.22272985]
["bitfinex","BTCUSD",1754069655675,0.00012504,115030.0,115020.0,0.80883605]
["bitfinex","BTCUSD",1754069655915,0.00012504,115030.0,115020.0,1.07928985]
["bitfinex","BTCUSD",1754069656134,0.00012504,115030.0,115020.0,0.80819605]
["bitfinex","BTCUSD",1754069656304,0.00012504,115030.0,115020.0,0.80619605]
["bitfinex","BTCUSD",1754069656520,0.00012504,115030.0,115020.0,0.80319605]
["bitfinex","BTCUSD",1754069656781,0.00712504,115030.0,115020.0,0.80319605]
["bitfinex","BTCUSD",1754069657174,0.00012504,115030.0,115020.0,0.80319605]
["bitfinex","BTCUSD",1754069657390,0.00512504,115030.0,115020.0,1.07199605]
["bitfinex","BTCUSD",1754069659027,0.00512504,115030.0,115020.0,1.48588985]
["bitfinex","BTCUSD",1754069659709,0.00512504,115030.0,115020.0,1.34308985]
["bitfinex","BTCUSD",1754069660183,0.00512504,115030.0,115020.0,1.48556985]
["bitfinex","BTCUSD",1754069660410,0.00512504,115030.0,115020.0,1.48552985]
["bitfinex","BTCUSD",1754069660874,0.00512504,115030.0,115020.0,1.48556985]
["bitfinex","BTCUSD",1754069661095,0.00512504,115030.0,115020.0,1.07167605]
["bitfinex","BTCUSD",1754069662229,0.00711504,115030.0,115020.0,0.90881703]
["bitfinex","BTCUSD",1754069662458,0.04098504,115030.0,115020.0,0.74910703]
["bitfinex","BTCUSD",1754069662669,0.00711504,115030.0,115020.0,0.78241703]
["bitfinex","BTCUSD",1754069663388,0.00512504,115030.0,115020.0,0.78534703]
["bitfinex","BTCUSD",1754069663611,0.00512504,115030.0,115020.0,0.81830122]
["bitfinex","BTCUSD",1754069663840,0.00711504,115030.0,115020.0,0.78241703]
["bitfinex","BTCUSD",1754069664510,0.00512504,115030.0,115020.0,0.78555703]
["bitfinex","BTCUSD",1754069666574,0.00512504,115030.0,115020.0,0.80300605]
["bitfinex","BTCUSD",1754069666782,0.00512504,115030.0,115020.0,1.21689985]
["bitfinex","BTCUSD",1754069666987,0.00512504,115030.0,115020.0,0.80300605]
["bitfinex","BTCUSD",1754069667638,0.00512504,115030.0,115020.0,0.66060605]
["bitfinex","BTCUSD",1754069667857,0.00512504,115030.0,115020.0,0.64315703]
["bitfinex","BTCUSD",1754069668099,0.03953504,115030.0,115020.0,0.74894703]
["bitfinex","BTCUSD",1754069668628,0.03953504,115030.0,115020.0,0.43282423]
["bitfinex","BTCUSD",1754069668819,0.03953504,115030.0,115020.0,0.74894703]
["bitfinex","BTCUSD",1754069670554,0.03634504,115030.0,115020.0,0.75106703]
["bitfinex","BTCUSD",1754069671192,0.03634504,115030.0,115020.0,0.74032269]
["bitfinex","BTCUSD",1754069671451,0.03953504,115030.0,115020.0,0.74032269]
["bitfinex","BTCUSD",1754069671670,0.03953504,115030.0,115020.0,0.74891413]
["bitfinex","BTCUSD",1754069672115,0.03634504,115030.0,115020.0,1.01983413]
["bitfinex","BTCUSD",1754069672349,0.00721504,115030.0,115020.0,1.04886413]
["bitfinex","BTCUSD",1754069672586,0.00721504,115030.0,115020.0,1.04786413]
["bitfinex","BTCUSD",1754069672826,0.00721504,115030.0,115020.0,1.01883413]
["bitfinex","BTCUSD",1754069673051,0.03453504,115030.0,115020.0,1.01671413]
["bitfinex","BTCUSD",1754069673280,0.44842884,115030.0,115020.0,0.35199989]
["bitfinex","BTCUSD",1754069673498,0.62229652,115030.0,115020.0,0.411]
["bitfinex","BTCUSD",1754069673745,0.6309243,115030.0,115020.0,0.411]
["bitfinex","BTCUSD",1754069673944,0.44842884,115030.0,115020.0,0.2688]
["bitfinex","BTCUSD",1754069674169,0.03453504,115030.0,115020.0,0.2688]
["bitfinex","BTCUSD",1754069675056,0.03441,115030.0,115020.0,0.2698]
["bitfinex","BTCUSD",1754069675250,0.20827768,115030.0,115020.0,0.2698]
["bitfinex","BTCUSD",1754069675491,0.03441,115030.0,115020.0,0.2698]
["bitfinex","BTCUSD",1754069675874,0.03441,115030.0,115020.0,0.2718]
["bitfinex","BTCUSD",1754069676718,0.03441,115030.0,115020.0,0.4456828]
["bitfinex","BTCUSD",1754069677962,0.03441,115030.0,115020.0,0.003]
["bitfinex","BTCUSD",1754069678464,0.20827768,115030.0,115020.0,0.003]
["bitfinex","BTCUSD",1754069678676,0.03441,115030.0,115020.0,0.003]
["bitfinex","BTCUSD",1754069679341,0.20827768,115030.0,115020.0,0.003]
["bitfinex","BTCUSD",1754069679560,0.03441,115030.0,115020.0,0.003]
["bitfinex","BTCUSD",1754069679975,0.03441,115030.0,115020.0,0.1768828]
["bitfinex","BTCUSD",1754069680872,0.62217148,115030.0,115020.0,0.003]
["bitfinex","BTCUSD",1754069681767,0.20827768,115030.0,115020.0,0.001]
["bitfinex","BTCUSD",1754069681987,0.62217148,115030.0,115020.0,0.001]
["bitfinex","BTCUSD",1754069682193,0.62217148,115030.0,115020.0,0.002]
["bitfinex","BTCUSD",1754069682406,0.62217148,115030.0,115020.0,0.001]
["bitfinex","BTCUSD",1754069682614,0.63086486,115030.0,115000.0,0.19128745]
["bitfinex","BTCUSD",1754069682865,0.32134768,115030.0,115020.0,0.002]
["bitfinex","BTCUSD",1754069683078,0.73524148,115030.0,115000.0,0.36902181]
["bitfinex","BTCUSD",1754069683279,0.72996148,115030.0,115020.0,0.001]
["bitfinex","BTCUSD",1754069683491,0.73205148,115030.0,115020.0,0.001]
["bitfinex","BTCUSD",1754069683702,0.18258806,115020.0,114990.0,0.54609799]
["bitfinex","BTCUSD",1754069683925,0.3484199,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1754069684189,0.7623137,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1754069684392,0.7623137,115010.0,114990.0,0.08733989]
["bitfinex","BTCUSD",1754069684608,0.4138938,115000.0,114990.0,0.08733989]
["bitfinex","BTCUSD",1754069684820,0.4430238,115000.0,114990.0,0.08733989]
["bitfinex","BTCUSD",1754069685686,0.02913,115000.0,114990.0,0.08733989]
["bitfinex","BTCUSD",1754069686117,0.02913,115000.0,114990.0,0.08933989]
["bitfinex","BTCUSD",1754069686324,0.20304304,115000.0,114990.0,0.00814]
["bitfinex","BTCUSD",1754069686544,0.61693684,115000.0,114990.0,0.00814]
["bitfinex","BTCUSD",1754069687002,0.62221684,115000.0,114990.0,0.005]
["bitfinex","BTCUSD",1754069687239,0.70641673,115000.0,114990.0,0.005]
["bitfinex","BTCUSD",1754069687672,1.12031053,115000.0,114990.0,0.005]
["bitfinex","BTCUSD",1754069688129,0.70641673,115000.0,114990.0,0.005]
["bitfinex","BTCUSD",1754069688350,0.70641673,115000.0,114990.0,0.003]
["bitfinex","BTCUSD",1754069688818,0.70641673,115000.0,114990.0,0.004]
["bitfinex","BTCUSD",1754069689035,0.70641673,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1754069689250,0.17393964,114990.0,114960.0,0.68520143]
["bitfinex","BTCUSD",1754069689455,0.00209,114970.0,114960.0,0.77152132]
["bitfinex","BTCUSD",1754069689664,0.00209,114970.0,114960.0,0.62932132]
["bitfinex","BTCUSD",1754069690506,0.00209,114970.0,114960.0,0.63180151]
["bitfinex","BTCUSD",1754069690726,0.17456,114980.0,114960.0,0.62980151]
["bitfinex","BTCUSD",1754069690938,0.17456,114980.0,114960.0,0.63294151]
["bitfinex","BTCUSD",1754069691150,0.17456,114980.0,114960.0,0.64173121]
["bitfinex","BTCUSD",1754069691773,0.5884538,114980.0,114960.0,0.64473121]
["bitfinex","BTCUSD",1754069692216,0.5884538,114980.0,114960.0,0.63794151]
["bitfinex","BTCUSD",1754069692435,0.5884538,114980.0,114960.0,0.63294151]
["bitfinex","BTCUSD",1754069692658,0.17137,114980.0,114960.0,0.63294151]
["bitfinex","BTCUSD",1754069692875,0.17137,114980.0,114960.0,0.63594151]
["bitfinex","BTCUSD",1754069693089,0.17456,114980.0,114960.0,0.63594151]
["bitfinex","BTCUSD",1754069693538,0.00209,114970.0,114960.0,0.46083008]
["bitfinex","BTCUSD",1754069693770,0.61907222,114970.0,114960.0,0.00760019]
["bitfinex","BTCUSD",1754069693999,0.62226222,114970.0,114960.0,0.00548019]
["bitfinex","BTCUSD",1754069694213,0.70646211,114970.0,114960.0,0.00548019]
["bitfinex","BTCUSD",1754069694704,0.70646211,114970.0,114960.0,0.00348019]
["bitfinex","BTCUSD",1754069694929,0.70646211,114970.0,114960.0,0.00648019]
["bitfinex","BTCUSD",1754069695147,0.76446222,114970.0,114960.0,0.00648019]
["bitfinex","BTCUSD",1754069695363,0.76446222,114970.0,114960.0,0.00348019]
["bitfinex","BTCUSD",1754069695569,0.76446222,114970.0,114960.0,0.00848019]
["bitfinex","BTCUSD",1754069695776,0.76446222,114970.0,114960.0,0.00324191]
["bitfinex","BTCUSD",1754069695987,0.84866211,114970.0,114960.0,0.00324191]
["bitfinex","BTCUSD",1754069696204,0.84866211,114970.0,114960.0,0.00524191]
["bitfinex","BTCUSD",1754069698383,0.84853211,114970.0,114960.0,0.00324191]
["bitfinex","BTCUSD",1754069698830,0.84853211,114970.0,114960.0,0.00424191]
["bitfinex","BTCUSD",1754069699051,0.84853211,114970.0,114960.0,0.00324191]
["bitfinex","BTCUSD",1754069699271,0.84953211,114970.0,114960.0,0.00024191]
["bitfinex","BTCUSD",1754069699534,0.933732,114970.0,114960.0,0.00124191]
["bitfinex","BTCUSD",1754069699985,0.933732,114970.0,114960.0,0.00024191]
["bitfinex","BTCUSD",1754069700453,1.29218102,114970.0,114960.0,0.00024191]
["bitfinex","BTCUSD",1754069700958,1.31718102,114970.0,114960.0,0.00024191]
["bitfinex","BTCUSD",1754069701588,1.12728109,114970.0,114960.0,0.00024191]
["bitfinex","BTCUSD",1754069701798,1.30333951,114970.0,114960.0,0.00024191]
["bitfinex","BTCUSD",1754069702020,1.30337951,114970.0,114960.0,0.00024191]
["bitfinex","BTCUSD",1754069703272,1.16113951,114970.0,114960.0,0.00024191]
["bitfinex","BTCUSD",1754069703488,1.30333951,114970.0,114960.0,0.00024191]
["bitfinex","BTCUSD",1754069703704,1.30457951,114970.0,114960.0,0.00024191]
["bitfinex","BTCUSD",1754069704137,1.33072251,114970.0,114960.0,0.00024191]
["bitfinex","BTCUSD",1754069705041,1.32872251,114970.0,114960.0,0.00024191]
["bitfinex","BTCUSD",1754069705223,1.74461631,114970.0,114960.0,0.00024191]
["bitfinex","BTCUSD",1754069705476,1.74209631,114970.0,114960.0,0.00024191]
["bitfinex","BTCUSD",1754069705688,1.74409631,114970.0,114960.0,0.00024191]
["bitfinex","BTCUSD",1754069706800,1.60189631,114970.0,114960.0,0.00024191]
["bitfinex","BTCUSD",1754069707009,1.74409631,114970.0,114960.0,0.00024191]
["bitfinex","BTCUSD",1754069707466,1.60189631,114970.0,114960.0,0.00024191]
["bitfinex","BTCUSD",1754069707669,1.74413631,114970.0,114960.0,0.00024191]
["bitfinex","BTCUSD",1754069708515,1.60189631,114970.0,114960.0,0.00024191]
["bitfinex","BTCUSD",1754069708725,1.74409631,114970.0,114960.0,0.00024191]
["bitfinex","BTCUSD",1754069709181,1.74409631,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754069710701,1.60189631,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754069710953,1.74409631,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754069711180,1.18600251,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754069711402,1.32820251,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754069711849,1.74209631,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754069712059,1.74409631,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754069712717,1.60189631,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754069713366,1.16300251,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754069713632,1.32896251,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1754069713862,1.0580136,114970.0,114960.0,0.00214001]
["bitfinex","BTCUSD",1754069714084,1.0290136,114970.0,114960.0,0.03421001]
["bitfinex","BTCUSD",1754069714294,1.1712136,114970.0,114960.0,0.03421001]
["bitfinex","BTCUSD",1754069714513,0.7573198,114970.0,114960.0,0.03421001]
["bitfinex","BTCUSD",1754069714736,1.1712136,114970.0,114960.0,0.03421001]
["bitfinex","BTCUSD",1754069714987,1.1692136,114970.0,114960.0,0.03421001]
["bitfinex","BTCUSD",1754069715198,1.1672136,114970.0,114960.0,0.03421001]
["bitfinex","BTCUSD",1754069715424,1.11021349,114970.0,114960.0,0.03421001]
["bitfinex","BTCUSD",1754069715649,1.0260136,114970.0,114960.0,0.03421001]
["bitfinex","BTCUSD",1754069715877,0.001,114970.0,114960.0,0.03421001]
["bitfinex","BTCUSD",1754069716098,0.001,114970.0,114960.0,0.10425335]
["bitfinex","BTCUSD",1754069716321,0.1432,114970.0,114960.0,0.10425335]
["bitfinex","BTCUSD",1754069716972,0.1432,114970.0,114960.0,0.2782269]
["bitfinex","BTCUSD",1754069717178,0.1432,114970.0,114960.0,0.10425335]
["bitfinex","BTCUSD",1754069717456,0.001,114970.0,114960.0,0.2782269]
["bitfinex","BTCUSD",1754069717683,0.001,114970.0,114960.0,0.36242679]
["bitfinex","BTCUSD",1754069718120,0.14216,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1754069718572,0.14216,114990.0,114970.0,0.30089759]
["bitfinex","BTCUSD",1754069718781,0.14216,114990.0,114970.0,0.26882759]
["bitfinex","BTCUSD",1754069718994,0.14216,114990.0,114980.0,0.03207]
["bitfinex","BTCUSD",1754069719208,0.14216,114990.0,114980.0,0.03421]
["bitfinex","BTCUSD",1754069719425,0.31608816,114990.0,114980.0,0.03421]
["bitfinex","BTCUSD",1754069720284,0.72998196,114990.0,114980.0,0.03421]
["bitfinex","BTCUSD",1754069720499,0.76995475,114990.0,114980.0,0.03421]
["bitfinex","BTCUSD",1754069721141,0.35606095,114990.0,114980.0,0.03421]
["bitfinex","BTCUSD",1754069721386,0.72998196,114990.0,114980.0,0.03421]
["bitfinex","BTCUSD",1754069721615,0.72998196,114990.0,114980.0,0.03521]
["bitfinex","BTCUSD",1754069721840,0.14216,114990.0,114980.0,0.03521]
["bitfinex","BTCUSD",1754069722060,0.14212,114990.0,114980.0,0.03721]
["bitfinex","BTCUSD",1754069722747,0.58780718,115000.0,114980.0,0.03721]
["bitfinex","BTCUSD",1754069722970,0.2201543,115010.0,114980.0,0.29535117]
["bitfinex","BTCUSD",1754069722971,0.14212,114990.0,114980.0,0.29535117]
["bitfinex","BTCUSD",1754069723174,0.14212,115000.0,114980.0,0.29535271]
["bitfinex","BTCUSD",1754069723383,0.14212,115000.0,114990.0,0.03207]
["bitfinex","BTCUSD",1754069723602,0.31603304,115000.0,114990.0,0.03421]
["bitfinex","BTCUSD",1754069724253,0.17391304,115000.0,114990.0,0.03421]
["bitfinex","BTCUSD",1754069724440,0.31603304,115000.0,114990.0,0.03421]
["bitfinex","BTCUSD",1754069724651,0.31603304,115000.0,114990.0,0.00534]
["bitfinex","BTCUSD",1754069724881,0.31603304,115000.0,114990.0,0.03529]
["bitfinex","BTCUSD",1754069725355,0.72992684,115000.0,114990.0,0.03529]
["bitfinex","BTCUSD",1754069726006,0.72992684,115000.0,114990.0,0.03629]
["bitfinex","BTCUSD",1754069726214,0.72992684,115000.0,114990.0,0.03529]
["bitfinex","BTCUSD",1754069726453,0.31603304,115000.0,114990.0,0.03729]
["bitfinex","BTCUSD",1754069726676,0.5560138,115000.0,114990.0,0.03729]
["bitfinex","BTCUSD",1754069726881,0.72992684,115000.0,114990.0,0.03729]
["bitfinex","BTCUSD",1754069727749,0.14212,115000.0,114990.0,0.03729]
["bitfinex","BTCUSD",1754069727964,0.72988684,115000.0,114990.0,0.03729]
["bitfinex","BTCUSD",1754069728831,0.5559738,115000.0,114990.0,0.03729]
["bitfinex","BTCUSD",1754069729067,0.15208,115000.0,114990.0,0.03729]
["bitfinex","BTCUSD",1754069729324,0.01,115000.0,114990.0,0.03729]
["bitfinex","BTCUSD",1754069729556,0.01,115000.0,114990.0,0.29541805]
["bitfinex","BTCUSD",1754069730481,0.01,115000.0,114990.0,0.12248989]
["bitfinex","BTCUSD",1754069730694,0.01,115000.0,114990.0,0.12466399]
["bitfinex","BTCUSD",1754069731126,0.01,115000.0,114990.0,0.29759215]
["bitfinex","BTCUSD",1754069731310,0.01,115000.0,114990.0,0.29641805]
["bitfinex","BTCUSD",1754069731784,0.01,115000.0,114990.0,0.29941805]
["bitfinex","BTCUSD",1754069732782,0.59780684,115000.0,114990.0,0.12548989]
["bitfinex","BTCUSD",1754069733001,0.4528438,115000.0,114990.0,0.12548989]
["bitfinex","BTCUSD",1754069733170,0.4238938,115000.0,114990.0,0.12548989]
["bitfinex","BTCUSD",1754069733355,0.18391304,115000.0,114990.0,0.12548989]
["bitfinex","BTCUSD",1754069733549,0.4528438,115000.0,114990.0,0.12548989]
["bitfinex","BTCUSD",1754069733751,0.62675684,115000.0,114990.0,0.12548989]
["bitfinex","BTCUSD",1754069734168,0.71301673,115000.0,114990.0,0.006]
["bitfinex","BTCUSD",1754069734401,0.62881684,115000.0,114990.0,0.006]
["bitfinex","BTCUSD",1754069735240,0.62881684,115000.0,114990.0,0.003]
["bitfinex","BTCUSD",1754069735450,1.04399064,115000.0,114970.0,0.0331]
["bitfinex","BTCUSD",1754069735649,0.58783709,114980.0,114970.0,0.11729989]
["bitfinex","BTCUSD",1754069735898,0.58783709,114980.0,114970.0,0.11926989]
["bitfinex","BTCUSD",1754069736372,0.61883709,114980.0,114970.0,0.00512]
["bitfinex","BTCUSD",1754069736675,0.34489157,114990.0,114970.0,0.03507]
["bitfinex","BTCUSD",1754069736863,0.34489157,114990.0,114970.0,0.05282435]
["bitfinex","BTCUSD",1754069737003,0.34489157,114990.0,114980.0,0.00315]
["bitfinex","BTCUSD",1754069737206,0.02895,114990.0,114980.0,0.00512]
["bitfinex","BTCUSD",1754069737463,0.32591422,115000.0,114980.0,0.11926989]
["bitfinex","BTCUSD",1754069737702,0.32591422,115000.0,114980.0,0.08616989]
["bitfinex","BTCUSD",1754069737889,0.73980802,115000.0,114990.0,0.0331]
["bitfinex","BTCUSD",1754069738104,0.73980684,115000.0,114990.0,0.03507]
["bitfinex","BTCUSD",1754069738486,0.59780684,115000.0,114990.0,0.03507]
["bitfinex","BTCUSD",1754069738889,0.73980684,115000.0,114990.0,0.03507]
["bitfinex","BTCUSD",1754069739231,0.76875684,115000.0,114990.0,0.03507]
["bitfinex","BTCUSD",1754069739456,0.4528438,115000.0,114990.0,0.03507]
["bitfinex","BTCUSD",1754069739643,0.5948438,115000.0,114990.0,0.03507]
["bitfinex","BTCUSD",1754069739894,0.01,115000.0,114990.0,0.03507]
["bitfinex","BTCUSD",1754069740098,0.32591304,115000.0,114990.0,0.03507]
["bitfinex","BTCUSD",1754069740321,0.73980684,115000.0,114990.0,0.03507]
["bitfinex","BTCUSD",1754069740604,0.35486304,115000.0,114990.0,0.03507]
["bitfinex","BTCUSD",1754069740806,0.76875684,115000.0,114990.0,0.03507]
["bitfinex","BTCUSD",1754069741010,0.76875684,115000.0,114990.0,0.03607]
["bitfinex","BTCUSD",1754069741780,0.77073684,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1754069744191,0.18293,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1754069744403,0.5658938,115000.0,114990.0,0.03607]
["bitfinex","BTCUSD",1754069744617,0.5658538,115000.0,114990.0,0.03607]
["bitfinex","BTCUSD",1754069745044,0.73976684,115000.0,114990.0,0.03607]
["bitfinex","BTCUSD",1754069745308,0.5658538,115000.0,114990.0,0.03607]
["bitfinex","BTCUSD",1754069745534,0.18091,115000.0,114990.0,0.03607]
["bitfinex","BTCUSD",1754069745753,0.5948038,115000.0,114990.0,0.00612]
["bitfinex","BTCUSD",1754069745950,0.62675684,115000.0,114990.0,0.00612]
["bitfinex","BTCUSD",1754069746243,0.4528438,115000.0,114990.0,0.00612]
["bitfinex","BTCUSD",1754069746429,0.5948038,115000.0,114990.0,0.00612]
["bitfinex","BTCUSD",1754069746648,0.84843657,115000.0,114990.0,0.00612]
["bitfinex","BTCUSD",1754069746860,1.26368037,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1754069750122,0.35680304,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1754069750358,0.62873684,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1754069750581,0.15192,115000.0,114990.0,0.03607]
["bitfinex","BTCUSD",1754069750797,0.32583304,115000.0,114990.0,0.03607]
["bitfinex","BTCUSD",1754069751019,0.15192,115000.0,114990.0,0.03607]
["bitfinex","BTCUSD",1754069751236,0.32583304,115000.0,114990.0,0.03607]
["bitfinex","BTCUSD",1754069751450,0.15192,115000.0,114990.0,0.03607]
["bitfinex","BTCUSD",1754069751943,0.01,115000.0,114990.0,0.38524259]
["bitfinex","BTCUSD",1754069752167,0.01,115000.0,114990.0,0.52716259]
["bitfinex","BTCUSD",1754069752383,0.01,115000.0,114990.0,0.86716259]
["bitfinex","BTCUSD",1754069752820,0.01,115000.0,114990.0,0.86616259]
["bitfinex","BTCUSD",1754069753288,0.01,115000.0,114990.0,0.80211925]
["bitfinex","BTCUSD",1754069756790,0.01,115000.0,114990.0,1.23346207]
["bitfinex","BTCUSD",1754069757242,0.01,115000.0,114990.0,0.81956827]
["bitfinex","BTCUSD",1754069760249,0.01,115000.0,114990.0,0.67764827]
["bitfinex","BTCUSD",1754069760511,0.01,115000.0,114990.0,0.65719925]
["bitfinex","BTCUSD",1754069760702,0.01,115000.0,114990.0,0.79907925]
["bitfinex","BTCUSD",1754069760919,0.01,115000.0,114990.0,0.80007925]
["bitfinex","BTCUSD",1754069763588,0.01,115000.0,114990.0,0.79707925]
["bitfinex","BTCUSD",1754069763802,0.01,115000.0,114990.0,1.06587925]
["bitfinex","BTCUSD",1754069765261,0.01,115000.0,114990.0,0.92399925]
["bitfinex","BTCUSD",1754069765468,0.04105,115000.0,114990.0,1.03588925]
["bitfinex","BTCUSD",1754069765682,0.01,115000.0,114990.0,1.06781925]
["bitfinex","BTCUSD",1754069768400,0.01,115000.0,114990.0,1.08526827]
["bitfinex","BTCUSD",1754069768613,0.01,115000.0,114990.0,1.49916207]
["bitfinex","BTCUSD",1754069769264,0.01,115000.0,114990.0,1.49716207]
["bitfinex","BTCUSD",1754069769692,0.012,115000.0,114990.0,1.49716207]
["bitfinex","BTCUSD",1754069770141,0.012,115000.0,114990.0,1.49616207]
["bitfinex","BTCUSD",1754069770355,0.016,115000.0,114990.0,1.49616207]
["bitfinex","BTCUSD",1754069772077,0.016,115000.0,114990.0,2.21085907]
["bitfinex","BTCUSD",1754069772302,0.016,115000.0,114990.0,1.70417307]
["bitfinex","BTCUSD",1754069772515,0.016,115000.0,114990.0,1.72917307]
["bitfinex","BTCUSD",1754069772749,0.016,115000.0,114990.0,1.86446251]
["bitfinex","BTCUSD",1754069772973,0.07880891,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1754069773193,0.07880891,115040.0,115030.0,0.41384055]
["bitfinex","BTCUSD",1754069773641,0.10985891,115040.0,115030.0,0.41702055]
["bitfinex","BTCUSD",1754069773870,0.52573271,115040.0,115030.0,0.09615287]
["bitfinex","BTCUSD",1754069774122,0.52708271,115040.0,115030.0,0.23446503]
["bitfinex","BTCUSD",1754069774338,0.52573271,115040.0,115030.0,0.2346094]
["bitfinex","BTCUSD",1754069774552,0.11183891,115040.0,115030.0,0.2356094]
["bitfinex","BTCUSD",1754069774829,0.28569148,115040.0,115030.0,0.2356094]
["bitfinex","BTCUSD",1754069775047,0.28704148,115040.0,115030.0,0.22810426]
["bitfinex","BTCUSD",1754069775270,0.28456148,115040.0,115030.0,0.22810426]
["bitfinex","BTCUSD",1754069775690,0.52460271,115040.0,115030.0,0.22810426]
["bitfinex","BTCUSD",1754069775905,0.69845528,115040.0,115030.0,0.00214437]
["bitfinex","BTCUSD",1754069777469,0.69845528,115040.0,115030.0,0.00114437]
["bitfinex","BTCUSD",1754069777690,0.69845528,115040.0,115030.0,0.00314437]
["bitfinex","BTCUSD",1754069778082,0.73690537,115040.0,115030.0,0.00014437]
["bitfinex","BTCUSD",1754069778285,0.82110526,115040.0,115030.0,0.00014437]
["bitfinex","BTCUSD",1754069778449,0.82110526,115040.0,115030.0,0.00214437]
["bitfinex","BTCUSD",1754069780094,1.16110526,115040.0,115030.0,0.00014437]
["bitfinex","BTCUSD",1754069780489,1.17955428,115040.0,115030.0,0.00014437]
["bitfinex","BTCUSD",1754069780810,1.17855428,115040.0,115030.0,0.00014437]
["bitfinex","BTCUSD",1754069781621,1.20355428,115040.0,115030.0,0.00014437]
["bitfinex","BTCUSD",1754069781829,0.17391304,115000.0,114990.0,0.07004334]
["bitfinex","BTCUSD",1754069782042,0.17394329,114980.0,114970.0,0.07004334]
["bitfinex","BTCUSD",1754069782238,0.62088709,114980.0,114970.0,0.07004334]
["bitfinex","BTCUSD",1754069782470,0.03305,114980.0,114970.0,0.07524334]
["bitfinex","BTCUSD",1754069782675,0.03105,114980.0,114970.0,0.07524334]
["bitfinex","BTCUSD",1754069782884,0.20499329,114980.0,114970.0,0.10517334]
["bitfinex","BTCUSD",1754069783088,0.20507682,114980.0,114970.0,0.10517334]
["bitfinex","BTCUSD",1754069783282,0.03113353,114980.0,114970.0,0.10517334]
["bitfinex","BTCUSD",1754069783491,0.20707682,114980.0,114970.0,0.07524334]
["bitfinex","BTCUSD",1754069783694,0.20707682,114980.0,114970.0,0.0052]
["bitfinex","BTCUSD",1754069784116,0.03313353,114980.0,114970.0,0.0092]
["bitfinex","BTCUSD",1754069784312,0.03113353,114980.0,114970.0,0.0092]
["bitfinex","BTCUSD",1754069785146,8.353e-05,114980.0,114970.0,0.0355]
["bitfinex","BTCUSD",1754069785984,0.20259682,114980.0,114970.0,0.0052]
["bitfinex","BTCUSD",1754069786213,0.61649062,114980.0,114970.0,0.0052]
["bitfinex","BTCUSD",1754069786419,0.70639366,114980.0,114960.0,0.01203697]
["bitfinex","BTCUSD",1754069786629,0.4138938,114970.0,114960.0,0.09623686]
["bitfinex","BTCUSD",1754069786847,0.02857,114970.0,114960.0,0.09833686]
["bitfinex","BTCUSD",1754069787353,0.61840222,114970.0,114960.0,0.08419989]
["bitfinex","BTCUSD",1754069787540,0.18268812,114950.0,114930.0,0.03351]
["bitfinex","BTCUSD",1754069787768,0.58987908,114940.0,114930.0,0.08950989]
["bitfinex","BTCUSD",1754069788013,0.61844908,114940.0,114930.0,0.08419989]
["bitfinex","BTCUSD",1754069788221,0.17401896,114930.0,114920.0,0.00321]
["bitfinex","BTCUSD",1754069788442,0.58791276,114930.0,114920.0,0.08950989]
["bitfinex","BTCUSD",1754069788655,0.17403411,114920.0,114910.0,0.03351]
["bitfinex","BTCUSD",1754069788875,0.61847791,114920.0,114910.0,0.08419989]
["bitfinex","BTCUSD",1754069789317,0.61856137,114920.0,114910.0,0.08419989]
["bitfinex","BTCUSD",1754069789526,0.61856137,114920.0,114900.0,0.03351]
["bitfinex","BTCUSD",1754069789735,0.61856137,114920.0,114900.0,0.11770989]
["bitfinex","BTCUSD",1754069789975,0.61856137,114920.0,114900.0,0.45770989]
["bitfinex","BTCUSD",1754069790213,0.61856137,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1754069790634,0.61856137,114920.0,114900.0,0.45770989]
["bitfinex","BTCUSD",1754069790844,0.4138938,114910.0,114900.0,0.46070989]
["bitfinex","BTCUSD",1754069791057,0.4138938,114910.0,114900.0,0.46080989]
["bitfinex","BTCUSD",1754069791581,0.61658137,114920.0,114900.0,0.46080989]
["bitfinex","BTCUSD",1754069792007,0.61856305,114910.0,114900.0,0.08729989]
["bitfinex","BTCUSD",1754069792218,0.76028305,114910.0,114900.0,0.08519989]
["bitfinex","BTCUSD",1754069792430,0.05480146,114920.0,114900.0,0.30674528]
["bitfinex","BTCUSD",1754069792642,0.17037346,114920.0,114900.0,0.29487429]
["bitfinex","BTCUSD",1754069792855,0.75830198,114920.0,114900.0,0.11759989]
["bitfinex","BTCUSD",1754069793046,0.75830198,114920.0,114900.0,0.11980989]
["bitfinex","BTCUSD",1754069793470,0.75830198,114920.0,114900.0,0.12180989]
["bitfinex","BTCUSD",1754069793891,0.14180346,114920.0,114910.0,0.00321]
["bitfinex","BTCUSD",1754069794099,0.17411757,114920.0,114910.0,0.03561]
["bitfinex","BTCUSD",1754069794313,8.346e-05,114920.0,114910.0,0.03561]
["bitfinex","BTCUSD",1754069794526,8.346e-05,114920.0,114910.0,0.11980989]
["bitfinex","BTCUSD",1754069795623,0.17411757,114920.0,114910.0,0.11980989]
["bitfinex","BTCUSD",1754069795838,0.61658137,114920.0,114910.0,0.08950989]
["bitfinex","BTCUSD",1754069796288,0.44254726,114920.0,114910.0,0.08950989]
["bitfinex","BTCUSD",1754069796515,8.346e-05,114920.0,114910.0,0.11980989]
["bitfinex","BTCUSD",1754069796725,0.41397726,114920.0,114910.0,0.11980989]
["bitfinex","BTCUSD",1754069797376,8.346e-05,114920.0,114910.0,0.29385914]
["bitfinex","BTCUSD",1754069797633,8.346e-05,114920.0,114910.0,0.11980989]
["bitfinex","BTCUSD",1754069797867,0.61856137,114920.0,114900.0,0.44403]
["bitfinex","BTCUSD",1754069798086,0.4138938,114910.0,114900.0,1.04229429]
["bitfinex","BTCUSD",1754069798301,0.4138938,114910.0,114900.0,0.38860989]
["bitfinex","BTCUSD",1754069798302,0.17404925,114910.0,114900.0,0.38860989]
["bitfinex","BTCUSD",1754069798518,0.76021305,114910.0,114900.0,0.35299989]
["bitfinex","BTCUSD",1754069799161,0.76021305,114910.0,114900.0,0.2698]
["bitfinex","BTCUSD",1754069799586,0.76021305,114910.0,114900.0,0.2688]
["bitfinex","BTCUSD",1754069799806,0.76021305,114910.0,114900.0,0.2698]
["bitfinex","BTCUSD",1754069800444,0.76021305,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1754069801304,0.76156305,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1754069801537,0.84576294,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1754069802197,0.84576294,114910.0,114880.0,0.00321]
["bitfinex","BTCUSD",1754069802198,0.17409284,114890.0,114870.0,0.51523]
["bitfinex","BTCUSD",1754069802440,0.4138938,114880.0,114870.0,0.11770989]
["bitfinex","BTCUSD",1754069802674,0.5879885,114880.0,114870.0,0.11980989]
["bitfinex","BTCUSD",1754069802894,0.6165585,114880.0,114870.0,0.00531]
["bitfinex","BTCUSD",1754069803107,0.6185385,114880.0,114870.0,0.00531]
["bitfinex","BTCUSD",1754069803325,0.6185385,114880.0,114870.0,0.0021]
["bitfinex","BTCUSD",1754069803544,0.17410986,114870.0,114860.0,0.00321]
["bitfinex","BTCUSD",1754069803768,0.73170366,114870.0,114860.0,0.08740989]
["bitfinex","BTCUSD",1754069803977,0.76027366,114870.0,114860.0,0.08740989]
["bitfinex","BTCUSD",1754069804419,0.76027366,114870.0,114850.0,0.03351]
["bitfinex","BTCUSD",1754069804642,0.4138938,114860.0,114850.0,0.11770989]
["bitfinex","BTCUSD",1754069804840,0.4138938,114860.0,114850.0,0.11980989]
["bitfinex","BTCUSD",1754069805529,0.61856882,114860.0,114850.0,0.08629989]
["bitfinex","BTCUSD",1754069805746,0.03055,114860.0,114850.0,0.08629989]
["bitfinex","BTCUSD",1754069805953,0.4138938,114860.0,114850.0,0.11980989]
["bitfinex","BTCUSD",1754069806161,0.72972366,114870.0,114850.0,0.11980989]
["bitfinex","BTCUSD",1754069806646,0.72972366,114870.0,114850.0,0.12380989]
["bitfinex","BTCUSD",1754069807082,0.72972366,114870.0,114850.0,0.12280989]
["bitfinex","BTCUSD",1754069807298,0.72972366,114870.0,114850.0,0.11980989]
["bitfinex","BTCUSD",1754069807938,0.58801882,114860.0,114850.0,0.00531]
["bitfinex","BTCUSD",1754069808151,0.58801882,114860.0,114850.0,0.00321]
["bitfinex","BTCUSD",1754069808364,0.17414018,114850.0,114840.0,0.03351]
["bitfinex","BTCUSD",1754069808582,0.72975398,114850.0,114840.0,0.08740989]
["bitfinex","BTCUSD",1754069809014,0.72975398,114850.0,114840.0,0.08419989]
["bitfinex","BTCUSD",1754069809015,0.8409259,114850.0,114840.0,0.08419989]
["bitfinex","BTCUSD",1754069809265,0.72975398,114850.0,114830.0,0.30231]
["bitfinex","BTCUSD",1754069809481,0.72975398,114850.0,114830.0,0.38650989]
["bitfinex","BTCUSD",1754069809913,0.72975398,114850.0,114830.0,0.56067966]
["bitfinex","BTCUSD",1754069810130,0.5556138,114850.0,114840.0,0.03861]
["bitfinex","BTCUSD",1754069810341,0.5556138,114850.0,114840.0,0.03961]
["bitfinex","BTCUSD",1754069810792,0.4138938,114850.0,114840.0,0.03861]
["bitfinex","BTCUSD",1754069811015,0.72975398,114850.0,114840.0,0.03561]
["bitfinex","BTCUSD",1754069811235,0.5556138,114850.0,114840.0,0.03561]
["bitfinex","BTCUSD",1754069811448,0.72975398,114850.0,114840.0,0.03561]
["bitfinex","BTCUSD",1754069811915,0.58803398,114850.0,114840.0,0.03561]
["bitfinex","BTCUSD",1754069812136,0.18283127,114860.0,114840.0,0.03561]
["bitfinex","BTCUSD",1754069812346,0.59672507,114860.0,114840.0,0.0324]
["bitfinex","BTCUSD",1754069812551,0.59672507,114860.0,114850.0,0.00321]
["bitfinex","BTCUSD",1754069812769,0.73844507,114860.0,114850.0,0.00321]
["bitfinex","BTCUSD",1754069812979,0.59672507,114860.0,114850.0,0.00321]
["bitfinex","BTCUSD",1754069813236,0.5817748,114860.0,114850.0,0.03561]
["bitfinex","BTCUSD",1754069814103,0.70089735,114880.0,114850.0,0.3159264]
["bitfinex","BTCUSD",1754069814317,0.75584194,114870.0,114860.0,0.00321]
["bitfinex","BTCUSD",1754069814529,0.17412502,114860.0,114850.0,0.08840989]
["bitfinex","BTCUSD",1754069814753,0.4138938,114860.0,114850.0,0.08840989]
["bitfinex","BTCUSD",1754069814959,0.4138938,114860.0,114850.0,0.11896989]
["bitfinex","BTCUSD",1754069815386,0.167878,114870.0,114850.0,0.29210862]
["bitfinex","BTCUSD",1754069815600,0.167878,114870.0,114850.0,0.26030862]
["bitfinex","BTCUSD",1754069815827,0.167878,114870.0,114860.0,0.0318]
["bitfinex","BTCUSD",1754069816023,0.14168,114870.0,114860.0,0.29209491]
["bitfinex","BTCUSD",1754069816698,0.07563412,114880.0,114860.0,0.29209491]
["bitfinex","BTCUSD",1754069816917,0.21731412,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1754069817150,0.07563412,114880.0,114870.0,0.29207975]
["bitfinex","BTCUSD",1754069817576,0.07563412,114880.0,114870.0,0.11796989]
["bitfinex","BTCUSD",1754069818213,0.07563412,114880.0,114870.0,0.29207975]
["bitfinex","BTCUSD",1754069819084,0.07563412,114880.0,114870.0,0.31515622]
["bitfinex","BTCUSD",1754069819303,0.07563412,114880.0,114870.0,1.06342257]
["bitfinex","BTCUSD",1754069819558,0.07563412,114880.0,114870.0,0.65052877]
["bitfinex","BTCUSD",1754069819765,0.07563412,114880.0,114870.0,0.64952877]
["bitfinex","BTCUSD",1754069820196,0.07563412,114880.0,114870.0,0.65252877]
["bitfinex","BTCUSD",1754069820411,0.07563412,114880.0,114870.0,0.63207975]
["bitfinex","BTCUSD",1754069820630,0.48952792,114880.0,114870.0,0.23008989]
["bitfinex","BTCUSD",1754069820855,0.07563412,114880.0,114870.0,0.43678975]
["bitfinex","BTCUSD",1754069821721,0.07563412,114880.0,114870.0,0.43578975]
["bitfinex","BTCUSD",1754069822172,0.07563412,114880.0,114870.0,0.43778975]
["bitfinex","BTCUSD",1754069822379,0.07563412,114880.0,114870.0,0.26367989]
["bitfinex","BTCUSD",1754069822596,0.07563412,114880.0,114870.0,0.25767989]
["bitfinex","BTCUSD",1754069822817,0.07563412,114880.0,114870.0,0.25867989]
["bitfinex","BTCUSD",1754069823280,0.07563412,114880.0,114870.0,0.43278975]
["bitfinex","BTCUSD",1754069823482,0.07563412,114880.0,114870.0,0.43578975]
["bitfinex","BTCUSD",1754069825935,0.07563412,114880.0,114870.0,0.53906645]
["bitfinex","BTCUSD",1754069826355,0.07563412,114880.0,114870.0,0.71317631]
["bitfinex","BTCUSD",1754069827640,0.07563412,114880.0,114870.0,0.71514631]
["bitfinex","BTCUSD",1754069827852,0.07563412,114880.0,114870.0,0.39076989]
["bitfinex","BTCUSD",1754069828069,0.07563412,114880.0,114870.0,0.53236989]
["bitfinex","BTCUSD",1754069828279,0.07563412,114880.0,114870.0,0.70647975]
["bitfinex","BTCUSD",1754069830192,0.66362262,114880.0,114870.0,0.50176989]
["bitfinex","BTCUSD",1754069830408,0.07563412,114880.0,114870.0,0.67587975]
["bitfinex","BTCUSD",1754069830620,0.07563412,114880.0,114870.0,0.70643975]
["bitfinex","BTCUSD",1754069831899,0.07563412,114880.0,114870.0,0.43763975]
["bitfinex","BTCUSD",1754069834935,0.07563412,114880.0,114870.0,0.26352989]
["bitfinex","BTCUSD",1754069835565,0.07563412,114880.0,114870.0,0.43763975]
["bitfinex","BTCUSD",1754069835972,0.07563412,114880.0,114870.0,0.26352989]
["bitfinex","BTCUSD",1754069837228,0.69474262,114880.0,114870.0,0.08819989]
["bitfinex","BTCUSD",1754069837460,0.69474262,114880.0,114870.0,0.004]
["bitfinex","BTCUSD",1754069838487,0.83626262,114880.0,114870.0,0.004]
["bitfinex","BTCUSD",1754069838690,0.17414018,114850.0,114840.0,0.14473]
["bitfinex","BTCUSD",1754069838961,0.61915398,114850.0,114840.0,0.14152]
["bitfinex","BTCUSD",1754069839170,0.17415534,114840.0,114830.0,0.04070392]
["bitfinex","BTCUSD",1754069839368,0.4138938,114840.0,114830.0,0.26642381]
["bitfinex","BTCUSD",1754069839596,0.61915398,114850.0,114830.0,0.26839381]
["bitfinex","BTCUSD",1754069839797,0.61915398,114850.0,114830.0,0.25948989]
["bitfinex","BTCUSD",1754069840256,0.61915398,114850.0,114840.0,0.003]
["bitfinex","BTCUSD",1754069840470,0.61915398,114850.0,114830.0,0.43217177]
["bitfinex","BTCUSD",1754069840687,0.21395583,114870.0,114840.0,0.29311921]
["bitfinex","BTCUSD",1754069840894,0.58801968,114860.0,114840.0,0.11896989]
["bitfinex","BTCUSD",1754069841103,0.4138938,114850.0,114840.0,0.23185989]
["bitfinex","BTCUSD",1754069841336,0.4138938,114850.0,114840.0,0.23085989]
["bitfinex","BTCUSD",1754069841556,0.4114138,114850.0,114840.0,0.23085989]
["bitfinex","BTCUSD",1754069841766,0.4114138,114850.0,114840.0,0.25944989]
["bitfinex","BTCUSD",1754069842208,0.03112,114850.0,114840.0,0.22567989]
["bitfinex","BTCUSD",1754069842427,0.4138938,114870.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1754069842680,0.76064373,114870.0,114840.0,0.39983523]
["bitfinex","BTCUSD",1754069842896,0.03112,114870.0,114850.0,0.20594001]
["bitfinex","BTCUSD",1754069843112,0.84484394,114880.0,114860.0,0.17609431]
["bitfinex","BTCUSD",1754069843334,0.17410986,114870.0,114860.0,0.03377]
["bitfinex","BTCUSD",1754069843553,0.58800366,114870.0,114860.0,0.03377]
["bitfinex","BTCUSD",1754069843767,0.17412502,114860.0,114850.0,0.08740989]
["bitfinex","BTCUSD",1754069844012,0.58801882,114860.0,114850.0,0.02859]
["bitfinex","BTCUSD",1754069844254,0.17414018,114850.0,114840.0,0.00321]
["bitfinex","BTCUSD",1754069844460,0.58803398,114850.0,114840.0,0.14148]
["bitfinex","BTCUSD",1754069844673,0.58803398,114850.0,114830.0,0.03228165]
["bitfinex","BTCUSD",1754069844674,0.61742398,114850.0,114830.0,0.17376165]
["bitfinex","BTCUSD",1754069844880,0.61742398,114850.0,114830.0,0.25796154]
["bitfinex","BTCUSD",1754069845958,0.4432838,114850.0,114830.0,0.43213189]
["bitfinex","BTCUSD",1754069846166,0.20353117,114850.0,114830.0,0.43213189]
["bitfinex","BTCUSD",1754069846390,0.61742497,114850.0,114830.0,0.43213189]
["bitfinex","BTCUSD",1754069846619,0.61742497,114850.0,114830.0,0.22937154]
["bitfinex","BTCUSD",1754069846831,0.61742497,114850.0,114830.0,0.08789154]
["bitfinex","BTCUSD",1754069846832,0.58804914,114840.0,114830.0,0.08789154]
["bitfinex","BTCUSD",1754069847042,0.58804914,114840.0,114830.0,0.22616154]
["bitfinex","BTCUSD",1754069847270,0.58804914,114840.0,114830.0,0.00048165]
["bitfinex","BTCUSD",1754069847497,0.34502534,114840.0,114830.0,0.00048165]
["bitfinex","BTCUSD",1754069847745,0.75891914,114840.0,114830.0,0.00048165]
["bitfinex","BTCUSD",1754069848384,0.75891914,114840.0,114830.0,0.00148165]
["bitfinex","BTCUSD",1754069848680,0.75891914,114840.0,114830.0,0.00048165]
["bitfinex","BTCUSD",1754069849145,0.77672809,114840.0,114830.0,0.00148165]
["bitfinex","BTCUSD",1754069850329,0.77672809,114840.0,114830.0,0.00248165]
["bitfinex","BTCUSD",1754069850785,0.77672809,114840.0,114830.0,0.00148165]
["bitfinex","BTCUSD",1754069851476,0.77672809,114840.0,114830.0,0.00048165]
["bitfinex","BTCUSD",1754069853086,0.86092798,114840.0,114830.0,0.00048165]
["bitfinex","BTCUSD",1754069854659,1.20092798,114840.0,114830.0,0.00048165]
["bitfinex","BTCUSD",1754069856222,0.87639663,114840.0,114830.0,0.00048165]
["bitfinex","BTCUSD",1754069856442,1.15368903,114840.0,114830.0,0.00048165]
["bitfinex","BTCUSD",1754069857124,1.17113805,114840.0,114830.0,0.00048165]
["bitfinex","BTCUSD",1754069858309,1.20180805,114840.0,114830.0,0.00048165]
["bitfinex","BTCUSD",1754069860521,1.22680805,114840.0,114830.0,0.00048165]
["bitfinex","BTCUSD",1754069861627,1.22676805,114840.0,114830.0,0.00048165]
["bitfinex","BTCUSD",1754069861844,1.31096794,114840.0,114830.0,0.00048165]
["bitfinex","BTCUSD",1754069864062,1.31096794,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754069864298,1.81990508,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754069864524,1.81990508,114840.0,114810.0,0.0174118]
["bitfinex","BTCUSD",1754069864525,1.3844223,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754069864743,1.61002219,114820.0,114810.0,0.00012505]
["bitfinex","BTCUSD",1754069864960,1.63569219,114820.0,114810.0,0.00012505]
["bitfinex","BTCUSD",1754069865178,1.71989208,114820.0,114810.0,0.00012505]
["bitfinex","BTCUSD",1754069865618,1.16459828,114820.0,114810.0,0.00012505]
["bitfinex","BTCUSD",1754069865838,1.30599828,114820.0,114810.0,0.00012505]
["bitfinex","BTCUSD",1754069866051,1.75852371,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754069866478,1.76552371,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1754069867169,1.76552371,114820.0,114730.0,6e-05]
["bitfinex","BTCUSD",1754069867170,0.17429641,114750.0,114730.0,6e-05]
["bitfinex","BTCUSD",1754069867389,0.17429641,114750.0,114740.0,0.03394]
["bitfinex","BTCUSD",1754069867606,0.72959021,114750.0,114740.0,0.03394]
["bitfinex","BTCUSD",1754069868741,0.31569641,114750.0,114740.0,0.03994]
["bitfinex","BTCUSD",1754069868966,0.1414,114750.0,114740.0,0.03394]
["bitfinex","BTCUSD",1754069869407,0.72958573,114750.0,114740.0,0.03694]
["bitfinex","BTCUSD",1754069869846,0.72958573,114750.0,114740.0,0.03894]
["bitfinex","BTCUSD",1754069870288,0.72958573,114750.0,114740.0,0.03694]
["bitfinex","BTCUSD",1754069870776,0.23374852,114760.0,114740.0,0.21224712]
["bitfinex","BTCUSD",1754069870777,0.47336486,114760.0,114740.0,0.21224712]
["bitfinex","BTCUSD",1754069871029,0.1414,114750.0,114740.0,0.00313]
["bitfinex","BTCUSD",1754069871232,0.1424,114750.0,114740.0,0.18743712]
["bitfinex","BTCUSD",1754069871459,0.1424,114750.0,114740.0,0.01313]
["bitfinex","BTCUSD",1754069871686,0.73058573,114750.0,114740.0,0.04494]
["bitfinex","BTCUSD",1754069871904,0.79880212,114750.0,114740.0,0.04494]
["bitfinex","BTCUSD",1754069872123,0.4148938,114750.0,114740.0,0.04494]
["bitfinex","BTCUSD",1754069872348,0.1424,114750.0,114740.0,0.04394]
["bitfinex","BTCUSD",1754069873710,0.73058573,114750.0,114740.0,0.04494]
["bitfinex","BTCUSD",1754069873943,0.00871991,114680.0,114650.0,0.05181]
["bitfinex","BTCUSD",1754069874169,0.58832254,114660.0,114650.0,0.05181]
["bitfinex","BTCUSD",1754069874399,0.60577156,114660.0,114650.0,0.05229043]
["bitfinex","BTCUSD",1754069874859,0.73995727,114660.0,114650.0,0.05229043]
["bitfinex","BTCUSD",1754069875081,0.30861445,114660.0,114650.0,0.05229043]
["bitfinex","BTCUSD",1754069875299,0.68951951,114660.0,114650.0,0.05229043]
["bitfinex","BTCUSD",1754069875521,0.86394825,114660.0,114650.0,0.05229043]
["bitfinex","BTCUSD",1754069875733,0.72250825,114660.0,114650.0,0.05229043]
["bitfinex","BTCUSD",1754069875963,0.72250825,114660.0,114650.0,0.05529043]
["bitfinex","BTCUSD",1754069876837,0.30861445,114660.0,114650.0,0.05529043]
["bitfinex","BTCUSD",1754069877076,0.72250825,114660.0,114650.0,0.05529043]
["bitfinex","BTCUSD",1754069877300,0.13418571,114660.0,114650.0,0.05229043]
["bitfinex","BTCUSD",1754069877535,0.72250825,114660.0,114650.0,0.05229043]
["bitfinex","BTCUSD",1754069877753,0.72250825,114660.0,114650.0,0.02048043]
["bitfinex","BTCUSD",1754069877970,0.69629425,114660.0,114650.0,0.02048043]
["bitfinex","BTCUSD",1754069878186,0.69629425,114660.0,114640.0,0.03371226]
["bitfinex","BTCUSD",1754069878187,0.17444395,114650.0,114640.0,0.03371226]
["bitfinex","BTCUSD",1754069878405,0.30908964,114660.0,114650.0,0.00294]
["bitfinex","BTCUSD",1754069878621,0.72298344,114660.0,114650.0,0.00294]
["bitfinex","BTCUSD",1754069878869,0.20375618,114650.0,114640.0,0.00227226]
["bitfinex","BTCUSD",1754069879088,0.61764998,114650.0,114640.0,0.00227226]
["bitfinex","BTCUSD",1754069879308,0.20375618,114650.0,114640.0,0.00327226]
["bitfinex","BTCUSD",1754069879521,0.61764998,114650.0,114640.0,0.00327226]
["bitfinex","BTCUSD",1754069879743,0.75992998,114650.0,114640.0,0.00327226]
["bitfinex","BTCUSD",1754069880613,0.61764998,114650.0,114640.0,0.00327226]
["bitfinex","BTCUSD",1754069880907,0.61764998,114650.0,114640.0,0.03177226]
["bitfinex","BTCUSD",1754069881113,0.17448961,114620.0,114600.0,0.00022234]
["bitfinex","BTCUSD",1754069881341,0.07004334,114630.0,114610.0,0.0285]
["bitfinex","BTCUSD",1754069881560,0.24849013,114650.0,114630.0,0.17447297]
["bitfinex","BTCUSD",1754069881804,0.004,114650.0,114640.0,0.20295917]
["bitfinex","BTCUSD",1754069882027,0.39638778,114670.0,114640.0,0.20295917]
["bitfinex","BTCUSD",1754069882251,0.39638778,114670.0,114640.0,0.001]
["bitfinex","BTCUSD",1754069882252,0.011,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1754069882483,0.17446123,114640.0,114620.0,0.17448907]
["bitfinex","BTCUSD",1754069882767,0.58836831,114630.0,114600.0,0.66592036]
["bitfinex","BTCUSD",1754069882976,0.58836831,114630.0,114610.0,0.0285]
["bitfinex","BTCUSD",1754069882977,0.58838869,114620.0,114610.0,0.0285]
["bitfinex","BTCUSD",1754069883393,0.17449489,114620.0,114610.0,0.0285]
["bitfinex","BTCUSD",1754069883725,0.17450484,114610.0,114600.0,0.03166234]
["bitfinex","BTCUSD",1754069883943,0.73175864,114610.0,114600.0,0.00022234]
["bitfinex","BTCUSD",1754069884200,0.76049864,114610.0,114600.0,0.00022234]
["bitfinex","BTCUSD",1754069884419,0.22779989,114610.0,114600.0,0.00022234]
["bitfinex","BTCUSD",1754069884645,0.1436,114610.0,114600.0,0.03166234]
["bitfinex","BTCUSD",1754069884865,0.65842757,114620.0,114600.0,0.03166234]
["bitfinex","BTCUSD",1754069885079,0.5574938,114610.0,114600.0,0.03166234]
["bitfinex","BTCUSD",1754069885324,0.5594938,114610.0,114600.0,0.03166234]
["bitfinex","BTCUSD",1754069885540,0.5574938,114610.0,114600.0,0.03166234]
["bitfinex","BTCUSD",1754069885766,0.1436,114610.0,114600.0,0.03166234]
["bitfinex","BTCUSD",1754069886009,0.4138938,114610.0,114600.0,0.03266234]
["bitfinex","BTCUSD",1754069886240,0.41739267,114620.0,114600.0,0.03266234]
["bitfinex","BTCUSD",1754069886430,0.4138938,114610.0,114600.0,0.03266234]
["bitfinex","BTCUSD",1754069886914,0.38865267,114620.0,114600.0,0.20718198]
["bitfinex","BTCUSD",1754069887139,0.80254647,114620.0,114600.0,0.03166234]
["bitfinex","BTCUSD",1754069887361,0.80262647,114620.0,114600.0,0.03166234]
["bitfinex","BTCUSD",1754069887592,0.4138938,114610.0,114600.0,0.03166234]
["bitfinex","BTCUSD",1754069888052,0.58839864,114610.0,114600.0,0.00022234]
["bitfinex","BTCUSD",1754069889049,0.61713864,114610.0,114600.0,0.00022234]
["bitfinex","BTCUSD",1754069889298,0.70133853,114610.0,114590.0,0.0063012]
["bitfinex","BTCUSD",1754069889515,0.53198431,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1754069889742,1.173878,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1754069889962,1.01262898,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1754069890184,1.18516898,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1754069890652,0.77127518,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1754069890876,1.18516898,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1754069891332,1.21938165,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1754069891780,1.22238165,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1754069892213,0.80848785,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1754069892426,1.19630898,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1754069893297,0.78241518,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1754069893526,1.16442898,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1754069893743,0.75053518,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1754069893956,1.16442898,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1754069894182,1.18816898,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1754069894403,1.18916898,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1754069894837,0.40653518,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1754069895070,0.5635338,114590.0,114580.0,0.02850001]
["bitfinex","BTCUSD",1754069895287,0.004,114590.0,114580.0,0.29019043]
["bitfinex","BTCUSD",1754069896835,0.004,114590.0,114580.0,0.43595043]
["bitfinex","BTCUSD",1754069897270,0.59712391,114610.0,114580.0,0.43595043]
["bitfinex","BTCUSD",1754069897495,0.001,114590.0,114580.0,0.40451043]
["bitfinex","BTCUSD",1754069898209,0.002,114590.0,114580.0,1.18984423]
["bitfinex","BTCUSD",1754069898706,0.002,114590.0,114580.0,0.77583043]
["bitfinex","BTCUSD",1754069899127,0.59240268,114610.0,114580.0,0.77583043]
["bitfinex","BTCUSD",1754069899344,0.6584572,114600.0,114590.0,0.03144]
["bitfinex","BTCUSD",1754069899570,0.07004334,114600.0,114590.0,0.43275518]
["bitfinex","BTCUSD",1754069899787,0.004,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1754069900000,0.004,114610.0,114600.0,0.20302006]
["bitfinex","BTCUSD",1754069900216,0.004,114610.0,114600.0,0.03144]
["bitfinex","BTCUSD",1754069900435,0.58839864,114610.0,114600.0,0.03144]
["bitfinex","BTCUSD",1754069900661,0.58839864,114610.0,114600.0,0.0285]
["bitfinex","BTCUSD",1754069900881,0.4138938,114610.0,114600.0,0.0285]
["bitfinex","BTCUSD",1754069901098,0.58839864,114610.0,114600.0,0.17398]
["bitfinex","BTCUSD",1754069901328,0.58839864,114610.0,114600.0,0.17498]
["bitfinex","BTCUSD",1754069901550,0.65890658,114620.0,114600.0,0.17792]
["bitfinex","BTCUSD",1754069902665,0.68764658,114620.0,114600.0,0.03244]
["bitfinex","BTCUSD",1754069902876,0.68764658,114620.0,114600.0,0.35235981]
["bitfinex","BTCUSD",1754069903540,0.68764658,114620.0,114600.0,0.17784]
["bitfinex","BTCUSD",1754069903984,0.0004789,114620.0,114600.0,0.35135999]
["bitfinex","BTCUSD",1754069904204,0.4143727,114620.0,114600.0,0.35135999]
["bitfinex","BTCUSD",1754069904435,0.4143727,114620.0,114610.0,0.03173]
["bitfinex","BTCUSD",1754069904680,0.0014789,114620.0,114610.0,0.03173]
["bitfinex","BTCUSD",1754069905347,0.0004789,114620.0,114610.0,0.03173]
["bitfinex","BTCUSD",1754069905608,0.17496851,114620.0,114610.0,0.03173]
["bitfinex","BTCUSD",1754069905829,0.17596851,114620.0,114610.0,0.03173]
["bitfinex","BTCUSD",1754069906071,0.0014789,114620.0,114610.0,0.03173]
["bitfinex","BTCUSD",1754069906491,0.0014789,114620.0,114610.0,0.20623484]
["bitfinex","BTCUSD",1754069906757,0.0014789,114620.0,114610.0,0.03173]
["bitfinex","BTCUSD",1754069906971,0.17450484,114610.0,114600.0,0.11757989]
["bitfinex","BTCUSD",1754069907226,0.17450484,114610.0,114600.0,0.14512]
["bitfinex","BTCUSD",1754069907434,0.58839864,114610.0,114600.0,0.14512]
["bitfinex","BTCUSD",1754069907869,0.58986231,114620.0,114600.0,0.35301865]
["bitfinex","BTCUSD",1754069908105,0.4143727,114620.0,114610.0,0.03338]
["bitfinex","BTCUSD",1754069908340,0.0004789,114620.0,114610.0,0.03338]
["bitfinex","BTCUSD",1754069908550,0.0004789,114620.0,114610.0,0.20788484]
["bitfinex","BTCUSD",1754069909050,0.0004789,114620.0,114610.0,0.29208473]
["bitfinex","BTCUSD",1754069909500,0.0004789,114620.0,114610.0,0.28956473]
["bitfinex","BTCUSD",1754069909716,0.0014789,114620.0,114610.0,0.28956473]
["bitfinex","BTCUSD",1754069911047,0.0004789,114620.0,114610.0,0.28956473]
["bitfinex","BTCUSD",1754069911744,0.0004789,114620.0,114610.0,1.06090755]
["bitfinex","BTCUSD",1754069912188,0.0004789,114620.0,114610.0,1.06290755]
["bitfinex","BTCUSD",1754069912623,0.0004789,114620.0,114610.0,0.64901375]
["bitfinex","BTCUSD",1754069912840,0.0004789,114620.0,114610.0,1.06090755]
["bitfinex","BTCUSD",1754069914233,0.0004789,114620.0,114610.0,1.06590755]
["bitfinex","BTCUSD",1754069914452,0.0004789,114620.0,114610.0,1.0922002]
["bitfinex","BTCUSD",1754069914666,0.0004789,114620.0,114610.0,1.09576292]
["bitfinex","BTCUSD",1754069914880,0.0064789,114620.0,114610.0,1.09576292]
["bitfinex","BTCUSD",1754069915552,0.0064789,114620.0,114610.0,0.68186912]
["bitfinex","BTCUSD",1754069915738,0.0064789,114620.0,114610.0,1.09576292]
["bitfinex","BTCUSD",1754069916418,0.03055,114660.0,114610.0,1.09576292]
["bitfinex","BTCUSD",1754069916419,0.24447668,114660.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1754069916651,0.07004334,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1754069916869,0.07004334,114640.0,114620.0,0.21656812]
["bitfinex","BTCUSD",1754069917104,0.65839806,114640.0,114630.0,0.1448]
["bitfinex","BTCUSD",1754069917317,0.65839806,114640.0,114630.0,0.14476]
["bitfinex","BTCUSD",1754069917755,0.07004334,114640.0,114630.0,0.31923439]
["bitfinex","BTCUSD",1754069918002,0.07004334,114660.0,114640.0,0.17445422]
["bitfinex","BTCUSD",1754069918211,0.07004334,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1754069918393,0.07004334,114660.0,114650.0,0.31928395]
["bitfinex","BTCUSD",1754069918869,0.68563588,114660.0,114630.0,0.26939799]
["bitfinex","BTCUSD",1754069919088,0.4138938,114650.0,114640.0,0.1448]
["bitfinex","BTCUSD",1754069919307,0.61560775,114650.0,114630.0,0.08419989]
["bitfinex","BTCUSD",1754069919522,0.61560775,114650.0,114620.0,0.54786693]
["bitfinex","BTCUSD",1754069919523,0.20382395,114650.0,114640.0,0.14494437]
["bitfinex","BTCUSD",1754069919748,0.20382395,114650.0,114640.0,0.00014437]
["bitfinex","BTCUSD",1754069920839,0.61771775,114650.0,114640.0,0.00014437]
["bitfinex","BTCUSD",1754069921295,0.61771775,114650.0,114640.0,0.00214437]
["bitfinex","BTCUSD",1754069922392,0.20382395,114650.0,114640.0,0.00214437]
["bitfinex","BTCUSD",1754069922609,0.61771775,114650.0,114640.0,0.00214437]
["bitfinex","BTCUSD",1754069922820,0.61771775,114650.0,114640.0,0.00414437]
["bitfinex","BTCUSD",1754069923036,0.61771775,114650.0,114640.0,0.00214437]
["bitfinex","BTCUSD",1754069923451,0.61871775,114650.0,114640.0,0.00214437]
["bitfinex","BTCUSD",1754069923869,0.61871775,114650.0,114640.0,0.00014437]
["bitfinex","BTCUSD",1754069924075,1.18785478,114650.0,114640.0,0.00014437]
["bitfinex","BTCUSD",1754069924288,1.52785478,114650.0,114640.0,0.00014437]
["bitfinex","BTCUSD",1754069924762,1.52585478,114650.0,114640.0,0.00014437]
["bitfinex","BTCUSD",1754069924980,1.45581144,114650.0,114640.0,0.00114437]
["bitfinex","BTCUSD",1754069925410,1.45581144,114650.0,114640.0,0.00014437]
["bitfinex","BTCUSD",1754069925625,1.61870046,114650.0,114640.0,0.00014437]
["bitfinex","BTCUSD",1754069926472,1.61770046,114650.0,114640.0,0.00014437]
["bitfinex","BTCUSD",1754069926696,1.62070046,114650.0,114640.0,0.00014437]
["bitfinex","BTCUSD",1754069926899,1.43775021,114650.0,114640.0,0.00014437]
["bitfinex","BTCUSD",1754069927110,1.61219416,114650.0,114640.0,0.00014437]
["bitfinex","BTCUSD",1754069927345,1.61119416,114650.0,114640.0,0.00014437]
["bitfinex","BTCUSD",1754069927744,1.61419416,114650.0,114640.0,0.00014437]
["bitfinex","BTCUSD",1754069928024,1.61219416,114650.0,114640.0,0.00014437]
["bitfinex","BTCUSD",1754069928252,1.61619416,114650.0,114640.0,0.00014437]
["bitfinex","BTCUSD",1754069929779,1.47175416,114650.0,114640.0,0.00014437]
["bitfinex","BTCUSD",1754069929993,1.61591416,114650.0,114640.0,0.00014437]
["bitfinex","BTCUSD",1754069930655,1.61579416,114650.0,114640.0,0.00014437]
["bitfinex","BTCUSD",1754069931095,2.61579416,114650.0,114640.0,0.00014437]
["bitfinex","BTCUSD",1754069934517,0.17450484,114610.0,114600.0,0.03338]
["bitfinex","BTCUSD",1754069934735,0.73223864,114610.0,114600.0,0.03338]
["bitfinex","BTCUSD",1754069934943,0.31834484,114610.0,114600.0,0.03338]
["bitfinex","BTCUSD",1754069935149,0.73223864,114610.0,114600.0,0.03338]
["bitfinex","BTCUSD",1754069935821,0.73223864,114610.0,114600.0,0.03015]
["bitfinex","BTCUSD",1754069936033,0.73223864,114610.0,114600.0,0.03115]
["bitfinex","BTCUSD",1754069936510,0.31834484,114610.0,114600.0,0.03315]
["bitfinex","BTCUSD",1754069936731,0.73223864,114610.0,114600.0,0.03628]
["bitfinex","BTCUSD",1754069937822,0.73223864,114610.0,114600.0,0.03315]
["bitfinex","BTCUSD",1754069939094,0.81643853,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1754069939307,0.40254473,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1754069939551,0.81643853,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1754069939771,0.82508741,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1754069940205,0.82706741,114610.0,114600.0,0.003]
["bitfinex","BTCUSD",1754069940642,0.26068473,114610.0,114600.0,0.03497]
["bitfinex","BTCUSD",1754069940871,0.81805853,114610.0,114600.0,0.03497]
["bitfinex","BTCUSD",1754069941162,0.17448961,114620.0,114600.0,0.03614]
["bitfinex","BTCUSD",1754069941452,0.31798484,114610.0,114600.0,0.03301]
["bitfinex","BTCUSD",1754069941673,0.18321176,114630.0,114600.0,0.20752929]
["bitfinex","BTCUSD",1754069941896,0.18321176,114630.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1754069942141,0.32681176,114630.0,114610.0,0.20764411]
["bitfinex","BTCUSD",1754069942359,0.18321176,114630.0,114620.0,0.03314]
["bitfinex","BTCUSD",1754069942556,0.59325188,114640.0,114620.0,0.03314]
["bitfinex","BTCUSD",1754069942829,0.14376,114630.0,114620.0,0.03314]
["bitfinex","BTCUSD",1754069943064,1.02130223,114640.0,114620.0,0.03314]
["bitfinex","BTCUSD",1754069943313,0.14476,114630.0,114620.0,0.03001]
["bitfinex","BTCUSD",1754069943757,0.14476,114630.0,114620.0,0.03015446]
["bitfinex","BTCUSD",1754069943982,0.001,114630.0,114620.0,0.03328446]
["bitfinex","BTCUSD",1754069944204,0.001,114630.0,114620.0,0.20777407]
["bitfinex","BTCUSD",1754069944424,0.001,114630.0,114620.0,0.29197396]
["bitfinex","BTCUSD",1754069944644,1.73197778,114650.0,114630.0,0.17446582]
["bitfinex","BTCUSD",1754069944900,1.4138938,114650.0,114630.0,0.17446582]
["bitfinex","BTCUSD",1754069945124,1.14364,114650.0,114640.0,0.03314]
["bitfinex","BTCUSD",1754069945349,1.0,114650.0,114640.0,0.20759917]
["bitfinex","BTCUSD",1754069947859,1.0,114650.0,114640.0,0.29179906]
["bitfinex","BTCUSD",1754069948097,1.0,114650.0,114640.0,0.29379906]
["bitfinex","BTCUSD",1754069948778,1.0,114650.0,114640.0,0.29279906]
["bitfinex","BTCUSD",1754069948991,1.0,114650.0,114640.0,0.29479906]
["bitfinex","BTCUSD",1754069950982,1.0,114650.0,114640.0,0.29379906]
["bitfinex","BTCUSD",1754069951642,1.0,114650.0,114640.0,0.29679906]
["bitfinex","BTCUSD",1754069952456,1.0,114650.0,114640.0,0.26553989]
["bitfinex","BTCUSD",1754069952706,1.4138938,114650.0,114640.0,0.12233989]
["bitfinex","BTCUSD",1754069952941,1.58833775,114650.0,114640.0,0.03814]
["bitfinex","BTCUSD",1754069953180,1.58833775,114650.0,114640.0,0.03501]
["bitfinex","BTCUSD",1754069953819,1.4138938,114650.0,114640.0,0.03501]
["bitfinex","BTCUSD",1754069954079,1.4138938,114650.0,114640.0,0.03814]
["bitfinex","BTCUSD",1754069954525,1.58833775,114650.0,114640.0,0.03814]
["bitfinex","BTCUSD",1754069955001,1.73137775,114650.0,114640.0,0.005]
["bitfinex","BTCUSD",1754069955626,1.75254775,114650.0,114640.0,0.005]
["bitfinex","BTCUSD",1754069955849,1.75254775,114650.0,114640.0,0.002]
["bitfinex","BTCUSD",1754069956303,1.75465775,114650.0,114640.0,0.002]
["bitfinex","BTCUSD",1754069956747,2.16855155,114650.0,114640.0,0.002]
["bitfinex","BTCUSD",1754069956968,0.17447439,114630.0,114620.0,0.03015446]
["bitfinex","BTCUSD",1754069957188,0.58836819,114630.0,114620.0,0.03015446]
["bitfinex","BTCUSD",1754069957445,0.73124819,114630.0,114620.0,0.00014446]
["bitfinex","BTCUSD",1754069957885,0.75241819,114630.0,114620.0,0.00014446]
["bitfinex","BTCUSD",1754069958560,0.75241819,114630.0,114620.0,0.00214446]
["bitfinex","BTCUSD",1754069958788,0.73124819,114630.0,114620.0,0.00014446]
["bitfinex","BTCUSD",1754069959005,0.73124819,114630.0,114620.0,0.00114446]
["bitfinex","BTCUSD",1754069959250,0.5567338,114640.0,114620.0,0.20877258]
["bitfinex","BTCUSD",1754069959473,1.59705994,114650.0,114630.0,0.03314]
["bitfinex","BTCUSD",1754069959679,0.14284,114640.0,114630.0,0.03314]
["bitfinex","BTCUSD",1754069959892,0.31729917,114640.0,114630.0,0.03314]
["bitfinex","BTCUSD",1754069960371,0.17445917,114640.0,114630.0,0.03314]
["bitfinex","BTCUSD",1754069960590,0.31729917,114640.0,114630.0,0.03314]
["bitfinex","BTCUSD",1754069961039,1.59805994,114650.0,114630.0,0.20761417]
["bitfinex","BTCUSD",1754069961261,0.14284,114640.0,114630.0,0.17447417]
["bitfinex","BTCUSD",1754069961702,1.0,114650.0,114630.0,0.25867406]
["bitfinex","BTCUSD",1754069961923,1.0,114650.0,114640.0,0.03314]
["bitfinex","BTCUSD",1754069962796,1.58833775,114650.0,114640.0,0.03314]
["bitfinex","BTCUSD",1754069963880,1.58833775,114650.0,114640.0,0.03201]
["bitfinex","BTCUSD",1754069964088,1.58833775,114650.0,114640.0,0.03401]
["bitfinex","BTCUSD",1754069966037,1.58833775,114650.0,114640.0,0.03711]
["bitfinex","BTCUSD",1754069966242,1.17444395,114650.0,114640.0,0.03711]
["bitfinex","BTCUSD",1754069967596,1.58833775,114650.0,114640.0,0.03711]
["bitfinex","BTCUSD",1754069968697,1.73101775,114650.0,114640.0,0.004]
["bitfinex","BTCUSD",1754069968907,1.58833775,114650.0,114640.0,0.004]
["bitfinex","BTCUSD",1754069969143,1.73097775,114650.0,114640.0,0.004]
["bitfinex","BTCUSD",1754069969357,1.73097775,114650.0,114640.0,0.03443]
["bitfinex","BTCUSD",1754069969598,1.31708395,114650.0,114640.0,0.03243]
["bitfinex","BTCUSD",1754069969809,1.73097775,114650.0,114640.0,0.03343]
["bitfinex","BTCUSD",1754069970236,1.73097775,114650.0,114640.0,0.03653]
["bitfinex","BTCUSD",1754069971576,1.14248,114650.0,114640.0,0.03653]
["bitfinex","BTCUSD",1754069971836,1.0,114650.0,114640.0,0.03653]
["bitfinex","BTCUSD",1754069972046,1.0,114650.0,114640.0,0.12072989]
["bitfinex","BTCUSD",1754069972293,1.0,114650.0,114640.0,0.43980979]
["bitfinex","BTCUSD",1754069972529,1.0,114650.0,114640.0,0.43562906]
["bitfinex","BTCUSD",1754069972990,1.0,114650.0,114640.0,1.20697188]
["bitfinex","BTCUSD",1754069973203,1.0,114650.0,114640.0,0.79207808]
["bitfinex","BTCUSD",1754069973419,1.0,114650.0,114640.0,1.20597188]
["bitfinex","BTCUSD",1754069973635,1.0,114650.0,114640.0,0.79507808]
["bitfinex","BTCUSD",1754069973858,1.0,114650.0,114640.0,0.79407808]
["bitfinex","BTCUSD",1754069974316,1.0,114650.0,114640.0,0.60208989]
["bitfinex","BTCUSD",1754069974524,1.4138938,114650.0,114640.0,0.77654906]
["bitfinex","BTCUSD",1754069974768,1.0,114650.0,114640.0,0.77654906]
["bitfinex","BTCUSD",1754069974974,1.0,114650.0,114640.0,0.60208989]
["bitfinex","BTCUSD",1754069975186,1.0,114650.0,114640.0,0.77754906]
["bitfinex","BTCUSD",1754069975654,1.0,114650.0,114640.0,0.77454906]
["bitfinex","BTCUSD",1754069975883,0.97450404,114650.0,114640.0,0.77454906]
["bitfinex","BTCUSD",1754069976073,0.97450404,114650.0,114640.0,0.77954906]
["bitfinex","BTCUSD",1754069977396,0.97450404,114650.0,114640.0,0.77706906]
["bitfinex","BTCUSD",1754069978302,0.97450404,114650.0,114640.0,0.77702906]
["bitfinex","BTCUSD",1754069978740,1.38839784,114650.0,114640.0,0.77702906]
["bitfinex","BTCUSD",1754069978961,0.97450404,114650.0,114640.0,0.77702906]
["bitfinex","BTCUSD",1754069979178,0.75912177,114650.0,114640.0,0.77702906]
["bitfinex","BTCUSD",1754069980658,0.75912177,114650.0,114640.0,0.79447808]
["bitfinex","BTCUSD",1754069982298,0.75912177,114650.0,114640.0,1.20837188]
["bitfinex","BTCUSD",1754069982510,0.75912177,114650.0,114640.0,1.37506388]
["bitfinex","BTCUSD",1754069982726,0.75912177,114650.0,114640.0,0.90125208]
["bitfinex","BTCUSD",1754069982946,0.33786395,114650.0,114640.0,2.88498588]
["bitfinex","BTCUSD",1754069983169,0.33786395,114650.0,114640.0,2.03899288]
["bitfinex","BTCUSD",1754069983574,0.07004334,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1754069983784,0.07004334,114690.0,114680.0,0.40075821]
["bitfinex","BTCUSD",1754069983994,0.07004334,114690.0,114680.0,0.43428821]
["bitfinex","BTCUSD",1754069984819,0.07004334,114690.0,114680.0,0.46081394]
["bitfinex","BTCUSD",1754069985025,0.07004334,114690.0,114680.0,0.45771394]
["bitfinex","BTCUSD",1754069985434,0.07004334,114690.0,114680.0,0.46652672]
["bitfinex","BTCUSD",1754069985644,0.07004334,114690.0,114680.0,0.46752672]
["bitfinex","BTCUSD",1754069985853,0.07004334,114690.0,114680.0,0.1509684]
["bitfinex","BTCUSD",1754069986056,0.07004334,114690.0,114680.0,0.46752672]
["bitfinex","BTCUSD",1754069986475,0.07004334,114690.0,114680.0,0.47062672]
["bitfinex","BTCUSD",1754069986895,0.07004334,114690.0,114680.0,0.32846672]
["bitfinex","BTCUSD",1754069987104,0.07004334,114690.0,114680.0,0.47058672]
["bitfinex","BTCUSD",1754069987332,0.27776527,114710.0,114680.0,0.47058672]
["bitfinex","BTCUSD",1754069987527,0.4138938,114700.0,114690.0,0.08419989]
["bitfinex","BTCUSD",1754069987743,0.4138938,114700.0,114690.0,0.11462989]
["bitfinex","BTCUSD",1754069987956,0.4138938,114700.0,114690.0,0.43113292]
["bitfinex","BTCUSD",1754069988175,0.50647714,114710.0,114690.0,0.43113292]
["bitfinex","BTCUSD",1754069988391,0.48393714,114710.0,114690.0,0.43423292]
["bitfinex","BTCUSD",1754069988837,0.001,114700.0,114690.0,0.43423292]
["bitfinex","BTCUSD",1754069989055,0.4138938,114710.0,114700.0,0.03043]
["bitfinex","BTCUSD",1754069989278,0.4168938,114710.0,114700.0,0.11462989]
["bitfinex","BTCUSD",1754069989505,0.4168938,114710.0,114700.0,0.08419989]
["bitfinex","BTCUSD",1754069989718,0.003,114710.0,114700.0,0.2889978]
["bitfinex","BTCUSD",1754069989952,0.4168938,114710.0,114700.0,0.11462989]
["bitfinex","BTCUSD",1754069990162,0.4168938,114710.0,114700.0,0.2889978]
["bitfinex","BTCUSD",1754069990367,0.4168938,114710.0,114700.0,0.11772989]
["bitfinex","BTCUSD",1754069990592,0.003,114710.0,114700.0,0.11772989]
["bitfinex","BTCUSD",1754069990824,0.003,114710.0,114700.0,0.2920978]
["bitfinex","BTCUSD",1754069991040,0.66707699,114720.0,114700.0,0.2920978]
["bitfinex","BTCUSD",1754069991249,0.48393714,114720.0,114710.0,0.14212]
["bitfinex","BTCUSD",1754069991467,0.65830043,114720.0,114710.0,0.14212]
["bitfinex","BTCUSD",1754069992130,0.68084043,114720.0,114710.0,0.14212]
["bitfinex","BTCUSD",1754069992351,0.68484043,114720.0,114710.0,0.14212]
["bitfinex","BTCUSD",1754069992577,0.68084043,114720.0,114710.0,0.14212]
["bitfinex","BTCUSD",1754069992794,0.68282043,114720.0,114710.0,0.14212]
["bitfinex","BTCUSD",1754069993009,0.6915373,114720.0,114710.0,0.14212]
["bitfinex","BTCUSD",1754069994696,0.59895396,114720.0,114710.0,0.14212]
["bitfinex","BTCUSD",1754069995086,0.18506016,114720.0,114710.0,0.14212]
["bitfinex","BTCUSD",1754069995505,0.00198,114720.0,114710.0,0.4394526]
["bitfinex","BTCUSD",1754069995709,0.82645744,114730.0,114710.0,0.26509989]
["bitfinex","BTCUSD",1754069995841,0.4158738,114720.0,114710.0,0.26509989]
["bitfinex","BTCUSD",1754069996320,0.59021131,114720.0,114710.0,0.26214989]
["bitfinex","BTCUSD",1754069996523,0.59021131,114720.0,114710.0,0.22631989]
["bitfinex","BTCUSD",1754069997560,0.65270744,114730.0,114710.0,0.4394526]
["bitfinex","BTCUSD",1754069997768,0.65270744,114730.0,114720.0,0.03371]
["bitfinex","BTCUSD",1754069997970,0.65468744,114730.0,114720.0,0.03371]
["bitfinex","BTCUSD",1754069998170,0.65468744,114730.0,114710.0,0.4373326]
["bitfinex","BTCUSD",1754069998499,0.68635744,114730.0,114710.0,0.4373326]
["bitfinex","BTCUSD",1754069998976,0.05870543,114730.0,114720.0,0.2922474]
["bitfinex","BTCUSD",1754069999177,4.794e-05,114730.0,114720.0,0.12297989]
["bitfinex","BTCUSD",1754069999614,0.00104794,114730.0,114720.0,0.12297989]
["bitfinex","BTCUSD",1754069999833,0.00104794,114730.0,114720.0,0.2973174]
["bitfinex","BTCUSD",1754070000254,0.00104794,114730.0,114720.0,0.30606238]
["bitfinex","BTCUSD",1754070000693,4.794e-05,114730.0,114720.0,0.30606238]
["bitfinex","BTCUSD",1754070002184,4.794e-05,114730.0,114720.0,0.44810238]
["bitfinex","BTCUSD",1754070002330,4.794e-05,114730.0,114720.0,0.27676487]
["bitfinex","BTCUSD",1754070002535,0.59037406,114730.0,114720.0,0.22923989]
["bitfinex","BTCUSD",1754070002761,0.62204406,114730.0,114720.0,0.08719989]
["bitfinex","BTCUSD",1754070002971,0.62204406,114730.0,114720.0,0.23123989]
["bitfinex","BTCUSD",1754070003178,0.59037406,114730.0,114720.0,0.23123989]
["bitfinex","BTCUSD",1754070003370,0.59037406,114730.0,114720.0,0.22923989]
["bitfinex","BTCUSD",1754070003808,0.59037406,114730.0,114720.0,0.22623989]
["bitfinex","BTCUSD",1754070004014,0.58826406,114730.0,114720.0,0.26601989]
["bitfinex","BTCUSD",1754070004232,4.794e-05,114730.0,114720.0,0.26601989]
["bitfinex","BTCUSD",1754070004443,4.794e-05,114730.0,114720.0,0.26501989]
["bitfinex","BTCUSD",1754070005251,0.17437026,114730.0,114720.0,0.26601989]
["bitfinex","BTCUSD",1754070005681,0.17437026,114730.0,114720.0,0.26501989]
["bitfinex","BTCUSD",1754070006549,4.794e-05,114730.0,114720.0,0.26501989]
["bitfinex","BTCUSD",1754070006755,0.17437026,114730.0,114720.0,0.26501989]
["bitfinex","BTCUSD",1754070006966,4.794e-05,114730.0,114720.0,0.26501989]
["bitfinex","BTCUSD",1754070008023,4.794e-05,114730.0,114720.0,0.4393574]
["bitfinex","BTCUSD",1754070008446,4.794e-05,114730.0,114720.0,0.26501989]
["bitfinex","BTCUSD",1754070008664,0.17437026,114730.0,114720.0,0.26501989]
["bitfinex","BTCUSD",1754070008878,4.794e-05,114730.0,114720.0,0.26501989]
["bitfinex","BTCUSD",1754070009788,4.794e-05,114730.0,114720.0,0.4393574]
["bitfinex","BTCUSD",1754070010649,4.794e-05,114730.0,114720.0,2.06739122]
["bitfinex","BTCUSD",1754070010868,4.794e-05,114730.0,114720.0,1.78800022]
["bitfinex","BTCUSD",1754070011130,4.794e-05,114730.0,114720.0,1.65809822]
["bitfinex","BTCUSD",1754070011345,4.794e-05,114730.0,114720.0,1.63937922]
["bitfinex","BTCUSD",1754070011559,4.794e-05,114730.0,114720.0,0.82294542]
["bitfinex","BTCUSD",1754070012422,4.794e-05,114730.0,114720.0,0.79676642]
["bitfinex","BTCUSD",1754070012633,4.794e-05,114730.0,114720.0,1.21066022]
["bitfinex","BTCUSD",1754070012634,0.00804794,114730.0,114720.0,1.21066022]
["bitfinex","BTCUSD",1754070013068,0.00804794,114730.0,114720.0,1.98935922]
["bitfinex","BTCUSD",1754070013500,0.00415796,114730.0,114720.0,1.98935922]
["bitfinex","BTCUSD",1754070013730,0.20598482,114790.0,114760.0,0.17426529]
["bitfinex","BTCUSD",1754070013935,0.07004334,114780.0,114770.0,0.22615989]
["bitfinex","BTCUSD",1754070014139,0.07202334,114780.0,114770.0,0.22615989]
["bitfinex","BTCUSD",1754070014558,0.24626972,114780.0,114770.0,0.22615989]
["bitfinex","BTCUSD",1754070014739,0.69394352,114780.0,114770.0,0.22615989]
["bitfinex","BTCUSD",1754070015391,0.69394352,114780.0,114770.0,0.22715989]
["bitfinex","BTCUSD",1754070015605,0.69394352,114780.0,114770.0,0.22815989]
["bitfinex","BTCUSD",1754070016048,0.50899782,114780.0,114770.0,0.22815989]
["bitfinex","BTCUSD",1754070016557,0.50709782,114780.0,114770.0,0.22815989]
["bitfinex","BTCUSD",1754070016750,0.50709782,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1754070017002,0.50722782,114780.0,114770.0,0.14396]
["bitfinex","BTCUSD",1754070017672,0.50722782,114780.0,114770.0,0.14296]
["bitfinex","BTCUSD",1754070017892,0.50722782,114780.0,114770.0,0.14196]
["bitfinex","BTCUSD",1754070018319,0.50722782,114780.0,114770.0,0.14596]
["bitfinex","BTCUSD",1754070018320,0.50709782,114780.0,114770.0,0.14596]
["bitfinex","BTCUSD",1754070019416,0.00021,114780.0,114770.0,0.23227989]
["bitfinex","BTCUSD",1754070019649,4.818e-05,114790.0,114770.0,0.44320145]
["bitfinex","BTCUSD",1754070020095,4.818e-05,114790.0,114770.0,0.45192417]
["bitfinex","BTCUSD",1754070020350,0.17428017,114790.0,114770.0,0.45192417]
["bitfinex","BTCUSD",1754070020582,4.818e-05,114790.0,114770.0,0.45192417]
["bitfinex","BTCUSD",1754070020804,4.818e-05,114790.0,114780.0,0.29510627]
["bitfinex","BTCUSD",1754070021034,4.818e-05,114790.0,114780.0,0.29722627]
["bitfinex","BTCUSD",1754070021483,4.818e-05,114790.0,114780.0,1.05112007]
["bitfinex","BTCUSD",1754070021713,4.818e-05,114790.0,114780.0,1.06856909]
["bitfinex","BTCUSD",1754070022161,4.818e-05,114790.0,114780.0,1.06644909]
["bitfinex","BTCUSD",1754070022566,4.818e-05,114790.0,114780.0,1.07344909]
["bitfinex","BTCUSD",1754070022852,4.818e-05,114790.0,114780.0,0.79443529]
["bitfinex","BTCUSD",1754070023074,4.818e-05,114790.0,114780.0,1.20832909]
["bitfinex","BTCUSD",1754070023292,0.00404818,114790.0,114780.0,1.20832909]
["bitfinex","BTCUSD",1754070023511,0.00404818,114790.0,114780.0,1.21032909]
["bitfinex","BTCUSD",1754070024012,0.00404818,114790.0,114780.0,1.20832909]
["bitfinex","BTCUSD",1754070025081,0.00404818,114790.0,114780.0,1.21038909]
["bitfinex","BTCUSD",1754070026140,0.00404818,114790.0,114780.0,1.23047272]
["bitfinex","BTCUSD",1754070026356,0.00404818,114790.0,114780.0,1.25547272]
["bitfinex","BTCUSD",1754070027344,0.50404818,114790.0,114780.0,1.25547272]
["bitfinex","BTCUSD",1754070027986,0.50404818,114790.0,114780.0,1.63535072]
["bitfinex","BTCUSD",1754070028151,0.10212334,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1754070028362,0.10281523,114840.0,114830.0,0.4001704]
["bitfinex","BTCUSD",1754070028580,0.07073523,114840.0,114830.0,0.4001704]
["bitfinex","BTCUSD",1754070028782,0.07073523,114840.0,114830.0,0.4381204]
["bitfinex","BTCUSD",1754070028993,0.07073523,114840.0,114830.0,0.4401804]
["bitfinex","BTCUSD",1754070029207,0.07073523,114840.0,114830.0,0.46710254]
["bitfinex","BTCUSD",1754070029637,0.07052523,114840.0,114830.0,0.46710254]
["bitfinex","BTCUSD",1754070030734,0.00048189,114840.0,114830.0,0.46810254]
["bitfinex","BTCUSD",1754070030960,0.00048189,114840.0,114830.0,0.46710254]
["bitfinex","BTCUSD",1754070031172,0.00048189,114840.0,114830.0,0.47210254]
["bitfinex","BTCUSD",1754070031389,0.00048189,114840.0,114830.0,0.47984076]
["bitfinex","BTCUSD",1754070031657,0.00048189,114840.0,114830.0,0.47684076]
["bitfinex","BTCUSD",1754070032523,0.00048189,114840.0,114830.0,0.48084076]
["bitfinex","BTCUSD",1754070034882,0.00048189,114840.0,114830.0,0.48076076]
["bitfinex","BTCUSD",1754070036206,0.00048189,114840.0,114830.0,0.91210358]
["bitfinex","BTCUSD",1754070036681,0.00048189,114840.0,114830.0,0.49820978]
["bitfinex","BTCUSD",1754070038186,0.00048189,114840.0,114830.0,0.83820978]
["bitfinex","BTCUSD",1754070038631,0.00048189,114840.0,114830.0,1.25210358]
["bitfinex","BTCUSD",1754070039083,0.00048189,114840.0,114830.0,2.74576358]
["bitfinex","BTCUSD",1754070039373,0.00048189,114840.0,114830.0,2.13171158]
["bitfinex","BTCUSD",1754070039591,0.00048189,114840.0,114830.0,1.71781778]
["bitfinex","BTCUSD",1754070039797,0.00048189,114840.0,114830.0,1.76395658]
["bitfinex","BTCUSD",1754070040022,0.00048189,114840.0,114830.0,1.62223658]
["bitfinex","BTCUSD",1754070040245,0.00048189,114840.0,114830.0,1.67236758]
["bitfinex","BTCUSD",1754070040493,0.00048189,114840.0,114830.0,1.76747558]
["bitfinex","BTCUSD",1754070040705,0.00048189,114840.0,114830.0,1.59144558]
["bitfinex","BTCUSD",1754070040929,0.00048189,114840.0,114830.0,0.91948978]
["bitfinex","BTCUSD",1754070041145,0.00048189,114840.0,114830.0,1.25006358]
["bitfinex","BTCUSD",1754070041374,0.00048189,114840.0,114830.0,1.10838358]
["bitfinex","BTCUSD",1754070041599,0.00048189,114840.0,114830.0,0.67304076]
["bitfinex","BTCUSD",1754070041855,0.00048189,114840.0,114830.0,0.83216978]
["bitfinex","BTCUSD",1754070042523,0.00048189,114840.0,114830.0,0.69048978]
["bitfinex","BTCUSD",1754070042723,0.00048189,114840.0,114830.0,1.24606358]
["bitfinex","BTCUSD",1754070043416,0.00048189,114840.0,114830.0,1.10270358]
["bitfinex","BTCUSD",1754070043631,0.00048189,114840.0,114830.0,1.24434358]
["bitfinex","BTCUSD",1754070044496,0.00048189,114840.0,114830.0,1.29434358]
["bitfinex","BTCUSD",1754070044723,0.00048189,114840.0,114830.0,3.51636258]
["bitfinex","BTCUSD",1754070044939,0.00048189,114840.0,114830.0,3.35353658]
["bitfinex","BTCUSD",1754070045163,0.00048189,114840.0,114830.0,2.91692058]
["bitfinex","BTCUSD",1754070045383,0.01741179,114860.0,114850.0,0.1915892]
["bitfinex","BTCUSD",1754070045612,0.01741179,114860.0,114850.0,0.83352735]
["bitfinex","BTCUSD",1754070045870,0.01741179,114860.0,114850.0,0.87147735]
["bitfinex","BTCUSD",1754070046554,0.01741179,114860.0,114850.0,0.45758355]
["bitfinex","BTCUSD",1754070046774,0.01741179,114860.0,114850.0,0.87147735]
["bitfinex","BTCUSD",1754070047650,0.01741179,114860.0,114850.0,0.45758355]
["bitfinex","BTCUSD",1754070047864,0.01741179,114860.0,114850.0,0.87147735]
["bitfinex","BTCUSD",1754070048937,0.01741179,114860.0,114850.0,0.89762735]
["bitfinex","BTCUSD",1754070049798,0.01741179,114860.0,114850.0,0.89758735]
["bitfinex","BTCUSD",1754070050438,0.01741179,114860.0,114850.0,0.34209355]
["bitfinex","BTCUSD",1754070050659,0.01741179,114860.0,114850.0,0.48369355]
["bitfinex","BTCUSD",1754070050875,0.01741179,114860.0,114850.0,0.34209355]
["bitfinex","BTCUSD",1754070051092,0.01741179,114860.0,114850.0,0.48365355]
["bitfinex","BTCUSD",1754070051318,0.01741179,114860.0,114850.0,0.89754735]
["bitfinex","BTCUSD",1754070055876,0.01581179,114860.0,114850.0,0.89754735]
["bitfinex","BTCUSD",1754070056932,0.01581179,114860.0,114850.0,0.48365355]
["bitfinex","BTCUSD",1754070057136,0.01581179,114860.0,114850.0,0.89754735]
["bitfinex","BTCUSD",1754070057357,0.01581179,114860.0,114850.0,0.44360355]
["bitfinex","BTCUSD",1754070057358,0.01602179,114860.0,114850.0,0.44360355]
["bitfinex","BTCUSD",1754070057572,0.01602179,114860.0,114850.0,0.41745355]
["bitfinex","BTCUSD",1754070057573,0.05116179,114860.0,114850.0,0.41745355]
["bitfinex","BTCUSD",1754070057994,0.05116179,114860.0,114850.0,0.27593355]
["bitfinex","BTCUSD",1754070058208,0.05116179,114860.0,114850.0,0.40000453]
["bitfinex","BTCUSD",1754070058436,0.22528681,114860.0,114850.0,0.42434435]
["bitfinex","BTCUSD",1754070058688,0.05116179,114860.0,114850.0,0.74000453]
["bitfinex","BTCUSD",1754070058907,0.01581179,114860.0,114850.0,0.78030453]
["bitfinex","BTCUSD",1754070059111,0.01581179,114860.0,114850.0,0.79775355]
["bitfinex","BTCUSD",1754070059528,0.01581179,114860.0,114850.0,1.21164735]
["bitfinex","BTCUSD",1754070060845,0.01581179,114860.0,114850.0,0.65623355]
["bitfinex","BTCUSD",1754070061103,0.05116179,114860.0,114850.0,0.61593355]
["bitfinex","BTCUSD",1754070061324,0.05116179,114860.0,114850.0,0.73996453]
["bitfinex","BTCUSD",1754070061538,0.01602179,114860.0,114850.0,0.73996453]
["bitfinex","BTCUSD",1754070061755,0.01602179,114860.0,114850.0,0.75741355]
["bitfinex","BTCUSD",1754070062659,0.01602179,114860.0,114850.0,0.61593355]
["bitfinex","BTCUSD",1754070062884,0.01602179,114860.0,114850.0,0.65623355]
["bitfinex","BTCUSD",1754070063107,0.01602179,114860.0,114850.0,0.79771355]
["bitfinex","BTCUSD",1754070063319,0.01581179,114860.0,114850.0,0.79771355]
["bitfinex","BTCUSD",1754070063959,0.01602179,114860.0,114850.0,0.79771355]
["bitfinex","BTCUSD",1754070064186,0.01602179,114860.0,114850.0,0.75741355]
["bitfinex","BTCUSD",1754070065052,0.01602179,114860.0,114850.0,0.79251355]
["bitfinex","BTCUSD",1754070065255,0.01602179,114860.0,114850.0,0.79771355]
["bitfinex","BTCUSD",1754070065468,0.01602179,114860.0,114850.0,0.42434435]
["bitfinex","BTCUSD",1754070065692,0.05116179,114860.0,114850.0,0.56578435]
["bitfinex","BTCUSD",1754070066169,0.22528681,114860.0,114850.0,0.56578435]
["bitfinex","BTCUSD",1754070066382,0.05116179,114860.0,114850.0,0.56578435]
["bitfinex","BTCUSD",1754070066593,0.05116179,114860.0,114850.0,0.73992453]
["bitfinex","BTCUSD",1754070066796,0.01602179,114860.0,114850.0,0.78022453]
["bitfinex","BTCUSD",1754070067020,0.01581179,114860.0,114850.0,0.79767355]
["bitfinex","BTCUSD",1754070067685,0.01498702,114860.0,114850.0,0.79767355]
["bitfinex","BTCUSD",1754070067817,0.01519702,114860.0,114850.0,0.75737355]
["bitfinex","BTCUSD",1754070068026,0.05033702,114860.0,114850.0,0.59848453]
["bitfinex","BTCUSD",1754070068243,0.05033702,114860.0,114850.0,0.73992453]
["bitfinex","BTCUSD",1754070068588,0.05033702,114860.0,114850.0,0.56578435]
["bitfinex","BTCUSD",1754070068813,0.22446204,114860.0,114850.0,0.42434435]
["bitfinex","BTCUSD",1754070069006,0.22446204,114860.0,114850.0,0.56578435]
["bitfinex","BTCUSD",1754070069834,0.22446204,114860.0,114850.0,0.42434435]
["bitfinex","BTCUSD",1754070070045,0.05033702,114860.0,114850.0,0.56578435]
["bitfinex","BTCUSD",1754070070272,0.22446204,114860.0,114850.0,0.56578435]
["bitfinex","BTCUSD",1754070070496,0.05033702,114860.0,114850.0,0.73992453]
["bitfinex","BTCUSD",1754070071149,0.01519702,114860.0,114850.0,0.73992453]
["bitfinex","BTCUSD",1754070071381,0.01498702,114860.0,114850.0,0.78022453]
["bitfinex","BTCUSD",1754070072068,0.01519702,114860.0,114850.0,0.78022453]
["bitfinex","BTCUSD",1754070072532,0.01519702,114860.0,114850.0,0.42434435]
["bitfinex","BTCUSD",1754070072749,0.05033702,114860.0,114850.0,0.73992453]
["bitfinex","BTCUSD",1754070072960,0.01519702,114860.0,114850.0,0.73992453]
["bitfinex","BTCUSD",1754070073402,0.01519702,114860.0,114850.0,0.59848453]
["bitfinex","BTCUSD",1754070073613,0.01519702,114860.0,114850.0,0.78022453]
["bitfinex","BTCUSD",1754070074091,0.01519702,114860.0,114850.0,0.56578435]
["bitfinex","BTCUSD",1754070074317,0.01519702,114860.0,114850.0,0.83458435]
["bitfinex","BTCUSD",1754070074529,0.18932204,114860.0,114850.0,0.69314435]
["bitfinex","BTCUSD",1754070074963,0.63835584,114860.0,114850.0,0.49458435]
["bitfinex","BTCUSD",1754070075264,0.22446204,114860.0,114850.0,0.49458435]
["bitfinex","BTCUSD",1754070075950,0.05033702,114860.0,114850.0,0.66872453]
["bitfinex","BTCUSD",1754070076176,0.01519702,114860.0,114850.0,0.66872453]
["bitfinex","BTCUSD",1754070076623,0.01519702,114860.0,114850.0,0.70705453]
["bitfinex","BTCUSD",1754070076923,0.01498702,114860.0,114850.0,0.70902453]
["bitfinex","BTCUSD",1754070081120,0.01498702,114860.0,114850.0,0.39344435]
["bitfinex","BTCUSD",1754070081369,0.01519702,114860.0,114850.0,0.53484435]
["bitfinex","BTCUSD",1754070081604,0.01519702,114860.0,114850.0,0.70898453]
["bitfinex","BTCUSD",1754070082330,0.01498702,114860.0,114850.0,0.70898453]
["bitfinex","BTCUSD",1754070083104,0.18932204,114860.0,114850.0,0.35314435]
["bitfinex","BTCUSD",1754070083343,0.63835584,114860.0,114850.0,0.49454435]
["bitfinex","BTCUSD",1754070083583,0.22446204,114860.0,114850.0,0.49454435]
["bitfinex","BTCUSD",1754070084782,0.63835584,114860.0,114850.0,0.00014446]
["bitfinex","BTCUSD",1754070085026,0.63848584,114860.0,114850.0,0.14154446]
["bitfinex","BTCUSD",1754070086798,0.64728455,114860.0,114850.0,0.14154446]
["bitfinex","BTCUSD",1754070087043,0.63848584,114860.0,114850.0,0.14154446]
["bitfinex","BTCUSD",1754070087544,0.63848584,114860.0,114850.0,0.14654446]
["bitfinex","BTCUSD",1754070087791,0.63848584,114860.0,114850.0,0.14854446]
["bitfinex","BTCUSD",1754070088274,0.63835584,114860.0,114850.0,0.00714446]
["bitfinex","BTCUSD",1754070088986,0.77988584,114860.0,114850.0,0.00714446]
["bitfinex","BTCUSD",1754070089496,0.63848584,114860.0,114850.0,0.00714446]
["bitfinex","BTCUSD",1754070089708,0.77988584,114860.0,114850.0,0.00714446]
["bitfinex","BTCUSD",1754070090388,0.77988584,114860.0,114850.0,0.00214446]
["bitfinex","BTCUSD",1754070090823,0.77988584,114860.0,114850.0,0.00514446]
["bitfinex","BTCUSD",1754070093157,0.77975584,114860.0,114850.0,0.00514446]
["bitfinex","BTCUSD",1754070093714,0.77988584,114860.0,114850.0,0.00514446]
["bitfinex","BTCUSD",1754070094107,0.86408573,114860.0,114850.0,0.00514446]
["bitfinex","BTCUSD",1754070094805,1.70217942,114860.0,114850.0,0.00514446]
["bitfinex","BTCUSD",1754070095010,1.70217942,114860.0,114850.0,0.00314446]
["bitfinex","BTCUSD",1754070095011,1.28828562,114860.0,114850.0,0.00314446]
["bitfinex","BTCUSD",1754070095626,1.28828562,114860.0,114850.0,0.00014446]
["bitfinex","BTCUSD",1754070095835,1.20408573,114860.0,114850.0,0.00014446]
["bitfinex","BTCUSD",1754070096253,1.20408573,114860.0,114850.0,0.00214446]
["bitfinex","BTCUSD",1754070096468,1.11971584,114860.0,114850.0,0.00214446]
["bitfinex","BTCUSD",1754070096689,1.08457584,114860.0,114850.0,0.00214446]
["bitfinex","BTCUSD",1754070096884,0.74457584,114860.0,114850.0,0.04283446]
["bitfinex","BTCUSD",1754070097116,0.33047204,114860.0,114850.0,0.04283446]
["bitfinex","BTCUSD",1754070097320,0.74436584,114860.0,114850.0,0.04283446]
["bitfinex","BTCUSD",1754070097525,0.74436584,114860.0,114850.0,0.04183446]
["bitfinex","BTCUSD",1754070097734,0.74457584,114860.0,114850.0,0.04183446]
["bitfinex","BTCUSD",1754070098162,0.74457584,114860.0,114850.0,0.00529446]
["bitfinex","BTCUSD",1754070098363,0.74457584,114860.0,114850.0,0.00214446]
["bitfinex","BTCUSD",1754070100962,0.60321584,114860.0,114850.0,0.00214446]
["bitfinex","BTCUSD",1754070101329,0.74457584,114860.0,114850.0,0.00214446]
["bitfinex","BTCUSD",1754070102111,0.74457584,114860.0,114850.0,0.04183446]
["bitfinex","BTCUSD",1754070102293,0.60300584,114860.0,114850.0,0.04183446]
["bitfinex","BTCUSD",1754070102494,0.74436584,114860.0,114850.0,0.04183446]
["bitfinex","BTCUSD",1754070102690,0.74436584,114860.0,114850.0,0.06343332]
["bitfinex","BTCUSD",1754070103243,0.74436584,114860.0,114850.0,0.04183446]
["bitfinex","BTCUSD",1754070104523,0.18911204,114860.0,114850.0,0.04183446]
["bitfinex","BTCUSD",1754070104717,0.01498702,114860.0,114850.0,0.30017453]
["bitfinex","BTCUSD",1754070105876,0.01498702,114860.0,114850.0,0.44149453]
["bitfinex","BTCUSD",1754070106083,0.01498702,114860.0,114850.0,0.43949453]
["bitfinex","BTCUSD",1754070106402,0.01498702,114860.0,114850.0,0.44249453]
["bitfinex","BTCUSD",1754070107043,0.01498702,114860.0,114850.0,0.44749453]
["bitfinex","BTCUSD",1754070109679,0.01498702,114860.0,114850.0,0.44849453]
["bitfinex","BTCUSD",1754070110096,0.32411945,114880.0,114850.0,0.44849453]
["bitfinex","BTCUSD",1754070110310,0.4138938,114870.0,114860.0,0.12172989]
["bitfinex","BTCUSD",1754070110536,0.4138938,114870.0,114860.0,0.12388989]
["bitfinex","BTCUSD",1754070110962,0.4138938,114870.0,114860.0,0.29801491]
["bitfinex","BTCUSD",1754070111165,0.73801325,114880.0,114860.0,0.29801491]
["bitfinex","BTCUSD",1754070111365,0.73801325,114880.0,114870.0,0.03753]
["bitfinex","BTCUSD",1754070111695,0.17410986,114870.0,114860.0,0.12172989]
["bitfinex","BTCUSD",1754070111897,0.58800366,114870.0,114860.0,0.26516989]
["bitfinex","BTCUSD",1754070112320,0.58800366,114870.0,114860.0,0.12388989]
["bitfinex","BTCUSD",1754070112925,0.17412502,114860.0,114850.0,0.00014446]
["bitfinex","BTCUSD",1754070113187,1.03533262,114860.0,114850.0,0.00014446]
["bitfinex","BTCUSD",1754070113400,0.17417051,114830.0,114820.0,0.17815446]
["bitfinex","BTCUSD",1754070113606,0.4138938,114830.0,114820.0,0.26451435]
["bitfinex","BTCUSD",1754070114048,0.72934263,114840.0,114820.0,0.26451435]
["bitfinex","BTCUSD",1754070114261,0.31544883,114840.0,114820.0,0.43870003]
["bitfinex","BTCUSD",1754070114463,0.4138938,114840.0,114830.0,0.0406]
["bitfinex","BTCUSD",1754070114668,0.14128,114840.0,114830.0,0.04276]
["bitfinex","BTCUSD",1754070114869,0.73804606,114850.0,114830.0,0.04276]
["bitfinex","BTCUSD",1754070115059,0.73804606,114850.0,114830.0,0.21378035]
["bitfinex","BTCUSD",1754070115260,0.32415226,114850.0,114840.0,0.04068]
["bitfinex","BTCUSD",1754070115588,0.18308226,114850.0,114840.0,0.04284]
["bitfinex","BTCUSD",1754070115815,0.59697606,114850.0,114840.0,0.04284]
["bitfinex","BTCUSD",1754070116588,0.17415534,114840.0,114830.0,0.12487989]
["bitfinex","BTCUSD",1754070116771,0.58804914,114840.0,114830.0,0.12703989]
["bitfinex","BTCUSD",1754070117815,0.58804914,114840.0,114830.0,0.12903989]
["bitfinex","BTCUSD",1754070119519,0.17415534,114840.0,114830.0,0.12903989]
["bitfinex","BTCUSD",1754070119728,0.59676606,114850.0,114830.0,0.30821007]
["bitfinex","BTCUSD",1754070120078,0.59676606,114850.0,114840.0,0.04068]
["bitfinex","BTCUSD",1754070120288,0.58801882,114860.0,114840.0,0.30119523]
["bitfinex","BTCUSD",1754070120489,0.77238915,114870.0,114850.0,0.04068]
["bitfinex","BTCUSD",1754070120877,0.17412502,114860.0,114850.0,0.04068]
["bitfinex","BTCUSD",1754070121086,0.17412502,114860.0,114840.0,0.39959523]
["bitfinex","BTCUSD",1754070121087,0.17414018,114850.0,114840.0,0.26288989]
["bitfinex","BTCUSD",1754070121281,0.58824398,114850.0,114840.0,0.22543989]
["bitfinex","BTCUSD",1754070121501,0.62268398,114850.0,114840.0,0.08419989]
["bitfinex","BTCUSD",1754070121730,0.17418568,114820.0,114810.0,0.30320552]
["bitfinex","BTCUSD",1754070121939,0.62272948,114820.0,114810.0,0.08419989]
["bitfinex","BTCUSD",1754070122147,0.62272948,114820.0,114810.0,0.00048189]
["bitfinex","BTCUSD",1754070122760,0.4141038,114820.0,114810.0,0.00264189]
["bitfinex","BTCUSD",1754070122956,0.72930431,114830.0,114810.0,0.15416933]
["bitfinex","BTCUSD",1754070123194,0.58806431,114830.0,114810.0,0.26104041]
["bitfinex","BTCUSD",1754070123399,0.3153969,114840.0,114820.0,0.44030391]
["bitfinex","BTCUSD",1754070123620,0.77242098,114850.0,114830.0,0.00216]
["bitfinex","BTCUSD",1754070123832,0.73798098,114850.0,114830.0,0.30120777]
["bitfinex","BTCUSD",1754070124039,0.32408718,114850.0,114830.0,0.30120777]
["bitfinex","BTCUSD",1754070124264,0.32408718,114850.0,114830.0,0.44244777]
["bitfinex","BTCUSD",1754070124470,0.32408718,114850.0,114840.0,0.04068]
["bitfinex","BTCUSD",1754070124698,0.32408718,114850.0,114840.0,0.04284]
["bitfinex","BTCUSD",1754070125721,0.32429718,114850.0,114840.0,0.04284]
["bitfinex","BTCUSD",1754070125987,0.73819098,114850.0,114840.0,0.04284]
["bitfinex","BTCUSD",1754070126200,0.73819098,114850.0,114830.0,0.26611989]
["bitfinex","BTCUSD",1754070126825,0.73819098,114850.0,114840.0,0.002]
["bitfinex","BTCUSD",1754070127299,0.77263098,114850.0,114840.0,0.002]
["bitfinex","BTCUSD",1754070127517,0.17415534,114840.0,114830.0,0.26611989]
["bitfinex","BTCUSD",1754070127701,0.77242098,114850.0,114830.0,0.27027989]
["bitfinex","BTCUSD",1754070128428,0.58804914,114840.0,114830.0,0.27027989]
["bitfinex","BTCUSD",1754070129082,0.4138938,114840.0,114830.0,0.26827989]
["bitfinex","BTCUSD",1754070129294,0.4141038,114840.0,114830.0,0.26827989]
["bitfinex","BTCUSD",1754070129713,0.4138938,114840.0,114830.0,0.26827989]
["bitfinex","BTCUSD",1754070130143,0.4138938,114840.0,114830.0,0.27127989]
["bitfinex","BTCUSD",1754070130568,0.35852718,114850.0,114830.0,0.4464504]
["bitfinex","BTCUSD",1754070130780,0.77242098,114850.0,114830.0,0.4464504]
["bitfinex","BTCUSD",1754070131399,0.77242098,114850.0,114830.0,0.44644989]
["bitfinex","BTCUSD",1754070131613,0.77242098,114850.0,114830.0,0.27227989]
["bitfinex","BTCUSD",1754070132023,0.17415534,114840.0,114830.0,0.27227989]
["bitfinex","BTCUSD",1754070132248,0.17415534,114840.0,114830.0,0.26927989]
["bitfinex","BTCUSD",1754070132474,0.17415534,114840.0,114830.0,0.27019989]
["bitfinex","BTCUSD",1754070132907,0.77242098,114850.0,114830.0,0.27019989]
["bitfinex","BTCUSD",1754070133122,0.58804914,114840.0,114830.0,0.27019989]
["bitfinex","BTCUSD",1754070133332,0.58804914,114840.0,114830.0,0.26819989]
["bitfinex","BTCUSD",1754070133552,0.58804914,114840.0,114830.0,0.27219989]
["bitfinex","BTCUSD",1754070134391,0.58825914,114840.0,114830.0,0.26919989]
["bitfinex","BTCUSD",1754070134786,0.58804914,114840.0,114830.0,0.26919989]
["bitfinex","BTCUSD",1754070135016,0.62269914,114840.0,114830.0,0.001]
["bitfinex","BTCUSD",1754070135443,0.62282914,114840.0,114830.0,0.001]
["bitfinex","BTCUSD",1754070135656,0.62269914,114840.0,114830.0,0.003]
["bitfinex","BTCUSD",1754070135909,0.62269914,114840.0,114830.0,0.001]
["bitfinex","BTCUSD",1754070136323,0.62269914,114840.0,114830.0,0.004]
["bitfinex","BTCUSD",1754070136554,0.70689903,114840.0,114830.0,0.004]
["bitfinex","BTCUSD",1754070136772,0.79122892,114840.0,114830.0,0.004]
["bitfinex","BTCUSD",1754070136998,0.70702903,114840.0,114830.0,0.004]
["bitfinex","BTCUSD",1754070137227,1.04702903,114840.0,114830.0,0.004]
["bitfinex","BTCUSD",1754070141404,1.04689903,114840.0,114830.0,0.004]
["bitfinex","BTCUSD",1754070141610,1.07306903,114840.0,114830.0,0.004]
["bitfinex","BTCUSD",1754070142375,1.07319903,114840.0,114830.0,0.004]
["bitfinex","BTCUSD",1754070143724,1.07306903,114840.0,114830.0,0.004]
["bitfinex","BTCUSD",1754070145026,1.21418903,114840.0,114830.0,0.004]
["bitfinex","BTCUSD",1754070145676,1.29851892,114840.0,114830.0,0.004]
["bitfinex","BTCUSD",1754070145889,1.21431903,114840.0,114830.0,0.004]
["bitfinex","BTCUSD",1754070147168,1.21418903,114840.0,114830.0,0.004]
["bitfinex","BTCUSD",1754070148480,1.12998914,114840.0,114830.0,0.004]
["bitfinex","BTCUSD",1754070152219,1.09554914,114840.0,114830.0,0.004]
["bitfinex","BTCUSD",1754070152972,1.12868914,114840.0,114830.0,0.004]
["bitfinex","BTCUSD",1754070153585,0.98756914,114840.0,114830.0,0.004]
["bitfinex","BTCUSD",1754070153797,0.20032534,114840.0,114830.0,0.04549]
["bitfinex","BTCUSD",1754070154023,0.17415534,114840.0,114830.0,0.15165739]
["bitfinex","BTCUSD",1754070155279,0.35005218,114850.0,114830.0,0.15165739]
["bitfinex","BTCUSD",1754070155494,0.76394598,114850.0,114840.0,0.03954]
["bitfinex","BTCUSD",1754070155708,0.76394598,114850.0,114840.0,0.04149]
["bitfinex","BTCUSD",1754070157697,0.76394598,114850.0,114840.0,0.04349]
["bitfinex","BTCUSD",1754070159039,0.76394598,114850.0,114840.0,0.05447668]
["bitfinex","BTCUSD",1754070159629,0.35005218,114850.0,114840.0,0.05447668]
["bitfinex","BTCUSD",1754070159831,0.76394598,114850.0,114840.0,0.05447668]
["bitfinex","BTCUSD",1754070160031,0.76394598,114850.0,114840.0,0.04349]
["bitfinex","BTCUSD",1754070160692,0.62290598,114850.0,114840.0,0.04349]
["bitfinex","BTCUSD",1754070160930,0.18284718,114850.0,114840.0,0.04349]
["bitfinex","BTCUSD",1754070163484,0.62288707,114860.0,114840.0,0.21764524]
["bitfinex","BTCUSD",1754070163701,0.32375127,114860.0,114850.0,0.03954]
["bitfinex","BTCUSD",1754070163939,0.32375127,114860.0,114850.0,0.04149]
["bitfinex","BTCUSD",1754070164365,0.73764507,114860.0,114850.0,0.04149]
["bitfinex","BTCUSD",1754070164995,0.64273025,114860.0,114850.0,0.04449]
["bitfinex","BTCUSD",1754070165215,0.64294025,114860.0,114850.0,0.003]
["bitfinex","BTCUSD",1754070165439,0.35710127,114860.0,114850.0,0.003]
["bitfinex","BTCUSD",1754070165646,0.67608025,114860.0,114850.0,0.004]
["bitfinex","BTCUSD",1754070165851,0.64294025,114860.0,114850.0,0.004]
["bitfinex","BTCUSD",1754070166729,0.64273025,114860.0,114850.0,0.04549]
["bitfinex","BTCUSD",1754070167137,0.64273025,114860.0,114850.0,0.05845899]
["bitfinex","BTCUSD",1754070167770,0.17415031,114890.0,114850.0,0.74095949]
["bitfinex","BTCUSD",1754070167983,0.58174859,114900.0,114870.0,0.17410797]
["bitfinex","BTCUSD",1754070168205,0.14094,114900.0,114890.0,0.00195]
["bitfinex","BTCUSD",1754070168419,0.14108455,114900.0,114890.0,0.04149]
["bitfinex","BTCUSD",1754070168637,0.00020455,114900.0,114890.0,0.31975463]
["bitfinex","BTCUSD",1754070168861,0.14108455,114900.0,114890.0,0.31975463]
["bitfinex","BTCUSD",1754070169097,0.31918353,114900.0,114890.0,0.14567508]
["bitfinex","BTCUSD",1754070169332,0.31918353,114900.0,114890.0,0.31975463]
["bitfinex","BTCUSD",1754070169543,0.31918353,114900.0,114890.0,0.32475463]
["bitfinex","BTCUSD",1754070169759,0.49324793,114900.0,114890.0,0.04649]
["bitfinex","BTCUSD",1754070169974,0.81222691,114900.0,114890.0,0.04649]
["bitfinex","BTCUSD",1754070170187,0.49324793,114900.0,114890.0,0.04649]
["bitfinex","BTCUSD",1754070170655,0.98534691,114900.0,114890.0,0.005]
["bitfinex","BTCUSD",1754070170868,0.76254864,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1754070171091,0.00020455,114900.0,114890.0,0.12868989]
["bitfinex","BTCUSD",1754070171324,0.00020455,114900.0,114890.0,1.07597411]
["bitfinex","BTCUSD",1754070171551,0.20615954,114950.0,114920.0,0.17402628]
["bitfinex","BTCUSD",1754070171767,0.31484426,114940.0,114930.0,0.03954]
["bitfinex","BTCUSD",1754070171976,0.73000395,114940.0,114930.0,0.06157519]
["bitfinex","BTCUSD",1754070172401,0.76257395,114940.0,114930.0,0.02008519]
["bitfinex","BTCUSD",1754070172609,0.17401896,114930.0,114920.0,0.03954]
["bitfinex","BTCUSD",1754070172814,0.58917865,114930.0,114920.0,0.12568989]
["bitfinex","BTCUSD",1754070173266,0.58971865,114930.0,114920.0,0.04149]
["bitfinex","BTCUSD",1754070173469,0.58971865,114930.0,114900.0,0.52273949]
["bitfinex","BTCUSD",1754070173470,0.17404925,114910.0,114900.0,0.00316]
["bitfinex","BTCUSD",1754070173688,0.73000894,114910.0,114900.0,0.00511]
["bitfinex","BTCUSD",1754070173893,0.31484925,114910.0,114900.0,0.04149]
["bitfinex","BTCUSD",1754070174955,0.73054894,114910.0,114900.0,0.04149]
["bitfinex","BTCUSD",1754070175379,0.73054894,114910.0,114900.0,0.04134]
["bitfinex","BTCUSD",1754070175524,0.73000894,114910.0,114900.0,0.04134]
["bitfinex","BTCUSD",1754070177362,0.73054894,114910.0,114900.0,0.00511]
["bitfinex","BTCUSD",1754070177571,0.1740644,114900.0,114890.0,0.03924]
["bitfinex","BTCUSD",1754070177775,0.1746044,114900.0,114880.0,0.5171045]
["bitfinex","BTCUSD",1754070177994,0.58922409,114900.0,114890.0,0.04132]
["bitfinex","BTCUSD",1754070178396,0.58976409,114900.0,114890.0,0.04132]
["bitfinex","BTCUSD",1754070179480,0.58976409,114900.0,114890.0,0.04732]
["bitfinex","BTCUSD",1754070179653,0.58922409,114900.0,114890.0,0.04732]
["bitfinex","BTCUSD",1754070180653,0.58976409,114900.0,114890.0,0.006]
["bitfinex","BTCUSD",1754070180864,0.35541171,114910.0,114890.0,0.006]
["bitfinex","BTCUSD",1754070180865,0.32355171,114910.0,114890.0,0.05032]
["bitfinex","BTCUSD",1754070181086,0.7387114,114910.0,114890.0,0.05032]
["bitfinex","BTCUSD",1754070181498,0.7387114,114910.0,114890.0,0.21104723]
["bitfinex","BTCUSD",1754070181499,0.5979114,114910.0,114890.0,0.21104723]
["bitfinex","BTCUSD",1754070181710,0.3147444,114900.0,114890.0,0.14631906]
["bitfinex","BTCUSD",1754070181944,0.73044409,114900.0,114890.0,0.02588917]
["bitfinex","BTCUSD",1754070182150,0.76230409,114900.0,114890.0,0.008]
["bitfinex","BTCUSD",1754070182572,0.62162409,114900.0,114890.0,0.008]
["bitfinex","BTCUSD",1754070182800,0.3152844,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1754070183007,0.73044409,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1754070183211,0.72990409,114900.0,114890.0,0.05032]
["bitfinex","BTCUSD",1754070183418,0.72990409,114900.0,114890.0,0.04732]
["bitfinex","BTCUSD",1754070183618,0.73044409,114900.0,114890.0,0.052052]
["bitfinex","BTCUSD",1754070183819,0.72990409,114900.0,114890.0,0.055052]
["bitfinex","BTCUSD",1754070183992,0.3147444,114900.0,114890.0,0.055052]
["bitfinex","BTCUSD",1754070184389,0.14068,114900.0,114890.0,0.055052]
["bitfinex","BTCUSD",1754070184894,0.3147444,114900.0,114890.0,0.055052]
["bitfinex","BTCUSD",1754070185524,0.14068,114900.0,114890.0,0.25511646]
["bitfinex","BTCUSD",1754070185736,0.14068,114900.0,114890.0,0.08103691]
["bitfinex","BTCUSD",1754070185982,0.14068,114900.0,114890.0,0.25511646]
["bitfinex","BTCUSD",1754070186199,0.18274823,114920.0,114890.0,0.33931635]
["bitfinex","BTCUSD",1754070186416,0.72984997,114910.0,114890.0,0.1259968]
["bitfinex","BTCUSD",1754070186630,0.58922409,114900.0,114890.0,0.1652368]
["bitfinex","BTCUSD",1754070186845,0.58976409,114900.0,114890.0,0.03971691]
["bitfinex","BTCUSD",1754070187054,0.58976409,114900.0,114890.0,0.03671691]
["bitfinex","BTCUSD",1754070187274,0.58976409,114900.0,114890.0,0.03771691]
["bitfinex","BTCUSD",1754070187487,0.58976409,114900.0,114890.0,0.03171691]
["bitfinex","BTCUSD",1754070187904,0.62162409,114900.0,114890.0,0.02898491]
["bitfinex","BTCUSD",1754070188090,0.62162409,114900.0,114890.0,0.03198491]
["bitfinex","BTCUSD",1754070188290,0.62162409,114900.0,114890.0,0.03798491]
["bitfinex","BTCUSD",1754070189246,0.76226409,114900.0,114890.0,0.03798491]
["bitfinex","BTCUSD",1754070189772,0.76226409,114900.0,114890.0,0.03498491]
["bitfinex","BTCUSD",1754070189997,0.76226409,114900.0,114890.0,0.0441064]
["bitfinex","BTCUSD",1754070190901,0.17405028,114910.0,114890.0,0.0854264]
["bitfinex","BTCUSD",1754070191106,0.3146644,114900.0,114890.0,0.0461864]
["bitfinex","BTCUSD",1754070191748,0.1406,114900.0,114890.0,0.0764264]
["bitfinex","BTCUSD",1754070191984,0.59790792,114920.0,114890.0,0.33470565]
["bitfinex","BTCUSD",1754070192222,0.1406,114910.0,114890.0,0.30046565]
["bitfinex","BTCUSD",1754070192434,0.31464987,114910.0,114900.0,0.03924]
["bitfinex","BTCUSD",1754070192659,0.31464987,114910.0,114900.0,0.04132]
["bitfinex","BTCUSD",1754070193324,0.73034956,114910.0,114900.0,0.04132]
["bitfinex","BTCUSD",1754070193775,0.31518987,114910.0,114890.0,0.1544248]
["bitfinex","BTCUSD",1754070193907,0.73034956,114910.0,114890.0,0.1544248]
["bitfinex","BTCUSD",1754070194123,0.73034956,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1754070194334,0.73034956,114910.0,114900.0,0.03823]
["bitfinex","BTCUSD",1754070194532,0.1740644,114900.0,114890.0,0.1181948]
["bitfinex","BTCUSD",1754070194747,0.1740644,114900.0,114890.0,0.1565048]
["bitfinex","BTCUSD",1754070195001,0.1740644,114900.0,114890.0,0.1585048]
["bitfinex","BTCUSD",1754070195409,0.62162409,114900.0,114890.0,0.03298491]
["bitfinex","BTCUSD",1754070195608,0.58976409,114900.0,114890.0,0.07430491]
["bitfinex","BTCUSD",1754070195782,0.58922409,114900.0,114890.0,0.07430491]
["bitfinex","BTCUSD",1754070196227,0.58922409,114900.0,114890.0,0.07230491]
["bitfinex","BTCUSD",1754070196491,0.58922409,114900.0,114890.0,0.06730491]
["bitfinex","BTCUSD",1754070196616,0.1740644,114900.0,114890.0,0.06930491]
["bitfinex","BTCUSD",1754070196815,0.1740644,114900.0,114890.0,0.07130491]
["bitfinex","BTCUSD",1754070197023,0.1740644,114900.0,114890.0,0.06930491]
["bitfinex","BTCUSD",1754070197469,0.1740644,114900.0,114890.0,0.07530491]
["bitfinex","BTCUSD",1754070198355,0.72980956,114910.0,114890.0,0.07530491]
["bitfinex","BTCUSD",1754070198494,0.1740644,114900.0,114890.0,0.07530491]
["bitfinex","BTCUSD",1754070199096,0.62162409,114900.0,114890.0,0.02798491]
["bitfinex","BTCUSD",1754070199345,1.03712378,114900.0,114890.0,0.02598491]
["bitfinex","BTCUSD",1754070199551,1.03712378,114900.0,114890.0,0.005]
["bitfinex","BTCUSD",1754070199739,0.62196409,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1754070200142,0.62196409,114900.0,114890.0,0.007]
["bitfinex","BTCUSD",1754070200372,0.62196409,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1754070200684,0.62196409,114900.0,114890.0,0.006]
["bitfinex","BTCUSD",1754070201338,0.42576454,114900.0,114890.0,0.006]
["bitfinex","BTCUSD",1754070201553,0.59948894,114900.0,114890.0,0.006]
["bitfinex","BTCUSD",1754070202497,0.59948894,114900.0,114890.0,0.005]
["bitfinex","BTCUSD",1754070203352,0.18432925,114900.0,114890.0,0.005]
["bitfinex","BTCUSD",1754070203560,0.59948894,114900.0,114890.0,0.005]
["bitfinex","BTCUSD",1754070203772,0.59948894,114900.0,114890.0,0.006]
["bitfinex","BTCUSD",1754070204171,0.58922409,114900.0,114890.0,0.006]
["bitfinex","BTCUSD",1754070204405,0.72970409,114900.0,114890.0,0.006]
["bitfinex","BTCUSD",1754070204624,0.72970409,114900.0,114890.0,0.04407]
["bitfinex","BTCUSD",1754070204847,0.72970409,114900.0,114890.0,0.05439431]
["bitfinex","BTCUSD",1754070205076,0.72970409,114900.0,114890.0,0.006]
["bitfinex","BTCUSD",1754070205308,0.74041409,114900.0,114890.0,0.006]
["bitfinex","BTCUSD",1754070206541,0.72970409,114900.0,114890.0,0.006]
["bitfinex","BTCUSD",1754070207016,0.74041409,114900.0,114890.0,0.006]
["bitfinex","BTCUSD",1754070207912,0.72970409,114900.0,114890.0,0.006]
["bitfinex","BTCUSD",1754070209451,0.81370745,114900.0,114890.0,0.006]
["bitfinex","BTCUSD",1754070209664,1.59722269,114900.0,114890.0,0.006]
["bitfinex","BTCUSD",1754070209870,0.58925439,114880.0,114870.0,0.00014455]
["bitfinex","BTCUSD",1754070210079,0.81389428,114880.0,114870.0,0.00014455]
["bitfinex","BTCUSD",1754070210282,0.82460428,114880.0,114870.0,0.00014455]
["bitfinex","BTCUSD",1754070211109,0.81389428,114880.0,114870.0,0.00014455]
["bitfinex","BTCUSD",1754070211340,0.82280696,114880.0,114870.0,0.00014455]
["bitfinex","BTCUSD",1754070211547,0.40764727,114880.0,114870.0,0.03613455]
["bitfinex","BTCUSD",1754070211750,0.82280696,114880.0,114870.0,0.03613455]
["bitfinex","BTCUSD",1754070211968,0.59816707,114880.0,114870.0,0.03613455]
["bitfinex","BTCUSD",1754070212175,0.73860707,114880.0,114870.0,0.04122455]
["bitfinex","BTCUSD",1754070212411,0.73860707,114880.0,114870.0,0.04222455]
["bitfinex","BTCUSD",1754070213051,0.73860707,114880.0,114870.0,0.00114455]
["bitfinex","BTCUSD",1754070213497,0.32344738,114880.0,114870.0,0.00114455]
["bitfinex","BTCUSD",1754070213703,0.73860707,114880.0,114870.0,0.00114455]
["bitfinex","BTCUSD",1754070215302,0.83351696,114880.0,114870.0,0.00114455]
["bitfinex","BTCUSD",1754070216387,1.17351696,114880.0,114870.0,0.00114455]
["bitfinex","BTCUSD",1754070218209,0.75835727,114880.0,114870.0,0.00114455]
["bitfinex","BTCUSD",1754070218399,1.17351696,114880.0,114870.0,0.00114455]
["bitfinex","BTCUSD",1754070218822,1.17351696,114880.0,114870.0,0.00014455]
["bitfinex","BTCUSD",1754070219435,1.17451696,114880.0,114870.0,0.00014455]
["bitfinex","BTCUSD",1754070220306,1.27616587,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754070220508,1.71632556,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754070220716,1.30116587,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754070221396,1.32616587,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754070222198,1.74432556,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754070222412,1.74332556,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754070222801,1.74532556,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754070223006,1.33016587,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754070223410,1.33008587,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754070223627,0.91492618,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754070223826,1.24588598,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754070224660,1.66104567,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754070225095,1.24588598,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754070225518,1.52068567,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754070225728,1.49568567,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754070225943,1.22084598,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754070226155,1.24584598,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754070226399,1.25947137,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754070226798,1.67463106,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754070227047,1.11915137,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754070227270,1.24880137,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754070227546,1.34371126,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754070229543,1.75887095,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754070230223,1.85066095,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754070230446,1.85521123,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754070230881,1.77101134,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754070231100,1.35585165,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754070231445,0.69783196,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754070231660,1.25331165,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1754070232921,0.1741538,114850.0,114830.0,0.07004334]
["bitfinex","BTCUSD",1754070233141,0.72963503,114840.0,114830.0,0.07004334]
["bitfinex","BTCUSD",1754070233375,0.72963503,114840.0,114830.0,0.07211334]
["bitfinex","BTCUSD",1754070234390,0.72976058,114840.0,114830.0,0.00507]
["bitfinex","BTCUSD",1754070235061,1.15594047,114840.0,114830.0,0.04108]
["bitfinex","BTCUSD",1754070235322,1.15594047,114840.0,114830.0,0.00507]
["bitfinex","BTCUSD",1754070235555,1.17338949,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1754070235767,0.17418568,114820.0,114810.0,0.03601]
["bitfinex","BTCUSD",1754070235981,0.81382526,114820.0,114810.0,0.03816]
["bitfinex","BTCUSD",1754070237268,0.17421602,114800.0,114790.0,0.07004334]
["bitfinex","BTCUSD",1754070237472,0.72965571,114800.0,114790.0,0.07004334]
["bitfinex","BTCUSD",1754070237697,0.58937571,114800.0,114790.0,0.07219334]
["bitfinex","BTCUSD",1754070237925,0.31449602,114800.0,114790.0,0.10820334]
["bitfinex","BTCUSD",1754070238315,0.31449602,114800.0,114790.0,0.11902367]
["bitfinex","BTCUSD",1754070238699,0.31449602,114800.0,114790.0,0.10968523]
["bitfinex","BTCUSD",1754070239312,0.31449602,114800.0,114790.0,0.04264189]
["bitfinex","BTCUSD",1754070240530,0.17421602,114800.0,114790.0,0.04264189]
["bitfinex","BTCUSD",1754070240749,0.18289496,114820.0,114790.0,0.39697685]
["bitfinex","BTCUSD",1754070240967,0.14024,114810.0,114800.0,0.21022269]
["bitfinex","BTCUSD",1754070241196,0.18289496,114820.0,114800.0,0.21237544]
["bitfinex","BTCUSD",1754070241420,0.14028,114820.0,114810.0,0.03601]
["bitfinex","BTCUSD",1754070241690,0.14028,114820.0,114810.0,0.03816]
["bitfinex","BTCUSD",1754070241885,0.002,114820.0,114810.0,0.29656074]
["bitfinex","BTCUSD",1754070242100,0.002,114820.0,114810.0,0.29441074]
["bitfinex","BTCUSD",1754070242308,0.17417087,114830.0,114810.0,0.29441074]
["bitfinex","BTCUSD",1754070242527,0.17417087,114830.0,114820.0,0.03601]
["bitfinex","BTCUSD",1754070242528,0.31441087,114830.0,114820.0,0.03601]
["bitfinex","BTCUSD",1754070244243,0.72957056,114830.0,114820.0,0.03601]
["bitfinex","BTCUSD",1754070245101,0.72957056,114830.0,114820.0,0.03816]
["bitfinex","BTCUSD",1754070245568,0.31441087,114830.0,114820.0,0.03816]
["bitfinex","BTCUSD",1754070246660,0.72957056,114830.0,114820.0,0.03816]
["bitfinex","BTCUSD",1754070247499,0.31441087,114830.0,114820.0,0.03816]
["bitfinex","BTCUSD",1754070247722,0.72957056,114830.0,114820.0,0.05039599]
["bitfinex","BTCUSD",1754070248376,0.72957056,114830.0,114820.0,0.03816]
["bitfinex","BTCUSD",1754070249047,0.17418568,114820.0,114810.0,0.03601]
["bitfinex","BTCUSD",1754070249276,0.58934537,114820.0,114810.0,0.03816]
["bitfinex","BTCUSD",1754070249515,0.17421602,114800.0,114790.0,0.36634244]
["bitfinex","BTCUSD",1754070249719,0.17421602,114800.0,114790.0,0.36849244]
["bitfinex","BTCUSD",1754070249928,0.17421602,114800.0,114790.0,0.37147244]
["bitfinex","BTCUSD",1754070250137,0.58937571,114800.0,114790.0,0.06450244]
["bitfinex","BTCUSD",1754070250353,0.17421602,114800.0,114790.0,0.06450244]
["bitfinex","BTCUSD",1754070250608,0.17421602,114800.0,114790.0,0.07095268]
["bitfinex","BTCUSD",1754070250819,0.31441448,114810.0,114790.0,0.07095268]
["bitfinex","BTCUSD",1754070251005,0.31441448,114810.0,114790.0,0.03494268]
["bitfinex","BTCUSD",1754070251209,0.17421602,114800.0,114790.0,0.03494268]
["bitfinex","BTCUSD",1754070251621,0.17421602,114800.0,114790.0,0.07095268]
["bitfinex","BTCUSD",1754070252249,0.17521602,114800.0,114790.0,0.06450244]
["bitfinex","BTCUSD",1754070252664,0.59437571,114800.0,114790.0,0.03864189]
["bitfinex","BTCUSD",1754070254108,0.59635571,114800.0,114790.0,0.03566189]
["bitfinex","BTCUSD",1754070254323,0.59635571,114800.0,114790.0,0.00048189]
["bitfinex","BTCUSD",1754070254324,0.63119571,114800.0,114790.0,0.00048189]
["bitfinex","BTCUSD",1754070255385,0.62619571,114800.0,114790.0,0.00048189]
["bitfinex","BTCUSD",1754070255604,0.62619571,114800.0,114790.0,0.00148189]
["bitfinex","BTCUSD",1754070255821,0.62619571,114800.0,114790.0,0.00248189]
["bitfinex","BTCUSD",1754070256027,0.79740549,114800.0,114790.0,0.00248189]
["bitfinex","BTCUSD",1754070256891,1.21256518,114800.0,114790.0,0.00248189]
["bitfinex","BTCUSD",1754070257353,0.79740549,114800.0,114790.0,0.00248189]
["bitfinex","BTCUSD",1754070257557,0.79740549,114800.0,114790.0,0.00148189]
["bitfinex","BTCUSD",1754070257768,0.79740549,114800.0,114790.0,0.00448189]
["bitfinex","BTCUSD",1754070257976,1.21256518,114800.0,114790.0,0.01718789]
["bitfinex","BTCUSD",1754070258212,1.21256518,114800.0,114790.0,0.01618789]
["bitfinex","BTCUSD",1754070258417,0.79740549,114800.0,114790.0,0.01918789]
["bitfinex","BTCUSD",1754070259035,0.79740549,114800.0,114790.0,0.01818789]
["bitfinex","BTCUSD",1754070259670,0.82358549,114800.0,114790.0,0.01818789]
["bitfinex","BTCUSD",1754070259902,0.7393856,114800.0,114790.0,0.01818789]
["bitfinex","BTCUSD",1754070260108,1.15454529,114800.0,114790.0,0.01818789]
["bitfinex","BTCUSD",1754070260318,1.51199431,114800.0,114790.0,0.01818789]
["bitfinex","BTCUSD",1754070260764,1.23695462,114800.0,114790.0,0.01818789]
["bitfinex","BTCUSD",1754070260990,1.23414462,114800.0,114790.0,0.01818789]
["bitfinex","BTCUSD",1754070261428,1.65211431,114800.0,114790.0,0.01818789]
["bitfinex","BTCUSD",1754070261638,1.73625936,114800.0,114790.0,0.01818789]
["bitfinex","BTCUSD",1754070261866,1.73625936,114800.0,114750.0,0.00217864]
["bitfinex","BTCUSD",1754070262095,4.600854,114730.0,114700.0,0.88284941]
["bitfinex","BTCUSD",1754070262341,1.36212111,114710.0,114700.0,0.51787981]
["bitfinex","BTCUSD",1754070262568,1.41991841,114710.0,114700.0,0.53703946]
["bitfinex","BTCUSD",1754070262781,0.51442874,114660.0,114650.0,0.03601]
["bitfinex","BTCUSD",1754070262996,0.65454874,114660.0,114650.0,0.03303]
["bitfinex","BTCUSD",1754070263211,1.06970843,114660.0,114650.0,0.11722989]
["bitfinex","BTCUSD",1754070263615,1.06970843,114660.0,114650.0,0.03615462]
["bitfinex","BTCUSD",1754070263855,0.65454874,114660.0,114650.0,0.03615462]
["bitfinex","BTCUSD",1754070264273,0.51442874,114660.0,114650.0,0.03615462]
["bitfinex","BTCUSD",1754070264555,0.65454874,114660.0,114650.0,0.03615462]
["bitfinex","BTCUSD",1754070264735,0.65454874,114660.0,114650.0,0.03815462]
["bitfinex","BTCUSD",1754070265379,0.72974843,114660.0,114650.0,0.03815462]
["bitfinex","BTCUSD",1754070265919,0.72974843,114660.0,114650.0,0.04015462]
["bitfinex","BTCUSD",1754070266361,0.31458874,114660.0,114650.0,0.04015462]
["bitfinex","BTCUSD",1754070266577,0.72974843,114660.0,114650.0,0.04015462]
["bitfinex","BTCUSD",1754070267003,0.72974843,114660.0,114650.0,0.00414462]
["bitfinex","BTCUSD",1754070267655,0.72974843,114660.0,114650.0,0.04595462]
["bitfinex","BTCUSD",1754070267656,0.58958843,114660.0,114650.0,0.04595462]
["bitfinex","BTCUSD",1754070267866,0.31458874,114660.0,114650.0,0.04195462]
["bitfinex","BTCUSD",1754070268074,0.17442874,114660.0,114650.0,0.04195462]
["bitfinex","BTCUSD",1754070268295,0.31462874,114660.0,114650.0,0.04295462]
["bitfinex","BTCUSD",1754070269655,0.31458874,114660.0,114650.0,0.04295462]
["bitfinex","BTCUSD",1754070270948,0.72974843,114660.0,114650.0,0.04295462]
["bitfinex","BTCUSD",1754070272233,0.31458874,114660.0,114650.0,0.04295462]
["bitfinex","BTCUSD",1754070272462,0.17442655,114670.0,114650.0,0.04295462]
["bitfinex","BTCUSD",1754070272699,0.17442655,114670.0,114660.0,0.00305]
["bitfinex","BTCUSD",1754070272908,0.59318666,114680.0,114660.0,0.08724989]
["bitfinex","BTCUSD",1754070273130,0.31461353,114670.0,114660.0,0.08419989]
["bitfinex","BTCUSD",1754070273779,0.31561353,114670.0,114660.0,0.12600989]
["bitfinex","BTCUSD",1754070274202,0.31461353,114670.0,114660.0,0.12600989]
["bitfinex","BTCUSD",1754070274422,0.001,114670.0,114660.0,0.12600989]
["bitfinex","BTCUSD",1754070274820,0.38466675,114680.0,114660.0,0.12600989]
["bitfinex","BTCUSD",1754070275057,0.17441353,114670.0,114660.0,0.08419989]
["bitfinex","BTCUSD",1754070275278,0.24446675,114680.0,114660.0,0.08419989]
["bitfinex","BTCUSD",1754070275496,0.24446675,114680.0,114660.0,0.25862729]
["bitfinex","BTCUSD",1754070275497,0.07004334,114680.0,114660.0,0.25862729]
["bitfinex","BTCUSD",1754070275713,0.38464336,114680.0,114670.0,0.04181]
["bitfinex","BTCUSD",1754070277281,0.79980305,114680.0,114660.0,0.08419989]
["bitfinex","BTCUSD",1754070277493,0.59175198,114670.0,114660.0,0.12600989]
["bitfinex","BTCUSD",1754070277706,0.17441353,114670.0,114660.0,0.12600989]
["bitfinex","BTCUSD",1754070277889,0.17659229,114670.0,114660.0,0.12600989]
["bitfinex","BTCUSD",1754070278667,0.17441353,114670.0,114660.0,0.12600989]
["bitfinex","BTCUSD",1754070278871,0.17441353,114670.0,114660.0,0.12700989]
["bitfinex","BTCUSD",1754070279820,0.62909322,114670.0,114660.0,0.08519989]
["bitfinex","BTCUSD",1754070280031,0.62909322,114670.0,114660.0,0.003]
["bitfinex","BTCUSD",1754070280230,0.58957322,114670.0,114660.0,0.003]
["bitfinex","BTCUSD",1754070281325,0.62909322,114670.0,114660.0,0.003]
["bitfinex","BTCUSD",1754070281737,0.58957322,114670.0,114660.0,0.003]
["bitfinex","BTCUSD",1754070281938,0.17441353,114670.0,114660.0,0.04481]
["bitfinex","BTCUSD",1754070282495,0.62909322,114670.0,114660.0,0.003]
["bitfinex","BTCUSD",1754070282901,0.63191322,114670.0,114660.0,0.003]
["bitfinex","BTCUSD",1754070283516,1.05611311,114670.0,114660.0,0.003]
["bitfinex","BTCUSD",1754070283927,1.08181454,114670.0,114660.0,0.002]
["bitfinex","BTCUSD",1754070284389,1.08281454,114670.0,114660.0,0.002]
["bitfinex","BTCUSD",1754070285693,1.10902354,114670.0,114660.0,0.002]
["bitfinex","BTCUSD",1754070285897,0.17442874,114660.0,114650.0,0.00014462]
["bitfinex","BTCUSD",1754070286173,0.76926843,114660.0,114650.0,0.00014462]
["bitfinex","BTCUSD",1754070286816,0.77208843,114660.0,114650.0,0.00014462]
["bitfinex","BTCUSD",1754070287658,0.77406843,114660.0,114650.0,0.00014462]
["bitfinex","BTCUSD",1754070288299,0.85826832,114660.0,114650.0,0.00014462]
["bitfinex","BTCUSD",1754070289375,0.85926832,114660.0,114650.0,0.00014462]
["bitfinex","BTCUSD",1754070289584,0.86026832,114660.0,114650.0,0.00014462]
["bitfinex","BTCUSD",1754070290625,0.85744832,114660.0,114650.0,0.00014462]
["bitfinex","BTCUSD",1754070291310,1.19744832,114660.0,114650.0,0.00014462]
["bitfinex","BTCUSD",1754070291521,1.20025832,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1754070291782,1.21889341,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1754070291991,1.05728832,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1754070292315,1.01776832,114660.0,114650.0,0.00208001]
["bitfinex","BTCUSD",1754070292586,1.01776832,114660.0,114650.0,0.04084001]
["bitfinex","BTCUSD",1754070292808,1.06009832,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1754070293944,1.06009832,114660.0,114650.0,0.00208001]
["bitfinex","BTCUSD",1754070293945,1.01776832,114660.0,114650.0,0.00208001]
["bitfinex","BTCUSD",1754070294151,1.06009832,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1754070294371,1.07873897,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1754070296482,1.06009832,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1754070297111,1.65149884,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1754070297320,1.23633915,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1754070297520,1.26255115,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1754070298770,0.17452565,114600.0,114580.0,0.19213935]
["bitfinex","BTCUSD",1754070299022,0.17452565,114600.0,114590.0,0.08632989]
["bitfinex","BTCUSD",1754070299241,0.18324733,114610.0,114590.0,0.046]
["bitfinex","BTCUSD",1754070299478,0.17452006,114600.0,114590.0,0.04286]
["bitfinex","BTCUSD",1754070299704,0.58967975,114600.0,114590.0,0.04286]
["bitfinex","BTCUSD",1754070300156,0.58967975,114600.0,114590.0,0.00213]
["bitfinex","BTCUSD",1754070300157,0.59164975,114600.0,114590.0,0.00213]
["bitfinex","BTCUSD",1754070300600,0.17452006,114600.0,114590.0,0.048]
["bitfinex","BTCUSD",1754070300827,0.18324733,114610.0,114590.0,0.04587]
["bitfinex","BTCUSD",1754070301044,0.18324733,114610.0,114590.0,0.04273]
["bitfinex","BTCUSD",1754070301258,0.18324733,114610.0,114600.0,0.00314]
["bitfinex","BTCUSD",1754070301698,0.18324733,114610.0,114600.0,0.04387]
["bitfinex","BTCUSD",1754070302337,0.51452565,114620.0,114600.0,0.04387]
["bitfinex","BTCUSD",1754070302548,0.51452565,114620.0,114600.0,0.18483]
["bitfinex","BTCUSD",1754070302790,0.17450484,114610.0,114580.0,0.598916]
["bitfinex","BTCUSD",1754070303017,0.17452147,114600.0,114590.0,0.22511989]
["bitfinex","BTCUSD",1754070303271,0.17452147,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1754070303468,0.17452147,114600.0,114590.0,0.18663]
["bitfinex","BTCUSD",1754070303674,0.17452147,114600.0,114590.0,0.18563]
["bitfinex","BTCUSD",1754070303919,0.17452147,114600.0,114590.0,0.04387]
["bitfinex","BTCUSD",1754070304172,0.17452147,114600.0,114590.0,0.18563]
["bitfinex","BTCUSD",1754070304836,0.17452147,114600.0,114590.0,0.19063]
["bitfinex","BTCUSD",1754070305073,0.17452147,114600.0,114590.0,0.19055]
["bitfinex","BTCUSD",1754070305507,0.17452147,114600.0,114590.0,0.04887]
["bitfinex","BTCUSD",1754070305732,0.17452147,114600.0,114590.0,0.19047]
["bitfinex","BTCUSD",1754070305953,0.229458,114600.0,114590.0,0.19047]
["bitfinex","BTCUSD",1754070306349,0.229458,114600.0,114590.0,0.04887]
["bitfinex","BTCUSD",1754070306612,0.229458,114600.0,114590.0,0.19047]
["bitfinex","BTCUSD",1754070306803,0.229458,114600.0,114590.0,0.19043]
["bitfinex","BTCUSD",1754070306971,0.229458,114600.0,114590.0,0.04887]
["bitfinex","BTCUSD",1754070307189,0.229458,114600.0,114590.0,0.19043]
["bitfinex","BTCUSD",1754070307422,0.229458,114600.0,114590.0,0.19039]
["bitfinex","BTCUSD",1754070307643,0.229458,114600.0,114590.0,0.051]
["bitfinex","BTCUSD",1754070307858,0.229458,114600.0,114590.0,0.19248]
["bitfinex","BTCUSD",1754070308257,0.229458,114600.0,114590.0,0.051]
["bitfinex","BTCUSD",1754070308456,0.229458,114600.0,114590.0,0.19244]
["bitfinex","BTCUSD",1754070309522,0.229458,114600.0,114590.0,0.051]
["bitfinex","BTCUSD",1754070309729,0.229458,114600.0,114590.0,0.19236]
["bitfinex","BTCUSD",1754070310901,0.229458,114600.0,114590.0,0.19232]
["bitfinex","BTCUSD",1754070311775,0.05493653,114600.0,114590.0,0.19232]
["bitfinex","BTCUSD",1754070312299,0.22945659,114600.0,114590.0,0.19232]
["bitfinex","BTCUSD",1754070312933,0.05493653,114600.0,114590.0,0.19232]
["bitfinex","BTCUSD",1754070313139,0.22945659,114600.0,114590.0,0.19232]
["bitfinex","BTCUSD",1754070313353,0.17452006,114600.0,114590.0,0.19232]
["bitfinex","BTCUSD",1754070313770,0.18323008,114610.0,114590.0,0.19232]
["bitfinex","BTCUSD",1754070313988,0.18323008,114610.0,114590.0,0.14845]
["bitfinex","BTCUSD",1754070313989,0.17452006,114600.0,114590.0,0.14845]
["bitfinex","BTCUSD",1754070314194,0.18323008,114610.0,114590.0,0.14845]
["bitfinex","BTCUSD",1754070314412,0.18323008,114610.0,114600.0,0.04387]
["bitfinex","BTCUSD",1754070314609,0.18323008,114610.0,114600.0,0.046]
["bitfinex","BTCUSD",1754070315774,0.23924937,114620.0,114600.0,0.30471876]
["bitfinex","BTCUSD",1754070315981,0.23924937,114620.0,114610.0,0.18479]
["bitfinex","BTCUSD",1754070316201,0.23924937,114620.0,114610.0,0.18692]
["bitfinex","BTCUSD",1754070316634,0.23924937,114620.0,114610.0,0.187]
["bitfinex","BTCUSD",1754070316835,0.17450484,114610.0,114600.0,0.04487]
["bitfinex","BTCUSD",1754070317063,0.17450484,114610.0,114600.0,0.18792]
["bitfinex","BTCUSD",1754070317268,0.17450484,114610.0,114600.0,0.18692]
["bitfinex","BTCUSD",1754070318218,0.17450484,114610.0,114600.0,0.18688]
["bitfinex","BTCUSD",1754070318766,0.17750484,114610.0,114600.0,0.18688]
["bitfinex","BTCUSD",1754070319597,0.17850484,114610.0,114600.0,0.18688]
["bitfinex","BTCUSD",1754070320334,0.17850484,114610.0,114600.0,0.046]
["bitfinex","BTCUSD",1754070320540,0.17850484,114610.0,114600.0,0.18688]
["bitfinex","BTCUSD",1754070320750,0.004,114610.0,114600.0,0.18688]
["bitfinex","BTCUSD",1754070321168,0.004,114610.0,114600.0,0.36140006]
["bitfinex","BTCUSD",1754070321821,0.004,114610.0,114600.0,0.30471995]
["bitfinex","BTCUSD",1754070322055,0.004,114610.0,114600.0,0.86063964]
["bitfinex","BTCUSD",1754070322276,0.004,114610.0,114600.0,0.71987964]
["bitfinex","BTCUSD",1754070322478,0.004,114610.0,114600.0,0.86067964]
["bitfinex","BTCUSD",1754070323164,0.003,114610.0,114600.0,0.86067964]
["bitfinex","BTCUSD",1754070323381,0.005,114610.0,114600.0,0.86067964]
["bitfinex","BTCUSD",1754070323598,0.002,114610.0,114600.0,0.86067964]
["bitfinex","BTCUSD",1754070323816,0.012,114610.0,114600.0,0.86067964]
["bitfinex","BTCUSD",1754070325100,0.05599924,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1754070325316,0.05599924,114620.0,114610.0,0.72035442]
["bitfinex","BTCUSD",1754070325994,0.05599924,114620.0,114610.0,0.30519473]
["bitfinex","BTCUSD",1754070326212,0.05599924,114620.0,114610.0,0.72035442]
["bitfinex","BTCUSD",1754070326438,0.05799924,114620.0,114610.0,1.07780344]
["bitfinex","BTCUSD",1754070327375,0.06799924,114620.0,114610.0,1.07780344]
["bitfinex","BTCUSD",1754070327599,0.05799924,114620.0,114610.0,1.07780344]
["bitfinex","BTCUSD",1754070327810,0.05799924,114620.0,114610.0,1.21840344]
["bitfinex","BTCUSD",1754070328007,0.06499924,114620.0,114610.0,1.21840344]
["bitfinex","BTCUSD",1754070328640,0.06299924,114620.0,114610.0,1.24407463]
["bitfinex","BTCUSD",1754070328871,0.06499924,114620.0,114610.0,1.08602561]
["bitfinex","BTCUSD",1754070329107,0.06499924,114620.0,114610.0,1.22662561]
["bitfinex","BTCUSD",1754070329333,0.06299924,114620.0,114610.0,1.22650561]
["bitfinex","BTCUSD",1754070329843,0.06499924,114620.0,114610.0,1.22650561]
["bitfinex","BTCUSD",1754070332857,0.06499924,114620.0,114610.0,1.24395463]
["bitfinex","BTCUSD",1754070335173,0.06499924,114620.0,114610.0,1.60675763]
["bitfinex","BTCUSD",1754070335600,0.06499924,114620.0,114610.0,1.54910663]
["bitfinex","BTCUSD",1754070336618,0.06499924,114620.0,114610.0,1.57410663]
["bitfinex","BTCUSD",1754070337039,1e-08,114620.0,114610.0,1.59910663]
["bitfinex","BTCUSD",1754070337255,1e-08,114620.0,114610.0,1.38394694]
["bitfinex","BTCUSD",1754070337726,1e-08,114620.0,114610.0,1.79910663]
["bitfinex","BTCUSD",1754070338665,1e-08,114620.0,114610.0,1.55138563]
["bitfinex","BTCUSD",1754070338895,1e-08,114620.0,114610.0,1.64538663]
["bitfinex","BTCUSD",1754070339100,1e-08,114620.0,114610.0,1.59538663]
["bitfinex","BTCUSD",1754070339304,1e-08,114620.0,114610.0,1.62038663]
["bitfinex","BTCUSD",1754070339464,1e-08,114620.0,114610.0,1.64538663]
["bitfinex","BTCUSD",1754070340088,1e-08,114620.0,114610.0,1.62038663]
["bitfinex","BTCUSD",1754070340294,1e-08,114620.0,114610.0,1.59538663]
["bitfinex","BTCUSD",1754070340507,1e-08,114620.0,114610.0,1.64538663]
["bitfinex","BTCUSD",1754070343338,1e-08,114620.0,114610.0,1.62038663]
["bitfinex","BTCUSD",1754070343551,1e-08,114620.0,114610.0,1.64538663]
["bitfinex","BTCUSD",1754070343761,1e-08,114620.0,114610.0,1.50514663]
["bitfinex","BTCUSD",1754070343983,1e-08,114620.0,114610.0,1.64530663]
["bitfinex","BTCUSD",1754070345035,1e-08,114620.0,114610.0,1.23014694]
["bitfinex","BTCUSD",1754070345280,1e-08,114620.0,114610.0,1.64530663]
["bitfinex","BTCUSD",1754070346116,1e-08,114620.0,114610.0,1.65380663]
["bitfinex","BTCUSD",1754070347782,1e-08,114620.0,114610.0,1.62880663]
["bitfinex","BTCUSD",1754070347996,1e-08,114620.0,114610.0,1.65380663]
["bitfinex","BTCUSD",1754070348206,1e-08,114620.0,114610.0,1.48010663]
["bitfinex","BTCUSD",1754070348412,1e-08,114620.0,114610.0,1.47827463]
["bitfinex","BTCUSD",1754070350830,1e-08,114620.0,114610.0,1.06311494]
["bitfinex","BTCUSD",1754070351042,1e-08,114620.0,114610.0,1.47827463]
["bitfinex","BTCUSD",1754070352830,1e-08,114620.0,114610.0,1.06311494]
["bitfinex","BTCUSD",1754070353044,1e-08,114620.0,114610.0,1.47827463]
["bitfinex","BTCUSD",1754070353881,1e-08,114620.0,114610.0,4.43057263]
["bitfinex","BTCUSD",1754070354089,1e-08,114620.0,114610.0,3.78338063]
["bitfinex","BTCUSD",1754070354318,1e-08,114620.0,114610.0,1.89290563]
["bitfinex","BTCUSD",1754070354539,1e-08,114620.0,114610.0,1.86508363]
["bitfinex","BTCUSD",1754070354754,1e-08,114620.0,114610.0,1.69312963]
["bitfinex","BTCUSD",1754070355177,1e-08,114620.0,114610.0,1.08602561]
["bitfinex","BTCUSD",1754070355401,1e-08,114620.0,114610.0,0.76457592]
["bitfinex","BTCUSD",1754070355402,0.04040001,114620.0,114610.0,0.76457592]
["bitfinex","BTCUSD",1754070355612,0.04040001,114620.0,114610.0,0.78202494]
["bitfinex","BTCUSD",1754070355834,0.04040001,114620.0,114610.0,1.19718463]
["bitfinex","BTCUSD",1754070356048,0.00198001,114620.0,114610.0,1.19917463]
["bitfinex","BTCUSD",1754070356268,0.00198001,114620.0,114610.0,1.23905463]
["bitfinex","BTCUSD",1754070356482,0.00198001,114620.0,114610.0,1.24208463]
["bitfinex","BTCUSD",1754070356685,0.00198001,114620.0,114610.0,1.23905463]
["bitfinex","BTCUSD",1754070357344,0.00198001,114620.0,114610.0,0.64182494]
["bitfinex","BTCUSD",1754070357587,0.04040001,114620.0,114610.0,0.76457592]
["bitfinex","BTCUSD",1754070357802,0.07004334,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1754070358011,0.24450251,114640.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1754070358225,0.24450251,114640.0,114630.0,0.1402]
["bitfinex","BTCUSD",1754070358453,0.07004334,114640.0,114630.0,0.1402]
["bitfinex","BTCUSD",1754070358675,0.24450251,114640.0,114630.0,0.1402]
["bitfinex","BTCUSD",1754070359098,0.24850251,114640.0,114630.0,0.14024818]
["bitfinex","BTCUSD",1754070359307,0.24450251,114640.0,114630.0,0.14024818]
["bitfinex","BTCUSD",1754070359731,0.26217251,114640.0,114630.0,0.14024818]
["bitfinex","BTCUSD",1754070360362,0.2985483,114640.0,114630.0,0.14024818]
["bitfinex","BTCUSD",1754070360573,0.02167,114640.0,114630.0,0.31472257]
["bitfinex","BTCUSD",1754070360801,0.02167,114640.0,114630.0,0.39892246]
["bitfinex","BTCUSD",1754070361042,0.004,114640.0,114630.0,0.85898215]
["bitfinex","BTCUSD",1754070361716,0.004,114640.0,114630.0,0.66107148]
["bitfinex","BTCUSD",1754070361920,0.004,114640.0,114630.0,1.21643117]
["bitfinex","BTCUSD",1754070362787,0.004,114640.0,114630.0,2.70634917]
["bitfinex","BTCUSD",1754070362997,0.004,114640.0,114630.0,1.76125917]
["bitfinex","BTCUSD",1754070363215,0.004,114640.0,114630.0,1.44327317]
["bitfinex","BTCUSD",1754070364068,0.00063766,114640.0,114630.0,1.66827317]
["bitfinex","BTCUSD",1754070364280,0.08771334,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1754070364497,0.08771334,114690.0,114680.0,0.39875821]
["bitfinex","BTCUSD",1754070365170,0.70346435,114690.0,114680.0,0.14016]
["bitfinex","BTCUSD",1754070365629,0.70346435,114690.0,114680.0,0.14020818]
["bitfinex","BTCUSD",1754070366053,0.70346435,114690.0,114680.0,4.818e-05]
["bitfinex","BTCUSD",1754070366054,0.28830466,114690.0,114680.0,4.818e-05]
["bitfinex","BTCUSD",1754070366264,0.26209645,114690.0,114680.0,0.14020818]
["bitfinex","BTCUSD",1754070366690,0.67725614,114690.0,114680.0,4.818e-05]
["bitfinex","BTCUSD",1754070366903,0.67725614,114690.0,114680.0,0.14020818]
["bitfinex","BTCUSD",1754070367112,0.67725614,114690.0,114680.0,4.818e-05]
["bitfinex","BTCUSD",1754070368019,0.67725614,114690.0,114680.0,0.00504818]
["bitfinex","BTCUSD",1754070368236,0.6072128,114690.0,114680.0,0.00504818]
["bitfinex","BTCUSD",1754070368452,0.21825511,114690.0,114680.0,0.00504818]
["bitfinex","BTCUSD",1754070368655,0.6334148,114690.0,114680.0,0.00504818]
["bitfinex","BTCUSD",1754070368888,0.71761469,114690.0,114680.0,0.00504818]
["bitfinex","BTCUSD",1754070369560,0.71761469,114690.0,114680.0,0.00704818]
["bitfinex","BTCUSD",1754070370683,0.043872,114690.0,114680.0,0.00704818]
["bitfinex","BTCUSD",1754070370939,0.20075899,114700.0,114680.0,0.26564639]
["bitfinex","BTCUSD",1754070371356,0.64211668,114700.0,114680.0,0.26564639]
["bitfinex","BTCUSD",1754070371565,0.22695699,114700.0,114680.0,0.26564639]
["bitfinex","BTCUSD",1754070371970,0.22695699,114700.0,114680.0,0.25864639]
["bitfinex","BTCUSD",1754070372118,0.22695699,114700.0,114680.0,0.25964639]
["bitfinex","BTCUSD",1754070372463,0.22695699,114700.0,114680.0,0.26464639]
["bitfinex","BTCUSD",1754070372888,0.31115688,114700.0,114680.0,0.26464639]
["bitfinex","BTCUSD",1754070373071,0.17438311,114690.0,114680.0,0.09024807]
["bitfinex","BTCUSD",1754070373477,0.72631657,114700.0,114680.0,0.09024807]
["bitfinex","BTCUSD",1754070373680,0.6072128,114690.0,114680.0,0.00604818]
["bitfinex","BTCUSD",1754070374022,0.6072128,114690.0,114680.0,0.00504818]
["bitfinex","BTCUSD",1754070374225,0.69141269,114690.0,114680.0,0.00704818]
["bitfinex","BTCUSD",1754070374971,0.69141269,114690.0,114680.0,0.00504818]
["bitfinex","BTCUSD",1754070375184,0.6072128,114690.0,114680.0,0.00704818]
["bitfinex","BTCUSD",1754070375408,0.6334138,114690.0,114680.0,0.00704818]
["bitfinex","BTCUSD",1754070376113,0.20058411,114690.0,114680.0,0.00704818]
["bitfinex","BTCUSD",1754070376566,0.21825411,114690.0,114680.0,0.00204818]
["bitfinex","BTCUSD",1754070377219,0.71761369,114690.0,114680.0,0.00204818]
["bitfinex","BTCUSD",1754070377869,0.71761369,114690.0,114680.0,0.00804818]
["bitfinex","BTCUSD",1754070378087,0.71761369,114690.0,114680.0,0.00204818]
["bitfinex","BTCUSD",1754070378296,0.71761369,114690.0,114680.0,0.00804818]
["bitfinex","BTCUSD",1754070380134,0.6334138,114690.0,114680.0,0.00804818]
["bitfinex","BTCUSD",1754070380351,0.21825411,114690.0,114680.0,0.00804818]
["bitfinex","BTCUSD",1754070380544,0.20058411,114690.0,114680.0,0.00804818]
["bitfinex","BTCUSD",1754070381196,0.20058411,114690.0,114680.0,0.14812818]
["bitfinex","BTCUSD",1754070381415,0.20058411,114690.0,114680.0,0.19302818]
["bitfinex","BTCUSD",1754070381772,0.026201,114690.0,114680.0,0.19302818]
["bitfinex","BTCUSD",1754070382115,0.026201,114690.0,114680.0,0.3674265]
["bitfinex","BTCUSD",1754070382547,0.18308899,114700.0,114680.0,0.3674265]
["bitfinex","BTCUSD",1754070382747,0.18308899,114700.0,114690.0,0.21729311]
["bitfinex","BTCUSD",1754070382748,0.026198,114700.0,114690.0,0.21729311]
["bitfinex","BTCUSD",1754070382987,0.23831868,114710.0,114690.0,0.21928311]
["bitfinex","BTCUSD",1754070383191,0.05517864,114710.0,114700.0,0.31444791]
["bitfinex","BTCUSD",1754070383405,0.05517864,114710.0,114700.0,0.26917989]
["bitfinex","BTCUSD",1754070383606,0.05517864,114710.0,114700.0,0.4435478]
["bitfinex","BTCUSD",1754070384924,0.05517864,114710.0,114700.0,0.4505478]
["bitfinex","BTCUSD",1754070385545,0.05517864,114710.0,114700.0,0.4535478]
["bitfinex","BTCUSD",1754070386542,0.05517864,114710.0,114700.0,0.86870749]
["bitfinex","BTCUSD",1754070387569,0.05517864,114710.0,114700.0,0.86570749]
["bitfinex","BTCUSD",1754070387802,0.05517864,114710.0,114700.0,0.85870749]
["bitfinex","BTCUSD",1754070388003,0.05517864,114710.0,114700.0,0.87615651]
["bitfinex","BTCUSD",1754070389224,0.05517864,114710.0,114700.0,0.46099682]
["bitfinex","BTCUSD",1754070389378,0.05517864,114710.0,114700.0,0.87615651]
["bitfinex","BTCUSD",1754070389782,0.05517864,114710.0,114700.0,0.73607651]
["bitfinex","BTCUSD",1754070390140,0.05517864,114710.0,114700.0,0.87611651]
["bitfinex","BTCUSD",1754070392612,0.05517864,114710.0,114700.0,0.4434678]
["bitfinex","BTCUSD",1754070393268,0.05517864,114710.0,114700.0,0.3034678]
["bitfinex","BTCUSD",1754070393439,0.05517864,114710.0,114700.0,0.4434678]
["bitfinex","BTCUSD",1754070394440,0.05517864,114710.0,114700.0,0.85862749]
["bitfinex","BTCUSD",1754070394653,0.05517864,114710.0,114700.0,0.87607651]
["bitfinex","BTCUSD",1754070395089,0.05517864,114710.0,114700.0,1.48487651]
["bitfinex","BTCUSD",1754070396648,0.05517864,114710.0,114700.0,1.37106051]
["bitfinex","BTCUSD",1754070396861,0.05517864,114710.0,114700.0,1.51106051]
["bitfinex","BTCUSD",1754070397077,0.05517864,114710.0,114700.0,1.06971682]
["bitfinex","BTCUSD",1754070397287,0.05517864,114710.0,114700.0,0.92971682]
["bitfinex","BTCUSD",1754070397498,0.05517864,114710.0,114700.0,1.06967682]
["bitfinex","BTCUSD",1754070398964,0.05517864,114710.0,114700.0,0.92971682]
["bitfinex","BTCUSD",1754070399181,0.05517864,114710.0,114700.0,0.7102378]
["bitfinex","BTCUSD",1754070399599,0.05517864,114710.0,114700.0,0.4435678]
["bitfinex","BTCUSD",1754070400015,0.47033833,114710.0,114700.0,0.2585678]
["bitfinex","BTCUSD",1754070400231,0.07311864,114710.0,114700.0,0.3985278]
["bitfinex","BTCUSD",1754070400439,0.05517864,114710.0,114700.0,0.3985278]
["bitfinex","BTCUSD",1754070401057,0.05517864,114710.0,114700.0,0.4055278]
["bitfinex","BTCUSD",1754070401255,0.05517864,114710.0,114700.0,0.4085278]
["bitfinex","BTCUSD",1754070402110,0.05517864,114710.0,114700.0,0.4514778]
["bitfinex","BTCUSD",1754070405182,0.05517864,114710.0,114700.0,0.4116978]
["bitfinex","BTCUSD",1754070405396,0.05517864,114710.0,114700.0,0.23411989]
["bitfinex","BTCUSD",1754070405600,0.05517864,114710.0,114700.0,0.4514378]
["bitfinex","BTCUSD",1754070406039,0.05517864,114710.0,114700.0,0.86659749]
["bitfinex","BTCUSD",1754070407022,0.05517864,114710.0,114700.0,0.86359749]
["bitfinex","BTCUSD",1754070407395,0.05817864,114710.0,114700.0,0.86359749]
["bitfinex","BTCUSD",1754070407801,0.05817864,114710.0,114700.0,0.4484378]
["bitfinex","BTCUSD",1754070408010,0.05817864,114710.0,114700.0,0.85659749]
["bitfinex","BTCUSD",1754070408441,0.06017864,114710.0,114700.0,0.85659749]
["bitfinex","BTCUSD",1754070409496,0.05144801,114710.0,114700.0,1.6292062]
["bitfinex","BTCUSD",1754070409712,1e-08,114710.0,114700.0,1.9230062]
["bitfinex","BTCUSD",1754070409936,0.026183,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1754070410143,0.35794,114770.0,114750.0,0.31421193]
["bitfinex","BTCUSD",1754070410365,0.384122,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1754070410573,0.044122,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1754070410824,0.55838356,114770.0,114760.0,0.02641932]
["bitfinex","BTCUSD",1754070411034,0.63354325,114770.0,114760.0,0.02641932]
["bitfinex","BTCUSD",1754070411249,0.63354325,114770.0,114750.0,0.31421193]
["bitfinex","BTCUSD",1754070411250,0.21886512,114770.0,114750.0,0.31421193]
["bitfinex","BTCUSD",1754070411456,0.38460288,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1754070411663,0.55886515,114770.0,114750.0,0.31421193]
["bitfinex","BTCUSD",1754070411877,0.38460288,114770.0,114760.0,0.008]
["bitfinex","BTCUSD",1754070412322,0.97402696,114770.0,114750.0,0.31421193]
["bitfinex","BTCUSD",1754070412530,0.59989408,114770.0,114750.0,0.32221193]
["bitfinex","BTCUSD",1754070412739,0.60737644,114760.0,114740.0,0.18302247]
["bitfinex","BTCUSD",1754070413077,0.43309969,114750.0,114740.0,0.13988]
["bitfinex","BTCUSD",1754070413292,0.19223193,114750.0,114740.0,0.13988]
["bitfinex","BTCUSD",1754070413470,0.19223193,114750.0,114740.0,0.16660832]
["bitfinex","BTCUSD",1754070413685,0.60739162,114750.0,114740.0,0.02672832]
["bitfinex","BTCUSD",1754070414113,0.60739162,114750.0,114730.0,0.13988]
["bitfinex","BTCUSD",1754070414114,0.17430712,114740.0,114730.0,0.13988]
["bitfinex","BTCUSD",1754070414319,0.60740681,114740.0,114720.0,0.17433711]
["bitfinex","BTCUSD",1754070414529,0.17432232,114730.0,114720.0,0.22407989]
["bitfinex","BTCUSD",1754070414745,0.17432232,114730.0,114720.0,0.08419989]
["bitfinex","BTCUSD",1754070414953,0.60652201,114730.0,114720.0,0.13988]
["bitfinex","BTCUSD",1754070415518,0.17433751,114720.0,114710.0,0.00317]
["bitfinex","BTCUSD",1754070415721,0.17433751,114720.0,114710.0,0.22412807]
["bitfinex","BTCUSD",1754070415925,0.17433751,114720.0,114710.0,0.02621171]
["bitfinex","BTCUSD",1754070416141,0.6065372,114720.0,114710.0,0.02621171]
["bitfinex","BTCUSD",1754070416384,0.19137751,114720.0,114710.0,0.16609171]
["bitfinex","BTCUSD",1754070416758,0.01704,114720.0,114710.0,0.16609171]
["bitfinex","BTCUSD",1754070416928,0.60652201,114730.0,114710.0,0.34044395]
["bitfinex","BTCUSD",1754070417353,0.17433751,114720.0,114710.0,0.17609171]
["bitfinex","BTCUSD",1754070417556,0.17433751,114720.0,114710.0,0.18109171]
["bitfinex","BTCUSD",1754070417982,0.17433751,114720.0,114710.0,0.17109171]
["bitfinex","BTCUSD",1754070418361,0.17433751,114720.0,114710.0,0.17909171]
["bitfinex","BTCUSD",1754070418632,0.17433751,114720.0,114710.0,0.17109171]
["bitfinex","BTCUSD",1754070418845,0.19137751,114720.0,114710.0,0.17109171]
["bitfinex","BTCUSD",1754070419060,0.6065372,114720.0,114710.0,0.03621171]
["bitfinex","BTCUSD",1754070419273,0.6065372,114720.0,114710.0,0.04021171]
["bitfinex","BTCUSD",1754070419923,0.6065372,114720.0,114710.0,0.03621171]
["bitfinex","BTCUSD",1754070420129,0.6065372,114720.0,114710.0,0.04021171]
["bitfinex","BTCUSD",1754070420574,0.78056763,114720.0,114710.0,0.04021171]
["bitfinex","BTCUSD",1754070420791,1.12056763,114720.0,114710.0,0.04021171]
["bitfinex","BTCUSD",1754070421444,1.0864172,114720.0,114710.0,0.03021171]
["bitfinex","BTCUSD",1754070421670,1.0864172,114720.0,114710.0,0.03821171]
["bitfinex","BTCUSD",1754070421671,0.51433751,114720.0,114710.0,0.03821171]
["bitfinex","BTCUSD",1754070421953,0.17433751,114720.0,114710.0,0.07520171]
["bitfinex","BTCUSD",1754070422377,0.17433751,114720.0,114710.0,0.03639171]
["bitfinex","BTCUSD",1754070422583,0.17433751,114720.0,114710.0,0.03939171]
["bitfinex","BTCUSD",1754070422806,0.5894972,114720.0,114710.0,0.03621171]
["bitfinex","BTCUSD",1754070423021,0.6065372,114720.0,114710.0,0.03621171]
["bitfinex","BTCUSD",1754070423448,0.69073709,114720.0,114710.0,0.03621171]
["bitfinex","BTCUSD",1754070423661,0.6065372,114720.0,114710.0,0.03621171]
["bitfinex","BTCUSD",1754070424737,0.9465372,114720.0,114710.0,0.03621171]
["bitfinex","BTCUSD",1754070424958,0.53137751,114720.0,114710.0,0.03621171]
["bitfinex","BTCUSD",1754070425165,0.9465372,114720.0,114710.0,0.03621171]
["bitfinex","BTCUSD",1754070426376,0.17439832,114680.0,114670.0,0.04302]
["bitfinex","BTCUSD",1754070426611,0.17439832,114680.0,114670.0,0.12933399]
["bitfinex","BTCUSD",1754070427278,0.17439832,114680.0,114670.0,0.1553414]
["bitfinex","BTCUSD",1754070428671,0.60659801,114680.0,114670.0,0.02615151]
["bitfinex","BTCUSD",1754070429098,0.60659801,114680.0,114670.0,0.0001441]
["bitfinex","BTCUSD",1754070429520,0.19143832,114680.0,114670.0,0.0001441]
["bitfinex","BTCUSD",1754070429748,0.58955801,114680.0,114670.0,0.0041441]
["bitfinex","BTCUSD",1754070430394,0.72943801,114680.0,114670.0,0.0111441]
["bitfinex","BTCUSD",1754070430817,0.31427832,114680.0,114670.0,0.0111441]
["bitfinex","BTCUSD",1754070431041,0.72943801,114680.0,114670.0,0.0111441]
["bitfinex","BTCUSD",1754070432099,0.74647801,114680.0,114670.0,0.0111441]
["bitfinex","BTCUSD",1754070434178,1.14135238,114680.0,114670.0,0.0111441]
["bitfinex","BTCUSD",1754070435190,1.22555227,114680.0,114670.0,0.0111441]
["bitfinex","BTCUSD",1754070436067,1.22555227,114680.0,114670.0,0.0071441]
["bitfinex","BTCUSD",1754070436270,1.24300129,114680.0,114670.0,0.0001441]
["bitfinex","BTCUSD",1754070436484,1.24300129,114680.0,114670.0,0.0021441]
["bitfinex","BTCUSD",1754070436612,0.8278416,114680.0,114670.0,0.0061441]
["bitfinex","BTCUSD",1754070436817,1.24300129,114680.0,114670.0,0.0061441]
["bitfinex","BTCUSD",1754070437399,1.24300129,114680.0,114670.0,0.0001441]
["bitfinex","BTCUSD",1754070437630,1.24300129,114680.0,114670.0,0.0011441]
["bitfinex","BTCUSD",1754070438890,0.51444395,114650.0,114630.0,0.04302]
["bitfinex","BTCUSD",1754070439095,0.72951213,114640.0,114630.0,0.04302]
["bitfinex","BTCUSD",1754070439298,0.72951213,114640.0,114630.0,0.04499]
["bitfinex","BTCUSD",1754070439503,0.31435244,114640.0,114630.0,0.04499]
["bitfinex","BTCUSD",1754070439727,0.72951213,114640.0,114630.0,0.04499]
["bitfinex","BTCUSD",1754070439922,0.10896171,114640.0,114630.0,0.04499]
["bitfinex","BTCUSD",1754070440128,0.10896171,114640.0,114630.0,0.04799]
["bitfinex","BTCUSD",1754070440331,0.10896171,114640.0,114630.0,0.05499]
["bitfinex","BTCUSD",1754070440541,0.10896171,114640.0,114630.0,0.05199]
["bitfinex","BTCUSD",1754070440750,0.44896171,114640.0,114630.0,0.05199]
["bitfinex","BTCUSD",1754070441025,0.8641214,114640.0,114630.0,0.05199]
["bitfinex","BTCUSD",1754070441541,0.44896171,114640.0,114630.0,0.05199]
["bitfinex","BTCUSD",1754070441967,0.34,114640.0,114630.0,0.05599]
["bitfinex","BTCUSD",1754070442185,0.52316614,114650.0,114630.0,0.05599]
["bitfinex","BTCUSD",1754070442385,0.52316614,114650.0,114630.0,0.18744362]
["bitfinex","BTCUSD",1754070442592,0.52316614,114650.0,114640.0,0.04302]
["bitfinex","BTCUSD",1754070442795,0.52316614,114650.0,114640.0,0.04499]
["bitfinex","BTCUSD",1754070442999,0.97473764,114650.0,114640.0,0.04302]
["bitfinex","BTCUSD",1754070443207,0.52316614,114650.0,114640.0,0.04499]
["bitfinex","BTCUSD",1754070443407,0.93832583,114650.0,114640.0,0.04499]
["bitfinex","BTCUSD",1754070443631,0.52316614,114650.0,114640.0,0.04499]
["bitfinex","BTCUSD",1754070443822,0.93832583,114650.0,114640.0,0.04499]
["bitfinex","BTCUSD",1754070444037,0.93832583,114650.0,114640.0,0.04899]
["bitfinex","BTCUSD",1754070444610,0.52316614,114650.0,114640.0,0.04899]
["bitfinex","BTCUSD",1754070444808,0.93832583,114650.0,114640.0,0.04899]
["bitfinex","BTCUSD",1754070445012,0.52316614,114650.0,114640.0,0.05199]
["bitfinex","BTCUSD",1754070445225,0.58960169,114660.0,114640.0,0.31064906]
["bitfinex","BTCUSD",1754070445226,0.13992,114660.0,114640.0,0.31064906]
["bitfinex","BTCUSD",1754070445581,0.17442937,114660.0,114640.0,0.26762906]
["bitfinex","BTCUSD",1754070445764,0.51442937,114660.0,114650.0,0.0415]
["bitfinex","BTCUSD",1754070445973,0.51442937,114660.0,114650.0,0.04357]
["bitfinex","BTCUSD",1754070446616,0.92958906,114660.0,114650.0,0.04357]
["bitfinex","BTCUSD",1754070446839,0.97200169,114660.0,114650.0,0.0032]
["bitfinex","BTCUSD",1754070446973,0.17444395,114650.0,114640.0,0.0435]
["bitfinex","BTCUSD",1754070447199,0.58960364,114650.0,114640.0,0.0435]
["bitfinex","BTCUSD",1754070447593,0.17444395,114650.0,114640.0,0.04557]
["bitfinex","BTCUSD",1754070447820,0.58960364,114650.0,114640.0,0.04357]
["bitfinex","BTCUSD",1754070449502,0.17444395,114650.0,114640.0,0.04357]
["bitfinex","BTCUSD",1754070449669,0.58960364,114650.0,114640.0,0.04357]
["bitfinex","BTCUSD",1754070450305,0.54063737,114660.0,114640.0,0.04357]
["bitfinex","BTCUSD",1754070450540,0.54063737,114660.0,114650.0,0.002]
["bitfinex","BTCUSD",1754070450541,0.5144302,114660.0,114650.0,0.002]
["bitfinex","BTCUSD",1754070450853,1.00774198,114660.0,114650.0,0.04557]
["bitfinex","BTCUSD",1754070451060,1.00774198,114660.0,114650.0,0.002]
["bitfinex","BTCUSD",1754070451268,1.02524198,114660.0,114650.0,0.002]
["bitfinex","BTCUSD",1754070451493,0.92958989,114660.0,114650.0,0.002]
["bitfinex","BTCUSD",1754070451874,0.5144302,114660.0,114650.0,0.0403]
["bitfinex","BTCUSD",1754070452081,0.5144302,114660.0,114650.0,0.04557]
["bitfinex","BTCUSD",1754070452498,0.51442874,114660.0,114650.0,0.04857]
["bitfinex","BTCUSD",1754070453178,0.51442874,114660.0,114650.0,0.04657]
["bitfinex","BTCUSD",1754070453358,1.10099166,114660.0,114650.0,0.003]
["bitfinex","BTCUSD",1754070454256,1.18519155,114660.0,114650.0,0.005]
["bitfinex","BTCUSD",1754070455029,1.11514821,114660.0,114650.0,0.005]
["bitfinex","BTCUSD",1754070455447,1.44610801,114660.0,114650.0,0.005]
["bitfinex","BTCUSD",1754070456340,1.03094832,114660.0,114650.0,0.005]
["bitfinex","BTCUSD",1754070457572,1.05715932,114660.0,114650.0,0.005]
["bitfinex","BTCUSD",1754070457975,1.47231901,114660.0,114650.0,0.005]
["bitfinex","BTCUSD",1754070458783,1.61223901,114660.0,114650.0,0.005]
["bitfinex","BTCUSD",1754070458986,1.71388792,114660.0,114650.0,0.005]
["bitfinex","BTCUSD",1754070460085,1.71388792,114660.0,114650.0,0.003]
["bitfinex","BTCUSD",1754070460285,1.62968803,114660.0,114650.0,0.003]
["bitfinex","BTCUSD",1754070461276,0.17447439,114630.0,114620.0,0.04154794]
["bitfinex","BTCUSD",1754070461483,0.58963408,114630.0,114620.0,0.04041794]
["bitfinex","BTCUSD",1754070462263,0.58963408,114630.0,114620.0,0.04361794]
["bitfinex","BTCUSD",1754070462467,0.58963408,114630.0,114620.0,0.04661794]
["bitfinex","BTCUSD",1754070462663,0.58963408,114630.0,114620.0,0.05161794]
["bitfinex","BTCUSD",1754070463517,1.15375397,114630.0,114620.0,0.05161794]
["bitfinex","BTCUSD",1754070464023,1.23795386,114630.0,114620.0,0.01124794]
["bitfinex","BTCUSD",1754070464285,1.25511386,114630.0,114620.0,0.00804794]
["bitfinex","BTCUSD",1754070464490,0.82279417,114630.0,114620.0,0.00804794]
["bitfinex","BTCUSD",1754070464688,1.06955408,114630.0,114620.0,0.05161794]
["bitfinex","BTCUSD",1754070466342,1.13232432,114630.0,114620.0,0.05161794]
["bitfinex","BTCUSD",1754070467805,0.71716463,114630.0,114620.0,0.05161794]
["bitfinex","BTCUSD",1754070468040,1.13232432,114630.0,114620.0,0.05161794]
["bitfinex","BTCUSD",1754070468452,0.71716463,114630.0,114620.0,0.05161794]
["bitfinex","BTCUSD",1754070468676,1.13232432,114630.0,114620.0,0.05161794]
["bitfinex","BTCUSD",1754070468886,0.71716463,114630.0,114620.0,0.05161794]
["bitfinex","BTCUSD",1754070469086,1.13232432,114630.0,114620.0,0.05161794]
["bitfinex","BTCUSD",1754070469946,0.54269024,114630.0,114620.0,0.05161794]
["bitfinex","BTCUSD",1754070470230,0.54269024,114630.0,114620.0,0.22610755]
["bitfinex","BTCUSD",1754070470231,0.06277024,114630.0,114620.0,0.22610755]
["bitfinex","BTCUSD",1754070470437,0.06277024,114630.0,114620.0,0.31030744]
["bitfinex","BTCUSD",1754070471065,0.06277024,114630.0,114620.0,0.31899786]
["bitfinex","BTCUSD",1754070476653,0.06277024,114630.0,114620.0,0.58779786]
["bitfinex","BTCUSD",1754070478015,0.65240432,114630.0,114620.0,0.55322825]
["bitfinex","BTCUSD",1754070478434,0.65240432,114630.0,114620.0,0.32041794]
["bitfinex","BTCUSD",1754070478642,0.65240432,114630.0,114620.0,0.28004794]
["bitfinex","BTCUSD",1754070478840,0.65240432,114630.0,114620.0,0.27684794]
["bitfinex","BTCUSD",1754070479992,0.65240432,114630.0,114620.0,0.28009794]
["bitfinex","BTCUSD",1754070480197,0.06277024,114630.0,114620.0,0.31960794]
["bitfinex","BTCUSD",1754070480638,0.06277024,114630.0,114620.0,0.57829744]
["bitfinex","BTCUSD",1754070481903,0.65240432,114630.0,114620.0,0.40380783]
["bitfinex","BTCUSD",1754070482155,0.65240432,114630.0,114620.0,0.31960794]
["bitfinex","BTCUSD",1754070482569,0.65240432,114630.0,114620.0,0.05080794]
["bitfinex","BTCUSD",1754070482979,0.47792993,114630.0,114620.0,0.05080794]
["bitfinex","BTCUSD",1754070483230,0.69390496,114630.0,114620.0,0.04868794]
["bitfinex","BTCUSD",1754070483431,0.69390496,114630.0,114620.0,0.14792794]
["bitfinex","BTCUSD",1754070483616,0.70998496,114630.0,114620.0,0.00804794]
["bitfinex","BTCUSD",1754070484026,0.84986496,114630.0,114620.0,0.00804794]
["bitfinex","BTCUSD",1754070484916,0.39320463,114630.0,114620.0,0.00804794]
["bitfinex","BTCUSD",1754070485237,0.79228432,114630.0,114620.0,0.00804794]
["bitfinex","BTCUSD",1754070488508,0.80836432,114630.0,114620.0,0.00804794]
["bitfinex","BTCUSD",1754070490280,0.79228432,114630.0,114620.0,0.00804794]
["bitfinex","BTCUSD",1754070490492,0.79228432,114630.0,114620.0,0.01129794]
["bitfinex","BTCUSD",1754070490696,0.79228432,114630.0,114620.0,0.04868794]
["bitfinex","BTCUSD",1754070491138,0.79228432,114630.0,114620.0,0.05080794]
["bitfinex","BTCUSD",1754070492024,0.79228432,114630.0,114620.0,0.01129794]
["bitfinex","BTCUSD",1754070492234,0.87648421,114630.0,114620.0,0.00804794]
["bitfinex","BTCUSD",1754070492435,0.89256421,114630.0,114620.0,0.00804794]
["bitfinex","BTCUSD",1754070492617,0.91877921,114630.0,114620.0,0.00804794]
["bitfinex","BTCUSD",1754070493321,0.83457932,114630.0,114620.0,0.00804794]
["bitfinex","BTCUSD",1754070493537,0.81849932,114630.0,114620.0,0.00804794]
["bitfinex","BTCUSD",1754070494095,0.81849932,114630.0,114620.0,0.01129794]
["bitfinex","BTCUSD",1754070494400,0.81849932,114630.0,114620.0,0.05080794]
["bitfinex","BTCUSD",1754070495011,0.81849932,114630.0,114620.0,0.04868794]
["bitfinex","BTCUSD",1754070495214,0.90269921,114630.0,114620.0,0.04868794]
["bitfinex","BTCUSD",1754070495423,0.90269921,114630.0,114620.0,0.00804794]
["bitfinex","BTCUSD",1754070496402,0.91877921,114630.0,114620.0,0.00804794]
["bitfinex","BTCUSD",1754070497427,0.81849932,114630.0,114620.0,0.05080794]
["bitfinex","BTCUSD",1754070497581,0.79228432,114630.0,114620.0,0.05080794]
["bitfinex","BTCUSD",1754070498460,1.13228432,114630.0,114620.0,0.05080794]
["bitfinex","BTCUSD",1754070499760,0.81792993,114630.0,114620.0,0.05080794]
["bitfinex","BTCUSD",1754070499971,0.06277024,114630.0,114620.0,0.22529755]
["bitfinex","BTCUSD",1754070500930,0.06277024,114630.0,114620.0,0.44937744]
["bitfinex","BTCUSD",1754070503730,0.06277024,114630.0,114620.0,0.88198615]
["bitfinex","BTCUSD",1754070503934,0.05952024,114630.0,114620.0,1.22198615]
["bitfinex","BTCUSD",1754070504150,0.02621,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1754070504368,0.02621,114670.0,114660.0,0.42671715]
["bitfinex","BTCUSD",1754070504587,0.65958735,114690.0,114660.0,0.29005715]
["bitfinex","BTCUSD",1754070504800,0.24442766,114690.0,114670.0,0.43958342]
["bitfinex","BTCUSD",1754070505014,0.65958735,114690.0,114670.0,0.43958266]
["bitfinex","BTCUSD",1754070505247,0.65958735,114690.0,114670.0,0.40171266]
["bitfinex","BTCUSD",1754070505630,0.65958735,114690.0,114680.0,0.03787]
["bitfinex","BTCUSD",1754070505835,1.00166735,114690.0,114680.0,0.03787]
["bitfinex","BTCUSD",1754070506906,0.51646432,114690.0,114680.0,0.03787]
["bitfinex","BTCUSD",1754070507129,0.75723969,114690.0,114680.0,0.04082]
["bitfinex","BTCUSD",1754070507350,0.9316228,114690.0,114680.0,0.04082]
["bitfinex","BTCUSD",1754070507555,0.75723969,114690.0,114680.0,0.04082]
["bitfinex","BTCUSD",1754070507970,0.9316228,114690.0,114680.0,0.04082]
["bitfinex","BTCUSD",1754070508636,0.9316228,114690.0,114680.0,0.03887]
["bitfinex","BTCUSD",1754070509075,0.9498528,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1754070509746,1.22278572,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1754070509994,0.51439832,114680.0,114670.0,4.794e-05]
["bitfinex","BTCUSD",1754070510198,0.93163801,114680.0,114670.0,4.794e-05]
["bitfinex","BTCUSD",1754070510409,0.51948832,114680.0,114670.0,4.794e-05]
["bitfinex","BTCUSD",1754070510618,0.93163801,114680.0,114670.0,0.03791794]
["bitfinex","BTCUSD",1754070511707,0.93163801,114680.0,114670.0,0.03891794]
["bitfinex","BTCUSD",1754070511887,0.94986801,114680.0,114670.0,0.00104794]
["bitfinex","BTCUSD",1754070512119,0.93464801,114680.0,114670.0,0.00104794]
["bitfinex","BTCUSD",1754070512644,0.93464801,114680.0,114670.0,0.00204794]
["bitfinex","BTCUSD",1754070513047,0.93464801,114680.0,114670.0,0.00104794]
["bitfinex","BTCUSD",1754070513048,0.75275735,114680.0,114670.0,0.00104794]
["bitfinex","BTCUSD",1754070513252,0.92715567,114680.0,114670.0,0.00104794]
["bitfinex","BTCUSD",1754070514137,0.92414567,114680.0,114670.0,0.03791794]
["bitfinex","BTCUSD",1754070515010,0.92414567,114680.0,114670.0,0.03986794]
["bitfinex","BTCUSD",1754070515167,1.06186567,114680.0,114670.0,0.04408794]
["bitfinex","BTCUSD",1754070515727,1.06186567,114680.0,114670.0,0.04508794]
["bitfinex","BTCUSD",1754070515931,0.64670598,114680.0,114670.0,0.04508794]
["bitfinex","BTCUSD",1754070516150,0.64670598,114680.0,114670.0,0.04308794]
["bitfinex","BTCUSD",1754070516372,1.06186567,114680.0,114670.0,0.04508794]
["bitfinex","BTCUSD",1754070516583,1.06394567,114680.0,114670.0,0.03991794]
["bitfinex","BTCUSD",1754070516998,1.06394567,114680.0,114670.0,0.00204794]
["bitfinex","BTCUSD",1754070517200,1.08217567,114680.0,114670.0,0.00204794]
["bitfinex","BTCUSD",1754070517482,1.08217567,114680.0,114670.0,0.00504794]
["bitfinex","BTCUSD",1754070518163,1.08217567,114680.0,114670.0,0.00204794]
["bitfinex","BTCUSD",1754070518605,1.08217567,114680.0,114670.0,0.00104794]
["bitfinex","BTCUSD",1754070518810,1.06695567,114680.0,114670.0,0.00104794]
["bitfinex","BTCUSD",1754070518969,1.06695567,114680.0,114670.0,0.00204794]
["bitfinex","BTCUSD",1754070519770,1.08217567,114680.0,114670.0,0.00204794]
["bitfinex","BTCUSD",1754070520465,1.06691567,114680.0,114670.0,0.00204794]
["bitfinex","BTCUSD",1754070520667,1.06390567,114680.0,114670.0,0.03991794]
["bitfinex","BTCUSD",1754070521084,1.06691567,114680.0,114670.0,0.00204794]
["bitfinex","BTCUSD",1754070521301,0.65175598,114680.0,114670.0,0.00204794]
["bitfinex","BTCUSD",1754070521507,1.06691567,114680.0,114670.0,0.00204794]
["bitfinex","BTCUSD",1754070522776,1.06691567,114680.0,114670.0,0.03991794]
["bitfinex","BTCUSD",1754070524277,1.06691567,114680.0,114670.0,0.00204794]
["bitfinex","BTCUSD",1754070525176,1.06390567,114680.0,114670.0,0.00204794]
["bitfinex","BTCUSD",1754070525386,1.06691567,114680.0,114670.0,0.00204794]
["bitfinex","BTCUSD",1754070525599,1.25132545,114680.0,114670.0,0.00204794]
["bitfinex","BTCUSD",1754070526262,1.26877447,114680.0,114670.0,0.00204794]
["bitfinex","BTCUSD",1754070526683,1.18457458,114680.0,114670.0,0.00104794]
["bitfinex","BTCUSD",1754070527310,1.18457458,114680.0,114670.0,4.794e-05]
["bitfinex","BTCUSD",1754070528118,1.21078358,114680.0,114670.0,4.794e-05]
["bitfinex","BTCUSD",1754070528570,1.21378358,114680.0,114670.0,4.794e-05]
["bitfinex","BTCUSD",1754070528799,1.21478358,114680.0,114670.0,4.794e-05]
["bitfinex","BTCUSD",1754070529540,1.29898347,114680.0,114670.0,4.794e-05]
["bitfinex","BTCUSD",1754070531091,0.17447439,114630.0,114620.0,0.07326334]
["bitfinex","BTCUSD",1754070531302,0.58963408,114630.0,114620.0,0.07535718]
["bitfinex","BTCUSD",1754070531731,0.58963408,114630.0,114620.0,0.11322718]
["bitfinex","BTCUSD",1754070531935,0.58963408,114630.0,114620.0,0.04318384]
["bitfinex","BTCUSD",1754070532091,0.58963408,114630.0,114620.0,0.04618384]
["bitfinex","BTCUSD",1754070532758,0.72937886,114640.0,114620.0,0.22067345]
["bitfinex","BTCUSD",1754070532951,0.72937886,114640.0,114630.0,0.04109]
["bitfinex","BTCUSD",1754070533153,0.13972,114640.0,114630.0,0.21751439]
["bitfinex","BTCUSD",1754070533353,0.73806105,114650.0,114630.0,0.21751439]
["bitfinex","BTCUSD",1754070533556,1.07806105,114650.0,114640.0,0.04109]
["bitfinex","BTCUSD",1754070533813,1.08014105,114650.0,114640.0,0.04304]
["bitfinex","BTCUSD",1754070533954,1.08014105,114650.0,114640.0,0.03982]
["bitfinex","BTCUSD",1754070534581,0.17445917,114640.0,114630.0,0.00322]
["bitfinex","BTCUSD",1754070534788,0.73148886,114640.0,114630.0,0.03644]
["bitfinex","BTCUSD",1754070535155,0.73148886,114640.0,114630.0,0.03844]
["bitfinex","BTCUSD",1754070536519,0.73148886,114640.0,114630.0,0.03944]
["bitfinex","BTCUSD",1754070536921,0.73148886,114640.0,114630.0,0.04044]
["bitfinex","BTCUSD",1754070539203,0.73469886,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1754070539746,0.65953917,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1754070539880,1.07469886,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1754070540077,1.07148886,114640.0,114630.0,0.03844]
["bitfinex","BTCUSD",1754070540291,1.07148886,114640.0,114630.0,0.04044]
["bitfinex","BTCUSD",1754070540527,1.07148886,114640.0,114630.0,0.0435]
["bitfinex","BTCUSD",1754070540732,1.07148886,114640.0,114630.0,0.04044]
["bitfinex","BTCUSD",1754070540929,1.07148886,114640.0,114630.0,0.03844]
["bitfinex","BTCUSD",1754070541245,1.07469886,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1754070541462,0.65953917,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1754070541639,1.07148886,114640.0,114630.0,0.03844]
["bitfinex","BTCUSD",1754070543042,0.92961886,114640.0,114630.0,0.0435]
["bitfinex","BTCUSD",1754070543245,1.06933886,114640.0,114630.0,0.0435]
["bitfinex","BTCUSD",1754070543889,1.07148886,114640.0,114630.0,0.0435]
["bitfinex","BTCUSD",1754070544103,1.07148886,114640.0,114630.0,0.04044]
["bitfinex","BTCUSD",1754070544315,1.07148886,114640.0,114630.0,0.03844]
["bitfinex","BTCUSD",1754070547251,1.07148886,114640.0,114630.0,0.04044]
["bitfinex","BTCUSD",1754070547680,1.07148886,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1754070547907,1.07469886,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1754070548519,1.07469886,114640.0,114630.0,0.03844]
["bitfinex","BTCUSD",1754070548920,1.30003973,114640.0,114630.0,0.03844]
["bitfinex","BTCUSD",1754070549176,1.31543973,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1754070549387,1.41572671,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1754070549600,1.38423962,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1754070549807,1.38423962,114640.0,114630.0,0.03844]
["bitfinex","BTCUSD",1754070550197,1.38423962,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1754070550428,0.74052906,114640.0,114630.0,0.03844]
["bitfinex","BTCUSD",1754070550646,1.06077934,114640.0,114630.0,0.03844]
["bitfinex","BTCUSD",1754070551231,1.38102962,114640.0,114630.0,0.03844]
["bitfinex","BTCUSD",1754070551471,1.38423962,114640.0,114630.0,0.03844]
["bitfinex","BTCUSD",1754070551676,1.38423962,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1754070551951,1.38102962,114640.0,114630.0,0.03844]
["bitfinex","BTCUSD",1754070552160,0.92105934,114640.0,114630.0,0.03844]
["bitfinex","BTCUSD",1754070552374,0.97438945,114640.0,114630.0,0.0435]
["bitfinex","BTCUSD",1754070552805,0.97653945,114640.0,114630.0,0.0435]
["bitfinex","BTCUSD",1754070553009,1.07326991,114640.0,114630.0,0.04044]
["bitfinex","BTCUSD",1754070553214,1.07326991,114640.0,114630.0,0.03844]
["bitfinex","BTCUSD",1754070554134,0.65628917,114640.0,114630.0,0.04044]
["bitfinex","BTCUSD",1754070554346,1.07326991,114640.0,114630.0,0.0435]
["bitfinex","BTCUSD",1754070554976,0.65628917,114640.0,114630.0,0.0435]
["bitfinex","BTCUSD",1754070555199,1.07111991,114640.0,114630.0,0.0435]
["bitfinex","BTCUSD",1754070555406,0.34,114640.0,114630.0,0.0435]
["bitfinex","BTCUSD",1754070555656,0.65409917,114640.0,114630.0,0.0435]
["bitfinex","BTCUSD",1754070555860,1.07107991,114640.0,114630.0,0.0435]
["bitfinex","BTCUSD",1754070558451,0.47964,114640.0,114630.0,0.0435]
["bitfinex","BTCUSD",1754070559046,0.65409917,114640.0,114630.0,0.0435]
["bitfinex","BTCUSD",1754070560001,1.07107991,114640.0,114630.0,0.0435]
["bitfinex","BTCUSD",1754070562335,0.65409917,114640.0,114630.0,0.0435]
["bitfinex","BTCUSD",1754070562541,0.51445917,114640.0,114630.0,0.0435]
["bitfinex","BTCUSD",1754070562814,1.07107991,114640.0,114630.0,0.0435]
["bitfinex","BTCUSD",1754070563053,0.93143991,114640.0,114630.0,0.0435]
["bitfinex","BTCUSD",1754070563300,1.07107991,114640.0,114630.0,0.0435]
["bitfinex","BTCUSD",1754070565130,1.07309991,114640.0,114630.0,0.0435]
["bitfinex","BTCUSD",1754070565396,1.1603198,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1754070566125,1.1603198,114640.0,114630.0,0.03835]
["bitfinex","BTCUSD",1754070567938,1.07611991,114640.0,114630.0,0.03835]
["bitfinex","BTCUSD",1754070568676,0.65913917,114640.0,114630.0,0.03835]
["bitfinex","BTCUSD",1754070568895,1.07309991,114640.0,114630.0,0.03835]
["bitfinex","BTCUSD",1754070571323,0.65611917,114640.0,114630.0,0.03835]
["bitfinex","BTCUSD",1754070571491,1.07309991,114640.0,114630.0,0.03835]
["bitfinex","BTCUSD",1754070572154,1.07611991,114640.0,114630.0,0.03835]
["bitfinex","BTCUSD",1754070572365,1.07309991,114640.0,114630.0,0.03835]
["bitfinex","BTCUSD",1754070574444,1.07309991,114640.0,114630.0,0.04041]
["bitfinex","BTCUSD",1754070574842,0.97633439,114640.0,114630.0,0.04041]
["bitfinex","BTCUSD",1754070575305,0.97633439,114640.0,114630.0,0.03835]
["bitfinex","BTCUSD",1754070575306,0.83669439,114640.0,114630.0,0.03835]
["bitfinex","BTCUSD",1754070575552,0.58753334,114680.0,114650.0,0.17443711]
["bitfinex","BTCUSD",1754070575790,0.66915469,114690.0,114670.0,0.00206]
["bitfinex","BTCUSD",1754070576045,0.50338969,114690.0,114670.0,0.17647337]
["bitfinex","BTCUSD",1754070576265,0.50338969,114690.0,114670.0,0.00501]
["bitfinex","BTCUSD",1754070576266,0.49461354,114680.0,114670.0,0.00501]
["bitfinex","BTCUSD",1754070576481,0.17441353,114670.0,114660.0,0.22375989]
["bitfinex","BTCUSD",1754070576706,0.49462875,114670.0,114660.0,0.26511989]
["bitfinex","BTCUSD",1754070576959,0.17441353,114670.0,114660.0,0.00501]
["bitfinex","BTCUSD",1754070577169,0.59309866,114670.0,114660.0,0.17034813]
["bitfinex","BTCUSD",1754070577411,0.59309866,114670.0,114660.0,0.18106384]
["bitfinex","BTCUSD",1754070577840,0.59309866,114670.0,114660.0,0.03649384]
["bitfinex","BTCUSD",1754070577841,0.67729855,114670.0,114660.0,0.03649384]
["bitfinex","BTCUSD",1754070578088,0.59309866,114670.0,114660.0,0.03649384]
["bitfinex","BTCUSD",1754070578489,0.59309866,114670.0,114660.0,0.03849384]
["bitfinex","BTCUSD",1754070578705,0.73261866,114670.0,114660.0,0.03849384]
["bitfinex","BTCUSD",1754070578918,0.73563866,114670.0,114660.0,0.00214384]
["bitfinex","BTCUSD",1754070579136,0.73563866,114670.0,114660.0,0.00414384]
["bitfinex","BTCUSD",1754070579778,1.08965866,114670.0,114660.0,0.00214384]
["bitfinex","BTCUSD",1754070580635,1.08965866,114670.0,114660.0,0.00014384]
["bitfinex","BTCUSD",1754070581077,1.08965866,114670.0,114660.0,0.00114384]
["bitfinex","BTCUSD",1754070581265,1.08965866,114670.0,114660.0,0.00214384]
["bitfinex","BTCUSD",1754070581470,1.07563866,114670.0,114660.0,0.00214384]
["bitfinex","BTCUSD",1754070581682,1.16930104,114670.0,114660.0,0.00214384]
["bitfinex","BTCUSD",1754070582134,1.25538901,114670.0,114660.0,0.00214384]
["bitfinex","BTCUSD",1754070582362,0.76665591,114670.0,114660.0,0.00214384]
["bitfinex","BTCUSD",1754070582859,1.16930104,114670.0,114660.0,0.00214384]
["bitfinex","BTCUSD",1754070583083,1.16930104,114670.0,114660.0,0.03849384]
["bitfinex","BTCUSD",1754070583300,1.16426104,114670.0,114660.0,0.04350384]
["bitfinex","BTCUSD",1754070583514,0.74759591,114670.0,114660.0,0.04350384]
["bitfinex","BTCUSD",1754070583955,1.16426104,114670.0,114660.0,0.04350384]
["bitfinex","BTCUSD",1754070584379,1.02474104,114670.0,114660.0,0.04350384]
["bitfinex","BTCUSD",1754070586074,1.02676104,114670.0,114660.0,0.04350384]
["bitfinex","BTCUSD",1754070586297,1.02676104,114670.0,114660.0,0.04055384]
["bitfinex","BTCUSD",1754070586708,1.16624104,114670.0,114660.0,0.04055384]
["bitfinex","BTCUSD",1754070588674,1.02676104,114670.0,114660.0,0.04350384]
["bitfinex","BTCUSD",1754070590657,1.16624104,114670.0,114660.0,0.04350384]
["bitfinex","BTCUSD",1754070591071,1.16422104,114670.0,114660.0,0.04350384]
["bitfinex","BTCUSD",1754070591286,1.16624104,114670.0,114660.0,0.04350384]
["bitfinex","BTCUSD",1754070591498,1.16624104,114670.0,114660.0,0.04055384]
["bitfinex","BTCUSD",1754070592730,1.25044093,114670.0,114660.0,0.00214384]
["bitfinex","BTCUSD",1754070592935,1.26800093,114670.0,114660.0,0.00214384]
["bitfinex","BTCUSD",1754070593760,0.75259591,114670.0,114660.0,0.00214384]
["bitfinex","BTCUSD",1754070593937,1.02676104,114670.0,114660.0,0.03849384]
["bitfinex","BTCUSD",1754070594214,1.16620104,114670.0,114660.0,0.03849384]
["bitfinex","BTCUSD",1754070594598,1.16620104,114670.0,114660.0,0.04060384]
["bitfinex","BTCUSD",1754070594812,1.16620104,114670.0,114660.0,0.04373384]
["bitfinex","BTCUSD",1754070595645,1.16620104,114670.0,114660.0,0.04060384]
["bitfinex","BTCUSD",1754070596640,1.16418104,114670.0,114660.0,0.04373384]
["bitfinex","BTCUSD",1754070597091,1.16634104,114670.0,114660.0,0.04373384]
["bitfinex","BTCUSD",1754070597463,1.16634104,114670.0,114660.0,0.04060384]
["bitfinex","BTCUSD",1754070597893,1.16634104,114670.0,114660.0,0.03849384]
["bitfinex","BTCUSD",1754070599056,1.06973389,114670.0,114660.0,0.03849384]
["bitfinex","BTCUSD",1754070599757,0.93029389,114670.0,114660.0,0.03849384]
["bitfinex","BTCUSD",1754070600006,0.09366238,114670.0,114660.0,0.06975408]
["bitfinex","BTCUSD",1754070600218,0.09366238,114670.0,114660.0,0.71848403]
["bitfinex","BTCUSD",1754070600645,0.09366238,114670.0,114660.0,1.03854201]
["bitfinex","BTCUSD",1754070600871,0.09041238,114670.0,114660.0,1.05599103]
["bitfinex","BTCUSD",1754070601077,0.09041238,114670.0,114660.0,1.39499103]
["bitfinex","BTCUSD",1754070601534,0.09441238,114670.0,114660.0,1.39499103]
["bitfinex","BTCUSD",1754070601740,0.09041238,114670.0,114660.0,1.39499103]
["bitfinex","BTCUSD",1754070602167,0.09441238,114670.0,114660.0,1.39499103]
["bitfinex","BTCUSD",1754070602625,0.09441238,114670.0,114660.0,0.68706173]
["bitfinex","BTCUSD",1754070602835,0.09441238,114670.0,114660.0,0.82642173]
["bitfinex","BTCUSD",1754070603599,0.09441238,114670.0,114660.0,1.24288654]
["bitfinex","BTCUSD",1754070605620,0.09441238,114670.0,114660.0,0.68706173]
["bitfinex","BTCUSD",1754070605835,0.09657238,114670.0,114660.0,0.15205397]
["bitfinex","BTCUSD",1754070606049,0.51598719,114670.0,114660.0,0.28930397]
["bitfinex","BTCUSD",1754070606269,0.09952238,114670.0,114660.0,0.28930397]
["bitfinex","BTCUSD",1754070606500,1.11484406,114670.0,114660.0,0.00014384]
["bitfinex","BTCUSD",1754070607527,1.11084406,114670.0,114660.0,0.00014384]
["bitfinex","BTCUSD",1754070607750,1.11084406,114670.0,114660.0,0.00914384]
["bitfinex","BTCUSD",1754070607957,1.11084406,114670.0,114660.0,0.00314384]
["bitfinex","BTCUSD",1754070608402,1.11084406,114670.0,114660.0,0.00814384]
["bitfinex","BTCUSD",1754070608607,1.18012072,114670.0,114660.0,0.00814384]
["bitfinex","BTCUSD",1754070609070,1.18012072,114670.0,114660.0,0.00514384]
["bitfinex","BTCUSD",1754070609572,1.18012072,114670.0,114660.0,0.00814384]
["bitfinex","BTCUSD",1754070610054,1.25495832,114670.0,114660.0,0.00814384]
["bitfinex","BTCUSD",1754070610530,1.25495832,114670.0,114660.0,0.00514384]
["bitfinex","BTCUSD",1754070611386,0.60993591,114670.0,114660.0,0.00514384]
["bitfinex","BTCUSD",1754070611666,0.60993591,114670.0,114660.0,0.04683384]
["bitfinex","BTCUSD",1754070611667,0.60698591,114670.0,114660.0,0.04683384]
["bitfinex","BTCUSD",1754070611940,0.43257238,114670.0,114660.0,0.04683384]
["bitfinex","BTCUSD",1754070612154,0.60698591,114670.0,114660.0,0.04683384]
["bitfinex","BTCUSD",1754070612370,0.60698591,114670.0,114660.0,0.04983384]
["bitfinex","BTCUSD",1754070612578,0.60993591,114670.0,114660.0,0.04772384]
["bitfinex","BTCUSD",1754070612786,1.02640072,114670.0,114660.0,0.06858935]
["bitfinex","BTCUSD",1754070613013,1.02640072,114670.0,114660.0,0.07158935]
["bitfinex","BTCUSD",1754070613500,1.02640072,114670.0,114660.0,0.06558935]
["bitfinex","BTCUSD",1754070613733,1.02640072,114670.0,114660.0,0.06858935]
["bitfinex","BTCUSD",1754070613875,1.02640072,114670.0,114660.0,0.02900935]
["bitfinex","BTCUSD",1754070614084,1.02640072,114670.0,114660.0,0.03300935]
["bitfinex","BTCUSD",1754070614522,1.16568072,114670.0,114660.0,0.03300935]
["bitfinex","BTCUSD",1754070616864,1.26428061,114670.0,114660.0,0.00714384]
["bitfinex","BTCUSD",1754070617258,1.18008072,114670.0,114660.0,0.00714384]
["bitfinex","BTCUSD",1754070617461,1.16568072,114670.0,114660.0,0.00714384]
["bitfinex","BTCUSD",1754070618211,0.60698591,114670.0,114660.0,0.04883384]
["bitfinex","BTCUSD",1754070618599,0.09041238,114670.0,114660.0,0.31059247]
["bitfinex","BTCUSD",1754070618980,0.09041238,114670.0,114660.0,0.27544373]
["bitfinex","BTCUSD",1754070620314,0.26482591,114670.0,114660.0,0.27544373]
["bitfinex","BTCUSD",1754070621810,0.68640072,114670.0,114660.0,0.21161673]
["bitfinex","BTCUSD",1754070622019,0.68640072,114670.0,114660.0,0.03275673]
["bitfinex","BTCUSD",1754070622411,0.70080072,114670.0,114660.0,0.03275673]
["bitfinex","BTCUSD",1754070622570,0.84004072,114670.0,114660.0,0.03275673]
["bitfinex","BTCUSD",1754070622782,0.82564072,114670.0,114660.0,0.03275673]
["bitfinex","BTCUSD",1754070626640,0.83870072,114670.0,114660.0,0.03275673]
["bitfinex","BTCUSD",1754070626851,0.82564072,114670.0,114660.0,0.03275673]
["bitfinex","BTCUSD",1754070627056,0.92290061,114670.0,114660.0,0.00714384]
["bitfinex","BTCUSD",1754070627904,0.90984061,114670.0,114660.0,0.00714384]
["bitfinex","BTCUSD",1754070628339,0.82564072,114670.0,114660.0,0.00714384]
["bitfinex","BTCUSD",1754070629205,1.17870072,114670.0,114660.0,0.00714384]
["bitfinex","BTCUSD",1754070629853,1.16564072,114670.0,114660.0,0.00714384]
["bitfinex","BTCUSD",1754070630558,1.17870072,114670.0,114660.0,0.00714384]
["bitfinex","BTCUSD",1754070631742,1.26290061,114670.0,114660.0,0.00714384]
["bitfinex","BTCUSD",1754070632028,1.3471005,114670.0,114660.0,0.00714384]
["bitfinex","BTCUSD",1754070634948,0.74909591,114670.0,114660.0,0.04299384]
["bitfinex","BTCUSD",1754070635109,1.16556072,114670.0,114660.0,0.04299384]
["bitfinex","BTCUSD",1754070635895,1.16556072,114670.0,114660.0,0.00714384]
["bitfinex","BTCUSD",1754070636456,0.74909591,114670.0,114660.0,0.04299384]
["bitfinex","BTCUSD",1754070636660,1.16556072,114670.0,114660.0,0.04299384]
["bitfinex","BTCUSD",1754070636861,1.24976061,114670.0,114660.0,0.04299384]
["bitfinex","BTCUSD",1754070637595,1.16556072,114670.0,114660.0,0.04299384]
["bitfinex","BTCUSD",1754070638344,0.74909591,114670.0,114660.0,0.04299384]
["bitfinex","BTCUSD",1754070638550,1.16556072,114670.0,114660.0,0.04299384]
["bitfinex","BTCUSD",1754070642847,1.16556072,114670.0,114660.0,0.00714384]
["bitfinex","BTCUSD",1754070643191,1.16556072,114670.0,114660.0,0.04299384]
["bitfinex","BTCUSD",1754070643614,1.16547858,114670.0,114660.0,0.04299384]
["bitfinex","BTCUSD",1754070644043,1.16032858,114670.0,114660.0,0.04805384]
["bitfinex","BTCUSD",1754070644244,1.02320858,114670.0,114660.0,0.04503384]
["bitfinex","BTCUSD",1754070644546,0.43033024,114670.0,114660.0,0.04805384]
["bitfinex","BTCUSD",1754070644756,0.98591505,114670.0,114660.0,0.04805384]
["bitfinex","BTCUSD",1754070644967,0.56945024,114670.0,114660.0,0.22248258]
["bitfinex","BTCUSD",1754070645177,0.56945024,114670.0,114660.0,0.04805384]
["bitfinex","BTCUSD",1754070645383,1.16032858,114670.0,114660.0,0.04805384]
["bitfinex","BTCUSD",1754070645588,1.16032858,114670.0,114660.0,0.04503384]
["bitfinex","BTCUSD",1754070645799,1.16232858,114670.0,114660.0,0.04503384]
["bitfinex","BTCUSD",1754070646011,1.16546858,114670.0,114660.0,0.00714384]
["bitfinex","BTCUSD",1754070646834,1.16546858,114670.0,114660.0,0.04299384]
["bitfinex","BTCUSD",1754070647435,1.16546858,114670.0,114660.0,0.00714384]
["bitfinex","BTCUSD",1754070647971,1.16546858,114670.0,114660.0,0.04299384]
["bitfinex","BTCUSD",1754070648406,1.16032858,114670.0,114660.0,0.04805384]
["bitfinex","BTCUSD",1754070648832,0.74382377,114670.0,114660.0,0.04805384]
["bitfinex","BTCUSD",1754070649042,0.79969639,114670.0,114660.0,0.04805384]
["bitfinex","BTCUSD",1754070649347,1.2161612,114670.0,114660.0,0.04805384]
["bitfinex","BTCUSD",1754070649773,1.2161612,114670.0,114660.0,0.04503384]
["bitfinex","BTCUSD",1754070649983,1.2213012,114670.0,114660.0,0.04503384]
["bitfinex","BTCUSD",1754070650818,1.2213012,114670.0,114660.0,0.04299384]
["bitfinex","BTCUSD",1754070651050,1.2213012,114670.0,114660.0,0.00714384]
["bitfinex","BTCUSD",1754070651265,0.80483639,114670.0,114660.0,0.00714384]
["bitfinex","BTCUSD",1754070651469,1.2213012,114670.0,114660.0,0.00714384]
["bitfinex","BTCUSD",1754070652096,1.0822212,114670.0,114660.0,0.00714384]
["bitfinex","BTCUSD",1754070652335,1.0770812,114670.0,114660.0,0.04503384]
["bitfinex","BTCUSD",1754070652554,1.2181612,114670.0,114660.0,0.04503384]
["bitfinex","BTCUSD",1754070653925,0.79969639,114670.0,114660.0,0.04503384]
["bitfinex","BTCUSD",1754070654150,0.79969639,114670.0,114660.0,0.04805384]
["bitfinex","BTCUSD",1754070654767,1.2161612,114670.0,114660.0,0.04805384]
["bitfinex","BTCUSD",1754070655205,1.2161612,114670.0,114660.0,0.07459647]
["bitfinex","BTCUSD",1754070656328,1.2161612,114670.0,114660.0,0.07157647]
["bitfinex","BTCUSD",1754070656787,1.2215112,114670.0,114660.0,0.00714384]
["bitfinex","BTCUSD",1754070657639,1.2215112,114670.0,114660.0,0.04540384]
["bitfinex","BTCUSD",1754070660031,1.2215112,114670.0,114660.0,0.00714384]
["bitfinex","BTCUSD",1754070661209,1.2215112,114670.0,114660.0,0.04540384]
["bitfinex","BTCUSD",1754070662188,0.66061639,114670.0,114660.0,0.05059384]
["bitfinex","BTCUSD",1754070662453,1.0770812,114670.0,114660.0,0.05059384]
["bitfinex","BTCUSD",1754070663299,0.48620286,114670.0,114660.0,0.22502258]
["bitfinex","BTCUSD",1754070663744,0.48620286,114670.0,114660.0,0.33571976]
["bitfinex","BTCUSD",1754070663960,0.14620286,114670.0,114660.0,0.33571976]
["bitfinex","BTCUSD",1754070666355,0.32061639,114670.0,114660.0,0.16129102]
["bitfinex","BTCUSD",1754070666569,0.7424312,114670.0,114660.0,0.15824102]
["bitfinex","BTCUSD",1754070666812,0.7392112,114670.0,114660.0,0.15824102]
["bitfinex","BTCUSD",1754070667311,0.7392112,114670.0,114660.0,0.07404113]
["bitfinex","BTCUSD",1754070667560,0.7424312,114670.0,114660.0,0.03364113]
["bitfinex","BTCUSD",1754070668037,0.7424312,114670.0,114660.0,0.07190113]
["bitfinex","BTCUSD",1754070668293,0.32596639,114670.0,114660.0,0.07190113]
["bitfinex","BTCUSD",1754070668533,0.7424312,114670.0,114660.0,0.07190113]
["bitfinex","BTCUSD",1754070668753,0.7424312,114670.0,114660.0,0.07404113]
["bitfinex","BTCUSD",1754070668961,0.7686342,114670.0,114660.0,0.07190113]
["bitfinex","BTCUSD",1754070669169,0.17240586,114670.0,114660.0,0.07404113]
["bitfinex","BTCUSD",1754070669425,0.17240586,114670.0,114660.0,0.25151987]
["bitfinex","BTCUSD",1754070669631,0.14620286,114670.0,114660.0,0.25151987]
["bitfinex","BTCUSD",1754070670088,0.14620286,114670.0,114660.0,0.33571976]
["bitfinex","BTCUSD",1754070671344,0.32274639,114670.0,114660.0,0.15824102]
["bitfinex","BTCUSD",1754070671552,0.7424312,114670.0,114660.0,0.03364113]
["bitfinex","BTCUSD",1754070672174,0.8813512,114670.0,114660.0,0.03364113]
["bitfinex","BTCUSD",1754070675518,0.67834949,114670.0,114660.0,0.03364113]
["bitfinex","BTCUSD",1754070676578,0.70455349,114670.0,114660.0,0.07190113]
["bitfinex","BTCUSD",1754070680479,0.70455349,114670.0,114660.0,0.03364113]
["bitfinex","BTCUSD",1754070680726,0.70455349,114670.0,114660.0,0.07190113]
["bitfinex","BTCUSD",1754070683052,0.28808868,114670.0,114660.0,0.07190113]
["bitfinex","BTCUSD",1754070683207,0.70455349,114670.0,114660.0,0.07190113]
["bitfinex","BTCUSD",1754070683627,0.28808868,114670.0,114660.0,0.07190113]
["bitfinex","BTCUSD",1754070683841,0.28486868,114670.0,114660.0,0.07404113]
["bitfinex","BTCUSD",1754070684049,0.026204,114670.0,114660.0,0.33571976]
["bitfinex","BTCUSD",1754070684842,0.026204,114670.0,114660.0,0.16129102]
["bitfinex","BTCUSD",1754070685112,0.026204,114670.0,114660.0,0.33571976]
["bitfinex","BTCUSD",1754070685344,0.16286449,114680.0,114660.0,0.33571976]
["bitfinex","BTCUSD",1754070685568,0.50286449,114680.0,114670.0,0.12576989]
["bitfinex","BTCUSD",1754070685773,0.52906349,114680.0,114670.0,0.12788989]
["bitfinex","BTCUSD",1754070685979,0.70346181,114680.0,114670.0,0.12788989]
["bitfinex","BTCUSD",1754070686855,0.70346181,114680.0,114670.0,0.13088989]
["bitfinex","BTCUSD",1754070687494,0.52906349,114680.0,114670.0,0.26972989]
["bitfinex","BTCUSD",1754070688010,0.52906349,114680.0,114670.0,0.44614342]
["bitfinex","BTCUSD",1754070688660,0.52906349,114680.0,114670.0,0.27172989]
["bitfinex","BTCUSD",1754070688921,0.18906349,114680.0,114670.0,0.44614342]
["bitfinex","BTCUSD",1754070689112,0.18308727,114700.0,114680.0,0.17439733]
["bitfinex","BTCUSD",1754070689313,0.18308727,114700.0,114690.0,0.04073]
["bitfinex","BTCUSD",1754070689528,0.34,114700.0,114690.0,0.04073]
["bitfinex","BTCUSD",1754070689943,0.34,114700.0,114690.0,0.21511311]
["bitfinex","BTCUSD",1754070690155,0.35440901,114720.0,114690.0,0.441073]
["bitfinex","BTCUSD",1754070690394,0.16809825,114720.0,114700.0,0.30013691]
["bitfinex","BTCUSD",1754070690602,0.19429125,114720.0,114710.0,0.17647271]
["bitfinex","BTCUSD",1754070690812,0.16809825,114720.0,114710.0,0.2992826]
["bitfinex","BTCUSD",1754070691013,0.16809825,114720.0,114710.0,0.44699469]
["bitfinex","BTCUSD",1754070691664,0.1681463,114720.0,114710.0,0.44995469]
["bitfinex","BTCUSD",1754070693418,0.1681463,114720.0,114710.0,0.45295469]
["bitfinex","BTCUSD",1754070693843,0.1681463,114720.0,114710.0,0.45595469]
["bitfinex","BTCUSD",1754070694056,0.1681463,114720.0,114710.0,0.45295469]
["bitfinex","BTCUSD",1754070694269,0.1711463,114720.0,114710.0,0.44995469]
["bitfinex","BTCUSD",1754070694691,0.1721463,114720.0,114710.0,0.44995469]
["bitfinex","BTCUSD",1754070695605,0.76506862,114720.0,114710.0,0.12492989]
["bitfinex","BTCUSD",1754070695809,0.59390111,114720.0,114710.0,0.26368989]
["bitfinex","BTCUSD",1754070696043,0.76823862,114720.0,114710.0,0.26368989]
["bitfinex","BTCUSD",1754070696259,0.78038862,114720.0,114710.0,0.13876]
["bitfinex","BTCUSD",1754070696472,0.35177381,114720.0,114710.0,0.13876]
["bitfinex","BTCUSD",1754070696682,0.1721463,114720.0,114710.0,0.44661876]
["bitfinex","BTCUSD",1754070696904,0.1721463,114720.0,114710.0,0.44957876]
["bitfinex","BTCUSD",1754070698858,0.1721463,114720.0,114710.0,0.30785876]
["bitfinex","BTCUSD",1754070699072,0.1721463,114720.0,114710.0,0.27226605]
["bitfinex","BTCUSD",1754070699514,0.76506862,114720.0,114710.0,0.26368989]
["bitfinex","BTCUSD",1754070699978,0.35177381,114720.0,114710.0,0.08419989]
["bitfinex","BTCUSD",1754070700196,0.76823862,114720.0,114700.0,0.04753468]
["bitfinex","BTCUSD",1754070700454,0.76823862,114720.0,114710.0,0.13872]
["bitfinex","BTCUSD",1754070700879,0.76823862,114720.0,114700.0,0.12280989]
["bitfinex","BTCUSD",1754070701086,0.59081752,114710.0,114700.0,0.12280989]
["bitfinex","BTCUSD",1754070701306,0.17964271,114710.0,114700.0,0.26152989]
["bitfinex","BTCUSD",1754070702131,0.17964271,114710.0,114700.0,0.12280989]
["bitfinex","BTCUSD",1754070702345,0.17964271,114710.0,114700.0,0.26152989]
["bitfinex","BTCUSD",1754070702791,0.34248483,114720.0,114700.0,0.26660989]
["bitfinex","BTCUSD",1754070703032,0.00212,114710.0,114700.0,0.26364989]
["bitfinex","BTCUSD",1754070703248,0.17647271,114710.0,114700.0,0.26364989]
["bitfinex","BTCUSD",1754070703452,0.18347271,114710.0,114700.0,0.26364989]
["bitfinex","BTCUSD",1754070703880,0.00412,114710.0,114700.0,0.26364989]
["bitfinex","BTCUSD",1754070704084,0.18164271,114710.0,114700.0,0.26152989]
["bitfinex","BTCUSD",1754070704329,0.17964271,114710.0,114700.0,0.26152989]
["bitfinex","BTCUSD",1754070704542,0.59610752,114710.0,114700.0,0.26152989]
["bitfinex","BTCUSD",1754070704750,0.18064271,114710.0,114700.0,0.26152989]
["bitfinex","BTCUSD",1754070705884,0.18164271,114710.0,114700.0,0.26152989]
["bitfinex","BTCUSD",1754070706097,0.17964271,114710.0,114700.0,0.26152989]
["bitfinex","BTCUSD",1754070706330,0.59610752,114710.0,114690.0,0.2688]
["bitfinex","BTCUSD",1754070706544,0.59400272,114700.0,114680.0,0.2688]
["bitfinex","BTCUSD",1754070706751,0.00212,114690.0,114680.0,0.26364989]
["bitfinex","BTCUSD",1754070706969,0.00212,114690.0,114680.0,0.43804821]
["bitfinex","BTCUSD",1754070707180,0.00212,114690.0,114680.0,0.4467822]
["bitfinex","BTCUSD",1754070707395,0.4000258,114700.0,114680.0,0.4467822]
["bitfinex","BTCUSD",1754070707579,0.17650311,114690.0,114680.0,0.53540989]
["bitfinex","BTCUSD",1754070707831,0.17650311,114690.0,114680.0,0.53244989]
["bitfinex","BTCUSD",1754070708654,0.00212,114690.0,114680.0,0.53244989]
["bitfinex","BTCUSD",1754070708878,0.59296792,114690.0,114680.0,0.35299989]
["bitfinex","BTCUSD",1754070709092,0.00212,114690.0,114680.0,0.39372989]
["bitfinex","BTCUSD",1754070709303,0.17437,114700.0,114680.0,0.57508821]
["bitfinex","BTCUSD",1754070709511,0.31309,114700.0,114690.0,0.03861]
["bitfinex","BTCUSD",1754070709726,0.73167481,114700.0,114690.0,0.03861]
["bitfinex","BTCUSD",1754070710363,0.73167481,114700.0,114680.0,0.53435792]
["bitfinex","BTCUSD",1754070710604,0.73484481,114700.0,114680.0,0.57096792]
["bitfinex","BTCUSD",1754070710789,0.76993046,114700.0,114690.0,0.003]
["bitfinex","BTCUSD",1754070711364,0.76104081,114700.0,114690.0,0.003]
["bitfinex","BTCUSD",1754070712195,0.76104081,114700.0,114690.0,0.005]
["bitfinex","BTCUSD",1754070712579,0.167036,114700.0,114690.0,0.04573]
["bitfinex","BTCUSD",1754070713041,0.34140391,114700.0,114690.0,0.04573]
["bitfinex","BTCUSD",1754070713243,0.75786872,114700.0,114690.0,0.04573]
["bitfinex","BTCUSD",1754070713827,0.58350081,114700.0,114690.0,0.04573]
["bitfinex","BTCUSD",1754070714042,0.75786872,114700.0,114690.0,0.04573]
["bitfinex","BTCUSD",1754070714292,0.61914872,114700.0,114690.0,0.04573]
["bitfinex","BTCUSD",1754070714520,0.47872,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1754070714731,0.6730593,114720.0,114700.0,0.2998978]
["bitfinex","BTCUSD",1754070714954,1.08952411,114720.0,114700.0,0.2637178]
["bitfinex","BTCUSD",1754070715195,0.5343393,114720.0,114710.0,0.03618]
["bitfinex","BTCUSD",1754070715402,0.50692105,114720.0,114710.0,0.21257271]
["bitfinex","BTCUSD",1754070715647,0.50692105,114720.0,114710.0,0.21568271]
["bitfinex","BTCUSD",1754070715826,0.50496105,114720.0,114710.0,0.04133]
["bitfinex","BTCUSD",1754070716245,0.02624105,114720.0,114710.0,0.2998826]
["bitfinex","BTCUSD",1754070716471,4.805e-05,114720.0,114710.0,0.4396026]
["bitfinex","BTCUSD",1754070716920,4.805e-05,114720.0,114710.0,0.26524989]
["bitfinex","BTCUSD",1754070717126,4.805e-05,114720.0,114710.0,0.26924989]
["bitfinex","BTCUSD",1754070717329,4.805e-05,114720.0,114710.0,0.26524989]
["bitfinex","BTCUSD",1754070717947,0.59281037,114720.0,114710.0,0.12341989]
["bitfinex","BTCUSD",1754070718217,0.17634556,114720.0,114710.0,0.26009989]
["bitfinex","BTCUSD",1754070718624,0.17934556,114720.0,114710.0,0.26009989]
["bitfinex","BTCUSD",1754070718964,0.00200805,114720.0,114710.0,0.26213989]
["bitfinex","BTCUSD",1754070719384,4.805e-05,114720.0,114710.0,0.4406026]
["bitfinex","BTCUSD",1754070720676,4.805e-05,114720.0,114710.0,0.26624989]
["bitfinex","BTCUSD",1754070720889,0.59281037,114720.0,114710.0,0.12441989]
["bitfinex","BTCUSD",1754070721099,0.59281037,114720.0,114710.0,0.26313989]
["bitfinex","BTCUSD",1754070721324,0.59281037,114720.0,114710.0,0.26613989]
["bitfinex","BTCUSD",1754070721541,0.00200805,114720.0,114710.0,0.26613989]
["bitfinex","BTCUSD",1754070721767,0.00200805,114720.0,114710.0,0.4436026]
["bitfinex","BTCUSD",1754070722005,4.805e-05,114720.0,114710.0,0.4436026]
["bitfinex","BTCUSD",1754070722939,4.805e-05,114720.0,114710.0,0.26924989]
["bitfinex","BTCUSD",1754070723964,0.59281037,114720.0,114710.0,0.26613989]
["bitfinex","BTCUSD",1754070724188,0.59281037,114720.0,114710.0,0.12537989]
["bitfinex","BTCUSD",1754070724393,0.59579037,114720.0,114710.0,0.005]
["bitfinex","BTCUSD",1754070724878,0.73451037,114720.0,114710.0,0.14372]
["bitfinex","BTCUSD",1754070725540,0.14072805,114720.0,114710.0,0.1799]
["bitfinex","BTCUSD",1754070725795,4.805e-05,114720.0,114710.0,0.4406026]
["bitfinex","BTCUSD",1754070726223,4.805e-05,114720.0,114710.0,0.4426026]
["bitfinex","BTCUSD",1754070726493,4.805e-05,114720.0,114710.0,0.4406026]
["bitfinex","BTCUSD",1754070726732,4.805e-05,114720.0,114710.0,0.72685162]
["bitfinex","BTCUSD",1754070726957,4.805e-05,114720.0,114710.0,0.72885162]
["bitfinex","BTCUSD",1754070727166,4.805e-05,114720.0,114710.0,0.72685162]
["bitfinex","BTCUSD",1754070727416,4.805e-05,114720.0,114710.0,0.72485162]
["bitfinex","BTCUSD",1754070727627,4.805e-05,114720.0,114710.0,0.72785162]
["bitfinex","BTCUSD",1754070727846,4.805e-05,114720.0,114710.0,0.73085162]
["bitfinex","BTCUSD",1754070728065,0.00404805,114720.0,114710.0,0.73085162]
["bitfinex","BTCUSD",1754070728282,0.00404805,114720.0,114710.0,0.72785162]
["bitfinex","BTCUSD",1754070728542,0.00404805,114720.0,114710.0,0.53604989]
["bitfinex","BTCUSD",1754070728989,0.17838556,114720.0,114710.0,0.39732989]
["bitfinex","BTCUSD",1754070729279,0.17838556,114720.0,114710.0,0.53600989]
["bitfinex","BTCUSD",1754070729986,0.00404805,114720.0,114710.0,0.53600989]
["bitfinex","BTCUSD",1754070730452,0.17838556,114720.0,114710.0,0.53600989]
["bitfinex","BTCUSD",1754070731996,0.18034556,114720.0,114710.0,0.39217989]
["bitfinex","BTCUSD",1754070732256,0.59979037,114720.0,114710.0,0.35599989]
["bitfinex","BTCUSD",1754070732490,0.74900037,114720.0,114710.0,0.003]
["bitfinex","BTCUSD",1754070732721,1.08900037,114720.0,114710.0,0.003]
["bitfinex","BTCUSD",1754070733436,0.17435271,114710.0,114700.0,0.13868]
["bitfinex","BTCUSD",1754070733672,0.17438311,114690.0,114680.0,0.03618]
["bitfinex","BTCUSD",1754070733860,0.17438311,114690.0,114680.0,0.25905989]
["bitfinex","BTCUSD",1754070734071,0.17438311,114690.0,114680.0,0.26216989]
["bitfinex","BTCUSD",1754070734293,0.59084643,114700.0,114680.0,0.33221323]
["bitfinex","BTCUSD",1754070734491,0.17438162,114700.0,114690.0,0.08419989]
["bitfinex","BTCUSD",1754070734745,0.17438162,114700.0,114690.0,0.12037989]
["bitfinex","BTCUSD",1754070735173,0.17634162,114700.0,114690.0,0.12241989]
["bitfinex","BTCUSD",1754070736690,0.17634162,114700.0,114690.0,0.08419989]
["bitfinex","BTCUSD",1754070736950,0.17734162,114700.0,114690.0,0.13137989]
["bitfinex","BTCUSD",1754070737195,0.59380643,114700.0,114690.0,0.14968]
["bitfinex","BTCUSD",1754070737385,0.59678643,114700.0,114690.0,0.14968]
["bitfinex","BTCUSD",1754070737670,0.59380643,114700.0,114690.0,0.15368]
["bitfinex","BTCUSD",1754070737869,0.59380643,114700.0,114690.0,0.18986]
["bitfinex","BTCUSD",1754070738592,0.17734162,114700.0,114690.0,0.18986]
["bitfinex","BTCUSD",1754070738787,0.59380643,114700.0,114690.0,0.18986]
["bitfinex","BTCUSD",1754070739002,0.59678643,114700.0,114690.0,0.015]
["bitfinex","BTCUSD",1754070739235,0.74715643,114700.0,114690.0,0.015]
["bitfinex","BTCUSD",1754070739675,1.08715643,114700.0,114690.0,0.015]
["bitfinex","BTCUSD",1754070739893,0.67069162,114700.0,114690.0,0.015]
["bitfinex","BTCUSD",1754070740098,1.58782113,114700.0,114690.0,0.015]
["bitfinex","BTCUSD",1754070740523,1.58782113,114700.0,114690.0,0.011]
["bitfinex","BTCUSD",1754070740738,1.67202102,114700.0,114690.0,0.011]
["bitfinex","BTCUSD",1754070740943,1.67102102,114700.0,114690.0,0.002]
["bitfinex","BTCUSD",1754070741370,1.67102102,114700.0,114690.0,0.005]
["bitfinex","BTCUSD",1754070741571,1.58682113,114700.0,114690.0,0.005]
["bitfinex","BTCUSD",1754070742007,1.17035632,114700.0,114690.0,0.003]
["bitfinex","BTCUSD",1754070742212,1.17035632,114700.0,114690.0,0.004]
["bitfinex","BTCUSD",1754070742624,1.17035632,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1754070742840,1.58682113,114700.0,114690.0,0.003]
["bitfinex","BTCUSD",1754070743040,1.67102102,114700.0,114690.0,0.003]
["bitfinex","BTCUSD",1754070743453,1.58682113,114700.0,114690.0,0.003]
["bitfinex","BTCUSD",1754070745534,1.60427015,114700.0,114690.0,0.003]
["bitfinex","BTCUSD",1754070746234,0.17441353,114670.0,114660.0,0.10622334]
["bitfinex","BTCUSD",1754070746458,1.07170834,114670.0,114660.0,0.07004334]
["bitfinex","BTCUSD",1754070746668,1.07493834,114670.0,114660.0,0.07004334]
["bitfinex","BTCUSD",1754070747096,0.65524353,114670.0,114660.0,0.10678334]
["bitfinex","BTCUSD",1754070747316,1.07170834,114670.0,114660.0,0.10678334]
["bitfinex","BTCUSD",1754070747538,1.07170834,114670.0,114660.0,0.04588384]
["bitfinex","BTCUSD",1754070749423,1.09791434,114670.0,114660.0,0.04588384]
["bitfinex","BTCUSD",1754070750286,1.16199296,114670.0,114660.0,0.04588384]
["bitfinex","BTCUSD",1754070751582,1.67704766,114670.0,114630.0,0.00519092]
["bitfinex","BTCUSD",1754070751772,0.59092398,114640.0,114630.0,0.03678818]
["bitfinex","BTCUSD",1754070751946,0.73179398,114640.0,114630.0,0.03678818]
["bitfinex","BTCUSD",1754070753535,0.65532917,114640.0,114630.0,4.818e-05]
["bitfinex","BTCUSD",1754070753775,1.25336118,114640.0,114630.0,4.818e-05]
["bitfinex","BTCUSD",1754070753986,1.26209387,114640.0,114630.0,4.818e-05]
["bitfinex","BTCUSD",1754070754199,1.26209387,114640.0,114630.0,0.00104818]
["bitfinex","BTCUSD",1754070754815,1.16795656,114640.0,114630.0,0.00104818]
["bitfinex","BTCUSD",1754070755175,1.16795656,114640.0,114630.0,0.00404818]
["bitfinex","BTCUSD",1754070756590,1.19417156,114640.0,114630.0,0.00404818]
["bitfinex","BTCUSD",1754070758324,1.19094156,114640.0,114630.0,0.00404818]
["bitfinex","BTCUSD",1754070758551,1.19094156,114640.0,114630.0,0.04078818]
["bitfinex","BTCUSD",1754070759601,1.19094156,114640.0,114630.0,0.00404818]
["bitfinex","BTCUSD",1754070759792,1.19417156,114640.0,114630.0,0.00404818]
["bitfinex","BTCUSD",1754070760796,1.19094156,114640.0,114630.0,0.04078818]
["bitfinex","BTCUSD",1754070761209,0.55155686,114640.0,114630.0,0.04078818]
["bitfinex","BTCUSD",1754070761399,0.67939417,114640.0,114630.0,0.04586818]
["bitfinex","BTCUSD",1754070761602,1.09585898,114640.0,114630.0,0.04586818]
["bitfinex","BTCUSD",1754070762374,0.366215,114640.0,114630.0,0.04586818]
["bitfinex","BTCUSD",1754070762591,0.67939417,114640.0,114630.0,0.04586818]
["bitfinex","BTCUSD",1754070762795,1.09585898,114640.0,114630.0,0.04586818]
["bitfinex","BTCUSD",1754070762990,1.17431432,114640.0,114630.0,0.04586818]
["bitfinex","BTCUSD",1754070763815,1.17646432,114640.0,114630.0,0.04285818]
["bitfinex","BTCUSD",1754070765175,1.17646432,114640.0,114630.0,0.00404818]
["bitfinex","BTCUSD",1754070765379,1.27505421,114640.0,114630.0,0.00404818]
["bitfinex","BTCUSD",1754070765994,1.26389421,114640.0,114630.0,0.00404818]
["bitfinex","BTCUSD",1754070766909,1.09800898,114640.0,114630.0,0.04285818]
["bitfinex","BTCUSD",1754070767109,0.95713898,114640.0,114630.0,0.04586818]
["bitfinex","BTCUSD",1754070767314,1.09585898,114640.0,114630.0,0.04586818]
["bitfinex","BTCUSD",1754070769372,0.54067417,114640.0,114630.0,0.04586818]
["bitfinex","BTCUSD",1754070769563,1.09585898,114640.0,114630.0,0.04586818]
["bitfinex","BTCUSD",1754070769966,1.14207876,114640.0,114630.0,0.00404818]
["bitfinex","BTCUSD",1754070770175,1.28079876,114640.0,114630.0,0.00404818]
["bitfinex","BTCUSD",1754070770374,1.29824778,114640.0,114630.0,0.00404818]
["bitfinex","BTCUSD",1754070771504,1.29824778,114640.0,114630.0,0.00104818]
["bitfinex","BTCUSD",1754070771694,1.30124778,114640.0,114630.0,0.00104818]
["bitfinex","BTCUSD",1754070772302,1.30124778,114640.0,114630.0,4.818e-05]
["bitfinex","BTCUSD",1754070772508,1.30224778,114640.0,114630.0,4.818e-05]
["bitfinex","BTCUSD",1754070773750,0.96224778,114640.0,114630.0,4.818e-05]
["bitfinex","BTCUSD",1754070774577,0.59096965,114610.0,114600.0,0.03674]
["bitfinex","BTCUSD",1754070774795,0.80836693,114610.0,114600.0,0.03674]
["bitfinex","BTCUSD",1754070775009,0.80836693,114610.0,114600.0,0.0388]
["bitfinex","BTCUSD",1754070775840,0.80836693,114610.0,114600.0,0.0398]
["bitfinex","BTCUSD",1754070776534,0.83458593,114610.0,114600.0,0.0408]
["bitfinex","BTCUSD",1754070776761,0.83458593,114610.0,114600.0,0.03874]
["bitfinex","BTCUSD",1754070778066,0.83771593,114610.0,114600.0,0.03874]
["bitfinex","BTCUSD",1754070778690,0.92191582,114610.0,114600.0,0.03874]
["bitfinex","BTCUSD",1754070779123,0.92191582,114610.0,114600.0,0.002]
["bitfinex","BTCUSD",1754070780396,1.69010063,114610.0,114600.0,0.002]
["bitfinex","BTCUSD",1754070780615,1.27363582,114610.0,114600.0,0.002]
["bitfinex","BTCUSD",1754070781044,1.26191582,114610.0,114600.0,0.002]
["bitfinex","BTCUSD",1754070782584,1.18006854,114610.0,114600.0,0.04109]
["bitfinex","BTCUSD",1754070782789,0.67940384,114610.0,114600.0,0.04408]
["bitfinex","BTCUSD",1754070782996,1.09799865,114610.0,114600.0,0.04109]
["bitfinex","BTCUSD",1754070783245,1.09799865,114610.0,114600.0,0.03903]
["bitfinex","BTCUSD",1754070783443,1.18532854,114610.0,114600.0,0.002]
["bitfinex","BTCUSD",1754070783706,1.28124843,114610.0,114600.0,0.002]
["bitfinex","BTCUSD",1754070784001,1.26952843,114610.0,114600.0,0.002]
["bitfinex","BTCUSD",1754070784205,1.26639843,114610.0,114600.0,0.03903]
["bitfinex","BTCUSD",1754070784898,1.18219854,114610.0,114600.0,0.03903]
["bitfinex","BTCUSD",1754070785319,1.19704854,114610.0,114600.0,0.002]
["bitfinex","BTCUSD",1754070785532,1.18532854,114610.0,114600.0,0.002]
["bitfinex","BTCUSD",1754070785745,1.18532854,114610.0,114600.0,0.03903]
["bitfinex","BTCUSD",1754070785961,1.04351854,114610.0,114600.0,0.03903]
["bitfinex","BTCUSD",1754070786189,0.67940384,114610.0,114600.0,0.04408]
["bitfinex","BTCUSD",1754070786405,1.14879113,114610.0,114600.0,0.04408]
["bitfinex","BTCUSD",1754070787283,1.15092113,114610.0,114600.0,0.04408]
["bitfinex","BTCUSD",1754070787786,1.01011113,114610.0,114600.0,0.04408]
["bitfinex","BTCUSD",1754070788012,0.75586865,114610.0,114600.0,0.04408]
["bitfinex","BTCUSD",1754070788665,0.61718865,114610.0,114600.0,0.04408]
["bitfinex","BTCUSD",1754070788892,0.75586865,114610.0,114600.0,0.04408]
["bitfinex","BTCUSD",1754070790938,0.61718865,114610.0,114600.0,0.04408]
["bitfinex","BTCUSD",1754070791170,0.1745032,114620.0,114600.0,0.21859898]
["bitfinex","BTCUSD",1754070791394,0.13868,114610.0,114600.0,0.00406]
["bitfinex","BTCUSD",1754070791640,0.72964801,114620.0,114600.0,0.17857984]
["bitfinex","BTCUSD",1754070791845,0.13868,114610.0,114600.0,0.17857984]
["bitfinex","BTCUSD",1754070792041,0.13868,114610.0,114600.0,0.17757984]
["bitfinex","BTCUSD",1754070792250,0.13868,114610.0,114600.0,0.08725989]
["bitfinex","BTCUSD",1754070792475,0.13868,114610.0,114600.0,0.30179995]
["bitfinex","BTCUSD",1754070793089,0.55514481,114610.0,114600.0,0.12727989]
["bitfinex","BTCUSD",1754070793299,0.13868,114610.0,114600.0,0.30179995]
["bitfinex","BTCUSD",1754070794226,0.72957977,114630.0,114610.0,0.17450272]
["bitfinex","BTCUSD",1754070794455,0.72957977,114630.0,114620.0,0.00505]
["bitfinex","BTCUSD",1754070794681,0.72957977,114630.0,114620.0,0.04208]
["bitfinex","BTCUSD",1754070795394,0.81590966,114630.0,114620.0,0.03909]
["bitfinex","BTCUSD",1754070795637,0.81590966,114630.0,114620.0,0.04109]
["bitfinex","BTCUSD",1754070796368,0.81590966,114630.0,114620.0,0.04309]
["bitfinex","BTCUSD",1754070797073,1.04008269,114630.0,114620.0,0.04309]
["bitfinex","BTCUSD",1754070797501,1.04321269,114630.0,114620.0,0.004]
["bitfinex","BTCUSD",1754070798425,0.17448961,114620.0,114610.0,0.04002]
["bitfinex","BTCUSD",1754070798654,0.57900842,114620.0,114610.0,0.04208]
["bitfinex","BTCUSD",1754070799181,0.49480853,114620.0,114610.0,0.04208]
["bitfinex","BTCUSD",1754070799889,0.49693853,114620.0,114610.0,0.04308]
["bitfinex","BTCUSD",1754070800122,0.49693853,114620.0,114610.0,0.03803]
["bitfinex","BTCUSD",1754070800581,0.49693853,114620.0,114610.0,0.04003]
["bitfinex","BTCUSD",1754070800793,0.49693853,114620.0,114610.0,0.04209]
["bitfinex","BTCUSD",1754070801194,0.49693853,114620.0,114610.0,0.04508]
["bitfinex","BTCUSD",1754070801600,0.49693853,114620.0,114610.0,0.04003]
["bitfinex","BTCUSD",1754070801794,0.58426842,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1754070802201,0.58113842,114620.0,114610.0,0.04003]
["bitfinex","BTCUSD",1754070804492,0.49693853,114620.0,114610.0,0.04209]
["bitfinex","BTCUSD",1754070809037,0.49693853,114620.0,114610.0,0.04003]
["bitfinex","BTCUSD",1754070810609,0.63549853,114620.0,114610.0,0.04218]
["bitfinex","BTCUSD",1754070810868,0.63861853,114620.0,114610.0,0.04003]
["bitfinex","BTCUSD",1754070811292,0.63549853,114620.0,114610.0,0.04003]
["bitfinex","BTCUSD",1754070811472,0.71969842,114620.0,114610.0,0.04003]
["bitfinex","BTCUSD",1754070811878,0.63549853,114620.0,114610.0,0.04218]
["bitfinex","BTCUSD",1754070812113,0.63549853,114620.0,114610.0,0.04534]
["bitfinex","BTCUSD",1754070812304,0.63861853,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1754070812507,0.96933745,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1754070812686,1.05353734,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1754070812893,1.13773723,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1754070813493,1.13773723,114620.0,114610.0,0.001]
["bitfinex","BTCUSD",1754070813696,1.13773723,114620.0,114590.0,0.30578]
["bitfinex","BTCUSD",1754070813697,0.17452006,114600.0,114590.0,0.30578]
["bitfinex","BTCUSD",1754070813887,0.9537179,114600.0,114590.0,0.31109]
["bitfinex","BTCUSD",1754070814915,0.63339898,114600.0,114590.0,0.3145689]
["bitfinex","BTCUSD",1754070815121,0.63339898,114600.0,114590.0,0.3175689]
["bitfinex","BTCUSD",1754070815529,0.9537179,114600.0,114590.0,0.3175689]
["bitfinex","BTCUSD",1754070815806,0.63339898,114600.0,114590.0,0.3175689]
["bitfinex","BTCUSD",1754070816730,0.63339898,114600.0,114590.0,0.0487689]
["bitfinex","BTCUSD",1754070817026,0.68010327,114600.0,114590.0,0.0487689]
["bitfinex","BTCUSD",1754070817233,1.00354219,114600.0,114590.0,0.0064789]
["bitfinex","BTCUSD",1754070817437,1.01394219,114600.0,114590.0,0.0064789]
["bitfinex","BTCUSD",1754070817604,1.00354219,114600.0,114590.0,0.0064789]
["bitfinex","BTCUSD",1754070817986,1.00354219,114600.0,114590.0,0.0034789]
["bitfinex","BTCUSD",1754070818328,1.00354219,114600.0,114590.0,0.0004789]
["bitfinex","BTCUSD",1754070818740,1.02254679,114600.0,114590.0,0.0044789]
["bitfinex","BTCUSD",1754070819770,1.10674668,114600.0,114590.0,0.0044789]
["bitfinex","BTCUSD",1754070821067,1.13297068,114600.0,114590.0,0.0044789]
["bitfinex","BTCUSD",1754070823229,1.7932896,114600.0,114590.0,0.0044789]
["bitfinex","BTCUSD",1754070823450,1.33441068,114600.0,114590.0,0.0044789]
["bitfinex","BTCUSD",1754070823658,1.42828639,114600.0,114590.0,0.0044789]
["bitfinex","BTCUSD",1754070827375,1.28976639,114600.0,114590.0,0.0044789]
["bitfinex","BTCUSD",1754070827657,1.41784639,114600.0,114590.0,0.0044789]
["bitfinex","BTCUSD",1754070828719,1.41784639,114600.0,114590.0,0.0414589]
["bitfinex","BTCUSD",1754070828930,1.50204628,114600.0,114590.0,0.0414589]
["bitfinex","BTCUSD",1754070829950,1.41472639,114600.0,114590.0,0.0436089]
["bitfinex","BTCUSD",1754070831152,1.41472639,114600.0,114590.0,0.0414589]
["bitfinex","BTCUSD",1754070835449,1.41765639,114600.0,114590.0,0.0414589]
["bitfinex","BTCUSD",1754070837978,1.73797531,114600.0,114590.0,0.0044789]
["bitfinex","BTCUSD",1754070838216,1.42675639,114600.0,114590.0,0.0044789]
["bitfinex","BTCUSD",1754070838420,1.51095628,114600.0,114590.0,0.0044789]
["bitfinex","BTCUSD",1754070838620,1.50185628,114600.0,114590.0,0.0044789]
["bitfinex","BTCUSD",1754070840461,1.41765639,114600.0,114590.0,0.0408489]
["bitfinex","BTCUSD",1754070841729,1.41472639,114600.0,114590.0,0.0461989]
["bitfinex","BTCUSD",1754070842358,1.41472639,114600.0,114590.0,0.0429789]
["bitfinex","BTCUSD",1754070842770,1.41765639,114600.0,114590.0,0.0408489]
["bitfinex","BTCUSD",1754070843602,1.41472639,114600.0,114590.0,0.0408489]
["bitfinex","BTCUSD",1754070843786,1.41472639,114600.0,114590.0,0.0461989]
["bitfinex","BTCUSD",1754070844474,1.49293434,114600.0,114590.0,0.0461989]
["bitfinex","BTCUSD",1754070844685,1.41472639,114600.0,114590.0,0.0461989]
["bitfinex","BTCUSD",1754070845300,1.41472639,114600.0,114590.0,0.0429789]
["bitfinex","BTCUSD",1754070846568,1.41472639,114600.0,114590.0,0.0461989]
["bitfinex","BTCUSD",1754070846801,0.99946298,114600.0,114590.0,0.0461989]
["bitfinex","BTCUSD",1754070847378,1.3197819,114600.0,114590.0,0.0461989]
["bitfinex","BTCUSD",1754070847593,1.40398179,114600.0,114590.0,0.0461989]
["bitfinex","BTCUSD",1754070849223,1.37775779,114600.0,114590.0,0.0461989]
["bitfinex","BTCUSD",1754070851097,0.67914106,114600.0,114590.0,0.0461989]
["bitfinex","BTCUSD",1754070851320,0.026221,114600.0,114590.0,0.0461989]
["bitfinex","BTCUSD",1754070851505,0.17452006,114600.0,114590.0,0.0461989]
["bitfinex","BTCUSD",1754070851752,0.63319898,114600.0,114590.0,0.0461989]
["bitfinex","BTCUSD",1754070851968,0.9535179,114600.0,114590.0,0.0461989]
["bitfinex","BTCUSD",1754070852189,1.03771779,114600.0,114590.0,0.0461989]
["bitfinex","BTCUSD",1754070852820,0.39707995,114600.0,114590.0,0.0461989]
["bitfinex","BTCUSD",1754070853012,1.03771779,114600.0,114590.0,0.0461989]
["bitfinex","BTCUSD",1754070854454,1.03971779,114600.0,114590.0,0.0461989]
["bitfinex","BTCUSD",1754070855133,0.9535179,114600.0,114590.0,0.0461989]
["bitfinex","BTCUSD",1754070856595,0.9555179,114600.0,114590.0,0.0408489]
["bitfinex","BTCUSD",1754070857370,0.9555179,114600.0,114590.0,0.0429789]
["bitfinex","BTCUSD",1754070857598,0.9555179,114600.0,114590.0,0.0461989]
["bitfinex","BTCUSD",1754070860252,0.9555179,114600.0,114590.0,0.0408489]
["bitfinex","BTCUSD",1754070860415,1.03971779,114600.0,114590.0,0.0408489]
["bitfinex","BTCUSD",1754070860620,1.03971779,114600.0,114590.0,0.0429789]
["bitfinex","BTCUSD",1754070861029,1.03971779,114600.0,114590.0,0.0461989]
["bitfinex","BTCUSD",1754070861430,0.9555179,114600.0,114590.0,0.0461989]
["bitfinex","BTCUSD",1754070862252,0.9555179,114600.0,114590.0,0.0408489]
["bitfinex","BTCUSD",1754070862461,0.9584479,114600.0,114590.0,0.0408489]
["bitfinex","BTCUSD",1754070863059,0.9555179,114600.0,114590.0,0.0408489]
["bitfinex","BTCUSD",1754070863489,0.9817389,114600.0,114590.0,0.0408489]
["bitfinex","BTCUSD",1754070863702,1.06593879,114600.0,114590.0,0.0408489]
["bitfinex","BTCUSD",1754070864132,1.07796879,114600.0,114590.0,0.0044789]
["bitfinex","BTCUSD",1754070864542,1.06886879,114600.0,114590.0,0.0385589]
["bitfinex","BTCUSD",1754070864742,1.06593879,114600.0,114590.0,0.0385589]
["bitfinex","BTCUSD",1754070865630,1.06581879,114600.0,114590.0,0.0385589]
["bitfinex","BTCUSD",1754070866528,1.06881879,114600.0,114590.0,0.0385589]
["bitfinex","BTCUSD",1754070866774,1.06881879,114600.0,114590.0,0.0044789]
["bitfinex","BTCUSD",1754070868416,1.06881879,114600.0,114590.0,0.0385589]
["bitfinex","BTCUSD",1754070869548,0.9816189,114600.0,114590.0,0.0385589]
["bitfinex","BTCUSD",1754070871034,0.9815789,114600.0,114590.0,0.0385589]
["bitfinex","BTCUSD",1754070873312,0.9845789,114600.0,114590.0,0.0044789]
["bitfinex","BTCUSD",1754070873537,0.9923989,114600.0,114590.0,0.0044789]
["bitfinex","BTCUSD",1754070873745,0.9845789,114600.0,114590.0,0.0044789]
["bitfinex","BTCUSD",1754070873942,1.06877879,114600.0,114590.0,0.0044789]
["bitfinex","BTCUSD",1754070874175,0.42814095,114600.0,114590.0,0.0044789]
["bitfinex","BTCUSD",1754070874379,1.06877879,114600.0,114590.0,0.0044789]
["bitfinex","BTCUSD",1754070874627,1.06877879,114600.0,114590.0,0.0385589]
["bitfinex","BTCUSD",1754070875050,0.34094106,114600.0,114590.0,0.0385589]
["bitfinex","BTCUSD",1754070875255,0.9815789,114600.0,114590.0,0.0385589]
["bitfinex","BTCUSD",1754070875543,0.8433789,114600.0,114590.0,0.0385589]
["bitfinex","BTCUSD",1754070875746,0.65921998,114600.0,114590.0,0.0437589]
["bitfinex","BTCUSD",1754070875957,0.9795389,114600.0,114590.0,0.0437589]
["bitfinex","BTCUSD",1754070876162,1.06373879,114600.0,114590.0,0.0437589]
["bitfinex","BTCUSD",1754070876780,1.06574879,114600.0,114590.0,0.0437589]
["bitfinex","BTCUSD",1754070877845,1.06574879,114600.0,114590.0,0.0385589]
["bitfinex","BTCUSD",1754070878043,1.06874879,114600.0,114590.0,0.0385589]
["bitfinex","BTCUSD",1754070878698,1.06574879,114600.0,114590.0,0.0385589]
["bitfinex","BTCUSD",1754070878921,0.93795987,114600.0,114590.0,0.0437589]
["bitfinex","BTCUSD",1754070879158,0.31268006,114600.0,114590.0,0.0437589]
["bitfinex","BTCUSD",1754070879380,0.9523179,114600.0,114590.0,0.0437589]
["bitfinex","BTCUSD",1754070881045,0.9543279,114600.0,114590.0,0.0437589]
["bitfinex","BTCUSD",1754070881245,1.03852779,114600.0,114590.0,0.0406089]
["bitfinex","BTCUSD",1754070881467,1.04152779,114600.0,114590.0,0.0385589]
["bitfinex","BTCUSD",1754070881660,1.04152779,114600.0,114590.0,0.0044789]
["bitfinex","BTCUSD",1754070881878,1.04896779,114600.0,114590.0,0.0044789]
["bitfinex","BTCUSD",1754070882715,1.04152779,114600.0,114590.0,0.0044789]
["bitfinex","BTCUSD",1754070882916,1.06774879,114600.0,114590.0,0.0044789]
["bitfinex","BTCUSD",1754070883803,0.9805489,114600.0,114590.0,0.0406089]
["bitfinex","BTCUSD",1754070884025,0.8403789,114600.0,114590.0,0.0437589]
["bitfinex","BTCUSD",1754070884232,0.9784989,114600.0,114590.0,0.0437589]
["bitfinex","BTCUSD",1754070885764,0.9835089,114600.0,114590.0,0.0385589]
["bitfinex","BTCUSD",1754070885991,0.9909489,114600.0,114590.0,0.0044789]
["bitfinex","BTCUSD",1754070886184,1.07514879,114600.0,114590.0,0.0044789]
["bitfinex","BTCUSD",1754070886388,1.06770879,114600.0,114590.0,0.0044789]
["bitfinex","BTCUSD",1754070887429,0.9805089,114600.0,114590.0,0.0385589]
["bitfinex","BTCUSD",1754070887652,0.19974106,114600.0,114590.0,0.0437589]
["bitfinex","BTCUSD",1754070887869,0.9784989,114600.0,114590.0,0.0437589]
["bitfinex","BTCUSD",1754070888553,0.8403789,114600.0,114590.0,0.0437589]
["bitfinex","BTCUSD",1754070888764,0.9784989,114600.0,114590.0,0.0437589]
["bitfinex","BTCUSD",1754070889473,1.00782893,114600.0,114590.0,0.0437589]
["bitfinex","BTCUSD",1754070889928,1.00983893,114600.0,114590.0,0.0437589]
["bitfinex","BTCUSD",1754070895346,0.9805089,114600.0,114590.0,0.0437589]
["bitfinex","BTCUSD",1754070895567,0.9521979,114600.0,114590.0,0.0437589]
["bitfinex","BTCUSD",1754070895777,0.63187898,114600.0,114590.0,0.0437589]
["bitfinex","BTCUSD",1754070896821,0.02622,114610.0,114590.0,0.30249311]
["bitfinex","BTCUSD",1754070897079,0.18321409,114620.0,114600.0,0.29523995]
["bitfinex","BTCUSD",1754070897080,0.45835892,114620.0,114600.0,0.29523995]
["bitfinex","BTCUSD",1754070897289,0.026215,114630.0,114610.0,0.21311484]
["bitfinex","BTCUSD",1754070897520,0.3125152,114630.0,114620.0,0.03652]
["bitfinex","BTCUSD",1754070897731,0.45835892,114630.0,114620.0,0.03861]
["bitfinex","BTCUSD",1754070897962,0.11881706,114640.0,114620.0,0.2972995]
["bitfinex","BTCUSD",1754070898174,0.32031892,114630.0,114620.0,0.2607795]
["bitfinex","BTCUSD",1754070898921,0.32031892,114630.0,114620.0,0.2972995]
["bitfinex","BTCUSD",1754070899883,0.32031892,114630.0,114620.0,0.3012995]
["bitfinex","BTCUSD",1754070900386,0.49479331,114630.0,114620.0,0.12680989]
["bitfinex","BTCUSD",1754070900864,0.32031892,114630.0,114620.0,0.12680989]
["bitfinex","BTCUSD",1754070901256,0.32031892,114630.0,114620.0,0.3012995]
["bitfinex","BTCUSD",1754070901410,0.32031892,114630.0,114620.0,0.12680989]
["bitfinex","BTCUSD",1754070901615,0.32031892,114630.0,114620.0,0.3012995]
["bitfinex","BTCUSD",1754070902879,0.32031892,114630.0,114620.0,0.12680989]
["bitfinex","BTCUSD",1754070903098,0.32031892,114630.0,114620.0,0.3012995]
["bitfinex","BTCUSD",1754070904439,0.32031892,114630.0,114620.0,0.4392595]
["bitfinex","BTCUSD",1754070904930,0.32031892,114630.0,114620.0,0.26476989]
["bitfinex","BTCUSD",1754070905836,0.32031892,114630.0,114620.0,0.4392595]
["bitfinex","BTCUSD",1754070907152,0.32031892,114630.0,114620.0,0.26476989]
["bitfinex","BTCUSD",1754070907835,1.03079059,114630.0,114620.0,0.004]
["bitfinex","BTCUSD",1754070908054,0.96668223,114630.0,114620.0,0.004]
["bitfinex","BTCUSD",1754070908487,0.95825223,114630.0,114620.0,0.03743]
["bitfinex","BTCUSD",1754070908683,0.95825223,114630.0,114620.0,0.03543]
["bitfinex","BTCUSD",1754070908920,0.95518223,114630.0,114620.0,0.03343]
["bitfinex","BTCUSD",1754070909137,0.95518223,114630.0,114620.0,0.03443]
["bitfinex","BTCUSD",1754070909821,0.95518223,114630.0,114620.0,0.03543]
["bitfinex","BTCUSD",1754070910441,0.95825223,114630.0,114620.0,0.03543]
["bitfinex","BTCUSD",1754070910876,0.95825223,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1754070911338,0.96668223,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1754070912195,0.96668223,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1754070912432,0.17448961,114620.0,114610.0,0.03343]
["bitfinex","BTCUSD",1754070912704,0.49691853,114620.0,114610.0,0.11762989]
["bitfinex","BTCUSD",1754070913772,0.49691853,114620.0,114610.0,0.11862989]
["bitfinex","BTCUSD",1754070913996,0.17659961,114620.0,114610.0,0.11862989]
["bitfinex","BTCUSD",1754070914212,0.49691853,114620.0,114610.0,0.11862989]
["bitfinex","BTCUSD",1754070914428,0.49691853,114620.0,114610.0,0.11962989]
["bitfinex","BTCUSD",1754070915071,0.59261842,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1754070915517,0.50841853,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1754070915727,0.49998853,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1754070915945,0.49998853,114620.0,114610.0,0.001]
["bitfinex","BTCUSD",1754070917623,0.17452006,114600.0,114590.0,0.0035689]
["bitfinex","BTCUSD",1754070917880,0.49694898,114600.0,114590.0,0.12328879]
["bitfinex","BTCUSD",1754070918770,0.87295746,114600.0,114590.0,0.0359989]
["bitfinex","BTCUSD",1754070918997,0.87602746,114600.0,114590.0,0.0004789]
["bitfinex","BTCUSD",1754070919218,0.87602746,114600.0,114590.0,0.0024789]
["bitfinex","BTCUSD",1754070919642,0.87602746,114600.0,114590.0,0.0339089]
["bitfinex","BTCUSD",1754070920087,0.87602746,114600.0,114590.0,0.0349089]
["bitfinex","BTCUSD",1754070920564,0.87602746,114600.0,114590.0,0.0014789]
["bitfinex","BTCUSD",1754070920797,0.8203379,114600.0,114590.0,0.0349089]
["bitfinex","BTCUSD",1754070921293,0.49694898,114600.0,114590.0,0.0349089]
["bitfinex","BTCUSD",1754070921949,0.49694898,114600.0,114590.0,0.0359089]
["bitfinex","BTCUSD",1754070923218,0.8172679,114600.0,114590.0,0.0359089]
["bitfinex","BTCUSD",1754070923438,0.8203379,114600.0,114590.0,0.0359089]
["bitfinex","BTCUSD",1754070924577,0.63478898,114600.0,114590.0,0.0359089]
["bitfinex","BTCUSD",1754070924780,0.63478898,114600.0,114590.0,0.0379189]
["bitfinex","BTCUSD",1754070925747,0.6706039,114600.0,114590.0,0.0359089]
["bitfinex","BTCUSD",1754070925977,0.99978282,114600.0,114590.0,0.0024789]
["bitfinex","BTCUSD",1754070926440,0.99092282,114600.0,114590.0,0.0024789]
["bitfinex","BTCUSD",1754070926645,0.99978282,114600.0,114590.0,0.0024789]
["bitfinex","BTCUSD",1754070929748,1.03465632,114600.0,114590.0,0.0024789]
["bitfinex","BTCUSD",1754070934068,0.39401848,114600.0,114590.0,0.0024789]
["bitfinex","BTCUSD",1754070934283,1.02579632,114600.0,114590.0,0.0024789]
["bitfinex","BTCUSD",1754070934482,1.0018214,114600.0,114590.0,0.0024789]
["bitfinex","BTCUSD",1754070934702,0.9929614,114600.0,114590.0,0.0024789]
["bitfinex","BTCUSD",1754070936501,0.35232356,114600.0,114590.0,0.0024789]
["bitfinex","BTCUSD",1754070936705,0.9929614,114600.0,114590.0,0.0024789]
["bitfinex","BTCUSD",1754070937138,1.07716129,114600.0,114590.0,0.0024789]
["bitfinex","BTCUSD",1754070938360,1.07716129,114600.0,114590.0,0.0384389]
["bitfinex","BTCUSD",1754070938563,0.9928814,114600.0,114590.0,0.0384389]
["bitfinex","BTCUSD",1754070938990,0.9899014,114600.0,114590.0,0.0384389]
["bitfinex","BTCUSD",1754070939413,0.34926356,114600.0,114590.0,0.0384389]
["bitfinex","BTCUSD",1754070939827,0.9899014,114600.0,114590.0,0.0384389]
["bitfinex","BTCUSD",1754070940284,1.07708129,114600.0,114590.0,0.0384389]
["bitfinex","BTCUSD",1754070940804,0.9928814,114600.0,114590.0,0.0384389]
["bitfinex","BTCUSD",1754070941345,0.96364965,114600.0,114590.0,0.0384389]
["bitfinex","BTCUSD",1754070944607,0.96613965,114600.0,114590.0,0.0024789]
["bitfinex","BTCUSD",1754070945056,0.97593965,114600.0,114590.0,0.0024789]
["bitfinex","BTCUSD",1754070948865,1.38045846,114600.0,114590.0,0.0024789]
["bitfinex","BTCUSD",1754070949093,1.46465835,114600.0,114590.0,0.0024789]
["bitfinex","BTCUSD",1754070949320,1.80465835,114600.0,114590.0,0.0024789]
["bitfinex","BTCUSD",1754070951472,1.92409719,114600.0,114590.0,0.0024789]
["bitfinex","BTCUSD",1754070951757,1.60377827,114600.0,114590.0,0.0024789]
["bitfinex","BTCUSD",1754070952192,1.92409719,114600.0,114590.0,0.0024789]
["bitfinex","BTCUSD",1754070952445,1.60377827,114600.0,114590.0,0.0024789]
["bitfinex","BTCUSD",1754070952666,1.92409719,114600.0,114590.0,0.0024789]
["bitfinex","BTCUSD",1754070956413,0.51455053,114580.0,114570.0,0.00323]
["bitfinex","BTCUSD",1754070956624,1.29282837,114580.0,114570.0,0.0052]
["bitfinex","BTCUSD",1754070956861,1.38802794,114580.0,114570.0,0.0052]
["bitfinex","BTCUSD",1754070957073,1.41425494,114580.0,114570.0,0.0052]
["bitfinex","BTCUSD",1754070957702,1.41625494,114580.0,114570.0,0.0052]
["bitfinex","BTCUSD",1754070958186,1.42025494,114580.0,114570.0,0.0052]
["bitfinex","BTCUSD",1754070958396,1.42025494,114580.0,114570.0,0.03904]
["bitfinex","BTCUSD",1754070959996,1.46725315,114580.0,114570.0,0.03904]
["bitfinex","BTCUSD",1754070960223,1.46923315,114580.0,114570.0,0.03904]
["bitfinex","BTCUSD",1754070960449,1.46725315,114580.0,114570.0,0.03904]
["bitfinex","BTCUSD",1754070961114,1.46525315,114580.0,114570.0,0.03904]
["bitfinex","BTCUSD",1754070961542,1.46125315,114580.0,114570.0,0.03904]
["bitfinex","BTCUSD",1754070961766,1.41725494,114580.0,114570.0,0.03904]
["bitfinex","BTCUSD",1754070962023,1.41825494,114580.0,114570.0,0.03904]
["bitfinex","BTCUSD",1754070962474,1.22543054,114580.0,114570.0,0.03904]
["bitfinex","BTCUSD",1754070962704,1.39998107,114580.0,114570.0,0.03904]
["bitfinex","BTCUSD",1754070965843,1.39998107,114580.0,114540.0,0.09616644]
["bitfinex","BTCUSD",1754070965844,0.17459624,114550.0,114540.0,0.09616644]
["bitfinex","BTCUSD",1754070966075,0.81523408,114550.0,114540.0,0.15621323]
["bitfinex","BTCUSD",1754070966335,0.81523408,114550.0,114540.0,0.07201334]
["bitfinex","BTCUSD",1754070966547,0.89943397,114550.0,114540.0,0.10888334]
["bitfinex","BTCUSD",1754070966774,1.03699397,114550.0,114540.0,0.03884]
["bitfinex","BTCUSD",1754070967192,1.03747364,114550.0,114540.0,0.04184]
["bitfinex","BTCUSD",1754070967609,0.77867751,114550.0,114540.0,0.04184]
["bitfinex","BTCUSD",1754070968878,0.45835859,114550.0,114540.0,0.21645148]
["bitfinex","BTCUSD",1754070969086,0.45835859,114550.0,114540.0,0.22045148]
["bitfinex","BTCUSD",1754070969936,0.45835859,114550.0,114540.0,0.04584]
["bitfinex","BTCUSD",1754070970176,0.13803967,114550.0,114540.0,0.22045148]
["bitfinex","BTCUSD",1754070970389,0.45835859,114550.0,114540.0,0.22045148]
["bitfinex","BTCUSD",1754070970857,0.32079859,114550.0,114540.0,0.13003989]
["bitfinex","BTCUSD",1754070971056,0.81571375,114550.0,114540.0,0.04584]
["bitfinex","BTCUSD",1754070971938,0.81571375,114550.0,114540.0,0.1834]
["bitfinex","BTCUSD",1754070973709,0.85283375,114550.0,114540.0,0.04084]
["bitfinex","BTCUSD",1754070973934,0.81769375,114550.0,114540.0,0.04584]
["bitfinex","BTCUSD",1754070974422,0.81571375,114550.0,114540.0,0.04584]
["bitfinex","BTCUSD",1754070974649,0.81571375,114550.0,114540.0,0.04284]
["bitfinex","BTCUSD",1754070974881,0.89991364,114550.0,114540.0,0.03884]
["bitfinex","BTCUSD",1754070975107,0.89991364,114550.0,114540.0,0.04084]
["bitfinex","BTCUSD",1754070975535,0.90190364,114550.0,114540.0,0.04084]
["bitfinex","BTCUSD",1754070975983,0.90190364,114550.0,114540.0,0.04284]
["bitfinex","BTCUSD",1754070976194,0.90190364,114550.0,114540.0,0.03784]
["bitfinex","BTCUSD",1754070976410,0.93704364,114550.0,114540.0,0.14152]
["bitfinex","BTCUSD",1754070976620,0.85284375,114550.0,114540.0,0.17536]
["bitfinex","BTCUSD",1754070976842,0.81770375,114550.0,114540.0,0.17839]
["bitfinex","BTCUSD",1754070977061,0.81770375,114550.0,114540.0,0.18036]
["bitfinex","BTCUSD",1754070977574,0.81770375,114550.0,114540.0,0.04284]
["bitfinex","BTCUSD",1754070977944,0.81770375,114550.0,114540.0,0.18036]
["bitfinex","BTCUSD",1754070978377,0.83706456,114550.0,114540.0,0.18036]
["bitfinex","BTCUSD",1754070979463,0.83706456,114550.0,114540.0,0.04284]
["bitfinex","BTCUSD",1754070979661,0.87220456,114550.0,114540.0,0.17733]
["bitfinex","BTCUSD",1754070979884,0.87220456,114550.0,114540.0,0.17729]
["bitfinex","BTCUSD",1754070980079,0.83706456,114550.0,114540.0,0.18032]
["bitfinex","BTCUSD",1754070980295,0.49539483,114550.0,114540.0,0.04284]
["bitfinex","BTCUSD",1754070980512,0.81571375,114550.0,114540.0,0.18032]
["bitfinex","BTCUSD",1754070980736,0.64111751,114550.0,114540.0,0.18032]
["bitfinex","BTCUSD",1754070980943,0.34703059,114550.0,114540.0,0.04284]
["bitfinex","BTCUSD",1754070981211,0.49539483,114550.0,114540.0,0.18032]
["bitfinex","BTCUSD",1754070981438,0.55011467,114550.0,114540.0,0.18032]
["bitfinex","BTCUSD",1754070981664,0.87043359,114550.0,114540.0,0.18032]
["bitfinex","BTCUSD",1754070982370,0.64111751,114550.0,114540.0,0.18032]
["bitfinex","BTCUSD",1754070982606,0.32079859,114550.0,114540.0,0.35493148]
["bitfinex","BTCUSD",1754070982822,0.32079859,114550.0,114540.0,0.18032]
["bitfinex","BTCUSD",1754070983508,0.49539483,114550.0,114540.0,0.18032]
["bitfinex","BTCUSD",1754070983760,0.81571375,114550.0,114540.0,0.18032]
["bitfinex","BTCUSD",1754070984667,0.00047967,114550.0,114540.0,0.43913137]
["bitfinex","BTCUSD",1754070984885,0.32079859,114550.0,114540.0,0.43913137]
["bitfinex","BTCUSD",1754070985783,0.00047967,114550.0,114540.0,0.43913137]
["bitfinex","BTCUSD",1754070986440,0.32079859,114550.0,114540.0,0.43913137]
["bitfinex","BTCUSD",1754070987109,0.00047967,114550.0,114540.0,0.43913137]
["bitfinex","BTCUSD",1754070987579,0.00047967,114550.0,114540.0,1.11685931]
["bitfinex","BTCUSD",1754070988046,0.00047967,114550.0,114540.0,1.14185931]
["bitfinex","BTCUSD",1754070988280,0.08927836,114560.0,114550.0,0.53204526]
["bitfinex","BTCUSD",1754070988513,0.08927836,114560.0,114550.0,0.65808091]
["bitfinex","BTCUSD",1754070988982,0.08927836,114560.0,114550.0,1.04844317]
["bitfinex","BTCUSD",1754070990115,0.08927836,114560.0,114550.0,0.97839983]
["bitfinex","BTCUSD",1754070990319,0.09327836,114560.0,114550.0,0.97839983]
["bitfinex","BTCUSD",1754070990761,0.09327836,114560.0,114550.0,1.00339983]
["bitfinex","BTCUSD",1754070990957,0.09327836,114560.0,114550.0,1.82388083]
["bitfinex","BTCUSD",1754070991166,0.28204217,114620.0,114550.0,1.82388083]
["bitfinex","BTCUSD",1754070991167,0.03696,114620.0,114600.0,0.17451438]
["bitfinex","BTCUSD",1754070991589,0.37696,114620.0,114610.0,0.31190484]
["bitfinex","BTCUSD",1754070991824,0.34,114620.0,114610.0,0.35361484]
["bitfinex","BTCUSD",1754070992051,0.34198,114620.0,114610.0,0.35361484]
["bitfinex","BTCUSD",1754070992479,0.51646961,114620.0,114610.0,0.17923576]
["bitfinex","BTCUSD",1754070992727,0.83678853,114620.0,114610.0,0.17923576]
["bitfinex","BTCUSD",1754070992948,0.95794842,114620.0,114610.0,0.13752576]
["bitfinex","BTCUSD",1754070993605,0.6401195,114620.0,114610.0,0.13752576]
["bitfinex","BTCUSD",1754070993833,1.28075734,114620.0,114610.0,0.14052576]
["bitfinex","BTCUSD",1754070994052,1.28075734,114620.0,114610.0,0.14352576]
["bitfinex","BTCUSD",1754070994253,1.19655745,114620.0,114610.0,0.14052576]
["bitfinex","BTCUSD",1754070994534,1.19655745,114620.0,114610.0,0.00012576]
["bitfinex","BTCUSD",1754070994752,1.19655745,114620.0,114610.0,0.14148576]
["bitfinex","BTCUSD",1754070994983,1.19655745,114620.0,114610.0,0.00412576]
["bitfinex","BTCUSD",1754070995214,1.28075734,114620.0,114610.0,0.14148576]
["bitfinex","BTCUSD",1754070996093,1.28075734,114620.0,114610.0,0.13848576]
["bitfinex","BTCUSD",1754070996323,1.28075734,114620.0,114610.0,0.13948576]
["bitfinex","BTCUSD",1754070996620,1.19655745,114620.0,114610.0,0.00112576]
["bitfinex","BTCUSD",1754070998617,1.36009545,114620.0,114610.0,0.00112576]
["bitfinex","BTCUSD",1754070998850,1.76461426,114620.0,114610.0,0.00112576]
["bitfinex","BTCUSD",1754070999073,1.46174436,114620.0,114610.0,0.00112576]
["bitfinex","BTCUSD",1754070999291,1.54594425,114620.0,114610.0,0.00112576]
["bitfinex","BTCUSD",1754070999511,1.54594425,114620.0,114610.0,0.00012576]
["bitfinex","BTCUSD",1754071000041,1.54694425,114620.0,114610.0,0.00012576]
["bitfinex","BTCUSD",1754071000278,1.54594425,114620.0,114610.0,0.00012576]
["bitfinex","BTCUSD",1754071000490,1.54894425,114620.0,114610.0,0.00012576]
["bitfinex","BTCUSD",1754071001390,1.86926317,114620.0,114610.0,0.00012576]
["bitfinex","BTCUSD",1754071002663,1.86926317,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1754071003795,0.17455053,114580.0,114570.0,0.07004334]
["bitfinex","BTCUSD",1754071004064,0.81716837,114580.0,114570.0,0.07004334]
["bitfinex","BTCUSD",1754071004300,0.93832826,114580.0,114570.0,0.07004334]
["bitfinex","BTCUSD",1754071004535,1.27832826,114580.0,114570.0,0.07004334]
["bitfinex","BTCUSD",1754071004784,1.28081826,114580.0,114570.0,0.07004334]
["bitfinex","BTCUSD",1754071004996,1.30704526,114580.0,114570.0,0.07004334]
["bitfinex","BTCUSD",1754071005185,1.30718918,114580.0,114570.0,0.07004334]
["bitfinex","BTCUSD",1754071005463,1.30718918,114580.0,114570.0,0.07304334]
["bitfinex","BTCUSD",1754071005889,1.22049929,114580.0,114570.0,0.07004334]
["bitfinex","BTCUSD",1754071006121,1.22049929,114580.0,114570.0,0.07504334]
["bitfinex","BTCUSD",1754071006348,1.18155929,114580.0,114570.0,0.11675334]
["bitfinex","BTCUSD",1754071006782,1.18155929,114580.0,114570.0,0.11775334]
["bitfinex","BTCUSD",1754071007433,1.18353929,114580.0,114570.0,0.006]
["bitfinex","BTCUSD",1754071007657,1.30469918,114580.0,114570.0,0.006]
["bitfinex","BTCUSD",1754071008061,1.26773918,114580.0,114570.0,0.04253]
["bitfinex","BTCUSD",1754071008262,1.18155929,114580.0,114570.0,0.04465]
["bitfinex","BTCUSD",1754071008466,1.18155929,114580.0,114570.0,0.04771]
["bitfinex","BTCUSD",1754071009026,1.19013313,114580.0,114570.0,0.04771]
["bitfinex","BTCUSD",1754071009732,1.19211313,114580.0,114570.0,0.04771]
["bitfinex","BTCUSD",1754071011174,1.18353929,114580.0,114570.0,0.04771]
["bitfinex","BTCUSD",1754071011357,1.26575918,114580.0,114570.0,0.04771]
["bitfinex","BTCUSD",1754071011532,1.18155929,114580.0,114570.0,0.04771]
["bitfinex","BTCUSD",1754071012179,1.19214754,114580.0,114570.0,0.04771]
["bitfinex","BTCUSD",1754071012993,1.00700876,114580.0,114570.0,0.04771]
["bitfinex","BTCUSD",1754071013184,1.18155929,114580.0,114570.0,0.04771]
["bitfinex","BTCUSD",1754071013596,1.2004708,114580.0,114570.0,0.04771]
["bitfinex","BTCUSD",1754071015914,1.20907381,114580.0,114570.0,0.04771]
["bitfinex","BTCUSD",1754071016691,1.20907381,114580.0,114570.0,0.04465]
["bitfinex","BTCUSD",1754071016906,1.38101381,114580.0,114570.0,0.006]
["bitfinex","BTCUSD",1754071017546,1.38350381,114580.0,114570.0,0.006]
["bitfinex","BTCUSD",1754071018541,1.48515272,114580.0,114570.0,0.006]
["bitfinex","BTCUSD",1754071019385,0.174581,114560.0,114550.0,0.03691]
["bitfinex","BTCUSD",1754071019593,0.174581,114560.0,114550.0,0.03904]
["bitfinex","BTCUSD",1754071019594,0.52981598,114560.0,114550.0,0.03904]
["bitfinex","BTCUSD",1754071020830,0.49489992,114560.0,114550.0,0.03904]
["bitfinex","BTCUSD",1754071021517,0.49489992,114560.0,114550.0,0.04104]
["bitfinex","BTCUSD",1754071022012,0.49489992,114560.0,114550.0,0.04404]
["bitfinex","BTCUSD",1754071024084,0.49684992,114560.0,114550.0,0.04404]
["bitfinex","BTCUSD",1754071024786,0.49489992,114560.0,114550.0,0.04404]
["bitfinex","BTCUSD",1754071027687,0.49684992,114560.0,114550.0,0.04404]
["bitfinex","BTCUSD",1754071028604,1.07571873,114560.0,114550.0,0.005]
["bitfinex","BTCUSD",1754071029451,1.41571873,114560.0,114550.0,0.005]
["bitfinex","BTCUSD",1754071029889,0.17461148,114540.0,114530.0,0.03949952]
["bitfinex","BTCUSD",1754071030150,0.81524932,114540.0,114530.0,0.04162952]
["bitfinex","BTCUSD",1754071031081,0.81537488,114540.0,114530.0,0.04162952]
["bitfinex","BTCUSD",1754071031938,0.81537488,114540.0,114530.0,0.04362952]
["bitfinex","BTCUSD",1754071032168,0.00012556,114540.0,114530.0,0.43957614]
["bitfinex","BTCUSD",1754071032390,0.00012556,114540.0,114530.0,0.44257614]
["bitfinex","BTCUSD",1754071032607,0.32044448,114540.0,114530.0,0.44257614]
["bitfinex","BTCUSD",1754071033036,0.32044448,114540.0,114530.0,0.44057614]
["bitfinex","BTCUSD",1754071033495,0.32044448,114540.0,114530.0,0.43757614]
["bitfinex","BTCUSD",1754071033934,0.32244448,114540.0,114530.0,0.43757614]
["bitfinex","BTCUSD",1754071035080,0.6437634,114540.0,114530.0,0.30045614]
["bitfinex","BTCUSD",1754071035311,0.6437634,114540.0,114530.0,0.43757614]
["bitfinex","BTCUSD",1754071035717,0.32344448,114540.0,114530.0,0.70637614]
["bitfinex","BTCUSD",1754071036412,0.00312556,114540.0,114530.0,0.70637614]
["bitfinex","BTCUSD",1754071037131,0.00312556,114540.0,114530.0,0.72382516]
["bitfinex","BTCUSD",1754071037350,0.00312556,114540.0,114530.0,1.18538742]
["bitfinex","BTCUSD",1754071037832,0.00112556,114540.0,114530.0,0.79502516]
["bitfinex","BTCUSD",1754071038054,0.00012556,114540.0,114530.0,0.79502516]
["bitfinex","BTCUSD",1754071038277,0.00212556,114540.0,114530.0,0.79502516]
["bitfinex","BTCUSD",1754071038740,0.00012556,114540.0,114530.0,0.79502516]
["bitfinex","BTCUSD",1754071039181,0.01012556,114540.0,114530.0,0.79502516]
["bitfinex","BTCUSD",1754071039634,0.01612556,114540.0,114530.0,0.79502516]
["bitfinex","BTCUSD",1754071044747,0.01612556,114540.0,114530.0,1.11534408]
["bitfinex","BTCUSD",1754071045835,0.01612556,114540.0,114530.0,1.40914408]
["bitfinex","BTCUSD",1754071047388,0.03362,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1754071047601,0.32242519,114590.0,114580.0,0.39575042]
["bitfinex","BTCUSD",1754071047816,0.32242519,114590.0,114580.0,0.43146042]
["bitfinex","BTCUSD",1754071048467,0.32242519,114590.0,114580.0,0.42944042]
["bitfinex","BTCUSD",1754071049134,0.00210627,114590.0,114580.0,0.43443042]
["bitfinex","BTCUSD",1754071049358,0.32242519,114590.0,114580.0,0.26187989]
["bitfinex","BTCUSD",1754071050028,0.32242519,114590.0,114580.0,0.27058097]
["bitfinex","BTCUSD",1754071050452,0.54862673,114590.0,114580.0,0.22319989]
["bitfinex","BTCUSD",1754071051131,0.55111673,114590.0,114580.0,0.22319989]
["bitfinex","BTCUSD",1754071051354,0.87143565,114590.0,114580.0,0.13896]
["bitfinex","BTCUSD",1754071051560,0.87143565,114590.0,114580.0,0.002]
["bitfinex","BTCUSD",1754071051981,0.87143565,114590.0,114580.0,0.014]
["bitfinex","BTCUSD",1754071052197,0.21275156,114590.0,114580.0,0.014]
["bitfinex","BTCUSD",1754071052402,0.53307048,114590.0,114580.0,0.014]
["bitfinex","BTCUSD",1754071052824,0.53307048,114590.0,114580.0,0.002]
["bitfinex","BTCUSD",1754071054089,0.17455053,114580.0,114570.0,0.13696]
["bitfinex","BTCUSD",1754071054289,0.49685945,114580.0,114560.0,0.49750922]
["bitfinex","BTCUSD",1754071054505,0.32031892,114570.0,114560.0,0.58170911]
["bitfinex","BTCUSD",1754071054856,0.32031892,114570.0,114560.0,0.72068911]
["bitfinex","BTCUSD",1754071055106,0.87004255,114570.0,114560.0,0.08419989]
["bitfinex","BTCUSD",1754071055322,0.174581,114560.0,114540.0,0.13692]
["bitfinex","BTCUSD",1754071055541,0.210691,114560.0,114550.0,0.08419989]
["bitfinex","BTCUSD",1754071056032,0.212671,114560.0,114550.0,0.08419989]
["bitfinex","BTCUSD",1754071056272,0.17459624,114550.0,114540.0,0.13692]
["bitfinex","BTCUSD",1754071056495,0.17657624,114550.0,114540.0,0.22111989]
["bitfinex","BTCUSD",1754071056742,0.85083408,114550.0,114540.0,0.22111989]
["bitfinex","BTCUSD",1754071056969,0.17461148,114540.0,114530.0,0.01133706]
["bitfinex","BTCUSD",1754071057222,0.67623784,114540.0,114530.0,0.23245695]
["bitfinex","BTCUSD",1754071057708,0.67623784,114540.0,114530.0,0.23293662]
["bitfinex","BTCUSD",1754071057921,0.64261784,114540.0,114530.0,0.40756335]
["bitfinex","BTCUSD",1754071058146,0.64261784,114540.0,114530.0,0.44327335]
["bitfinex","BTCUSD",1754071058375,0.32031892,114540.0,114530.0,0.46324335]
["bitfinex","BTCUSD",1754071061817,0.32031892,114550.0,114540.0,0.17460304]
["bitfinex","BTCUSD",1754071062027,0.32031892,114550.0,114540.0,0.29748293]
["bitfinex","BTCUSD",1754071062456,0.29031892,114550.0,114540.0,0.56628292]
["bitfinex","BTCUSD",1754071062891,0.50361296,114570.0,114550.0,0.17458601]
["bitfinex","BTCUSD",1754071063103,0.50361296,114570.0,114560.0,0.13688]
["bitfinex","BTCUSD",1754071063311,0.53921296,114570.0,114560.0,0.13688]
["bitfinex","BTCUSD",1754071064159,0.85953188,114570.0,114560.0,0.13688]
["bitfinex","BTCUSD",1754071064366,0.174581,114560.0,114550.0,0.12085989]
["bitfinex","BTCUSD",1754071064540,0.49688992,114560.0,114550.0,0.22111989]
["bitfinex","BTCUSD",1754071064745,0.53050992,114560.0,114550.0,0.08419989]
["bitfinex","BTCUSD",1754071064987,0.53050992,114560.0,114550.0,0.22107989]
["bitfinex","BTCUSD",1754071065550,0.32230892,114560.0,114550.0,0.39769613]
["bitfinex","BTCUSD",1754071065756,0.32230892,114560.0,114550.0,0.43435613]
["bitfinex","BTCUSD",1754071066659,0.32031892,114560.0,114550.0,0.43735613]
["bitfinex","BTCUSD",1754071068726,0.1381841,114560.0,114550.0,0.44535613]
["bitfinex","BTCUSD",1754071071794,0.1401741,114560.0,114550.0,0.44535613]
["bitfinex","BTCUSD",1754071072448,0.1401741,114560.0,114550.0,0.27075989]
["bitfinex","BTCUSD",1754071072660,0.1401741,114560.0,114550.0,0.26778989]
["bitfinex","BTCUSD",1754071073294,0.00199,114560.0,114550.0,0.26778989]
["bitfinex","BTCUSD",1754071073528,0.00199,114560.0,114550.0,0.44535613]
["bitfinex","BTCUSD",1754071073779,0.32230892,114560.0,114550.0,0.44535613]
["bitfinex","BTCUSD",1754071074008,0.32031892,114560.0,114550.0,0.44535613]
["bitfinex","BTCUSD",1754071075875,0.58109981,114560.0,114550.0,0.13387989]
["bitfinex","BTCUSD",1754071076077,0.44033881,114560.0,114550.0,0.23199989]
["bitfinex","BTCUSD",1754071076284,0.32031892,114560.0,114550.0,0.44735613]
["bitfinex","BTCUSD",1754071077097,0.32031892,114560.0,114550.0,0.71615613]
["bitfinex","BTCUSD",1754071077726,0.32229892,114560.0,114550.0,0.54155989]
["bitfinex","BTCUSD",1754071078388,0.32229892,114560.0,114550.0,0.40475989]
["bitfinex","BTCUSD",1754071078595,0.32229892,114560.0,114550.0,0.54155989]
["bitfinex","BTCUSD",1754071079630,0.53069992,114560.0,114550.0,0.50079989]
["bitfinex","BTCUSD",1754071079835,0.61489981,114560.0,114550.0,0.50079989]
["bitfinex","BTCUSD",1754071080046,0.53318992,114560.0,114550.0,0.50079989]
["bitfinex","BTCUSD",1754071080260,0.53069992,114560.0,114550.0,0.50079989]
["bitfinex","BTCUSD",1754071081865,0.53069992,114560.0,114550.0,0.36399989]
["bitfinex","BTCUSD",1754071082097,0.99030884,114560.0,114550.0,0.011]
["bitfinex","BTCUSD",1754071082792,0.99030884,114560.0,114550.0,0.008]
["bitfinex","BTCUSD",1754071083024,1.07450873,114560.0,114550.0,0.008]
["bitfinex","BTCUSD",1754071083217,1.07450873,114560.0,114550.0,0.009]
["bitfinex","BTCUSD",1754071083853,0.17459624,114550.0,114540.0,0.0005]
["bitfinex","BTCUSD",1754071084086,0.17658624,114550.0,114540.0,0.0005]
["bitfinex","BTCUSD",1754071084317,0.311341,114560.0,114540.0,0.30007137]
["bitfinex","BTCUSD",1754071084547,0.49491516,114550.0,114540.0,0.08992989]
["bitfinex","BTCUSD",1754071084776,0.49689516,114550.0,114540.0,0.08992989]
["bitfinex","BTCUSD",1754071085002,0.32031892,114550.0,114540.0,0.08992989]
["bitfinex","BTCUSD",1754071085226,0.32031892,114550.0,114540.0,0.30007137]
["bitfinex","BTCUSD",1754071086407,0.32031892,114550.0,114540.0,0.30107137]
["bitfinex","BTCUSD",1754071087320,0.32031892,114550.0,114540.0,0.30007137]
["bitfinex","BTCUSD",1754071087576,0.32031892,114550.0,114540.0,0.30207137]
["bitfinex","BTCUSD",1754071087830,0.32031892,114550.0,114540.0,0.31007137]
["bitfinex","BTCUSD",1754071091974,0.32031892,114550.0,114540.0,0.57887137]
["bitfinex","BTCUSD",1754071093729,0.85103408,114550.0,114540.0,0.50233989]
["bitfinex","BTCUSD",1754071093980,0.85103408,114550.0,114540.0,0.50021989]
["bitfinex","BTCUSD",1754071094398,0.53071516,114550.0,114540.0,0.36349989]
["bitfinex","BTCUSD",1754071094602,0.53071516,114550.0,114540.0,0.50021989]
["bitfinex","BTCUSD",1754071095015,0.53071516,114550.0,114540.0,0.23141989]
["bitfinex","BTCUSD",1754071095648,0.53071516,114550.0,114540.0,0.23137989]
["bitfinex","BTCUSD",1754071096090,0.21039624,114550.0,114540.0,0.23137989]
["bitfinex","BTCUSD",1754071096308,0.85103408,114550.0,114540.0,0.09469989]
["bitfinex","BTCUSD",1754071096514,0.93523397,114550.0,114540.0,0.0105]
["bitfinex","BTCUSD",1754071096722,0.93772397,114550.0,114540.0,0.14718]
["bitfinex","BTCUSD",1754071097552,0.85352408,114550.0,114540.0,0.14718]
["bitfinex","BTCUSD",1754071101189,0.85103408,114550.0,114540.0,0.14718]
["bitfinex","BTCUSD",1754071101395,0.53071516,114550.0,114540.0,0.14718]
["bitfinex","BTCUSD",1754071101806,0.49689516,114550.0,114540.0,0.04603]
["bitfinex","BTCUSD",1754071102017,0.85103408,114550.0,114540.0,0.14718]
["bitfinex","BTCUSD",1754071102449,0.93771397,114550.0,114540.0,0.14718]
["bitfinex","BTCUSD",1754071102665,0.93771397,114550.0,114540.0,0.0105]
["bitfinex","BTCUSD",1754071102666,1.07435397,114550.0,114540.0,0.0105]
["bitfinex","BTCUSD",1754071104186,1.07435397,114550.0,114540.0,0.0005]
["bitfinex","BTCUSD",1754071104617,1.49855386,114550.0,114540.0,0.0085]
["bitfinex","BTCUSD",1754071105322,1.49855386,114550.0,114540.0,0.0015]
["bitfinex","BTCUSD",1754071105537,1.49855386,114550.0,114540.0,0.0005]
["bitfinex","BTCUSD",1754071105759,1.49855386,114550.0,114540.0,0.0055]
["bitfinex","BTCUSD",1754071106837,1.41435397,114550.0,114540.0,0.0055]
["bitfinex","BTCUSD",1754071108254,1.42285597,114550.0,114540.0,0.0055]
["bitfinex","BTCUSD",1754071108954,1.74317489,114550.0,114540.0,0.0055]
["bitfinex","BTCUSD",1754071109911,1.768857,114550.0,114540.0,0.0055]
["bitfinex","BTCUSD",1754071111535,1.632217,114550.0,114540.0,0.0055]
["bitfinex","BTCUSD",1754071111781,1.85301689,114550.0,114540.0,0.0055]
["bitfinex","BTCUSD",1754071112019,0.17465723,114510.0,114500.0,0.00287403]
["bitfinex","BTCUSD",1754071112261,0.95388507,114510.0,114500.0,0.00287403]
["bitfinex","BTCUSD",1754071112504,0.98860507,114510.0,114500.0,0.00287403]
["bitfinex","BTCUSD",1754071113211,0.81529507,114510.0,114500.0,0.04406403]
["bitfinex","BTCUSD",1754071113446,0.899977,114510.0,114500.0,0.04406403]
["bitfinex","BTCUSD",1754071114375,0.899977,114510.0,114500.0,0.04506403]
["bitfinex","BTCUSD",1754071115513,0.901977,114510.0,114500.0,0.03975403]
["bitfinex","BTCUSD",1754071116151,0.901977,114510.0,114500.0,0.04506403]
["bitfinex","BTCUSD",1754071116370,0.899977,114510.0,114500.0,0.04506403]
["bitfinex","BTCUSD",1754071116627,0.81577711,114510.0,114500.0,0.04506403]
["bitfinex","BTCUSD",1754071118066,0.93733203,114510.0,114500.0,0.04506403]
["bitfinex","BTCUSD",1754071124110,1.11060203,114510.0,114500.0,0.00387403]
["bitfinex","BTCUSD",1754071125439,1.11307203,114510.0,114500.0,0.00387403]
["bitfinex","BTCUSD",1754071126149,1.43339095,114510.0,114500.0,0.00387403]
["bitfinex","BTCUSD",1754071126357,1.51759084,114510.0,114500.0,0.00387403]
["bitfinex","BTCUSD",1754071126572,1.85759084,114510.0,114500.0,0.00387403]
["bitfinex","BTCUSD",1754071129013,1.94179073,114510.0,114500.0,0.00387403]
["bitfinex","BTCUSD",1754071130871,1.94179073,114510.0,114500.0,0.00787403]
["bitfinex","BTCUSD",1754071136595,1.62147181,114510.0,114500.0,0.00787403]
["bitfinex","BTCUSD",1754071136834,1.50008192,114510.0,114500.0,0.04831403]
["bitfinex","BTCUSD",1754071137054,1.49809192,114510.0,114500.0,0.04831403]
["bitfinex","BTCUSD",1754071137510,1.41588203,114510.0,114500.0,0.04831403]
["bitfinex","BTCUSD",1754071137739,1.41389203,114510.0,114500.0,0.04831403]
["bitfinex","BTCUSD",1754071137963,1.15801192,114510.0,114500.0,0.04831403]
["bitfinex","BTCUSD",1754071138181,1.07381203,114510.0,114500.0,0.04831403]
["bitfinex","BTCUSD",1754071138398,1.41381203,114510.0,114500.0,0.04831403]
["bitfinex","BTCUSD",1754071138618,1.41381203,114510.0,114500.0,0.04431403]
["bitfinex","BTCUSD",1754071139013,1.41381203,114510.0,114500.0,0.05031403]
["bitfinex","BTCUSD",1754071139269,1.41381203,114510.0,114500.0,0.04931403]
["bitfinex","BTCUSD",1754071139479,1.49801192,114510.0,114500.0,0.04931403]
["bitfinex","BTCUSD",1754071139882,1.49801192,114510.0,114500.0,0.05231403]
["bitfinex","BTCUSD",1754071140699,1.09349311,114510.0,114500.0,0.05231403]
["bitfinex","BTCUSD",1754071140901,1.41381203,114510.0,114500.0,0.05231403]
["bitfinex","BTCUSD",1754071141505,1.1026748,114510.0,114500.0,0.05231403]
["bitfinex","BTCUSD",1754071141709,1.41381203,114510.0,114500.0,0.05231403]
["bitfinex","BTCUSD",1754071141888,0.7626748,114510.0,114500.0,0.22698651]
["bitfinex","BTCUSD",1754071143089,0.44235588,114510.0,114500.0,0.22698651]
["bitfinex","BTCUSD",1754071143290,0.44235588,114510.0,114500.0,0.3111864]
["bitfinex","BTCUSD",1754071143836,0.93931203,114510.0,114500.0,0.05231403]
["bitfinex","BTCUSD",1754071144037,0.97287203,114510.0,114500.0,0.01187403]
["bitfinex","BTCUSD",1754071144244,0.93931203,114510.0,114500.0,0.00587403]
["bitfinex","BTCUSD",1754071144408,0.93931203,114510.0,114500.0,0.04631403]
["bitfinex","BTCUSD",1754071144974,0.93931203,114510.0,114500.0,0.00784403]
["bitfinex","BTCUSD",1754071145187,1.19351192,114510.0,114500.0,0.00587403]
["bitfinex","BTCUSD",1754071145396,1.19351192,114510.0,114500.0,0.01087403]
["bitfinex","BTCUSD",1754071145836,1.19351192,114510.0,114500.0,0.00787403]
["bitfinex","BTCUSD",1754071147346,0.55287408,114510.0,114500.0,0.00787403]
["bitfinex","BTCUSD",1754071147568,1.19351192,114510.0,114500.0,0.01087403]
["bitfinex","BTCUSD",1754071147994,1.19251192,114510.0,114500.0,0.01087403]
["bitfinex","BTCUSD",1754071148774,0.29569419,114510.0,114500.0,0.05131403]
["bitfinex","BTCUSD",1754071148978,0.44135588,114510.0,114500.0,0.22598651]
["bitfinex","BTCUSD",1754071149188,0.44135588,114510.0,114500.0,0.05131403]
["bitfinex","BTCUSD",1754071150042,0.7616748,114510.0,114500.0,0.05131403]
["bitfinex","BTCUSD",1754071150498,0.7616748,114510.0,114500.0,0.22598651]
["bitfinex","BTCUSD",1754071150710,0.12103696,114510.0,114500.0,0.36238651]
["bitfinex","BTCUSD",1754071150920,0.44135588,114510.0,114500.0,0.4465864]
["bitfinex","BTCUSD",1754071151163,0.12103696,114510.0,114500.0,0.4465864]
["bitfinex","BTCUSD",1754071151368,0.44135588,114510.0,114500.0,0.45534104]
["bitfinex","BTCUSD",1754071151577,0.44135588,114510.0,114500.0,0.28066856]
["bitfinex","BTCUSD",1754071151781,0.7616748,114510.0,114500.0,0.45534104]
["bitfinex","BTCUSD",1754071152708,0.44135588,114510.0,114500.0,0.45534104]
["bitfinex","BTCUSD",1754071152912,0.82327491,114510.0,114500.0,0.28066856]
["bitfinex","BTCUSD",1754071153117,0.99793214,114510.0,114500.0,0.27191392]
["bitfinex","BTCUSD",1754071153332,0.82327491,114510.0,114500.0,0.4465864]
["bitfinex","BTCUSD",1754071153508,0.44135588,114510.0,114500.0,0.4465864]
["bitfinex","BTCUSD",1754071155034,0.44135588,114510.0,114500.0,0.45540056]
["bitfinex","BTCUSD",1754071155247,0.12103696,114510.0,114500.0,0.45540056]
["bitfinex","BTCUSD",1754071155453,0.44135588,114510.0,114500.0,0.45540056]
["bitfinex","BTCUSD",1754071156313,0.44135588,114510.0,114500.0,0.48099807]
["bitfinex","BTCUSD",1754071157513,0.12103696,114510.0,114500.0,0.48099807]
["bitfinex","BTCUSD",1754071157715,0.12103696,114510.0,114500.0,0.74979807]
["bitfinex","BTCUSD",1754071158083,0.44135588,114510.0,114500.0,0.74979807]
["bitfinex","BTCUSD",1754071159602,0.7616748,114510.0,114500.0,0.61343807]
["bitfinex","BTCUSD",1754071159823,0.12103696,114510.0,114500.0,0.74975807]
["bitfinex","BTCUSD",1754071160033,0.44135588,114510.0,114500.0,0.74975807]
["bitfinex","BTCUSD",1754071160678,0.12103696,114510.0,114500.0,0.74975807]
["bitfinex","BTCUSD",1754071160920,0.44135588,114510.0,114500.0,0.74975807]
["bitfinex","BTCUSD",1754071161371,0.78155395,114510.0,114500.0,0.57508559]
["bitfinex","BTCUSD",1754071161570,0.78155395,114510.0,114500.0,0.43876559]
["bitfinex","BTCUSD",1754071161782,0.7636548,114510.0,114500.0,0.74975807]
["bitfinex","BTCUSD",1754071162258,0.7616748,114510.0,114500.0,0.74975807]
["bitfinex","BTCUSD",1754071162464,0.44135588,114510.0,114500.0,0.74975807]
["bitfinex","BTCUSD",1754071163081,0.44135588,114510.0,114500.0,0.48095807]
["bitfinex","BTCUSD",1754071167173,0.12103696,114510.0,114500.0,0.48095807]
["bitfinex","BTCUSD",1754071167391,0.12103696,114510.0,114500.0,0.49840709]
["bitfinex","BTCUSD",1754071167614,0.44135588,114510.0,114500.0,0.49840709]
["bitfinex","BTCUSD",1754071167789,0.44135588,114510.0,114500.0,0.49836709]
["bitfinex","BTCUSD",1754071168264,0.44135588,114510.0,114500.0,0.49036709]
["bitfinex","BTCUSD",1754071168480,0.44435588,114510.0,114500.0,0.49036709]
["bitfinex","BTCUSD",1754071168907,0.12403696,114510.0,114500.0,0.75916709]
["bitfinex","BTCUSD",1754071169146,0.44435588,114510.0,114500.0,0.75916709]
["bitfinex","BTCUSD",1754071169362,0.44435588,114510.0,114500.0,0.17941461]
["bitfinex","BTCUSD",1754071169599,0.44435588,114510.0,114500.0,0.13911403]
["bitfinex","BTCUSD",1754071169600,1.68350654,114510.0,114500.0,0.13911403]
["bitfinex","BTCUSD",1754071169823,0.80674967,114510.0,114500.0,0.13911403]
["bitfinex","BTCUSD",1754071170064,1.76770643,114510.0,114500.0,0.13911403]
["bitfinex","BTCUSD",1754071170291,1.79395043,114510.0,114500.0,0.13911403]
["bitfinex","BTCUSD",1754071170724,1.79395043,114510.0,114500.0,0.00287403]
["bitfinex","BTCUSD",1754071170941,1.66918627,114510.0,114500.0,0.13911403]
["bitfinex","BTCUSD",1754071171284,1.66918627,114510.0,114500.0,0.14211403]
["bitfinex","BTCUSD",1754071171517,1.67485723,114510.0,114500.0,0.14211403]
["bitfinex","BTCUSD",1754071171933,1.67685723,114510.0,114500.0,0.14211403]
["bitfinex","BTCUSD",1754071172298,1.67485723,114510.0,114500.0,0.14211403]
["bitfinex","BTCUSD",1754071172518,1.67485723,114510.0,114500.0,0.14411403]
["bitfinex","BTCUSD",1754071173519,1.25676093,114510.0,114500.0,0.14411403]
["bitfinex","BTCUSD",1754071174365,1.25676093,114510.0,114500.0,0.00787403]
["bitfinex","BTCUSD",1754071174545,1.67485723,114510.0,114500.0,0.14411403]
["bitfinex","BTCUSD",1754071174748,1.12563545,114510.0,114500.0,0.14411403]
["bitfinex","BTCUSD",1754071174949,1.09939145,114510.0,114500.0,0.14411403]
["bitfinex","BTCUSD",1754071176384,1.09072049,114510.0,114500.0,0.14411403]
["bitfinex","BTCUSD",1754071176976,0.29569419,114510.0,114500.0,0.18428403]
["bitfinex","BTCUSD",1754071177183,0.71379049,114510.0,114500.0,0.18428403]
["bitfinex","BTCUSD",1754071178064,0.74966663,114510.0,114500.0,0.18428403]
["bitfinex","BTCUSD",1754071179132,0.75165663,114510.0,114500.0,0.18428403]
["bitfinex","BTCUSD",1754071179335,0.75165663,114510.0,114500.0,0.18105403]
["bitfinex","BTCUSD",1754071179720,0.75165663,114510.0,114500.0,0.18428403]
["bitfinex","BTCUSD",1754071181291,0.71379049,114510.0,114500.0,0.18428403]
["bitfinex","BTCUSD",1754071183218,0.53913326,114510.0,114500.0,0.4431564]
["bitfinex","BTCUSD",1754071184061,0.53913326,114510.0,114500.0,0.26848392]
["bitfinex","BTCUSD",1754071184283,0.71379049,114510.0,114500.0,0.26848392]
["bitfinex","BTCUSD",1754071184941,0.53913326,114510.0,114500.0,0.13224392]
["bitfinex","BTCUSD",1754071185606,0.53913326,114510.0,114500.0,0.4430764]
["bitfinex","BTCUSD",1754071185826,0.12103696,114510.0,114500.0,0.4430764]
["bitfinex","BTCUSD",1754071186708,0.12103696,114510.0,114500.0,0.7118764]
["bitfinex","BTCUSD",1754071191925,0.12103696,114510.0,114500.0,0.7088764]
["bitfinex","BTCUSD",1754071192145,0.12103696,114510.0,114500.0,0.7068764]
["bitfinex","BTCUSD",1754071192373,0.12403696,114510.0,114500.0,0.7068764]
["bitfinex","BTCUSD",1754071192612,0.13103696,114510.0,114500.0,0.4380764]
["bitfinex","BTCUSD",1754071192856,0.13103696,114510.0,114500.0,0.79552542]
["bitfinex","BTCUSD",1754071193090,0.13103696,114510.0,114500.0,1.11623709]
["bitfinex","BTCUSD",1754071193326,0.13103696,114510.0,114500.0,1.32607709]
["bitfinex","BTCUSD",1754071193579,0.13103696,114510.0,114500.0,1.03036542]
["bitfinex","BTCUSD",1754071193842,0.01,114510.0,114500.0,2.29555109]
["bitfinex","BTCUSD",1754071194077,0.01,114510.0,114500.0,2.24061109]
["bitfinex","BTCUSD",1754071194303,0.01,114510.0,114500.0,1.85921509]
["bitfinex","BTCUSD",1754071195191,0.007,114510.0,114500.0,1.85921509]
["bitfinex","BTCUSD",1754071195653,0.002,114510.0,114500.0,1.85921509]
["bitfinex","BTCUSD",1754071195879,1e-08,114510.0,114500.0,1.85921509]
["bitfinex","BTCUSD",1754071196307,0.07004334,114540.0,114530.0,0.19207575]
["bitfinex","BTCUSD",1754071196532,0.07004334,114540.0,114530.0,0.4144612]
["bitfinex","BTCUSD",1754071196735,0.07004334,114540.0,114530.0,0.4525112]
["bitfinex","BTCUSD",1754071197614,0.07004334,114540.0,114530.0,0.46125638]
["bitfinex","BTCUSD",1754071198053,0.07204334,114540.0,114530.0,0.46125638]
["bitfinex","BTCUSD",1754071198276,0.07204334,114540.0,114530.0,0.48711694]
["bitfinex","BTCUSD",1754071198487,0.07004334,114540.0,114530.0,0.48711694]
["bitfinex","BTCUSD",1754071198704,0.07204334,114540.0,114530.0,0.48711694]
["bitfinex","BTCUSD",1754071198911,0.07404334,114540.0,114530.0,0.48711694]
["bitfinex","BTCUSD",1754071200031,0.39475501,114540.0,114530.0,0.48707694]
["bitfinex","BTCUSD",1754071200258,0.39475501,114540.0,114530.0,0.61983694]
["bitfinex","BTCUSD",1754071200477,0.97055066,114540.0,114530.0,0.11893119]
["bitfinex","BTCUSD",1754071200714,0.75540668,114540.0,114530.0,0.25497119]
["bitfinex","BTCUSD",1754071200946,0.53167297,114540.0,114530.0,0.25497119]
["bitfinex","BTCUSD",1754071201170,0.04145,114540.0,114530.0,0.42959792]
["bitfinex","BTCUSD",1754071201393,0.004,114540.0,114530.0,0.46962792]
["bitfinex","BTCUSD",1754071201873,0.004,114540.0,114530.0,0.48707694]
["bitfinex","BTCUSD",1754071202523,0.004,114540.0,114530.0,0.82707694]
["bitfinex","BTCUSD",1754071203728,0.004,114540.0,114530.0,1.24476657]
["bitfinex","BTCUSD",1754071204027,0.004,114540.0,114530.0,1.26976657]
["bitfinex","BTCUSD",1754071204313,0.004,114540.0,114530.0,1.03683694]
["bitfinex","BTCUSD",1754071204587,0.004,114540.0,114530.0,2.54408757]
["bitfinex","BTCUSD",1754071204819,0.10551334,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1754071205036,0.10749334,114590.0,114580.0,0.39475042]
["bitfinex","BTCUSD",1754071205273,0.07202334,114590.0,114580.0,0.39475042]
["bitfinex","BTCUSD",1754071205499,0.07004334,114590.0,114580.0,0.43478042]
["bitfinex","BTCUSD",1754071205947,0.07004334,114590.0,114580.0,0.29878042]
["bitfinex","BTCUSD",1754071205948,0.07202334,114590.0,114580.0,0.29878042]
["bitfinex","BTCUSD",1754071206163,0.07214965,114590.0,114580.0,0.43828777]
["bitfinex","BTCUSD",1754071206396,0.00012631,114590.0,114580.0,0.44330777]
["bitfinex","BTCUSD",1754071206860,0.00012631,114590.0,114580.0,0.46075679]
["bitfinex","BTCUSD",1754071207344,0.00012631,114590.0,114580.0,0.80075679]
["bitfinex","BTCUSD",1754071207597,0.00012631,114590.0,114580.0,0.66475679]
["bitfinex","BTCUSD",1754071207861,0.00012631,114590.0,114580.0,0.80071679]
["bitfinex","BTCUSD",1754071208871,0.00012631,114590.0,114580.0,0.80371679]
["bitfinex","BTCUSD",1754071209370,0.00012631,114590.0,114580.0,0.66775679]
["bitfinex","BTCUSD",1754071209599,0.00012631,114590.0,114580.0,0.80171679]
["bitfinex","BTCUSD",1754071210263,0.00012631,114590.0,114580.0,0.66575679]
["bitfinex","BTCUSD",1754071210488,0.00210631,114590.0,114580.0,0.66575679]
["bitfinex","BTCUSD",1754071210720,0.03757631,114590.0,114580.0,0.26727777]
["bitfinex","BTCUSD",1754071210959,0.66075421,114590.0,114580.0,0.22011989]
["bitfinex","BTCUSD",1754071211198,0.66075421,114590.0,114580.0,0.08419989]
["bitfinex","BTCUSD",1754071211430,0.66075421,114590.0,114550.0,0.00862156]
["bitfinex","BTCUSD",1754071211431,0.17456606,114570.0,114550.0,0.00862156]
["bitfinex","BTCUSD",1754071211661,0.41980963,114560.0,114550.0,0.1832178]
["bitfinex","BTCUSD",1754071211877,0.00212,114560.0,114550.0,0.31051624]
["bitfinex","BTCUSD",1754071212100,0.00212,114560.0,114550.0,0.43170613]
["bitfinex","BTCUSD",1754071213025,0.176701,114560.0,114550.0,0.08419989]
["bitfinex","BTCUSD",1754071213253,0.212171,114560.0,114550.0,0.08419989]
["bitfinex","BTCUSD",1754071213727,0.62986063,114560.0,114550.0,0.22011989]
["bitfinex","BTCUSD",1754071213935,0.63286063,114560.0,114550.0,0.22011989]
["bitfinex","BTCUSD",1754071214195,0.215171,114560.0,114550.0,0.22011989]
["bitfinex","BTCUSD",1754071215526,0.59739063,114560.0,114550.0,0.08419989]
["bitfinex","BTCUSD",1754071215765,0.59739063,114560.0,114550.0,0.22011989]
["bitfinex","BTCUSD",1754071216502,0.63286063,114560.0,114550.0,0.22011989]
["bitfinex","BTCUSD",1754071216720,0.6656545,114560.0,114550.0,0.22007989]
["bitfinex","BTCUSD",1754071216935,0.63286063,114560.0,114550.0,0.22007989]
["bitfinex","BTCUSD",1754071217639,0.63286063,114560.0,114550.0,0.08419989]
["bitfinex","BTCUSD",1754071217868,0.215171,114560.0,114550.0,0.22007989]
["bitfinex","BTCUSD",1754071218103,0.63286063,114560.0,114550.0,0.22007989]
["bitfinex","BTCUSD",1754071218335,0.215171,114560.0,114550.0,0.22007989]
["bitfinex","BTCUSD",1754071218576,0.215171,114560.0,114550.0,0.25706989]
["bitfinex","BTCUSD",1754071218577,0.59739063,114560.0,114550.0,0.25706989]
["bitfinex","BTCUSD",1754071219076,0.003,114560.0,114550.0,0.12422989]
["bitfinex","BTCUSD",1754071219314,0.177581,114560.0,114550.0,0.26010989]
["bitfinex","BTCUSD",1754071219548,0.179701,114560.0,114550.0,0.26010989]
["bitfinex","BTCUSD",1754071220258,0.179701,114560.0,114550.0,0.22007989]
["bitfinex","BTCUSD",1754071220491,0.71433398,114560.0,114550.0,0.22007989]
["bitfinex","BTCUSD",1754071220725,0.63521063,114560.0,114550.0,0.22007989]
["bitfinex","BTCUSD",1754071221198,0.17461148,114540.0,114530.0,0.40087056]
["bitfinex","BTCUSD",1754071221424,0.59228587,114550.0,114530.0,0.80059645]
["bitfinex","BTCUSD",1754071221657,0.59228587,114550.0,114540.0,0.08419989]
["bitfinex","BTCUSD",1754071221877,0.21218624,114550.0,114540.0,0.08419989]
["bitfinex","BTCUSD",1754071222097,0.59440587,114550.0,114540.0,0.08419989]
["bitfinex","BTCUSD",1754071222311,0.62987587,114550.0,114540.0,0.08419989]
["bitfinex","BTCUSD",1754071222528,0.62992405,114550.0,114540.0,0.22007989]
["bitfinex","BTCUSD",1754071222974,0.43957531,114550.0,114540.0,0.08419989]
["bitfinex","BTCUSD",1754071223195,0.17461148,114540.0,114530.0,0.03445171]
["bitfinex","BTCUSD",1754071223420,0.59230111,114540.0,114530.0,0.2545316]
["bitfinex","BTCUSD",1754071223648,0.62777111,114540.0,114530.0,0.22007989]
["bitfinex","BTCUSD",1754071223861,0.59230111,114540.0,114530.0,0.22007989]
["bitfinex","BTCUSD",1754071224093,0.41768963,114540.0,114530.0,0.22311989]
["bitfinex","BTCUSD",1754071224328,0.45320781,114550.0,114530.0,0.29885277]
["bitfinex","BTCUSD",1754071224563,4.818e-05,114550.0,114540.0,0.08419989]
["bitfinex","BTCUSD",1754071224780,4.818e-05,114550.0,114540.0,0.29934137]
["bitfinex","BTCUSD",1754071225462,0.41773781,114550.0,114540.0,0.29934137]
["bitfinex","BTCUSD",1754071226124,0.41833781,114550.0,114540.0,0.22524989]
["bitfinex","BTCUSD",1754071226337,0.41833781,114550.0,114540.0,0.39986137]
["bitfinex","BTCUSD",1754071226540,0.41833781,114550.0,114540.0,0.40386137]
["bitfinex","BTCUSD",1754071226761,0.41773781,114550.0,114540.0,0.43922137]
["bitfinex","BTCUSD",1754071226982,0.00104818,114550.0,114540.0,0.43922137]
["bitfinex","BTCUSD",1754071228117,0.00204818,114550.0,114540.0,0.70802137]
["bitfinex","BTCUSD",1754071231042,0.00204818,114550.0,114540.0,0.72547039]
["bitfinex","BTCUSD",1754071232137,0.00204818,114550.0,114540.0,1.06547039]
["bitfinex","BTCUSD",1754071235169,0.00104818,114550.0,114540.0,0.92959039]
["bitfinex","BTCUSD",1754071235398,0.00104818,114550.0,114540.0,1.06543039]
["bitfinex","BTCUSD",1754071235640,4.818e-05,114550.0,114540.0,1.06243039]
["bitfinex","BTCUSD",1754071235869,4.818e-05,114550.0,114540.0,1.06343039]
["bitfinex","BTCUSD",1754071237004,4.818e-05,114550.0,114540.0,1.06243039]
["bitfinex","BTCUSD",1754071237225,4.818e-05,114550.0,114540.0,1.06143039]
["bitfinex","BTCUSD",1754071238615,4.818e-05,114550.0,114540.0,1.21032002]
["bitfinex","BTCUSD",1754071239070,4.818e-05,114550.0,114540.0,0.81267144]
["bitfinex","BTCUSD",1754071239302,4.818e-05,114550.0,114540.0,0.79363039]
["bitfinex","BTCUSD",1754071239519,4.818e-05,114550.0,114540.0,0.65779039]
["bitfinex","BTCUSD",1754071239732,4.818e-05,114550.0,114540.0,0.79359039]
["bitfinex","BTCUSD",1754071240167,0.41833781,114550.0,114540.0,0.64034137]
["bitfinex","BTCUSD",1754071240361,0.45359781,114550.0,114540.0,0.39661137]
["bitfinex","BTCUSD",1754071240572,0.24490696,114550.0,114540.0,0.26081137]
["bitfinex","BTCUSD",1754071240807,0.24490696,114550.0,114540.0,0.39661137]
["bitfinex","BTCUSD",1754071241031,0.03526,114550.0,114540.0,0.39561137]
["bitfinex","BTCUSD",1754071241249,0.03526,114550.0,114540.0,0.25981137]
["bitfinex","BTCUSD",1754071241481,0.001,114550.0,114540.0,0.40078137]
["bitfinex","BTCUSD",1754071241701,0.001,114550.0,114540.0,0.43614137]
["bitfinex","BTCUSD",1754071241918,0.001,114550.0,114540.0,0.43514137]
["bitfinex","BTCUSD",1754071242348,0.002,114550.0,114540.0,0.43514137]
["bitfinex","BTCUSD",1754071242579,0.002,114550.0,114540.0,0.29934137]
["bitfinex","BTCUSD",1754071242826,0.002,114550.0,114540.0,0.45259039]
["bitfinex","BTCUSD",1754071243903,0.001,114550.0,114540.0,0.45259039]
["bitfinex","BTCUSD",1754071245182,0.17458193,114560.0,114540.0,0.45259039]
["bitfinex","BTCUSD",1754071245396,0.62753156,114560.0,114540.0,0.45259039]
["bitfinex","BTCUSD",1754071245684,0.62753156,114560.0,114550.0,0.00218245]
["bitfinex","BTCUSD",1754071245894,0.20984193,114560.0,114550.0,0.08419989]
["bitfinex","BTCUSD",1754071246781,0.20984193,114560.0,114550.0,0.08638234]
["bitfinex","BTCUSD",1754071247016,0.03526,114560.0,114550.0,0.08638234]
["bitfinex","BTCUSD",1754071247225,0.63624531,114570.0,114550.0,0.26614858]
["bitfinex","BTCUSD",1754071247449,0.63624531,114570.0,114560.0,0.21999989]
["bitfinex","BTCUSD",1754071249709,0.63624531,114570.0,114560.0,0.22999989]
["bitfinex","BTCUSD",1754071250371,0.63624531,114570.0,114560.0,0.23699989]
["bitfinex","BTCUSD",1754071250827,0.21855568,114570.0,114560.0,0.23699989]
["bitfinex","BTCUSD",1754071251039,0.03526,114570.0,114560.0,0.23699989]
["bitfinex","BTCUSD",1754071251250,0.45294963,114570.0,114560.0,0.24012989]
["bitfinex","BTCUSD",1754071251933,0.59225539,114570.0,114560.0,0.24012989]
["bitfinex","BTCUSD",1754071252547,0.62751539,114570.0,114560.0,0.24012989]
["bitfinex","BTCUSD",1754071252775,0.62750143,114580.0,114560.0,0.45211089]
["bitfinex","BTCUSD",1754071253259,0.62750143,114580.0,114560.0,0.27752989]
["bitfinex","BTCUSD",1754071253484,0.62750143,114580.0,114560.0,0.45210989]
["bitfinex","BTCUSD",1754071253700,0.62750143,114580.0,114560.0,0.44197989]
["bitfinex","BTCUSD",1754071253937,0.63621235,114590.0,114570.0,0.03849]
["bitfinex","BTCUSD",1754071254156,0.63621235,114590.0,114580.0,0.13576]
["bitfinex","BTCUSD",1754071254157,0.63635696,114590.0,114580.0,0.13576]
["bitfinex","BTCUSD",1754071254384,0.2099399,114590.0,114580.0,0.21995989]
["bitfinex","BTCUSD",1754071254602,0.62762953,114590.0,114580.0,0.22299989]
["bitfinex","BTCUSD",1754071255291,0.62762953,114590.0,114570.0,0.0384]
["bitfinex","BTCUSD",1754071255514,0.2094799,114590.0,114580.0,0.08419989]
["bitfinex","BTCUSD",1754071255732,0.62716953,114590.0,114580.0,0.22299989]
["bitfinex","BTCUSD",1754071256195,0.59236953,114590.0,114580.0,0.26377989]
["bitfinex","BTCUSD",1754071256411,0.41783424,114590.0,114580.0,0.26377989]
["bitfinex","BTCUSD",1754071257316,0.59236953,114590.0,114580.0,0.26377989]
["bitfinex","BTCUSD",1754071257569,0.41783424,114590.0,114580.0,0.26877989]
["bitfinex","BTCUSD",1754071257792,0.41783424,114590.0,114580.0,0.45391902]
["bitfinex","BTCUSD",1754071258014,0.41783424,114590.0,114580.0,1.22905767]
["bitfinex","BTCUSD",1754071258015,0.00014461,114590.0,114580.0,1.22905767]
["bitfinex","BTCUSD",1754071258515,0.11076486,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1754071258767,0.67098563,114650.0,114620.0,0.17448915]
["bitfinex","BTCUSD",1754071258768,0.20926098,114640.0,114620.0,0.17448915]
["bitfinex","BTCUSD",1754071259009,0.20926098,114640.0,114630.0,0.13576]
["bitfinex","BTCUSD",1754071259010,0.62695061,114640.0,114630.0,0.13576]
["bitfinex","BTCUSD",1754071259442,0.6269488,114640.0,114630.0,0.13576]
["bitfinex","BTCUSD",1754071259918,0.6269488,114640.0,114620.0,0.12101989]
["bitfinex","BTCUSD",1754071260144,0.62696402,114630.0,114620.0,0.08723989]
["bitfinex","BTCUSD",1754071260362,0.62696402,114630.0,114620.0,0.13576]
["bitfinex","BTCUSD",1754071260583,0.17448961,114620.0,114610.0,0.004]
["bitfinex","BTCUSD",1754071260813,0.59217924,114620.0,114610.0,0.08819989]
["bitfinex","BTCUSD",1754071261031,0.17451397,114610.0,114590.0,0.42981583]
["bitfinex","BTCUSD",1754071261267,0.20931397,114610.0,114600.0,0.21991989]
["bitfinex","BTCUSD",1754071261491,0.62699447,114610.0,114600.0,0.21991989]
["bitfinex","BTCUSD",1754071261758,0.25006539,114610.0,114600.0,0.21991989]
["bitfinex","BTCUSD",1754071261993,0.42457023,114610.0,114600.0,0.21991989]
["bitfinex","BTCUSD",1754071262384,0.17450484,114610.0,114600.0,0.21991989]
["bitfinex","BTCUSD",1754071262620,0.59219447,114610.0,114600.0,0.21991989]
["bitfinex","BTCUSD",1754071262836,0.59219447,114610.0,114600.0,0.25369989]
["bitfinex","BTCUSD",1754071263055,0.59219447,114610.0,114600.0,0.21991989]
["bitfinex","BTCUSD",1754071263942,0.59219447,114610.0,114600.0,0.08419989]
["bitfinex","BTCUSD",1754071264127,0.59219447,114610.0,114600.0,0.24560144]
["bitfinex","BTCUSD",1754071264368,0.41768963,114610.0,114600.0,0.24560144]
["bitfinex","BTCUSD",1754071264649,0.18910409,114620.0,114610.0,0.17450308]
["bitfinex","BTCUSD",1754071264650,0.41768963,114620.0,114610.0,0.17450308]
["bitfinex","BTCUSD",1754071264881,0.59217933,114620.0,114600.0,0.4589415]
["bitfinex","BTCUSD",1754071265099,0.17448961,114620.0,114610.0,0.12298989]
["bitfinex","BTCUSD",1754071265313,0.59216402,114630.0,114610.0,0.12298989]
["bitfinex","BTCUSD",1754071265524,0.93264594,114630.0,114620.0,0.13572]
["bitfinex","BTCUSD",1754071267363,0.17448961,114620.0,114610.0,0.25673989]
["bitfinex","BTCUSD",1754071267606,0.59217924,114620.0,114610.0,0.26173989]
["bitfinex","BTCUSD",1754071267835,0.17448961,114620.0,114610.0,0.26173989]
["bitfinex","BTCUSD",1754071268058,0.59217924,114620.0,114610.0,0.25673989]
["bitfinex","BTCUSD",1754071269142,0.59217924,114620.0,114610.0,0.25969989]
["bitfinex","BTCUSD",1754071269493,0.65237792,114620.0,114610.0,0.26669989]
["bitfinex","BTCUSD",1754071269952,0.59217924,114620.0,114610.0,0.26669989]
["bitfinex","BTCUSD",1754071270488,0.59217924,114620.0,114610.0,0.23291989]
["bitfinex","BTCUSD",1754071270723,0.59806924,114620.0,114610.0,0.14872]
["bitfinex","BTCUSD",1754071270950,0.59806924,114620.0,114610.0,0.013]
["bitfinex","BTCUSD",1754071270951,0.73378924,114620.0,114610.0,0.013]
["bitfinex","BTCUSD",1754071271200,0.81798913,114620.0,114610.0,0.013]
["bitfinex","BTCUSD",1754071271629,0.81798913,114620.0,114610.0,0.007]
["bitfinex","BTCUSD",1754071271630,0.73378924,114620.0,114610.0,0.007]
["bitfinex","BTCUSD",1754071271848,0.73378924,114620.0,114600.0,0.19518155]
["bitfinex","BTCUSD",1754071271849,0.17450484,114610.0,114600.0,0.19518155]
["bitfinex","BTCUSD",1754071272074,0.59219447,114610.0,114600.0,0.19518155]
["bitfinex","BTCUSD",1754071272210,0.59219447,114610.0,114600.0,0.19822155]
["bitfinex","BTCUSD",1754071272408,0.59219447,114610.0,114600.0,0.19518155]
["bitfinex","BTCUSD",1754071272844,0.59219447,114610.0,114600.0,0.16140155]
["bitfinex","BTCUSD",1754071272845,0.67639436,114610.0,114600.0,0.16140155]
["bitfinex","BTCUSD",1754071273055,0.67639436,114610.0,114600.0,0.16840155]
["bitfinex","BTCUSD",1754071273276,0.68228436,114610.0,114600.0,0.007]
["bitfinex","BTCUSD",1754071273927,0.68228436,114610.0,114600.0,0.013]
["bitfinex","BTCUSD",1754071274342,0.17453357,114600.0,114580.0,0.45007987]
["bitfinex","BTCUSD",1754071274550,0.41768963,114590.0,114580.0,0.53427976]
["bitfinex","BTCUSD",1754071274756,0.41768963,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1754071275028,0.32518492,114610.0,114590.0,0.29752518]
["bitfinex","BTCUSD",1754071275204,0.32518492,114610.0,114600.0,0.03682]
["bitfinex","BTCUSD",1754071275412,0.32518492,114610.0,114600.0,0.03879]
["bitfinex","BTCUSD",1754071276030,0.56836963,114610.0,114600.0,0.03879]
["bitfinex","BTCUSD",1754071276239,0.74287447,114610.0,114600.0,0.03879]
["bitfinex","BTCUSD",1754071276765,0.74287447,114610.0,114600.0,0.06518866]
["bitfinex","BTCUSD",1754071276953,0.74287447,114610.0,114600.0,0.07018866]
["bitfinex","BTCUSD",1754071277386,0.74287447,114610.0,114600.0,0.07518866]
["bitfinex","BTCUSD",1754071278148,0.74287447,114610.0,114600.0,0.07018866]
["bitfinex","BTCUSD",1754071278373,0.77541292,114610.0,114600.0,0.02639866]
["bitfinex","BTCUSD",1754071278644,1.12130292,114610.0,114600.0,0.006]
["bitfinex","BTCUSD",1754071278868,1.12130292,114610.0,114600.0,0.013]
["bitfinex","BTCUSD",1754071279652,1.12130292,114610.0,114600.0,0.006]
["bitfinex","BTCUSD",1754071279911,1.12130292,114610.0,114600.0,0.01]
["bitfinex","BTCUSD",1754071280194,1.12130292,114610.0,114600.0,0.004]
["bitfinex","BTCUSD",1754071280426,1.12130292,114610.0,114600.0,0.009]
["bitfinex","BTCUSD",1754071281186,1.08876447,114610.0,114600.0,0.009]
["bitfinex","BTCUSD",1754071281398,1.08876447,114610.0,114600.0,0.004]
["bitfinex","BTCUSD",1754071282581,1.08287447,114610.0,114600.0,0.004]
["bitfinex","BTCUSD",1754071282785,1.08287447,114610.0,114600.0,0.008]
["bitfinex","BTCUSD",1754071284169,1.08876447,114610.0,114600.0,0.008]
["bitfinex","BTCUSD",1754071284390,1.17296436,114610.0,114600.0,0.008]
["bitfinex","BTCUSD",1754071285317,0.61370473,114610.0,114600.0,0.008]
["bitfinex","BTCUSD",1754071285543,0.18950484,114610.0,114600.0,0.04909]
["bitfinex","BTCUSD",1754071286433,0.015,114610.0,114600.0,0.13328989]
["bitfinex","BTCUSD",1754071286668,0.015,114610.0,114600.0,0.44348995]
["bitfinex","BTCUSD",1754071287971,0.015,114610.0,114600.0,0.43948995]
["bitfinex","BTCUSD",1754071288188,0.015,114610.0,114600.0,0.43748995]
["bitfinex","BTCUSD",1754071288402,0.015,114610.0,114600.0,0.43848995]
["bitfinex","BTCUSD",1754071288836,0.015,114610.0,114600.0,0.45593897]
["bitfinex","BTCUSD",1754071291720,0.015,114610.0,114600.0,0.47598002]
["bitfinex","BTCUSD",1754071293232,0.43268963,114610.0,114600.0,0.57160995]
["bitfinex","BTCUSD",1754071293458,0.43268963,114610.0,114600.0,0.39708989]
["bitfinex","BTCUSD",1754071293459,0.60719447,114610.0,114600.0,0.39708989]
["bitfinex","BTCUSD",1754071293692,0.60719447,114610.0,114600.0,0.49167989]
["bitfinex","BTCUSD",1754071294376,0.60719447,114610.0,114600.0,0.40748]
["bitfinex","BTCUSD",1754071294602,0.60719447,114610.0,114600.0,0.2718]
["bitfinex","BTCUSD",1754071294823,0.39478239,114610.0,114600.0,0.40748]
["bitfinex","BTCUSD",1754071295269,0.39478239,114610.0,114600.0,0.40648]
["bitfinex","BTCUSD",1754071295480,0.39478239,114610.0,114600.0,0.41248]
["bitfinex","BTCUSD",1754071296471,0.39478239,114610.0,114600.0,0.44854]
["bitfinex","BTCUSD",1754071297767,0.22027755,114610.0,114600.0,0.45157]
["bitfinex","BTCUSD",1754071298050,0.31017301,114620.0,114600.0,0.71628995]
["bitfinex","BTCUSD",1754071298051,0.17449301,114620.0,114600.0,0.71628995]
["bitfinex","BTCUSD",1754071298279,0.17449301,114620.0,114610.0,0.03906]
["bitfinex","BTCUSD",1754071298488,0.17449301,114620.0,114610.0,0.04109]
["bitfinex","BTCUSD",1754071298924,0.60088784,114630.0,114610.0,0.12528989]
["bitfinex","BTCUSD",1754071299136,0.17448961,114620.0,114610.0,0.12528989]
["bitfinex","BTCUSD",1754071299564,0.17448961,114620.0,114610.0,0.13128989]
["bitfinex","BTCUSD",1754071300439,0.17450484,114610.0,114600.0,0.04106]
["bitfinex","BTCUSD",1754071300673,0.59219447,114610.0,114600.0,0.22487989]
["bitfinex","BTCUSD",1754071301118,0.59219447,114610.0,114600.0,0.21987989]
["bitfinex","BTCUSD",1754071301757,0.59219447,114610.0,114600.0,0.25593989]
["bitfinex","BTCUSD",1754071302228,0.67639436,114610.0,114590.0,0.2718]
["bitfinex","BTCUSD",1754071302453,0.17453529,114590.0,114580.0,0.06284935]
["bitfinex","BTCUSD",1754071302688,0.59222492,114590.0,114580.0,0.28272924]
["bitfinex","BTCUSD",1754071302907,0.59222492,114590.0,114580.0,0.28572924]
["bitfinex","BTCUSD",1754071303774,0.59222492,114590.0,114580.0,0.28775924]
["bitfinex","BTCUSD",1754071307278,0.17453529,114590.0,114580.0,0.28775924]
["bitfinex","BTCUSD",1754071308410,0.17455053,114580.0,114570.0,0.30786]
["bitfinex","BTCUSD",1754071308612,0.17453529,114590.0,114570.0,0.70447968]
["bitfinex","BTCUSD",1754071308831,0.17453529,114590.0,114570.0,0.66541968]
["bitfinex","BTCUSD",1754071309049,0.17453529,114590.0,114580.0,0.03906]
["bitfinex","BTCUSD",1754071309259,0.17453529,114590.0,114580.0,0.04109]
["bitfinex","BTCUSD",1754071309466,0.18324606,114600.0,114580.0,0.46142711]
["bitfinex","BTCUSD",1754071309668,0.31892606,114600.0,114580.0,0.42236711]
["bitfinex","BTCUSD",1754071309921,0.31892606,114600.0,114590.0,0.03906]
["bitfinex","BTCUSD",1754071310332,0.73661569,114600.0,114590.0,0.04109]
["bitfinex","BTCUSD",1754071310957,0.73661569,114600.0,114590.0,0.17174]
["bitfinex","BTCUSD",1754071311157,0.17453529,114590.0,114580.0,0.28484795]
["bitfinex","BTCUSD",1754071311380,0.59222492,114590.0,114580.0,0.29487795]
["bitfinex","BTCUSD",1754071311600,0.59222492,114590.0,114580.0,0.15719795]
["bitfinex","BTCUSD",1754071311815,0.59222492,114590.0,114580.0,0.29084795]
["bitfinex","BTCUSD",1754071312030,0.67642481,114590.0,114580.0,0.14168]
["bitfinex","BTCUSD",1754071312677,0.67642481,114590.0,114580.0,0.15268]
["bitfinex","BTCUSD",1754071313565,0.67642481,114590.0,114580.0,0.017]
["bitfinex","BTCUSD",1754071314403,0.59222492,114590.0,114580.0,0.017]
["bitfinex","BTCUSD",1754071314866,0.59918492,114590.0,114580.0,0.017]
["bitfinex","BTCUSD",1754071315083,0.59222492,114590.0,114580.0,0.017]
["bitfinex","BTCUSD",1754071315856,0.59222492,114590.0,114580.0,0.011]
["bitfinex","BTCUSD",1754071316044,0.17455053,114580.0,114570.0,0.20097972]
["bitfinex","BTCUSD",1754071316254,0.17455053,114580.0,114570.0,0.20297972]
["bitfinex","BTCUSD",1754071317306,0.59224016,114580.0,114570.0,0.20297972]
["bitfinex","BTCUSD",1754071317561,0.17455053,114580.0,114570.0,0.20297972]
["bitfinex","BTCUSD",1754071317805,0.17455053,114580.0,114570.0,0.29517961]
["bitfinex","BTCUSD",1754071318297,0.59222492,114590.0,114570.0,0.29517961]
["bitfinex","BTCUSD",1754071318559,0.17455053,114580.0,114570.0,0.26191961]
["bitfinex","BTCUSD",1754071319049,0.59222492,114590.0,114570.0,0.26191961]
["bitfinex","BTCUSD",1754071319292,0.72790492,114590.0,114570.0,0.24791961]
["bitfinex","BTCUSD",1754071319490,0.72790492,114590.0,114580.0,0.03919]
["bitfinex","BTCUSD",1754071319745,0.72790492,114590.0,114580.0,0.04119]
["bitfinex","BTCUSD",1754071319994,0.31021529,114590.0,114580.0,0.04119]
["bitfinex","BTCUSD",1754071320477,0.17453529,114590.0,114580.0,0.04119]
["bitfinex","BTCUSD",1754071320726,0.17453529,114590.0,114580.0,0.12538989]
["bitfinex","BTCUSD",1754071321009,0.18324606,114600.0,114580.0,0.29993916]
["bitfinex","BTCUSD",1754071321195,0.18324606,114600.0,114590.0,0.03919]
["bitfinex","BTCUSD",1754071321421,0.18324606,114600.0,114590.0,0.17687]
["bitfinex","BTCUSD",1754071323038,0.26744595,114600.0,114590.0,0.04119]
["bitfinex","BTCUSD",1754071323310,0.68513558,114600.0,114590.0,0.04119]
["bitfinex","BTCUSD",1754071323557,0.17453529,114590.0,114580.0,0.13038989]
["bitfinex","BTCUSD",1754071323791,0.17453529,114590.0,114580.0,0.17867]
["bitfinex","BTCUSD",1754071324014,0.17453529,114590.0,114580.0,0.26806989]
["bitfinex","BTCUSD",1754071324467,0.17453529,114590.0,114580.0,0.27206989]
["bitfinex","BTCUSD",1754071324682,0.59222492,114590.0,114580.0,0.13968]
["bitfinex","BTCUSD",1754071324929,0.17453529,114590.0,114580.0,0.14288]
["bitfinex","BTCUSD",1754071325159,0.59222492,114590.0,114580.0,0.17987]
["bitfinex","BTCUSD",1754071325389,0.17453529,114590.0,114580.0,0.17987]
["bitfinex","BTCUSD",1754071325656,0.66977202,114590.0,114580.0,0.13868]
["bitfinex","BTCUSD",1754071326545,0.66977202,114590.0,114580.0,0.14468]
["bitfinex","BTCUSD",1754071327024,0.66977202,114590.0,114580.0,0.009]
["bitfinex","BTCUSD",1754071327251,0.66977202,114590.0,114580.0,0.14464]
["bitfinex","BTCUSD",1754071327500,0.66977202,114590.0,114580.0,0.009]
["bitfinex","BTCUSD",1754071328917,0.59222492,114590.0,114580.0,0.009]
["bitfinex","BTCUSD",1754071329546,0.72786492,114590.0,114580.0,0.009]
["bitfinex","BTCUSD",1754071330013,0.72786492,114590.0,114580.0,0.04499]
["bitfinex","BTCUSD",1754071330679,0.31017529,114590.0,114580.0,0.04699]
["bitfinex","BTCUSD",1754071330916,0.72786492,114590.0,114580.0,0.05019]
["bitfinex","BTCUSD",1754071331368,0.59222492,114590.0,114580.0,0.05019]
["bitfinex","BTCUSD",1754071331618,0.59222492,114590.0,114580.0,0.18583]
["bitfinex","BTCUSD",1754071331850,0.66977202,114590.0,114580.0,0.009]
["bitfinex","BTCUSD",1754071332086,1.17097525,114590.0,114580.0,0.009]
["bitfinex","BTCUSD",1754071332331,0.93224016,114580.0,114570.0,0.00014461]
["bitfinex","BTCUSD",1754071332577,1.15208005,114580.0,114570.0,0.00014461]
["bitfinex","BTCUSD",1754071332803,1.24323994,114580.0,114570.0,0.00014461]
["bitfinex","BTCUSD",1754071333297,1.24323994,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1754071333765,1.26068896,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1754071334692,0.84299933,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1754071334931,0.17461148,114540.0,114530.0,0.06268553]
["bitfinex","BTCUSD",1754071335229,0.31045148,114540.0,114530.0,0.06468553]
["bitfinex","BTCUSD",1754071335449,0.31045148,114540.0,114530.0,0.04119]
["bitfinex","BTCUSD",1754071335918,0.72814111,114540.0,114530.0,0.04119]
["bitfinex","BTCUSD",1754071336781,0.31045148,114540.0,114530.0,0.04119]
["bitfinex","BTCUSD",1754071337213,0.72814111,114540.0,114530.0,0.04219]
["bitfinex","BTCUSD",1754071337438,0.72814111,114540.0,114530.0,0.03699]
["bitfinex","BTCUSD",1754071337864,0.72814111,114540.0,114530.0,0.04219]
["bitfinex","BTCUSD",1754071338083,0.31045148,114540.0,114530.0,0.04119]
["bitfinex","BTCUSD",1754071338298,0.72814111,114540.0,114530.0,0.04119]
["bitfinex","BTCUSD",1754071338507,0.812341,114540.0,114530.0,0.04119]
["bitfinex","BTCUSD",1754071339571,0.812341,114540.0,114530.0,0.04219]
["bitfinex","BTCUSD",1754071340007,0.812341,114540.0,114530.0,0.04619]
["bitfinex","BTCUSD",1754071340251,0.59230111,114540.0,114530.0,0.04619]
["bitfinex","BTCUSD",1754071340923,0.17461148,114540.0,114530.0,0.04619]
["bitfinex","BTCUSD",1754071341140,0.31065148,114540.0,114530.0,0.04619]
["bitfinex","BTCUSD",1754071341381,0.17461148,114540.0,114530.0,0.04219]
["bitfinex","BTCUSD",1754071341611,0.17461148,114540.0,114530.0,0.04519]
["bitfinex","BTCUSD",1754071343923,0.25881137,114540.0,114530.0,0.04519]
["bitfinex","BTCUSD",1754071344121,0.676501,114540.0,114530.0,0.04519]
["bitfinex","BTCUSD",1754071344868,0.59230111,114540.0,114530.0,0.04519]
["bitfinex","BTCUSD",1754071345326,0.17460962,114550.0,114530.0,0.12938989]
["bitfinex","BTCUSD",1754071345561,0.17460962,114550.0,114530.0,0.26542989]
["bitfinex","BTCUSD",1754071345652,0.17461148,114540.0,114530.0,0.24368891]
["bitfinex","BTCUSD",1754071345828,0.59230111,114540.0,114530.0,0.24368891]
["bitfinex","BTCUSD",1754071346046,0.66899218,114540.0,114530.0,0.27999891]
["bitfinex","BTCUSD",1754071346261,0.66899218,114540.0,114530.0,0.14295891]
["bitfinex","BTCUSD",1754071346469,0.66899218,114540.0,114530.0,0.14395891]
["bitfinex","BTCUSD",1754071346694,0.66899218,114540.0,114530.0,0.26258989]
["bitfinex","BTCUSD",1754071347148,0.66899218,114540.0,114530.0,0.12550989]
["bitfinex","BTCUSD",1754071347370,0.66899218,114540.0,114530.0,0.12750989]
["bitfinex","BTCUSD",1754071347371,0.59230111,114540.0,114530.0,0.12750989]
["bitfinex","BTCUSD",1754071347608,0.17461148,114540.0,114530.0,0.12450989]
["bitfinex","BTCUSD",1754071347819,0.17461148,114540.0,114530.0,0.12650989]
["bitfinex","BTCUSD",1754071348476,0.17461148,114540.0,114530.0,0.26570989]
["bitfinex","BTCUSD",1754071348688,0.66899218,114540.0,114530.0,0.26570989]
["bitfinex","BTCUSD",1754071349599,0.25130255,114540.0,114530.0,0.26570989]
["bitfinex","BTCUSD",1754071349813,0.59230111,114540.0,114530.0,0.26570989]
["bitfinex","BTCUSD",1754071350476,0.59230111,114540.0,114530.0,0.12950989]
["bitfinex","BTCUSD",1754071350783,0.59230111,114540.0,114530.0,0.26562989]
["bitfinex","BTCUSD",1754071350894,0.59229925,114550.0,114530.0,0.26562989]
["bitfinex","BTCUSD",1754071351116,0.17460962,114550.0,114530.0,0.22931989]
["bitfinex","BTCUSD",1754071351332,0.17460962,114550.0,114540.0,0.03631]
["bitfinex","BTCUSD",1754071351569,0.17460962,114550.0,114540.0,0.03841]
["bitfinex","BTCUSD",1754071352522,0.67649914,114550.0,114540.0,0.03841]
["bitfinex","BTCUSD",1754071352759,0.67649914,114550.0,114540.0,0.04041]
["bitfinex","BTCUSD",1754071353216,1.09999877,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1754071354110,1.09999877,114550.0,114540.0,0.003]
["bitfinex","BTCUSD",1754071354339,1.18419866,114550.0,114540.0,0.003]
["bitfinex","BTCUSD",1754071355267,1.55043366,114550.0,114540.0,0.003]
["bitfinex","BTCUSD",1754071360003,1.68643366,114550.0,114540.0,0.003]
["bitfinex","BTCUSD",1754071360438,1.17873414,114550.0,114540.0,0.003]
["bitfinex","BTCUSD",1754071362979,1.17873414,114550.0,114540.0,0.03623]
["bitfinex","BTCUSD",1754071363208,1.09461425,114550.0,114540.0,0.04141]
["bitfinex","BTCUSD",1754071363428,1.06837925,114550.0,114540.0,0.04141]
["bitfinex","BTCUSD",1754071363659,1.15253914,114550.0,114540.0,0.04141]
["bitfinex","BTCUSD",1754071364091,1.15253914,114550.0,114540.0,0.003]
["bitfinex","BTCUSD",1754071364340,1.57022877,114550.0,114540.0,0.003]
["bitfinex","BTCUSD",1754071364562,1.57603877,114550.0,114540.0,0.003]
["bitfinex","BTCUSD",1754071365076,1.57022877,114550.0,114540.0,0.003]
["bitfinex","BTCUSD",1754071365551,1.66023866,114550.0,114540.0,0.003]
["bitfinex","BTCUSD",1754071365847,1.68647366,114550.0,114540.0,0.003]
["bitfinex","BTCUSD",1754071366930,1.68066366,114550.0,114540.0,0.003]
["bitfinex","BTCUSD",1754071367431,0.8452844,114550.0,114540.0,0.03623]
["bitfinex","BTCUSD",1754071367692,1.06833925,114550.0,114540.0,0.04141]
["bitfinex","BTCUSD",1754071368110,0.55372963,114550.0,114540.0,0.04141]
["bitfinex","BTCUSD",1754071368336,0.72833925,114550.0,114540.0,0.04141]
["bitfinex","BTCUSD",1754071368563,0.72829925,114550.0,114540.0,0.04141]
["bitfinex","BTCUSD",1754071370307,0.59229925,114550.0,114540.0,0.04141]
["bitfinex","BTCUSD",1754071370521,0.72829925,114550.0,114540.0,0.04141]
["bitfinex","BTCUSD",1754071371938,0.73701623,114550.0,114540.0,0.04141]
["bitfinex","BTCUSD",1754071372298,1.15470586,114550.0,114540.0,0.003]
["bitfinex","BTCUSD",1754071372513,1.15952586,114550.0,114540.0,0.003]
["bitfinex","BTCUSD",1754071372735,0.73697623,114550.0,114540.0,0.003]
["bitfinex","BTCUSD",1754071373603,1.15466586,114550.0,114540.0,0.003]
["bitfinex","BTCUSD",1754071374234,1.24372575,114550.0,114540.0,0.003]
["bitfinex","BTCUSD",1754071375843,1.26996075,114550.0,114540.0,0.003]
["bitfinex","BTCUSD",1754071376067,1.24372575,114550.0,114540.0,0.003]
["bitfinex","BTCUSD",1754071378339,1.58372575,114550.0,114540.0,0.003]
["bitfinex","BTCUSD",1754071380397,0.17462673,114530.0,114520.0,0.03500818]
["bitfinex","BTCUSD",1754071380619,0.76304156,114530.0,114520.0,0.03500818]
["bitfinex","BTCUSD",1754071380858,0.72811636,114530.0,114520.0,0.04014818]
["bitfinex","BTCUSD",1754071381583,0.72807636,114530.0,114520.0,0.04014818]
["bitfinex","BTCUSD",1754071381805,0.31042673,114530.0,114520.0,0.0575972]
["bitfinex","BTCUSD",1754071382498,0.72811636,114530.0,114520.0,0.0575972]
["bitfinex","BTCUSD",1754071382744,0.72811636,114530.0,114520.0,0.0595972]
["bitfinex","BTCUSD",1754071383027,0.72811636,114530.0,114520.0,0.0615972]
["bitfinex","BTCUSD",1754071383253,0.31042673,114530.0,114520.0,0.0615972]
["bitfinex","BTCUSD",1754071384176,0.12879627,114530.0,114520.0,0.0615972]
["bitfinex","BTCUSD",1754071384395,0.17462673,114530.0,114520.0,0.0615972]
["bitfinex","BTCUSD",1754071384609,0.31058673,114530.0,114520.0,0.0615972]
["bitfinex","BTCUSD",1754071385146,0.17462673,114530.0,114520.0,0.0615972]
["bitfinex","BTCUSD",1754071387362,0.24307078,114530.0,114520.0,0.0615972]
["bitfinex","BTCUSD",1754071387601,0.66076041,114530.0,114520.0,0.0615972]
["bitfinex","BTCUSD",1754071388760,0.79680041,114530.0,114520.0,0.0615972]
["bitfinex","BTCUSD",1754071388981,0.72835636,114530.0,114520.0,0.0615972]
["bitfinex","BTCUSD",1754071391360,6.88639576,114450.0,114440.0,2.67689892]
["bitfinex","BTCUSD",1754071391587,6.73752557,114450.0,114440.0,3.52654844]
["bitfinex","BTCUSD",1754071391815,6.51877426,114450.0,114440.0,3.94472011]
["bitfinex","BTCUSD",1754071392059,6.2709979,114450.0,114440.0,3.97095611]
["bitfinex","BTCUSD",1754071392279,6.24038629,114450.0,114440.0,3.07495748]
["bitfinex","BTCUSD",1754071392513,6.23164012,114450.0,114440.0,2.22771148]
["bitfinex","BTCUSD",1754071392733,6.23164012,114450.0,114440.0,2.27944048]
["bitfinex","BTCUSD",1754071393003,6.22289395,114450.0,114440.0,2.27944048]
["bitfinex","BTCUSD",1754071393240,6.21414778,114450.0,114440.0,2.6368895]
["bitfinex","BTCUSD",1754071393463,6.21414778,114450.0,114440.0,3.3867205]
["bitfinex","BTCUSD",1754071393648,6.20740161,114450.0,114440.0,3.0095805]
["bitfinex","BTCUSD",1754071394085,6.19865544,114450.0,114440.0,3.03644612]
["bitfinex","BTCUSD",1754071394303,6.19865544,114450.0,114440.0,3.22775612]
["bitfinex","BTCUSD",1754071394552,6.18990837,114450.0,114440.0,2.91067712]
["bitfinex","BTCUSD",1754071394778,6.18990837,114450.0,114440.0,1.1504246]
["bitfinex","BTCUSD",1754071394996,6.18990837,114450.0,114440.0,1.4904246]
["bitfinex","BTCUSD",1754071395228,6.1811613,114450.0,114440.0,1.4904246]
["bitfinex","BTCUSD",1754071395460,6.1811613,114450.0,114440.0,1.1504246]
["bitfinex","BTCUSD",1754071395683,6.17341423,114450.0,114440.0,1.3545846]
["bitfinex","BTCUSD",1754071395918,6.17341423,114450.0,114440.0,1.13301558]
["bitfinex","BTCUSD",1754071396149,6.17341423,114450.0,114440.0,0.55320995]
["bitfinex","BTCUSD",1754071396375,6.17341423,114450.0,114440.0,1.04653897]
["bitfinex","BTCUSD",1754071396603,6.17041423,114450.0,114440.0,1.44677958]
["bitfinex","BTCUSD",1754071396903,6.17241423,114450.0,114440.0,1.02908995]
["bitfinex","BTCUSD",1754071397144,6.17541423,114450.0,114440.0,0.57065897]
["bitfinex","BTCUSD",1754071397375,6.17541423,114450.0,114440.0,0.68952995]
["bitfinex","BTCUSD",1754071398277,6.17241423,114450.0,114440.0,1.04697897]
["bitfinex","BTCUSD",1754071398526,6.17841423,114450.0,114440.0,1.04697897]
["bitfinex","BTCUSD",1754071398734,6.17641423,114450.0,114440.0,1.04697897]
["bitfinex","BTCUSD",1754071398950,6.17941423,114450.0,114440.0,1.04697897]
["bitfinex","BTCUSD",1754071400535,6.30086611,114450.0,114440.0,0.86205897]
["bitfinex","BTCUSD",1754071400753,6.26048611,114450.0,114440.0,0.69241911]
["bitfinex","BTCUSD",1754071400976,6.17941423,114450.0,114440.0,0.69241911]
["bitfinex","BTCUSD",1754071401199,6.17941423,114450.0,114440.0,1.24794874]
["bitfinex","BTCUSD",1754071401424,6.17341423,114450.0,114440.0,0.68923911]
["bitfinex","BTCUSD",1754071401653,6.17041423,114450.0,114440.0,1.11010874]
["bitfinex","BTCUSD",1754071401881,6.17641423,114450.0,114440.0,0.83161911]
["bitfinex","BTCUSD",1754071402077,6.18041423,114450.0,114440.0,0.83161911]
["bitfinex","BTCUSD",1754071402574,6.17837423,114450.0,114440.0,0.79151911]
["bitfinex","BTCUSD",1754071402801,6.21979423,114450.0,114440.0,0.79151911]
["bitfinex","BTCUSD",1754071403037,6.18137423,114450.0,114440.0,0.82843911]
["bitfinex","BTCUSD",1754071403300,6.18137423,114450.0,114440.0,0.83161911]
["bitfinex","BTCUSD",1754071403526,6.17641423,114450.0,114440.0,0.69241911]
["bitfinex","BTCUSD",1754071404520,6.17837423,114450.0,114440.0,0.68923911]
["bitfinex","BTCUSD",1754071404768,6.23173423,114450.0,114440.0,0.65231911]
["bitfinex","BTCUSD",1754071404995,6.43502547,114450.0,114440.0,0.13755505]
["bitfinex","BTCUSD",1754071405205,6.23573423,114450.0,114440.0,0.45674366]
["bitfinex","BTCUSD",1754071405465,6.23573423,114450.0,114440.0,0.45455911]
["bitfinex","BTCUSD",1754071405703,6.82817265,114450.0,114440.0,0.12899657]
["bitfinex","BTCUSD",1754071405958,6.66236291,114450.0,114440.0,0.08468193]
["bitfinex","BTCUSD",1754071406196,7.10505254,114450.0,114440.0,0.08468193]
["bitfinex","BTCUSD",1754071406441,6.68736291,114450.0,114440.0,0.08468193]
["bitfinex","BTCUSD",1754071406670,6.68136291,114450.0,114440.0,0.08468193]
["bitfinex","BTCUSD",1754071406913,7.10105254,114450.0,114440.0,0.08468193]
["bitfinex","BTCUSD",1754071407156,7.10105254,114450.0,114440.0,0.00048204]
["bitfinex","BTCUSD",1754071407405,7.51674217,114450.0,114440.0,0.00048204]
["bitfinex","BTCUSD",1754071407652,5.27359941,114400.0,114390.0,0.20990822]
["bitfinex","BTCUSD",1754071407896,5.27359941,114400.0,114390.0,0.66952722]
["bitfinex","BTCUSD",1754071408397,5.27359941,114400.0,114390.0,0.71995722]
["bitfinex","BTCUSD",1754071409108,5.27708026,114400.0,114390.0,0.73740624]
["bitfinex","BTCUSD",1754071409416,5.27708026,114400.0,114390.0,0.82392613]
["bitfinex","BTCUSD",1754071409648,5.27708026,114400.0,114390.0,0.82749613]
["bitfinex","BTCUSD",1754071410652,5.56761015,114400.0,114390.0,0.1460348]
["bitfinex","BTCUSD",1754071410892,5.43304026,114400.0,114390.0,0.37337525]
["bitfinex","BTCUSD",1754071411144,5.43304026,114400.0,114390.0,0.1460348]
["bitfinex","BTCUSD",1754071411403,5.48341026,114400.0,114390.0,0.1460348]
["bitfinex","BTCUSD",1754071411661,6.15312495,114400.0,114390.0,0.12858578]
["bitfinex","BTCUSD",1754071411892,6.15312495,114400.0,114390.0,0.11970135]
["bitfinex","BTCUSD",1754071411893,6.17812495,114400.0,114390.0,0.11970135]
["bitfinex","BTCUSD",1754071412228,6.20312495,114400.0,114390.0,0.09808389]
["bitfinex","BTCUSD",1754071412448,6.20312495,114400.0,114390.0,0.013884]
["bitfinex","BTCUSD",1754071412938,6.20312495,114400.0,114390.0,0.008884]
["bitfinex","BTCUSD",1754071413157,6.20412495,114400.0,114390.0,0.017884]
["bitfinex","BTCUSD",1754071413383,6.20412495,114400.0,114390.0,0.008884]
["bitfinex","BTCUSD",1754071413384,5.78543532,114400.0,114390.0,0.008884]
["bitfinex","BTCUSD",1754071413608,6.20412495,114400.0,114390.0,0.014884]
["bitfinex","BTCUSD",1754071414060,5.78643532,114400.0,114390.0,0.014884]
["bitfinex","BTCUSD",1754071414294,5.78643532,114400.0,114390.0,0.018884]
["bitfinex","BTCUSD",1754071414523,6.20412495,114400.0,114390.0,0.018884]
["bitfinex","BTCUSD",1754071415021,6.62181458,114400.0,114390.0,0.01257452]
["bitfinex","BTCUSD",1754071415261,5.72375521,114400.0,114390.0,0.01257452]
["bitfinex","BTCUSD",1754071415490,5.30307026,114400.0,114390.0,0.18741497]
["bitfinex","BTCUSD",1754071415709,5.27508026,114400.0,114390.0,0.59822399]
["bitfinex","BTCUSD",1754071416196,5.27508026,114400.0,114390.0,0.68242388]
["bitfinex","BTCUSD",1754071416419,5.31989208,114400.0,114390.0,0.49865343]
["bitfinex","BTCUSD",1754071416652,6.11476688,114400.0,114390.0,0.44822343]
["bitfinex","BTCUSD",1754071416886,6.11476688,114400.0,114390.0,0.00657452]
["bitfinex","BTCUSD",1754071416887,6.16476688,114400.0,114390.0,0.00657452]
["bitfinex","BTCUSD",1754071417151,5.74707725,114400.0,114390.0,0.00657452]
["bitfinex","BTCUSD",1754071417381,6.16476688,114400.0,114390.0,0.00257452]
["bitfinex","BTCUSD",1754071417613,6.16476688,114400.0,114390.0,0.00657452]
["bitfinex","BTCUSD",1754071418342,5.74707725,114400.0,114390.0,0.00657452]
["bitfinex","BTCUSD",1754071418557,6.16476688,114400.0,114390.0,0.00257452]
["bitfinex","BTCUSD",1754071419037,6.16576688,114400.0,114390.0,0.01557452]
["bitfinex","BTCUSD",1754071419264,5.59907725,114400.0,114390.0,0.01557452]
["bitfinex","BTCUSD",1754071419497,6.16628688,114400.0,114390.0,0.01557452]
["bitfinex","BTCUSD",1754071420721,5.74759725,114400.0,114390.0,0.00457452]
["bitfinex","BTCUSD",1754071421184,6.16528688,114400.0,114390.0,0.00457452]
["bitfinex","BTCUSD",1754071421439,6.58297651,114400.0,114390.0,0.00457452]
["bitfinex","BTCUSD",1754071422123,6.24948677,114400.0,114390.0,0.00457452]
["bitfinex","BTCUSD",1754071422590,6.17179714,114400.0,114390.0,0.00457452]
["bitfinex","BTCUSD",1754071422809,7.0071764,114400.0,114390.0,0.00457452]
["bitfinex","BTCUSD",1754071423525,0.19984045,114390.0,114380.0,0.00641272]
["bitfinex","BTCUSD",1754071423791,0.33740034,114390.0,114380.0,0.00641272]
["bitfinex","BTCUSD",1754071424247,5.19287359,114350.0,114340.0,0.53240573]
["bitfinex","BTCUSD",1754071424938,5.19287359,114350.0,114340.0,0.61660562]
["bitfinex","BTCUSD",1754071425198,5.24623359,114350.0,114340.0,0.43300087]
["bitfinex","BTCUSD",1754071425439,5.19287359,114350.0,114340.0,0.60791778]
["bitfinex","BTCUSD",1754071425678,5.19335414,114350.0,114340.0,0.60791778]
["bitfinex","BTCUSD",1754071426119,5.19335414,114350.0,114340.0,0.6757968]
["bitfinex","BTCUSD",1754071426346,5.19335414,114350.0,114340.0,0.6778768]
["bitfinex","BTCUSD",1754071426816,5.19435414,114350.0,114340.0,1.09956643]
["bitfinex","BTCUSD",1754071427067,5.19435414,114350.0,114340.0,1.25552643]
["bitfinex","BTCUSD",1754071427407,5.19535414,114350.0,114340.0,1.26352643]
["bitfinex","BTCUSD",1754071428023,5.19535414,114350.0,114340.0,1.27970101]
["bitfinex","BTCUSD",1754071428265,5.19335414,114350.0,114340.0,2.45533338]
["bitfinex","BTCUSD",1754071428505,5.19435414,114350.0,114340.0,1.67298943]
["bitfinex","BTCUSD",1754071429512,5.19435414,114350.0,114340.0,1.2552998]
["bitfinex","BTCUSD",1754071429744,5.19435414,114350.0,114340.0,1.58282943]
["bitfinex","BTCUSD",1754071429961,5.19435414,114350.0,114340.0,0.9661398]
["bitfinex","BTCUSD",1754071430184,5.19335414,114350.0,114340.0,0.6778768]
["bitfinex","BTCUSD",1754071430450,5.19335414,114350.0,114340.0,1.35461843]
["bitfinex","BTCUSD",1754071430689,4.80069643,114350.0,114340.0,1.77230806]
["bitfinex","BTCUSD",1754071430932,4.80069643,114350.0,114340.0,3.25336243]
["bitfinex","BTCUSD",1754071431683,4.80069643,114350.0,114340.0,3.12178743]
["bitfinex","BTCUSD",1754071431904,4.80069643,114350.0,114340.0,3.53947706]
["bitfinex","BTCUSD",1754071432128,4.22802124,114350.0,114340.0,1.69091064]
["bitfinex","BTCUSD",1754071432345,4.08865241,114350.0,114340.0,6.52795664]
["bitfinex","BTCUSD",1754071432566,3.92650904,114350.0,114340.0,6.52795664]
["bitfinex","BTCUSD",1754071432810,3.3559757,114350.0,114340.0,6.73645664]
["bitfinex","BTCUSD",1754071433054,2.87908407,114350.0,114340.0,6.75295664]
["bitfinex","BTCUSD",1754071433286,0.07004334,114410.0,114340.0,6.14084725]
["bitfinex","BTCUSD",1754071433521,0.08822875,114420.0,114340.0,6.14084725]
["bitfinex","BTCUSD",1754071433522,0.08822875,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1754071433739,0.34,114420.0,114410.0,0.33240989]
["bitfinex","BTCUSD",1754071433958,0.34,114420.0,114410.0,0.38283989]
["bitfinex","BTCUSD",1754071434180,0.12340334,114430.0,114410.0,0.88472941]
["bitfinex","BTCUSD",1754071434435,0.12340334,114430.0,114420.0,0.08638482]
["bitfinex","BTCUSD",1754071434671,0.46340334,114430.0,114420.0,0.08638482]
["bitfinex","BTCUSD",1754071434891,0.41303334,114430.0,114420.0,0.26130499]
["bitfinex","BTCUSD",1754071435178,0.07804,114440.0,114420.0,0.74867969]
["bitfinex","BTCUSD",1754071435405,0.14515334,114450.0,114430.0,0.90585826]
["bitfinex","BTCUSD",1754071435642,0.14808334,114450.0,114440.0,0.00218455]
["bitfinex","BTCUSD",1754071435872,0.14808334,114450.0,114440.0,0.2611485]
["bitfinex","BTCUSD",1754071436090,0.14808334,114450.0,114440.0,0.25896395]
["bitfinex","BTCUSD",1754071436987,0.32283213,114450.0,114440.0,0.08419989]
["bitfinex","BTCUSD",1754071437221,0.73783213,114450.0,114440.0,0.24439989]
["bitfinex","BTCUSD",1754071437449,0.73783213,114450.0,114440.0,0.24435989]
["bitfinex","BTCUSD",1754071437708,0.89499213,114450.0,114440.0,0.08719989]
["bitfinex","BTCUSD",1754071437933,1.31368176,114450.0,114440.0,0.08719989]
["bitfinex","BTCUSD",1754071438169,1.31368176,114450.0,114440.0,0.003]
["bitfinex","BTCUSD",1754071438170,1.31268176,114450.0,114440.0,0.003]
["bitfinex","BTCUSD",1754071438398,0.51476406,114440.0,114430.0,0.15712]
["bitfinex","BTCUSD",1754071438637,0.51476406,114440.0,114430.0,0.24119989]
["bitfinex","BTCUSD",1754071438638,0.66780406,114440.0,114430.0,0.24119989]
["bitfinex","BTCUSD",1754071438864,0.66780406,114440.0,114420.0,0.00012556]
["bitfinex","BTCUSD",1754071438865,0.66780406,114440.0,114420.0,0.15712556]
["bitfinex","BTCUSD",1754071439089,1.00745369,114440.0,114420.0,0.24132545]
["bitfinex","BTCUSD",1754071439326,0.64281934,114430.0,114420.0,0.08432545]
["bitfinex","BTCUSD",1754071439554,0.12804,114430.0,114420.0,0.08432545]
["bitfinex","BTCUSD",1754071439783,0.30281934,114430.0,114420.0,0.08432545]
["bitfinex","BTCUSD",1754071440016,0.32781934,114430.0,114420.0,0.08432545]
["bitfinex","BTCUSD",1754071440501,0.32781934,114430.0,114420.0,0.00012556]
["bitfinex","BTCUSD",1754071440986,0.32881934,114430.0,114420.0,0.00012556]
["bitfinex","BTCUSD",1754071441457,0.32781934,114430.0,114420.0,0.00012556]
["bitfinex","BTCUSD",1754071441691,0.90254897,114430.0,114420.0,0.00012556]
["bitfinex","BTCUSD",1754071441924,1.31259231,114430.0,114420.0,0.00012556]
["bitfinex","BTCUSD",1754071442153,1.31259231,114430.0,114420.0,0.00212556]
["bitfinex","BTCUSD",1754071442400,0.82485934,114430.0,114420.0,0.00012556]
["bitfinex","BTCUSD",1754071442669,0.90254897,114430.0,114420.0,0.00012556]
["bitfinex","BTCUSD",1754071443030,0.90254897,114430.0,114420.0,0.00812556]
["bitfinex","BTCUSD",1754071443300,0.90254897,114430.0,114420.0,0.00312556]
["bitfinex","BTCUSD",1754071443523,0.48485934,114430.0,114420.0,0.00512556]
["bitfinex","BTCUSD",1754071443747,0.90254897,114430.0,114420.0,0.00512556]
["bitfinex","BTCUSD",1754071443981,0.90254897,114430.0,114420.0,0.00612556]
["bitfinex","BTCUSD",1754071445347,0.30281934,114430.0,114420.0,0.00612556]
["bitfinex","BTCUSD",1754071445573,0.48461934,114430.0,114420.0,0.00612556]
["bitfinex","BTCUSD",1754071445797,0.90230897,114430.0,114420.0,0.00612556]
["bitfinex","BTCUSD",1754071446289,0.72050897,114430.0,114420.0,0.00612556]
["bitfinex","BTCUSD",1754071446522,0.48457934,114430.0,114420.0,0.00612556]
["bitfinex","BTCUSD",1754071446751,0.90226897,114430.0,114420.0,0.00612556]
["bitfinex","BTCUSD",1754071447617,0.90423897,114430.0,114420.0,0.00612556]
["bitfinex","BTCUSD",1754071448095,0.48654934,114430.0,114420.0,0.00612556]
["bitfinex","BTCUSD",1754071448565,0.25478934,114430.0,114420.0,0.00612556]
["bitfinex","BTCUSD",1754071448802,0.24977934,114430.0,114420.0,0.16219545]
["bitfinex","BTCUSD",1754071449029,0.32781934,114430.0,114420.0,0.09032545]
["bitfinex","BTCUSD",1754071449739,0.07793,114430.0,114420.0,0.09032545]
["bitfinex","BTCUSD",1754071449973,0.075,114430.0,114420.0,0.16219545]
["bitfinex","BTCUSD",1754071450197,0.24977934,114430.0,114420.0,0.16219545]
["bitfinex","BTCUSD",1754071450486,0.075,114430.0,114420.0,0.16219545]
["bitfinex","BTCUSD",1754071450699,0.24977934,114430.0,114420.0,0.16219545]
["bitfinex","BTCUSD",1754071450928,0.05,114430.0,114420.0,0.16219545]
["bitfinex","BTCUSD",1754071451366,0.025,114430.0,114420.0,0.16219545]
["bitfinex","BTCUSD",1754071451580,0.40941406,114440.0,114420.0,0.16219545]
["bitfinex","BTCUSD",1754071451808,0.25269406,114440.0,114430.0,0.08419989]
["bitfinex","BTCUSD",1754071452031,0.32780406,114440.0,114430.0,0.08419989]
["bitfinex","BTCUSD",1754071452262,0.17480989,114410.0,114400.0,0.06920629]
["bitfinex","BTCUSD",1754071452478,0.19980989,114410.0,114390.0,0.34]
["bitfinex","BTCUSD",1754071452690,0.10304,114410.0,114390.0,0.34]
["bitfinex","BTCUSD",1754071452904,0.19981097,114410.0,114390.0,0.499]
["bitfinex","BTCUSD",1754071453420,0.19981097,114410.0,114390.0,0.49888]
["bitfinex","BTCUSD",1754071453650,0.31158787,114420.0,114390.0,0.67579862]
["bitfinex","BTCUSD",1754071453651,0.49546787,114420.0,114390.0,0.67579862]
["bitfinex","BTCUSD",1754071453880,0.003,114410.0,114400.0,0.00218531]
["bitfinex","BTCUSD",1754071454104,0.003,114410.0,114400.0,0.0863852]
["bitfinex","BTCUSD",1754071454343,0.003,114410.0,114400.0,0.1582552]
["bitfinex","BTCUSD",1754071454566,0.17780989,114410.0,114400.0,0.1582552]
["bitfinex","BTCUSD",1754071455029,0.25584989,114410.0,114400.0,0.0863852]
["bitfinex","BTCUSD",1754071455251,0.25584989,114410.0,114400.0,0.08419989]
["bitfinex","BTCUSD",1754071455483,0.17482517,114400.0,114380.0,0.01543303]
["bitfinex","BTCUSD",1754071455703,0.17482517,114400.0,114390.0,0.24279989]
["bitfinex","BTCUSD",1754071455918,0.18359604,114390.0,114370.0,0.41187]
["bitfinex","BTCUSD",1754071456148,0.90000336,114400.0,114370.0,0.41187]
["bitfinex","BTCUSD",1754071456149,0.43646517,114400.0,114380.0,0.49606989]
["bitfinex","BTCUSD",1754071456431,0.27786517,114400.0,114380.0,0.49606989]
["bitfinex","BTCUSD",1754071456708,0.003,114400.0,114390.0,0.07187]
["bitfinex","BTCUSD",1754071456915,0.002,114400.0,114390.0,0.31662989]
["bitfinex","BTCUSD",1754071457361,0.008,114400.0,114390.0,0.31662989]
["bitfinex","BTCUSD",1754071457596,0.18282517,114400.0,114390.0,0.15606989]
["bitfinex","BTCUSD",1754071458164,0.28586517,114400.0,114390.0,0.08419989]
["bitfinex","BTCUSD",1754071458267,0.28386517,114400.0,114390.0,0.08419989]
["bitfinex","BTCUSD",1754071458729,0.28586517,114400.0,114390.0,0.08419989]
["bitfinex","BTCUSD",1754071458955,0.27986517,114400.0,114390.0,0.08419989]
["bitfinex","BTCUSD",1754071459451,0.27986517,114400.0,114390.0,0.08919989]
["bitfinex","BTCUSD",1754071459671,8.32692633,114350.0,114330.0,0.48122887]
["bitfinex","BTCUSD",1754071459898,8.32692633,114350.0,114340.0,0.87149202]
["bitfinex","BTCUSD",1754071460115,8.32692633,114350.0,114340.0,2.03766907]
["bitfinex","BTCUSD",1754071460542,8.32692633,114350.0,114340.0,1.95209407]
["bitfinex","BTCUSD",1754071461031,8.32992633,114350.0,114340.0,2.25633807]
["bitfinex","BTCUSD",1754071461530,8.32992633,114350.0,114340.0,1.99128946]
["bitfinex","BTCUSD",1754071461762,8.32992633,114350.0,114340.0,1.97775209]
["bitfinex","BTCUSD",1754071462008,8.32992633,114350.0,114340.0,1.70628084]
["bitfinex","BTCUSD",1754071462275,8.32992633,114350.0,114340.0,0.71371619]
["bitfinex","BTCUSD",1754071462514,8.32992633,114350.0,114340.0,0.87275619]
["bitfinex","BTCUSD",1754071462765,8.32992633,114350.0,114340.0,0.89020521]
["bitfinex","BTCUSD",1754071463000,8.32992633,114350.0,114340.0,1.43393184]
["bitfinex","BTCUSD",1754071463470,8.32992633,114350.0,114340.0,1.30789484]
["bitfinex","BTCUSD",1754071463710,8.33192633,114350.0,114340.0,1.30889484]
["bitfinex","BTCUSD",1754071463947,8.34492633,114350.0,114340.0,1.79456984]
["bitfinex","BTCUSD",1754071464188,8.34492633,114350.0,114340.0,1.66573284]
["bitfinex","BTCUSD",1754071464413,8.34492633,114350.0,114340.0,1.53937284]
["bitfinex","BTCUSD",1754071464935,8.34492633,114350.0,114340.0,0.82890521]
["bitfinex","BTCUSD",1754071465163,8.34803633,114350.0,114340.0,0.48890521]
["bitfinex","BTCUSD",1754071465381,8.34803633,114350.0,114340.0,0.6278204]
["bitfinex","BTCUSD",1754071465606,8.43264633,114350.0,114340.0,0.6278204]
["bitfinex","BTCUSD",1754071466057,8.34492633,114350.0,114340.0,0.80273731]
["bitfinex","BTCUSD",1754071466499,8.43264633,114350.0,114340.0,0.6278204]
["bitfinex","BTCUSD",1754071466727,8.43264633,114350.0,114340.0,0.6281004]
["bitfinex","BTCUSD",1754071467183,8.63254794,114350.0,114340.0,0.26145369]
["bitfinex","BTCUSD",1754071467632,8.63254794,114350.0,114340.0,0.44213369]
["bitfinex","BTCUSD",1754071467837,8.63254794,114350.0,114340.0,0.10213369]
["bitfinex","BTCUSD",1754071468046,8.63254794,114350.0,114340.0,0.44213369]
["bitfinex","BTCUSD",1754071468734,0.30062161,114350.0,114340.0,0.44113369]
["bitfinex","BTCUSD",1754071468992,6.45473093,114300.0,114290.0,1.83385723]
["bitfinex","BTCUSD",1754071469229,6.45473093,114300.0,114290.0,1.76195012]
["bitfinex","BTCUSD",1754071469447,6.45473093,114300.0,114290.0,1.78368475]
["bitfinex","BTCUSD",1754071470229,6.45473093,114300.0,114290.0,1.23058275]
["bitfinex","BTCUSD",1754071470500,6.45487493,114300.0,114290.0,0.94634012]
["bitfinex","BTCUSD",1754071470705,6.45587493,114300.0,114290.0,1.38056365]
["bitfinex","BTCUSD",1754071470933,6.45587493,114300.0,114290.0,1.63658067]
["bitfinex","BTCUSD",1754071471150,6.45587493,114300.0,114290.0,1.17415667]
["bitfinex","BTCUSD",1754071471370,6.45587493,114300.0,114290.0,0.76487912]
["bitfinex","BTCUSD",1754071471598,6.45587493,114300.0,114290.0,1.34220875]
["bitfinex","BTCUSD",1754071472043,6.45687493,114300.0,114290.0,1.25445777]
["bitfinex","BTCUSD",1754071472309,6.45687493,114300.0,114290.0,0.83676814]
["bitfinex","BTCUSD",1754071472543,6.45687493,114300.0,114290.0,1.20215877]
["bitfinex","BTCUSD",1754071472780,6.54148493,114300.0,114290.0,0.65967912]
["bitfinex","BTCUSD",1754071472982,6.54459493,114300.0,114290.0,0.47927912]
["bitfinex","BTCUSD",1754071473221,6.54459493,114300.0,114290.0,0.49672814]
["bitfinex","BTCUSD",1754071473439,6.54459493,114300.0,114290.0,0.83672814]
["bitfinex","BTCUSD",1754071473671,6.54459493,114300.0,114290.0,0.14468569]
["bitfinex","BTCUSD",1754071473898,6.54459493,114300.0,114290.0,0.30420569]
["bitfinex","BTCUSD",1754071474129,7.13726268,114300.0,114290.0,0.27826459]
["bitfinex","BTCUSD",1754071474337,6.96228456,114300.0,114290.0,0.27826459]
["bitfinex","BTCUSD",1754071474553,6.96228456,114300.0,114290.0,0.61826459]
["bitfinex","BTCUSD",1754071474783,7.04648445,114300.0,114290.0,0.0346247]
["bitfinex","BTCUSD",1754071475003,6.54259493,114300.0,114290.0,0.1923847]
["bitfinex","BTCUSD",1754071475221,6.57059493,114300.0,114290.0,0.1933847]
["bitfinex","BTCUSD",1754071475461,6.99028456,114300.0,114290.0,0.0336247]
["bitfinex","BTCUSD",1754071475671,6.54459493,114300.0,114290.0,0.70761813]
["bitfinex","BTCUSD",1754071475880,6.96228456,114300.0,114290.0,0.5415847]
["bitfinex","BTCUSD",1754071476346,6.96328456,114300.0,114290.0,0.72157813]
["bitfinex","BTCUSD",1754071476566,6.96328456,114300.0,114290.0,0.5465847]
["bitfinex","BTCUSD",1754071476805,6.96028456,114300.0,114290.0,0.5325847]
["bitfinex","BTCUSD",1754071477488,6.54259493,114300.0,114290.0,0.5325847]
["bitfinex","BTCUSD",1754071477703,6.54259493,114300.0,114290.0,0.70757813]
["bitfinex","BTCUSD",1754071477938,6.96028456,114300.0,114290.0,0.5325847]
["bitfinex","BTCUSD",1754071478181,6.96228456,114300.0,114290.0,0.71757813]
["bitfinex","BTCUSD",1754071478408,6.36164693,114300.0,114290.0,0.80177802]
["bitfinex","BTCUSD",1754071478873,6.36264693,114300.0,114290.0,0.80777802]
["bitfinex","BTCUSD",1754071479551,6.35953693,114300.0,114290.0,0.80777802]
["bitfinex","BTCUSD",1754071479789,6.27492693,114300.0,114290.0,0.82522704]
["bitfinex","BTCUSD",1754071480483,6.36264693,114300.0,114290.0,0.47282459]
["bitfinex","BTCUSD",1754071480721,6.36264693,114300.0,114290.0,0.80729802]
["bitfinex","BTCUSD",1754071480941,6.36264693,114300.0,114290.0,0.63230459]
["bitfinex","BTCUSD",1754071481158,6.36064693,114300.0,114290.0,0.79729802]
["bitfinex","BTCUSD",1754071481373,6.36864693,114300.0,114290.0,0.79829802]
["bitfinex","BTCUSD",1754071481596,6.36764693,114300.0,114290.0,0.79229802]
["bitfinex","BTCUSD",1754071481811,0.087864,114300.0,114290.0,0.79129802]
["bitfinex","BTCUSD",1754071482033,3.37746273,114250.0,114240.0,5.55128135]
["bitfinex","BTCUSD",1754071482258,3.31261356,114250.0,114240.0,6.12825098]
["bitfinex","BTCUSD",1754071482519,3.25822799,114250.0,114240.0,4.55438915]
["bitfinex","BTCUSD",1754071482756,3.25822799,114250.0,114240.0,4.97207878]
["bitfinex","BTCUSD",1754071483010,3.25822799,114250.0,114240.0,4.55896367]
["bitfinex","BTCUSD",1754071483264,3.25822799,114250.0,114240.0,1.1373643]
["bitfinex","BTCUSD",1754071483496,3.25837188,114250.0,114240.0,1.1373643]
["bitfinex","BTCUSD",1754071483729,3.25837188,114250.0,114240.0,6.1373643]
["bitfinex","BTCUSD",1754071483967,2.45161825,114250.0,114240.0,7.26217166]
["bitfinex","BTCUSD",1754071484203,2.27970854,114250.0,114240.0,7.19212832]
["bitfinex","BTCUSD",1754071484451,1.99846082,114250.0,114240.0,6.35674906]
["bitfinex","BTCUSD",1754071484702,1.82547922,114250.0,114240.0,7.20796884]
["bitfinex","BTCUSD",1754071484940,1.82747922,114250.0,114240.0,6.3781641]
["bitfinex","BTCUSD",1754071485169,1.8187189,114250.0,114240.0,6.81716859]
["bitfinex","BTCUSD",1754071485632,1.30290371,114250.0,114240.0,6.81716859]
["bitfinex","BTCUSD",1754071485887,1.14377821,114250.0,114240.0,6.81716859]
["bitfinex","BTCUSD",1754071486123,0.88088791,114250.0,114240.0,6.81716859]
["bitfinex","BTCUSD",1754071486372,0.54758844,114250.0,114240.0,7.23485822]
["bitfinex","BTCUSD",1754071486606,0.37468396,114250.0,114240.0,7.23485822]
["bitfinex","BTCUSD",1754071486840,0.36592364,114250.0,114240.0,7.28734822]
["bitfinex","BTCUSD",1754071487080,0.08772,114310.0,114300.0,0.19242714]
["bitfinex","BTCUSD",1754071487316,0.08786469,114310.0,114300.0,0.77666703]
["bitfinex","BTCUSD",1754071487792,0.08475469,114310.0,114300.0,1.19435666]
["bitfinex","BTCUSD",1754071488022,0.00014469,114310.0,114300.0,3.01278066]
["bitfinex","BTCUSD",1754071488256,0.00014469,114310.0,114300.0,2.94629266]
["bitfinex","BTCUSD",1754071488728,0.00014469,114310.0,114300.0,2.94729266]
["bitfinex","BTCUSD",1754071488979,0.00114469,114310.0,114300.0,1.82094103]
["bitfinex","BTCUSD",1754071489193,0.00414469,114310.0,114300.0,1.84734814]
["bitfinex","BTCUSD",1754071489417,0.01114469,114310.0,114300.0,2.26603777]
["bitfinex","BTCUSD",1754071489641,0.00814469,114310.0,114300.0,1.28298214]
["bitfinex","BTCUSD",1754071490108,0.00814469,114310.0,114300.0,2.33230814]
["bitfinex","BTCUSD",1754071490334,0.00814469,114310.0,114300.0,2.00829814]
["bitfinex","BTCUSD",1754071490555,0.00814469,114310.0,114300.0,2.26594777]
["bitfinex","BTCUSD",1754071490769,0.00814469,114310.0,114300.0,2.42602777]
["bitfinex","BTCUSD",1754071490984,0.01014469,114310.0,114300.0,1.30557414]
["bitfinex","BTCUSD",1754071491242,0.01014469,114310.0,114300.0,1.46549414]
["bitfinex","BTCUSD",1754071491481,0.00814469,114310.0,114300.0,1.46549414]
["bitfinex","BTCUSD",1754071491698,0.00914469,114310.0,114300.0,1.46549414]
["bitfinex","BTCUSD",1754071492126,0.00114469,114310.0,114300.0,2.44788077]
["bitfinex","BTCUSD",1754071492779,0.00014469,114310.0,114300.0,2.44788077]
["bitfinex","BTCUSD",1754071492985,0.00014469,114310.0,114300.0,2.92490877]
["bitfinex","BTCUSD",1754071493838,0.00514469,114310.0,114300.0,2.92590877]
["bitfinex","BTCUSD",1754071494105,0.00514469,114310.0,114300.0,4.32036277]
["bitfinex","BTCUSD",1754071494319,0.00714469,114310.0,114300.0,4.27751077]
["bitfinex","BTCUSD",1754071494531,0.00714469,114310.0,114300.0,2.77987377]
["bitfinex","BTCUSD",1754071494743,0.00714469,114310.0,114300.0,2.61995377]
["bitfinex","BTCUSD",1754071494970,0.00714469,114310.0,114300.0,2.54705877]
["bitfinex","BTCUSD",1754071495177,0.00714469,114310.0,114300.0,2.57686877]
["bitfinex","BTCUSD",1754071495430,0.00714469,114310.0,114300.0,2.18544914]
["bitfinex","BTCUSD",1754071495624,0.00714469,114310.0,114300.0,2.60313877]
["bitfinex","BTCUSD",1754071496075,0.00714469,114310.0,114300.0,4.65577777]
["bitfinex","BTCUSD",1754071496298,0.00714469,114310.0,114300.0,4.50614177]
["bitfinex","BTCUSD",1754071496528,0.00714469,114310.0,114300.0,2.92397477]
["bitfinex","BTCUSD",1754071497165,0.00714469,114310.0,114300.0,5.24181277]
["bitfinex","BTCUSD",1754071497821,0.00714469,114310.0,114300.0,5.18411177]
["bitfinex","BTCUSD",1754071498032,0.00714469,114310.0,114300.0,1.31654377]
["bitfinex","BTCUSD",1754071498248,0.00714469,114310.0,114300.0,6.31654377]
["bitfinex","BTCUSD",1754071499024,0.00714469,114310.0,114300.0,5.89885414]
["bitfinex","BTCUSD",1754071499238,0.00601299,114310.0,114300.0,5.46437777]
["bitfinex","BTCUSD",1754071500137,0.00601299,114310.0,114300.0,3.20036877]
["bitfinex","BTCUSD",1754071500381,0.12854299,114310.0,114300.0,3.29081877]
["bitfinex","BTCUSD",1754071500610,0.00601299,114310.0,114300.0,3.29081877]
["bitfinex","BTCUSD",1754071501052,0.00601299,114310.0,114300.0,3.35952877]
["bitfinex","BTCUSD",1754071501273,0.00601299,114310.0,114300.0,4.90032577]
["bitfinex","BTCUSD",1754071501495,0.12854299,114310.0,114300.0,1.38231414]
["bitfinex","BTCUSD",1754071501786,0.12854299,114310.0,114300.0,1.22065414]
["bitfinex","BTCUSD",1754071502016,0.00601299,114310.0,114300.0,1.28936414]
["bitfinex","BTCUSD",1754071502247,0.00601299,114310.0,114300.0,6.51530377]
["bitfinex","BTCUSD",1754071502510,0.00601299,114310.0,114300.0,6.71787377]
["bitfinex","BTCUSD",1754071502740,0.00601299,114310.0,114300.0,3.97350677]
["bitfinex","BTCUSD",1754071503187,0.12049,114330.0,114300.0,3.97350677]
["bitfinex","BTCUSD",1754071503188,0.12049,114330.0,114320.0,0.19239653]
["bitfinex","BTCUSD",1754071503417,0.12253,114330.0,114320.0,2.07868342]
["bitfinex","BTCUSD",1754071503639,0.12253,114330.0,114320.0,1.34887742]
["bitfinex","BTCUSD",1754071504360,0.12253,114330.0,114320.0,2.26033442]
["bitfinex","BTCUSD",1754071504608,0.12253,114330.0,114320.0,2.17821842]
["bitfinex","BTCUSD",1754071504856,0.12553,114330.0,114320.0,1.80711842]
["bitfinex","BTCUSD",1754071505104,0.003,114330.0,114320.0,2.56480805]
["bitfinex","BTCUSD",1754071505343,0.003,114330.0,114320.0,6.26167605]
["bitfinex","BTCUSD",1754071505587,0.08623731,114370.0,114360.0,0.19233534]
["bitfinex","BTCUSD",1754071505861,0.08827731,114370.0,114360.0,0.77517523]
["bitfinex","BTCUSD",1754071506104,0.09134731,114370.0,114360.0,2.58427223]
["bitfinex","BTCUSD",1754071506332,0.20672731,114370.0,114360.0,3.00196186]
["bitfinex","BTCUSD",1754071506794,0.20876731,114370.0,114360.0,2.61008931]
["bitfinex","BTCUSD",1754071507009,0.20891198,114370.0,114360.0,2.61008931]
["bitfinex","BTCUSD",1754071507952,0.20891198,114370.0,114360.0,3.45780631]
["bitfinex","BTCUSD",1754071508208,0.20891198,114370.0,114360.0,3.09163231]
["bitfinex","BTCUSD",1754071508474,0.12267467,114370.0,114360.0,2.79765731]
["bitfinex","BTCUSD",1754071508712,0.12267467,114370.0,114360.0,2.82597977]
["bitfinex","BTCUSD",1754071508952,0.12267467,114370.0,114360.0,2.9732454]
["bitfinex","BTCUSD",1754071509206,0.00514467,114370.0,114360.0,3.0410754]
["bitfinex","BTCUSD",1754071509477,0.00514467,114370.0,114360.0,2.9397304]
["bitfinex","BTCUSD",1754071509941,0.00014467,114370.0,114360.0,3.2320944]
["bitfinex","BTCUSD",1754071510188,0.00414467,114370.0,114360.0,3.2320944]
["bitfinex","BTCUSD",1754071510668,0.00414467,114370.0,114360.0,3.2583484]
["bitfinex","BTCUSD",1754071510910,0.00414467,114370.0,114360.0,3.9133014]
["bitfinex","BTCUSD",1754071511147,0.00414467,114370.0,114360.0,3.7696124]
["bitfinex","BTCUSD",1754071511372,0.00014467,114370.0,114360.0,3.5447634]
["bitfinex","BTCUSD",1754071511607,0.00014467,114370.0,114360.0,1.96968577]
["bitfinex","BTCUSD",1754071511861,0.00314467,114370.0,114360.0,0.85476877]
["bitfinex","BTCUSD",1754071512076,0.00314467,114370.0,114360.0,2.3194454]
["bitfinex","BTCUSD",1754071512332,0.12260467,114370.0,114360.0,1.07057177]
["bitfinex","BTCUSD",1754071512566,0.12567467,114370.0,114360.0,1.22817177]
["bitfinex","BTCUSD",1754071512776,0.12567467,114370.0,114360.0,0.85452877]
["bitfinex","BTCUSD",1754071513003,0.12567467,114370.0,114360.0,1.86145477]
["bitfinex","BTCUSD",1754071513279,0.12567467,114370.0,114360.0,2.2791444]
["bitfinex","BTCUSD",1754071513519,0.12567467,114370.0,114360.0,1.01738945]
["bitfinex","BTCUSD",1754071513758,0.12567467,114370.0,114360.0,0.70661343]
["bitfinex","BTCUSD",1754071513994,0.12567467,114370.0,114360.0,0.63593943]
["bitfinex","BTCUSD",1754071514431,0.12567467,114370.0,114360.0,0.47833943]
["bitfinex","BTCUSD",1754071514697,0.12567467,114370.0,114360.0,0.90825143]
["bitfinex","BTCUSD",1754071514931,0.12567467,114370.0,114360.0,0.75049343]
["bitfinex","BTCUSD",1754071515156,0.12867467,114370.0,114360.0,0.76794245]
["bitfinex","BTCUSD",1754071515402,0.12867467,114370.0,114360.0,0.65382845]
["bitfinex","BTCUSD",1754071515637,0.12567467,114370.0,114360.0,0.46997137]
["bitfinex","BTCUSD",1754071515894,0.12567467,114370.0,114360.0,0.90071237]
["bitfinex","BTCUSD",1754071515895,0.13367467,114370.0,114360.0,0.90071237]
["bitfinex","BTCUSD",1754071516138,0.13367467,114370.0,114360.0,0.62897137]
["bitfinex","BTCUSD",1754071516861,0.13367467,114370.0,114360.0,0.74930937]
["bitfinex","BTCUSD",1754071517093,0.13367467,114370.0,114360.0,0.62897137]
["bitfinex","BTCUSD",1754071517321,0.13367467,114370.0,114360.0,1.08570569]
["bitfinex","BTCUSD",1754071517536,0.13367467,114370.0,114360.0,0.91077937]
["bitfinex","BTCUSD",1754071518430,0.13367467,114370.0,114360.0,0.62893137]
["bitfinex","BTCUSD",1754071518883,0.13367467,114370.0,114360.0,0.81381537]
["bitfinex","BTCUSD",1754071519116,0.13367467,114370.0,114360.0,1.10967769]
["bitfinex","BTCUSD",1754071520479,0.13367467,114370.0,114360.0,0.65505472]
["bitfinex","BTCUSD",1754071520709,0.72623533,114370.0,114360.0,0.1396457]
["bitfinex","BTCUSD",1754071520994,0.72623533,114370.0,114360.0,0.2968457]
["bitfinex","BTCUSD",1754071521222,0.5513643,114370.0,114360.0,0.2968457]
["bitfinex","BTCUSD",1754071521455,0.5513643,114370.0,114360.0,0.6368457]
["bitfinex","BTCUSD",1754071521693,0.13367467,114370.0,114360.0,0.6368457]
["bitfinex","BTCUSD",1754071522380,0.13367467,114370.0,114360.0,0.4796457]
["bitfinex","BTCUSD",1754071522612,0.72623533,114370.0,114360.0,0.4796457]
["bitfinex","BTCUSD",1754071522834,0.40866792,114370.0,114360.0,0.05544581]
["bitfinex","BTCUSD",1754071523060,0.82635755,114370.0,114360.0,0.18640246]
["bitfinex","BTCUSD",1754071523294,0.82635755,114370.0,114360.0,0.02932246]
["bitfinex","BTCUSD",1754071523542,0.87635755,114370.0,114360.0,0.158]
["bitfinex","BTCUSD",1754071524009,0.87635755,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1754071524240,0.80123533,114370.0,114360.0,0.158]
["bitfinex","BTCUSD",1754071524469,0.74823533,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1754071524689,0.79823533,114370.0,114360.0,0.005]
["bitfinex","BTCUSD",1754071524895,0.79823533,114370.0,114360.0,0.16188]
["bitfinex","BTCUSD",1754071525131,0.87443522,114370.0,114360.0,0.16088]
["bitfinex","BTCUSD",1754071525383,0.79023533,114370.0,114360.0,0.16088]
["bitfinex","BTCUSD",1754071525616,0.3735457,114370.0,114360.0,0.16988]
["bitfinex","BTCUSD",1754071525822,0.79123533,114370.0,114360.0,0.16988]
["bitfinex","BTCUSD",1754071527046,0.74123533,114370.0,114360.0,0.16988]
["bitfinex","BTCUSD",1754071527317,0.79123533,114370.0,114360.0,0.013]
["bitfinex","BTCUSD",1754071527568,0.79123533,114370.0,114360.0,0.16948]
["bitfinex","BTCUSD",1754071530916,0.74123533,114370.0,114360.0,0.16948]
["bitfinex","BTCUSD",1754071531190,0.3735457,114370.0,114360.0,0.16948]
["bitfinex","BTCUSD",1754071531436,0.79123533,114370.0,114360.0,0.50948]
["bitfinex","BTCUSD",1754071532443,0.82452336,114370.0,114360.0,0.50896]
["bitfinex","BTCUSD",1754071532942,0.79123533,114370.0,114360.0,0.50896]
["bitfinex","BTCUSD",1754071533397,0.74123533,114370.0,114360.0,0.50896]
["bitfinex","BTCUSD",1754071533669,0.79123533,114370.0,114360.0,0.50896]
["bitfinex","BTCUSD",1754071534171,0.79123533,114370.0,114360.0,0.013]
["bitfinex","BTCUSD",1754071534677,0.79123533,114370.0,114360.0,0.16868]
["bitfinex","BTCUSD",1754071534924,0.79123533,114370.0,114360.0,0.013]
["bitfinex","BTCUSD",1754071535137,0.3735457,114370.0,114360.0,0.013]
["bitfinex","BTCUSD",1754071535364,0.79123533,114370.0,114360.0,0.013]
["bitfinex","BTCUSD",1754071536566,0.76623533,114370.0,114360.0,0.013]
["bitfinex","BTCUSD",1754071536819,0.3735457,114370.0,114360.0,0.013]
["bitfinex","BTCUSD",1754071537076,0.12367467,114370.0,114360.0,0.43719989]
["bitfinex","BTCUSD",1754071537304,0.00114467,114370.0,114360.0,0.43719989]
["bitfinex","BTCUSD",1754071537519,0.05114467,114370.0,114360.0,0.43719989]
["bitfinex","BTCUSD",1754071537745,0.16560467,114370.0,114360.0,0.43719989]
["bitfinex","BTCUSD",1754071538200,0.16460467,114370.0,114360.0,0.42819989]
["bitfinex","BTCUSD",1754071538448,0.16560467,114370.0,114360.0,0.43019989]
["bitfinex","BTCUSD",1754071538660,0.16460467,114370.0,114360.0,0.42819989]
["bitfinex","BTCUSD",1754071539166,0.16560467,114370.0,114360.0,0.43319989]
["bitfinex","BTCUSD",1754071539389,0.5884943,114370.0,114360.0,0.43319989]
["bitfinex","BTCUSD",1754071539847,0.76336533,114370.0,114360.0,0.43319989]
["bitfinex","BTCUSD",1754071540106,0.86720044,114370.0,114360.0,0.009]
["bitfinex","BTCUSD",1754071540315,0.86720044,114370.0,114360.0,0.349]
["bitfinex","BTCUSD",1754071540535,0.78836533,114370.0,114360.0,0.349]
["bitfinex","BTCUSD",1754071542475,0.3706757,114370.0,114360.0,0.349]
["bitfinex","BTCUSD",1754071542657,0.3706757,114370.0,114360.0,0.345]
["bitfinex","BTCUSD",1754071542876,0.79136533,114370.0,114360.0,0.345]
["bitfinex","BTCUSD",1754071543558,0.78836533,114370.0,114360.0,0.345]
["bitfinex","BTCUSD",1754071543791,0.00114467,114370.0,114360.0,0.62153523]
["bitfinex","BTCUSD",1754071544037,0.00214467,114370.0,114360.0,0.51130891]
["bitfinex","BTCUSD",1754071544965,0.00214467,114370.0,114360.0,0.44664891]
["bitfinex","BTCUSD",1754071545901,0.00214467,114370.0,114360.0,0.62153523]
["bitfinex","BTCUSD",1754071546125,0.00214467,114370.0,114360.0,0.51130891]
["bitfinex","BTCUSD",1754071546625,0.00214467,114370.0,114360.0,0.68619523]
["bitfinex","BTCUSD",1754071547813,0.00139162,114370.0,114360.0,0.68619523]
["bitfinex","BTCUSD",1754071548037,0.00139162,114370.0,114360.0,2.34778423]
["bitfinex","BTCUSD",1754071548276,0.00139162,114370.0,114360.0,1.68681523]
["bitfinex","BTCUSD",1754071548519,0.00139162,114370.0,114360.0,1.48183523]
["bitfinex","BTCUSD",1754071548745,0.53734963,114370.0,114360.0,0.23811989]
["bitfinex","BTCUSD",1754071548966,0.53214963,114380.0,114360.0,0.30277989]
["bitfinex","BTCUSD",1754071549197,0.007,114370.0,114360.0,0.08310902]
["bitfinex","BTCUSD",1754071549418,0.007,114370.0,114360.0,0.23594902]
["bitfinex","BTCUSD",1754071549642,0.005,114370.0,114360.0,0.32014891]
["bitfinex","BTCUSD",1754071549887,0.006,114370.0,114360.0,0.32114891]
["bitfinex","BTCUSD",1754071550327,0.006,114370.0,114360.0,0.32014891]
["bitfinex","BTCUSD",1754071550802,0.009,114370.0,114360.0,0.52129523]
["bitfinex","BTCUSD",1754071551030,0.009,114370.0,114360.0,1.57610123]
["bitfinex","BTCUSD",1754071551618,0.003,114370.0,114360.0,1.57610123]
["bitfinex","BTCUSD",1754071551837,0.014,114370.0,114360.0,1.57710123]
["bitfinex","BTCUSD",1754071552485,0.011,114370.0,114360.0,1.57710123]
["bitfinex","BTCUSD",1754071552685,0.015,114380.0,114370.0,0.19232005]
["bitfinex","BTCUSD",1754071552889,0.015,114380.0,114370.0,0.27651994]
["bitfinex","BTCUSD",1754071553101,0.015,114380.0,114370.0,0.34117994]
["bitfinex","BTCUSD",1754071554008,0.015,114380.0,114370.0,0.95829594]
["bitfinex","BTCUSD",1754071554137,0.015,114380.0,114370.0,1.29829594]
["bitfinex","BTCUSD",1754071554781,0.018,114380.0,114370.0,1.29829594]
["bitfinex","BTCUSD",1754071555241,0.026,114380.0,114370.0,1.27762294]
["bitfinex","BTCUSD",1754071557497,0.026,114380.0,114370.0,1.30387894]
["bitfinex","BTCUSD",1754071558164,0.026,114380.0,114370.0,1.40173494]
["bitfinex","BTCUSD",1754071558855,0.026,114380.0,114370.0,1.40153494]
["bitfinex","BTCUSD",1754071559085,0.026,114380.0,114370.0,1.81922457]
["bitfinex","BTCUSD",1754071559312,0.026,114380.0,114370.0,4.65233157]
["bitfinex","BTCUSD",1754071559564,0.026,114380.0,114370.0,4.23464194]
["bitfinex","BTCUSD",1754071559784,0.026,114380.0,114370.0,4.65233157]
["bitfinex","BTCUSD",1754071560229,0.026,114380.0,114370.0,2.66010294]
["bitfinex","BTCUSD",1754071560452,0.026,114380.0,114370.0,0.99907294]
["bitfinex","BTCUSD",1754071560700,0.13777,114380.0,114370.0,0.62150491]
["bitfinex","BTCUSD",1754071560910,0.13777,114380.0,114370.0,0.11145589]
["bitfinex","BTCUSD",1754071561135,0.13777,114380.0,114370.0,0.28150491]
["bitfinex","BTCUSD",1754071561366,0.13777,114380.0,114370.0,0.79637594]
["bitfinex","BTCUSD",1754071561596,0.13077,114380.0,114370.0,0.79545594]
["bitfinex","BTCUSD",1754071561820,0.016,114380.0,114370.0,2.32981694]
["bitfinex","BTCUSD",1754071562046,0.021,114380.0,114370.0,2.39045694]
["bitfinex","BTCUSD",1754071562521,0.024,114380.0,114370.0,4.91640657]
["bitfinex","BTCUSD",1754071562771,0.024,114380.0,114370.0,4.49871694]
["bitfinex","BTCUSD",1754071562992,0.024,114380.0,114370.0,2.69603094]
["bitfinex","BTCUSD",1754071563459,0.024,114380.0,114370.0,4.25553057]
["bitfinex","BTCUSD",1754071563680,0.01524652,114380.0,114370.0,4.45553057]
["bitfinex","BTCUSD",1754071563916,0.17038658,114420.0,114390.0,0.00874202]
["bitfinex","BTCUSD",1754071564169,0.05773119,114420.0,114410.0,0.7819488]
["bitfinex","BTCUSD",1754071564399,0.17250119,114420.0,114410.0,0.60713891]
["bitfinex","BTCUSD",1754071564625,0.11491461,114420.0,114410.0,0.76170291]
["bitfinex","BTCUSD",1754071564853,0.11491461,114420.0,114410.0,0.9365128]
["bitfinex","BTCUSD",1754071565064,0.00014461,114420.0,114410.0,0.96289521]
["bitfinex","BTCUSD",1754071565528,0.00014461,114420.0,114410.0,1.02353521]
["bitfinex","BTCUSD",1754071565756,0.00014461,114420.0,114410.0,0.96289521]
["bitfinex","BTCUSD",1754071566217,0.00014461,114420.0,114410.0,0.80985521]
["bitfinex","BTCUSD",1754071566442,0.11491461,114420.0,114410.0,0.84961932]
["bitfinex","BTCUSD",1754071566666,0.11491461,114420.0,114410.0,1.02442921]
["bitfinex","BTCUSD",1754071566891,0.11694461,114420.0,114410.0,1.02442921]
["bitfinex","BTCUSD",1754071567118,0.11600461,114420.0,114410.0,1.02442921]
["bitfinex","BTCUSD",1754071567569,0.11894461,114420.0,114410.0,1.02442921]
["bitfinex","BTCUSD",1754071567792,0.12091461,114420.0,114410.0,1.02442921]
["bitfinex","BTCUSD",1754071568503,0.12091461,114420.0,114410.0,0.84961932]
["bitfinex","BTCUSD",1754071568731,0.12091461,114420.0,114410.0,1.02442921]
["bitfinex","BTCUSD",1754071568961,0.12091461,114420.0,114410.0,0.84961932]
["bitfinex","BTCUSD",1754071569646,0.12091461,114420.0,114410.0,1.05067621]
["bitfinex","BTCUSD",1754071570310,0.00614461,114420.0,114410.0,0.89779621]
["bitfinex","BTCUSD",1754071570539,0.00614461,114420.0,114410.0,0.87566632]
["bitfinex","BTCUSD",1754071570755,0.12091461,114420.0,114410.0,0.87566632]
["bitfinex","BTCUSD",1754071570999,0.12091461,114420.0,114410.0,1.05047621]
["bitfinex","BTCUSD",1754071571895,0.12091461,114420.0,114410.0,0.87566632]
["bitfinex","BTCUSD",1754071572119,0.12091461,114420.0,114410.0,0.69656232]
["bitfinex","BTCUSD",1754071572388,0.71339885,114420.0,114410.0,0.6292293]
["bitfinex","BTCUSD",1754071572620,0.12091461,114420.0,114410.0,0.64667832]
["bitfinex","BTCUSD",1754071572841,0.29570922,114420.0,114410.0,0.49427832]
["bitfinex","BTCUSD",1754071573073,0.29570922,114420.0,114410.0,0.64663832]
["bitfinex","BTCUSD",1754071573298,0.12091461,114420.0,114410.0,0.64663832]
["bitfinex","BTCUSD",1754071573526,0.12091461,114420.0,114410.0,0.64659832]
["bitfinex","BTCUSD",1754071573988,0.12091461,114420.0,114410.0,0.64663832]
["bitfinex","BTCUSD",1754071574438,0.49561191,114430.0,114410.0,0.62039132]
["bitfinex","BTCUSD",1754071574660,0.17676461,114420.0,114410.0,0.46803132]
["bitfinex","BTCUSD",1754071574898,0.59445424,114420.0,114410.0,0.6028223]
["bitfinex","BTCUSD",1754071575130,0.61945424,114420.0,114410.0,0.4505823]
["bitfinex","BTCUSD",1754071575354,0.61945424,114420.0,114410.0,0.17858241]
["bitfinex","BTCUSD",1754071575605,0.61945424,114420.0,114410.0,0.51858241]
["bitfinex","BTCUSD",1754071575819,0.66945424,114420.0,114410.0,0.17858241]
["bitfinex","BTCUSD",1754071576286,0.66945424,114420.0,114410.0,0.1522]
["bitfinex","BTCUSD",1754071576512,0.78225424,114420.0,114410.0,0.1542]
["bitfinex","BTCUSD",1754071576973,0.36456461,114420.0,114410.0,0.1542]
["bitfinex","BTCUSD",1754071577193,0.78225424,114420.0,114410.0,0.1542]
["bitfinex","BTCUSD",1754071577423,0.17486344,114380.0,114360.0,0.5]
["bitfinex","BTCUSD",1754071577663,0.00294,114380.0,114370.0,0.23615989]
["bitfinex","BTCUSD",1754071577898,0.00491,114380.0,114370.0,0.57615989]
["bitfinex","BTCUSD",1754071578355,0.28962574,114380.0,114370.0,0.42419989]
["bitfinex","BTCUSD",1754071578588,0.28962574,114380.0,114370.0,0.57627989]
["bitfinex","BTCUSD",1754071578866,0.28962574,114380.0,114370.0,0.42919989]
["bitfinex","BTCUSD",1754071579096,0.28962574,114380.0,114370.0,0.58115989]
["bitfinex","BTCUSD",1754071579579,0.11477,114380.0,114370.0,0.58115989]
["bitfinex","BTCUSD",1754071580445,0.28962574,114380.0,114370.0,0.58115989]
["bitfinex","BTCUSD",1754071580669,0.11477,114380.0,114370.0,0.58115989]
["bitfinex","BTCUSD",1754071581582,0.11477,114380.0,114370.0,0.60687422]
["bitfinex","BTCUSD",1754071581804,0.28962574,114380.0,114370.0,0.60687422]
["bitfinex","BTCUSD",1754071582268,0.28962574,114380.0,114370.0,0.45791422]
["bitfinex","BTCUSD",1754071582514,0.37382563,114380.0,114370.0,0.348]
["bitfinex","BTCUSD",1754071582746,0.86651526,114380.0,114370.0,0.1596]
["bitfinex","BTCUSD",1754071583241,0.78231537,114380.0,114370.0,0.005]
["bitfinex","BTCUSD",1754071583447,0.78231537,114380.0,114370.0,0.15652]
["bitfinex","BTCUSD",1754071584131,0.78231537,114380.0,114370.0,0.15152]
["bitfinex","BTCUSD",1754071584367,0.78231537,114380.0,114360.0,0.34014461]
["bitfinex","BTCUSD",1754071584368,0.17487103,114370.0,114360.0,0.34014461]
["bitfinex","BTCUSD",1754071584594,0.17683103,114370.0,114360.0,0.49158461]
["bitfinex","BTCUSD",1754071584813,0.28969103,114370.0,114360.0,0.49158461]
["bitfinex","BTCUSD",1754071585083,0.28969103,114370.0,114360.0,0.49154461]
["bitfinex","BTCUSD",1754071585308,0.36371574,114380.0,114360.0,0.6834545]
["bitfinex","BTCUSD",1754071585748,0.36271574,114380.0,114360.0,0.6834545]
["bitfinex","BTCUSD",1754071586238,0.11286,114380.0,114360.0,0.86134009]
["bitfinex","BTCUSD",1754071586504,0.15968,114380.0,114370.0,0.08638577]
["bitfinex","BTCUSD",1754071586754,0.34067574,114380.0,114370.0,0.09238577]
["bitfinex","BTCUSD",1754071586989,0.86227858,114380.0,114370.0,0.15724]
["bitfinex","BTCUSD",1754071587732,0.17487103,114370.0,114360.0,0.00214461]
["bitfinex","BTCUSD",1754071587937,0.93662389,114370.0,114360.0,0.00014461]
["bitfinex","BTCUSD",1754071588153,1.02082378,114370.0,114360.0,0.15134461]
["bitfinex","BTCUSD",1754071588405,0.95078044,114370.0,114360.0,0.15234461]
["bitfinex","BTCUSD",1754071588619,0.78238066,114370.0,114360.0,0.15234461]
["bitfinex","BTCUSD",1754071588852,0.78238066,114370.0,114360.0,0.15134461]
["bitfinex","BTCUSD",1754071589287,0.78238066,114370.0,114360.0,0.00414461]
["bitfinex","BTCUSD",1754071589504,0.78238066,114370.0,114360.0,0.15534461]
["bitfinex","BTCUSD",1754071589760,0.86658055,114370.0,114360.0,0.15534461]
["bitfinex","BTCUSD",1754071590607,0.36469103,114370.0,114360.0,0.16234461]
["bitfinex","BTCUSD",1754071590824,0.13664,114370.0,114360.0,0.01114461]
["bitfinex","BTCUSD",1754071591052,0.31151103,114370.0,114360.0,0.16433461]
["bitfinex","BTCUSD",1754071591262,0.36151103,114370.0,114360.0,0.16433461]
["bitfinex","BTCUSD",1754071591512,0.77920066,114370.0,114360.0,0.16433461]
["bitfinex","BTCUSD",1754071591731,0.77920066,114370.0,114360.0,0.15333461]
["bitfinex","BTCUSD",1754071591938,0.78020066,114370.0,114360.0,0.15733461]
["bitfinex","BTCUSD",1754071592149,0.78120066,114370.0,114360.0,0.16733461]
["bitfinex","BTCUSD",1754071592579,0.31351103,114370.0,114360.0,0.16733461]
["bitfinex","BTCUSD",1754071592815,0.36351103,114370.0,114360.0,0.16733461]
["bitfinex","BTCUSD",1754071593283,0.93666389,114370.0,114360.0,0.01414461]
["bitfinex","BTCUSD",1754071594825,0.93666389,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754071594826,1.43855341,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754071595277,1.02086378,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754071595505,1.04713678,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754071595730,0.97609344,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754071595953,0.94982044,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754071596167,0.94982044,114370.0,114360.0,0.00100001]
["bitfinex","BTCUSD",1754071596629,0.44793092,114370.0,114360.0,0.00100001]
["bitfinex","BTCUSD",1754071596864,0.78042066,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1754071597095,0.70324066,114370.0,114360.0,0.15136]
["bitfinex","BTCUSD",1754071597333,0.77824066,114370.0,114360.0,0.15136]
["bitfinex","BTCUSD",1754071598497,1.01594055,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1754071598741,1.10014044,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1754071599437,1.01594055,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1754071599658,0.59825092,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1754071599881,1.01594055,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1754071600107,0.86562055,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1754071600346,0.44793092,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1754071600572,1.36751007,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1754071600798,1.01986378,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1754071601766,0.94982044,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1754071601995,0.86562055,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1754071602240,0.31055103,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1754071602464,0.72824066,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1754071602935,0.77824066,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1754071603166,0.36055103,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1754071603397,0.77824066,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1754071603624,0.86244055,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1754071605436,0.86562055,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1754071605856,0.44793092,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1754071606304,0.86562055,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1754071607452,0.94982044,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1754071607890,0.94982044,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754071607891,1.36751007,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754071608322,1.70751007,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754071608755,1.72495909,114370.0,114320.0,0.03471061]
["bitfinex","BTCUSD",1754071608977,0.19996282,114310.0,114300.0,0.135011]
["bitfinex","BTCUSD",1754071609189,0.66014348,114310.0,114300.0,0.21969144]
["bitfinex","BTCUSD",1754071609397,0.66014348,114310.0,114300.0,0.55969144]
["bitfinex","BTCUSD",1754071609607,0.66014348,114310.0,114300.0,0.47549155]
["bitfinex","BTCUSD",1754071609820,0.66014348,114310.0,114300.0,0.44922055]
["bitfinex","BTCUSD",1754071610030,0.61765245,114310.0,114300.0,0.44922055]
["bitfinex","BTCUSD",1754071610264,0.62165245,114310.0,114300.0,0.44922055]
["bitfinex","BTCUSD",1754071610473,0.62165245,114310.0,114300.0,0.59878055]
["bitfinex","BTCUSD",1754071610884,0.62365245,114310.0,114300.0,0.59878055]
["bitfinex","BTCUSD",1754071611101,0.62365245,114310.0,114300.0,0.48398362]
["bitfinex","BTCUSD",1754071611305,0.62365245,114310.0,114300.0,0.65929678]
["bitfinex","BTCUSD",1754071611724,0.18096282,114310.0,114300.0,0.74349667]
["bitfinex","BTCUSD",1754071611930,0.20596282,114310.0,114300.0,0.74349667]
["bitfinex","BTCUSD",1754071612355,0.006,114310.0,114300.0,0.74349667]
["bitfinex","BTCUSD",1754071613000,0.006,114310.0,114300.0,0.78636381]
["bitfinex","BTCUSD",1754071613204,0.004,114310.0,114300.0,0.93568381]
["bitfinex","BTCUSD",1754071613421,0.20866275,114340.0,114310.0,0.17495083]
["bitfinex","BTCUSD",1754071613636,0.05,114330.0,114320.0,0.70189575]
["bitfinex","BTCUSD",1754071613846,0.22493221,114330.0,114320.0,0.68225989]
["bitfinex","BTCUSD",1754071614530,0.64262184,114330.0,114320.0,0.68225989]
["bitfinex","BTCUSD",1754071614744,0.70182173,114330.0,114320.0,0.57669989]
["bitfinex","BTCUSD",1754071614960,0.17496282,114310.0,114300.0,0.03624362]
["bitfinex","BTCUSD",1754071615174,0.24996282,114310.0,114300.0,0.03624362]
["bitfinex","BTCUSD",1754071615389,0.24996282,114310.0,114300.0,0.56870351]
["bitfinex","BTCUSD",1754071615616,0.66765245,114310.0,114300.0,0.56870351]
["bitfinex","BTCUSD",1754071615828,0.80869702,114310.0,114300.0,0.37624362]
["bitfinex","BTCUSD",1754071616038,0.80869702,114310.0,114300.0,0.49068055]
["bitfinex","BTCUSD",1754071616250,0.80869702,114310.0,114300.0,0.34148055]
["bitfinex","BTCUSD",1754071616469,0.80869702,114310.0,114300.0,0.52580192]
["bitfinex","BTCUSD",1754071616678,0.80869702,114310.0,114300.0,0.00048055]
["bitfinex","BTCUSD",1754071616679,0.81164702,114310.0,114300.0,0.00048055]
["bitfinex","BTCUSD",1754071617378,0.89584691,114310.0,114300.0,0.00048055]
["bitfinex","BTCUSD",1754071617803,0.89784691,114310.0,114300.0,0.00048055]
["bitfinex","BTCUSD",1754071618448,9.17646083,114250.0,114240.0,4.23750648]
["bitfinex","BTCUSD",1754071618670,9.17646083,114250.0,114240.0,4.35692237]
["bitfinex","BTCUSD",1754071618876,9.17646083,114250.0,114240.0,4.38312421]
["bitfinex","BTCUSD",1754071619515,9.17646083,114250.0,114240.0,6.11488221]
["bitfinex","BTCUSD",1754071619724,9.17694188,114250.0,114240.0,6.11488221]
["bitfinex","BTCUSD",1754071620405,9.17894188,114250.0,114240.0,6.51791221]
["bitfinex","BTCUSD",1754071620633,9.17018165,114250.0,114240.0,6.51791221]
["bitfinex","BTCUSD",1754071621090,9.16542142,114250.0,114240.0,6.51891221]
["bitfinex","BTCUSD",1754071621317,8.7711015,114250.0,114240.0,6.36995221]
["bitfinex","BTCUSD",1754071621542,8.76234127,114250.0,114240.0,6.5232716]
["bitfinex","BTCUSD",1754071621780,8.26289531,114250.0,114240.0,6.94096123]
["bitfinex","BTCUSD",1754071622027,7.87373774,114250.0,114240.0,7.19345123]
["bitfinex","BTCUSD",1754071622284,7.68743402,114250.0,114240.0,7.21366541]
["bitfinex","BTCUSD",1754071622544,7.58862074,114250.0,114240.0,7.21366541]
["bitfinex","BTCUSD",1754071622756,7.34183165,114250.0,114240.0,7.21366541]
["bitfinex","BTCUSD",1754071622990,7.12014451,114250.0,114240.0,7.21366541]
["bitfinex","BTCUSD",1754071623220,6.84086961,114250.0,114240.0,7.21366541]
["bitfinex","BTCUSD",1754071623506,6.52857029,114250.0,114240.0,7.2428068]
["bitfinex","BTCUSD",1754071623732,6.31358251,114250.0,114240.0,7.26373324]
["bitfinex","BTCUSD",1754071623956,6.18749111,114250.0,114240.0,7.26373324]
["bitfinex","BTCUSD",1754071624190,6.02133359,114250.0,114240.0,7.2428068]
["bitfinex","BTCUSD",1754071624422,5.66467009,114250.0,114240.0,7.2428068]
["bitfinex","BTCUSD",1754071624697,5.31912297,114250.0,114240.0,7.26473324]
["bitfinex","BTCUSD",1754071624887,5.2587193,114250.0,114240.0,7.26473324]
["bitfinex","BTCUSD",1754071625192,4.91381281,114250.0,114240.0,7.26373324]
["bitfinex","BTCUSD",1754071625446,4.62112556,114250.0,114240.0,7.2428068]
["bitfinex","BTCUSD",1754071625672,4.48228011,114250.0,114240.0,7.0960468]
["bitfinex","BTCUSD",1754071625904,4.32551071,114250.0,114240.0,7.24313588]
["bitfinex","BTCUSD",1754071626164,4.06395926,114250.0,114240.0,7.24513588]
["bitfinex","BTCUSD",1754071626381,3.8445732,114250.0,114240.0,7.24513588]
["bitfinex","BTCUSD",1754071626604,3.68718236,114250.0,114240.0,7.24513588]
["bitfinex","BTCUSD",1754071626847,3.4893561,114250.0,114240.0,7.22523262]
["bitfinex","BTCUSD",1754071627067,3.48059739,114250.0,114240.0,7.22523262]
["bitfinex","BTCUSD",1754071627342,3.14440567,114250.0,114240.0,7.22523262]
["bitfinex","BTCUSD",1754071627541,2.76567138,114250.0,114240.0,7.22523262]
["bitfinex","BTCUSD",1754071627758,2.67948636,114250.0,114240.0,7.22523262]
["bitfinex","BTCUSD",1754071627977,2.67072765,114250.0,114240.0,7.22523262]
["bitfinex","BTCUSD",1754071628201,2.64007214,114250.0,114240.0,7.22523262]
["bitfinex","BTCUSD",1754071628413,2.63131343,114250.0,114240.0,7.22523262]
["bitfinex","BTCUSD",1754071628629,2.62255472,114250.0,114240.0,7.22523262]
["bitfinex","BTCUSD",1754071628845,2.59189921,114250.0,114240.0,7.22523262]
["bitfinex","BTCUSD",1754071629065,2.5831405,114250.0,114240.0,7.22483262]
["bitfinex","BTCUSD",1754071629513,2.54372628,114250.0,114240.0,7.22483262]
["bitfinex","BTCUSD",1754071629956,2.53496757,114250.0,114240.0,7.22375262]
["bitfinex","BTCUSD",1754071630203,2.53496757,114250.0,114240.0,7.02534262]
["bitfinex","BTCUSD",1754071630405,2.52620886,114250.0,114240.0,6.75765299]
["bitfinex","BTCUSD",1754071630630,2.51745015,114250.0,114240.0,6.90549299]
["bitfinex","BTCUSD",1754071630851,2.51745015,114250.0,114240.0,6.88804397]
["bitfinex","BTCUSD",1754071631338,2.51745015,114250.0,114240.0,6.40765299]
["bitfinex","BTCUSD",1754071631564,2.51745015,114250.0,114240.0,7.32310262]
["bitfinex","BTCUSD",1754071632246,2.51745015,114250.0,114240.0,6.55525299]
["bitfinex","BTCUSD",1754071632471,2.51745015,114250.0,114240.0,6.82796397]
["bitfinex","BTCUSD",1754071632722,2.51745015,114250.0,114240.0,6.33036397]
["bitfinex","BTCUSD",1754071632955,2.62797015,114250.0,114240.0,6.13481397]
["bitfinex","BTCUSD",1754071633197,2.62797015,114250.0,114240.0,6.47481397]
["bitfinex","BTCUSD",1754071633422,2.62797015,114250.0,114240.0,6.13477397]
["bitfinex","BTCUSD",1754071633665,2.62797015,114250.0,114240.0,6.47477397]
["bitfinex","BTCUSD",1754071633894,2.62797015,114250.0,114240.0,6.49222299]
["bitfinex","BTCUSD",1754071634576,2.62697015,114250.0,114240.0,6.49022299]
["bitfinex","BTCUSD",1754071634807,2.62797015,114250.0,114240.0,6.49106299]
["bitfinex","BTCUSD",1754071635024,2.62797015,114250.0,114240.0,6.13246299]
["bitfinex","BTCUSD",1754071635277,2.62797015,114250.0,114240.0,6.49006299]
["bitfinex","BTCUSD",1754071635540,2.62997015,114250.0,114240.0,6.48906299]
["bitfinex","BTCUSD",1754071637235,2.62997015,114250.0,114240.0,6.49106299]
["bitfinex","BTCUSD",1754071637702,0.11400105,114250.0,114240.0,0.85928952]
["bitfinex","BTCUSD",1754071637920,0.11400105,114250.0,114240.0,4.2483261]
["bitfinex","BTCUSD",1754071638147,0.11500105,114250.0,114240.0,4.52756923]
["bitfinex","BTCUSD",1754071638361,0.11500105,114250.0,114240.0,4.67464923]
["bitfinex","BTCUSD",1754071639470,0.11500105,114250.0,114240.0,4.67216923]
["bitfinex","BTCUSD",1754071639730,0.00448105,114250.0,114240.0,5.09264825]
["bitfinex","BTCUSD",1754071639997,0.00448105,114250.0,114240.0,5.11900031]
["bitfinex","BTCUSD",1754071641174,0.00448105,114250.0,114240.0,4.70131068]
["bitfinex","BTCUSD",1754071641417,0.00448105,114250.0,114240.0,5.14851022]
["bitfinex","BTCUSD",1754071641900,0.00448105,114250.0,114240.0,5.56619985]
["bitfinex","BTCUSD",1754071642116,0.00448105,114250.0,114240.0,5.14851022]
["bitfinex","BTCUSD",1754071642896,0.00435766,114250.0,114240.0,5.14851022]
["bitfinex","BTCUSD",1754071643637,0.00435766,114250.0,114240.0,5.00143022]
["bitfinex","BTCUSD",1754071643871,0.00435766,114250.0,114240.0,5.14799022]
["bitfinex","BTCUSD",1754071645009,0.00435766,114250.0,114240.0,5.08815022]
["bitfinex","BTCUSD",1754071645235,0.00435766,114250.0,114240.0,5.09008022]
["bitfinex","BTCUSD",1754071645451,0.00435766,114250.0,114240.0,5.29008022]
["bitfinex","BTCUSD",1754071646350,0.198651,114250.0,114240.0,5.20535157]
["bitfinex","BTCUSD",1754071646577,0.200811,114250.0,114240.0,5.7140742]
["bitfinex","BTCUSD",1754071646794,0.203781,114250.0,114240.0,5.7140742]
["bitfinex","BTCUSD",1754071647015,0.203781,114250.0,114240.0,5.73152322]
["bitfinex","BTCUSD",1754071647221,0.203781,114250.0,114240.0,5.78480022]
["bitfinex","BTCUSD",1754071647916,0.203781,114250.0,114240.0,5.78468022]
["bitfinex","BTCUSD",1754071648448,0.203781,114250.0,114240.0,5.58452022]
["bitfinex","BTCUSD",1754071648954,0.203781,114250.0,114240.0,1.97911522]
["bitfinex","BTCUSD",1754071649217,0.203781,114250.0,114240.0,5.58452022]
["bitfinex","BTCUSD",1754071649481,0.203781,114250.0,114240.0,5.58448022]
["bitfinex","BTCUSD",1754071649697,0.13373766,114250.0,114240.0,5.58448022]
["bitfinex","BTCUSD",1754071649954,0.13076766,114250.0,114240.0,5.58657022]
["bitfinex","BTCUSD",1754071650497,0.00435766,114250.0,114240.0,5.58958022]
["bitfinex","BTCUSD",1754071650749,0.00435766,114250.0,114240.0,5.67502022]
["bitfinex","BTCUSD",1754071651280,0.13076766,114250.0,114240.0,5.79049022]
["bitfinex","BTCUSD",1754071651530,0.13373766,114250.0,114240.0,5.42828459]
["bitfinex","BTCUSD",1754071651739,0.13373766,114250.0,114240.0,5.07828459]
["bitfinex","BTCUSD",1754071652185,0.13373766,114250.0,114240.0,5.49597422]
["bitfinex","BTCUSD",1754071652402,0.13373766,114250.0,114240.0,5.58420022]
["bitfinex","BTCUSD",1754071653081,0.13373766,114250.0,114240.0,5.58629022]
["bitfinex","BTCUSD",1754071653306,0.13373766,114250.0,114240.0,5.58416022]
["bitfinex","BTCUSD",1754071654262,0.13373766,114250.0,114240.0,5.16647059]
["bitfinex","BTCUSD",1754071654473,0.13373766,114250.0,114240.0,3.12365059]
["bitfinex","BTCUSD",1754071654679,0.13373766,114250.0,114240.0,3.51365059]
["bitfinex","BTCUSD",1754071655121,0.13373766,114250.0,114240.0,0.78578186]
["bitfinex","BTCUSD",1754071655552,0.13373766,114250.0,114240.0,0.78582186]
["bitfinex","BTCUSD",1754071655778,0.00216,114250.0,114240.0,0.78582186]
["bitfinex","BTCUSD",1754071656208,0.00216,114250.0,114240.0,0.78682186]
["bitfinex","BTCUSD",1754071656209,0.00516,114250.0,114240.0,0.78682186]
["bitfinex","BTCUSD",1754071656441,0.01216,114250.0,114240.0,1.58094186]
["bitfinex","BTCUSD",1754071656673,0.01216,114250.0,114240.0,0.95017286]
["bitfinex","BTCUSD",1754071657313,0.01216,114250.0,114240.0,0.80445286]
["bitfinex","BTCUSD",1754071657539,0.00916,114250.0,114240.0,0.94917286]
["bitfinex","BTCUSD",1754071657754,0.14012,114250.0,114240.0,0.95017286]
["bitfinex","BTCUSD",1754071658216,10.14012,114250.0,114240.0,0.7781008]
["bitfinex","BTCUSD",1754071658440,10.14012,114250.0,114240.0,0.8782028]
["bitfinex","BTCUSD",1754071658651,10.13741,114250.0,114240.0,1.05327282]
["bitfinex","BTCUSD",1754071659309,10.13741,114250.0,114240.0,0.7323628]
["bitfinex","BTCUSD",1754071659601,10.13741,114250.0,114240.0,0.8781628]
["bitfinex","BTCUSD",1754071659831,10.14012,114250.0,114240.0,0.8960238]
["bitfinex","BTCUSD",1754071660083,10.14012,114250.0,114240.0,0.8798708]
["bitfinex","BTCUSD",1754071660290,10.3151747,114250.0,114240.0,0.6157098]
["bitfinex","BTCUSD",1754071660514,10.3151747,114250.0,114240.0,0.7614698]
["bitfinex","BTCUSD",1754071661400,10.14012,114250.0,114240.0,0.7614698]
["bitfinex","BTCUSD",1754071662251,10.13741,114250.0,114240.0,0.6157098]
["bitfinex","BTCUSD",1754071662454,10.13741,114250.0,114240.0,1.4749568]
["bitfinex","BTCUSD",1754071662628,10.13741,114250.0,114240.0,1.3663868]
["bitfinex","BTCUSD",1754071663008,10.13741,114250.0,114240.0,1.3173418]
["bitfinex","BTCUSD",1754071663214,10.13741,114250.0,114240.0,1.49241182]
["bitfinex","BTCUSD",1754071663834,10.13741,114250.0,114240.0,0.3838338]
["bitfinex","BTCUSD",1754071664044,10.14012,114250.0,114240.0,0.2614698]
["bitfinex","BTCUSD",1754071664288,10.75570433,114250.0,114240.0,0.2614698]
["bitfinex","BTCUSD",1754071664731,10.75570433,114250.0,114240.0,0.17726991]
["bitfinex","BTCUSD",1754071665188,10.75570433,114250.0,114240.0,0.17526991]
["bitfinex","BTCUSD",1754071665189,10.74470433,114250.0,114240.0,0.17526991]
["bitfinex","BTCUSD",1754071665446,10.74870433,114250.0,114240.0,0.17626991]
["bitfinex","BTCUSD",1754071665682,10.75570433,114250.0,114240.0,0.17726991]
["bitfinex","BTCUSD",1754071665893,8.33798668,114200.0,114190.0,4.34074049]
["bitfinex","BTCUSD",1754071666105,0.12425,114220.0,114210.0,0.183864]
["bitfinex","BTCUSD",1754071666322,7.14930678,114200.0,114190.0,0.96162749]
["bitfinex","BTCUSD",1754071666543,7.14930678,114200.0,114190.0,3.34820401]
["bitfinex","BTCUSD",1754071667049,7.14930678,114200.0,114190.0,4.39373401]
["bitfinex","BTCUSD",1754071667302,7.14930678,114200.0,114190.0,4.39421506]
["bitfinex","BTCUSD",1754071667735,7.15130678,114200.0,114190.0,4.39721506]
["bitfinex","BTCUSD",1754071668018,7.15130678,114200.0,114190.0,4.85063408]
["bitfinex","BTCUSD",1754071668266,7.15130678,114200.0,114190.0,4.9332448]
["bitfinex","BTCUSD",1754071668487,7.15230678,114200.0,114190.0,4.9362448]
["bitfinex","BTCUSD",1754071670319,7.15230678,114200.0,114190.0,4.9383348]
["bitfinex","BTCUSD",1754071670567,6.72534319,114200.0,114190.0,4.96901653]
["bitfinex","BTCUSD",1754071670812,6.72534319,114200.0,114190.0,5.53246616]
["bitfinex","BTCUSD",1754071671058,6.71657836,114200.0,114190.0,5.11477653]
["bitfinex","BTCUSD",1754071671536,6.70781353,114200.0,114190.0,5.06228653]
["bitfinex","BTCUSD",1754071671768,6.6990487,114200.0,114190.0,5.06228653]
["bitfinex","BTCUSD",1754071672218,6.69028387,114200.0,114190.0,5.06228653]
["bitfinex","BTCUSD",1754071672677,6.65084959,114200.0,114190.0,5.06684858]
["bitfinex","BTCUSD",1754071673106,6.64208642,114200.0,114190.0,5.48453821]
["bitfinex","BTCUSD",1754071673332,6.60265214,114200.0,114190.0,5.06684858]
["bitfinex","BTCUSD",1754071673791,6.59388897,114200.0,114190.0,5.56684858]
["bitfinex","BTCUSD",1754071674012,6.56321786,114200.0,114190.0,5.56684858]
["bitfinex","BTCUSD",1754071674236,6.55445469,114200.0,114190.0,5.56684858]
["bitfinex","BTCUSD",1754071674698,6.51502041,114200.0,114190.0,5.56684858]
["bitfinex","BTCUSD",1754071674939,6.50625724,114200.0,114190.0,5.56684858]
["bitfinex","BTCUSD",1754071675181,6.47558613,114200.0,114190.0,5.56684858]
["bitfinex","BTCUSD",1754071675397,6.46682296,114200.0,114190.0,5.56684858]
["bitfinex","BTCUSD",1754071675858,6.42738868,114200.0,114190.0,5.56684858]
["bitfinex","BTCUSD",1754071676123,6.41862551,114200.0,114190.0,5.56684858]
["bitfinex","BTCUSD",1754071676354,6.41862551,114200.0,114190.0,5.05615895]
["bitfinex","BTCUSD",1754071676618,0.34,114200.0,114190.0,0.71216952]
["bitfinex","BTCUSD",1754071676861,0.45813,114200.0,114190.0,0.64376285]
["bitfinex","BTCUSD",1754071677095,0.44936683,114200.0,114190.0,6.06145248]
["bitfinex","BTCUSD",1754071677326,0.44060366,114200.0,114190.0,5.91573248]
["bitfinex","BTCUSD",1754071677561,0.44573366,114200.0,114190.0,3.32526648]
["bitfinex","BTCUSD",1754071677792,0.43697049,114200.0,114190.0,3.05329685]
["bitfinex","BTCUSD",1754071678027,0.43697049,114200.0,114190.0,0.55303693]
["bitfinex","BTCUSD",1754071678270,0.43697049,114200.0,114190.0,2.95109093]
["bitfinex","BTCUSD",1754071678512,0.43697049,114200.0,114190.0,3.36878056]
["bitfinex","BTCUSD",1754071678761,0.43697049,114200.0,114190.0,3.17509258]
["bitfinex","BTCUSD",1754071679000,0.43697049,114200.0,114190.0,3.32081258]
["bitfinex","BTCUSD",1754071679242,0.43697049,114200.0,114190.0,3.27700995]
["bitfinex","BTCUSD",1754071679490,0.43697049,114200.0,114190.0,3.22109558]
["bitfinex","BTCUSD",1754071679732,0.43184049,114200.0,114190.0,3.22323558]
["bitfinex","BTCUSD",1754071679967,0.43396049,114200.0,114190.0,3.22323558]
["bitfinex","BTCUSD",1754071680202,0.43396049,114200.0,114190.0,5.99031558]
["bitfinex","BTCUSD",1754071680443,0.11813,114220.0,114210.0,5.2013055]
["bitfinex","BTCUSD",1754071680673,0.11813,114240.0,114230.0,0.18381882]
["bitfinex","BTCUSD",1754071680909,0.00301,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1754071681153,0.00301,114250.0,114240.0,2.89123454]
["bitfinex","BTCUSD",1754071681379,0.00301,114250.0,114240.0,1.37694791]
["bitfinex","BTCUSD",1754071681862,0.12114,114250.0,114240.0,1.37694791]
["bitfinex","BTCUSD",1754071682077,0.12162105,114250.0,114240.0,0.40498991]
["bitfinex","BTCUSD",1754071682315,0.46162105,114250.0,114240.0,1.75930491]
["bitfinex","BTCUSD",1754071682555,0.46162105,114250.0,114240.0,2.17699454]
["bitfinex","BTCUSD",1754071682812,0.34048105,114250.0,114240.0,2.19444356]
["bitfinex","BTCUSD",1754071683059,0.12114,114260.0,114250.0,0.19250372]
["bitfinex","BTCUSD",1754071683314,0.12114,114260.0,114250.0,3.90103624]
["bitfinex","BTCUSD",1754071683553,0.46114,114260.0,114250.0,3.53199424]
["bitfinex","BTCUSD",1754071683775,0.46114,114260.0,114250.0,3.07378824]
["bitfinex","BTCUSD",1754071684000,0.11813,114260.0,114250.0,3.28406824]
["bitfinex","BTCUSD",1754071684222,0.11505955,114270.0,114260.0,3.7309244]
["bitfinex","BTCUSD",1754071684448,0.07305334,114280.0,114270.0,2.56718806]
["bitfinex","BTCUSD",1754071684667,0.07305334,114280.0,114270.0,1.58957995]
["bitfinex","BTCUSD",1754071685444,0.07305334,114280.0,114270.0,2.08957995]
["bitfinex","BTCUSD",1754071685690,0.07305334,114280.0,114270.0,2.47558095]
["bitfinex","BTCUSD",1754071685928,0.07305334,114280.0,114270.0,1.25931595]
["bitfinex","BTCUSD",1754071686146,0.00301,114280.0,114270.0,1.19528395]
["bitfinex","BTCUSD",1754071686394,0.94887297,114280.0,114270.0,0.75563153]
["bitfinex","BTCUSD",1754071686643,0.94887297,114280.0,114270.0,0.60995153]
["bitfinex","BTCUSD",1754071686882,0.94887297,114280.0,114270.0,0.97073953]
["bitfinex","BTCUSD",1754071687112,0.95387297,114280.0,114270.0,0.82605953]
["bitfinex","BTCUSD",1754071687353,0.95387297,114280.0,114270.0,0.97169953]
["bitfinex","BTCUSD",1754071688076,0.46614,114280.0,114270.0,1.14672359]
["bitfinex","BTCUSD",1754071689281,0.47114,114280.0,114270.0,1.14772359]
["bitfinex","BTCUSD",1754071689515,0.47114,114280.0,114270.0,3.03023259]
["bitfinex","BTCUSD",1754071689753,0.47114,114280.0,114270.0,2.18990559]
["bitfinex","BTCUSD",1754071690464,0.47114,114280.0,114270.0,1.85644559]
["bitfinex","BTCUSD",1754071690735,0.46813,114280.0,114270.0,1.87389461]
["bitfinex","BTCUSD",1754071690970,0.35,114280.0,114270.0,1.87389461]
["bitfinex","BTCUSD",1754071691206,0.01,114280.0,114270.0,1.87389461]
["bitfinex","BTCUSD",1754071691441,0.00123959,114280.0,114270.0,6.36775424]
["bitfinex","BTCUSD",1754071691675,0.11813,114300.0,114290.0,2.20756345]
["bitfinex","BTCUSD",1754071691907,0.12114,114310.0,114300.0,2.24524112]
["bitfinex","BTCUSD",1754071692158,0.46114,114310.0,114300.0,2.47508101]
["bitfinex","BTCUSD",1754071692632,0.00301,114320.0,114310.0,2.13664282]
["bitfinex","BTCUSD",1754071692633,0.11813,114320.0,114310.0,2.15409184]
["bitfinex","BTCUSD",1754071693104,0.45813,114320.0,114310.0,2.33385373]
["bitfinex","BTCUSD",1754071693114,0.45813,114320.0,114310.0,2.3339984]
["bitfinex","BTCUSD",1754071693345,0.11813,114320.0,114310.0,2.1330104]
["bitfinex","BTCUSD",1754071693577,0.11813,114320.0,114310.0,1.8681869]
["bitfinex","BTCUSD",1754071693810,0.11813,114320.0,114310.0,1.7288239]
["bitfinex","BTCUSD",1754071694624,0.11813,114320.0,114310.0,2.4942509]
["bitfinex","BTCUSD",1754071694875,0.11813,114320.0,114310.0,2.4382439]
["bitfinex","BTCUSD",1754071695121,0.12114,114320.0,114310.0,2.1962949]
["bitfinex","BTCUSD",1754071695361,0.95087297,114320.0,114310.0,0.94092988]
["bitfinex","BTCUSD",1754071695591,0.53318334,114320.0,114310.0,0.94092988]
["bitfinex","BTCUSD",1754071695825,0.53318334,114320.0,114310.0,1.96841588]
["bitfinex","BTCUSD",1754071696064,0.53218334,114320.0,114310.0,1.96841588]
["bitfinex","BTCUSD",1754071696288,0.46214,114320.0,114310.0,1.96841588]
["bitfinex","BTCUSD",1754071696510,0.46614,114320.0,114310.0,1.92111988]
["bitfinex","BTCUSD",1754071696747,0.46514,114320.0,114310.0,1.25388288]
["bitfinex","BTCUSD",1754071696977,0.46714,114320.0,114310.0,1.25388288]
["bitfinex","BTCUSD",1754071698081,0.46714,114320.0,114310.0,0.94092988]
["bitfinex","BTCUSD",1754071698344,0.19834,114320.0,114310.0,0.94092988]
["bitfinex","BTCUSD",1754071698770,0.26838334,114320.0,114310.0,1.03472706]
["bitfinex","BTCUSD",1754071699031,0.26838334,114320.0,114310.0,1.20968988]
["bitfinex","BTCUSD",1754071699240,0.19834,114320.0,114310.0,0.94088988]
["bitfinex","BTCUSD",1754071699482,0.19834,114320.0,114310.0,1.20968988]
["bitfinex","BTCUSD",1754071699704,0.19834,114320.0,114310.0,1.41287588]
["bitfinex","BTCUSD",1754071700145,0.19834,114320.0,114310.0,1.34840488]
["bitfinex","BTCUSD",1754071700368,0.73716963,114320.0,114310.0,0.62036706]
["bitfinex","BTCUSD",1754071700850,0.73716963,114320.0,114310.0,0.76592706]
["bitfinex","BTCUSD",1754071701051,0.73716963,114320.0,114310.0,0.62036706]
["bitfinex","BTCUSD",1754071701268,0.31948,114320.0,114240.0,0.15]
["bitfinex","BTCUSD",1754071701498,0.87882963,114310.0,114290.0,0.08419989]
["bitfinex","BTCUSD",1754071701730,0.46114,114300.0,114290.0,0.58419989]
["bitfinex","BTCUSD",1754071701962,0.46114,114300.0,114290.0,0.34785289]
["bitfinex","BTCUSD",1754071702202,0.87882963,114300.0,114290.0,0.22971989]
["bitfinex","BTCUSD",1754071702425,0.46114,114300.0,114290.0,0.22971989]
["bitfinex","BTCUSD",1754071702877,0.27428195,114300.0,114290.0,0.22971989]
["bitfinex","BTCUSD",1754071703362,0.69497158,114300.0,114290.0,0.08419989]
["bitfinex","BTCUSD",1754071703586,0.69497158,114300.0,114290.0,0.22971989]
["bitfinex","BTCUSD",1754071703812,0.69497158,114300.0,114290.0,0.51796789]
["bitfinex","BTCUSD",1754071704533,0.27728195,114300.0,114290.0,0.51796789]
["bitfinex","BTCUSD",1754071704762,0.343,114300.0,114290.0,0.51796789]
["bitfinex","BTCUSD",1754071705032,0.005,114300.0,114290.0,0.51796789]
["bitfinex","BTCUSD",1754071705264,0.12481,114300.0,114290.0,0.25121589]
["bitfinex","BTCUSD",1754071705506,0.88249963,114300.0,114290.0,0.22971989]
["bitfinex","BTCUSD",1754071705724,0.88249963,114300.0,114290.0,0.43066589]
["bitfinex","BTCUSD",1754071705965,0.88249963,114300.0,114290.0,0.36237589]
["bitfinex","BTCUSD",1754071706197,0.88249963,114300.0,114290.0,0.21685589]
["bitfinex","BTCUSD",1754071706458,0.88249963,114300.0,114290.0,0.22971989]
["bitfinex","BTCUSD",1754071707014,1.30018926,114300.0,114290.0,0.22971989]
["bitfinex","BTCUSD",1754071707209,1.50016738,114300.0,114290.0,0.14552]
["bitfinex","BTCUSD",1754071707694,1.50016738,114300.0,114290.0,0.14308]
["bitfinex","BTCUSD",1754071707942,1.49516738,114300.0,114290.0,0.14308]
["bitfinex","BTCUSD",1754071708389,1.49516738,114300.0,114280.0,0.50014469]
["bitfinex","BTCUSD",1754071708390,0.51499343,114290.0,114280.0,0.50014469]
["bitfinex","BTCUSD",1754071708618,0.93268306,114290.0,114280.0,0.58434458]
["bitfinex","BTCUSD",1754071708829,1.07749306,114290.0,114280.0,0.50014469]
["bitfinex","BTCUSD",1754071709049,1.07749306,114290.0,114280.0,0.64566469]
["bitfinex","BTCUSD",1754071710002,0.48581,114290.0,114280.0,0.64566469]
["bitfinex","BTCUSD",1754071710224,1.07849306,114290.0,114280.0,0.64566469]
["bitfinex","BTCUSD",1754071710652,1.08049306,114290.0,114280.0,0.64566469]
["bitfinex","BTCUSD",1754071711500,0.66280343,114290.0,114280.0,0.64566469]
["bitfinex","BTCUSD",1754071711711,1.08049306,114290.0,114280.0,0.64566469]
["bitfinex","BTCUSD",1754071712860,0.87748963,114290.0,114280.0,0.72986458]
["bitfinex","BTCUSD",1754071713837,0.88049963,114290.0,114280.0,0.72986458]
["bitfinex","BTCUSD",1754071715002,0.87748963,114290.0,114280.0,0.72986458]
["bitfinex","BTCUSD",1754071715648,0.4598,114290.0,114280.0,0.58434458]
["bitfinex","BTCUSD",1754071715865,0.003,114290.0,114280.0,2.21140533]
["bitfinex","BTCUSD",1754071716084,0.003,114290.0,114280.0,4.07883533]
["bitfinex","BTCUSD",1754071716756,0.53749963,114320.0,114290.0,0.18373431]
["bitfinex","BTCUSD",1754071716977,0.53749963,114320.0,114300.0,1.22761411]
["bitfinex","BTCUSD",1754071716978,0.34,114310.0,114300.0,1.22761411]
["bitfinex","BTCUSD",1754071717183,0.4568,114310.0,114300.0,0.48641789]
["bitfinex","BTCUSD",1754071717403,0.4568,114310.0,114300.0,0.25483689]
["bitfinex","BTCUSD",1754071717623,0.87749963,114310.0,114300.0,0.22967989]
["bitfinex","BTCUSD",1754071718051,0.45981,114310.0,114300.0,0.22967989]
["bitfinex","BTCUSD",1754071718268,0.87749963,114310.0,114300.0,0.22967989]
["bitfinex","BTCUSD",1754071718477,0.87949963,114310.0,114300.0,0.23067989]
["bitfinex","BTCUSD",1754071719120,0.46181,114310.0,114300.0,0.23067989]
["bitfinex","BTCUSD",1754071719340,0.87949963,114310.0,114300.0,0.23067989]
["bitfinex","BTCUSD",1754071719823,0.88149963,114310.0,114300.0,0.23067989]
["bitfinex","BTCUSD",1754071721098,0.46381,114310.0,114300.0,0.23067989]
["bitfinex","BTCUSD",1754071721318,0.004,114310.0,114300.0,1.19108889]
["bitfinex","BTCUSD",1754071721546,0.004,114310.0,114300.0,1.08954389]
["bitfinex","BTCUSD",1754071721966,0.004,114310.0,114300.0,0.93287389]
["bitfinex","BTCUSD",1754071722170,0.004,114310.0,114300.0,0.92989389]
["bitfinex","BTCUSD",1754071722432,0.004,114310.0,114300.0,0.34836989]
["bitfinex","BTCUSD",1754071722643,0.004,114310.0,114300.0,1.26499289]
["bitfinex","BTCUSD",1754071722873,0.004,114310.0,114300.0,0.81783389]
["bitfinex","BTCUSD",1754071725052,0.004,114310.0,114300.0,1.08663389]
["bitfinex","BTCUSD",1754071725298,0.004,114310.0,114300.0,4.87171064]
["bitfinex","BTCUSD",1754071725522,0.1668,114340.0,114310.0,3.14555031]
["bitfinex","BTCUSD",1754071725523,0.1168,114340.0,114310.0,3.14555031]
["bitfinex","BTCUSD",1754071725742,0.34,114330.0,114320.0,1.87151684]
["bitfinex","BTCUSD",1754071725968,0.34,114330.0,114320.0,1.78291]
["bitfinex","BTCUSD",1754071726193,0.34,114330.0,114320.0,1.97467589]
["bitfinex","BTCUSD",1754071726446,0.34,114330.0,114320.0,1.78030789]
["bitfinex","BTCUSD",1754071726686,0.34,114330.0,114320.0,1.9231984]
["bitfinex","BTCUSD",1754071726903,0.99754297,114350.0,114330.0,1.069862]
["bitfinex","BTCUSD",1754071727131,0.52999774,114350.0,114340.0,0.23003989]
["bitfinex","BTCUSD",1754071727360,0.4569444,114350.0,114340.0,0.73003989]
["bitfinex","BTCUSD",1754071727597,0.5069444,114350.0,114340.0,0.23003989]
["bitfinex","BTCUSD",1754071727820,0.57999774,114350.0,114340.0,0.23003989]
["bitfinex","BTCUSD",1754071728037,0.99768737,114350.0,114340.0,0.22753989]
["bitfinex","BTCUSD",1754071728262,0.94768737,114350.0,114340.0,0.22753989]
["bitfinex","BTCUSD",1754071728484,0.99768737,114350.0,114340.0,0.22753989]
["bitfinex","BTCUSD",1754071728714,0.99968737,114350.0,114340.0,0.22753989]
["bitfinex","BTCUSD",1754071728977,1.17458898,114350.0,114340.0,0.08169989]
["bitfinex","BTCUSD",1754071729230,1.17458898,114350.0,114340.0,0.26264492]
["bitfinex","BTCUSD",1754071729438,1.17458898,114350.0,114340.0,0.03482503]
["bitfinex","BTCUSD",1754071729439,1.76331861,114350.0,114340.0,0.03482503]
["bitfinex","BTCUSD",1754071729658,1.76331861,114350.0,114340.0,0.06153568]
["bitfinex","BTCUSD",1754071729896,0.57366275,114340.0,114330.0,0.14604]
["bitfinex","BTCUSD",1754071730127,0.57366275,114340.0,114330.0,0.23023989]
["bitfinex","BTCUSD",1754071730128,0.99135238,114340.0,114330.0,0.23023989]
["bitfinex","BTCUSD",1754071730347,1.11116238,114340.0,114330.0,0.23023989]
["bitfinex","BTCUSD",1754071731239,1.11216238,114340.0,114330.0,0.23023989]
["bitfinex","BTCUSD",1754071731468,1.11316238,114340.0,114330.0,0.23023989]
["bitfinex","BTCUSD",1754071731909,1.11316238,114340.0,114330.0,0.26561265]
["bitfinex","BTCUSD",1754071732138,0.51181,114340.0,114330.0,0.26561265]
["bitfinex","BTCUSD",1754071732375,0.46181,114340.0,114330.0,0.26561265]
["bitfinex","BTCUSD",1754071732615,0.4588,114340.0,114330.0,0.29161119]
["bitfinex","BTCUSD",1754071732861,0.342,114340.0,114330.0,0.29161119]
["bitfinex","BTCUSD",1754071733337,8.97062609,114300.0,114290.0,0.41134955]
["bitfinex","BTCUSD",1754071733571,8.93121845,114300.0,114290.0,6.29622454]
["bitfinex","BTCUSD",1754071734053,8.9224612,114300.0,114290.0,6.29622454]
["bitfinex","BTCUSD",1754071734301,8.89181081,114300.0,114290.0,6.29622454]
["bitfinex","BTCUSD",1754071734548,8.88305356,114300.0,114290.0,6.29922454]
["bitfinex","BTCUSD",1754071734785,8.87429631,114300.0,114290.0,5.6199646]
["bitfinex","BTCUSD",1754071735011,8.84364592,114300.0,114290.0,6.03765423]
["bitfinex","BTCUSD",1754071735241,8.83488867,114300.0,114290.0,6.03765423]
["bitfinex","BTCUSD",1754071735475,8.83488867,114300.0,114290.0,6.31057923]
["bitfinex","BTCUSD",1754071735714,8.79548103,114300.0,114290.0,6.31057923]
["bitfinex","BTCUSD",1754071736166,8.75607339,114300.0,114290.0,5.8928896]
["bitfinex","BTCUSD",1754071736395,8.74731614,114300.0,114290.0,6.31057923]
["bitfinex","BTCUSD",1754071736643,8.74731614,114300.0,114290.0,5.91862017]
["bitfinex","BTCUSD",1754071736859,8.73855889,114300.0,114290.0,6.3363098]
["bitfinex","BTCUSD",1754071737327,8.72980164,114300.0,114290.0,5.91862017]
["bitfinex","BTCUSD",1754071737564,8.72980164,114300.0,114290.0,6.3384198]
["bitfinex","BTCUSD",1754071737565,8.690394,114300.0,114290.0,6.3384198]
["bitfinex","BTCUSD",1754071737795,8.351394,114300.0,114290.0,6.3444198]
["bitfinex","BTCUSD",1754071738040,7.83500392,114300.0,114290.0,6.84097143]
["bitfinex","BTCUSD",1754071738300,7.77348147,114300.0,114290.0,6.46367391]
["bitfinex","BTCUSD",1754071738520,7.76472511,114300.0,114290.0,6.46367391]
["bitfinex","BTCUSD",1754071738742,7.75596875,114300.0,114290.0,6.0762418]
["bitfinex","BTCUSD",1754071738968,7.72532149,114300.0,114290.0,6.5729218]
["bitfinex","BTCUSD",1754071739222,7.71556513,114300.0,114290.0,5.59995217]
["bitfinex","BTCUSD",1754071739429,7.68591787,114300.0,114290.0,1.1702418]
["bitfinex","BTCUSD",1754071739641,7.67716151,114300.0,114290.0,6.1702418]
["bitfinex","BTCUSD",1754071740068,7.66940515,114300.0,114290.0,6.1752418]
["bitfinex","BTCUSD",1754071740291,7.63875789,114300.0,114290.0,6.1752418]
["bitfinex","BTCUSD",1754071740530,7.96900153,114300.0,114290.0,5.75255217]
["bitfinex","BTCUSD",1754071740753,8.04401791,114300.0,114290.0,5.23202217]
["bitfinex","BTCUSD",1754071740970,8.04401791,114300.0,114290.0,2.05087015]
["bitfinex","BTCUSD",1754071741177,8.03526155,114300.0,114290.0,2.46939015]
["bitfinex","BTCUSD",1754071741401,8.00461429,114300.0,114290.0,2.48683917]
["bitfinex","BTCUSD",1754071741621,7.88043793,114300.0,114290.0,3.71546817]
["bitfinex","BTCUSD",1754071742089,7.87168157,114300.0,114290.0,3.70946817]
["bitfinex","BTCUSD",1754071742292,7.87368157,114300.0,114290.0,3.49946817]
["bitfinex","BTCUSD",1754071742509,7.86492521,114300.0,114290.0,0.65077217]
["bitfinex","BTCUSD",1754071742724,7.97158885,114300.0,114290.0,2.82234417]
["bitfinex","BTCUSD",1754071743201,7.96283249,114300.0,114290.0,2.82234417]
["bitfinex","BTCUSD",1754071743656,7.80800887,114300.0,114290.0,5.6207968]
["bitfinex","BTCUSD",1754071743916,7.80800887,114300.0,114290.0,4.93573917]
["bitfinex","BTCUSD",1754071744157,7.79925251,114300.0,114290.0,4.38105017]
["bitfinex","BTCUSD",1754071744429,7.87526731,114300.0,114290.0,4.12902817]
["bitfinex","BTCUSD",1754071744680,7.87526731,114300.0,114290.0,5.46809417]
["bitfinex","BTCUSD",1754071744896,7.83585657,114300.0,114290.0,4.90251417]
["bitfinex","BTCUSD",1754071745111,7.83585657,114300.0,114290.0,1.55187705]
["bitfinex","BTCUSD",1754071745112,7.83026863,114300.0,114290.0,1.55187705]
["bitfinex","BTCUSD",1754071745560,7.81834069,114300.0,114290.0,3.90177005]
["bitfinex","BTCUSD",1754071745839,7.70292069,114300.0,114290.0,3.63297005]
["bitfinex","BTCUSD",1754071746055,7.69416275,114300.0,114290.0,3.63297005]
["bitfinex","BTCUSD",1754071746482,7.68540481,114300.0,114290.0,3.63297005]
["bitfinex","BTCUSD",1754071746696,7.68540481,114300.0,114290.0,4.71260805]
["bitfinex","BTCUSD",1754071746903,7.67664687,114300.0,114290.0,4.73005707]
["bitfinex","BTCUSD",1754071747123,7.66788893,114300.0,114290.0,4.73005707]
["bitfinex","BTCUSD",1754071747545,7.65913099,114300.0,114290.0,5.79241507]
["bitfinex","BTCUSD",1754071747982,7.65037305,114300.0,114290.0,5.79241507]
["bitfinex","BTCUSD",1754071748426,7.64161511,114300.0,114290.0,5.79241507]
["bitfinex","BTCUSD",1754071748651,7.64161511,114300.0,114290.0,6.02002507]
["bitfinex","BTCUSD",1754071748866,7.63285717,114300.0,114290.0,6.02002507]
["bitfinex","BTCUSD",1754071749086,7.63285717,114300.0,114290.0,1.02002507]
["bitfinex","BTCUSD",1754071749313,7.62409923,114300.0,114290.0,6.02002507]
["bitfinex","BTCUSD",1754071749539,7.61534129,114300.0,114290.0,6.02002507]
["bitfinex","BTCUSD",1754071749761,7.61534129,114300.0,114290.0,6.4489247]
["bitfinex","BTCUSD",1754071749981,7.60658335,114300.0,114290.0,6.46832699]
["bitfinex","BTCUSD",1754071750177,7.60658335,114300.0,114290.0,6.4489247]
["bitfinex","BTCUSD",1754071750386,7.59782541,114300.0,114290.0,6.03123507]
["bitfinex","BTCUSD",1754071750596,7.59582541,114300.0,114290.0,6.02185507]
["bitfinex","BTCUSD",1754071750855,7.58706848,114300.0,114290.0,6.02185507]
["bitfinex","BTCUSD",1754071751047,7.58706848,114300.0,114290.0,4.37695207]
["bitfinex","BTCUSD",1754071751268,7.57831155,114300.0,114290.0,4.28873707]
["bitfinex","BTCUSD",1754071751493,7.56955462,114300.0,114290.0,4.29073707]
["bitfinex","BTCUSD",1754071751724,7.30075462,114300.0,114290.0,6.29382507]
["bitfinex","BTCUSD",1754071751969,7.29199769,114300.0,114290.0,6.29382507]
["bitfinex","BTCUSD",1754071752210,6.92134841,114300.0,114290.0,6.4980247]
["bitfinex","BTCUSD",1754071752429,7.25259148,114300.0,114290.0,6.4980247]
["bitfinex","BTCUSD",1754071752642,7.2219422,114300.0,114290.0,6.5001347]
["bitfinex","BTCUSD",1754071752852,7.21318527,114300.0,114290.0,6.5001347]
["bitfinex","BTCUSD",1754071753304,7.17377906,114300.0,114290.0,6.5001347]
["bitfinex","BTCUSD",1754071753531,7.16502213,114300.0,114290.0,6.4907547]
["bitfinex","BTCUSD",1754071753987,7.1562652,114300.0,114290.0,6.5001347]
["bitfinex","BTCUSD",1754071754208,7.1562652,114300.0,114290.0,6.08244507]
["bitfinex","BTCUSD",1754071754419,7.26292827,114300.0,114290.0,5.26462607]
["bitfinex","BTCUSD",1754071754697,7.14750827,114300.0,114290.0,6.07067507]
["bitfinex","BTCUSD",1754071754958,7.13875134,114300.0,114290.0,6.4995747]
["bitfinex","BTCUSD",1754071755185,7.12999441,114300.0,114290.0,6.4995747]
["bitfinex","BTCUSD",1754071755678,0.34,114300.0,114260.0,0.04367211]
["bitfinex","BTCUSD",1754071755974,0.33129169,114300.0,114290.0,5.52191332]
["bitfinex","BTCUSD",1754071756205,0.33129169,114300.0,114290.0,5.69509732]
["bitfinex","BTCUSD",1754071756470,0.32253527,114300.0,114290.0,5.69509732]
["bitfinex","BTCUSD",1754071756722,0.31377885,114300.0,114290.0,5.64249732]
["bitfinex","BTCUSD",1754071757135,0.30602243,114300.0,114290.0,5.64249732]
["bitfinex","BTCUSD",1754071757349,0.30502243,114300.0,114290.0,5.64249732]
["bitfinex","BTCUSD",1754071757578,0.29626601,114300.0,114290.0,5.91129732]
["bitfinex","BTCUSD",1754071757795,0.41485601,114300.0,114290.0,5.93174634]
["bitfinex","BTCUSD",1754071758003,0.40709959,114300.0,114290.0,5.45715134]
["bitfinex","BTCUSD",1754071758216,0.40709959,114300.0,114290.0,5.24906934]
["bitfinex","BTCUSD",1754071758425,0.11963811,114300.0,114290.0,4.68347934]
["bitfinex","BTCUSD",1754071758650,4.811e-05,114300.0,114290.0,4.53679934]
["bitfinex","BTCUSD",1754071758860,0.12067811,114300.0,114290.0,5.67774034]
["bitfinex","BTCUSD",1754071759068,0.11859,114320.0,114310.0,0.19240864]
["bitfinex","BTCUSD",1754071759290,0.11859,114330.0,114320.0,0.17493949]
["bitfinex","BTCUSD",1754071759496,0.07018797,114340.0,114330.0,0.34529]
["bitfinex","BTCUSD",1754071759719,0.07018797,114340.0,114330.0,0.51104989]
["bitfinex","BTCUSD",1754071759720,0.07222797,114340.0,114330.0,0.51104989]
["bitfinex","BTCUSD",1754071760143,0.19081797,114340.0,114330.0,0.34509989]
["bitfinex","BTCUSD",1754071760358,0.70573488,114340.0,114330.0,0.08419989]
["bitfinex","BTCUSD",1754071760569,0.70573488,114340.0,114330.0,0.23127989]
["bitfinex","BTCUSD",1754071760826,0.46077463,114340.0,114330.0,0.23127989]
["bitfinex","BTCUSD",1754071761089,0.87846426,114340.0,114330.0,0.23127989]
["bitfinex","BTCUSD",1754071761548,0.88546426,114340.0,114330.0,0.23227989]
["bitfinex","BTCUSD",1754071761760,1.06038117,114340.0,114330.0,0.23283989]
["bitfinex","BTCUSD",1754071762211,1.06038117,114340.0,114330.0,0.25851882]
["bitfinex","BTCUSD",1754071762212,0.88546426,114340.0,114330.0,0.25851882]
["bitfinex","BTCUSD",1754071762654,1.06338117,114340.0,114330.0,0.25851882]
["bitfinex","BTCUSD",1754071762870,0.88846426,114340.0,114330.0,0.11087882]
["bitfinex","BTCUSD",1754071763096,0.88846426,114340.0,114330.0,0.53309247]
["bitfinex","BTCUSD",1754071763097,0.47077463,114340.0,114330.0,0.53309247]
["bitfinex","BTCUSD",1754071763324,0.01,114340.0,114330.0,3.14000403]
["bitfinex","BTCUSD",1754071763550,0.42768963,114340.0,114330.0,3.14000403]
["bitfinex","BTCUSD",1754071763761,0.01,114340.0,114330.0,3.14000403]
["bitfinex","BTCUSD",1754071764013,0.007,114340.0,114330.0,3.14000403]
["bitfinex","BTCUSD",1754071764241,0.002,114340.0,114330.0,5.43345103]
["bitfinex","BTCUSD",1754071764464,0.002,114340.0,114330.0,3.59291505]
["bitfinex","BTCUSD",1754071764690,0.41768963,114360.0,114350.0,1.741243]
["bitfinex","BTCUSD",1754071764954,0.41768963,114360.0,114350.0,1.47288289]
["bitfinex","BTCUSD",1754071765168,0.75768963,114360.0,114350.0,0.69878789]
["bitfinex","BTCUSD",1754071765383,0.75768963,114360.0,114350.0,1.7173475]
["bitfinex","BTCUSD",1754071765384,0.53565963,114360.0,114350.0,1.7173475]
["bitfinex","BTCUSD",1754071765597,0.87565963,114360.0,114350.0,1.54244589]
["bitfinex","BTCUSD",1754071765847,0.000882,114370.0,114350.0,1.5827155]
["bitfinex","BTCUSD",1754071766159,0.000882,114370.0,114360.0,3.52719723]
["bitfinex","BTCUSD",1754071766347,0.41768963,114400.0,114380.0,2.06148519]
["bitfinex","BTCUSD",1754071766581,0.17481119,114410.0,114390.0,0.08638539]
["bitfinex","BTCUSD",1754071766819,1.40020443,114400.0,114390.0,0.08419989]
["bitfinex","BTCUSD",1754071767058,0.34,114390.0,114380.0,0.5]
["bitfinex","BTCUSD",1754071767287,0.75768963,114390.0,114380.0,0.5]
["bitfinex","BTCUSD",1754071767526,0.93253008,114390.0,114380.0,0.501]
["bitfinex","BTCUSD",1754071767764,1.51271207,114390.0,114380.0,0.46422495]
["bitfinex","BTCUSD",1754071767999,0.34,114340.0,114330.0,0.02567893]
["bitfinex","BTCUSD",1754071768230,0.41768963,114350.0,114330.0,0.10987882]
["bitfinex","BTCUSD",1754071768461,0.11479,114340.0,114330.0,0.14784]
["bitfinex","BTCUSD",1754071768704,0.53565963,114340.0,114330.0,0.267395]
["bitfinex","BTCUSD",1754071768935,0.53565963,114340.0,114330.0,0.23203989]
["bitfinex","BTCUSD",1754071769166,0.53565963,114340.0,114330.0,0.26707352]
["bitfinex","BTCUSD",1754071769416,0.71057654,114340.0,114330.0,0.11971552]
["bitfinex","BTCUSD",1754071769680,0.71057654,114340.0,114330.0,0.03551563]
["bitfinex","BTCUSD",1754071769966,0.36788691,114340.0,114330.0,0.03551563]
["bitfinex","BTCUSD",1754071770176,0.16797,114340.0,114330.0,0.03551563]
["bitfinex","BTCUSD",1754071770411,0.78657654,114340.0,114330.0,0.03551563]
["bitfinex","BTCUSD",1754071770644,0.73657654,114340.0,114330.0,0.03651563]
["bitfinex","BTCUSD",1754071770876,0.78657654,114340.0,114330.0,0.03551563]
["bitfinex","BTCUSD",1754071771167,0.78557654,114340.0,114330.0,0.06149745]
["bitfinex","BTCUSD",1754071771635,0.93749654,114340.0,114330.0,0.000482]
["bitfinex","BTCUSD",1754071771866,1.37914545,114340.0,114330.0,0.000482]
["bitfinex","BTCUSD",1754071772826,1.29494556,114340.0,114330.0,0.03618402]
["bitfinex","BTCUSD",1754071773096,1.29494556,114340.0,114330.0,0.000482]
["bitfinex","BTCUSD",1754071775202,1.79683508,114340.0,114330.0,0.000482]
["bitfinex","BTCUSD",1754071775426,0.1837117,114310.0,114270.0,0.56685451]
["bitfinex","BTCUSD",1754071775662,0.1837117,114310.0,114290.0,0.5]
["bitfinex","BTCUSD",1754071775663,0.11797,114300.0,114290.0,0.5]
["bitfinex","BTCUSD",1754071775882,0.53565963,114300.0,114290.0,0.57004334]
["bitfinex","BTCUSD",1754071776100,0.53565963,114300.0,114290.0,0.27204834]
["bitfinex","BTCUSD",1754071776339,0.53565963,114300.0,114290.0,0.62730034]
["bitfinex","BTCUSD",1754071776758,0.53565963,114300.0,114290.0,0.45378923]
["bitfinex","BTCUSD",1754071777217,0.53565963,114300.0,114290.0,0.1200076]
["bitfinex","BTCUSD",1754071777218,1.55252727,114300.0,114290.0,0.1200076]
["bitfinex","BTCUSD",1754071777445,0.59000875,114280.0,114270.0,0.0252658]
["bitfinex","BTCUSD",1754071777930,1.1431174,114280.0,114270.0,0.0252658]
["bitfinex","BTCUSD",1754071778348,1.1431174,114280.0,114270.0,0.06116245]
["bitfinex","BTCUSD",1754071778813,9.93883755,114250.0,114240.0,0.00218837]
["bitfinex","BTCUSD",1754071779034,9.93883755,114250.0,114240.0,0.18493489]
["bitfinex","BTCUSD",1754071779905,9.93883755,114250.0,114240.0,0.33421489]
["bitfinex","BTCUSD",1754071780144,9.93883755,114250.0,114240.0,0.36085675]
["bitfinex","BTCUSD",1754071780381,9.93883755,114250.0,114240.0,3.06308275]
["bitfinex","BTCUSD",1754071780621,9.93883755,114250.0,114240.0,3.04555875]
["bitfinex","BTCUSD",1754071781074,9.93883755,114250.0,114240.0,1.72158575]
["bitfinex","BTCUSD",1754071781327,9.93883755,114250.0,114240.0,1.62552571]
["bitfinex","BTCUSD",1754071781565,9.93883755,114250.0,114240.0,1.54304075]
["bitfinex","BTCUSD",1754071781795,9.93883755,114250.0,114240.0,0.59557475]
["bitfinex","BTCUSD",1754071782032,9.93883755,114250.0,114240.0,0.65883575]
["bitfinex","BTCUSD",1754071782264,10.35652718,114250.0,114240.0,0.39120775]
["bitfinex","BTCUSD",1754071782486,10.47131718,114250.0,114240.0,0.45703675]
["bitfinex","BTCUSD",1754071782716,10.47449718,114250.0,114240.0,0.45703675]
["bitfinex","BTCUSD",1754071782945,9.93883755,114250.0,114240.0,4.84742677]
["bitfinex","BTCUSD",1754071783189,9.93883755,114250.0,114240.0,4.86974573]
["bitfinex","BTCUSD",1754071783412,9.93883755,114250.0,114240.0,4.77169473]
["bitfinex","BTCUSD",1754071783640,9.9300746,114250.0,114240.0,4.77169473]
["bitfinex","BTCUSD",1754071783857,9.9300746,114250.0,114240.0,5.57361073]
["bitfinex","BTCUSD",1754071784114,9.92131165,114250.0,114240.0,5.39854071]
["bitfinex","BTCUSD",1754071784328,9.92131165,114250.0,114240.0,3.94940071]
["bitfinex","BTCUSD",1754071784548,9.9125487,114250.0,114240.0,3.92708175]
["bitfinex","BTCUSD",1754071784774,9.9125487,114250.0,114240.0,4.10215177]
["bitfinex","BTCUSD",1754071785005,9.90378575,114250.0,114240.0,5.57361073]
["bitfinex","BTCUSD",1754071785246,9.8950228,114250.0,114240.0,5.57461073]
["bitfinex","BTCUSD",1754071785692,9.88625985,114250.0,114240.0,5.55229177]
["bitfinex","BTCUSD",1754071785914,9.88625985,114250.0,114240.0,5.57461073]
["bitfinex","BTCUSD",1754071786145,9.84683614,114250.0,114240.0,6.34974938]
["bitfinex","BTCUSD",1754071786613,9.83807532,114250.0,114240.0,6.34974938]
["bitfinex","BTCUSD",1754071786853,9.83807532,114250.0,114240.0,6.3697392]
["bitfinex","BTCUSD",1754071786854,9.79865161,114250.0,114240.0,6.3697392]
["bitfinex","BTCUSD",1754071787292,9.79089079,114250.0,114240.0,5.95504957]
["bitfinex","BTCUSD",1754071787511,9.7602279,114250.0,114240.0,6.35174938]
["bitfinex","BTCUSD",1754071787736,9.75146708,114250.0,114240.0,5.56978175]
["bitfinex","BTCUSD",1754071787960,9.75146708,114250.0,114240.0,3.79854375]
["bitfinex","BTCUSD",1754071788181,9.75146708,114250.0,114240.0,2.67198075]
["bitfinex","BTCUSD",1754071788398,9.75146708,114250.0,114240.0,2.33198075]
["bitfinex","BTCUSD",1754071788871,9.75146708,114250.0,114240.0,2.18262075]
["bitfinex","BTCUSD",1754071789155,9.75146708,114250.0,114240.0,3.54687275]
["bitfinex","BTCUSD",1754071789386,9.75146708,114250.0,114240.0,3.54683275]
["bitfinex","BTCUSD",1754071789611,0.001,114250.0,114240.0,3.83784277]
["bitfinex","BTCUSD",1754071789841,3.06060102,114200.0,114190.0,0.26967977]
["bitfinex","BTCUSD",1754071790075,2.26304356,114200.0,114190.0,1.21841689]
["bitfinex","BTCUSD",1754071790300,0.75404015,114200.0,114190.0,3.13660793]
["bitfinex","BTCUSD",1754071790526,0.53642957,114200.0,114190.0,3.33652793]
["bitfinex","BTCUSD",1754071791037,0.49700586,114200.0,114190.0,3.33652793]
["bitfinex","BTCUSD",1754071791273,0.49848705,114200.0,114190.0,3.38046842]
["bitfinex","BTCUSD",1754071791499,0.45906146,114200.0,114190.0,3.04551532]
["bitfinex","BTCUSD",1754071791759,0.45130022,114200.0,114190.0,3.07396434]
["bitfinex","BTCUSD",1754071791979,0.45030022,114200.0,114190.0,3.011591]
["bitfinex","BTCUSD",1754071792189,0.41087463,114200.0,114190.0,1.243302]
["bitfinex","BTCUSD",1754071792411,0.41187463,114200.0,114190.0,3.020591]
["bitfinex","BTCUSD",1754071792621,0.39575293,114200.0,114190.0,3.020591]
["bitfinex","BTCUSD",1754071792839,0.36508858,114200.0,114190.0,3.012091]
["bitfinex","BTCUSD",1754071793084,0.35632734,114200.0,114190.0,3.012091]
["bitfinex","BTCUSD",1754071793340,0.3475661,114200.0,114190.0,3.012091]
["bitfinex","BTCUSD",1754071793581,0.31690175,114200.0,114190.0,3.012091]
["bitfinex","BTCUSD",1754071793812,0.30814051,114200.0,114190.0,3.012091]
["bitfinex","BTCUSD",1754071794036,0.27747616,114200.0,114190.0,3.012091]
["bitfinex","BTCUSD",1754071794268,0.26568424,114200.0,114190.0,2.59440137]
["bitfinex","BTCUSD",1754071794487,0.45479,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754071794709,0.45479,114240.0,114230.0,0.40805335]
["bitfinex","BTCUSD",1754071794925,0.45479,114240.0,114230.0,0.232968]
["bitfinex","BTCUSD",1754071795327,0.45797,114240.0,114230.0,0.232968]
["bitfinex","BTCUSD",1754071795996,0.45797,114240.0,114230.0,0.234968]
["bitfinex","BTCUSD",1754071797497,0.45797,114240.0,114230.0,0.41005335]
["bitfinex","BTCUSD",1754071799273,0.45897,114240.0,114230.0,0.237968]
["bitfinex","BTCUSD",1754071800411,0.87665963,114240.0,114230.0,0.237968]
["bitfinex","BTCUSD",1754071801096,0.87665963,114240.0,114230.0,0.235968]
["bitfinex","BTCUSD",1754071801559,0.87665963,114240.0,114230.0,0.088248]
["bitfinex","BTCUSD",1754071801814,0.45897,114240.0,114230.0,0.235248]
["bitfinex","BTCUSD",1754071802050,0.45797,114240.0,114230.0,0.084248]
["bitfinex","BTCUSD",1754071802297,0.45797,114240.0,114230.0,0.233408]
["bitfinex","BTCUSD",1754071802972,0.87565963,114240.0,114230.0,0.233408]
["bitfinex","BTCUSD",1754071803260,0.45797,114240.0,114230.0,0.233408]
["bitfinex","BTCUSD",1754071804261,0.00318,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1754071804762,0.11977,114260.0,114240.0,0.25926991]
["bitfinex","BTCUSD",1754071805026,0.1110065,114260.0,114250.0,0.40956277]
["bitfinex","BTCUSD",1754071805277,0.105423,114260.0,114250.0,0.23231989]
["bitfinex","BTCUSD",1754071805769,0.0966595,114260.0,114250.0,0.23231989]
["bitfinex","BTCUSD",1754071806003,0.087896,114260.0,114250.0,0.23231989]
["bitfinex","BTCUSD",1754071806463,0.4191325,114260.0,114250.0,0.25895312]
["bitfinex","BTCUSD",1754071806711,0.0791325,114260.0,114250.0,0.25895312]
["bitfinex","BTCUSD",1754071806944,0.070369,114260.0,114250.0,0.25895312]
["bitfinex","BTCUSD",1754071807161,0.0616055,114260.0,114250.0,0.25895312]
["bitfinex","BTCUSD",1754071807389,0.4016055,114260.0,114250.0,0.25895312]
["bitfinex","BTCUSD",1754071807616,0.39284463,114260.0,114250.0,0.25895312]
["bitfinex","BTCUSD",1754071808081,0.38408376,114260.0,114250.0,0.25895312]
["bitfinex","BTCUSD",1754071808597,0.37532289,114260.0,114250.0,0.25895312]
["bitfinex","BTCUSD",1754071808832,0.00318,114270.0,114260.0,0.17503914]
["bitfinex","BTCUSD",1754071809049,0.00318,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1754071809281,0.59265312,114310.0,114280.0,0.23203989]
["bitfinex","BTCUSD",1754071809524,0.41768963,114300.0,114290.0,0.08419989]
["bitfinex","BTCUSD",1754071809976,0.46768963,114310.0,114290.0,0.12152558]
["bitfinex","BTCUSD",1754071810204,0.61544963,114310.0,114290.0,0.12152558]
["bitfinex","BTCUSD",1754071810442,0.79041299,114310.0,114290.0,0.12152558]
["bitfinex","BTCUSD",1754071810672,0.39,114310.0,114290.0,0.12152558]
["bitfinex","BTCUSD",1754071810917,0.11977,114300.0,114290.0,0.12152558]
["bitfinex","BTCUSD",1754071811151,0.11977,114300.0,114290.0,0.26916558]
["bitfinex","BTCUSD",1754071811379,0.11418913,114300.0,114290.0,0.26697817]
["bitfinex","BTCUSD",1754071811617,0.10542826,114300.0,114290.0,0.26697817]
["bitfinex","BTCUSD",1754071811855,0.10642826,114300.0,114290.0,0.26697817]
["bitfinex","BTCUSD",1754071812090,0.06700432,114300.0,114290.0,0.26697817]
["bitfinex","BTCUSD",1754071812320,0.06800432,114300.0,114290.0,0.60697817]
["bitfinex","BTCUSD",1754071812549,0.05924345,114300.0,114290.0,0.60697817]
["bitfinex","BTCUSD",1754071812782,0.02858038,114300.0,114290.0,0.60697817]
["bitfinex","BTCUSD",1754071813010,0.01981951,114300.0,114290.0,0.60697817]
["bitfinex","BTCUSD",1754071813241,0.01105864,114300.0,114290.0,0.60697817]
["bitfinex","BTCUSD",1754071813472,0.41768963,114310.0,114300.0,0.34]
["bitfinex","BTCUSD",1754071813732,0.05,114320.0,114300.0,0.42419989]
["bitfinex","BTCUSD",1754071813947,0.41768963,114310.0,114300.0,0.34]
["bitfinex","BTCUSD",1754071814173,0.40893159,114310.0,114300.0,0.34]
["bitfinex","BTCUSD",1754071814410,0.40017355,114310.0,114300.0,0.34]
["bitfinex","BTCUSD",1754071814638,0.57513637,114310.0,114290.0,0.18277828]
["bitfinex","BTCUSD",1754071814862,0.59266775,114300.0,114290.0,0.18277828]
["bitfinex","BTCUSD",1754071815320,0.54063963,114300.0,114290.0,0.26697817]
["bitfinex","BTCUSD",1754071815549,0.53188159,114300.0,114290.0,0.26697817]
["bitfinex","BTCUSD",1754071815778,0.44957122,114300.0,114290.0,0.26697817]
["bitfinex","BTCUSD",1754071816041,0.19810167,114300.0,114290.0,0.26697817]
["bitfinex","BTCUSD",1754071816505,0.01536551,114300.0,114290.0,0.26697817]
["bitfinex","BTCUSD",1754071816737,0.59927522,114300.0,114290.0,0.11933817]
["bitfinex","BTCUSD",1754071816976,0.18158559,114300.0,114290.0,0.11933817]
["bitfinex","BTCUSD",1754071817204,0.59051718,114300.0,114290.0,0.45933817]
["bitfinex","BTCUSD",1754071817665,0.58175914,114300.0,114290.0,0.45933817]
["bitfinex","BTCUSD",1754071818136,0.5730011,114300.0,114290.0,0.45933817]
["bitfinex","BTCUSD",1754071818390,0.14655343,114300.0,114290.0,0.45933817]
["bitfinex","BTCUSD",1754071818610,0.56424306,114300.0,114290.0,0.45933817]
["bitfinex","BTCUSD",1754071818880,0.41768963,114300.0,114290.0,0.56528817]
["bitfinex","BTCUSD",1754071819119,0.001,114300.0,114290.0,0.45933817]
["bitfinex","BTCUSD",1754071819361,0.001,114300.0,114290.0,1.16718817]
["bitfinex","BTCUSD",1754071819362,0.02572,114300.0,114290.0,1.16718817]
["bitfinex","BTCUSD",1754071819590,0.2249638,114310.0,114300.0,0.759428]
["bitfinex","BTCUSD",1754071819857,0.2249638,114310.0,114300.0,0.56031489]
["bitfinex","BTCUSD",1754071820080,0.07472,114310.0,114300.0,0.48239489]
["bitfinex","BTCUSD",1754071820753,0.07472,114310.0,114300.0,0.23139989]
["bitfinex","BTCUSD",1754071820976,0.07672,114310.0,114300.0,0.70787189]
["bitfinex","BTCUSD",1754071821194,0.052,114310.0,114300.0,0.70787189]
["bitfinex","BTCUSD",1754071821423,0.002,114310.0,114300.0,0.70787189]
["bitfinex","BTCUSD",1754071821649,0.22796282,114310.0,114300.0,0.67099789]
["bitfinex","BTCUSD",1754071822390,0.67284245,114310.0,114300.0,0.23139989]
["bitfinex","BTCUSD",1754071823537,0.67037245,114310.0,114300.0,0.44067889]
["bitfinex","BTCUSD",1754071823764,0.19992,114310.0,114300.0,0.44067889]
["bitfinex","BTCUSD",1754071823985,0.37488282,114310.0,114300.0,0.44067889]
["bitfinex","BTCUSD",1754071824197,0.19992,114310.0,114300.0,0.44067889]
["bitfinex","BTCUSD",1754071824423,0.26844065,114330.0,114320.0,0.34]
["bitfinex","BTCUSD",1754071824644,0.05967633,114330.0,114320.0,0.57111989]
["bitfinex","BTCUSD",1754071824865,0.30960854,114330.0,114320.0,0.57111989]
["bitfinex","BTCUSD",1754071825321,0.08467633,114330.0,114320.0,0.57111989]
["bitfinex","BTCUSD",1754071825549,0.23460854,114330.0,114320.0,1.58260589]
["bitfinex","BTCUSD",1754071825778,0.75201817,114330.0,114320.0,0.08419989]
["bitfinex","BTCUSD",1754071826008,0.75448817,114330.0,114320.0,0.23103989]
["bitfinex","BTCUSD",1754071826239,0.19994751,114320.0,114310.0,0.48676]
["bitfinex","BTCUSD",1754071826461,0.64482714,114320.0,114310.0,0.48676]
["bitfinex","BTCUSD",1754071826682,0.69482714,114320.0,114310.0,0.51358954]
["bitfinex","BTCUSD",1754071827122,0.59263714,114320.0,114310.0,0.51358954]
["bitfinex","BTCUSD",1754071827347,0.17494751,114320.0,114310.0,0.51358954]
["bitfinex","BTCUSD",1754071828200,0.17494751,114320.0,114310.0,0.59778943]
["bitfinex","BTCUSD",1754071828392,0.17494751,114320.0,114310.0,0.72427943]
["bitfinex","BTCUSD",1754071828841,0.05967633,114330.0,114310.0,0.72427943]
["bitfinex","BTCUSD",1754071829092,0.05967633,114330.0,114320.0,0.20968989]
["bitfinex","BTCUSD",1754071829318,0.02216423,114330.0,114320.0,0.20968989]
["bitfinex","BTCUSD",1754071830561,0.21036517,114370.0,114320.0,0.20968989]
["bitfinex","BTCUSD",1754071830763,0.00048179,114350.0,114330.0,0.61197]
["bitfinex","BTCUSD",1754071831018,0.18435017,114370.0,114340.0,0.54968989]
["bitfinex","BTCUSD",1754071831239,0.18440974,114370.0,114360.0,0.34]
["bitfinex","BTCUSD",1754071831442,0.18440974,114370.0,114360.0,0.48648]
["bitfinex","BTCUSD",1754071831659,0.60209937,114370.0,114360.0,0.48648]
["bitfinex","BTCUSD",1754071831869,0.18415974,114370.0,114360.0,0.48648]
["bitfinex","BTCUSD",1754071832080,0.60209937,114370.0,114360.0,0.48648]
["bitfinex","BTCUSD",1754071832285,0.60209937,114370.0,114360.0,0.98648]
["bitfinex","BTCUSD",1754071832700,0.18440974,114370.0,114360.0,0.98648]
["bitfinex","BTCUSD",1754071832925,0.18540974,114370.0,114360.0,0.98648]
["bitfinex","BTCUSD",1754071833098,0.18515974,114370.0,114360.0,0.98648]
["bitfinex","BTCUSD",1754071833459,0.60284937,114370.0,114360.0,0.98648]
["bitfinex","BTCUSD",1754071833676,0.60409937,114370.0,114360.0,0.84]
["bitfinex","BTCUSD",1754071833892,0.76778839,114370.0,114360.0,0.84]
["bitfinex","BTCUSD",1754071834758,0.85198828,114370.0,114360.0,0.84]
["bitfinex","BTCUSD",1754071835245,0.85198828,114370.0,114360.0,0.87611526]
["bitfinex","BTCUSD",1754071837333,0.76778839,114370.0,114360.0,0.87611526]
["bitfinex","BTCUSD",1754071839809,0.85198828,114370.0,114360.0,0.5]
["bitfinex","BTCUSD",1754071841355,0.85198828,114370.0,114360.0,0.49836]
["bitfinex","BTCUSD",1754071841719,0.87825428,114370.0,114360.0,0.5]
["bitfinex","BTCUSD",1754071842643,0.31332465,114370.0,114360.0,0.5]
["bitfinex","BTCUSD",1754071842822,0.76558839,114370.0,114360.0,0.5]
["bitfinex","BTCUSD",1754071843044,0.76958839,114370.0,114360.0,0.5]
["bitfinex","BTCUSD",1754071843269,0.19233534,114360.0,114350.0,0.49847858]
["bitfinex","BTCUSD",1754071843478,0.75606497,114360.0,114350.0,0.37601858]
["bitfinex","BTCUSD",1754071844518,0.75706497,114360.0,114350.0,0.37601858]
["bitfinex","BTCUSD",1754071845173,0.92084863,114360.0,114350.0,0.37601858]
["bitfinex","BTCUSD",1754071845582,0.33937534,114360.0,114350.0,0.37601858]
["bitfinex","BTCUSD",1754071845795,0.33937534,114360.0,114350.0,0.50356858]
["bitfinex","BTCUSD",1754071846005,0.75706497,114360.0,114350.0,0.50356858]
["bitfinex","BTCUSD",1754071846424,0.75806497,114360.0,114350.0,0.50356858]
["bitfinex","BTCUSD",1754071846669,0.34037534,114360.0,114350.0,0.50356858]
["bitfinex","BTCUSD",1754071846912,0.75806497,114360.0,114350.0,0.50356858]
["bitfinex","BTCUSD",1754071847346,0.34037534,114360.0,114350.0,0.50356858]
["bitfinex","BTCUSD",1754071847552,0.34037534,114360.0,114350.0,0.50150858]
["bitfinex","BTCUSD",1754071848015,0.75806497,114360.0,114350.0,0.50150858]
["bitfinex","BTCUSD",1754071848229,0.34037534,114360.0,114350.0,0.50150858]
["bitfinex","BTCUSD",1754071848661,0.19433534,114360.0,114350.0,0.50150858]
["bitfinex","BTCUSD",1754071849509,0.61202497,114360.0,114350.0,0.50150858]
["bitfinex","BTCUSD",1754071849929,0.19433534,114360.0,114350.0,0.50150858]
["bitfinex","BTCUSD",1754071850358,0.19433534,114360.0,114350.0,0.50356858]
["bitfinex","BTCUSD",1754071851886,0.17688632,114360.0,114350.0,0.50356858]
["bitfinex","BTCUSD",1754071854810,0.002,114360.0,114350.0,0.58776847]
["bitfinex","BTCUSD",1754071855257,0.00054451,114370.0,114360.0,0.34]
["bitfinex","BTCUSD",1754071855485,0.00054451,114370.0,114360.0,0.69695989]
["bitfinex","BTCUSD",1754071856629,0.00054451,114370.0,114360.0,0.69895989]
["bitfinex","BTCUSD",1754071857706,0.32963487,114400.0,114360.0,1.29153459]
["bitfinex","BTCUSD",1754071857988,0.18363487,114400.0,114370.0,0.08638577]
["bitfinex","BTCUSD",1754071858208,0.20108389,114400.0,114390.0,0.00211]
["bitfinex","BTCUSD",1754071858436,0.17482517,114400.0,114390.0,0.21095989]
["bitfinex","BTCUSD",1754071860419,0.17482517,114400.0,114390.0,0.21195989]
["bitfinex","BTCUSD",1754071861334,0.70973382,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1754071861700,1.34643425,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1754071861718,0.51105499,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1754071861906,0.51105499,114400.0,114370.0,0.44120015]
["bitfinex","BTCUSD",1754071861907,0.19230476,114380.0,114370.0,0.02644015]
["bitfinex","BTCUSD",1754071862110,0.19233534,114360.0,114350.0,0.14596]
["bitfinex","BTCUSD",1754071862310,0.17490161,114350.0,114340.0,0.27061]
["bitfinex","BTCUSD",1754071862512,0.17490161,114350.0,114340.0,0.35480989]
["bitfinex","BTCUSD",1754071862696,0.17490161,114350.0,114340.0,0.27075451]
["bitfinex","BTCUSD",1754071862930,0.17490161,114350.0,114340.0,0.61075451]
["bitfinex","BTCUSD",1754071863133,0.17490161,114350.0,114340.0,0.27075451]
["bitfinex","BTCUSD",1754071863357,0.17490161,114350.0,114340.0,0.27175451]
["bitfinex","BTCUSD",1754071865437,0.17490161,114350.0,114340.0,0.3559544]
["bitfinex","BTCUSD",1754071865646,0.17490161,114350.0,114340.0,0.39093322]
["bitfinex","BTCUSD",1754071866289,0.72397496,114360.0,114340.0,0.39093322]
["bitfinex","BTCUSD",1754071866549,0.17708881,114350.0,114340.0,0.39093322]
["bitfinex","BTCUSD",1754071866795,0.17490161,114350.0,114340.0,0.39093322]
["bitfinex","BTCUSD",1754071867026,0.19235063,114350.0,114340.0,0.30673333]
["bitfinex","BTCUSD",1754071867254,0.19235063,114350.0,114340.0,0.30573333]
["bitfinex","BTCUSD",1754071867704,0.17490161,114350.0,114340.0,0.30573333]
["bitfinex","BTCUSD",1754071867912,0.17590161,114350.0,114340.0,0.30573333]
["bitfinex","BTCUSD",1754071868156,0.17590161,114350.0,114340.0,0.49977333]
["bitfinex","BTCUSD",1754071870729,0.59359124,114350.0,114340.0,0.49977333]
["bitfinex","BTCUSD",1754071871865,0.59359124,114350.0,114340.0,0.52404333]
["bitfinex","BTCUSD",1754071872097,0.61104026,114350.0,114340.0,0.52108333]
["bitfinex","BTCUSD",1754071872342,0.61104026,114350.0,114340.0,0.37512333]
["bitfinex","BTCUSD",1754071873782,0.79501015,114350.0,114340.0,0.37512333]
["bitfinex","BTCUSD",1754071874212,0.71081026,114350.0,114340.0,0.37512333]
["bitfinex","BTCUSD",1754071875771,0.29312063,114350.0,114340.0,0.37512333]
["bitfinex","BTCUSD",1754071875997,0.71081026,114350.0,114340.0,0.37512333]
["bitfinex","BTCUSD",1754071876670,0.61104026,114350.0,114340.0,0.37512333]
["bitfinex","BTCUSD",1754071877786,0.71081026,114350.0,114340.0,0.37512333]
["bitfinex","BTCUSD",1754071878474,0.61104026,114350.0,114340.0,0.37512333]
["bitfinex","BTCUSD",1754071878697,0.61104026,114350.0,114340.0,0.49681333]
["bitfinex","BTCUSD",1754071878959,0.17590161,114350.0,114340.0,0.50188333]
["bitfinex","BTCUSD",1754071879481,0.59359124,114350.0,114340.0,0.50188333]
["bitfinex","BTCUSD",1754071879992,1.21269978,114350.0,114340.0,0.37512333]
["bitfinex","BTCUSD",1754071880264,1.29689967,114350.0,114340.0,0.03512333]
["bitfinex","BTCUSD",1754071880457,1.29689967,114350.0,114340.0,0.00014451]
["bitfinex","BTCUSD",1754071880690,0.18366275,114340.0,114310.0,0.14851954]
["bitfinex","BTCUSD",1754071880935,0.61008616,114320.0,114310.0,0.02682954]
["bitfinex","BTCUSD",1754071881168,0.19241184,114310.0,114300.0,0.00296]
["bitfinex","BTCUSD",1754071881403,0.17497812,114300.0,114290.0,0.26765]
["bitfinex","BTCUSD",1754071881678,0.59266775,114300.0,114290.0,0.60765]
["bitfinex","BTCUSD",1754071881935,0.17500875,114280.0,114270.0,0.28012334]
["bitfinex","BTCUSD",1754071882148,0.17500875,114280.0,114270.0,0.30020323]
["bitfinex","BTCUSD",1754071882393,0.17500875,114280.0,114270.0,0.42485323]
["bitfinex","BTCUSD",1754071882604,0.17500875,114280.0,114270.0,0.42533502]
["bitfinex","BTCUSD",1754071882848,0.17500875,114280.0,114270.0,0.46172594]
["bitfinex","BTCUSD",1754071883775,0.17500875,114280.0,114270.0,0.75802062]
["bitfinex","BTCUSD",1754071884035,0.17500875,114280.0,114270.0,0.61206062]
["bitfinex","BTCUSD",1754071884286,0.17500875,114280.0,114270.0,0.75802062]
["bitfinex","BTCUSD",1754071885044,0.17500875,114280.0,114270.0,0.67382073]
["bitfinex","BTCUSD",1754071885529,0.17500875,114280.0,114270.0,0.67482073]
["bitfinex","BTCUSD",1754071886018,0.17500875,114280.0,114270.0,0.67682073]
["bitfinex","BTCUSD",1754071887602,0.17500875,114280.0,114270.0,0.67898073]
["bitfinex","BTCUSD",1754071890337,0.59269838,114280.0,114270.0,0.53302073]
["bitfinex","BTCUSD",1754071890557,0.59269838,114280.0,114270.0,0.67898073]
["bitfinex","BTCUSD",1754071891236,0.17500875,114280.0,114270.0,0.67898073]
["bitfinex","BTCUSD",1754071892830,0.19245777,114280.0,114270.0,0.67898073]
["bitfinex","BTCUSD",1754071893573,0.79411729,114280.0,114270.0,0.03987271]
["bitfinex","BTCUSD",1754071893813,0.7099174,114280.0,114270.0,0.37987271]
["bitfinex","BTCUSD",1754071894733,0.7099174,114280.0,114270.0,0.37787271]
["bitfinex","BTCUSD",1754071894949,0.7119174,114280.0,114270.0,0.37787271]
["bitfinex","BTCUSD",1754071896154,0.7119174,114280.0,114270.0,0.50275271]
["bitfinex","BTCUSD",1754071896155,0.34041777,114280.0,114270.0,0.50275271]
["bitfinex","BTCUSD",1754071896619,0.8578774,114280.0,114270.0,0.03787271]
["bitfinex","BTCUSD",1754071897351,1.02627718,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754071897785,1.02427718,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754071898035,0.60658755,114280.0,114270.0,0.03523461]
["bitfinex","BTCUSD",1754071898264,0.94107729,114280.0,114270.0,0.03523461]
["bitfinex","BTCUSD",1754071898516,0.1924884,114260.0,114250.0,0.12272]
["bitfinex","BTCUSD",1754071898769,0.1924884,114260.0,114250.0,0.12492811]
["bitfinex","BTCUSD",1754071899940,0.1924884,114260.0,114250.0,0.15062473]
["bitfinex","BTCUSD",1754071900869,0.64840003,114260.0,114250.0,0.03548204]
["bitfinex","BTCUSD",1754071901123,0.61117803,114260.0,114250.0,0.37548204]
["bitfinex","BTCUSD",1754071901359,0.61117803,114260.0,114250.0,0.50036204]
["bitfinex","BTCUSD",1754071902953,0.71094803,114260.0,114250.0,0.03548204]
["bitfinex","BTCUSD",1754071903189,0.71094803,114260.0,114250.0,0.37548204]
["bitfinex","BTCUSD",1754071903190,0.79514792,114260.0,114250.0,0.37548204]
["bitfinex","BTCUSD",1754071903424,0.75713803,114260.0,114250.0,0.49820204]
["bitfinex","BTCUSD",1754071903671,0.3394484,114260.0,114250.0,0.49820204]
["bitfinex","BTCUSD",1754071903861,0.75713803,114260.0,114250.0,0.49820204]
["bitfinex","BTCUSD",1754071904121,0.82092545,114260.0,114250.0,0.49820204]
["bitfinex","BTCUSD",1754071904342,0.82092545,114260.0,114250.0,0.37548204]
["bitfinex","BTCUSD",1754071905494,0.77473545,114260.0,114250.0,0.37548204]
["bitfinex","BTCUSD",1754071905698,1.00489534,114260.0,114250.0,0.37548204]
["bitfinex","BTCUSD",1754071905954,1.00489534,114260.0,114250.0,0.03548204]
["bitfinex","BTCUSD",1754071907820,0.58720571,114260.0,114250.0,0.03548204]
["bitfinex","BTCUSD",1754071908289,0.84133792,114260.0,114250.0,0.03548204]
["bitfinex","BTCUSD",1754071908521,0.17603938,114260.0,114250.0,0.57040538]
["bitfinex","BTCUSD",1754071908992,0.1934884,114260.0,114250.0,0.57040538]
["bitfinex","BTCUSD",1754071909447,0.1934884,114260.0,114250.0,0.50036204]
["bitfinex","BTCUSD",1754071909698,0.17603938,114260.0,114250.0,0.50036204]
["bitfinex","BTCUSD",1754071910202,0.1750378,114270.0,114250.0,1.00225156]
["bitfinex","BTCUSD",1754071910416,0.17503938,114260.0,114250.0,0.46184193]
["bitfinex","BTCUSD",1754071910643,0.17503938,114260.0,114250.0,0.37764204]
["bitfinex","BTCUSD",1754071910867,0.17503938,114260.0,114250.0,0.52356204]
["bitfinex","BTCUSD",1754071911091,0.17503938,114260.0,114250.0,0.64628204]
["bitfinex","BTCUSD",1754071911786,0.17503938,114260.0,114250.0,0.64828204]
["bitfinex","BTCUSD",1754071913152,0.17503938,114260.0,114250.0,0.65028204]
["bitfinex","BTCUSD",1754071913372,0.17503938,114260.0,114250.0,0.64828204]
["bitfinex","BTCUSD",1754071913605,0.17503938,114260.0,114250.0,0.64628204]
["bitfinex","BTCUSD",1754071913834,0.17503938,114260.0,114250.0,0.64728204]
["bitfinex","BTCUSD",1754071914055,0.17503938,114260.0,114250.0,0.73148193]
["bitfinex","BTCUSD",1754071914288,0.17503938,114260.0,114250.0,1.00028193]
["bitfinex","BTCUSD",1754071914526,0.17503938,114260.0,114250.0,0.85536193]
["bitfinex","BTCUSD",1754071914764,0.17503938,114260.0,114250.0,0.91708204]
["bitfinex","BTCUSD",1754071915480,0.17503938,114260.0,114250.0,1.00128193]
["bitfinex","BTCUSD",1754071915948,0.17503938,114260.0,114250.0,0.91804204]
["bitfinex","BTCUSD",1754071916626,0.61017803,114260.0,114250.0,0.77216204]
["bitfinex","BTCUSD",1754071916849,0.1940884,114260.0,114250.0,0.77216204]
["bitfinex","BTCUSD",1754071917311,0.1940884,114260.0,114250.0,0.76905204]
["bitfinex","BTCUSD",1754071917805,0.1940884,114260.0,114250.0,0.91293204]
["bitfinex","BTCUSD",1754071918038,0.1940884,114260.0,114250.0,0.91498204]
["bitfinex","BTCUSD",1754071918948,0.3399684,114260.0,114250.0,0.91498204]
["bitfinex","BTCUSD",1754071919150,0.3399684,114260.0,114250.0,0.79016204]
["bitfinex","BTCUSD",1754071919426,0.76846357,114260.0,114250.0,0.64428204]
["bitfinex","BTCUSD",1754071919658,0.85742803,114260.0,114250.0,0.64428204]
["bitfinex","BTCUSD",1754071920108,0.4397384,114260.0,114250.0,0.37548204]
["bitfinex","BTCUSD",1754071920337,0.3399684,114260.0,114250.0,0.37548204]
["bitfinex","BTCUSD",1754071920565,0.94262792,114260.0,114250.0,0.03548204]
["bitfinex","BTCUSD",1754071920793,1.02582781,114260.0,114250.0,0.03548204]
["bitfinex","BTCUSD",1754071921482,0.94162792,114260.0,114250.0,0.03548204]
["bitfinex","BTCUSD",1754071921710,0.94262792,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754071922157,0.52493829,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754071922380,0.94262792,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754071922614,0.94162792,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754071923028,0.84581792,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754071923887,0.42812829,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754071924138,0.3439284,114260.0,114250.0,0.12756001]
["bitfinex","BTCUSD",1754071924350,0.3423284,114260.0,114250.0,0.12756001]
["bitfinex","BTCUSD",1754071924785,0.17903938,114260.0,114250.0,0.46756001]
["bitfinex","BTCUSD",1754071925009,0.17903938,114260.0,114250.0,0.61340001]
["bitfinex","BTCUSD",1754071925927,0.17703938,114260.0,114250.0,0.61340001]
["bitfinex","BTCUSD",1754071926373,0.17503938,114260.0,114250.0,0.61340001]
["bitfinex","BTCUSD",1754071928585,0.17503938,114260.0,114250.0,0.46756001]
["bitfinex","BTCUSD",1754071928914,0.17503938,114260.0,114250.0,0.61336001]
["bitfinex","BTCUSD",1754071929789,0.17503938,114260.0,114250.0,0.46756001]
["bitfinex","BTCUSD",1754071930219,0.17503938,114260.0,114250.0,0.61336001]
["bitfinex","BTCUSD",1754071931209,0.17503938,114260.0,114250.0,0.46756001]
["bitfinex","BTCUSD",1754071931461,0.17503938,114260.0,114250.0,0.61336001]
["bitfinex","BTCUSD",1754071933326,0.17503938,114260.0,114250.0,0.61332001]
["bitfinex","BTCUSD",1754071933570,0.61177803,114260.0,114250.0,0.34000001]
["bitfinex","BTCUSD",1754071934255,0.1940884,114260.0,114250.0,0.34000001]
["bitfinex","BTCUSD",1754071934538,0.1940884,114260.0,114250.0,0.46235001]
["bitfinex","BTCUSD",1754071934772,0.1940884,114260.0,114250.0,0.34000001]
["bitfinex","BTCUSD",1754071935456,0.1940884,114260.0,114250.0,0.46235001]
["bitfinex","BTCUSD",1754071935688,0.1940884,114260.0,114250.0,0.46756001]
["bitfinex","BTCUSD",1754071936130,0.1940884,114260.0,114250.0,0.46235001]
["bitfinex","BTCUSD",1754071938927,0.1940884,114260.0,114250.0,0.46451001]
["bitfinex","BTCUSD",1754071939183,0.1924884,114260.0,114250.0,0.46756001]
["bitfinex","BTCUSD",1754071939409,0.1940884,114260.0,114250.0,0.46756001]
["bitfinex","BTCUSD",1754071939634,0.1924884,114260.0,114250.0,0.46756001]
["bitfinex","BTCUSD",1754071940265,0.3382084,114260.0,114250.0,0.46756001]
["bitfinex","BTCUSD",1754071940718,0.32071938,114260.0,114250.0,0.46756001]
["bitfinex","BTCUSD",1754071941564,0.75585803,114260.0,114250.0,0.46756001]
["bitfinex","BTCUSD",1754071941807,0.3381684,114260.0,114250.0,0.61324001]
["bitfinex","BTCUSD",1754071942067,0.75745803,114260.0,114250.0,0.34000001]
["bitfinex","BTCUSD",1754071942285,0.85722803,114260.0,114250.0,0.34000001]
["bitfinex","BTCUSD",1754071942944,0.75745803,114260.0,114250.0,0.34000001]
["bitfinex","BTCUSD",1754071944051,0.94142792,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754071944529,0.94342792,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754071944960,0.94542792,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754071945378,0.84565792,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754071945964,0.42796829,114260.0,114250.0,0.11491001]
["bitfinex","BTCUSD",1754071946596,0.3421684,114260.0,114250.0,0.12014001]
["bitfinex","BTCUSD",1754071947579,0.33062392,114260.0,114250.0,0.12014001]
["bitfinex","BTCUSD",1754071947791,0.17703938,114260.0,114250.0,0.46014001]
["bitfinex","BTCUSD",1754071947988,0.32067938,114260.0,114250.0,0.46014001]
["bitfinex","BTCUSD",1754071948204,0.3391284,114260.0,114250.0,0.46014001]
["bitfinex","BTCUSD",1754071949024,0.75941803,114260.0,114250.0,0.34000001]
["bitfinex","BTCUSD",1754071949891,0.3417284,114260.0,114250.0,0.34000001]
["bitfinex","BTCUSD",1754071949893,0.75941803,114260.0,114250.0,0.34000001]
["bitfinex","BTCUSD",1754071952128,0.60989818,114260.0,114250.0,0.34000001]
["bitfinex","BTCUSD",1754071952385,1.02758781,114260.0,114250.0,0.34000001]
["bitfinex","BTCUSD",1754071952598,0.94338792,114260.0,114250.0,0.34000001]
["bitfinex","BTCUSD",1754071953318,0.94338792,114260.0,114240.0,0.15121411]
["bitfinex","BTCUSD",1754071953319,0.19250372,114250.0,114240.0,0.15121411]
["bitfinex","BTCUSD",1754071953538,0.61179335,114250.0,114240.0,0.15121411]
["bitfinex","BTCUSD",1754071953783,1.03599324,114250.0,114240.0,0.03630411]
["bitfinex","BTCUSD",1754071954014,1.13576324,114250.0,114240.0,0.03630411]
["bitfinex","BTCUSD",1754071954224,0.19251904,114240.0,114230.0,0.1445181]
["bitfinex","BTCUSD",1754071954498,0.33807904,114240.0,114230.0,0.14675199]
["bitfinex","BTCUSD",1754071954747,0.33807904,114240.0,114230.0,0.18322275]
["bitfinex","BTCUSD",1754071955586,0.33807904,114240.0,114230.0,0.18522275]
["bitfinex","BTCUSD",1754071956314,0.33807904,114240.0,114230.0,0.18622275]
["bitfinex","BTCUSD",1754071957036,0.33807904,114240.0,114230.0,0.18322275]
["bitfinex","BTCUSD",1754071957276,0.42227893,114240.0,114230.0,0.18322275]
["bitfinex","BTCUSD",1754071957520,0.33807904,114240.0,114230.0,0.18322275]
["bitfinex","BTCUSD",1754071957742,0.15577694,114240.0,114230.0,0.18322275]
["bitfinex","BTCUSD",1754071957980,1.09072379,114240.0,114230.0,0.18322275]
["bitfinex","BTCUSD",1754071958213,1.08853659,114240.0,114230.0,0.18322275]
["bitfinex","BTCUSD",1754071958448,0.67084696,114240.0,114230.0,0.18322275]
["bitfinex","BTCUSD",1754071960563,1.08853659,114240.0,114230.0,0.18322275]
["bitfinex","BTCUSD",1754071960809,0.17511601,114210.0,114200.0,0.07004334]
["bitfinex","BTCUSD",1754071961054,0.17514668,114190.0,114180.0,0.34]
["bitfinex","BTCUSD",1754071961283,0.17514668,114190.0,114180.0,0.14552]
["bitfinex","BTCUSD",1754071961531,0.17514668,114190.0,114180.0,0.23180989]
["bitfinex","BTCUSD",1754071961751,0.17514668,114190.0,114180.0,0.57180989]
["bitfinex","BTCUSD",1754071962490,0.17529089,114190.0,114180.0,0.57176989]
["bitfinex","BTCUSD",1754071962940,0.17529089,114190.0,114180.0,0.68981989]
["bitfinex","BTCUSD",1754071963398,0.17529089,114190.0,114180.0,0.68985989]
["bitfinex","BTCUSD",1754071963644,0.17529089,114190.0,114180.0,0.69285989]
["bitfinex","BTCUSD",1754071963881,0.17529089,114190.0,114180.0,0.69485989]
["bitfinex","BTCUSD",1754071964310,0.17529089,114190.0,114180.0,0.54933989]
["bitfinex","BTCUSD",1754071964529,0.17529089,114190.0,114180.0,0.69481989]
["bitfinex","BTCUSD",1754071964786,0.17529089,114190.0,114180.0,0.73049305]
["bitfinex","BTCUSD",1754071965295,0.17529089,114190.0,114180.0,0.75738135]
["bitfinex","BTCUSD",1754071968208,0.17529089,114190.0,114180.0,1.17507098]
["bitfinex","BTCUSD",1754071968616,0.17529089,114190.0,114180.0,0.75738135]
["bitfinex","BTCUSD",1754071969097,0.17529089,114190.0,114180.0,0.61190135]
["bitfinex","BTCUSD",1754071969343,0.17529089,114190.0,114180.0,0.75734135]
["bitfinex","BTCUSD",1754071971319,0.17529089,114190.0,114180.0,0.61190135]
["bitfinex","BTCUSD",1754071971529,0.17529089,114190.0,114180.0,0.75734135]
["bitfinex","BTCUSD",1754071971760,0.17738089,114190.0,114170.0,0.0002]
["bitfinex","BTCUSD",1754071972001,0.17738089,114190.0,114170.0,0.11511]
["bitfinex","BTCUSD",1754071972002,0.29834922,114180.0,114170.0,0.11511]
["bitfinex","BTCUSD",1754071972244,0.30138202,114180.0,114170.0,0.03566651]
["bitfinex","BTCUSD",1754071972792,0.30138202,114180.0,114170.0,0.37566651]
["bitfinex","BTCUSD",1754071973257,0.17725202,114180.0,114170.0,0.49266651]
["bitfinex","BTCUSD",1754071973482,0.44682202,114180.0,114170.0,0.37566651]
["bitfinex","BTCUSD",1754071973710,0.44882202,114180.0,114170.0,0.37566651]
["bitfinex","BTCUSD",1754071974002,0.17925202,114180.0,114170.0,0.15266651]
["bitfinex","BTCUSD",1754071974435,0.17716202,114180.0,114170.0,0.15266651]
["bitfinex","BTCUSD",1754071974670,0.32256202,114180.0,114170.0,0.15582651]
["bitfinex","BTCUSD",1754071976952,0.17716202,114180.0,114170.0,0.15582651]
["bitfinex","BTCUSD",1754071977179,0.32256202,114180.0,114170.0,0.2400264]
["bitfinex","BTCUSD",1754071977397,0.17716202,114180.0,114170.0,0.2400264]
["bitfinex","BTCUSD",1754071977614,0.17716202,114180.0,114170.0,0.99771603]
["bitfinex","BTCUSD",1754071977615,0.17616202,114180.0,114170.0,0.99771603]
["bitfinex","BTCUSD",1754071977832,0.17816202,114180.0,114170.0,0.5800264]
["bitfinex","BTCUSD",1754071978044,0.28632524,114190.0,114170.0,0.5800264]
["bitfinex","BTCUSD",1754071978340,0.17734922,114180.0,114170.0,0.4619564]
["bitfinex","BTCUSD",1754071978607,0.17516202,114180.0,114170.0,0.4619564]
["bitfinex","BTCUSD",1754071978841,0.17516202,114180.0,114170.0,0.87964603]
["bitfinex","BTCUSD",1754071979072,0.17616202,114180.0,114170.0,0.5825564]
["bitfinex","BTCUSD",1754071979763,0.17516202,114180.0,114170.0,0.5825564]
["bitfinex","BTCUSD",1754071979957,0.17516202,114180.0,114170.0,0.5845564]
["bitfinex","BTCUSD",1754071980188,0.17516202,114180.0,114170.0,0.5865564]
["bitfinex","BTCUSD",1754071981914,0.17516202,114180.0,114170.0,0.5833964]
["bitfinex","BTCUSD",1754071982145,0.30353202,114180.0,114170.0,0.37966651]
["bitfinex","BTCUSD",1754071982375,0.30353202,114180.0,114170.0,0.52502651]
["bitfinex","BTCUSD",1754071982604,0.30030202,114180.0,114170.0,0.52502651]
["bitfinex","BTCUSD",1754071982832,0.17516202,114180.0,114170.0,0.64049651]
["bitfinex","BTCUSD",1754071983057,0.17516202,114180.0,114170.0,1.06134614]
["bitfinex","BTCUSD",1754071983269,0.17516202,114180.0,114170.0,0.64665651]
["bitfinex","BTCUSD",1754071983479,0.17516202,114180.0,114170.0,0.64465651]
["bitfinex","BTCUSD",1754071983916,0.17366202,114180.0,114170.0,0.64565651]
["bitfinex","BTCUSD",1754071984146,0.14092524,114190.0,114170.0,0.7288564]
["bitfinex","BTCUSD",1754071984341,0.00014421,114190.0,114180.0,0.96467904]
["bitfinex","BTCUSD",1754071984616,0.00014421,114190.0,114180.0,0.96451952]
["bitfinex","BTCUSD",1754071984876,0.00014421,114190.0,114180.0,1.13968154]
["bitfinex","BTCUSD",1754071985382,0.17529089,114190.0,114180.0,0.96451952]
["bitfinex","BTCUSD",1754071985600,0.17529089,114190.0,114180.0,0.54682989]
["bitfinex","BTCUSD",1754071986327,0.17529089,114190.0,114180.0,0.54782989]
["bitfinex","BTCUSD",1754071986542,0.17529089,114190.0,114180.0,0.54882989]
["bitfinex","BTCUSD",1754071987655,0.00014421,114190.0,114180.0,1.14168154]
["bitfinex","BTCUSD",1754071988103,0.00014421,114190.0,114180.0,0.96651952]
["bitfinex","BTCUSD",1754071988340,0.17529089,114190.0,114180.0,0.96651952]
["bitfinex","BTCUSD",1754071988749,0.17529089,114190.0,114180.0,0.54882989]
["bitfinex","BTCUSD",1754071988955,0.17529089,114190.0,114180.0,0.96651952]
["bitfinex","BTCUSD",1754071991721,0.17529089,114190.0,114180.0,0.54882989]
["bitfinex","BTCUSD",1754071991931,0.17743089,114190.0,114180.0,0.69090989]
["bitfinex","BTCUSD",1754071992134,0.30043089,114190.0,114180.0,0.57346989]
["bitfinex","BTCUSD",1754071992591,0.30366089,114190.0,114180.0,0.48724]
["bitfinex","BTCUSD",1754071992803,0.30366089,114190.0,114180.0,0.342]
["bitfinex","BTCUSD",1754071993018,0.30366089,114190.0,114180.0,0.48724]
["bitfinex","BTCUSD",1754071995988,0.30366089,114190.0,114180.0,0.342]
["bitfinex","BTCUSD",1754071996171,0.17529089,114190.0,114180.0,1.11171952]
["bitfinex","BTCUSD",1754071996658,0.17529089,114190.0,114180.0,1.16433952]
["bitfinex","BTCUSD",1754071996886,0.17529089,114190.0,114180.0,0.69402989]
["bitfinex","BTCUSD",1754071999365,0.17529089,114190.0,114180.0,1.11171952]
["bitfinex","BTCUSD",1754072000269,0.17529089,114190.0,114180.0,1.11063952]
["bitfinex","BTCUSD",1754072000810,0.17529089,114190.0,114180.0,1.01735063]
["bitfinex","BTCUSD",1754072001287,0.17529089,114190.0,114180.0,0.54982989]
["bitfinex","BTCUSD",1754072001515,0.17529089,114190.0,114180.0,1.01435063]
["bitfinex","BTCUSD",1754072001767,0.00014421,114190.0,114180.0,1.19451265]
["bitfinex","BTCUSD",1754072001979,0.00014421,114190.0,114180.0,1.51691339]
["bitfinex","BTCUSD",1754072002452,0.00014421,114190.0,114180.0,1.52091339]
["bitfinex","BTCUSD",1754072004183,0.00014421,114190.0,114180.0,1.52087339]
["bitfinex","BTCUSD",1754072005777,0.17529089,114190.0,114180.0,1.02331063]
["bitfinex","BTCUSD",1754072006602,0.00014421,114190.0,114180.0,1.19847265]
["bitfinex","BTCUSD",1754072007433,0.00014421,114190.0,114180.0,1.52087339]
["bitfinex","BTCUSD",1754072009877,0.17529089,114190.0,114180.0,1.02323063]
["bitfinex","BTCUSD",1754072010132,0.17729089,114190.0,114180.0,0.69766989]
["bitfinex","BTCUSD",1754072010376,0.29454089,114190.0,114180.0,0.57819989]
["bitfinex","BTCUSD",1754072011017,0.29454089,114190.0,114180.0,0.90060063]
["bitfinex","BTCUSD",1754072011238,0.17729089,114190.0,114180.0,1.02377063]
["bitfinex","BTCUSD",1754072011657,0.17729089,114190.0,114180.0,1.02683063]
["bitfinex","BTCUSD",1754072013048,0.17729089,114190.0,114180.0,1.02377063]
["bitfinex","BTCUSD",1754072013476,0.17729089,114190.0,114180.0,1.02373063]
["bitfinex","BTCUSD",1754072013910,0.17729089,114190.0,114180.0,0.87877063]
["bitfinex","BTCUSD",1754072014336,0.29140089,114190.0,114180.0,0.70132989]
["bitfinex","BTCUSD",1754072014528,0.29140089,114190.0,114180.0,1.02373063]
["bitfinex","BTCUSD",1754072015139,0.29140089,114190.0,114180.0,1.20195265]
["bitfinex","BTCUSD",1754072015140,0.17529089,114190.0,114180.0,1.20195265]
["bitfinex","BTCUSD",1754072015345,0.17529089,114190.0,114180.0,1.02679063]
["bitfinex","BTCUSD",1754072015674,0.17729089,114190.0,114180.0,1.02679063]
["bitfinex","BTCUSD",1754072015876,0.17729089,114190.0,114180.0,1.02373063]
["bitfinex","BTCUSD",1754072016695,0.17729089,114190.0,114180.0,1.02679063]
["bitfinex","BTCUSD",1754072017169,0.17729089,114190.0,114180.0,0.70438989]
["bitfinex","BTCUSD",1754072017418,0.17729089,114190.0,114180.0,1.02679063]
["bitfinex","BTCUSD",1754072017621,0.17529089,114190.0,114180.0,1.02675063]
["bitfinex","BTCUSD",1754072018582,0.17529089,114190.0,114180.0,1.20191265]
["bitfinex","BTCUSD",1754072018784,0.00014421,114190.0,114180.0,1.20191265]
["bitfinex","BTCUSD",1754072019006,0.00014421,114190.0,114180.0,1.57693339]
["bitfinex","BTCUSD",1754072019405,0.00014421,114190.0,114180.0,1.24397691]
["bitfinex","BTCUSD",1754072019638,0.00014421,114190.0,114180.0,1.88877839]
["bitfinex","BTCUSD",1754072019838,0.00014421,114190.0,114180.0,1.57693339]
["bitfinex","BTCUSD",1754072020071,0.17529089,114190.0,114180.0,1.37939339]
["bitfinex","BTCUSD",1754072020281,0.17529089,114190.0,114180.0,1.20187265]
["bitfinex","BTCUSD",1754072020654,0.29140089,114190.0,114180.0,0.58023989]
["bitfinex","BTCUSD",1754072020847,0.29454089,114190.0,114180.0,0.90048063]
["bitfinex","BTCUSD",1754072021664,0.29140089,114190.0,114180.0,1.01765063]
["bitfinex","BTCUSD",1754072021860,0.17729089,114190.0,114180.0,1.01765063]
["bitfinex","BTCUSD",1754072022064,0.17729089,114190.0,114180.0,1.01965063]
["bitfinex","BTCUSD",1754072022273,0.17729089,114190.0,114180.0,1.01661063]
["bitfinex","BTCUSD",1754072022476,0.17729089,114190.0,114180.0,1.02661063]
["bitfinex","BTCUSD",1754072022731,0.17729089,114190.0,114180.0,1.02861063]
["bitfinex","BTCUSD",1754072022933,0.00014421,114190.0,114180.0,1.20683265]
["bitfinex","BTCUSD",1754072023162,0.00014421,114190.0,114180.0,1.52923339]
["bitfinex","BTCUSD",1754072023353,0.00014421,114190.0,114180.0,1.20683265]
["bitfinex","BTCUSD",1754072023790,0.00014421,114190.0,114180.0,1.52923339]
["bitfinex","BTCUSD",1754072024236,0.00014421,114190.0,114180.0,0.56442989]
["bitfinex","BTCUSD",1754072024473,0.29140089,114190.0,114180.0,1.02857063]
["bitfinex","BTCUSD",1754072024696,0.17529089,114190.0,114180.0,1.20679265]
["bitfinex","BTCUSD",1754072025412,0.00014421,114190.0,114180.0,1.38439339]
["bitfinex","BTCUSD",1754072025656,0.00014421,114190.0,114180.0,2.58109039]
["bitfinex","BTCUSD",1754072025903,0.17511692,114210.0,114200.0,0.66240074]
["bitfinex","BTCUSD",1754072026133,0.17511692,114210.0,114200.0,0.89404182]
["bitfinex","BTCUSD",1754072026581,0.17511692,114210.0,114200.0,1.01811182]
["bitfinex","BTCUSD",1754072027007,0.17511692,114210.0,114200.0,0.69571108]
["bitfinex","BTCUSD",1754072027251,0.17511692,114210.0,114200.0,1.01811182]
["bitfinex","BTCUSD",1754072028156,0.17511692,114210.0,114200.0,1.19324316]
["bitfinex","BTCUSD",1754072028395,0.17511692,114210.0,114200.0,1.01811182]
["bitfinex","BTCUSD",1754072028852,0.18386943,114220.0,114200.0,1.19324316]
["bitfinex","BTCUSD",1754072029077,0.18386943,114220.0,114210.0,0.89354958]
["bitfinex","BTCUSD",1754072029301,0.18386943,114220.0,114210.0,1.01759063]
["bitfinex","BTCUSD",1754072030482,0.18586943,114220.0,114210.0,1.01759063]
["bitfinex","BTCUSD",1754072030715,0.18586943,114220.0,114210.0,0.69212989]
["bitfinex","BTCUSD",1754072031914,0.18586943,114220.0,114210.0,0.71887387]
["bitfinex","BTCUSD",1754072032351,0.30311943,114220.0,114210.0,0.59566387]
["bitfinex","BTCUSD",1754072033577,0.30311943,114220.0,114210.0,0.59562387]
["bitfinex","BTCUSD",1754072035482,0.62552017,114220.0,114210.0,0.51138398]
["bitfinex","BTCUSD",1754072036688,0.30311943,114220.0,114210.0,0.51138398]
["bitfinex","BTCUSD",1754072040040,0.62552017,114220.0,114210.0,0.36674398]
["bitfinex","BTCUSD",1754072040256,0.77012017,114220.0,114210.0,0.36674398]
["bitfinex","BTCUSD",1754072040708,0.78756919,114220.0,114210.0,0.36674398]
["bitfinex","BTCUSD",1754072041392,0.17511601,114210.0,114200.0,0.00048119]
["bitfinex","BTCUSD",1754072041646,0.81991749,114210.0,114200.0,0.00048119]
["bitfinex","BTCUSD",1754072041863,0.29613601,114210.0,114200.0,0.34048119]
["bitfinex","BTCUSD",1754072042088,0.61853675,114210.0,114200.0,0.34048119]
["bitfinex","BTCUSD",1754072042755,0.61953675,114210.0,114200.0,0.34048119]
["bitfinex","BTCUSD",1754072043012,0.71705448,114210.0,114200.0,0.34048119]
["bitfinex","BTCUSD",1754072044346,0.71805448,114210.0,114200.0,0.34048119]
["bitfinex","BTCUSD",1754072044572,0.71805448,114210.0,114200.0,0.00048119]
["bitfinex","BTCUSD",1754072044803,0.44265601,114210.0,114200.0,0.00048119]
["bitfinex","BTCUSD",1754072045038,0.17910601,114210.0,114200.0,0.12591244]
["bitfinex","BTCUSD",1754072045572,0.17711601,114210.0,114200.0,0.12911244]
["bitfinex","BTCUSD",1754072045783,0.17711601,114210.0,114200.0,0.55550147]
["bitfinex","BTCUSD",1754072046009,0.17711601,114210.0,114200.0,0.72844367]
["bitfinex","BTCUSD",1754072046229,0.17711601,114210.0,114200.0,0.55331233]
["bitfinex","BTCUSD",1754072048707,0.17711601,114210.0,114200.0,0.72844367]
["bitfinex","BTCUSD",1754072048915,0.17711601,114210.0,114200.0,1.14836214]
["bitfinex","BTCUSD",1754072049547,0.17711601,114210.0,114200.0,0.72844367]
["bitfinex","BTCUSD",1754072049757,0.17611601,114210.0,114200.0,0.55331233]
["bitfinex","BTCUSD",1754072050395,0.17611601,114210.0,114200.0,0.72844367]
["bitfinex","BTCUSD",1754072050817,0.17511601,114210.0,114200.0,0.55331233]
["bitfinex","BTCUSD",1754072051264,0.17511601,114210.0,114200.0,0.72844367]
["bitfinex","BTCUSD",1754072051987,0.17511601,114210.0,114200.0,0.55331233]
["bitfinex","BTCUSD",1754072052224,0.29108601,114210.0,114200.0,0.34041244]
["bitfinex","BTCUSD",1754072052477,0.71605448,114210.0,114200.0,0.34041244]
["bitfinex","BTCUSD",1754072052684,0.71605448,114210.0,114200.0,0.48481244]
["bitfinex","BTCUSD",1754072052880,0.29613601,114210.0,114200.0,0.48481244]
["bitfinex","BTCUSD",1754072053378,0.71605448,114210.0,114200.0,0.14481244]
["bitfinex","BTCUSD",1754072053622,0.29613601,114210.0,114200.0,0.14481244]
["bitfinex","BTCUSD",1754072053845,0.71605448,114210.0,114200.0,0.14481244]
["bitfinex","BTCUSD",1754072054279,0.71605448,114210.0,114200.0,0.00041244]
["bitfinex","BTCUSD",1754072054501,0.71705448,114210.0,114200.0,0.14477244]
["bitfinex","BTCUSD",1754072055146,0.71705448,114210.0,114200.0,0.00041244]
["bitfinex","BTCUSD",1754072055351,0.71805448,114210.0,114200.0,0.00041244]
["bitfinex","BTCUSD",1754072058032,0.7355035,114210.0,114200.0,0.00041244]
["bitfinex","BTCUSD",1754072058269,0.7355035,114210.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754072058270,0.17516202,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754072058489,0.74139049,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1754072058692,0.17517736,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1754072058923,0.17716736,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1754072059132,0.29619736,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1754072059993,0.29667948,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1754072060636,0.29667948,114170.0,114160.0,0.03649731]
["bitfinex","BTCUSD",1754072061070,0.17764948,114170.0,114160.0,0.16199731]
["bitfinex","BTCUSD",1754072061498,0.29361948,114170.0,114160.0,0.16399731]
["bitfinex","BTCUSD",1754072061717,0.29361948,114170.0,114160.0,0.16199731]
["bitfinex","BTCUSD",1754072061941,0.29461948,114170.0,114160.0,0.50199731]
["bitfinex","BTCUSD",1754072062166,0.29461948,114170.0,114160.0,0.37846731]
["bitfinex","BTCUSD",1754072063971,0.29767948,114170.0,114160.0,0.37846731]
["bitfinex","BTCUSD",1754072064397,0.29461948,114170.0,114160.0,0.37846731]
["bitfinex","BTCUSD",1754072064612,0.29461948,114170.0,114160.0,0.49594731]
["bitfinex","BTCUSD",1754072066128,0.17864948,114170.0,114160.0,0.49594731]
["bitfinex","BTCUSD",1754072069402,0.30276948,114170.0,114160.0,0.49594731]
["bitfinex","BTCUSD",1754072069627,0.30578948,114170.0,114160.0,0.37649731]
["bitfinex","BTCUSD",1754072071046,0.62847985,114170.0,114160.0,0.37649731]
["bitfinex","BTCUSD",1754072076286,0.17520805,114150.0,114140.0,0.00369991]
["bitfinex","BTCUSD",1754072076500,0.64398842,114150.0,114140.0,0.00369991]
["bitfinex","BTCUSD",1754072076724,0.32129805,114150.0,114140.0,0.46316991]
["bitfinex","BTCUSD",1754072076936,0.31932805,114150.0,114140.0,0.50178943]
["bitfinex","BTCUSD",1754072077157,0.17520805,114150.0,114140.0,0.50178943]
["bitfinex","BTCUSD",1754072077453,0.17520805,114150.0,114140.0,0.90867969]
["bitfinex","BTCUSD",1754072077668,0.17620805,114150.0,114140.0,0.90867969]
["bitfinex","BTCUSD",1754072078140,0.17520805,114150.0,114140.0,0.90867969]
["bitfinex","BTCUSD",1754072078853,0.17520805,114150.0,114140.0,1.08590309]
["bitfinex","BTCUSD",1754072079078,0.17519271,114160.0,114140.0,1.08581915]
["bitfinex","BTCUSD",1754072079302,0.17520805,114150.0,114140.0,0.88106926]
["bitfinex","BTCUSD",1754072079524,0.17519271,114160.0,114140.0,1.10934915]
["bitfinex","BTCUSD",1754072079744,0.17520805,114150.0,114140.0,1.02714926]
["bitfinex","BTCUSD",1754072080617,0.17520805,114150.0,114140.0,1.14769926]
["bitfinex","BTCUSD",1754072081142,0.17520805,114150.0,114140.0,1.14569926]
["bitfinex","BTCUSD",1754072081355,0.17520805,114150.0,114140.0,1.14769926]
["bitfinex","BTCUSD",1754072081560,0.17520805,114150.0,114140.0,1.23189915]
["bitfinex","BTCUSD",1754072081977,0.17520805,114150.0,114140.0,1.22989915]
["bitfinex","BTCUSD",1754072082396,0.17520805,114150.0,114140.0,1.23189915]
["bitfinex","BTCUSD",1754072082841,0.17520805,114150.0,114140.0,1.50069915]
["bitfinex","BTCUSD",1754072083071,0.17520805,114150.0,114140.0,0.88522538]
["bitfinex","BTCUSD",1754072083298,0.17520805,114150.0,114140.0,1.00270538]
["bitfinex","BTCUSD",1754072083526,0.17520805,114150.0,114140.0,1.32539575]
["bitfinex","BTCUSD",1754072083785,0.17520805,114150.0,114140.0,1.50061915]
["bitfinex","BTCUSD",1754072084006,0.17519271,114160.0,114140.0,1.50061915]
["bitfinex","BTCUSD",1754072084224,0.17519271,114160.0,114150.0,0.54474989]
["bitfinex","BTCUSD",1754072084442,0.17519271,114160.0,114150.0,0.54673989]
["bitfinex","BTCUSD",1754072084667,0.18441834,114170.0,114150.0,1.04463831]
["bitfinex","BTCUSD",1754072084899,0.18441834,114170.0,114160.0,0.80669037]
["bitfinex","BTCUSD",1754072085153,0.18441834,114170.0,114160.0,0.8659326]
["bitfinex","BTCUSD",1754072085376,0.18441834,114170.0,114160.0,1.45742297]
["bitfinex","BTCUSD",1754072085597,0.17565948,114170.0,114160.0,1.18862297]
["bitfinex","BTCUSD",1754072087367,0.00148212,114170.0,114160.0,1.18862297]
["bitfinex","BTCUSD",1754072087617,0.00148212,114170.0,114160.0,1.21235087]
["bitfinex","BTCUSD",1754072087833,0.00048212,114170.0,114160.0,1.19062297]
["bitfinex","BTCUSD",1754072088946,0.00048212,114170.0,114160.0,1.20807199]
["bitfinex","BTCUSD",1754072089165,0.00048212,114170.0,114160.0,2.08137989]
["bitfinex","BTCUSD",1754072090326,0.00048212,114170.0,114160.0,2.08237989]
["bitfinex","BTCUSD",1754072090726,0.00048212,114170.0,114160.0,2.06065199]
["bitfinex","BTCUSD",1754072090987,0.00048212,114170.0,114160.0,2.03710299]
["bitfinex","BTCUSD",1754072091480,0.17565948,114170.0,114160.0,1.22799762]
["bitfinex","BTCUSD",1754072091701,0.17565948,114170.0,114160.0,1.04762297]
["bitfinex","BTCUSD",1754072091929,0.17565948,114170.0,114160.0,1.01635026]
["bitfinex","BTCUSD",1754072092375,0.26610099,114180.0,114170.0,0.34]
["bitfinex","BTCUSD",1754072092604,0.26610099,114180.0,114170.0,0.8370641]
["bitfinex","BTCUSD",1754072092875,0.26807099,114180.0,114170.0,0.5682641]
["bitfinex","BTCUSD",1754072093543,0.26807099,114180.0,114170.0,0.5692641]
["bitfinex","BTCUSD",1754072094023,0.14093099,114180.0,114170.0,1.01142447]
["bitfinex","BTCUSD",1754072095136,0.14093099,114180.0,114170.0,0.6897341]
["bitfinex","BTCUSD",1754072095372,0.25740099,114180.0,114170.0,0.6897341]
["bitfinex","BTCUSD",1754072096104,0.14093099,114180.0,114170.0,0.6897341]
["bitfinex","BTCUSD",1754072098597,0.14093099,114180.0,114170.0,1.19073183]
["bitfinex","BTCUSD",1754072098598,0.13896099,114180.0,114170.0,1.19073183]
["bitfinex","BTCUSD",1754072098822,0.30342646,114210.0,114180.0,0.0087581]
["bitfinex","BTCUSD",1754072099044,0.30342646,114210.0,114190.0,1.01708959]
["bitfinex","BTCUSD",1754072099045,0.17514504,114200.0,114190.0,1.01708959]
["bitfinex","BTCUSD",1754072099277,0.17514504,114200.0,114190.0,1.01706026]
["bitfinex","BTCUSD",1754072099496,0.17514504,114200.0,114190.0,0.69436989]
["bitfinex","BTCUSD",1754072100165,0.17714504,114200.0,114190.0,0.69436989]
["bitfinex","BTCUSD",1754072100405,0.17714504,114200.0,114190.0,0.86951657]
["bitfinex","BTCUSD",1754072100626,0.17714504,114200.0,114190.0,0.69436989]
["bitfinex","BTCUSD",1754072100857,0.17930504,114200.0,114190.0,0.69436989]
["bitfinex","BTCUSD",1754072101071,0.29881504,114200.0,114190.0,0.08419989]
["bitfinex","BTCUSD",1754072101301,0.29881504,114200.0,114190.0,0.22803989]
["bitfinex","BTCUSD",1754072101539,0.29881504,114200.0,114170.0,0.46118421]
["bitfinex","BTCUSD",1754072101540,0.17516202,114180.0,114170.0,0.46118421]
["bitfinex","BTCUSD",1754072101781,0.29379202,114180.0,114170.0,0.6892241]
["bitfinex","BTCUSD",1754072101999,0.17732202,114180.0,114170.0,0.6913841]
["bitfinex","BTCUSD",1754072102185,0.17732202,114180.0,114170.0,0.6945141]
["bitfinex","BTCUSD",1754072102445,0.17516202,114180.0,114170.0,0.5506741]
["bitfinex","BTCUSD",1754072102670,0.17516202,114180.0,114170.0,0.6945141]
["bitfinex","BTCUSD",1754072102895,0.17516202,114180.0,114170.0,1.2895029]
["bitfinex","BTCUSD",1754072103141,0.17516048,114190.0,114180.0,0.51516202]
["bitfinex","BTCUSD",1754072103369,0.3003716,114200.0,114190.0,0.34]
["bitfinex","BTCUSD",1754072103370,0.1839016,114200.0,114190.0,0.34]
["bitfinex","BTCUSD",1754072103594,0.1839016,114200.0,114190.0,0.57015989]
["bitfinex","BTCUSD",1754072103818,0.1839016,114200.0,114190.0,1.13827657]
["bitfinex","BTCUSD",1754072104038,0.1839016,114200.0,114190.0,1.28928801]
["bitfinex","BTCUSD",1754072104321,0.1839016,114200.0,114190.0,0.86947657]
["bitfinex","BTCUSD",1754072104596,0.01075656,114200.0,114190.0,0.86947657]
["bitfinex","BTCUSD",1754072104831,0.002,114200.0,114190.0,1.28928801]
["bitfinex","BTCUSD",1754072105048,0.002,114200.0,114190.0,1.31101591]
["bitfinex","BTCUSD",1754072105265,0.002,114200.0,114190.0,1.31575619]
["bitfinex","BTCUSD",1754072105920,0.17613134,114200.0,114190.0,0.89594475]
["bitfinex","BTCUSD",1754072106141,0.17613134,114200.0,114190.0,0.57699807]
["bitfinex","BTCUSD",1754072106365,0.17613134,114200.0,114190.0,0.89594475]
["bitfinex","BTCUSD",1754072106547,0.17613134,114200.0,114190.0,0.72079807]
["bitfinex","BTCUSD",1754072107033,0.17613134,114200.0,114190.0,0.89594475]
["bitfinex","BTCUSD",1754072107249,0.17513134,114200.0,114190.0,0.72079807]
["bitfinex","BTCUSD",1754072107481,0.17513134,114200.0,114190.0,0.57899807]
["bitfinex","BTCUSD",1754072107713,0.29680134,114200.0,114190.0,0.59642807]
["bitfinex","BTCUSD",1754072108434,0.17511632,114210.0,114190.0,0.59658807]
["bitfinex","BTCUSD",1754072108658,0.17510235,114220.0,114210.0,0.51511339]
["bitfinex","BTCUSD",1754072108906,0.17510235,114220.0,114210.0,0.57011989]
["bitfinex","BTCUSD",1754072109124,0.29162751,114230.0,114210.0,0.8662759]
["bitfinex","BTCUSD",1754072109356,0.29162751,114230.0,114220.0,0.25930057]
["bitfinex","BTCUSD",1754072109600,0.17731751,114230.0,114220.0,0.20739989]
["bitfinex","BTCUSD",1754072110043,0.29697215,114230.0,114220.0,0.08419989]
["bitfinex","BTCUSD",1754072110529,0.17746215,114230.0,114220.0,0.26146057]
["bitfinex","BTCUSD",1754072110765,0.00014464,114230.0,114220.0,1.14544201]
["bitfinex","BTCUSD",1754072111011,0.17522999,114230.0,114220.0,1.14328201]
["bitfinex","BTCUSD",1754072111449,0.00014464,114230.0,114220.0,1.14328201]
["bitfinex","BTCUSD",1754072111648,0.00114464,114230.0,114220.0,1.14328201]
["bitfinex","BTCUSD",1754072112017,0.00114464,114230.0,114220.0,1.34328201]
["bitfinex","BTCUSD",1754072112679,0.00114464,114230.0,114220.0,1.38245893]
["bitfinex","BTCUSD",1754072112897,0.00114464,114230.0,114220.0,2.41617493]
["bitfinex","BTCUSD",1754072113124,0.00114464,114230.0,114220.0,1.97374493]
["bitfinex","BTCUSD",1754072113381,0.00114464,114230.0,114220.0,1.88386893]
["bitfinex","BTCUSD",1754072113618,0.1750547,114250.0,114240.0,0.51507002]
["bitfinex","BTCUSD",1754072113841,0.1750547,114250.0,114240.0,0.56787989]
["bitfinex","BTCUSD",1754072114505,0.1750547,114250.0,114240.0,0.60267143]
["bitfinex","BTCUSD",1754072114955,0.85805614,114250.0,114240.0,0.03479154]
["bitfinex","BTCUSD",1754072115188,0.85805614,114250.0,114240.0,0.03679154]
["bitfinex","BTCUSD",1754072115406,0.85805614,114250.0,114240.0,0.004]
["bitfinex","BTCUSD",1754072115637,0.4382447,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1754072115909,0.17508535,114230.0,114220.0,0.51977818]
["bitfinex","BTCUSD",1754072116133,0.29459535,114230.0,114220.0,0.60397807]
["bitfinex","BTCUSD",1754072116354,0.29459535,114230.0,114220.0,0.17977818]
["bitfinex","BTCUSD",1754072117083,0.29459535,114230.0,114220.0,0.03609818]
["bitfinex","BTCUSD",1754072117312,0.29459535,114230.0,114220.0,0.17973818]
["bitfinex","BTCUSD",1754072117540,0.29459535,114230.0,114220.0,0.34]
["bitfinex","BTCUSD",1754072117760,0.29459535,114230.0,114220.0,0.48364]
["bitfinex","BTCUSD",1754072117979,0.29459535,114230.0,114220.0,0.34]
["bitfinex","BTCUSD",1754072118197,0.29459535,114230.0,114220.0,0.48364]
["bitfinex","BTCUSD",1754072118439,0.29659535,114230.0,114220.0,0.48364]
["bitfinex","BTCUSD",1754072118642,0.44023535,114230.0,114220.0,0.34]
["bitfinex","BTCUSD",1754072118892,0.17513134,114200.0,114190.0,0.15063818]
["bitfinex","BTCUSD",1754072119129,0.17513134,114200.0,114190.0,0.25430807]
["bitfinex","BTCUSD",1754072119369,0.29464134,114200.0,114190.0,0.11066807]
["bitfinex","BTCUSD",1754072119582,0.29464134,114200.0,114190.0,0.25430807]
["bitfinex","BTCUSD",1754072120241,0.29464134,114200.0,114190.0,0.25630807]
["bitfinex","BTCUSD",1754072120709,0.29160134,114200.0,114190.0,0.25630807]
["bitfinex","BTCUSD",1754072120958,0.17513134,114200.0,114190.0,0.59630807]
["bitfinex","BTCUSD",1754072121177,0.17513134,114200.0,114190.0,0.59830807]
["bitfinex","BTCUSD",1754072121399,0.17513134,114200.0,114190.0,0.63391052]
["bitfinex","BTCUSD",1754072122081,0.29160134,114200.0,114190.0,0.63382383]
["bitfinex","BTCUSD",1754072122316,0.29160134,114200.0,114190.0,0.63182383]
["bitfinex","BTCUSD",1754072122744,0.29160134,114200.0,114190.0,0.63282383]
["bitfinex","BTCUSD",1754072123170,0.17513134,114200.0,114190.0,0.63082383]
["bitfinex","BTCUSD",1754072123602,0.17513134,114200.0,114190.0,0.75499383]
["bitfinex","BTCUSD",1754072123824,0.17513134,114200.0,114190.0,0.75599383]
["bitfinex","BTCUSD",1754072124246,0.17513134,114200.0,114190.0,1.02479383]
["bitfinex","BTCUSD",1754072126558,0.17513134,114200.0,114190.0,1.19994051]
["bitfinex","BTCUSD",1754072126758,0.17513134,114200.0,114190.0,1.02479383]
["bitfinex","BTCUSD",1754072127681,0.17513134,114200.0,114190.0,1.02681383]
["bitfinex","BTCUSD",1754072129192,0.17713134,114200.0,114190.0,1.02368383]
["bitfinex","BTCUSD",1754072129404,0.17713134,114200.0,114190.0,0.90264383]
["bitfinex","BTCUSD",1754072129871,0.17513134,114200.0,114190.0,1.02618383]
["bitfinex","BTCUSD",1754072135322,0.30004134,114200.0,114190.0,0.90062383]
["bitfinex","BTCUSD",1754072136252,0.30004134,114200.0,114190.0,0.48818383]
["bitfinex","BTCUSD",1754072136469,0.91088988,114200.0,114190.0,0.06398394]
["bitfinex","BTCUSD",1754072136692,0.86337278,114200.0,114190.0,0.06398394]
["bitfinex","BTCUSD",1754072137130,0.86337278,114200.0,114190.0,0.06298394]
["bitfinex","BTCUSD",1754072137596,0.86337278,114200.0,114190.0,0.06198394]
["bitfinex","BTCUSD",1754072137814,0.86637278,114200.0,114190.0,0.06198394]
["bitfinex","BTCUSD",1754072138027,0.17516202,114180.0,114170.0,0.60412]
["bitfinex","BTCUSD",1754072138244,0.17516202,114180.0,114170.0,0.69033989]
["bitfinex","BTCUSD",1754072138245,0.17716202,114180.0,114170.0,0.69033989]
["bitfinex","BTCUSD",1754072138454,0.17716202,114180.0,114170.0,0.72654663]
["bitfinex","BTCUSD",1754072138928,0.17716202,114180.0,114170.0,0.72948663]
["bitfinex","BTCUSD",1754072138929,0.17516202,114180.0,114170.0,0.72948663]
["bitfinex","BTCUSD",1754072139182,0.17516202,114180.0,114170.0,1.14929807]
["bitfinex","BTCUSD",1754072139408,0.17514768,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1754072139641,0.17514668,114190.0,114180.0,1.01917335]
["bitfinex","BTCUSD",1754072139909,0.17514668,114190.0,114180.0,0.54975989]
["bitfinex","BTCUSD",1754072141010,0.18110668,114190.0,114180.0,0.42419989]
["bitfinex","BTCUSD",1754072141226,0.30305668,114190.0,114180.0,0.34]
["bitfinex","BTCUSD",1754072141461,0.30305668,114190.0,114180.0,0.48348]
["bitfinex","BTCUSD",1754072141910,0.72286812,114190.0,114180.0,0.48348]
["bitfinex","BTCUSD",1754072142329,0.30305668,114190.0,114180.0,0.48348]
["bitfinex","BTCUSD",1754072144295,0.17814668,114190.0,114180.0,0.69121989]
["bitfinex","BTCUSD",1754072144719,0.17814668,114190.0,114180.0,0.86638191]
["bitfinex","BTCUSD",1754072144921,0.003,114190.0,114180.0,0.86638191]
["bitfinex","BTCUSD",1754072145166,0.17814668,114190.0,114180.0,0.86638191]
["bitfinex","BTCUSD",1754072145798,0.30105668,114190.0,114180.0,0.34]
["bitfinex","BTCUSD",1754072146010,0.86430812,114190.0,114180.0,0.34]
["bitfinex","BTCUSD",1754072152351,0.17516202,114180.0,114170.0,0.03635138]
["bitfinex","BTCUSD",1754072152564,0.71788346,114180.0,114170.0,0.03635138]
["bitfinex","BTCUSD",1754072152783,0.29807202,114180.0,114170.0,0.03635138]
["bitfinex","BTCUSD",1754072153255,0.17516202,114180.0,114170.0,0.72745127]
["bitfinex","BTCUSD",1754072154370,0.17516202,114180.0,114170.0,0.60391127]
["bitfinex","BTCUSD",1754072154596,0.29210202,114180.0,114170.0,0.60391127]
["bitfinex","BTCUSD",1754072155271,0.17516202,114180.0,114170.0,0.71687127]
["bitfinex","BTCUSD",1754072155498,0.17516202,114180.0,114170.0,0.46055127]
["bitfinex","BTCUSD",1754072155745,0.71788346,114180.0,114170.0,0.37635138]
["bitfinex","BTCUSD",1754072156186,0.29807202,114180.0,114170.0,0.37635138]
["bitfinex","BTCUSD",1754072156877,0.71788346,114180.0,114170.0,0.37635138]
["bitfinex","BTCUSD",1754072157106,0.71788346,114180.0,114170.0,0.03635138]
["bitfinex","BTCUSD",1754072157556,0.53488344,114180.0,114170.0,0.03635138]
["bitfinex","BTCUSD",1754072157783,0.71004546,114180.0,114170.0,0.03635138]
["bitfinex","BTCUSD",1754072158685,0.85336546,114180.0,114170.0,0.03635138]
["bitfinex","BTCUSD",1754072158933,0.17520805,114150.0,114140.0,0.00361597]
["bitfinex","BTCUSD",1754072159193,0.17520805,114150.0,114140.0,0.34361597]
["bitfinex","BTCUSD",1754072159684,0.17520805,114150.0,114140.0,0.00409809]
["bitfinex","BTCUSD",1754072159941,0.17520805,114150.0,114140.0,0.34409809]
["bitfinex","BTCUSD",1754072160186,0.17520805,114150.0,114140.0,0.00409809]
["bitfinex","BTCUSD",1754072160655,0.17520805,114150.0,114140.0,0.11705809]
["bitfinex","BTCUSD",1754072160907,0.17520627,114160.0,114140.0,0.34969827]
["bitfinex","BTCUSD",1754072161159,0.17520627,114160.0,114150.0,0.19715989]
["bitfinex","BTCUSD",1754072161387,0.17520627,114160.0,114150.0,0.54008989]
["bitfinex","BTCUSD",1754072161623,0.17520627,114160.0,114150.0,0.57566089]
["bitfinex","BTCUSD",1754072162075,0.16520627,114160.0,114150.0,0.57566089]
["bitfinex","BTCUSD",1754072162299,0.16520627,114160.0,114150.0,0.71898089]
["bitfinex","BTCUSD",1754072162746,0.16520627,114160.0,114150.0,0.71998089]
["bitfinex","BTCUSD",1754072163442,0.16520627,114160.0,114150.0,0.72098089]
["bitfinex","BTCUSD",1754072164370,0.17519271,114160.0,114150.0,0.72098089]
["bitfinex","BTCUSD",1754072164844,0.18396244,114170.0,114150.0,0.89618894]
["bitfinex","BTCUSD",1754072165065,0.18396244,114170.0,114160.0,0.0021899]
["bitfinex","BTCUSD",1754072165275,0.18396244,114170.0,114160.0,0.1180799]
["bitfinex","BTCUSD",1754072165506,0.18396244,114170.0,114160.0,0.20227979]
["bitfinex","BTCUSD",1754072165729,0.18396244,114170.0,114160.0,0.20008989]
["bitfinex","BTCUSD",1754072165962,0.59497346,114180.0,114160.0,0.20008989]
["bitfinex","BTCUSD",1754072166189,0.17514668,114190.0,114170.0,0.74484696]
["bitfinex","BTCUSD",1754072166405,0.17516202,114180.0,114170.0,0.57040989]
["bitfinex","BTCUSD",1754072167139,0.17516202,114180.0,114170.0,0.68336989]
["bitfinex","BTCUSD",1754072167981,0.17516202,114180.0,114170.0,0.68043989]
["bitfinex","BTCUSD",1754072168413,0.17516202,114180.0,114170.0,0.68336989]
["bitfinex","BTCUSD",1754072168624,0.17516202,114180.0,114170.0,0.68043989]
["bitfinex","BTCUSD",1754072169247,0.17616202,114180.0,114170.0,0.68043989]
["bitfinex","BTCUSD",1754072169456,0.17516202,114180.0,114170.0,0.68043989]
["bitfinex","BTCUSD",1754072169935,0.17516202,114180.0,114170.0,0.68039989]
["bitfinex","BTCUSD",1754072170159,0.17721202,114180.0,114170.0,0.68235989]
["bitfinex","BTCUSD",1754072170375,0.17721202,114180.0,114170.0,0.56939989]
["bitfinex","BTCUSD",1754072171072,0.59702346,114180.0,114170.0,0.34]
["bitfinex","BTCUSD",1754072171297,0.71693346,114180.0,114170.0,0.14324]
["bitfinex","BTCUSD",1754072171975,0.17519271,114160.0,114150.0,0.151461]
["bitfinex","BTCUSD",1754072172223,0.17519271,114160.0,114150.0,0.178771]
["bitfinex","BTCUSD",1754072172685,0.17519271,114160.0,114150.0,0.71886089]
["bitfinex","BTCUSD",1754072172935,0.29510271,114160.0,114150.0,0.375571]
["bitfinex","BTCUSD",1754072173145,0.29510271,114160.0,114150.0,0.518771]
["bitfinex","BTCUSD",1754072173364,0.17619271,114160.0,114150.0,0.518771]
["bitfinex","BTCUSD",1754072174518,0.71591415,114160.0,114150.0,0.518771]
["bitfinex","BTCUSD",1754072174814,0.5240841,114160.0,114150.0,0.035571]
["bitfinex","BTCUSD",1754072175024,0.70027681,114160.0,114150.0,0.178771]
["bitfinex","BTCUSD",1754072175250,0.70027681,114160.0,114150.0,0.1432]
["bitfinex","BTCUSD",1754072175933,0.17520805,114150.0,114140.0,0.34409809]
["bitfinex","BTCUSD",1754072176170,0.59501949,114150.0,114140.0,0.48729809]
["bitfinex","BTCUSD",1754072176406,0.17817805,114150.0,114140.0,0.48729809]
["bitfinex","BTCUSD",1754072176846,0.29511805,114150.0,114140.0,0.48729809]
["bitfinex","BTCUSD",1754072178412,0.29511805,114150.0,114140.0,0.48725809]
["bitfinex","BTCUSD",1754072178633,0.29511805,114150.0,114140.0,0.52210067]
["bitfinex","BTCUSD",1754072179747,0.43827805,114150.0,114140.0,0.18210067]
["bitfinex","BTCUSD",1754072180010,0.97361639,114150.0,114140.0,0.03894067]
["bitfinex","BTCUSD",1754072180238,0.94763185,114150.0,114140.0,0.03894067]
["bitfinex","BTCUSD",1754072180487,1.03183174,114150.0,114140.0,0.03894067]
["bitfinex","BTCUSD",1754072181617,1.03283174,114150.0,114140.0,0.03894067]
["bitfinex","BTCUSD",1754072182300,0.6120203,114150.0,114140.0,0.03894067]
["bitfinex","BTCUSD",1754072182522,0.54497696,114150.0,114140.0,0.03894067]
["bitfinex","BTCUSD",1754072182741,0.9647884,114150.0,114140.0,0.03894067]
["bitfinex","BTCUSD",1754072182928,0.9677884,114150.0,114140.0,0.03894067]
["bitfinex","BTCUSD",1754072183389,0.99585666,114150.0,114140.0,0.03894067]
["bitfinex","BTCUSD",1754072183841,0.9677884,114150.0,114140.0,0.03894067]
["bitfinex","BTCUSD",1754072184061,0.9941034,114150.0,114140.0,0.03894067]
["bitfinex","BTCUSD",1754072185403,0.57429196,114150.0,114140.0,0.00409809]
["bitfinex","BTCUSD",1754072185613,0.57425196,114150.0,114140.0,0.00409809]
["bitfinex","BTCUSD",1754072185839,0.9940634,114150.0,114140.0,0.00409809]
["bitfinex","BTCUSD",1754072186067,1.07826329,114150.0,114140.0,0.00409809]
["bitfinex","BTCUSD",1754072186317,0.9940634,114150.0,114140.0,0.00409809]
["bitfinex","BTCUSD",1754072186538,0.9941034,114150.0,114140.0,0.00409809]
["bitfinex","BTCUSD",1754072187445,0.9941834,114150.0,114140.0,0.00409809]
["bitfinex","BTCUSD",1754072187702,0.9941834,114150.0,114140.0,0.04047662]
["bitfinex","BTCUSD",1754072187961,0.9941834,114150.0,114140.0,0.00409809]
["bitfinex","BTCUSD",1754072188174,1.07838329,114150.0,114140.0,0.00409809]
["bitfinex","BTCUSD",1754072188842,1.07838329,114150.0,114140.0,0.03945749]
["bitfinex","BTCUSD",1754072189072,0.65857185,114150.0,114140.0,0.03945749]
["bitfinex","BTCUSD",1754072189295,0.9941834,114150.0,114140.0,0.03945749]
["bitfinex","BTCUSD",1754072189743,0.8509434,114150.0,114140.0,0.03945749]
["bitfinex","BTCUSD",1754072189993,0.57449196,114150.0,114140.0,0.03945749]
["bitfinex","BTCUSD",1754072190217,0.9943034,114150.0,114140.0,0.03945749]
["bitfinex","BTCUSD",1754072191149,1.02030688,114150.0,114140.0,0.03945749]
["bitfinex","BTCUSD",1754072191583,0.60049544,114150.0,114140.0,0.03945749]
["bitfinex","BTCUSD",1754072191803,1.02030688,114150.0,114140.0,0.03945749]
["bitfinex","BTCUSD",1754072192288,1.02030688,114150.0,114140.0,0.00409809]
["bitfinex","BTCUSD",1754072192289,1.41455484,114150.0,114140.0,0.00409809]
["bitfinex","BTCUSD",1754072196077,1.41455484,114150.0,114130.0,0.0002]
["bitfinex","BTCUSD",1754072196299,0.82111095,114140.0,114130.0,0.0002]
["bitfinex","BTCUSD",1754072196555,0.82099375,114140.0,114130.0,0.0002]
["bitfinex","BTCUSD",1754072197434,0.17523876,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754072197741,0.94760009,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754072197836,0.21770313,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754072198062,1.35003579,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754072198285,0.93022435,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754072198512,0.82102446,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754072198754,0.96546446,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754072199913,0.99246446,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1754072201056,0.19271849,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754072201283,1.38095587,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754072202440,1.38143739,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754072202659,1.52743739,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754072203376,0.21773385,114100.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754072203620,0.21773385,114100.0,114030.0,0.00401716]
["bitfinex","BTCUSD",1754072203621,0.17537206,114070.0,114030.0,0.00401716]
["bitfinex","BTCUSD",1754072203852,0.17539244,114030.0,114020.0,0.00045102]
["bitfinex","BTCUSD",1754072204078,0.32215244,114030.0,114020.0,0.00045102]
["bitfinex","BTCUSD",1754072204314,0.86420388,114030.0,114020.0,0.00045102]
["bitfinex","BTCUSD",1754072204547,0.54604135,114030.0,114020.0,0.00045102]
["bitfinex","BTCUSD",1754072204768,0.54289135,114030.0,114020.0,0.00045102]
["bitfinex","BTCUSD",1754072204993,0.65671801,114030.0,114020.0,0.00045102]
["bitfinex","BTCUSD",1754072205217,0.65819894,114030.0,114020.0,0.00045102]
["bitfinex","BTCUSD",1754072205581,1.07801038,114030.0,114020.0,0.00045102]
["bitfinex","BTCUSD",1754072205802,0.45199905,114030.0,114020.0,0.00045102]
["bitfinex","BTCUSD",1754072206277,0.59923905,114030.0,114020.0,0.00045102]
["bitfinex","BTCUSD",1754072206499,1.01905049,114030.0,114020.0,0.00045102]
["bitfinex","BTCUSD",1754072206761,0.60023905,114030.0,114020.0,0.00045102]
["bitfinex","BTCUSD",1754072206975,1.1001121,114030.0,114020.0,0.00045102]
["bitfinex","BTCUSD",1754072207655,1.0991121,114030.0,114020.0,0.00045102]
["bitfinex","BTCUSD",1754072207913,0.21785684,114020.0,114010.0,5.315e-05]
["bitfinex","BTCUSD",1754072208134,0.42429673,114020.0,114010.0,5.315e-05]
["bitfinex","BTCUSD",1754072208368,0.21787222,114010.0,114000.0,0.63425385]
["bitfinex","BTCUSD",1754072208603,0.54472211,114010.0,114000.0,0.62925385]
["bitfinex","BTCUSD",1754072208872,0.57287211,114010.0,114000.0,0.62917206]
["bitfinex","BTCUSD",1754072209667,1.20912355,114010.0,114000.0,0.05214811]
["bitfinex","BTCUSD",1754072209898,0.21788761,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1754072210127,0.217903,113990.0,113980.0,0.01101156]
["bitfinex","BTCUSD",1754072210360,1.27358444,113990.0,113980.0,0.01101156]
["bitfinex","BTCUSD",1754072210594,1.27358444,113990.0,113970.0,1e-08]
["bitfinex","BTCUSD",1754072210595,0.63772984,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1754072210835,0.98997973,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1754072211557,0.99042036,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1754072211789,1.0306106,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1754072212015,1.0336706,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1754072212237,1.0600306,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1754072212461,1.0600306,113980.0,113960.0,0.00069488]
["bitfinex","BTCUSD",1754072212462,0.63774523,113970.0,113960.0,0.00026488]
["bitfinex","BTCUSD",1754072212688,0.45488791,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1754072212915,0.98543761,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1754072213182,0.98253761,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1754072213398,0.98543761,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1754072213843,0.56962617,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1754072214830,0.19294919,113960.0,113950.0,0.01722117]
["bitfinex","BTCUSD",1754072215051,0.62295171,113960.0,113950.0,0.01713933]
["bitfinex","BTCUSD",1754072215530,0.50269171,113960.0,113950.0,0.01713933]
["bitfinex","BTCUSD",1754072215779,0.69696052,113960.0,113950.0,0.02007933]
["bitfinex","BTCUSD",1754072216000,0.96918052,113960.0,113950.0,0.01705749]
["bitfinex","BTCUSD",1754072217199,0.97118052,113960.0,113950.0,0.01705749]
["bitfinex","BTCUSD",1754072217423,0.55136908,113960.0,113950.0,0.01705749]
["bitfinex","BTCUSD",1754072217648,0.97118052,113960.0,113950.0,0.01705749]
["bitfinex","BTCUSD",1754072217871,1.05538041,113960.0,113950.0,0.01705749]
["bitfinex","BTCUSD",1754072218117,1.05562041,113960.0,113950.0,0.01705749]
["bitfinex","BTCUSD",1754072218393,0.63580897,113960.0,113950.0,0.01705749]
["bitfinex","BTCUSD",1754072218617,1.05562041,113960.0,113950.0,0.01705749]
["bitfinex","BTCUSD",1754072218856,0.64370897,113960.0,113950.0,0.01805749]
["bitfinex","BTCUSD",1754072219311,0.64370897,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754072219530,0.18438568,113910.0,113870.0,0.41981144]
["bitfinex","BTCUSD",1754072219755,0.17561342,113900.0,113880.0,0.08639518]
["bitfinex","BTCUSD",1754072219973,0.17560804,113890.0,113880.0,0.08419989]
["bitfinex","BTCUSD",1754072220432,0.17561342,113900.0,113870.0,0.17563856]
["bitfinex","BTCUSD",1754072220695,0.01744902,113920.0,113890.0,0.60419742]
["bitfinex","BTCUSD",1754072221004,0.26335593,113930.0,113900.0,0.17778698]
["bitfinex","BTCUSD",1754072221098,0.17604274,113920.0,113900.0,0.17778698]
["bitfinex","BTCUSD",1754072221327,0.17557759,113910.0,113900.0,0.08419989]
["bitfinex","BTCUSD",1754072221556,0.17557759,113910.0,113900.0,0.08639479]
["bitfinex","BTCUSD",1754072221777,0.17557759,113910.0,113870.0,0.04300602]
["bitfinex","BTCUSD",1754072221778,0.17560804,113890.0,113870.0,0.04300602]
["bitfinex","BTCUSD",1754072222014,0.17560804,113890.0,113880.0,0.08419989]
["bitfinex","BTCUSD",1754072222260,0.18437712,113900.0,113870.0,0.5156378]
["bitfinex","BTCUSD",1754072222483,0.18437712,113900.0,113880.0,0.2503076]
["bitfinex","BTCUSD",1754072222484,0.17559442,113900.0,113880.0,0.2503076]
["bitfinex","BTCUSD",1754072222722,0.17559279,113900.0,113880.0,0.4888722]
["bitfinex","BTCUSD",1754072222957,0.17560804,113890.0,113870.0,0.34]
["bitfinex","BTCUSD",1754072223203,0.17660804,113890.0,113870.0,0.43211804]
["bitfinex","BTCUSD",1754072223435,0.17562346,113880.0,113870.0,0.008]
["bitfinex","BTCUSD",1754072223665,0.17660804,113890.0,113870.0,0.008]
["bitfinex","BTCUSD",1754072223891,0.17562346,113880.0,113870.0,0.008]
["bitfinex","BTCUSD",1754072224333,0.21084661,113880.0,113870.0,0.008]
["bitfinex","BTCUSD",1754072224569,0.17562346,113880.0,113870.0,0.00294]
["bitfinex","BTCUSD",1754072224845,0.1761032,113880.0,113870.0,0.07249]
["bitfinex","BTCUSD",1754072225059,0.3331832,113880.0,113870.0,0.00294]
["bitfinex","BTCUSD",1754072225273,0.1761032,113880.0,113850.0,0.3752194]
["bitfinex","BTCUSD",1754072225488,0.17565431,113860.0,113850.0,0.0352194]
["bitfinex","BTCUSD",1754072225918,0.17565431,113860.0,113850.0,0.08411802]
["bitfinex","BTCUSD",1754072226130,0.17565431,113860.0,113850.0,0.07249]
["bitfinex","BTCUSD",1754072226590,0.18442577,113870.0,113850.0,0.1074176]
["bitfinex","BTCUSD",1754072226805,0.17563888,113870.0,113860.0,0.07249]
["bitfinex","BTCUSD",1754072227013,0.17563888,113870.0,113860.0,0.00294]
["bitfinex","BTCUSD",1754072227471,0.59545032,113870.0,113860.0,0.00294]
["bitfinex","BTCUSD",1754072227680,0.17563888,113870.0,113860.0,0.00294]
["bitfinex","BTCUSD",1754072228113,0.17565431,113860.0,113850.0,0.00394]
["bitfinex","BTCUSD",1754072228361,0.17565431,113860.0,113850.0,0.00894]
["bitfinex","BTCUSD",1754072228569,0.17565431,113860.0,113850.0,0.00294]
["bitfinex","BTCUSD",1754072229236,0.17566974,113850.0,113840.0,0.03585387]
["bitfinex","BTCUSD",1754072229454,0.17566974,113850.0,113840.0,0.10834387]
["bitfinex","BTCUSD",1754072229675,0.17566974,113850.0,113840.0,0.07249]
["bitfinex","BTCUSD",1754072229890,0.17566974,113850.0,113840.0,0.00294]
["bitfinex","BTCUSD",1754072230537,0.21080215,113850.0,113840.0,0.00294]
["bitfinex","BTCUSD",1754072230749,0.86846616,113850.0,113830.0,0.00294]
["bitfinex","BTCUSD",1754072230961,0.17788565,113840.0,113830.0,0.00294]
["bitfinex","BTCUSD",1754072231172,0.17569845,113840.0,113830.0,0.00294]
["bitfinex","BTCUSD",1754072231383,0.17569845,113840.0,113830.0,0.03945102]
["bitfinex","BTCUSD",1754072231606,0.17569845,113840.0,113820.0,0.00049332]
["bitfinex","BTCUSD",1754072231607,0.1757006,113830.0,113820.0,0.00049332]
["bitfinex","BTCUSD",1754072231819,0.2959606,113830.0,113820.0,0.00049332]
["bitfinex","BTCUSD",1754072232036,0.1757006,113830.0,113820.0,0.00343332]
["bitfinex","BTCUSD",1754072232255,0.00047945,113830.0,113820.0,0.03909076]
["bitfinex","BTCUSD",1754072232500,0.33748725,113830.0,113820.0,0.03909076]
["bitfinex","BTCUSD",1754072232717,0.29644005,113830.0,113820.0,0.00343332]
["bitfinex","BTCUSD",1754072233157,0.17618005,113830.0,113820.0,0.00343332]
["bitfinex","BTCUSD",1754072233666,0.33538005,113830.0,113820.0,0.00343332]
["bitfinex","BTCUSD",1754072234623,0.33638005,113830.0,113820.0,0.00343332]
["bitfinex","BTCUSD",1754072235111,0.87645149,113830.0,113820.0,0.00343332]
["bitfinex","BTCUSD",1754072235323,0.16063945,113830.0,113820.0,0.00343332]
["bitfinex","BTCUSD",1754072235538,0.16282665,113830.0,113820.0,0.17914936]
["bitfinex","BTCUSD",1754072235751,0.16282665,113830.0,113820.0,0.22506989]
["bitfinex","BTCUSD",1754072235989,0.33852725,113830.0,113820.0,0.04935385]
["bitfinex","BTCUSD",1754072236216,0.00147945,113830.0,113820.0,0.29461989]
["bitfinex","BTCUSD",1754072236478,0.00147945,113830.0,113820.0,0.71881978]
["bitfinex","BTCUSD",1754072236687,0.00147945,113830.0,113820.0,1.29779122]
["bitfinex","BTCUSD",1754072236907,0.00147945,113830.0,113820.0,0.87797978]
["bitfinex","BTCUSD",1754072237130,0.00147945,113830.0,113820.0,1.29779122]
["bitfinex","BTCUSD",1754072237352,0.00147945,113830.0,113820.0,1.29770932]
["bitfinex","BTCUSD",1754072237573,0.00047945,113830.0,113820.0,1.29770932]
["bitfinex","BTCUSD",1754072237826,0.00147945,113830.0,113820.0,3.92367032]
["bitfinex","BTCUSD",1754072238060,0.00147945,113830.0,113820.0,3.18162932]
["bitfinex","BTCUSD",1754072238277,0.00147945,113830.0,113820.0,3.18154743]
["bitfinex","BTCUSD",1754072238513,0.00147945,113830.0,113820.0,2.91175167]
["bitfinex","BTCUSD",1754072238759,0.19030334,113890.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1754072239001,0.24565258,113890.0,113870.0,0.15888537]
["bitfinex","BTCUSD",1754072239236,0.78572402,113890.0,113870.0,0.42193644]
["bitfinex","BTCUSD",1754072239471,0.78572402,113890.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754072239472,0.7178821,113880.0,113850.0,0.00294]
["bitfinex","BTCUSD",1754072239710,0.17565431,113860.0,113830.0,0.34683054]
["bitfinex","BTCUSD",1754072239943,0.17568517,113840.0,113830.0,0.16234]
["bitfinex","BTCUSD",1754072240177,0.29594517,113840.0,113830.0,0.1594]
["bitfinex","BTCUSD",1754072240430,0.71575661,113840.0,113820.0,0.00347374]
["bitfinex","BTCUSD",1754072240644,0.2981478,113830.0,113820.0,0.00047374]
["bitfinex","BTCUSD",1754072240856,0.2959606,113830.0,113820.0,0.00047374]
["bitfinex","BTCUSD",1754072241103,0.12026,113830.0,113820.0,0.00347374]
["bitfinex","BTCUSD",1754072241345,0.2981478,113830.0,113820.0,0.00347374]
["bitfinex","BTCUSD",1754072241686,0.2959606,113830.0,113820.0,0.00347374]
["bitfinex","BTCUSD",1754072241919,0.12026,113830.0,113820.0,0.17918978]
["bitfinex","BTCUSD",1754072242161,0.1224472,113830.0,113820.0,0.21904609]
["bitfinex","BTCUSD",1754072242402,0.46419978,113850.0,113830.0,0.17569975]
["bitfinex","BTCUSD",1754072242643,0.12026,113840.0,113820.0,0.00347374]
["bitfinex","BTCUSD",1754072242893,0.35325291,113840.0,113820.0,0.17918838]
["bitfinex","BTCUSD",1754072243122,0.05190032,113840.0,113830.0,0.1786406]
["bitfinex","BTCUSD",1754072243365,0.22977269,113840.0,113830.0,0.00294]
["bitfinex","BTCUSD",1754072243602,0.34784549,113840.0,113820.0,0.26632827]
["bitfinex","BTCUSD",1754072243852,0.34784557,113840.0,113820.0,0.26632827]
["bitfinex","BTCUSD",1754072244094,0.2959606,113830.0,113820.0,0.00047374]
["bitfinex","BTCUSD",1754072244833,0.2990406,113830.0,113820.0,0.00047374]
["bitfinex","BTCUSD",1754072245277,0.2959606,113830.0,113820.0,0.00047374]
["bitfinex","BTCUSD",1754072245518,0.90514705,113830.0,113820.0,0.00247374]
["bitfinex","BTCUSD",1754072245738,0.90514705,113830.0,113820.0,0.00047374]
["bitfinex","BTCUSD",1754072245956,0.90614705,113830.0,113820.0,0.00047374]
["bitfinex","BTCUSD",1754072246172,0.48633561,113830.0,113820.0,0.00047374]
["bitfinex","BTCUSD",1754072246614,0.90614705,113830.0,113820.0,0.00047374]
["bitfinex","BTCUSD",1754072246856,0.48633561,113830.0,113820.0,0.00247374]
["bitfinex","BTCUSD",1754072247080,0.90614705,113830.0,113820.0,0.00247374]
["bitfinex","BTCUSD",1754072247309,1.08535607,113830.0,113820.0,0.00247374]
["bitfinex","BTCUSD",1754072247817,1.08535607,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1754072248038,0.19316506,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1754072248265,0.47784484,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1754072248496,0.89765628,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1754072248950,0.81345639,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1754072249182,0.53771593,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1754072249446,0.53971593,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1754072249707,0.19319594,113800.0,113790.0,0.18550439]
["bitfinex","BTCUSD",1754072249952,0.19321138,113790.0,113770.0,0.0585693]
["bitfinex","BTCUSD",1754072250194,0.17796501,113780.0,113770.0,0.0585693]
["bitfinex","BTCUSD",1754072250422,0.28897781,113780.0,113770.0,0.2202493]
["bitfinex","BTCUSD",1754072250648,0.28897781,113780.0,113770.0,0.0585693]
["bitfinex","BTCUSD",1754072250906,0.3762577,113780.0,113770.0,0.0585693]
["bitfinex","BTCUSD",1754072251126,0.28897781,113780.0,113770.0,0.0585693]
["bitfinex","BTCUSD",1754072251388,0.33821218,113780.0,113770.0,0.2201693]
["bitfinex","BTCUSD",1754072251595,0.37532138,113780.0,113770.0,0.2210493]
["bitfinex","BTCUSD",1754072251841,0.29420149,113780.0,113770.0,0.2210493]
["bitfinex","BTCUSD",1754072252052,0.28912149,113780.0,113770.0,0.2199693]
["bitfinex","BTCUSD",1754072252293,0.17592149,113780.0,113770.0,0.2230593]
["bitfinex","BTCUSD",1754072252479,0.17592149,113780.0,113770.0,0.2229793]
["bitfinex","BTCUSD",1754072252699,0.00014368,113780.0,113770.0,0.39877256]
["bitfinex","BTCUSD",1754072252914,0.17810869,113780.0,113770.0,0.2925293]
["bitfinex","BTCUSD",1754072253132,0.17592149,113780.0,113770.0,0.2229393]
["bitfinex","BTCUSD",1754072253585,0.17792149,113780.0,113770.0,0.2238993]
["bitfinex","BTCUSD",1754072253802,0.17992149,113780.0,113770.0,0.2238993]
["bitfinex","BTCUSD",1754072254013,0.00214368,113780.0,113770.0,0.46824256]
["bitfinex","BTCUSD",1754072254445,0.00014368,113780.0,113770.0,0.46836065]
["bitfinex","BTCUSD",1754072254689,0.00014368,113780.0,113770.0,1.18349198]
["bitfinex","BTCUSD",1754072254902,0.00014368,113780.0,113770.0,1.52349198]
["bitfinex","BTCUSD",1754072255141,0.00014368,113780.0,113770.0,2.33310798]
["bitfinex","BTCUSD",1754072255989,0.00014368,113780.0,113770.0,2.30810798]
["bitfinex","BTCUSD",1754072256415,0.00014368,113780.0,113770.0,2.31010798]
["bitfinex","BTCUSD",1754072256624,0.00014368,113780.0,113770.0,2.29071698]
["bitfinex","BTCUSD",1754072256845,0.00014368,113780.0,113770.0,2.24257818]
["bitfinex","BTCUSD",1754072257129,0.00014368,113780.0,113770.0,2.14795718]
["bitfinex","BTCUSD",1754072257333,0.25454623,113820.0,113770.0,2.14795718]
["bitfinex","BTCUSD",1754072257334,0.19590411,113820.0,113800.0,0.17573805]
["bitfinex","BTCUSD",1754072257547,0.19604875,113820.0,113810.0,0.161]
["bitfinex","BTCUSD",1754072257759,0.02033166,113820.0,113810.0,0.33982148]
["bitfinex","BTCUSD",1754072257982,0.02033166,113820.0,113810.0,0.49341137]
["bitfinex","BTCUSD",1754072258197,0.02033166,113820.0,113810.0,0.54555948]
["bitfinex","BTCUSD",1754072258413,0.02033166,113820.0,113810.0,0.38471948]
["bitfinex","BTCUSD",1754072258658,0.02033166,113820.0,113810.0,0.49341137]
["bitfinex","BTCUSD",1754072259727,0.00214464,113820.0,113810.0,0.49341137]
["bitfinex","BTCUSD",1754072259951,0.00214464,113820.0,113810.0,0.49641137]
["bitfinex","BTCUSD",1754072260172,0.00014464,113820.0,113810.0,1.02744401]
["bitfinex","BTCUSD",1754072260400,0.00014464,113820.0,113810.0,1.07943212]
["bitfinex","BTCUSD",1754072260625,0.00014464,113820.0,113810.0,1.41943212]
["bitfinex","BTCUSD",1754072260868,0.05190032,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1754072261075,0.05190032,113840.0,113830.0,1.23529313]
["bitfinex","BTCUSD",1754072261283,0.05190032,113840.0,113830.0,1.07465313]
["bitfinex","BTCUSD",1754072261499,0.05190032,113840.0,113830.0,1.23533313]
["bitfinex","BTCUSD",1754072261927,0.18324334,113890.0,113870.0,0.17563184]
["bitfinex","BTCUSD",1754072262161,0.35885138,113890.0,113870.0,0.26292173]
["bitfinex","BTCUSD",1754072262368,0.35885138,113890.0,113880.0,0.1606]
["bitfinex","BTCUSD",1754072262813,0.18324334,113890.0,113880.0,0.37156971]
["bitfinex","BTCUSD",1754072263021,0.18324334,113890.0,113880.0,0.4588596]
["bitfinex","BTCUSD",1754072263022,0.07004334,113890.0,113880.0,0.4588596]
["bitfinex","BTCUSD",1754072263231,0.00014467,113890.0,113880.0,0.2982596]
["bitfinex","BTCUSD",1754072263494,0.00014467,113890.0,113880.0,0.4589396]
["bitfinex","BTCUSD",1754072263709,0.00514467,113890.0,113880.0,0.4589396]
["bitfinex","BTCUSD",1754072263925,0.007,113890.0,113880.0,0.28331614]
["bitfinex","BTCUSD",1754072264183,0.18324334,113920.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1754072264400,0.35880513,113920.0,113900.0,0.70971526]
["bitfinex","BTCUSD",1754072264614,0.18324334,113920.0,113910.0,0.33633721]
["bitfinex","BTCUSD",1754072265089,0.18437954,113940.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1754072265090,0.17553351,113940.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1754072265314,0.24557685,113940.0,113930.0,0.1606]
["bitfinex","BTCUSD",1754072265540,0.07018795,113940.0,113930.0,0.36318255]
["bitfinex","BTCUSD",1754072265767,0.00014461,113940.0,113930.0,0.36318255]
["bitfinex","BTCUSD",1754072265990,0.00014461,113940.0,113930.0,0.56833244]
["bitfinex","BTCUSD",1754072266194,0.17567559,113940.0,113930.0,0.28663606]
["bitfinex","BTCUSD",1754072266408,0.17567559,113940.0,113930.0,0.12623606]
["bitfinex","BTCUSD",1754072266632,0.00014461,113940.0,113930.0,1.1163594]
["bitfinex","BTCUSD",1754072266853,0.00014461,113940.0,113930.0,0.76273244]
["bitfinex","BTCUSD",1754072267083,0.00014461,113940.0,113930.0,0.92605244]
["bitfinex","BTCUSD",1754072267334,0.00014461,113940.0,113930.0,0.75050606]
["bitfinex","BTCUSD",1754072267563,0.00014461,113940.0,113930.0,0.62975606]
["bitfinex","BTCUSD",1754072267789,0.00014461,113940.0,113930.0,0.12623606]
["bitfinex","BTCUSD",1754072268006,0.00014461,113940.0,113930.0,0.29195038]
["bitfinex","BTCUSD",1754072268219,0.00014461,113940.0,113930.0,0.46930244]
["bitfinex","BTCUSD",1754072268440,0.00014461,113940.0,113930.0,0.80930244]
["bitfinex","BTCUSD",1754072268961,0.36199893,113940.0,113930.0,0.20963617]
["bitfinex","BTCUSD",1754072269255,0.36199893,113940.0,113930.0,0.004]
["bitfinex","BTCUSD",1754072269458,0.17557721,113910.0,113890.0,0.18745006]
["bitfinex","BTCUSD",1754072269689,0.17557721,113910.0,113880.0,0.33761088]
["bitfinex","BTCUSD",1754072269690,0.17865721,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1754072269966,0.17865721,113910.0,113900.0,0.16456]
["bitfinex","BTCUSD",1754072269967,0.17557721,113910.0,113900.0,0.16456]
["bitfinex","BTCUSD",1754072270183,0.71538713,113920.0,113900.0,0.35560742]
["bitfinex","BTCUSD",1754072270184,0.17557641,113920.0,113900.0,0.35560742]
["bitfinex","BTCUSD",1754072270422,0.28878635,113930.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754072270648,0.11534461,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1754072270865,0.00114461,113940.0,113930.0,0.25974627]
["bitfinex","BTCUSD",1754072271080,0.00114461,113940.0,113930.0,0.41638838]
["bitfinex","BTCUSD",1754072271311,0.00114461,113940.0,113930.0,0.94742102]
["bitfinex","BTCUSD",1754072271732,0.00014461,113940.0,113930.0,1.28742102]
["bitfinex","BTCUSD",1754072272416,0.03076423,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1754072272638,0.03124608,113970.0,113960.0,1.0916187]
["bitfinex","BTCUSD",1754072272866,0.03124608,113970.0,113960.0,0.56058606]
["bitfinex","BTCUSD",1754072273779,0.31993085,113970.0,113960.0,0.43931606]
["bitfinex","BTCUSD",1754072274004,0.03124608,113970.0,113960.0,0.43931606]
["bitfinex","BTCUSD",1754072274224,0.20673085,113970.0,113960.0,0.26381589]
["bitfinex","BTCUSD",1754072274463,0.03124608,113970.0,113960.0,0.43931606]
["bitfinex","BTCUSD",1754072274663,0.03124608,113970.0,113960.0,0.56147606]
["bitfinex","BTCUSD",1754072275354,0.03124608,113970.0,113960.0,1.0925087]
["bitfinex","BTCUSD",1754072275581,0.03124608,113970.0,113960.0,0.27926606]
["bitfinex","BTCUSD",1754072275793,0.03124608,113970.0,113960.0,0.27615606]
["bitfinex","BTCUSD",1754072276014,0.03124608,113970.0,113960.0,0.43907606]
["bitfinex","BTCUSD",1754072276230,0.03124608,113970.0,113960.0,0.27615606]
["bitfinex","BTCUSD",1754072276479,0.03124608,113970.0,113960.0,0.44199606]
["bitfinex","BTCUSD",1754072277419,0.03124608,113970.0,113960.0,0.27915606]
["bitfinex","BTCUSD",1754072277847,0.03124608,113970.0,113960.0,0.44179606]
["bitfinex","BTCUSD",1754072278304,0.03124608,113970.0,113960.0,1.4349887]
["bitfinex","BTCUSD",1754072278748,0.03124608,113970.0,113960.0,0.74131606]
["bitfinex","BTCUSD",1754072279015,0.03124608,113970.0,113960.0,1.4349087]
["bitfinex","BTCUSD",1754072279513,0.03124608,113970.0,113960.0,0.74131606]
["bitfinex","BTCUSD",1754072279724,0.03124608,113970.0,113960.0,0.78159606]
["bitfinex","BTCUSD",1754072280320,0.14601608,113970.0,113960.0,0.27915606]
["bitfinex","BTCUSD",1754072280591,0.22118662,113970.0,113960.0,0.17850017]
["bitfinex","BTCUSD",1754072280802,0.14601608,113970.0,113960.0,0.34082017]
["bitfinex","BTCUSD",1754072281036,0.14601608,113970.0,113960.0,0.42502006]
["bitfinex","BTCUSD",1754072281257,0.03124608,113970.0,113960.0,0.42813006]
["bitfinex","BTCUSD",1754072281483,0.03124608,113970.0,113960.0,0.54618006]
["bitfinex","BTCUSD",1754072281706,0.14895608,113970.0,113960.0,0.33978017]
["bitfinex","BTCUSD",1754072281934,0.15114328,113970.0,113960.0,0.33978017]
["bitfinex","BTCUSD",1754072282207,0.15214328,113970.0,113960.0,0.33978017]
["bitfinex","BTCUSD",1754072282422,0.03224608,113970.0,113960.0,0.42509006]
["bitfinex","BTCUSD",1754072282648,0.03224608,113970.0,113960.0,0.88414006]
["bitfinex","BTCUSD",1754072283354,0.03224608,113970.0,113960.0,1.4151727]
["bitfinex","BTCUSD",1754072283567,0.03124608,113970.0,113960.0,1.4151727]
["bitfinex","BTCUSD",1754072283996,0.03124608,113970.0,113960.0,0.88614006]
["bitfinex","BTCUSD",1754072284222,0.03124608,113970.0,113960.0,1.4171727]
["bitfinex","BTCUSD",1754072285282,1e-08,113970.0,113960.0,1.4431727]
["bitfinex","BTCUSD",1754072285528,1e-08,113970.0,113960.0,4.06813782]
["bitfinex","BTCUSD",1754072285739,1e-08,113970.0,113960.0,3.92808182]
["bitfinex","BTCUSD",1754072285978,1e-08,113970.0,113960.0,3.94768583]
["bitfinex","BTCUSD",1754072286186,1e-08,113970.0,113960.0,3.94668583]
["bitfinex","BTCUSD",1754072286403,1e-08,113970.0,113960.0,3.40104918]
["bitfinex","BTCUSD",1754072286617,1e-08,113970.0,113960.0,3.23876918]
["bitfinex","BTCUSD",1754072286852,1e-08,113970.0,113960.0,1.28609316]
["bitfinex","BTCUSD",1754072287086,1e-08,113970.0,113960.0,1.57209116]
["bitfinex","BTCUSD",1754072288013,1e-08,113970.0,113960.0,1.58754018]
["bitfinex","BTCUSD",1754072288242,1e-08,113970.0,113960.0,1.81468753]
["bitfinex","BTCUSD",1754072288692,1e-08,113970.0,113960.0,1.52868953]
["bitfinex","BTCUSD",1754072288921,1e-08,113970.0,113960.0,2.70794853]
["bitfinex","BTCUSD",1754072289141,1e-08,113970.0,113960.0,2.49336718]
["bitfinex","BTCUSD",1754072289394,1e-08,113970.0,113960.0,2.51455453]
["bitfinex","BTCUSD",1754072290095,0.18481334,114020.0,114010.0,0.7154232]
["bitfinex","BTCUSD",1754072290096,0.07004334,114020.0,114010.0,0.7154232]
["bitfinex","BTCUSD",1754072290328,0.07044334,114040.0,114030.0,0.71539244]
["bitfinex","BTCUSD",1754072290329,0.0004,114040.0,114030.0,0.71539244]
["bitfinex","BTCUSD",1754072290553,0.0004,114040.0,114030.0,1.84593232]
["bitfinex","BTCUSD",1754072290554,1e-08,114040.0,114030.0,1.84593232]
["bitfinex","BTCUSD",1754072290777,1e-08,114040.0,114030.0,3.60035166]
["bitfinex","BTCUSD",1754072291008,1e-08,114040.0,114030.0,3.06931902]
["bitfinex","BTCUSD",1754072291234,1e-08,114040.0,114030.0,3.07313167]
["bitfinex","BTCUSD",1754072291462,1e-08,114040.0,114030.0,2.69440469]
["bitfinex","BTCUSD",1754072291694,1e-08,114040.0,114030.0,1.83300869]
["bitfinex","BTCUSD",1754072291936,1e-08,114040.0,114030.0,1.46744267]
["bitfinex","BTCUSD",1754072292171,1e-08,114040.0,114030.0,0.59959233]
["bitfinex","BTCUSD",1754072292411,0.11771001,114040.0,114030.0,0.63578363]
["bitfinex","BTCUSD",1754072292634,0.11477001,114040.0,114030.0,0.79678363]
["bitfinex","BTCUSD",1754072292864,0.11477001,114040.0,114030.0,1.36681627]
["bitfinex","BTCUSD",1754072292865,1e-08,114040.0,114030.0,1.36681627]
["bitfinex","BTCUSD",1754072293096,1e-08,114040.0,114030.0,3.50467527]
["bitfinex","BTCUSD",1754072293346,1e-08,114040.0,114030.0,3.52967527]
["bitfinex","BTCUSD",1754072293570,1e-08,114040.0,114030.0,3.04109165]
["bitfinex","BTCUSD",1754072293789,1e-08,114040.0,114030.0,2.64474629]
["bitfinex","BTCUSD",1754072294015,1e-08,114040.0,114030.0,1.95275365]
["bitfinex","BTCUSD",1754072294234,1e-08,114040.0,114030.0,2.08555139]
["bitfinex","BTCUSD",1754072295181,1e-08,114040.0,114030.0,1.55651875]
["bitfinex","BTCUSD",1754072295411,1e-08,114040.0,114030.0,2.08755139]
["bitfinex","BTCUSD",1754072295870,0.11477,114090.0,114080.0,0.51531556]
["bitfinex","BTCUSD",1754072296098,0.11477,114090.0,114080.0,1.29134809]
["bitfinex","BTCUSD",1754072296099,0.00048176,114090.0,114080.0,1.29134809]
["bitfinex","BTCUSD",1754072296330,0.00048176,114090.0,114080.0,0.76031545]
["bitfinex","BTCUSD",1754072296554,0.11819176,114090.0,114080.0,0.59951545]
["bitfinex","BTCUSD",1754072296772,0.11819176,114090.0,114080.0,0.76019545]
["bitfinex","BTCUSD",1754072297259,0.11919176,114090.0,114080.0,0.76019545]
["bitfinex","BTCUSD",1754072297531,0.11625176,114090.0,114080.0,0.76019545]
["bitfinex","BTCUSD",1754072297755,0.03090472,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1754072297971,0.14581913,114110.0,114100.0,0.25948472]
["bitfinex","BTCUSD",1754072298178,0.14581913,114110.0,114100.0,0.42012472]
["bitfinex","BTCUSD",1754072298411,0.03104913,114110.0,114100.0,1.29115736]
["bitfinex","BTCUSD",1754072298636,0.0171508,114120.0,114110.0,0.37526947]
["bitfinex","BTCUSD",1754072298863,1e-08,114120.0,114110.0,2.86460402]
["bitfinex","BTCUSD",1754072299082,1e-08,114120.0,114110.0,2.29521802]
["bitfinex","BTCUSD",1754072299305,1e-08,114120.0,114110.0,1.88540502]
["bitfinex","BTCUSD",1754072299540,1e-08,114120.0,114110.0,1.08206936]
["bitfinex","BTCUSD",1754072299732,1e-08,114120.0,114110.0,1.130502]
["bitfinex","BTCUSD",1754072299960,0.11477001,114120.0,114110.0,0.75994936]
["bitfinex","BTCUSD",1754072300181,0.11771001,114120.0,114110.0,0.75978936]
["bitfinex","BTCUSD",1754072300898,0.11771,114120.0,114110.0,0.75978936]
["bitfinex","BTCUSD",1754072301124,0.11477,114120.0,114110.0,0.75978936]
["bitfinex","BTCUSD",1754072301360,0.1198972,114140.0,114130.0,0.51523876]
["bitfinex","BTCUSD",1754072301581,0.11771,114140.0,114130.0,0.75975865]
["bitfinex","BTCUSD",1754072302342,0.00334,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1754072302601,0.00348433,114160.0,114150.0,0.75936794]
["bitfinex","BTCUSD",1754072303020,0.11531433,114160.0,114150.0,0.75936794]
["bitfinex","BTCUSD",1754072303236,0.00054433,114160.0,114150.0,0.95936794]
["bitfinex","BTCUSD",1754072303801,0.11531433,114160.0,114150.0,0.95908794]
["bitfinex","BTCUSD",1754072304016,0.00054433,114160.0,114150.0,0.96219794]
["bitfinex","BTCUSD",1754072304252,0.11477,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754072304502,0.11771,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754072304753,0.11771,114200.0,114190.0,0.36969755]
["bitfinex","BTCUSD",1754072305428,0.24515964,114210.0,114190.0,0.36969755]
["bitfinex","BTCUSD",1754072305429,0.11803128,114220.0,114210.0,0.51511601]
["bitfinex","BTCUSD",1754072305646,0.11507128,114220.0,114210.0,0.7586359]
["bitfinex","BTCUSD",1754072305863,0.11803128,114220.0,114210.0,0.7586359]
["bitfinex","BTCUSD",1754072306105,0.11803128,114220.0,114210.0,0.77527138]
["bitfinex","BTCUSD",1754072306328,0.11803128,114220.0,114210.0,0.80615237]
["bitfinex","BTCUSD",1754072306329,0.11507128,114220.0,114210.0,0.80615237]
["bitfinex","BTCUSD",1754072306555,0.11507128,114220.0,114210.0,0.80599237]
["bitfinex","BTCUSD",1754072306778,0.00048128,114220.0,114210.0,1.00599237]
["bitfinex","BTCUSD",1754072307212,0.00048128,114220.0,114210.0,1.00905237]
["bitfinex","BTCUSD",1754072307441,0.00248128,114220.0,114210.0,1.12860237]
["bitfinex","BTCUSD",1754072307658,1e-08,114220.0,114210.0,2.74344413]
["bitfinex","BTCUSD",1754072307882,0.1197372,114270.0,114230.0,0.71508535]
["bitfinex","BTCUSD",1754072308102,0.11505,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1754072308314,0.00356437,114280.0,114270.0,0.33398406]
["bitfinex","BTCUSD",1754072308544,0.0034806,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1754072308821,0.1202578,114280.0,114270.0,0.33398406]
["bitfinex","BTCUSD",1754072309074,0.1202578,114280.0,114270.0,0.35061954]
["bitfinex","BTCUSD",1754072309300,0.0005206,114280.0,114270.0,0.77481943]
["bitfinex","BTCUSD",1754072309582,0.1180706,114280.0,114270.0,0.77465943]
["bitfinex","BTCUSD",1754072309790,0.1180706,114280.0,114270.0,0.53165954]
["bitfinex","BTCUSD",1754072310003,0.1151106,114280.0,114270.0,0.69041954]
["bitfinex","BTCUSD",1754072310221,0.0005206,114280.0,114270.0,0.69041954]
["bitfinex","BTCUSD",1754072310450,0.0005206,114280.0,114270.0,0.77461943]
["bitfinex","BTCUSD",1754072310662,0.1150506,114280.0,114270.0,0.77461943]
["bitfinex","BTCUSD",1754072311123,0.1180106,114280.0,114270.0,0.77461943]
["bitfinex","BTCUSD",1754072311571,0.1180106,114280.0,114270.0,0.51502406]
["bitfinex","BTCUSD",1754072311792,0.17502406,114270.0,114260.0,0.15976]
["bitfinex","BTCUSD",1754072312007,0.17503938,114260.0,114250.0,0.18379427]
["bitfinex","BTCUSD",1754072312255,0.1750547,114250.0,114240.0,0.18379815]
["bitfinex","BTCUSD",1754072312498,0.1750547,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1754072312499,0.82363734,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1754072312757,0.17508535,114230.0,114220.0,0.18384255]
["bitfinex","BTCUSD",1754072313009,0.70611799,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754072313265,0.29263535,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754072313501,0.29263535,114230.0,114220.0,0.21099793]
["bitfinex","BTCUSD",1754072314003,0.29263535,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754072314229,0.11769426,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754072314451,0.11988146,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754072314898,0.6509141,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754072315166,0.82381225,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754072315410,0.90801214,114230.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754072315628,0.82368332,114220.0,114200.0,0.52380093]
["bitfinex","BTCUSD",1754072315849,0.29485321,114210.0,114200.0,0.51513134]
["bitfinex","BTCUSD",1754072316075,0.64858264,114210.0,114200.0,0.51513134]
["bitfinex","BTCUSD",1754072316332,0.29266601,114210.0,114200.0,0.51513134]
["bitfinex","BTCUSD",1754072316567,0.91665434,114210.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1754072316788,0.79910434,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1754072317005,0.2680717,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1754072317258,0.17511601,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1754072317488,0.11955,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1754072317716,0.1217372,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1754072317964,0.29685321,114210.0,114190.0,0.51514668]
["bitfinex","BTCUSD",1754072318193,0.17711601,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1754072318428,0.17513134,114200.0,114190.0,0.67394668]
["bitfinex","BTCUSD",1754072318674,0.17514668,114190.0,114180.0,0.18386703]
["bitfinex","BTCUSD",1754072319014,0.82372932,114190.0,114170.0,0.18386544]
["bitfinex","BTCUSD",1754072319247,0.17810668,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1754072319482,0.00296,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1754072319961,0.11755,114190.0,114180.0,0.1756433]
["bitfinex","BTCUSD",1754072320196,0.45150601,114210.0,114200.0,0.17511921]
["bitfinex","BTCUSD",1754072320423,0.27739,114210.0,114200.0,0.17511921]
["bitfinex","BTCUSD",1754072320663,0.11855,114210.0,114200.0,0.17511921]
["bitfinex","BTCUSD",1754072320899,0.11755,114210.0,114200.0,0.17511921]
["bitfinex","BTCUSD",1754072321142,0.11459,114210.0,114200.0,0.17511921]
["bitfinex","BTCUSD",1754072321378,0.11755,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754072321626,0.27635,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754072321891,0.45143535,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754072322119,0.45143535,114230.0,114210.0,0.17510256]
["bitfinex","BTCUSD",1754072322120,0.17510068,114220.0,114210.0,0.17510256]
["bitfinex","BTCUSD",1754072322608,0.11473426,114220.0,114210.0,0.36964039]
["bitfinex","BTCUSD",1754072322892,0.00014426,114220.0,114210.0,0.36964039]
["bitfinex","BTCUSD",1754072324095,0.00214426,114220.0,114210.0,0.36964039]
["bitfinex","BTCUSD",1754072324348,0.00214426,114220.0,114210.0,0.33374256]
["bitfinex","BTCUSD",1754072325035,0.00214426,114220.0,114210.0,0.76100245]
["bitfinex","BTCUSD",1754072325278,0.00214426,114220.0,114210.0,0.88055245]
["bitfinex","BTCUSD",1754072325509,0.00214426,114220.0,114210.0,0.75766245]
["bitfinex","BTCUSD",1754072325751,0.11673426,114220.0,114210.0,0.75766245]
["bitfinex","BTCUSD",1754072326220,0.00214426,114220.0,114210.0,0.75766245]
["bitfinex","BTCUSD",1754072326455,0.00014426,114220.0,114210.0,0.75766245]
["bitfinex","BTCUSD",1754072326715,0.00014426,114220.0,114210.0,0.76072245]
["bitfinex","BTCUSD",1754072326982,0.00114426,114220.0,114210.0,0.88027245]
["bitfinex","BTCUSD",1754072327231,0.00114426,114220.0,114210.0,0.88127245]
["bitfinex","BTCUSD",1754072327991,0.00114426,114220.0,114210.0,1.70445045]
["bitfinex","BTCUSD",1754072328217,1e-08,114220.0,114210.0,0.88127245]
["bitfinex","BTCUSD",1754072328466,0.11459,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1754072328704,0.11459,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1754072328947,0.11473421,114270.0,114260.0,0.51503938]
["bitfinex","BTCUSD",1754072329423,0.11473421,114270.0,114260.0,0.34]
["bitfinex","BTCUSD",1754072329424,0.64872685,114270.0,114260.0,0.34]
["bitfinex","BTCUSD",1754072329678,0.29274476,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1754072329939,0.29274476,114270.0,114260.0,0.59923927]
["bitfinex","BTCUSD",1754072329940,0.00014421,114270.0,114260.0,0.59923927]
["bitfinex","BTCUSD",1754072330196,0.00014421,114270.0,114260.0,0.72184927]
["bitfinex","BTCUSD",1754072330680,0.00014421,114270.0,114260.0,0.92184927]
["bitfinex","BTCUSD",1754072330872,0.00214421,114270.0,114260.0,0.92184927]
["bitfinex","BTCUSD",1754072331383,0.00014421,114270.0,114260.0,0.92184927]
["bitfinex","BTCUSD",1754072331617,0.00031623,114280.0,114270.0,0.51502406]
["bitfinex","BTCUSD",1754072331857,0.00031623,114280.0,114270.0,3.35695459]
["bitfinex","BTCUSD",1754072332107,1e-08,114290.0,114280.0,0.93245777]
["bitfinex","BTCUSD",1754072332336,1e-08,114290.0,114280.0,2.9994023]
["bitfinex","BTCUSD",1754072332581,0.0004,114310.0,114300.0,0.37497812]
["bitfinex","BTCUSD",1754072332811,0.0004,114310.0,114300.0,0.95697801]
["bitfinex","BTCUSD",1754072332812,0.00054416,114310.0,114300.0,0.95697801]
["bitfinex","BTCUSD",1754072333061,0.00054416,114310.0,114300.0,1.19811301]
["bitfinex","BTCUSD",1754072333297,0.00054416,114310.0,114300.0,1.20117301]
["bitfinex","BTCUSD",1754072333753,0.00054416,114310.0,114300.0,1.21862203]
["bitfinex","BTCUSD",1754072333989,0.00708285,114330.0,114320.0,0.71494751]
["bitfinex","BTCUSD",1754072334218,0.65313965,114360.0,114340.0,0.1749131]
["bitfinex","BTCUSD",1754072334448,0.53370026,114350.0,114340.0,0.3324731]
["bitfinex","BTCUSD",1754072334669,0.00048042,114350.0,114340.0,0.33239118]
["bitfinex","BTCUSD",1754072334893,0.00048042,114350.0,114340.0,0.41659107]
["bitfinex","BTCUSD",1754072335123,0.00048042,114350.0,114340.0,0.88366107]
["bitfinex","BTCUSD",1754072335349,0.00048042,114350.0,114340.0,0.75659107]
["bitfinex","BTCUSD",1754072335593,0.00048042,114350.0,114340.0,0.75643107]
["bitfinex","BTCUSD",1754072336016,0.00148042,114350.0,114340.0,0.59903107]
["bitfinex","BTCUSD",1754072336512,0.00148042,114350.0,114340.0,0.67215118]
["bitfinex","BTCUSD",1754072336513,0.12177042,114350.0,114340.0,0.67215118]
["bitfinex","BTCUSD",1754072337221,0.12277042,114350.0,114340.0,0.51483118]
["bitfinex","BTCUSD",1754072337464,0.12077042,114350.0,114340.0,0.51483118]
["bitfinex","BTCUSD",1754072337711,0.00048042,114350.0,114340.0,0.67419118]
["bitfinex","BTCUSD",1754072337963,0.00048042,114350.0,114340.0,0.67519118]
["bitfinex","BTCUSD",1754072338263,0.12077042,114350.0,114340.0,0.67219118]
["bitfinex","BTCUSD",1754072338504,0.12077042,114350.0,114340.0,0.51683118]
["bitfinex","BTCUSD",1754072338727,0.12077042,114350.0,114340.0,0.17483118]
["bitfinex","BTCUSD",1754072338728,0.65687026,114350.0,114340.0,0.17483118]
["bitfinex","BTCUSD",1754072338951,0.65468306,114350.0,114340.0,0.33191118]
["bitfinex","BTCUSD",1754072339412,0.00048042,114350.0,114340.0,0.17483118]
["bitfinex","BTCUSD",1754072339634,0.00048042,114350.0,114340.0,0.38610107]
["bitfinex","BTCUSD",1754072339860,0.00048042,114350.0,114340.0,0.17483118]
["bitfinex","BTCUSD",1754072340088,0.12295762,114350.0,114340.0,0.33191118]
["bitfinex","BTCUSD",1754072340323,0.12295762,114350.0,114340.0,0.17483118]
["bitfinex","BTCUSD",1754072340801,0.91494766,114350.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1754072341042,0.53103264,114340.0,114330.0,0.33189221]
["bitfinex","BTCUSD",1754072341273,0.12029,114340.0,114330.0,0.67181143]
["bitfinex","BTCUSD",1754072341510,0.82623955,114340.0,114320.0,0.18369488]
["bitfinex","BTCUSD",1754072341745,0.83132205,114330.0,114320.0,0.15692]
["bitfinex","BTCUSD",1754072341987,0.17494751,114320.0,114300.0,0.18372702]
["bitfinex","BTCUSD",1754072342216,0.0021872,114310.0,114300.0,0.34064702]
["bitfinex","BTCUSD",1754072342459,0.1224772,114310.0,114300.0,0.34064702]
["bitfinex","BTCUSD",1754072342698,0.00874661,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1754072342922,0.30615751,114330.0,114320.0,0.17486875]
["bitfinex","BTCUSD",1754072343157,0.17494751,114320.0,114310.0,0.33204282]
["bitfinex","BTCUSD",1754072343384,0.82915015,114320.0,114300.0,0.18372702]
["bitfinex","BTCUSD",1754072343636,0.82847266,114310.0,114300.0,0.71710807]
["bitfinex","BTCUSD",1754072343832,0.12029,114310.0,114300.0,0.71710807]
["bitfinex","BTCUSD",1754072344096,0.1224772,114310.0,114300.0,0.71710807]
["bitfinex","BTCUSD",1754072344609,0.17494751,114320.0,114300.0,0.80130796]
["bitfinex","BTCUSD",1754072344802,0.12029,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1754072345070,0.12029,114320.0,114310.0,0.19044812]
["bitfinex","BTCUSD",1754072345298,0.17496282,114310.0,114300.0,0.51497812]
["bitfinex","BTCUSD",1754072345531,0.70599546,114310.0,114300.0,0.67201812]
["bitfinex","BTCUSD",1754072345801,0.82915015,114320.0,114300.0,0.67201812]
["bitfinex","BTCUSD",1754072346037,0.17499343,114290.0,114270.0,0.18371829]
["bitfinex","BTCUSD",1754072346264,0.70602607,114290.0,114280.0,0.33200875]
["bitfinex","BTCUSD",1754072346492,0.82631607,114290.0,114280.0,0.67200875]
["bitfinex","BTCUSD",1754072346938,0.65132264,114290.0,114280.0,0.51500875]
["bitfinex","BTCUSD",1754072347163,0.70602427,114300.0,114290.0,0.51499343]
["bitfinex","BTCUSD",1754072347394,0.29528163,114300.0,114290.0,0.51499343]
["bitfinex","BTCUSD",1754072347838,0.12029,114300.0,114290.0,0.51499343]
["bitfinex","BTCUSD",1754072348071,0.17716532,114300.0,114290.0,0.51499343]
["bitfinex","BTCUSD",1754072348309,0.8379136,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1754072348547,0.17497812,114300.0,114290.0,0.51499343]
["bitfinex","BTCUSD",1754072348778,0.17497812,114300.0,114290.0,0.34]
["bitfinex","BTCUSD",1754072348779,0.70601076,114300.0,114290.0,0.34]
["bitfinex","BTCUSD",1754072348999,0.82630076,114300.0,114290.0,0.34]
["bitfinex","BTCUSD",1754072349219,0.17500728,114290.0,114280.0,0.49664]
["bitfinex","BTCUSD",1754072349437,0.82632992,114290.0,114280.0,0.49664]
["bitfinex","BTCUSD",1754072349657,0.17500875,114280.0,114270.0,0.33180822]
["bitfinex","BTCUSD",1754072349878,0.53103264,114280.0,114270.0,0.67180822]
["bitfinex","BTCUSD",1754072350097,0.82920992,114290.0,114270.0,0.67180822]
["bitfinex","BTCUSD",1754072350319,0.29529728,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1754072350541,0.82632992,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1754072350765,0.82632992,114290.0,114280.0,0.33144875]
["bitfinex","BTCUSD",1754072351011,0.65132264,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1754072351282,0.8711036,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1754072351498,0.17499343,114290.0,114280.0,0.80726918]
["bitfinex","BTCUSD",1754072351721,0.82631607,114290.0,114280.0,0.67136875]
["bitfinex","BTCUSD",1754072351944,0.82631607,114290.0,114280.0,0.49636]
["bitfinex","BTCUSD",1754072352171,0.17500875,114280.0,114270.0,0.18391938]
["bitfinex","BTCUSD",1754072352400,0.70604139,114280.0,114270.0,0.67144822]
["bitfinex","BTCUSD",1754072352627,0.53103264,114280.0,114270.0,0.67144822]
["bitfinex","BTCUSD",1754072352876,0.98259607,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1754072353320,0.17500875,114280.0,114270.0,0.67244822]
["bitfinex","BTCUSD",1754072353649,0.70604139,114280.0,114270.0,0.67244822]
["bitfinex","BTCUSD",1754072354070,0.70604139,114280.0,114270.0,0.15730416]
["bitfinex","BTCUSD",1754072354071,0.82633139,114280.0,114270.0,0.15730416]
["bitfinex","BTCUSD",1754072354295,0.99761117,114280.0,114270.0,0.00314416]
["bitfinex","BTCUSD",1754072354517,0.91341128,114280.0,114270.0,0.17816822]
["bitfinex","BTCUSD",1754072354738,0.91341128,114280.0,114270.0,0.00214416]
["bitfinex","BTCUSD",1754072354739,0.91053128,114280.0,114270.0,0.00214416]
["bitfinex","BTCUSD",1754072354968,0.91053128,114280.0,114270.0,0.00014416]
["bitfinex","BTCUSD",1754072355216,0.91341128,114280.0,114270.0,0.00014416]
["bitfinex","BTCUSD",1754072355431,0.9318603,114280.0,114270.0,0.00014416]
["bitfinex","BTCUSD",1754072355657,1.01606019,114280.0,114270.0,0.00014416]
["bitfinex","BTCUSD",1754072356129,1.01706019,114280.0,114270.0,0.00014416]
["bitfinex","BTCUSD",1754072356588,1.01606019,114280.0,114270.0,0.00014416]
["bitfinex","BTCUSD",1754072357021,1.01506019,114280.0,114270.0,0.00014416]
["bitfinex","BTCUSD",1754072357476,1.01906019,114280.0,114270.0,0.00014416]
["bitfinex","BTCUSD",1754072357723,1.04006019,114280.0,114270.0,0.00014416]
["bitfinex","BTCUSD",1754072357940,1.38006019,114280.0,114270.0,0.00014416]
["bitfinex","BTCUSD",1754072358170,1.40906019,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754072359098,0.87402755,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754072359324,0.96651755,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1754072359523,0.96651755,114280.0,114210.0,0.12398]
["bitfinex","BTCUSD",1754072359524,0.17510068,114220.0,114210.0,0.12398]
["bitfinex","BTCUSD",1754072359845,0.56815691,114220.0,114210.0,0.00014421]
["bitfinex","BTCUSD",1754072360082,0.57103691,114220.0,114210.0,0.00014421]
["bitfinex","BTCUSD",1754072360310,1.12706955,114220.0,114210.0,0.00014421]
["bitfinex","BTCUSD",1754072360542,1.12706955,114220.0,114160.0,0.12398]
["bitfinex","BTCUSD",1754072360543,0.17517736,114170.0,114160.0,0.12398]
["bitfinex","BTCUSD",1754072360770,0.17519271,114160.0,114150.0,0.30247805]
["bitfinex","BTCUSD",1754072360997,0.86185,114170.0,114150.0,0.30247805]
["bitfinex","BTCUSD",1754072361220,0.17737991,114160.0,114150.0,0.30295933]
["bitfinex","BTCUSD",1754072361465,0.70622535,114160.0,114150.0,0.64295933]
["bitfinex","BTCUSD",1754072361680,0.70622535,114160.0,114150.0,0.00068128]
["bitfinex","BTCUSD",1754072361907,0.79242524,114160.0,114150.0,0.00068128]
["bitfinex","BTCUSD",1754072362131,0.99558498,114160.0,114150.0,0.00068128]
["bitfinex","BTCUSD",1754072362353,0.93216426,114160.0,114150.0,0.00068128]
["bitfinex","BTCUSD",1754072362597,0.79242524,114160.0,114150.0,0.00068128]
["bitfinex","BTCUSD",1754072362828,1.08856426,114160.0,114150.0,0.00068128]
["bitfinex","BTCUSD",1754072363319,1.08652426,114160.0,114150.0,0.00068128]
["bitfinex","BTCUSD",1754072363559,0.18319271,114160.0,114150.0,0.30295933]
["bitfinex","BTCUSD",1754072363790,0.71422535,114160.0,114150.0,0.12775128]
["bitfinex","BTCUSD",1754072364001,0.71122535,114160.0,114150.0,0.30295933]
["bitfinex","BTCUSD",1754072364258,0.70622535,114160.0,114150.0,0.30295933]
["bitfinex","BTCUSD",1754072364715,0.71022535,114160.0,114150.0,0.30295933]
["bitfinex","BTCUSD",1754072365237,0.71022535,114160.0,114150.0,0.12775128]
["bitfinex","BTCUSD",1754072365489,0.71022535,114160.0,114150.0,0.00068128]
["bitfinex","BTCUSD",1754072365723,0.004,114160.0,114150.0,0.29326933]
["bitfinex","BTCUSD",1754072365948,0.004,114160.0,114150.0,0.87270922]
["bitfinex","BTCUSD",1754072366212,0.71022535,114160.0,114150.0,0.00068128]
["bitfinex","BTCUSD",1754072366483,1.16170551,114160.0,114150.0,0.00068128]
["bitfinex","BTCUSD",1754072366719,1.16458551,114160.0,114150.0,0.00068128]
["bitfinex","BTCUSD",1754072366954,1.69561815,114160.0,114150.0,0.00068128]
["bitfinex","BTCUSD",1754072367221,1.69161815,114160.0,114150.0,0.00068128]
["bitfinex","BTCUSD",1754072368640,1.69361815,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1754072368860,2.05861815,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1754072369094,2.05661815,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1754072369588,1.55058551,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1754072369824,0.19273385,114100.0,114090.0,0.0002]
["bitfinex","BTCUSD",1754072370077,0.45092713,114100.0,114090.0,0.00034426]
["bitfinex","BTCUSD",1754072370321,0.57443713,114100.0,114090.0,0.00034426]
["bitfinex","BTCUSD",1754072370800,0.57731713,114100.0,114090.0,0.00034426]
["bitfinex","BTCUSD",1754072371042,1.10834977,114100.0,114090.0,0.00034426]
["bitfinex","BTCUSD",1754072371530,0.72379722,114080.0,114070.0,0.0170908]
["bitfinex","BTCUSD",1754072371772,0.97892116,114080.0,114070.0,0.01757256]
["bitfinex","BTCUSD",1754072372016,1.10243116,114080.0,114070.0,0.01757256]
["bitfinex","BTCUSD",1754072372739,1.08602711,114080.0,114070.0,0.01757256]
["bitfinex","BTCUSD",1754072372985,0.93150711,114080.0,114070.0,0.01757256]
["bitfinex","BTCUSD",1754072373199,0.96243711,114080.0,114070.0,0.13495256]
["bitfinex","BTCUSD",1754072373431,0.96243711,114080.0,114070.0,0.01757256]
["bitfinex","BTCUSD",1754072373902,0.96243711,114080.0,114070.0,0.01957256]
["bitfinex","BTCUSD",1754072374139,0.96243711,114080.0,114070.0,0.01757256]
["bitfinex","BTCUSD",1754072374361,1.173147,114080.0,114070.0,0.01757256]
["bitfinex","BTCUSD",1754072374549,1.09594711,114080.0,114070.0,0.01857256]
["bitfinex","BTCUSD",1754072374817,0.97215711,114080.0,114070.0,0.01857256]
["bitfinex","BTCUSD",1754072375545,1.62957975,114080.0,114070.0,0.01857256]
["bitfinex","BTCUSD",1754072375796,1.09566711,114080.0,114070.0,0.01857256]
["bitfinex","BTCUSD",1754072376018,1.15840722,114080.0,114070.0,0.01857256]
["bitfinex","BTCUSD",1754072377427,0.94150711,114080.0,114070.0,0.01857256]
["bitfinex","BTCUSD",1754072377667,1.62665975,114080.0,114070.0,0.01857256]
["bitfinex","BTCUSD",1754072377918,0.18415571,114050.0,114030.0,0.11738]
["bitfinex","BTCUSD",1754072378150,0.8603297,114040.0,114030.0,0.11738]
["bitfinex","BTCUSD",1754072378360,0.8603297,114040.0,114030.0,0.00014433]
["bitfinex","BTCUSD",1754072378361,0.96197861,114040.0,114030.0,0.00014433]
["bitfinex","BTCUSD",1754072378554,0.43094597,114040.0,114030.0,0.11438433]
["bitfinex","BTCUSD",1754072378811,0.96197861,114040.0,114030.0,0.00328433]
["bitfinex","BTCUSD",1754072379083,0.96197861,114040.0,114030.0,0.11752433]
["bitfinex","BTCUSD",1754072379539,0.96197861,114040.0,114030.0,0.00014433]
["bitfinex","BTCUSD",1754072379764,0.96197861,114040.0,114030.0,0.11852433]
["bitfinex","BTCUSD",1754072380024,1.0481785,114040.0,114030.0,0.00114433]
["bitfinex","BTCUSD",1754072380271,1.1716885,114040.0,114030.0,0.00014433]
["bitfinex","BTCUSD",1754072380732,0.96765861,114040.0,114030.0,0.11852433]
["bitfinex","BTCUSD",1754072380956,0.81405861,114040.0,114030.0,0.11852433]
["bitfinex","BTCUSD",1754072381189,0.81405861,114040.0,114030.0,0.29391677]
["bitfinex","BTCUSD",1754072381190,0.53703264,114040.0,114030.0,0.29391677]
["bitfinex","BTCUSD",1754072381413,0.8659297,114040.0,114030.0,0.11852433]
["bitfinex","BTCUSD",1754072381638,0.95012959,114040.0,114030.0,0.00114433]
["bitfinex","BTCUSD",1754072382315,0.96761861,114040.0,114030.0,0.00114433]
["bitfinex","BTCUSD",1754072382547,1.1753285,114040.0,114030.0,0.00114433]
["bitfinex","BTCUSD",1754072383232,1.0518185,114040.0,114030.0,0.00114433]
["bitfinex","BTCUSD",1754072383456,1.1753285,114040.0,114030.0,0.00114433]
["bitfinex","BTCUSD",1754072383708,1.1782085,114040.0,114030.0,0.00114433]
["bitfinex","BTCUSD",1754072383892,1.0518185,114040.0,114030.0,0.00114433]
["bitfinex","BTCUSD",1754072384193,1.1753285,114040.0,114030.0,0.00114433]
["bitfinex","BTCUSD",1754072384425,1.1782085,114040.0,114030.0,0.00114433]
["bitfinex","BTCUSD",1754072385092,1.2032085,114040.0,114030.0,0.00114433]
["bitfinex","BTCUSD",1754072385361,1.2032085,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1754072385607,1.5682085,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1754072386280,1.03717586,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1754072386475,1.5662085,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1754072386736,0.192903,113990.0,113980.0,0.11738]
["bitfinex","BTCUSD",1754072386957,0.17548477,113970.0,113960.0,6e-05]
["bitfinex","BTCUSD",1754072387182,0.85983741,113970.0,113960.0,0.00020441]
["bitfinex","BTCUSD",1754072387420,0.85983741,113970.0,113960.0,0.11758441]
["bitfinex","BTCUSD",1754072387645,0.68435264,113970.0,113960.0,0.29308458]
["bitfinex","BTCUSD",1754072387822,0.32880477,113970.0,113960.0,0.29308458]
["bitfinex","BTCUSD",1754072388099,0.85983741,113970.0,113960.0,0.29308458]
["bitfinex","BTCUSD",1754072388323,0.86183741,113970.0,113960.0,0.11858441]
["bitfinex","BTCUSD",1754072388545,0.9460373,113970.0,113960.0,0.11858441]
["bitfinex","BTCUSD",1754072388774,1.04768621,113970.0,113960.0,0.11858441]
["bitfinex","BTCUSD",1754072389002,1.04768621,113970.0,113960.0,0.00120441]
["bitfinex","BTCUSD",1754072389238,1.17119621,113970.0,113960.0,0.00120441]
["bitfinex","BTCUSD",1754072389503,1.04768621,113970.0,113960.0,0.00120441]
["bitfinex","BTCUSD",1754072389738,1.17119621,113970.0,113960.0,0.00120441]
["bitfinex","BTCUSD",1754072389975,1.51407621,113970.0,113960.0,0.00120441]
["bitfinex","BTCUSD",1754072390519,1.53907621,113970.0,113960.0,0.00120441]
["bitfinex","BTCUSD",1754072390756,1.51407621,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1754072390994,0.19298,113940.0,113930.0,0.015]
["bitfinex","BTCUSD",1754072391231,0.96141253,113940.0,113930.0,0.01548185]
["bitfinex","BTCUSD",1754072391516,1.04561242,113940.0,113930.0,0.01548185]
["bitfinex","BTCUSD",1754072391796,1.16912242,113940.0,113930.0,0.01548185]
["bitfinex","BTCUSD",1754072392020,0.96141253,113940.0,113930.0,0.01548185]
["bitfinex","BTCUSD",1754072392240,1.08492253,113940.0,113930.0,0.01548185]
["bitfinex","BTCUSD",1754072392485,1.30141253,113940.0,113930.0,0.01548185]
["bitfinex","BTCUSD",1754072392711,0.96141253,113940.0,113930.0,0.01548185]
["bitfinex","BTCUSD",1754072393405,1.105253,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1754072393629,1.448133,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1754072394086,1.449133,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1754072394323,2.03016564,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1754072394597,2.02553617,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1754072394822,2.02253617,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1754072395305,2.02353617,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1754072395572,0.17556179,113920.0,113910.0,0.0002]
["bitfinex","BTCUSD",1754072395829,1.51231912,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1754072396086,1.85231912,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1754072396528,1.97754912,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1754072396530,2.01999814,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1754072397278,1.4889655,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1754072397513,1.5149655,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1754072397752,0.4309307,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1754072397990,0.41348168,113920.0,113910.0,0.12244001]
["bitfinex","BTCUSD",1754072398233,0.5796537,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1754072398463,0.5532807,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1754072398701,0.83561534,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1754072398945,0.96192334,113920.0,113910.0,0.12244001]
["bitfinex","BTCUSD",1754072399177,1.49291598,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1754072399453,1.46262598,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1754072399687,1.88970587,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1754072399922,0.7240897,113890.0,113880.0,0.12244]
["bitfinex","BTCUSD",1754072400162,0.17562346,113880.0,113870.0,0.00669154]
["bitfinex","BTCUSD",1754072400457,0.20201618,113890.0,113870.0,0.00683621]
["bitfinex","BTCUSD",1754072400688,0.20201618,113890.0,113870.0,0.52244772]
["bitfinex","BTCUSD",1754072400689,0.17560804,113890.0,113870.0,0.52244772]
["bitfinex","BTCUSD",1754072400930,0.17556179,113920.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1754072401190,0.17776441,113910.0,113900.0,0.11929]
["bitfinex","BTCUSD",1754072401432,0.70660985,113910.0,113900.0,0.275445]
["bitfinex","BTCUSD",1754072401673,0.2597771,113910.0,113900.0,0.122085]
["bitfinex","BTCUSD",1754072401924,0.2597771,113910.0,113880.0,0.00315]
["bitfinex","BTCUSD",1754072401925,0.17560804,113890.0,113880.0,0.00315]
["bitfinex","BTCUSD",1754072402159,0.17560804,113890.0,113870.0,0.67607421]
["bitfinex","BTCUSD",1754072402160,0.17562346,113880.0,113870.0,0.52247421]
["bitfinex","BTCUSD",1754072402391,0.17562346,113880.0,113870.0,0.67607421]
["bitfinex","BTCUSD",1754072402632,0.7066561,113880.0,113870.0,0.34998621]
["bitfinex","BTCUSD",1754072402862,0.17562346,113880.0,113870.0,0.67942509]
["bitfinex","BTCUSD",1754072403106,0.7066561,113880.0,113870.0,0.50378621]
["bitfinex","BTCUSD",1754072403338,0.7066561,113880.0,113870.0,0.46927621]
["bitfinex","BTCUSD",1754072403566,0.79085599,113880.0,113870.0,0.12927621]
["bitfinex","BTCUSD",1754072403791,0.80830501,113880.0,113870.0,0.00998621]
["bitfinex","BTCUSD",1754072404070,0.81130501,113880.0,113870.0,0.00683621]
["bitfinex","BTCUSD",1754072404341,0.81530501,113880.0,113870.0,0.00783621]
["bitfinex","BTCUSD",1754072404566,0.81530501,113880.0,113870.0,0.13027621]
["bitfinex","BTCUSD",1754072404849,0.7096561,113880.0,113870.0,0.12927621]
["bitfinex","BTCUSD",1754072405058,0.7146561,113880.0,113870.0,0.13027621]
["bitfinex","BTCUSD",1754072405291,0.85117102,113880.0,113870.0,0.13027621]
["bitfinex","BTCUSD",1754072405529,0.82230501,113880.0,113870.0,0.13027621]
["bitfinex","BTCUSD",1754072405760,0.7206561,113880.0,113870.0,0.13027621]
["bitfinex","BTCUSD",1754072405983,0.7116561,113880.0,113870.0,0.13027621]
["bitfinex","BTCUSD",1754072406217,0.7216561,113880.0,113870.0,0.13027621]
["bitfinex","BTCUSD",1754072406443,0.7216561,113880.0,113870.0,0.28435621]
["bitfinex","BTCUSD",1754072406930,0.89005588,113880.0,113870.0,0.00783621]
["bitfinex","BTCUSD",1754072407412,0.80585599,113880.0,113870.0,0.00783621]
["bitfinex","BTCUSD",1754072407657,0.80585599,113880.0,113870.0,0.13027621]
["bitfinex","BTCUSD",1754072408373,0.94565501,113880.0,113870.0,0.00783621]
["bitfinex","BTCUSD",1754072408607,0.97722501,113880.0,113850.0,0.12244]
["bitfinex","BTCUSD",1754072408835,0.17566974,113850.0,113840.0,0.1363808]
["bitfinex","BTCUSD",1754072409070,0.70670238,113850.0,113840.0,0.1363808]
["bitfinex","BTCUSD",1754072409311,0.70670238,113850.0,113840.0,0.1395308]
["bitfinex","BTCUSD",1754072409568,0.17571604,113820.0,113810.0,0.00026]
["bitfinex","BTCUSD",1754072409808,0.17571604,113820.0,113800.0,0.12244]
["bitfinex","BTCUSD",1754072409809,0.17577781,113780.0,113770.0,0.05848739]
["bitfinex","BTCUSD",1754072410058,0.53103264,113780.0,113770.0,0.38820065]
["bitfinex","BTCUSD",1754072410302,0.70680917,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1754072410552,0.17573148,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754072410898,0.18448563,113830.0,113810.0,0.51573148]
["bitfinex","BTCUSD",1754072410958,0.17571604,113820.0,113810.0,0.51573148]
["bitfinex","BTCUSD",1754072411170,0.17571604,113820.0,113810.0,0.34]
["bitfinex","BTCUSD",1754072411171,0.70674868,113820.0,113810.0,0.34]
["bitfinex","BTCUSD",1754072411602,0.1757006,113830.0,113810.0,0.63817148]
["bitfinex","BTCUSD",1754072411807,0.17571604,113820.0,113810.0,0.51573148]
["bitfinex","BTCUSD",1754072412030,0.17573596,113840.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1754072412238,0.70677473,113850.0,113830.0,0.5157006]
["bitfinex","BTCUSD",1754072412476,0.17574209,113850.0,113840.0,0.79216517]
["bitfinex","BTCUSD",1754072412677,0.7067883,113860.0,113840.0,0.79216517]
["bitfinex","BTCUSD",1754072412894,0.17566974,113850.0,113840.0,0.75392506]
["bitfinex","BTCUSD",1754072413116,0.17575566,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754072413342,0.53103264,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754072413556,0.70683058,113860.0,113850.0,0.29810974]
["bitfinex","BTCUSD",1754072413776,0.70683058,113860.0,113850.0,0.46244]
["bitfinex","BTCUSD",1754072414184,0.17579794,113860.0,113850.0,0.6166]
["bitfinex","BTCUSD",1754072414388,0.00014363,113860.0,113850.0,0.87646963]
["bitfinex","BTCUSD",1754072414837,0.00314363,113860.0,113850.0,0.87646963]
["bitfinex","BTCUSD",1754072415245,0.00014363,113860.0,113850.0,0.87646963]
["bitfinex","BTCUSD",1754072415617,0.00114363,113860.0,113850.0,1.27646963]
["bitfinex","BTCUSD",1754072415818,0.00414363,113860.0,113850.0,1.27646963]
["bitfinex","BTCUSD",1754072416040,0.53103264,113900.0,113850.0,2.03713763]
["bitfinex","BTCUSD",1754072416260,0.70676985,113900.0,113890.0,0.34]
["bitfinex","BTCUSD",1754072416470,0.53117723,113900.0,113890.0,0.79212804]
["bitfinex","BTCUSD",1754072417338,0.00014459,113900.0,113890.0,0.81757214]
["bitfinex","BTCUSD",1754072417805,0.53117723,113900.0,113890.0,0.81757214]
["bitfinex","BTCUSD",1754072418239,0.00100988,113900.0,113890.0,0.81757214]
["bitfinex","BTCUSD",1754072418665,0.53204252,113900.0,113890.0,0.66349214]
["bitfinex","BTCUSD",1754072418861,0.53204252,113900.0,113890.0,0.81729214]
["bitfinex","BTCUSD",1754072419083,0.70763514,113900.0,113890.0,0.46244]
["bitfinex","BTCUSD",1754072419306,0.70763514,113900.0,113890.0,0.34]
["bitfinex","BTCUSD",1754072419518,0.17562346,113880.0,113860.0,0.19879617]
["bitfinex","BTCUSD",1754072419748,0.53321984,113870.0,113860.0,0.35247617]
["bitfinex","BTCUSD",1754072419964,0.17562346,113880.0,113870.0,0.63807888]
["bitfinex","BTCUSD",1754072420203,0.7066561,113880.0,113870.0,0.63807888]
["bitfinex","BTCUSD",1754072420446,0.7066561,113880.0,113870.0,0.49368]
["bitfinex","BTCUSD",1754072420660,0.17563888,113870.0,113860.0,0.29611274]
["bitfinex","BTCUSD",1754072420864,0.70667152,113870.0,113860.0,0.51682274]
["bitfinex","BTCUSD",1754072421098,0.70667152,113870.0,113860.0,0.81176705]
["bitfinex","BTCUSD",1754072421300,0.70667152,113870.0,113860.0,0.81180705]
["bitfinex","BTCUSD",1754072421517,0.18440266,113890.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1754072421745,9.88e-06,113900.0,113880.0,0.78863346]
["bitfinex","BTCUSD",1754072421960,9.88e-06,113900.0,113880.0,0.34]
["bitfinex","BTCUSD",1754072421961,0.1777897,113900.0,113880.0,0.34]
["bitfinex","BTCUSD",1754072422200,0.77668402,113890.0,113880.0,0.78863346]
["bitfinex","BTCUSD",1754072422402,0.77668402,113890.0,113880.0,0.79178346]
["bitfinex","BTCUSD",1754072422612,0.17563888,113870.0,113860.0,0.53879705]
["bitfinex","BTCUSD",1754072422816,0.53103264,113870.0,113860.0,0.66123705]
["bitfinex","BTCUSD",1754072423035,0.17563888,113870.0,113860.0,0.66123705]
["bitfinex","BTCUSD",1754072423294,0.70667152,113870.0,113860.0,0.66123705]
["bitfinex","BTCUSD",1754072423503,0.53103264,113870.0,113860.0,0.66123705]
["bitfinex","BTCUSD",1754072423708,0.53103264,113870.0,113860.0,0.66223705]
["bitfinex","BTCUSD",1754072423920,0.70767152,113870.0,113860.0,0.51774274]
["bitfinex","BTCUSD",1754072424361,0.70767152,113870.0,113850.0,0.3037419]
["bitfinex","BTCUSD",1754072424362,0.17565431,113860.0,113840.0,0.37883424]
["bitfinex","BTCUSD",1754072424577,0.17565431,113860.0,113850.0,0.67219974]
["bitfinex","BTCUSD",1754072424776,0.70668695,113860.0,113850.0,0.78656974]
["bitfinex","BTCUSD",1754072425130,0.53103264,113860.0,113850.0,0.78656974]
["bitfinex","BTCUSD",1754072425296,0.70867152,113870.0,113850.0,0.78656974]
["bitfinex","BTCUSD",1754072425503,0.24569765,113860.0,113850.0,0.78656974]
["bitfinex","BTCUSD",1754072425738,0.77673029,113860.0,113850.0,0.61103471]
["bitfinex","BTCUSD",1754072426442,0.17563888,113870.0,113850.0,0.78670445]
["bitfinex","BTCUSD",1754072426656,0.77891749,113860.0,113850.0,0.34013471]
["bitfinex","BTCUSD",1754072426866,0.70668695,113860.0,113850.0,0.47763898]
["bitfinex","BTCUSD",1754072427084,0.70768695,113860.0,113850.0,0.34013471]
["bitfinex","BTCUSD",1754072427524,0.17665431,113860.0,113850.0,0.34013471]
["bitfinex","BTCUSD",1754072427778,0.70668695,113860.0,113850.0,0.49353471]
["bitfinex","BTCUSD",1754072427998,0.70768695,113860.0,113850.0,0.60790471]
["bitfinex","BTCUSD",1754072428213,0.70768695,113860.0,113850.0,0.45450471]
["bitfinex","BTCUSD",1754072428436,0.70768695,113860.0,113850.0,0.34013471]
["bitfinex","BTCUSD",1754072428675,0.73429618,113860.0,113850.0,0.49349471]
["bitfinex","BTCUSD",1754072429370,0.73429618,113860.0,113850.0,0.34013471]
["bitfinex","BTCUSD",1754072429371,0.81849607,113860.0,113850.0,0.34013471]
["bitfinex","BTCUSD",1754072429587,1.02523596,113860.0,113850.0,0.00013471]
["bitfinex","BTCUSD",1754072430070,1.02423596,113860.0,113850.0,0.00013471]
["bitfinex","BTCUSD",1754072430479,1.02523596,113860.0,113850.0,0.00013471]
["bitfinex","BTCUSD",1754072430690,0.93796607,113860.0,113850.0,0.00013471]
["bitfinex","BTCUSD",1754072430901,0.94003607,113860.0,113850.0,0.00013471]
["bitfinex","BTCUSD",1754072431337,0.94003607,113860.0,113850.0,0.00113471]
["bitfinex","BTCUSD",1754072431757,0.93903607,113860.0,113850.0,0.00313471]
["bitfinex","BTCUSD",1754072431975,0.93903607,113860.0,113850.0,0.00013471]
["bitfinex","BTCUSD",1754072432200,0.93896607,113860.0,113850.0,0.00013471]
["bitfinex","BTCUSD",1754072432436,1.09188607,113860.0,113850.0,0.00113471]
["bitfinex","BTCUSD",1754072433336,1.08888607,113860.0,113850.0,0.00113471]
["bitfinex","BTCUSD",1754072433566,1.09195607,113860.0,113850.0,0.00113471]
["bitfinex","BTCUSD",1754072433780,1.09295607,113860.0,113850.0,0.00213471]
["bitfinex","BTCUSD",1754072434015,1.17715596,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1754072434242,1.18115596,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1754072434716,0.1757006,113830.0,113820.0,0.51868604]
["bitfinex","BTCUSD",1754072434940,0.1756989,113840.0,113820.0,0.51571604]
["bitfinex","BTCUSD",1754072434941,0.59830166,113840.0,113820.0,0.51571604]
["bitfinex","BTCUSD",1754072435185,0.17567555,113850.0,113830.0,0.96136552]
["bitfinex","BTCUSD",1754072435419,0.17865431,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754072435662,0.003,113860.0,113850.0,0.80463231]
["bitfinex","BTCUSD",1754072435895,0.17865431,113860.0,113850.0,1.12197231]
["bitfinex","BTCUSD",1754072436125,0.60125707,113860.0,113850.0,0.79362257]
["bitfinex","BTCUSD",1754072436413,0.60125707,113860.0,113850.0,0.74626257]
["bitfinex","BTCUSD",1754072436647,0.60125707,113860.0,113850.0,0.45734]
["bitfinex","BTCUSD",1754072436880,0.17568517,113840.0,113830.0,0.10925652]
["bitfinex","BTCUSD",1754072437107,0.60028793,113840.0,113830.0,0.00014363]
["bitfinex","BTCUSD",1754072437603,0.59828793,113840.0,113830.0,0.00014363]
["bitfinex","BTCUSD",1754072438958,0.59828793,113840.0,113830.0,0.11748363]
["bitfinex","BTCUSD",1754072439206,0.59828614,113850.0,113830.0,0.11748363]
["bitfinex","BTCUSD",1754072439422,0.59828614,113850.0,113840.0,0.00297]
["bitfinex","BTCUSD",1754072439651,0.59828614,113850.0,113840.0,0.26998]
["bitfinex","BTCUSD",1754072439882,0.17565431,113860.0,113840.0,0.44566517]
["bitfinex","BTCUSD",1754072440113,0.32828027,113870.0,113850.0,0.37720963]
["bitfinex","BTCUSD",1754072440114,0.59824303,113870.0,113850.0,0.37720963]
["bitfinex","BTCUSD",1754072440334,0.59824303,113870.0,113860.0,0.11734]
["bitfinex","BTCUSD",1754072440552,0.59824303,113870.0,113860.0,0.26994]
["bitfinex","BTCUSD",1754072441011,0.17564027,113870.0,113860.0,0.44559431]
["bitfinex","BTCUSD",1754072441249,0.17564027,113870.0,113860.0,0.26994]
["bitfinex","BTCUSD",1754072441447,0.18440463,113880.0,113860.0,0.60994]
["bitfinex","BTCUSD",1754072441672,0.17563888,113870.0,113860.0,0.66825431]
["bitfinex","BTCUSD",1754072441916,0.002,113870.0,113860.0,0.7534542]
["bitfinex","BTCUSD",1754072442132,0.002,113870.0,113860.0,0.8707942]
["bitfinex","BTCUSD",1754072442383,0.002,113870.0,113860.0,1.11492382]
["bitfinex","BTCUSD",1754072442835,0.001,113870.0,113860.0,1.75684958]
["bitfinex","BTCUSD",1754072443089,0.001,113870.0,113860.0,1.39025706]
["bitfinex","BTCUSD",1754072443325,0.001,113870.0,113860.0,1.3587573]
["bitfinex","BTCUSD",1754072443810,0.17560897,113890.0,113880.0,0.65049656]
["bitfinex","BTCUSD",1754072444042,0.17560897,113890.0,113880.0,0.69393989]
["bitfinex","BTCUSD",1754072444279,0.17560804,113890.0,113880.0,0.86956335]
["bitfinex","BTCUSD",1754072444509,0.17560804,113890.0,113880.0,0.69393989]
["bitfinex","BTCUSD",1754072444738,0.17563888,113870.0,113860.0,0.00397]
["bitfinex","BTCUSD",1754072444975,0.70647351,113870.0,113860.0,0.15624]
["bitfinex","BTCUSD",1754072445209,0.70647351,113870.0,113860.0,0.180301]
["bitfinex","BTCUSD",1754072445427,0.70647351,113870.0,113860.0,0.179301]
["bitfinex","BTCUSD",1754072445662,0.70647351,113870.0,113860.0,0.027061]
["bitfinex","BTCUSD",1754072445892,0.17565431,113860.0,113850.0,0.15216]
["bitfinex","BTCUSD",1754072446124,0.70648894,113860.0,113850.0,0.15216]
["bitfinex","BTCUSD",1754072446363,0.70648894,113860.0,113840.0,0.00297]
["bitfinex","BTCUSD",1754072446364,0.17566974,113850.0,113840.0,0.00297]
["bitfinex","BTCUSD",1754072446602,0.17566974,113850.0,113840.0,0.26960363]
["bitfinex","BTCUSD",1754072446852,0.70650437,113850.0,113840.0,0.26960363]
["bitfinex","BTCUSD",1754072447375,0.70650437,113850.0,113840.0,0.00014363]
["bitfinex","BTCUSD",1754072447620,0.70650437,113850.0,113840.0,0.27040363]
["bitfinex","BTCUSD",1754072447621,0.70750437,113850.0,113840.0,0.27040363]
["bitfinex","BTCUSD",1754072448110,0.001,113850.0,113840.0,0.4460888]
["bitfinex","BTCUSD",1754072448325,0.17666974,113850.0,113840.0,0.27040363]
["bitfinex","BTCUSD",1754072448548,0.70850437,113850.0,113840.0,0.27032363]
["bitfinex","BTCUSD",1754072448776,0.70850437,113850.0,113840.0,0.26735363]
["bitfinex","BTCUSD",1754072449002,0.70850437,113850.0,113840.0,0.15298363]
["bitfinex","BTCUSD",1754072449454,0.84442339,113850.0,113840.0,0.00114363]
["bitfinex","BTCUSD",1754072449688,1.01589317,113850.0,113840.0,0.00114363]
["bitfinex","BTCUSD",1754072450387,1.01389317,113850.0,113840.0,0.00014363]
["bitfinex","BTCUSD",1754072450856,1.02089317,113850.0,113840.0,0.00014363]
["bitfinex","BTCUSD",1754072451304,1.01389317,113850.0,113840.0,0.00014363]
["bitfinex","BTCUSD",1754072451560,1.01889317,113850.0,113840.0,0.00014363]
["bitfinex","BTCUSD",1754072451813,0.93469328,113850.0,113840.0,0.00014363]
["bitfinex","BTCUSD",1754072452043,0.71150437,113850.0,113840.0,0.00014363]
["bitfinex","BTCUSD",1754072452298,0.71550437,113850.0,113840.0,0.11748363]
["bitfinex","BTCUSD",1754072452781,0.18466974,113850.0,113840.0,0.11967969]
["bitfinex","BTCUSD",1754072453028,0.71550437,113850.0,113840.0,0.11748363]
["bitfinex","BTCUSD",1754072453246,0.009,113850.0,113840.0,0.37956475]
["bitfinex","BTCUSD",1754072453486,0.17565431,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754072453703,0.17565431,113860.0,113850.0,0.26886]
["bitfinex","BTCUSD",1754072453932,0.17565431,113860.0,113850.0,0.44452974]
["bitfinex","BTCUSD",1754072454152,0.17565431,113860.0,113850.0,0.52872963]
["bitfinex","BTCUSD",1754072454594,0.17565431,113860.0,113850.0,0.35305989]
["bitfinex","BTCUSD",1754072454845,0.70748894,113860.0,113850.0,0.20153989]
["bitfinex","BTCUSD",1754072455072,0.70748894,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1754072455577,0.83133894,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1754072455802,0.83133894,113860.0,113850.0,0.15236]
["bitfinex","BTCUSD",1754072456231,0.83133894,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1754072456443,0.17566974,113850.0,113840.0,0.15138363]
["bitfinex","BTCUSD",1754072456658,0.70650437,113850.0,113840.0,0.15138363]
["bitfinex","BTCUSD",1754072456906,0.84780339,113850.0,113840.0,0.00014363]
["bitfinex","BTCUSD",1754072457352,1.00230339,113850.0,113840.0,0.00014363]
["bitfinex","BTCUSD",1754072457787,0.70650437,113850.0,113840.0,0.00014363]
["bitfinex","BTCUSD",1754072457999,0.70850437,113850.0,113840.0,0.12480363]
["bitfinex","BTCUSD",1754072458251,0.70950437,113850.0,113840.0,0.00014363]
["bitfinex","BTCUSD",1754072458745,0.70650437,113850.0,113840.0,0.00014363]
["bitfinex","BTCUSD",1754072458968,0.70750437,113850.0,113840.0,0.00014363]
["bitfinex","BTCUSD",1754072459422,0.70750437,113850.0,113840.0,0.12801363]
["bitfinex","BTCUSD",1754072459647,0.83435437,113850.0,113840.0,0.00014363]
["bitfinex","BTCUSD",1754072459882,0.83135437,113850.0,113840.0,0.00014363]
["bitfinex","BTCUSD",1754072460101,0.83035437,113850.0,113840.0,0.00014363]
["bitfinex","BTCUSD",1754072460327,0.70850437,113850.0,113840.0,0.00014363]
["bitfinex","BTCUSD",1754072460544,0.71050437,113850.0,113840.0,0.00014363]
["bitfinex","BTCUSD",1754072460797,0.17966974,113850.0,113840.0,0.12801363]
["bitfinex","BTCUSD",1754072461024,0.71050437,113850.0,113840.0,0.12801363]
["bitfinex","BTCUSD",1754072461246,0.17966974,113850.0,113840.0,0.12801363]
["bitfinex","BTCUSD",1754072461720,0.17560804,113890.0,113860.0,0.18442923]
["bitfinex","BTCUSD",1754072461957,0.17560804,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754072462192,0.17560804,113890.0,113880.0,0.58769335]
["bitfinex","BTCUSD",1754072462438,0.17560804,113890.0,113880.0,0.41206989]
["bitfinex","BTCUSD",1754072462651,0.17560804,113890.0,113880.0,0.56326989]
["bitfinex","BTCUSD",1754072462877,0.29946213,113920.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1754072462878,0.17561213,113920.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1754072463106,0.17565966,113930.0,113910.0,0.45266785]
["bitfinex","BTCUSD",1754072463347,0.17580422,113930.0,113920.0,0.12466]
["bitfinex","BTCUSD",1754072463576,0.17580422,113930.0,113920.0,0.12787]
["bitfinex","BTCUSD",1754072463812,0.17580422,113930.0,113920.0,0.13006452]
["bitfinex","BTCUSD",1754072464043,0.70663885,113930.0,113920.0,0.36662441]
["bitfinex","BTCUSD",1754072464279,0.70763885,113930.0,113920.0,0.23659989]
["bitfinex","BTCUSD",1754072464511,0.70763885,113930.0,113920.0,0.1524]
["bitfinex","BTCUSD",1754072464754,0.17680422,113930.0,113920.0,0.18122731]
["bitfinex","BTCUSD",1754072465001,0.17580422,113930.0,113920.0,0.4846591]
["bitfinex","BTCUSD",1754072465228,0.17569094,113930.0,113920.0,0.56885899]
["bitfinex","BTCUSD",1754072465460,0.17669094,113930.0,113920.0,0.3942572]
["bitfinex","BTCUSD",1754072465687,0.70752557,113930.0,113920.0,0.2418972]
["bitfinex","BTCUSD",1754072465907,0.70638101,113930.0,113920.0,0.3951772]
["bitfinex","BTCUSD",1754072466387,0.70638101,113930.0,113920.0,0.2428972]
["bitfinex","BTCUSD",1754072466606,0.70638101,113930.0,113920.0,0.03082731]
["bitfinex","BTCUSD",1754072466837,0.83023101,113930.0,113920.0,0.15416]
["bitfinex","BTCUSD",1754072467550,0.17554638,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1754072467783,0.17554638,113930.0,113920.0,0.36622989]
["bitfinex","BTCUSD",1754072468012,0.71523086,113940.0,113920.0,0.54179168]
["bitfinex","BTCUSD",1754072468013,0.17561969,113940.0,113920.0,0.54179168]
["bitfinex","BTCUSD",1754072468276,0.17574661,113940.0,113930.0,0.3056107]
["bitfinex","BTCUSD",1754072468496,0.00012692,113940.0,113930.0,1.12761627]
["bitfinex","BTCUSD",1754072468715,0.70679065,113990.0,113970.0,0.17547423]
["bitfinex","BTCUSD",1754072468947,0.17595602,113990.0,113980.0,0.28003]
["bitfinex","BTCUSD",1754072469180,0.17643809,113990.0,113980.0,0.28003]
["bitfinex","BTCUSD",1754072469396,0.17643809,113990.0,113980.0,0.53969927]
["bitfinex","BTCUSD",1754072469620,0.17633605,113990.0,113980.0,0.55206989]
["bitfinex","BTCUSD",1754072469838,0.70717068,113990.0,113980.0,0.71580345]
["bitfinex","BTCUSD",1754072470059,0.70717068,113990.0,113980.0,0.35169356]
["bitfinex","BTCUSD",1754072470299,0.70717068,113990.0,113980.0,0.50365356]
["bitfinex","BTCUSD",1754072470521,0.70717068,113990.0,113980.0,0.16365356]
["bitfinex","BTCUSD",1754072470809,0.00877423,113970.0,113950.0,0.51551557]
["bitfinex","BTCUSD",1754072471039,0.17546938,113980.0,113960.0,0.541683]
["bitfinex","BTCUSD",1754072471298,0.71594337,113990.0,113970.0,0.64335477]
["bitfinex","BTCUSD",1754072471299,0.17733605,113990.0,113970.0,0.64335477]
["bitfinex","BTCUSD",1754072471521,0.70817068,113990.0,113980.0,0.61979]
["bitfinex","BTCUSD",1754072471767,0.17546938,113980.0,113970.0,0.42419989]
["bitfinex","BTCUSD",1754072472000,0.17546938,113980.0,113970.0,0.75160466]
["bitfinex","BTCUSD",1754072472233,0.17546938,113980.0,113970.0,0.57611989]
["bitfinex","BTCUSD",1754072472234,0.70630401,113980.0,113970.0,0.57611989]
["bitfinex","BTCUSD",1754072472472,0.70630401,113980.0,113970.0,0.57599989]
["bitfinex","BTCUSD",1754072472935,0.70630401,113980.0,113970.0,0.34]
["bitfinex","BTCUSD",1754072473184,0.17550017,113960.0,113950.0,0.12787]
["bitfinex","BTCUSD",1754072473445,0.17550017,113960.0,113950.0,0.36374989]
["bitfinex","BTCUSD",1754072473684,0.17550017,113960.0,113950.0,0.55206989]
["bitfinex","BTCUSD",1754072473935,0.17553098,113940.0,113930.0,0.43828948]
["bitfinex","BTCUSD",1754072474184,0.17550017,113960.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1754072474421,0.001,113960.0,113950.0,0.62155]
["bitfinex","BTCUSD",1754072474653,0.001,113960.0,113950.0,1.01613856]
["bitfinex","BTCUSD",1754072474888,0.17546938,113980.0,113960.0,0.37550017]
["bitfinex","BTCUSD",1754072475121,0.17585398,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1754072475356,0.17633575,113990.0,113980.0,0.12787]
["bitfinex","BTCUSD",1754072475588,0.17546938,113980.0,113970.0,0.36049989]
["bitfinex","BTCUSD",1754072475827,0.70630401,113980.0,113970.0,0.23583989]
["bitfinex","BTCUSD",1754072476088,0.70630401,113980.0,113970.0,0.08419989]
["bitfinex","BTCUSD",1754072476569,0.17548477,113970.0,113960.0,0.46787]
["bitfinex","BTCUSD",1754072476811,0.17548477,113970.0,113960.0,0.49156]
["bitfinex","BTCUSD",1754072476812,0.7063194,113970.0,113960.0,0.49156]
["bitfinex","BTCUSD",1754072477042,0.7063194,113970.0,113960.0,0.34]
["bitfinex","BTCUSD",1754072477273,0.17553098,113940.0,113930.0,0.35352]
["bitfinex","BTCUSD",1754072477506,0.70636561,113940.0,113930.0,0.202]
["bitfinex","BTCUSD",1754072477748,0.70636561,113940.0,113930.0,0.037352]
["bitfinex","BTCUSD",1754072478002,0.70636561,113940.0,113930.0,0.15348]
["bitfinex","BTCUSD",1754072478224,0.70636561,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1754072478444,0.70636561,113940.0,113920.0,0.6670016]
["bitfinex","BTCUSD",1754072478683,0.17554638,113930.0,113920.0,0.75132841]
["bitfinex","BTCUSD",1754072478934,0.70638101,113930.0,113920.0,0.57576681]
["bitfinex","BTCUSD",1754072479170,0.70638101,113930.0,113920.0,0.15156692]
["bitfinex","BTCUSD",1754072479405,0.98481101,113930.0,113920.0,0.00012692]
["bitfinex","BTCUSD",1754072479637,1.08645992,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1754072479895,1.42645992,113930.0,113920.0,0.00300001]
["bitfinex","BTCUSD",1754072480133,0.17559262,113900.0,113890.0,0.15132]
["bitfinex","BTCUSD",1754072480360,0.17554638,113930.0,113900.0,0.31045215]
["bitfinex","BTCUSD",1754072480598,0.17554638,113930.0,113920.0,0.34]
["bitfinex","BTCUSD",1754072480599,0.17954638,113930.0,113920.0,0.34]
["bitfinex","BTCUSD",1754072480827,0.70838101,113930.0,113920.0,0.34]
["bitfinex","BTCUSD",1754072481054,0.002,113930.0,113920.0,0.72763168]
["bitfinex","BTCUSD",1754072481282,0.002,113930.0,113920.0,0.9113065]
["bitfinex","BTCUSD",1754072481776,0.7063502,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1754072482025,0.17551557,113950.0,113940.0,0.45472098]
["bitfinex","BTCUSD",1754072482262,0.17551557,113950.0,113940.0,0.27919]
["bitfinex","BTCUSD",1754072482493,0.17551557,113950.0,113940.0,0.29454153]
["bitfinex","BTCUSD",1754072482714,0.7063502,113950.0,113940.0,0.01535153]
["bitfinex","BTCUSD",1754072482936,0.17554638,113930.0,113920.0,0.60497168]
["bitfinex","BTCUSD",1754072483159,0.17554638,113930.0,113920.0,0.87879168]
["bitfinex","BTCUSD",1754072483378,0.17554638,113930.0,113920.0,0.72763168]
["bitfinex","BTCUSD",1754072483605,0.17554638,113930.0,113920.0,0.70322989]
["bitfinex","BTCUSD",1754072483844,0.17554638,113930.0,113920.0,0.87879168]
["bitfinex","BTCUSD",1754072484319,0.70637919,113940.0,113920.0,0.87879168]
["bitfinex","BTCUSD",1754072484541,0.70636614,113940.0,113920.0,0.87879168]
["bitfinex","BTCUSD",1754072484758,0.00248185,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1754072484986,0.00248185,113950.0,113940.0,0.68273733]
["bitfinex","BTCUSD",1754072485211,0.00248185,113950.0,113940.0,0.71927087]
["bitfinex","BTCUSD",1754072485441,0.00048185,113950.0,113940.0,0.91927087]
["bitfinex","BTCUSD",1754072486371,0.00048185,113950.0,113940.0,1.00798397]
["bitfinex","BTCUSD",1754072486612,0.00148185,113950.0,113940.0,1.01098397]
["bitfinex","BTCUSD",1754072487504,0.00148185,113950.0,113940.0,1.01086397]
["bitfinex","BTCUSD",1754072487779,0.00048185,113950.0,113940.0,1.00786397]
["bitfinex","BTCUSD",1754072488029,0.00048185,113950.0,113940.0,1.01086397]
["bitfinex","BTCUSD",1754072488281,0.00148185,113950.0,113940.0,1.01186397]
["bitfinex","BTCUSD",1754072488532,0.17699742,113950.0,113940.0,1.01186397]
["bitfinex","BTCUSD",1754072488778,0.70633499,113960.0,113940.0,0.75741087]
["bitfinex","BTCUSD",1754072489021,0.71509673,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1754072489296,0.17550017,113960.0,113950.0,0.08419989]
["bitfinex","BTCUSD",1754072489494,0.8210448,113960.0,113940.0,0.67121043]
["bitfinex","BTCUSD",1754072489719,0.71524117,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1754072489946,0.00014444,113970.0,113960.0,0.37924006]
["bitfinex","BTCUSD",1754072490177,0.00214444,113970.0,113960.0,0.37924006]
["bitfinex","BTCUSD",1754072490444,0.00014444,113970.0,113960.0,0.37924006]
["bitfinex","BTCUSD",1754072490898,0.17562921,113970.0,113960.0,0.37924006]
["bitfinex","BTCUSD",1754072491116,0.17562921,113970.0,113960.0,0.28613522]
["bitfinex","BTCUSD",1754072491343,0.70646384,113970.0,113960.0,0.11063505]
["bitfinex","BTCUSD",1754072491571,0.70646384,113970.0,113960.0,0.02643516]
["bitfinex","BTCUSD",1754072491810,0.70646384,113970.0,113960.0,0.15372]
["bitfinex","BTCUSD",1754072491811,0.82117384,113970.0,113960.0,0.15372]
["bitfinex","BTCUSD",1754072492045,0.17550017,113960.0,113950.0,0.34]
["bitfinex","BTCUSD",1754072492265,0.8210448,113960.0,113950.0,0.66915557]
["bitfinex","BTCUSD",1754072492495,0.17551557,113950.0,113940.0,0.51553098]
["bitfinex","BTCUSD",1754072492737,0.7063348,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1754072493009,0.17551557,113950.0,113940.0,0.87287087]
["bitfinex","BTCUSD",1754072493268,0.7073348,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1754072493542,0.7073348,113960.0,113950.0,0.15348]
["bitfinex","BTCUSD",1754072493789,0.7073348,113960.0,113950.0,0.32887557]
["bitfinex","BTCUSD",1754072494037,0.7073348,113960.0,113950.0,0.32883557]
["bitfinex","BTCUSD",1754072494274,0.001,113960.0,113950.0,0.55892799]
["bitfinex","BTCUSD",1754072494499,0.00214444,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1754072494722,0.00214444,113970.0,113960.0,0.71924006]
["bitfinex","BTCUSD",1754072494954,0.00214444,113970.0,113960.0,1.05411316]
["bitfinex","BTCUSD",1754072495399,0.70646384,113970.0,113960.0,0.57739989]
["bitfinex","BTCUSD",1754072495640,0.70746384,113970.0,113960.0,0.75390006]
["bitfinex","BTCUSD",1754072495859,0.70746384,113970.0,113960.0,0.60070006]
["bitfinex","BTCUSD",1754072496091,0.70646384,113970.0,113960.0,0.59970006]
["bitfinex","BTCUSD",1754072496318,0.70646384,113970.0,113960.0,0.49412]
["bitfinex","BTCUSD",1754072496538,0.82117384,113970.0,113960.0,0.49412]
["bitfinex","BTCUSD",1754072496779,0.70646384,113970.0,113960.0,0.49412]
["bitfinex","BTCUSD",1754072497286,0.70646384,113970.0,113960.0,0.66962017]
["bitfinex","BTCUSD",1754072497504,0.00014444,113970.0,113960.0,0.66962017]
["bitfinex","BTCUSD",1754072497730,0.00014444,113970.0,113960.0,1.00823316]
["bitfinex","BTCUSD",1754072497996,0.00014444,113970.0,113960.0,1.00723316]
["bitfinex","BTCUSD",1754072498724,0.00114444,113970.0,113960.0,1.20723316]
["bitfinex","BTCUSD",1754072498940,0.00314444,113970.0,113960.0,1.31726977]
["bitfinex","BTCUSD",1754072499166,0.00114444,113970.0,113960.0,1.31726977]
["bitfinex","BTCUSD",1754072499410,0.00014444,113970.0,113960.0,1.11694977]
["bitfinex","BTCUSD",1754072499648,0.00014444,113970.0,113960.0,0.6691096]
["bitfinex","BTCUSD",1754072499649,0.70646384,113970.0,113960.0,0.6691096]
["bitfinex","BTCUSD",1754072499874,0.70646384,113970.0,113960.0,0.32926017]
["bitfinex","BTCUSD",1754072500112,0.70646384,113970.0,113960.0,0.15376]
["bitfinex","BTCUSD",1754072500560,0.17562921,113970.0,113960.0,0.32926017]
["bitfinex","BTCUSD",1754072500800,0.70646384,113970.0,113960.0,0.32926017]
["bitfinex","BTCUSD",1754072501035,0.72146384,113970.0,113960.0,0.32826017]
["bitfinex","BTCUSD",1754072501483,0.72246384,113970.0,113960.0,0.32926017]
["bitfinex","BTCUSD",1754072501703,0.72246384,113970.0,113960.0,0.15376]
["bitfinex","BTCUSD",1754072501932,0.72146384,113970.0,113960.0,0.15576]
["bitfinex","BTCUSD",1754072502154,0.72146384,113970.0,113960.0,0.33226017]
["bitfinex","BTCUSD",1754072502377,0.72146384,113970.0,113960.0,0.32926017]
["bitfinex","BTCUSD",1754072503520,0.72146384,113970.0,113960.0,0.15356]
["bitfinex","BTCUSD",1754072503756,0.85681286,113970.0,113960.0,0.15344]
["bitfinex","BTCUSD",1754072504713,0.85681286,113970.0,113960.0,0.15244]
["bitfinex","BTCUSD",1754072504941,0.85681286,113970.0,113960.0,0.15344]
["bitfinex","BTCUSD",1754072505174,0.85881286,113970.0,113960.0,0.17142725]
["bitfinex","BTCUSD",1754072505411,0.83817384,113970.0,113960.0,0.17142725]
["bitfinex","BTCUSD",1754072505676,0.02014444,113970.0,113960.0,0.34692742]
["bitfinex","BTCUSD",1754072506135,0.72646384,113970.0,113960.0,0.34692742]
["bitfinex","BTCUSD",1754072507300,0.72646384,113970.0,113960.0,0.17142725]
["bitfinex","BTCUSD",1754072507545,0.72646384,113970.0,113960.0,0.01898725]
["bitfinex","BTCUSD",1754072507829,0.86181286,113970.0,113960.0,0.15316]
["bitfinex","BTCUSD",1754072508051,0.86181286,113970.0,113960.0,0.001]
["bitfinex","BTCUSD",1754072508517,1.01393286,113970.0,113960.0,0.001]
["bitfinex","BTCUSD",1754072508977,0.89603286,113970.0,113960.0,0.001]
["bitfinex","BTCUSD",1754072509223,1.03021264,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1754072509469,0.17554638,113930.0,113920.0,0.11003661]
["bitfinex","BTCUSD",1754072509697,0.17557721,113910.0,113900.0,0.11003661]
["bitfinex","BTCUSD",1754072509947,1.41820075,113910.0,113900.0,0.11003661]
["bitfinex","BTCUSD",1754072510185,1.41820075,113910.0,113880.0,0.1122319]
["bitfinex","BTCUSD",1754072510186,0.17560621,113900.0,113880.0,0.1122319]
["bitfinex","BTCUSD",1754072510417,0.70644267,113890.0,113880.0,0.32782346]
["bitfinex","BTCUSD",1754072510657,0.17563888,113870.0,113860.0,0.11003661]
["bitfinex","BTCUSD",1754072510891,0.70647351,113870.0,113860.0,0.15216]
["bitfinex","BTCUSD",1754072511144,0.83863253,113870.0,113860.0,0.15268185]
["bitfinex","BTCUSD",1754072511380,0.83863253,113870.0,113860.0,0.00048185]
["bitfinex","BTCUSD",1754072511617,0.83863253,113870.0,113860.0,0.15264185]
["bitfinex","BTCUSD",1754072511843,0.83863253,113870.0,113860.0,0.15256185]
["bitfinex","BTCUSD",1754072512065,0.83863253,113870.0,113860.0,0.00048185]
["bitfinex","BTCUSD",1754072512293,0.83863253,113870.0,113860.0,0.15260185]
["bitfinex","BTCUSD",1754072512294,0.70647351,113870.0,113860.0,0.15260185]
["bitfinex","BTCUSD",1754072512529,0.83863253,113870.0,113860.0,0.15252185]
["bitfinex","BTCUSD",1754072512756,0.84182253,113870.0,113860.0,0.00048185]
["bitfinex","BTCUSD",1754072512977,0.84182253,113870.0,113860.0,0.15348185]
["bitfinex","BTCUSD",1754072513229,0.83963253,113870.0,113860.0,0.15448185]
["bitfinex","BTCUSD",1754072513779,0.70747351,113870.0,113860.0,0.15432185]
["bitfinex","BTCUSD",1754072514017,0.70747351,113870.0,113860.0,0.18160762]
["bitfinex","BTCUSD",1754072514712,0.001,113870.0,113860.0,0.55830182]
["bitfinex","BTCUSD",1754072514969,0.001,113870.0,113860.0,0.89830182]
["bitfinex","BTCUSD",1754072515194,0.001,113870.0,113860.0,1.03317492]
["bitfinex","BTCUSD",1754072515426,0.70747351,113870.0,113860.0,1.03317492]
["bitfinex","BTCUSD",1754072515661,0.53183463,113870.0,113860.0,1.03317492]
["bitfinex","BTCUSD",1754072515890,0.001,113870.0,113860.0,1.03317492]
["bitfinex","BTCUSD",1754072516368,0.001,113870.0,113860.0,0.57080751]
["bitfinex","BTCUSD",1754072516596,0.001,113870.0,113860.0,0.00248185]
["bitfinex","BTCUSD",1754072516597,0.70966071,113870.0,113860.0,0.00248185]
["bitfinex","BTCUSD",1754072516833,0.82539351,113870.0,113860.0,0.00248185]
["bitfinex","BTCUSD",1754072517067,0.97727351,113870.0,113860.0,0.00248185]
["bitfinex","BTCUSD",1754072517294,0.99472253,113870.0,113860.0,0.00248185]
["bitfinex","BTCUSD",1754072518656,0.32851888,113870.0,113860.0,0.00248185]
["bitfinex","BTCUSD",1754072518883,0.70747351,113870.0,113860.0,0.00248185]
["bitfinex","BTCUSD",1754072519123,0.17663888,113870.0,113860.0,0.29497616]
["bitfinex","BTCUSD",1754072519333,0.001,113870.0,113860.0,0.29497616]
["bitfinex","BTCUSD",1754072519563,0.001,113870.0,113860.0,1.05404915]
["bitfinex","BTCUSD",1754072519829,0.70747351,113870.0,113860.0,0.54352174]
["bitfinex","BTCUSD",1754072520042,0.70747351,113870.0,113860.0,0.49408185]
["bitfinex","BTCUSD",1754072520283,0.70747351,113870.0,113860.0,0.00248185]
["bitfinex","BTCUSD",1754072520519,0.82539351,113870.0,113860.0,0.00248185]
["bitfinex","BTCUSD",1754072520759,1.08158242,113870.0,113860.0,0.00248185]
["bitfinex","BTCUSD",1754072521710,0.001,113870.0,113860.0,0.78657616]
["bitfinex","BTCUSD",1754072521944,0.001,113870.0,113860.0,0.87077605]
["bitfinex","BTCUSD",1754072522173,0.001,113870.0,113860.0,1.06977605]
["bitfinex","BTCUSD",1754072522415,0.17560804,113890.0,113880.0,0.34]
["bitfinex","BTCUSD",1754072522692,0.53083463,113890.0,113880.0,0.66750346]
["bitfinex","BTCUSD",1754072522944,0.17557546,113920.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1754072523182,0.17557546,113920.0,113900.0,0.25979251]
["bitfinex","BTCUSD",1754072523183,0.17557721,113910.0,113900.0,0.25979251]
["bitfinex","BTCUSD",1754072523432,0.17557721,113910.0,113900.0,0.52855251]
["bitfinex","BTCUSD",1754072523709,0.17557721,113910.0,113900.0,0.35295989]
["bitfinex","BTCUSD",1754072523932,0.17559262,113900.0,113890.0,0.2]
["bitfinex","BTCUSD",1754072524168,0.70642725,113900.0,113890.0,0.89340174]
["bitfinex","BTCUSD",1754072524641,0.70642725,113900.0,113890.0,0.74152174]
["bitfinex","BTCUSD",1754072524878,0.70642725,113900.0,113890.0,0.69228185]
["bitfinex","BTCUSD",1754072525359,0.70642725,113900.0,113890.0,0.00048185]
["bitfinex","BTCUSD",1754072525616,0.70642725,113900.0,113890.0,0.15216185]
["bitfinex","BTCUSD",1754072525847,0.70742725,113900.0,113890.0,0.17975604]
["bitfinex","BTCUSD",1754072526361,0.70642725,113900.0,113890.0,0.02707604]
["bitfinex","BTCUSD",1754072526619,0.84477627,113900.0,113890.0,0.15204185]
["bitfinex","BTCUSD",1754072526847,0.84577627,113900.0,113890.0,0.15304185]
["bitfinex","BTCUSD",1754072527070,0.84279627,113900.0,113890.0,0.15304185]
["bitfinex","BTCUSD",1754072527564,0.84179627,113900.0,113890.0,0.00048185]
["bitfinex","BTCUSD",1754072527790,0.92897616,113900.0,113890.0,0.00048185]
["bitfinex","BTCUSD",1754072528013,0.92599616,113900.0,113890.0,0.00048185]
["bitfinex","BTCUSD",1754072528702,0.92899616,113900.0,113890.0,0.00048185]
["bitfinex","BTCUSD",1754072529216,0.02344902,113900.0,113890.0,0.00048185]
["bitfinex","BTCUSD",1754072529446,0.84998347,113900.0,113890.0,0.00048185]
["bitfinex","BTCUSD",1754072529666,0.84779627,113900.0,113890.0,0.00048185]
["bitfinex","BTCUSD",1754072529890,0.53683463,113900.0,113890.0,0.29292989]
["bitfinex","BTCUSD",1754072530125,0.006,113900.0,113890.0,0.57712978]
["bitfinex","BTCUSD",1754072530811,0.006,113900.0,113890.0,1.12204622]
["bitfinex","BTCUSD",1754072531025,0.003,113900.0,113890.0,1.12204622]
["bitfinex","BTCUSD",1754072531705,0.53083463,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754072531921,0.70639642,113920.0,113910.0,0.32665721]
["bitfinex","BTCUSD",1754072532134,0.70639642,113920.0,113910.0,0.26486]
["bitfinex","BTCUSD",1754072532578,0.53083463,113920.0,113910.0,0.44043721]
["bitfinex","BTCUSD",1754072532864,0.70639642,113920.0,113910.0,0.11378]
["bitfinex","BTCUSD",1754072533082,0.70739642,113920.0,113910.0,0.26586]
["bitfinex","BTCUSD",1754072533340,0.70739642,113920.0,113910.0,0.44143721]
["bitfinex","BTCUSD",1754072533560,0.70739642,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1754072533784,0.82531642,113920.0,113910.0,0.15204]
["bitfinex","BTCUSD",1754072534511,0.82531642,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1754072534715,0.82531642,113920.0,113910.0,0.15204]
["bitfinex","BTCUSD",1754072535638,0.82531642,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1754072535853,0.82531642,113920.0,113910.0,0.15204]
["bitfinex","BTCUSD",1754072536067,0.82531642,113920.0,113910.0,0.167344]
["bitfinex","BTCUSD",1754072536801,0.70739642,113920.0,113910.0,0.167344]
["bitfinex","BTCUSD",1754072537039,0.70739642,113920.0,113910.0,0.45976121]
["bitfinex","BTCUSD",1754072537250,0.53183463,113920.0,113910.0,0.45976121]
["bitfinex","BTCUSD",1754072537476,0.82829642,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1754072537689,0.92994533,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1754072538328,0.92894533,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1754072538784,0.70639642,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1754072538993,0.49393402,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1754072539241,0.66949581,113920.0,113910.0,0.15204]
["bitfinex","BTCUSD",1754072539448,0.66949581,113920.0,113910.0,0.167244]
["bitfinex","BTCUSD",1754072540117,0.1755477,113930.0,113910.0,0.45660121]
["bitfinex","BTCUSD",1754072540333,0.00877654,113940.0,113920.0,0.11378]
["bitfinex","BTCUSD",1754072540558,0.53083463,113940.0,113930.0,0.32658047]
["bitfinex","BTCUSD",1754072540781,0.70636561,113940.0,113930.0,0.47588282]
["bitfinex","BTCUSD",1754072540989,0.70636561,113940.0,113930.0,0.30034235]
["bitfinex","BTCUSD",1754072541200,0.70636561,113940.0,113930.0,0.35904873]
["bitfinex","BTCUSD",1754072541408,0.53083463,113940.0,113930.0,0.47588873]
["bitfinex","BTCUSD",1754072541870,0.45333414,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1754072541871,0.53083463,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1754072542118,0.7063348,113960.0,113950.0,0.54279946]
["bitfinex","BTCUSD",1754072542765,0.53083463,113960.0,113950.0,0.54279946]
["bitfinex","BTCUSD",1754072543616,0.19055894,113970.0,113950.0,0.54279946]
["bitfinex","BTCUSD",1754072543824,0.19055894,113970.0,113950.0,0.54379946]
["bitfinex","BTCUSD",1754072543825,0.53183463,113960.0,113950.0,0.54379946]
["bitfinex","BTCUSD",1754072544277,0.001,113960.0,113950.0,0.87867256]
["bitfinex","BTCUSD",1754072544480,0.7073348,113960.0,113950.0,0.87867256]
["bitfinex","BTCUSD",1754072544704,0.53083463,113960.0,113950.0,0.87767256]
["bitfinex","BTCUSD",1754072544917,0.53083463,113960.0,113950.0,0.87867256]
["bitfinex","BTCUSD",1754072545128,0.7063348,113960.0,113950.0,0.87867256]
["bitfinex","BTCUSD",1754072545349,0.7063348,113960.0,113950.0,0.34271957]
["bitfinex","BTCUSD",1754072545597,0.17550017,113960.0,113950.0,0.34171957]
["bitfinex","BTCUSD",1754072545805,0.7063348,113960.0,113950.0,0.34171957]
["bitfinex","BTCUSD",1754072546041,0.53083463,113960.0,113950.0,0.54869946]
["bitfinex","BTCUSD",1754072546456,0.54583463,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1754072546668,0.7213194,113970.0,113960.0,0.29216241]
["bitfinex","BTCUSD",1754072546886,0.7213194,113970.0,113960.0,0.41200241]
["bitfinex","BTCUSD",1754072547312,0.54583463,113970.0,113960.0,0.41200241]
["bitfinex","BTCUSD",1754072547524,0.7213194,113970.0,113960.0,0.41200241]
["bitfinex","BTCUSD",1754072547735,0.7253194,113970.0,113960.0,0.03346235]
["bitfinex","BTCUSD",1754072548627,0.7253194,113970.0,113960.0,0.35992252]
["bitfinex","BTCUSD",1754072548839,0.7253194,113970.0,113960.0,0.18442235]
["bitfinex","BTCUSD",1754072549048,0.7253194,113970.0,113960.0,0.35992252]
["bitfinex","BTCUSD",1754072549595,0.7253194,113970.0,113960.0,0.18442235]
["bitfinex","BTCUSD",1754072549802,0.7253194,113970.0,113960.0,0.35992252]
["bitfinex","BTCUSD",1754072550016,0.7253194,113970.0,113960.0,0.18442235]
["bitfinex","BTCUSD",1754072550224,0.8482294,113970.0,113960.0,0.001]
["bitfinex","BTCUSD",1754072550435,0.8482294,113970.0,113960.0,0.15196]
["bitfinex","BTCUSD",1754072551308,0.8482294,113970.0,113960.0,0.32746017]
["bitfinex","BTCUSD",1754072551538,0.7253194,113970.0,113960.0,0.15196]
["bitfinex","BTCUSD",1754072551750,0.8482294,113970.0,113960.0,0.15192]
["bitfinex","BTCUSD",1754072551972,0.8482294,113970.0,113960.0,0.016192]
["bitfinex","BTCUSD",1754072552232,0.8482294,113970.0,113960.0,0.15192]
["bitfinex","BTCUSD",1754072553136,0.8482294,113970.0,113960.0,0.32742017]
["bitfinex","BTCUSD",1754072553363,0.7338844,113970.0,113960.0,0.15192]
["bitfinex","BTCUSD",1754072554429,0.7338844,113970.0,113960.0,0.32742017]
["bitfinex","BTCUSD",1754072554645,0.7338844,113970.0,113960.0,0.15192]
["bitfinex","BTCUSD",1754072554878,0.7338844,113970.0,113960.0,0.18466338]
["bitfinex","BTCUSD",1754072555108,0.8567944,113970.0,113960.0,0.18466338]
["bitfinex","BTCUSD",1754072555331,0.96167331,113970.0,113960.0,0.001]
["bitfinex","BTCUSD",1754072556392,0.96167331,113970.0,113960.0,0.46016017]
["bitfinex","BTCUSD",1754072556393,0.027565,113970.0,113960.0,0.46016017]
["bitfinex","BTCUSD",1754072556866,0.027565,113970.0,113960.0,0.88436006]
["bitfinex","BTCUSD",1754072557573,0.55439963,113970.0,113960.0,0.88336006]
["bitfinex","BTCUSD",1754072557796,0.55539963,113970.0,113960.0,0.88436006]
["bitfinex","BTCUSD",1754072558226,0.7308844,113970.0,113960.0,0.88436006]
["bitfinex","BTCUSD",1754072558476,0.7308844,113970.0,113960.0,0.33734017]
["bitfinex","BTCUSD",1754072558700,0.8537944,113970.0,113960.0,0.16184]
["bitfinex","BTCUSD",1754072558943,0.87124342,113970.0,113960.0,0.04473535]
["bitfinex","BTCUSD",1754072559190,0.17553098,113940.0,113930.0,0.00048185]
["bitfinex","BTCUSD",1754072559424,0.95885452,113940.0,113930.0,0.00048185]
["bitfinex","BTCUSD",1754072559653,0.80801452,113940.0,113930.0,0.00048185]
["bitfinex","BTCUSD",1754072559879,1.08499452,113940.0,113930.0,0.00048185]
["bitfinex","BTCUSD",1754072560802,1.08799452,113940.0,113930.0,0.00148185]
["bitfinex","BTCUSD",1754072561058,0.84972463,113940.0,113930.0,0.00148185]
["bitfinex","BTCUSD",1754072561322,0.87765463,113940.0,113930.0,0.00148185]
["bitfinex","BTCUSD",1754072561554,0.87765463,113940.0,113930.0,0.12132185]
["bitfinex","BTCUSD",1754072561555,0.86020561,113940.0,113930.0,0.12132185]
["bitfinex","BTCUSD",1754072561779,0.70936561,113940.0,113930.0,0.12132185]
["bitfinex","BTCUSD",1754072562009,0.70936561,113940.0,113930.0,0.29980823]
["bitfinex","BTCUSD",1754072562485,0.53383463,113940.0,113930.0,0.45405146]
["bitfinex","BTCUSD",1754072562715,0.53383463,113940.0,113930.0,0.79405146]
["bitfinex","BTCUSD",1754072563172,0.003,113940.0,113930.0,0.79405146]
["bitfinex","BTCUSD",1754072563407,0.17551557,113950.0,113940.0,0.37553098]
["bitfinex","BTCUSD",1754072563666,0.17551557,113950.0,113940.0,0.35781989]
["bitfinex","BTCUSD",1754072564629,0.7063502,113950.0,113940.0,0.35781989]
["bitfinex","BTCUSD",1754072564885,0.7063502,113950.0,113940.0,0.15084]
["bitfinex","BTCUSD",1754072565110,1.00073922,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1754072565560,1.08493911,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1754072566238,1.08593911,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1754072566717,1.08493911,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1754072566961,1.08570911,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1754072567670,0.19298,113940.0,113930.0,0.00048185]
["bitfinex","BTCUSD",1754072567908,0.84672463,113940.0,113930.0,0.00048185]
["bitfinex","BTCUSD",1754072568121,0.93092452,113940.0,113930.0,0.00048185]
["bitfinex","BTCUSD",1754072568816,0.93415452,113940.0,113930.0,0.00048185]
["bitfinex","BTCUSD",1754072569325,0.93415452,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1754072569558,1.80498915,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1754072569786,1.83494675,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1754072570239,1.98570675,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1754072570696,1.98270675,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1754072571191,0.99012988,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1754072571698,1.00785396,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1754072572136,0.76104397,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1754072572362,0.70642725,113900.0,113890.0,0.07004334]
["bitfinex","BTCUSD",1754072572579,0.70642725,113900.0,113890.0,0.0701879]
["bitfinex","BTCUSD",1754072572822,0.70642725,113900.0,113890.0,0.0731279]
["bitfinex","BTCUSD",1754072573067,0.70642725,113900.0,113890.0,0.1929679]
["bitfinex","BTCUSD",1754072574144,0.70642725,113900.0,113890.0,0.36857594]
["bitfinex","BTCUSD",1754072574374,0.17558831,113920.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1754072574596,0.18435773,113930.0,113910.0,0.24561109]
["bitfinex","BTCUSD",1754072574823,0.53083463,113930.0,113920.0,0.32627342]
["bitfinex","BTCUSD",1754072575053,0.70638101,113930.0,113920.0,0.53780331]
["bitfinex","BTCUSD",1754072575536,0.70638101,113930.0,113920.0,0.12733]
["bitfinex","BTCUSD",1754072575764,0.17556179,113920.0,113910.0,0.49072]
["bitfinex","BTCUSD",1754072575991,0.70639642,113920.0,113910.0,0.69909989]
["bitfinex","BTCUSD",1754072576211,0.70639642,113920.0,113910.0,0.70324989]
["bitfinex","BTCUSD",1754072576640,0.70639642,113920.0,113910.0,0.70224989]
["bitfinex","BTCUSD",1754072576889,0.71339642,113920.0,113910.0,0.61905]
["bitfinex","BTCUSD",1754072577115,0.53783463,113920.0,113910.0,0.79462721]
["bitfinex","BTCUSD",1754072578252,0.71339642,113920.0,113910.0,0.79462721]
["bitfinex","BTCUSD",1754072578705,0.70639642,113920.0,113910.0,0.64290721]
["bitfinex","BTCUSD",1754072578947,0.17556179,113920.0,113910.0,0.8798271]
["bitfinex","BTCUSD",1754072579176,0.70639642,113920.0,113910.0,0.8788271]
["bitfinex","BTCUSD",1754072579411,0.53083463,113920.0,113910.0,0.8788271]
["bitfinex","BTCUSD",1754072579640,0.53383463,113920.0,113910.0,0.8788271]
["bitfinex","BTCUSD",1754072580280,0.70939642,113920.0,113910.0,0.70324989]
["bitfinex","BTCUSD",1754072580532,0.70939642,113920.0,113910.0,0.8788271]
["bitfinex","BTCUSD",1754072581014,0.6006203,113920.0,113910.0,0.8788271]
["bitfinex","BTCUSD",1754072581469,0.6006203,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1754072581699,0.7240603,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1754072581924,1.16663783,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1754072582150,0.19601081,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1754072582381,0.61806932,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1754072582609,0.17557721,113910.0,113890.0,0.00014456]
["bitfinex","BTCUSD",1754072582839,1.17253684,113900.0,113890.0,0.00014456]
["bitfinex","BTCUSD",1754072583061,1.17034964,113900.0,113890.0,0.00014456]
["bitfinex","BTCUSD",1754072584657,1.29378964,113900.0,113890.0,0.00014456]
["bitfinex","BTCUSD",1754072585062,1.29378964,113900.0,113890.0,0.00114456]
["bitfinex","BTCUSD",1754072585281,1.17034964,113900.0,113890.0,0.00114456]
["bitfinex","BTCUSD",1754072585491,1.17134964,113900.0,113890.0,0.00014456]
["bitfinex","BTCUSD",1754072585702,1.02070964,113900.0,113890.0,0.12747456]
["bitfinex","BTCUSD",1754072585924,1.02170964,113900.0,113890.0,0.12847456]
["bitfinex","BTCUSD",1754072587641,1.02170964,113900.0,113890.0,0.12532456]
["bitfinex","BTCUSD",1754072589574,1.02170964,113900.0,113890.0,0.00114456]
["bitfinex","BTCUSD",1754072590237,1.29570964,113900.0,113890.0,0.00114456]
["bitfinex","BTCUSD",1754072590516,1.31622866,113900.0,113890.0,0.00114456]
["bitfinex","BTCUSD",1754072590741,1.40042855,113900.0,113890.0,0.00114456]
["bitfinex","BTCUSD",1754072591197,0.17563888,113870.0,113860.0,0.00315]
["bitfinex","BTCUSD",1754072591418,0.17565431,113860.0,113850.0,0.64560284]
["bitfinex","BTCUSD",1754072591633,0.42205851,113860.0,113850.0,1.29351607]
["bitfinex","BTCUSD",1754072591849,0.42205851,113860.0,113850.0,1.31122507]
["bitfinex","BTCUSD",1754072592070,0.59771282,113860.0,113850.0,1.31122507]
["bitfinex","BTCUSD",1754072592515,0.42205851,113860.0,113850.0,1.31122507]
["bitfinex","BTCUSD",1754072592966,0.59769739,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1754072593187,0.59769739,113870.0,113860.0,0.29983431]
["bitfinex","BTCUSD",1754072593418,0.59769739,113870.0,113860.0,0.12733]
["bitfinex","BTCUSD",1754072593643,0.59869739,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1754072593876,0.001,113870.0,113860.0,0.30298431]
["bitfinex","BTCUSD",1754072594095,0.17663888,113870.0,113860.0,0.12733]
["bitfinex","BTCUSD",1754072594315,0.59869739,113870.0,113860.0,0.30298431]
["bitfinex","BTCUSD",1754072594745,0.002,113870.0,113860.0,0.3871842]
["bitfinex","BTCUSD",1754072594973,0.002,113870.0,113860.0,0.9271842]
["bitfinex","BTCUSD",1754072595712,0.002,113870.0,113860.0,5.62054671]
["bitfinex","BTCUSD",1754072595935,0.59982292,113910.0,113900.0,0.17557878]
["bitfinex","BTCUSD",1754072596144,0.17559262,113900.0,113890.0,0.51560804]
["bitfinex","BTCUSD",1754072596372,0.59765113,113900.0,113890.0,0.66608804]
["bitfinex","BTCUSD",1754072596585,0.59765113,113900.0,113890.0,0.49048]
["bitfinex","BTCUSD",1754072597082,0.59765113,113900.0,113870.0,0.73636916]
["bitfinex","BTCUSD",1754072597083,0.17560804,113890.0,113870.0,0.73636916]
["bitfinex","BTCUSD",1754072597308,0.59766655,113890.0,113880.0,0.41030335]
["bitfinex","BTCUSD",1754072597616,0.59766655,113890.0,113880.0,0.23467989]
["bitfinex","BTCUSD",1754072598354,0.42205851,113890.0,113880.0,0.41030335]
["bitfinex","BTCUSD",1754072598585,0.42205851,113890.0,113880.0,0.53448335]
["bitfinex","BTCUSD",1754072598999,0.002,113890.0,113880.0,0.53448335]
["bitfinex","BTCUSD",1754072599428,0.002,113890.0,113880.0,0.53763335]
["bitfinex","BTCUSD",1754072600143,0.002,113890.0,113880.0,0.38715335]
["bitfinex","BTCUSD",1754072600376,0.60043076,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1754072600822,0.18435607,113910.0,113890.0,0.29978804]
["bitfinex","BTCUSD",1754072601054,0.18435607,113910.0,113900.0,0.1504]
["bitfinex","BTCUSD",1754072601534,0.60641458,113910.0,113900.0,0.1504]
["bitfinex","BTCUSD",1754072601767,0.60641458,113910.0,113900.0,0.32599262]
["bitfinex","BTCUSD",1754072602020,0.17557721,113910.0,113900.0,0.45017262]
["bitfinex","BTCUSD",1754072602228,0.59763572,113910.0,113900.0,0.1504]
["bitfinex","BTCUSD",1754072602499,0.17559262,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1754072602709,0.59765113,113900.0,113890.0,0.1514]
["bitfinex","BTCUSD",1754072602939,0.72416113,113900.0,113890.0,0.1504]
["bitfinex","BTCUSD",1754072603240,0.17562346,113880.0,113860.0,0.12733]
["bitfinex","BTCUSD",1754072603514,0.17562346,113880.0,113870.0,0.15036]
["bitfinex","BTCUSD",1754072603828,0.17563888,113870.0,113860.0,0.72717856]
["bitfinex","BTCUSD",1754072604075,0.59768197,113880.0,113870.0,0.29981888]
["bitfinex","BTCUSD",1754072604347,0.12751,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1754072604583,0.001,113900.0,113890.0,0.98529108]
["bitfinex","BTCUSD",1754072604824,0.00114442,113900.0,113890.0,1.10528108]
["bitfinex","BTCUSD",1754072605067,0.00114442,113900.0,113890.0,1.59738293]
["bitfinex","BTCUSD",1754072605305,0.00114442,113900.0,113890.0,1.88224242]
["bitfinex","BTCUSD",1754072605570,0.00114442,113900.0,113890.0,1.64683042]
["bitfinex","BTCUSD",1754072605808,0.00114442,113900.0,113890.0,6.85774437]
["bitfinex","BTCUSD",1754072605809,1e-08,113900.0,113890.0,6.85774437]
["bitfinex","BTCUSD",1754072606035,0.73315024,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1754072606266,0.73363239,113960.0,113950.0,0.33837877]
["bitfinex","BTCUSD",1754072606515,0.73061239,113960.0,113950.0,0.33837877]
["bitfinex","BTCUSD",1754072606756,0.00048215,113960.0,113950.0,0.67837877]
["bitfinex","BTCUSD",1754072606986,0.00048215,113960.0,113950.0,0.89804983]
["bitfinex","BTCUSD",1754072607928,0.00048215,113960.0,113950.0,1.70410834]
["bitfinex","BTCUSD",1754072608163,0.00048215,113960.0,113950.0,1.28204983]
["bitfinex","BTCUSD",1754072608376,0.00048215,113960.0,113950.0,3.09664683]
["bitfinex","BTCUSD",1754072608599,0.0004,113990.0,113980.0,0.51034248]
["bitfinex","BTCUSD",1754072608876,0.00054458,113990.0,113980.0,0.77138051]
["bitfinex","BTCUSD",1754072609105,0.00054458,113990.0,113980.0,3.12028402]
["bitfinex","BTCUSD",1754072609338,0.00054458,113990.0,113980.0,1.10609051]
["bitfinex","BTCUSD",1754072609554,0.00054458,113990.0,113980.0,1.67838902]
["bitfinex","BTCUSD",1754072609555,1e-08,113990.0,113980.0,1.67838902]
["bitfinex","BTCUSD",1754072609774,1e-08,113990.0,113980.0,3.95349504]
["bitfinex","BTCUSD",1754072609995,1e-08,113990.0,113980.0,3.95549504]
["bitfinex","BTCUSD",1754072610225,1e-08,113990.0,113980.0,3.53343653]
["bitfinex","BTCUSD",1754072610443,1e-08,113990.0,113980.0,1.75401551]
["bitfinex","BTCUSD",1754072610673,0.00200001,113990.0,113980.0,1.49795128]
["bitfinex","BTCUSD",1754072610939,0.00100001,113990.0,113980.0,1.06197428]
["bitfinex","BTCUSD",1754072611156,1e-08,113990.0,113980.0,0.87800051]
["bitfinex","BTCUSD",1754072611382,0.42305852,113990.0,113980.0,0.91626051]
["bitfinex","BTCUSD",1754072611600,0.00100001,113990.0,113980.0,0.91626051]
["bitfinex","BTCUSD",1754072612302,0.00100001,113990.0,113980.0,1.03316051]
["bitfinex","BTCUSD",1754072612511,0.00200001,113990.0,113980.0,1.04225051]
["bitfinex","BTCUSD",1754072612754,0.5975125,113990.0,113980.0,0.77638741]
["bitfinex","BTCUSD",1754072612972,0.54674852,113990.0,113980.0,0.78038741]
["bitfinex","BTCUSD",1754072613238,0.54774852,113990.0,113980.0,0.78538741]
["bitfinex","BTCUSD",1754072613551,0.42205852,113990.0,113980.0,0.77638741]
["bitfinex","BTCUSD",1754072613717,0.00100001,113990.0,113980.0,0.77638741]
["bitfinex","BTCUSD",1754072613996,0.00100001,113990.0,113980.0,0.89637741]
["bitfinex","BTCUSD",1754072615096,0.00100001,113990.0,113980.0,1.03125051]
["bitfinex","BTCUSD",1754072615390,1e-08,113990.0,113980.0,1.03125051]
["bitfinex","BTCUSD",1754072615835,0.00100001,113990.0,113980.0,1.03225051]
["bitfinex","BTCUSD",1754072616060,0.00100001,113990.0,113980.0,0.77730741]
["bitfinex","BTCUSD",1754072616307,0.00100001,113990.0,113980.0,0.77930741]
["bitfinex","BTCUSD",1754072616308,1e-08,113990.0,113980.0,0.77930741]
["bitfinex","BTCUSD",1754072616531,1e-08,113990.0,113980.0,0.89929741]
["bitfinex","BTCUSD",1754072616962,0.00100001,113990.0,113980.0,0.89929741]
["bitfinex","BTCUSD",1754072617186,0.00100001,113990.0,113980.0,1.09929741]
["bitfinex","BTCUSD",1754072617677,1e-08,113990.0,113980.0,1.09629741]
["bitfinex","BTCUSD",1754072617946,1e-08,113990.0,113980.0,0.89520741]
["bitfinex","BTCUSD",1754072618164,1e-08,113990.0,113980.0,0.89829741]
["bitfinex","BTCUSD",1754072618414,1e-08,113990.0,113980.0,1.29829741]
["bitfinex","BTCUSD",1754072618628,1e-08,113990.0,113980.0,2.12393741]
["bitfinex","BTCUSD",1754072618852,1e-08,113990.0,113980.0,2.21898075]
["bitfinex","BTCUSD",1754072619100,0.0004,114020.0,113980.0,2.21898075]
["bitfinex","BTCUSD",1754072619101,0.42205851,114020.0,114010.0,0.71540981]
["bitfinex","BTCUSD",1754072619307,0.42205851,114030.0,114020.0,0.17539928]
["bitfinex","BTCUSD",1754072619529,0.60922489,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1754072619749,0.60936936,114040.0,114030.0,0.15]
["bitfinex","BTCUSD",1754072620660,0.00014447,114040.0,114030.0,0.40959233]
["bitfinex","BTCUSD",1754072620903,0.00014447,114040.0,114030.0,0.55305047]
["bitfinex","BTCUSD",1754072621117,0.42220298,114040.0,114030.0,0.89305047]
["bitfinex","BTCUSD",1754072621340,0.00014447,114040.0,114030.0,1.09305047]
["bitfinex","BTCUSD",1754072621562,0.00014447,114040.0,114030.0,1.09614047]
["bitfinex","BTCUSD",1754072622051,0.00014447,114040.0,114030.0,1.09606047]
["bitfinex","BTCUSD",1754072622261,0.00114447,114040.0,114030.0,0.94305047]
["bitfinex","BTCUSD",1754072622534,0.54891298,114040.0,114030.0,0.65075803]
["bitfinex","BTCUSD",1754072622779,0.72429004,114040.0,114030.0,0.80367803]
["bitfinex","BTCUSD",1754072622999,0.72729004,114040.0,114030.0,0.343]
["bitfinex","BTCUSD",1754072623225,0.17539244,114030.0,114020.0,0.51539928]
["bitfinex","BTCUSD",1754072623454,0.30523153,114040.0,114030.0,0.17739244]
["bitfinex","BTCUSD",1754072623716,0.30523153,114040.0,114030.0,0.14988]
["bitfinex","BTCUSD",1754072624155,0.30523153,114040.0,114020.0,0.42419989]
["bitfinex","BTCUSD",1754072624156,0.30623153,114040.0,114020.0,0.42419989]
["bitfinex","BTCUSD",1754072624397,0.17540782,114020.0,114010.0,0.3861432]
["bitfinex","BTCUSD",1754072624621,0.17540782,114020.0,114010.0,0.96022309]
["bitfinex","BTCUSD",1754072624841,0.59746633,114020.0,114010.0,0.96022309]
["bitfinex","BTCUSD",1754072625105,0.59746633,114020.0,114010.0,0.99932443]
["bitfinex","BTCUSD",1754072625292,0.59746633,114020.0,114010.0,0.96022309]
["bitfinex","BTCUSD",1754072625745,0.42205851,114020.0,114010.0,0.96022309]
["bitfinex","BTCUSD",1754072625967,0.59745095,114030.0,114010.0,1.07712309]
["bitfinex","BTCUSD",1754072626193,0.59745095,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1754072626437,0.30798038,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1754072626438,0.00014447,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1754072626667,0.00314447,114040.0,114030.0,0.86938233]
["bitfinex","BTCUSD",1754072627139,0.59758004,114040.0,114030.0,0.74939233]
["bitfinex","BTCUSD",1754072627374,0.59758004,114040.0,114030.0,0.42419989]
["bitfinex","BTCUSD",1754072627609,0.59758004,114040.0,114010.0,0.002]
["bitfinex","BTCUSD",1754072627610,0.17540782,114020.0,114010.0,0.002]
["bitfinex","BTCUSD",1754072627846,0.59746633,114020.0,114010.0,0.1518]
["bitfinex","BTCUSD",1754072628074,0.75028633,114020.0,114010.0,0.002]
["bitfinex","BTCUSD",1754072628300,0.89142535,114020.0,114010.0,0.002]
["bitfinex","BTCUSD",1754072628521,0.89142535,114020.0,113990.0,0.1498]
["bitfinex","BTCUSD",1754072628522,0.17543859,114000.0,113990.0,0.1498]
["bitfinex","BTCUSD",1754072628748,0.5974971,114000.0,113990.0,0.14970874]
["bitfinex","BTCUSD",1754072629006,0.12369,114000.0,113990.0,0.32516272]
["bitfinex","BTCUSD",1754072629243,0.5974971,114000.0,113990.0,0.32516272]
["bitfinex","BTCUSD",1754072629490,0.5974971,114000.0,113990.0,0.14970874]
["bitfinex","BTCUSD",1754072629684,0.7211854,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1754072629947,0.42205851,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1754072630194,0.59748171,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1754072630421,0.59748171,114010.0,114000.0,0.32519859]
["bitfinex","BTCUSD",1754072630883,0.1754232,114010.0,114000.0,0.32519859]
["bitfinex","BTCUSD",1754072631117,0.70483383,114010.0,114000.0,0.32519859]
["bitfinex","BTCUSD",1754072632802,0.83927884,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1754072633034,0.83727884,114020.0,114000.0,0.52629848]
["bitfinex","BTCUSD",1754072633264,0.1764232,114010.0,114000.0,0.52629848]
["bitfinex","BTCUSD",1754072633730,0.82851028,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1754072634190,0.82850845,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1754072634666,0.70481845,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1754072634903,0.70481845,114020.0,114000.0,0.52629848]
["bitfinex","BTCUSD",1754072635133,0.70483383,114010.0,114000.0,0.40939848]
["bitfinex","BTCUSD",1754072635386,0.82329383,114010.0,113990.0,0.63362977]
["bitfinex","BTCUSD",1754072635621,0.70484922,114000.0,113990.0,0.94329966]
["bitfinex","BTCUSD",1754072635848,0.17545398,113990.0,113980.0,0.63877261]
["bitfinex","BTCUSD",1754072636084,0.17545398,113990.0,113980.0,0.6084425]
["bitfinex","BTCUSD",1754072636085,0.52941063,113990.0,113980.0,0.6084425]
["bitfinex","BTCUSD",1754072636580,0.17545398,113990.0,113980.0,0.7580825]
["bitfinex","BTCUSD",1754072636822,0.82638922,114000.0,113980.0,0.7580825]
["bitfinex","BTCUSD",1754072637060,0.70486461,113990.0,113980.0,0.14964]
["bitfinex","BTCUSD",1754072637299,0.82640461,113990.0,113960.0,0.29873446]
["bitfinex","BTCUSD",1754072637526,0.82643379,113980.0,113970.0,0.32508477]
["bitfinex","BTCUSD",1754072637763,0.17543859,114000.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1754072638028,0.64787063,114000.0,113990.0,0.32505398]
["bitfinex","BTCUSD",1754072638252,0.17545398,113990.0,113980.0,0.40926765]
["bitfinex","BTCUSD",1754072638476,0.70486461,113990.0,113980.0,0.1506]
["bitfinex","BTCUSD",1754072638715,0.82640461,113990.0,113980.0,0.32906938]
["bitfinex","BTCUSD",1754072638949,0.82640461,113990.0,113980.0,0.1496]
["bitfinex","BTCUSD",1754072639175,0.65095063,113990.0,113980.0,0.32506938]
["bitfinex","BTCUSD",1754072639395,0.17843859,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1754072639396,0.70684922,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1754072639615,0.52941063,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1754072639842,0.00308,114010.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1754072640069,0.45219821,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1754072640299,0.64787063,114020.0,114000.0,0.40919848]
["bitfinex","BTCUSD",1754072640523,0.65313783,114010.0,114000.0,0.32499859]
["bitfinex","BTCUSD",1754072640746,0.52941063,114010.0,114000.0,0.32499859]
["bitfinex","BTCUSD",1754072640982,0.52941063,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1754072641206,0.70481845,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1754072641602,0.52941063,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1754072642128,0.83210267,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1754072642378,0.17553688,114030.0,114020.0,0.32492782]
["bitfinex","BTCUSD",1754072642611,0.70494751,114030.0,114010.0,0.38292425]
["bitfinex","BTCUSD",1754072642840,0.70481845,114020.0,114010.0,0.25962309]
["bitfinex","BTCUSD",1754072643020,0.82327845,114020.0,114010.0,0.40914309]
["bitfinex","BTCUSD",1754072643239,0.82327845,114020.0,114010.0,0.41114309]
["bitfinex","BTCUSD",1754072643677,0.82327845,114020.0,114010.0,0.40914309]
["bitfinex","BTCUSD",1754072644330,0.44659688,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1754072644544,0.97600751,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1754072645452,0.97600751,114030.0,114010.0,0.40914309]
["bitfinex","BTCUSD",1754072645730,0.1754232,114010.0,114000.0,0.11453]
["bitfinex","BTCUSD",1754072645927,0.52941063,114010.0,114000.0,0.32491859]
["bitfinex","BTCUSD",1754072646193,0.67155542,114020.0,114000.0,0.43944859]
["bitfinex","BTCUSD",1754072646407,0.99643016,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1754072646618,0.97898114,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1754072646831,0.3337465,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1754072647067,0.17540782,114020.0,114010.0,0.11453]
["bitfinex","BTCUSD",1754072647298,0.70789845,114020.0,114010.0,0.14944]
["bitfinex","BTCUSD",1754072647506,0.70789845,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1754072647937,0.53249063,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1754072648187,0.70789845,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1754072648402,0.70889845,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1754072648664,0.53349063,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1754072649082,0.53249063,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1754072649311,0.53449063,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1754072649536,0.002,114020.0,114010.0,0.37739309]
["bitfinex","BTCUSD",1754072649989,0.002,114020.0,114010.0,0.71739309]
["bitfinex","BTCUSD",1754072650699,0.002,114020.0,114010.0,0.91415309]
["bitfinex","BTCUSD",1754072650914,0.002,114020.0,114010.0,0.91739309]
["bitfinex","BTCUSD",1754072651365,0.1754232,114010.0,113990.0,0.57079348]
["bitfinex","BTCUSD",1754072651576,0.29894782,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1754072651818,0.1754232,114010.0,114000.0,0.66479843]
["bitfinex","BTCUSD",1754072652040,0.70483383,114010.0,114000.0,0.66479843]
["bitfinex","BTCUSD",1754072652468,0.52941063,114010.0,114000.0,0.66479843]
["bitfinex","BTCUSD",1754072652680,0.82329383,114010.0,113990.0,0.72295337]
["bitfinex","BTCUSD",1754072652901,0.2938832,114010.0,114000.0,0.14932]
["bitfinex","BTCUSD",1754072653180,0.2969632,114010.0,114000.0,0.14932]
["bitfinex","BTCUSD",1754072653373,0.17543859,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1754072653641,0.17543859,114000.0,113990.0,0.14928]
["bitfinex","BTCUSD",1754072654080,0.59688306,114000.0,113990.0,0.14928]
["bitfinex","BTCUSD",1754072654543,0.59688306,114000.0,113990.0,0.15128]
["bitfinex","BTCUSD",1754072654799,0.71842306,114000.0,113990.0,0.14928]
["bitfinex","BTCUSD",1754072655273,0.17843859,114000.0,113990.0,0.32473398]
["bitfinex","BTCUSD",1754072655509,0.59988306,114000.0,113990.0,0.14928]
["bitfinex","BTCUSD",1754072655787,0.17548319,113980.0,113970.0,0.34]
["bitfinex","BTCUSD",1754072655969,0.17548477,113970.0,113960.0,0.29326711]
["bitfinex","BTCUSD",1754072656222,0.59692924,113970.0,113960.0,0.44250711]
["bitfinex","BTCUSD",1754072656442,0.17550017,113960.0,113950.0,0.13032224]
["bitfinex","BTCUSD",1754072656663,0.42144447,113960.0,113950.0,0.39223164]
["bitfinex","BTCUSD",1754072656874,0.42144447,113960.0,113950.0,0.8825177]
["bitfinex","BTCUSD",1754072657064,0.59694464,113960.0,113950.0,0.88266228]
["bitfinex","BTCUSD",1754072657347,0.42144447,113960.0,113950.0,0.88266228]
["bitfinex","BTCUSD",1754072657574,0.17548477,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1754072657824,0.30271665,113980.0,113960.0,0.29003017]
["bitfinex","BTCUSD",1754072658027,0.17548477,113970.0,113960.0,0.29003017]
["bitfinex","BTCUSD",1754072658250,0.17548477,113970.0,113960.0,0.26373]
["bitfinex","BTCUSD",1754072658683,0.17548477,113970.0,113960.0,0.43923017]
["bitfinex","BTCUSD",1754072658925,0.59692924,113970.0,113960.0,0.26373]
["bitfinex","BTCUSD",1754072659165,0.59692924,113970.0,113960.0,0.43923017]
["bitfinex","BTCUSD",1754072659373,0.42144447,113970.0,113960.0,0.52343006]
["bitfinex","BTCUSD",1754072659596,0.42144447,113970.0,113960.0,0.52667006]
["bitfinex","BTCUSD",1754072660078,0.42144447,113970.0,113960.0,0.53067006]
["bitfinex","BTCUSD",1754072660290,0.59692924,113970.0,113960.0,0.52767006]
["bitfinex","BTCUSD",1754072660767,0.59692924,113970.0,113960.0,0.53067006]
["bitfinex","BTCUSD",1754072661009,0.42144447,113970.0,113960.0,0.53067006]
["bitfinex","BTCUSD",1754072661447,0.59692924,113970.0,113960.0,0.53067006]
["bitfinex","BTCUSD",1754072661669,0.42144447,113970.0,113960.0,0.53067006]
["bitfinex","BTCUSD",1754072661899,0.45496667,113990.0,113980.0,0.51546938]
["bitfinex","BTCUSD",1754072661900,0.42144447,113990.0,113980.0,0.51546938]
["bitfinex","BTCUSD",1754072662182,0.17545398,113990.0,113980.0,0.66458938]
["bitfinex","BTCUSD",1754072662413,0.59689845,113990.0,113980.0,0.66458938]
["bitfinex","BTCUSD",1754072662631,0.42144447,113990.0,113980.0,0.77911938]
["bitfinex","BTCUSD",1754072663106,0.59689845,113990.0,113980.0,0.66458938]
["bitfinex","BTCUSD",1754072663313,0.59789845,113990.0,113980.0,0.66458938]
["bitfinex","BTCUSD",1754072663755,0.42244447,113990.0,113980.0,0.66458938]
["bitfinex","BTCUSD",1754072663999,0.59789845,113990.0,113980.0,0.77911938]
["bitfinex","BTCUSD",1754072664219,0.42244447,113990.0,113980.0,0.77911938]
["bitfinex","BTCUSD",1754072664439,0.42244447,113990.0,113980.0,0.78235938]
["bitfinex","BTCUSD",1754072664665,0.42244447,113990.0,113980.0,0.86655927]
["bitfinex","BTCUSD",1754072665104,0.001,113990.0,113980.0,0.86655927]
["bitfinex","BTCUSD",1754072665574,0.72051845,113990.0,113960.0,0.43925827]
["bitfinex","BTCUSD",1754072665793,0.59692924,113970.0,113960.0,0.42419989]
["bitfinex","BTCUSD",1754072666015,0.71954924,113970.0,113960.0,0.51550017]
["bitfinex","BTCUSD",1754072666235,0.54406447,113970.0,113960.0,0.66454017]
["bitfinex","BTCUSD",1754072666450,0.59692924,113970.0,113960.0,0.66454017]
["bitfinex","BTCUSD",1754072666670,0.59692924,113970.0,113960.0,0.48904]
["bitfinex","BTCUSD",1754072666889,0.59692924,113970.0,113960.0,0.66454017]
["bitfinex","BTCUSD",1754072667606,0.59692924,113970.0,113960.0,0.66754017]
["bitfinex","BTCUSD",1754072667827,0.59692924,113970.0,113960.0,0.78865017]
["bitfinex","BTCUSD",1754072668269,0.42144447,113970.0,113960.0,0.78865017]
["bitfinex","BTCUSD",1754072668488,0.59692924,113970.0,113960.0,0.78865017]
["bitfinex","BTCUSD",1754072668709,0.42144447,113970.0,113960.0,0.78865017]
["bitfinex","BTCUSD",1754072668939,0.75472731,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1754072669166,0.17548477,113970.0,113960.0,0.87285006]
["bitfinex","BTCUSD",1754072669392,0.17548477,113970.0,113960.0,0.75270006]
["bitfinex","BTCUSD",1754072669584,0.59692924,113970.0,113960.0,0.75270006]
["bitfinex","BTCUSD",1754072669812,0.59692924,113970.0,113960.0,0.75170006]
["bitfinex","BTCUSD",1754072670022,0.71640924,113970.0,113960.0,0.492]
["bitfinex","BTCUSD",1754072670246,0.71954924,113970.0,113960.0,0.492]
["bitfinex","BTCUSD",1754072670453,0.97015815,113970.0,113960.0,0.003]
["bitfinex","BTCUSD",1754072670883,0.97015815,113970.0,113960.0,0.343]
["bitfinex","BTCUSD",1754072671145,0.82119815,113970.0,113960.0,0.344]
["bitfinex","BTCUSD",1754072671354,0.82119815,113970.0,113960.0,0.341]
["bitfinex","BTCUSD",1754072671579,0.73699826,113970.0,113960.0,0.341]
["bitfinex","BTCUSD",1754072671789,0.59692924,113970.0,113960.0,0.51650017]
["bitfinex","BTCUSD",1754072672004,0.59692924,113970.0,113960.0,0.341]
["bitfinex","BTCUSD",1754072672226,0.42144447,113970.0,113960.0,0.51650017]
["bitfinex","BTCUSD",1754072672490,0.60881114,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1754072672689,0.60567114,113990.0,113970.0,0.32440477]
["bitfinex","BTCUSD",1754072672919,0.42144447,113980.0,113970.0,0.66440477]
["bitfinex","BTCUSD",1754072673124,0.42144447,113980.0,113970.0,0.78451477]
["bitfinex","BTCUSD",1754072673333,0.42144447,113980.0,113970.0,0.48892]
["bitfinex","BTCUSD",1754072673334,0.59691385,113980.0,113970.0,0.48892]
["bitfinex","BTCUSD",1754072673794,0.71639385,113980.0,113970.0,0.48892]
["bitfinex","BTCUSD",1754072674025,0.71953385,113980.0,113970.0,0.48892]
["bitfinex","BTCUSD",1754072674251,0.71953385,113980.0,113970.0,0.49092]
["bitfinex","BTCUSD",1754072674471,0.71953385,113980.0,113970.0,0.48892]
["bitfinex","BTCUSD",1754072674893,0.71739385,113980.0,113970.0,0.66440477]
["bitfinex","BTCUSD",1754072675114,0.59791385,113980.0,113970.0,0.66440477]
["bitfinex","BTCUSD",1754072675756,0.59791385,113980.0,113970.0,0.48892]
["bitfinex","BTCUSD",1754072675978,0.86631385,113980.0,113970.0,0.48892]
["bitfinex","BTCUSD",1754072676444,0.86945385,113980.0,113970.0,0.48888]
["bitfinex","BTCUSD",1754072676660,0.86945385,113980.0,113970.0,0.34]
["bitfinex","BTCUSD",1754072676907,0.17550017,113960.0,113950.0,0.01447407]
["bitfinex","BTCUSD",1754072677136,0.17550017,113960.0,113950.0,0.50331407]
["bitfinex","BTCUSD",1754072677137,0.59594464,113960.0,113950.0,0.50331407]
["bitfinex","BTCUSD",1754072677368,0.59594464,113960.0,113950.0,0.67882964]
["bitfinex","BTCUSD",1754072677865,0.59594464,113960.0,113950.0,0.62342407]
["bitfinex","BTCUSD",1754072678310,0.73601366,113960.0,113950.0,0.01447407]
["bitfinex","BTCUSD",1754072678532,0.88481366,113960.0,113950.0,0.01447407]
["bitfinex","BTCUSD",1754072678760,1.39045802,113960.0,113950.0,0.00314458]
["bitfinex","BTCUSD",1754072678993,0.96901355,113960.0,113950.0,0.00314458]
["bitfinex","BTCUSD",1754072679263,0.96901355,113960.0,113950.0,0.00414458]
["bitfinex","BTCUSD",1754072679533,0.96901355,113960.0,113950.0,0.00114458]
["bitfinex","BTCUSD",1754072679774,0.97201355,113960.0,113950.0,0.00014458]
["bitfinex","BTCUSD",1754072679998,0.97501355,113960.0,113950.0,0.00014458]
["bitfinex","BTCUSD",1754072680490,1.39645802,113960.0,113950.0,0.00014458]
["bitfinex","BTCUSD",1754072680718,1.48065791,113960.0,113950.0,0.00014458]
["bitfinex","BTCUSD",1754072681936,1.33185791,113960.0,113950.0,0.00014458]
["bitfinex","BTCUSD",1754072682179,0.97497355,113960.0,113950.0,0.00014458]
["bitfinex","BTCUSD",1754072682925,0.40476908,113960.0,113950.0,0.00014458]
["bitfinex","BTCUSD",1754072683179,0.88763366,113960.0,113950.0,0.07018792]
["bitfinex","BTCUSD",1754072683913,0.42744447,113960.0,113950.0,0.36899349]
["bitfinex","BTCUSD",1754072684157,0.60294464,113960.0,113950.0,0.36899349]
["bitfinex","BTCUSD",1754072684853,0.60294464,113960.0,113950.0,0.19029792]
["bitfinex","BTCUSD",1754072685057,0.60294464,113960.0,113950.0,0.12025458]
["bitfinex","BTCUSD",1754072685314,0.60294464,113960.0,113950.0,0.00014458]
["bitfinex","BTCUSD",1754072685549,0.74301366,113960.0,113950.0,0.00014458]
["bitfinex","BTCUSD",1754072686242,0.89169366,113960.0,113950.0,0.00014458]
["bitfinex","BTCUSD",1754072687467,1.39733802,113960.0,113950.0,0.00014458]
["bitfinex","BTCUSD",1754072687737,0.97589355,113960.0,113950.0,0.00014458]
["bitfinex","BTCUSD",1754072687964,0.76907366,113960.0,113950.0,0.00014458]
["bitfinex","BTCUSD",1754072688189,0.19894919,113960.0,113950.0,0.12025458]
["bitfinex","BTCUSD",1754072688425,0.19894919,113960.0,113950.0,0.70899349]
["bitfinex","BTCUSD",1754072688426,0.006,113960.0,113950.0,0.70899349]
["bitfinex","BTCUSD",1754072688665,0.006,113960.0,113950.0,1.29658338]
["bitfinex","BTCUSD",1754072688912,0.006,113960.0,113950.0,1.14183338]
["bitfinex","BTCUSD",1754072689404,0.006,113960.0,113950.0,1.95777045]
["bitfinex","BTCUSD",1754072689638,0.59690214,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1754072689899,0.17546938,113980.0,113970.0,0.34]
["bitfinex","BTCUSD",1754072690122,0.59691385,113980.0,113970.0,0.4886]
["bitfinex","BTCUSD",1754072690346,0.59691385,113980.0,113970.0,0.60871]
["bitfinex","BTCUSD",1754072690620,0.59691385,113980.0,113970.0,0.4886]
["bitfinex","BTCUSD",1754072691084,0.59691385,113980.0,113970.0,0.34]
["bitfinex","BTCUSD",1754072691314,0.59691385,113980.0,113970.0,0.48856]
["bitfinex","BTCUSD",1754072691764,0.59691385,113980.0,113970.0,0.51548477]
["bitfinex","BTCUSD",1754072691986,0.59691385,113980.0,113970.0,0.63559477]
["bitfinex","BTCUSD",1754072692221,0.59691385,113980.0,113970.0,0.34]
["bitfinex","BTCUSD",1754072692455,0.59691385,113980.0,113970.0,0.48856]
["bitfinex","BTCUSD",1754072692983,0.71739385,113980.0,113970.0,0.34]
["bitfinex","BTCUSD",1754072693204,0.17550017,113960.0,113950.0,0.46025458]
["bitfinex","BTCUSD",1754072693414,0.59694464,113960.0,113950.0,0.78429015]
["bitfinex","BTCUSD",1754072693641,0.17549841,113970.0,113950.0,0.78747015]
["bitfinex","BTCUSD",1754072693866,0.19294743,113970.0,113960.0,0.51550017]
["bitfinex","BTCUSD",1754072694085,0.59694288,113970.0,113960.0,0.63561017]
["bitfinex","BTCUSD",1754072694302,0.17549841,113970.0,113960.0,0.63879017]
["bitfinex","BTCUSD",1754072694732,0.59694288,113970.0,113960.0,0.63879017]
["bitfinex","BTCUSD",1754072694967,0.59694288,113970.0,113960.0,0.34]
["bitfinex","BTCUSD",1754072695184,0.59694288,113970.0,113960.0,0.342]
["bitfinex","BTCUSD",1754072695406,0.59694288,113970.0,113960.0,0.64070017]
["bitfinex","BTCUSD",1754072695626,0.75420731,113980.0,113960.0,0.64480017]
["bitfinex","BTCUSD",1754072695857,0.60568731,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1754072696102,0.17545767,113990.0,113980.0,0.51546938]
["bitfinex","BTCUSD",1754072696346,0.59689845,113990.0,113980.0,0.51546938]
["bitfinex","BTCUSD",1754072696602,0.59689845,113990.0,113980.0,0.63866938]
["bitfinex","BTCUSD",1754072696862,0.59689845,113990.0,113980.0,0.4632]
["bitfinex","BTCUSD",1754072697119,0.17546938,113980.0,113970.0,0.48844]
["bitfinex","BTCUSD",1754072697412,0.59691385,113980.0,113970.0,0.48844]
["bitfinex","BTCUSD",1754072697658,0.59691385,113980.0,113970.0,0.61164]
["bitfinex","BTCUSD",1754072697914,0.59691385,113980.0,113970.0,0.78712477]
["bitfinex","BTCUSD",1754072698385,0.17546938,113980.0,113970.0,0.78712477]
["bitfinex","BTCUSD",1754072698609,0.42144447,113980.0,113970.0,0.79022477]
["bitfinex","BTCUSD",1754072698831,0.59691385,113980.0,113970.0,0.79022477]
["bitfinex","BTCUSD",1754072699068,0.42244447,113980.0,113970.0,0.79022477]
["bitfinex","BTCUSD",1754072699339,0.001,113980.0,113970.0,0.87442466]
["bitfinex","BTCUSD",1754072699804,0.001,113980.0,113970.0,1.00929776]
["bitfinex","BTCUSD",1754072700032,0.001,113980.0,113970.0,1.20929776]
["bitfinex","BTCUSD",1754072700967,0.42244447,113980.0,113970.0,0.87442466]
["bitfinex","BTCUSD",1754072701199,0.001,113980.0,113970.0,0.87442466]
["bitfinex","BTCUSD",1754072701433,0.001,113980.0,113970.0,1.0330763]
["bitfinex","BTCUSD",1754072701907,0.60568025,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1754072702131,0.59683691,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1754072702829,0.59690951,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1754072703100,0.19964586,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1754072703323,0.07863036,114050.0,114040.0,0.63857706]
["bitfinex","BTCUSD",1754072703563,0.0005445,114050.0,114040.0,0.72587695]
["bitfinex","BTCUSD",1754072704077,0.0005445,114050.0,114040.0,3.04258931]
["bitfinex","BTCUSD",1754072704336,0.0004,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1754072704585,0.0004,114080.0,114070.0,0.74777082]
["bitfinex","BTCUSD",1754072704830,0.00088137,114080.0,114070.0,0.74777082]
["bitfinex","BTCUSD",1754072705109,0.00088137,114080.0,114070.0,0.87407082]
["bitfinex","BTCUSD",1754072705816,0.00088137,114080.0,114070.0,0.89178726]
["bitfinex","BTCUSD",1754072706952,0.00088137,114080.0,114070.0,0.74354726]
["bitfinex","BTCUSD",1754072707402,0.00088137,114080.0,114070.0,0.89366726]
["bitfinex","BTCUSD",1754072707866,0.00088137,114080.0,114070.0,1.09366726]
["bitfinex","BTCUSD",1754072708532,0.00088137,114080.0,114070.0,1.29366726]
["bitfinex","BTCUSD",1754072709029,0.00088137,114080.0,114070.0,1.14554726]
["bitfinex","BTCUSD",1754072709272,0.00088137,114080.0,114070.0,0.91833633]
["bitfinex","BTCUSD",1754072709514,0.00088137,114080.0,114070.0,1.09056726]
["bitfinex","BTCUSD",1754072709739,0.00088137,114080.0,114070.0,1.09366726]
["bitfinex","BTCUSD",1754072710205,0.00088137,114080.0,114070.0,1.08866726]
["bitfinex","BTCUSD",1754072710651,0.00088137,114080.0,114070.0,1.09166726]
["bitfinex","BTCUSD",1754072710882,0.00088137,114080.0,114070.0,1.08966726]
["bitfinex","BTCUSD",1754072711111,0.17619693,114080.0,114070.0,0.61734726]
["bitfinex","BTCUSD",1754072711338,0.70473396,114080.0,114070.0,0.58991633]
["bitfinex","BTCUSD",1754072711564,0.82908396,114080.0,114070.0,0.50771644]
["bitfinex","BTCUSD",1754072712034,0.82908396,114080.0,114070.0,0.50271644]
["bitfinex","BTCUSD",1754072712253,0.82589396,114080.0,114070.0,0.67804737]
["bitfinex","BTCUSD",1754072712479,0.00088137,114080.0,114070.0,0.67804737]
["bitfinex","BTCUSD",1754072712700,0.17619693,114080.0,114070.0,0.67804737]
["bitfinex","BTCUSD",1754072712916,0.00088137,114080.0,114070.0,0.67804737]
["bitfinex","BTCUSD",1754072713141,0.00088137,114080.0,114070.0,0.76224726]
["bitfinex","BTCUSD",1754072713397,0.00088137,114080.0,114070.0,0.88544726]
["bitfinex","BTCUSD",1754072714523,0.00088137,114080.0,114070.0,0.88844726]
["bitfinex","BTCUSD",1754072714753,0.00088137,114080.0,114070.0,0.89154726]
["bitfinex","BTCUSD",1754072717091,0.70792396,114080.0,114070.0,0.35771644]
["bitfinex","BTCUSD",1754072717332,0.82908396,114080.0,114070.0,0.68092737]
["bitfinex","BTCUSD",1754072717778,0.00088137,114080.0,114070.0,0.68092737]
["bitfinex","BTCUSD",1754072718002,0.00088137,114080.0,114070.0,0.67992737]
["bitfinex","BTCUSD",1754072718235,0.00188137,114080.0,114070.0,0.67992737]
["bitfinex","BTCUSD",1754072718516,0.00188137,114080.0,114070.0,0.80112737]
["bitfinex","BTCUSD",1754072718736,0.00288137,114080.0,114070.0,0.80112737]
["bitfinex","BTCUSD",1754072718959,0.00188137,114080.0,114070.0,0.88532726]
["bitfinex","BTCUSD",1754072719204,0.00188137,114080.0,114070.0,1.02330036]
["bitfinex","BTCUSD",1754072719422,0.00088137,114080.0,114070.0,1.22330036]
["bitfinex","BTCUSD",1754072720330,0.00088137,114080.0,114070.0,4.89831346]
["bitfinex","BTCUSD",1754072720561,0.0004,114090.0,114080.0,0.71531556]
["bitfinex","BTCUSD",1754072720800,0.00054433,114090.0,114080.0,2.35346289]
["bitfinex","BTCUSD",1754072721044,0.0171508,114120.0,114110.0,0.71526947]
["bitfinex","BTCUSD",1754072721273,0.0171508,114120.0,114110.0,1.33570336]
["bitfinex","BTCUSD",1754072721508,0.0171508,114120.0,114110.0,1.48645043]
["bitfinex","BTCUSD",1754072721740,0.0171508,114120.0,114110.0,1.07352936]
["bitfinex","BTCUSD",1754072722848,0.0171508,114120.0,114110.0,1.09421487]
["bitfinex","BTCUSD",1754072723084,0.0171508,114120.0,114110.0,1.09721487]
["bitfinex","BTCUSD",1754072723305,0.0181508,114120.0,114110.0,1.07652936]
["bitfinex","BTCUSD",1754072723570,0.0191508,114120.0,114110.0,1.08152936]
["bitfinex","BTCUSD",1754072723825,0.0181508,114120.0,114110.0,1.07352936]
["bitfinex","BTCUSD",1754072724085,0.0181508,114120.0,114110.0,1.07852936]
["bitfinex","BTCUSD",1754072724334,0.0181508,114120.0,114110.0,1.09921487]
["bitfinex","BTCUSD",1754072724857,0.0181508,114120.0,114110.0,1.07852936]
["bitfinex","BTCUSD",1754072725088,0.0181508,114120.0,114110.0,0.92766936]
["bitfinex","BTCUSD",1754072725324,0.0181508,114120.0,114110.0,1.07530936]
["bitfinex","BTCUSD",1754072725568,0.0181508,114120.0,114110.0,1.07843936]
["bitfinex","BTCUSD",1754072727533,0.0181508,114120.0,114110.0,1.01014246]
["bitfinex","BTCUSD",1754072728001,0.0181508,114120.0,114110.0,1.01327246]
["bitfinex","BTCUSD",1754072729164,0.43856792,114120.0,114110.0,0.75202936]
["bitfinex","BTCUSD",1754072729443,0.43856792,114120.0,114110.0,0.77812201]
["bitfinex","BTCUSD",1754072730118,0.0181508,114120.0,114110.0,0.77812201]
["bitfinex","BTCUSD",1754072730333,0.0181508,114120.0,114110.0,0.89081201]
["bitfinex","BTCUSD",1754072730788,0.0181508,114120.0,114110.0,0.89394201]
["bitfinex","BTCUSD",1754072731016,0.0181508,114120.0,114110.0,1.29394201]
["bitfinex","BTCUSD",1754072731309,1e-08,114120.0,114110.0,6.71435913]
["bitfinex","BTCUSD",1754072731541,1e-08,114120.0,114110.0,5.87014313]
["bitfinex","BTCUSD",1754072731766,1e-08,114120.0,114110.0,5.04557198]
["bitfinex","BTCUSD",1754072732013,1e-08,114120.0,114110.0,4.99855098]
["bitfinex","BTCUSD",1754072732240,0.0002,114140.0,114130.0,1.05011186]
["bitfinex","BTCUSD",1754072732467,0.00034433,114140.0,114130.0,1.28179175]
["bitfinex","BTCUSD",1754072732925,0.00034433,114140.0,114130.0,1.39448175]
["bitfinex","BTCUSD",1754072733156,0.00034433,114140.0,114130.0,1.39761175]
["bitfinex","BTCUSD",1754072733611,0.00134433,114140.0,114130.0,1.39761175]
["bitfinex","BTCUSD",1754072734084,0.00034433,114140.0,114130.0,2.4604556]
["bitfinex","BTCUSD",1754072734308,0.00034433,114140.0,114130.0,2.43793675]
["bitfinex","BTCUSD",1754072734557,0.0004,114150.0,114140.0,1.0511724]
["bitfinex","BTCUSD",1754072734775,0.0004,114150.0,114140.0,1.28281229]
["bitfinex","BTCUSD",1754072734999,0.0004,114150.0,114140.0,1.39863229]
["bitfinex","BTCUSD",1754072735902,0.0004,114150.0,114140.0,1.23333629]
["bitfinex","BTCUSD",1754072736366,0.0004,114150.0,114140.0,1.19438639]
["bitfinex","BTCUSD",1754072736584,0.0014,114150.0,114140.0,1.19438639]
["bitfinex","BTCUSD",1754072737026,0.0014,114150.0,114140.0,0.85951329]
["bitfinex","BTCUSD",1754072737256,0.1752234,114140.0,114130.0,0.17923876]
["bitfinex","BTCUSD",1754072737484,0.11794,114140.0,114130.0,0.41079865]
["bitfinex","BTCUSD",1754072737739,0.11934,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1754072737982,0.82254754,114150.0,114140.0,0.14736]
["bitfinex","BTCUSD",1754072738227,0.65034949,114150.0,114140.0,0.3225834]
["bitfinex","BTCUSD",1754072738484,0.12235,114150.0,114140.0,0.3235834]
["bitfinex","BTCUSD",1754072738716,0.0004,114150.0,114140.0,0.3235834]
["bitfinex","BTCUSD",1754072738986,0.0004,114150.0,114140.0,0.37624329]
["bitfinex","BTCUSD",1754072739218,0.0004,114150.0,114140.0,0.40774329]
["bitfinex","BTCUSD",1754072739433,0.0004,114150.0,114140.0,0.86043329]
["bitfinex","BTCUSD",1754072739910,0.0004,114150.0,114140.0,0.86356329]
["bitfinex","BTCUSD",1754072740131,0.0004,114150.0,114140.0,2.14806129]
["bitfinex","BTCUSD",1754072740801,0.0004,114150.0,114140.0,1.77806829]
["bitfinex","BTCUSD",1754072741018,0.0004,114150.0,114140.0,1.26186829]
["bitfinex","BTCUSD",1754072741239,0.0004,114150.0,114140.0,1.18258529]
["bitfinex","BTCUSD",1754072741703,0.12095,114180.0,114170.0,0.51517736]
["bitfinex","BTCUSD",1754072741926,0.29844349,114180.0,114170.0,0.66245736]
["bitfinex","BTCUSD",1754072742178,0.82425578,114180.0,114170.0,0.66245736]
["bitfinex","BTCUSD",1754072742398,0.64909376,114180.0,114170.0,0.66245736]
["bitfinex","BTCUSD",1754072743068,0.12609427,114180.0,114170.0,0.66245736]
["bitfinex","BTCUSD",1754072743534,0.65409376,114180.0,114170.0,0.66245736]
["bitfinex","BTCUSD",1754072743765,0.65709376,114180.0,114170.0,0.66245736]
["bitfinex","BTCUSD",1754072743990,0.83225578,114180.0,114170.0,0.48728]
["bitfinex","BTCUSD",1754072744208,0.29625629,114180.0,114170.0,0.66245736]
["bitfinex","BTCUSD",1754072744424,0.64909376,114180.0,114170.0,0.66245736]
["bitfinex","BTCUSD",1754072744640,0.65109376,114180.0,114170.0,0.66245736]
["bitfinex","BTCUSD",1754072744857,0.82825578,114180.0,114170.0,0.48728]
["bitfinex","BTCUSD",1754072745080,0.82825578,114180.0,114170.0,0.51344501]
["bitfinex","BTCUSD",1754072745331,0.82825578,114180.0,114170.0,0.4872]
["bitfinex","BTCUSD",1754072745559,0.82825578,114180.0,114120.0,0.51887628]
["bitfinex","BTCUSD",1754072745560,0.1752234,114140.0,114120.0,0.51887628]
["bitfinex","BTCUSD",1754072745789,0.70624825,114130.0,114120.0,0.36623299]
["bitfinex","BTCUSD",1754072746045,0.82418825,114130.0,114120.0,0.14716]
["bitfinex","BTCUSD",1754072746264,0.82418825,114130.0,114120.0,0.48716]
["bitfinex","BTCUSD",1754072746721,0.29618876,114130.0,114120.0,0.48716]
["bitfinex","BTCUSD",1754072746952,0.82418825,114130.0,114120.0,0.66255844]
["bitfinex","BTCUSD",1754072747176,0.82418825,114130.0,114120.0,0.51839844]
["bitfinex","BTCUSD",1754072747405,0.82418825,114130.0,114120.0,0.34314433]
["bitfinex","BTCUSD",1754072747624,0.82418825,114130.0,114120.0,0.51539844]
["bitfinex","BTCUSD",1754072747862,0.82418825,114130.0,114120.0,0.34114433]
["bitfinex","BTCUSD",1754072749983,0.29618876,114130.0,114120.0,0.34114433]
["bitfinex","BTCUSD",1754072750195,0.82418825,114130.0,114120.0,0.34414433]
["bitfinex","BTCUSD",1754072750853,0.64894949,114130.0,114120.0,0.51939844]
["bitfinex","BTCUSD",1754072751072,0.82418825,114130.0,114120.0,0.51939844]
["bitfinex","BTCUSD",1754072751274,0.82418825,114130.0,114120.0,0.34414433]
["bitfinex","BTCUSD",1754072751928,0.82418825,114130.0,114120.0,0.51939844]
["bitfinex","BTCUSD",1754072752575,0.52799949,114130.0,114120.0,0.51939844]
["bitfinex","BTCUSD",1754072752787,0.52799949,114130.0,114120.0,0.63208844]
["bitfinex","BTCUSD",1754072752788,0.42042931,114130.0,114120.0,0.63208844]
["bitfinex","BTCUSD",1754072753011,0.59566807,114130.0,114120.0,0.51939844]
["bitfinex","BTCUSD",1754072753429,0.42042931,114130.0,114120.0,0.51939844]
["bitfinex","BTCUSD",1754072753877,0.1752234,114140.0,114130.0,0.51523876]
["bitfinex","BTCUSD",1754072754091,0.59565271,114140.0,114130.0,0.66227876]
["bitfinex","BTCUSD",1754072754332,0.59565271,114140.0,114130.0,0.48704]
["bitfinex","BTCUSD",1754072754581,0.72022271,114140.0,114130.0,0.34]
["bitfinex","BTCUSD",1754072754826,0.73767173,114140.0,114130.0,0.34]
["bitfinex","BTCUSD",1754072755033,0.88467173,114140.0,114130.0,0.48704]
["bitfinex","BTCUSD",1754072755249,0.87967173,114140.0,114130.0,0.34]
["bitfinex","BTCUSD",1754072755456,0.17523876,114130.0,114120.0,0.00014433]
["bitfinex","BTCUSD",1754072755712,0.90608687,114130.0,114120.0,0.00014433]
["bitfinex","BTCUSD",1754072755974,0.82188698,114130.0,114120.0,0.00014433]
["bitfinex","BTCUSD",1754072756296,0.84820598,114130.0,114120.0,0.00014433]
["bitfinex","BTCUSD",1754072756534,0.84820598,114130.0,114120.0,0.00114433]
["bitfinex","BTCUSD",1754072756786,0.42042931,114130.0,114120.0,0.32339844]
["bitfinex","BTCUSD",1754072756955,0.42042931,114130.0,114120.0,0.69919178]
["bitfinex","BTCUSD",1754072756956,0.001,114130.0,114120.0,0.69919178]
["bitfinex","BTCUSD",1754072757166,0.42361651,114130.0,114120.0,0.84515178]
["bitfinex","BTCUSD",1754072757427,0.001,114130.0,114120.0,0.93233167]
["bitfinex","BTCUSD",1754072758555,0.00176403,114130.0,114120.0,0.93233167]
["bitfinex","BTCUSD",1754072758795,0.001,114130.0,114120.0,0.93233167]
["bitfinex","BTCUSD",1754072759029,0.70345255,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1754072759264,0.52822909,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1754072759493,0.30540845,114150.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1754072759725,0.52822909,114140.0,114130.0,0.28798876]
["bitfinex","BTCUSD",1754072759985,0.30540845,114150.0,114130.0,0.43494876]
["bitfinex","BTCUSD",1754072760233,0.83363754,114150.0,114140.0,0.5152234]
["bitfinex","BTCUSD",1754072760469,0.83676754,114150.0,114140.0,0.34]
["bitfinex","BTCUSD",1754072761168,0.85421656,114150.0,114140.0,0.34]
["bitfinex","BTCUSD",1754072761405,0.85421656,114150.0,114140.0,0.5152234]
["bitfinex","BTCUSD",1754072761628,0.85911754,114150.0,114140.0,0.5152234]
["bitfinex","BTCUSD",1754072761852,0.14692,114150.0,114140.0,0.5152234]
["bitfinex","BTCUSD",1754072762084,0.67614909,114150.0,114140.0,0.6279734]
["bitfinex","BTCUSD",1754072762269,0.52922909,114150.0,114140.0,0.6279734]
["bitfinex","BTCUSD",1754072762783,0.002,114150.0,114140.0,0.71515329]
["bitfinex","BTCUSD",1754072763011,0.002,114150.0,114140.0,0.78519663]
["bitfinex","BTCUSD",1754072763512,0.51987491,114170.0,114160.0,0.34]
["bitfinex","BTCUSD",1754072763740,0.52822909,114170.0,114160.0,0.66207271]
["bitfinex","BTCUSD",1754072764185,0.70340645,114170.0,114160.0,0.66207271]
["bitfinex","BTCUSD",1754072764421,0.45537053,114180.0,114160.0,0.66207271]
["bitfinex","BTCUSD",1754072764646,0.45537053,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754072764867,0.17517736,114170.0,114160.0,0.66207271]
["bitfinex","BTCUSD",1754072765109,0.70340645,114170.0,114160.0,0.48688]
["bitfinex","BTCUSD",1754072765338,0.70340645,114170.0,114160.0,0.66207271]
["bitfinex","BTCUSD",1754072765574,0.70340645,114170.0,114140.0,0.08419989]
["bitfinex","BTCUSD",1754072765575,0.17520805,114150.0,114140.0,0.08419989]
["bitfinex","BTCUSD",1754072765807,0.70343714,114150.0,114140.0,0.51274385]
["bitfinex","BTCUSD",1754072766038,0.17523663,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1754072766257,0.70345249,114140.0,114130.0,0.66203876]
["bitfinex","BTCUSD",1754072766508,0.17523876,114130.0,114120.0,0.29676681]
["bitfinex","BTCUSD",1754072766738,0.70346785,114130.0,114120.0,0.5277667]
["bitfinex","BTCUSD",1754072766968,0.70346785,114130.0,114120.0,0.88074698]
["bitfinex","BTCUSD",1754072767206,0.71219754,114150.0,114140.0,0.5152234]
["bitfinex","BTCUSD",1754072767448,0.71219754,114150.0,114140.0,0.6620234]
["bitfinex","BTCUSD",1754072767946,0.82800544,114160.0,114140.0,0.7747734]
["bitfinex","BTCUSD",1754072768188,0.70343714,114150.0,114140.0,0.7747734]
["bitfinex","BTCUSD",1754072768433,0.70343714,114150.0,114140.0,0.7767734]
["bitfinex","BTCUSD",1754072768712,0.70343714,114150.0,114140.0,0.6640234]
["bitfinex","BTCUSD",1754072768966,0.70343714,114150.0,114140.0,0.4888]
["bitfinex","BTCUSD",1754072769201,0.70443714,114150.0,114140.0,0.6640234]
["bitfinex","BTCUSD",1754072769443,0.70443714,114150.0,114140.0,0.6595034]
["bitfinex","BTCUSD",1754072770205,0.52922909,114150.0,114140.0,0.6595034]
["bitfinex","BTCUSD",1754072770713,0.001,114150.0,114140.0,0.85645329]
["bitfinex","BTCUSD",1754072770957,0.002,114150.0,114140.0,0.85943329]
["bitfinex","BTCUSD",1754072771643,0.70543714,114150.0,114140.0,0.74370329]
["bitfinex","BTCUSD",1754072771877,0.52922909,114150.0,114140.0,0.74370329]
["bitfinex","BTCUSD",1754072772118,0.52922909,114150.0,114140.0,0.85645329]
["bitfinex","BTCUSD",1754072772355,0.52922909,114150.0,114140.0,0.85845329]
["bitfinex","BTCUSD",1754072772594,0.52822909,114150.0,114140.0,0.85845329]
["bitfinex","BTCUSD",1754072772859,0.47267524,114170.0,114160.0,0.51519271]
["bitfinex","BTCUSD",1754072773121,0.12144,114180.0,114170.0,0.51517736]
["bitfinex","BTCUSD",1754072773358,0.8532581,114190.0,114170.0,0.45937725]
["bitfinex","BTCUSD",1754072773359,0.17834901,114190.0,114170.0,0.45937725]
["bitfinex","BTCUSD",1754072773587,0.70339111,114180.0,114170.0,0.34]
["bitfinex","BTCUSD",1754072773819,0.82796111,114180.0,114170.0,0.48668]
["bitfinex","BTCUSD",1754072774052,0.82796111,114180.0,114170.0,0.66185736]
["bitfinex","BTCUSD",1754072774285,0.70353538,114180.0,114170.0,0.66185736]
["bitfinex","BTCUSD",1754072775009,0.70653538,114180.0,114170.0,0.66185736]
["bitfinex","BTCUSD",1754072775458,0.53137336,114180.0,114170.0,0.66185736]
["bitfinex","BTCUSD",1754072775730,0.53137336,114180.0,114170.0,0.77460736]
["bitfinex","BTCUSD",1754072776000,0.00314427,114180.0,114170.0,0.80029528]
["bitfinex","BTCUSD",1754072776238,0.00314427,114180.0,114170.0,0.88747517]
["bitfinex","BTCUSD",1754072776239,0.00214427,114180.0,114170.0,0.88747517]
["bitfinex","BTCUSD",1754072776475,0.00314427,114180.0,114170.0,0.88747517]
["bitfinex","BTCUSD",1754072776713,0.00114427,114180.0,114170.0,0.88747517]
["bitfinex","BTCUSD",1754072777191,0.00114427,114180.0,114170.0,1.08747517]
["bitfinex","BTCUSD",1754072777653,0.00214427,114180.0,114170.0,1.08747517]
["bitfinex","BTCUSD",1754072777910,0.00114427,114180.0,114170.0,1.08747517]
["bitfinex","BTCUSD",1754072778161,1e-08,114180.0,114170.0,2.9741946]
["bitfinex","BTCUSD",1754072778408,0.0002,114200.0,114190.0,1.68641478]
["bitfinex","BTCUSD",1754072778663,0.00068081,114200.0,114190.0,2.44544376]
["bitfinex","BTCUSD",1754072778909,0.00068081,114200.0,114190.0,2.49486752]
["bitfinex","BTCUSD",1754072779152,0.00068081,114200.0,114190.0,1.19654967]
["bitfinex","BTCUSD",1754072779387,0.00068081,114200.0,114190.0,1.69444967]
["bitfinex","BTCUSD",1754072779866,0.00068081,114200.0,114190.0,0.71507657]
["bitfinex","BTCUSD",1754072780098,0.00168081,114200.0,114190.0,1.20046967]
["bitfinex","BTCUSD",1754072780578,0.00168081,114200.0,114190.0,1.00046967]
["bitfinex","BTCUSD",1754072781050,0.00168081,114200.0,114190.0,2.15037767]
["bitfinex","BTCUSD",1754072781294,0.00168081,114200.0,114190.0,1.00046967]
["bitfinex","BTCUSD",1754072781541,0.00159703,114200.0,114190.0,1.72789792]
["bitfinex","BTCUSD",1754072781775,0.0170908,114240.0,114230.0,0.51508535]
["bitfinex","BTCUSD",1754072782030,0.0170908,114240.0,114230.0,0.66160535]
["bitfinex","BTCUSD",1754072782031,0.19230503,114240.0,114230.0,0.66160535]
["bitfinex","BTCUSD",1754072782281,0.84430328,114240.0,114230.0,0.34]
["bitfinex","BTCUSD",1754072782754,0.13867501,114240.0,114230.0,0.51508535]
["bitfinex","BTCUSD",1754072782992,0.01723501,114240.0,114230.0,0.51508535]
["bitfinex","BTCUSD",1754072783225,0.19230503,114240.0,114230.0,0.55428922]
["bitfinex","BTCUSD",1754072783461,0.31374503,114240.0,114230.0,0.55428922]
["bitfinex","BTCUSD",1754072783681,0.84430328,114240.0,114230.0,0.55528922]
["bitfinex","BTCUSD",1754072783926,0.84430328,114240.0,114230.0,0.38020387]
["bitfinex","BTCUSD",1754072784161,0.84430328,114240.0,114230.0,0.50051083]
["bitfinex","BTCUSD",1754072785134,0.8617523,114240.0,114230.0,0.35303083]
["bitfinex","BTCUSD",1754072785356,0.33432405,114240.0,114230.0,0.35303083]
["bitfinex","BTCUSD",1754072785599,0.8617523,114240.0,114230.0,0.35303083]
["bitfinex","BTCUSD",1754072786077,0.17511601,114210.0,114200.0,0.34]
["bitfinex","BTCUSD",1754072786302,0.70254426,114210.0,114200.0,0.23059989]
["bitfinex","BTCUSD",1754072786523,0.81999426,114210.0,114200.0,0.1464]
["bitfinex","BTCUSD",1754072786994,0.17513134,114200.0,114190.0,0.2]
["bitfinex","BTCUSD",1754072787241,0.17513134,114200.0,114190.0,0.60574657]
["bitfinex","BTCUSD",1754072787242,0.70255959,114200.0,114190.0,0.60574657]
["bitfinex","BTCUSD",1754072787471,0.81696426,114210.0,114200.0,0.34]
["bitfinex","BTCUSD",1754072787989,0.81999426,114210.0,114200.0,0.342]
["bitfinex","BTCUSD",1754072788224,0.81999426,114210.0,114200.0,0.34]
["bitfinex","BTCUSD",1754072788450,0.81999426,114210.0,114200.0,0.4864]
["bitfinex","BTCUSD",1754072788959,0.81999426,114210.0,114200.0,0.4884]
["bitfinex","BTCUSD",1754072789658,0.18385571,114220.0,114200.0,0.66353134]
["bitfinex","BTCUSD",1754072789893,0.18399987,114220.0,114210.0,0.66147601]
["bitfinex","BTCUSD",1754072790146,0.82887812,114220.0,114210.0,0.48636]
["bitfinex","BTCUSD",1754072790629,0.00014416,114220.0,114210.0,0.66147601]
["bitfinex","BTCUSD",1754072790871,0.00014416,114220.0,114210.0,1.0718259]
["bitfinex","BTCUSD",1754072791105,0.00114416,114220.0,114210.0,1.0718259]
["bitfinex","BTCUSD",1754072792051,0.17624484,114220.0,114210.0,0.8688759]
["bitfinex","BTCUSD",1754072792296,0.52857241,114220.0,114210.0,0.7486359]
["bitfinex","BTCUSD",1754072792580,0.00114416,114220.0,114210.0,0.8747859]
["bitfinex","BTCUSD",1754072793004,0.00014416,114220.0,114210.0,0.8717859]
["bitfinex","BTCUSD",1754072793269,0.00014416,114220.0,114210.0,0.8737859]
["bitfinex","BTCUSD",1754072794794,0.00014416,114220.0,114210.0,1.0737859]
["bitfinex","BTCUSD",1754072795056,0.52757241,114220.0,114210.0,1.0707959]
["bitfinex","BTCUSD",1754072795245,0.52757241,114220.0,114210.0,0.9485959]
["bitfinex","BTCUSD",1754072795462,0.52757241,114220.0,114210.0,1.0717959]
["bitfinex","BTCUSD",1754072795937,0.70267309,114220.0,114210.0,0.6013159]
["bitfinex","BTCUSD",1754072796167,0.82012309,114220.0,114210.0,0.7455959]
["bitfinex","BTCUSD",1754072796390,0.00014416,114220.0,114210.0,0.8687959]
["bitfinex","BTCUSD",1754072797347,0.00014416,114220.0,114210.0,0.8717459]
["bitfinex","BTCUSD",1754072797587,0.00014416,114220.0,114210.0,1.006619]
["bitfinex","BTCUSD",1754072797817,0.00014416,114220.0,114210.0,1.228287]
["bitfinex","BTCUSD",1754072798038,0.00014416,114220.0,114210.0,1.006619]
["bitfinex","BTCUSD",1754072798485,0.00014416,114220.0,114210.0,1.008619]
["bitfinex","BTCUSD",1754072798992,0.00014416,114220.0,114210.0,1.006579]
["bitfinex","BTCUSD",1754072799225,0.00014416,114220.0,114210.0,1.0717559]
["bitfinex","BTCUSD",1754072799445,0.52757241,114220.0,114210.0,0.8717559]
["bitfinex","BTCUSD",1754072799663,0.70267309,114220.0,114210.0,0.7485559]
["bitfinex","BTCUSD",1754072799887,0.70267309,114220.0,114210.0,0.7515559]
["bitfinex","BTCUSD",1754072800369,0.70267309,114220.0,114210.0,0.7485559]
["bitfinex","BTCUSD",1754072800587,0.70267309,114220.0,114210.0,0.7475559]
["bitfinex","BTCUSD",1754072800837,0.82012309,114220.0,114210.0,0.48924]
["bitfinex","BTCUSD",1754072801297,0.82012309,114220.0,114210.0,0.48624]
["bitfinex","BTCUSD",1754072801743,0.64502241,114220.0,114210.0,0.66235601]
["bitfinex","BTCUSD",1754072801978,0.00014416,114220.0,114210.0,0.66235601]
["bitfinex","BTCUSD",1754072802217,0.00014416,114220.0,114210.0,0.8717059]
["bitfinex","BTCUSD",1754072802693,0.00214416,114220.0,114210.0,0.8717059]
["bitfinex","BTCUSD",1754072803137,0.00514416,114220.0,114210.0,0.8717059]
["bitfinex","BTCUSD",1754072803377,0.00214416,114220.0,114210.0,0.8717059]
["bitfinex","BTCUSD",1754072804060,0.00214416,114220.0,114210.0,1.0687559]
["bitfinex","BTCUSD",1754072804288,0.00214416,114220.0,114210.0,1.0717059]
["bitfinex","BTCUSD",1754072805641,0.52957241,114220.0,114210.0,1.0687559]
["bitfinex","BTCUSD",1754072806068,0.00014416,114220.0,114210.0,1.0687559]
["bitfinex","BTCUSD",1754072806522,0.00014416,114220.0,114210.0,1.0687159]
["bitfinex","BTCUSD",1754072806740,0.00014416,114220.0,114210.0,1.0697159]
["bitfinex","BTCUSD",1754072806960,0.00014416,114220.0,114210.0,1.0726659]
["bitfinex","BTCUSD",1754072807430,0.00014416,114220.0,114210.0,1.0697159]
["bitfinex","BTCUSD",1754072807669,0.17811736,114230.0,114220.0,0.34]
["bitfinex","BTCUSD",1754072807961,0.17811736,114230.0,114220.0,0.66126068]
["bitfinex","BTCUSD",1754072808442,0.33581685,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754072808680,0.33581685,114240.0,114220.0,0.66126068]
["bitfinex","BTCUSD",1754072808908,0.52742825,114230.0,114220.0,0.66126068]
["bitfinex","BTCUSD",1754072809589,0.8632451,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754072809808,0.8632451,114240.0,114220.0,0.66126068]
["bitfinex","BTCUSD",1754072810059,0.17708535,114230.0,114220.0,0.66126068]
["bitfinex","BTCUSD",1754072810277,0.29453535,114230.0,114220.0,0.48616]
["bitfinex","BTCUSD",1754072810496,0.29353535,114230.0,114220.0,0.48616]
["bitfinex","BTCUSD",1754072810713,0.83741262,114230.0,114220.0,0.48616]
["bitfinex","BTCUSD",1754072810929,0.83741262,114230.0,114220.0,0.34]
["bitfinex","BTCUSD",1754072811140,0.98357262,114230.0,114220.0,0.34]
["bitfinex","BTCUSD",1754072812445,1.06777251,114230.0,114220.0,0.34]
["bitfinex","BTCUSD",1754072812660,1.06877251,114230.0,114220.0,0.34]
["bitfinex","BTCUSD",1754072813116,0.17512784,114210.0,114200.0,0.66125134]
["bitfinex","BTCUSD",1754072813343,0.17512784,114210.0,114200.0,0.3213955]
["bitfinex","BTCUSD",1754072813576,0.28954784,114210.0,114200.0,0.3213955]
["bitfinex","BTCUSD",1754072813796,0.29257784,114210.0,114200.0,0.6613955]
["bitfinex","BTCUSD",1754072814279,0.17512784,114210.0,114200.0,0.7845955]
["bitfinex","BTCUSD",1754072814499,0.81686609,114210.0,114200.0,0.49026416]
["bitfinex","BTCUSD",1754072814715,0.81982609,114210.0,114200.0,0.49026416]
["bitfinex","BTCUSD",1754072814951,0.71233881,114210.0,114200.0,0.49026416]
["bitfinex","BTCUSD",1754072815174,0.87590783,114210.0,114200.0,0.34414416]
["bitfinex","BTCUSD",1754072816117,0.87590783,114210.0,114200.0,0.34014416]
["bitfinex","BTCUSD",1754072816566,0.88090783,114210.0,114200.0,0.34014416]
["bitfinex","BTCUSD",1754072819041,0.16856902,114210.0,114200.0,0.5152755]
["bitfinex","BTCUSD",1754072819276,0.16856902,114210.0,114200.0,0.6315155]
["bitfinex","BTCUSD",1754072819508,0.15112,114210.0,114200.0,0.6315155]
["bitfinex","BTCUSD",1754072819978,0.005,114210.0,114200.0,0.6344655]
["bitfinex","BTCUSD",1754072820202,0.005,114210.0,114200.0,0.71866539]
["bitfinex","BTCUSD",1754072823567,0.003,114210.0,114200.0,0.71866539]
["bitfinex","BTCUSD",1754072823767,0.72105188,114230.0,114220.0,0.34]
["bitfinex","BTCUSD",1754072824024,0.72105188,114230.0,114220.0,0.66118068]
["bitfinex","BTCUSD",1754072824252,0.30111091,114230.0,114220.0,0.66118068]
["bitfinex","BTCUSD",1754072824484,0.72105188,114230.0,114220.0,0.66118068]
["bitfinex","BTCUSD",1754072824738,0.53721097,114230.0,114220.0,0.70028202]
["bitfinex","BTCUSD",1754072824998,0.59502632,114230.0,114220.0,0.66118068]
["bitfinex","BTCUSD",1754072825513,0.17608535,114230.0,114220.0,0.66118068]
["bitfinex","BTCUSD",1754072825711,0.42094097,114230.0,114220.0,0.66118068]
["bitfinex","BTCUSD",1754072825982,0.001,114230.0,114220.0,0.78037068]
["bitfinex","BTCUSD",1754072826430,0.59602632,114230.0,114220.0,0.51510068]
["bitfinex","BTCUSD",1754072826647,0.59602632,114230.0,114220.0,0.66118068]
["bitfinex","BTCUSD",1754072826878,0.42084097,114230.0,114220.0,0.66118068]
["bitfinex","BTCUSD",1754072827113,0.17698535,114230.0,114220.0,0.66118068]
["bitfinex","BTCUSD",1754072827333,0.0019,114230.0,114220.0,0.66118068]
["bitfinex","BTCUSD",1754072827552,0.7381288,114240.0,114220.0,0.66118068]
["bitfinex","BTCUSD",1754072827964,0.57175079,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754072828646,0.0170908,114240.0,114230.0,0.63132535]
["bitfinex","BTCUSD",1754072828869,0.0170908,114240.0,114230.0,0.63427535]
["bitfinex","BTCUSD",1754072829092,0.19216082,114240.0,114230.0,0.63427535]
["bitfinex","BTCUSD",1754072829304,0.19216082,114240.0,114230.0,0.63132535]
["bitfinex","BTCUSD",1754072830714,0.19216082,114240.0,114230.0,0.63232535]
["bitfinex","BTCUSD",1754072831180,0.74682081,114240.0,114230.0,0.36674817]
["bitfinex","BTCUSD",1754072833546,0.32687984,114240.0,114230.0,0.36674817]
["bitfinex","BTCUSD",1754072833767,0.20960984,114240.0,114230.0,0.54183352]
["bitfinex","BTCUSD",1754072833989,0.20960984,114240.0,114230.0,0.65707352]
["bitfinex","BTCUSD",1754072834220,0.20960984,114240.0,114230.0,0.66107352]
["bitfinex","BTCUSD",1754072834447,0.19216082,114240.0,114230.0,0.65707352]
["bitfinex","BTCUSD",1754072834905,0.0170908,114240.0,114230.0,0.66002352]
["bitfinex","BTCUSD",1754072835145,0.0170908,114240.0,114230.0,1.27330906]
["bitfinex","BTCUSD",1754072835372,0.0170908,114240.0,114230.0,1.43420772]
["bitfinex","BTCUSD",1754072836069,0.0170908,114240.0,114230.0,1.43620772]
["bitfinex","BTCUSD",1754072836330,0.00832666,114240.0,114230.0,1.48896772]
["bitfinex","BTCUSD",1754072836564,0.0002,114270.0,114260.0,0.71503938]
["bitfinex","BTCUSD",1754072836831,0.0002,114270.0,114260.0,0.94523927]
["bitfinex","BTCUSD",1754072837060,0.0002,114270.0,114260.0,1.06442927]
["bitfinex","BTCUSD",1754072837294,0.17522406,114270.0,114260.0,1.06442927]
["bitfinex","BTCUSD",1754072837562,0.17522406,114270.0,114260.0,0.8022]
["bitfinex","BTCUSD",1754072837806,0.17522406,114270.0,114260.0,0.97723938]
["bitfinex","BTCUSD",1754072837807,0.17536822,114270.0,114260.0,0.97723938]
["bitfinex","BTCUSD",1754072837998,0.17536822,114270.0,114260.0,0.83527938]
["bitfinex","BTCUSD",1754072838255,0.17536822,114270.0,114260.0,0.48996]
["bitfinex","BTCUSD",1754072838498,0.71257919,114270.0,114260.0,0.344]
["bitfinex","BTCUSD",1754072838729,0.71257919,114270.0,114260.0,0.347]
["bitfinex","BTCUSD",1754072838953,0.29263822,114270.0,114260.0,0.49296]
["bitfinex","BTCUSD",1754072839177,0.17536822,114270.0,114260.0,0.49296]
["bitfinex","BTCUSD",1754072840167,0.17536822,114270.0,114260.0,0.66799938]
["bitfinex","BTCUSD",1754072840398,0.17536822,114270.0,114260.0,0.796875]
["bitfinex","BTCUSD",1754072841089,0.00034416,114270.0,114260.0,0.796835]
["bitfinex","BTCUSD",1754072841359,0.00034416,114270.0,114260.0,0.799785]
["bitfinex","BTCUSD",1754072841607,0.00034416,114270.0,114260.0,0.88398489]
["bitfinex","BTCUSD",1754072841845,0.00034416,114270.0,114260.0,1.08398489]
["bitfinex","BTCUSD",1754072842534,0.00034416,114270.0,114260.0,1.63879896]
["bitfinex","BTCUSD",1754072842783,6e-05,114280.0,114270.0,0.51502406]
["bitfinex","BTCUSD",1754072843010,6e-05,114280.0,114270.0,1.23350044]
["bitfinex","BTCUSD",1754072843280,0.0002,114300.0,114290.0,0.71499343]
["bitfinex","BTCUSD",1754072843518,0.0002,114300.0,114290.0,1.36505429]
["bitfinex","BTCUSD",1754072843760,0.0002,114300.0,114290.0,1.50934647]
["bitfinex","BTCUSD",1754072844014,0.0002,114300.0,114290.0,1.48424429]
["bitfinex","BTCUSD",1754072844254,0.0002,114300.0,114290.0,1.06430332]
["bitfinex","BTCUSD",1754072844712,0.0012,114300.0,114290.0,1.41636763]
["bitfinex","BTCUSD",1754072844944,0.0012,114300.0,114290.0,1.51774647]
["bitfinex","BTCUSD",1754072845242,0.0012,114300.0,114290.0,1.07270332]
["bitfinex","BTCUSD",1754072845457,0.0012,114300.0,114290.0,1.07274332]
["bitfinex","BTCUSD",1754072845704,0.0012,114300.0,114290.0,1.49268429]
["bitfinex","BTCUSD",1754072845967,0.0012,114300.0,114290.0,0.92638332]
["bitfinex","BTCUSD",1754072846183,0.0012,114300.0,114290.0,1.07274332]
["bitfinex","BTCUSD",1754072846659,0.00668285,114330.0,114320.0,0.51494751]
["bitfinex","BTCUSD",1754072846882,0.00716348,114330.0,114320.0,0.7454274]
["bitfinex","BTCUSD",1754072847114,0.00716348,114330.0,114320.0,0.8683774]
["bitfinex","BTCUSD",1754072847344,0.00716348,114330.0,114320.0,0.89497417]
["bitfinex","BTCUSD",1754072847570,0.00716348,114330.0,114320.0,1.02984727]
["bitfinex","BTCUSD",1754072847800,0.00716348,114330.0,114320.0,1.03384727]
["bitfinex","BTCUSD",1754072848018,0.00716348,114330.0,114320.0,1.23384727]
["bitfinex","BTCUSD",1754072849641,0.00716348,114330.0,114320.0,0.75269417]
["bitfinex","BTCUSD",1754072849868,0.00716348,114330.0,114320.0,0.89601417]
["bitfinex","BTCUSD",1754072850092,0.00716348,114330.0,114320.0,0.89913417]
["bitfinex","BTCUSD",1754072851214,0.00716348,114330.0,114320.0,0.74957417]
["bitfinex","BTCUSD",1754072851437,0.72681666,114330.0,114320.0,0.17715677]
["bitfinex","BTCUSD",1754072851662,0.30679196,114330.0,114320.0,0.17715677]
["bitfinex","BTCUSD",1754072851911,0.72673293,114330.0,114320.0,0.03059677]
["bitfinex","BTCUSD",1754072852135,0.18201196,114330.0,114320.0,0.03059677]
["bitfinex","BTCUSD",1754072852380,0.18201196,114330.0,114320.0,0.35210428]
["bitfinex","BTCUSD",1754072852887,0.30679196,114330.0,114320.0,0.17715677]
["bitfinex","BTCUSD",1754072853098,0.30679196,114330.0,114320.0,0.35210428]
["bitfinex","BTCUSD",1754072853591,0.72673293,114330.0,114320.0,0.17715677]
["bitfinex","BTCUSD",1754072854068,0.72673293,114330.0,114320.0,0.19487245]
["bitfinex","BTCUSD",1754072854284,0.72673293,114330.0,114320.0,0.36981996]
["bitfinex","BTCUSD",1754072854513,0.18201196,114330.0,114320.0,0.65470245]
["bitfinex","BTCUSD",1754072854817,0.18201196,114330.0,114320.0,0.51715677]
["bitfinex","BTCUSD",1754072855086,0.18201196,114330.0,114320.0,0.69210428]
["bitfinex","BTCUSD",1754072855360,0.18201196,114330.0,114320.0,0.51715677]
["bitfinex","BTCUSD",1754072855797,0.18201196,114330.0,114320.0,0.69210428]
["bitfinex","BTCUSD",1754072856024,0.18201196,114330.0,114320.0,0.51715677]
["bitfinex","BTCUSD",1754072856291,0.18201196,114330.0,114320.0,0.69210428]
["bitfinex","BTCUSD",1754072856570,0.18201196,114330.0,114320.0,1.19210428]
["bitfinex","BTCUSD",1754072856857,0.00707975,114330.0,114320.0,1.31193428]
["bitfinex","BTCUSD",1754072857151,0.18201196,114330.0,114320.0,1.19210428]
["bitfinex","BTCUSD",1754072857413,0.00707975,114330.0,114320.0,1.31193428]
["bitfinex","BTCUSD",1754072857684,0.00707975,114330.0,114320.0,1.73412727]
["bitfinex","BTCUSD",1754072858210,0.0002,114340.0,114320.0,2.15406824]
["bitfinex","BTCUSD",1754072858482,0.00034407,114340.0,114330.0,0.60131875]
["bitfinex","BTCUSD",1754072858757,0.00034407,114340.0,114330.0,0.7220821]
["bitfinex","BTCUSD",1754072859020,0.00034407,114340.0,114330.0,1.45116775]
["bitfinex","BTCUSD",1754072859354,0.00034407,114340.0,114330.0,1.03122678]
["bitfinex","BTCUSD",1754072860941,0.00034407,114340.0,114330.0,1.03522678]
["bitfinex","BTCUSD",1754072861157,0.0172908,114350.0,114340.0,1.26973098]
["bitfinex","BTCUSD",1754072861378,0.00853638,114350.0,114340.0,1.50225087]
["bitfinex","BTCUSD",1754072861622,0.00853638,114350.0,114340.0,1.62520087]
["bitfinex","BTCUSD",1754072861882,0.0004,114380.0,114370.0,0.34]
["bitfinex","BTCUSD",1754072862141,0.30017973,114380.0,114370.0,0.74735092]
["bitfinex","BTCUSD",1754072862365,0.7201207,114380.0,114370.0,0.59907092]
["bitfinex","BTCUSD",1754072862615,0.30017973,114380.0,114370.0,0.48824]
["bitfinex","BTCUSD",1754072862879,0.00054399,114380.0,114370.0,0.66311103]
["bitfinex","BTCUSD",1754072863096,0.17539973,114380.0,114370.0,0.74731092]
["bitfinex","BTCUSD",1754072863348,0.29698973,114380.0,114370.0,0.75879661]
["bitfinex","BTCUSD",1754072863584,0.30017973,114380.0,114370.0,0.58392558]
["bitfinex","BTCUSD",1754072863793,0.30017973,114380.0,114370.0,0.43668558]
["bitfinex","BTCUSD",1754072864022,0.7201207,114380.0,114370.0,0.58544558]
["bitfinex","BTCUSD",1754072864248,0.7201207,114380.0,114370.0,0.35248569]
["bitfinex","BTCUSD",1754072864488,0.30017973,114380.0,114370.0,0.67603672]
["bitfinex","BTCUSD",1754072864695,0.7201207,114380.0,114370.0,0.67603672]
["bitfinex","BTCUSD",1754072864932,0.7201207,114380.0,114370.0,0.50116569]
["bitfinex","BTCUSD",1754072865399,0.7201207,114380.0,114370.0,0.35248569]
["bitfinex","BTCUSD",1754072865625,0.7201207,114380.0,114370.0,0.50116569]
["bitfinex","BTCUSD",1754072865854,0.7201207,114380.0,114370.0,0.35248569]
["bitfinex","BTCUSD",1754072866084,0.73756972,114380.0,114370.0,0.35248569]
["bitfinex","BTCUSD",1754072866310,0.73756972,114380.0,114370.0,0.50100569]
["bitfinex","BTCUSD",1754072867074,0.73756972,114380.0,114370.0,0.35248569]
["bitfinex","BTCUSD",1754072867321,0.73756972,114380.0,114370.0,0.50100569]
["bitfinex","BTCUSD",1754072868248,0.19284875,114380.0,114370.0,0.62083569]
["bitfinex","BTCUSD",1754072868485,0.17539973,114380.0,114370.0,1.37002472]
["bitfinex","BTCUSD",1754072868822,0.7201207,114380.0,114370.0,0.35248569]
["bitfinex","BTCUSD",1754072868956,0.00054399,114380.0,114370.0,2.26656761]
["bitfinex","BTCUSD",1754072869416,0.42048496,114380.0,114370.0,0.95867358]
["bitfinex","BTCUSD",1754072869661,0.00054399,114380.0,114370.0,1.00991461]
["bitfinex","BTCUSD",1754072869881,0.00054399,114380.0,114370.0,0.94504061]
["bitfinex","BTCUSD",1754072870130,0.17539973,114380.0,114370.0,0.94504061]
["bitfinex","BTCUSD",1754072870364,0.00054399,114380.0,114370.0,0.76091661]
["bitfinex","BTCUSD",1754072870583,0.00054399,114380.0,114370.0,0.91771161]
["bitfinex","BTCUSD",1754072871071,0.00054399,114380.0,114370.0,1.03754161]
["bitfinex","BTCUSD",1754072871287,0.00054399,114380.0,114370.0,1.04066161]
["bitfinex","BTCUSD",1754072871811,0.00054399,114380.0,114370.0,6.15390995]
["bitfinex","BTCUSD",1754072872021,0.0002,114390.0,114380.0,0.30972884]
["bitfinex","BTCUSD",1754072872215,0.0002,114390.0,114380.0,4.54721213]
["bitfinex","BTCUSD",1754072872472,0.0002,114390.0,114380.0,2.09708313]
["bitfinex","BTCUSD",1754072872715,0.0002,114390.0,114380.0,1.91170613]
["bitfinex","BTCUSD",1754072872963,0.22700516,114410.0,114390.0,0.51484045]
["bitfinex","BTCUSD",1754072873202,0.65013613,114410.0,114400.0,0.14916]
["bitfinex","BTCUSD",1754072873438,0.59794613,114410.0,114400.0,0.32398517]
["bitfinex","BTCUSD",1754072873890,0.42313097,114410.0,114400.0,0.32398517]
["bitfinex","BTCUSD",1754072874141,0.18403733,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1754072874142,0.0004,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1754072874383,0.00054396,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1754072874623,0.00054396,114420.0,114410.0,0.92195978]
["bitfinex","BTCUSD",1754072874868,0.00054396,114420.0,114410.0,3.63438251]
["bitfinex","BTCUSD",1754072875106,0.00054396,114420.0,114410.0,3.55415351]
["bitfinex","BTCUSD",1754072876833,0.00054396,114420.0,114410.0,0.94042562]
["bitfinex","BTCUSD",1754072877065,0.00054396,114420.0,114410.0,1.13872551]
["bitfinex","BTCUSD",1754072877290,0.00054396,114420.0,114410.0,0.77049862]
["bitfinex","BTCUSD",1754072877291,0.59527954,114420.0,114410.0,0.77049862]
["bitfinex","BTCUSD",1754072877544,0.59822954,114420.0,114410.0,0.51547873]
["bitfinex","BTCUSD",1754072877758,0.59822954,114420.0,114410.0,0.69028862]
["bitfinex","BTCUSD",1754072877998,0.59527954,114420.0,114410.0,0.51547873]
["bitfinex","BTCUSD",1754072878233,0.71209954,114420.0,114410.0,0.36687873]
["bitfinex","BTCUSD",1754072878513,0.59822954,114420.0,114410.0,0.69016862]
["bitfinex","BTCUSD",1754072879035,0.17828857,114420.0,114410.0,0.51535873]
["bitfinex","BTCUSD",1754072879248,0.59822954,114420.0,114410.0,0.51535873]
["bitfinex","BTCUSD",1754072879467,0.17533857,114420.0,114410.0,0.80426862]
["bitfinex","BTCUSD",1754072879687,0.17533857,114420.0,114410.0,0.62945873]
["bitfinex","BTCUSD",1754072879912,0.17533857,114420.0,114410.0,0.80426862]
["bitfinex","BTCUSD",1754072879913,0.59527954,114420.0,114410.0,0.80426862]
["bitfinex","BTCUSD",1754072880375,0.59527954,114420.0,114410.0,0.62945873]
["bitfinex","BTCUSD",1754072880605,0.59822954,114420.0,114410.0,0.36687873]
["bitfinex","BTCUSD",1754072880843,0.72954856,114420.0,114410.0,0.36687873]
["bitfinex","BTCUSD",1754072881079,0.87782856,114420.0,114410.0,0.02687873]
["bitfinex","BTCUSD",1754072881542,0.17480989,114410.0,114400.0,0.14824]
["bitfinex","BTCUSD",1754072881767,0.53730493,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1754072882017,0.00054396,114420.0,114410.0,1.25691289]
["bitfinex","BTCUSD",1754072882253,0.17533857,114420.0,114410.0,0.73984989]
["bitfinex","BTCUSD",1754072882452,0.17480989,114410.0,114400.0,0.3290684]
["bitfinex","BTCUSD",1754072882784,0.17828857,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1754072883050,0.00054396,114420.0,114410.0,2.59383178]
["bitfinex","BTCUSD",1754072883303,0.00054396,114420.0,114410.0,2.67202518]
["bitfinex","BTCUSD",1754072883783,0.00054396,114420.0,114410.0,3.14864585]
["bitfinex","BTCUSD",1754072884002,0.00054396,114420.0,114410.0,6.47101385]
["bitfinex","BTCUSD",1754072884242,0.00046,114430.0,114420.0,6.13473558]
["bitfinex","BTCUSD",1754072884503,0.00046,114430.0,114420.0,6.63325203]
["bitfinex","BTCUSD",1754072884725,0.00702715,114440.0,114430.0,5.67109544]
["bitfinex","BTCUSD",1754072884956,0.00702715,114440.0,114430.0,0.93385233]
["bitfinex","BTCUSD",1754072885181,0.00702715,114440.0,114430.0,6.05104233]
["bitfinex","BTCUSD",1754072885407,0.00702715,114440.0,114430.0,6.16086755]
["bitfinex","BTCUSD",1754072885631,0.00702715,114440.0,114430.0,5.85104233]
["bitfinex","BTCUSD",1754072885860,0.00702715,114440.0,114430.0,5.07727933]
["bitfinex","BTCUSD",1754072886097,0.00702715,114440.0,114430.0,5.41301133]
["bitfinex","BTCUSD",1754072886327,0.00702715,114440.0,114430.0,1.67407733]
["bitfinex","BTCUSD",1754072886566,0.00702715,114440.0,114430.0,1.14463033]
["bitfinex","BTCUSD",1754072886818,0.17476406,114440.0,114430.0,0.51577934]
["bitfinex","BTCUSD",1754072887058,0.57108262,114450.0,114440.0,0.230839]
["bitfinex","BTCUSD",1754072887299,0.62090202,114460.0,114450.0,0.34]
["bitfinex","BTCUSD",1754072887517,0.6242481,114460.0,114450.0,0.48856]
["bitfinex","BTCUSD",1754072887745,0.6242481,114460.0,114450.0,0.66330879]
["bitfinex","BTCUSD",1754072888016,0.6242481,114460.0,114450.0,0.48852]
["bitfinex","BTCUSD",1754072888234,0.6242481,114460.0,114450.0,0.34]
["bitfinex","BTCUSD",1754072888485,0.75556712,114460.0,114430.0,0.58281794]
["bitfinex","BTCUSD",1754072888701,0.5947033,114450.0,114440.0,0.66316406]
["bitfinex","BTCUSD",1754072888920,0.5976533,114450.0,114440.0,0.624694]
["bitfinex","BTCUSD",1754072889149,0.5976533,114450.0,114440.0,0.4884]
["bitfinex","BTCUSD",1754072889400,0.5947033,114450.0,114440.0,0.81739]
["bitfinex","BTCUSD",1754072889639,0.5947033,114450.0,114440.0,0.88335806]
["bitfinex","BTCUSD",1754072889825,0.17476233,114450.0,114440.0,0.341]
["bitfinex","BTCUSD",1754072890078,0.7115233,114450.0,114440.0,0.14936]
["bitfinex","BTCUSD",1754072890286,0.17476233,114450.0,114440.0,0.66412406]
["bitfinex","BTCUSD",1754072890516,0.5947033,114450.0,114440.0,0.66412406]
["bitfinex","BTCUSD",1754072890956,0.59468976,114450.0,114440.0,1.60973906]
["bitfinex","BTCUSD",1754072891231,0.40954097,114450.0,114440.0,1.34193306]
["bitfinex","BTCUSD",1754072891437,0.75556712,114460.0,114440.0,0.77810406]
["bitfinex","BTCUSD",1754072891654,0.17474879,114450.0,114440.0,0.77810406]
["bitfinex","BTCUSD",1754072891893,0.20430713,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1754072892113,0.01788688,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1754072892339,0.19262041,114460.0,114450.0,0.28884879]
["bitfinex","BTCUSD",1754072892787,0.61256138,114460.0,114450.0,0.28884879]
["bitfinex","BTCUSD",1754072893007,0.61256138,114460.0,114450.0,0.3004354]
["bitfinex","BTCUSD",1754072893655,0.19262041,114460.0,114450.0,0.6404354]
["bitfinex","BTCUSD",1754072893887,0.19262041,114460.0,114450.0,0.35158661]
["bitfinex","BTCUSD",1754072893888,0.61256138,114460.0,114450.0,0.35158661]
["bitfinex","BTCUSD",1754072894122,0.7468304,114460.0,114450.0,0.34]
["bitfinex","BTCUSD",1754072894369,0.17476406,114440.0,114420.0,0.25357323]
["bitfinex","BTCUSD",1754072894592,0.59470503,114440.0,114430.0,0.48784]
["bitfinex","BTCUSD",1754072895045,0.59765503,114440.0,114430.0,0.4878]
["bitfinex","BTCUSD",1754072895258,0.59765503,114440.0,114430.0,0.52661594]
["bitfinex","BTCUSD",1754072895477,0.17476406,114440.0,114430.0,0.67433594]
["bitfinex","BTCUSD",1754072895714,0.59470503,114440.0,114430.0,0.3518366]
["bitfinex","BTCUSD",1754072895930,0.71152503,114440.0,114430.0,0.4995166]
["bitfinex","BTCUSD",1754072896625,0.71152503,114440.0,114430.0,0.3518366]
["bitfinex","BTCUSD",1754072896850,0.71152503,114440.0,114430.0,0.4995166]
["bitfinex","BTCUSD",1754072897318,0.71152503,114440.0,114430.0,0.5005166]
["bitfinex","BTCUSD",1754072898040,0.72897405,114440.0,114430.0,0.5005166]
["bitfinex","BTCUSD",1754072898280,0.72897405,114440.0,114430.0,0.3528366]
["bitfinex","BTCUSD",1754072898988,0.72897405,114440.0,114430.0,0.3538366]
["bitfinex","BTCUSD",1754072899679,0.30903308,114440.0,114430.0,0.3538366]
["bitfinex","BTCUSD",1754072899907,0.72897405,114440.0,114430.0,0.3538366]
["bitfinex","BTCUSD",1754072900364,0.72897405,114440.0,114430.0,0.002]
["bitfinex","BTCUSD",1754072900599,0.17477934,114430.0,114420.0,0.34]
["bitfinex","BTCUSD",1754072900839,0.59472031,114430.0,114420.0,0.41004334]
["bitfinex","BTCUSD",1754072901082,0.59472031,114430.0,114420.0,0.52414334]
["bitfinex","BTCUSD",1754072901320,0.17477934,114430.0,114420.0,0.60221061]
["bitfinex","BTCUSD",1754072901562,0.17477934,114430.0,114420.0,0.77700522]
["bitfinex","BTCUSD",1754072901798,0.59472031,114430.0,114420.0,0.60321061]
["bitfinex","BTCUSD",1754072902257,0.59472031,114430.0,114420.0,0.61457446]
["bitfinex","BTCUSD",1754072902715,0.17477934,114430.0,114420.0,1.00815207]
["bitfinex","BTCUSD",1754072902967,0.59472031,114430.0,114420.0,0.53959719]
["bitfinex","BTCUSD",1754072903203,0.59472031,114430.0,114420.0,0.89553686]
["bitfinex","BTCUSD",1754072903456,0.59472031,114430.0,114420.0,0.46646385]
["bitfinex","BTCUSD",1754072903738,0.59767031,114430.0,114420.0,0.43080046]
["bitfinex","BTCUSD",1754072904264,0.59472031,114430.0,114420.0,0.43080046]
["bitfinex","BTCUSD",1754072904492,0.87606933,114430.0,114420.0,0.43080046]
["bitfinex","BTCUSD",1754072904728,0.33930836,114430.0,114420.0,0.43080046]
["bitfinex","BTCUSD",1754072904960,0.75924933,114430.0,114420.0,0.54897046]
["bitfinex","BTCUSD",1754072905446,0.75924933,114430.0,114420.0,0.72376507]
["bitfinex","BTCUSD",1754072905913,0.75924933,114430.0,114420.0,0.54897046]
["bitfinex","BTCUSD",1754072906152,0.75924933,114430.0,114420.0,0.57772046]
["bitfinex","BTCUSD",1754072906592,0.75924933,114430.0,114420.0,0.43080046]
["bitfinex","BTCUSD",1754072906830,0.95900922,114430.0,114420.0,0.01236385]
["bitfinex","BTCUSD",1754072907058,0.45486836,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1754072907309,0.87228933,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1754072907545,0.75973933,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1754072907769,0.17479461,114420.0,114410.0,0.65917852]
["bitfinex","BTCUSD",1754072908015,0.75640933,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1754072908237,0.001,114430.0,114420.0,0.51298795]
["bitfinex","BTCUSD",1754072908458,0.001,114430.0,114420.0,3.11405356]
["bitfinex","BTCUSD",1754072908676,0.001,114430.0,114420.0,3.45405356]
["bitfinex","BTCUSD",1754072908897,0.001,114430.0,114420.0,3.74975881]
["bitfinex","BTCUSD",1754072909119,0.001,114430.0,114420.0,3.6713222]
["bitfinex","BTCUSD",1754072910085,0.001,114430.0,114420.0,6.1486932]
["bitfinex","BTCUSD",1754072910313,0.001,114430.0,114420.0,2.1116192]
["bitfinex","BTCUSD",1754072911008,0.001,114430.0,114420.0,1.1486932]
["bitfinex","BTCUSD",1754072911243,0.001,114430.0,114420.0,2.7968582]
["bitfinex","BTCUSD",1754072911468,0.001,114430.0,114420.0,2.90668342]
["bitfinex","BTCUSD",1754072912183,0.001,114430.0,114420.0,6.25851842]
["bitfinex","BTCUSD",1754072912426,0.001,114430.0,114420.0,6.25951842]
["bitfinex","BTCUSD",1754072913142,0.63832134,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1754072913364,0.63880111,114460.0,114450.0,0.11817]
["bitfinex","BTCUSD",1754072913602,0.17474879,114450.0,114440.0,0.41846109]
["bitfinex","BTCUSD",1754072913848,0.59468976,114450.0,114440.0,0.56474109]
["bitfinex","BTCUSD",1754072914077,0.71024976,114450.0,114440.0,0.56474109]
["bitfinex","BTCUSD",1754072914306,0.19221308,114440.0,114430.0,0.07846109]
["bitfinex","BTCUSD",1754072914550,0.72771405,114440.0,114430.0,0.14624]
["bitfinex","BTCUSD",1754072914786,0.17477934,114430.0,114420.0,0.42996645]
["bitfinex","BTCUSD",1754072915038,0.59472031,114430.0,114420.0,0.57616645]
["bitfinex","BTCUSD",1754072915275,0.81192922,114430.0,114420.0,0.15762536]
["bitfinex","BTCUSD",1754072915507,0.95804922,114430.0,114420.0,0.01150536]
["bitfinex","BTCUSD",1754072915729,0.19224363,114420.0,114410.0,0.17231863]
["bitfinex","BTCUSD",1754072915957,0.6121846,114420.0,114410.0,0.17231863]
["bitfinex","BTCUSD",1754072916195,0.59774558,114420.0,114410.0,0.16335186]
["bitfinex","BTCUSD",1754072916447,0.59774558,114420.0,114410.0,0.01723186]
["bitfinex","BTCUSD",1754072916689,0.17484045,114390.0,114380.0,0.10982522]
["bitfinex","BTCUSD",1754072916933,0.17487103,114370.0,114360.0,0.57407522]
["bitfinex","BTCUSD",1754072917214,0.594812,114370.0,114360.0,0.49107787]
["bitfinex","BTCUSD",1754072917447,0.621069,114370.0,114360.0,0.97659985]
["bitfinex","BTCUSD",1754072917696,0.621069,114370.0,114360.0,0.03789385]
["bitfinex","BTCUSD",1754072917957,0.621069,114370.0,114360.0,0.37789385]
["bitfinex","BTCUSD",1754072918216,0.621069,114370.0,114360.0,0.03889385]
["bitfinex","BTCUSD",1754072918217,0.770199,114370.0,114360.0,0.03889385]
["bitfinex","BTCUSD",1754072918509,0.98439791,114370.0,114360.0,0.00114396]
["bitfinex","BTCUSD",1754072918733,1.0685978,114370.0,114360.0,0.00114396]
["bitfinex","BTCUSD",1754072918968,0.64865683,114370.0,114360.0,0.00114396]
["bitfinex","BTCUSD",1754072919184,0.83827791,114370.0,114360.0,0.00114396]
["bitfinex","BTCUSD",1754072919646,0.98439791,114370.0,114360.0,0.00114396]
["bitfinex","BTCUSD",1754072919876,0.41833694,114370.0,114360.0,0.00114396]
["bitfinex","BTCUSD",1754072920126,0.769189,114370.0,114360.0,0.00114396]
["bitfinex","BTCUSD",1754072920352,0.769189,114370.0,114360.0,0.00014396]
["bitfinex","BTCUSD",1754072920572,0.34924803,114370.0,114360.0,0.00014396]
["bitfinex","BTCUSD",1754072920797,0.770189,114370.0,114360.0,0.00014396]
["bitfinex","BTCUSD",1754072921031,0.885749,114370.0,114360.0,0.00014396]
["bitfinex","BTCUSD",1754072921265,0.46580803,114370.0,114360.0,0.00014396]
["bitfinex","BTCUSD",1754072921500,0.773199,114370.0,114360.0,0.00014396]
["bitfinex","BTCUSD",1754072921983,0.627079,114370.0,114360.0,0.17503028]
["bitfinex","BTCUSD",1754072922213,0.627079,114370.0,114360.0,0.00014396]
["bitfinex","BTCUSD",1754072922214,0.770189,114370.0,114360.0,0.00014396]
["bitfinex","BTCUSD",1754072922699,0.624069,114370.0,114360.0,0.29320028]
["bitfinex","BTCUSD",1754072922929,0.770189,114370.0,114360.0,0.29320028]
["bitfinex","BTCUSD",1754072923155,0.773199,114370.0,114360.0,0.00014396]
["bitfinex","BTCUSD",1754072923400,0.35024803,114370.0,114360.0,0.00014396]
["bitfinex","BTCUSD",1754072923676,0.44919797,114370.0,114360.0,0.17503028]
["bitfinex","BTCUSD",1754072923908,0.770189,114370.0,114360.0,0.29320028]
["bitfinex","BTCUSD",1754072924140,0.44919797,114370.0,114360.0,0.29320028]
["bitfinex","BTCUSD",1754072924365,0.175417,114370.0,114360.0,0.29642028]
["bitfinex","BTCUSD",1754072924819,0.029257,114370.0,114360.0,0.29642028]
["bitfinex","BTCUSD",1754072925052,0.59535797,114370.0,114360.0,0.29642028]
["bitfinex","BTCUSD",1754072925290,0.885789,114370.0,114360.0,0.00014396]
["bitfinex","BTCUSD",1754072926020,1.0716378,114370.0,114360.0,0.00014396]
["bitfinex","BTCUSD",1754072926790,0.98743791,114370.0,114360.0,0.00014396]
["bitfinex","BTCUSD",1754072931090,0.84127791,114370.0,114360.0,0.00014396]
["bitfinex","BTCUSD",1754072931316,0.98743791,114370.0,114360.0,0.00014396]
["bitfinex","BTCUSD",1754072932170,1.40737888,114370.0,114360.0,0.00014396]
["bitfinex","BTCUSD",1754072932619,0.98743791,114370.0,114360.0,0.00014396]
["bitfinex","BTCUSD",1754072932843,1.0966378,114370.0,114360.0,0.00014396]
["bitfinex","BTCUSD",1754072933071,1.0956378,114370.0,114360.0,0.00014396]
["bitfinex","BTCUSD",1754072933571,1.0946378,114370.0,114360.0,0.00014396]
["bitfinex","BTCUSD",1754072933798,1.0996378,114370.0,114360.0,0.00014396]
["bitfinex","BTCUSD",1754072934028,1.0986378,114370.0,114360.0,0.00014396]
["bitfinex","BTCUSD",1754072934236,1.1016378,114370.0,114360.0,0.00014396]
["bitfinex","BTCUSD",1754072936640,0.9554778,114370.0,114360.0,0.00014396]
["bitfinex","BTCUSD",1754072936875,1.1016378,114370.0,114360.0,0.00014396]
["bitfinex","BTCUSD",1754072937568,0.9554778,114370.0,114360.0,0.00014396]
["bitfinex","BTCUSD",1754072937778,1.1016378,114370.0,114360.0,0.00014396]
["bitfinex","BTCUSD",1754072938023,0.9554778,114370.0,114360.0,0.00014396]
["bitfinex","BTCUSD",1754072938241,0.629069,114370.0,114360.0,0.12247396]
["bitfinex","BTCUSD",1754072938468,0.775229,114370.0,114360.0,0.12247396]
["bitfinex","BTCUSD",1754072938705,0.775229,114370.0,114360.0,0.29736028]
["bitfinex","BTCUSD",1754072939005,0.180417,114370.0,114360.0,0.29736028]
["bitfinex","BTCUSD",1754072939234,0.034257,114370.0,114360.0,0.63736028]
["bitfinex","BTCUSD",1754072939458,0.629069,114370.0,114360.0,0.63736028]
["bitfinex","BTCUSD",1754072939709,0.45119797,114370.0,114360.0,0.63736028]
["bitfinex","BTCUSD",1754072940120,0.44719797,114370.0,114360.0,0.63736028]
["bitfinex","BTCUSD",1754072940384,0.44819797,114370.0,114360.0,0.63736028]
["bitfinex","BTCUSD",1754072940618,0.027257,114370.0,114360.0,4.45667128]
["bitfinex","BTCUSD",1754072940850,0.001,114370.0,114360.0,4.23646217]
["bitfinex","BTCUSD",1754072941082,0.002,114370.0,114360.0,4.23646217]
["bitfinex","BTCUSD",1754072941860,0.002,114370.0,114360.0,4.50803817]
["bitfinex","BTCUSD",1754072942101,0.001,114370.0,114360.0,2.91942717]
["bitfinex","BTCUSD",1754072942334,0.594812,114370.0,114360.0,0.91063128]
["bitfinex","BTCUSD",1754072942559,0.41994097,114370.0,114360.0,0.91063128]
["bitfinex","BTCUSD",1754072942787,0.17485628,114380.0,114360.0,0.91063128]
["bitfinex","BTCUSD",1754072942788,0.17485628,114380.0,114370.0,0.34]
["bitfinex","BTCUSD",1754072943016,0.59479671,114380.0,114370.0,0.51487103]
["bitfinex","BTCUSD",1754072943242,0.59479671,114380.0,114370.0,0.63416103]
["bitfinex","BTCUSD",1754072943929,0.17485574,114380.0,114370.0,0.45929]
["bitfinex","BTCUSD",1754072944182,0.59479671,114380.0,114370.0,0.45929]
["bitfinex","BTCUSD",1754072944600,0.59579671,114380.0,114370.0,0.63416103]
["bitfinex","BTCUSD",1754072944846,0.001,114380.0,114370.0,0.63416103]
["bitfinex","BTCUSD",1754072945078,0.001,114380.0,114370.0,1.44483003]
["bitfinex","BTCUSD",1754072945079,0.42094097,114380.0,114370.0,1.44483003]
["bitfinex","BTCUSD",1754072945298,0.59679671,114380.0,114370.0,1.02645703]
["bitfinex","BTCUSD",1754072945531,0.42194097,114380.0,114370.0,0.83449203]
["bitfinex","BTCUSD",1754072948461,0.44819597,114380.0,114370.0,0.83449203]
["bitfinex","BTCUSD",1754072948700,0.028255,114380.0,114370.0,0.83449203]
["bitfinex","BTCUSD",1754072948922,0.002,114380.0,114370.0,5.77414326]
["bitfinex","BTCUSD",1754072949445,0.002,114380.0,114370.0,5.88396848]
["bitfinex","BTCUSD",1754072949895,0.002,114380.0,114370.0,5.74392248]
["bitfinex","BTCUSD",1754072950092,0.002,114380.0,114370.0,4.25958114]
["bitfinex","BTCUSD",1754072950348,0.002,114380.0,114370.0,4.22554514]
["bitfinex","BTCUSD",1754072950565,0.002,114380.0,114370.0,4.11571992]
["bitfinex","BTCUSD",1754072950751,0.002,114380.0,114370.0,0.72140092]
["bitfinex","BTCUSD",1754072951009,0.002,114380.0,114370.0,5.80279414]
["bitfinex","BTCUSD",1754072951220,0.002,114380.0,114370.0,5.62279414]
["bitfinex","BTCUSD",1754072951644,0.002,114380.0,114370.0,5.59436414]
["bitfinex","BTCUSD",1754072952108,0.002,114380.0,114370.0,4.34039914]
["bitfinex","BTCUSD",1754072952341,0.002,114380.0,114370.0,3.48007614]
["bitfinex","BTCUSD",1754072952579,0.002,114380.0,114370.0,3.37025092]
["bitfinex","BTCUSD",1754072953048,0.002,114380.0,114370.0,4.29273792]
["bitfinex","BTCUSD",1754072953275,0.002,114380.0,114370.0,4.17688192]
["bitfinex","BTCUSD",1754072953962,0.002,114380.0,114370.0,5.33611092]
["bitfinex","BTCUSD",1754072954219,0.59679671,114380.0,114370.0,1.18952989]
["bitfinex","BTCUSD",1754072954469,0.59976671,114380.0,114370.0,0.84]
["bitfinex","BTCUSD",1754072954705,0.59976671,114380.0,114370.0,0.98604]
["bitfinex","BTCUSD",1754072954926,0.59976671,114380.0,114370.0,1.16091103]
["bitfinex","BTCUSD",1754072955158,0.59976671,114380.0,114370.0,0.98604]
["bitfinex","BTCUSD",1754072955405,0.59976671,114380.0,114370.0,0.84]
["bitfinex","BTCUSD",1754072955651,0.59976671,114380.0,114370.0,0.98604]
["bitfinex","BTCUSD",1754072955908,0.72159671,114380.0,114370.0,0.5]
["bitfinex","BTCUSD",1754072956143,0.17685574,114380.0,114370.0,0.82091103]
["bitfinex","BTCUSD",1754072956370,0.59679671,114380.0,114370.0,0.76533]
["bitfinex","BTCUSD",1754072956581,0.59976671,114380.0,114370.0,0.64604]
["bitfinex","BTCUSD",1754072957078,0.72159671,114380.0,114370.0,0.64604]
["bitfinex","BTCUSD",1754072957760,0.30165574,114380.0,114370.0,0.64604]
["bitfinex","BTCUSD",1754072957990,0.72159671,114380.0,114370.0,0.5]
["bitfinex","BTCUSD",1754072959597,0.82324562,114380.0,114370.0,0.5]
["bitfinex","BTCUSD",1754072961480,0.82317362,114380.0,114370.0,0.5]
["bitfinex","BTCUSD",1754072961711,0.84817362,114380.0,114370.0,0.5]
["bitfinex","BTCUSD",1754072961941,0.93237351,114380.0,114370.0,0.5]
["bitfinex","BTCUSD",1754072962166,0.51150454,114380.0,114370.0,0.5]
["bitfinex","BTCUSD",1754072962392,0.93144551,114380.0,114370.0,0.5]
["bitfinex","BTCUSD",1754072962622,0.93244551,114380.0,114370.0,0.5]
["bitfinex","BTCUSD",1754072963071,0.93144551,114380.0,114370.0,0.5]
["bitfinex","BTCUSD",1754072963358,0.93144551,114380.0,114370.0,0.08415956]
["bitfinex","BTCUSD",1754072963605,0.95544551,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754072964056,0.93044551,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754072964796,0.93444551,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754072965020,0.94557059,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754072965666,0.95057059,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754072967006,0.97683659,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754072967792,0.97897659,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754072968039,1.76391756,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754072968610,1.34397659,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754072970900,1.33576009,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754072972031,1.48172009,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754072972290,1.33576009,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754072972521,1.48168009,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754072972745,1.48459009,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754072975395,1.48211009,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754072977516,1.48207009,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754072982540,1.33619009,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754072982776,0.78016163,114380.0,114370.0,0.12914001]
["bitfinex","BTCUSD",1754072983013,1.2001026,114380.0,114370.0,0.12914001]
["bitfinex","BTCUSD",1754072983489,1.2001026,114380.0,114370.0,0.12621001]
["bitfinex","BTCUSD",1754072983490,1.21953162,114380.0,114370.0,0.12621001]
["bitfinex","BTCUSD",1754072983944,1.07369162,114380.0,114370.0,0.12621001]
["bitfinex","BTCUSD",1754072984177,1.21953162,114380.0,114370.0,0.12914001]
["bitfinex","BTCUSD",1754072984437,1.30373151,114380.0,114370.0,0.12621001]
["bitfinex","BTCUSD",1754072984669,1.30373151,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754072984670,1.44805151,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754072984917,1.89299248,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754072985154,1.47305151,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754072985392,0.55732005,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754072985625,1.83274177,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754072985858,1.85774177,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754072986328,1.85468177,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754072986766,1.85768177,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754072987008,1.98634401,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754072987249,1.99034401,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1754072987948,1.99034401,114370.0,114340.0,0.12718]
["bitfinex","BTCUSD",1754072987949,0.17493221,114330.0,114320.0,0.5]
["bitfinex","BTCUSD",1754072988220,0.17493221,114330.0,114320.0,0.50014399]
["bitfinex","BTCUSD",1754072988221,0.45948123,114330.0,114320.0,0.50014399]
["bitfinex","BTCUSD",1754072988462,1.76496541,114330.0,114320.0,0.50014399]
["bitfinex","BTCUSD",1754072988710,1.78691541,114330.0,114320.0,0.50014399]
["bitfinex","BTCUSD",1754072989190,1.67066541,114330.0,114320.0,0.50014399]
["bitfinex","BTCUSD",1754072989420,1.69566541,114330.0,114320.0,0.50014399]
["bitfinex","BTCUSD",1754072989648,1.6897427,114330.0,114320.0,0.50014399]
["bitfinex","BTCUSD",1754072990392,0.84355852,114330.0,114320.0,0.50014399]
["bitfinex","BTCUSD",1754072990630,1.6897427,114330.0,114320.0,0.50014399]
["bitfinex","BTCUSD",1754072990874,1.09450264,114330.0,114320.0,0.62928399]
["bitfinex","BTCUSD",1754072991110,1.11950264,114330.0,114320.0,0.62928399]
["bitfinex","BTCUSD",1754072991362,1.12148264,114330.0,114320.0,0.50014399]
["bitfinex","BTCUSD",1754072991605,1.68197676,114330.0,114320.0,0.50014399]
["bitfinex","BTCUSD",1754072991845,1.26273264,114330.0,114320.0,0.50014399]
["bitfinex","BTCUSD",1754072992106,1.14648264,114330.0,114320.0,0.50014399]
["bitfinex","BTCUSD",1754072992342,1.57655946,114330.0,114320.0,0.50014399]
["bitfinex","BTCUSD",1754072992807,0.98651534,114330.0,114320.0,0.62635399]
["bitfinex","BTCUSD",1754072993045,0.98851534,114330.0,114320.0,0.62635399]
["bitfinex","BTCUSD",1754072993277,1.10738264,114330.0,114320.0,0.62928399]
["bitfinex","BTCUSD",1754072993518,1.30078242,114330.0,114320.0,0.62928399]
["bitfinex","BTCUSD",1754072994036,1.27578242,114330.0,114320.0,0.62928399]
["bitfinex","BTCUSD",1754072994282,1.27578242,114330.0,114290.0,0.12425]
["bitfinex","BTCUSD",1754072994283,1.37846636,114300.0,114290.0,0.12425]
["bitfinex","BTCUSD",1754072994522,1.37846636,114300.0,114280.0,0.00293]
["bitfinex","BTCUSD",1754072994523,0.53244245,114290.0,114280.0,0.12718]
["bitfinex","BTCUSD",1754072994737,0.17503938,114260.0,114250.0,0.09667848]
["bitfinex","BTCUSD",1754072994966,0.5942835,114260.0,114250.0,0.25311848]
["bitfinex","BTCUSD",1754072995170,0.61173252,114260.0,114250.0,0.07092397]
["bitfinex","BTCUSD",1754072995512,1.11517653,114260.0,114250.0,0.07092397]
["bitfinex","BTCUSD",1754072995986,0.85217241,114260.0,114250.0,0.08126486]
["bitfinex","BTCUSD",1754072996203,0.87846041,114260.0,114250.0,0.08126486]
["bitfinex","BTCUSD",1754072996431,0.87846041,114260.0,114250.0,0.07192397]
["bitfinex","BTCUSD",1754072996912,1.38190442,114260.0,114250.0,0.11939063]
["bitfinex","BTCUSD",1754072997093,1.29770453,114260.0,114250.0,0.11939063]
["bitfinex","BTCUSD",1754072997837,1.29770453,114260.0,114250.0,0.12339063]
["bitfinex","BTCUSD",1754072998540,1.29770453,114260.0,114250.0,0.11939063]
["bitfinex","BTCUSD",1754072998768,1.29770453,114260.0,114250.0,0.12139063]
["bitfinex","BTCUSD",1754072999009,1.38190442,114260.0,114250.0,0.12139063]
["bitfinex","BTCUSD",1754072999268,1.29770453,114260.0,114250.0,0.12139063]
["bitfinex","BTCUSD",1754073000238,1.29770453,114260.0,114250.0,0.12349063]
["bitfinex","BTCUSD",1754073000473,1.41822453,114260.0,114250.0,0.00288063]
["bitfinex","BTCUSD",1754073000712,1.84552442,114260.0,114250.0,0.00288063]
["bitfinex","BTCUSD",1754073001444,1.63770453,114260.0,114250.0,0.12349063]
["bitfinex","BTCUSD",1754073001691,1.76132453,114260.0,114250.0,0.00288063]
["bitfinex","BTCUSD",1754073001938,0.92283629,114260.0,114250.0,0.00288063]
["bitfinex","BTCUSD",1754073002178,1.76332453,114260.0,114250.0,0.00288063]
["bitfinex","BTCUSD",1754073002436,1.84752442,114260.0,114250.0,0.00288063]
["bitfinex","BTCUSD",1754073002641,1.84552442,114260.0,114250.0,0.00288063]
["bitfinex","BTCUSD",1754073002938,1.84242442,114260.0,114250.0,0.00498063]
["bitfinex","BTCUSD",1754073003164,1.84242442,114260.0,114250.0,0.12043063]
["bitfinex","BTCUSD",1754073003165,1.72686442,114260.0,114250.0,0.12043063]
["bitfinex","BTCUSD",1754073003400,1.72686442,114260.0,114250.0,0.00498063]
["bitfinex","BTCUSD",1754073003651,0.19251904,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754073003886,0.19251904,114240.0,114210.0,0.11545]
["bitfinex","BTCUSD",1754073003887,0.1925497,114220.0,114210.0,0.11545]
["bitfinex","BTCUSD",1754073004118,0.85199371,114220.0,114210.0,0.11545]
["bitfinex","BTCUSD",1754073004348,0.85207371,114220.0,114210.0,0.11559407]
["bitfinex","BTCUSD",1754073004586,0.27674959,114220.0,114210.0,0.11865407]
["bitfinex","BTCUSD",1754073004820,0.7503848,114220.0,114210.0,0.80443969]
["bitfinex","BTCUSD",1754073005048,0.7504248,114220.0,114210.0,0.38492366]
["bitfinex","BTCUSD",1754073005273,0.33118068,114220.0,114210.0,0.20980765]
["bitfinex","BTCUSD",1754073005507,0.33118068,114220.0,114210.0,0.12932368]
["bitfinex","BTCUSD",1754073005508,0.76787382,114220.0,114210.0,0.12932368]
["bitfinex","BTCUSD",1754073005735,0.85207371,114220.0,114210.0,0.12932368]
["bitfinex","BTCUSD",1754073005958,0.87836771,114220.0,114210.0,0.11865407]
["bitfinex","BTCUSD",1754073006201,0.9625676,114220.0,114210.0,0.11559407]
["bitfinex","BTCUSD",1754073006433,0.8064876,114220.0,114210.0,0.11559407]
["bitfinex","BTCUSD",1754073006700,0.9624876,114220.0,114210.0,0.11965407]
["bitfinex","BTCUSD",1754073006926,0.87828771,114220.0,114210.0,0.11865407]
["bitfinex","BTCUSD",1754073007151,0.87820771,114220.0,114210.0,0.11865407]
["bitfinex","BTCUSD",1754073007634,0.87820771,114220.0,114210.0,0.12921342]
["bitfinex","BTCUSD",1754073007888,0.72228771,114220.0,114210.0,0.12921342]
["bitfinex","BTCUSD",1754073008124,0.87908771,114220.0,114210.0,0.12921342]
["bitfinex","BTCUSD",1754073008354,0.9632876,114220.0,114210.0,0.00014407]
["bitfinex","BTCUSD",1754073008850,0.72328771,114220.0,114210.0,0.11865407]
["bitfinex","BTCUSD",1754073009083,0.30404359,114220.0,114210.0,0.11865407]
["bitfinex","BTCUSD",1754073009321,0.87900771,114220.0,114210.0,0.11865407]
["bitfinex","BTCUSD",1754073009558,0.35803468,114220.0,114210.0,0.29377008]
["bitfinex","BTCUSD",1754073009789,0.027294,114220.0,114210.0,0.42130713]
["bitfinex","BTCUSD",1754073010015,0.027294,114220.0,114210.0,0.54381171]
["bitfinex","BTCUSD",1754073010249,0.027294,114220.0,114210.0,0.52633671]
["bitfinex","BTCUSD",1754073010540,0.5953448,114220.0,114210.0,0.30428913]
["bitfinex","BTCUSD",1754073010974,0.001,114220.0,114210.0,0.30428913]
["bitfinex","BTCUSD",1754073011239,0.001,114220.0,114210.0,0.33054127]
["bitfinex","BTCUSD",1754073012667,0.001,114220.0,114210.0,0.33254127]
["bitfinex","BTCUSD",1754073012919,0.001,114220.0,114210.0,5.66115816]
["bitfinex","BTCUSD",1754073013176,0.001,114220.0,114210.0,3.81199416]
["bitfinex","BTCUSD",1754073013653,0.001,114220.0,114210.0,4.63123828]
["bitfinex","BTCUSD",1754073013889,0.001,114220.0,114210.0,6.6658504]
["bitfinex","BTCUSD",1754073014381,0.17500875,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1754073014626,0.29362644,114290.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1754073014627,0.41924412,114290.0,114280.0,0.67499528]
["bitfinex","BTCUSD",1754073014862,0.41924412,114290.0,114280.0,0.17499528]
["bitfinex","BTCUSD",1754073015095,0.62051655,114290.0,114280.0,0.29350528]
["bitfinex","BTCUSD",1754073015584,0.026279,114290.0,114280.0,0.29350528]
["bitfinex","BTCUSD",1754073015822,0.44552312,114290.0,114280.0,0.29364935]
["bitfinex","BTCUSD",1754073016056,0.62051655,114290.0,114280.0,0.29464935]
["bitfinex","BTCUSD",1754073016759,0.44552312,114290.0,114280.0,0.29464935]
["bitfinex","BTCUSD",1754073017222,0.62051655,114290.0,114280.0,0.29464935]
["bitfinex","BTCUSD",1754073018209,0.62051655,114290.0,114280.0,0.11965407]
["bitfinex","BTCUSD",1754073018438,0.62051655,114290.0,114280.0,0.15586407]
["bitfinex","BTCUSD",1754073018662,0.62051655,114290.0,114280.0,0.33087282]
["bitfinex","BTCUSD",1754073018905,0.20127243,114290.0,114280.0,0.33087282]
["bitfinex","BTCUSD",1754073019148,0.62051655,114290.0,114280.0,0.44632282]
["bitfinex","BTCUSD",1754073020289,0.20127243,114290.0,114280.0,0.51145123]
["bitfinex","BTCUSD",1754073020520,0.62051655,114290.0,114280.0,0.51145123]
["bitfinex","BTCUSD",1754073020774,0.44552312,114290.0,114280.0,0.51451123]
["bitfinex","BTCUSD",1754073020992,0.44552312,114290.0,114280.0,0.44922282]
["bitfinex","BTCUSD",1754073021444,0.026279,114290.0,114280.0,1.42769782]
["bitfinex","BTCUSD",1754073021681,0.7756539,114310.0,114290.0,0.17498375]
["bitfinex","BTCUSD",1754073021898,0.44552112,114300.0,114290.0,0.17498375]
["bitfinex","BTCUSD",1754073022116,0.44552112,114300.0,114290.0,0.45860321]
["bitfinex","BTCUSD",1754073022640,0.026277,114300.0,114290.0,0.45860321]
["bitfinex","BTCUSD",1754073022833,0.02619716,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1754073022834,0.20115998,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1754073023047,0.46296814,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1754073023279,0.46296814,114310.0,114300.0,0.29348812]
["bitfinex","BTCUSD",1754073023509,0.63793096,114310.0,114300.0,0.29348812]
["bitfinex","BTCUSD",1754073023749,0.04372402,114310.0,114300.0,0.29348812]
["bitfinex","BTCUSD",1754073023986,0.44751912,114310.0,114300.0,0.29348812]
["bitfinex","BTCUSD",1754073024253,0.001,114310.0,114300.0,0.35003656]
["bitfinex","BTCUSD",1754073024499,0.001,114310.0,114300.0,2.03567045]
["bitfinex","BTCUSD",1754073024736,0.60292305,114330.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1754073024974,0.17496282,114310.0,114300.0,0.30137812]
["bitfinex","BTCUSD",1754073025219,0.59520694,114310.0,114300.0,0.45541812]
["bitfinex","BTCUSD",1754073025463,0.59420694,114310.0,114300.0,0.45541812]
["bitfinex","BTCUSD",1754073025709,0.17494751,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1754073025982,0.29414882,114330.0,114310.0,0.30136282]
["bitfinex","BTCUSD",1754073026216,0.41924412,114320.0,114310.0,0.30136282]
["bitfinex","BTCUSD",1754073026445,0.41924412,114320.0,114310.0,0.45528282]
["bitfinex","BTCUSD",1754073026667,0.02627,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1754073026901,0.6030205,114340.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1754073027156,0.17493221,114330.0,114320.0,0.45510751]
["bitfinex","BTCUSD",1754073027399,0.59417633,114330.0,114320.0,0.45510751]
["bitfinex","BTCUSD",1754073027639,0.17494751,114320.0,114310.0,0.15372]
["bitfinex","BTCUSD",1754073027856,0.59419163,114320.0,114310.0,0.32868282]
["bitfinex","BTCUSD",1754073028106,0.59419163,114320.0,114310.0,0.45202282]
["bitfinex","BTCUSD",1754073028366,0.59419163,114320.0,114310.0,0.27706]
["bitfinex","BTCUSD",1754073028615,0.17496282,114310.0,114300.0,0.30137812]
["bitfinex","BTCUSD",1754073028848,0.29732751,114320.0,114300.0,0.45493812]
["bitfinex","BTCUSD",1754073029100,0.59420694,114310.0,114300.0,0.45493812]
["bitfinex","BTCUSD",1754073029330,0.59420694,114310.0,114300.0,0.45179812]
["bitfinex","BTCUSD",1754073029331,0.17496282,114310.0,114300.0,0.45179812]
["bitfinex","BTCUSD",1754073029586,0.61164065,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1754073030053,0.61164065,114320.0,114310.0,0.29830282]
["bitfinex","BTCUSD",1754073030292,0.17494751,114320.0,114310.0,0.30136282]
["bitfinex","BTCUSD",1754073030766,0.59419163,114320.0,114310.0,0.1264]
["bitfinex","BTCUSD",1754073030997,0.59419163,114320.0,114310.0,0.12334]
["bitfinex","BTCUSD",1754073031247,0.59419163,114320.0,114310.0,0.29830282]
["bitfinex","BTCUSD",1754073031729,0.00047935,114330.0,114310.0,0.45503821]
["bitfinex","BTCUSD",1754073031977,0.41924412,114320.0,114310.0,0.30136282]
["bitfinex","BTCUSD",1754073032259,0.00047935,114330.0,114320.0,1.11132051]
["bitfinex","BTCUSD",1754073032479,0.00047935,114330.0,114320.0,1.5042094]
["bitfinex","BTCUSD",1754073032710,0.00047935,114330.0,114320.0,1.58840929]
["bitfinex","BTCUSD",1754073032931,0.00047935,114330.0,114320.0,5.80974729]
["bitfinex","BTCUSD",1754073033160,0.00047935,114330.0,114320.0,5.74143129]
["bitfinex","BTCUSD",1754073033390,0.00047935,114330.0,114320.0,4.22679329]
["bitfinex","BTCUSD",1754073033636,0.00047935,114330.0,114320.0,2.61033129]
["bitfinex","BTCUSD",1754073033871,0.00047935,114330.0,114320.0,3.73335329]
["bitfinex","BTCUSD",1754073034121,0.00047935,114330.0,114320.0,3.73835329]
["bitfinex","BTCUSD",1754073034370,1e-08,114330.0,114320.0,4.35759741]
["bitfinex","BTCUSD",1754073034838,1e-08,114330.0,114320.0,4.38109153]
["bitfinex","BTCUSD",1754073035103,1e-08,114330.0,114320.0,3.96184741]
["bitfinex","BTCUSD",1754073035324,1e-08,114330.0,114320.0,4.38409153]
["bitfinex","BTCUSD",1754073035591,1e-08,114330.0,114320.0,4.36059741]
["bitfinex","BTCUSD",1754073035832,0.74833282,114380.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1754073036081,0.32923253,114380.0,114370.0,0.65348]
["bitfinex","BTCUSD",1754073036289,0.17487103,114370.0,114360.0,0.3640562]
["bitfinex","BTCUSD",1754073036785,0.33238253,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1754073036998,0.29127794,114390.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1754073037254,0.002,114380.0,114370.0,0.3189077]
["bitfinex","BTCUSD",1754073037465,0.42124412,114380.0,114370.0,0.3189077]
["bitfinex","BTCUSD",1754073037687,0.59509986,114380.0,114370.0,0.3189077]
["bitfinex","BTCUSD",1754073037940,0.42024412,114380.0,114370.0,0.3189077]
["bitfinex","BTCUSD",1754073038194,0.59709986,114380.0,114370.0,0.3189077]
["bitfinex","BTCUSD",1754073038428,0.59709986,114380.0,114370.0,0.1955677]
["bitfinex","BTCUSD",1754073038638,0.59609986,114380.0,114370.0,0.02069667]
["bitfinex","BTCUSD",1754073039363,0.59609986,114380.0,114370.0,0.03075487]
["bitfinex","BTCUSD",1754073039593,0.59909986,114380.0,114370.0,0.2056259]
["bitfinex","BTCUSD",1754073040287,0.59909986,114380.0,114370.0,0.03075487]
["bitfinex","BTCUSD",1754073040754,0.59909986,114380.0,114370.0,0.05753465]
["bitfinex","BTCUSD",1754073041256,0.59909986,114380.0,114370.0,0.23240568]
["bitfinex","BTCUSD",1754073041472,0.59665986,114380.0,114370.0,0.23240568]
["bitfinex","BTCUSD",1754073042179,0.17985574,114380.0,114370.0,0.23240568]
["bitfinex","BTCUSD",1754073042413,0.59909986,114380.0,114370.0,0.23240568]
["bitfinex","BTCUSD",1754073042648,0.59909986,114380.0,114370.0,0.35574568]
["bitfinex","BTCUSD",1754073042882,0.60104986,114380.0,114370.0,0.35774568]
["bitfinex","BTCUSD",1754073043640,0.60104986,114380.0,114370.0,0.18287465]
["bitfinex","BTCUSD",1754073043863,0.60104986,114380.0,114370.0,0.35774568]
["bitfinex","BTCUSD",1754073045241,0.42619412,114380.0,114370.0,0.35774568]
["bitfinex","BTCUSD",1754073045472,0.60104986,114380.0,114370.0,0.35774568]
["bitfinex","BTCUSD",1754073045712,0.42424412,114380.0,114370.0,0.36080568]
["bitfinex","BTCUSD",1754073045903,0.59609986,114380.0,114370.0,0.36080568]
["bitfinex","BTCUSD",1754073046188,0.42124412,114380.0,114370.0,0.36080568]
["bitfinex","BTCUSD",1754073046426,0.59409986,114380.0,114370.0,0.36080568]
["bitfinex","BTCUSD",1754073046665,0.13779794,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1754073046904,0.13779794,114390.0,114380.0,0.38042188]
["bitfinex","BTCUSD",1754073046905,0.55899206,114390.0,114380.0,0.38042188]
["bitfinex","BTCUSD",1754073047154,0.41944412,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1754073047386,0.17482517,114400.0,114390.0,0.15184]
["bitfinex","BTCUSD",1754073047615,0.59601929,114400.0,114390.0,0.15184]
["bitfinex","BTCUSD",1754073047844,0.71524929,114400.0,114390.0,0.3573142]
["bitfinex","BTCUSD",1754073048070,0.41924412,114400.0,114390.0,0.4857142]
["bitfinex","BTCUSD",1754073048307,0.43689314,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1754073048501,0.0032,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1754073048798,0.0032,114410.0,114400.0,0.30122517]
["bitfinex","BTCUSD",1754073049040,0.0032,114410.0,114400.0,0.33707694]
["bitfinex","BTCUSD",1754073049259,0.0032,114410.0,114400.0,0.73910594]
["bitfinex","BTCUSD",1754073049752,0.0002,114410.0,114400.0,0.73910594]
["bitfinex","BTCUSD",1754073050485,0.41944412,114410.0,114400.0,0.48847694]
["bitfinex","BTCUSD",1754073050711,0.0012,114410.0,114400.0,0.48847694]
["bitfinex","BTCUSD",1754073050941,0.42044412,114410.0,114400.0,0.48847694]
["bitfinex","BTCUSD",1754073051381,0.0012,114410.0,114400.0,0.48847694]
["bitfinex","BTCUSD",1754073051870,0.0012,114410.0,114400.0,1.68132594]
["bitfinex","BTCUSD",1754073052377,0.0012,114410.0,114400.0,3.49971883]
["bitfinex","BTCUSD",1754073052633,0.0012,114410.0,114400.0,3.59271383]
["bitfinex","BTCUSD",1754073052869,0.0012,114410.0,114400.0,0.91267683]
["bitfinex","BTCUSD",1754073053115,0.0012,114410.0,114400.0,0.76127683]
["bitfinex","BTCUSD",1754073053382,0.42044412,114410.0,114400.0,0.82803694]
["bitfinex","BTCUSD",1754073053625,0.42044412,114410.0,114400.0,0.97270194]
["bitfinex","BTCUSD",1754073053863,0.17600989,114410.0,114400.0,0.32590517]
["bitfinex","BTCUSD",1754073054063,0.59525401,114410.0,114400.0,0.32790517]
["bitfinex","BTCUSD",1754073054337,0.59425401,114410.0,114400.0,0.32790517]
["bitfinex","BTCUSD",1754073054596,0.59425401,114410.0,114400.0,0.15408]
["bitfinex","BTCUSD",1754073055087,0.59425401,114410.0,114400.0,0.32690517]
["bitfinex","BTCUSD",1754073055295,0.59425401,114410.0,114400.0,0.38345361]
["bitfinex","BTCUSD",1754073055783,0.41944412,114410.0,114400.0,0.23237361]
["bitfinex","BTCUSD",1754073056015,0.59425401,114410.0,114400.0,0.49774361]
["bitfinex","BTCUSD",1754073056260,0.59425401,114410.0,114400.0,0.38229361]
["bitfinex","BTCUSD",1754073056489,0.41944412,114410.0,114400.0,0.38229361]
["bitfinex","BTCUSD",1754073056737,0.0002,114410.0,114400.0,1.82089561]
["bitfinex","BTCUSD",1754073056976,0.0002,114410.0,114400.0,5.6973525]
["bitfinex","BTCUSD",1754073057216,0.0002,114410.0,114400.0,5.3424075]
["bitfinex","BTCUSD",1754073057478,0.0002,114410.0,114400.0,0.9818315]
["bitfinex","BTCUSD",1754073057719,0.0002,114410.0,114400.0,0.51083844]
["bitfinex","BTCUSD",1754073057720,0.59425401,114410.0,114400.0,0.51083844]
["bitfinex","BTCUSD",1754073057957,0.41944412,114410.0,114400.0,0.66658517]
["bitfinex","BTCUSD",1754073058227,0.59425401,114410.0,114400.0,0.66658517]
["bitfinex","BTCUSD",1754073058494,0.17500989,114410.0,114400.0,0.66858517]
["bitfinex","BTCUSD",1754073058725,0.0002,114410.0,114400.0,0.66858517]
["bitfinex","BTCUSD",1754073058964,0.59425401,114410.0,114400.0,0.86707506]
["bitfinex","BTCUSD",1754073059211,0.59425401,114410.0,114400.0,0.69224989]
["bitfinex","BTCUSD",1754073059466,0.59425401,114410.0,114400.0,0.49352]
["bitfinex","BTCUSD",1754073059709,0.17500989,114410.0,114400.0,0.66834517]
["bitfinex","BTCUSD",1754073059950,0.59425401,114410.0,114400.0,0.66834517]
["bitfinex","BTCUSD",1754073060213,0.41944412,114410.0,114400.0,0.66834517]
["bitfinex","BTCUSD",1754073060466,0.0002,114410.0,114400.0,0.86899506]
["bitfinex","BTCUSD",1754073060699,0.0002,114410.0,114400.0,0.86699506]
["bitfinex","BTCUSD",1754073061170,0.17500989,114410.0,114400.0,0.86699506]
["bitfinex","BTCUSD",1754073061417,0.59425401,114410.0,114400.0,0.86699506]
["bitfinex","BTCUSD",1754073061667,0.0002,114410.0,114400.0,0.86699506]
["bitfinex","BTCUSD",1754073061908,0.0002,114410.0,114400.0,5.78846095]
["bitfinex","BTCUSD",1754073062134,0.0002,114410.0,114400.0,3.01228495]
["bitfinex","BTCUSD",1754073062365,0.0002,114410.0,114400.0,2.97175295]
["bitfinex","BTCUSD",1754073062597,0.0002,114410.0,114400.0,2.81878495]
["bitfinex","BTCUSD",1754073062838,0.0002,114410.0,114400.0,1.69174695]
["bitfinex","BTCUSD",1754073063078,0.41944412,114410.0,114400.0,0.80067495]
["bitfinex","BTCUSD",1754073063310,0.41936042,114410.0,114400.0,0.98279706]
["bitfinex","BTCUSD",1754073063776,0.59417031,114410.0,114400.0,0.57451989]
["bitfinex","BTCUSD",1754073064085,0.59417031,114410.0,114400.0,0.75134506]
["bitfinex","BTCUSD",1754073064315,0.59417031,114410.0,114400.0,0.344]
["bitfinex","BTCUSD",1754073064545,0.73569933,114410.0,114400.0,0.15424]
["bitfinex","BTCUSD",1754073064777,0.73855933,114410.0,114400.0,0.49424]
["bitfinex","BTCUSD",1754073065021,0.84901122,114410.0,114400.0,0.004]
["bitfinex","BTCUSD",1754073065229,0.93321111,114410.0,114400.0,0.004]
["bitfinex","BTCUSD",1754073065721,0.93321111,114410.0,114400.0,0.002]
["bitfinex","BTCUSD",1754073065958,0.17483883,114400.0,114380.0,0.66501562]
["bitfinex","BTCUSD",1754073066191,0.41924412,114390.0,114380.0,0.77930562]
["bitfinex","BTCUSD",1754073066430,0.17482517,114400.0,114390.0,0.28912048]
["bitfinex","BTCUSD",1754073066900,0.59406929,114400.0,114390.0,0.11745]
["bitfinex","BTCUSD",1754073067373,0.59406929,114400.0,114390.0,0.37053701]
["bitfinex","BTCUSD",1754073069085,0.41924412,114400.0,114390.0,0.71053701]
["bitfinex","BTCUSD",1754073069321,0.20117819,114410.0,114400.0,0.51482517]
["bitfinex","BTCUSD",1754073069559,0.20117819,114410.0,114400.0,0.66466517]
["bitfinex","BTCUSD",1754073069786,0.44561242,114410.0,114400.0,0.84461694]
["bitfinex","BTCUSD",1754073071415,0.0263683,114410.0,114400.0,0.84461694]
["bitfinex","BTCUSD",1754073071647,0.0263683,114410.0,114400.0,2.74804794]
["bitfinex","BTCUSD",1754073071648,0.0001163,114410.0,114400.0,2.74804794]
["bitfinex","BTCUSD",1754073071886,0.0001163,114410.0,114400.0,2.83224783]
["bitfinex","BTCUSD",1754073072113,0.0001163,114410.0,114400.0,5.25483583]
["bitfinex","BTCUSD",1754073072343,0.0001163,114410.0,114400.0,0.85415694]
["bitfinex","BTCUSD",1754073072596,0.59417031,114410.0,114400.0,0.84145694]
["bitfinex","BTCUSD",1754073072824,0.59417031,114410.0,114400.0,0.97142594]
["bitfinex","BTCUSD",1754073073054,0.59417031,114410.0,114400.0,0.84245694]
["bitfinex","BTCUSD",1754073073281,0.0001163,114410.0,114400.0,0.97151294]
["bitfinex","BTCUSD",1754073073506,0.41936042,114410.0,114400.0,0.97151294]
["bitfinex","BTCUSD",1754073073748,0.41936042,114410.0,114400.0,0.97667294]
["bitfinex","BTCUSD",1754073074221,0.41936042,114410.0,114400.0,0.82683294]
["bitfinex","BTCUSD",1754073074452,0.0001163,114410.0,114400.0,0.97659294]
["bitfinex","BTCUSD",1754073075356,0.59417031,114410.0,114400.0,0.82683294]
["bitfinex","BTCUSD",1754073075604,0.41936042,114410.0,114400.0,1.13933994]
["bitfinex","BTCUSD",1754073075867,0.41936042,114410.0,114400.0,1.02999994]
["bitfinex","BTCUSD",1754073076104,0.41936042,114410.0,114400.0,0.95449394]
["bitfinex","BTCUSD",1754073076310,0.41936042,114410.0,114400.0,0.66726517]
["bitfinex","BTCUSD",1754073076311,0.59417031,114410.0,114400.0,0.66726517]
["bitfinex","BTCUSD",1754073076869,0.59417031,114410.0,114400.0,0.51782517]
["bitfinex","BTCUSD",1754073077090,0.59417031,114410.0,114400.0,0.49232]
["bitfinex","BTCUSD",1754073077319,0.59417031,114410.0,114400.0,0.49132]
["bitfinex","BTCUSD",1754073077552,0.59417031,114410.0,114400.0,0.66406517]
["bitfinex","BTCUSD",1754073077788,0.59417031,114410.0,114400.0,0.71331506]
["bitfinex","BTCUSD",1754073077789,0.17492619,114410.0,114400.0,0.71331506]
["bitfinex","BTCUSD",1754073078039,0.59417031,114410.0,114400.0,0.84747506]
["bitfinex","BTCUSD",1754073078702,0.59417031,114410.0,114400.0,0.69831506]
["bitfinex","BTCUSD",1754073078938,0.59417031,114410.0,114400.0,0.67264989]
["bitfinex","BTCUSD",1754073079169,0.59417031,114410.0,114400.0,0.84747506]
["bitfinex","BTCUSD",1754073079444,0.59417031,114410.0,114400.0,0.69831506]
["bitfinex","BTCUSD",1754073079673,0.59417031,114410.0,114400.0,0.84763506]
["bitfinex","BTCUSD",1754073080158,0.59417031,114410.0,114400.0,0.52348989]
["bitfinex","BTCUSD",1754073080389,0.59417031,114410.0,114380.0,0.2978884]
["bitfinex","BTCUSD",1754073080390,0.17484045,114390.0,114380.0,0.2978884]
["bitfinex","BTCUSD",1754073080622,0.17484045,114390.0,114380.0,0.4470884]
["bitfinex","BTCUSD",1754073080623,0.59408457,114390.0,114380.0,0.4470884]
["bitfinex","BTCUSD",1754073080856,0.59408457,114390.0,114380.0,0.85415836]
["bitfinex","BTCUSD",1754073081750,0.59408457,114390.0,114380.0,0.8454157]
["bitfinex","BTCUSD",1754073081995,0.62033857,114390.0,114380.0,0.8464157]
["bitfinex","BTCUSD",1754073082213,0.62033857,114390.0,114380.0,0.8515757]
["bitfinex","BTCUSD",1754073082442,0.62033857,114390.0,114380.0,0.67671996]
["bitfinex","BTCUSD",1754073082727,0.74441857,114390.0,114380.0,0.4922]
["bitfinex","BTCUSD",1754073082989,0.74441857,114390.0,114380.0,0.343]
["bitfinex","BTCUSD",1754073082990,0.76186759,114390.0,114380.0,0.343]
["bitfinex","BTCUSD",1754073083264,0.76186759,114390.0,114380.0,0.49192]
["bitfinex","BTCUSD",1754073083911,0.76186759,114390.0,114380.0,0.48992]
["bitfinex","BTCUSD",1754073084397,0.91078759,114390.0,114380.0,0.341]
["bitfinex","BTCUSD",1754073085541,0.91078759,114390.0,114380.0,0.34]
["bitfinex","BTCUSD",1754073086202,0.78670759,114390.0,114380.0,0.34]
["bitfinex","BTCUSD",1754073086433,0.78650759,114390.0,114380.0,0.51485574]
["bitfinex","BTCUSD",1754073086657,0.63778759,114390.0,114380.0,0.59634751]
["bitfinex","BTCUSD",1754073087113,0.63778759,114390.0,114380.0,0.42149177]
["bitfinex","BTCUSD",1754073087336,0.63778759,114390.0,114380.0,0.59634751]
["bitfinex","BTCUSD",1754073087821,0.026254,114390.0,114380.0,0.72000751]
["bitfinex","BTCUSD",1754073088039,0.20109445,114390.0,114380.0,0.86836751]
["bitfinex","BTCUSD",1754073088270,0.61943182,114390.0,114380.0,0.78687574]
["bitfinex","BTCUSD",1754073088745,0.62141182,114390.0,114380.0,0.6088]
["bitfinex","BTCUSD",1754073088976,0.63886084,114390.0,114380.0,0.34]
["bitfinex","BTCUSD",1754073089163,0.76170084,114390.0,114380.0,0.48836]
["bitfinex","BTCUSD",1754073089698,0.76170084,114390.0,114370.0,0.03683798]
["bitfinex","BTCUSD",1754073089699,0.19230476,114380.0,114370.0,0.03683798]
["bitfinex","BTCUSD",1754073089932,0.17490161,114350.0,114330.0,0.23143377]
["bitfinex","BTCUSD",1754073090178,0.59416103,114340.0,114330.0,0.55480598]
["bitfinex","BTCUSD",1754073090408,0.59416103,114340.0,114330.0,0.78506604]
["bitfinex","BTCUSD",1754073090637,0.62042803,114340.0,114330.0,0.52926593]
["bitfinex","BTCUSD",1754073091317,0.62042803,114340.0,114330.0,0.44506604]
["bitfinex","BTCUSD",1754073091772,0.62042803,114340.0,114330.0,0.7982459]
["bitfinex","BTCUSD",1754073092238,0.44551112,114340.0,114330.0,0.82496808]
["bitfinex","BTCUSD",1754073092465,0.62042803,114340.0,114330.0,0.82496808]
["bitfinex","BTCUSD",1754073093160,0.026267,114340.0,114330.0,0.82660808]
["bitfinex","BTCUSD",1754073093385,0.026267,114340.0,114330.0,0.91080797]
["bitfinex","BTCUSD",1754073093612,0.026267,114340.0,114330.0,1.41816797]
["bitfinex","BTCUSD",1754073093837,0.44551112,114340.0,114330.0,1.41816797]
["bitfinex","BTCUSD",1754073094311,0.44551112,114340.0,114330.0,1.39144579]
["bitfinex","BTCUSD",1754073094819,0.026267,114340.0,114330.0,1.39144579]
["bitfinex","BTCUSD",1754073095053,0.44551112,114340.0,114330.0,1.39144579]
["bitfinex","BTCUSD",1754073095512,0.44551112,114340.0,114330.0,1.11435779]
["bitfinex","BTCUSD",1754073095739,0.62042803,114340.0,114330.0,0.7998859]
["bitfinex","BTCUSD",1754073096583,0.62042803,114340.0,114330.0,0.7966659]
["bitfinex","BTCUSD",1754073096797,0.44551112,114340.0,114330.0,0.7998859]
["bitfinex","BTCUSD",1754073097043,0.026267,114340.0,114330.0,3.43329053]
["bitfinex","BTCUSD",1754073097239,0.026267,114340.0,114330.0,3.51749042]
["bitfinex","BTCUSD",1754073097672,0.026267,114340.0,114330.0,3.51960042]
["bitfinex","BTCUSD",1754073098368,0.74183552,114370.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1754073098574,0.59411552,114370.0,114360.0,0.14764]
["bitfinex","BTCUSD",1754073098791,0.59609552,114370.0,114360.0,0.44296632]
["bitfinex","BTCUSD",1754073099008,0.45407852,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1754073099009,0.30643852,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1754073099227,0.83666253,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1754073099462,0.17487103,114370.0,114360.0,0.51809844]
["bitfinex","BTCUSD",1754073099673,0.59411515,114370.0,114360.0,0.51809844]
["bitfinex","BTCUSD",1754073099884,0.59411515,114370.0,114360.0,0.69298476]
["bitfinex","BTCUSD",1754073100111,0.59411515,114370.0,114360.0,0.51809844]
["bitfinex","BTCUSD",1754073100314,0.59411515,114370.0,114360.0,0.69312859]
["bitfinex","BTCUSD",1754073100762,0.59411515,114370.0,114360.0,0.63658015]
["bitfinex","BTCUSD",1754073101226,0.59511515,114370.0,114360.0,0.63658015]
["bitfinex","BTCUSD",1754073101446,0.17587103,114370.0,114360.0,0.63658015]
["bitfinex","BTCUSD",1754073101669,0.59511515,114370.0,114360.0,0.63658015]
["bitfinex","BTCUSD",1754073101920,0.001,114370.0,114360.0,0.78422015]
["bitfinex","BTCUSD",1754073102158,0.002,114370.0,114360.0,0.86842004]
["bitfinex","BTCUSD",1754073102645,0.002,114370.0,114360.0,2.58805104]
["bitfinex","BTCUSD",1754073102893,0.002,114370.0,114360.0,1.69054704]
["bitfinex","BTCUSD",1754073103105,0.17687103,114370.0,114360.0,0.45960872]
["bitfinex","BTCUSD",1754073103341,0.59611515,114370.0,114360.0,0.35564372]
["bitfinex","BTCUSD",1754073103588,0.61356417,114370.0,114360.0,0.14790383]
["bitfinex","BTCUSD",1754073103808,0.73640417,114370.0,114360.0,0.14790383]
["bitfinex","BTCUSD",1754073104003,0.61256417,114370.0,114360.0,0.14790383]
["bitfinex","BTCUSD",1754073104494,0.61156417,114370.0,114360.0,0.14790383]
["bitfinex","BTCUSD",1754073105140,0.19232005,114370.0,114360.0,0.14790383]
["bitfinex","BTCUSD",1754073105365,0.19232005,114370.0,114360.0,0.19321388]
["bitfinex","BTCUSD",1754073105791,0.61156417,114370.0,114360.0,0.19321388]
["bitfinex","BTCUSD",1754073107148,0.73440417,114370.0,114360.0,0.19321388]
["bitfinex","BTCUSD",1754073107610,0.73638417,114370.0,114360.0,0.00014383]
["bitfinex","BTCUSD",1754073107836,0.82343406,114370.0,114360.0,0.00014383]
["bitfinex","BTCUSD",1754073109025,0.40518994,114370.0,114360.0,0.00014383]
["bitfinex","BTCUSD",1754073109237,0.82443406,114370.0,114360.0,0.00014383]
["bitfinex","BTCUSD",1754073109468,0.17490128,114360.0,114340.0,0.78825644]
["bitfinex","BTCUSD",1754073109719,0.17490128,114360.0,114350.0,0.29856161]
["bitfinex","BTCUSD",1754073110425,0.001,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1754073110647,0.17487103,114370.0,114360.0,0.32463632]
["bitfinex","BTCUSD",1754073110895,0.42024412,114370.0,114360.0,0.44618632]
["bitfinex","BTCUSD",1754073111114,0.001,114370.0,114360.0,0.50273476]
["bitfinex","BTCUSD",1754073111342,0.001,114370.0,114360.0,1.09870476]
["bitfinex","BTCUSD",1754073111567,0.001,114370.0,114360.0,4.56522176]
["bitfinex","BTCUSD",1754073111798,0.002,114370.0,114360.0,4.64942165]
["bitfinex","BTCUSD",1754073112260,0.41936042,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1754073112507,0.41936042,114410.0,114400.0,0.50250673]
["bitfinex","BTCUSD",1754073112508,0.02651123,114410.0,114400.0,0.50250673]
["bitfinex","BTCUSD",1754073112731,0.00026023,114410.0,114400.0,0.62405673]
["bitfinex","BTCUSD",1754073113390,0.17507012,114410.0,114400.0,0.62470373]
["bitfinex","BTCUSD",1754073113608,0.17507012,114410.0,114400.0,0.47898173]
["bitfinex","BTCUSD",1754073113837,0.59431424,114410.0,114400.0,0.44401517]
["bitfinex","BTCUSD",1754073114516,0.59431424,114410.0,114400.0,0.55087217]
["bitfinex","BTCUSD",1754073114732,0.59431424,114410.0,114400.0,0.61301412]
["bitfinex","BTCUSD",1754073114950,0.59431424,114410.0,114400.0,0.59200712]
["bitfinex","BTCUSD",1754073115396,0.59431424,114410.0,114400.0,0.59400712]
["bitfinex","BTCUSD",1754073115630,0.17488632,114360.0,114340.0,0.02690481]
["bitfinex","BTCUSD",1754073115882,0.19236593,114340.0,114330.0,0.1202]
["bitfinex","BTCUSD",1754073116113,0.75921005,114340.0,114330.0,0.135663]
["bitfinex","BTCUSD",1754073116336,0.32251691,114340.0,114330.0,0.135663]
["bitfinex","BTCUSD",1754073116587,0.2591168,114340.0,114330.0,0.13312195]
["bitfinex","BTCUSD",1754073116827,0.08419989,114340.0,114330.0,0.33367791]
["bitfinex","BTCUSD",1754073117087,0.32251508,114350.0,114330.0,0.67367791]
["bitfinex","BTCUSD",1754073117332,0.74173044,114360.0,114350.0,0.5]
["bitfinex","BTCUSD",1754073117558,0.17490161,114350.0,114340.0,1.180677]
["bitfinex","BTCUSD",1754073117783,0.74173044,114360.0,114340.0,1.4397938]
["bitfinex","BTCUSD",1754073118031,0.59413044,114360.0,114340.0,0.4067168]
["bitfinex","BTCUSD",1754073118258,0.59413044,114360.0,114350.0,0.12333]
["bitfinex","BTCUSD",1754073118701,0.17490161,114350.0,114330.0,0.93054559]
["bitfinex","BTCUSD",1754073118933,0.59416103,114340.0,114330.0,0.4987457]
["bitfinex","BTCUSD",1754073119132,0.59416103,114340.0,114330.0,0.46999195]
["bitfinex","BTCUSD",1754073119364,0.41924412,114340.0,114330.0,0.73225405]
["bitfinex","BTCUSD",1754073119826,0.59416103,114340.0,114330.0,0.75800118]
["bitfinex","BTCUSD",1754073120077,0.59416103,114340.0,114330.0,0.84220107]
["bitfinex","BTCUSD",1754073120286,0.32354161,114350.0,114330.0,0.84220107]
["bitfinex","BTCUSD",1754073120502,0.59416103,114340.0,114330.0,0.54706886]
["bitfinex","BTCUSD",1754073120922,0.59416103,114340.0,114330.0,0.94595507]
["bitfinex","BTCUSD",1754073121145,0.59416103,114340.0,114330.0,1.06715507]
["bitfinex","BTCUSD",1754073121372,0.41924412,114340.0,114330.0,1.06715507]
["bitfinex","BTCUSD",1754073121584,0.59416103,114340.0,114330.0,0.89222286]
["bitfinex","BTCUSD",1754073121809,0.59416103,114340.0,114330.0,0.86547573]
["bitfinex","BTCUSD",1754073122018,0.62042503,114340.0,114330.0,0.65555795]
["bitfinex","BTCUSD",1754073122230,0.20118091,114340.0,114330.0,0.77550016]
["bitfinex","BTCUSD",1754073122454,0.026264,114340.0,114330.0,0.86283005]
["bitfinex","BTCUSD",1754073123827,0.44550812,114340.0,114330.0,0.86283005]
["bitfinex","BTCUSD",1754073124061,0.44550812,114340.0,114330.0,0.97466424]
["bitfinex","BTCUSD",1754073125347,0.026264,114340.0,114330.0,0.97466424]
["bitfinex","BTCUSD",1754073125612,0.30591852,114380.0,114370.0,0.5]
["bitfinex","BTCUSD",1754073125849,0.75062655,114380.0,114370.0,0.5]
["bitfinex","BTCUSD",1754073126060,0.41938803,114380.0,114370.0,0.35161947]
["bitfinex","BTCUSD",1754073126330,0.02639991,114380.0,114370.0,0.35161947]
["bitfinex","BTCUSD",1754073126566,0.62049977,114380.0,114370.0,0.05654844]
["bitfinex","BTCUSD",1754073126804,0.17488632,114360.0,114350.0,0.34]
["bitfinex","BTCUSD",1754073127023,0.59413044,114360.0,114350.0,0.14764]
["bitfinex","BTCUSD",1754073127510,0.71645044,114360.0,114350.0,0.14764]
["bitfinex","BTCUSD",1754073127736,0.59413044,114360.0,114350.0,0.32254161]
["bitfinex","BTCUSD",1754073128040,0.41924412,114360.0,114350.0,0.49014722]
["bitfinex","BTCUSD",1754073128504,0.41924412,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1754073128959,0.41924412,114370.0,114360.0,0.29821632]
["bitfinex","BTCUSD",1754073129662,0.34885594,114380.0,114360.0,0.29508632]
["bitfinex","BTCUSD",1754073130172,0.41924412,114370.0,114360.0,0.37000966]
["bitfinex","BTCUSD",1754073130684,0.37030496,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1754073130917,0.78554908,114380.0,114360.0,0.37313966]
["bitfinex","BTCUSD",1754073131154,0.41924412,114370.0,114360.0,0.37313966]
["bitfinex","BTCUSD",1754073131418,0.42024412,114370.0,114360.0,0.37000966]
["bitfinex","BTCUSD",1754073131682,0.42024412,114370.0,114360.0,5.94493955]
["bitfinex","BTCUSD",1754073131683,0.001,114370.0,114360.0,5.94493955]
["bitfinex","BTCUSD",1754073131932,0.00014391,114380.0,114370.0,5.71487103]
["bitfinex","BTCUSD",1754073132162,0.00114391,114380.0,114370.0,5.9554934]
["bitfinex","BTCUSD",1754073132375,0.00114391,114380.0,114370.0,6.0788234]
["bitfinex","BTCUSD",1754073133327,0.00014391,114380.0,114370.0,6.0563654]
["bitfinex","BTCUSD",1754073133572,0.41938803,114380.0,114370.0,1.5591274]
["bitfinex","BTCUSD",1754073133785,0.41938803,114380.0,114370.0,0.7439503]
["bitfinex","BTCUSD",1754073134044,0.41938803,114380.0,114370.0,1.0426963]
["bitfinex","BTCUSD",1754073134305,0.59424377,114380.0,114370.0,0.51487103]
["bitfinex","BTCUSD",1754073134542,0.59424377,114380.0,114370.0,0.15156]
["bitfinex","BTCUSD",1754073134778,0.59424377,114380.0,114370.0,0.51687103]
["bitfinex","BTCUSD",1754073135011,0.59424377,114380.0,114370.0,0.48956]
["bitfinex","BTCUSD",1754073135255,0.71656377,114380.0,114370.0,0.49056]
["bitfinex","BTCUSD",1754073135490,0.30017965,114380.0,114370.0,0.15056]
["bitfinex","BTCUSD",1754073135739,0.71942377,114380.0,114370.0,0.14856]
["bitfinex","BTCUSD",1754073135970,0.71656377,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754073136204,0.71656377,114380.0,114370.0,0.14856]
["bitfinex","BTCUSD",1754073136416,0.71942377,114380.0,114370.0,0.14856]
["bitfinex","BTCUSD",1754073136648,0.71942377,114380.0,114370.0,0.48856]
["bitfinex","BTCUSD",1754073136883,0.73687279,114380.0,114370.0,0.341]
["bitfinex","BTCUSD",1754073137143,0.90527257,114380.0,114370.0,0.002]
["bitfinex","BTCUSD",1754073137617,0.17488632,114360.0,114350.0,0.48756]
["bitfinex","BTCUSD",1754073137892,0.59413044,114360.0,114350.0,0.48756]
["bitfinex","BTCUSD",1754073138384,0.41924412,114360.0,114350.0,1.87794161]
["bitfinex","BTCUSD",1754073138607,0.41924412,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1754073138829,0.41924412,114370.0,114360.0,0.79029932]
["bitfinex","BTCUSD",1754073139056,0.17487103,114370.0,114360.0,2.25762032]
["bitfinex","BTCUSD",1754073139290,0.59411515,114370.0,114360.0,1.68219132]
["bitfinex","BTCUSD",1754073139522,0.59411515,114370.0,114360.0,1.73873976]
["bitfinex","BTCUSD",1754073139739,0.41924412,114370.0,114360.0,1.73873976]
["bitfinex","BTCUSD",1754073140182,0.18374243,114380.0,114360.0,0.69476476]
["bitfinex","BTCUSD",1754073140396,0.41924412,114370.0,114360.0,1.92332876]
["bitfinex","BTCUSD",1754073140673,0.41924412,114370.0,114360.0,2.07088876]
["bitfinex","BTCUSD",1754073141334,0.42124412,114370.0,114360.0,2.07088876]
["bitfinex","BTCUSD",1754073141556,0.002,114370.0,114360.0,2.07088876]
["bitfinex","BTCUSD",1754073141790,0.002,114370.0,114360.0,3.75143965]
["bitfinex","BTCUSD",1754073142001,0.002,114370.0,114360.0,3.88631275]
["bitfinex","BTCUSD",1754073142645,0.42038803,114380.0,114370.0,1.43770703]
["bitfinex","BTCUSD",1754073142831,0.42038803,114380.0,114370.0,1.60610681]
["bitfinex","BTCUSD",1754073143046,0.42038803,114380.0,114370.0,1.72943681]
["bitfinex","BTCUSD",1754073144001,0.2396167,114380.0,114370.0,1.72943681]
["bitfinex","BTCUSD",1754073144222,0.2396167,114380.0,114370.0,1.70940081]
["bitfinex","BTCUSD",1754073144692,0.41447244,114380.0,114370.0,1.22691481]
["bitfinex","BTCUSD",1754073144923,0.41447244,114380.0,114370.0,1.02691481]
["bitfinex","BTCUSD",1754073145133,0.41447244,114380.0,114370.0,1.00409481]
["bitfinex","BTCUSD",1754073145366,0.41447244,114380.0,114370.0,0.22422489]
["bitfinex","BTCUSD",1754073145546,0.41447244,114380.0,114370.0,0.23175989]
["bitfinex","BTCUSD",1754073145771,0.43192146,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754073145987,0.54931146,114380.0,114370.0,0.14856]
["bitfinex","BTCUSD",1754073146423,0.1748417,114390.0,114370.0,0.30125103]
["bitfinex","BTCUSD",1754073146626,0.17485574,114380.0,114370.0,0.78977103]
["bitfinex","BTCUSD",1754073146827,0.41924412,114380.0,114370.0,0.78977103]
["bitfinex","BTCUSD",1754073147041,0.41924412,114380.0,114370.0,0.87297092]
["bitfinex","BTCUSD",1754073147466,0.59509986,114380.0,114370.0,0.87297092]
["bitfinex","BTCUSD",1754073147682,0.42024412,114380.0,114370.0,0.87297092]
["bitfinex","BTCUSD",1754073147924,0.027255,114380.0,114370.0,5.22367581]
["bitfinex","BTCUSD",1754073148197,0.001,114380.0,114370.0,5.22267581]
["bitfinex","BTCUSD",1754073148367,0.001,114380.0,114370.0,4.30274481]
["bitfinex","BTCUSD",1754073148927,0.001,114380.0,114370.0,3.10985481]
["bitfinex","BTCUSD",1754073149129,0.42024412,114380.0,114370.0,3.10985481]
["bitfinex","BTCUSD",1754073149789,0.001,114380.0,114370.0,3.10985481]
["bitfinex","BTCUSD",1754073149944,0.001,114380.0,114370.0,4.58853581]
["bitfinex","BTCUSD",1754073150357,0.001,114380.0,114370.0,4.36245481]
["bitfinex","BTCUSD",1754073150781,0.001,114380.0,114370.0,1.15617081]
["bitfinex","BTCUSD",1754073151129,0.001,114380.0,114370.0,4.47587981]
["bitfinex","BTCUSD",1754073151297,0.001,114380.0,114370.0,4.61075291]
["bitfinex","BTCUSD",1754073151730,0.026253,114400.0,114390.0,1.84080445]
["bitfinex","BTCUSD",1754073152084,0.026253,114400.0,114390.0,2.17025289]
["bitfinex","BTCUSD",1754073152295,0.61161949,114410.0,114400.0,0.51482517]
["bitfinex","BTCUSD",1754073152709,0.63787049,114410.0,114400.0,0.63700517]
["bitfinex","BTCUSD",1754073152918,0.75812033,114410.0,114400.0,0.34]
["bitfinex","BTCUSD",1754073153126,0.17484045,114390.0,114370.0,0.73319447]
["bitfinex","BTCUSD",1754073153336,0.17484045,114390.0,114380.0,0.14748]
["bitfinex","BTCUSD",1754073153546,0.17485574,114380.0,114370.0,0.42419989]
["bitfinex","BTCUSD",1754073153762,0.59409986,114380.0,114370.0,0.002]
["bitfinex","BTCUSD",1754073153974,0.17488632,114360.0,114350.0,0.30902549]
["bitfinex","BTCUSD",1754073154184,0.1748847,114370.0,114360.0,0.522476]
["bitfinex","BTCUSD",1754073154394,0.1748847,114370.0,114360.0,0.34]
["bitfinex","BTCUSD",1754073154597,0.1748847,114370.0,114360.0,0.42419989]
["bitfinex","BTCUSD",1754073155031,0.1748847,114370.0,114360.0,0.59908621]
["bitfinex","BTCUSD",1754073155241,0.59412882,114370.0,114360.0,0.59908621]
["bitfinex","BTCUSD",1754073155448,0.59512882,114370.0,114360.0,0.59908621]
["bitfinex","BTCUSD",1754073155912,0.42024412,114370.0,114360.0,0.72126621]
["bitfinex","BTCUSD",1754073156116,0.59511515,114370.0,114360.0,0.72126621]
["bitfinex","BTCUSD",1754073156353,0.59511515,114370.0,114360.0,0.54637989]
["bitfinex","BTCUSD",1754073156831,0.17587103,114370.0,114360.0,0.54637989]
["bitfinex","BTCUSD",1754073157273,0.59511515,114370.0,114360.0,0.54637989]
["bitfinex","BTCUSD",1754073158184,0.19233534,114360.0,114350.0,0.00014391]
["bitfinex","BTCUSD",1754073158401,0.61157946,114360.0,114350.0,0.14762391]
["bitfinex","BTCUSD",1754073158625,0.73182946,114360.0,114350.0,0.14762391]
["bitfinex","BTCUSD",1754073159094,0.72896946,114360.0,114350.0,0.34014391]
["bitfinex","BTCUSD",1754073159341,1.04766924,114360.0,114350.0,0.00014391]
["bitfinex","BTCUSD",1754073159804,1.46691336,114360.0,114350.0,0.00014391]
["bitfinex","BTCUSD",1754073160013,1.04766924,114360.0,114350.0,0.00014391]
["bitfinex","BTCUSD",1754073160233,0.62842512,114360.0,114350.0,0.00014391]
["bitfinex","BTCUSD",1754073160441,1.04766924,114360.0,114350.0,0.00014391]
["bitfinex","BTCUSD",1754073160673,0.63142512,114360.0,114350.0,0.00014391]
["bitfinex","BTCUSD",1754073160879,1.05066924,114360.0,114350.0,0.00014391]
["bitfinex","BTCUSD",1754073161084,0.96346935,114360.0,114350.0,0.00014391]
["bitfinex","BTCUSD",1754073161293,0.96846935,114360.0,114350.0,0.00014391]
["bitfinex","BTCUSD",1754073162360,0.96760935,114360.0,114350.0,0.00014391]
["bitfinex","BTCUSD",1754073162771,0.70277935,114360.0,114350.0,0.0013381]
["bitfinex","BTCUSD",1754073162976,0.76401946,114360.0,114350.0,0.0013381]
["bitfinex","BTCUSD",1754073163461,0.76701946,114360.0,114350.0,0.0013381]
["bitfinex","BTCUSD",1754073163675,1.41297733,114360.0,114350.0,0.0013381]
["bitfinex","BTCUSD",1754073163881,0.99073321,114360.0,114350.0,0.0013381]
["bitfinex","BTCUSD",1754073164087,0.99373321,114360.0,114350.0,0.0013381]
["bitfinex","BTCUSD",1754073164952,0.96646935,114360.0,114350.0,0.0013381]
["bitfinex","BTCUSD",1754073165332,0.96846935,114360.0,114350.0,0.0013381]
["bitfinex","BTCUSD",1754073165965,0.81816935,114360.0,114350.0,0.0013381]
["bitfinex","BTCUSD",1754073166184,0.84821935,114360.0,114350.0,0.0013381]
["bitfinex","BTCUSD",1754073166625,0.96560935,114360.0,114350.0,0.0013381]
["bitfinex","BTCUSD",1754073166851,0.61657946,114360.0,114350.0,0.0013381]
["bitfinex","BTCUSD",1754073167101,0.61657946,114360.0,114350.0,0.1267181]
["bitfinex","BTCUSD",1754073167338,0.61657946,114360.0,114350.0,0.0013381]
["bitfinex","BTCUSD",1754073167557,0.82102935,114360.0,114350.0,0.0013381]
["bitfinex","BTCUSD",1754073167777,1.24027347,114360.0,114350.0,0.0013381]
["bitfinex","BTCUSD",1754073168000,0.17491691,114340.0,114330.0,0.00979195]
["bitfinex","BTCUSD",1754073168222,0.17497812,114300.0,114290.0,0.17819343]
["bitfinex","BTCUSD",1754073168496,0.59422224,114300.0,114290.0,0.0032]
["bitfinex","BTCUSD",1754073168712,0.62049524,114300.0,114290.0,0.28292372]
["bitfinex","BTCUSD",1754073168920,0.62049524,114300.0,114290.0,0.27329935]
["bitfinex","BTCUSD",1754073169131,0.62049524,114300.0,114290.0,0.46737531]
["bitfinex","BTCUSD",1754073169359,0.63794426,114300.0,114290.0,0.12417531]
["bitfinex","BTCUSD",1754073169583,0.78538426,114300.0,114290.0,0.00199531]
["bitfinex","BTCUSD",1754073170039,0.78538426,114300.0,114290.0,0.00399531]
["bitfinex","BTCUSD",1754073171378,0.78538426,114300.0,114290.0,0.01345005]
["bitfinex","BTCUSD",1754073172008,0.86958415,114300.0,114290.0,0.01345005]
["bitfinex","BTCUSD",1754073173398,0.45034003,114300.0,114290.0,0.01345005]
["bitfinex","BTCUSD",1754073173636,0.86958415,114300.0,114290.0,0.01345005]
["bitfinex","BTCUSD",1754073174306,0.86958415,114300.0,114290.0,0.01145005]
["bitfinex","BTCUSD",1754073174806,1.48650816,114300.0,114290.0,0.00199531]
["bitfinex","BTCUSD",1754073175010,1.48848816,114300.0,114290.0,0.00199531]
["bitfinex","BTCUSD",1754073175653,0.64999992,114300.0,114290.0,0.00199531]
["bitfinex","BTCUSD",1754073175868,1.40428827,114300.0,114290.0,0.00199531]
["bitfinex","BTCUSD",1754073176309,1.40528827,114300.0,114290.0,0.00199531]
["bitfinex","BTCUSD",1754073176941,1.40728827,114300.0,114290.0,0.00199531]
["bitfinex","BTCUSD",1754073177162,1.40530827,114300.0,114290.0,0.00199531]
["bitfinex","BTCUSD",1754073177383,0.98606415,114300.0,114290.0,0.01160333]
["bitfinex","BTCUSD",1754073177586,0.98606415,114300.0,114290.0,0.00199531]
["bitfinex","BTCUSD",1754073178212,0.41938003,114300.0,114290.0,0.00199531]
["bitfinex","BTCUSD",1754073178437,0.64094426,114300.0,114290.0,0.11650531]
["bitfinex","BTCUSD",1754073178773,0.20425112,114300.0,114290.0,0.13140084]
["bitfinex","BTCUSD",1754073179068,0.64094426,114300.0,114290.0,0.13140084]
["bitfinex","BTCUSD",1754073179297,0.64094426,114300.0,114290.0,0.11945531]
["bitfinex","BTCUSD",1754073179964,0.029273,114300.0,114290.0,2.81274274]
["bitfinex","BTCUSD",1754073180180,0.029273,114300.0,114290.0,1.93762274]
["bitfinex","BTCUSD",1754073180404,0.63994426,114300.0,114290.0,0.45650531]
["bitfinex","BTCUSD",1754073180632,1.48379898,114300.0,114290.0,0.34199531]
["bitfinex","BTCUSD",1754073180858,1.06741486,114300.0,114290.0,0.34199531]
["bitfinex","BTCUSD",1754073181083,0.98306415,114300.0,114290.0,0.34199531]
["bitfinex","BTCUSD",1754073182419,0.86958415,114300.0,114290.0,0.34199531]
["bitfinex","BTCUSD",1754073182918,1.40230827,114300.0,114290.0,0.00199531]
["bitfinex","BTCUSD",1754073183175,1.28882827,114300.0,114290.0,0.00199531]
["bitfinex","BTCUSD",1754073183402,0.86958415,114300.0,114290.0,0.00199531]
["bitfinex","BTCUSD",1754073183875,1.28882827,114300.0,114290.0,0.00199531]
["bitfinex","BTCUSD",1754073184354,0.87058415,114300.0,114290.0,0.00159714]
["bitfinex","BTCUSD",1754073184615,0.87058415,114300.0,114290.0,0.45905714]
["bitfinex","BTCUSD",1754073184616,0.20425112,114300.0,114290.0,0.45905714]
["bitfinex","BTCUSD",1754073185096,0.20425112,114300.0,114290.0,0.45905715]
["bitfinex","BTCUSD",1754073185097,0.64094426,114300.0,114290.0,0.45905715]
["bitfinex","BTCUSD",1754073185634,0.64094426,114300.0,114290.0,0.45610715]
["bitfinex","BTCUSD",1754073186104,0.64094426,114300.0,114290.0,0.45905715]
["bitfinex","BTCUSD",1754073186324,0.64094426,114300.0,114290.0,0.63405059]
["bitfinex","BTCUSD",1754073186594,0.63894426,114300.0,114290.0,0.45905716]
["bitfinex","BTCUSD",1754073186835,0.63894426,114300.0,114290.0,0.34259716]
["bitfinex","BTCUSD",1754073187328,0.63894426,114300.0,114290.0,0.45710716]
["bitfinex","BTCUSD",1754073187564,1.25586827,114300.0,114290.0,0.00259717]
["bitfinex","BTCUSD",1754073188040,0.83562415,114300.0,114290.0,0.00259717]
["bitfinex","BTCUSD",1754073188761,0.72214415,114300.0,114290.0,0.00259717]
["bitfinex","BTCUSD",1754073189705,0.72214415,114300.0,114290.0,0.00159717]
["bitfinex","BTCUSD",1754073189942,0.72214415,114300.0,114290.0,0.11610717]
["bitfinex","BTCUSD",1754073190168,0.86954415,114300.0,114290.0,0.11610717]
["bitfinex","BTCUSD",1754073190422,0.86954415,114300.0,114290.0,0.00159717]
["bitfinex","BTCUSD",1754073190656,0.72214415,114300.0,114290.0,0.00159717]
["bitfinex","BTCUSD",1754073190891,0.78534426,114300.0,114290.0,0.61905717]
["bitfinex","BTCUSD",1754073191146,0.78534426,114300.0,114290.0,0.18217251]
["bitfinex","BTCUSD",1754073191341,0.78534426,114300.0,114290.0,0.11905717]
["bitfinex","BTCUSD",1754073191560,0.78534426,114300.0,114290.0,0.11610717]
["bitfinex","BTCUSD",1754073191818,0.78534426,114300.0,114290.0,0.00159717]
["bitfinex","BTCUSD",1754073193500,0.78534426,114300.0,114290.0,0.11610717]
["bitfinex","BTCUSD",1754073194453,0.78534426,114300.0,114290.0,0.00159717]
["bitfinex","BTCUSD",1754073194890,1.48932816,114300.0,114290.0,0.00159717]
["bitfinex","BTCUSD",1754073195111,0.56664003,114300.0,114290.0,0.00159717]
["bitfinex","BTCUSD",1754073195439,0.98588415,114300.0,114290.0,0.00159717]
["bitfinex","BTCUSD",1754073196130,1.40326827,114300.0,114290.0,0.00159717]
["bitfinex","BTCUSD",1754073196358,1.40526827,114300.0,114290.0,0.00159717]
["bitfinex","BTCUSD",1754073196586,0.98602415,114300.0,114290.0,0.00159717]
["bitfinex","BTCUSD",1754073196828,1.40526827,114300.0,114290.0,0.00159717]
["bitfinex","BTCUSD",1754073197516,0.87254415,114300.0,114290.0,0.11905717]
["bitfinex","BTCUSD",1754073197727,0.87254415,114300.0,114290.0,0.11905718]
["bitfinex","BTCUSD",1754073198016,0.87254415,114300.0,114290.0,0.11610718]
["bitfinex","BTCUSD",1754073198265,0.95674404,114300.0,114290.0,0.00159718]
["bitfinex","BTCUSD",1754073198483,1.37598816,114300.0,114290.0,0.00159718]
["bitfinex","BTCUSD",1754073198728,1.29178827,114300.0,114290.0,0.00159718]
["bitfinex","BTCUSD",1754073198972,1.40526827,114300.0,114290.0,0.00159718]
["bitfinex","BTCUSD",1754073199219,1.40526827,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754073199220,1.40812827,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754073199462,1.49232816,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1754073199933,1.49232816,114300.0,114260.0,0.62463069]
["bitfinex","BTCUSD",1754073199934,0.19247308,114270.0,114260.0,0.62463069]
["bitfinex","BTCUSD",1754073200164,0.19247308,114270.0,114260.0,0.01026476]
["bitfinex","BTCUSD",1754073200165,0.84323709,114270.0,114260.0,0.01026476]
["bitfinex","BTCUSD",1754073200403,0.95957709,114270.0,114260.0,0.00054407]
["bitfinex","BTCUSD",1754073200921,0.95671709,114270.0,114260.0,0.00054407]
["bitfinex","BTCUSD",1754073201154,0.84323709,114270.0,114260.0,0.0102704]
["bitfinex","BTCUSD",1754073201371,0.84323709,114270.0,114260.0,0.00054407]
["bitfinex","BTCUSD",1754073201602,0.19250372,114250.0,114240.0,0.61746]
["bitfinex","BTCUSD",1754073201804,0.75906784,114250.0,114240.0,0.61760416]
["bitfinex","BTCUSD",1754073202137,0.75906784,114250.0,114240.0,0.45760416]
["bitfinex","BTCUSD",1754073202351,0.33982372,114250.0,114240.0,0.45760416]
["bitfinex","BTCUSD",1754073202584,0.78535584,114250.0,114240.0,0.45760416]
["bitfinex","BTCUSD",1754073203345,0.78535584,114250.0,114240.0,0.46065416]
["bitfinex","BTCUSD",1754073203605,0.78535584,114250.0,114240.0,0.35601696]
["bitfinex","BTCUSD",1754073203862,1.28879985,114250.0,114240.0,0.01601696]
["bitfinex","BTCUSD",1754073204112,1.43726307,114250.0,114240.0,0.00614416]
["bitfinex","BTCUSD",1754073204327,0.17507002,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754073204569,0.95235403,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754073205044,0.96980305,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754073205958,0.97176305,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754073206241,1.05596294,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754073207902,0.82448305,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754073208189,0.96890305,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754073208692,0.55951893,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754073209999,0.43303893,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754073210259,0.43293893,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754073210493,0.19399178,114230.0,114220.0,0.12461]
["bitfinex","BTCUSD",1754073210785,0.42547167,114230.0,114220.0,0.12763]
["bitfinex","BTCUSD",1754073211065,0.84471579,114230.0,114220.0,0.12763]
["bitfinex","BTCUSD",1754073211336,0.17511601,114210.0,114200.0,0.0004]
["bitfinex","BTCUSD",1754073211582,0.17511601,114210.0,114200.0,1.48518887]
["bitfinex","BTCUSD",1754073211832,0.17511601,114210.0,114200.0,0.60498]
["bitfinex","BTCUSD",1754073212093,0.59436013,114210.0,114200.0,0.86431123]
["bitfinex","BTCUSD",1754073212381,0.59436013,114210.0,114200.0,0.8739456]
["bitfinex","BTCUSD",1754073212618,0.17511601,114210.0,114200.0,0.87408976]
["bitfinex","BTCUSD",1754073213395,0.17511431,114220.0,114210.0,0.1736586]
["bitfinex","BTCUSD",1754073213650,0.17510068,114220.0,114210.0,0.57020704]
["bitfinex","BTCUSD",1754073213874,0.77665673,114230.0,114210.0,0.69783704]
["bitfinex","BTCUSD",1754073214095,0.18941604,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754073214096,0.17196702,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754073214318,0.17196702,114240.0,114230.0,0.25928524]
["bitfinex","BTCUSD",1754073214319,0.59121114,114240.0,114230.0,0.25928524]
["bitfinex","BTCUSD",1754073214550,0.41924412,114240.0,114230.0,1.81815024]
["bitfinex","BTCUSD",1754073214778,0.77661955,114250.0,114230.0,0.72691524]
["bitfinex","BTCUSD",1754073215020,0.17507002,114240.0,114230.0,1.70852524]
["bitfinex","BTCUSD",1754073215468,0.17507002,114240.0,114230.0,1.73496073]
["bitfinex","BTCUSD",1754073215721,0.17507002,114240.0,114230.0,1.86259073]
["bitfinex","BTCUSD",1754073216929,0.17607002,114240.0,114230.0,1.86259073]
["bitfinex","BTCUSD",1754073217630,0.17607002,114240.0,114230.0,1.54703238]
["bitfinex","BTCUSD",1754073217856,0.59531414,114240.0,114230.0,0.64134549]
["bitfinex","BTCUSD",1754073218125,0.61276316,114240.0,114230.0,0.49406549]
["bitfinex","BTCUSD",1754073218327,0.61276316,114240.0,114230.0,0.49104549]
["bitfinex","BTCUSD",1754073218745,0.61276316,114240.0,114230.0,0.49406549]
["bitfinex","BTCUSD",1754073219627,0.83966022,114240.0,114230.0,0.34]
["bitfinex","BTCUSD",1754073219842,0.17510068,114220.0,114210.0,0.61185]
["bitfinex","BTCUSD",1754073220093,0.5943448,114220.0,114210.0,0.61487]
["bitfinex","BTCUSD",1754073220312,0.17510068,114220.0,114210.0,0.61487]
["bitfinex","BTCUSD",1754073220528,0.5943448,114220.0,114210.0,0.61487]
["bitfinex","BTCUSD",1754073220748,0.5943448,114220.0,114210.0,0.69576364]
["bitfinex","BTCUSD",1754073220957,0.5943448,114220.0,114210.0,0.61487]
["bitfinex","BTCUSD",1754073221212,0.5953448,114220.0,114210.0,0.61487]
["bitfinex","BTCUSD",1754073222514,0.5953448,114220.0,114210.0,0.61483]
["bitfinex","BTCUSD",1754073223370,0.61279382,114220.0,114210.0,0.52678327]
["bitfinex","BTCUSD",1754073223583,0.61279382,114220.0,114210.0,0.02678327]
["bitfinex","BTCUSD",1754073223792,0.61279382,114220.0,114210.0,0.67394327]
["bitfinex","BTCUSD",1754073224061,0.61279382,114220.0,114210.0,0.61177]
["bitfinex","BTCUSD",1754073224270,0.63908982,114220.0,114210.0,0.46461]
["bitfinex","BTCUSD",1754073224479,0.99410971,114220.0,114210.0,0.34]
["bitfinex","BTCUSD",1754073224706,0.19256503,114210.0,114200.0,0.01017853]
["bitfinex","BTCUSD",1754073224915,0.61180915,114210.0,114200.0,0.49733853]
["bitfinex","BTCUSD",1754073225158,0.61180915,114210.0,114200.0,0.35017853]
["bitfinex","BTCUSD",1754073225383,0.90386893,114210.0,114200.0,0.00054416]
["bitfinex","BTCUSD",1754073225590,1.32597305,114210.0,114200.0,0.00054416]
["bitfinex","BTCUSD",1754073225807,0.90672893,114210.0,114200.0,0.00054416]
["bitfinex","BTCUSD",1754073226460,1.32597305,114210.0,114200.0,0.00054416]
["bitfinex","BTCUSD",1754073227088,1.32597305,114210.0,114200.0,0.00154416]
["bitfinex","BTCUSD",1754073227318,1.32597305,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1754073227541,1.32597305,114210.0,114170.0,0.0004]
["bitfinex","BTCUSD",1754073227542,0.19261104,114180.0,114170.0,0.0004]
["bitfinex","BTCUSD",1754073227772,0.84317505,114180.0,114170.0,0.00088081]
["bitfinex","BTCUSD",1754073227995,0.9944865,114180.0,114170.0,0.00088081]
["bitfinex","BTCUSD",1754073228235,0.9973465,114180.0,114170.0,0.00088081]
["bitfinex","BTCUSD",1754073228473,0.57810238,114180.0,114170.0,0.00088081]
["bitfinex","BTCUSD",1754073228703,0.9973465,114180.0,114170.0,0.00088081]
["bitfinex","BTCUSD",1754073228952,0.9973465,114180.0,114170.0,0.00188081]
["bitfinex","BTCUSD",1754073229184,0.01744902,114150.0,114140.0,0.15343277]
["bitfinex","BTCUSD",1754073229427,0.75902119,114150.0,114140.0,0.15357704]
["bitfinex","BTCUSD",1754073229948,0.75902119,114150.0,114140.0,0.1632651]
["bitfinex","BTCUSD",1754073230740,0.75902119,114150.0,114140.0,0.1652651]
["bitfinex","BTCUSD",1754073231479,0.84322108,114150.0,114140.0,0.13644233]
["bitfinex","BTCUSD",1754073231710,0.84422108,114150.0,114140.0,0.13844233]
["bitfinex","BTCUSD",1754073231953,0.84422108,114150.0,114140.0,0.01383233]
["bitfinex","BTCUSD",1754073232893,0.84422108,114150.0,114140.0,0.13644233]
["bitfinex","BTCUSD",1754073233589,0.42497696,114150.0,114140.0,0.13644233]
["bitfinex","BTCUSD",1754073233811,0.84422108,114150.0,114140.0,0.13644233]
["bitfinex","BTCUSD",1754073234537,0.84322108,114150.0,114140.0,0.13444233]
["bitfinex","BTCUSD",1754073235000,0.84418108,114150.0,114140.0,0.97854233]
["bitfinex","BTCUSD",1754073235207,0.84418108,114150.0,114140.0,0.47854233]
["bitfinex","BTCUSD",1754073235443,0.87049408,114150.0,114140.0,0.47854233]
["bitfinex","BTCUSD",1754073236337,0.87053408,114150.0,114140.0,0.47854233]
["bitfinex","BTCUSD",1754073236826,0.78629419,114150.0,114140.0,0.47854233]
["bitfinex","BTCUSD",1754073237038,0.78629419,114150.0,114140.0,0.47544233]
["bitfinex","BTCUSD",1754073237669,0.78629419,114150.0,114140.0,0.47854233]
["bitfinex","BTCUSD",1754073237895,0.20252105,114150.0,114140.0,0.72176691]
["bitfinex","BTCUSD",1754073238106,0.32328805,114150.0,114140.0,2.19239591]
["bitfinex","BTCUSD",1754073238314,0.001,114150.0,114140.0,5.1254108]
["bitfinex","BTCUSD",1754073238528,0.001,114150.0,114140.0,5.0299608]
["bitfinex","BTCUSD",1754073239167,0.21025683,114170.0,114160.0,0.34]
["bitfinex","BTCUSD",1754073239402,0.22770585,114170.0,114160.0,0.34]
["bitfinex","BTCUSD",1754073239622,0.22770585,114170.0,114160.0,0.78969271]
["bitfinex","BTCUSD",1754073239852,0.18392012,114180.0,114160.0,0.84121226]
["bitfinex","BTCUSD",1754073240079,0.18392012,114180.0,114160.0,0.71379226]
["bitfinex","BTCUSD",1754073240080,0.60316424,114180.0,114160.0,0.71379226]
["bitfinex","BTCUSD",1754073240292,0.62061326,114180.0,114170.0,0.12742]
["bitfinex","BTCUSD",1754073240583,0.64691926,114180.0,114170.0,0.12742]
["bitfinex","BTCUSD",1754073240806,0.026306,114180.0,114170.0,4.30118496]
["bitfinex","BTCUSD",1754073241033,0.17516029,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1754073241253,0.026301,114190.0,114180.0,2.81496002]
["bitfinex","BTCUSD",1754073241475,0.60315769,114210.0,114190.0,0.51514668]
["bitfinex","BTCUSD",1754073241697,0.026298,114210.0,114200.0,2.43454334]
["bitfinex","BTCUSD",1754073241916,0.20141401,114210.0,114200.0,2.43454334]
["bitfinex","BTCUSD",1754073242354,0.17559563,114210.0,114200.0,0.87094]
["bitfinex","BTCUSD",1754073242575,0.17559563,114210.0,114200.0,0.53094]
["bitfinex","BTCUSD",1754073243052,0.59483975,114210.0,114200.0,0.27446]
["bitfinex","BTCUSD",1754073243274,0.59483975,114210.0,114200.0,0.27546]
["bitfinex","BTCUSD",1754073243484,0.59483975,114210.0,114200.0,0.27542]
["bitfinex","BTCUSD",1754073243942,0.59483975,114210.0,114200.0,0.12842]
["bitfinex","BTCUSD",1754073244165,0.59483975,114210.0,114200.0,0.12942]
["bitfinex","BTCUSD",1754073244404,0.59483975,114210.0,114200.0,0.27642]
["bitfinex","BTCUSD",1754073245086,0.59483975,114210.0,114200.0,0.35366769]
["bitfinex","BTCUSD",1754073245311,0.59483975,114210.0,114200.0,0.52879903]
["bitfinex","BTCUSD",1754073245542,0.00047962,114210.0,114200.0,2.92823603]
["bitfinex","BTCUSD",1754073245796,0.00047962,114210.0,114200.0,5.37366303]
["bitfinex","BTCUSD",1754073246237,0.00047962,114210.0,114200.0,4.72133903]
["bitfinex","BTCUSD",1754073246456,0.00047962,114210.0,114200.0,4.14759103]
["bitfinex","BTCUSD",1754073246681,0.17559563,114210.0,114200.0,2.58985503]
["bitfinex","BTCUSD",1754073246951,0.00047962,114210.0,114200.0,2.58985503]
["bitfinex","BTCUSD",1754073247395,0.00047962,114210.0,114200.0,2.87405492]
["bitfinex","BTCUSD",1754073247619,0.00047962,114210.0,114200.0,1.15299892]
["bitfinex","BTCUSD",1754073247873,0.00047962,114210.0,114200.0,5.87474992]
["bitfinex","BTCUSD",1754073248608,0.00047962,114210.0,114200.0,5.87576165]
["bitfinex","BTCUSD",1754073248848,0.00047962,114210.0,114200.0,6.15401065]
["bitfinex","BTCUSD",1754073249092,0.00047962,114210.0,114200.0,6.15201065]
["bitfinex","BTCUSD",1754073249321,0.00147962,114210.0,114200.0,6.15401065]
["bitfinex","BTCUSD",1754073249554,0.00147962,114210.0,114200.0,6.15601065]
["bitfinex","BTCUSD",1754073249804,0.00147962,114210.0,114200.0,4.36671865]
["bitfinex","BTCUSD",1754073250025,0.00147962,114210.0,114200.0,2.68916865]
["bitfinex","BTCUSD",1754073250711,0.00147962,114210.0,114200.0,5.95593065]
["bitfinex","BTCUSD",1754073251163,0.00147962,114210.0,114200.0,0.95593065]
["bitfinex","BTCUSD",1754073251394,0.00147962,114210.0,114200.0,5.95593065]
["bitfinex","BTCUSD",1754073252728,0.00147962,114210.0,114200.0,0.95593065]
["bitfinex","BTCUSD",1754073252945,0.00147962,114210.0,114200.0,5.95593065]
["bitfinex","BTCUSD",1754073253228,0.20134404,114250.0,114200.0,6.57517477]
["bitfinex","BTCUSD",1754073253456,0.17514044,114260.0,114250.0,1.170128]
["bitfinex","BTCUSD",1754073253704,0.17502406,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1754073253943,0.17516792,114270.0,114250.0,0.4705023]
["bitfinex","BTCUSD",1754073254182,0.00014386,114270.0,114260.0,0.30464737]
["bitfinex","BTCUSD",1754073254420,0.00014386,114270.0,114260.0,0.37046056]
["bitfinex","BTCUSD",1754073254646,0.17516792,114270.0,114260.0,0.37046056]
["bitfinex","BTCUSD",1754073254894,0.17516792,114270.0,114260.0,0.51726056]
["bitfinex","BTCUSD",1754073255905,0.59441204,114270.0,114260.0,0.21480118]
["bitfinex","BTCUSD",1754073256007,0.71910204,114270.0,114260.0,0.71476118]
["bitfinex","BTCUSD",1754073256249,0.72310204,114270.0,114260.0,0.14776]
["bitfinex","BTCUSD",1754073256480,0.17916792,114270.0,114260.0,1.2164579]
["bitfinex","BTCUSD",1754073256715,0.59841204,114270.0,114260.0,1.3438779]
["bitfinex","BTCUSD",1754073256945,0.59841204,114270.0,114260.0,0.88484952]
["bitfinex","BTCUSD",1754073257208,0.17916792,114270.0,114260.0,0.49949752]
["bitfinex","BTCUSD",1754073257452,0.59841204,114270.0,114260.0,0.43975163]
["bitfinex","BTCUSD",1754073257685,0.72310204,114270.0,114260.0,0.18436563]
["bitfinex","BTCUSD",1754073258401,0.72310204,114270.0,114260.0,0.17697163]
["bitfinex","BTCUSD",1754073258633,0.72310204,114270.0,114260.0,0.221651]
["bitfinex","BTCUSD",1754073259089,0.72310204,114270.0,114260.0,0.360977]
["bitfinex","BTCUSD",1754073259339,0.72310204,114270.0,114260.0,0.03760563]
["bitfinex","BTCUSD",1754073259583,0.74341106,114270.0,114260.0,0.18428563]
["bitfinex","BTCUSD",1754073259856,0.89009106,114270.0,114260.0,0.03760563]
["bitfinex","BTCUSD",1754073260362,0.97429095,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1754073260602,0.55218683,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1754073260844,0.17916792,114270.0,114260.0,1.42960038]
["bitfinex","BTCUSD",1754073261143,0.17916792,114270.0,114260.0,1.34186089]
["bitfinex","BTCUSD",1754073261383,0.59426818,114270.0,114260.0,0.21261989]
["bitfinex","BTCUSD",1754073261618,0.59426818,114270.0,114260.0,0.38455927]
["bitfinex","BTCUSD",1754073262086,0.59426818,114270.0,114260.0,0.20951989]
["bitfinex","BTCUSD",1754073262325,0.40933858,114270.0,114260.0,0.20951989]
["bitfinex","BTCUSD",1754073262562,0.58436264,114270.0,114260.0,0.38455927]
["bitfinex","BTCUSD",1754073262791,0.58436264,114270.0,114260.0,0.09486567]
["bitfinex","BTCUSD",1754073263016,0.72650166,114270.0,114260.0,0.24150567]
["bitfinex","BTCUSD",1754073263484,0.72936166,114270.0,114260.0,0.01066578]
["bitfinex","BTCUSD",1754073264160,0.72936166,114270.0,114260.0,0.01167754]
["bitfinex","BTCUSD",1754073264386,0.72936166,114270.0,114260.0,0.03849163]
["bitfinex","BTCUSD",1754073264861,0.96016155,114270.0,114260.0,0.01167754]
["bitfinex","BTCUSD",1754073267049,0.55082297,114270.0,114260.0,0.00201176]
["bitfinex","BTCUSD",1754073267297,0.97006709,114270.0,114260.0,0.00201176]
["bitfinex","BTCUSD",1754073267762,1.05426698,114270.0,114260.0,0.00201176]
["bitfinex","BTCUSD",1754073269330,0.97006709,114270.0,114260.0,0.00201176]
["bitfinex","BTCUSD",1754073269793,0.97002709,114270.0,114260.0,0.00201176]
["bitfinex","BTCUSD",1754073270027,0.82346709,114270.0,114260.0,0.00201176]
["bitfinex","BTCUSD",1754073270272,0.27667297,114270.0,114260.0,0.00201176]
["bitfinex","BTCUSD",1754073270545,0.84243709,114270.0,114260.0,0.12253176]
["bitfinex","BTCUSD",1754073270793,0.84243709,114270.0,114260.0,0.15354155]
["bitfinex","BTCUSD",1754073271037,0.84243709,114270.0,114260.0,0.00201176]
["bitfinex","BTCUSD",1754073271516,0.17645465,114280.0,114270.0,0.5]
["bitfinex","BTCUSD",1754073271779,0.17502406,114270.0,114260.0,1.44560838]
["bitfinex","BTCUSD",1754073272030,0.17502406,114270.0,114260.0,1.20359202]
["bitfinex","BTCUSD",1754073272514,0.21008882,114290.0,114270.0,1.59167706]
["bitfinex","BTCUSD",1754073272758,0.18380782,114290.0,114280.0,0.44498875]
["bitfinex","BTCUSD",1754073273229,0.60305194,114290.0,114280.0,0.44498875]
["bitfinex","BTCUSD",1754073273457,0.60305194,114290.0,114280.0,0.50153719]
["bitfinex","BTCUSD",1754073274162,0.60305194,114290.0,114280.0,0.32652844]
["bitfinex","BTCUSD",1754073274406,0.60605194,114290.0,114280.0,0.14648]
["bitfinex","BTCUSD",1754073274633,0.17500875,114280.0,114270.0,0.14644]
["bitfinex","BTCUSD",1754073274878,0.59425287,114280.0,114270.0,0.14644]
["bitfinex","BTCUSD",1754073275372,0.19247308,114270.0,114260.0,0.02693043]
["bitfinex","BTCUSD",1754073275602,0.6117172,114270.0,114260.0,0.33447662]
["bitfinex","BTCUSD",1754073275831,0.25920864,114280.0,114270.0,0.00298]
["bitfinex","BTCUSD",1754073275832,0.17500875,114280.0,114270.0,0.00298]
["bitfinex","BTCUSD",1754073276272,0.17500875,114280.0,114270.0,0.1235]
["bitfinex","BTCUSD",1754073276525,0.59425287,114280.0,114270.0,0.12052]
["bitfinex","BTCUSD",1754073276744,0.17502406,114270.0,114260.0,0.33149662]
["bitfinex","BTCUSD",1754073276964,0.59426818,114270.0,114260.0,0.49169062]
["bitfinex","BTCUSD",1754073277177,0.59426818,114270.0,114260.0,0.49467062]
["bitfinex","BTCUSD",1754073277394,0.59426818,114270.0,114260.0,0.33447662]
["bitfinex","BTCUSD",1754073277828,0.59426818,114270.0,114260.0,0.02693043]
["bitfinex","BTCUSD",1754073278052,0.59426818,114270.0,114260.0,0.17633043]
["bitfinex","BTCUSD",1754073278523,0.8751072,114270.0,114260.0,0.02993043]
["bitfinex","BTCUSD",1754073278799,0.8751072,114270.0,114260.0,0.02793043]
["bitfinex","BTCUSD",1754073278800,0.45586308,114270.0,114260.0,0.02793043]
["bitfinex","BTCUSD",1754073279037,0.8751072,114270.0,114260.0,0.02793043]
["bitfinex","BTCUSD",1754073279276,0.8751072,114270.0,114260.0,0.02893043]
["bitfinex","BTCUSD",1754073279759,0.8751072,114270.0,114260.0,0.02793043]
["bitfinex","BTCUSD",1754073280481,0.96216709,114270.0,114260.0,0.00201175]
["bitfinex","BTCUSD",1754073280745,0.96316709,114270.0,114260.0,0.00101175]
["bitfinex","BTCUSD",1754073281216,0.96416709,114270.0,114260.0,0.00101175]
["bitfinex","BTCUSD",1754073281669,0.96130709,114270.0,114260.0,0.00101175]
["bitfinex","BTCUSD",1754073282130,0.98759309,114270.0,114260.0,0.00101175]
["bitfinex","BTCUSD",1754073282623,0.87056309,114270.0,114260.0,0.00101175]
["bitfinex","BTCUSD",1754073283825,0.98759309,114270.0,114260.0,0.00101175]
["bitfinex","BTCUSD",1754073284032,0.87056309,114270.0,114260.0,0.00101175]
["bitfinex","BTCUSD",1754073284699,0.98759309,114270.0,114260.0,0.00101175]
["bitfinex","BTCUSD",1754073285347,0.98957309,114270.0,114260.0,0.00101175]
["bitfinex","BTCUSD",1754073286513,0.7863632,114270.0,114260.0,0.00304175]
["bitfinex","BTCUSD",1754073286768,0.22075908,114270.0,114260.0,0.12654175]
["bitfinex","BTCUSD",1754073286971,0.19447308,114270.0,114260.0,0.15765451]
["bitfinex","BTCUSD",1754073287229,0.6137172,114270.0,114260.0,0.65765448]
["bitfinex","BTCUSD",1754073287641,0.6137172,114270.0,114260.0,0.15765448]
["bitfinex","BTCUSD",1754073288156,0.17702406,114270.0,114260.0,1.21605186]
["bitfinex","BTCUSD",1754073288384,0.17702406,114270.0,114260.0,0.88217485]
["bitfinex","BTCUSD",1754073288620,0.17702406,114270.0,114260.0,0.59688547]
["bitfinex","BTCUSD",1754073288855,0.17702406,114270.0,114260.0,0.73469785]
["bitfinex","BTCUSD",1754073289095,0.17702406,114270.0,114260.0,0.76102253]
["bitfinex","BTCUSD",1754073289558,0.002,114270.0,114260.0,0.76102253]
["bitfinex","BTCUSD",1754073290029,0.002,114270.0,114260.0,1.18522242]
["bitfinex","BTCUSD",1754073290269,0.002,114270.0,114260.0,1.18319241]
["bitfinex","BTCUSD",1754073291232,0.002,114270.0,114260.0,4.55022441]
["bitfinex","BTCUSD",1754073291475,0.002,114270.0,114260.0,5.16946851]
["bitfinex","BTCUSD",1754073291699,0.002,114270.0,114260.0,5.16946849]
["bitfinex","BTCUSD",1754073291959,0.002,114270.0,114260.0,5.16946848]
["bitfinex","BTCUSD",1754073292192,0.0001,114300.0,114280.0,0.2]
["bitfinex","BTCUSD",1754073292424,0.0001,114300.0,114290.0,4.06211273]
["bitfinex","BTCUSD",1754073292648,0.0001,114300.0,114290.0,3.76318494]
["bitfinex","BTCUSD",1754073292872,0.0001,114300.0,114290.0,3.76318493]
["bitfinex","BTCUSD",1754073293089,0.0001,114300.0,114290.0,3.76318492]
["bitfinex","BTCUSD",1754073293316,0.0001,114300.0,114290.0,4.40273381]
["bitfinex","BTCUSD",1754073293565,0.0001,114300.0,114290.0,0.9540248]
["bitfinex","BTCUSD",1754073293992,0.0001,114300.0,114290.0,5.28659379]
["bitfinex","BTCUSD",1754073294240,0.0001,114300.0,114290.0,5.02405679]
["bitfinex","BTCUSD",1754073294475,0.0001,114300.0,114290.0,5.02505678]
["bitfinex","BTCUSD",1754073294700,0.0001,114300.0,114290.0,5.02505677]
["bitfinex","BTCUSD",1754073294929,0.0001,114300.0,114290.0,5.02405676]
["bitfinex","BTCUSD",1754073295393,0.0001,114300.0,114290.0,2.17415876]
["bitfinex","BTCUSD",1754073295646,0.17507812,114300.0,114290.0,1.53615376]
["bitfinex","BTCUSD",1754073295873,0.0001,114300.0,114290.0,1.53615375]
["bitfinex","BTCUSD",1754073296556,0.17507812,114300.0,114290.0,1.41321775]
["bitfinex","BTCUSD",1754073296769,0.17507812,114300.0,114290.0,1.09218432]
["bitfinex","BTCUSD",1754073296986,0.17507812,114300.0,114290.0,1.23822432]
["bitfinex","BTCUSD",1754073297206,0.17507812,114300.0,114290.0,1.41321775]
["bitfinex","BTCUSD",1754073297427,0.17507812,114300.0,114290.0,1.41321774]
["bitfinex","BTCUSD",1754073297877,0.17507812,114300.0,114290.0,1.26717774]
["bitfinex","BTCUSD",1754073298180,0.17507812,114300.0,114290.0,1.41321774]
["bitfinex","BTCUSD",1754073298341,0.17507812,114300.0,114290.0,1.26717774]
["bitfinex","BTCUSD",1754073298553,0.17507812,114300.0,114290.0,1.41317774]
["bitfinex","BTCUSD",1754073298979,0.59432224,114300.0,114290.0,1.18714474]
["bitfinex","BTCUSD",1754073299210,0.59432224,114300.0,114290.0,1.01215131]
["bitfinex","BTCUSD",1754073299211,0.17507812,114300.0,114290.0,1.01215131]
["bitfinex","BTCUSD",1754073299451,1.13060636,114300.0,114290.0,0.00501153]
["bitfinex","BTCUSD",1754073299669,1.23511527,114300.0,114290.0,0.00501153]
["bitfinex","BTCUSD",1754073300115,1.23511527,114300.0,114290.0,0.00301153]
["bitfinex","BTCUSD",1754073300553,1.23511527,114300.0,114290.0,0.00501153]
["bitfinex","BTCUSD",1754073301012,1.23511527,114300.0,114290.0,0.00301153]
["bitfinex","BTCUSD",1754073301228,1.31931516,114300.0,114290.0,0.00301153]
["bitfinex","BTCUSD",1754073301444,1.32031516,114300.0,114290.0,0.00101153]
["bitfinex","BTCUSD",1754073301651,0.84315115,114300.0,114290.0,0.00101153]
["bitfinex","BTCUSD",1754073301885,0.64105126,114300.0,114290.0,0.00101153]
["bitfinex","BTCUSD",1754073302763,0.22180714,114300.0,114290.0,0.00101153]
["bitfinex","BTCUSD",1754073302972,0.64105126,114300.0,114290.0,0.12875153]
["bitfinex","BTCUSD",1754073303184,0.64105126,114300.0,114290.0,0.12581153]
["bitfinex","BTCUSD",1754073303416,1.19148606,114300.0,114290.0,0.00101153]
["bitfinex","BTCUSD",1754073303624,1.26339527,114300.0,114290.0,0.00101153]
["bitfinex","BTCUSD",1754073304056,1.26339527,114300.0,114260.0,0.02632468]
["bitfinex","BTCUSD",1754073304057,0.17502406,114270.0,114260.0,0.02632468]
["bitfinex","BTCUSD",1754073304272,0.59426818,114270.0,114260.0,0.02632468]
["bitfinex","BTCUSD",1754073304509,0.17503938,114260.0,114250.0,0.92673544]
["bitfinex","BTCUSD",1754073304748,0.17503938,114260.0,114250.0,1.06728089]
["bitfinex","BTCUSD",1754073304959,0.17503938,114260.0,114250.0,1.19208089]
["bitfinex","BTCUSD",1754073305169,0.17503938,114260.0,114250.0,0.70749519]
["bitfinex","BTCUSD",1754073305379,0.17503938,114260.0,114250.0,1.00739289]
["bitfinex","BTCUSD",1754073305819,0.17503938,114260.0,114250.0,1.04533089]
["bitfinex","BTCUSD",1754073306060,0.59426818,114270.0,114250.0,0.88254989]
["bitfinex","BTCUSD",1754073306281,0.17503938,114260.0,114250.0,2.76888578]
["bitfinex","BTCUSD",1754073306493,0.17503938,114260.0,114250.0,1.04697478]
["bitfinex","BTCUSD",1754073306926,0.5942835,114260.0,114250.0,0.76958019]
["bitfinex","BTCUSD",1754073307145,0.5942835,114260.0,114250.0,0.1555153]
["bitfinex","BTCUSD",1754073308054,0.5942835,114260.0,114250.0,0.1595153]
["bitfinex","BTCUSD",1754073308535,0.5942835,114260.0,114250.0,0.0136753]
["bitfinex","BTCUSD",1754073308754,0.1924884,114260.0,114250.0,0.1595153]
["bitfinex","BTCUSD",1754073308969,0.72877252,114260.0,114250.0,0.18794683]
["bitfinex","BTCUSD",1754073309187,0.73163252,114260.0,114250.0,0.0166753]
["bitfinex","BTCUSD",1754073309412,1.23507653,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754073309640,1.57507653,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1754073309908,0.17511601,114210.0,114200.0,0.1248]
["bitfinex","BTCUSD",1754073310108,0.17516012,114190.0,114180.0,0.1248]
["bitfinex","BTCUSD",1754073310333,0.17516012,114190.0,114170.0,0.27354]
["bitfinex","BTCUSD",1754073310334,0.17516202,114180.0,114170.0,0.27354]
["bitfinex","BTCUSD",1754073310537,0.17516202,114180.0,114170.0,0.640894]
["bitfinex","BTCUSD",1754073310538,0.59440614,114180.0,114170.0,0.640894]
["bitfinex","BTCUSD",1754073310755,0.59440614,114180.0,114170.0,0.300894]
["bitfinex","BTCUSD",1754073310982,0.17519271,114160.0,114150.0,0.00294]
["bitfinex","BTCUSD",1754073311253,0.59443683,114160.0,114150.0,0.11320833]
["bitfinex","BTCUSD",1754073311475,0.59443683,114160.0,114150.0,0.15568672]
["bitfinex","BTCUSD",1754073311692,0.59443683,114160.0,114150.0,0.17158939]
["bitfinex","BTCUSD",1754073312340,0.17519271,114160.0,114150.0,0.17158939]
["bitfinex","BTCUSD",1754073312570,0.17519271,114160.0,114150.0,0.29932939]
["bitfinex","BTCUSD",1754073313654,0.18219271,114160.0,114150.0,0.30032939]
["bitfinex","BTCUSD",1754073313884,0.18219271,114160.0,114150.0,1.03511939]
["bitfinex","BTCUSD",1754073314948,0.18219271,114160.0,114150.0,0.79883339]
["bitfinex","BTCUSD",1754073315168,0.71008394,114160.0,114150.0,0.65158939]
["bitfinex","BTCUSD",1754073315390,0.71008394,114160.0,114150.0,0.28144672]
["bitfinex","BTCUSD",1754073315830,0.18219271,114160.0,114150.0,0.28438672]
["bitfinex","BTCUSD",1754073317971,0.71008394,114160.0,114150.0,0.28144672]
["bitfinex","BTCUSD",1754073318215,0.18219271,114160.0,114150.0,0.28438672]
["bitfinex","BTCUSD",1754073318439,0.18219271,114160.0,114150.0,0.33305229]
["bitfinex","BTCUSD",1754073318670,0.71008394,114160.0,114150.0,0.06249229]
["bitfinex","BTCUSD",1754073318924,0.71008394,114160.0,114150.0,0.15664672]
["bitfinex","BTCUSD",1754073319362,0.71008394,114160.0,114150.0,0.28144672]
["bitfinex","BTCUSD",1754073319592,0.18219271,114160.0,114150.0,0.45959477]
["bitfinex","BTCUSD",1754073319814,0.007,114160.0,114150.0,5.20489966]
["bitfinex","BTCUSD",1754073320044,0.18219271,114160.0,114150.0,3.25835755]
["bitfinex","BTCUSD",1754073320293,0.18219271,114160.0,114150.0,3.23367355]
["bitfinex","BTCUSD",1754073320518,0.007,114160.0,114150.0,2.69897155]
["bitfinex","BTCUSD",1754073320745,0.005,114160.0,114150.0,2.69897155]
["bitfinex","BTCUSD",1754073320964,0.18396186,114170.0,114150.0,3.43651555]
["bitfinex","BTCUSD",1754073321202,0.18396186,114170.0,114150.0,3.30877555]
["bitfinex","BTCUSD",1754073321423,0.18396186,114170.0,114160.0,0.12774]
["bitfinex","BTCUSD",1754073321648,0.17519271,114160.0,114150.0,0.70758661]
["bitfinex","BTCUSD",1754073321877,0.70308394,114160.0,114150.0,0.13468672]
["bitfinex","BTCUSD",1754073322101,0.70308394,114160.0,114150.0,0.15560672]
["bitfinex","BTCUSD",1754073322573,0.70308394,114160.0,114150.0,0.00988672]
["bitfinex","BTCUSD",1754073322783,0.70308394,114160.0,114150.0,0.15556672]
["bitfinex","BTCUSD",1754073323001,0.70308394,114160.0,114150.0,0.21793739]
["bitfinex","BTCUSD",1754073323448,0.18696186,114170.0,114160.0,0.5]
["bitfinex","BTCUSD",1754073323678,0.20146602,114180.0,114160.0,1.54741171]
["bitfinex","BTCUSD",1754073323920,0.026304,114180.0,114170.0,1.46979007]
["bitfinex","BTCUSD",1754073324174,0.1838879,114200.0,114190.0,0.5]
["bitfinex","BTCUSD",1754073324392,0.17515248,114190.0,114180.0,1.13806902]
["bitfinex","BTCUSD",1754073324640,0.17515248,114190.0,114180.0,0.22699766]
["bitfinex","BTCUSD",1754073324883,0.17515248,114190.0,114180.0,0.14862]
["bitfinex","BTCUSD",1754073325108,0.17515248,114190.0,114180.0,0.2597]
["bitfinex","BTCUSD",1754073325350,0.17515248,114190.0,114180.0,0.2855701]
["bitfinex","BTCUSD",1754073325557,0.17515248,114190.0,114180.0,0.28604972]
["bitfinex","BTCUSD",1754073326252,0.17515248,114190.0,114180.0,0.46415174]
["bitfinex","BTCUSD",1754073326549,0.17515248,114190.0,114180.0,1.34290552]
["bitfinex","BTCUSD",1754073326638,0.17514668,114190.0,114180.0,1.0211205]
["bitfinex","BTCUSD",1754073326860,0.17514668,114190.0,114180.0,0.8853115]
["bitfinex","BTCUSD",1754073327086,0.17514668,114190.0,114180.0,0.77916252]
["bitfinex","BTCUSD",1754073327311,0.18392786,114220.0,114200.0,1.13894534]
["bitfinex","BTCUSD",1754073327539,0.17511601,114210.0,114200.0,1.00797344]
["bitfinex","BTCUSD",1754073327773,0.17511601,114210.0,114200.0,0.94685378]
["bitfinex","BTCUSD",1754073328011,0.17511601,114210.0,114200.0,0.74923478]
["bitfinex","BTCUSD",1754073328237,0.17511601,114210.0,114200.0,0.43773134]
["bitfinex","BTCUSD",1754073328474,0.92313615,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1754073328697,0.72045626,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1754073328918,0.19256503,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1754073329151,0.72045626,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1754073329376,0.84179626,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1754073329602,1.01019604,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1754073329828,0.17514668,114190.0,114180.0,0.14607962]
["bitfinex","BTCUSD",1754073330063,0.86708693,114190.0,114180.0,0.00047962]
["bitfinex","BTCUSD",1754073330310,0.83996693,114190.0,114180.0,0.00047962]
["bitfinex","BTCUSD",1754073330539,0.83896693,114190.0,114180.0,0.00047962]
["bitfinex","BTCUSD",1754073330775,0.17514668,114190.0,114180.0,0.21743962]
["bitfinex","BTCUSD",1754073331013,0.17514668,114190.0,114180.0,0.27126117]
["bitfinex","BTCUSD",1754073331247,0.17914668,114190.0,114180.0,0.27126117]
["bitfinex","BTCUSD",1754073331484,0.17914668,114190.0,114180.0,0.17126117]
["bitfinex","BTCUSD",1754073331724,0.18014668,114190.0,114180.0,0.11449962]
["bitfinex","BTCUSD",1754073332212,1.07658682,114190.0,114180.0,0.00047962]
["bitfinex","BTCUSD",1754073335616,1.10289482,114190.0,114180.0,0.00047962]
["bitfinex","BTCUSD",1754073336104,1.09889482,114190.0,114180.0,0.00047962]
["bitfinex","BTCUSD",1754073336359,1.09789482,114190.0,114180.0,0.00047962]
["bitfinex","BTCUSD",1754073336613,1.18709471,114190.0,114180.0,0.00147962]
["bitfinex","BTCUSD",1754073336835,1.18409471,114190.0,114180.0,0.00047962]
["bitfinex","BTCUSD",1754073337097,1.18209471,114190.0,114180.0,0.00047962]
["bitfinex","BTCUSD",1754073337325,1.10189482,114190.0,114180.0,0.00147962]
["bitfinex","BTCUSD",1754073337556,1.10589482,114190.0,114180.0,0.00247962]
["bitfinex","BTCUSD",1754073338290,0.9671058,114190.0,114180.0,0.00247962]
["bitfinex","BTCUSD",1754073338983,0.98455482,114190.0,114180.0,0.00247962]
["bitfinex","BTCUSD",1754073339217,1.10303482,114190.0,114180.0,0.00247962]
["bitfinex","BTCUSD",1754073339449,1.10589482,114190.0,114180.0,0.00247962]
["bitfinex","BTCUSD",1754073339686,1.10303482,114190.0,114180.0,0.00247962]
["bitfinex","BTCUSD",1754073339916,0.98455482,114190.0,114180.0,0.00247962]
["bitfinex","BTCUSD",1754073340141,0.95824682,114190.0,114180.0,0.11649962]
["bitfinex","BTCUSD",1754073340400,0.95824682,114190.0,114180.0,0.14596129]
["bitfinex","BTCUSD",1754073340933,0.87404693,114190.0,114180.0,0.14596129]
["bitfinex","BTCUSD",1754073341204,0.18314668,114190.0,114180.0,0.32406331]
["bitfinex","BTCUSD",1754073341441,0.18314668,114190.0,114180.0,2.87413731]
["bitfinex","BTCUSD",1754073341661,0.18314668,114190.0,114180.0,3.2983372]
["bitfinex","BTCUSD",1754073341662,0.008,114190.0,114180.0,3.2983372]
["bitfinex","BTCUSD",1754073342117,0.18314668,114190.0,114180.0,0.94795018]
["bitfinex","BTCUSD",1754073342344,0.17914668,114190.0,114180.0,0.63334129]
["bitfinex","BTCUSD",1754073342567,0.72448693,114190.0,114180.0,0.14691962]
["bitfinex","BTCUSD",1754073342809,0.1965957,114190.0,114180.0,0.14691962]
["bitfinex","BTCUSD",1754073343031,0.61269162,114190.0,114180.0,0.00047962]
["bitfinex","BTCUSD",1754073343261,0.61669162,114190.0,114180.0,0.00047962]
["bitfinex","BTCUSD",1754073343705,0.61469162,114190.0,114180.0,0.00047962]
["bitfinex","BTCUSD",1754073343930,0.61569162,114190.0,114180.0,0.00047962]
["bitfinex","BTCUSD",1754073344869,0.1955957,114190.0,114180.0,0.11743962]
["bitfinex","BTCUSD",1754073345108,0.1955957,114190.0,114180.0,0.16124523]
["bitfinex","BTCUSD",1754073345335,0.17814668,114190.0,114180.0,0.33640725]
["bitfinex","BTCUSD",1754073345560,0.003,114190.0,114180.0,1.96411525]
["bitfinex","BTCUSD",1754073345922,0.003,114190.0,114180.0,3.97217314]
["bitfinex","BTCUSD",1754073346017,0.003,114190.0,114180.0,3.01691114]
["bitfinex","BTCUSD",1754073346496,0.003,114190.0,114180.0,3.71331016]
["bitfinex","BTCUSD",1754073346737,0.18391185,114230.0,114220.0,0.67510068]
["bitfinex","BTCUSD",1754073346982,0.18391185,114230.0,114220.0,1.91367857]
["bitfinex","BTCUSD",1754073347219,0.18391185,114230.0,114220.0,1.90150257]
["bitfinex","BTCUSD",1754073347462,0.18391185,114230.0,114220.0,2.01846257]
["bitfinex","BTCUSD",1754073347691,0.24268622,114240.0,114220.0,0.86162057]
["bitfinex","BTCUSD",1754073347916,0.66292616,114240.0,114230.0,0.11402]
["bitfinex","BTCUSD",1754073348141,0.66292616,114240.0,114230.0,0.12676283]
["bitfinex","BTCUSD",1754073348409,0.66292616,114240.0,114230.0,0.12970283]
["bitfinex","BTCUSD",1754073348871,0.24283024,114240.0,114230.0,0.15549987]
["bitfinex","BTCUSD",1754073349104,0.66292616,114240.0,114230.0,0.14275704]
["bitfinex","BTCUSD",1754073349589,0.24283024,114240.0,114230.0,0.13981704]
["bitfinex","BTCUSD",1754073349817,0.66692616,114240.0,114230.0,0.14081704]
["bitfinex","BTCUSD",1754073350051,0.66892616,114240.0,114230.0,0.14081704]
["bitfinex","BTCUSD",1754073350288,0.66892616,114240.0,114230.0,0.15394398]
["bitfinex","BTCUSD",1754073350524,0.89191507,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1754073350750,0.97611496,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1754073352408,0.97611496,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754073352863,1.08363012,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754073353391,0.99743023,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754073353650,0.99343023,114240.0,114230.0,0.00068181]
["bitfinex","BTCUSD",1754073353873,1.00143023,114240.0,114230.0,0.00168181]
["bitfinex","BTCUSD",1754073354107,1.02533023,114240.0,114230.0,0.00168181]
["bitfinex","BTCUSD",1754073354335,1.14381023,114240.0,114230.0,0.00168181]
["bitfinex","BTCUSD",1754073355006,1.14667023,114240.0,114230.0,0.00168181]
["bitfinex","BTCUSD",1754073355444,1.23087012,114240.0,114230.0,0.00168181]
["bitfinex","BTCUSD",1754073356174,1.23087012,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754073356639,1.23083012,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754073356854,2.1247372,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1754073358831,0.19258036,114200.0,114190.0,0.11773]
["bitfinex","BTCUSD",1754073359273,0.19258036,114200.0,114190.0,0.13115356]
["bitfinex","BTCUSD",1754073360167,0.19358036,114200.0,114190.0,0.13663318]
["bitfinex","BTCUSD",1754073360385,0.72119144,114200.0,114190.0,0.13663318]
["bitfinex","BTCUSD",1754073360603,0.72219144,114200.0,114190.0,0.13863318]
["bitfinex","BTCUSD",1754073361026,0.002,114200.0,114190.0,2.19516036]
["bitfinex","BTCUSD",1754073361259,0.002,114200.0,114190.0,2.04804193]
["bitfinex","BTCUSD",1754073361485,0.002,114200.0,114190.0,5.23437482]
["bitfinex","BTCUSD",1754073361697,0.002,114200.0,114190.0,5.08921482]
["bitfinex","BTCUSD",1754073361912,0.002,114200.0,114190.0,3.14513482]
["bitfinex","BTCUSD",1754073362137,0.002,114200.0,114190.0,3.28000792]
["bitfinex","BTCUSD",1754073362356,0.002,114200.0,114190.0,6.12839292]
["bitfinex","BTCUSD",1754073362565,0.001,114200.0,114190.0,6.12639292]
["bitfinex","BTCUSD",1754073362779,0.001,114200.0,114190.0,6.854004]
["bitfinex","BTCUSD",1754073362987,0.17515603,114250.0,114240.0,0.5]
["bitfinex","BTCUSD",1754073363204,0.17515603,114250.0,114240.0,0.70166844]
["bitfinex","BTCUSD",1754073363445,0.17515603,114250.0,114240.0,0.31939844]
["bitfinex","BTCUSD",1754073364170,0.17530008,114250.0,114240.0,0.31939844]
["bitfinex","BTCUSD",1754073364383,0.1927491,114250.0,114240.0,0.26285]
["bitfinex","BTCUSD",1754073365265,0.17508535,114230.0,114220.0,1.28311039]
["bitfinex","BTCUSD",1754073365478,0.17508363,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754073365691,0.17508363,114240.0,114230.0,0.88863735]
["bitfinex","BTCUSD",1754073365692,0.17507002,114240.0,114230.0,0.88863735]
["bitfinex","BTCUSD",1754073365913,0.17507002,114240.0,114230.0,1.08754724]
["bitfinex","BTCUSD",1754073366548,0.17507002,114240.0,114230.0,0.57242489]
["bitfinex","BTCUSD",1754073366767,0.17507002,114240.0,114230.0,0.25381]
["bitfinex","BTCUSD",1754073366979,0.7026811,114240.0,114230.0,0.11773]
["bitfinex","BTCUSD",1754073367431,0.17508535,114230.0,114220.0,0.45471]
["bitfinex","BTCUSD",1754073367643,0.70269643,114230.0,114220.0,0.59975]
["bitfinex","BTCUSD",1754073368100,0.17510068,114220.0,114210.0,0.11773]
["bitfinex","BTCUSD",1754073368314,0.70271176,114220.0,114210.0,0.25971]
["bitfinex","BTCUSD",1754073368542,0.70271176,114220.0,114210.0,0.319983]
["bitfinex","BTCUSD",1754073368760,0.17510068,114220.0,114210.0,0.49811901]
["bitfinex","BTCUSD",1754073368976,0.17510068,114220.0,114210.0,1.56302401]
["bitfinex","BTCUSD",1754073369223,0.70269643,114230.0,114210.0,1.56302401]
["bitfinex","BTCUSD",1754073369442,0.17508535,114230.0,114220.0,0.11773]
["bitfinex","BTCUSD",1754073369661,0.17508535,114230.0,114220.0,0.17596189]
["bitfinex","BTCUSD",1754073370553,0.17508535,114230.0,114220.0,0.35106257]
["bitfinex","BTCUSD",1754073370752,0.17508535,114230.0,114220.0,0.17596189]
["bitfinex","BTCUSD",1754073371411,0.17508535,114230.0,114220.0,1.49386857]
["bitfinex","BTCUSD",1754073371630,0.17508535,114230.0,114220.0,1.18624989]
["bitfinex","BTCUSD",1754073371859,0.17508535,114230.0,114220.0,0.63753589]
["bitfinex","BTCUSD",1754073372080,0.70269643,114230.0,114220.0,0.26273]
["bitfinex","BTCUSD",1754073372293,0.70369643,114230.0,114220.0,0.26473]
["bitfinex","BTCUSD",1754073372498,0.70369643,114230.0,114220.0,0.26573]
["bitfinex","BTCUSD",1754073373778,0.70369643,114230.0,114220.0,0.14796]
["bitfinex","BTCUSD",1754073374435,0.70369643,114230.0,114220.0,0.64792]
["bitfinex","BTCUSD",1754073374656,0.70369643,114230.0,114220.0,0.14792]
["bitfinex","BTCUSD",1754073374884,0.59584872,114230.0,114220.0,0.64792]
["bitfinex","BTCUSD",1754073375128,0.59584872,114230.0,114220.0,0.003]
["bitfinex","BTCUSD",1754073375339,0.59584872,114230.0,114220.0,0.14792]
["bitfinex","BTCUSD",1754073375787,0.59584872,114230.0,114220.0,0.19802387]
["bitfinex","BTCUSD",1754073377395,0.59584872,114230.0,114220.0,0.003]
["bitfinex","BTCUSD",1754073377396,0.81611763,114230.0,114220.0,0.003]
["bitfinex","BTCUSD",1754073378070,0.96099763,114230.0,114220.0,0.003]
["bitfinex","BTCUSD",1754073378516,0.96099763,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754073378761,0.98829463,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754073378987,1.07249452,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754073379891,0.98829463,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754073380111,0.98729463,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754073380555,0.17513134,114200.0,114190.0,0.0392944]
["bitfinex","BTCUSD",1754073380790,0.61234373,114200.0,114190.0,0.0392944]
["bitfinex","BTCUSD",1754073381017,0.17517575,114180.0,114170.0,0.11471]
["bitfinex","BTCUSD",1754073381268,0.59493912,114180.0,114170.0,0.49935811]
["bitfinex","BTCUSD",1754073381490,0.59493912,114180.0,114170.0,0.11773]
["bitfinex","BTCUSD",1754073381930,0.59493912,114180.0,114170.0,0.11820962]
["bitfinex","BTCUSD",1754073382382,0.59493912,114180.0,114170.0,0.0134942]
["bitfinex","BTCUSD",1754073382618,0.59493912,114180.0,114170.0,0.0144942]
["bitfinex","BTCUSD",1754073383310,0.59593912,114180.0,114170.0,0.0154942]
["bitfinex","BTCUSD",1754073383538,0.59593912,114180.0,114170.0,0.14322462]
["bitfinex","BTCUSD",1754073383763,0.59593912,114180.0,114170.0,0.1332242]
["bitfinex","BTCUSD",1754073383982,0.17617575,114180.0,114170.0,0.1332242]
["bitfinex","BTCUSD",1754073384213,0.59593912,114180.0,114170.0,0.1332242]
["bitfinex","BTCUSD",1754073384707,0.59593912,114180.0,114170.0,0.15903036]
["bitfinex","BTCUSD",1754073384943,0.59593912,114180.0,114170.0,0.04130036]
["bitfinex","BTCUSD",1754073385170,0.68013901,114180.0,114170.0,0.04130036]
["bitfinex","BTCUSD",1754073385638,0.59593912,114180.0,114170.0,0.04130036]
["bitfinex","BTCUSD",1754073385928,0.17617575,114180.0,114170.0,0.15724036]
["bitfinex","BTCUSD",1754073386160,0.17617575,114180.0,114170.0,0.16029036]
["bitfinex","BTCUSD",1754073386846,0.17617575,114180.0,114170.0,0.33546772]
["bitfinex","BTCUSD",1754073386847,0.17616202,114180.0,114170.0,0.33546772]
["bitfinex","BTCUSD",1754073387094,0.59592539,114180.0,114170.0,0.16029036]
["bitfinex","BTCUSD",1754073387574,0.59592539,114180.0,114170.0,0.20831461]
["bitfinex","BTCUSD",1754073388054,0.59592539,114180.0,114170.0,0.16029036]
["bitfinex","BTCUSD",1754073388502,0.59592539,114180.0,114170.0,0.15724036]
["bitfinex","BTCUSD",1754073389200,0.74064539,114180.0,114170.0,0.16029036]
["bitfinex","BTCUSD",1754073390388,0.59592539,114180.0,114170.0,0.16029036]
["bitfinex","BTCUSD",1754073390835,0.59592539,114180.0,114170.0,0.15724036]
["bitfinex","BTCUSD",1754073391097,0.59592539,114180.0,114170.0,0.04130036]
["bitfinex","BTCUSD",1754073391776,0.74060539,114180.0,114170.0,0.04130036]
["bitfinex","BTCUSD",1754073392240,0.85691539,114180.0,114170.0,0.04130036]
["bitfinex","BTCUSD",1754073392915,0.87436441,114180.0,114170.0,0.04130036]
["bitfinex","BTCUSD",1754073394071,0.75805441,114180.0,114170.0,0.04130036]
["bitfinex","BTCUSD",1754073394537,0.61337441,114180.0,114170.0,0.04130036]
["bitfinex","BTCUSD",1754073394751,0.73960539,114180.0,114170.0,0.16029036]
["bitfinex","BTCUSD",1754073395416,0.31984202,114180.0,114170.0,0.16029036]
["bitfinex","BTCUSD",1754073395633,0.73956539,114180.0,114170.0,0.19383844]
["bitfinex","BTCUSD",1754073396301,0.73956539,114180.0,114170.0,0.16029036]
["bitfinex","BTCUSD",1754073396546,0.59492539,114180.0,114170.0,0.16029036]
["bitfinex","BTCUSD",1754073396791,0.17516202,114180.0,114170.0,0.16029036]
["bitfinex","BTCUSD",1754073397042,0.31976202,114180.0,114170.0,0.33546772]
["bitfinex","BTCUSD",1754073397296,0.17516202,114180.0,114170.0,0.48006772]
["bitfinex","BTCUSD",1754073397531,0.17516202,114180.0,114170.0,0.30489036]
["bitfinex","BTCUSD",1754073397769,0.59492539,114180.0,114170.0,0.35289858]
["bitfinex","BTCUSD",1754073399399,0.59492539,114180.0,114170.0,0.30489036]
["bitfinex","BTCUSD",1754073399628,0.59492539,114180.0,114170.0,0.30180036]
["bitfinex","BTCUSD",1754073400967,0.59492539,114180.0,114170.0,0.48002772]
["bitfinex","BTCUSD",1754073401246,0.18388554,114210.0,114200.0,0.5]
["bitfinex","BTCUSD",1754073401247,0.32844554,114210.0,114200.0,0.5]
["bitfinex","BTCUSD",1754073401480,0.35474025,114220.0,114200.0,1.41813534]
["bitfinex","BTCUSD",1754073401750,0.17511601,114210.0,114200.0,0.08724989]
["bitfinex","BTCUSD",1754073402004,0.17511601,114210.0,114200.0,0.00305]
["bitfinex","BTCUSD",1754073402232,0.59487938,114210.0,114200.0,0.00305]
["bitfinex","BTCUSD",1754073402505,0.59687938,114210.0,114200.0,0.11899]
["bitfinex","BTCUSD",1754073402955,0.59687938,114210.0,114200.0,0.11999]
["bitfinex","BTCUSD",1754073403198,0.59687938,114210.0,114200.0,0.11899]
["bitfinex","BTCUSD",1754073403428,0.59787938,114210.0,114200.0,0.11999]
["bitfinex","BTCUSD",1754073403895,0.59587938,114210.0,114200.0,0.16395967]
["bitfinex","BTCUSD",1754073404113,0.59687938,114210.0,114200.0,0.16395967]
["bitfinex","BTCUSD",1754073404834,0.002,114210.0,114200.0,1.29429904]
["bitfinex","BTCUSD",1754073405081,0.002,114210.0,114200.0,5.7632909]
["bitfinex","BTCUSD",1754073405529,0.001,114210.0,114200.0,5.7632909]
["bitfinex","BTCUSD",1754073405760,0.32646717,114250.0,114230.0,0.17507598]
["bitfinex","BTCUSD",1754073405761,0.18386717,114250.0,114230.0,0.17507598]
["bitfinex","BTCUSD",1754073405983,0.18386717,114250.0,114240.0,0.26343]
["bitfinex","BTCUSD",1754073406435,0.18386717,114250.0,114240.0,0.26038]
["bitfinex","BTCUSD",1754073406669,0.60363054,114250.0,114240.0,0.26038]
["bitfinex","BTCUSD",1754073406911,0.60363054,114250.0,114240.0,0.14444]
["bitfinex","BTCUSD",1754073407134,0.17507002,114240.0,114230.0,0.07134729]
["bitfinex","BTCUSD",1754073407363,0.59483339,114240.0,114230.0,0.21574729]
["bitfinex","BTCUSD",1754073407595,0.59483339,114240.0,114230.0,0.21474729]
["bitfinex","BTCUSD",1754073408694,0.59483339,114240.0,114230.0,0.53126229]
["bitfinex","BTCUSD",1754073408941,0.59483339,114240.0,114230.0,0.36054242]
["bitfinex","BTCUSD",1754073409161,0.59583339,114240.0,114230.0,0.36054242]
["bitfinex","BTCUSD",1754073410080,0.002,114240.0,114230.0,0.53662777]
["bitfinex","BTCUSD",1754073410328,0.17707002,114240.0,114230.0,0.51984231]
["bitfinex","BTCUSD",1754073410553,0.17707002,114240.0,114230.0,0.36150242]
["bitfinex","BTCUSD",1754073411044,0.17707002,114240.0,114230.0,0.55330642]
["bitfinex","BTCUSD",1754073411321,0.17707002,114240.0,114230.0,0.36150242]
["bitfinex","BTCUSD",1754073411550,0.17707002,114240.0,114230.0,0.35845242]
["bitfinex","BTCUSD",1754073411551,0.59683339,114240.0,114230.0,0.35845242]
["bitfinex","BTCUSD",1754073412435,0.59683339,114240.0,114230.0,0.35841242]
["bitfinex","BTCUSD",1754073412650,0.59683339,114240.0,114230.0,0.24247242]
["bitfinex","BTCUSD",1754073413085,0.59683339,114240.0,114230.0,0.17258139]
["bitfinex","BTCUSD",1754073413325,0.71314339,114240.0,114230.0,0.17254139]
["bitfinex","BTCUSD",1754073414001,0.59683339,114240.0,114230.0,0.17254139]
["bitfinex","BTCUSD",1754073414446,0.8176523,114240.0,114230.0,0.02826139]
["bitfinex","BTCUSD",1754073416031,0.8147923,114240.0,114230.0,0.02826139]
["bitfinex","BTCUSD",1754073416262,0.6984823,114240.0,114230.0,0.15991553]
["bitfinex","BTCUSD",1754073416490,0.6984823,114240.0,114230.0,0.04551553]
["bitfinex","BTCUSD",1754073416706,0.7247753,114240.0,114230.0,0.02826139]
["bitfinex","BTCUSD",1754073416919,0.8482053,114240.0,114230.0,0.02826139]
["bitfinex","BTCUSD",1754073417170,0.8510653,114240.0,114230.0,0.02826139]
["bitfinex","BTCUSD",1754073418138,0.43130193,114240.0,114230.0,0.02826139]
["bitfinex","BTCUSD",1754073418394,0.8510653,114240.0,114230.0,0.02826139]
["bitfinex","BTCUSD",1754073418650,0.8500653,114240.0,114230.0,0.02826139]
["bitfinex","BTCUSD",1754073419177,0.7247753,114240.0,114230.0,0.02726139]
["bitfinex","BTCUSD",1754073419397,0.8482053,114240.0,114230.0,0.02726139]
["bitfinex","BTCUSD",1754073419619,0.8502053,114240.0,114230.0,0.02826139]
["bitfinex","BTCUSD",1754073420715,0.8530653,114240.0,114230.0,0.02826139]
["bitfinex","BTCUSD",1754073421387,0.8530653,114240.0,114230.0,0.02826138]
["bitfinex","BTCUSD",1754073423057,0.8530653,114240.0,114230.0,0.00145625]
["bitfinex","BTCUSD",1754073423496,0.8502053,114240.0,114230.0,0.00145625]
["bitfinex","BTCUSD",1754073423717,0.7267753,114240.0,114230.0,0.00145625]
["bitfinex","BTCUSD",1754073423939,0.20536302,114240.0,114230.0,0.11585625]
["bitfinex","BTCUSD",1754073424164,0.59883339,114240.0,114230.0,0.00145625]
["bitfinex","BTCUSD",1754073424381,0.17907002,114240.0,114230.0,0.00145625]
["bitfinex","BTCUSD",1754073424602,0.72226339,114240.0,114230.0,0.00145625]
["bitfinex","BTCUSD",1754073425251,0.17907002,114240.0,114230.0,0.00145625]
["bitfinex","BTCUSD",1754073425499,0.8239123,114240.0,114230.0,0.02746657]
["bitfinex","BTCUSD",1754073425721,0.8239123,114240.0,114230.0,0.00145625]
["bitfinex","BTCUSD",1754073425952,0.8502043,114240.0,114230.0,0.00145625]
["bitfinex","BTCUSD",1754073427766,0.86031129,114240.0,114230.0,0.00145625]
["bitfinex","BTCUSD",1754073427984,0.86317129,114240.0,114230.0,0.00145625]
["bitfinex","BTCUSD",1754073428404,0.8530643,114240.0,114230.0,0.00145625]
["bitfinex","BTCUSD",1754073429508,0.8530643,114240.0,114230.0,0.02788664]
["bitfinex","BTCUSD",1754073431424,0.57734093,114240.0,114230.0,0.02788664]
["bitfinex","BTCUSD",1754073431632,0.9971043,114240.0,114230.0,0.02788664]
["bitfinex","BTCUSD",1754073432288,0.9942443,114240.0,114230.0,0.02788664]
["bitfinex","BTCUSD",1754073432539,0.8707743,114240.0,114230.0,0.14552664]
["bitfinex","BTCUSD",1754073432759,0.62512539,114240.0,114230.0,0.1600793]
["bitfinex","BTCUSD",1754073432980,0.004,114240.0,114230.0,0.67516465]
["bitfinex","BTCUSD",1754073433198,0.17907002,114240.0,114230.0,0.67516465]
["bitfinex","BTCUSD",1754073433412,0.17907002,114240.0,114230.0,1.05285965]
["bitfinex","BTCUSD",1754073433829,0.17907002,114240.0,114230.0,0.87777429]
["bitfinex","BTCUSD",1754073434461,0.59883339,114240.0,114230.0,0.87777429]
["bitfinex","BTCUSD",1754073434671,0.59883339,114240.0,114230.0,0.62546829]
["bitfinex","BTCUSD",1754073434883,0.17907002,114240.0,114230.0,0.62546829]
["bitfinex","BTCUSD",1754073435740,0.17907002,114240.0,114230.0,0.80055364]
["bitfinex","BTCUSD",1754073435951,0.17907002,114240.0,114230.0,0.62546829]
["bitfinex","BTCUSD",1754073436171,0.59883339,114240.0,114230.0,0.62546829]
["bitfinex","BTCUSD",1754073437219,0.59883339,114240.0,114230.0,0.62948663]
["bitfinex","BTCUSD",1754073437659,0.17907002,114240.0,114230.0,0.80457198]
["bitfinex","BTCUSD",1754073437873,0.17907002,114240.0,114230.0,1.95483098]
["bitfinex","BTCUSD",1754073438102,0.17907002,114240.0,114230.0,1.87660298]
["bitfinex","BTCUSD",1754073438319,0.17907002,114240.0,114230.0,1.79790298]
["bitfinex","BTCUSD",1754073438530,0.17907002,114240.0,114230.0,1.88210287]
["bitfinex","BTCUSD",1754073438762,0.17507002,114240.0,114230.0,1.88110286]
["bitfinex","BTCUSD",1754073438983,0.17507002,114240.0,114230.0,1.88210286]
["bitfinex","BTCUSD",1754073439211,0.17607002,114240.0,114230.0,1.64424986]
["bitfinex","BTCUSD",1754073439866,0.17607002,114240.0,114230.0,1.53237986]
["bitfinex","BTCUSD",1754073441268,0.17607002,114240.0,114230.0,1.35729451]
["bitfinex","BTCUSD",1754073441485,0.17607002,114240.0,114230.0,1.23702551]
["bitfinex","BTCUSD",1754073441707,0.17607002,114240.0,114230.0,1.41211086]
["bitfinex","BTCUSD",1754073442173,0.001,114240.0,114230.0,1.41211086]
["bitfinex","BTCUSD",1754073442619,0.001,114240.0,114230.0,1.49846075]
["bitfinex","BTCUSD",1754073443057,0.001,114240.0,114230.0,5.97712175]
["bitfinex","BTCUSD",1754073443274,0.00014405,114250.0,114240.0,5.71507002]
["bitfinex","BTCUSD",1754073443516,0.00014405,114250.0,114240.0,6.11093765]
["bitfinex","BTCUSD",1754073443763,0.00014405,114250.0,114240.0,6.11093764]
["bitfinex","BTCUSD",1754073444647,0.00014405,114250.0,114240.0,6.11093763]
["bitfinex","BTCUSD",1754073445108,0.18383095,114280.0,114270.0,0.51502406]
["bitfinex","BTCUSD",1754073445313,0.18391509,114280.0,114270.0,0.61074618]
["bitfinex","BTCUSD",1754073445525,0.18391509,114280.0,114270.0,0.69494606]
["bitfinex","BTCUSD",1754073445954,0.73112846,114280.0,114270.0,0.48425617]
["bitfinex","BTCUSD",1754073446179,0.72826846,114280.0,114270.0,0.48425617]
["bitfinex","BTCUSD",1754073446399,0.60367846,114280.0,114270.0,0.48425617]
["bitfinex","BTCUSD",1754073446623,0.60467846,114280.0,114270.0,0.48425617]
["bitfinex","BTCUSD",1754073446849,0.18491509,114280.0,114270.0,0.61074617]
["bitfinex","BTCUSD",1754073447098,0.60467846,114280.0,114270.0,0.68932461]
["bitfinex","BTCUSD",1754073447539,0.60467846,114280.0,114270.0,0.68629461]
["bitfinex","BTCUSD",1754073447842,0.60567846,114280.0,114270.0,0.68629461]
["bitfinex","BTCUSD",1754073448276,0.73312846,114280.0,114270.0,0.35905162]
["bitfinex","BTCUSD",1754073448489,0.73312846,114280.0,114270.0,0.50277162]
["bitfinex","BTCUSD",1754073448705,0.73026846,114280.0,114270.0,0.50277162]
["bitfinex","BTCUSD",1754073449619,0.60567846,114280.0,114270.0,0.50277162]
["bitfinex","BTCUSD",1754073450621,0.60567846,114280.0,114270.0,0.62623162]
["bitfinex","BTCUSD",1754073450832,0.00208414,114280.0,114270.0,0.88441275]
["bitfinex","BTCUSD",1754073451073,0.17709289,114280.0,114270.0,1.93446375]
["bitfinex","BTCUSD",1754073451498,0.00208414,114280.0,114270.0,1.93446375]
["bitfinex","BTCUSD",1754073451975,0.00208414,114280.0,114270.0,1.93446374]
["bitfinex","BTCUSD",1754073452646,0.00208414,114280.0,114270.0,5.20077863]
["bitfinex","BTCUSD",1754073452881,0.00208414,114280.0,114270.0,5.20077862]
["bitfinex","BTCUSD",1754073453119,0.0001,114300.0,114290.0,4.36949843]
["bitfinex","BTCUSD",1754073453349,0.0001,114300.0,114290.0,4.99841569]
["bitfinex","BTCUSD",1754073453576,0.0001,114300.0,114290.0,6.06527378]
["bitfinex","BTCUSD",1754073453795,0.0001,114300.0,114290.0,6.06527377]
["bitfinex","BTCUSD",1754073454023,0.0001,114300.0,114290.0,6.06527376]
["bitfinex","BTCUSD",1754073454269,0.0001,114300.0,114290.0,4.60253676]
["bitfinex","BTCUSD",1754073454485,0.0001,114300.0,114290.0,4.48486193]
["bitfinex","BTCUSD",1754073454763,0.0001,114300.0,114290.0,1.88808783]
["bitfinex","BTCUSD",1754073454998,0.0001,114300.0,114290.0,1.73215583]
["bitfinex","BTCUSD",1754073455224,0.0001,114300.0,114290.0,1.63357583]
["bitfinex","BTCUSD",1754073455684,0.0001,114300.0,114290.0,4.14784883]
["bitfinex","BTCUSD",1754073455912,0.0001,114300.0,114290.0,4.14784882]
["bitfinex","BTCUSD",1754073456145,0.0001,114300.0,114290.0,3.72463382]
["bitfinex","BTCUSD",1754073456366,0.0001,114300.0,114290.0,3.72563382]
["bitfinex","BTCUSD",1754073456596,0.17507812,114300.0,114290.0,0.95832582]
["bitfinex","BTCUSD",1754073456820,0.59484149,114300.0,114290.0,0.51198125]
["bitfinex","BTCUSD",1754073457043,1.14205486,114300.0,114290.0,0.51198125]
["bitfinex","BTCUSD",1754073457286,0.72229149,114300.0,114290.0,0.51198125]
["bitfinex","BTCUSD",1754073457510,0.71943149,114300.0,114290.0,0.51198125]
["bitfinex","BTCUSD",1754073457728,0.71943149,114300.0,114290.0,0.51098125]
["bitfinex","BTCUSD",1754073457953,0.59484149,114300.0,114290.0,0.57442538]
["bitfinex","BTCUSD",1754073458382,0.59484149,114300.0,114290.0,0.70091538]
["bitfinex","BTCUSD",1754073459063,0.17507812,114300.0,114290.0,0.70091538]
["bitfinex","BTCUSD",1754073459296,0.59484149,114300.0,114290.0,0.69991537]
["bitfinex","BTCUSD",1754073459502,0.59584149,114300.0,114290.0,0.69991537]
["bitfinex","BTCUSD",1754073459943,0.17607812,114300.0,114290.0,0.69991537]
["bitfinex","BTCUSD",1754073460177,0.59584149,114300.0,114290.0,0.69991537]
["bitfinex","BTCUSD",1754073460633,0.0011,114300.0,114290.0,2.4298828]
["bitfinex","BTCUSD",1754073460866,0.0011,114300.0,114290.0,2.51408269]
["bitfinex","BTCUSD",1754073461836,0.0011,114300.0,114290.0,2.51408268]
["bitfinex","BTCUSD",1754073462342,0.17507812,114300.0,114290.0,2.51408268]
["bitfinex","BTCUSD",1754073462522,0.17507812,114300.0,114290.0,2.51508268]
["bitfinex","BTCUSD",1754073462748,0.59484149,114300.0,114290.0,1.14166468]
["bitfinex","BTCUSD",1754073462972,0.17507812,114300.0,114290.0,1.14166468]
["bitfinex","BTCUSD",1754073463232,0.20135012,114300.0,114290.0,1.14166468]
["bitfinex","BTCUSD",1754073463470,0.026372,114300.0,114290.0,1.14166468]
["bitfinex","BTCUSD",1754073463939,0.0001,114300.0,114290.0,1.14166468]
["bitfinex","BTCUSD",1754073464185,0.0001,114300.0,114290.0,0.99822468]
["bitfinex","BTCUSD",1754073464452,0.41986337,114300.0,114290.0,1.14164068]
["bitfinex","BTCUSD",1754073464699,0.59484149,114300.0,114290.0,1.14164067]
["bitfinex","BTCUSD",1754073464949,0.17507812,114300.0,114290.0,0.67556322]
["bitfinex","BTCUSD",1754073465214,0.59484149,114300.0,114290.0,0.51182122]
["bitfinex","BTCUSD",1754073465898,0.71943149,114300.0,114290.0,0.36842122]
["bitfinex","BTCUSD",1754073466131,0.72229149,114300.0,114290.0,0.51182122]
["bitfinex","BTCUSD",1754073467038,0.72229149,114300.0,114290.0,0.36842122]
["bitfinex","BTCUSD",1754073467274,1.38706377,114300.0,114290.0,0.36842122]
["bitfinex","BTCUSD",1754073467544,1.30286388,114300.0,114290.0,0.36842122]
["bitfinex","BTCUSD",1754073467786,0.88310051,114300.0,114290.0,0.36842122]
["bitfinex","BTCUSD",1754073468673,1.30286388,114300.0,114290.0,0.36842122]
["bitfinex","BTCUSD",1754073468894,1.30286388,114300.0,114290.0,0.36742122]
["bitfinex","BTCUSD",1754073469110,1.30286388,114300.0,114290.0,0.36642122]
["bitfinex","BTCUSD",1754073469332,0.88310051,114300.0,114290.0,0.36642122]
["bitfinex","BTCUSD",1754073469561,1.05150029,114300.0,114290.0,0.02642122]
["bitfinex","BTCUSD",1754073469783,1.47226366,114300.0,114290.0,0.02642122]
["bitfinex","BTCUSD",1754073470050,0.9683004,114300.0,114290.0,0.02642122]
["bitfinex","BTCUSD",1754073470491,0.9713004,114300.0,114290.0,0.02742122]
["bitfinex","BTCUSD",1754073471869,1.39106377,114300.0,114290.0,0.02742122]
["bitfinex","BTCUSD",1754073473534,0.17500875,114280.0,114270.0,0.01859545]
["bitfinex","BTCUSD",1754073473784,0.1750547,114250.0,114240.0,0.76977]
["bitfinex","BTCUSD",1754073474024,0.59481807,114250.0,114240.0,0.26977]
["bitfinex","BTCUSD",1754073474492,0.59481807,114250.0,114230.0,0.12395414]
["bitfinex","BTCUSD",1754073474493,0.17507002,114240.0,114230.0,0.12395414]
["bitfinex","BTCUSD",1754073474741,0.59483339,114240.0,114230.0,0.26723414]
["bitfinex","BTCUSD",1754073474968,0.59483339,114240.0,114230.0,0.32807458]
["bitfinex","BTCUSD",1754073475925,0.59483339,114240.0,114230.0,0.66807458]
["bitfinex","BTCUSD",1754073476384,0.59583339,114240.0,114230.0,0.67007458]
["bitfinex","BTCUSD",1754073476817,0.17607002,114240.0,114230.0,0.84515993]
["bitfinex","BTCUSD",1754073477030,0.17607002,114240.0,114230.0,0.84615993]
["bitfinex","BTCUSD",1754073477734,0.20235802,114240.0,114230.0,0.87261149]
["bitfinex","BTCUSD",1754073478831,0.20235802,114240.0,114230.0,0.69752614]
["bitfinex","BTCUSD",1754073479062,0.62212139,114240.0,114230.0,0.87261149]
["bitfinex","BTCUSD",1754073479725,0.027288,114240.0,114230.0,0.87261149]
["bitfinex","BTCUSD",1754073480861,0.62212139,114240.0,114230.0,0.38614269]
["bitfinex","BTCUSD",1754073481089,0.62212139,114240.0,114230.0,0.18938269]
["bitfinex","BTCUSD",1754073481565,0.62212139,114240.0,114230.0,0.31023269]
["bitfinex","BTCUSD",1754073481804,0.74938139,114240.0,114230.0,0.04614269]
["bitfinex","BTCUSD",1754073482038,0.9942303,114240.0,114230.0,0.0295357]
["bitfinex","BTCUSD",1754073482258,1.07843019,114240.0,114230.0,0.0295357]
["bitfinex","BTCUSD",1754073482500,0.34555802,114240.0,114230.0,0.16712347]
["bitfinex","BTCUSD",1754073482731,0.20235802,114240.0,114230.0,0.12695414]
["bitfinex","BTCUSD",1754073482990,0.027288,114240.0,114230.0,2.69396349]
["bitfinex","BTCUSD",1754073483225,0.026288,114240.0,114230.0,2.69196349]
["bitfinex","BTCUSD",1754073483446,0.028288,114240.0,114230.0,2.77716338]
["bitfinex","BTCUSD",1754073483682,0.028288,114240.0,114230.0,3.11716338]
["bitfinex","BTCUSD",1754073484120,0.027288,114240.0,114230.0,3.11716338]
["bitfinex","BTCUSD",1754073484792,0.027288,114240.0,114230.0,3.17785007]
["bitfinex","BTCUSD",1754073485014,0.026288,114240.0,114230.0,6.72209254]
["bitfinex","BTCUSD",1754073485267,0.60352255,114280.0,114270.0,0.5]
["bitfinex","BTCUSD",1754073485268,0.18375918,114280.0,114270.0,0.5]
["bitfinex","BTCUSD",1754073485506,0.18375918,114280.0,114270.0,0.34923699]
["bitfinex","BTCUSD",1754073485721,0.21003918,114280.0,114270.0,0.34923699]
["bitfinex","BTCUSD",1754073486190,0.02628,114280.0,114270.0,2.21046405]
["bitfinex","BTCUSD",1754073486415,0.20228875,114280.0,114270.0,2.21146405]
["bitfinex","BTCUSD",1754073486640,0.20128875,114280.0,114270.0,2.21046405]
["bitfinex","BTCUSD",1754073486884,0.02628,114280.0,114270.0,2.63466394]
["bitfinex","BTCUSD",1754073487106,0.25753176,114290.0,114280.0,1.136839]
["bitfinex","BTCUSD",1754073487319,0.28380876,114290.0,114280.0,1.33374989]
["bitfinex","BTCUSD",1754073487542,0.28380876,114290.0,114280.0,1.50875864]
["bitfinex","BTCUSD",1754073488008,0.10881533,114290.0,114280.0,1.50875864]
["bitfinex","BTCUSD",1754073488234,0.08253833,114290.0,114280.0,1.93295853]
["bitfinex","BTCUSD",1754073488461,0.08253833,114290.0,114280.0,5.80727853]
["bitfinex","BTCUSD",1754073488938,0.25853176,114290.0,114280.0,3.99547153]
["bitfinex","BTCUSD",1754073489169,0.25753176,114290.0,114280.0,1.48493753]
["bitfinex","BTCUSD",1754073489399,0.25753176,114290.0,114280.0,0.46387]
["bitfinex","BTCUSD",1754073489634,0.67829513,114290.0,114280.0,0.60793]
["bitfinex","BTCUSD",1754073489856,0.67829513,114290.0,114280.0,0.75603]
["bitfinex","BTCUSD",1754073490106,0.25853176,114290.0,114280.0,0.344]
["bitfinex","BTCUSD",1754073490348,0.67829513,114290.0,114280.0,0.48708]
["bitfinex","BTCUSD",1754073491037,0.67829513,114290.0,114280.0,0.42516326]
["bitfinex","BTCUSD",1754073491277,0.67829513,114290.0,114280.0,0.48704]
["bitfinex","BTCUSD",1754073491716,0.67829513,114290.0,114280.0,0.14704]
["bitfinex","BTCUSD",1754073491929,0.80269513,114290.0,114280.0,0.14704]
["bitfinex","BTCUSD",1754073492145,0.67829513,114290.0,114280.0,0.14704]
["bitfinex","BTCUSD",1754073493104,0.67829513,114290.0,114280.0,0.004]
["bitfinex","BTCUSD",1754073493260,0.80555513,114290.0,114280.0,0.14704]
["bitfinex","BTCUSD",1754073493696,0.80555513,114290.0,114280.0,0.147]
["bitfinex","BTCUSD",1754073493940,0.94855513,114290.0,114280.0,0.004]
["bitfinex","BTCUSD",1754073494822,0.94755513,114290.0,114280.0,0.001]
["bitfinex","BTCUSD",1754073495036,0.17500875,114280.0,114270.0,0.16865855]
["bitfinex","BTCUSD",1754073495249,0.59477212,114280.0,114270.0,0.16865855]
["bitfinex","BTCUSD",1754073495954,0.84996303,114280.0,114270.0,0.02565855]
["bitfinex","BTCUSD",1754073496189,0.84996303,114280.0,114270.0,0.14396]
["bitfinex","BTCUSD",1754073496443,0.85096303,114280.0,114270.0,0.14396]
["bitfinex","BTCUSD",1754073496685,0.85096303,114280.0,114270.0,0.001]
["bitfinex","BTCUSD",1754073496923,0.85096303,114280.0,114270.0,0.02666052]
["bitfinex","BTCUSD",1754073497132,0.85096303,114280.0,114270.0,0.001]
["bitfinex","BTCUSD",1754073497622,0.17502406,114270.0,114260.0,0.14296]
["bitfinex","BTCUSD",1754073497857,0.71918743,114270.0,114260.0,0.14296]
["bitfinex","BTCUSD",1754073498096,0.59478743,114270.0,114260.0,0.14296]
["bitfinex","BTCUSD",1754073499333,0.59578743,114270.0,114260.0,0.14496]
["bitfinex","BTCUSD",1754073499622,0.59578743,114270.0,114260.0,0.26883]
["bitfinex","BTCUSD",1754073499865,0.61582465,114280.0,114260.0,0.295713]
["bitfinex","BTCUSD",1754073500158,0.59478743,114270.0,114260.0,0.295713]
["bitfinex","BTCUSD",1754073500442,0.59478743,114270.0,114260.0,0.292693]
["bitfinex","BTCUSD",1754073500725,0.59478743,114270.0,114260.0,0.295713]
["bitfinex","BTCUSD",1754073500953,0.59478743,114270.0,114260.0,0.32180457]
["bitfinex","BTCUSD",1754073501205,0.59478743,114270.0,114260.0,0.32176457]
["bitfinex","BTCUSD",1754073501490,0.17502406,114270.0,114260.0,0.32176457]
["bitfinex","BTCUSD",1754073502223,0.17502406,114270.0,114260.0,0.49680395]
["bitfinex","BTCUSD",1754073502492,0.19606128,114280.0,114270.0,2.60122906]
["bitfinex","BTCUSD",1754073502738,0.19606128,114280.0,114270.0,2.65568295]
["bitfinex","BTCUSD",1754073502990,0.19606128,114280.0,114270.0,2.53821395]
["bitfinex","BTCUSD",1754073503269,0.19606128,114280.0,114270.0,2.33271795]
["bitfinex","BTCUSD",1754073503752,0.02733001,114280.0,114270.0,2.33271795]
["bitfinex","BTCUSD",1754073504392,0.00104801,114280.0,114270.0,5.60301084]
["bitfinex","BTCUSD",1754073504394,0.08253833,114290.0,114280.0,5.37500875]
["bitfinex","BTCUSD",1754073504647,0.0001,114300.0,114290.0,4.60083143]
["bitfinex","BTCUSD",1754073504985,0.0001,114300.0,114290.0,4.65423632]
["bitfinex","BTCUSD",1754073505277,0.17507812,114300.0,114290.0,3.22500032]
["bitfinex","BTCUSD",1754073505497,0.0001,114300.0,114290.0,3.20935332]
["bitfinex","BTCUSD",1754073506241,0.0001,114300.0,114290.0,3.23169832]
["bitfinex","BTCUSD",1754073506449,0.0001,114300.0,114290.0,3.25958132]
["bitfinex","BTCUSD",1754073506673,0.0001,114300.0,114290.0,1.97835032]
["bitfinex","BTCUSD",1754073506892,0.17507812,114300.0,114290.0,1.68294532]
["bitfinex","BTCUSD",1754073507114,0.0001,114300.0,114290.0,1.94699832]
["bitfinex","BTCUSD",1754073508042,0.0001,114300.0,114290.0,3.20197532]
["bitfinex","BTCUSD",1754073508271,0.0001,114300.0,114290.0,3.12537632]
["bitfinex","BTCUSD",1754073509166,0.0001,114300.0,114290.0,3.78464532]
["bitfinex","BTCUSD",1754073509413,0.0001,114300.0,114290.0,3.69164732]
["bitfinex","BTCUSD",1754073509653,0.1838949,114320.0,114310.0,0.96712982]
["bitfinex","BTCUSD",1754073509880,0.1838949,114320.0,114310.0,1.08149871]
["bitfinex","BTCUSD",1754073509881,0.02661311,114320.0,114310.0,1.08149871]
["bitfinex","BTCUSD",1754073510129,0.20156062,114320.0,114310.0,1.13605071]
["bitfinex","BTCUSD",1754073510349,0.02661311,114320.0,114310.0,1.47605071]
["bitfinex","BTCUSD",1754073511693,0.02761311,114320.0,114310.0,1.57654916]
["bitfinex","BTCUSD",1754073511928,0.18393257,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1754073511929,0.0002,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1754073512154,0.02694525,114340.0,114330.0,3.15654165]
["bitfinex","BTCUSD",1754073512421,0.02694525,114340.0,114330.0,3.36519154]
["bitfinex","BTCUSD",1754073512630,0.00068025,114340.0,114330.0,3.36519154]
["bitfinex","BTCUSD",1754073512842,0.17559716,114340.0,114330.0,3.12522454]
["bitfinex","BTCUSD",1754073513061,0.17559716,114340.0,114330.0,1.15407254]
["bitfinex","BTCUSD",1754073513268,0.59536053,114340.0,114330.0,1.15607254]
["bitfinex","BTCUSD",1754073513494,0.59636053,114340.0,114330.0,1.02911342]
["bitfinex","BTCUSD",1754073513747,0.59636053,114340.0,114330.0,0.33620632]
["bitfinex","BTCUSD",1754073513958,0.71993053,114340.0,114330.0,0.17103588]
["bitfinex","BTCUSD",1754073514792,0.71993053,114340.0,114330.0,0.17303588]
["bitfinex","BTCUSD",1754073515164,0.72279053,114340.0,114330.0,0.17303588]
["bitfinex","BTCUSD",1754073515866,0.72279053,114340.0,114330.0,0.03035588]
["bitfinex","BTCUSD",1754073516068,0.30302716,114340.0,114330.0,0.02835588]
["bitfinex","BTCUSD",1754073516273,0.72279053,114340.0,114330.0,0.02835588]
["bitfinex","BTCUSD",1754073516517,0.72279053,114340.0,114330.0,0.02935588]
["bitfinex","BTCUSD",1754073516716,0.71993053,114340.0,114330.0,0.02935588]
["bitfinex","BTCUSD",1754073516868,0.59636053,114340.0,114330.0,0.04655547]
["bitfinex","BTCUSD",1754073517071,0.59636053,114340.0,114330.0,0.15074588]
["bitfinex","BTCUSD",1754073517287,0.71993053,114340.0,114330.0,0.02935588]
["bitfinex","BTCUSD",1754073517661,0.71993053,114340.0,114330.0,0.02835588]
["bitfinex","BTCUSD",1754073517874,0.59636053,114340.0,114330.0,0.02835588]
["bitfinex","BTCUSD",1754073518572,0.59736053,114340.0,114330.0,0.02835588]
["bitfinex","BTCUSD",1754073518794,0.59536053,114340.0,114330.0,0.02635588]
["bitfinex","BTCUSD",1754073519000,0.17493221,114330.0,114320.0,0.26709]
["bitfinex","BTCUSD",1754073519295,0.59469558,114330.0,114320.0,0.14264]
["bitfinex","BTCUSD",1754073519679,0.59469558,114330.0,114320.0,0.19918844]
["bitfinex","BTCUSD",1754073519884,0.59469558,114330.0,114320.0,0.32057844]
["bitfinex","BTCUSD",1754073520105,0.59469558,114330.0,114320.0,0.32363844]
["bitfinex","BTCUSD",1754073520865,0.59469558,114330.0,114320.0,0.32463844]
["bitfinex","BTCUSD",1754073521258,0.59569558,114330.0,114320.0,0.32663844]
["bitfinex","BTCUSD",1754073521860,0.001,114330.0,114320.0,5.12226284]
["bitfinex","BTCUSD",1754073522062,0.001,114330.0,114320.0,5.32226284]
["bitfinex","BTCUSD",1754073522260,0.00068025,114340.0,114320.0,5.32226284]
["bitfinex","BTCUSD",1754073522526,0.00068025,114340.0,114330.0,0.72576875]
["bitfinex","BTCUSD",1754073522741,0.00068025,114340.0,114330.0,5.80778199]
["bitfinex","BTCUSD",1754073522882,0.0002,114350.0,114340.0,0.71491691]
["bitfinex","BTCUSD",1754073523084,0.0002,114350.0,114340.0,5.1783168]
["bitfinex","BTCUSD",1754073523890,0.0002,114350.0,114340.0,5.0739248]
["bitfinex","BTCUSD",1754073524701,0.0002,114360.0,114350.0,5.33181931]
["bitfinex","BTCUSD",1754073524977,0.00034399,114360.0,114350.0,1.35678101]
["bitfinex","BTCUSD",1754073525182,0.60353133,114400.0,114390.0,0.67484045]
["bitfinex","BTCUSD",1754073525388,0.60367529,114400.0,114390.0,0.14252]
["bitfinex","BTCUSD",1754073526028,0.17484045,114390.0,114380.0,0.514287]
["bitfinex","BTCUSD",1754073526239,0.17484045,114390.0,114380.0,0.73899973]
["bitfinex","BTCUSD",1754073526240,0.71817382,114390.0,114380.0,0.73899973]
["bitfinex","BTCUSD",1754073526448,0.59460382,114390.0,114380.0,0.75419071]
["bitfinex","BTCUSD",1754073527804,0.59460382,114390.0,114380.0,0.75619071]
["bitfinex","BTCUSD",1754073528021,0.59460382,114390.0,114380.0,0.58186371]
["bitfinex","BTCUSD",1754073528236,0.59460382,114390.0,114380.0,0.58386371]
["bitfinex","BTCUSD",1754073528423,0.59460382,114390.0,114380.0,0.44142371]
["bitfinex","BTCUSD",1754073528687,0.59460382,114390.0,114380.0,0.58386371]
["bitfinex","BTCUSD",1754073528923,0.71817382,114390.0,114380.0,0.58386371]
["bitfinex","BTCUSD",1754073529146,0.70942259,114390.0,114380.0,0.58386371]
["bitfinex","BTCUSD",1754073529370,0.70942259,114390.0,114380.0,0.68831871]
["bitfinex","BTCUSD",1754073529600,0.57710136,114390.0,114380.0,0.68831871]
["bitfinex","BTCUSD",1754073529825,0.57710136,114390.0,114380.0,0.58386371]
["bitfinex","BTCUSD",1754073530014,0.56835013,114390.0,114380.0,0.58386371]
["bitfinex","BTCUSD",1754073530221,0.5595989,114390.0,114380.0,0.58386371]
["bitfinex","BTCUSD",1754073530450,0.6831689,114390.0,114380.0,0.01919098]
["bitfinex","BTCUSD",1754073530676,0.78767781,114390.0,114380.0,0.1464]
["bitfinex","BTCUSD",1754073530901,0.36791444,114390.0,114380.0,0.004]
["bitfinex","BTCUSD",1754073531118,0.78767781,114390.0,114380.0,0.004]
["bitfinex","BTCUSD",1754073531357,0.78767781,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1754073531577,0.17485574,114380.0,114370.0,0.1424]
["bitfinex","BTCUSD",1754073531815,0.59461911,114380.0,114370.0,0.17412854]
["bitfinex","BTCUSD",1754073532032,0.59461911,114380.0,114350.0,0.612198]
["bitfinex","BTCUSD",1754073532033,0.17488632,114360.0,114350.0,0.612198]
["bitfinex","BTCUSD",1754073532250,0.59464969,114360.0,114350.0,0.60685]
["bitfinex","BTCUSD",1754073532467,0.59464969,114360.0,114350.0,0.394155]
["bitfinex","BTCUSD",1754073532727,0.59464969,114360.0,114350.0,0.92404431]
["bitfinex","BTCUSD",1754073532940,0.17488632,114360.0,114350.0,1.0113042]
["bitfinex","BTCUSD",1754073533814,0.17488466,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1754073534039,0.18359852,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1754073534256,0.18359852,114380.0,114370.0,0.44168103]
["bitfinex","BTCUSD",1754073535413,0.18359852,114380.0,114370.0,0.44268103]
["bitfinex","BTCUSD",1754073535648,0.18359852,114380.0,114370.0,0.32435844]
["bitfinex","BTCUSD",1754073535874,0.71610189,114380.0,114370.0,0.14332]
["bitfinex","BTCUSD",1754073536340,0.60336189,114380.0,114370.0,0.14332]
["bitfinex","BTCUSD",1754073537291,0.8177508,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754073537537,0.90481069,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754073537770,0.8206108,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1754073538254,0.17487103,114370.0,114360.0,0.14232]
["bitfinex","BTCUSD",1754073538487,0.5946344,114370.0,114360.0,0.14232]
["bitfinex","BTCUSD",1754073539585,0.5946344,114370.0,114360.0,0.14332]
["bitfinex","BTCUSD",1754073540010,0.5946344,114370.0,114360.0,0.17148037]
["bitfinex","BTCUSD",1754073540223,0.7073744,114370.0,114360.0,0.14332]
["bitfinex","BTCUSD",1754073540474,0.7102344,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1754073540706,0.17491533,114350.0,114330.0,0.02625263]
["bitfinex","BTCUSD",1754073540940,0.71028028,114340.0,114330.0,0.02639662]
["bitfinex","BTCUSD",1754073541169,0.81192919,114340.0,114330.0,0.00014399]
["bitfinex","BTCUSD",1754073541855,0.81192919,114340.0,114330.0,0.00414399]
["bitfinex","BTCUSD",1754073542302,0.80906919,114340.0,114330.0,0.00214399]
["bitfinex","BTCUSD",1754073542530,0.69632919,114340.0,114330.0,0.00214399]
["bitfinex","BTCUSD",1754073542757,0.69732919,114340.0,114330.0,0.00214399]
["bitfinex","BTCUSD",1754073543450,0.72359819,114340.0,114330.0,0.00014399]
["bitfinex","BTCUSD",1754073543673,0.72359819,114340.0,114330.0,0.02644837]
["bitfinex","BTCUSD",1754073543891,0.72459819,114340.0,114330.0,0.00014399]
["bitfinex","BTCUSD",1754073544130,0.17691691,114340.0,114330.0,0.12313399]
["bitfinex","BTCUSD",1754073545483,0.17591691,114340.0,114330.0,0.12313399]
["bitfinex","BTCUSD",1754073545913,0.17591691,114340.0,114330.0,1.2852722]
["bitfinex","BTCUSD",1754073546123,0.17591691,114340.0,114330.0,1.11033999]
["bitfinex","BTCUSD",1754073546331,0.17591691,114340.0,114330.0,1.19453988]
["bitfinex","BTCUSD",1754073546967,0.17491691,114340.0,114330.0,1.19453988]
["bitfinex","BTCUSD",1754073547391,0.17491691,114340.0,114330.0,1.37047209]
["bitfinex","BTCUSD",1754073548076,0.20118133,114350.0,114330.0,0.38326609]
["bitfinex","BTCUSD",1754073548291,0.17491691,114340.0,114330.0,2.46667909]
["bitfinex","BTCUSD",1754073548507,0.17491691,114340.0,114330.0,0.66478155]
["bitfinex","BTCUSD",1754073548933,0.17491691,114340.0,114330.0,0.78777155]
["bitfinex","BTCUSD",1754073549368,0.59468028,114340.0,114330.0,0.23163555]
["bitfinex","BTCUSD",1754073549592,0.70742028,114340.0,114330.0,0.16969566]
["bitfinex","BTCUSD",1754073550250,0.70742028,114340.0,114330.0,0.02749566]
["bitfinex","BTCUSD",1754073550487,0.28765691,114340.0,114330.0,0.02749566]
["bitfinex","BTCUSD",1754073550751,0.17491691,114340.0,114330.0,0.15048566]
["bitfinex","BTCUSD",1754073550945,0.17491691,114340.0,114330.0,2.49053829]
["bitfinex","BTCUSD",1754073551376,0.17491533,114350.0,114330.0,0.74767529]
["bitfinex","BTCUSD",1754073551604,0.17491533,114350.0,114340.0,0.26515]
["bitfinex","BTCUSD",1754073552357,0.17491533,114350.0,114340.0,0.44006691]
["bitfinex","BTCUSD",1754073552562,0.17491533,114350.0,114340.0,2.64763782]
["bitfinex","BTCUSD",1754073552767,0.17491533,114350.0,114340.0,2.61528282]
["bitfinex","BTCUSD",1754073552988,0.603394,114360.0,114340.0,2.61528282]
["bitfinex","BTCUSD",1754073553201,0.18363063,114360.0,114350.0,0.29789161]
["bitfinex","BTCUSD",1754073553442,0.20113503,114370.0,114350.0,2.17026461]
["bitfinex","BTCUSD",1754073553658,0.17487103,114370.0,114360.0,0.98860932]
["bitfinex","BTCUSD",1754073553869,0.17487103,114370.0,114360.0,0.716408]
["bitfinex","BTCUSD",1754073554293,0.17487103,114370.0,114360.0,0.89129432]
["bitfinex","BTCUSD",1754073554938,0.5956344,114370.0,114360.0,0.2621]
["bitfinex","BTCUSD",1754073555152,0.5956344,114370.0,114360.0,0.14216]
["bitfinex","BTCUSD",1754073555363,0.17488632,114360.0,114350.0,0.11994]
["bitfinex","BTCUSD",1754073555592,0.17490161,114350.0,114340.0,1.26832675]
["bitfinex","BTCUSD",1754073555792,0.17490161,114350.0,114340.0,1.57884653]
["bitfinex","BTCUSD",1754073556017,0.17490161,114350.0,114340.0,0.68625989]
["bitfinex","BTCUSD",1754073556018,0.59466498,114350.0,114340.0,0.68625989]
["bitfinex","BTCUSD",1754073556241,0.59466498,114350.0,114340.0,0.56631989]
["bitfinex","BTCUSD",1754073556490,0.17490161,114350.0,114340.0,0.8611768]
["bitfinex","BTCUSD",1754073556688,0.59464969,114360.0,114340.0,0.8642268]
["bitfinex","BTCUSD",1754073556908,0.001,114350.0,114340.0,4.4468658]
["bitfinex","BTCUSD",1754073557187,0.17590161,114350.0,114340.0,1.4216188]
["bitfinex","BTCUSD",1754073557418,0.001,114350.0,114340.0,1.4216188]
["bitfinex","BTCUSD",1754073557676,0.17590161,114350.0,114340.0,1.4998148]
["bitfinex","BTCUSD",1754073557908,0.17590161,114350.0,114340.0,1.3692638]
["bitfinex","BTCUSD",1754073558611,0.17590161,114350.0,114340.0,1.3702638]
["bitfinex","BTCUSD",1754073558833,0.59566498,114350.0,114340.0,0.8682268]
["bitfinex","BTCUSD",1754073559057,0.59466498,114350.0,114340.0,0.8652268]
["bitfinex","BTCUSD",1754073559279,0.59466498,114350.0,114340.0,1.3301308]
["bitfinex","BTCUSD",1754073559280,0.17490161,114350.0,114340.0,1.3301308]
["bitfinex","BTCUSD",1754073559529,0.17490161,114350.0,114340.0,1.3331308]
["bitfinex","BTCUSD",1754073559815,0.17488632,114360.0,114350.0,1.84738861]
["bitfinex","BTCUSD",1754073560041,0.60337795,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1754073560273,0.17487103,114370.0,114360.0,2.39825932]
["bitfinex","BTCUSD",1754073560720,0.17487103,114370.0,114360.0,2.32213432]
["bitfinex","BTCUSD",1754073560947,0.17487103,114370.0,114360.0,2.28613732]
["bitfinex","BTCUSD",1754073561170,0.18359852,114380.0,114360.0,0.52411621]
["bitfinex","BTCUSD",1754073561383,0.18359852,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1754073561634,0.18359852,114380.0,114370.0,0.29786103]
["bitfinex","BTCUSD",1754073562113,0.5858559,114390.0,114370.0,0.29786103]
["bitfinex","BTCUSD",1754073562352,0.5595989,114390.0,114380.0,0.31689574]
["bitfinex","BTCUSD",1754073562565,0.29657875,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1754073562566,0.21009475,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1754073562791,0.18398271,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1754073563011,0.18398271,114400.0,114390.0,0.13816127]
["bitfinex","BTCUSD",1754073563455,0.18398271,114400.0,114390.0,0.13511127]
["bitfinex","BTCUSD",1754073563733,0.60474608,114400.0,114390.0,0.01517127]
["bitfinex","BTCUSD",1754073563960,0.60474608,114400.0,114390.0,0.04810907]
["bitfinex","BTCUSD",1754073564238,0.60474608,114400.0,114390.0,0.1528778]
["bitfinex","BTCUSD",1754073564454,0.60474608,114400.0,114390.0,0.1559278]
["bitfinex","BTCUSD",1754073564727,0.17616913,114400.0,114390.0,0.47276825]
["bitfinex","BTCUSD",1754073564972,0.17616913,114400.0,114390.0,0.73337925]
["bitfinex","BTCUSD",1754073565629,0.00034396,114400.0,114390.0,4.43510827]
["bitfinex","BTCUSD",1754073566108,0.00034396,114400.0,114390.0,0.93795427]
["bitfinex","BTCUSD",1754073566362,0.00034396,114400.0,114390.0,5.93895427]
["bitfinex","BTCUSD",1754073566576,0.00134396,114400.0,114390.0,5.93895427]
["bitfinex","BTCUSD",1754073567574,0.0001163,114410.0,114400.0,0.51482517]
["bitfinex","BTCUSD",1754073567828,0.0001163,114410.0,114400.0,2.64131591]
["bitfinex","BTCUSD",1754073568082,0.0001163,114410.0,114400.0,2.90435591]
["bitfinex","BTCUSD",1754073568819,0.0001163,114410.0,114400.0,3.31675091]
["bitfinex","BTCUSD",1754073569030,0.0011163,114410.0,114400.0,3.32075091]
["bitfinex","BTCUSD",1754073569248,0.17592619,114410.0,114400.0,3.32075091]
["bitfinex","BTCUSD",1754073569466,0.17592619,114410.0,114400.0,1.35031274]
["bitfinex","BTCUSD",1754073569716,0.59568956,114410.0,114400.0,0.84615685]
["bitfinex","BTCUSD",1754073569961,0.59568956,114410.0,114400.0,0.82663185]
["bitfinex","BTCUSD",1754073570191,0.59568956,114410.0,114400.0,0.48788]
["bitfinex","BTCUSD",1754073570395,0.59457326,114410.0,114400.0,0.484372]
["bitfinex","BTCUSD",1754073570610,0.59457326,114410.0,114400.0,0.48788]
["bitfinex","BTCUSD",1754073571303,0.17480989,114410.0,114400.0,1.78783417]
["bitfinex","BTCUSD",1754073571510,0.5947593,114420.0,114400.0,1.78783417]
["bitfinex","BTCUSD",1754073571732,0.17499593,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1754073571947,0.17499593,114420.0,114410.0,1.04573489]
["bitfinex","BTCUSD",1754073572618,0.5947593,114420.0,114410.0,0.12112]
["bitfinex","BTCUSD",1754073572880,0.17480989,114410.0,114400.0,1.83565378]
["bitfinex","BTCUSD",1754073573131,0.17480989,114410.0,114400.0,0.95518978]
["bitfinex","BTCUSD",1754073573361,0.17480989,114410.0,114400.0,0.95218978]
["bitfinex","BTCUSD",1754073573588,0.17480989,114410.0,114400.0,0.98829495]
["bitfinex","BTCUSD",1754073573821,0.17480989,114410.0,114400.0,1.13013495]
["bitfinex","BTCUSD",1754073574048,0.17480989,114410.0,114400.0,0.95530978]
["bitfinex","BTCUSD",1754073574269,0.17580989,114410.0,114400.0,0.96030978]
["bitfinex","BTCUSD",1754073574731,0.17580989,114410.0,114400.0,0.87893478]
["bitfinex","BTCUSD",1754073574960,0.001,114410.0,114400.0,1.05375995]
["bitfinex","BTCUSD",1754073575246,0.17580989,114410.0,114400.0,1.05375995]
["bitfinex","BTCUSD",1754073575362,0.17580989,114410.0,114400.0,0.55331989]
["bitfinex","BTCUSD",1754073575598,0.59557326,114410.0,114400.0,0.57399989]
["bitfinex","BTCUSD",1754073575825,0.59557326,114410.0,114400.0,0.1498]
["bitfinex","BTCUSD",1754073576067,0.71565326,114410.0,114400.0,0.1498]
["bitfinex","BTCUSD",1754073576541,0.71279326,114410.0,114400.0,0.1498]
["bitfinex","BTCUSD",1754073576947,0.59557326,114410.0,114400.0,0.1448]
["bitfinex","BTCUSD",1754073577155,0.59457326,114410.0,114400.0,0.19266257]
["bitfinex","BTCUSD",1754073577377,0.59557326,114410.0,114400.0,0.19566257]
["bitfinex","BTCUSD",1754073577572,0.17580989,114410.0,114400.0,0.19266257]
["bitfinex","BTCUSD",1754073577774,0.59557326,114410.0,114400.0,0.19566257]
["bitfinex","BTCUSD",1754073577998,0.62182426,114410.0,114400.0,0.19566257]
["bitfinex","BTCUSD",1754073578213,0.62182426,114410.0,114400.0,0.1478]
["bitfinex","BTCUSD",1754073578446,0.62182426,114410.0,114400.0,0.1448]
["bitfinex","BTCUSD",1754073578687,0.62182426,114410.0,114400.0,0.1468]
["bitfinex","BTCUSD",1754073578973,0.74190426,114410.0,114400.0,0.14676]
["bitfinex","BTCUSD",1754073579684,0.74005124,114410.0,114400.0,0.14676]
["bitfinex","BTCUSD",1754073581006,0.88181124,114410.0,114400.0,0.14676]
["bitfinex","BTCUSD",1754073581672,0.88181124,114410.0,114400.0,0.16553461]
["bitfinex","BTCUSD",1754073581913,0.87895124,114410.0,114400.0,0.16553461]
["bitfinex","BTCUSD",1754073582458,0.73719124,114410.0,114400.0,0.16553461]
["bitfinex","BTCUSD",1754073582666,0.20020787,114410.0,114400.0,0.28665461]
["bitfinex","BTCUSD",1754073583165,0.20020787,114410.0,114400.0,0.46147978]
["bitfinex","BTCUSD",1754073583369,0.17395687,114410.0,114400.0,0.28665461]
["bitfinex","BTCUSD",1754073584060,0.59372024,114410.0,114400.0,0.14676]
["bitfinex","BTCUSD",1754073584228,0.71094024,114410.0,114400.0,0.14668]
["bitfinex","BTCUSD",1754073584439,0.71380024,114410.0,114400.0,0.14668]
["bitfinex","BTCUSD",1754073584643,0.71380024,114410.0,114400.0,0.005]
["bitfinex","BTCUSD",1754073584840,0.71380024,114410.0,114400.0,0.14668]
["bitfinex","BTCUSD",1754073585254,0.85548024,114410.0,114400.0,0.005]
["bitfinex","BTCUSD",1754073585494,0.85548024,114410.0,114400.0,0.14668]
["bitfinex","BTCUSD",1754073586153,0.88173324,114410.0,114400.0,0.14668]
["bitfinex","BTCUSD",1754073586370,0.76165324,114410.0,114400.0,0.14668]
["bitfinex","BTCUSD",1754073586605,0.61997324,114410.0,114400.0,0.14668]
["bitfinex","BTCUSD",1754073586818,0.61997324,114410.0,114400.0,0.19473065]
["bitfinex","BTCUSD",1754073587462,0.20106289,114410.0,114400.0,0.19473065]
["bitfinex","BTCUSD",1754073587684,0.62082626,114410.0,114400.0,0.19473065]
["bitfinex","BTCUSD",1754073587909,0.20106289,114410.0,114400.0,0.19473065]
["bitfinex","BTCUSD",1754073588119,0.62082626,114410.0,114400.0,0.19473065]
["bitfinex","BTCUSD",1754073588985,0.20106289,114410.0,114400.0,0.31585065]
["bitfinex","BTCUSD",1754073589460,0.62082626,114410.0,114400.0,0.31585065]
["bitfinex","BTCUSD",1754073591005,0.62082626,114410.0,114400.0,0.26468]
["bitfinex","BTCUSD",1754073591227,0.62082626,114410.0,114400.0,0.7646]
["bitfinex","BTCUSD",1754073591448,0.73804626,114410.0,114400.0,0.1466]
["bitfinex","BTCUSD",1754073592315,0.7334137,114410.0,114400.0,0.1466]
["bitfinex","BTCUSD",1754073592739,0.6181737,114410.0,114400.0,0.1466]
["bitfinex","BTCUSD",1754073592968,0.19841033,114410.0,114400.0,0.30322466]
["bitfinex","BTCUSD",1754073593196,0.6181737,114410.0,114400.0,0.30634466]
["bitfinex","BTCUSD",1754073593641,0.19643033,114410.0,114400.0,0.30634466]
["bitfinex","BTCUSD",1754073594794,0.6161937,114410.0,114400.0,0.30634466]
["bitfinex","BTCUSD",1754073595450,0.6161937,114410.0,114400.0,0.005]
["bitfinex","BTCUSD",1754073595451,0.83512261,114410.0,114400.0,0.005]
["bitfinex","BTCUSD",1754073595691,1.25573598,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1754073596592,0.19227419,114400.0,114390.0,0.04098613]
["bitfinex","BTCUSD",1754073596813,1.37571082,114400.0,114390.0,0.04098613]
["bitfinex","BTCUSD",1754073597034,0.17485574,114380.0,114370.0,0.14156]
["bitfinex","BTCUSD",1754073597249,0.59461911,114380.0,114370.0,0.31117076]
["bitfinex","BTCUSD",1754073597463,0.59461911,114380.0,114370.0,0.32494324]
["bitfinex","BTCUSD",1754073597729,0.62087711,114380.0,114370.0,0.32494324]
["bitfinex","BTCUSD",1754073598193,0.62087711,114380.0,114370.0,0.32797324]
["bitfinex","BTCUSD",1754073598984,0.62087711,114380.0,114370.0,0.50284427]
["bitfinex","BTCUSD",1754073599253,0.62087711,114380.0,114370.0,0.32797324]
["bitfinex","BTCUSD",1754073600147,0.62087711,114380.0,114370.0,0.32997324]
["bitfinex","BTCUSD",1754073600148,0.62187711,114380.0,114370.0,0.32997324]
["bitfinex","BTCUSD",1754073600840,0.20211374,114380.0,114370.0,0.50484427]
["bitfinex","BTCUSD",1754073601130,0.62187711,114380.0,114370.0,0.32997324]
["bitfinex","BTCUSD",1754073602535,0.20211374,114380.0,114370.0,0.32997324]
["bitfinex","BTCUSD",1754073602756,0.62187711,114380.0,114370.0,0.33206324]
["bitfinex","BTCUSD",1754073603852,0.17585574,114380.0,114370.0,2.28249524]
["bitfinex","BTCUSD",1754073604085,0.59561911,114380.0,114370.0,0.33206324]
["bitfinex","BTCUSD",1754073604317,0.59561911,114380.0,114370.0,0.13968644]
["bitfinex","BTCUSD",1754073604540,0.71573911,114380.0,114370.0,0.01591644]
["bitfinex","BTCUSD",1754073604763,0.59759911,114380.0,114370.0,0.15739644]
["bitfinex","BTCUSD",1754073604985,0.17783574,114380.0,114370.0,0.15739644]
["bitfinex","BTCUSD",1754073605212,0.59759911,114380.0,114370.0,0.77604644]
["bitfinex","BTCUSD",1754073605430,0.17585574,114380.0,114370.0,0.35907408]
["bitfinex","BTCUSD",1754073605655,0.17585574,114380.0,114370.0,0.53394511]
["bitfinex","BTCUSD",1754073605936,0.17585574,114380.0,114370.0,0.60627308]
["bitfinex","BTCUSD",1754073606162,0.59561911,114380.0,114370.0,0.35907408]
["bitfinex","BTCUSD",1754073606379,0.59768911,114380.0,114370.0,0.35604408]
["bitfinex","BTCUSD",1754073606819,0.59768911,114380.0,114370.0,0.27813644]
["bitfinex","BTCUSD",1754073607024,0.59561911,114380.0,114370.0,0.45300747]
["bitfinex","BTCUSD",1754073607237,0.17585574,114380.0,114370.0,0.45603747]
["bitfinex","BTCUSD",1754073607728,0.17585574,114380.0,114370.0,0.28116644]
["bitfinex","BTCUSD",1754073608484,0.59561911,114380.0,114370.0,0.28116644]
["bitfinex","BTCUSD",1754073608716,0.59561911,114380.0,114370.0,0.30928308]
["bitfinex","BTCUSD",1754073608936,0.59759911,114380.0,114370.0,0.15739644]
["bitfinex","BTCUSD",1754073609386,0.59759911,114380.0,114370.0,0.15735644]
["bitfinex","BTCUSD",1754073609638,0.71288911,114380.0,114370.0,0.15735644]
["bitfinex","BTCUSD",1754073610108,0.62385911,114380.0,114370.0,0.15735644]
["bitfinex","BTCUSD",1754073611951,0.92784791,114380.0,114370.0,0.00214396]
["bitfinex","BTCUSD",1754073612417,0.92586791,114380.0,114370.0,0.00214396]
["bitfinex","BTCUSD",1754073613085,1.26686791,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754073614018,0.17487103,114370.0,114360.0,0.01344966]
["bitfinex","BTCUSD",1754073614235,0.90443418,114370.0,114360.0,0.01344966]
["bitfinex","BTCUSD",1754073614453,0.19233534,114360.0,114350.0,0.11865]
["bitfinex","BTCUSD",1754073614669,0.6962986,114360.0,114350.0,0.11865]
["bitfinex","BTCUSD",1754073615072,0.6982886,114360.0,114350.0,0.12074]
["bitfinex","BTCUSD",1754073615704,0.6962986,114360.0,114350.0,0.12377]
["bitfinex","BTCUSD",1754073615911,0.6962986,114360.0,114350.0,0.136147]
["bitfinex","BTCUSD",1754073616130,0.17488632,114360.0,114350.0,0.26513]
["bitfinex","BTCUSD",1754073616353,0.026261,114360.0,114350.0,1.59506496]
["bitfinex","BTCUSD",1754073616558,0.17488632,114360.0,114350.0,1.59506496]
["bitfinex","BTCUSD",1754073616788,0.20213003,114370.0,114350.0,0.52256796]
["bitfinex","BTCUSD",1754073616997,0.17488632,114360.0,114350.0,0.82508785]
["bitfinex","BTCUSD",1754073617201,0.17488632,114360.0,114350.0,2.73402385]
["bitfinex","BTCUSD",1754073617408,0.17488632,114360.0,114350.0,2.67829485]
["bitfinex","BTCUSD",1754073617607,0.17488632,114360.0,114350.0,2.37623785]
["bitfinex","BTCUSD",1754073617821,0.17488632,114360.0,114350.0,0.94676785]
["bitfinex","BTCUSD",1754073618022,0.17588632,114360.0,114350.0,0.94976785]
["bitfinex","BTCUSD",1754073618240,0.17588632,114360.0,114350.0,3.13039785]
["bitfinex","BTCUSD",1754073618438,0.17588632,114360.0,114350.0,2.64265451]
["bitfinex","BTCUSD",1754073618659,0.59564969,114360.0,114350.0,0.61962301]
["bitfinex","BTCUSD",1754073618871,0.59564969,114360.0,114350.0,0.91670262]
["bitfinex","BTCUSD",1754073619084,0.59564969,114360.0,114350.0,0.62062301]
["bitfinex","BTCUSD",1754073619304,0.17588632,114360.0,114350.0,0.62062301]
["bitfinex","BTCUSD",1754073619502,0.17588632,114360.0,114350.0,0.61962301]
["bitfinex","BTCUSD",1754073619717,0.17588632,114360.0,114350.0,0.69995108]
["bitfinex","BTCUSD",1754073619940,0.17588632,114360.0,114350.0,0.70095108]
["bitfinex","BTCUSD",1754073621675,0.17588632,114360.0,114350.0,0.87585269]
["bitfinex","BTCUSD",1754073621895,0.17588632,114360.0,114350.0,0.91708508]
["bitfinex","BTCUSD",1754073622030,0.17588632,114360.0,114350.0,0.70095108]
["bitfinex","BTCUSD",1754073622653,0.17588632,114360.0,114350.0,0.70304108]
["bitfinex","BTCUSD",1754073625095,0.17588632,114360.0,114350.0,1.55515069]
["bitfinex","BTCUSD",1754073625751,0.17588632,114360.0,114350.0,0.70296108]
["bitfinex","BTCUSD",1754073625976,0.59564969,114360.0,114350.0,0.01758301]
["bitfinex","BTCUSD",1754073626231,0.9571186,114360.0,114350.0,0.01758301]
["bitfinex","BTCUSD",1754073626856,0.9571186,114360.0,114350.0,0.01658301]
["bitfinex","BTCUSD",1754073627105,0.9571186,114360.0,114350.0,0.003]
["bitfinex","BTCUSD",1754073627346,0.9571186,114360.0,114350.0,0.004]
["bitfinex","BTCUSD",1754073627570,1.04031849,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754073627792,1.46008186,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754073628219,1.80008186,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754073628434,1.80108186,114360.0,114350.0,0.00100001]
["bitfinex","BTCUSD",1754073628716,1.80108186,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754073628891,1.80208186,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754073629516,1.38231849,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754073629944,0.9552286,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754073630157,0.9572086,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754073631455,0.28052523,114360.0,114350.0,0.12404]
["bitfinex","BTCUSD",1754073631678,0.8414886,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754073631903,1.04137849,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754073633438,0.9571786,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754073633704,0.28052523,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754073633949,0.8414886,114360.0,114350.0,0.12404]
["bitfinex","BTCUSD",1754073635085,0.8414886,114360.0,114350.0,0.00304]
["bitfinex","BTCUSD",1754073635538,0.64915326,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754073635753,0.82403958,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754073637179,0.90823947,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754073637636,0.92568849,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754073638290,0.95195449,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754073638789,1.07048449,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754073639032,1.83024786,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754073639265,1.41048449,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754073640402,1.83024786,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754073640632,1.41048449,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754073643490,1.1850846,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754073643732,1.2076746,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754073644187,0.8676746,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754073644394,0.9833646,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754073645026,0.9862046,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754073645471,1.07040449,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754073645917,1.06756449,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754073646569,0.95187449,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754073646796,1.06756449,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754073648305,0.95187449,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754073648945,0.8656046,114360.0,114350.0,0.1272]
["bitfinex","BTCUSD",1754073650314,0.8675846,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754073650544,1.49903371,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754073651446,1.07927034,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754073651670,1.49903371,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754073651934,1.5832336,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754073652122,0.74370686,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754073652340,1.16347023,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754073653338,1.5832336,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754073654908,1.01958023,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754073655117,1.04489023,114360.0,114350.0,0.11492]
["bitfinex","BTCUSD",1754073656393,1.04489023,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754073656807,1.16289023,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754073658625,1.04489023,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754073659033,1.16289023,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1754073660690,1.5855036,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754073660899,1.6105036,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1754073661629,0.17491691,114340.0,114330.0,0.09942501]
["bitfinex","BTCUSD",1754073661841,0.59468028,114340.0,114330.0,0.1110269]
["bitfinex","BTCUSD",1754073662049,0.27360035,114340.0,114330.0,0.07213334]
["bitfinex","BTCUSD",1754073662252,0.09868344,114340.0,114330.0,0.70098555]
["bitfinex","BTCUSD",1754073662460,0.09868344,114340.0,114330.0,2.01024533]
["bitfinex","BTCUSD",1754073662665,0.09543344,114340.0,114330.0,2.01024533]
["bitfinex","BTCUSD",1754073663099,0.09543344,114340.0,114330.0,5.87241533]
["bitfinex","BTCUSD",1754073663308,0.09543344,114340.0,114330.0,6.01329533]
["bitfinex","BTCUSD",1754073663510,0.09543344,114340.0,114330.0,5.76185891]
["bitfinex","BTCUSD",1754073663719,0.09543344,114340.0,114330.0,5.56083691]
["bitfinex","BTCUSD",1754073664126,0.09743344,114340.0,114330.0,5.71745191]
["bitfinex","BTCUSD",1754073664336,0.002,114340.0,114330.0,5.71745191]
["bitfinex","BTCUSD",1754073664535,0.17490228,114350.0,114340.0,1.49878891]
["bitfinex","BTCUSD",1754073664718,0.17490228,114350.0,114340.0,1.55742735]
["bitfinex","BTCUSD",1754073664949,0.17490228,114350.0,114340.0,1.67437735]
["bitfinex","BTCUSD",1754073665667,0.17490228,114350.0,114340.0,0.75511535]
["bitfinex","BTCUSD",1754073665955,0.17590228,114350.0,114340.0,0.55923691]
["bitfinex","BTCUSD",1754073666429,0.17590228,114350.0,114340.0,0.38432]
["bitfinex","BTCUSD",1754073666656,0.17590228,114350.0,114340.0,0.442796]
["bitfinex","BTCUSD",1754073666869,0.17590228,114350.0,114340.0,0.383292]
["bitfinex","BTCUSD",1754073667314,0.17590228,114350.0,114340.0,0.55820891]
["bitfinex","BTCUSD",1754073667529,0.17590228,114350.0,114340.0,0.6424088]
["bitfinex","BTCUSD",1754073667748,0.17590228,114350.0,114340.0,0.46749189]
["bitfinex","BTCUSD",1754073667935,0.17590228,114350.0,114340.0,0.6424088]
["bitfinex","BTCUSD",1754073669035,0.17590228,114350.0,114340.0,0.32661189]
["bitfinex","BTCUSD",1754073669269,0.59566565,114350.0,114340.0,0.26288]
["bitfinex","BTCUSD",1754073669479,0.59566565,114350.0,114340.0,0.26284]
["bitfinex","BTCUSD",1754073669912,0.62192865,114350.0,114340.0,0.26284]
["bitfinex","BTCUSD",1754073670559,0.20216528,114350.0,114340.0,0.26284]
["bitfinex","BTCUSD",1754073670740,0.62192865,114350.0,114340.0,0.26284]
["bitfinex","BTCUSD",1754073671438,0.62192865,114350.0,114340.0,0.34703989]
["bitfinex","BTCUSD",1754073672081,0.20216528,114350.0,114340.0,0.5219568]
["bitfinex","BTCUSD",1754073672953,0.20216528,114350.0,114340.0,0.34703989]
["bitfinex","BTCUSD",1754073673191,0.20216528,114350.0,114340.0,0.5219568]
["bitfinex","BTCUSD",1754073674268,0.20216461,114350.0,114340.0,0.5219568]
["bitfinex","BTCUSD",1754073674481,0.20216461,114350.0,114340.0,1.8981188]
["bitfinex","BTCUSD",1754073675167,0.20216461,114350.0,114340.0,1.44092489]
["bitfinex","BTCUSD",1754073675376,0.20216461,114350.0,114340.0,0.73904189]
["bitfinex","BTCUSD",1754073675586,0.62192798,114350.0,114340.0,0.26284]
["bitfinex","BTCUSD",1754073678875,0.52380692,114350.0,114340.0,0.26284]
["bitfinex","BTCUSD",1754073681852,0.52380692,114350.0,114340.0,0.43775691]
["bitfinex","BTCUSD",1754073682395,0.001,114350.0,114340.0,5.84359911]
["bitfinex","BTCUSD",1754073682423,0.001,114350.0,114340.0,6.0619568]
["bitfinex","BTCUSD",1754073682636,0.001,114350.0,114340.0,4.15583169]
["bitfinex","BTCUSD",1754073683274,0.001,114350.0,114340.0,4.49850669]
["bitfinex","BTCUSD",1754073683698,4.793e-05,114360.0,114350.0,0.51490161]
["bitfinex","BTCUSD",1754073683909,4.793e-05,114360.0,114350.0,6.44470025]
["bitfinex","BTCUSD",1754073684163,0.32164231,114370.0,114360.0,0.51487379]
["bitfinex","BTCUSD",1754073684379,0.50524121,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1754073684591,0.50524121,114380.0,114370.0,0.33911703]
["bitfinex","BTCUSD",1754073684830,0.1835989,114380.0,114370.0,0.46167703]
["bitfinex","BTCUSD",1754073685260,0.1835989,114380.0,114370.0,0.286806]
["bitfinex","BTCUSD",1754073685484,0.1835989,114380.0,114370.0,0.37100589]
["bitfinex","BTCUSD",1754073685696,0.1835989,114380.0,114370.0,0.37200589]
["bitfinex","BTCUSD",1754073685908,0.6073293,114380.0,114370.0,0.56579989]
["bitfinex","BTCUSD",1754073686195,0.8673393,114380.0,114370.0,0.341]
["bitfinex","BTCUSD",1754073686367,0.96898821,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1754073686597,0.17490161,114350.0,114340.0,0.003]
["bitfinex","BTCUSD",1754073686808,0.8202319,114350.0,114340.0,0.00014399]
["bitfinex","BTCUSD",1754073687028,1.46300121,114350.0,114340.0,0.00014399]
["bitfinex","BTCUSD",1754073687240,1.46300121,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754073687481,1.46098121,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1754073687914,0.59347322,114310.0,114300.0,0.11962]
["bitfinex","BTCUSD",1754073688117,0.17499343,114290.0,114280.0,0.1439]
["bitfinex","BTCUSD",1754073688326,0.17499343,114290.0,114280.0,0.00382025]
["bitfinex","BTCUSD",1754073688540,0.59350383,114290.0,114280.0,0.50088025]
["bitfinex","BTCUSD",1754073688785,0.85667383,114290.0,114280.0,0.00088025]
["bitfinex","BTCUSD",1754073688997,0.73726383,114290.0,114280.0,0.00088025]
["bitfinex","BTCUSD",1754073689213,0.73406383,114290.0,114280.0,0.12050025]
["bitfinex","BTCUSD",1754073689419,0.73406383,114290.0,114280.0,0.13984861]
["bitfinex","BTCUSD",1754073689867,0.73406383,114290.0,114280.0,0.16613607]
["bitfinex","BTCUSD",1754073690138,0.73406383,114290.0,114280.0,0.14678771]
["bitfinex","BTCUSD",1754073690967,0.73406383,114290.0,114280.0,0.14878771]
["bitfinex","BTCUSD",1754073691827,0.73506383,114290.0,114280.0,0.15378771]
["bitfinex","BTCUSD",1754073692722,0.73708383,114290.0,114280.0,0.04671658]
["bitfinex","BTCUSD",1754073692944,0.85969383,114290.0,114280.0,0.03416771]
["bitfinex","BTCUSD",1754073693360,0.94389372,114290.0,114280.0,0.03416771]
["bitfinex","BTCUSD",1754073693783,0.94389372,114290.0,114280.0,0.04692237]
["bitfinex","BTCUSD",1754073693990,0.94289372,114290.0,114280.0,0.04192237]
["bitfinex","BTCUSD",1754073694419,0.94389372,114290.0,114280.0,0.02916771]
["bitfinex","BTCUSD",1754073694628,0.94389372,114290.0,114280.0,0.02716771]
["bitfinex","BTCUSD",1754073694831,0.94389372,114290.0,114280.0,0.02816771]
["bitfinex","BTCUSD",1754073695071,0.94489372,114290.0,114280.0,0.02816771]
["bitfinex","BTCUSD",1754073695704,0.18221343,114290.0,114280.0,0.06710448]
["bitfinex","BTCUSD",1754073695912,0.73808383,114290.0,114280.0,0.14990771]
["bitfinex","BTCUSD",1754073696122,0.74128383,114290.0,114280.0,0.02816771]
["bitfinex","BTCUSD",1754073696561,0.74228383,114290.0,114280.0,0.02816771]
["bitfinex","BTCUSD",1754073696988,0.74228383,114290.0,114280.0,0.04055907]
["bitfinex","BTCUSD",1754073697201,0.86169383,114290.0,114280.0,0.04055907]
["bitfinex","BTCUSD",1754073697412,0.86169383,114290.0,114280.0,0.00188025]
["bitfinex","BTCUSD",1754073697943,0.88797383,114290.0,114280.0,0.00188025]
["bitfinex","BTCUSD",1754073698277,0.88797383,114290.0,114280.0,0.02804844]
["bitfinex","BTCUSD",1754073698603,0.88797383,114290.0,114280.0,0.00188025]
["bitfinex","BTCUSD",1754073698829,0.88797383,114290.0,114280.0,0.12362025]
["bitfinex","BTCUSD",1754073698830,0.20427343,114290.0,114280.0,0.12362025]
["bitfinex","BTCUSD",1754073699053,0.20427343,114290.0,114280.0,0.17321628]
["bitfinex","BTCUSD",1754073699054,0.31851343,114290.0,114280.0,0.17321628]
["bitfinex","BTCUSD",1754073699278,0.31851343,114290.0,114280.0,0.51109628]
["bitfinex","BTCUSD",1754073699512,0.73702383,114290.0,114280.0,0.47440604]
["bitfinex","BTCUSD",1754073699740,0.96128274,114290.0,114280.0,0.00188025]
["bitfinex","BTCUSD",1754073700314,0.96128274,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1754073700523,0.98628274,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1754073700952,0.98528274,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1754073701157,1.06848263,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1754073701384,0.64897223,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1754073701638,0.64997223,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1754073702068,0.98997223,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1754073702277,1.01497223,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1754073702700,0.98997223,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1754073702911,1.01497223,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1754073704008,0.87445223,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1754073704243,1.01493223,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1754073704678,0.98993223,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1754073704915,1.01493223,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1754073705131,0.99195223,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1754073705338,1.01695223,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1754073706930,0.87647223,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1754073707161,1.01695223,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1754073710059,1.04324423,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1754073710571,0.28850532,114290.0,114280.0,0.12174001]
["bitfinex","BTCUSD",1754073710788,0.42692532,114290.0,114280.0,0.12468001]
["bitfinex","BTCUSD",1754073711033,0.85065572,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1754073711257,0.93485561,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1754073711730,1.07171463,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1754073712632,0.81186463,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1754073712854,0.95230463,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1754073713141,0.94708463,114290.0,114280.0,0.12174001]
["bitfinex","BTCUSD",1754073713377,0.84539572,114290.0,114280.0,0.12256001]
["bitfinex","BTCUSD",1754073713603,0.76119583,114290.0,114280.0,0.12256001]
["bitfinex","BTCUSD",1754073713832,0.92959561,114290.0,114280.0,0.12256001]
["bitfinex","BTCUSD",1754073714059,0.84539572,114290.0,114280.0,0.12256001]
["bitfinex","BTCUSD",1754073714533,0.17502406,114270.0,114260.0,0.34294]
["bitfinex","BTCUSD",1754073714763,0.81813435,114270.0,114260.0,0.00294]
["bitfinex","BTCUSD",1754073714999,0.81813435,114270.0,114260.0,0.11709]
["bitfinex","BTCUSD",1754073715974,0.82113435,114270.0,114260.0,0.11809]
["bitfinex","BTCUSD",1754073716197,0.82313435,114270.0,114260.0,0.11909]
["bitfinex","BTCUSD",1754073717109,0.59853446,114270.0,114260.0,0.11909]
["bitfinex","BTCUSD",1754073717396,0.73889446,114270.0,114260.0,0.11909]
["bitfinex","BTCUSD",1754073718294,0.59853446,114270.0,114260.0,0.11909]
["bitfinex","BTCUSD",1754073718517,0.18002406,114270.0,114260.0,1.33594913]
["bitfinex","BTCUSD",1754073718741,0.18002406,114270.0,114260.0,0.37656013]
["bitfinex","BTCUSD",1754073718965,0.18002406,114270.0,114260.0,0.71656013]
["bitfinex","BTCUSD",1754073721190,0.18002406,114270.0,114260.0,0.89159951]
["bitfinex","BTCUSD",1754073721420,0.005,114270.0,114260.0,4.98622506]
["bitfinex","BTCUSD",1754073722139,0.17502237,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1754073722393,0.17502237,114280.0,114270.0,4.27131795]
["bitfinex","BTCUSD",1754073722660,0.17502237,114280.0,114270.0,1.89703278]
["bitfinex","BTCUSD",1754073722921,0.17502237,114280.0,114270.0,0.72828978]
["bitfinex","BTCUSD",1754073723182,0.17502237,114280.0,114270.0,0.64408989]
["bitfinex","BTCUSD",1754073724012,0.17502237,114280.0,114270.0,0.34167989]
["bitfinex","BTCUSD",1754073724622,0.17502237,114280.0,114270.0,0.51818389]
["bitfinex","BTCUSD",1754073724880,0.17602237,114280.0,114270.0,0.51918389]
["bitfinex","BTCUSD",1754073725136,0.17602237,114280.0,114270.0,0.52126389]
["bitfinex","BTCUSD",1754073725405,0.17602237,114280.0,114270.0,0.60546378]
["bitfinex","BTCUSD",1754073725962,0.17602237,114280.0,114270.0,0.52126389]
["bitfinex","BTCUSD",1754073726252,0.59453277,114280.0,114270.0,0.46024]
["bitfinex","BTCUSD",1754073727516,0.17602237,114280.0,114270.0,0.46024]
["bitfinex","BTCUSD",1754073727532,0.59453277,114280.0,114270.0,0.46024]
["bitfinex","BTCUSD",1754073727775,0.17602237,114280.0,114270.0,0.46024]
["bitfinex","BTCUSD",1754073728017,0.17602237,114280.0,114270.0,0.53779586]
["bitfinex","BTCUSD",1754073729216,0.17602237,114280.0,114270.0,0.46024]
["bitfinex","BTCUSD",1754073729436,0.17602237,114280.0,114270.0,1.462957]
["bitfinex","BTCUSD",1754073729657,0.17602237,114280.0,114270.0,1.63798106]
["bitfinex","BTCUSD",1754073730607,0.17602237,114280.0,114270.0,1.462957]
["bitfinex","BTCUSD",1754073730821,0.17602237,114280.0,114270.0,1.63798106]
["bitfinex","BTCUSD",1754073731264,0.17602237,114280.0,114270.0,1.72218095]
["bitfinex","BTCUSD",1754073731711,0.17602237,114280.0,114270.0,1.54715689]
["bitfinex","BTCUSD",1754073731931,0.17602237,114280.0,114270.0,1.72218095]
["bitfinex","BTCUSD",1754073732144,0.17602237,114280.0,114270.0,1.54715689]
["bitfinex","BTCUSD",1754073732362,0.17602237,114280.0,114270.0,1.72218095]
["bitfinex","BTCUSD",1754073732592,0.17602237,114280.0,114270.0,1.54715689]
["bitfinex","BTCUSD",1754073733065,0.17602237,114280.0,114270.0,1.72218095]
["bitfinex","BTCUSD",1754073733561,0.17602237,114280.0,114270.0,1.54715689]
["bitfinex","BTCUSD",1754073733790,0.17602237,114280.0,114270.0,1.72218095]
["bitfinex","BTCUSD",1754073734016,0.001,114280.0,114270.0,5.80366384]
["bitfinex","BTCUSD",1754073734242,0.67499471,114290.0,114280.0,0.71500875]
["bitfinex","BTCUSD",1754073734465,0.5,114290.0,114280.0,5.28657208]
["bitfinex","BTCUSD",1754073735029,0.67499343,114290.0,114280.0,1.11515708]
["bitfinex","BTCUSD",1754073735250,0.67499343,114290.0,114280.0,5.70281008]
["bitfinex","BTCUSD",1754073735470,0.67599343,114290.0,114280.0,2.65467633]
["bitfinex","BTCUSD",1754073735688,0.67599343,114290.0,114280.0,2.50898833]
["bitfinex","BTCUSD",1754073735908,0.67799343,114290.0,114280.0,2.68499708]
["bitfinex","BTCUSD",1754073736128,0.67799343,114290.0,114280.0,5.30336108]
["bitfinex","BTCUSD",1754073736321,0.67799343,114290.0,114280.0,2.68413089]
["bitfinex","BTCUSD",1754073736619,0.67799343,114290.0,114280.0,2.46856989]
["bitfinex","BTCUSD",1754073736840,0.67799343,114290.0,114280.0,0.88006689]
["bitfinex","BTCUSD",1754073737027,0.67799343,114290.0,114280.0,1.05507564]
["bitfinex","BTCUSD",1754073737282,0.67799343,114290.0,114280.0,0.96426678]
["bitfinex","BTCUSD",1754073737524,0.67799343,114290.0,114280.0,0.576126]
["bitfinex","BTCUSD",1754073737752,1.09847383,114290.0,114280.0,0.59735]
["bitfinex","BTCUSD",1754073738402,0.67996343,114290.0,114280.0,0.59735]
["bitfinex","BTCUSD",1754073738624,0.67996343,114290.0,114280.0,1.538411]
["bitfinex","BTCUSD",1754073738840,1.09847383,114290.0,114280.0,0.59735]
["bitfinex","BTCUSD",1754073739733,1.10169383,114290.0,114280.0,0.48112]
["bitfinex","BTCUSD",1754073740198,1.09847383,114290.0,114280.0,0.59527]
["bitfinex","BTCUSD",1754073740649,1.10169383,114290.0,114280.0,0.59527]
["bitfinex","BTCUSD",1754073741306,1.10169383,114290.0,114280.0,0.48112]
["bitfinex","BTCUSD",1754073742186,1.09847383,114290.0,114280.0,0.59527]
["bitfinex","BTCUSD",1754073742405,1.09847383,114290.0,114280.0,0.59735]
["bitfinex","BTCUSD",1754073743272,1.09847383,114290.0,114280.0,0.45515]
["bitfinex","BTCUSD",1754073743492,1.09847383,114290.0,114280.0,0.48108]
["bitfinex","BTCUSD",1754073743493,1.10169383,114290.0,114280.0,0.48108]
["bitfinex","BTCUSD",1754073743713,0.88344006,114290.0,114280.0,0.526896]
["bitfinex","BTCUSD",1754073744646,1.00776006,114290.0,114280.0,0.526896]
["bitfinex","BTCUSD",1754073745079,0.45973966,114290.0,114280.0,3.66075075]
["bitfinex","BTCUSD",1754073745304,0.45973966,114290.0,114280.0,3.17236275]
["bitfinex","BTCUSD",1754073745985,0.28474623,114290.0,114280.0,3.25656264]
["bitfinex","BTCUSD",1754073746233,0.28474623,114290.0,114280.0,3.91760464]
["bitfinex","BTCUSD",1754073746914,0.45873966,114290.0,114280.0,1.07682289]
["bitfinex","BTCUSD",1754073747140,0.45873966,114290.0,114280.0,0.90278789]
["bitfinex","BTCUSD",1754073747370,0.45873966,114290.0,114280.0,0.88632689]
["bitfinex","BTCUSD",1754073747371,0.45673966,114290.0,114280.0,0.88632689]
["bitfinex","BTCUSD",1754073747594,0.45773966,114290.0,114280.0,0.91673464]
["bitfinex","BTCUSD",1754073747850,0.45773966,114290.0,114280.0,2.20637964]
["bitfinex","BTCUSD",1754073748034,0.28274623,114290.0,114280.0,2.20637964]
["bitfinex","BTCUSD",1754073748734,0.28274623,114290.0,114280.0,0.91673464]
["bitfinex","BTCUSD",1754073748957,0.28274623,114290.0,114280.0,5.12590464]
["bitfinex","BTCUSD",1754073749208,0.28274623,114290.0,114280.0,5.08490764]
["bitfinex","BTCUSD",1754073749424,0.45773966,114290.0,114280.0,2.55852664]
["bitfinex","BTCUSD",1754073749650,0.45773966,114290.0,114280.0,1.21185189]
["bitfinex","BTCUSD",1754073749873,0.45773966,114290.0,114280.0,1.26449789]
["bitfinex","BTCUSD",1754073750117,0.45773966,114290.0,114280.0,1.10070789]
["bitfinex","BTCUSD",1754073750344,0.87821006,114290.0,114280.0,0.73845589]
["bitfinex","BTCUSD",1754073751037,0.45969966,114290.0,114280.0,0.59849589]
["bitfinex","BTCUSD",1754073751276,0.88120006,114290.0,114280.0,0.48496]
["bitfinex","BTCUSD",1754073751532,0.45969966,114290.0,114280.0,0.48694]
["bitfinex","BTCUSD",1754073751762,0.28274623,114290.0,114280.0,2.14007264]
["bitfinex","BTCUSD",1754073751994,0.28274623,114290.0,114280.0,5.71126653]
["bitfinex","BTCUSD",1754073752478,0.28274623,114290.0,114280.0,5.15018253]
["bitfinex","BTCUSD",1754073752972,0.28274623,114290.0,114280.0,5.83230453]
["bitfinex","BTCUSD",1754073753188,0.28274623,114290.0,114280.0,5.38260953]
["bitfinex","BTCUSD",1754073753910,0.28274623,114290.0,114280.0,6.15507853]
["bitfinex","BTCUSD",1754073754375,0.28274623,114290.0,114280.0,5.19117353]
["bitfinex","BTCUSD",1754073754860,0.24077197,114290.0,114280.0,6.61603795]
["bitfinex","BTCUSD",1754073755100,0.24077197,114290.0,114280.0,6.87620861]
["bitfinex","BTCUSD",1754073755337,0.23201305,114290.0,114280.0,6.24272755]
["bitfinex","BTCUSD",1754073755585,0.22325413,114290.0,114280.0,6.52507163]
["bitfinex","BTCUSD",1754073756044,0.21349521,114290.0,114280.0,6.49707163]
["bitfinex","BTCUSD",1754073756297,0.21349521,114290.0,114280.0,6.49507163]
["bitfinex","BTCUSD",1754073756507,0.20673629,114290.0,114280.0,6.50207163]
["bitfinex","BTCUSD",1754073756731,0.1979792,114290.0,114280.0,6.50207163]
["bitfinex","BTCUSD",1754073757172,0.18922211,114290.0,114280.0,6.50207163]
["bitfinex","BTCUSD",1754073757395,0.18922211,114290.0,114280.0,6.36215163]
["bitfinex","BTCUSD",1754073757631,0.18046502,114290.0,114280.0,6.50203163]
["bitfinex","BTCUSD",1754073758104,0.17170793,114290.0,114280.0,6.50203163]
["bitfinex","BTCUSD",1754073758354,0.16295084,114290.0,114280.0,6.50203163]
["bitfinex","BTCUSD",1754073758788,0.15419375,114290.0,114280.0,6.50203163]
["bitfinex","BTCUSD",1754073759030,0.15419375,114290.0,114280.0,6.16715853]
["bitfinex","BTCUSD",1754073759281,0.14543666,114290.0,114280.0,6.16715853]
["bitfinex","BTCUSD",1754073759505,0.13667957,114290.0,114280.0,6.16715853]
["bitfinex","BTCUSD",1754073759969,0.311673,114290.0,114280.0,2.08057553]
["bitfinex","BTCUSD",1754073760189,0.311673,114290.0,114280.0,2.13921553]
["bitfinex","BTCUSD",1754073760410,0.313633,114290.0,114280.0,1.25538853]
["bitfinex","BTCUSD",1754073760630,0.313633,114290.0,114280.0,1.36756953]
["bitfinex","BTCUSD",1754073760851,0.313633,114290.0,114280.0,1.19256078]
["bitfinex","BTCUSD",1754073761070,0.316623,114290.0,114280.0,0.31523978]
["bitfinex","BTCUSD",1754073761295,0.315623,114290.0,114280.0,0.65223978]
["bitfinex","BTCUSD",1754073761752,0.315623,114290.0,114280.0,0.48584]
["bitfinex","BTCUSD",1754073762007,0.439943,114290.0,114280.0,0.48584]
["bitfinex","BTCUSD",1754073762455,0.312633,114290.0,114280.0,0.94383275]
["bitfinex","BTCUSD",1754073762684,0.13467957,114290.0,114280.0,5.86775864]
["bitfinex","BTCUSD",1754073762913,0.13467957,114290.0,114280.0,6.42649004]
["bitfinex","BTCUSD",1754073763165,0.13567957,114290.0,114280.0,6.09317953]
["bitfinex","BTCUSD",1754073763385,0.13567957,114290.0,114280.0,6.09117953]
["bitfinex","BTCUSD",1754073763604,0.13667957,114290.0,114280.0,6.09217953]
["bitfinex","BTCUSD",1754073763831,0.13667957,114290.0,114280.0,1.15195853]
["bitfinex","BTCUSD",1754073764055,0.13667957,114290.0,114280.0,6.15195853]
["bitfinex","BTCUSD",1754073766117,0.13667957,114290.0,114280.0,6.42075853]
["bitfinex","BTCUSD",1754073766786,0.316623,114290.0,114280.0,1.20619778]
["bitfinex","BTCUSD",1754073767016,0.440943,114290.0,114280.0,1.12199789]
["bitfinex","BTCUSD",1754073767237,0.316623,114290.0,114280.0,1.15720664]
["bitfinex","BTCUSD",1754073767461,0.313633,114290.0,114280.0,1.12199789]
["bitfinex","BTCUSD",1754073767691,0.313633,114290.0,114280.0,1.24349789]
["bitfinex","BTCUSD",1754073767916,0.313633,114290.0,114280.0,1.32967778]
["bitfinex","BTCUSD",1754073768193,0.313633,114290.0,114280.0,1.50468653]
["bitfinex","BTCUSD",1754073768398,0.313633,114290.0,114280.0,1.32967778]
["bitfinex","BTCUSD",1754073769280,0.313633,114290.0,114280.0,1.50468653]
["bitfinex","BTCUSD",1754073769514,0.339908,114290.0,114280.0,1.32967778]
["bitfinex","BTCUSD",1754073770620,0.339908,114290.0,114280.0,1.50468653]
["bitfinex","BTCUSD",1754073771140,0.16491457,114290.0,114280.0,5.73907253]
["bitfinex","BTCUSD",1754073771383,0.16295457,114290.0,114280.0,5.73907253]
["bitfinex","BTCUSD",1754073771612,0.337948,114290.0,114280.0,5.73907253]
["bitfinex","BTCUSD",1754073771834,0.337948,114290.0,114280.0,5.51356553]
["bitfinex","BTCUSD",1754073772055,0.337948,114290.0,114280.0,4.61630553]
["bitfinex","BTCUSD",1754073772940,0.337948,114290.0,114280.0,4.70898553]
["bitfinex","BTCUSD",1754073773173,0.337948,114290.0,114280.0,4.70575553]
["bitfinex","BTCUSD",1754073773442,0.339908,114290.0,114280.0,4.67622753]
["bitfinex","BTCUSD",1754073773669,0.339908,114290.0,114280.0,4.49836553]
["bitfinex","BTCUSD",1754073773912,0.16295457,114290.0,114280.0,6.37042893]
["bitfinex","BTCUSD",1754073774138,0.1279205,114290.0,114280.0,6.39543959]
["bitfinex","BTCUSD",1754073774636,0.08850469,114290.0,114280.0,6.42043959]
["bitfinex","BTCUSD",1754073774867,0.07974562,114290.0,114280.0,6.42043959]
["bitfinex","BTCUSD",1754073775315,0.04034317,114290.0,114280.0,6.42043959]
["bitfinex","BTCUSD",1754073775560,0.04034317,114290.0,114280.0,6.41943959]
["bitfinex","BTCUSD",1754073775791,0.03158707,114290.0,114280.0,1.41943959]
["bitfinex","BTCUSD",1754073776009,0.02383097,114290.0,114280.0,6.42243959]
["bitfinex","BTCUSD",1754073776441,0.31098196,114340.0,114330.0,0.34]
["bitfinex","BTCUSD",1754073776634,0.18862196,114340.0,114330.0,2.91376094]
["bitfinex","BTCUSD",1754073776890,0.21488596,114340.0,114330.0,2.27550573]
["bitfinex","BTCUSD",1754073777319,0.21488596,114340.0,114330.0,2.08860073]
["bitfinex","BTCUSD",1754073777538,0.21488596,114340.0,114330.0,2.05691173]
["bitfinex","BTCUSD",1754073777757,0.21536589,114340.0,114330.0,2.05691173]
["bitfinex","BTCUSD",1754073777954,0.21536589,114340.0,114330.0,2.35059394]
["bitfinex","BTCUSD",1754073778166,0.20369005,114340.0,114330.0,2.35059394]
["bitfinex","BTCUSD",1754073778392,0.20662005,114340.0,114330.0,1.32054504]
["bitfinex","BTCUSD",1754073778636,0.20662005,114340.0,114330.0,1.20179504]
["bitfinex","BTCUSD",1754073778844,0.21062005,114340.0,114330.0,1.20279504]
["bitfinex","BTCUSD",1754073779052,0.21062005,114340.0,114330.0,1.37772725]
["bitfinex","BTCUSD",1754073779512,0.03563393,114340.0,114330.0,1.37772725]
["bitfinex","BTCUSD",1754073779746,0.03270393,114340.0,114330.0,1.49863725]
["bitfinex","BTCUSD",1754073779971,0.20762084,114340.0,114330.0,1.49863725]
["bitfinex","BTCUSD",1754073780412,0.20762084,114340.0,114330.0,1.49647725]
["bitfinex","BTCUSD",1754073780673,0.21055084,114340.0,114330.0,1.49647725]
["bitfinex","BTCUSD",1754073781177,0.21055084,114340.0,114330.0,0.93786004]
["bitfinex","BTCUSD",1754073781399,0.62906124,114340.0,114330.0,0.71627404]
["bitfinex","BTCUSD",1754073781618,0.62906124,114340.0,114330.0,0.89120625]
["bitfinex","BTCUSD",1754073781850,0.03563393,114340.0,114330.0,0.90260275]
["bitfinex","BTCUSD",1754073782076,0.20762084,114340.0,114330.0,1.02135275]
["bitfinex","BTCUSD",1754073782303,0.03270393,114340.0,114330.0,1.02135275]
["bitfinex","BTCUSD",1754073782533,0.20762084,114340.0,114330.0,1.02351275]
["bitfinex","BTCUSD",1754073782978,0.20762084,114340.0,114330.0,1.02135275]
["bitfinex","BTCUSD",1754073783207,0.74171124,114340.0,114330.0,0.22960354]
["bitfinex","BTCUSD",1754073783440,0.74171124,114340.0,114330.0,0.17810981]
["bitfinex","BTCUSD",1754073783684,0.74171124,114340.0,114330.0,0.35304202]
["bitfinex","BTCUSD",1754073783908,0.21055084,114340.0,114330.0,1.46223202]
["bitfinex","BTCUSD",1754073784130,0.03270393,114340.0,114330.0,1.44354202]
["bitfinex","BTCUSD",1754073784354,0.20762084,114340.0,114330.0,1.58314202]
["bitfinex","BTCUSD",1754073784598,0.03074393,114340.0,114330.0,1.7545818]
["bitfinex","BTCUSD",1754073785052,0.03074393,114340.0,114330.0,0.6453918]
["bitfinex","BTCUSD",1754073785275,0.00447993,114340.0,114330.0,4.8227638]
["bitfinex","BTCUSD",1754073785495,0.00447993,114340.0,114330.0,4.1660878]
["bitfinex","BTCUSD",1754073786208,0.00447993,114340.0,114330.0,5.2929298]
["bitfinex","BTCUSD",1754073786398,0.00447993,114340.0,114330.0,5.6329298]
["bitfinex","BTCUSD",1754073786630,0.00447993,114340.0,114330.0,5.5601718]
["bitfinex","BTCUSD",1754073786864,0.00447993,114340.0,114330.0,4.7480848]
["bitfinex","BTCUSD",1754073787097,0.00047993,114340.0,114330.0,6.5377753]
["bitfinex","BTCUSD",1754073787364,0.00047993,114340.0,114330.0,6.1212649]
["bitfinex","BTCUSD",1754073787869,0.00047993,114340.0,114330.0,6.14627556]
["bitfinex","BTCUSD",1754073788093,0.00047993,114340.0,114330.0,7.03258596]
["bitfinex","BTCUSD",1754073788364,0.00047993,114340.0,114330.0,6.76378596]
["bitfinex","BTCUSD",1754073789062,0.71481241,114390.0,114370.0,0.51486152]
["bitfinex","BTCUSD",1754073789281,0.71774241,114390.0,114380.0,0.13952]
["bitfinex","BTCUSD",1754073789502,0.71970241,114390.0,114380.0,0.31437574]
["bitfinex","BTCUSD",1754073789732,0.71970241,114390.0,114380.0,0.13952]
["bitfinex","BTCUSD",1754073789733,0.30119201,114390.0,114380.0,0.13952]
["bitfinex","BTCUSD",1754073789952,0.32744701,114390.0,114380.0,0.222488]
["bitfinex","BTCUSD",1754073790180,0.33044701,114390.0,114380.0,0.222488]
["bitfinex","BTCUSD",1754073791379,0.74895741,114390.0,114380.0,0.222488]
["bitfinex","BTCUSD",1754073791646,0.76645442,114390.0,114380.0,0.13948]
["bitfinex","BTCUSD",1754073791887,0.17485574,114380.0,114370.0,0.34]
["bitfinex","BTCUSD",1754073792147,0.17490161,114350.0,114340.0,0.63366691]
["bitfinex","BTCUSD",1754073792340,0.59537201,114350.0,114340.0,1.52013978]
["bitfinex","BTCUSD",1754073792552,0.71095201,114350.0,114340.0,0.37266889]
["bitfinex","BTCUSD",1754073792971,0.71095201,114350.0,114340.0,0.71266889]
["bitfinex","BTCUSD",1754073793633,0.29244161,114350.0,114340.0,0.71271682]
["bitfinex","BTCUSD",1754073793941,0.00196,114350.0,114340.0,1.00854373]
["bitfinex","BTCUSD",1754073794589,0.20312361,114350.0,114340.0,0.83246682]
["bitfinex","BTCUSD",1754073794822,0.20312361,114350.0,114340.0,0.71371682]
["bitfinex","BTCUSD",1754073795047,0.20312361,114350.0,114340.0,0.71471682]
["bitfinex","BTCUSD",1754073795274,0.20605361,114350.0,114340.0,0.71471682]
["bitfinex","BTCUSD",1754073795735,0.20116361,114350.0,114340.0,0.71687682]
["bitfinex","BTCUSD",1754073795981,0.026262,114350.0,114340.0,4.19965562]
["bitfinex","BTCUSD",1754073796216,0.17490005,114360.0,114350.0,2.94830561]
["bitfinex","BTCUSD",1754073796465,0.20310732,114360.0,114350.0,2.69790094]
["bitfinex","BTCUSD",1754073796682,0.20310732,114360.0,114350.0,2.55719494]
["bitfinex","BTCUSD",1754073796896,0.028221,114360.0,114350.0,2.55719494]
["bitfinex","BTCUSD",1754073797115,0.20310732,114360.0,114350.0,2.55719494]
["bitfinex","BTCUSD",1754073797567,0.73719772,114360.0,114350.0,0.39754844]
["bitfinex","BTCUSD",1754073797837,0.20214732,114360.0,114350.0,0.54014844]
["bitfinex","BTCUSD",1754073798037,0.027261,114360.0,114350.0,4.21184905]
["bitfinex","BTCUSD",1754073798256,0.027261,114360.0,114350.0,4.49604894]
["bitfinex","BTCUSD",1754073798526,0.001,114360.0,114350.0,4.49388894]
["bitfinex","BTCUSD",1754073798969,0.001,114360.0,114350.0,6.11887994]
["bitfinex","BTCUSD",1754073799862,0.001,114360.0,114350.0,6.87226344]
["bitfinex","BTCUSD",1754073800395,0.001,114360.0,114350.0,1.94820844]
["bitfinex","BTCUSD",1754073800668,0.59732672,114360.0,114350.0,0.66650244]
["bitfinex","BTCUSD",1754073800946,0.70997672,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1754073801201,0.70897672,114360.0,114350.0,0.1394]
["bitfinex","BTCUSD",1754073801433,0.17490161,114350.0,114340.0,4.793e-05]
["bitfinex","BTCUSD",1754073801689,0.70899201,114350.0,114340.0,0.97944793]
["bitfinex","BTCUSD",1754073801912,0.70899201,114350.0,114340.0,0.72364782]
["bitfinex","BTCUSD",1754073802128,0.70899201,114350.0,114340.0,0.22364782]
["bitfinex","BTCUSD",1754073803286,0.70899201,114350.0,114340.0,0.22464782]
["bitfinex","BTCUSD",1754073804679,0.4185104,114350.0,114340.0,0.79280773]
["bitfinex","BTCUSD",1754073804910,0.59745672,114360.0,114350.0,0.34]
["bitfinex","BTCUSD",1754073805137,0.59745672,114360.0,114350.0,0.39654844]
["bitfinex","BTCUSD",1754073805375,0.71944672,114360.0,114350.0,0.39654844]
["bitfinex","BTCUSD",1754073805656,0.71844672,114360.0,114350.0,0.39654844]
["bitfinex","BTCUSD",1754073806569,0.71844672,114360.0,114350.0,0.34]
["bitfinex","BTCUSD",1754073806789,0.17490161,114350.0,114340.0,0.84004793]
["bitfinex","BTCUSD",1754073807024,1.23862132,114350.0,114340.0,4.793e-05]
["bitfinex","BTCUSD",1754073807456,0.59345791,114320.0,114310.0,0.13936]
["bitfinex","BTCUSD",1754073807676,0.59345791,114320.0,114310.0,0.47936]
["bitfinex","BTCUSD",1754073807886,0.71850791,114320.0,114310.0,0.493296]
["bitfinex","BTCUSD",1754073808098,0.71850791,114320.0,114310.0,0.153296]
["bitfinex","BTCUSD",1754073808327,0.29999751,114320.0,114310.0,0.013936]
["bitfinex","BTCUSD",1754073808545,0.59651791,114320.0,114310.0,0.493296]
["bitfinex","BTCUSD",1754073808766,0.62278991,114320.0,114310.0,0.493296]
["bitfinex","BTCUSD",1754073809477,0.62278991,114320.0,114310.0,0.50482512]
["bitfinex","BTCUSD",1754073809702,0.62278991,114320.0,114310.0,0.50582512]
["bitfinex","BTCUSD",1754073809912,0.62378991,114320.0,114310.0,0.50882512]
["bitfinex","BTCUSD",1754073810140,0.62378991,114320.0,114310.0,0.53567867]
["bitfinex","BTCUSD",1754073810564,0.62378991,114320.0,114310.0,0.51021355]
["bitfinex","BTCUSD",1754073810816,0.76322893,114320.0,114310.0,0.37085355]
["bitfinex","BTCUSD",1754073811256,0.84742882,114320.0,114310.0,0.37085355]
["bitfinex","BTCUSD",1754073811932,0.84742882,114320.0,114310.0,0.36985355]
["bitfinex","BTCUSD",1754073812356,0.84842882,114320.0,114310.0,0.36985355]
["bitfinex","BTCUSD",1754073813806,0.42991842,114320.0,114310.0,0.36985355]
["bitfinex","BTCUSD",1754073814041,0.84842882,114320.0,114310.0,0.36985355]
["bitfinex","BTCUSD",1754073814249,0.84842882,114320.0,114310.0,0.36685355]
["bitfinex","BTCUSD",1754073814250,0.84742882,114320.0,114310.0,0.36685355]
["bitfinex","BTCUSD",1754073814460,0.84842882,114320.0,114310.0,0.36785355]
["bitfinex","BTCUSD",1754073815184,0.93262871,114320.0,114310.0,0.36785355]
["bitfinex","BTCUSD",1754073815472,0.42991842,114320.0,114310.0,0.02785355]
["bitfinex","BTCUSD",1754073815740,0.84842882,114320.0,114310.0,0.02785355]
["bitfinex","BTCUSD",1754073816206,0.86579882,114320.0,114310.0,0.02785355]
["bitfinex","BTCUSD",1754073816699,0.76108991,114320.0,114310.0,0.20903727]
["bitfinex","BTCUSD",1754073816933,0.20321951,114320.0,114310.0,0.14834355]
["bitfinex","BTCUSD",1754073817159,0.20321951,114320.0,114310.0,1.33648855]
["bitfinex","BTCUSD",1754073817388,0.20321951,114320.0,114310.0,0.48834355]
["bitfinex","BTCUSD",1754073817621,0.17694751,114320.0,114310.0,0.71332855]
["bitfinex","BTCUSD",1754073818089,0.17694751,114320.0,114310.0,0.97249126]
["bitfinex","BTCUSD",1754073818353,0.002,114320.0,114310.0,0.97249126]
["bitfinex","BTCUSD",1754073818582,0.17694751,114320.0,114310.0,0.97249126]
["bitfinex","BTCUSD",1754073819015,0.002,114320.0,114310.0,0.97249126]
["bitfinex","BTCUSD",1754073820105,0.002,114320.0,114310.0,6.03170615]
["bitfinex","BTCUSD",1754073820333,0.002,114320.0,114310.0,5.70955715]
["bitfinex","BTCUSD",1754073820997,0.002,114320.0,114310.0,3.02896715]
["bitfinex","BTCUSD",1754073821210,0.59344364,114330.0,114320.0,0.34]
["bitfinex","BTCUSD",1754073821418,0.59344364,114330.0,114320.0,1.05301551]
["bitfinex","BTCUSD",1754073821635,0.4185104,114330.0,114320.0,1.05301551]
["bitfinex","BTCUSD",1754073821857,0.60523406,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1754073822068,0.60217406,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1754073822287,0.33501065,114350.0,114330.0,0.71570518]
["bitfinex","BTCUSD",1754073822501,0.17494957,114350.0,114340.0,0.25688]
["bitfinex","BTCUSD",1754073822729,0.17494957,114350.0,114340.0,0.43179691]
["bitfinex","BTCUSD",1754073823426,0.17494957,114350.0,114340.0,0.25688]
["bitfinex","BTCUSD",1754073823663,0.59345997,114350.0,114340.0,0.25688]
["bitfinex","BTCUSD",1754073824337,0.42055836,114350.0,114340.0,0.43279691]
["bitfinex","BTCUSD",1754073824566,0.17694957,114350.0,114340.0,0.30967552]
["bitfinex","BTCUSD",1754073824815,0.59545997,114350.0,114340.0,0.25788]
["bitfinex","BTCUSD",1754073825052,0.59545997,114350.0,114340.0,0.43279691]
["bitfinex","BTCUSD",1754073825276,0.59645997,114350.0,114340.0,0.25985]
["bitfinex","BTCUSD",1754073826226,0.59844997,114350.0,114340.0,0.25985]
["bitfinex","BTCUSD",1754073826419,0.59645997,114350.0,114340.0,0.26278]
["bitfinex","BTCUSD",1754073827053,0.59844997,114350.0,114340.0,0.25985]
["bitfinex","BTCUSD",1754073829970,0.59844997,114350.0,114340.0,0.14032]
["bitfinex","BTCUSD",1754073830204,0.72349997,114350.0,114340.0,0.14032]
["bitfinex","BTCUSD",1754073830787,0.88022899,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1754073831008,0.96442888,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1754073831216,0.99069688,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1754073832312,0.57218648,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1754073832490,0.99069688,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1754073834793,1.40920728,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1754073835040,1.49340717,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1754073837269,1.49240717,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1754073837501,0.17494751,114320.0,114310.0,0.36685355]
["bitfinex","BTCUSD",1754073837714,0.83639682,114320.0,114310.0,0.36685355]
["bitfinex","BTCUSD",1754073838158,0.83943682,114320.0,114310.0,0.36685355]
["bitfinex","BTCUSD",1754073838393,0.95292682,114320.0,114310.0,0.36685355]
["bitfinex","BTCUSD",1754073838852,0.95392682,114320.0,114310.0,0.36985355]
["bitfinex","BTCUSD",1754073839287,1.03812671,114320.0,114310.0,0.02985355]
["bitfinex","BTCUSD",1754073839510,0.95392682,114320.0,114310.0,0.02985355]
["bitfinex","BTCUSD",1754073839964,0.95392682,114320.0,114310.0,0.003]
["bitfinex","BTCUSD",1754073841125,0.95292682,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1754073841356,0.19241184,114310.0,114300.0,0.01056411]
["bitfinex","BTCUSD",1754073841582,0.69717213,114310.0,114300.0,0.13266411]
["bitfinex","BTCUSD",1754073841801,0.69717213,114310.0,114300.0,0.1221]
["bitfinex","BTCUSD",1754073842028,0.72344913,114310.0,114300.0,0.1221]
["bitfinex","BTCUSD",1754073842255,0.20123982,114310.0,114300.0,0.28593533]
["bitfinex","BTCUSD",1754073842537,0.59347322,114310.0,114300.0,0.26641]
["bitfinex","BTCUSD",1754073842774,0.59352116,114310.0,114300.0,0.26641]
["bitfinex","BTCUSD",1754073843010,0.57442616,114310.0,114300.0,0.26641]
["bitfinex","BTCUSD",1754073843684,0.57542616,114310.0,114300.0,0.29275684]
["bitfinex","BTCUSD",1754073843910,0.59492518,114310.0,114300.0,0.78964684]
["bitfinex","BTCUSD",1754073844165,0.59492518,114310.0,114300.0,0.28964684]
["bitfinex","BTCUSD",1754073844390,0.61402018,114310.0,114300.0,0.32956419]
["bitfinex","BTCUSD",1754073844653,0.19345978,114310.0,114300.0,0.33267419]
["bitfinex","BTCUSD",1754073844889,0.61197018,114310.0,114300.0,0.33267419]
["bitfinex","BTCUSD",1754073845114,0.61197018,114310.0,114300.0,0.30339851]
["bitfinex","BTCUSD",1754073845820,0.63824418,114310.0,114300.0,0.30339851]
["bitfinex","BTCUSD",1754073846305,0.63824418,114310.0,114300.0,0.03698851]
["bitfinex","BTCUSD",1754073846306,0.75682418,114310.0,114300.0,0.03698851]
["bitfinex","BTCUSD",1754073846530,0.78253418,114310.0,114300.0,0.03698851]
["bitfinex","BTCUSD",1754073846795,0.17499343,114290.0,114280.0,0.980654]
["bitfinex","BTCUSD",1754073847022,0.59350383,114290.0,114280.0,0.56850989]
["bitfinex","BTCUSD",1754073847251,0.59350383,114290.0,114280.0,0.69060989]
["bitfinex","BTCUSD",1754073847477,0.17499343,114290.0,114280.0,0.69060989]
["bitfinex","BTCUSD",1754073847712,0.17499343,114290.0,114280.0,0.71751228]
["bitfinex","BTCUSD",1754073848161,0.17499343,114290.0,114280.0,0.71951228]
["bitfinex","BTCUSD",1754073848389,0.59655383,114290.0,114280.0,0.63620239]
["bitfinex","BTCUSD",1754073848835,0.61400285,114290.0,114280.0,0.63620239]
["bitfinex","BTCUSD",1754073849065,0.61195285,114290.0,114280.0,0.63931239]
["bitfinex","BTCUSD",1754073849295,0.61195285,114290.0,114280.0,0.65035422]
["bitfinex","BTCUSD",1754073849524,0.001,114290.0,114280.0,0.92671622]
["bitfinex","BTCUSD",1754073849755,0.001,114290.0,114280.0,1.18592486]
["bitfinex","BTCUSD",1754073850742,0.001,114290.0,114280.0,5.90956286]
["bitfinex","BTCUSD",1754073851001,0.001,114290.0,114280.0,4.94638875]
["bitfinex","BTCUSD",1754073851532,0.001,114290.0,114280.0,5.69977225]
["bitfinex","BTCUSD",1754073851766,0.001,114290.0,114280.0,6.32863585]
["bitfinex","BTCUSD",1754073851990,0.001,114290.0,114280.0,6.52863585]
["bitfinex","BTCUSD",1754073855566,0.001,114290.0,114280.0,5.26503885]
["bitfinex","BTCUSD",1754073856051,0.001,114290.0,114280.0,6.52863585]
["bitfinex","BTCUSD",1754073856513,0.001,114290.0,114280.0,5.99376275]
["bitfinex","BTCUSD",1754073856739,0.001,114290.0,114280.0,3.30090575]
["bitfinex","BTCUSD",1754073856965,0.001,114290.0,114280.0,3.36445875]
["bitfinex","BTCUSD",1754073857195,0.001,114290.0,114280.0,3.32379875]
["bitfinex","BTCUSD",1754073858115,0.001,114290.0,114280.0,5.47810675]
["bitfinex","BTCUSD",1754073859038,0.001,114290.0,114280.0,5.99376275]
["bitfinex","BTCUSD",1754073859251,0.001,114290.0,114280.0,5.87345175]
["bitfinex","BTCUSD",1754073859520,0.001,114290.0,114280.0,5.69625075]
["bitfinex","BTCUSD",1754073859754,0.00305,114290.0,114280.0,1.21162575]
["bitfinex","BTCUSD",1754073859984,0.001,114290.0,114280.0,1.21162575]
["bitfinex","BTCUSD",1754073860200,0.001,114290.0,114280.0,4.74378875]
["bitfinex","BTCUSD",1754073860673,0.001,114290.0,114280.0,2.32372575]
["bitfinex","BTCUSD",1754073861119,0.001,114290.0,114280.0,2.27241875]
["bitfinex","BTCUSD",1754073861799,0.17599343,114290.0,114280.0,2.04909886]
["bitfinex","BTCUSD",1754073862033,0.00305,114290.0,114280.0,0.97743797]
["bitfinex","BTCUSD",1754073862261,0.001,114290.0,114280.0,0.98054797]
["bitfinex","BTCUSD",1754073863956,0.001,114290.0,114280.0,5.90948286]
["bitfinex","BTCUSD",1754073864222,0.001,114290.0,114280.0,6.52799326]
["bitfinex","BTCUSD",1754073864439,0.001,114290.0,114280.0,6.19364275]
["bitfinex","BTCUSD",1754073865145,0.001,114290.0,114280.0,3.88046175]
["bitfinex","BTCUSD",1754073865362,0.001,114290.0,114280.0,3.17396775]
["bitfinex","BTCUSD",1754073865587,0.001,114290.0,114280.0,1.50170975]
["bitfinex","BTCUSD",1754073866070,0.001,114290.0,114280.0,2.96025275]
["bitfinex","BTCUSD",1754073866302,0.00299,114290.0,114280.0,2.02171775]
["bitfinex","BTCUSD",1754073866523,0.001,114290.0,114280.0,2.02171775]
["bitfinex","BTCUSD",1754073866753,0.001,114290.0,114280.0,1.59072775]
["bitfinex","BTCUSD",1754073867706,0.00303,114290.0,114280.0,1.03612297]
["bitfinex","BTCUSD",1754073867929,0.00609,114290.0,114280.0,0.82013297]
["bitfinex","BTCUSD",1754073868410,0.00609,114290.0,114280.0,1.06473097]
["bitfinex","BTCUSD",1754073868645,0.00303,114290.0,114280.0,0.97473697]
["bitfinex","BTCUSD",1754073868856,0.00303,114290.0,114280.0,1.05893686]
["bitfinex","BTCUSD",1754073869768,0.001,114290.0,114280.0,1.06209686]
["bitfinex","BTCUSD",1754073870422,0.001,114290.0,114280.0,0.92301686]
["bitfinex","BTCUSD",1754073870671,0.001,114290.0,114280.0,1.14625675]
["bitfinex","BTCUSD",1754073872716,0.00303,114290.0,114280.0,1.09256675]
["bitfinex","BTCUSD",1754073872934,0.00303,114290.0,114280.0,0.90635286]
["bitfinex","BTCUSD",1754073874098,0.00303,114290.0,114280.0,1.06469086]
["bitfinex","BTCUSD",1754073874316,0.00609,114290.0,114280.0,0.78219286]
["bitfinex","BTCUSD",1754073874831,0.72423383,114290.0,114280.0,0.04394422]
["bitfinex","BTCUSD",1754073875027,0.72423383,114290.0,114280.0,0.52294422]
["bitfinex","BTCUSD",1754073875245,0.76796185,114290.0,114280.0,0.04394422]
["bitfinex","BTCUSD",1754073875461,0.76796185,114290.0,114280.0,0.18294422]
["bitfinex","BTCUSD",1754073878145,0.85216174,114290.0,114280.0,0.04394422]
["bitfinex","BTCUSD",1754073878366,0.93636163,114290.0,114280.0,0.04394422]
["bitfinex","BTCUSD",1754073878596,0.85216174,114290.0,114280.0,0.04394422]
["bitfinex","BTCUSD",1754073879293,0.85216174,114290.0,114280.0,0.03290239]
["bitfinex","BTCUSD",1754073880199,0.85116174,114290.0,114280.0,0.02890239]
["bitfinex","BTCUSD",1754073880423,0.85116174,114290.0,114280.0,0.02690239]
["bitfinex","BTCUSD",1754073880653,0.85216174,114290.0,114280.0,0.02990239]
["bitfinex","BTCUSD",1754073880884,0.36277145,114290.0,114280.0,0.17566024]
["bitfinex","BTCUSD",1754073881137,0.22075145,114290.0,114280.0,0.18861695]
["bitfinex","BTCUSD",1754073881386,0.029309,114290.0,114280.0,0.3646257]
["bitfinex","BTCUSD",1754073881617,0.027279,114290.0,114280.0,2.3865807]
["bitfinex","BTCUSD",1754073881851,0.027279,114290.0,114280.0,2.47078059]
["bitfinex","BTCUSD",1754073881852,0.028279,114290.0,114280.0,2.47078059]
["bitfinex","BTCUSD",1754073882108,0.028279,114290.0,114280.0,2.4966209]
["bitfinex","BTCUSD",1754073882800,0.028279,114290.0,114280.0,5.8178259]
["bitfinex","BTCUSD",1754073883031,0.028279,114290.0,114280.0,6.4363363]
["bitfinex","BTCUSD",1754073883255,4.794e-05,114310.0,114300.0,0.51497812]
["bitfinex","BTCUSD",1754073883476,4.794e-05,114310.0,114300.0,2.5876269]
["bitfinex","BTCUSD",1754073883707,4.794e-05,114310.0,114300.0,2.5896869]
["bitfinex","BTCUSD",1754073883901,0.02631994,114310.0,114300.0,2.6695429]
["bitfinex","BTCUSD",1754073884165,0.02631994,114310.0,114300.0,2.5637029]
["bitfinex","BTCUSD",1754073884384,0.02631994,114310.0,114300.0,1.1002319]
["bitfinex","BTCUSD",1754073884821,0.20128276,114310.0,114300.0,0.9852099]
["bitfinex","BTCUSD",1754073885043,0.20128276,114310.0,114300.0,0.91621412]
["bitfinex","BTCUSD",1754073885044,0.02631994,114310.0,114300.0,0.91621412]
["bitfinex","BTCUSD",1754073885474,0.20331276,114310.0,114300.0,0.738076]
["bitfinex","BTCUSD",1754073885699,0.62488316,114310.0,114300.0,0.47996]
["bitfinex","BTCUSD",1754073886146,0.76697218,114310.0,114300.0,0.47996]
["bitfinex","BTCUSD",1754073886557,0.76697218,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1754073886761,0.85117207,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1754073887341,0.98806207,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1754073887751,0.19244245,114290.0,114280.0,0.04073702]
["bitfinex","BTCUSD",1754073887970,0.83407274,114290.0,114280.0,0.03673702]
["bitfinex","BTCUSD",1754073888181,0.17500875,114280.0,114270.0,0.34]
["bitfinex","BTCUSD",1754073888391,0.59657915,114280.0,114270.0,0.41867811]
["bitfinex","BTCUSD",1754073888801,0.17806875,114280.0,114270.0,0.41867811]
["bitfinex","BTCUSD",1754073889011,0.17806875,114280.0,114270.0,0.59370217]
["bitfinex","BTCUSD",1754073889207,0.40434234,114290.0,114270.0,0.74349154]
["bitfinex","BTCUSD",1754073889426,0.83713274,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1754073889629,0.83713274,114290.0,114280.0,0.18675084]
["bitfinex","BTCUSD",1754073890045,0.42065234,114290.0,114280.0,0.01074209]
["bitfinex","BTCUSD",1754073890283,0.17500875,114280.0,114270.0,0.74749154]
["bitfinex","BTCUSD",1754073890484,0.17703875,114280.0,114270.0,0.74955154]
["bitfinex","BTCUSD",1754073890889,0.00203,114280.0,114270.0,0.74955154]
["bitfinex","BTCUSD",1754073891524,0.17703875,114280.0,114270.0,0.74955154]
["bitfinex","BTCUSD",1754073891966,0.20331975,114280.0,114270.0,0.74955154]
["bitfinex","BTCUSD",1754073892395,0.62489015,114280.0,114270.0,0.44839748]
["bitfinex","BTCUSD",1754073892824,0.62489015,114280.0,114270.0,0.37171937]
["bitfinex","BTCUSD",1754073893237,0.62489015,114280.0,114270.0,0.38218728]
["bitfinex","BTCUSD",1754073893416,0.20637975,114280.0,114270.0,0.55321134]
["bitfinex","BTCUSD",1754073893591,0.20637975,114280.0,114270.0,0.37818728]
["bitfinex","BTCUSD",1754073893822,0.20637975,114280.0,114270.0,0.55121134]
["bitfinex","BTCUSD",1754073894059,0.20637975,114280.0,114270.0,0.46038717]
["bitfinex","BTCUSD",1754073894231,0.62589015,114280.0,114270.0,0.46638717]
["bitfinex","BTCUSD",1754073894592,0.62589015,114280.0,114270.0,0.04218728]
["bitfinex","BTCUSD",1754073894593,0.76797917,114280.0,114270.0,0.04218728]
["bitfinex","BTCUSD",1754073895215,0.85217906,114280.0,114270.0,0.04218728]
["bitfinex","BTCUSD",1754073896283,0.85217906,114280.0,114270.0,0.03818728]
["bitfinex","BTCUSD",1754073896522,0.85117906,114280.0,114270.0,0.03818728]
["bitfinex","BTCUSD",1754073896739,0.85117906,114280.0,114270.0,0.04118728]
["bitfinex","BTCUSD",1754073896740,0.85217906,114280.0,114270.0,0.04118728]
["bitfinex","BTCUSD",1754073896941,0.85217906,114280.0,114270.0,0.03918728]
["bitfinex","BTCUSD",1754073897154,0.85217906,114280.0,114270.0,0.04018728]
["bitfinex","BTCUSD",1754073899213,0.85217906,114280.0,114270.0,0.02971937]
["bitfinex","BTCUSD",1754073901049,0.85217906,114280.0,114270.0,0.004]
["bitfinex","BTCUSD",1754073901471,0.86278727,114280.0,114270.0,0.004]
["bitfinex","BTCUSD",1754073902146,0.85217906,114280.0,114270.0,0.00220923]
["bitfinex","BTCUSD",1754073902356,0.99001906,114280.0,114270.0,0.001]
["bitfinex","BTCUSD",1754073902566,1.07421895,114280.0,114270.0,0.001]
["bitfinex","BTCUSD",1754073902787,1.07521895,114280.0,114270.0,0.002]
["bitfinex","BTCUSD",1754073903000,0.99101906,114280.0,114270.0,0.002]
["bitfinex","BTCUSD",1754073903428,0.99101906,114280.0,114270.0,0.001]
["bitfinex","BTCUSD",1754073903979,0.99301906,114280.0,114270.0,0.001]
["bitfinex","BTCUSD",1754073905038,1.01801906,114280.0,114270.0,0.001]
["bitfinex","BTCUSD",1754073905424,0.01744902,114240.0,114230.0,0.53162334]
["bitfinex","BTCUSD",1754073905704,0.01744902,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754073905705,0.83936933,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754073905942,0.27671893,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754073906166,0.10164891,114240.0,114230.0,0.37207869]
["bitfinex","BTCUSD",1754073906378,0.18380507,114260.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1754073906379,0.60231547,114260.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1754073906607,0.01744902,114250.0,114240.0,0.23082149]
["bitfinex","BTCUSD",1754073906810,0.32280507,114260.0,114250.0,0.12332]
["bitfinex","BTCUSD",1754073907025,0.59766915,114280.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1754073907187,0.40120864,114280.0,114270.0,0.501]
["bitfinex","BTCUSD",1754073907434,0.40120864,114280.0,114270.0,0.12218]
["bitfinex","BTCUSD",1754073907646,0.83516806,114280.0,114270.0,0.12118]
["bitfinex","BTCUSD",1754073907841,0.81771904,114280.0,114270.0,0.12118]
["bitfinex","BTCUSD",1754073908037,0.83516806,114280.0,114270.0,0.12118]
["bitfinex","BTCUSD",1754073908200,0.83516806,114280.0,114270.0,0.13150971]
["bitfinex","BTCUSD",1754073908814,0.86345106,114280.0,114270.0,0.13250971]
["bitfinex","BTCUSD",1754073909471,0.86245106,114280.0,114270.0,0.13250971]
["bitfinex","BTCUSD",1754073909888,0.86645106,114280.0,114270.0,0.13350971]
["bitfinex","BTCUSD",1754073910099,0.86460106,114280.0,114270.0,0.13464971]
["bitfinex","BTCUSD",1754073910509,0.86260106,114280.0,114270.0,0.13364971]
["bitfinex","BTCUSD",1754073910947,0.86560106,114280.0,114270.0,0.13464971]
["bitfinex","BTCUSD",1754073911165,0.86560106,114280.0,114270.0,0.30967377]
["bitfinex","BTCUSD",1754073911408,0.86560106,114280.0,114270.0,0.36169805]
["bitfinex","BTCUSD",1754073911409,0.029283,114280.0,114270.0,0.36169805]
["bitfinex","BTCUSD",1754073911613,0.029283,114280.0,114270.0,0.70169805]
["bitfinex","BTCUSD",1754073912666,0.027283,114280.0,114270.0,0.70069805]
["bitfinex","BTCUSD",1754073912895,0.027283,114280.0,114270.0,0.65190377]
["bitfinex","BTCUSD",1754073913104,0.028283,114280.0,114270.0,0.65490377]
["bitfinex","BTCUSD",1754073913513,0.027283,114280.0,114270.0,0.65490377]
["bitfinex","BTCUSD",1754073913931,0.027283,114280.0,114270.0,0.65590377]
["bitfinex","BTCUSD",1754073914331,0.20229175,114280.0,114270.0,0.48087971]
["bitfinex","BTCUSD",1754073915156,0.64040117,114280.0,114270.0,0.35432971]
["bitfinex","BTCUSD",1754073915349,0.64355117,114280.0,114270.0,0.35432971]
["bitfinex","BTCUSD",1754073915561,0.78239117,114280.0,114270.0,0.35432971]
["bitfinex","BTCUSD",1754073915768,0.98684106,114280.0,114270.0,0.004]
["bitfinex","BTCUSD",1754073916400,0.44493066,114280.0,114270.0,0.12732]
["bitfinex","BTCUSD",1754073916603,0.86344106,114280.0,114270.0,0.12732]
["bitfinex","BTCUSD",1754073917415,0.86344106,114280.0,114270.0,0.30234406]
["bitfinex","BTCUSD",1754073918660,0.86344106,114280.0,114270.0,0.12732]
["bitfinex","BTCUSD",1754073920770,0.86344106,114280.0,114270.0,0.30234406]
["bitfinex","BTCUSD",1754073920993,0.86344106,114280.0,114270.0,0.12732]
["bitfinex","BTCUSD",1754073921609,0.86344106,114280.0,114270.0,0.30234406]
["bitfinex","BTCUSD",1754073922078,0.86344106,114280.0,114270.0,0.12732]
["bitfinex","BTCUSD",1754073922292,0.86344106,114280.0,114270.0,0.30234406]
["bitfinex","BTCUSD",1754073923660,0.86344106,114280.0,114270.0,0.12732]
["bitfinex","BTCUSD",1754073923878,0.94764095,114280.0,114270.0,0.12732]
["bitfinex","BTCUSD",1754073924097,0.95079095,114280.0,114270.0,0.12518]
["bitfinex","BTCUSD",1754073924324,0.86659106,114280.0,114270.0,0.12518]
["bitfinex","BTCUSD",1754073924776,0.44493066,114280.0,114270.0,0.30215406]
["bitfinex","BTCUSD",1754073925004,0.86344106,114280.0,114270.0,0.30215406]
["bitfinex","BTCUSD",1754073925721,0.86344106,114280.0,114270.0,0.12713]
["bitfinex","BTCUSD",1754073925970,1.07491095,114280.0,114270.0,0.004]
["bitfinex","BTCUSD",1754073926866,1.07391095,114280.0,114270.0,0.001]
["bitfinex","BTCUSD",1754073927060,0.19247308,114270.0,114260.0,0.01027799]
["bitfinex","BTCUSD",1754073927288,0.70031337,114270.0,114260.0,0.01027799]
["bitfinex","BTCUSD",1754073927510,0.70031337,114270.0,114250.0,0.29656704]
["bitfinex","BTCUSD",1754073927708,0.57475942,114260.0,114250.0,0.63965704]
["bitfinex","BTCUSD",1754073927927,0.15624902,114260.0,114250.0,0.64160704]
["bitfinex","BTCUSD",1754073928225,0.60104542,114260.0,114250.0,0.64160704]
["bitfinex","BTCUSD",1754073928503,0.60104542,114260.0,114250.0,0.65199187]
["bitfinex","BTCUSD",1754073929813,0.027286,114260.0,114250.0,0.74119176]
["bitfinex","BTCUSD",1754073930030,0.027286,114260.0,114250.0,0.95060987]
["bitfinex","BTCUSD",1754073930236,0.027286,114260.0,114250.0,0.78703953]
["bitfinex","BTCUSD",1754073930237,0.4478564,114260.0,114250.0,0.78703953]
["bitfinex","BTCUSD",1754073930460,0.4488564,114260.0,114250.0,0.78903953]
["bitfinex","BTCUSD",1754073931736,0.028286,114260.0,114250.0,0.78903953]
["bitfinex","BTCUSD",1754073932075,0.028286,114260.0,114250.0,2.07146053]
["bitfinex","BTCUSD",1754073932290,0.028286,114260.0,114250.0,2.13575142]
["bitfinex","BTCUSD",1754073932577,0.002,114260.0,114250.0,5.55087671]
["bitfinex","BTCUSD",1754073932849,0.002,114260.0,114250.0,1.10943731]
["bitfinex","BTCUSD",1754073933360,0.002,114260.0,114250.0,1.02523742]
["bitfinex","BTCUSD",1754073933617,0.002,114260.0,114250.0,1.12168042]
["bitfinex","BTCUSD",1754073933824,0.002,114260.0,114250.0,0.99033853]
["bitfinex","BTCUSD",1754073934045,0.4205104,114260.0,114250.0,0.64714953]
["bitfinex","BTCUSD",1754073934259,0.4225704,114260.0,114250.0,0.78594953]
["bitfinex","BTCUSD",1754073934688,0.4225704,114260.0,114250.0,0.87014942]
["bitfinex","BTCUSD",1754073934909,0.00406,114260.0,114250.0,0.87014942]
["bitfinex","BTCUSD",1754073935133,0.4225704,114260.0,114250.0,0.87014942]
["bitfinex","BTCUSD",1754073935568,0.002,114260.0,114250.0,0.87323942]
["bitfinex","BTCUSD",1754073935796,0.59760978,114260.0,114250.0,0.67123953]
["bitfinex","BTCUSD",1754073936018,0.02457902,114260.0,114250.0,0.33123953]
["bitfinex","BTCUSD",1754073936247,0.02457902,114260.0,114250.0,0.44594953]
["bitfinex","BTCUSD",1754073936467,0.02150902,114260.0,114250.0,0.44594953]
["bitfinex","BTCUSD",1754073936689,0.01944902,114260.0,114250.0,0.44903953]
["bitfinex","BTCUSD",1754073936920,0.01944902,114260.0,114250.0,0.51237383]
["bitfinex","BTCUSD",1754073937169,0.01944902,114260.0,114250.0,0.44903953]
["bitfinex","BTCUSD",1754073937400,0.02150902,114260.0,114250.0,0.44594953]
["bitfinex","BTCUSD",1754073937846,0.01944902,114260.0,114250.0,0.44903953]
["bitfinex","BTCUSD",1754073939225,0.002,114260.0,114250.0,0.78903953]
["bitfinex","BTCUSD",1754073940072,0.002,114260.0,114250.0,2.43130353]
["bitfinex","BTCUSD",1754073940281,0.002,114260.0,114250.0,2.51550342]
["bitfinex","BTCUSD",1754073940703,0.002,114260.0,114250.0,2.41489142]
["bitfinex","BTCUSD",1754073940992,0.002,114260.0,114250.0,2.28997942]
["bitfinex","BTCUSD",1754073941510,0.002,114260.0,114250.0,2.18155042]
["bitfinex","BTCUSD",1754073943401,0.002,114260.0,114250.0,1.20179542]
["bitfinex","BTCUSD",1754073943652,0.4225704,114260.0,114250.0,0.64714953]
["bitfinex","BTCUSD",1754073943898,0.7423288,114260.0,114250.0,0.67123953]
["bitfinex","BTCUSD",1754073944385,0.56728942,114260.0,114250.0,0.67123953]
["bitfinex","BTCUSD",1754073944613,0.44308942,114260.0,114250.0,0.67123953]
["bitfinex","BTCUSD",1754073944850,0.6181288,114260.0,114250.0,0.67123953]
["bitfinex","BTCUSD",1754073945085,0.6181288,114260.0,114250.0,0.49618483]
["bitfinex","BTCUSD",1754073945317,0.82652869,114260.0,114250.0,0.15614483]
["bitfinex","BTCUSD",1754073946764,0.82652869,114260.0,114250.0,0.01738483]
["bitfinex","BTCUSD",1754073947977,0.82552869,114260.0,114250.0,0.005]
["bitfinex","BTCUSD",1754073948437,0.19250372,114250.0,114240.0,0.00047993]
["bitfinex","BTCUSD",1754073948670,0.96330401,114250.0,114240.0,0.00047993]
["bitfinex","BTCUSD",1754073950105,1.0485039,114250.0,114240.0,0.00447993]
["bitfinex","BTCUSD",1754073950333,0.96330401,114250.0,114240.0,0.00047993]
["bitfinex","BTCUSD",1754073950567,0.96430401,114250.0,114240.0,0.00147993]
["bitfinex","BTCUSD",1754073951526,0.96430401,114250.0,114240.0,0.17654995]
["bitfinex","BTCUSD",1754073951762,0.24346891,114250.0,114240.0,0.34443764]
["bitfinex","BTCUSD",1754073952005,0.001,114250.0,114240.0,0.48319764]
["bitfinex","BTCUSD",1754073952237,0.002,114250.0,114240.0,0.43510995]
["bitfinex","BTCUSD",1754073952497,0.002,114250.0,114240.0,4.78726924]
["bitfinex","BTCUSD",1754073952718,0.002,114250.0,114240.0,1.41084784]
["bitfinex","BTCUSD",1754073952946,0.002,114250.0,114240.0,1.06623484]
["bitfinex","BTCUSD",1754073953415,0.4447904,114270.0,114260.0,0.51503938]
["bitfinex","BTCUSD",1754073953667,0.83128435,114270.0,114240.0,0.30015345]
["bitfinex","BTCUSD",1754073953924,0.4205104,114250.0,114240.0,0.64806345]
["bitfinex","BTCUSD",1754073954162,0.7343251,114250.0,114240.0,0.64806345]
["bitfinex","BTCUSD",1754073954397,0.83804401,114250.0,114240.0,0.00747993]
["bitfinex","BTCUSD",1754073954623,0.83804401,114250.0,114240.0,0.18254995]
["bitfinex","BTCUSD",1754073954856,0.9222439,114250.0,114240.0,0.00747993]
["bitfinex","BTCUSD",1754073955120,1.0386239,114250.0,114240.0,0.00747993]
["bitfinex","BTCUSD",1754073955587,1.4561343,114250.0,114240.0,0.00047993]
["bitfinex","BTCUSD",1754073956063,1.0376239,114250.0,114240.0,0.00347993]
["bitfinex","BTCUSD",1754073956302,1.0376239,114250.0,114240.0,0.00047993]
["bitfinex","BTCUSD",1754073956303,1.4561343,114250.0,114240.0,0.00047993]
["bitfinex","BTCUSD",1754073956531,1.0376239,114250.0,114240.0,0.00147993]
["bitfinex","BTCUSD",1754073956765,1.4571343,114250.0,114240.0,0.00247993]
["bitfinex","BTCUSD",1754073956992,1.0386239,114250.0,114240.0,0.00147993]
["bitfinex","BTCUSD",1754073957251,0.95742401,114250.0,114240.0,0.00147993]
["bitfinex","BTCUSD",1754073957472,0.95942401,114250.0,114240.0,0.00147993]
["bitfinex","BTCUSD",1754073959029,1.37793441,114250.0,114240.0,0.00147993]
["bitfinex","BTCUSD",1754073960386,1.23917441,114250.0,114240.0,0.00147993]
["bitfinex","BTCUSD",1754073960616,1.0436239,114250.0,114240.0,0.00147993]
["bitfinex","BTCUSD",1754073960836,1.4621343,114250.0,114240.0,0.00147993]
["bitfinex","BTCUSD",1754073961758,1.0416239,114250.0,114240.0,0.00147993]
["bitfinex","BTCUSD",1754073961986,1.0406239,114250.0,114240.0,0.00047993]
["bitfinex","BTCUSD",1754073962214,1.0396239,114250.0,114240.0,0.00147993]
["bitfinex","BTCUSD",1754073962442,1.4851343,114250.0,114240.0,0.00247993]
["bitfinex","BTCUSD",1754073963197,0.63602944,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1754073963477,0.74788078,114240.0,114230.0,0.00054411]
["bitfinex","BTCUSD",1754073963697,0.97830933,114240.0,114230.0,0.00054411]
["bitfinex","BTCUSD",1754073964828,0.95330933,114240.0,114230.0,0.00054411]
["bitfinex","BTCUSD",1754073965050,0.98130933,114240.0,114230.0,0.00154411]
["bitfinex","BTCUSD",1754073965283,0.98341933,114240.0,114230.0,0.00154411]
["bitfinex","BTCUSD",1754073965510,0.81965933,114240.0,114230.0,0.00154411]
["bitfinex","BTCUSD",1754073965736,0.82265933,114240.0,114230.0,0.00154411]
["bitfinex","BTCUSD",1754073965957,1.04561922,114240.0,114230.0,0.00154411]
["bitfinex","BTCUSD",1754073966178,0.86696808,114240.0,114230.0,0.00154411]
["bitfinex","BTCUSD",1754073966407,0.9032781,114240.0,114230.0,0.00154411]
["bitfinex","BTCUSD",1754073966637,1.0683381,114240.0,114230.0,0.00154411]
["bitfinex","BTCUSD",1754073966957,1.08967837,114240.0,114230.0,0.00154411]
["bitfinex","BTCUSD",1754073967176,0.56196808,114240.0,114230.0,0.00154411]
["bitfinex","BTCUSD",1754073967860,0.98047848,114240.0,114230.0,0.00154411]
["bitfinex","BTCUSD",1754073968348,0.9979275,114240.0,114230.0,0.00154411]
["bitfinex","BTCUSD",1754073969213,0.9979675,114240.0,114230.0,0.00154411]
["bitfinex","BTCUSD",1754073970519,0.8786075,114240.0,114230.0,0.12466411]
["bitfinex","BTCUSD",1754073970780,0.8786075,114240.0,114230.0,0.12671411]
["bitfinex","BTCUSD",1754073971830,0.86839933,114240.0,114230.0,0.12671411]
["bitfinex","BTCUSD",1754073972639,0.95259922,114240.0,114230.0,0.12671411]
["bitfinex","BTCUSD",1754073972894,0.95263922,114240.0,114230.0,0.12671411]
["bitfinex","BTCUSD",1754073973216,0.43036991,114240.0,114230.0,0.13968264]
["bitfinex","BTCUSD",1754073973424,0.43036991,114240.0,114230.0,0.12978411]
["bitfinex","BTCUSD",1754073973680,0.86632933,114240.0,114230.0,0.12978411]
["bitfinex","BTCUSD",1754073974552,0.13394891,114240.0,114230.0,0.33539781]
["bitfinex","BTCUSD",1754073974760,0.1711,114240.0,114230.0,0.40544115]
["bitfinex","BTCUSD",1754073975527,0.1651,114240.0,114230.0,0.33439781]
["bitfinex","BTCUSD",1754073975783,0.1671,114240.0,114230.0,0.33839781]
["bitfinex","BTCUSD",1754073976319,0.34217002,114240.0,114230.0,0.33839781]
["bitfinex","BTCUSD",1754073976604,0.84488031,114240.0,114230.0,0.14287262]
["bitfinex","BTCUSD",1754073976844,0.84699031,114240.0,114230.0,0.13980262]
["bitfinex","BTCUSD",1754073977091,0.72352933,114240.0,114230.0,0.12766411]
["bitfinex","BTCUSD",1754073977332,0.94942922,114240.0,114230.0,0.00454411]
["bitfinex","BTCUSD",1754073977583,1.06580922,114240.0,114230.0,0.00454411]
["bitfinex","BTCUSD",1754073977985,1.40580922,114240.0,114230.0,0.00454411]
["bitfinex","BTCUSD",1754073978514,1.40380922,114240.0,114230.0,0.00054411]
["bitfinex","BTCUSD",1754073978949,1.40380922,114240.0,114230.0,0.00154411]
["bitfinex","BTCUSD",1754073978950,1.40780922,114240.0,114230.0,0.00154411]
["bitfinex","BTCUSD",1754073979394,1.40980922,114240.0,114230.0,0.00254411]
["bitfinex","BTCUSD",1754073979885,0.98929882,114240.0,114230.0,0.00154411]
["bitfinex","BTCUSD",1754073980101,1.32360933,114240.0,114230.0,0.00154411]
["bitfinex","BTCUSD",1754073980320,1.32660933,114240.0,114230.0,0.00254411]
["bitfinex","BTCUSD",1754073981447,1.20728933,114240.0,114230.0,0.00254411]
["bitfinex","BTCUSD",1754073982135,1.06852933,114240.0,114230.0,0.12566411]
["bitfinex","BTCUSD",1754073982401,1.20744933,114240.0,114230.0,0.12566411]
["bitfinex","BTCUSD",1754073982630,0.86740933,114240.0,114230.0,0.12566411]
["bitfinex","BTCUSD",1754073982858,0.31212893,114240.0,114230.0,0.12566411]
["bitfinex","BTCUSD",1754073983081,0.86947933,114240.0,114230.0,0.12566411]
["bitfinex","BTCUSD",1754073983299,0.87241933,114240.0,114230.0,0.00254411]
["bitfinex","BTCUSD",1754073984483,0.98879933,114240.0,114230.0,0.00254411]
["bitfinex","BTCUSD",1754073986357,0.87241933,114240.0,114230.0,0.00254411]
["bitfinex","BTCUSD",1754073986573,0.86947933,114240.0,114230.0,0.11985411]
["bitfinex","BTCUSD",1754073986784,0.95367922,114240.0,114230.0,0.11985411]
["bitfinex","BTCUSD",1754073986996,0.86947933,114240.0,114230.0,0.11985411]
["bitfinex","BTCUSD",1754073987221,0.86939933,114240.0,114230.0,0.11985411]
["bitfinex","BTCUSD",1754073987444,0.44877893,114240.0,114230.0,0.12495411]
["bitfinex","BTCUSD",1754073988341,0.72852933,114240.0,114230.0,0.12495411]
["bitfinex","BTCUSD",1754073988568,0.86728933,114240.0,114230.0,0.12495411]
["bitfinex","BTCUSD",1754073988811,0.44877893,114240.0,114230.0,0.12495411]
["bitfinex","BTCUSD",1754073989027,0.86728933,114240.0,114230.0,0.12495411]
["bitfinex","BTCUSD",1754073989648,1.06818922,114240.0,114230.0,0.00254411]
["bitfinex","BTCUSD",1754073989873,0.95668922,114240.0,114230.0,0.00254411]
["bitfinex","BTCUSD",1754073990090,0.87248933,114240.0,114230.0,0.00254411]
["bitfinex","BTCUSD",1754073990305,0.72852933,114240.0,114230.0,0.12181411]
["bitfinex","BTCUSD",1754073990524,0.86728933,114240.0,114230.0,0.12495411]
["bitfinex","BTCUSD",1754073991799,0.86926933,114240.0,114230.0,0.12181411]
["bitfinex","BTCUSD",1754073992060,0.98398933,114240.0,114230.0,0.00254411]
["bitfinex","BTCUSD",1754073992296,1.06818922,114240.0,114230.0,0.00254411]
["bitfinex","BTCUSD",1754073993004,0.95668922,114240.0,114230.0,0.00254411]
["bitfinex","BTCUSD",1754073993458,1.06818922,114240.0,114230.0,0.00254411]
["bitfinex","BTCUSD",1754073993985,0.87248933,114240.0,114230.0,0.00254411]
["bitfinex","BTCUSD",1754073994923,0.19253437,114230.0,114220.0,0.0004]
["bitfinex","BTCUSD",1754073995145,0.83400466,114230.0,114220.0,0.00048414]
["bitfinex","BTCUSD",1754073995408,1.03490455,114230.0,114220.0,0.00048414]
["bitfinex","BTCUSD",1754073996120,1.03690455,114230.0,114220.0,0.00148414]
["bitfinex","BTCUSD",1754073996766,1.03890455,114230.0,114220.0,0.00248414]
["bitfinex","BTCUSD",1754073997693,1.40390455,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754073999071,1.61426455,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754073999733,1.63926455,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754073999969,1.50050455,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754074000165,1.73147455,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754074000432,1.63926455,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754074000654,1.52680855,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754074000898,1.66556855,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754074001362,1.69144929,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754074002463,1.66644929,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754074002694,1.69144929,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754074004082,1.68944929,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754074004301,1.69044929,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1754074004530,0.1925497,114220.0,114210.0,0.0004]
["bitfinex","BTCUSD",1754074004751,1.03491988,114220.0,114210.0,0.00044801]
["bitfinex","BTCUSD",1754074005529,0.94972388,114220.0,114210.0,0.00044801]
["bitfinex","BTCUSD",1754074005753,0.95272388,114220.0,114210.0,0.00044801]
["bitfinex","BTCUSD",1754074005969,0.81696388,114220.0,114210.0,0.00044801]
["bitfinex","BTCUSD",1754074006158,0.95250388,114220.0,114210.0,0.11971801]
["bitfinex","BTCUSD",1754074006900,0.72954399,114220.0,114210.0,0.11971801]
["bitfinex","BTCUSD",1754074007177,0.87857197,114220.0,114210.0,0.12285801]
["bitfinex","BTCUSD",1754074007436,0.87659197,114220.0,114210.0,0.12285801]
["bitfinex","BTCUSD",1754074007667,0.73783197,114220.0,114210.0,0.12285801]
["bitfinex","BTCUSD",1754074007903,0.86830399,114220.0,114210.0,0.00044801]
["bitfinex","BTCUSD",1754074008131,1.06722388,114220.0,114210.0,0.00044801]
["bitfinex","BTCUSD",1754074008357,0.95572388,114220.0,114210.0,0.00044801]
["bitfinex","BTCUSD",1754074008823,0.95572388,114220.0,114210.0,0.11775801]
["bitfinex","BTCUSD",1754074009118,0.95250388,114220.0,114210.0,0.11971801]
["bitfinex","BTCUSD",1754074010016,0.96276281,114220.0,114210.0,0.11971801]
["bitfinex","BTCUSD",1754074011252,0.82400281,114220.0,114210.0,0.11971801]
["bitfinex","BTCUSD",1754074011468,0.96276281,114220.0,114210.0,0.11971801]
["bitfinex","BTCUSD",1754074013213,0.95250388,114220.0,114210.0,0.11971801]
["bitfinex","BTCUSD",1754074013858,0.86632399,114220.0,114210.0,0.12285801]
["bitfinex","BTCUSD",1754074014110,0.72756399,114220.0,114210.0,0.12285801]
["bitfinex","BTCUSD",1754074014311,0.86632399,114220.0,114210.0,0.12285801]
["bitfinex","BTCUSD",1754074014529,0.29160457,114220.0,114210.0,0.12285801]
["bitfinex","BTCUSD",1754074014820,0.29160457,114220.0,114210.0,1.05648442]
["bitfinex","BTCUSD",1754074014821,0.032304,114220.0,114210.0,1.05648442]
["bitfinex","BTCUSD",1754074015012,0.03086178,114250.0,114240.0,0.51507002]
["bitfinex","BTCUSD",1754074015470,0.20591648,114250.0,114240.0,0.64800463]
["bitfinex","BTCUSD",1754074015688,0.20591648,114250.0,114240.0,0.13293461]
["bitfinex","BTCUSD",1754074015689,0.2013457,114250.0,114240.0,0.13293461]
["bitfinex","BTCUSD",1754074015911,0.026291,114250.0,114240.0,0.30800463]
["bitfinex","BTCUSD",1754074016131,0.165051,114250.0,114240.0,0.35631363]
["bitfinex","BTCUSD",1754074016371,0.3401057,114250.0,114240.0,0.18124361]
["bitfinex","BTCUSD",1754074016592,0.7586161,114250.0,114240.0,0.18124361]
["bitfinex","BTCUSD",1754074017059,0.84281599,114250.0,114240.0,0.13293461]
["bitfinex","BTCUSD",1754074017288,0.86026501,114250.0,114240.0,0.29792002]
["bitfinex","BTCUSD",1754074017515,0.86126501,114250.0,114240.0,0.30192002]
["bitfinex","BTCUSD",1754074017749,0.44275461,114250.0,114240.0,0.34962031]
["bitfinex","BTCUSD",1754074018254,0.44375461,114250.0,114240.0,0.35062031]
["bitfinex","BTCUSD",1754074018481,0.3421057,114250.0,114240.0,0.18520554]
["bitfinex","BTCUSD",1754074018715,0.7606161,114250.0,114240.0,0.13750525]
["bitfinex","BTCUSD",1754074019471,0.86226501,114250.0,114240.0,0.13750525]
["bitfinex","BTCUSD",1754074019704,0.86222501,114250.0,114240.0,0.13750525]
["bitfinex","BTCUSD",1754074020462,0.86222501,114250.0,114240.0,0.005]
["bitfinex","BTCUSD",1754074020693,0.86222501,114250.0,114240.0,0.12473]
["bitfinex","BTCUSD",1754074020925,0.86222501,114250.0,114240.0,0.12785]
["bitfinex","BTCUSD",1754074021622,0.44371461,114250.0,114240.0,0.12785]
["bitfinex","BTCUSD",1754074021899,0.86222501,114250.0,114240.0,0.12785]
["bitfinex","BTCUSD",1754074023045,0.86222501,114250.0,114240.0,0.12473]
["bitfinex","BTCUSD",1754074023488,0.86222501,114250.0,114240.0,0.12785]
["bitfinex","BTCUSD",1754074024930,0.86222501,114250.0,114240.0,0.12473]
["bitfinex","BTCUSD",1754074025153,0.86438501,114250.0,114240.0,0.12682]
["bitfinex","BTCUSD",1754074027058,0.86222501,114250.0,114240.0,0.12994]
["bitfinex","BTCUSD",1754074027489,0.83393401,114250.0,114240.0,0.12994]
["bitfinex","BTCUSD",1754074027695,0.86022601,114250.0,114240.0,0.12994]
["bitfinex","BTCUSD",1754074028120,0.86238601,114250.0,114240.0,0.12994]
["bitfinex","BTCUSD",1754074028351,0.86022601,114250.0,114240.0,0.16044242]
["bitfinex","BTCUSD",1754074030909,0.86022601,114250.0,114240.0,0.12994]
["bitfinex","BTCUSD",1754074033046,0.86018601,114250.0,114240.0,0.12994]
["bitfinex","BTCUSD",1754074034565,0.86018601,114250.0,114240.0,0.30501002]
["bitfinex","BTCUSD",1754074034797,0.164972,114250.0,114240.0,0.30501002]
["bitfinex","BTCUSD",1754074035050,0.3400267,114250.0,114240.0,0.30501002]
["bitfinex","BTCUSD",1754074035270,0.3400267,114250.0,114240.0,0.36002378]
["bitfinex","BTCUSD",1754074035489,0.7585371,114250.0,114240.0,0.12994]
["bitfinex","BTCUSD",1754074036177,0.86234601,114250.0,114240.0,0.005]
["bitfinex","BTCUSD",1754074036407,0.97735601,114250.0,114240.0,0.005]
["bitfinex","BTCUSD",1754074036648,1.39586641,114250.0,114240.0,0.005]
["bitfinex","BTCUSD",1754074036870,1.73586641,114250.0,114240.0,0.005]
["bitfinex","BTCUSD",1754074037104,0.6110601,114220.0,114210.0,0.00044801]
["bitfinex","BTCUSD",1754074037364,0.83393999,114220.0,114210.0,0.00044801]
["bitfinex","BTCUSD",1754074037822,0.94894999,114220.0,114210.0,0.00044801]
["bitfinex","BTCUSD",1754074038936,0.94994999,114220.0,114210.0,0.00144801]
["bitfinex","BTCUSD",1754074039177,1.03414988,114220.0,114210.0,0.00144801]
["bitfinex","BTCUSD",1754074039648,0.94894999,114220.0,114210.0,0.00044801]
["bitfinex","BTCUSD",1754074040767,0.94994999,114220.0,114210.0,0.00344801]
["bitfinex","BTCUSD",1754074041430,0.95194999,114220.0,114210.0,0.00444801]
["bitfinex","BTCUSD",1754074042766,0.95410999,114220.0,114210.0,0.00444801]
["bitfinex","BTCUSD",1754074043681,0.83909999,114220.0,114210.0,0.12626801]
["bitfinex","BTCUSD",1754074043903,0.70041999,114220.0,114210.0,0.12626801]
["bitfinex","BTCUSD",1754074044350,0.83909999,114220.0,114210.0,0.12626801]
["bitfinex","BTCUSD",1754074044594,0.70041999,114220.0,114210.0,0.12626801]
["bitfinex","BTCUSD",1754074044810,0.83909999,114220.0,114210.0,0.12626801]
["bitfinex","BTCUSD",1754074045255,0.86539999,114220.0,114210.0,0.12626801]
["bitfinex","BTCUSD",1754074045483,0.86323999,114220.0,114210.0,0.12924801]
["bitfinex","BTCUSD",1754074045723,0.98129999,114220.0,114210.0,0.00444801]
["bitfinex","BTCUSD",1754074048214,0.72662999,114220.0,114210.0,0.00656801]
["bitfinex","BTCUSD",1754074048433,0.86323999,114220.0,114210.0,0.12310801]
["bitfinex","BTCUSD",1754074048868,0.86530999,114220.0,114210.0,0.12310801]
["bitfinex","BTCUSD",1754074050024,0.86323999,114220.0,114210.0,0.12310801]
["bitfinex","BTCUSD",1754074050473,0.86323999,114220.0,114210.0,0.12608801]
["bitfinex","BTCUSD",1754074052983,0.72455999,114220.0,114210.0,0.12608801]
["bitfinex","BTCUSD",1754074053247,0.86323999,114220.0,114210.0,0.12608801]
["bitfinex","BTCUSD",1754074053996,0.28860057,114220.0,114210.0,0.33132583]
["bitfinex","BTCUSD",1754074054235,0.42728057,114220.0,114210.0,0.33132583]
["bitfinex","BTCUSD",1754074055163,0.25217989,114220.0,114210.0,0.33132583]
["bitfinex","BTCUSD",1754074055375,0.0293,114220.0,114210.0,0.33132583]
["bitfinex","BTCUSD",1754074055591,0.14168,114220.0,114210.0,0.33132583]
["bitfinex","BTCUSD",1754074056019,0.31678068,114220.0,114210.0,0.30120402]
["bitfinex","BTCUSD",1754074056450,0.73429108,114220.0,114210.0,0.12308801]
["bitfinex","BTCUSD",1754074056668,0.73529108,114220.0,114210.0,0.30020402]
["bitfinex","BTCUSD",1754074057083,0.73329108,114220.0,114210.0,0.29920402]
["bitfinex","BTCUSD",1754074057505,0.73429108,114220.0,114210.0,0.30020402]
["bitfinex","BTCUSD",1754074057728,0.73429108,114220.0,114210.0,0.12508801]
["bitfinex","BTCUSD",1754074058152,0.73425108,114220.0,114210.0,0.12508801]
["bitfinex","BTCUSD",1754074058352,0.73425108,114220.0,114210.0,0.34409383]
["bitfinex","BTCUSD",1754074058587,0.002,114220.0,114210.0,0.34409383]
["bitfinex","BTCUSD",1754074058824,0.17710068,114220.0,114210.0,0.34409383]
["bitfinex","BTCUSD",1754074059042,0.59561108,114220.0,114210.0,0.34409383]
["bitfinex","BTCUSD",1754074059677,0.59561108,114220.0,114210.0,0.16897782]
["bitfinex","BTCUSD",1754074059897,0.59768108,114220.0,114210.0,0.16599782]
["bitfinex","BTCUSD",1754074060153,0.68486097,114220.0,114210.0,0.00344801]
["bitfinex","BTCUSD",1754074060369,0.81531999,114220.0,114210.0,0.00344801]
["bitfinex","BTCUSD",1754074061629,0.70230999,114220.0,114210.0,0.00344801]
["bitfinex","BTCUSD",1754074062055,0.69932999,114220.0,114210.0,0.12210801]
["bitfinex","BTCUSD",1754074062273,0.83796999,114220.0,114210.0,0.12210801]
["bitfinex","BTCUSD",1754074062725,0.69932999,114220.0,114210.0,0.12210801]
["bitfinex","BTCUSD",1754074062937,0.83796999,114220.0,114210.0,0.12210801]
["bitfinex","BTCUSD",1754074063150,0.41945959,114220.0,114210.0,0.12210801]
["bitfinex","BTCUSD",1754074063352,0.83796999,114220.0,114210.0,0.12210801]
["bitfinex","BTCUSD",1754074065013,0.83589999,114220.0,114210.0,0.15510989]
["bitfinex","BTCUSD",1754074065453,0.83589999,114220.0,114210.0,0.12508801]
["bitfinex","BTCUSD",1754074066356,0.83796999,114220.0,114210.0,0.12210801]
["bitfinex","BTCUSD",1754074066574,0.95395999,114220.0,114210.0,0.00344801]
["bitfinex","BTCUSD",1754074068478,0.83796999,114220.0,114210.0,0.12210801]
["bitfinex","BTCUSD",1754074069323,0.95395999,114220.0,114210.0,0.00344801]
["bitfinex","BTCUSD",1754074070334,1.03815988,114220.0,114210.0,0.00344801]
["bitfinex","BTCUSD",1754074070579,0.95395999,114220.0,114210.0,0.00344801]
["bitfinex","BTCUSD",1754074073301,0.95395999,114220.0,114190.0,0.0004]
["bitfinex","BTCUSD",1754074073537,1.01215214,114200.0,114190.0,0.0004]
["bitfinex","BTCUSD",1754074073772,1.59447105,114200.0,114190.0,0.0004]
["bitfinex","BTCUSD",1754074074237,1.71046105,114200.0,114190.0,0.0004]
["bitfinex","BTCUSD",1754074074455,1.71046105,114200.0,114190.0,0.0034]
["bitfinex","BTCUSD",1754074074684,1.79466094,114200.0,114190.0,0.0034]
["bitfinex","BTCUSD",1754074074901,1.72241315,114200.0,114190.0,0.0014]
["bitfinex","BTCUSD",1754074075444,1.29395065,114200.0,114190.0,0.0014]
["bitfinex","BTCUSD",1754074075668,0.87544025,114200.0,114190.0,0.0014]
["bitfinex","BTCUSD",1754074075876,1.29395065,114200.0,114190.0,0.0014]
["bitfinex","BTCUSD",1754074076086,1.71246105,114200.0,114190.0,0.0014]
["bitfinex","BTCUSD",1754074076724,1.73876805,114200.0,114190.0,0.0014]
["bitfinex","BTCUSD",1754074077374,1.82296794,114200.0,114190.0,0.0014]
["bitfinex","BTCUSD",1754074077585,1.73876805,114200.0,114190.0,0.0014]
["bitfinex","BTCUSD",1754074079025,1.60016805,114200.0,114190.0,0.0014]
["bitfinex","BTCUSD",1754074079397,1.73876805,114200.0,114190.0,0.0014]
["bitfinex","BTCUSD",1754074080012,1.60016805,114200.0,114190.0,0.0014]
["bitfinex","BTCUSD",1754074080217,0.72566765,114200.0,114190.0,0.12133]
["bitfinex","BTCUSD",1754074080435,0.84474863,114200.0,114190.0,0.29945668]
["bitfinex","BTCUSD",1754074080652,0.028307,114200.0,114190.0,0.36950002]
["bitfinex","BTCUSD",1754074080883,0.002,114200.0,114190.0,0.36950002]
["bitfinex","BTCUSD",1754074081082,0.4205104,114200.0,114190.0,0.36778288]
["bitfinex","BTCUSD",1754074081295,0.002,114200.0,114190.0,0.36778288]
["bitfinex","BTCUSD",1754074081525,0.002,114200.0,114190.0,0.43782622]
["bitfinex","BTCUSD",1754074082601,0.002,114200.0,114190.0,0.77782622]
["bitfinex","BTCUSD",1754074082810,0.002,114200.0,114190.0,0.86202611]
["bitfinex","BTCUSD",1754074083462,0.002,114200.0,114190.0,0.79198277]
["bitfinex","BTCUSD",1754074084295,0.003,114200.0,114190.0,0.79298277]
["bitfinex","BTCUSD",1754074084745,0.002,114200.0,114190.0,0.79198277]
["bitfinex","BTCUSD",1754074085128,0.003,114200.0,114190.0,0.79398277]
["bitfinex","BTCUSD",1754074085986,0.001,114200.0,114190.0,0.79298277]
["bitfinex","BTCUSD",1754074086414,0.20821264,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1754074086651,0.026295,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1754074086865,0.4448054,114230.0,114220.0,0.29815473]
["bitfinex","BTCUSD",1754074087320,0.4448054,114230.0,114220.0,0.30753696]
["bitfinex","BTCUSD",1754074087539,0.74958959,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1754074087754,0.60984861,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1754074087974,0.60984861,114250.0,114240.0,0.33239879]
["bitfinex","BTCUSD",1754074087975,0.8316085,114250.0,114240.0,0.33239879]
["bitfinex","BTCUSD",1754074088192,0.85332772,114250.0,114240.0,0.33239879]
["bitfinex","BTCUSD",1754074089046,0.5833604,114250.0,114240.0,0.33537879]
["bitfinex","BTCUSD",1754074089526,0.02629,114250.0,114240.0,0.33537879]
["bitfinex","BTCUSD",1754074089748,0.1750547,114250.0,114240.0,0.33537879]
["bitfinex","BTCUSD",1754074089958,0.1750547,114250.0,114240.0,0.16030877]
["bitfinex","BTCUSD",1754074090181,0.1760547,114250.0,114240.0,0.33637879]
["bitfinex","BTCUSD",1754074090403,0.5945651,114250.0,114240.0,0.33637879]
["bitfinex","BTCUSD",1754074091098,0.4185104,114250.0,114240.0,0.33537879]
["bitfinex","BTCUSD",1754074091308,0.2058661,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1754074091551,0.35322308,114270.0,114260.0,0.33295879]
["bitfinex","BTCUSD",1754074092000,0.77369348,114270.0,114260.0,0.15493941]
["bitfinex","BTCUSD",1754074092212,0.7691227,114270.0,114260.0,0.15493941]
["bitfinex","BTCUSD",1754074092910,0.7731227,114270.0,114260.0,0.33097879]
["bitfinex","BTCUSD",1754074093132,0.7731227,114270.0,114260.0,0.33197879]
["bitfinex","BTCUSD",1754074093363,0.7771227,114270.0,114260.0,0.33197879]
["bitfinex","BTCUSD",1754074093597,0.7771227,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754074093833,0.8934327,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754074094053,0.99508161,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754074095221,1.75359201,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754074096127,1.33508161,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754074096337,1.4192815,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754074097083,2.2841919,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1754074097575,2.3091919,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1754074097796,2.3341919,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1754074098019,0.17510068,114220.0,114210.0,0.40096271]
["bitfinex","BTCUSD",1754074098231,0.73209108,114220.0,114210.0,0.3682134]
["bitfinex","BTCUSD",1754074098448,0.31358068,114220.0,114210.0,0.3682134]
["bitfinex","BTCUSD",1754074099101,0.31358068,114220.0,114210.0,0.3692134]
["bitfinex","BTCUSD",1754074099755,0.31558068,114220.0,114210.0,0.3702134]
["bitfinex","BTCUSD",1754074100190,0.31558068,114220.0,114210.0,0.30017006]
["bitfinex","BTCUSD",1754074100401,0.73409108,114220.0,114210.0,0.35224127]
["bitfinex","BTCUSD",1754074101566,0.73409108,114220.0,114210.0,0.17712526]
["bitfinex","BTCUSD",1754074101795,0.73605108,114220.0,114210.0,0.34926127]
["bitfinex","BTCUSD",1754074102227,0.73409108,114220.0,114210.0,0.35224127]
["bitfinex","BTCUSD",1754074102446,0.5589904,114220.0,114210.0,0.35224127]
["bitfinex","BTCUSD",1754074102694,0.73409108,114220.0,114210.0,0.35224127]
["bitfinex","BTCUSD",1754074102913,0.31558068,114220.0,114210.0,0.35224127]
["bitfinex","BTCUSD",1754074103134,0.73409108,114220.0,114210.0,0.35224127]
["bitfinex","BTCUSD",1754074103588,0.73409108,114220.0,114210.0,0.17712526]
["bitfinex","BTCUSD",1754074104244,0.95400999,114220.0,114210.0,0.00214405]
["bitfinex","BTCUSD",1754074104970,0.84065999,114220.0,114210.0,0.00214405]
["bitfinex","BTCUSD",1754074105830,0.86695799,114220.0,114210.0,0.00214405]
["bitfinex","BTCUSD",1754074106312,0.86695799,114220.0,114210.0,0.29641006]
["bitfinex","BTCUSD",1754074106536,0.86399799,114220.0,114210.0,0.29641006]
["bitfinex","BTCUSD",1754074107414,0.86399799,114220.0,114210.0,0.12129405]
["bitfinex","BTCUSD",1754074107857,0.86399799,114220.0,114210.0,0.29641006]
["bitfinex","BTCUSD",1754074108069,0.86399799,114220.0,114210.0,0.12129405]
["bitfinex","BTCUSD",1754074108304,0.86399799,114220.0,114210.0,0.29641006]
["bitfinex","BTCUSD",1754074108541,0.86399799,114220.0,114210.0,0.34385716]
["bitfinex","BTCUSD",1754074108770,0.72551799,114220.0,114210.0,0.34385716]
["bitfinex","BTCUSD",1754074108985,0.86395799,114220.0,114210.0,0.34385716]
["bitfinex","BTCUSD",1754074109640,0.028298,114220.0,114210.0,0.34678716]
["bitfinex","BTCUSD",1754074109853,0.14048,114220.0,114210.0,0.34678716]
["bitfinex","BTCUSD",1754074110317,0.31558068,114220.0,114210.0,0.34678716]
["bitfinex","BTCUSD",1754074110535,0.73409108,114220.0,114210.0,0.17167115]
["bitfinex","BTCUSD",1754074110761,0.73614108,114220.0,114210.0,0.12129405]
["bitfinex","BTCUSD",1754074110997,0.31763068,114220.0,114210.0,0.29641006]
["bitfinex","BTCUSD",1754074111203,0.73614108,114220.0,114210.0,0.29641006]
["bitfinex","BTCUSD",1754074111418,0.73614108,114220.0,114210.0,0.12129405]
["bitfinex","BTCUSD",1754074111855,0.82328097,114220.0,114210.0,0.00214405]
["bitfinex","BTCUSD",1754074112077,0.93964097,114220.0,114210.0,0.00214405]
["bitfinex","BTCUSD",1754074113215,0.82328097,114220.0,114210.0,0.00214405]
["bitfinex","BTCUSD",1754074113431,0.82034097,114220.0,114210.0,0.29641006]
["bitfinex","BTCUSD",1754074113671,0.82034097,114220.0,114210.0,0.3438572]
["bitfinex","BTCUSD",1754074114108,0.67981097,114220.0,114210.0,0.3467872]
["bitfinex","BTCUSD",1754074114334,0.31554068,114220.0,114210.0,0.3467872]
["bitfinex","BTCUSD",1754074114983,0.31554068,114220.0,114210.0,0.17167119]
["bitfinex","BTCUSD",1754074115201,0.31554068,114220.0,114210.0,0.12129405]
["bitfinex","BTCUSD",1754074115202,0.73610108,114220.0,114210.0,0.12129405]
["bitfinex","BTCUSD",1754074116328,0.73610108,114220.0,114210.0,0.29641006]
["bitfinex","BTCUSD",1754074116762,0.95704999,114220.0,114210.0,0.00214405]
["bitfinex","BTCUSD",1754074118060,1.45704999,114220.0,114210.0,0.00214405]
["bitfinex","BTCUSD",1754074119546,1.34068999,114220.0,114210.0,0.00214405]
["bitfinex","BTCUSD",1754074119761,1.33774999,114220.0,114210.0,0.29641006]
["bitfinex","BTCUSD",1754074120227,1.33569999,114220.0,114210.0,0.12129405]
["bitfinex","BTCUSD",1754074120432,0.81550068,114220.0,114210.0,0.32898245]
["bitfinex","BTCUSD",1754074120645,0.67710068,114220.0,114210.0,0.32898245]
["bitfinex","BTCUSD",1754074120856,0.81550068,114220.0,114210.0,0.32898245]
["bitfinex","BTCUSD",1754074121312,1.23401108,114220.0,114210.0,0.15386644]
["bitfinex","BTCUSD",1754074121973,1.23401108,114220.0,114210.0,0.32898245]
["bitfinex","BTCUSD",1754074122606,1.0852054,114220.0,114210.0,0.32898245]
["bitfinex","BTCUSD",1754074122832,0.666695,114220.0,114210.0,0.32898245]
["bitfinex","BTCUSD",1754074123053,0.84179568,114220.0,114210.0,0.32898245]
["bitfinex","BTCUSD",1754074123301,0.666695,114220.0,114210.0,0.32898245]
["bitfinex","BTCUSD",1754074123729,0.84179568,114220.0,114210.0,0.32898245]
["bitfinex","BTCUSD",1754074124194,0.666695,114220.0,114210.0,0.32898245]
["bitfinex","BTCUSD",1754074124611,0.528295,114220.0,114210.0,0.32898245]
["bitfinex","BTCUSD",1754074124833,0.528295,114220.0,114210.0,0.46738245]
["bitfinex","BTCUSD",1754074125056,0.528295,114220.0,114210.0,0.80738245]
["bitfinex","BTCUSD",1754074125279,0.502,114220.0,114210.0,0.80738245]
["bitfinex","BTCUSD",1754074128018,0.9225604,114220.0,114210.0,0.51726006]
["bitfinex","BTCUSD",1754074128248,1.09766108,114220.0,114210.0,0.51726006]
["bitfinex","BTCUSD",1754074128466,1.23606108,114220.0,114210.0,0.51726006]
["bitfinex","BTCUSD",1754074128680,1.23606108,114220.0,114210.0,0.63641006]
["bitfinex","BTCUSD",1754074128909,1.23606108,114220.0,114210.0,0.51726006]
["bitfinex","BTCUSD",1754074129137,1.23900108,114220.0,114210.0,0.60063205]
["bitfinex","BTCUSD",1754074129356,1.23606108,114220.0,114210.0,0.71775205]
["bitfinex","BTCUSD",1754074129594,0.81755068,114220.0,114210.0,0.71978205]
["bitfinex","BTCUSD",1754074130243,0.6404,114220.0,114210.0,0.72271205]
["bitfinex","BTCUSD",1754074130457,0.502,114220.0,114210.0,0.72271205]
["bitfinex","BTCUSD",1754074131374,0.67710068,114220.0,114210.0,0.72271205]
["bitfinex","BTCUSD",1754074131826,0.67915068,114220.0,114210.0,0.71978205]
["bitfinex","BTCUSD",1754074132026,1.09766108,114220.0,114210.0,0.71978205]
["bitfinex","BTCUSD",1754074132445,1.26231508,114220.0,114210.0,0.71978205]
["bitfinex","BTCUSD",1754074132869,0.668704,114220.0,114210.0,0.71978205]
["bitfinex","BTCUSD",1754074133095,0.668704,114220.0,114210.0,0.72271205]
["bitfinex","BTCUSD",1754074133312,0.666654,114220.0,114210.0,0.72271205]
["bitfinex","BTCUSD",1754074134156,0.84175468,114220.0,114210.0,0.72271205]
["bitfinex","BTCUSD",1754074134376,0.70544468,114220.0,114210.0,0.71978205]
["bitfinex","BTCUSD",1754074135004,0.70544468,114220.0,114210.0,0.72271205]
["bitfinex","BTCUSD",1754074135475,0.528294,114220.0,114210.0,0.72271205]
["bitfinex","BTCUSD",1754074136485,0.528294,114220.0,114210.0,0.80691194]
["bitfinex","BTCUSD",1754074136714,0.502,114220.0,114210.0,5.30066934]
["bitfinex","BTCUSD",1754074137378,0.502,114220.0,114210.0,4.88215894]
["bitfinex","BTCUSD",1754074137599,0.502,114220.0,114210.0,6.00691194]
["bitfinex","BTCUSD",1754074138025,0.5,114220.0,114210.0,6.00591194]
["bitfinex","BTCUSD",1754074138467,0.5,114220.0,114210.0,6.42342234]
["bitfinex","BTCUSD",1754074138948,0.501,114220.0,114210.0,6.42542234]
["bitfinex","BTCUSD",1754074139434,0.501,114220.0,114210.0,6.42742234]
["bitfinex","BTCUSD",1754074139642,0.502,114220.0,114210.0,6.42942234]
["bitfinex","BTCUSD",1754074139870,0.502,114220.0,114210.0,6.56429544]
["bitfinex","BTCUSD",1754074140309,0.502,114220.0,114210.0,6.58929544]
["bitfinex","BTCUSD",1754074140968,0.502,114220.0,114210.0,4.52951404]
["bitfinex","BTCUSD",1754074141187,0.502,114220.0,114210.0,4.47848304]
["bitfinex","BTCUSD",1754074141405,0.502,114220.0,114210.0,2.20294694]
["bitfinex","BTCUSD",1754074141631,0.502,114220.0,114210.0,0.94923194]
["bitfinex","BTCUSD",1754074141875,0.502,114220.0,114210.0,1.79837394]
["bitfinex","BTCUSD",1754074142108,0.5041,114220.0,114210.0,0.30041006]
["bitfinex","BTCUSD",1754074142346,0.67920068,114220.0,114210.0,0.77869006]
["bitfinex","BTCUSD",1754074142564,0.5041,114220.0,114210.0,0.43869006]
["bitfinex","BTCUSD",1754074142782,0.5041,114220.0,114210.0,0.65954006]
["bitfinex","BTCUSD",1754074142783,0.50708,114220.0,114210.0,0.65954006]
["bitfinex","BTCUSD",1754074142992,0.50708,114220.0,114210.0,0.74373995]
["bitfinex","BTCUSD",1754074143433,0.5041,114220.0,114210.0,0.85805995]
["bitfinex","BTCUSD",1754074143656,0.5041,114220.0,114210.0,0.86006995]
["bitfinex","BTCUSD",1754074144303,0.78977068,114220.0,114210.0,0.60545995]
["bitfinex","BTCUSD",1754074144512,0.5041,114220.0,114210.0,2.41118495]
["bitfinex","BTCUSD",1754074144724,0.502,114220.0,114210.0,2.52550495]
["bitfinex","BTCUSD",1754074144926,0.502,114220.0,114210.0,2.52843495]
["bitfinex","BTCUSD",1754074145351,0.501,114220.0,114210.0,2.52643495]
["bitfinex","BTCUSD",1754074145768,0.5,114220.0,114210.0,2.52243495]
["bitfinex","BTCUSD",1754074145989,0.501,114220.0,114210.0,2.52543495]
["bitfinex","BTCUSD",1754074146623,0.501,114220.0,114210.0,1.62358595]
["bitfinex","BTCUSD",1754074147231,0.502,114220.0,114210.0,1.62558595]
["bitfinex","BTCUSD",1754074149469,0.502,114220.0,114210.0,0.86199995]
["bitfinex","BTCUSD",1754074149689,0.502,114220.0,114210.0,1.66098195]
["bitfinex","BTCUSD",1754074150579,0.68218068,114220.0,114210.0,0.74269995]
["bitfinex","BTCUSD",1754074150863,0.50708,114220.0,114210.0,0.90401195]
["bitfinex","BTCUSD",1754074151093,0.5041,114220.0,114210.0,1.02034195]
["bitfinex","BTCUSD",1754074151326,1.20828108,114220.0,114210.0,0.65850006]
["bitfinex","BTCUSD",1754074151553,0.78977068,114220.0,114210.0,0.65850006]
["bitfinex","BTCUSD",1754074152695,0.61467,114220.0,114210.0,0.65850006]
["bitfinex","BTCUSD",1754074152912,0.78977068,114220.0,114210.0,0.65850006]
["bitfinex","BTCUSD",1754074153330,0.61467,114220.0,114210.0,0.81264406]
["bitfinex","BTCUSD",1754074153580,0.50708,114220.0,114210.0,0.89684395]
["bitfinex","BTCUSD",1754074153765,0.68218068,114220.0,114210.0,0.74269995]
["bitfinex","BTCUSD",1754074154244,1.20828108,114220.0,114210.0,0.42934394]
["bitfinex","BTCUSD",1754074154490,1.20828108,114220.0,114210.0,0.56758394]
["bitfinex","BTCUSD",1754074154746,0.50708,114220.0,114210.0,0.74269995]
["bitfinex","BTCUSD",1754074154978,0.50708,114220.0,114210.0,0.85701995]
["bitfinex","BTCUSD",1754074154979,0.68218068,114220.0,114210.0,0.85701995]
["bitfinex","BTCUSD",1754074155218,0.68218068,114220.0,114210.0,0.74269995]
["bitfinex","BTCUSD",1754074155453,0.78977068,114220.0,114210.0,0.56758394]
["bitfinex","BTCUSD",1754074155678,1.20828108,114220.0,114210.0,0.56758394]
["bitfinex","BTCUSD",1754074155919,1.34652108,114220.0,114210.0,0.14338405]
["bitfinex","BTCUSD",1754074156148,1.34652108,114220.0,114210.0,0.48338405]
["bitfinex","BTCUSD",1754074156879,1.34452108,114220.0,114210.0,0.00014405]
["bitfinex","BTCUSD",1754074157366,1.34552108,114220.0,114210.0,0.00214405]
["bitfinex","BTCUSD",1754074158306,1.34652108,114220.0,114210.0,0.00514405]
["bitfinex","BTCUSD",1754074162127,1.37281808,114220.0,114210.0,0.00514405]
["bitfinex","BTCUSD",1754074163380,1.37277808,114220.0,114210.0,0.00514405]
["bitfinex","BTCUSD",1754074164893,0.84667768,114220.0,114210.0,0.00514405]
["bitfinex","BTCUSD",1754074165102,1.37238808,114220.0,114210.0,0.00514405]
["bitfinex","BTCUSD",1754074165315,1.23418808,114220.0,114210.0,0.00514405]
["bitfinex","BTCUSD",1754074165522,1.37238808,114220.0,114210.0,0.18026006]
["bitfinex","BTCUSD",1754074165736,1.26518808,114220.0,114210.0,0.05109704]
["bitfinex","BTCUSD",1754074165954,1.47403699,114220.0,114210.0,0.00514405]
["bitfinex","BTCUSD",1754074166733,1.81403699,114220.0,114210.0,0.00514405]
["bitfinex","BTCUSD",1754074167093,1.47303699,114220.0,114210.0,0.00314405]
["bitfinex","BTCUSD",1754074168182,1.47203699,114220.0,114210.0,0.00014405]
["bitfinex","BTCUSD",1754074168403,1.33883699,114220.0,114210.0,0.00214405]
["bitfinex","BTCUSD",1754074168624,1.47703699,114220.0,114210.0,0.00214405]
["bitfinex","BTCUSD",1754074168839,1.47699699,114220.0,114210.0,0.00214405]
["bitfinex","BTCUSD",1754074169549,1.56119688,114220.0,114210.0,0.00214405]
["bitfinex","BTCUSD",1754074169752,1.47703699,114220.0,114210.0,0.00214405]
["bitfinex","BTCUSD",1754074172113,1.33883699,114220.0,114210.0,0.00214405]
["bitfinex","BTCUSD",1754074172322,1.23163699,114220.0,114210.0,0.00214405]
["bitfinex","BTCUSD",1754074172554,1.36979699,114220.0,114210.0,0.00214405]
["bitfinex","BTCUSD",1754074173183,1.47699699,114220.0,114210.0,0.00214405]
["bitfinex","BTCUSD",1754074174056,1.36979699,114220.0,114210.0,0.00214405]
["bitfinex","BTCUSD",1754074174263,1.36979699,114220.0,114210.0,0.10628405]
["bitfinex","BTCUSD",1754074175314,0.93085757,114220.0,114210.0,0.12245646]
["bitfinex","BTCUSD",1754074175536,0.92875757,114220.0,114210.0,0.12245646]
["bitfinex","BTCUSD",1754074176621,1.34726797,114220.0,114210.0,0.12245646]
["bitfinex","BTCUSD",1754074177445,0.84455768,114220.0,114210.0,0.29757247]
["bitfinex","BTCUSD",1754074177595,0.669457,114220.0,114210.0,0.29757247]
["bitfinex","BTCUSD",1754074178018,0.84455768,114220.0,114210.0,0.29757247]
["bitfinex","BTCUSD",1754074178241,0.84255768,114220.0,114210.0,0.29657247]
["bitfinex","BTCUSD",1754074178682,0.64949783,114220.0,114210.0,0.29657247]
["bitfinex","BTCUSD",1754074178936,0.65049783,114220.0,114210.0,0.29857247]
["bitfinex","BTCUSD",1754074179156,0.65049783,114220.0,114210.0,0.12345646]
["bitfinex","BTCUSD",1754074179382,0.65049783,114220.0,114210.0,0.28980901]
["bitfinex","BTCUSD",1754074179568,1.06900823,114220.0,114210.0,0.28762006]
["bitfinex","BTCUSD",1754074179785,0.33723715,114220.0,114210.0,0.28762006]
["bitfinex","BTCUSD",1754074180412,0.51233783,114220.0,114210.0,0.28762006]
["bitfinex","BTCUSD",1754074180635,0.51233783,114220.0,114210.0,0.34771116]
["bitfinex","BTCUSD",1754074180833,0.33723715,114220.0,114210.0,0.34771116]
["bitfinex","BTCUSD",1754074182104,0.31094015,114220.0,114210.0,1.79657905]
["bitfinex","BTCUSD",1754074182321,0.31094015,114220.0,114210.0,5.18294305]
["bitfinex","BTCUSD",1754074182544,0.31094015,114220.0,114210.0,4.23537705]
["bitfinex","BTCUSD",1754074182769,0.31094015,114220.0,114210.0,3.89936305]
["bitfinex","BTCUSD",1754074182993,0.31094015,114220.0,114210.0,3.79936305]
["bitfinex","BTCUSD",1754074183235,0.31094015,114220.0,114210.0,4.12165866]
["bitfinex","BTCUSD",1754074183455,0.31094015,114220.0,114210.0,4.52490866]
["bitfinex","BTCUSD",1754074183891,0.31094015,114220.0,114210.0,4.20261305]
["bitfinex","BTCUSD",1754074184119,0.30994015,114220.0,114210.0,4.20161305]
["bitfinex","BTCUSD",1754074184323,0.30994015,114220.0,114210.0,3.43986405]
["bitfinex","BTCUSD",1754074184589,0.31094015,114220.0,114210.0,3.44286405]
["bitfinex","BTCUSD",1754074184796,0.31094015,114220.0,114210.0,1.76791905]
["bitfinex","BTCUSD",1754074185015,0.31094015,114220.0,114210.0,0.69340005]
["bitfinex","BTCUSD",1754074185438,0.31094015,114220.0,114210.0,1.34915105]
["bitfinex","BTCUSD",1754074186363,0.31094015,114220.0,114210.0,0.43391105]
["bitfinex","BTCUSD",1754074186571,0.31094015,114220.0,114210.0,4.12101305]
["bitfinex","BTCUSD",1754074186986,0.31094015,114220.0,114210.0,4.46101305]
["bitfinex","BTCUSD",1754074187451,0.31094015,114220.0,114210.0,6.19367983]
["bitfinex","BTCUSD",1754074187890,0.31094015,114220.0,114210.0,6.21569374]
["bitfinex","BTCUSD",1754074188113,0.29403289,114290.0,114270.0,0.5]
["bitfinex","BTCUSD",1754074188351,0.18591289,114290.0,114280.0,0.41920875]
["bitfinex","BTCUSD",1754074188562,0.21219189,114290.0,114280.0,0.41920875]
["bitfinex","BTCUSD",1754074188809,0.026279,114290.0,114280.0,0.75920875]
["bitfinex","BTCUSD",1754074189017,0.18681868,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1754074189232,0.00512,114310.0,114300.0,0.31305812]
["bitfinex","BTCUSD",1754074189488,0.02851723,114310.0,114300.0,0.41917812]
["bitfinex","BTCUSD",1754074189737,0.02641723,114310.0,114300.0,0.47891818]
["bitfinex","BTCUSD",1754074189940,0.02641723,114310.0,114300.0,1.52245318]
["bitfinex","BTCUSD",1754074191078,0.02641723,114310.0,114300.0,1.54842204]
["bitfinex","BTCUSD",1754074191304,0.20738005,114310.0,114300.0,1.54942204]
["bitfinex","BTCUSD",1754074191522,0.20738005,114310.0,114300.0,1.54842204]
["bitfinex","BTCUSD",1754074191738,0.21038005,114310.0,114300.0,1.54942204]
["bitfinex","BTCUSD",1754074191961,0.21248005,114310.0,114300.0,0.57610738]
["bitfinex","BTCUSD",1754074192179,0.21248005,114310.0,114300.0,0.57412738]
["bitfinex","BTCUSD",1754074192398,0.21550005,114310.0,114300.0,0.57408738]
["bitfinex","BTCUSD",1754074192615,0.63526883,114310.0,114300.0,0.57408738]
["bitfinex","BTCUSD",1754074192838,0.63526883,114310.0,114300.0,0.51434732]
["bitfinex","BTCUSD",1754074194579,0.32270005,114310.0,114300.0,0.51434732]
["bitfinex","BTCUSD",1754074194810,0.74246883,114310.0,114300.0,0.51434732]
["bitfinex","BTCUSD",1754074195028,0.74246883,114310.0,114300.0,0.51430732]
["bitfinex","BTCUSD",1754074195442,0.74246883,114310.0,114300.0,0.58323735]
["bitfinex","BTCUSD",1754074195861,0.74246883,114310.0,114300.0,0.51430732]
["bitfinex","BTCUSD",1754074195862,0.88046883,114310.0,114300.0,0.51430732]
["bitfinex","BTCUSD",1754074197445,0.21248005,114310.0,114300.0,0.62700732]
["bitfinex","BTCUSD",1754074197662,0.21248005,114310.0,114300.0,0.80198544]
["bitfinex","BTCUSD",1754074197886,0.03541723,114310.0,114300.0,0.80198544]
["bitfinex","BTCUSD",1754074198102,0.03541723,114310.0,114300.0,0.88923533]
["bitfinex","BTCUSD",1754074198980,0.21038005,114310.0,114300.0,0.88923533]
["bitfinex","BTCUSD",1754074199865,0.21038005,114310.0,114300.0,0.80503544]
["bitfinex","BTCUSD",1754074200283,0.21038005,114310.0,114300.0,0.80198544]
["bitfinex","BTCUSD",1754074200284,0.21235005,114310.0,114300.0,0.80198544]
["bitfinex","BTCUSD",1754074200520,0.74514883,114310.0,114300.0,0.51430732]
["bitfinex","BTCUSD",1754074200737,0.63507883,114310.0,114300.0,0.51430732]
["bitfinex","BTCUSD",1754074201341,0.63507883,114310.0,114300.0,0.37630732]
["bitfinex","BTCUSD",1754074201552,0.74514883,114310.0,114300.0,0.51426732]
["bitfinex","BTCUSD",1754074202404,0.32538005,114310.0,114300.0,0.57676105]
["bitfinex","BTCUSD",1754074202615,0.63507883,114310.0,114300.0,0.75173917]
["bitfinex","BTCUSD",1754074202833,0.21235005,114310.0,114300.0,0.86443917]
["bitfinex","BTCUSD",1754074203074,0.21235005,114310.0,114300.0,0.68946105]
["bitfinex","BTCUSD",1754074203929,0.63211883,114310.0,114300.0,0.68946105]
["bitfinex","BTCUSD",1754074204162,0.77299883,114310.0,114300.0,0.37630732]
["bitfinex","BTCUSD",1754074204438,0.88306883,114310.0,114300.0,0.51422732]
["bitfinex","BTCUSD",1754074204651,0.88306883,114310.0,114300.0,0.68920544]
["bitfinex","BTCUSD",1754074204868,0.59803601,114310.0,114300.0,0.68920544]
["bitfinex","BTCUSD",1754074205080,0.03541723,114310.0,114300.0,0.80495544]
["bitfinex","BTCUSD",1754074205297,0.03541723,114310.0,114300.0,0.88915533]
["bitfinex","BTCUSD",1754074206592,0.21038005,114310.0,114300.0,0.88915533]
["bitfinex","BTCUSD",1754074206808,0.03541723,114310.0,114300.0,0.88915533]
["bitfinex","BTCUSD",1754074207471,0.03541723,114310.0,114300.0,2.38510433]
["bitfinex","BTCUSD",1754074207891,0.03541723,114310.0,114300.0,1.90319533]
["bitfinex","BTCUSD",1754074208107,0.00914423,114310.0,114300.0,1.15236333]
["bitfinex","BTCUSD",1754074208326,0.01111423,114310.0,114300.0,1.13260533]
["bitfinex","BTCUSD",1754074208544,0.60584583,114310.0,114300.0,0.80186544]
["bitfinex","BTCUSD",1754074209424,0.18607705,114310.0,114300.0,0.80491544]
["bitfinex","BTCUSD",1754074209635,0.71887583,114310.0,114300.0,0.51418732]
["bitfinex","BTCUSD",1754074209853,0.85675583,114310.0,114300.0,0.37630732]
["bitfinex","BTCUSD",1754074210084,0.85675583,114310.0,114300.0,0.51418732]
["bitfinex","BTCUSD",1754074210512,0.74668583,114310.0,114300.0,0.44522536]
["bitfinex","BTCUSD",1754074210725,0.74668583,114310.0,114300.0,0.55589536]
["bitfinex","BTCUSD",1754074210946,0.74668583,114310.0,114300.0,0.44522536]
["bitfinex","BTCUSD",1754074212559,0.32691705,114310.0,114300.0,0.44522536]
["bitfinex","BTCUSD",1754074212784,0.85675583,114310.0,114300.0,0.37630732]
["bitfinex","BTCUSD",1754074213223,0.85675583,114310.0,114300.0,0.03630732]
["bitfinex","BTCUSD",1754074213224,0.94095572,114310.0,114300.0,0.03630732]
["bitfinex","BTCUSD",1754074213452,0.94095572,114310.0,114300.0,0.02696886]
["bitfinex","BTCUSD",1754074214536,0.96723272,114310.0,114300.0,0.02696886]
["bitfinex","BTCUSD",1754074214741,0.96723272,114310.0,114300.0,0.03633483]
["bitfinex","BTCUSD",1754074214899,0.85716272,114310.0,114300.0,0.05613278]
["bitfinex","BTCUSD",1754074215097,0.85420272,114310.0,114300.0,0.05613278]
["bitfinex","BTCUSD",1754074215350,0.35019405,114310.0,114300.0,0.16883278]
["bitfinex","BTCUSD",1754074215552,0.35019405,114310.0,114300.0,0.3438109]
["bitfinex","BTCUSD",1754074215769,0.35019405,114310.0,114300.0,0.17819753]
["bitfinex","BTCUSD",1754074216211,0.76996283,114310.0,114300.0,0.12306475]
["bitfinex","BTCUSD",1754074216426,0.77292283,114310.0,114300.0,0.01036475]
["bitfinex","BTCUSD",1754074217084,0.76996283,114310.0,114300.0,0.12103475]
["bitfinex","BTCUSD",1754074217306,0.76996283,114310.0,114300.0,0.14876461]
["bitfinex","BTCUSD",1754074217527,0.76996283,114310.0,114300.0,0.21544536]
["bitfinex","BTCUSD",1754074218235,0.35019405,114310.0,114300.0,0.39042348]
["bitfinex","BTCUSD",1754074218470,0.76996283,114310.0,114300.0,0.21544536]
["bitfinex","BTCUSD",1754074218895,0.63212283,114310.0,114300.0,0.21544536]
["bitfinex","BTCUSD",1754074219106,0.96719272,114310.0,114300.0,0.02669986]
["bitfinex","BTCUSD",1754074220608,0.95819272,114310.0,114300.0,0.02569986]
["bitfinex","BTCUSD",1754074220880,0.95919272,114310.0,114300.0,0.02569986]
["bitfinex","BTCUSD",1754074221131,0.96219272,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1754074221319,1.06384163,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1754074222462,1.06384163,114310.0,114260.0,0.34]
["bitfinex","BTCUSD",1754074222463,0.61219592,114300.0,114260.0,0.34]
["bitfinex","BTCUSD",1754074222686,0.1750547,114250.0,114240.0,0.31372]
["bitfinex","BTCUSD",1754074222912,0.73459348,114250.0,114240.0,0.1127]
["bitfinex","BTCUSD",1754074223134,0.73459348,114250.0,114240.0,0.15643065]
["bitfinex","BTCUSD",1754074223591,0.73262348,114250.0,114240.0,0.16166902]
["bitfinex","BTCUSD",1754074224030,0.3128547,114250.0,114240.0,0.16166902]
["bitfinex","BTCUSD",1754074224249,0.3128547,114250.0,114240.0,0.15948065]
["bitfinex","BTCUSD",1754074224484,0.73559348,114250.0,114240.0,0.15943065]
["bitfinex","BTCUSD",1754074224708,0.73559348,114250.0,114240.0,0.16866276]
["bitfinex","BTCUSD",1754074225135,0.73362348,114250.0,114240.0,0.17390113]
["bitfinex","BTCUSD",1754074225384,0.73362348,114250.0,114240.0,0.17490113]
["bitfinex","BTCUSD",1754074225607,0.3138547,114250.0,114240.0,0.17271276]
["bitfinex","BTCUSD",1754074225829,0.3401417,114250.0,114240.0,0.17271276]
["bitfinex","BTCUSD",1754074226479,0.76197048,114250.0,114240.0,0.17271276]
["bitfinex","BTCUSD",1754074226942,0.76197048,114250.0,114240.0,0.62593211]
["bitfinex","BTCUSD",1754074227165,0.76197048,114250.0,114240.0,0.15193152]
["bitfinex","BTCUSD",1754074227876,0.87476048,114250.0,114240.0,0.03923152]
["bitfinex","BTCUSD",1754074228097,0.95896037,114250.0,114240.0,0.004]
["bitfinex","BTCUSD",1754074228841,0.95896037,114250.0,114240.0,0.01347907]
["bitfinex","BTCUSD",1754074229071,0.95896037,114250.0,114240.0,0.004]
["bitfinex","BTCUSD",1754074229299,1.39617817,114250.0,114240.0,0.004]
["bitfinex","BTCUSD",1754074230383,1.39517817,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1754074230826,0.17508535,114230.0,114220.0,0.36654101]
["bitfinex","BTCUSD",1754074231035,0.17508535,114230.0,114220.0,0.42322005]
["bitfinex","BTCUSD",1754074231036,0.73265413,114230.0,114220.0,0.42322005]
["bitfinex","BTCUSD",1754074231256,0.73471413,114230.0,114220.0,0.42322005]
["bitfinex","BTCUSD",1754074231477,0.73471413,114230.0,114220.0,0.08322005]
["bitfinex","BTCUSD",1754074231671,0.76100713,114230.0,114220.0,0.03590495]
["bitfinex","BTCUSD",1754074231884,0.84520702,114230.0,114220.0,0.00936394]
["bitfinex","BTCUSD",1754074232102,0.97544604,114230.0,114220.0,0.00014405]
["bitfinex","BTCUSD",1754074232733,1.05964593,114230.0,114220.0,0.00014405]
["bitfinex","BTCUSD",1754074233794,0.55667726,114230.0,114220.0,0.00114405]
["bitfinex","BTCUSD",1754074234004,0.84620702,114230.0,114220.0,0.10980405]
["bitfinex","BTCUSD",1754074234227,0.76200713,114230.0,114220.0,0.11285405]
["bitfinex","BTCUSD",1754074234653,0.76200713,114230.0,114220.0,0.10980405]
["bitfinex","BTCUSD",1754074235569,0.75994713,114230.0,114220.0,0.11285405]
["bitfinex","BTCUSD",1754074235866,0.44706178,114230.0,114220.0,0.32033517]
["bitfinex","BTCUSD",1754074236080,0.027293,114230.0,114220.0,1.89361017]
["bitfinex","BTCUSD",1754074236533,0.027293,114230.0,114220.0,2.23361017]
["bitfinex","BTCUSD",1754074237669,0.027293,114230.0,114220.0,2.31781006]
["bitfinex","BTCUSD",1754074237910,0.027293,114230.0,114220.0,5.90187206]
["bitfinex","BTCUSD",1754074237911,0.001,114230.0,114220.0,5.90187206]
["bitfinex","BTCUSD",1754074238393,0.001,114230.0,114220.0,5.49561606]
["bitfinex","BTCUSD",1754074238889,0.001,114230.0,114220.0,6.07840816]
["bitfinex","BTCUSD",1754074239124,0.41976878,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1754074239361,0.41976878,114260.0,114250.0,0.3499158]
["bitfinex","BTCUSD",1754074239603,0.41976878,114260.0,114250.0,0.4595758]
["bitfinex","BTCUSD",1754074239843,0.44605278,114260.0,114250.0,0.4595758]
["bitfinex","BTCUSD",1754074240965,0.44805278,114260.0,114250.0,0.4605758]
["bitfinex","BTCUSD",1754074241232,0.42176878,114260.0,114250.0,0.8005758]
["bitfinex","BTCUSD",1754074241447,0.002,114260.0,114250.0,2.97145069]
["bitfinex","BTCUSD",1754074242397,0.002,114260.0,114250.0,5.12566669]
["bitfinex","BTCUSD",1754074243107,0.002,114260.0,114250.0,4.98786669]
["bitfinex","BTCUSD",1754074243329,0.002,114260.0,114250.0,1.71284269]
["bitfinex","BTCUSD",1754074243554,0.41976878,114270.0,114260.0,0.51503938]
["bitfinex","BTCUSD",1754074243785,0.41976878,114270.0,114260.0,0.99285827]
["bitfinex","BTCUSD",1754074243998,0.41976878,114270.0,114260.0,0.99505127]
["bitfinex","BTCUSD",1754074244513,0.59479284,114270.0,114260.0,0.99505127]
["bitfinex","BTCUSD",1754074244751,0.59479284,114270.0,114260.0,1.06840806]
["bitfinex","BTCUSD",1754074244959,0.59579284,114270.0,114260.0,1.07140806]
["bitfinex","BTCUSD",1754074245448,0.42076878,114270.0,114260.0,1.07140806]
["bitfinex","BTCUSD",1754074245975,0.60101284,114270.0,114260.0,0.48072]
["bitfinex","BTCUSD",1754074247193,0.71064284,114270.0,114260.0,0.48072]
["bitfinex","BTCUSD",1754074247395,0.71064284,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1754074247606,0.71064284,114270.0,114260.0,0.14072]
["bitfinex","BTCUSD",1754074248823,0.60101284,114270.0,114260.0,0.14072]
["bitfinex","BTCUSD",1754074249058,0.62729684,114270.0,114260.0,0.14072]
["bitfinex","BTCUSD",1754074249792,0.73692684,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1754074250039,0.97629575,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1754074250703,0.97529575,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1754074251159,0.97829575,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754074252066,0.84057575,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1754074252287,0.70827673,114270.0,114260.0,0.11066]
["bitfinex","BTCUSD",1754074252512,0.70827673,114270.0,114260.0,0.28731056]
["bitfinex","BTCUSD",1754074253080,0.71033673,114270.0,114260.0,0.24838]
["bitfinex","BTCUSD",1754074254080,0.62407684,114270.0,114260.0,0.25043]
["bitfinex","BTCUSD",1754074254318,0.62507684,114270.0,114260.0,0.76546938]
["bitfinex","BTCUSD",1754074254546,0.62507684,114270.0,114260.0,0.59043]
["bitfinex","BTCUSD",1754074255582,0.62507684,114270.0,114260.0,0.84902201]
["bitfinex","BTCUSD",1754074255786,0.62507684,114270.0,114260.0,0.67398263]
["bitfinex","BTCUSD",1754074256452,0.20530806,114270.0,114260.0,0.84902201]
["bitfinex","BTCUSD",1754074256675,0.62507684,114270.0,114260.0,0.67398263]
["bitfinex","BTCUSD",1754074257576,0.62507684,114270.0,114260.0,0.84902201]
["bitfinex","BTCUSD",1754074258026,0.62507684,114270.0,114260.0,0.67398263]
["bitfinex","BTCUSD",1754074258246,0.62507684,114270.0,114260.0,0.84902201]
["bitfinex","BTCUSD",1754074258919,0.17902406,114270.0,114260.0,0.84902201]
["bitfinex","BTCUSD",1754074259595,0.59879284,114270.0,114260.0,0.84902201]
["bitfinex","BTCUSD",1754074260033,0.17902406,114270.0,114260.0,0.84902201]
["bitfinex","BTCUSD",1754074260541,0.004,114270.0,114260.0,0.84902201]
["bitfinex","BTCUSD",1754074260773,0.004,114270.0,114260.0,1.3047399]
["bitfinex","BTCUSD",1754074261964,0.18376185,114280.0,114270.0,0.51502406]
["bitfinex","BTCUSD",1754074261965,0.42462992,114280.0,114270.0,0.51502406]
["bitfinex","BTCUSD",1754074262194,0.59964134,114280.0,114270.0,0.67649976]
["bitfinex","BTCUSD",1754074262427,0.17987256,114280.0,114270.0,0.5014757]
["bitfinex","BTCUSD",1754074262934,0.1750547,114250.0,114240.0,0.23673]
["bitfinex","BTCUSD",1754074263174,0.59698348,114250.0,114240.0,0.13764]
["bitfinex","BTCUSD",1754074263414,0.60021348,114250.0,114240.0,0.211625]
["bitfinex","BTCUSD",1754074263648,0.60021348,114250.0,114240.0,0.13764]
["bitfinex","BTCUSD",1754074263926,0.60021348,114250.0,114240.0,0.13982837]
["bitfinex","BTCUSD",1754074264160,0.59698348,114250.0,114240.0,0.2388]
["bitfinex","BTCUSD",1754074264394,0.59698348,114250.0,114240.0,0.2398]
["bitfinex","BTCUSD",1754074264629,0.1750547,114250.0,114240.0,0.45667054]
["bitfinex","BTCUSD",1754074264873,0.1750547,114250.0,114240.0,0.32215054]
["bitfinex","BTCUSD",1754074265124,0.59698348,114250.0,114240.0,0.04487052]
["bitfinex","BTCUSD",1754074265366,1.12014226,114250.0,114240.0,0.13864]
["bitfinex","BTCUSD",1754074265657,0.70037348,114250.0,114240.0,0.13864]
["bitfinex","BTCUSD",1754074266120,0.70137348,114250.0,114240.0,0.14364]
["bitfinex","BTCUSD",1754074266579,0.70137348,114250.0,114240.0,0.192004]
["bitfinex","BTCUSD",1754074267496,0.83901348,114250.0,114240.0,0.192004]
["bitfinex","BTCUSD",1754074267738,0.83901348,114250.0,114240.0,0.006]
["bitfinex","BTCUSD",1754074268388,1.25878226,114250.0,114240.0,0.006]
["bitfinex","BTCUSD",1754074269065,0.83901348,114250.0,114240.0,0.006]
["bitfinex","BTCUSD",1754074269304,1.25878226,114250.0,114240.0,0.006]
["bitfinex","BTCUSD",1754074269594,1.36043117,114250.0,114240.0,0.006]
["bitfinex","BTCUSD",1754074270307,1.36859779,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1754074270790,1.36959779,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1754074271514,1.36959779,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1754074271758,1.70959779,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1754074272242,0.17513134,114200.0,114190.0,0.17265334]
["bitfinex","BTCUSD",1754074272477,0.59605012,114200.0,114190.0,0.07356334]
["bitfinex","BTCUSD",1754074272707,0.59605012,114200.0,114190.0,0.57443774]
["bitfinex","BTCUSD",1754074272939,0.59490012,114200.0,114190.0,0.17559774]
["bitfinex","BTCUSD",1754074273167,0.59490012,114200.0,114190.0,0.19315751]
["bitfinex","BTCUSD",1754074273612,0.59605012,114200.0,114190.0,0.01883417]
["bitfinex","BTCUSD",1754074273853,0.59605012,114200.0,114190.0,0.02882251]
["bitfinex","BTCUSD",1754074274099,0.59605012,114200.0,114190.0,0.03735561]
["bitfinex","BTCUSD",1754074274343,0.69721012,114200.0,114190.0,0.0052744]
["bitfinex","BTCUSD",1754074274817,0.79885903,114200.0,114190.0,0.0052744]
["bitfinex","BTCUSD",1754074275801,1.21862781,114200.0,114190.0,0.0052744]
["bitfinex","BTCUSD",1754074276285,0.19261104,114180.0,114170.0,0.0004]
["bitfinex","BTCUSD",1754074276534,0.17517736,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1754074276780,0.1752234,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1754074277032,0.69664109,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1754074277314,0.93767109,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1754074278283,0.80003109,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1754074278515,0.93444109,114140.0,114130.0,0.00054405]
["bitfinex","BTCUSD",1754074279234,0.96038227,114140.0,114130.0,0.00054405]
["bitfinex","BTCUSD",1754074279467,0.80303109,114140.0,114130.0,0.00254405]
["bitfinex","BTCUSD",1754074279729,0.94067109,114140.0,114130.0,0.00154405]
["bitfinex","BTCUSD",1754074280348,0.70064109,114140.0,114130.0,0.00154405]
["bitfinex","BTCUSD",1754074280578,0.70064109,114140.0,114130.0,0.00054405]
["bitfinex","BTCUSD",1754074280579,0.93771109,114140.0,114130.0,0.00054405]
["bitfinex","BTCUSD",1754074280809,1.02591098,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1754074281263,0.17523876,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754074281471,1.11642523,114130.0,114120.0,0.00014428]
["bitfinex","BTCUSD",1754074281707,1.11642523,114130.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754074281708,0.19271849,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754074281959,1.25413594,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754074282173,0.41459838,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754074282399,0.51798838,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1754074282643,0.17528483,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754074282855,0.40797519,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754074283077,0.4171882,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754074283332,0.83231475,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754074283548,0.97003475,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754074283989,0.83231475,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754074284234,0.9423833,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754074284451,0.52261452,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754074284676,0.7012733,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754074284909,0.83774252,114100.0,114090.0,0.00100001]
["bitfinex","BTCUSD",1754074285178,1.45804197,114100.0,114090.0,0.00100001]
["bitfinex","BTCUSD",1754074285445,1.32000197,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754074285697,1.45828197,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754074285941,1.80128197,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754074286636,1.66300197,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754074286851,1.71724208,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754074287766,0.19274922,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754074288048,0.80847789,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754074288760,0.94703789,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754074288944,0.89267778,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754074289201,1.03127778,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754074289669,1.03527778,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754074289898,0.89967778,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754074290141,1.03831778,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754074290586,0.84231789,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754074291016,0.95108789,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754074291236,0.84231789,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754074291675,0.95108789,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754074292609,0.97741889,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754074292833,1.06161878,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754074293316,0.31028011,114090.0,114080.0,0.10457001]
["bitfinex","BTCUSD",1754074293555,0.31028011,114090.0,114080.0,0.10780001]
["bitfinex","BTCUSD",1754074293556,0.86856889,114090.0,114080.0,0.10780001]
["bitfinex","BTCUSD",1754074293805,0.87155889,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754074294048,0.87155889,114090.0,114060.0,0.1082]
["bitfinex","BTCUSD",1754074294049,0.17533093,114070.0,114060.0,0.1082]
["bitfinex","BTCUSD",1754074294257,1.2553574,114070.0,114060.0,0.0004]
["bitfinex","BTCUSD",1754074294473,0.83558862,114070.0,114060.0,0.00088137]
["bitfinex","BTCUSD",1754074295439,0.83558862,114070.0,114060.0,0.10545137]
["bitfinex","BTCUSD",1754074295913,0.83558862,114070.0,114060.0,0.00088137]
["bitfinex","BTCUSD",1754074296165,1.39576885,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1754074296615,0.19282608,114040.0,114030.0,0.10457]
["bitfinex","BTCUSD",1754074296864,0.83567475,114040.0,114030.0,0.10457]
["bitfinex","BTCUSD",1754074297098,0.17540782,114020.0,114010.0,0.41004334]
["bitfinex","BTCUSD",1754074297323,0.7340566,114020.0,114010.0,0.4715915]
["bitfinex","BTCUSD",1754074297547,0.7290566,114020.0,114010.0,0.4715915]
["bitfinex","BTCUSD",1754074297769,0.7290566,114020.0,114010.0,0.5793915]
["bitfinex","BTCUSD",1754074298020,0.30928782,114020.0,114010.0,0.5793915]
["bitfinex","BTCUSD",1754074298254,0.7290566,114020.0,114010.0,0.5793915]
["bitfinex","BTCUSD",1754074298475,0.75652253,114020.0,114010.0,0.11704797]
["bitfinex","BTCUSD",1754074298692,0.75652253,114020.0,114010.0,0.45704797]
["bitfinex","BTCUSD",1754074298911,0.75652253,114020.0,114010.0,0.1078]
["bitfinex","BTCUSD",1754074299163,0.1754232,114010.0,114000.0,0.53]
["bitfinex","BTCUSD",1754074299405,0.1754232,114010.0,114000.0,0.1378]
["bitfinex","BTCUSD",1754074299406,0.69684089,114010.0,114000.0,0.1378]
["bitfinex","BTCUSD",1754074299636,0.69684089,114010.0,114000.0,0.03]
["bitfinex","BTCUSD",1754074299874,1.20080956,114010.0,114000.0,0.03]
["bitfinex","BTCUSD",1754074300113,0.17545398,113990.0,113980.0,0.11443577]
["bitfinex","BTCUSD",1754074300367,0.81866265,113990.0,113980.0,0.11443577]
["bitfinex","BTCUSD",1754074300808,0.17545398,113990.0,113980.0,0.12589935]
["bitfinex","BTCUSD",1754074301038,0.73454276,113990.0,113980.0,0.12589935]
["bitfinex","BTCUSD",1754074301259,0.81874265,113990.0,113980.0,0.12589935]
["bitfinex","BTCUSD",1754074301453,0.81874265,113990.0,113980.0,0.11443577]
["bitfinex","BTCUSD",1754074301745,0.67942265,113990.0,113980.0,0.11443577]
["bitfinex","BTCUSD",1754074301958,0.81878265,113990.0,113980.0,0.11443577]
["bitfinex","BTCUSD",1754074302412,0.83723167,113990.0,113980.0,0.11120577]
["bitfinex","BTCUSD",1754074302642,1.03319156,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1754074302863,1.03519156,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1754074303092,0.61542278,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1754074303321,0.26265387,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1754074303571,0.26265387,113990.0,113980.0,0.10780001]
["bitfinex","BTCUSD",1754074303572,0.40141387,113990.0,113980.0,0.10780001]
["bitfinex","BTCUSD",1754074303784,0.40141387,113990.0,113980.0,0.28326939]
["bitfinex","BTCUSD",1754074303785,0.17545398,113990.0,113980.0,0.28326939]
["bitfinex","BTCUSD",1754074304021,0.18145398,113990.0,113980.0,1.81392639]
["bitfinex","BTCUSD",1754074304223,0.18145398,113990.0,113980.0,0.6561259]
["bitfinex","BTCUSD",1754074304724,0.006,113990.0,113980.0,1.17159528]
["bitfinex","BTCUSD",1754074304924,0.18145398,113990.0,113980.0,1.17159528]
["bitfinex","BTCUSD",1754074305194,0.006,113990.0,113980.0,1.17159528]
["bitfinex","BTCUSD",1754074305469,0.004,113990.0,113980.0,1.39575517]
["bitfinex","BTCUSD",1754074305701,0.42376878,113990.0,113980.0,1.8466779]
["bitfinex","BTCUSD",1754074305937,0.59622276,113990.0,113980.0,0.8262399]
["bitfinex","BTCUSD",1754074306179,0.59622276,113990.0,113980.0,0.8155619]
["bitfinex","BTCUSD",1754074306407,0.59622276,113990.0,113980.0,0.10780001]
["bitfinex","BTCUSD",1754074306638,0.59622276,113990.0,113980.0,0.10457001]
["bitfinex","BTCUSD",1754074306639,0.67942265,113990.0,113980.0,0.10457001]
["bitfinex","BTCUSD",1754074306856,0.26065387,113990.0,113980.0,0.10457001]
["bitfinex","BTCUSD",1754074307080,0.26065387,113990.0,113980.0,0.10780001]
["bitfinex","BTCUSD",1754074307081,0.17645398,113990.0,113980.0,0.10780001]
["bitfinex","BTCUSD",1754074307543,0.70818482,113990.0,113980.0,0.10780001]
["bitfinex","BTCUSD",1754074307777,0.70818482,113990.0,113980.0,0.10457001]
["bitfinex","BTCUSD",1754074308259,0.70518482,113990.0,113980.0,0.10457001]
["bitfinex","BTCUSD",1754074308475,0.79038471,113990.0,113980.0,0.10457001]
["bitfinex","BTCUSD",1754074308708,0.79038471,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1754074309163,0.80783373,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1754074309386,1.00080362,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1754074309601,1.00579362,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1754074309826,1.00479362,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1754074310774,0.70520022,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1754074311014,1.04200011,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1754074311240,1.1262,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1754074312180,1.04512596,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1754074313062,1.05012596,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1754074313277,0.52039512,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1754074313513,1.05012596,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1754074313771,0.19294919,113960.0,113950.0,0.0200908]
["bitfinex","BTCUSD",1754074313985,1.01990792,113960.0,113950.0,0.0200908]
["bitfinex","BTCUSD",1754074314218,1.13166792,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754074314441,1.47166792,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754074314658,0.94193708,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754074314880,1.4806602,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754074315363,1.53177844,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754074315636,0.17557721,113910.0,113900.0,0.10525]
["bitfinex","BTCUSD",1754074315843,0.93026794,113910.0,113900.0,0.10201]
["bitfinex","BTCUSD",1754074316067,0.4005371,113910.0,113900.0,0.10525]
["bitfinex","BTCUSD",1754074316276,0.4005371,113910.0,113900.0,0.165451]
["bitfinex","BTCUSD",1754074316495,0.4005371,113910.0,113900.0,0.17457312]
["bitfinex","BTCUSD",1754074316720,0.4005371,113910.0,113900.0,0.11437212]
["bitfinex","BTCUSD",1754074316936,0.93026794,113910.0,113900.0,0.11485427]
["bitfinex","BTCUSD",1754074317379,0.93158794,113910.0,113900.0,0.10573215]
["bitfinex","BTCUSD",1754074317609,0.93158794,113910.0,113900.0,0.10249215]
["bitfinex","BTCUSD",1754074318083,0.95003696,113910.0,113900.0,0.10249215]
["bitfinex","BTCUSD",1754074318302,0.95003696,113910.0,113900.0,0.10573215]
["bitfinex","BTCUSD",1754074318524,0.94903696,113910.0,113900.0,0.10573215]
["bitfinex","BTCUSD",1754074318988,0.95003696,113910.0,113900.0,0.10573215]
["bitfinex","BTCUSD",1754074319503,0.94903696,113910.0,113900.0,0.10573215]
["bitfinex","BTCUSD",1754074319728,0.95103696,113910.0,113900.0,0.10573215]
["bitfinex","BTCUSD",1754074319961,0.17560804,113890.0,113880.0,0.10525]
["bitfinex","BTCUSD",1754074320184,0.84677888,113890.0,113880.0,0.10539433]
["bitfinex","BTCUSD",1754074320415,0.17560804,113890.0,113880.0,1.92626639]
["bitfinex","BTCUSD",1754074320648,0.27155596,113910.0,113900.0,1.134948]
["bitfinex","BTCUSD",1754074320649,0.003,113910.0,113900.0,1.134948]
["bitfinex","BTCUSD",1754074320875,0.17757721,113910.0,113900.0,1.86278062]
["bitfinex","BTCUSD",1754074321099,0.17557721,113910.0,113900.0,0.58697]
["bitfinex","BTCUSD",1754074321573,0.70530805,113910.0,113900.0,0.52944989]
["bitfinex","BTCUSD",1754074321811,0.70530805,113910.0,113900.0,0.50179844]
["bitfinex","BTCUSD",1754074322054,0.17560804,113890.0,113880.0,0.1555571]
["bitfinex","BTCUSD",1754074322290,0.17560804,113890.0,113880.0,0.6019721]
["bitfinex","BTCUSD",1754074322529,0.70533888,113890.0,113880.0,0.7039821]
["bitfinex","BTCUSD",1754074323023,0.70533888,113890.0,113880.0,0.7072221]
["bitfinex","BTCUSD",1754074323268,0.70533888,113890.0,113880.0,0.5975671]
["bitfinex","BTCUSD",1754074323477,0.17560804,113890.0,113880.0,0.4545671]
["bitfinex","BTCUSD",1754074323697,0.17760804,113890.0,113880.0,0.4545671]
["bitfinex","BTCUSD",1754074324151,0.81790977,113890.0,113880.0,0.4545671]
["bitfinex","BTCUSD",1754074324392,0.45010795,113890.0,113880.0,0.34114433]
["bitfinex","BTCUSD",1754074324648,0.43265893,113890.0,113880.0,0.49137892]
["bitfinex","BTCUSD",1754074324902,0.20497904,113890.0,113880.0,0.49137892]
["bitfinex","BTCUSD",1754074325108,0.20497904,113890.0,113880.0,0.10639433]
["bitfinex","BTCUSD",1754074325109,0.81890977,113890.0,113880.0,0.10639433]
["bitfinex","BTCUSD",1754074325358,0.81890977,113890.0,113880.0,0.10315433]
["bitfinex","BTCUSD",1754074325582,0.94360879,113890.0,113880.0,0.00114433]
["bitfinex","BTCUSD",1754074326310,0.94360879,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1754074326541,1.02580868,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1754074326753,1.02680868,113890.0,113880.0,0.00026351]
["bitfinex","BTCUSD",1754074326979,1.02580868,113890.0,113880.0,0.0002635]
["bitfinex","BTCUSD",1754074327263,0.94260879,113890.0,113880.0,0.0002635]
["bitfinex","BTCUSD",1754074327475,0.30562795,113890.0,113880.0,0.0002635]
["bitfinex","BTCUSD",1754074327702,0.92924086,113890.0,113880.0,0.1055135]
["bitfinex","BTCUSD",1754074327935,0.87739288,113890.0,113880.0,0.1055135]
["bitfinex","BTCUSD",1754074328156,0.87739288,113890.0,113880.0,0.11695355]
["bitfinex","BTCUSD",1754074328384,0.20398204,113890.0,113880.0,0.61695355]
["bitfinex","BTCUSD",1754074328615,0.20398204,113890.0,113880.0,0.45695355]
["bitfinex","BTCUSD",1754074328840,0.73371288,113890.0,113880.0,0.45695355]
["bitfinex","BTCUSD",1754074329059,0.028374,113890.0,113880.0,0.45695355]
["bitfinex","BTCUSD",1754074329527,0.55810484,113890.0,113880.0,0.45695355]
["bitfinex","BTCUSD",1754074329971,0.55810484,113890.0,113880.0,1.10670355]
["bitfinex","BTCUSD",1754074330199,0.028374,113890.0,113880.0,0.58257255]
["bitfinex","BTCUSD",1754074330463,0.55810484,113890.0,113880.0,0.58257255]
["bitfinex","BTCUSD",1754074330684,0.028374,113890.0,113880.0,0.58257255]
["bitfinex","BTCUSD",1754074330913,0.002,113890.0,113880.0,2.69783855]
["bitfinex","BTCUSD",1754074331116,0.002,113890.0,113880.0,1.62214955]
["bitfinex","BTCUSD",1754074331381,0.002,113890.0,113880.0,1.56654455]
["bitfinex","BTCUSD",1754074331644,0.00457989,113930.0,113920.0,0.34]
["bitfinex","BTCUSD",1754074331930,0.56067273,113930.0,113920.0,0.67249689]
["bitfinex","BTCUSD",1754074332189,0.00457989,113930.0,113920.0,1.55509089]
["bitfinex","BTCUSD",1754074332454,0.00457989,113930.0,113920.0,5.46650078]
["bitfinex","BTCUSD",1754074332694,0.00457989,113930.0,113920.0,5.14467878]
["bitfinex","BTCUSD",1754074332931,0.00457989,113930.0,113920.0,5.14482328]
["bitfinex","BTCUSD",1754074333117,0.55608684,113960.0,113930.0,2.10117]
["bitfinex","BTCUSD",1754074333374,0.55608684,113960.0,113950.0,0.34]
["bitfinex","BTCUSD",1754074333873,0.52973084,113960.0,113950.0,0.44525]
["bitfinex","BTCUSD",1754074334110,0.026354,113970.0,113950.0,0.44525]
["bitfinex","BTCUSD",1754074334321,0.52973084,113960.0,113950.0,0.44525]
["bitfinex","BTCUSD",1754074334806,0.52973084,113960.0,113950.0,0.45430466]
["bitfinex","BTCUSD",1754074335031,0.53073084,113960.0,113950.0,0.44301]
["bitfinex","BTCUSD",1754074335251,0.72218073,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1754074335440,0.72118073,113960.0,113940.0,0.48604]
["bitfinex","BTCUSD",1754074335686,0.52973084,113950.0,113940.0,0.48604]
["bitfinex","BTCUSD",1754074336835,0.63698084,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1754074337069,0.80538062,113950.0,113930.0,0.34]
["bitfinex","BTCUSD",1754074337314,0.80538062,113950.0,113920.0,0.00932322]
["bitfinex","BTCUSD",1754074337315,0.93714407,113940.0,113920.0,0.00932322]
["bitfinex","BTCUSD",1754074337560,0.52973084,113930.0,113920.0,0.0001445]
["bitfinex","BTCUSD",1754074337856,0.61393073,113930.0,113920.0,0.1021545]
["bitfinex","BTCUSD",1754074338118,0.12272902,113950.0,113920.0,0.6021545]
["bitfinex","BTCUSD",1754074338406,0.12272902,113950.0,113930.0,0.60201]
["bitfinex","BTCUSD",1754074338407,0.52973084,113940.0,113930.0,0.60201]
["bitfinex","BTCUSD",1754074338718,0.86718073,113940.0,113920.0,0.0001445]
["bitfinex","BTCUSD",1754074338976,0.52973084,113930.0,113920.0,0.0001445]
["bitfinex","BTCUSD",1754074339232,0.76009073,113940.0,113920.0,0.1053945]
["bitfinex","BTCUSD",1754074339739,0.76009073,113940.0,113920.0,0.13142701]
["bitfinex","BTCUSD",1754074339989,0.001,113950.0,113930.0,0.60625]
["bitfinex","BTCUSD",1754074340235,0.001,113950.0,113940.0,0.10201]
["bitfinex","BTCUSD",1754074340236,0.53073084,113950.0,113940.0,0.10201]
["bitfinex","BTCUSD",1754074340445,0.53073084,113950.0,113940.0,0.10525]
["bitfinex","BTCUSD",1754074340658,0.53073084,113950.0,113940.0,0.60201]
["bitfinex","BTCUSD",1754074340873,0.53073084,113950.0,113940.0,0.176823]
["bitfinex","BTCUSD",1754074341124,0.026354,113970.0,113940.0,0.44201]
["bitfinex","BTCUSD",1754074341392,0.172514,113970.0,113950.0,0.10420394]
["bitfinex","BTCUSD",1754074341605,0.70224484,113970.0,113950.0,0.25372394]
["bitfinex","BTCUSD",1754074341830,0.52973084,113960.0,113950.0,0.14978369]
["bitfinex","BTCUSD",1754074342099,0.52973084,113960.0,113950.0,0.31612105]
["bitfinex","BTCUSD",1754074342360,0.52973084,113960.0,113950.0,0.05766205]
["bitfinex","BTCUSD",1754074342593,0.52973084,113960.0,113950.0,0.00026369]
["bitfinex","BTCUSD",1754074342855,0.72118073,113960.0,113950.0,0.00026369]
["bitfinex","BTCUSD",1754074343548,0.61690073,113960.0,113950.0,0.00026369]
["bitfinex","BTCUSD",1754074343769,0.61493073,113960.0,113950.0,0.10327369]
["bitfinex","BTCUSD",1754074343987,0.53073084,113960.0,113950.0,0.15084106]
["bitfinex","BTCUSD",1754074344209,0.70523101,113960.0,113950.0,0.14984106]
["bitfinex","BTCUSD",1754074344420,0.70823101,113960.0,113950.0,0.15084106]
["bitfinex","BTCUSD",1754074344864,0.70823101,113960.0,113950.0,0.14760106]
["bitfinex","BTCUSD",1754074345090,0.70823101,113960.0,113950.0,0.00126369]
["bitfinex","BTCUSD",1754074345310,0.71145101,113960.0,113950.0,0.00126369]
["bitfinex","BTCUSD",1754074345524,0.70823101,113960.0,113950.0,0.00126369]
["bitfinex","BTCUSD",1754074345975,0.70823101,113960.0,113950.0,0.11141369]
["bitfinex","BTCUSD",1754074346196,0.17850017,113960.0,113950.0,0.11141369]
["bitfinex","BTCUSD",1754074346447,0.70823101,113960.0,113950.0,0.11141369]
["bitfinex","BTCUSD",1754074346665,0.70823101,113960.0,113950.0,0.15341506]
["bitfinex","BTCUSD",1754074346894,0.70823101,113960.0,113950.0,0.04640506]
["bitfinex","BTCUSD",1754074346895,0.71145101,113960.0,113950.0,0.04640506]
["bitfinex","BTCUSD",1754074347120,0.81151101,113960.0,113950.0,0.00126369]
["bitfinex","BTCUSD",1754074347338,0.91515992,113960.0,113950.0,0.00226369]
["bitfinex","BTCUSD",1754074348433,0.81509992,113960.0,113950.0,0.00226369]
["bitfinex","BTCUSD",1754074348872,0.7944309,113960.0,113950.0,0.00226369]
["bitfinex","BTCUSD",1754074349090,0.32658017,113960.0,113950.0,0.11141369]
["bitfinex","BTCUSD",1754074349303,0.71023101,113960.0,113950.0,0.30259506]
["bitfinex","BTCUSD",1754074349732,0.71023101,113960.0,113950.0,0.10827369]
["bitfinex","BTCUSD",1754074349951,0.71023101,113960.0,113950.0,0.11141369]
["bitfinex","BTCUSD",1754074351120,0.71023101,113960.0,113950.0,0.10827369]
["bitfinex","BTCUSD",1754074351550,0.81351101,113960.0,113950.0,0.00226369]
["bitfinex","BTCUSD",1754074351771,0.95967101,113960.0,113950.0,0.00226369]
["bitfinex","BTCUSD",1754074351986,0.85639101,113960.0,113950.0,0.00226369]
["bitfinex","BTCUSD",1754074352201,0.85639101,113960.0,113950.0,0.10827369]
["bitfinex","BTCUSD",1754074352418,0.85639101,113960.0,113950.0,0.17045749]
["bitfinex","BTCUSD",1754074352630,0.18050017,113960.0,113950.0,0.17359749]
["bitfinex","BTCUSD",1754074352850,0.18050017,113960.0,113950.0,0.691307]
["bitfinex","BTCUSD",1754074353059,0.18050017,113960.0,113950.0,0.68911306]
["bitfinex","BTCUSD",1754074353284,0.71023101,113960.0,113950.0,0.51359749]
["bitfinex","BTCUSD",1754074353523,0.71023101,113960.0,113950.0,0.65645749]
["bitfinex","BTCUSD",1754074353754,0.71023101,113960.0,113950.0,0.83511306]
["bitfinex","BTCUSD",1754074354003,0.18050017,113960.0,113950.0,0.65959749]
["bitfinex","BTCUSD",1754074354219,0.71023101,113960.0,113950.0,0.65959749]
["bitfinex","BTCUSD",1754074354871,0.18050017,113960.0,113950.0,0.65959749]
["bitfinex","BTCUSD",1754074355080,0.71023101,113960.0,113950.0,0.65959749]
["bitfinex","BTCUSD",1754074355723,0.71023101,113960.0,113950.0,0.6595975]
["bitfinex","BTCUSD",1754074356654,0.71023101,113960.0,113950.0,0.83511307]
["bitfinex","BTCUSD",1754074356878,0.005,113960.0,113950.0,3.27628396]
["bitfinex","BTCUSD",1754074357334,0.005,113960.0,113950.0,2.90385896]
["bitfinex","BTCUSD",1754074357578,0.18050017,113960.0,113950.0,1.26500197]
["bitfinex","BTCUSD",1754074357808,0.002,113960.0,113950.0,1.40972197]
["bitfinex","BTCUSD",1754074358029,0.632162,113980.0,113970.0,0.51548477]
["bitfinex","BTCUSD",1754074358297,0.17548966,113990.0,113980.0,0.51546938]
["bitfinex","BTCUSD",1754074358539,0.17548966,113990.0,113980.0,1.74206809]
["bitfinex","BTCUSD",1754074358822,0.17548966,113990.0,113980.0,1.67574871]
["bitfinex","BTCUSD",1754074359038,0.70832092,113990.0,113980.0,0.48594371]
["bitfinex","BTCUSD",1754074359259,0.70880081,113990.0,113980.0,0.48594371]
["bitfinex","BTCUSD",1754074359488,0.95462081,113990.0,113980.0,0.00026371]
["bitfinex","BTCUSD",1754074359938,1.0388207,113990.0,113980.0,0.00026371]
["bitfinex","BTCUSD",1754074360160,1.0388207,113990.0,113980.0,0.00126371]
["bitfinex","BTCUSD",1754074360161,1.0408207,113990.0,113980.0,0.00126371]
["bitfinex","BTCUSD",1754074361277,1.06126972,113990.0,113980.0,0.00226371]
["bitfinex","BTCUSD",1754074361996,0.8980607,113990.0,113980.0,0.00226371]
["bitfinex","BTCUSD",1754074362213,0.9435207,113990.0,113980.0,0.00226371]
["bitfinex","BTCUSD",1754074363132,0.7980007,113990.0,113980.0,0.00226371]
["bitfinex","BTCUSD",1754074363352,0.32644955,113990.0,113980.0,0.10827371]
["bitfinex","BTCUSD",1754074363605,0.32644955,113990.0,113980.0,0.31922952]
["bitfinex","BTCUSD",1754074363606,0.18096955,113990.0,113980.0,0.31922952]
["bitfinex","BTCUSD",1754074363829,0.18096955,113990.0,113980.0,1.59869368]
["bitfinex","BTCUSD",1754074364051,0.71058081,113990.0,113980.0,0.6685093]
["bitfinex","BTCUSD",1754074364515,0.71058081,113990.0,113980.0,0.6653693]
["bitfinex","BTCUSD",1754074364926,0.71058081,113990.0,113980.0,0.5199293]
["bitfinex","BTCUSD",1754074365143,0.71058081,113990.0,113980.0,0.6653693]
["bitfinex","BTCUSD",1754074365635,0.18096955,113990.0,113980.0,0.5593593]
["bitfinex","BTCUSD",1754074365858,1.0433807,113990.0,113980.0,0.00226371]
["bitfinex","BTCUSD",1754074366534,0.51376944,113990.0,113980.0,0.00226371]
["bitfinex","BTCUSD",1754074366760,1.0433807,113990.0,113980.0,0.00226371]
["bitfinex","BTCUSD",1754074366984,0.9433207,113990.0,113980.0,0.00226371]
["bitfinex","BTCUSD",1754074367225,0.18096955,113990.0,113980.0,0.10827371]
["bitfinex","BTCUSD",1754074367448,0.18096955,113990.0,113980.0,0.18549553]
["bitfinex","BTCUSD",1754074367449,0.71058081,113990.0,113980.0,0.18549553]
["bitfinex","BTCUSD",1754074367632,0.81386081,113990.0,113980.0,0.14758371]
["bitfinex","BTCUSD",1754074367834,0.81386081,113990.0,113980.0,0.00226371]
["bitfinex","BTCUSD",1754074368265,0.71380081,113990.0,113980.0,0.00226371]
["bitfinex","BTCUSD",1754074368498,0.71380081,113990.0,113980.0,0.01121503]
["bitfinex","BTCUSD",1754074368713,0.8980607,113990.0,113980.0,0.01121503]
["bitfinex","BTCUSD",1754074368930,0.7980007,113990.0,113980.0,0.01121503]
["bitfinex","BTCUSD",1754074369164,0.7947807,113990.0,113980.0,0.01121503]
["bitfinex","BTCUSD",1754074369426,0.7947807,113990.0,113980.0,0.11722503]
["bitfinex","BTCUSD",1754074369655,0.7947807,113990.0,113980.0,0.17747953]
["bitfinex","BTCUSD",1754074370070,0.18096955,113990.0,113980.0,0.17747953]
["bitfinex","BTCUSD",1754074370279,0.18096955,113990.0,113980.0,0.18061953]
["bitfinex","BTCUSD",1754074370737,0.18096955,113990.0,113980.0,0.69608891]
["bitfinex","BTCUSD",1754074370953,0.00547989,113990.0,113980.0,3.2343808]
["bitfinex","BTCUSD",1754074371177,0.00547989,113990.0,113980.0,3.1596288]
["bitfinex","BTCUSD",1754074371403,0.00547989,113990.0,113980.0,1.7916018]
["bitfinex","BTCUSD",1754074371865,0.17893387,113990.0,113980.0,1.7906018]
["bitfinex","BTCUSD",1754074372116,0.00347989,113990.0,113980.0,2.3204038]
["bitfinex","BTCUSD",1754074372339,0.00347989,113990.0,113980.0,2.3214038]
["bitfinex","BTCUSD",1754074372340,0.00447989,113990.0,113980.0,2.3214038]
["bitfinex","BTCUSD",1754074372548,0.00447989,113990.0,113980.0,0.7802888]
["bitfinex","BTCUSD",1754074372753,0.00347989,113990.0,113980.0,4.1308988]
["bitfinex","BTCUSD",1754074373012,0.00347989,113990.0,113980.0,4.0288948]
["bitfinex","BTCUSD",1754074373267,0.17993387,113990.0,113980.0,2.1673418]
["bitfinex","BTCUSD",1754074373701,0.00447989,113990.0,113980.0,2.1673418]
["bitfinex","BTCUSD",1754074373913,0.00147989,113990.0,113980.0,2.1663418]
["bitfinex","BTCUSD",1754074374118,0.00147989,113990.0,113980.0,3.4388698]
["bitfinex","BTCUSD",1754074374307,0.00247989,113990.0,113980.0,3.2635698]
["bitfinex","BTCUSD",1754074374506,0.00247989,113990.0,113980.0,2.1146118]
["bitfinex","BTCUSD",1754074375148,0.17793387,113990.0,113980.0,0.95342942]
["bitfinex","BTCUSD",1754074375357,0.70754513,113990.0,113980.0,0.55922953]
["bitfinex","BTCUSD",1754074375576,0.17793387,113990.0,113980.0,0.55922953]
["bitfinex","BTCUSD",1754074375802,0.70754513,113990.0,113980.0,0.55922953]
["bitfinex","BTCUSD",1754074376021,0.70754513,113990.0,113980.0,0.65874953]
["bitfinex","BTCUSD",1754074376245,0.28042387,113990.0,113980.0,0.35421503]
["bitfinex","BTCUSD",1754074376464,0.81003513,113990.0,113980.0,0.35421503]
["bitfinex","BTCUSD",1754074376691,0.71053513,113990.0,113980.0,0.49965503]
["bitfinex","BTCUSD",1754074376911,0.89423502,113990.0,113980.0,0.00326371]
["bitfinex","BTCUSD",1754074377169,0.89323502,113990.0,113980.0,0.00326371]
["bitfinex","BTCUSD",1754074377371,0.89423502,113990.0,113980.0,0.00326371]
["bitfinex","BTCUSD",1754074377584,0.89323502,113990.0,113980.0,0.00026371]
["bitfinex","BTCUSD",1754074377790,0.89323502,113990.0,113980.0,0.00126371]
["bitfinex","BTCUSD",1754074378219,0.89223502,113990.0,113980.0,0.00026371]
["bitfinex","BTCUSD",1754074378440,0.89523502,113990.0,113980.0,0.00126371]
["bitfinex","BTCUSD",1754074380240,0.89723502,113990.0,113980.0,0.00226371]
["bitfinex","BTCUSD",1754074380468,0.89723502,113990.0,113940.0,0.21163178]
["bitfinex","BTCUSD",1754074380469,0.17551557,113950.0,113940.0,0.62684433]
["bitfinex","BTCUSD",1754074380693,0.17551557,113950.0,113940.0,1.72008431]
["bitfinex","BTCUSD",1754074380931,0.18426905,113980.0,113960.0,2.71223017]
["bitfinex","BTCUSD",1754074381166,0.18426905,113980.0,113970.0,2.177215]
["bitfinex","BTCUSD",1754074381391,0.18426905,113980.0,113970.0,1.576351]
["bitfinex","BTCUSD",1754074381616,0.60582128,113980.0,113970.0,0.58777]
["bitfinex","BTCUSD",1754074381833,0.60630117,113980.0,113970.0,0.59383665]
["bitfinex","BTCUSD",1754074382050,0.60630117,113980.0,113970.0,1.12178586]
["bitfinex","BTCUSD",1754074382328,0.42303212,113980.0,113970.0,1.12178586]
["bitfinex","BTCUSD",1754074382538,0.5985015,113980.0,113970.0,0.65335509]
["bitfinex","BTCUSD",1754074382761,0.17694927,113980.0,113970.0,0.86269009]
["bitfinex","BTCUSD",1754074382990,0.5985015,113980.0,113970.0,0.86269009]
["bitfinex","BTCUSD",1754074383215,0.5985015,113980.0,113970.0,0.34903665]
["bitfinex","BTCUSD",1754074383421,0.7009915,113980.0,113970.0,0.34903665]
["bitfinex","BTCUSD",1754074384062,0.6015015,113980.0,113970.0,0.35003665]
["bitfinex","BTCUSD",1754074384508,0.6015015,113980.0,113970.0,0.44955665]
["bitfinex","BTCUSD",1754074384734,0.17994927,113980.0,113970.0,0.52691932]
["bitfinex","BTCUSD",1754074384949,0.17994927,113980.0,113970.0,0.70537409]
["bitfinex","BTCUSD",1754074385400,0.17994927,113980.0,113970.0,2.21193132]
["bitfinex","BTCUSD",1754074385401,0.00447989,113980.0,113970.0,2.21193132]
["bitfinex","BTCUSD",1754074385613,0.17994927,113980.0,113970.0,1.72802832]
["bitfinex","BTCUSD",1754074385817,0.17994927,113980.0,113970.0,1.90351309]
["bitfinex","BTCUSD",1754074386490,0.00447989,113980.0,113970.0,1.90351309]
["bitfinex","BTCUSD",1754074386717,0.00447989,113980.0,113970.0,3.81153098]
["bitfinex","BTCUSD",1754074386938,0.00447989,113980.0,113970.0,3.76456598]
["bitfinex","BTCUSD",1754074387460,0.00447989,113980.0,113970.0,2.04499798]
["bitfinex","BTCUSD",1754074387696,0.00447989,113980.0,113970.0,4.35298298]
["bitfinex","BTCUSD",1754074387900,0.00047989,113980.0,113970.0,4.35198298]
["bitfinex","BTCUSD",1754074388163,0.00247989,113980.0,113970.0,2.80945898]
["bitfinex","BTCUSD",1754074388624,0.00147989,113980.0,113970.0,2.80845898]
["bitfinex","BTCUSD",1754074388882,0.00047989,113980.0,113970.0,3.53030398]
["bitfinex","BTCUSD",1754074389108,0.00147989,113980.0,113970.0,3.53230398]
["bitfinex","BTCUSD",1754074389339,0.00247989,113980.0,113970.0,3.53530398]
["bitfinex","BTCUSD",1754074389893,0.00247989,113980.0,113970.0,5.55109098]
["bitfinex","BTCUSD",1754074390136,0.00247989,113980.0,113970.0,5.68596408]
["bitfinex","BTCUSD",1754074390857,0.00247989,113980.0,113970.0,6.27404708]
["bitfinex","BTCUSD",1754074391105,0.42403212,113980.0,113970.0,0.99694942]
["bitfinex","BTCUSD",1754074391356,0.00247989,113980.0,113970.0,1.23510419]
["bitfinex","BTCUSD",1754074391583,0.00247989,113980.0,113970.0,1.12845498]
["bitfinex","BTCUSD",1754074391806,0.17794927,113980.0,113970.0,1.44529421]
["bitfinex","BTCUSD",1754074392042,0.17794927,113980.0,113970.0,1.62077898]
["bitfinex","BTCUSD",1754074392774,0.5995015,113980.0,113970.0,0.01403665]
["bitfinex","BTCUSD",1754074392996,0.8474315,113980.0,113970.0,0.01403665]
["bitfinex","BTCUSD",1754074393214,0.93163139,113980.0,113970.0,0.01403665]
["bitfinex","BTCUSD",1754074393434,0.93163139,113980.0,113970.0,0.005]
["bitfinex","BTCUSD",1754074393912,1.01583128,113980.0,113970.0,0.005]
["bitfinex","BTCUSD",1754074394144,0.17550017,113960.0,113950.0,0.14548]
["bitfinex","BTCUSD",1754074394370,0.5970524,113960.0,113950.0,0.34]
["bitfinex","BTCUSD",1754074394828,0.5970524,113960.0,113940.0,0.17272433]
["bitfinex","BTCUSD",1754074394829,0.17551557,113950.0,113940.0,0.17272433]
["bitfinex","BTCUSD",1754074395111,0.5970678,113950.0,113940.0,0.17272433]
["bitfinex","BTCUSD",1754074395304,0.6000578,113950.0,113940.0,0.51272433]
["bitfinex","BTCUSD",1754074395567,0.6995578,113950.0,113940.0,0.36732433]
["bitfinex","BTCUSD",1754074395775,0.6995578,113950.0,113940.0,1.71236774]
["bitfinex","BTCUSD",1754074395776,0.17551557,113950.0,113940.0,1.71236774]
["bitfinex","BTCUSD",1754074395987,0.17551557,113950.0,113940.0,0.66347676]
["bitfinex","BTCUSD",1754074396228,0.17551557,113950.0,113940.0,0.78217676]
["bitfinex","BTCUSD",1754074396670,0.17551557,113950.0,113940.0,0.66347676]
["bitfinex","BTCUSD",1754074397127,0.5970678,113950.0,113940.0,0.66347676]
["bitfinex","BTCUSD",1754074397372,0.5980678,113950.0,113940.0,0.66447676]
["bitfinex","BTCUSD",1754074397611,0.5980678,113950.0,113940.0,0.51911676]
["bitfinex","BTCUSD",1754074397853,0.5980678,113950.0,113940.0,0.66443676]
["bitfinex","BTCUSD",1754074398077,0.17651557,113950.0,113940.0,1.65800476]
["bitfinex","BTCUSD",1754074398314,0.17651557,113950.0,113940.0,0.6732953]
["bitfinex","BTCUSD",1754074398770,0.17651557,113950.0,113940.0,0.5280953]
["bitfinex","BTCUSD",1754074399027,1.20630992,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1754074399265,0.17557721,113910.0,113900.0,0.5]
["bitfinex","BTCUSD",1754074399487,0.82652933,113910.0,113900.0,0.5]
["bitfinex","BTCUSD",1754074399715,0.17559262,113900.0,113890.0,0.10864329]
["bitfinex","BTCUSD",1754074399986,0.59714485,113900.0,113890.0,0.47998622]
["bitfinex","BTCUSD",1754074400265,0.59714485,113900.0,113890.0,0.38046622]
["bitfinex","BTCUSD",1754074400521,0.17560804,113890.0,113880.0,0.02619327]
["bitfinex","BTCUSD",1754074400741,0.17562346,113880.0,113870.0,0.34669154]
["bitfinex","BTCUSD",1754074400969,0.59717569,113880.0,113870.0,0.00669154]
["bitfinex","BTCUSD",1754074401185,0.32082346,113880.0,113870.0,0.44635604]
["bitfinex","BTCUSD",1754074401444,0.74237569,113880.0,113870.0,0.10635604]
["bitfinex","BTCUSD",1754074401663,0.74237569,113880.0,113870.0,0.62199492]
["bitfinex","BTCUSD",1754074401892,0.74237569,113880.0,113870.0,0.13487404]
["bitfinex","BTCUSD",1754074402124,0.74237569,113880.0,113870.0,0.47587404]
["bitfinex","BTCUSD",1754074402354,0.17662346,113880.0,113870.0,0.37635404]
["bitfinex","BTCUSD",1754074402591,0.001,113880.0,113870.0,0.66357678]
["bitfinex","BTCUSD",1754074402816,0.17662346,113880.0,113870.0,0.951012]
["bitfinex","BTCUSD",1754074403284,0.17862346,113880.0,113870.0,0.952012]
["bitfinex","BTCUSD",1754074403953,0.17862346,113880.0,113870.0,1.03621189]
["bitfinex","BTCUSD",1754074403954,0.003,113880.0,113870.0,1.03621189]
["bitfinex","BTCUSD",1754074404263,0.003,113880.0,113870.0,1.23621189]
["bitfinex","BTCUSD",1754074405429,0.003,113880.0,113870.0,3.96931689]
["bitfinex","BTCUSD",1754074405658,0.003,113880.0,113870.0,2.51184889]
["bitfinex","BTCUSD",1754074405884,0.60017569,113880.0,113870.0,0.92260289]
["bitfinex","BTCUSD",1754074406106,0.003,113880.0,113870.0,0.92260289]
["bitfinex","BTCUSD",1754074406336,0.003,113880.0,113870.0,1.06760289]
["bitfinex","BTCUSD",1754074406816,0.003,113880.0,113870.0,5.92039289]
["bitfinex","BTCUSD",1754074407076,0.003,113880.0,113870.0,6.58439414]
["bitfinex","BTCUSD",1754074407300,0.003,113880.0,113870.0,6.60939414]
["bitfinex","BTCUSD",1754074407757,0.003,113880.0,113870.0,1.60939414]
["bitfinex","BTCUSD",1754074407977,0.003,113880.0,113870.0,6.60939414]
["bitfinex","BTCUSD",1754074408240,0.003,113880.0,113870.0,6.05027956]
["bitfinex","BTCUSD",1754074408472,0.002,113880.0,113870.0,6.47083179]
["bitfinex","BTCUSD",1754074408722,0.002,113880.0,113870.0,6.61571179]
["bitfinex","BTCUSD",1754074408968,0.002,113880.0,113870.0,6.47083179]
["bitfinex","BTCUSD",1754074409218,0.002,113880.0,113870.0,6.19415956]
["bitfinex","BTCUSD",1754074409445,0.60911249,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1754074409680,0.5971336,113940.0,113930.0,0.51554638]
["bitfinex","BTCUSD",1754074410176,0.42155223,113940.0,113930.0,0.54229497]
["bitfinex","BTCUSD",1754074410415,0.42155223,113940.0,113930.0,1.79008097]
["bitfinex","BTCUSD",1754074410625,0.59708321,113940.0,113930.0,1.45309797]
["bitfinex","BTCUSD",1754074410848,0.59708321,113940.0,113930.0,0.84869491]
["bitfinex","BTCUSD",1754074411066,0.42155223,113940.0,113930.0,0.81205691]
["bitfinex","BTCUSD",1754074411522,0.70146321,113940.0,113930.0,0.3411445]
["bitfinex","BTCUSD",1754074411773,0.71167321,113940.0,113930.0,0.0021445]
["bitfinex","BTCUSD",1754074411991,0.7958731,113940.0,113930.0,0.0021445]
["bitfinex","BTCUSD",1754074412207,0.71167321,113940.0,113930.0,0.0021445]
["bitfinex","BTCUSD",1754074412653,0.7958731,113940.0,113930.0,0.0021445]
["bitfinex","BTCUSD",1754074413139,0.37432087,113940.0,113930.0,0.0021445]
["bitfinex","BTCUSD",1754074413369,0.60708321,113940.0,113930.0,0.27879088]
["bitfinex","BTCUSD",1754074413594,0.60708321,113940.0,113930.0,0.0021445]
["bitfinex","BTCUSD",1754074413813,0.61029321,113940.0,113930.0,0.0021445]
["bitfinex","BTCUSD",1754074414288,0.7958731,113940.0,113930.0,0.0021445]
["bitfinex","BTCUSD",1754074414753,0.71167321,113940.0,113930.0,0.0021445]
["bitfinex","BTCUSD",1754074414975,0.29012098,113940.0,113930.0,0.0021445]
["bitfinex","BTCUSD",1754074415205,0.71167321,113940.0,113930.0,0.0021445]
["bitfinex","BTCUSD",1754074415641,0.85655321,113940.0,113930.0,0.0021445]
["bitfinex","BTCUSD",1754074416081,0.9407531,113940.0,113930.0,0.0021445]
["bitfinex","BTCUSD",1754074416971,1.02495299,113940.0,113930.0,0.0021445]
["bitfinex","BTCUSD",1754074417190,0.9407531,113940.0,113930.0,0.0021445]
["bitfinex","BTCUSD",1754074417649,0.95820212,113940.0,113930.0,0.0021445]
["bitfinex","BTCUSD",1754074417874,0.95820212,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1754074419050,0.17559262,113900.0,113890.0,0.4846]
["bitfinex","BTCUSD",1754074419296,0.59714485,113900.0,113890.0,0.58584458]
["bitfinex","BTCUSD",1754074419511,0.59714485,113900.0,113890.0,0.41746748]
["bitfinex","BTCUSD",1754074419732,0.59714485,113900.0,113890.0,0.51856748]
["bitfinex","BTCUSD",1754074419950,0.59714485,113900.0,113890.0,2.29645352]
["bitfinex","BTCUSD",1754074420392,0.001,113900.0,113890.0,2.29645352]
["bitfinex","BTCUSD",1754074420641,0.001,113900.0,113890.0,2.38065341]
["bitfinex","BTCUSD",1754074421513,0.002,113900.0,113890.0,4.84833641]
["bitfinex","BTCUSD",1754074421988,0.002,113900.0,113890.0,5.12772951]
["bitfinex","BTCUSD",1754074422224,0.002,113900.0,113890.0,5.79173076]
["bitfinex","BTCUSD",1754074422459,0.002,113900.0,113890.0,6.72674976]
["bitfinex","BTCUSD",1754074422698,0.001,113900.0,113890.0,6.30519753]
["bitfinex","BTCUSD",1754074422931,0.59708321,113940.0,113920.0,0.51554757]
["bitfinex","BTCUSD",1754074423167,0.59708321,113940.0,113930.0,0.14456]
["bitfinex","BTCUSD",1754074423404,0.59708321,113940.0,113930.0,0.24566]
["bitfinex","BTCUSD",1754074423639,0.59708321,113940.0,113930.0,0.76120638]
["bitfinex","BTCUSD",1754074423901,0.59708321,113940.0,113930.0,0.76418638]
["bitfinex","BTCUSD",1754074424116,0.60594356,113950.0,113930.0,0.76418638]
["bitfinex","BTCUSD",1754074424349,0.17553098,113940.0,113930.0,0.76418638]
["bitfinex","BTCUSD",1754074424622,0.001,113940.0,113930.0,4.51136917]
["bitfinex","BTCUSD",1754074424856,0.001,113940.0,113930.0,4.27463417]
["bitfinex","BTCUSD",1754074425615,0.001,113940.0,113930.0,1.12570917]
["bitfinex","BTCUSD",1754074425855,0.001,113940.0,113930.0,5.09978632]
["bitfinex","BTCUSD",1754074426102,0.61034042,113970.0,113960.0,0.5]
["bitfinex","BTCUSD",1754074426318,0.61034042,113970.0,113960.0,0.80936511]
["bitfinex","BTCUSD",1754074426544,0.61034042,113970.0,113960.0,0.48486528]
["bitfinex","BTCUSD",1754074426771,0.61034042,113970.0,113960.0,0.30936511]
["bitfinex","BTCUSD",1754074427286,0.57718504,113970.0,113960.0,0.82586528]
["bitfinex","BTCUSD",1754074428016,0.57718504,113970.0,113960.0,0.65334511]
["bitfinex","BTCUSD",1754074428548,0.57718504,113970.0,113960.0,0.82586528]
["bitfinex","BTCUSD",1754074429027,0.57718504,113970.0,113960.0,0.65939273]
["bitfinex","BTCUSD",1754074429264,0.57718504,113970.0,113960.0,0.55829273]
["bitfinex","BTCUSD",1754074430176,0.58018504,113970.0,113960.0,0.55929273]
["bitfinex","BTCUSD",1754074431233,0.58018504,113970.0,113960.0,0.66039273]
["bitfinex","BTCUSD",1754074432075,0.58018504,113970.0,113960.0,0.51603273]
["bitfinex","BTCUSD",1754074432290,0.58018504,113970.0,113960.0,0.65991273]
["bitfinex","BTCUSD",1754074433675,0.58018504,113970.0,113960.0,0.66289273]
["bitfinex","BTCUSD",1754074433891,0.58018504,113970.0,113960.0,0.8383929]
["bitfinex","BTCUSD",1754074435191,0.58018504,113970.0,113960.0,2.1497129]
["bitfinex","BTCUSD",1754074435409,0.58018504,113970.0,113960.0,2.2768299]
["bitfinex","BTCUSD",1754074435626,0.58018504,113970.0,113960.0,0.88881873]
["bitfinex","BTCUSD",1754074435842,0.58018504,113970.0,113960.0,0.83348873]
["bitfinex","BTCUSD",1754074436265,0.58018504,113970.0,113960.0,0.65959273]
["bitfinex","BTCUSD",1754074436482,0.58018504,113970.0,113960.0,0.80579273]
["bitfinex","BTCUSD",1754074436917,0.58018504,113970.0,113960.0,0.66223273]
["bitfinex","BTCUSD",1754074437138,0.58018504,113970.0,113960.0,0.80579273]
["bitfinex","BTCUSD",1754074437541,0.58018504,113970.0,113960.0,0.80567273]
["bitfinex","BTCUSD",1754074438006,0.58328504,113970.0,113960.0,0.55837273]
["bitfinex","BTCUSD",1754074438224,0.68019504,113970.0,113960.0,0.55833273]
["bitfinex","BTCUSD",1754074439356,0.58018504,113970.0,113960.0,1.00897473]
["bitfinex","BTCUSD",1754074439579,0.005,113970.0,113960.0,1.1876349]
["bitfinex","BTCUSD",1754074440050,0.602037,113970.0,113960.0,1.1876349]
["bitfinex","BTCUSD",1754074440268,0.602037,113970.0,113960.0,0.69265573]
["bitfinex","BTCUSD",1754074440499,0.005,113970.0,113960.0,0.9678759]
["bitfinex","BTCUSD",1754074441018,0.005,113970.0,113960.0,1.05207579]
["bitfinex","BTCUSD",1754074441230,0.42155223,114000.0,113990.0,0.51545398]
["bitfinex","BTCUSD",1754074441451,0.026345,114000.0,113990.0,2.48143277]
["bitfinex","BTCUSD",1754074441668,0.6058307,114020.0,114010.0,0.5154232]
["bitfinex","BTCUSD",1754074441890,0.6321717,114020.0,114010.0,0.48324]
["bitfinex","BTCUSD",1754074442112,0.42155223,114020.0,114010.0,2.38508909]
["bitfinex","BTCUSD",1754074442359,0.42155223,114020.0,114010.0,0.90600852]
["bitfinex","BTCUSD",1754074442577,0.5969907,114030.0,114020.0,1.14285982]
["bitfinex","BTCUSD",1754074442801,0.6233277,114030.0,114020.0,1.57941982]
["bitfinex","BTCUSD",1754074443035,0.17543847,114030.0,114020.0,0.80168989]
["bitfinex","BTCUSD",1754074443263,0.17558246,114030.0,114020.0,0.6194409]
["bitfinex","BTCUSD",1754074443494,0.69714469,114030.0,114020.0,0.4173229]
["bitfinex","BTCUSD",1754074443766,0.59713469,114030.0,114020.0,0.49250885]
["bitfinex","BTCUSD",1754074444412,0.59713469,114030.0,114020.0,0.66791667]
["bitfinex","BTCUSD",1754074444635,0.59713469,114030.0,114020.0,0.58906885]
["bitfinex","BTCUSD",1754074444850,0.59713469,114030.0,114020.0,0.49250885]
["bitfinex","BTCUSD",1754074445093,0.59713469,114030.0,114020.0,0.57359723]
["bitfinex","BTCUSD",1754074445314,0.59813469,114030.0,114020.0,0.57359723]
["bitfinex","BTCUSD",1754074445755,0.59813469,114030.0,114020.0,1.26510805]
["bitfinex","BTCUSD",1754074445756,0.17653643,114030.0,114020.0,1.26510805]
["bitfinex","BTCUSD",1754074445976,0.17653643,114030.0,114020.0,0.96691205]
["bitfinex","BTCUSD",1754074446230,0.42269622,114030.0,114020.0,0.96691205]
["bitfinex","BTCUSD",1754074446686,0.00114399,114030.0,114020.0,0.96691205]
["bitfinex","BTCUSD",1754074446912,0.59808866,114030.0,114020.0,0.96691205]
["bitfinex","BTCUSD",1754074447129,0.59808866,114030.0,114020.0,0.78834423]
["bitfinex","BTCUSD",1754074447321,0.59808866,114030.0,114020.0,0.83896323]
["bitfinex","BTCUSD",1754074447602,0.60118866,114030.0,114020.0,0.43015723]
["bitfinex","BTCUSD",1754074447831,0.69809866,114030.0,114020.0,0.57347723]
["bitfinex","BTCUSD",1754074448061,0.69809866,114030.0,114020.0,0.14528]
["bitfinex","BTCUSD",1754074448501,0.69809866,114030.0,114020.0,0.15063872]
["bitfinex","BTCUSD",1754074448768,0.62752866,114030.0,114010.0,0.61198313]
["bitfinex","BTCUSD",1754074449002,0.59696005,114020.0,114010.0,0.2719832]
["bitfinex","BTCUSD",1754074449215,0.42155223,114020.0,114010.0,0.2751432]
["bitfinex","BTCUSD",1754074449445,0.00114399,114030.0,114020.0,1.35833482]
["bitfinex","BTCUSD",1754074449674,0.00114399,114030.0,114020.0,1.78056781]
["bitfinex","BTCUSD",1754074449907,0.00014399,114030.0,114020.0,5.71864281]
["bitfinex","BTCUSD",1754074450122,0.026336,114040.0,114030.0,3.33522044]
["bitfinex","BTCUSD",1754074450306,0.026336,114040.0,114030.0,3.48660222]
["bitfinex","BTCUSD",1754074450521,0.17584651,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1754074450745,0.17536168,114050.0,114040.0,1.06573406]
["bitfinex","BTCUSD",1754074450952,0.59691391,114050.0,114040.0,0.51572806]
["bitfinex","BTCUSD",1754074451168,0.42155223,114050.0,114040.0,0.52634113]
["bitfinex","BTCUSD",1754074451400,0.17894651,114060.0,114040.0,0.71307002]
["bitfinex","BTCUSD",1754074451401,0.59730134,114060.0,114040.0,0.71307002]
["bitfinex","BTCUSD",1754074451625,0.59730134,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1754074451835,0.59730134,114060.0,114050.0,0.14349537]
["bitfinex","BTCUSD",1754074451836,0.60130134,114060.0,114050.0,0.14349537]
["bitfinex","BTCUSD",1754074452043,0.59730134,114060.0,114050.0,0.04593537]
["bitfinex","BTCUSD",1754074452253,0.69421134,114060.0,114050.0,0.18901537]
["bitfinex","BTCUSD",1754074452489,0.69721134,114060.0,114050.0,0.04693537]
["bitfinex","BTCUSD",1754074452709,0.69721134,114060.0,114050.0,0.22229705]
["bitfinex","BTCUSD",1754074452710,0.60030134,114060.0,114050.0,0.22229705]
["bitfinex","BTCUSD",1754074452924,0.1787463,114060.0,114050.0,1.33201305]
["bitfinex","BTCUSD",1754074453137,0.42195223,114060.0,114050.0,1.33101305]
["bitfinex","BTCUSD",1754074453361,0.59829853,114060.0,114050.0,1.33101305]
["bitfinex","BTCUSD",1754074453571,0.59829853,114060.0,114050.0,1.29554305]
["bitfinex","BTCUSD",1754074453867,0.59729853,114060.0,114050.0,1.29554305]
["bitfinex","BTCUSD",1754074454110,0.59729853,114060.0,114050.0,0.38976837]
["bitfinex","BTCUSD",1754074454600,0.60029853,114060.0,114050.0,0.39076837]
["bitfinex","BTCUSD",1754074454802,0.59729853,114060.0,114050.0,0.38976837]
["bitfinex","BTCUSD",1754074455038,0.59729853,114060.0,114050.0,0.56513005]
["bitfinex","BTCUSD",1754074455290,0.59829853,114060.0,114050.0,0.39076837]
["bitfinex","BTCUSD",1754074455539,0.59829853,114060.0,114050.0,0.56613005]
["bitfinex","BTCUSD",1754074455784,0.0014,114060.0,114050.0,5.94621694]
["bitfinex","BTCUSD",1754074456517,0.0014,114060.0,114050.0,5.75628694]
["bitfinex","BTCUSD",1754074456739,0.0014,114060.0,114050.0,0.94621694]
["bitfinex","BTCUSD",1754074456973,0.0014,114060.0,114050.0,1.23374033]
["bitfinex","BTCUSD",1754074456974,0.1767463,114060.0,114050.0,1.23374033]
["bitfinex","BTCUSD",1754074457413,0.0014,114060.0,114050.0,1.23374033]
["bitfinex","BTCUSD",1754074457902,0.1767463,114060.0,114050.0,1.23374033]
["bitfinex","BTCUSD",1754074458131,0.59829853,114060.0,114050.0,0.85432137]
["bitfinex","BTCUSD",1754074458358,0.60139853,114060.0,114050.0,0.68372]
["bitfinex","BTCUSD",1754074459244,0.69830853,114060.0,114050.0,0.001]
["bitfinex","BTCUSD",1754074459504,0.60139853,114060.0,114050.0,0.14372]
["bitfinex","BTCUSD",1754074459744,0.59829853,114060.0,114050.0,0.31908168]
["bitfinex","BTCUSD",1754074459966,0.59829853,114060.0,114050.0,0.5803886]
["bitfinex","BTCUSD",1754074460431,0.59829853,114060.0,114050.0,1.8249996]
["bitfinex","BTCUSD",1754074461099,0.59829853,114060.0,114050.0,1.5481126]
["bitfinex","BTCUSD",1754074461321,0.59829853,114060.0,114050.0,0.28439803]
["bitfinex","BTCUSD",1754074461631,0.69830853,114060.0,114050.0,0.14348]
["bitfinex","BTCUSD",1754074461871,1.34654065,114060.0,114050.0,0.001]
["bitfinex","BTCUSD",1754074462086,0.17539244,114030.0,114020.0,0.00554098]
["bitfinex","BTCUSD",1754074462318,0.73942467,114030.0,114020.0,0.00554098]
["bitfinex","BTCUSD",1754074462555,0.17540782,114020.0,114010.0,0.48592511]
["bitfinex","BTCUSD",1754074462795,0.17540782,114020.0,114010.0,0.23670666]
["bitfinex","BTCUSD",1754074462796,0.59696005,114020.0,114010.0,0.23670666]
["bitfinex","BTCUSD",1754074463047,0.59696005,114020.0,114010.0,0.17486051]
["bitfinex","BTCUSD",1754074463302,0.59696005,114020.0,114010.0,0.12894051]
["bitfinex","BTCUSD",1754074463559,0.59696005,114020.0,114010.0,0.3065565]
["bitfinex","BTCUSD",1754074463814,0.59796005,114020.0,114010.0,0.12994051]
["bitfinex","BTCUSD",1754074464068,0.59796005,114020.0,114010.0,0.30536371]
["bitfinex","BTCUSD",1754074464310,0.55372014,114020.0,114010.0,0.3895636]
["bitfinex","BTCUSD",1754074464548,0.55372014,114020.0,114010.0,1.7003236]
["bitfinex","BTCUSD",1754074464800,0.37831232,114020.0,114010.0,1.5138506]
["bitfinex","BTCUSD",1754074465064,0.55372014,114020.0,114010.0,0.7617566]
["bitfinex","BTCUSD",1754074465397,0.55372014,114020.0,114010.0,0.1175804]
["bitfinex","BTCUSD",1754074465557,0.87650003,114020.0,114010.0,0.03338051]
["bitfinex","BTCUSD",1754074465801,0.87650003,114020.0,114010.0,0.0278971]
["bitfinex","BTCUSD",1754074467140,0.73402003,114020.0,114010.0,0.0278971]
["bitfinex","BTCUSD",1754074467359,0.31880782,114020.0,114010.0,0.04492681]
["bitfinex","BTCUSD",1754074467584,0.83646005,114020.0,114010.0,0.04492681]
["bitfinex","BTCUSD",1754074469263,0.83646005,114020.0,114010.0,0.0278971]
["bitfinex","BTCUSD",1754074470415,0.92065994,114020.0,114010.0,0.0278971]
["bitfinex","BTCUSD",1754074471622,0.74314005,114020.0,114010.0,0.0278971]
["bitfinex","BTCUSD",1754074471860,0.83630005,114020.0,114010.0,0.0278971]
["bitfinex","BTCUSD",1754074474029,0.74314005,114020.0,114010.0,0.0278971]
["bitfinex","BTCUSD",1754074474247,0.74314005,114020.0,114010.0,0.0408781]
["bitfinex","BTCUSD",1754074474495,0.74314005,114020.0,114010.0,0.0278971]
["bitfinex","BTCUSD",1754074474911,0.74302005,114020.0,114010.0,0.0278971]
["bitfinex","BTCUSD",1754074475165,0.20274982,114020.0,114010.0,0.1245171]
["bitfinex","BTCUSD",1754074475369,0.62430205,114020.0,114010.0,0.17233782]
["bitfinex","BTCUSD",1754074475841,0.62430205,114020.0,114010.0,0.16925782]
["bitfinex","BTCUSD",1754074476251,0.62430205,114020.0,114010.0,0.17233782]
["bitfinex","BTCUSD",1754074476252,0.20274982,114020.0,114010.0,0.17233782]
["bitfinex","BTCUSD",1754074476454,0.62430205,114020.0,114010.0,0.34776102]
["bitfinex","BTCUSD",1754074476876,0.17640782,114020.0,114010.0,0.34776102]
["bitfinex","BTCUSD",1754074477135,0.17640782,114020.0,114010.0,0.68776102]
["bitfinex","BTCUSD",1754074477552,0.001,114020.0,114010.0,2.92791602]
["bitfinex","BTCUSD",1754074477770,0.001,114020.0,114010.0,3.28215925]
["bitfinex","BTCUSD",1754074478250,0.001,114020.0,114010.0,3.21211591]
["bitfinex","BTCUSD",1754074478992,0.001,114020.0,114010.0,5.97196091]
["bitfinex","BTCUSD",1754074479720,0.001,114020.0,114010.0,5.90967191]
["bitfinex","BTCUSD",1754074479935,0.001,114020.0,114010.0,5.12612891]
["bitfinex","BTCUSD",1754074480071,0.60571184,114040.0,114030.0,0.728653]
["bitfinex","BTCUSD",1754074480285,0.60571184,114040.0,114030.0,1.23014533]
["bitfinex","BTCUSD",1754074480489,0.60571184,114040.0,114030.0,1.05475289]
["bitfinex","BTCUSD",1754074480738,0.17539244,114030.0,114020.0,0.767947]
["bitfinex","BTCUSD",1754074481114,0.59694467,114030.0,114020.0,0.4822]
["bitfinex","BTCUSD",1754074481402,0.83520467,114030.0,114020.0,0.34]
["bitfinex","BTCUSD",1754074481602,0.17540782,114020.0,114010.0,0.55379782]
["bitfinex","BTCUSD",1754074481820,0.59696005,114020.0,114010.0,0.07163782]
["bitfinex","BTCUSD",1754074482037,0.69306005,114020.0,114010.0,0.0268971]
["bitfinex","BTCUSD",1754074482474,0.77725994,114020.0,114010.0,0.0268971]
["bitfinex","BTCUSD",1754074482932,0.59990005,114020.0,114010.0,0.0268971]
["bitfinex","BTCUSD",1754074483159,0.73916005,114020.0,114010.0,0.0268971]
["bitfinex","BTCUSD",1754074483381,0.74016005,114020.0,114010.0,0.15494194]
["bitfinex","BTCUSD",1754074483643,0.73916005,114020.0,114010.0,0.15394194]
["bitfinex","BTCUSD",1754074483858,0.60196005,114020.0,114010.0,0.0278971]
["bitfinex","BTCUSD",1754074484073,0.74612005,114020.0,114010.0,0.6255171]
["bitfinex","BTCUSD",1754074484684,0.74612005,114020.0,114010.0,0.5288971]
["bitfinex","BTCUSD",1754074484880,0.74906005,114020.0,114010.0,0.0288971]
["bitfinex","BTCUSD",1754074485099,0.84222005,114020.0,114010.0,0.0288971]
["bitfinex","BTCUSD",1754074486487,0.74906005,114020.0,114010.0,0.0288971]
["bitfinex","BTCUSD",1754074486753,0.74906005,114020.0,114010.0,0.0419781]
["bitfinex","BTCUSD",1754074487771,0.77540205,114020.0,114010.0,0.0419781]
["bitfinex","BTCUSD",1754074488327,0.63030205,114020.0,114010.0,0.0419781]
["bitfinex","BTCUSD",1754074488857,0.60396005,114020.0,114010.0,0.1416781]
["bitfinex","BTCUSD",1754074490602,0.18240782,114020.0,114010.0,1.5320973]
["bitfinex","BTCUSD",1754074490858,0.007,114020.0,114010.0,5.94130119]
["bitfinex","BTCUSD",1754074491119,0.007,114020.0,114010.0,3.86305419]
["bitfinex","BTCUSD",1754074491649,0.005,114020.0,114010.0,3.86205419]
["bitfinex","BTCUSD",1754074491906,0.005,114020.0,114010.0,4.06316619]
["bitfinex","BTCUSD",1754074492946,0.005,114020.0,114010.0,4.31869419]
["bitfinex","BTCUSD",1754074493401,0.18040782,114020.0,114010.0,1.39414499]
["bitfinex","BTCUSD",1754074493632,0.18040782,114020.0,114010.0,1.32180899]
["bitfinex","BTCUSD",1754074493864,0.17540782,114020.0,114010.0,1.15936299]
["bitfinex","BTCUSD",1754074494566,0.59896005,114020.0,114010.0,0.80350099]
["bitfinex","BTCUSD",1754074494791,0.59896005,114020.0,114010.0,0.80250099]
["bitfinex","BTCUSD",1754074495063,0.59996005,114020.0,114010.0,0.80350099]
["bitfinex","BTCUSD",1754074495303,0.59996005,114020.0,114010.0,0.0278971]
["bitfinex","BTCUSD",1754074495304,0.84449005,114020.0,114010.0,0.0278971]
["bitfinex","BTCUSD",1754074495546,0.84449005,114020.0,114010.0,0.5278971]
["bitfinex","BTCUSD",1754074495547,0.84445005,114020.0,114010.0,0.5278971]
["bitfinex","BTCUSD",1754074495777,0.84445005,114020.0,114010.0,0.0288971]
["bitfinex","BTCUSD",1754074497155,0.87079205,114020.0,114010.0,0.0288971]
["bitfinex","BTCUSD",1754074497369,1.21079205,114020.0,114010.0,0.0288971]
["bitfinex","BTCUSD",1754074497615,1.21079205,114020.0,114010.0,0.0564211]
["bitfinex","BTCUSD",1754074498309,0.97244096,114020.0,114010.0,0.0288971]
["bitfinex","BTCUSD",1754074498536,1.73399319,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754074498768,1.31244096,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754074499008,0.17545398,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1754074499231,0.73852621,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1754074499444,0.74146621,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1754074500153,0.73852621,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1754074500380,0.17645398,113990.0,113980.0,0.37076222]
["bitfinex","BTCUSD",1754074500628,0.17645398,113990.0,113980.0,0.68595011]
["bitfinex","BTCUSD",1754074500849,0.59800621,113990.0,113980.0,0.70724827]
["bitfinex","BTCUSD",1754074501077,0.59800621,113990.0,113980.0,0.69839827]
["bitfinex","BTCUSD",1754074501296,0.59800621,113990.0,113980.0,0.45750827]
["bitfinex","BTCUSD",1754074501741,0.59800621,113990.0,113980.0,0.45850827]
["bitfinex","BTCUSD",1754074501967,0.17645398,113990.0,113980.0,2.28748027]
["bitfinex","BTCUSD",1754074502634,0.001,113990.0,113980.0,4.67956754]
["bitfinex","BTCUSD",1754074502877,0.001,113990.0,113980.0,5.43599287]
["bitfinex","BTCUSD",1754074503119,0.18417821,114020.0,114010.0,2.403268]
["bitfinex","BTCUSD",1754074503346,0.17539348,114030.0,114020.0,0.34]
["bitfinex","BTCUSD",1754074503804,0.17553784,114030.0,114020.0,0.44234]
["bitfinex","BTCUSD",1754074504258,0.59709007,114030.0,114020.0,0.44234]
["bitfinex","BTCUSD",1754074505399,0.59709007,114030.0,114020.0,0.61774782]
["bitfinex","BTCUSD",1754074505840,0.59709007,114030.0,114020.0,0.44234]
["bitfinex","BTCUSD",1754074506068,0.59709007,114030.0,114020.0,0.42419989]
["bitfinex","BTCUSD",1754074506290,0.17540782,114020.0,114010.0,0.5]
["bitfinex","BTCUSD",1754074506529,0.59696005,114020.0,114010.0,0.34]
["bitfinex","BTCUSD",1754074506970,0.1754232,114010.0,114000.0,0.58077]
["bitfinex","BTCUSD",1754074507213,0.1754232,114010.0,114000.0,1.80299339]
["bitfinex","BTCUSD",1754074507214,0.59697543,114010.0,114000.0,1.80299339]
["bitfinex","BTCUSD",1754074507437,0.59697543,114010.0,114000.0,0.90154639]
["bitfinex","BTCUSD",1754074508370,0.59697543,114010.0,114000.0,0.90451639]
["bitfinex","BTCUSD",1754074508585,0.17540782,114020.0,114000.0,0.83505798]
["bitfinex","BTCUSD",1754074508795,0.59696005,114020.0,114010.0,1.290747]
["bitfinex","BTCUSD",1754074509009,0.59896005,114020.0,114010.0,0.91308994]
["bitfinex","BTCUSD",1754074509231,0.59696005,114020.0,114010.0,0.20618894]
["bitfinex","BTCUSD",1754074509455,0.59696005,114020.0,114000.0,0.43937]
["bitfinex","BTCUSD",1754074509456,0.1754232,114010.0,114000.0,0.43937]
["bitfinex","BTCUSD",1754074509683,0.59697543,114010.0,114000.0,1.90322659]
["bitfinex","BTCUSD",1754074509903,0.59697543,114010.0,114000.0,0.86825]
["bitfinex","BTCUSD",1754074510112,0.59797543,114010.0,114000.0,0.58165]
["bitfinex","BTCUSD",1754074510376,0.59797543,114010.0,114000.0,0.540742]
["bitfinex","BTCUSD",1754074510581,0.59797543,114010.0,114000.0,0.640112]
["bitfinex","BTCUSD",1754074511004,0.59797543,114010.0,114000.0,0.641112]
["bitfinex","BTCUSD",1754074511879,0.73929543,114010.0,114000.0,0.641112]
["bitfinex","BTCUSD",1754074512988,0.3177432,114010.0,114000.0,0.641112]
["bitfinex","BTCUSD",1754074513210,0.73929543,114010.0,114000.0,0.644082]
["bitfinex","BTCUSD",1754074513844,0.59797543,114010.0,114000.0,0.641112]
["bitfinex","BTCUSD",1754074514314,0.60091543,114010.0,114000.0,0.541742]
["bitfinex","BTCUSD",1754074514520,0.70082543,114010.0,114000.0,0.541742]
["bitfinex","BTCUSD",1754074514729,0.59797543,114010.0,114000.0,0.541742]
["bitfinex","BTCUSD",1754074515168,0.59797543,114010.0,114000.0,0.641112]
["bitfinex","BTCUSD",1754074515393,0.001,114010.0,114000.0,4.34444759]
["bitfinex","BTCUSD",1754074515654,0.1764232,114010.0,114000.0,3.10632989]
["bitfinex","BTCUSD",1754074515869,0.001,114010.0,114000.0,3.00048848]
["bitfinex","BTCUSD",1754074516105,0.02648436,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1754074516336,0.00014436,114030.0,114020.0,6.08562708]
["bitfinex","BTCUSD",1754074516559,0.1757463,114060.0,114050.0,1.887771]
["bitfinex","BTCUSD",1754074516795,0.59729853,114060.0,114050.0,2.079112]
["bitfinex","BTCUSD",1754074517030,0.20216376,114060.0,114050.0,2.17250868]
["bitfinex","BTCUSD",1754074517267,0.17583076,114060.0,114050.0,2.24276618]
["bitfinex","BTCUSD",1754074517496,0.59738299,114060.0,114050.0,2.0674045]
["bitfinex","BTCUSD",1754074517714,0.59738299,114060.0,114050.0,2.06267142]
["bitfinex","BTCUSD",1754074518193,0.59738299,114060.0,114050.0,2.2380331]
["bitfinex","BTCUSD",1754074518429,0.00048446,114060.0,114050.0,2.2380331]
["bitfinex","BTCUSD",1754074519323,0.00248446,114060.0,114050.0,2.26559904]
["bitfinex","BTCUSD",1754074519551,0.17783076,114060.0,114050.0,1.94891736]
["bitfinex","BTCUSD",1754074519777,0.70667634,114060.0,114050.0,1.91723936]
["bitfinex","BTCUSD",1754074520001,0.70667634,114060.0,114050.0,4.47742504]
["bitfinex","BTCUSD",1754074520002,0.00248446,114060.0,114050.0,4.47742504]
["bitfinex","BTCUSD",1754074520232,0.00048446,114060.0,114050.0,4.61129814]
["bitfinex","BTCUSD",1754074520455,0.00048446,114060.0,114050.0,4.61329814]
["bitfinex","BTCUSD",1754074520456,0.00148446,114060.0,114050.0,4.61329814]
["bitfinex","BTCUSD",1754074520704,0.0004,114080.0,114070.0,3.61270793]
["bitfinex","BTCUSD",1754074520929,0.00088132,114080.0,114070.0,2.98089282]
["bitfinex","BTCUSD",1754074521168,0.00088132,114080.0,114070.0,2.77754682]
["bitfinex","BTCUSD",1754074521402,0.17619688,114080.0,114070.0,1.38595189]
["bitfinex","BTCUSD",1754074521622,0.00088132,114080.0,114070.0,1.23855782]
["bitfinex","BTCUSD",1754074521846,0.17619688,114080.0,114070.0,1.23855782]
["bitfinex","BTCUSD",1754074522108,0.17619688,114080.0,114070.0,1.88532082]
["bitfinex","BTCUSD",1754074522345,0.17619688,114080.0,114070.0,1.51105082]
["bitfinex","BTCUSD",1754074522573,0.70504246,114080.0,114070.0,0.86095889]
["bitfinex","BTCUSD",1754074522806,0.80789246,114080.0,114070.0,0.537669]
["bitfinex","BTCUSD",1754074523034,0.80889246,114080.0,114070.0,0.544142]
["bitfinex","BTCUSD",1754074523306,0.80789246,114080.0,114050.0,0.17314055]
["bitfinex","BTCUSD",1754074523535,0.70419188,114060.0,114050.0,0.52656594]
["bitfinex","BTCUSD",1754074523760,0.1753463,114060.0,114050.0,0.15615394]
["bitfinex","BTCUSD",1754074523984,0.1753463,114060.0,114050.0,0.39935596]
["bitfinex","BTCUSD",1754074524208,0.1753463,114060.0,114050.0,0.73716394]
["bitfinex","BTCUSD",1754074524436,0.70419188,114060.0,114050.0,0.60757594]
["bitfinex","BTCUSD",1754074524697,0.1753463,114060.0,114050.0,1.74811784]
["bitfinex","BTCUSD",1754074524961,0.70736188,114060.0,114050.0,0.44515816]
["bitfinex","BTCUSD",1754074525188,0.80637188,114060.0,114050.0,0.58675816]
["bitfinex","BTCUSD",1754074525904,0.90902079,114060.0,114050.0,0.02756594]
["bitfinex","BTCUSD",1754074526136,0.90902079,114060.0,114050.0,0.36756594]
["bitfinex","BTCUSD",1754074526365,0.91002079,114060.0,114050.0,0.36756594]
["bitfinex","BTCUSD",1754074526592,0.94997188,114060.0,114050.0,0.36756594]
["bitfinex","BTCUSD",1754074526790,0.97630488,114060.0,114050.0,0.36756594]
["bitfinex","BTCUSD",1754074527056,0.97630488,114060.0,114050.0,0.4190108]
["bitfinex","BTCUSD",1754074527292,0.2036793,114060.0,114050.0,0.4190108]
["bitfinex","BTCUSD",1754074527534,0.1773463,114060.0,114050.0,0.5150608]
["bitfinex","BTCUSD",1754074528434,0.1773463,114060.0,114050.0,0.5182108]
["bitfinex","BTCUSD",1754074528666,0.1773463,114060.0,114050.0,2.49390037]
["bitfinex","BTCUSD",1754074529115,0.1753463,114060.0,114050.0,1.99932537]
["bitfinex","BTCUSD",1754074529339,0.1753463,114060.0,114050.0,2.80779937]
["bitfinex","BTCUSD",1754074529637,0.16656838,114060.0,114050.0,2.18866837]
["bitfinex","BTCUSD",1754074529860,0.15779046,114060.0,114050.0,2.18866837]
["bitfinex","BTCUSD",1754074530086,0.17534441,114070.0,114060.0,1.578689]
["bitfinex","BTCUSD",1754074530305,0.17534441,114070.0,114060.0,1.62907489]
["bitfinex","BTCUSD",1754074530530,0.17534441,114070.0,114060.0,1.90362119]
["bitfinex","BTCUSD",1754074530751,0.17534441,114070.0,114060.0,1.72827489]
["bitfinex","BTCUSD",1754074531200,0.17534441,114070.0,114060.0,1.90362119]
["bitfinex","BTCUSD",1754074531436,0.18496265,114080.0,114070.0,0.34]
["bitfinex","BTCUSD",1754074531660,0.18496265,114080.0,114070.0,0.39654844]
["bitfinex","BTCUSD",1754074531881,0.18496265,114080.0,114070.0,0.67107937]
["bitfinex","BTCUSD",1754074532120,0.18496265,114080.0,114070.0,1.82573744]
["bitfinex","BTCUSD",1754074532347,0.18496265,114080.0,114070.0,1.52612237]
["bitfinex","BTCUSD",1754074532573,0.18496265,114080.0,114070.0,1.35079144]
["bitfinex","BTCUSD",1754074532790,0.18896265,114080.0,114070.0,0.96442744]
["bitfinex","BTCUSD",1754074533012,0.18896265,114080.0,114070.0,0.72772144]
["bitfinex","BTCUSD",1754074533238,0.18896265,114080.0,114070.0,0.49259844]
["bitfinex","BTCUSD",1754074533487,0.17533093,114070.0,114060.0,0.14148]
["bitfinex","BTCUSD",1754074533966,0.17633093,114070.0,114060.0,0.14148]
["bitfinex","BTCUSD",1754074534191,0.18496265,114080.0,114070.0,1.60451793]
["bitfinex","BTCUSD",1754074534418,0.17619688,114080.0,114070.0,1.132611]
["bitfinex","BTCUSD",1754074534619,0.17619688,114080.0,114070.0,0.544637]
["bitfinex","BTCUSD",1754074534893,0.17619688,114080.0,114070.0,0.88836771]
["bitfinex","BTCUSD",1754074534894,0.00088132,114080.0,114070.0,0.88836771]
["bitfinex","BTCUSD",1754074535115,0.00288132,114080.0,114070.0,0.89251771]
["bitfinex","BTCUSD",1754074535356,0.1757002,114090.0,114080.0,0.51531556]
["bitfinex","BTCUSD",1754074535592,0.1757002,114090.0,114080.0,0.65691556]
["bitfinex","BTCUSD",1754074535825,0.0004,114090.0,114080.0,0.671064]
["bitfinex","BTCUSD",1754074536089,0.0004,114090.0,114080.0,2.11225989]
["bitfinex","BTCUSD",1754074536320,0.18456119,114100.0,114090.0,1.566818]
["bitfinex","BTCUSD",1754074536541,0.00054431,114100.0,114090.0,1.7421182]
["bitfinex","BTCUSD",1754074536770,0.00054431,114100.0,114090.0,0.6145002]
["bitfinex","BTCUSD",1754074536993,0.00054431,114100.0,114090.0,2.57882098]
["bitfinex","BTCUSD",1754074537209,0.17582914,114100.0,114090.0,2.55030098]
["bitfinex","BTCUSD",1754074537408,0.17582914,114100.0,114090.0,1.90039678]
["bitfinex","BTCUSD",1754074537680,0.17582914,114100.0,114090.0,0.94688378]
["bitfinex","BTCUSD",1754074537910,0.17582914,114100.0,114090.0,1.12533398]
["bitfinex","BTCUSD",1754074538137,0.17582914,114100.0,114090.0,1.12529398]
["bitfinex","BTCUSD",1754074538568,0.17682914,114100.0,114090.0,1.12629398]
["bitfinex","BTCUSD",1754074538838,0.17582914,114100.0,114090.0,1.12629398]
["bitfinex","BTCUSD",1754074539094,0.17682914,114100.0,114090.0,0.08719989]
["bitfinex","BTCUSD",1754074539321,0.17682914,114100.0,114090.0,0.1444]
["bitfinex","BTCUSD",1754074539322,0.17999914,114100.0,114090.0,0.1444]
["bitfinex","BTCUSD",1754074539539,0.17682914,114100.0,114090.0,0.30157]
["bitfinex","BTCUSD",1754074539777,0.17682914,114100.0,114090.0,0.39762]
["bitfinex","BTCUSD",1754074540013,0.17682914,114100.0,114090.0,0.25622]
["bitfinex","BTCUSD",1754074540238,0.17682914,114100.0,114090.0,0.14432]
["bitfinex","BTCUSD",1754074540450,0.17682914,114100.0,114090.0,0.202672]
["bitfinex","BTCUSD",1754074540670,0.17999914,114100.0,114090.0,0.202672]
["bitfinex","BTCUSD",1754074540904,0.60072472,114100.0,114090.0,0.061352]
["bitfinex","BTCUSD",1754074541164,0.60072472,114100.0,114090.0,0.003]
["bitfinex","BTCUSD",1754074541165,1.34594019,114100.0,114090.0,0.003]
["bitfinex","BTCUSD",1754074541631,1.36338921,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754074541865,0.17533093,114070.0,114060.0,0.14124]
["bitfinex","BTCUSD",1754074542115,0.1753463,114060.0,114050.0,0.02656594]
["bitfinex","BTCUSD",1754074542360,0.59607188,114060.0,114050.0,0.0396668]
["bitfinex","BTCUSD",1754074542606,0.69825188,114060.0,114050.0,0.35310086]
["bitfinex","BTCUSD",1754074542842,0.69825188,114060.0,114050.0,0.01310086]
["bitfinex","BTCUSD",1754074543075,0.17536168,114050.0,114040.0,0.00524263]
["bitfinex","BTCUSD",1754074543265,0.17537706,114040.0,114030.0,0.14669998]
["bitfinex","BTCUSD",1754074543526,0.59610264,114040.0,114030.0,0.1471813]
["bitfinex","BTCUSD",1754074543772,0.59610264,114040.0,114030.0,0.4871813]
["bitfinex","BTCUSD",1754074544021,0.17537706,114040.0,114030.0,0.54542443]
["bitfinex","BTCUSD",1754074544246,0.17537706,114040.0,114030.0,0.66755006]
["bitfinex","BTCUSD",1754074544465,0.17537706,114040.0,114030.0,0.52635006]
["bitfinex","BTCUSD",1754074545207,0.17537706,114040.0,114030.0,0.52835006]
["bitfinex","BTCUSD",1754074545439,0.17537706,114040.0,114030.0,0.43230006]
["bitfinex","BTCUSD",1754074545692,0.70865043,114040.0,114030.0,0.09730006]
["bitfinex","BTCUSD",1754074545924,0.80766043,114040.0,114030.0,0.37351695]
["bitfinex","BTCUSD",1754074546380,0.82410945,114040.0,114030.0,0.02851695]
["bitfinex","BTCUSD",1754074546623,0.93464734,114040.0,114030.0,0.02851695]
["bitfinex","BTCUSD",1754074546897,0.40654397,114040.0,114030.0,0.03251695]
["bitfinex","BTCUSD",1754074547134,0.93564734,114040.0,114030.0,0.03251695]
["bitfinex","BTCUSD",1754074548062,0.93464734,114040.0,114030.0,0.06576865]
["bitfinex","BTCUSD",1754074548294,0.93464734,114040.0,114030.0,0.06676865]
["bitfinex","BTCUSD",1754074548530,0.93664734,114040.0,114030.0,0.06476865]
["bitfinex","BTCUSD",1754074549046,0.93664734,114040.0,114030.0,0.02851695]
["bitfinex","BTCUSD",1754074549517,0.93664734,114040.0,114030.0,0.02751695]
["bitfinex","BTCUSD",1754074549776,0.93964734,114040.0,114030.0,0.02851695]
["bitfinex","BTCUSD",1754074550005,0.93964734,114040.0,114030.0,0.00248132]
["bitfinex","BTCUSD",1754074550241,0.93964734,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1754074550697,1.02384723,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1754074551171,1.02384723,114040.0,113970.0,0.66924334]
["bitfinex","BTCUSD",1754074551172,0.17546938,113980.0,113970.0,0.66924334]
["bitfinex","BTCUSD",1754074551417,0.70457275,113980.0,113970.0,0.31036334]
["bitfinex","BTCUSD",1754074551643,0.17546938,113980.0,113970.0,0.6504478]
["bitfinex","BTCUSD",1754074551891,0.17546938,113980.0,113970.0,0.3104478]
["bitfinex","BTCUSD",1754074552127,0.17546938,113980.0,113970.0,0.1661778]
["bitfinex","BTCUSD",1754074552366,0.70557275,113980.0,113970.0,0.61306724]
["bitfinex","BTCUSD",1754074552668,0.70557275,113980.0,113970.0,0.50008446]
["bitfinex","BTCUSD",1754074552934,0.70557275,113980.0,113970.0,0.34008446]
["bitfinex","BTCUSD",1754074553189,0.70557275,113980.0,113970.0,0.10153132]
["bitfinex","BTCUSD",1754074553416,0.17746938,113980.0,113970.0,0.44768132]
["bitfinex","BTCUSD",1754074553926,0.17746938,113980.0,113970.0,0.49244945]
["bitfinex","BTCUSD",1754074554139,0.17746938,113980.0,113970.0,0.48929945]
["bitfinex","BTCUSD",1754074554595,0.31846938,113980.0,113970.0,0.49230945]
["bitfinex","BTCUSD",1754074555975,0.31846938,113980.0,113970.0,0.51886855]
["bitfinex","BTCUSD",1754074555976,0.17746938,113980.0,113970.0,0.51886855]
["bitfinex","BTCUSD",1754074557074,0.20381838,113980.0,113970.0,0.51886855]
["bitfinex","BTCUSD",1754074557303,0.73292175,113980.0,113970.0,0.51585855]
["bitfinex","BTCUSD",1754074558897,0.73292175,113980.0,113970.0,0.51886855]
["bitfinex","BTCUSD",1754074559124,0.87376175,113980.0,113970.0,0.51886855]
["bitfinex","BTCUSD",1754074559610,0.87376175,113980.0,113970.0,0.41980855]
["bitfinex","BTCUSD",1754074559849,0.87691175,113980.0,113970.0,0.41980855]
["bitfinex","BTCUSD",1754074560560,0.87376175,113980.0,113970.0,0.51649855]
["bitfinex","BTCUSD",1754074560797,0.20381838,113980.0,113970.0,0.69499332]
["bitfinex","BTCUSD",1754074561021,0.028349,113980.0,113970.0,1.66351321]
["bitfinex","BTCUSD",1754074561486,0.20381838,113980.0,113970.0,1.33545021]
["bitfinex","BTCUSD",1754074561754,0.20381838,113980.0,113970.0,1.03219444]
["bitfinex","BTCUSD",1754074561980,0.73292175,113980.0,113970.0,0.65733855]
["bitfinex","BTCUSD",1754074562222,0.73292175,113980.0,113970.0,0.51649855]
["bitfinex","BTCUSD",1754074562453,0.73292175,113980.0,113970.0,0.41980855]
["bitfinex","BTCUSD",1754074562673,0.73607175,113980.0,113970.0,0.56064855]
["bitfinex","BTCUSD",1754074563377,0.73292175,113980.0,113970.0,0.56064855]
["bitfinex","BTCUSD",1754074563626,0.87691175,113980.0,113970.0,0.41980855]
["bitfinex","BTCUSD",1754074564064,0.87376175,113980.0,113970.0,0.41980855]
["bitfinex","BTCUSD",1754074564281,0.87376175,113980.0,113970.0,0.51649855]
["bitfinex","BTCUSD",1754074564513,0.87376175,113980.0,113970.0,0.41980855]
["bitfinex","BTCUSD",1754074564751,0.87376175,113980.0,113970.0,0.00308446]
["bitfinex","BTCUSD",1754074564752,0.99116077,113980.0,113970.0,0.00308446]
["bitfinex","BTCUSD",1754074564972,1.07536066,113980.0,113970.0,0.00308446]
["bitfinex","BTCUSD",1754074566548,1.07436066,113980.0,113970.0,0.00308446]
["bitfinex","BTCUSD",1754074566773,0.93352066,113980.0,113970.0,0.00308446]
["bitfinex","BTCUSD",1754074566992,0.97756066,113980.0,113970.0,0.00308446]
["bitfinex","BTCUSD",1754074567241,1.07436066,113980.0,113970.0,0.00308446]
["bitfinex","BTCUSD",1754074567452,1.07336066,113980.0,113970.0,8.446e-05]
["bitfinex","BTCUSD",1754074567678,0.97756066,113980.0,113970.0,0.00108446]
["bitfinex","BTCUSD",1754074567897,0.97441066,113980.0,113970.0,0.00108446]
["bitfinex","BTCUSD",1754074568090,0.97656066,113980.0,113970.0,8.446e-05]
["bitfinex","BTCUSD",1754074568352,1.07836066,113980.0,113970.0,0.00208446]
["bitfinex","BTCUSD",1754074568785,0.97956066,113980.0,113970.0,0.00108446]
["bitfinex","BTCUSD",1754074569240,1.16356055,113980.0,113970.0,0.00208446]
["bitfinex","BTCUSD",1754074569456,1.07886066,113980.0,113970.0,0.00208446]
["bitfinex","BTCUSD",1754074570162,1.07886066,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1754074572762,1.41886066,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1754074572991,1.31168633,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1754074573215,1.32157119,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1754074573663,1.40577108,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1754074573884,1.29572219,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1754074574112,1.32208019,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1754074574364,1.74400923,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1754074574589,1.32208019,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1754074574809,1.40628008,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1754074575483,1.82820912,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1754074575720,1.40628008,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1754074576785,1.06628008,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1754074577208,1.87820912,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1754074577656,1.89193455,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1754074577859,1.47000551,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1754074578085,0.19298,113940.0,113930.0,0.07004334]
["bitfinex","BTCUSD",1754074578293,0.83998893,113940.0,113930.0,0.07305334]
["bitfinex","BTCUSD",1754074578717,0.83998893,113940.0,113930.0,0.16974334]
["bitfinex","BTCUSD",1754074579404,0.1929954,113930.0,113920.0,0.46268647]
["bitfinex","BTCUSD",1754074579626,0.75580444,113930.0,113920.0,0.46268647]
["bitfinex","BTCUSD",1754074579850,0.84000433,113930.0,113920.0,0.12569647]
["bitfinex","BTCUSD",1754074580056,0.84000433,113930.0,113920.0,0.09669]
["bitfinex","BTCUSD",1754074580501,0.84004433,113930.0,113920.0,0.10929874]
["bitfinex","BTCUSD",1754074580747,0.84204433,113930.0,113920.0,0.1007]
["bitfinex","BTCUSD",1754074581390,0.84304433,113930.0,113920.0,0.1007]
["bitfinex","BTCUSD",1754074582156,0.17557721,113910.0,113890.0,0.0100745]
["bitfinex","BTCUSD",1754074582374,0.31651262,113900.0,113890.0,0.16812728]
["bitfinex","BTCUSD",1754074582601,0.31651262,113900.0,113890.0,0.13335156]
["bitfinex","BTCUSD",1754074582602,0.75589068,113900.0,113890.0,0.13335156]
["bitfinex","BTCUSD",1754074582823,0.75589068,113900.0,113890.0,0.4497745]
["bitfinex","BTCUSD",1754074583746,0.61497068,113900.0,113890.0,0.4497745]
["bitfinex","BTCUSD",1754074583962,0.75605492,113900.0,113890.0,0.51331695]
["bitfinex","BTCUSD",1754074584458,0.75605492,113900.0,113890.0,0.69192499]
["bitfinex","BTCUSD",1754074584459,8.424e-05,113900.0,113890.0,0.69192499]
["bitfinex","BTCUSD",1754074584722,8.424e-05,113900.0,113890.0,3.12656388]
["bitfinex","BTCUSD",1754074584953,8.424e-05,113900.0,113890.0,3.71020515]
["bitfinex","BTCUSD",1754074585175,8.424e-05,113900.0,113890.0,3.48827611]
["bitfinex","BTCUSD",1754074585405,0.00108424,113900.0,113890.0,1.27887711]
["bitfinex","BTCUSD",1754074585629,0.00208424,113900.0,113890.0,1.45562601]
["bitfinex","BTCUSD",1754074585847,0.00208424,113900.0,113890.0,1.47013801]
["bitfinex","BTCUSD",1754074586070,0.00108424,113900.0,113890.0,1.47013801]
["bitfinex","BTCUSD",1754074586504,0.02744724,113900.0,113890.0,1.47013801]
["bitfinex","BTCUSD",1754074586724,0.02744724,113900.0,113890.0,1.22295901]
["bitfinex","BTCUSD",1754074586725,0.20203986,113900.0,113890.0,1.22295901]
["bitfinex","BTCUSD",1754074586945,0.20203986,113900.0,113890.0,0.87736897]
["bitfinex","BTCUSD",1754074587173,0.20303986,113900.0,113890.0,1.05597701]
["bitfinex","BTCUSD",1754074587393,0.20403986,113900.0,113890.0,1.05697701]
["bitfinex","BTCUSD",1754074587612,0.6259689,113900.0,113890.0,0.54415608]
["bitfinex","BTCUSD",1754074588052,0.7670489,113900.0,113890.0,0.20415608]
["bitfinex","BTCUSD",1754074588281,1.20938696,113900.0,113890.0,0.0140745]
["bitfinex","BTCUSD",1754074588518,1.38689685,113900.0,113890.0,0.0140745]
["bitfinex","BTCUSD",1754074588747,1.38689685,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1754074588963,1.47109674,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1754074589183,0.19305706,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1754074589460,0.79545599,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1754074590791,0.43523018,113890.0,113880.0,0.0014]
["bitfinex","BTCUSD",1754074591018,0.96593613,113890.0,113880.0,0.0014]
["bitfinex","BTCUSD",1754074591653,0.96793613,113890.0,113880.0,0.0014]
["bitfinex","BTCUSD",1754074593067,1.13467279,113890.0,113880.0,0.0014]
["bitfinex","BTCUSD",1754074593299,1.14840609,113890.0,113880.0,0.0014]
["bitfinex","BTCUSD",1754074593558,0.44019025,113890.0,113880.0,0.0014]
["bitfinex","BTCUSD",1754074593792,0.9710162,113890.0,113880.0,0.0014]
["bitfinex","BTCUSD",1754074594044,0.8266962,113890.0,113880.0,0.0014]
["bitfinex","BTCUSD",1754074594297,0.9680562,113890.0,113880.0,0.093]
["bitfinex","BTCUSD",1754074594537,0.9680562,113890.0,113880.0,0.0014]
["bitfinex","BTCUSD",1754074595001,0.9680562,113890.0,113880.0,0.093]
["bitfinex","BTCUSD",1754074595237,0.9680562,113890.0,113880.0,0.0014]
["bitfinex","BTCUSD",1754074596207,0.9680562,113890.0,113880.0,0.093]
["bitfinex","BTCUSD",1754074596449,0.9679362,113890.0,113880.0,0.093]
["bitfinex","BTCUSD",1754074597165,0.9679362,113890.0,113880.0,0.0014]
["bitfinex","BTCUSD",1754074598082,1.0642062,113890.0,113880.0,0.0014]
["bitfinex","BTCUSD",1754074599693,1.0905812,113890.0,113880.0,0.0014]
["bitfinex","BTCUSD",1754074600828,0.9972712,113890.0,113880.0,0.0014]
["bitfinex","BTCUSD",1754074601745,0.46656525,113890.0,113880.0,0.0014]
["bitfinex","BTCUSD",1754074601973,0.9980312,113890.0,113880.0,0.0014]
["bitfinex","BTCUSD",1754074602412,0.9980312,113890.0,113880.0,0.093]
["bitfinex","BTCUSD",1754074602413,0.9950312,113890.0,113880.0,0.093]
["bitfinex","BTCUSD",1754074602666,0.9950312,113890.0,113880.0,0.09593]
["bitfinex","BTCUSD",1754074602882,1.08219109,113890.0,113880.0,0.0014]
["bitfinex","BTCUSD",1754074603101,1.17550109,113890.0,113880.0,0.0014]
["bitfinex","BTCUSD",1754074604246,0.9979912,113890.0,113880.0,0.0014]
["bitfinex","BTCUSD",1754074604726,1.0913012,113890.0,113880.0,0.0014]
["bitfinex","BTCUSD",1754074605230,1.0913012,113890.0,113880.0,0.0012]
["bitfinex","BTCUSD",1754074605459,0.19307248,113880.0,113870.0,0.00669154]
["bitfinex","BTCUSD",1754074605702,0.98548821,113880.0,113870.0,0.00669154]
["bitfinex","BTCUSD",1754074605928,0.98844821,113880.0,113870.0,0.00669154]
["bitfinex","BTCUSD",1754074606608,1.13056821,113880.0,113870.0,0.00669154]
["bitfinex","BTCUSD",1754074607311,1.13356821,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1754074607531,0.60286226,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1754074607810,1.13356821,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1754074608294,0.1930879,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754074608529,0.93191519,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754074608981,0.40120924,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754074609208,0.93191519,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754074609438,0.98124519,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754074609672,1.07455519,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754074610321,1.07855519,113870.0,113860.0,0.00100001]
["bitfinex","BTCUSD",1754074610945,0.9705038,113870.0,113860.0,0.00100001]
["bitfinex","BTCUSD",1754074611618,0.9705838,113870.0,113860.0,0.00100001]
["bitfinex","BTCUSD",1754074612271,0.8278638,113870.0,113860.0,0.00100001]
["bitfinex","BTCUSD",1754074612492,0.9705438,113870.0,113860.0,0.00100001]
["bitfinex","BTCUSD",1754074612718,1.25051836,113870.0,113860.0,0.00100001]
["bitfinex","BTCUSD",1754074613000,1.39319836,113870.0,113860.0,0.00100001]
["bitfinex","BTCUSD",1754074615146,0.37755779,113870.0,113860.0,0.00100001]
["bitfinex","BTCUSD",1754074615361,0.84954235,113870.0,113860.0,0.00100001]
["bitfinex","BTCUSD",1754074615587,0.70690235,113870.0,113860.0,0.00100001]
["bitfinex","BTCUSD",1754074615807,1.36244691,113870.0,113860.0,0.00100001]
["bitfinex","BTCUSD",1754074617530,1.21996691,113870.0,113860.0,0.00100001]
["bitfinex","BTCUSD",1754074617752,1.4466868,113870.0,113860.0,0.00100001]
["bitfinex","BTCUSD",1754074618175,1.3041668,113870.0,113860.0,0.00100001]
["bitfinex","BTCUSD",1754074618381,0.95992524,113870.0,113860.0,0.00100001]
["bitfinex","BTCUSD",1754074618922,1.4729898,113870.0,113860.0,0.00100001]
["bitfinex","BTCUSD",1754074619918,0.95992524,113870.0,113860.0,0.00100001]
["bitfinex","BTCUSD",1754074620418,0.87264535,113870.0,113860.0,0.08978001]
["bitfinex","BTCUSD",1754074621091,0.87264535,113870.0,113860.0,0.00100001]
["bitfinex","BTCUSD",1754074621092,0.96601535,113870.0,113860.0,0.00100001]
["bitfinex","BTCUSD",1754074621531,0.82369535,113870.0,113860.0,0.00100001]
["bitfinex","BTCUSD",1754074621733,0.96605535,113870.0,113860.0,0.00100001]
["bitfinex","BTCUSD",1754074622008,1.05025524,113870.0,113860.0,0.00100001]
["bitfinex","BTCUSD",1754074622457,0.95688524,113870.0,113860.0,0.08978001]
["bitfinex","BTCUSD",1754074623176,0.95688524,113870.0,113860.0,0.00100001]
["bitfinex","BTCUSD",1754074623434,1.05025524,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754074624130,0.62760068,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754074624383,0.95984524,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754074624841,1.05025524,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754074625277,0.53423068,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754074625526,0.95984524,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754074625951,1.05025524,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754074626406,0.95984524,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754074626855,1.05025524,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754074627535,1.39025524,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754074627755,1.39225524,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754074627993,0.87919068,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754074628245,1.30184524,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754074629368,0.19310333,113860.0,113850.0,0.08946001]
["bitfinex","BTCUSD",1754074629576,0.86992923,113860.0,113850.0,0.09144001]
["bitfinex","BTCUSD",1754074629802,0.87192923,113860.0,113850.0,0.09144001]
["bitfinex","BTCUSD",1754074630443,0.89831323,113860.0,113850.0,0.09144001]
["bitfinex","BTCUSD",1754074630649,0.89831323,113860.0,113850.0,0.09191969]
["bitfinex","BTCUSD",1754074630870,0.90131323,113860.0,113850.0,0.00115969]
["bitfinex","BTCUSD",1754074631086,0.90427323,113860.0,113850.0,0.00115969]
["bitfinex","BTCUSD",1754074631540,0.90131323,113860.0,113850.0,0.09191969]
["bitfinex","BTCUSD",1754074632027,0.87366178,113860.0,113850.0,0.09191969]
["bitfinex","BTCUSD",1754074632472,0.87166178,113860.0,113850.0,0.09498969]
["bitfinex","BTCUSD",1754074632698,0.87366178,113860.0,113850.0,0.09191969]
["bitfinex","BTCUSD",1754074634073,0.87662178,113860.0,113850.0,0.00115969]
["bitfinex","BTCUSD",1754074634290,0.96082167,113860.0,113850.0,0.00115969]
["bitfinex","BTCUSD",1754074634704,0.95786167,113860.0,113850.0,0.09191969]
["bitfinex","BTCUSD",1754074636717,0.53520711,113860.0,113850.0,0.09191969]
["bitfinex","BTCUSD",1754074636911,0.95786167,113860.0,113850.0,0.09191969]
["bitfinex","BTCUSD",1754074637133,0.87366178,113860.0,113850.0,0.09191969]
["bitfinex","BTCUSD",1754074637356,0.44900722,113860.0,113850.0,0.09498969]
["bitfinex","BTCUSD",1754074637559,0.87166178,113860.0,113850.0,0.09498969]
["bitfinex","BTCUSD",1754074637780,0.85389276,113860.0,113850.0,0.09498969]
["bitfinex","BTCUSD",1754074638052,0.2892382,113860.0,113850.0,0.09498969]
["bitfinex","BTCUSD",1754074638370,0.20503831,113860.0,113850.0,0.09498969]
["bitfinex","BTCUSD",1754074638558,0.76969287,113860.0,113850.0,0.09498969]
["bitfinex","BTCUSD",1754074639459,0.78914189,113860.0,113850.0,0.09191969]
["bitfinex","BTCUSD",1754074639678,0.78914189,113860.0,113850.0,0.09498969]
["bitfinex","BTCUSD",1754074639679,0.87134178,113860.0,113850.0,0.09498969]
["bitfinex","BTCUSD",1754074640615,0.87334178,113860.0,113850.0,0.09191969]
["bitfinex","BTCUSD",1754074640866,0.87134178,113860.0,113850.0,0.09498969]
["bitfinex","BTCUSD",1754074644116,0.78714189,113860.0,113850.0,0.09498969]
["bitfinex","BTCUSD",1754074644366,0.36448733,113860.0,113850.0,0.09498969]
["bitfinex","BTCUSD",1754074644584,0.78714189,113860.0,113850.0,0.09498969]
["bitfinex","BTCUSD",1754074645127,0.78714189,113860.0,113850.0,0.12207705]
["bitfinex","BTCUSD",1754074645128,0.36448733,113860.0,113850.0,0.12207705]
["bitfinex","BTCUSD",1754074645369,0.34703831,113860.0,113850.0,0.29774679]
["bitfinex","BTCUSD",1754074645620,0.029384,113860.0,113850.0,1.16370643]
["bitfinex","BTCUSD",1754074645847,0.003,113860.0,113850.0,1.24790632]
["bitfinex","BTCUSD",1754074646528,0.002,113860.0,113850.0,1.24790632]
["bitfinex","BTCUSD",1754074646742,0.1756397,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1754074646951,0.77651319,113880.0,113860.0,0.17777431]
["bitfinex","BTCUSD",1754074647194,0.17563888,113870.0,113860.0,0.17777431]
["bitfinex","BTCUSD",1754074647845,0.17563888,113870.0,113860.0,0.26883431]
["bitfinex","BTCUSD",1754074648728,0.75013919,113880.0,113860.0,0.29464146]
["bitfinex","BTCUSD",1754074648940,0.17563888,113870.0,113860.0,0.2611299]
["bitfinex","BTCUSD",1754074649151,0.17563888,113870.0,113860.0,0.08547559]
["bitfinex","BTCUSD",1754074649359,0.17563888,113870.0,113860.0,0.2611299]
["bitfinex","BTCUSD",1754074649589,0.17563888,113870.0,113860.0,0.11998715]
["bitfinex","BTCUSD",1754074649824,0.60129344,113870.0,113860.0,0.12098715]
["bitfinex","BTCUSD",1754074650265,0.32231888,113870.0,113860.0,0.12098715]
["bitfinex","BTCUSD",1754074650698,0.74497344,113870.0,113860.0,0.12098715]
["bitfinex","BTCUSD",1754074651410,0.76242246,113870.0,113860.0,0.12098715]
["bitfinex","BTCUSD",1754074651843,0.7718133,113870.0,113860.0,0.12098715]
["bitfinex","BTCUSD",1754074652060,0.76242246,113870.0,113860.0,0.12098715]
["bitfinex","BTCUSD",1754074652711,0.76440246,113870.0,113860.0,0.11788715]
["bitfinex","BTCUSD",1754074652927,0.70797235,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1754074653140,0.85161235,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1754074653367,1.02730224,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1754074653830,1.04103829,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1754074654049,0.96621214,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1754074654275,0.87472214,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1754074654490,0.87464214,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1754074654729,0.87464214,113870.0,113860.0,0.08996]
["bitfinex","BTCUSD",1754074654958,0.87464214,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1754074655183,0.7217084,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1754074655407,0.20982395,113870.0,113860.0,0.27083431]
["bitfinex","BTCUSD",1754074655661,0.01673605,113870.0,113860.0,0.34199557]
["bitfinex","BTCUSD",1754074655876,0.003,113870.0,113860.0,1.48831957]
["bitfinex","BTCUSD",1754074656323,0.003,113870.0,113860.0,1.82619957]
["bitfinex","BTCUSD",1754074656554,0.003,113870.0,113860.0,6.19942702]
["bitfinex","BTCUSD",1754074656744,0.003,113870.0,113860.0,6.33430012]
["bitfinex","BTCUSD",1754074657003,0.003,113870.0,113860.0,5.78979156]
["bitfinex","BTCUSD",1754074657227,0.003,113870.0,113860.0,5.81169798]
["bitfinex","BTCUSD",1754074657486,0.003,113870.0,113860.0,2.57601556]
["bitfinex","BTCUSD",1754074657716,0.003,113870.0,113860.0,1.37241346]
["bitfinex","BTCUSD",1754074657948,0.003,113870.0,113860.0,0.93111546]
["bitfinex","BTCUSD",1754074658166,0.32842864,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754074658386,0.32842864,113890.0,113880.0,0.16018623]
["bitfinex","BTCUSD",1754074658581,0.18438844,113890.0,113880.0,0.26668346]
["bitfinex","BTCUSD",1754074659039,50.7502944,113900.0,113880.0,0.26668346]
["bitfinex","BTCUSD",1754074659237,50.7502944,113900.0,113880.0,0.17872346]
["bitfinex","BTCUSD",1754074659455,50.76774342,113900.0,113890.0,0.08796]
["bitfinex","BTCUSD",1754074659665,50.34508886,113900.0,113890.0,0.08796]
["bitfinex","BTCUSD",1754074659875,50.12632827,113900.0,113890.0,0.11568702]
["bitfinex","BTCUSD",1754074660085,50.54898283,113900.0,113890.0,0.11568702]
["bitfinex","BTCUSD",1754074660300,50.40490283,113900.0,113890.0,0.11568702]
["bitfinex","BTCUSD",1754074660512,50.54886283,113900.0,113890.0,0.11568702]
["bitfinex","BTCUSD",1754074660729,50.54886283,113900.0,113890.0,0.1161667]
["bitfinex","BTCUSD",1754074661162,50.54886283,113900.0,113890.0,0.08843968]
["bitfinex","BTCUSD",1754074661383,50.55186283,113900.0,113890.0,0.08843968]
["bitfinex","BTCUSD",1754074661592,50.54886283,113900.0,113890.0,0.08843968]
["bitfinex","BTCUSD",1754074662014,50.55286283,113900.0,113890.0,0.08943968]
["bitfinex","BTCUSD",1754074662226,50.13020827,113900.0,113890.0,0.08943968]
["bitfinex","BTCUSD",1754074662468,50.13020827,113900.0,113890.0,0.29382269]
["bitfinex","BTCUSD",1754074662469,50.53641381,113900.0,113890.0,0.29382269]
["bitfinex","BTCUSD",1754074662875,50.11375925,113900.0,113890.0,0.29382269]
["bitfinex","BTCUSD",1754074663293,49.79420641,113900.0,113890.0,0.29692269]
["bitfinex","BTCUSD",1754074664184,49.79725641,113900.0,113890.0,0.17808772]
["bitfinex","BTCUSD",1754074664399,50.54050359,113900.0,113890.0,0.00247968]
["bitfinex","BTCUSD",1754074665321,50.64944261,113900.0,113890.0,0.00247968]
["bitfinex","BTCUSD",1754074665543,50.81784239,113900.0,113890.0,0.00247968]
["bitfinex","BTCUSD",1754074665769,50.81784239,113900.0,113870.0,0.08796]
["bitfinex","BTCUSD",1754074665770,0.17562346,113880.0,113870.0,0.08796]
["bitfinex","BTCUSD",1754074665995,0.74513802,113880.0,113870.0,0.08810436]
["bitfinex","BTCUSD",1754074666230,0.76365704,113880.0,113870.0,0.00014436]
["bitfinex","BTCUSD",1754074666486,0.93934693,113880.0,113870.0,0.00014436]
["bitfinex","BTCUSD",1754074666734,0.51669237,113880.0,113870.0,0.00014436]
["bitfinex","BTCUSD",1754074666951,0.84885693,113880.0,113870.0,0.00214436]
["bitfinex","BTCUSD",1754074667609,0.32150346,113880.0,113870.0,0.26574324]
["bitfinex","BTCUSD",1754074667833,0.32150346,113880.0,113870.0,0.32009886]
["bitfinex","BTCUSD",1754074668051,0.32050346,113880.0,113870.0,0.31809886]
["bitfinex","BTCUSD",1754074668272,0.32050346,113880.0,113870.0,0.14245998]
["bitfinex","BTCUSD",1754074668487,50.51222224,113900.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754074668726,49.97757866,113900.0,113890.0,0.26356804]
["bitfinex","BTCUSD",1754074668979,50.12285866,113900.0,113890.0,0.09106]
["bitfinex","BTCUSD",1754074669207,0.17560804,113890.0,113880.0,5.17872346]
["bitfinex","BTCUSD",1754074669438,49.79320641,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1754074669664,49.79320641,113900.0,113890.0,0.30210119]
["bitfinex","BTCUSD",1754074669896,49.78920641,113900.0,113890.0,0.30210119]
["bitfinex","BTCUSD",1754074670139,49.96479903,113900.0,113890.0,0.30210119]
["bitfinex","BTCUSD",1754074670399,49.96479903,113900.0,113890.0,0.12649315]
["bitfinex","BTCUSD",1754074670607,49.96479903,113900.0,113890.0,0.08796]
["bitfinex","BTCUSD",1754074671057,49.96479903,113900.0,113880.0,0.17872346]
["bitfinex","BTCUSD",1754074671058,0.17560804,113890.0,113880.0,5.41216346]
["bitfinex","BTCUSD",1754074671522,0.17560804,113890.0,113880.0,5.26668346]
["bitfinex","BTCUSD",1754074671733,0.17560804,113890.0,113880.0,5.41216346]
["bitfinex","BTCUSD",1754074671945,0.17560804,113890.0,113880.0,5.49636335]
["bitfinex","BTCUSD",1754074672160,50.39150359,113900.0,113880.0,5.49636335]
["bitfinex","BTCUSD",1754074672388,50.21286097,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1754074672617,49.76283941,113900.0,113890.0,4.26351393]
["bitfinex","BTCUSD",1754074672840,49.76283941,113900.0,113890.0,2.71456537]
["bitfinex","BTCUSD",1754074673057,49.76283941,113900.0,113890.0,2.22895837]
["bitfinex","BTCUSD",1754074673703,49.76383941,113900.0,113890.0,1.34590837]
["bitfinex","BTCUSD",1754074673942,49.93943203,113900.0,113890.0,1.34590837]
["bitfinex","BTCUSD",1754074674259,0.1756209,113890.0,113880.0,5.0]
["bitfinex","BTCUSD",1754074674457,0.3209809,113890.0,113880.0,5.0]
["bitfinex","BTCUSD",1754074674678,0.3242109,113890.0,113880.0,5.0]
["bitfinex","BTCUSD",1754074674897,0.3242109,113890.0,113880.0,5.08419989]
["bitfinex","BTCUSD",1754074675109,0.3209809,113890.0,113880.0,5.25982335]
["bitfinex","BTCUSD",1754074675324,0.3209809,113890.0,113880.0,5.34578335]
["bitfinex","BTCUSD",1754074675548,0.14536,113890.0,113880.0,5.34578335]
["bitfinex","BTCUSD",1754074675752,0.17560804,113890.0,113880.0,5.17310989]
["bitfinex","BTCUSD",1754074675963,0.17560804,113890.0,113880.0,5.17015989]
["bitfinex","BTCUSD",1754074676169,0.32104804,113890.0,113880.0,5.17015989]
["bitfinex","BTCUSD",1754074676588,0.32504804,113890.0,113880.0,0.08419989]
["bitfinex","BTCUSD",1754074676831,0.17562346,113880.0,113870.0,0.60174324]
["bitfinex","BTCUSD",1754074677458,0.41347793,113890.0,113870.0,0.60174324]
["bitfinex","BTCUSD",1754074677664,0.17562346,113880.0,113870.0,0.60174324]
["bitfinex","BTCUSD",1754074678329,0.002,113880.0,113870.0,0.60174324]
["bitfinex","BTCUSD",1754074678552,0.17762346,113880.0,113870.0,0.60174324]
["bitfinex","BTCUSD",1754074678763,0.002,113880.0,113870.0,0.68594313]
["bitfinex","BTCUSD",1754074678973,0.028373,113880.0,113870.0,0.68594313]
["bitfinex","BTCUSD",1754074679292,0.029373,113880.0,113870.0,0.68989313]
["bitfinex","BTCUSD",1754074679714,0.029373,113880.0,113870.0,1.55825713]
["bitfinex","BTCUSD",1754074679933,0.003,113880.0,113870.0,5.29344458]
["bitfinex","BTCUSD",1754074680145,0.003,113880.0,113870.0,1.09507602]
["bitfinex","BTCUSD",1754074680820,0.003,113880.0,113870.0,1.09334502]
["bitfinex","BTCUSD",1754074681030,0.003,113880.0,113870.0,1.04838202]
["bitfinex","BTCUSD",1754074681240,0.17862346,113880.0,113870.0,0.68694313]
["bitfinex","BTCUSD",1754074681941,0.003,113880.0,113870.0,0.68694313]
["bitfinex","BTCUSD",1754074682198,0.002,113880.0,113870.0,0.68594313]
["bitfinex","BTCUSD",1754074682407,0.002,113880.0,113870.0,0.68889313]
["bitfinex","BTCUSD",1754074682635,0.003,113880.0,113870.0,2.22264213]
["bitfinex","BTCUSD",1754074682862,0.001,113880.0,113870.0,1.12943913]
["bitfinex","BTCUSD",1754074683086,0.005,113880.0,113870.0,1.12943913]
["bitfinex","BTCUSD",1754074683374,0.005,113880.0,113870.0,0.68889313]
["bitfinex","BTCUSD",1754074683622,0.005,113880.0,113870.0,2.32921913]
["bitfinex","BTCUSD",1754074683876,0.005,113880.0,113870.0,4.81360958]
["bitfinex","BTCUSD",1754074684893,0.005,113880.0,113870.0,5.96549558]
["bitfinex","BTCUSD",1754074685104,0.004,113880.0,113870.0,4.64906102]
["bitfinex","BTCUSD",1754074685316,0.004,113880.0,113870.0,5.07171558]
["bitfinex","BTCUSD",1754074685522,0.005,113880.0,113870.0,5.07271558]
["bitfinex","BTCUSD",1754074685733,0.005,113880.0,113870.0,6.19674758]
["bitfinex","BTCUSD",1754074685945,0.001,113880.0,113870.0,6.30736047]
["bitfinex","BTCUSD",1754074686158,0.001,113880.0,113870.0,6.32926689]
["bitfinex","BTCUSD",1754074686366,0.003,113880.0,113870.0,6.33026689]
["bitfinex","BTCUSD",1754074686582,0.003,113880.0,113870.0,6.47510689]
["bitfinex","BTCUSD",1754074686791,0.003,113880.0,113870.0,6.45320047]
["bitfinex","BTCUSD",1754074687217,0.003,113880.0,113870.0,6.47510689]
["bitfinex","BTCUSD",1754074689023,0.003,113880.0,113870.0,6.74390689]
["bitfinex","BTCUSD",1754074689226,49.76283941,113900.0,113890.0,5.71560804]
["bitfinex","BTCUSD",1754074689423,49.76283941,113900.0,113890.0,6.51256093]
["bitfinex","BTCUSD",1754074689716,49.76283941,113900.0,113890.0,3.24280237]
["bitfinex","BTCUSD",1754074689942,49.76283941,113900.0,113890.0,3.91544437]
["bitfinex","BTCUSD",1754074690153,49.76283941,113900.0,113890.0,4.33809893]
["bitfinex","BTCUSD",1754074690574,49.76383941,113900.0,113890.0,4.33909893]
["bitfinex","BTCUSD",1754074690791,49.76383941,113900.0,113890.0,6.51348093]
["bitfinex","BTCUSD",1754074691405,49.76383941,113900.0,113890.0,4.04725237]
["bitfinex","BTCUSD",1754074691620,49.76383941,113900.0,113890.0,4.33325547]
["bitfinex","BTCUSD",1754074691834,49.76383941,113900.0,113890.0,5.54611747]
["bitfinex","BTCUSD",1754074692036,49.76483941,113900.0,113890.0,5.97077203]
["bitfinex","BTCUSD",1754074693003,49.76483941,113900.0,113890.0,6.85055403]
["bitfinex","BTCUSD",1754074693212,49.76483941,113900.0,113890.0,6.87387712]
["bitfinex","BTCUSD",1754074693862,49.76483941,113900.0,113890.0,6.89887712]
["bitfinex","BTCUSD",1754074694297,49.75605182,113900.0,113890.0,7.18512614]
["bitfinex","BTCUSD",1754074694499,49.74726423,113900.0,113890.0,7.21012614]
["bitfinex","BTCUSD",1754074694910,49.73847664,113900.0,113890.0,7.04204305]
["bitfinex","BTCUSD",1754074695121,49.73847664,113900.0,113890.0,7.18672305]
["bitfinex","BTCUSD",1754074695313,49.72968905,113900.0,113890.0,7.18672305]
["bitfinex","BTCUSD",1754074695537,49.72968905,113900.0,113890.0,7.20756614]
["bitfinex","BTCUSD",1754074695752,49.72090146,113900.0,113890.0,7.20756614]
["bitfinex","BTCUSD",1754074696165,49.71211387,113900.0,113890.0,7.18424305]
["bitfinex","BTCUSD",1754074696581,49.70332779,113900.0,113890.0,7.18424305]
["bitfinex","BTCUSD",1754074696785,49.70332779,113900.0,113890.0,7.20756614]
["bitfinex","BTCUSD",1754074696997,49.69454171,113900.0,113890.0,7.20756614]
["bitfinex","BTCUSD",1754074697203,49.69454171,113900.0,113890.0,7.18424305]
["bitfinex","BTCUSD",1754074697413,49.69454171,113900.0,113890.0,2.78300547]
["bitfinex","BTCUSD",1754074697621,49.69454171,113900.0,113890.0,2.78504547]
["bitfinex","BTCUSD",1754074697824,49.69454171,113900.0,113890.0,2.93890003]
["bitfinex","BTCUSD",1754074698032,49.69454171,113900.0,113890.0,6.67487403]
["bitfinex","BTCUSD",1754074698248,49.69454171,113900.0,113890.0,6.64987403]
["bitfinex","BTCUSD",1754074698459,49.69454171,113900.0,113890.0,6.67487403]
["bitfinex","BTCUSD",1754074699480,49.69454171,113900.0,113890.0,6.67319712]
["bitfinex","BTCUSD",1754074699814,49.69454171,113900.0,113890.0,6.69819712]
["bitfinex","BTCUSD",1754074700636,49.69454171,113900.0,113890.0,6.27554256]
["bitfinex","BTCUSD",1754074700865,49.69454171,113900.0,113890.0,1.69819712]
["bitfinex","BTCUSD",1754074701063,49.69454171,113900.0,113890.0,6.69819712]
["bitfinex","BTCUSD",1754074701270,49.69454171,113900.0,113890.0,4.07534437]
["bitfinex","BTCUSD",1754074701477,49.69454171,113900.0,113890.0,2.15196447]
["bitfinex","BTCUSD",1754074701691,49.69454171,113900.0,113890.0,2.00680447]
["bitfinex","BTCUSD",1754074701909,49.78422171,113900.0,113890.0,2.64617047]
["bitfinex","BTCUSD",1754074702149,49.78422171,113900.0,113890.0,3.07417047]
["bitfinex","BTCUSD",1754074702150,49.69454171,113900.0,113890.0,3.07417047]
["bitfinex","BTCUSD",1754074702380,49.78422171,113900.0,113890.0,2.50381647]
["bitfinex","BTCUSD",1754074703005,49.78422171,113900.0,113890.0,4.44407747]
["bitfinex","BTCUSD",1754074703214,49.78422171,113900.0,113890.0,2.61581947]
["bitfinex","BTCUSD",1754074703416,49.78422171,113900.0,113890.0,2.17365847]
["bitfinex","BTCUSD",1754074703639,49.78422171,113900.0,113890.0,0.90910037]
["bitfinex","BTCUSD",1754074707560,49.69777171,113900.0,113890.0,0.90910037]
["bitfinex","BTCUSD",1754074707779,49.69777171,113900.0,113890.0,0.90878037]
["bitfinex","BTCUSD",1754074709062,49.69454171,113900.0,113890.0,6.65516403]
["bitfinex","BTCUSD",1754074711073,49.69454171,113900.0,113890.0,6.85516403]
["bitfinex","BTCUSD",1754074711286,49.69454171,113900.0,113890.0,6.99077692]
["bitfinex","BTCUSD",1754074711497,49.68575297,113900.0,113890.0,7.04940617]
["bitfinex","BTCUSD",1754074711704,49.68575297,113900.0,113890.0,6.59791319]
["bitfinex","BTCUSD",1754074711919,49.68575297,113900.0,113890.0,6.72098426]
["bitfinex","BTCUSD",1754074712132,49.68575297,113900.0,113890.0,6.69598426]
["bitfinex","BTCUSD",1754074712344,49.68575297,113900.0,113890.0,1.8312347]
["bitfinex","BTCUSD",1754074712554,49.68575297,113900.0,113890.0,2.0666847]
["bitfinex","BTCUSD",1754074712963,49.68575297,113900.0,113890.0,1.9220847]
["bitfinex","BTCUSD",1754074713172,49.68575297,113900.0,113890.0,4.0319566]
["bitfinex","BTCUSD",1754074713386,49.68575297,113900.0,113890.0,4.1780766]
["bitfinex","BTCUSD",1754074714168,49.68575297,113900.0,113890.0,3.9554006]
["bitfinex","BTCUSD",1754074714398,49.67310297,113900.0,113890.0,0.96758937]
["bitfinex","BTCUSD",1754074714811,49.67310297,113900.0,113890.0,1.00283637]
["bitfinex","BTCUSD",1754074715062,49.67310297,113900.0,113890.0,2.46469537]
["bitfinex","BTCUSD",1754074715345,49.58882297,113900.0,113890.0,2.46469537]
["bitfinex","BTCUSD",1754074716005,49.58882297,113900.0,113890.0,1.00283637]
["bitfinex","BTCUSD",1754074716223,49.58882297,113900.0,113890.0,5.76146037]
["bitfinex","BTCUSD",1754074716440,49.58882297,113900.0,113890.0,1.80481837]
["bitfinex","BTCUSD",1754074717070,49.58882297,113900.0,113890.0,2.48304737]
["bitfinex","BTCUSD",1754074717284,49.58882297,113900.0,113890.0,1.53047737]
["bitfinex","BTCUSD",1754074717531,49.67310297,113900.0,113890.0,1.30989837]
["bitfinex","BTCUSD",1754074717758,49.67310297,113900.0,113890.0,1.23417837]
["bitfinex","BTCUSD",1754074717977,49.58882297,113900.0,113890.0,1.23417837]
["bitfinex","BTCUSD",1754074718192,49.58575297,113900.0,113890.0,5.87965193]
["bitfinex","BTCUSD",1754074719080,49.58575297,113900.0,113890.0,6.52105093]
["bitfinex","BTCUSD",1754074720271,49.58575297,113900.0,113890.0,6.51787093]
["bitfinex","BTCUSD",1754074720473,49.58575297,113900.0,113890.0,6.09521637]
["bitfinex","BTCUSD",1754074720698,49.58882297,113900.0,113890.0,4.68147237]
["bitfinex","BTCUSD",1754074720914,49.67310297,113900.0,113890.0,2.72730437]
["bitfinex","BTCUSD",1754074721116,49.67310297,113900.0,113890.0,2.75712337]
["bitfinex","BTCUSD",1754074721328,49.58882297,113900.0,113890.0,2.75712337]
["bitfinex","BTCUSD",1754074721544,49.58882297,113900.0,113890.0,3.08119439]
["bitfinex","BTCUSD",1754074722151,49.67310297,113900.0,113890.0,3.48348639]
["bitfinex","BTCUSD",1754074722361,49.67310297,113900.0,113890.0,3.51945539]
["bitfinex","BTCUSD",1754074722581,49.58882297,113900.0,113890.0,3.51945539]
["bitfinex","BTCUSD",1754074722985,49.58882297,113900.0,113890.0,3.19538437]
["bitfinex","BTCUSD",1754074723190,49.58882297,113900.0,113890.0,4.36666937]
["bitfinex","BTCUSD",1754074723406,49.58882297,113900.0,113890.0,3.52792437]
["bitfinex","BTCUSD",1754074723652,49.58882297,113900.0,113890.0,2.77525037]
["bitfinex","BTCUSD",1754074723905,50.0950756,113900.0,113890.0,0.26032793]
["bitfinex","BTCUSD",1754074724114,50.1214396,113900.0,113890.0,0.90573893]
["bitfinex","BTCUSD",1754074724321,49.69946697,113900.0,113890.0,0.90573893]
["bitfinex","BTCUSD",1754074724765,49.69746697,113900.0,113890.0,0.90273893]
["bitfinex","BTCUSD",1754074724980,49.69846697,113900.0,113890.0,0.90273893]
["bitfinex","BTCUSD",1754074725229,49.69846697,113900.0,113890.0,0.98693882]
["bitfinex","BTCUSD",1754074725677,49.61418697,113900.0,113890.0,0.98693882]
["bitfinex","BTCUSD",1754074725886,49.61111697,113900.0,113890.0,4.52895082]
["bitfinex","BTCUSD",1754074726103,49.58475297,113900.0,113890.0,4.32654182]
["bitfinex","BTCUSD",1754074726326,49.58475297,113900.0,113890.0,2.59218582]
["bitfinex","BTCUSD",1754074726792,49.58475297,113900.0,113890.0,1.87711355]
["bitfinex","BTCUSD",1754074727009,49.58475297,113900.0,113890.0,6.88005355]
["bitfinex","BTCUSD",1754074727220,49.58475297,113900.0,113890.0,6.90158248]
["bitfinex","BTCUSD",1754074727432,49.58475297,113900.0,113890.0,6.90258248]
["bitfinex","BTCUSD",1754074727433,49.58675297,113900.0,113890.0,6.90258248]
["bitfinex","BTCUSD",1754074727620,49.58575297,113900.0,113890.0,7.01319537]
["bitfinex","BTCUSD",1754074727919,49.58675297,113900.0,113890.0,7.01519537]
["bitfinex","BTCUSD",1754074728747,49.58475297,113900.0,113890.0,7.01419537]
["bitfinex","BTCUSD",1754074728964,49.58575297,113900.0,113890.0,7.01719537]
["bitfinex","BTCUSD",1754074731585,49.58575297,113900.0,113890.0,6.76070248]
["bitfinex","BTCUSD",1754074731815,49.07393902,113900.0,113890.0,7.2424315]
["bitfinex","BTCUSD",1754074732039,49.06515044,113900.0,113890.0,7.59836413]
["bitfinex","BTCUSD",1754074732329,48.36098916,113900.0,113890.0,7.51416424]
["bitfinex","BTCUSD",1754074732556,48.33023527,113900.0,113890.0,7.51416424]
["bitfinex","BTCUSD",1754074732778,47.78691327,113900.0,113890.0,7.53296364]
["bitfinex","BTCUSD",1754074732996,47.75615938,113900.0,113890.0,7.53296364]
["bitfinex","BTCUSD",1754074733214,47.74537256,113900.0,113890.0,7.52796364]
["bitfinex","BTCUSD",1754074733432,47.216204,113900.0,113890.0,7.53096364]
["bitfinex","BTCUSD",1754074733654,47.18745011,113900.0,113890.0,7.53396364]
["bitfinex","BTCUSD",1754074733864,47.17566329,113900.0,113890.0,7.52796364]
["bitfinex","BTCUSD",1754074734079,46.67925387,113900.0,113890.0,7.52796364]
["bitfinex","BTCUSD",1754074734299,46.64071316,113900.0,113890.0,7.53096364]
["bitfinex","BTCUSD",1754074734557,46.16493828,113900.0,113890.0,7.53096364]
["bitfinex","BTCUSD",1754074734778,46.15615146,113900.0,113890.0,7.53096364]
["bitfinex","BTCUSD",1754074734977,46.11661075,113900.0,113890.0,7.53096364]
["bitfinex","BTCUSD",1754074735269,45.57039224,113900.0,113890.0,6.69301838]
["bitfinex","BTCUSD",1754074735510,45.56160542,113900.0,113890.0,2.51816424]
["bitfinex","BTCUSD",1754074735696,45.53085153,113900.0,113890.0,2.53696364]
["bitfinex","BTCUSD",1754074735937,45.00008443,113900.0,113890.0,7.51816424]
["bitfinex","BTCUSD",1754074736154,45.00008443,113900.0,113890.0,7.53696364]
["bitfinex","BTCUSD",1754074736359,44.96054372,113900.0,113890.0,7.53696364]
["bitfinex","BTCUSD",1754074736562,44.46500482,113900.0,113890.0,7.53696364]
["bitfinex","BTCUSD",1754074736979,44.42546411,113900.0,113890.0,7.53696364]
["bitfinex","BTCUSD",1754074737183,44.42546411,113900.0,113890.0,7.51816424]
["bitfinex","BTCUSD",1754074737403,43.96156977,113900.0,113890.0,7.53696364]
["bitfinex","BTCUSD",1754074737620,43.47758197,113900.0,113890.0,7.54316424]
["bitfinex","BTCUSD",1754074737832,43.42936576,113900.0,113890.0,8.29766338]
["bitfinex","BTCUSD",1754074738262,42.83472717,113900.0,113890.0,8.29766338]
["bitfinex","BTCUSD",1754074738697,42.55714035,113900.0,113890.0,8.11056338]
["bitfinex","BTCUSD",1754074738910,42.05609093,113900.0,113890.0,8.06676398]
["bitfinex","BTCUSD",1754074739124,42.04730411,113900.0,113890.0,7.72455505]
["bitfinex","BTCUSD",1754074739297,42.04730411,113900.0,113890.0,7.87791236]
["bitfinex","BTCUSD",1754074739542,42.00777718,113900.0,113890.0,7.26085559]
["bitfinex","BTCUSD",1754074739754,42.00777718,113900.0,113890.0,7.40645559]
["bitfinex","BTCUSD",1754074739965,41.99899342,113900.0,113890.0,7.43089973]
["bitfinex","BTCUSD",1754074740168,41.95946649,113900.0,113890.0,7.43089973]
["bitfinex","BTCUSD",1754074740585,41.95068273,113900.0,113890.0,7.43089973]
["bitfinex","BTCUSD",1754074740851,41.91993956,113900.0,113890.0,7.43089973]
["bitfinex","BTCUSD",1754074740997,41.9111558,113900.0,113890.0,7.85287236]
["bitfinex","BTCUSD",1754074741197,41.9111558,113900.0,113890.0,7.70727236]
["bitfinex","BTCUSD",1754074741456,41.87162887,113900.0,113890.0,7.26029973]
["bitfinex","BTCUSD",1754074741616,41.87162887,113900.0,113890.0,7.43073973]
["bitfinex","BTCUSD",1754074741785,41.86284511,113900.0,113890.0,7.43073973]
["bitfinex","BTCUSD",1754074742198,41.63463363,113900.0,113890.0,6.98513973]
["bitfinex","BTCUSD",1754074742641,41.62584987,113900.0,113890.0,6.98513973]
["bitfinex","BTCUSD",1754074742881,41.15571423,113900.0,113890.0,7.85271236]
["bitfinex","BTCUSD",1754074743162,41.15571423,113900.0,113890.0,12.90271236]
["bitfinex","BTCUSD",1754074743348,40.67734572,113900.0,113890.0,12.90271236]
["bitfinex","BTCUSD",1754074743813,40.24002342,113900.0,113890.0,12.90271236]
["bitfinex","BTCUSD",1754074744034,40.20928025,113900.0,113890.0,12.90271236]
["bitfinex","BTCUSD",1754074744245,39.78600175,113900.0,113890.0,12.92151176]
["bitfinex","BTCUSD",1754074744471,39.77721849,113900.0,113890.0,12.92151176]
["bitfinex","BTCUSD",1754074744702,39.33260534,113900.0,113890.0,12.71763859]
["bitfinex","BTCUSD",1754074744904,39.22850992,113900.0,113890.0,13.08173859]
["bitfinex","BTCUSD",1754074745133,38.8313828,113900.0,113890.0,13.08173859]
["bitfinex","BTCUSD",1754074745349,38.80064139,113900.0,113890.0,13.08173859]
["bitfinex","BTCUSD",1754074745587,38.38971454,113900.0,113890.0,13.08173859]
["bitfinex","BTCUSD",1754074745837,38.38093128,113900.0,113890.0,13.08173859]
["bitfinex","BTCUSD",1754074746053,37.92287295,113900.0,113890.0,13.08173859]
["bitfinex","BTCUSD",1754074746263,37.91408969,113900.0,113890.0,13.08173859]
["bitfinex","BTCUSD",1754074746483,37.52215897,113900.0,113890.0,8.08173859]
["bitfinex","BTCUSD",1754074746716,37.47743435,113900.0,113890.0,8.09023859]
["bitfinex","BTCUSD",1754074746976,36.44141554,113900.0,113890.0,7.64463859]
["bitfinex","BTCUSD",1754074747177,36.44141554,113900.0,113890.0,7.68617239]
["bitfinex","BTCUSD",1754074747178,34.77412514,113900.0,113890.0,7.68617239]
["bitfinex","BTCUSD",1754074747404,32.84215555,113900.0,113890.0,7.68617239]
["bitfinex","BTCUSD",1754074747638,30.21653398,113900.0,113890.0,8.06381551]
["bitfinex","BTCUSD",1754074747875,26.88522426,113900.0,113890.0,7.68117239]
["bitfinex","BTCUSD",1754074748124,19.71450259,113900.0,113890.0,3.54177239]
["bitfinex","BTCUSD",1754074748356,19.71450259,113900.0,113890.0,3.49184881]
["bitfinex","BTCUSD",1754074748357,16.69775024,113900.0,113890.0,3.49184881]
["bitfinex","BTCUSD",1754074748575,12.67838673,113900.0,113890.0,3.28884881]
["bitfinex","BTCUSD",1754074748799,11.61984337,113900.0,113890.0,3.24499193]
["bitfinex","BTCUSD",1754074749017,10.1236723,113900.0,113890.0,3.94499193]
["bitfinex","BTCUSD",1754074749247,9.51941369,113900.0,113890.0,3.99484881]
["bitfinex","BTCUSD",1754074749469,9.31057598,113900.0,113890.0,3.79955193]
["bitfinex","BTCUSD",1754074749709,9.20500205,113900.0,113890.0,3.90359147]
["bitfinex","BTCUSD",1754074749932,9.04114619,113900.0,113890.0,3.45941174]
["bitfinex","BTCUSD",1754074750143,8.89073712,113900.0,113890.0,2.75941174]
["bitfinex","BTCUSD",1754074750357,8.65586446,113900.0,113890.0,2.78286076]
["bitfinex","BTCUSD",1754074750592,8.43333315,113900.0,113890.0,2.78286076]
["bitfinex","BTCUSD",1754074750827,8.28362669,113900.0,113890.0,2.78286076]
["bitfinex","BTCUSD",1754074751059,8.02361202,113900.0,113890.0,2.34201884]
["bitfinex","BTCUSD",1754074751261,8.01483132,113900.0,113890.0,2.25508299]
["bitfinex","BTCUSD",1754074751473,7.98409886,113900.0,113890.0,1.76718299]
["bitfinex","BTCUSD",1754074751689,7.98705886,113900.0,113890.0,1.37215036]
["bitfinex","BTCUSD",1754074751918,7.98605886,113900.0,113890.0,1.78812299]
["bitfinex","BTCUSD",1754074752125,7.98405886,113900.0,113890.0,1.80712299]
["bitfinex","BTCUSD",1754074752364,7.98209886,113900.0,113890.0,2.12512299]
["bitfinex","BTCUSD",1754074752576,7.98209886,113900.0,113890.0,2.16757201]
["bitfinex","BTCUSD",1754074752806,7.98109886,113900.0,113890.0,2.34606464]
["bitfinex","BTCUSD",1754074753026,7.98109886,113900.0,113890.0,2.68606464]
["bitfinex","BTCUSD",1754074753252,7.98209886,113900.0,113890.0,2.68606464]
["bitfinex","BTCUSD",1754074753732,7.98209886,113900.0,113890.0,2.6966006]
["bitfinex","BTCUSD",1754074754787,7.55964201,113900.0,113890.0,2.8966006]
["bitfinex","BTCUSD",1754074755010,7.55964201,113900.0,113890.0,2.9070906]
["bitfinex","BTCUSD",1754074755225,7.55086131,113900.0,113890.0,2.9070906]
["bitfinex","BTCUSD",1754074755652,7.54208061,113900.0,113890.0,2.9070906]
["bitfinex","BTCUSD",1754074755871,7.54208061,113900.0,113890.0,2.51146497]
["bitfinex","BTCUSD",1754074756084,7.53329991,113900.0,113890.0,2.05146497]
["bitfinex","BTCUSD",1754074756552,7.52451697,113900.0,113890.0,7.12922497]
["bitfinex","BTCUSD",1754074756756,7.52451697,113900.0,113890.0,7.15422497]
["bitfinex","BTCUSD",1754074756964,7.51573403,113900.0,113890.0,7.15422497]
["bitfinex","BTCUSD",1754074757207,7.50695109,113900.0,113890.0,7.15422497]
["bitfinex","BTCUSD",1754074758066,7.09956829,113900.0,113890.0,7.15422497]
["bitfinex","BTCUSD",1754074758297,6.60992056,113900.0,113890.0,7.5761976]
["bitfinex","BTCUSD",1754074758556,6.37100568,113900.0,113890.0,7.5761976]
["bitfinex","BTCUSD",1754074758770,6.23222286,113900.0,113890.0,7.00942497]
["bitfinex","BTCUSD",1754074758968,6.1926996,113900.0,113890.0,6.57491591]
["bitfinex","BTCUSD",1754074759180,6.1916996,113900.0,113890.0,6.57491591]
["bitfinex","BTCUSD",1754074759393,6.18291666,113900.0,113890.0,6.93478901]
["bitfinex","BTCUSD",1754074759615,6.18391666,113900.0,113890.0,6.94578901]
["bitfinex","BTCUSD",1754074759870,6.17513372,113900.0,113890.0,6.94578901]
["bitfinex","BTCUSD",1754074760297,6.16635078,113900.0,113890.0,6.94578901]
["bitfinex","BTCUSD",1754074760548,6.15959784,113900.0,113890.0,6.94266901]
["bitfinex","BTCUSD",1754074761037,6.15959784,113900.0,113890.0,6.91766901]
["bitfinex","BTCUSD",1754074761277,6.25953784,113900.0,113890.0,6.39730638]
["bitfinex","BTCUSD",1754074761517,6.25953784,113900.0,113890.0,6.42230638]
["bitfinex","BTCUSD",1754074761745,6.2507549,113900.0,113890.0,6.34430638]
["bitfinex","BTCUSD",1754074761984,6.1498149,113900.0,113890.0,6.78027901]
["bitfinex","BTCUSD",1754074762232,6.11129161,113900.0,113890.0,6.88566901]
["bitfinex","BTCUSD",1754074762489,6.10926161,113900.0,113890.0,6.85366901]
["bitfinex","BTCUSD",1754074762708,6.10250866,113900.0,113890.0,6.93142901]
["bitfinex","BTCUSD",1754074762941,6.07276832,113900.0,113890.0,6.93742901]
["bitfinex","BTCUSD",1754074763156,6.06195537,113900.0,113890.0,6.94054901]
["bitfinex","BTCUSD",1754074763365,6.06195537,113900.0,113890.0,6.93958901]
["bitfinex","BTCUSD",1754074763587,6.02243208,113900.0,113890.0,6.93958901]
["bitfinex","BTCUSD",1754074763797,6.01364913,113900.0,113890.0,6.93958901]
["bitfinex","BTCUSD",1754074764008,6.01364913,113900.0,113890.0,7.05010467]
["bitfinex","BTCUSD",1754074764214,5.97412584,113900.0,113890.0,7.06914063]
["bitfinex","BTCUSD",1754074764427,5.97412584,113900.0,113890.0,6.95862497]
["bitfinex","BTCUSD",1754074764628,5.96534289,113900.0,113890.0,6.95862497]
["bitfinex","BTCUSD",1754074764837,5.93666255,113900.0,113890.0,6.93050497]
["bitfinex","BTCUSD",1754074765054,5.9278796,113900.0,113890.0,6.93050497]
["bitfinex","BTCUSD",1754074765260,5.9278796,113900.0,113890.0,6.50825234]
["bitfinex","BTCUSD",1754074765479,5.88835631,113900.0,113890.0,6.48921638]
["bitfinex","BTCUSD",1754074765691,5.88835631,113900.0,113890.0,6.69997638]
["bitfinex","BTCUSD",1754074765895,5.87957336,113900.0,113890.0,7.56754901]
["bitfinex","BTCUSD",1754074766126,5.84883302,113900.0,113890.0,7.56754901]
["bitfinex","BTCUSD",1754074766574,5.96240007,113900.0,113890.0,6.60154638]
["bitfinex","BTCUSD",1754074766805,5.92287678,113900.0,113890.0,6.68689026]
["bitfinex","BTCUSD",1754074767048,5.92287678,113900.0,113890.0,6.71189026]
["bitfinex","BTCUSD",1754074767280,5.79475383,113900.0,113890.0,6.71189026]
["bitfinex","BTCUSD",1754074767515,5.76401349,113900.0,113890.0,6.71189026]
["bitfinex","BTCUSD",1754074767769,5.87457054,113900.0,113890.0,6.71189026]
["bitfinex","BTCUSD",1754074767995,5.86578597,113900.0,113890.0,6.71189026]
["bitfinex","BTCUSD",1754074768221,5.83503995,113900.0,113890.0,6.71189026]
["bitfinex","BTCUSD",1754074768451,5.82625538,113900.0,113890.0,6.71189026]
["bitfinex","BTCUSD",1754074768675,5.82625538,113900.0,113890.0,6.70339026]
["bitfinex","BTCUSD",1754074768897,5.78672479,113900.0,113890.0,6.70339026]
["bitfinex","BTCUSD",1754074769132,5.66437479,113900.0,113890.0,6.70339026]
["bitfinex","BTCUSD",1754074769357,5.65559022,113900.0,113890.0,6.70339026]
["bitfinex","BTCUSD",1754074769593,5.73840963,113900.0,113890.0,6.70339026]
["bitfinex","BTCUSD",1754074769855,5.54120638,113900.0,113890.0,6.59304638]
["bitfinex","BTCUSD",1754074770070,5.50167579,113900.0,113890.0,6.59304638]
["bitfinex","BTCUSD",1754074770521,5.49289122,113900.0,113890.0,6.59304638]
["bitfinex","BTCUSD",1754074770760,5.45336063,113900.0,113890.0,6.59304638]
["bitfinex","BTCUSD",1754074770996,5.33402063,113900.0,113890.0,6.59304638]
["bitfinex","BTCUSD",1754074771228,5.32523606,113900.0,113890.0,1.54304638]
["bitfinex","BTCUSD",1754074771496,5.29449004,113900.0,113890.0,1.54304638]
["bitfinex","BTCUSD",1754074771737,5.28570547,113900.0,113890.0,6.59304638]
["bitfinex","BTCUSD",1754074771976,5.28570547,113900.0,113890.0,7.60966164]
["bitfinex","BTCUSD",1754074771977,5.2718509,113900.0,113890.0,7.60966164]
["bitfinex","BTCUSD",1754074772206,5.2718509,113900.0,113890.0,7.30334289]
["bitfinex","BTCUSD",1754074772207,5.24316488,113900.0,113890.0,7.30334289]
["bitfinex","BTCUSD",1754074772433,5.35673031,113900.0,113890.0,7.15709026]
["bitfinex","BTCUSD",1754074772658,5.35673031,113900.0,113890.0,7.04674638]
["bitfinex","BTCUSD",1754074772925,5.34794574,113900.0,113890.0,7.04674638]
["bitfinex","BTCUSD",1754074773366,5.33916117,113900.0,113890.0,7.15709026]
["bitfinex","BTCUSD",1754074773591,5.3303766,113900.0,113890.0,7.15709026]
["bitfinex","BTCUSD",1754074773790,5.3303766,113900.0,113890.0,7.28026026]
["bitfinex","BTCUSD",1754074773791,5.2080266,113900.0,113890.0,7.28026026]
["bitfinex","BTCUSD",1754074774013,5.19924203,113900.0,113890.0,7.28026026]
["bitfinex","BTCUSD",1754074774467,5.19045781,113900.0,113890.0,7.28026026]
["bitfinex","BTCUSD",1754074774897,5.18167359,113900.0,113890.0,7.28026026]
["bitfinex","BTCUSD",1754074775126,5.17288937,113900.0,113890.0,7.13682026]
["bitfinex","BTCUSD",1754074775363,5.1400846,113900.0,113890.0,7.72802552]
["bitfinex","BTCUSD",1754074775582,5.13130038,113900.0,113890.0,7.72802552]
["bitfinex","BTCUSD",1754074775822,5.13130038,113900.0,113890.0,7.61768164]
["bitfinex","BTCUSD",1754074776034,5.12251616,113900.0,113890.0,7.61768164]
["bitfinex","BTCUSD",1754074776494,5.11373194,113900.0,113890.0,7.61768164]
["bitfinex","BTCUSD",1754074776739,5.10494772,113900.0,113890.0,7.81768164]
["bitfinex","BTCUSD",1754074777164,5.0961635,113900.0,113890.0,7.81768164]
["bitfinex","BTCUSD",1754074777381,5.0982235,113900.0,113890.0,7.81449164]
["bitfinex","BTCUSD",1754074777594,5.09244928,113900.0,113890.0,7.66843901]
["bitfinex","BTCUSD",1754074777808,5.08943928,113900.0,113890.0,7.66843901]
["bitfinex","BTCUSD",1754074777998,5.08065506,113900.0,113890.0,7.79160901]
["bitfinex","BTCUSD",1754074778426,5.07187084,113900.0,113890.0,7.64343901]
["bitfinex","BTCUSD",1754074778656,5.19422084,113900.0,113890.0,7.66843901]
["bitfinex","BTCUSD",1754074778877,5.18543662,113900.0,113890.0,7.64343901]
["bitfinex","BTCUSD",1754074779102,5.18543662,113900.0,113890.0,7.13646638]
["bitfinex","BTCUSD",1754074779318,5.1766524,113900.0,113890.0,7.13646638]
["bitfinex","BTCUSD",1754074779530,5.16786818,113900.0,113890.0,7.02146638]
["bitfinex","BTCUSD",1754074779750,5.16786818,113900.0,113890.0,7.04646638]
["bitfinex","BTCUSD",1754074779977,5.15908396,113900.0,113890.0,7.04646638]
["bitfinex","BTCUSD",1754074780519,5.15029974,113900.0,113890.0,7.04646638]
["bitfinex","BTCUSD",1754074780573,5.15029974,113900.0,113890.0,7.01296638]
["bitfinex","BTCUSD",1754074780910,5.15029974,113900.0,113890.0,6.42420638]
["bitfinex","BTCUSD",1754074781115,5.15029974,113900.0,113890.0,1.94265368]
["bitfinex","BTCUSD",1754074781350,5.15029974,113900.0,113890.0,1.56771368]
["bitfinex","BTCUSD",1754074781554,5.57227237,113900.0,113890.0,0.69639368]
["bitfinex","BTCUSD",1754074781775,5.57227237,113900.0,113890.0,2.85369368]
["bitfinex","BTCUSD",1754074781982,5.57227237,113900.0,113890.0,0.25003631]
["bitfinex","BTCUSD",1754074782196,5.57027237,113900.0,113890.0,0.38807631]
["bitfinex","BTCUSD",1754074782619,5.74786499,113900.0,113890.0,0.24603631]
["bitfinex","BTCUSD",1754074782828,5.74786499,113900.0,113890.0,0.38907631]
["bitfinex","BTCUSD",1754074783054,6.16983762,113900.0,113890.0,0.3548]
["bitfinex","BTCUSD",1754074783275,5.74786499,113900.0,113890.0,0.14404]
["bitfinex","BTCUSD",1754074783487,6.16983762,113900.0,113890.0,0.484]
["bitfinex","BTCUSD",1754074783688,6.16883762,113900.0,113890.0,0.483]
["bitfinex","BTCUSD",1754074784104,5.74886499,113900.0,113890.0,0.484]
["bitfinex","BTCUSD",1754074784301,5.74886499,113900.0,113890.0,0.483]
["bitfinex","BTCUSD",1754074784520,5.57327237,113900.0,113890.0,0.483]
["bitfinex","BTCUSD",1754074784723,5.75986499,113900.0,113890.0,0.484]
["bitfinex","BTCUSD",1754074791367,6.18183762,113900.0,113890.0,0.484]
["bitfinex","BTCUSD",1754074791592,6.18183762,113900.0,113890.0,0.341]
["bitfinex","BTCUSD",1754074791819,6.18183762,113900.0,113890.0,0.48356]
["bitfinex","BTCUSD",1754074792086,6.20820362,113900.0,113890.0,0.48356]
["bitfinex","BTCUSD",1754074792973,1.18431388,113900.0,113890.0,0.48356]
["bitfinex","BTCUSD",1754074793635,1.18431388,113900.0,113890.0,0.341]
["bitfinex","BTCUSD",1754074793849,1.18431388,113900.0,113890.0,0.48368]
["bitfinex","BTCUSD",1754074794073,0.76234125,113900.0,113890.0,0.48368]
["bitfinex","BTCUSD",1754074795406,0.13841,113900.0,113890.0,0.76791989]
["bitfinex","BTCUSD",1754074795627,0.56038263,113900.0,113890.0,0.76791989]
["bitfinex","BTCUSD",1754074796983,0.13841,113900.0,113890.0,0.90279299]
["bitfinex","BTCUSD",1754074797202,0.01606,113900.0,113890.0,6.27637299]
["bitfinex","BTCUSD",1754074797657,0.014,113900.0,113890.0,6.45505103]
["bitfinex","BTCUSD",1754074797905,0.014,113900.0,113890.0,6.50781103]
["bitfinex","BTCUSD",1754074798632,0.014,113900.0,113890.0,1.61381103]
["bitfinex","BTCUSD",1754074798892,0.014,113900.0,113890.0,1.43796299]
["bitfinex","BTCUSD",1754074799098,0.44108263,113900.0,113890.0,0.82043989]
["bitfinex","BTCUSD",1754074799317,0.56398263,113900.0,113890.0,0.76007299]
["bitfinex","BTCUSD",1754074799533,0.14201,113900.0,113890.0,0.56767989]
["bitfinex","BTCUSD",1754074799746,0.56398263,113900.0,113890.0,0.56767989]
["bitfinex","BTCUSD",1754074800178,0.73957525,113900.0,113890.0,0.48348]
["bitfinex","BTCUSD",1754074800397,0.73957525,113900.0,113890.0,0.14348]
["bitfinex","BTCUSD",1754074800644,1.16154788,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1754074800867,1.1789969,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1754074801118,1.26319679,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1754074802021,0.17565431,113860.0,113850.0,0.00981251]
["bitfinex","BTCUSD",1754074802295,0.74062694,113860.0,113850.0,0.00981251]
["bitfinex","BTCUSD",1754074802506,0.86658694,113860.0,113850.0,0.00981251]
["bitfinex","BTCUSD",1754074802804,0.12596,113860.0,113850.0,0.15285251]
["bitfinex","BTCUSD",1754074803226,0.12596,113870.0,113850.0,0.90073827]
["bitfinex","BTCUSD",1754074803234,0.00306,113870.0,113850.0,0.75769827]
["bitfinex","BTCUSD",1754074803524,0.00306,113870.0,113850.0,0.8985824]
["bitfinex","BTCUSD",1754074803525,0.00608432,113860.0,113850.0,0.8985824]
["bitfinex","BTCUSD",1754074803712,0.00608432,113860.0,113850.0,0.7771324]
["bitfinex","BTCUSD",1754074804179,0.00914432,113860.0,113850.0,0.6340124]
["bitfinex","BTCUSD",1754074804438,0.00608432,113860.0,113850.0,0.7771324]
["bitfinex","BTCUSD",1754074804660,0.00608432,113860.0,113850.0,0.8986224]
["bitfinex","BTCUSD",1754074805119,0.00914432,113860.0,113850.0,0.69293251]
["bitfinex","BTCUSD",1754074805346,8.432e-05,113860.0,113850.0,0.69293251]
["bitfinex","BTCUSD",1754074805580,8.432e-05,113860.0,113850.0,0.8986224]
["bitfinex","BTCUSD",1754074805825,8.432e-05,113860.0,113850.0,0.9016924]
["bitfinex","BTCUSD",1754074806084,0.00108432,113860.0,113850.0,0.8996224]
["bitfinex","BTCUSD",1754074806610,0.00208432,113860.0,113850.0,0.9026924]
["bitfinex","BTCUSD",1754074807094,0.00208432,113860.0,113850.0,0.8996224]
["bitfinex","BTCUSD",1754074807770,0.00208432,113860.0,113850.0,0.9026924]
["bitfinex","BTCUSD",1754074808665,0.00208432,113860.0,113850.0,0.8996224]
["bitfinex","BTCUSD",1754074809096,0.00208432,113860.0,113850.0,0.7781324]
["bitfinex","BTCUSD",1754074809538,0.42405695,113860.0,113850.0,0.7781324]
["bitfinex","BTCUSD",1754074810029,0.72567126,113860.0,113850.0,0.7781324]
["bitfinex","BTCUSD",1754074810266,0.12804432,113860.0,113850.0,0.7781324]
["bitfinex","BTCUSD",1754074810491,0.42711695,113860.0,113850.0,0.7781324]
["bitfinex","BTCUSD",1754074810717,0.42405695,113860.0,113850.0,0.7781324]
["bitfinex","BTCUSD",1754074811197,0.00208432,113860.0,113850.0,0.8996224]
["bitfinex","BTCUSD",1754074811649,0.42197263,113860.0,113850.0,0.8996224]
["bitfinex","BTCUSD",1754074811881,0.42197263,113870.0,113850.0,0.9026924]
["bitfinex","BTCUSD",1754074812122,0.72361983,113870.0,113850.0,0.7781324]
["bitfinex","BTCUSD",1754074812350,0.72361983,113870.0,113860.0,0.34]
["bitfinex","BTCUSD",1754074812585,0.42202078,113870.0,113860.0,0.34]
["bitfinex","BTCUSD",1754074812801,0.59765966,113870.0,113860.0,0.36617011]
["bitfinex","BTCUSD",1754074813043,0.60071966,113870.0,113860.0,0.36617011]
["bitfinex","BTCUSD",1754074813279,0.72361966,113870.0,113860.0,0.36617011]
["bitfinex","BTCUSD",1754074813506,4.815e-05,113870.0,113860.0,0.7098031]
["bitfinex","BTCUSD",1754074813730,4.815e-05,113870.0,113860.0,0.9098031]
["bitfinex","BTCUSD",1754074813957,4.815e-05,113870.0,113860.0,5.9598031]
["bitfinex","BTCUSD",1754074814186,4.815e-05,113870.0,113860.0,6.1030431]
["bitfinex","BTCUSD",1754074814415,4.815e-05,113870.0,113860.0,4.7539031]
["bitfinex","BTCUSD",1754074814666,0.00304815,113870.0,113860.0,4.8971431]
["bitfinex","BTCUSD",1754074814900,0.00504815,113870.0,113860.0,4.8590431]
["bitfinex","BTCUSD",1754074815151,0.00204815,113870.0,113860.0,1.0530431]
["bitfinex","BTCUSD",1754074815387,0.42402078,113870.0,113860.0,1.8885731]
["bitfinex","BTCUSD",1754074815617,0.00304815,113870.0,113860.0,1.8916431]
["bitfinex","BTCUSD",1754074815841,0.00304815,113870.0,113860.0,1.0530431]
["bitfinex","BTCUSD",1754074816062,0.42502078,113870.0,113860.0,1.5207431]
["bitfinex","BTCUSD",1754074816277,0.00304815,113870.0,113860.0,1.5201431]
["bitfinex","BTCUSD",1754074816764,0.00304815,113870.0,113860.0,1.69579741]
["bitfinex","BTCUSD",1754074817001,0.00304815,113870.0,113860.0,1.71297764]
["bitfinex","BTCUSD",1754074817250,0.026364,113910.0,113890.0,0.54]
["bitfinex","BTCUSD",1754074817523,0.02644861,113910.0,113900.0,0.69108479]
["bitfinex","BTCUSD",1754074817896,0.44842124,113910.0,113900.0,0.56739989]
["bitfinex","BTCUSD",1754074817991,0.54801724,113910.0,113900.0,0.56739989]
["bitfinex","BTCUSD",1754074818495,0.42511724,113910.0,113900.0,0.56739989]
["bitfinex","BTCUSD",1754074818987,0.43211724,113910.0,113900.0,0.56839989]
["bitfinex","BTCUSD",1754074819958,0.42905724,113910.0,113900.0,0.56839989]
["bitfinex","BTCUSD",1754074820203,0.60463445,113910.0,113900.0,0.56839989]
["bitfinex","BTCUSD",1754074820452,0.73059445,113910.0,113900.0,0.14408]
["bitfinex","BTCUSD",1754074821923,0.42905724,113910.0,113900.0,0.14408]
["bitfinex","BTCUSD",1754074822175,0.60463445,113910.0,113900.0,0.14408]
["bitfinex","BTCUSD",1754074822675,0.00708461,113910.0,113900.0,0.14408]
["bitfinex","BTCUSD",1754074822979,0.21655097,113910.0,113900.0,0.35196479]
["bitfinex","BTCUSD",1754074823225,0.59754984,113910.0,113900.0,0.20668989]
["bitfinex","BTCUSD",1754074823480,0.72350984,113910.0,113900.0,0.14408]
["bitfinex","BTCUSD",1754074823716,0.42197263,113910.0,113900.0,0.26557]
["bitfinex","BTCUSD",1754074823967,0.60060984,113910.0,113900.0,0.14408]
["bitfinex","BTCUSD",1754074824220,0.72350984,113910.0,113900.0,0.14424]
["bitfinex","BTCUSD",1754074824876,0.59754984,113910.0,113900.0,0.14424]
["bitfinex","BTCUSD",1754074825101,0.59754984,113910.0,113900.0,0.25918]
["bitfinex","BTCUSD",1754074825352,0.59754984,113910.0,113900.0,0.25914]
["bitfinex","BTCUSD",1754074825585,0.59754984,113910.0,113900.0,0.1442]
["bitfinex","BTCUSD",1754074826025,0.60048984,113910.0,113900.0,0.1442]
["bitfinex","BTCUSD",1754074826442,0.59754984,113910.0,113900.0,0.1442]
["bitfinex","BTCUSD",1754074826891,0.59754984,113910.0,113900.0,0.25914]
["bitfinex","BTCUSD",1754074827402,0.63569723,113930.0,113920.0,0.34]
["bitfinex","BTCUSD",1754074827621,0.60933723,113930.0,113920.0,0.48330458]
["bitfinex","BTCUSD",1754074827837,0.60639723,113930.0,113920.0,0.48330458]
["bitfinex","BTCUSD",1754074828055,0.72996723,113930.0,113920.0,0.48330458]
["bitfinex","BTCUSD",1754074828272,0.72996723,113930.0,113920.0,0.34014458]
["bitfinex","BTCUSD",1754074828487,0.72996723,113930.0,113920.0,0.48330458]
["bitfinex","BTCUSD",1754074828925,0.73196723,113930.0,113920.0,0.48330458]
["bitfinex","BTCUSD",1754074829365,0.73196723,113930.0,113920.0,0.34014458]
["bitfinex","BTCUSD",1754074829588,0.73196723,113930.0,113920.0,0.48322458]
["bitfinex","BTCUSD",1754074830040,0.73712723,113930.0,113920.0,0.34114458]
["bitfinex","BTCUSD",1754074830252,0.73712723,113930.0,113920.0,0.48422458]
["bitfinex","BTCUSD",1754074830487,0.73712723,113930.0,113920.0,0.48418458]
["bitfinex","BTCUSD",1754074830726,0.73712723,113930.0,113920.0,0.50990392]
["bitfinex","BTCUSD",1754074831358,0.73712723,113930.0,113920.0,0.36686392]
["bitfinex","BTCUSD",1754074831535,0.73712723,113930.0,113920.0,0.50982392]
["bitfinex","BTCUSD",1754074831954,0.73712723,113930.0,113920.0,0.37621664]
["bitfinex","BTCUSD",1754074832156,0.73712723,113930.0,113920.0,0.51689664]
["bitfinex","BTCUSD",1754074832336,0.73712723,113930.0,113920.0,0.37393664]
["bitfinex","BTCUSD",1754074832541,0.73712723,113930.0,113920.0,0.51681664]
["bitfinex","BTCUSD",1754074833993,0.1915846,113930.0,113920.0,0.63378664]
["bitfinex","BTCUSD",1754074834205,0.61355723,113930.0,113920.0,0.49090664]
["bitfinex","BTCUSD",1754074834625,0.61355723,113930.0,113920.0,0.63378664]
["bitfinex","BTCUSD",1754074834829,0.61139723,113930.0,113920.0,0.63486664]
["bitfinex","BTCUSD",1754074835032,0.60251901,113930.0,113920.0,0.63486664]
["bitfinex","BTCUSD",1754074835241,0.18054638,113930.0,113920.0,0.63486664]
["bitfinex","BTCUSD",1754074835466,0.18054638,113930.0,113920.0,0.49198664]
["bitfinex","BTCUSD",1754074835688,0.18054638,113930.0,113920.0,0.63482664]
["bitfinex","BTCUSD",1754074836124,0.17854638,113930.0,113920.0,0.63482664]
["bitfinex","BTCUSD",1754074836333,0.17854638,113930.0,113920.0,0.71802653]
["bitfinex","BTCUSD",1754074836334,0.001,113930.0,113920.0,0.71802653]
["bitfinex","BTCUSD",1754074836551,0.002,113930.0,113920.0,0.71894653]
["bitfinex","BTCUSD",1754074837434,0.63271936,113950.0,113930.0,0.2]
["bitfinex","BTCUSD",1754074837645,0.21074673,113950.0,113940.0,0.48268]
["bitfinex","BTCUSD",1754074837827,0.18655173,113950.0,113940.0,0.59965]
["bitfinex","BTCUSD",1754074838057,0.63487736,113950.0,113940.0,0.59965]
["bitfinex","BTCUSD",1754074838239,0.18439173,113950.0,113940.0,0.59965]
["bitfinex","BTCUSD",1754074838454,0.18439173,113950.0,113940.0,0.60276]
["bitfinex","BTCUSD",1754074838600,0.60634853,113960.0,113940.0,0.60276]
["bitfinex","BTCUSD",1754074838814,0.59753064,113970.0,113960.0,0.34]
["bitfinex","BTCUSD",1754074839014,0.17555801,113970.0,113960.0,0.68177989]
["bitfinex","BTCUSD",1754074839217,0.17548477,113970.0,113960.0,0.68177989]
["bitfinex","BTCUSD",1754074840039,0.17796669,113970.0,113960.0,0.68177989]
["bitfinex","BTCUSD",1754074840511,0.17696669,113970.0,113960.0,0.68277989]
["bitfinex","BTCUSD",1754074840736,0.59893932,113970.0,113960.0,0.54013989]
["bitfinex","BTCUSD",1754074840923,0.59993932,113970.0,113960.0,0.68277989]
["bitfinex","BTCUSD",1754074841293,0.72350932,113970.0,113960.0,0.001]
["bitfinex","BTCUSD",1754074841509,0.72350932,113970.0,113960.0,0.14356]
["bitfinex","BTCUSD",1754074842348,0.17796669,113970.0,113960.0,0.2585]
["bitfinex","BTCUSD",1754074842552,0.59993932,113970.0,113960.0,0.2585]
["bitfinex","BTCUSD",1754074842762,0.59993932,113970.0,113960.0,0.14356]
["bitfinex","BTCUSD",1754074842970,0.59993932,113970.0,113960.0,0.2585]
["bitfinex","BTCUSD",1754074843394,0.72350932,113970.0,113960.0,0.14356]
["bitfinex","BTCUSD",1754074844253,0.88343834,113970.0,113960.0,0.14356]
["bitfinex","BTCUSD",1754074844686,0.82515823,113970.0,113960.0,0.001]
["bitfinex","BTCUSD",1754074844902,0.96763823,113970.0,113960.0,0.001]
["bitfinex","BTCUSD",1754074845793,0.17550017,113960.0,113950.0,0.14248]
["bitfinex","BTCUSD",1754074846026,0.5974728,113960.0,113950.0,5.53248]
["bitfinex","BTCUSD",1754074846237,0.5974728,113960.0,113950.0,0.48248]
["bitfinex","BTCUSD",1754074846463,0.5974728,113960.0,113950.0,5.53248]
["bitfinex","BTCUSD",1754074846693,0.6004128,113960.0,113950.0,5.53248]
["bitfinex","BTCUSD",1754074846905,0.5974728,113960.0,113950.0,5.53248]
["bitfinex","BTCUSD",1754074847116,0.6014728,113960.0,113950.0,5.45938]
["bitfinex","BTCUSD",1754074847326,0.7250428,113960.0,113950.0,4.65368]
["bitfinex","BTCUSD",1754074847536,0.7270428,113960.0,113950.0,4.49968]
["bitfinex","BTCUSD",1754074848156,0.7533958,113960.0,113950.0,4.49968]
["bitfinex","BTCUSD",1754074849248,0.7533958,113960.0,113950.0,3.47908]
["bitfinex","BTCUSD",1754074849522,0.7533958,113960.0,113950.0,2.59508]
["bitfinex","BTCUSD",1754074849732,0.7533958,113960.0,113950.0,0.78068]
["bitfinex","BTCUSD",1754074850868,0.7533958,113960.0,113950.0,0.44068]
["bitfinex","BTCUSD",1754074851337,0.7533958,113960.0,113950.0,0.2982]
["bitfinex","BTCUSD",1754074852502,0.6327658,113960.0,113950.0,0.2982]
["bitfinex","BTCUSD",1754074852732,0.6349258,113960.0,113950.0,0.2982]
["bitfinex","BTCUSD",1754074853198,0.7774058,113960.0,113950.0,0.2982]
["bitfinex","BTCUSD",1754074853397,0.6349258,113960.0,113950.0,0.2982]
["bitfinex","BTCUSD",1754074853667,0.8980358,113960.0,113950.0,0.2982]
["bitfinex","BTCUSD",1754074853894,0.77300482,113960.0,113950.0,0.2434]
["bitfinex","BTCUSD",1754074854111,1.42165734,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1754074855487,1.42165734,113960.0,113920.0,0.15321973]
["bitfinex","BTCUSD",1754074855488,0.17554638,113930.0,113920.0,0.15996973]
["bitfinex","BTCUSD",1754074855710,0.75954803,113930.0,113920.0,0.03506973]
["bitfinex","BTCUSD",1754074856002,0.75954803,113930.0,113920.0,0.34]
["bitfinex","BTCUSD",1754074856908,0.74299901,113930.0,113920.0,0.46585458]
["bitfinex","BTCUSD",1754074857150,0.74509901,113930.0,113920.0,0.46164458]
["bitfinex","BTCUSD",1754074857381,0.74809901,113930.0,113920.0,0.46264458]
["bitfinex","BTCUSD",1754074857615,0.74599901,113930.0,113920.0,0.36767839]
["bitfinex","BTCUSD",1754074857843,0.86373901,113930.0,113920.0,0.36767839]
["bitfinex","BTCUSD",1754074858311,0.85773901,113930.0,113920.0,0.36667839]
["bitfinex","BTCUSD",1754074858532,0.85873901,113930.0,113920.0,0.37690848]
["bitfinex","BTCUSD",1754074858748,0.74412901,113930.0,113920.0,0.37690848]
["bitfinex","BTCUSD",1754074858961,0.74512901,113930.0,113920.0,0.37690848]
["bitfinex","BTCUSD",1754074859482,0.74412901,113930.0,113920.0,0.37690848]
["bitfinex","BTCUSD",1754074860175,0.74622901,113930.0,113920.0,0.37690848]
["bitfinex","BTCUSD",1754074860391,0.63010901,113930.0,113920.0,0.37690848]
["bitfinex","BTCUSD",1754074860638,0.02736,113930.0,113920.0,5.61845182]
["bitfinex","BTCUSD",1754074860858,0.17654638,113930.0,113920.0,5.62166182]
["bitfinex","BTCUSD",1754074861084,0.001,113930.0,113920.0,5.62166182]
["bitfinex","BTCUSD",1754074861310,0.17654638,113930.0,113920.0,5.55161848]
["bitfinex","BTCUSD",1754074861755,0.59851901,113930.0,113920.0,3.33261848]
["bitfinex","BTCUSD",1754074861972,0.001,113930.0,113920.0,3.33261848]
["bitfinex","BTCUSD",1754074862182,0.17654638,113930.0,113920.0,3.33261848]
["bitfinex","BTCUSD",1754074862422,0.59851901,113930.0,113920.0,3.25469848]
["bitfinex","BTCUSD",1754074862634,0.59851901,113930.0,113920.0,3.05759848]
["bitfinex","BTCUSD",1754074863553,0.59851901,113930.0,113920.0,1.75601848]
["bitfinex","BTCUSD",1754074863779,0.60061901,113930.0,113920.0,1.89528848]
["bitfinex","BTCUSD",1754074864464,0.60061901,113930.0,113920.0,1.75280848]
["bitfinex","BTCUSD",1754074864681,0.60061901,113930.0,113920.0,1.89528848]
["bitfinex","BTCUSD",1754074865169,0.60061901,113930.0,113920.0,1.81728848]
["bitfinex","BTCUSD",1754074867431,0.60061901,113930.0,113920.0,1.02028848]
["bitfinex","BTCUSD",1754074867645,0.87828803,113930.0,113920.0,0.51938848]
["bitfinex","BTCUSD",1754074867860,0.96248792,113930.0,113920.0,0.17938848]
["bitfinex","BTCUSD",1754074868776,0.96248792,113930.0,113920.0,0.03690848]
["bitfinex","BTCUSD",1754074869203,0.82000792,113930.0,113920.0,0.03690848]
["bitfinex","BTCUSD",1754074869644,0.70226792,113930.0,113920.0,0.03690848]
["bitfinex","BTCUSD",1754074869913,0.70226792,113930.0,113920.0,0.15640848]
["bitfinex","BTCUSD",1754074870139,0.70226792,113930.0,113920.0,0.03690848]
["bitfinex","BTCUSD",1754074870358,0.17654638,113930.0,113920.0,3.77021848]
["bitfinex","BTCUSD",1754074870583,0.001,113930.0,113920.0,4.25269848]
["bitfinex","BTCUSD",1754074870814,0.17654638,113930.0,113920.0,4.25269848]
["bitfinex","BTCUSD",1754074871763,0.59851901,113930.0,113920.0,3.11859848]
["bitfinex","BTCUSD",1754074871975,0.60061901,113930.0,113920.0,1.17788848]
["bitfinex","BTCUSD",1754074873031,0.60061901,113930.0,113920.0,1.18109848]
["bitfinex","BTCUSD",1754074873032,0.17654638,113930.0,113920.0,1.18109848]
["bitfinex","BTCUSD",1754074873249,0.59851901,113930.0,113920.0,1.18109848]
["bitfinex","BTCUSD",1754074874026,0.17654638,113930.0,113920.0,1.18109848]
["bitfinex","BTCUSD",1754074874242,0.59851901,113930.0,113920.0,1.18109848]
["bitfinex","BTCUSD",1754074874451,0.17654638,113930.0,113920.0,1.18109848]
["bitfinex","BTCUSD",1754074875322,0.59851901,113930.0,113920.0,1.18109848]
["bitfinex","BTCUSD",1754074875963,0.62487701,113930.0,113920.0,1.03861848]
["bitfinex","BTCUSD",1754074876179,0.20290438,113930.0,113920.0,1.18105848]
["bitfinex","BTCUSD",1754074876393,0.62487701,113930.0,113920.0,1.18105848]
["bitfinex","BTCUSD",1754074876613,0.17654638,113930.0,113920.0,1.18105848]
["bitfinex","BTCUSD",1754074876822,0.20290338,113930.0,113920.0,1.18105848]
["bitfinex","BTCUSD",1754074877525,0.001,113930.0,113920.0,1.18105848]
["bitfinex","BTCUSD",1754074877749,0.001,113930.0,113920.0,1.60013147]
["bitfinex","BTCUSD",1754074877978,0.17654638,113930.0,113920.0,1.26546648]
["bitfinex","BTCUSD",1754074878261,0.59851901,113930.0,113920.0,1.26546648]
["bitfinex","BTCUSD",1754074878495,0.59851901,113930.0,113920.0,0.72846648]
["bitfinex","BTCUSD",1754074878708,0.60061901,113930.0,113920.0,5.56625659]
["bitfinex","BTCUSD",1754074878900,0.59961901,113930.0,113920.0,5.30231659]
["bitfinex","BTCUSD",1754074879156,0.59961901,113930.0,113920.0,3.29535659]
["bitfinex","BTCUSD",1754074879630,0.60061901,113930.0,113920.0,3.15591659]
["bitfinex","BTCUSD",1754074879876,0.59961901,113930.0,113920.0,3.29535659]
["bitfinex","BTCUSD",1754074880132,0.60061901,113930.0,113920.0,3.29535659]
["bitfinex","BTCUSD",1754074880623,0.60061901,113930.0,113920.0,2.91275659]
["bitfinex","BTCUSD",1754074880868,0.60061901,113930.0,113920.0,0.37711659]
["bitfinex","BTCUSD",1754074880869,0.71835901,113930.0,113920.0,0.37711659]
["bitfinex","BTCUSD",1754074881076,0.96244792,113930.0,113920.0,0.03711659]
["bitfinex","BTCUSD",1754074881981,0.96244792,113930.0,113920.0,0.03611659]
["bitfinex","BTCUSD",1754074882215,0.96344792,113930.0,113920.0,0.03611659]
["bitfinex","BTCUSD",1754074882459,0.96744792,113930.0,113920.0,0.03711659]
["bitfinex","BTCUSD",1754074886629,0.54547529,113930.0,113920.0,0.03711659]
["bitfinex","BTCUSD",1754074886847,0.96744792,113930.0,113920.0,0.03711659]
["bitfinex","BTCUSD",1754074887302,0.70726792,113930.0,113920.0,0.15757659]
["bitfinex","BTCUSD",1754074887527,0.70726792,113930.0,113920.0,0.16065659]
["bitfinex","BTCUSD",1754074887977,0.70726792,113930.0,113920.0,0.15757659]
["bitfinex","BTCUSD",1754074888415,0.85004892,113930.0,113920.0,0.03711659]
["bitfinex","BTCUSD",1754074889071,0.73643892,113930.0,113920.0,0.03711659]
["bitfinex","BTCUSD",1754074889293,0.84989892,113930.0,113920.0,0.03711659]
["bitfinex","BTCUSD",1754074889514,0.42792629,113930.0,113920.0,0.03711659]
["bitfinex","BTCUSD",1754074889739,0.84989892,113930.0,113920.0,0.03711659]
["bitfinex","BTCUSD",1754074890629,0.73347892,113930.0,113920.0,0.15757659]
["bitfinex","BTCUSD",1754074893018,0.73347892,113930.0,113920.0,0.29997659]
["bitfinex","BTCUSD",1754074893228,0.72853254,113930.0,113920.0,0.29997659]
["bitfinex","BTCUSD",1754074893451,0.72853254,113930.0,113920.0,0.15757659]
["bitfinex","BTCUSD",1754074893668,0.84495254,113930.0,113920.0,0.03711659]
["bitfinex","BTCUSD",1754074893897,0.84495254,113930.0,113910.0,0.60082]
["bitfinex","BTCUSD",1754074893898,0.17556179,113920.0,113910.0,0.34]
["bitfinex","BTCUSD",1754074894108,0.74188442,113920.0,113910.0,0.34]
["bitfinex","BTCUSD",1754074894376,0.85830442,113920.0,113910.0,0.34]
["bitfinex","BTCUSD",1754074895025,0.74188442,113920.0,113910.0,0.34]
["bitfinex","BTCUSD",1754074895249,0.75933344,113920.0,113910.0,0.45842]
["bitfinex","BTCUSD",1754074895461,0.75933344,113920.0,113910.0,0.46046]
["bitfinex","BTCUSD",1754074895688,0.59753442,113920.0,113910.0,5.51354]
["bitfinex","BTCUSD",1754074896099,0.59853442,113920.0,113910.0,5.51354]
["bitfinex","BTCUSD",1754074896539,0.60048442,113920.0,113910.0,0.61497079]
["bitfinex","BTCUSD",1754074896749,0.60048442,113920.0,113910.0,0.58407079]
["bitfinex","BTCUSD",1754074897161,0.60248442,113920.0,113910.0,0.58507079]
["bitfinex","BTCUSD",1754074897372,0.71890442,113920.0,113910.0,0.49241079]
["bitfinex","BTCUSD",1754074897580,0.71890442,113920.0,113910.0,0.35001079]
["bitfinex","BTCUSD",1754074899548,0.82055333,113920.0,113910.0,0.01001079]
["bitfinex","BTCUSD",1754074899785,0.96295333,113920.0,113910.0,0.01001079]
["bitfinex","BTCUSD",1754074901186,0.98931733,113920.0,113910.0,0.01001079]
["bitfinex","BTCUSD",1754074903850,0.98931733,113920.0,113900.0,0.11842]
["bitfinex","BTCUSD",1754074903851,0.18437225,113900.0,113880.0,0.11842]
["bitfinex","BTCUSD",1754074904051,0.59954443,113890.0,113880.0,0.31690461]
["bitfinex","BTCUSD",1754074904280,0.70119334,113890.0,113880.0,0.19848461]
["bitfinex","BTCUSD",1754074904520,0.96001334,113890.0,113880.0,0.34008461]
["bitfinex","BTCUSD",1754074904758,0.98638434,113890.0,113880.0,8.461e-05]
["bitfinex","BTCUSD",1754074905418,0.98638434,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1754074905419,0.5867347,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1754074905659,0.98738434,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1754074906503,1.02611829,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1754074906730,0.19310333,113860.0,113850.0,0.34068001]
["bitfinex","BTCUSD",1754074906993,0.84658585,113860.0,113850.0,0.00988164]
["bitfinex","BTCUSD",1754074907212,0.84658585,113860.0,113850.0,0.13034164]
["bitfinex","BTCUSD",1754074907213,0.84362585,113860.0,113850.0,0.13034164]
["bitfinex","BTCUSD",1754074907686,0.17565431,113860.0,113850.0,5.52342164]
["bitfinex","BTCUSD",1754074907911,0.17565431,113860.0,113850.0,5.66582164]
["bitfinex","BTCUSD",1754074908132,0.59762694,113860.0,113850.0,5.52342164]
["bitfinex","BTCUSD",1754074908359,0.59862694,113860.0,113850.0,2.33492164]
["bitfinex","BTCUSD",1754074908573,0.59862694,113860.0,113850.0,1.21522164]
["bitfinex","BTCUSD",1754074908802,0.59862694,113860.0,113850.0,0.99152164]
["bitfinex","BTCUSD",1754074909046,0.59862694,113860.0,113850.0,0.87172164]
["bitfinex","BTCUSD",1754074909285,0.60057694,113860.0,113850.0,0.47134164]
["bitfinex","BTCUSD",1754074909812,0.59862694,113860.0,113850.0,0.47442164]
["bitfinex","BTCUSD",1754074910749,0.59862694,113860.0,113850.0,0.13442164]
["bitfinex","BTCUSD",1754074910990,0.59862694,113860.0,113850.0,0.13134164]
["bitfinex","BTCUSD",1754074911232,0.60057694,113860.0,113850.0,0.13134164]
["bitfinex","BTCUSD",1754074911718,0.59862694,113860.0,113850.0,0.13442164]
["bitfinex","BTCUSD",1754074912190,0.17665431,113860.0,113850.0,5.18442164]
["bitfinex","BTCUSD",1754074912419,0.59862694,113860.0,113850.0,3.20832164]
["bitfinex","BTCUSD",1754074913105,0.62500194,113860.0,113850.0,2.76112164]
["bitfinex","BTCUSD",1754074914722,0.20302931,113860.0,113850.0,3.10112164]
["bitfinex","BTCUSD",1754074914976,0.62500194,113860.0,113850.0,1.58482164]
["bitfinex","BTCUSD",1754074915228,0.62715194,113860.0,113850.0,1.35292164]
["bitfinex","BTCUSD",1754074915439,0.62715194,113860.0,113850.0,0.76112164]
["bitfinex","BTCUSD",1754074915665,0.62715194,113860.0,113850.0,0.61374164]
["bitfinex","BTCUSD",1754074915862,0.62715194,113860.0,113850.0,0.96114164]
["bitfinex","BTCUSD",1754074916157,0.62715194,113860.0,113850.0,0.84272164]
["bitfinex","BTCUSD",1754074916372,0.99392085,113860.0,113850.0,0.01088164]
["bitfinex","BTCUSD",1754074916816,1.41589348,113860.0,113850.0,0.00182443]
["bitfinex","BTCUSD",1754074917035,1.41374348,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1754074917261,1.41374348,113860.0,113820.0,3.63119137]
["bitfinex","BTCUSD",1754074917262,0.19314962,113830.0,113820.0,3.63119137]
["bitfinex","BTCUSD",1754074917478,0.75752225,113830.0,113820.0,0.00123952]
["bitfinex","BTCUSD",1754074917690,0.61512225,113830.0,113820.0,0.00123952]
["bitfinex","BTCUSD",1754074917901,0.61512225,113830.0,113820.0,0.12055952]
["bitfinex","BTCUSD",1754074918352,0.59767323,113830.0,113820.0,0.12055952]
["bitfinex","BTCUSD",1754074918566,0.59867323,113830.0,113820.0,0.1546058]
["bitfinex","BTCUSD",1754074918786,0.59867323,113830.0,113820.0,0.1576058]
["bitfinex","BTCUSD",1754074919004,0.59867323,113830.0,113820.0,0.1526058]
["bitfinex","BTCUSD",1754074919221,0.59867323,113830.0,113820.0,0.1496058]
["bitfinex","BTCUSD",1754074919454,0.59867323,113830.0,113820.0,0.1465858]
["bitfinex","BTCUSD",1754074919716,0.70032214,113830.0,113820.0,0.0272658]
["bitfinex","BTCUSD",1754074919937,0.70338214,113830.0,113820.0,0.0272658]
["bitfinex","BTCUSD",1754074920191,0.82519214,113830.0,113820.0,0.0272658]
["bitfinex","BTCUSD",1754074920454,0.82519214,113830.0,113820.0,0.01028267]
["bitfinex","BTCUSD",1754074920695,0.19316506,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1754074920952,0.96704758,113820.0,113810.0,0.00938722]
["bitfinex","BTCUSD",1754074921190,0.96704758,113820.0,113810.0,0.00047945]
["bitfinex","BTCUSD",1754074921435,0.96704758,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1754074921436,1.38687021,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1754074921668,1.4710701,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1754074921895,1.04909747,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1754074922389,1.03712576,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1754074922624,0.27738039,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1754074922861,1.24404565,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1754074923354,1.32824554,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1754074924099,1.24704565,113810.0,113800.0,0.00100001]
["bitfinex","BTCUSD",1754074924579,1.01969218,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754074924856,1.16261218,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754074925093,1.24987207,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754074925329,0.68191944,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754074925581,0.74071955,113800.0,113790.0,0.12274]
["bitfinex","BTCUSD",1754074925809,0.82491944,113800.0,113790.0,0.12274]
["bitfinex","BTCUSD",1754074926026,0.69936846,113800.0,113790.0,0.11972]
["bitfinex","BTCUSD",1754074926257,0.74067955,113800.0,113790.0,0.12274]
["bitfinex","BTCUSD",1754074926736,0.31870692,113800.0,113790.0,0.12274]
["bitfinex","BTCUSD",1754074926975,0.74067955,113800.0,113790.0,0.11972]
["bitfinex","BTCUSD",1754074927218,1.16265218,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754074927473,1.29069209,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754074927690,1.41441209,113800.0,113790.0,0.0014]
["bitfinex","BTCUSD",1754074930226,1.41656209,113800.0,113790.0,0.0014]
["bitfinex","BTCUSD",1754074930947,0.72890946,113800.0,113790.0,0.0014]
["bitfinex","BTCUSD",1754074931254,0.87194946,113800.0,113790.0,0.0014]
["bitfinex","BTCUSD",1754074932018,1.29392209,113800.0,113790.0,0.0014]
["bitfinex","BTCUSD",1754074932278,1.41664209,113800.0,113790.0,0.0014]
["bitfinex","BTCUSD",1754074933686,1.41664209,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754074933946,0.57269683,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754074934202,1.41664209,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754074934444,0.19321138,113790.0,113780.0,0.00906203]
["bitfinex","BTCUSD",1754074934673,0.19321138,113790.0,113770.0,0.44235451]
["bitfinex","BTCUSD",1754074934674,0.9677339,113790.0,113770.0,0.56167451]
["bitfinex","BTCUSD",1754074934919,0.74123044,113780.0,113770.0,0.56167451]
["bitfinex","BTCUSD",1754074935156,0.74123044,113780.0,113770.0,0.56367451]
["bitfinex","BTCUSD",1754074935387,0.74338044,113780.0,113770.0,0.56367451]
["bitfinex","BTCUSD",1754074935613,0.74123044,113780.0,113770.0,0.56367451]
["bitfinex","BTCUSD",1754074935854,0.74123044,113780.0,113770.0,0.56669451]
["bitfinex","BTCUSD",1754074936101,0.74171143,113780.0,113770.0,0.56669451]
["bitfinex","BTCUSD",1754074937085,0.74171143,113780.0,113770.0,0.58329932]
["bitfinex","BTCUSD",1754074937086,0.60123143,113780.0,113770.0,0.58329932]
["bitfinex","BTCUSD",1754074937312,0.60223143,113780.0,113770.0,0.58329932]
["bitfinex","BTCUSD",1754074939179,0.74611143,113780.0,113770.0,0.58329932]
["bitfinex","BTCUSD",1754074939621,0.1802588,113780.0,113770.0,0.72717932]
["bitfinex","BTCUSD",1754074939837,0.1802588,113780.0,113770.0,5.97717932]
["bitfinex","BTCUSD",1754074940060,0.1802588,113780.0,113770.0,4.15417932]
["bitfinex","BTCUSD",1754074940520,0.1792588,113780.0,113770.0,4.15417932]
["bitfinex","BTCUSD",1754074940963,0.1762588,113780.0,113770.0,4.15417932]
["bitfinex","BTCUSD",1754074941203,0.00148099,113780.0,113770.0,4.23937921]
["bitfinex","BTCUSD",1754074941442,0.00148099,113780.0,113770.0,4.27129247]
["bitfinex","BTCUSD",1754074941667,0.00148099,113780.0,113770.0,4.4312327]
["bitfinex","BTCUSD",1754074941928,0.00148099,113780.0,113770.0,4.85120533]
["bitfinex","BTCUSD",1754074942153,0.18908709,113820.0,113810.0,5.39]
["bitfinex","BTCUSD",1754074942372,0.61105972,113820.0,113810.0,5.65606]
["bitfinex","BTCUSD",1754074942592,0.60647447,113820.0,113810.0,0.62416]
["bitfinex","BTCUSD",1754074942807,0.63285747,113820.0,113810.0,0.62416]
["bitfinex","BTCUSD",1754074943566,0.63285747,113820.0,113810.0,0.96430363]
["bitfinex","BTCUSD",1754074944306,0.63285747,113820.0,113810.0,0.96530363]
["bitfinex","BTCUSD",1754074944778,0.63385747,113820.0,113810.0,0.96630363]
["bitfinex","BTCUSD",1754074945242,0.63385747,113820.0,113810.0,0.96827363]
["bitfinex","BTCUSD",1754074945464,0.63385747,113820.0,113810.0,0.89845363]
["bitfinex","BTCUSD",1754074945465,0.63595747,113820.0,113810.0,0.89845363]
["bitfinex","BTCUSD",1754074945685,0.63595747,113820.0,113810.0,0.34214363]
["bitfinex","BTCUSD",1754074945905,0.75318747,113820.0,113810.0,0.00214363]
["bitfinex","BTCUSD",1754074946366,0.77875747,113820.0,113810.0,0.12410363]
["bitfinex","BTCUSD",1754074946632,0.78175747,113820.0,113810.0,0.12410363]
["bitfinex","BTCUSD",1754074946885,0.77965747,113820.0,113810.0,0.12410363]
["bitfinex","BTCUSD",1754074947124,0.63285747,113820.0,113810.0,0.46613363]
["bitfinex","BTCUSD",1754074947371,0.21488484,113820.0,113810.0,5.51713363]
["bitfinex","BTCUSD",1754074947639,0.21488484,113820.0,113810.0,5.60133352]
["bitfinex","BTCUSD",1754074947640,0.030383,113820.0,113810.0,5.60133352]
["bitfinex","BTCUSD",1754074947888,0.004,113820.0,113810.0,5.777065]
["bitfinex","BTCUSD",1754074948101,0.004,113820.0,113810.0,5.79324523]
["bitfinex","BTCUSD",1754074948817,0.17570278,113830.0,113820.0,0.8748731]
["bitfinex","BTCUSD",1754074949048,0.21088736,113840.0,113820.0,6.15488299]
["bitfinex","BTCUSD",1754074949299,0.17574348,113850.0,113840.0,0.34]
["bitfinex","BTCUSD",1754074949540,0.20204374,113850.0,113840.0,5.94201989]
["bitfinex","BTCUSD",1754074950294,0.60651047,113870.0,113840.0,5.96846906]
["bitfinex","BTCUSD",1754074950521,0.63288147,113870.0,113860.0,3.3116]
["bitfinex","BTCUSD",1754074950761,0.18907723,113890.0,113870.0,5.05]
["bitfinex","BTCUSD",1754074950996,0.18907723,113890.0,113880.0,5.63603864]
["bitfinex","BTCUSD",1754074950997,0.00458525,113890.0,113880.0,5.63603864]
["bitfinex","BTCUSD",1754074951219,0.026364,113900.0,113880.0,6.13386358]
["bitfinex","BTCUSD",1754074951437,0.17559295,113900.0,113890.0,5.17099]
["bitfinex","BTCUSD",1754074951718,0.59756558,113900.0,113890.0,4.62829989]
["bitfinex","BTCUSD",1754074951951,0.59804717,113900.0,113890.0,4.62829989]
["bitfinex","BTCUSD",1754074952177,0.00048159,113900.0,113890.0,4.96829989]
["bitfinex","BTCUSD",1754074952411,0.59804684,113900.0,113890.0,4.96829989]
["bitfinex","BTCUSD",1754074952634,0.59804684,113900.0,113890.0,4.97029989]
["bitfinex","BTCUSD",1754074952865,0.59804684,113900.0,113890.0,4.97129989]
["bitfinex","BTCUSD",1754074953093,0.59904684,113900.0,113890.0,4.97129989]
["bitfinex","BTCUSD",1754074953312,0.59904684,113900.0,113890.0,4.82741989]
["bitfinex","BTCUSD",1754074953535,0.59904684,113900.0,113890.0,1.86831]
["bitfinex","BTCUSD",1754074953765,1.02101947,113900.0,113890.0,0.14688]
["bitfinex","BTCUSD",1754074954003,1.23989838,113900.0,113890.0,0.003]
["bitfinex","BTCUSD",1754074954506,0.59904684,113900.0,113890.0,5.17399]
["bitfinex","BTCUSD",1754074954745,0.17707421,113900.0,113890.0,5.37502]
["bitfinex","BTCUSD",1754074954997,0.00048159,113900.0,113890.0,5.97382793]
["bitfinex","BTCUSD",1754074955258,0.00048159,113900.0,113890.0,6.30970103]
["bitfinex","BTCUSD",1754074955531,0.00048159,113900.0,113890.0,6.13409299]
["bitfinex","BTCUSD",1754074955732,0.00248159,113900.0,113890.0,6.30970103]
["bitfinex","BTCUSD",1754074955988,0.00048159,113900.0,113890.0,6.31070103]
["bitfinex","BTCUSD",1754074956240,0.00048159,113900.0,113890.0,6.31170103]
["bitfinex","BTCUSD",1754074956479,0.00148159,113900.0,113890.0,6.31170103]
["bitfinex","BTCUSD",1754074956725,0.00148159,113900.0,113890.0,6.73367366]
["bitfinex","BTCUSD",1754074956967,0.00048159,113900.0,113890.0,6.75767366]
["bitfinex","BTCUSD",1754074957213,0.00048159,113900.0,113890.0,6.96867366]
["bitfinex","BTCUSD",1754074957717,0.00048159,113900.0,113890.0,7.13612268]
["bitfinex","BTCUSD",1754074957965,0.00048159,113900.0,113890.0,6.96112268]
["bitfinex","BTCUSD",1754074958429,0.00048159,113900.0,113890.0,6.93612268]
["bitfinex","BTCUSD",1754074958663,0.00048159,113900.0,113890.0,6.34670103]
["bitfinex","BTCUSD",1754074958888,0.00248159,113900.0,113890.0,6.35170103]
["bitfinex","BTCUSD",1754074959368,0.00048159,113900.0,113890.0,1.29670103]
["bitfinex","BTCUSD",1754074959614,0.17807421,113900.0,113890.0,6.29493299]
["bitfinex","BTCUSD",1754074959852,0.17807421,113900.0,113890.0,0.91005989]
["bitfinex","BTCUSD",1754074960099,0.60004684,113900.0,113890.0,1.24285299]
["bitfinex","BTCUSD",1754074960328,0.59804684,113900.0,113890.0,0.41618989]
["bitfinex","BTCUSD",1754074960563,0.59804684,113900.0,113890.0,0.44295989]
["bitfinex","BTCUSD",1754074960804,0.71627684,113900.0,113890.0,0.36376]
["bitfinex","BTCUSD",1754074961034,0.60204684,113900.0,113890.0,0.69976]
["bitfinex","BTCUSD",1754074961258,0.60204684,113900.0,113890.0,0.35976]
["bitfinex","BTCUSD",1754074961488,0.60204684,113900.0,113890.0,0.36076]
["bitfinex","BTCUSD",1754074961736,0.18007421,113900.0,113890.0,0.36076]
["bitfinex","BTCUSD",1754074961995,0.60204684,113900.0,113890.0,0.35976]
["bitfinex","BTCUSD",1754074962222,0.60204684,113900.0,113890.0,0.69976]
["bitfinex","BTCUSD",1754074962457,0.60104684,113900.0,113890.0,0.69476]
["bitfinex","BTCUSD",1754074962922,0.71046794,113900.0,113890.0,0.69676]
["bitfinex","BTCUSD",1754074963166,0.70946794,113900.0,113890.0,0.69476]
["bitfinex","BTCUSD",1754074963385,0.82569794,113900.0,113890.0,0.69576]
["bitfinex","BTCUSD",1754074963604,0.70846794,113900.0,113890.0,0.69576]
["bitfinex","BTCUSD",1754074964284,0.17807421,113900.0,113890.0,0.81675]
["bitfinex","BTCUSD",1754074965204,0.17807421,113900.0,113890.0,0.69576]
["bitfinex","BTCUSD",1754074965452,0.17807421,113900.0,113890.0,0.90397989]
["bitfinex","BTCUSD",1754074965685,0.17807421,113900.0,113890.0,1.43885299]
["bitfinex","BTCUSD",1754074965949,0.70846794,113900.0,113890.0,0.63619989]
["bitfinex","BTCUSD",1754074966199,0.17807421,113900.0,113890.0,0.90074989]
["bitfinex","BTCUSD",1754074966875,0.17807421,113900.0,113890.0,0.90377989]
["bitfinex","BTCUSD",1754074967369,0.00248159,113900.0,113890.0,1.07938793]
["bitfinex","BTCUSD",1754074967592,0.00248159,113900.0,113890.0,1.61426103]
["bitfinex","BTCUSD",1754074967816,0.00248159,113900.0,113890.0,6.66426103]
["bitfinex","BTCUSD",1754074968049,0.17807421,113900.0,113890.0,4.14935299]
["bitfinex","BTCUSD",1754074968288,0.17807421,113900.0,113890.0,1.72495299]
["bitfinex","BTCUSD",1754074968751,0.17807421,113900.0,113890.0,1.44165299]
["bitfinex","BTCUSD",1754074969004,0.17607421,113900.0,113890.0,0.75918989]
["bitfinex","BTCUSD",1754074969233,0.17607421,113900.0,113890.0,0.78271989]
["bitfinex","BTCUSD",1754074969234,0.70946794,113900.0,113890.0,0.78271989]
["bitfinex","BTCUSD",1754074969512,0.82469794,113900.0,113890.0,0.344]
["bitfinex","BTCUSD",1754074969751,0.82469794,113900.0,113890.0,0.14348]
["bitfinex","BTCUSD",1754074969987,0.82569794,113900.0,113890.0,0.14448]
["bitfinex","BTCUSD",1754074970220,0.82369794,113900.0,113890.0,0.14348]
["bitfinex","BTCUSD",1754074970442,0.84114696,113900.0,113890.0,0.14348]
["bitfinex","BTCUSD",1754074970678,0.84314696,113900.0,113890.0,0.14748]
["bitfinex","BTCUSD",1754074970965,0.84314696,113900.0,113890.0,0.14648]
["bitfinex","BTCUSD",1754074970966,0.84114696,113900.0,113890.0,0.14648]
["bitfinex","BTCUSD",1754074971193,0.84114696,113900.0,113890.0,0.003]
["bitfinex","BTCUSD",1754074972066,0.17560804,113890.0,113880.0,0.14348]
["bitfinex","BTCUSD",1754074972294,0.70600177,113890.0,113880.0,0.14348]
["bitfinex","BTCUSD",1754074972520,0.82323177,113890.0,113880.0,0.14348]
["bitfinex","BTCUSD",1754074973415,0.82723177,113890.0,113880.0,0.14448]
["bitfinex","BTCUSD",1754074975390,0.17960804,113890.0,113880.0,0.14448]
["bitfinex","BTCUSD",1754074975607,0.71000177,113890.0,113880.0,0.14448]
["bitfinex","BTCUSD",1754074976053,0.71000177,113890.0,113880.0,0.26509]
["bitfinex","BTCUSD",1754074976271,0.17960804,113890.0,113880.0,0.26509]
["bitfinex","BTCUSD",1754074976489,0.17960804,113890.0,113880.0,0.2683]
["bitfinex","BTCUSD",1754074976707,0.17960804,113890.0,113880.0,0.4683]
["bitfinex","BTCUSD",1754074976920,0.17960804,113890.0,113880.0,0.89249989]
["bitfinex","BTCUSD",1754074977439,0.17960804,113890.0,113880.0,1.40299645]
["bitfinex","BTCUSD",1754074977659,0.17960804,113890.0,113880.0,1.22737299]
["bitfinex","BTCUSD",1754074978332,0.17560804,113890.0,113880.0,1.22637299]
["bitfinex","BTCUSD",1754074978571,0.17660804,113890.0,113880.0,1.22837299]
["bitfinex","BTCUSD",1754074978798,0.70600177,113890.0,113880.0,1.0178331]
["bitfinex","BTCUSD",1754074979020,0.70600177,113890.0,113880.0,1.0188331]
["bitfinex","BTCUSD",1754074979234,0.70700177,113890.0,113880.0,1.0208331]
["bitfinex","BTCUSD",1754074979450,0.70700177,113890.0,113880.0,0.6808331]
["bitfinex","BTCUSD",1754074979918,0.70600177,113890.0,113880.0,0.6788331]
["bitfinex","BTCUSD",1754074980351,0.70700177,113890.0,113880.0,0.6788331]
["bitfinex","BTCUSD",1754074980571,0.83139177,113890.0,113880.0,0.34396]
["bitfinex","BTCUSD",1754074980798,0.83139177,113890.0,113880.0,0.34596]
["bitfinex","BTCUSD",1754074981282,0.83139177,113890.0,113880.0,0.34396]
["bitfinex","BTCUSD",1754074981738,0.17560804,113890.0,113880.0,0.46678]
["bitfinex","BTCUSD",1754074982026,0.17860804,113890.0,113880.0,0.46778]
["bitfinex","BTCUSD",1754074982585,0.17860804,113890.0,113880.0,0.89197989]
["bitfinex","BTCUSD",1754074983240,0.60069245,113890.0,113880.0,0.89197989]
["bitfinex","BTCUSD",1754074983453,0.57592661,113890.0,113880.0,0.89197989]
["bitfinex","BTCUSD",1754074983923,0.57592661,113890.0,113880.0,0.48396]
["bitfinex","BTCUSD",1754074984174,0.57592661,113890.0,113880.0,0.60457]
["bitfinex","BTCUSD",1754074984858,0.70031661,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754074985080,0.70031661,113890.0,113880.0,0.14392]
["bitfinex","BTCUSD",1754074986435,0.57592661,113890.0,113880.0,0.14392]
["bitfinex","BTCUSD",1754074986650,0.57592661,113890.0,113880.0,0.26453]
["bitfinex","BTCUSD",1754074987539,0.57592661,113890.0,113880.0,0.14392]
["bitfinex","BTCUSD",1754074988197,0.70031661,113890.0,113880.0,0.14392]
["bitfinex","BTCUSD",1754074989101,0.86052563,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754074989773,0.94472552,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754074990232,0.96645136,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754074990887,0.19307248,113880.0,113870.0,0.14276]
["bitfinex","BTCUSD",1754074991101,0.61820689,113880.0,113870.0,0.14276]
["bitfinex","BTCUSD",1754074991378,0.73954689,113880.0,113870.0,0.14276]
["bitfinex","BTCUSD",1754074992056,0.74054689,113880.0,113870.0,0.14276]
["bitfinex","BTCUSD",1754074992298,0.62320689,113880.0,113870.0,0.14376]
["bitfinex","BTCUSD",1754074992550,0.62320689,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1754074992766,0.74454689,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1754074993239,0.60270787,113880.0,113870.0,0.12161]
["bitfinex","BTCUSD",1754074995088,0.18062346,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1754074995325,0.60270787,113880.0,113870.0,0.12161]
["bitfinex","BTCUSD",1754074995782,0.72709787,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1754074996249,0.97134678,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1754074997223,0.54926237,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1754074997454,0.97134678,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1754074998590,1.00130384,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1754074998942,0.97134678,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1754075000130,0.99772078,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1754075001036,0.62908187,113880.0,113870.0,0.12482]
["bitfinex","BTCUSD",1754075001533,0.62908187,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1754075001757,0.63213187,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1754075002000,0.77092089,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1754075002239,0.85512078,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1754075003341,0.82874678,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1754075003615,0.97134678,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1754075004114,0.99771978,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1754075005780,0.17568517,113840.0,113830.0,0.12463]
["bitfinex","BTCUSD",1754075006018,0.1757006,113830.0,113820.0,0.12756]
["bitfinex","BTCUSD",1754075006261,0.59778501,113830.0,113820.0,0.12756]
["bitfinex","BTCUSD",1754075006716,0.59778501,113830.0,113820.0,0.12463]
["bitfinex","BTCUSD",1754075007161,0.59778501,113830.0,113820.0,0.12477363]
["bitfinex","BTCUSD",1754075007379,0.59778501,113830.0,113820.0,0.12770363]
["bitfinex","BTCUSD",1754075008576,0.59878501,113830.0,113820.0,0.12970363]
["bitfinex","BTCUSD",1754075009104,0.1767006,113830.0,113820.0,0.41390352]
["bitfinex","BTCUSD",1754075009293,0.001,113830.0,113820.0,0.58961956]
["bitfinex","BTCUSD",1754075009580,0.1767006,113830.0,113820.0,0.89650352]
["bitfinex","BTCUSD",1754075009812,0.1767006,113830.0,113820.0,1.07221956]
["bitfinex","BTCUSD",1754075010045,0.1767006,113830.0,113820.0,0.89650352]
["bitfinex","BTCUSD",1754075010263,0.1757006,113830.0,113820.0,0.89450352]
["bitfinex","BTCUSD",1754075010499,0.1767006,113830.0,113820.0,0.89650352]
["bitfinex","BTCUSD",1754075010720,0.1757006,113830.0,113820.0,1.07021956]
["bitfinex","BTCUSD",1754075010935,0.1767006,113830.0,113820.0,1.07321956]
["bitfinex","BTCUSD",1754075012115,0.1717006,113830.0,113820.0,1.07321956]
["bitfinex","BTCUSD",1754075012616,0.001,113830.0,113820.0,1.20809266]
["bitfinex","BTCUSD",1754075012862,0.1767006,113830.0,113820.0,1.20809266]
["bitfinex","BTCUSD",1754075013124,0.001,113830.0,113820.0,1.20809266]
["bitfinex","BTCUSD",1754075014025,0.1767006,113830.0,113820.0,1.20809266]
["bitfinex","BTCUSD",1754075014283,0.1767006,113830.0,113820.0,0.89077662]
["bitfinex","BTCUSD",1754075014508,0.59878501,113830.0,113820.0,1.03044662]
["bitfinex","BTCUSD",1754075015693,0.72213501,113830.0,113820.0,0.14766363]
["bitfinex","BTCUSD",1754075015915,0.72213501,113830.0,113820.0,0.00414363]
["bitfinex","BTCUSD",1754075016139,0.96730392,113830.0,113820.0,0.00414363]
["bitfinex","BTCUSD",1754075019117,1.05150381,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1754075019364,0.96730392,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1754075019910,0.96630392,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1754075020167,0.82578392,113830.0,113820.0,0.00100001]
["bitfinex","BTCUSD",1754075020377,0.82578392,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1754075020599,0.97130392,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1754075023147,1.39338833,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1754075023336,1.73338833,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1754075023602,1.75838833,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1754075023826,1.31130392,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1754075024958,1.33769092,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1754075025435,1.84397522,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1754075025651,1.86897522,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1754075025888,1.89599253,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1754075026424,1.98858253,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1754075027149,1.98858253,113830.0,113770.0,0.07589169]
["bitfinex","BTCUSD",1754075027150,0.17577781,113780.0,113770.0,0.07589169]
["bitfinex","BTCUSD",1754075027361,0.59786222,113780.0,113770.0,0.07597601]
["bitfinex","BTCUSD",1754075027812,0.17577781,113780.0,113770.0,0.07597601]
["bitfinex","BTCUSD",1754075028042,0.59786222,113780.0,113770.0,0.07597601]
["bitfinex","BTCUSD",1754075028269,0.73866124,113780.0,113770.0,0.07597601]
["bitfinex","BTCUSD",1754075028719,0.61531124,113780.0,113770.0,0.07597601]
["bitfinex","BTCUSD",1754075029201,0.64482909,113780.0,113770.0,0.20060601]
["bitfinex","BTCUSD",1754075029456,0.61531124,113780.0,113770.0,0.20353601]
["bitfinex","BTCUSD",1754075029668,0.59786222,113780.0,113770.0,0.20353601]
["bitfinex","BTCUSD",1754075030114,0.59986222,113780.0,113770.0,0.20353601]
["bitfinex","BTCUSD",1754075030351,0.59786222,113780.0,113770.0,0.20060601]
["bitfinex","BTCUSD",1754075030571,0.59986222,113780.0,113770.0,0.07597601]
["bitfinex","BTCUSD",1754075031017,0.59786222,113780.0,113770.0,0.07597601]
["bitfinex","BTCUSD",1754075031237,0.82486113,113780.0,113770.0,0.07597601]
["bitfinex","BTCUSD",1754075031456,0.82286113,113780.0,113770.0,0.07597601]
["bitfinex","BTCUSD",1754075031674,0.82286113,113780.0,113770.0,0.07697601]
["bitfinex","BTCUSD",1754075032149,0.82286113,113780.0,113770.0,0.07597601]
["bitfinex","BTCUSD",1754075032825,0.82486113,113780.0,113770.0,0.07597601]
["bitfinex","BTCUSD",1754075033038,0.70449113,113780.0,113770.0,0.07597601]
["bitfinex","BTCUSD",1754075033284,0.70151113,113780.0,113770.0,0.07597601]
["bitfinex","BTCUSD",1754075033495,0.74354222,113780.0,113770.0,0.20353601]
["bitfinex","BTCUSD",1754075033943,0.59986222,113780.0,113770.0,0.20353601]
["bitfinex","BTCUSD",1754075034170,0.17777781,113780.0,113770.0,0.20353601]
["bitfinex","BTCUSD",1754075034870,0.59986222,113780.0,113770.0,0.20353601]
["bitfinex","BTCUSD",1754075037539,0.59986222,113780.0,113770.0,0.20060601]
["bitfinex","BTCUSD",1754075037980,0.17777781,113780.0,113770.0,0.20368601]
["bitfinex","BTCUSD",1754075038200,0.59986222,113780.0,113770.0,0.20368601]
["bitfinex","BTCUSD",1754075039330,0.17777781,113780.0,113770.0,0.20368601]
["bitfinex","BTCUSD",1754075039522,0.59986222,113780.0,113770.0,0.20368601]
["bitfinex","BTCUSD",1754075040016,0.59986222,113780.0,113770.0,0.20060601]
["bitfinex","BTCUSD",1754075040459,0.59986222,113780.0,113770.0,0.20368601]
["bitfinex","BTCUSD",1754075041200,0.59986222,113780.0,113770.0,0.20060601]
["bitfinex","BTCUSD",1754075041873,0.17777781,113780.0,113770.0,0.20368601]
["bitfinex","BTCUSD",1754075042107,0.002,113780.0,113770.0,0.94707916]
["bitfinex","BTCUSD",1754075042570,0.17777781,113780.0,113770.0,0.94707916]
["bitfinex","BTCUSD",1754075042793,0.59786222,113780.0,113770.0,0.9712859]
["bitfinex","BTCUSD",1754075043009,0.59986222,113780.0,113770.0,1.14707916]
["bitfinex","BTCUSD",1754075043453,0.59786222,113780.0,113770.0,1.14707916]
["bitfinex","BTCUSD",1754075043692,0.59986222,113780.0,113770.0,1.14707916]
["bitfinex","BTCUSD",1754075043909,0.17577781,113780.0,113770.0,1.14707916]
["bitfinex","BTCUSD",1754075044366,0.17777781,113780.0,113770.0,1.14907916]
["bitfinex","BTCUSD",1754075044580,0.59986222,113780.0,113770.0,1.14907916]
["bitfinex","BTCUSD",1754075045238,0.42408441,113780.0,113770.0,1.14907916]
["bitfinex","BTCUSD",1754075045456,0.002,113780.0,113770.0,1.14907916]
["bitfinex","BTCUSD",1754075045675,0.002,113780.0,113770.0,6.19907916]
["bitfinex","BTCUSD",1754075046606,0.002,113780.0,113770.0,3.65827916]
["bitfinex","BTCUSD",1754075047005,0.002,113780.0,113770.0,2.84827916]
["bitfinex","BTCUSD",1754075049138,0.17576863,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754075049360,0.59785304,113810.0,113800.0,0.40334681]
["bitfinex","BTCUSD",1754075049585,0.59785304,113810.0,113800.0,0.52074681]
["bitfinex","BTCUSD",1754075049816,0.59785304,113810.0,113800.0,0.86074681]
["bitfinex","BTCUSD",1754075050057,0.26363865,113820.0,113810.0,0.2]
["bitfinex","BTCUSD",1754075050351,0.68572306,113820.0,113810.0,0.74159989]
["bitfinex","BTCUSD",1754075050805,0.68572306,113820.0,113810.0,1.05220447]
["bitfinex","BTCUSD",1754075050806,0.42208441,113820.0,113810.0,1.05220447]
["bitfinex","BTCUSD",1754075051068,0.60657004,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1754075051293,0.59781187,113840.0,113830.0,0.2]
["bitfinex","BTCUSD",1754075051534,0.17572746,113840.0,113830.0,0.57730049]
["bitfinex","BTCUSD",1754075051768,0.17568517,113840.0,113830.0,1.26835382]
["bitfinex","BTCUSD",1754075052003,0.18452604,113850.0,113830.0,1.26835382]
["bitfinex","BTCUSD",1754075052247,0.60661045,113850.0,113840.0,0.86052506]
["bitfinex","BTCUSD",1754075052727,0.18454035,113860.0,113850.0,0.2]
["bitfinex","BTCUSD",1754075052975,0.30884243,113870.0,113850.0,1.25214273]
["bitfinex","BTCUSD",1754075052976,0.60660684,113870.0,113850.0,1.25214273]
["bitfinex","BTCUSD",1754075053218,0.18452243,113870.0,113860.0,0.34487989]
["bitfinex","BTCUSD",1754075053449,0.60660684,113870.0,113860.0,0.34179989]
["bitfinex","BTCUSD",1754075054212,0.60660684,113870.0,113860.0,0.5205342]
["bitfinex","BTCUSD",1754075054441,0.60665499,113870.0,113860.0,0.68487989]
["bitfinex","BTCUSD",1754075055175,0.60665499,113870.0,113860.0,0.68179989]
["bitfinex","BTCUSD",1754075055412,0.60665499,113870.0,113860.0,0.68487989]
["bitfinex","BTCUSD",1754075056098,0.60665499,113870.0,113860.0,0.68587989]
["bitfinex","BTCUSD",1754075056550,0.60665499,113870.0,113860.0,0.68279989]
["bitfinex","BTCUSD",1754075056770,0.60665499,113870.0,113860.0,0.68179989]
["bitfinex","BTCUSD",1754075056991,0.60665499,113870.0,113860.0,0.68379989]
["bitfinex","BTCUSD",1754075057228,0.18457058,113870.0,113860.0,0.68379989]
["bitfinex","BTCUSD",1754075057478,0.60965499,113870.0,113860.0,0.68279989]
["bitfinex","BTCUSD",1754075058183,0.60965499,113870.0,113860.0,0.14404]
["bitfinex","BTCUSD",1754075058184,0.73397499,113870.0,113860.0,0.14404]
["bitfinex","BTCUSD",1754075058439,0.73397499,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1754075058681,0.73397499,113870.0,113860.0,0.14404]
["bitfinex","BTCUSD",1754075058912,0.73397499,113870.0,113860.0,0.14504]
["bitfinex","BTCUSD",1754075059816,0.75142401,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1754075060051,0.75142401,113870.0,113860.0,0.14504]
["bitfinex","BTCUSD",1754075061431,0.75142401,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1754075061674,0.75142401,113870.0,113860.0,0.14492]
["bitfinex","BTCUSD",1754075061925,0.8356239,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1754075062634,0.87685499,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1754075063551,0.17565431,113860.0,113850.0,0.003]
["bitfinex","BTCUSD",1754075063769,0.59773872,113860.0,113850.0,0.003]
["bitfinex","BTCUSD",1754075063999,0.72205872,113860.0,113850.0,0.003]
["bitfinex","BTCUSD",1754075064463,0.72205872,113860.0,113850.0,0.14588]
["bitfinex","BTCUSD",1754075064780,0.59773872,113860.0,113850.0,0.14588]
["bitfinex","BTCUSD",1754075064996,0.59873872,113860.0,113850.0,0.26845]
["bitfinex","BTCUSD",1754075065236,0.59873872,113860.0,113850.0,0.44411974]
["bitfinex","BTCUSD",1754075065458,0.59873872,113860.0,113850.0,0.44511974]
["bitfinex","BTCUSD",1754075065682,0.001,113860.0,113850.0,1.07253963]
["bitfinex","BTCUSD",1754075065911,0.17665431,113860.0,113850.0,1.07253963]
["bitfinex","BTCUSD",1754075066351,0.001,113860.0,113850.0,1.07253963]
["bitfinex","BTCUSD",1754075066574,0.17665431,113860.0,113850.0,0.89686989]
["bitfinex","BTCUSD",1754075066831,0.59873872,113860.0,113850.0,1.07253963]
["bitfinex","BTCUSD",1754075067698,0.59873872,113860.0,113850.0,0.89364989]
["bitfinex","BTCUSD",1754075067918,0.59873872,113860.0,113850.0,0.77207989]
["bitfinex","BTCUSD",1754075068308,0.59873872,113860.0,113850.0,0.89364989]
["bitfinex","BTCUSD",1754075068529,0.59873872,113860.0,113850.0,1.07253963]
["bitfinex","BTCUSD",1754075070247,0.001,113860.0,113850.0,1.08871986]
["bitfinex","BTCUSD",1754075070456,0.17665431,113860.0,113850.0,1.08871986]
["bitfinex","BTCUSD",1754075071158,0.59873872,113860.0,113850.0,1.08871986]
["bitfinex","BTCUSD",1754075071384,0.17665431,113860.0,113850.0,1.08871986]
["bitfinex","BTCUSD",1754075071645,0.001,113860.0,113850.0,1.08871986]
["bitfinex","BTCUSD",1754075072331,0.001,113860.0,113850.0,6.13871986]
["bitfinex","BTCUSD",1754075073007,0.001,113860.0,113850.0,6.16085505]
["bitfinex","BTCUSD",1754075073544,4.815e-05,113870.0,113860.0,0.85052741]
["bitfinex","BTCUSD",1754075073760,4.815e-05,113870.0,113860.0,6.1095173]
["bitfinex","BTCUSD",1754075074888,0.00204815,113870.0,113860.0,6.1105173]
["bitfinex","BTCUSD",1754075075115,0.00204815,113870.0,113860.0,6.1126573]
["bitfinex","BTCUSD",1754075075349,0.00204815,113870.0,113860.0,1.0656573]
["bitfinex","BTCUSD",1754075075588,0.00204815,113870.0,113860.0,6.1156573]
["bitfinex","BTCUSD",1754075076298,0.00204815,113870.0,113860.0,6.13779249]
["bitfinex","BTCUSD",1754075076739,0.00204815,113870.0,113860.0,1.6669573]
["bitfinex","BTCUSD",1754075076962,0.59977144,113870.0,113860.0,0.54976989]
["bitfinex","BTCUSD",1754075077189,0.59977144,113870.0,113860.0,0.57155989]
["bitfinex","BTCUSD",1754075077410,0.17768703,113870.0,113860.0,0.8687842]
["bitfinex","BTCUSD",1754075077632,0.17768703,113870.0,113860.0,0.8720042]
["bitfinex","BTCUSD",1754075077889,0.17768703,113870.0,113860.0,0.69334989]
["bitfinex","BTCUSD",1754075078101,0.59777144,113870.0,113860.0,0.69012989]
["bitfinex","BTCUSD",1754075078565,0.60195144,113870.0,113860.0,0.23055989]
["bitfinex","BTCUSD",1754075078781,0.72015144,113870.0,113860.0,0.23055989]
["bitfinex","BTCUSD",1754075078988,0.72015144,113870.0,113860.0,0.36543299]
["bitfinex","BTCUSD",1754075079664,0.59877144,113870.0,113860.0,0.36543299]
["bitfinex","BTCUSD",1754075080314,0.59877144,113870.0,113860.0,0.48700299]
["bitfinex","BTCUSD",1754075080508,0.59877144,113870.0,113860.0,0.35212989]
["bitfinex","BTCUSD",1754075080750,0.72015144,113870.0,113860.0,0.23055989]
["bitfinex","BTCUSD",1754075080972,0.72015144,113870.0,113860.0,0.23043989]
["bitfinex","BTCUSD",1754075081886,0.72015144,113870.0,113860.0,0.003]
["bitfinex","BTCUSD",1754075082125,1.38712476,113870.0,113860.0,0.003]
["bitfinex","BTCUSD",1754075082565,0.96504035,113870.0,113860.0,0.003]
["bitfinex","BTCUSD",1754075083227,0.96404035,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1754075083500,0.17565431,113860.0,113850.0,0.14624]
["bitfinex","BTCUSD",1754075083719,0.59773872,113860.0,113850.0,0.14624]
["bitfinex","BTCUSD",1754075083940,0.71911872,113860.0,113850.0,0.14624]
["bitfinex","BTCUSD",1754075084158,0.71911872,113860.0,113850.0,0.003]
["bitfinex","BTCUSD",1754075084818,0.72311872,113860.0,113850.0,0.004]
["bitfinex","BTCUSD",1754075085709,1.14520313,113860.0,113850.0,0.004]
["bitfinex","BTCUSD",1754075085934,1.24685204,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1754075086161,1.58685204,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1754075087048,1.58685204,113860.0,113830.0,0.14296]
["bitfinex","BTCUSD",1754075087049,0.17568517,113840.0,113830.0,0.14296]
["bitfinex","BTCUSD",1754075087275,0.59776958,113840.0,113830.0,0.14296]
["bitfinex","BTCUSD",1754075087504,0.59776958,113840.0,113830.0,0.26453]
["bitfinex","BTCUSD",1754075087718,0.59776958,113840.0,113830.0,0.14296]
["bitfinex","BTCUSD",1754075087940,0.60094958,113840.0,113830.0,0.14296]
["bitfinex","BTCUSD",1754075088165,0.17568517,113840.0,113830.0,0.26453]
["bitfinex","BTCUSD",1754075088398,0.59776958,113840.0,113830.0,0.26453]
["bitfinex","BTCUSD",1754075088646,0.60076958,113840.0,113830.0,0.26553]
["bitfinex","BTCUSD",1754075088860,0.42508441,113840.0,113830.0,0.34396]
["bitfinex","BTCUSD",1754075089081,0.72214958,113840.0,113830.0,0.14396]
["bitfinex","BTCUSD",1754075090206,0.72214958,113840.0,113830.0,0.14388]
["bitfinex","BTCUSD",1754075090417,0.72214958,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1754075091485,0.86153227,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1754075091699,1.20153227,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1754075091932,1.16379849,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1754075095070,1.16579849,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1754075096806,0.17574692,113800.0,113790.0,0.48033]
["bitfinex","BTCUSD",1754075097020,0.59783133,113800.0,113790.0,0.48228]
["bitfinex","BTCUSD",1754075097234,0.59783133,113800.0,113790.0,0.12804]
["bitfinex","BTCUSD",1754075098147,0.59983133,113800.0,113790.0,0.12812432]
["bitfinex","BTCUSD",1754075099076,0.59983133,113800.0,113790.0,0.12912432]
["bitfinex","BTCUSD",1754075099296,1.02391574,113800.0,113790.0,0.12610432]
["bitfinex","BTCUSD",1754075099510,1.02391574,113800.0,113790.0,0.00303432]
["bitfinex","BTCUSD",1754075099954,0.59983133,113800.0,113790.0,0.00303432]
["bitfinex","BTCUSD",1754075100207,0.59983133,113800.0,113790.0,0.12610432]
["bitfinex","BTCUSD",1754075100448,0.17577781,113780.0,113770.0,0.19896169]
["bitfinex","BTCUSD",1754075100685,0.59986222,113780.0,113770.0,0.19910633]
["bitfinex","BTCUSD",1754075101095,0.59986222,113780.0,113770.0,0.20105633]
["bitfinex","BTCUSD",1754075101619,0.59986222,113780.0,113770.0,0.07603633]
["bitfinex","BTCUSD",1754075102083,0.59986222,113780.0,113770.0,0.20105633]
["bitfinex","BTCUSD",1754075102755,0.59986222,113780.0,113770.0,0.34425633]
["bitfinex","BTCUSD",1754075102987,0.60286222,113780.0,113770.0,0.21923633]
["bitfinex","BTCUSD",1754075103213,0.60286222,113780.0,113770.0,0.20105633]
["bitfinex","BTCUSD",1754075103445,0.17877781,113780.0,113770.0,0.28827622]
["bitfinex","BTCUSD",1754075103685,0.60086222,113780.0,113770.0,0.28827622]
["bitfinex","BTCUSD",1754075103910,0.17877781,113780.0,113770.0,0.28827622]
["bitfinex","BTCUSD",1754075104162,0.60086222,113780.0,113770.0,0.28827622]
["bitfinex","BTCUSD",1754075104390,0.17877781,113780.0,113770.0,0.99894258]
["bitfinex","BTCUSD",1754075104840,0.17877781,113780.0,113770.0,0.82314932]
["bitfinex","BTCUSD",1754075105065,0.003,113780.0,113770.0,1.33894258]
["bitfinex","BTCUSD",1754075105562,0.17877781,113780.0,113770.0,1.33894258]
["bitfinex","BTCUSD",1754075105796,0.17577781,113780.0,113770.0,1.16314932]
["bitfinex","BTCUSD",1754075106021,0.17577781,113780.0,113770.0,1.33894258]
["bitfinex","BTCUSD",1754075106246,0.17777781,113780.0,113770.0,1.33894258]
["bitfinex","BTCUSD",1754075106707,0.59986222,113780.0,113770.0,0.63027622]
["bitfinex","BTCUSD",1754075106929,0.17777781,113780.0,113770.0,0.77339622]
["bitfinex","BTCUSD",1754075107164,0.59986222,113780.0,113770.0,0.77339622]
["bitfinex","BTCUSD",1754075107394,0.59986222,113780.0,113770.0,0.63027622]
["bitfinex","BTCUSD",1754075107627,0.17777781,113780.0,113770.0,0.94914948]
["bitfinex","BTCUSD",1754075108081,0.17777781,113780.0,113770.0,0.78953645]
["bitfinex","BTCUSD",1754075108314,0.59986222,113780.0,113770.0,0.63027622]
["bitfinex","BTCUSD",1754075108537,0.60186222,113780.0,113770.0,0.77029622]
["bitfinex","BTCUSD",1754075108768,0.60186222,113780.0,113770.0,0.28725622]
["bitfinex","BTCUSD",1754075108991,0.17977781,113780.0,113770.0,0.34609633]
["bitfinex","BTCUSD",1754075109251,0.59986222,113780.0,113770.0,0.34911633]
["bitfinex","BTCUSD",1754075109471,0.59786222,113780.0,113770.0,0.34711633]
["bitfinex","BTCUSD",1754075109687,0.59786222,113780.0,113770.0,0.34509633]
["bitfinex","BTCUSD",1754075109688,0.60186222,113780.0,113770.0,0.34509633]
["bitfinex","BTCUSD",1754075110121,0.59986222,113780.0,113770.0,0.34409633]
["bitfinex","BTCUSD",1754075110338,0.60286222,113780.0,113770.0,0.34509633]
["bitfinex","BTCUSD",1754075110567,0.60086222,113780.0,113770.0,0.34509633]
["bitfinex","BTCUSD",1754075110782,0.60086222,113780.0,113770.0,0.34811633]
["bitfinex","BTCUSD",1754075111663,0.60086222,113780.0,113770.0,0.34807633]
["bitfinex","BTCUSD",1754075111917,0.60286222,113780.0,113770.0,0.20205633]
["bitfinex","BTCUSD",1754075112126,0.60286222,113780.0,113770.0,0.22003633]
["bitfinex","BTCUSD",1754075112357,0.60286222,113780.0,113770.0,0.07703633]
["bitfinex","BTCUSD",1754075112358,0.60600222,113780.0,113770.0,0.07703633]
["bitfinex","BTCUSD",1754075112573,0.71999222,113780.0,113770.0,0.07703633]
["bitfinex","BTCUSD",1754075112791,0.71999222,113780.0,113770.0,0.21995633]
["bitfinex","BTCUSD",1754075116107,0.17579326,113770.0,113760.0,0.0048103]
["bitfinex","BTCUSD",1754075116357,0.71700767,113770.0,113760.0,0.14817129]
["bitfinex","BTCUSD",1754075117029,0.71700767,113770.0,113750.0,0.055009]
["bitfinex","BTCUSD",1754075117030,0.17580872,113760.0,113750.0,0.055009]
["bitfinex","BTCUSD",1754075117251,0.85484313,113760.0,113750.0,0.055009]
["bitfinex","BTCUSD",1754075117470,0.71502313,113760.0,113750.0,0.055009]
["bitfinex","BTCUSD",1754075117915,0.81667204,113760.0,113750.0,0.055009]
["bitfinex","BTCUSD",1754075118149,1.23875645,113760.0,113750.0,0.055009]
["bitfinex","BTCUSD",1754075118652,0.81667204,113760.0,113750.0,0.055009]
["bitfinex","BTCUSD",1754075119088,0.81867204,113760.0,113750.0,0.055009]
["bitfinex","BTCUSD",1754075119308,1.24075645,113760.0,113750.0,0.055009]
["bitfinex","BTCUSD",1754075120003,0.81867204,113760.0,113750.0,0.055009]
["bitfinex","BTCUSD",1754075120240,0.31238774,113760.0,113750.0,0.055009]
["bitfinex","BTCUSD",1754075120455,0.73447215,113760.0,113750.0,0.055009]
["bitfinex","BTCUSD",1754075120673,1.24075645,113760.0,113750.0,0.055009]
["bitfinex","BTCUSD",1754075120895,0.96155204,113760.0,113750.0,0.055009]
["bitfinex","BTCUSD",1754075121133,0.61734215,113760.0,113750.0,0.178079]
["bitfinex","BTCUSD",1754075121379,0.59989313,113760.0,113750.0,0.323979]
["bitfinex","BTCUSD",1754075121612,0.17780872,113760.0,113750.0,0.78400306]
["bitfinex","BTCUSD",1754075121844,0.002,113760.0,113750.0,0.78400306]
["bitfinex","BTCUSD",1754075122080,0.002,113760.0,113750.0,6.52521639]
["bitfinex","BTCUSD",1754075122276,0.00048122,113770.0,113760.0,3.74500872]
["bitfinex","BTCUSD",1754075122542,0.00048122,113770.0,113760.0,1.94100861]
["bitfinex","BTCUSD",1754075122786,0.00048122,113770.0,113760.0,2.06709861]
["bitfinex","BTCUSD",1754075123693,0.00048122,113770.0,113760.0,2.11809451]
["bitfinex","BTCUSD",1754075124358,0.00048122,113770.0,113760.0,2.13554353]
["bitfinex","BTCUSD",1754075124554,0.00048122,113770.0,113760.0,2.55762794]
["bitfinex","BTCUSD",1754075124870,0.00148122,113770.0,113760.0,2.13654353]
["bitfinex","BTCUSD",1754075125106,0.00148122,113770.0,113760.0,2.60762794]
["bitfinex","BTCUSD",1754075125107,1e-08,113770.0,113760.0,2.60762794]
["bitfinex","BTCUSD",1754075125330,0.00200001,113770.0,113760.0,2.63076313]
["bitfinex","BTCUSD",1754075125547,0.01337105,113820.0,113810.0,0.37573148]
["bitfinex","BTCUSD",1754075125779,0.18464621,113820.0,113810.0,0.60281137]
["bitfinex","BTCUSD",1754075126013,0.18464621,113820.0,113810.0,0.54609989]
["bitfinex","BTCUSD",1754075126014,0.60673062,113820.0,113810.0,0.54609989]
["bitfinex","BTCUSD",1754075126730,0.60633062,113820.0,113810.0,0.22723989]
["bitfinex","BTCUSD",1754075126965,0.60928062,113820.0,113810.0,0.22723989]
["bitfinex","BTCUSD",1754075127212,0.60840154,113820.0,113810.0,0.22723989]
["bitfinex","BTCUSD",1754075127484,0.60840154,113820.0,113810.0,0.14304]
["bitfinex","BTCUSD",1754075127707,0.72259154,113820.0,113810.0,0.14304]
["bitfinex","BTCUSD",1754075127892,0.60840154,113820.0,113810.0,0.14304]
["bitfinex","BTCUSD",1754075128365,0.18336713,113820.0,113810.0,0.34306989]
["bitfinex","BTCUSD",1754075128583,0.60745154,113820.0,113810.0,0.51980137]
["bitfinex","BTCUSD",1754075128800,0.60845154,113820.0,113810.0,0.72299137]
["bitfinex","BTCUSD",1754075128984,0.60845154,113820.0,113810.0,0.54725989]
["bitfinex","BTCUSD",1754075129511,0.60845154,113820.0,113810.0,0.56872429]
["bitfinex","BTCUSD",1754075129730,0.60745154,113820.0,113810.0,0.56872429]
["bitfinex","BTCUSD",1754075129965,0.60545154,113820.0,113810.0,0.56772429]
["bitfinex","BTCUSD",1754075130397,0.60545154,113820.0,113810.0,0.70259739]
["bitfinex","BTCUSD",1754075130632,0.60545154,113820.0,113810.0,6.46832887]
["bitfinex","BTCUSD",1754075130633,0.00014437,113820.0,113810.0,6.46832887]
["bitfinex","BTCUSD",1754075130849,0.17586041,113820.0,113810.0,6.46832887]
["bitfinex","BTCUSD",1754075131320,0.59994482,113820.0,113810.0,4.99769739]
["bitfinex","BTCUSD",1754075131540,0.17586041,113820.0,113810.0,2.15862887]
["bitfinex","BTCUSD",1754075131983,0.17686041,113820.0,113810.0,1.98489739]
["bitfinex","BTCUSD",1754075132203,0.59894482,113820.0,113810.0,1.98589739]
["bitfinex","BTCUSD",1754075132428,0.59894482,113820.0,113810.0,1.09936739]
["bitfinex","BTCUSD",1754075132677,0.71608482,113820.0,113810.0,0.003]
["bitfinex","BTCUSD",1754075133568,1.15561825,113820.0,113810.0,0.003]
["bitfinex","BTCUSD",1754075133780,1.23981814,113820.0,113810.0,0.003]
["bitfinex","BTCUSD",1754075134038,1.23981814,113820.0,113810.0,0.002]
["bitfinex","BTCUSD",1754075134275,1.23981814,113820.0,113750.0,0.62909777]
["bitfinex","BTCUSD",1754075134276,0.17580872,113760.0,113750.0,0.62909777]
["bitfinex","BTCUSD",1754075134492,0.59789313,113760.0,113750.0,0.85028792]
["bitfinex","BTCUSD",1754075134914,0.59789313,113760.0,113750.0,1.30611792]
["bitfinex","BTCUSD",1754075135356,0.17580872,113760.0,113750.0,1.30930792]
["bitfinex","BTCUSD",1754075135568,0.17580872,113760.0,113750.0,1.48513209]
["bitfinex","BTCUSD",1754075135802,0.17580872,113760.0,113750.0,0.75870914]
["bitfinex","BTCUSD",1754075136159,0.17980872,113760.0,113750.0,1.09970914]
["bitfinex","BTCUSD",1754075136996,0.17980872,113760.0,113750.0,1.27553331]
["bitfinex","BTCUSD",1754075137905,0.17980872,113760.0,113750.0,1.30047898]
["bitfinex","BTCUSD",1754075138943,0.60189313,113760.0,113750.0,1.30047898]
["bitfinex","BTCUSD",1754075139168,0.60189313,113760.0,113750.0,1.12465481]
["bitfinex","BTCUSD",1754075139599,0.60189313,113760.0,113750.0,1.12146481]
["bitfinex","BTCUSD",1754075139831,0.60189313,113760.0,113750.0,0.78659171]
["bitfinex","BTCUSD",1754075140041,0.17980872,113760.0,113750.0,0.76164604]
["bitfinex","BTCUSD",1754075140278,0.60189313,113760.0,113750.0,0.76164604]
["bitfinex","BTCUSD",1754075140722,0.60484313,113760.0,113750.0,0.22161615]
["bitfinex","BTCUSD",1754075140948,0.60484313,113760.0,113750.0,0.19933022]
["bitfinex","BTCUSD",1754075140949,0.71903313,113760.0,113750.0,0.19933022]
["bitfinex","BTCUSD",1754075144144,0.60484313,113760.0,113750.0,0.19933022]
["bitfinex","BTCUSD",1754075145067,0.60484313,113760.0,113750.0,0.57518428]
["bitfinex","BTCUSD",1754075145068,0.004,113760.0,113750.0,0.57518428]
["bitfinex","BTCUSD",1754075145281,0.60189313,113760.0,113750.0,0.73742321]
["bitfinex","BTCUSD",1754075145485,0.60189313,113760.0,113750.0,0.73423321]
["bitfinex","BTCUSD",1754075147220,0.60189313,113760.0,113750.0,0.91005738]
["bitfinex","BTCUSD",1754075147627,0.004,113760.0,113750.0,0.91324738]
["bitfinex","BTCUSD",1754075147968,0.004,113760.0,113750.0,1.45324738]
["bitfinex","BTCUSD",1754075148490,0.17980872,113760.0,113750.0,1.45324738]
["bitfinex","BTCUSD",1754075148722,0.60189313,113760.0,113750.0,1.27742321]
["bitfinex","BTCUSD",1754075149631,0.60189313,113760.0,113750.0,1.45324738]
["bitfinex","BTCUSD",1754075149897,0.42608441,113760.0,113750.0,1.44824738]
["bitfinex","BTCUSD",1754075150449,0.60189313,113760.0,113750.0,1.12639321]
["bitfinex","BTCUSD",1754075150704,0.42608441,113760.0,113750.0,1.44505738]
["bitfinex","BTCUSD",1754075150899,0.42608441,113760.0,113750.0,1.44824738]
["bitfinex","BTCUSD",1754075151105,0.42608441,113760.0,113750.0,6.52319305]
["bitfinex","BTCUSD",1754075151328,0.60189313,113760.0,113750.0,1.15133888]
["bitfinex","BTCUSD",1754075151548,0.60189313,113760.0,113750.0,0.61853011]
["bitfinex","BTCUSD",1754075151549,0.60484313,113760.0,113750.0,0.61853011]
["bitfinex","BTCUSD",1754075151766,0.71903313,113760.0,113750.0,0.61853011]
["bitfinex","BTCUSD",1754075152679,0.71903313,113760.0,113750.0,0.19433022]
["bitfinex","BTCUSD",1754075153322,0.60484313,113760.0,113750.0,0.31016022]
["bitfinex","BTCUSD",1754075153565,0.60189313,113760.0,113750.0,0.31016022]
["bitfinex","BTCUSD",1754075153816,0.004,113760.0,113750.0,0.57337428]
["bitfinex","BTCUSD",1754075154063,0.004,113760.0,113750.0,6.18831995]
["bitfinex","BTCUSD",1754075154280,0.004,113760.0,113750.0,0.99228995]
["bitfinex","BTCUSD",1754075154496,0.42608441,113760.0,113750.0,1.07319305]
["bitfinex","BTCUSD",1754075154713,0.42608441,113760.0,113750.0,1.27000305]
["bitfinex","BTCUSD",1754075155147,0.004,113760.0,113750.0,1.27000305]
["bitfinex","BTCUSD",1754075155365,0.42608441,113760.0,113750.0,1.27000305]
["bitfinex","BTCUSD",1754075156007,0.42608441,113760.0,113750.0,1.27307305]
["bitfinex","BTCUSD",1754075156227,0.42608441,113760.0,113750.0,1.27000305]
["bitfinex","BTCUSD",1754075156228,0.60189313,113760.0,113750.0,1.27000305]
["bitfinex","BTCUSD",1754075156448,0.60189313,113760.0,113750.0,0.93512995]
["bitfinex","BTCUSD",1754075156675,0.60189313,113760.0,113750.0,1.27000305]
["bitfinex","BTCUSD",1754075157405,0.60503313,113760.0,113750.0,0.13569011]
["bitfinex","BTCUSD",1754075157626,0.60503313,113760.0,113750.0,0.61853011]
["bitfinex","BTCUSD",1754075157842,0.71951313,113760.0,113750.0,0.61853011]
["bitfinex","BTCUSD",1754075159818,0.71951313,113760.0,113750.0,0.47569011]
["bitfinex","BTCUSD",1754075160051,0.71951313,113760.0,113750.0,0.19433022]
["bitfinex","BTCUSD",1754075160521,0.71951313,113760.0,113750.0,0.05149022]
["bitfinex","BTCUSD",1754075160741,0.71951313,113760.0,113750.0,0.19433022]
["bitfinex","BTCUSD",1754075165307,0.50623941,113760.0,113750.0,0.05149022]
["bitfinex","BTCUSD",1754075165521,0.68204813,113760.0,113750.0,0.19433022]
["bitfinex","BTCUSD",1754075165957,0.59789313,113760.0,113750.0,0.19433022]
["bitfinex","BTCUSD",1754075166861,0.62429013,113760.0,113750.0,0.19433022]
["bitfinex","BTCUSD",1754075167081,0.20220572,113760.0,113750.0,0.19433022]
["bitfinex","BTCUSD",1754075167317,0.62429013,113760.0,113750.0,0.59963011]
["bitfinex","BTCUSD",1754075168857,0.59789313,113760.0,113750.0,0.59963011]
["bitfinex","BTCUSD",1754075169085,0.62428713,113760.0,113750.0,0.59963011]
["bitfinex","BTCUSD",1754075170196,0.62639713,113760.0,113750.0,0.60163011]
["bitfinex","BTCUSD",1754075170638,0.62428713,113760.0,113750.0,0.60163011]
["bitfinex","BTCUSD",1754075171311,0.62639713,113760.0,113750.0,0.59856011]
["bitfinex","BTCUSD",1754075171541,0.62639713,113760.0,113750.0,0.45572011]
["bitfinex","BTCUSD",1754075171766,0.74401713,113760.0,113750.0,0.19433022]
["bitfinex","BTCUSD",1754075171984,0.62953713,113760.0,113750.0,0.19433022]
["bitfinex","BTCUSD",1754075172211,0.62639713,113760.0,113750.0,0.19433022]
["bitfinex","BTCUSD",1754075172471,0.62639713,113760.0,113750.0,0.31236022]
["bitfinex","BTCUSD",1754075172970,0.62428713,113760.0,113750.0,0.31743022]
["bitfinex","BTCUSD",1754075173201,0.62428713,113760.0,113750.0,0.40163011]
["bitfinex","BTCUSD",1754075173452,0.62428713,113760.0,113750.0,0.73650321]
["bitfinex","BTCUSD",1754075173689,0.59789313,113760.0,113750.0,1.11232738]
["bitfinex","BTCUSD",1754075173923,0.026392,113770.0,113760.0,0.51580872]
["bitfinex","BTCUSD",1754075174149,0.17580489,113780.0,113770.0,5.76066636]
["bitfinex","BTCUSD",1754075174376,0.17580489,113780.0,113770.0,6.00907299]
["bitfinex","BTCUSD",1754075174599,0.5978893,113780.0,113770.0,1.38177299]
["bitfinex","BTCUSD",1754075175061,0.17580489,113780.0,113770.0,1.55756625]
["bitfinex","BTCUSD",1754075175283,0.42208441,113780.0,113770.0,1.70040625]
["bitfinex","BTCUSD",1754075175508,0.59986222,113780.0,113770.0,1.70140625]
["bitfinex","BTCUSD",1754075176435,0.59986222,113780.0,113770.0,1.45641299]
["bitfinex","BTCUSD",1754075176875,0.60086222,113780.0,113770.0,1.45641299]
["bitfinex","BTCUSD",1754075177535,0.60086222,113780.0,113770.0,1.44621299]
["bitfinex","BTCUSD",1754075178204,0.60086222,113780.0,113770.0,1.25677299]
["bitfinex","BTCUSD",1754075178416,0.60086222,113780.0,113770.0,1.39957299]
["bitfinex","BTCUSD",1754075178926,0.60086222,113780.0,113770.0,0.54629989]
["bitfinex","BTCUSD",1754075179136,0.60086222,113780.0,113770.0,1.02090299]
["bitfinex","BTCUSD",1754075180234,0.60086222,113780.0,113770.0,1.02290299]
["bitfinex","BTCUSD",1754075180675,0.60297222,113780.0,113770.0,0.2786731]
["bitfinex","BTCUSD",1754075180898,0.60611222,113780.0,113770.0,0.2786731]
["bitfinex","BTCUSD",1754075181335,0.60611222,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1754075181562,0.73804124,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1754075181774,1.01997754,113760.0,113750.0,0.05049022]
["bitfinex","BTCUSD",1754075181989,1.01997754,113760.0,113750.0,0.27749011]
["bitfinex","BTCUSD",1754075182455,0.62428713,113760.0,113750.0,0.13469011]
["bitfinex","BTCUSD",1754075182664,0.62428713,113760.0,113750.0,0.39771791]
["bitfinex","BTCUSD",1754075182892,0.62428713,113760.0,113750.0,0.39552011]
["bitfinex","BTCUSD",1754075183312,0.62428713,113760.0,113750.0,0.39652011]
["bitfinex","BTCUSD",1754075183944,0.20220272,113760.0,113750.0,0.39652011]
["bitfinex","BTCUSD",1754075184193,0.20220272,113760.0,113750.0,0.23072]
["bitfinex","BTCUSD",1754075184408,0.59789313,113760.0,113750.0,3.41969]
["bitfinex","BTCUSD",1754075184616,0.59889313,113760.0,113750.0,3.42169]
["bitfinex","BTCUSD",1754075185302,0.59889313,113760.0,113750.0,2.87119989]
["bitfinex","BTCUSD",1754075185535,0.59889313,113760.0,113750.0,1.79719989]
["bitfinex","BTCUSD",1754075186446,0.17680872,113760.0,113750.0,1.79719989]
["bitfinex","BTCUSD",1754075186900,0.59889313,113760.0,113750.0,1.79719989]
["bitfinex","BTCUSD",1754075187576,0.59889313,113760.0,113750.0,0.70619989]
["bitfinex","BTCUSD",1754075187845,0.59889313,113760.0,113750.0,0.1458]
["bitfinex","BTCUSD",1754075188087,0.59889313,113760.0,113750.0,0.1479978]
["bitfinex","BTCUSD",1754075188536,0.59889313,113760.0,113750.0,0.1458]
["bitfinex","BTCUSD",1754075189191,0.59889313,113760.0,113750.0,0.1479978]
["bitfinex","BTCUSD",1754075189408,0.31767789,113770.0,113750.0,0.1458]
["bitfinex","BTCUSD",1754075189639,0.59789313,113760.0,113750.0,0.1458]
["bitfinex","BTCUSD",1754075189868,0.71337313,113760.0,113750.0,0.1458]
["bitfinex","BTCUSD",1754075190335,0.71532313,113760.0,113750.0,0.1448]
["bitfinex","BTCUSD",1754075190615,0.71532313,113760.0,113750.0,0.1458]
["bitfinex","BTCUSD",1754075190867,0.71532313,113760.0,113750.0,0.1438]
["bitfinex","BTCUSD",1754075191125,0.71532313,113760.0,113750.0,0.1428]
["bitfinex","BTCUSD",1754075191400,0.71532313,113760.0,113750.0,0.1458]
["bitfinex","BTCUSD",1754075191606,1.13740754,113760.0,113750.0,0.1428]
["bitfinex","BTCUSD",1754075192050,1.13840754,113760.0,113750.0,0.1438]
["bitfinex","BTCUSD",1754075193206,0.71632313,113760.0,113750.0,0.1438]
["bitfinex","BTCUSD",1754075193649,1.13840754,113760.0,113750.0,0.1438]
["bitfinex","BTCUSD",1754075193902,0.71632313,113760.0,113750.0,0.1438]
["bitfinex","BTCUSD",1754075194746,0.59889313,113760.0,113750.0,0.26748]
["bitfinex","BTCUSD",1754075194959,0.60084313,113760.0,113750.0,0.26748]
["bitfinex","BTCUSD",1754075195175,0.59889313,113760.0,113750.0,0.27062]
["bitfinex","BTCUSD",1754075195449,0.60084313,113760.0,113750.0,0.27062]
["bitfinex","BTCUSD",1754075195676,0.60084313,113760.0,113750.0,0.26748]
["bitfinex","BTCUSD",1754075195884,0.60382313,113760.0,113750.0,0.1438]
["bitfinex","BTCUSD",1754075196105,0.20515472,113760.0,113750.0,0.26748]
["bitfinex","BTCUSD",1754075196333,0.62528913,113760.0,113750.0,0.27062]
["bitfinex","BTCUSD",1754075196591,0.62528913,113760.0,113750.0,0.47062]
["bitfinex","BTCUSD",1754075198361,0.62723913,113760.0,113750.0,0.47062]
["bitfinex","BTCUSD",1754075198577,0.62723913,113760.0,113750.0,0.46748]
["bitfinex","BTCUSD",1754075198798,0.62723913,113760.0,113750.0,0.3438]
["bitfinex","BTCUSD",1754075199906,0.62723913,113760.0,113750.0,0.46546]
["bitfinex","BTCUSD",1754075200135,0.62723913,113760.0,113750.0,0.3438]
["bitfinex","BTCUSD",1754075200361,1.04932354,113760.0,113750.0,0.3438]
["bitfinex","BTCUSD",1754075200578,0.85671053,113760.0,113750.0,0.14276]
["bitfinex","BTCUSD",1754075200806,0.85671053,113760.0,113750.0,0.26644]
["bitfinex","BTCUSD",1754075200807,1.03251925,113760.0,113750.0,0.26644]
["bitfinex","BTCUSD",1754075201253,0.60848484,113760.0,113750.0,0.26958]
["bitfinex","BTCUSD",1754075201836,0.61043484,113760.0,113750.0,0.26644]
["bitfinex","BTCUSD",1754075201917,0.72591484,113760.0,113750.0,0.14276]
["bitfinex","BTCUSD",1754075202577,0.61043484,113760.0,113750.0,0.14276]
["bitfinex","BTCUSD",1754075202790,0.61043484,113760.0,113750.0,0.14478]
["bitfinex","BTCUSD",1754075203033,0.61043484,113760.0,113750.0,0.26644]
["bitfinex","BTCUSD",1754075203259,0.17582417,113750.0,113740.0,0.0008593]
["bitfinex","BTCUSD",1754075203508,0.60896606,113760.0,113740.0,0.60899681]
["bitfinex","BTCUSD",1754075203715,0.42208441,113750.0,113740.0,0.60365882]
["bitfinex","BTCUSD",1754075203933,0.42208441,113750.0,113740.0,0.75228449]
["bitfinex","BTCUSD",1754075204163,0.18688165,113760.0,113750.0,0.3348731]
["bitfinex","BTCUSD",1754075204164,0.60896606,113760.0,113750.0,0.3348731]
["bitfinex","BTCUSD",1754075204384,0.61096606,113760.0,113750.0,0.56699299]
["bitfinex","BTCUSD",1754075204592,0.60037435,113760.0,113750.0,0.68865299]
["bitfinex","BTCUSD",1754075204809,0.59837435,113760.0,113750.0,0.68865299]
["bitfinex","BTCUSD",1754075205033,0.59837435,113760.0,113750.0,0.86447716]
["bitfinex","BTCUSD",1754075205469,0.60037435,113760.0,113750.0,0.86547716]
["bitfinex","BTCUSD",1754075205901,0.60037435,113760.0,113750.0,0.68965299]
["bitfinex","BTCUSD",1754075206969,0.60037435,113760.0,113750.0,0.86547716]
["bitfinex","BTCUSD",1754075207206,0.18028994,113760.0,113750.0,0.86547716]
["bitfinex","BTCUSD",1754075207857,0.00448122,113760.0,113750.0,0.86547716]
["bitfinex","BTCUSD",1754075208342,0.18028994,113760.0,113750.0,4.67875299]
["bitfinex","BTCUSD",1754075208571,0.60237435,113760.0,113750.0,0.68961299]
["bitfinex","BTCUSD",1754075208800,0.60432435,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754075209028,0.60432435,113760.0,113750.0,0.48372]
["bitfinex","BTCUSD",1754075209239,0.60232435,113760.0,113750.0,0.6064]
["bitfinex","BTCUSD",1754075209510,0.60037435,113760.0,113750.0,0.87156406]
["bitfinex","BTCUSD",1754075209732,0.60137435,113760.0,113750.0,0.69573989]
["bitfinex","BTCUSD",1754075209938,0.60037435,113760.0,113750.0,0.69373989]
["bitfinex","BTCUSD",1754075210157,0.59837435,113760.0,113750.0,0.69373989]
["bitfinex","BTCUSD",1754075210368,0.60032435,113760.0,113750.0,0.69059989]
["bitfinex","BTCUSD",1754075211212,0.60037435,113760.0,113750.0,0.87056406]
["bitfinex","BTCUSD",1754075211438,0.60037435,113760.0,113750.0,0.89473989]
["bitfinex","BTCUSD",1754075211653,0.60037435,113760.0,113750.0,1.07056406]
["bitfinex","BTCUSD",1754075211863,0.60137435,113760.0,113750.0,1.07056406]
["bitfinex","BTCUSD",1754075212094,0.60137435,113760.0,113750.0,1.07052406]
["bitfinex","BTCUSD",1754075212317,0.00348122,113760.0,113750.0,6.12052406]
["bitfinex","BTCUSD",1754075212541,0.17576236,113790.0,113760.0,0.00879043]
["bitfinex","BTCUSD",1754075212765,0.1845607,113800.0,113790.0,0.34]
["bitfinex","BTCUSD",1754075212978,0.60664511,113800.0,113790.0,0.4847]
["bitfinex","BTCUSD",1754075213191,0.60859511,113800.0,113790.0,0.60636]
["bitfinex","BTCUSD",1754075213693,0.17876817,113820.0,113810.0,0.34]
["bitfinex","BTCUSD",1754075213694,0.29126817,113820.0,113810.0,0.34]
["bitfinex","BTCUSD",1754075213899,0.59787258,113820.0,113810.0,0.80434]
["bitfinex","BTCUSD",1754075214109,0.59787258,113820.0,113810.0,0.8334355]
["bitfinex","BTCUSD",1754075214110,0.59801695,113820.0,113810.0,0.8334355]
["bitfinex","BTCUSD",1754075214326,0.59801695,113820.0,113810.0,0.8302955]
["bitfinex","BTCUSD",1754075214577,0.59801695,113820.0,113810.0,0.85003852]
["bitfinex","BTCUSD",1754075215052,0.59801695,113820.0,113810.0,0.72837852]
["bitfinex","BTCUSD",1754075215276,0.72774695,113820.0,113810.0,0.3669555]
["bitfinex","BTCUSD",1754075215502,0.30766254,113820.0,113810.0,0.5096355]
["bitfinex","BTCUSD",1754075215722,0.60301695,113820.0,113810.0,0.59694539]
["bitfinex","BTCUSD",1754075215941,0.18093254,113820.0,113810.0,0.71561539]
["bitfinex","BTCUSD",1754075216164,0.60301695,113820.0,113810.0,0.71561539]
["bitfinex","BTCUSD",1754075216383,0.60301695,113820.0,113810.0,0.71250539]
["bitfinex","BTCUSD",1754075216601,0.72974695,113820.0,113810.0,0.3669555]
["bitfinex","BTCUSD",1754075216822,0.60301695,113820.0,113810.0,0.6282655]
["bitfinex","BTCUSD",1754075217846,0.72974695,113820.0,113810.0,0.5095955]
["bitfinex","BTCUSD",1754075218049,0.72974695,113820.0,113810.0,0.1695955]
["bitfinex","BTCUSD",1754075218522,0.72974695,113820.0,113810.0,0.0269555]
["bitfinex","BTCUSD",1754075218772,0.72974695,113820.0,113810.0,0.1695955]
["bitfinex","BTCUSD",1754075218998,0.60301695,113820.0,113810.0,0.1695955]
["bitfinex","BTCUSD",1754075219433,0.60613695,113820.0,113810.0,0.1695955]
["bitfinex","BTCUSD",1754075219653,0.72974695,113820.0,113810.0,0.1695955]
["bitfinex","BTCUSD",1754075220101,0.73175695,113820.0,113810.0,0.1695955]
["bitfinex","BTCUSD",1754075220757,0.73175695,113820.0,113810.0,0.18903264]
["bitfinex","BTCUSD",1754075221004,0.74920597,113820.0,113810.0,0.04643264]
["bitfinex","BTCUSD",1754075221219,0.74920597,113820.0,113810.0,0.18903264]
["bitfinex","BTCUSD",1754075221448,0.74920597,113820.0,113810.0,0.04643264]
["bitfinex","BTCUSD",1754075222161,0.83340586,113820.0,113810.0,0.18903264]
["bitfinex","BTCUSD",1754075222379,0.74920597,113820.0,113810.0,0.18903264]
["bitfinex","BTCUSD",1754075222597,0.74920597,113820.0,113810.0,0.04643264]
["bitfinex","BTCUSD",1754075222815,0.74920597,113820.0,113810.0,0.18903264]
["bitfinex","BTCUSD",1754075223691,0.83139586,113820.0,113810.0,0.02047714]
["bitfinex","BTCUSD",1754075224347,0.83139586,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1754075224562,0.17577613,113790.0,113780.0,0.1426]
["bitfinex","BTCUSD",1754075224823,0.17577613,113790.0,113780.0,0.4826]
["bitfinex","BTCUSD",1754075225033,0.59786054,113790.0,113780.0,0.50935515]
["bitfinex","BTCUSD",1754075225467,0.59786054,113790.0,113780.0,0.62802515]
["bitfinex","BTCUSD",1754075226146,0.17577613,113790.0,113780.0,0.62802515]
["bitfinex","BTCUSD",1754075226361,0.60664529,113800.0,113780.0,0.64771961]
["bitfinex","BTCUSD",1754075226597,0.17676236,113790.0,113780.0,0.6142495]
["bitfinex","BTCUSD",1754075226817,0.001,113790.0,113780.0,0.79002731]
["bitfinex","BTCUSD",1754075227278,0.001,113790.0,113780.0,6.60883739]
["bitfinex","BTCUSD",1754075227532,0.001,113790.0,113780.0,1.46412608]
["bitfinex","BTCUSD",1754075228452,0.6066036,113810.0,113790.0,0.5157567]
["bitfinex","BTCUSD",1754075228705,0.6066036,113810.0,113800.0,0.26123]
["bitfinex","BTCUSD",1754075228935,0.6066036,113810.0,113800.0,0.43697692]
["bitfinex","BTCUSD",1754075228936,0.18451919,113810.0,113800.0,0.43697692]
["bitfinex","BTCUSD",1754075229179,0.6066036,113810.0,113800.0,0.26434]
["bitfinex","BTCUSD",1754075229403,0.6066036,113810.0,113800.0,0.26123]
["bitfinex","BTCUSD",1754075229865,0.6086036,113810.0,113800.0,0.14356]
["bitfinex","BTCUSD",1754075230094,0.6086036,113810.0,113800.0,0.26223]
["bitfinex","BTCUSD",1754075230321,0.6096036,113810.0,113800.0,0.14356]
["bitfinex","BTCUSD",1754075230777,0.18751919,113810.0,113800.0,0.26223]
["bitfinex","BTCUSD",1754075231004,0.42508441,113810.0,113800.0,0.78108692]
["bitfinex","BTCUSD",1754075231232,0.17873148,113810.0,113800.0,0.60534]
["bitfinex","BTCUSD",1754075231684,0.60081589,113810.0,113800.0,0.60534]
["bitfinex","BTCUSD",1754075232150,0.17873148,113810.0,113800.0,0.60534]
["bitfinex","BTCUSD",1754075232661,0.003,113810.0,113800.0,0.78108692]
["bitfinex","BTCUSD",1754075233131,0.003,113810.0,113800.0,0.60534]
["bitfinex","BTCUSD",1754075233361,0.17873148,113810.0,113800.0,0.60534]
["bitfinex","BTCUSD",1754075234078,0.003,113810.0,113800.0,0.78108692]
["bitfinex","BTCUSD",1754075234330,0.17873148,113810.0,113800.0,0.60534]
["bitfinex","BTCUSD",1754075234782,0.003,113810.0,113800.0,0.60223]
["bitfinex","BTCUSD",1754075235025,0.60081589,113810.0,113800.0,0.60223]
["bitfinex","BTCUSD",1754075235265,0.60282589,113810.0,113800.0,0.60223]
["bitfinex","BTCUSD",1754075235748,0.00501,113810.0,113800.0,0.77999692]
["bitfinex","BTCUSD",1754075235986,0.003,113810.0,113800.0,0.98310692]
["bitfinex","BTCUSD",1754075236687,0.003,113810.0,113800.0,1.40217991]
["bitfinex","BTCUSD",1754075238138,0.003,113810.0,113800.0,6.47712558]
["bitfinex","BTCUSD",1754075239237,0.00014437,113820.0,113810.0,0.51573148]
["bitfinex","BTCUSD",1754075239459,0.00014437,113820.0,113810.0,0.72373137]
["bitfinex","BTCUSD",1754075239688,0.17586041,113820.0,113810.0,0.54799989]
["bitfinex","BTCUSD",1754075239907,0.17586041,113820.0,113810.0,0.48252]
["bitfinex","BTCUSD",1754075239908,0.59995482,113820.0,113810.0,0.48252]
["bitfinex","BTCUSD",1754075241988,0.17787041,113820.0,113810.0,0.60628]
["bitfinex","BTCUSD",1754075242418,0.17887041,113820.0,113810.0,0.60728]
["bitfinex","BTCUSD",1754075242638,0.17887041,113820.0,113810.0,0.4648]
["bitfinex","BTCUSD",1754075242868,0.17887041,113820.0,113810.0,0.60417]
["bitfinex","BTCUSD",1754075243832,0.00114437,113820.0,113810.0,0.78301148]
["bitfinex","BTCUSD",1754075244061,0.00114437,113820.0,113810.0,0.60728]
["bitfinex","BTCUSD",1754075244328,0.17686041,113820.0,113810.0,0.60728]
["bitfinex","BTCUSD",1754075244571,0.00114437,113820.0,113810.0,0.78301148]
["bitfinex","BTCUSD",1754075245069,0.00114437,113820.0,113810.0,0.98301148]
["bitfinex","BTCUSD",1754075245331,0.00114437,113820.0,113810.0,1.06721137]
["bitfinex","BTCUSD",1754075246704,0.60104482,113820.0,113810.0,0.341]
["bitfinex","BTCUSD",1754075246925,0.73609384,113820.0,113810.0,0.14344]
["bitfinex","BTCUSD",1754075247598,0.19640943,113820.0,113810.0,0.14344]
["bitfinex","BTCUSD",1754075247821,0.19640943,113820.0,113810.0,0.43782148]
["bitfinex","BTCUSD",1754075247822,0.00114437,113820.0,113810.0,0.43782148]
["bitfinex","BTCUSD",1754075248067,0.17686041,113820.0,113810.0,0.26209]
["bitfinex","BTCUSD",1754075248319,0.60104482,113820.0,113810.0,0.25884]
["bitfinex","BTCUSD",1754075248539,0.42532878,113820.0,113810.0,0.43782148]
["bitfinex","BTCUSD",1754075248768,0.42322878,113820.0,113810.0,0.43782148]
["bitfinex","BTCUSD",1754075249020,0.42322878,113820.0,113810.0,0.86202137]
["bitfinex","BTCUSD",1754075249021,0.00114437,113820.0,113810.0,0.86202137]
["bitfinex","BTCUSD",1754075249759,0.00114437,113820.0,113810.0,5.91006137]
["bitfinex","BTCUSD",1754075250231,0.00114437,113820.0,113810.0,0.86006137]
["bitfinex","BTCUSD",1754075250469,0.00114437,113820.0,113810.0,5.91006137]
["bitfinex","BTCUSD",1754075250739,0.72419278,113870.0,113840.0,0.34]
["bitfinex","BTCUSD",1754075250979,0.60659278,113870.0,113860.0,0.34]
["bitfinex","BTCUSD",1754075251227,0.2109631,113870.0,113860.0,0.45344]
["bitfinex","BTCUSD",1754075251473,0.63304751,113870.0,113860.0,0.34]
["bitfinex","BTCUSD",1754075251725,0.63304751,113870.0,113860.0,5.1207]
["bitfinex","BTCUSD",1754075251975,0.3285631,113870.0,113860.0,1.8057]
["bitfinex","BTCUSD",1754075252239,0.63925751,113870.0,113860.0,1.8057]
["bitfinex","BTCUSD",1754075252507,0.2151731,113870.0,113860.0,1.8057]
["bitfinex","BTCUSD",1754075252833,0.75564751,113870.0,113860.0,1.097]
["bitfinex","BTCUSD",1754075253194,0.75464751,113870.0,113860.0,1.097]
["bitfinex","BTCUSD",1754075253438,0.77409653,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1754075253674,1.00069642,113870.0,113860.0,0.341]
["bitfinex","BTCUSD",1754075253903,1.00069642,113870.0,113860.0,0.03633842]
["bitfinex","BTCUSD",1754075254186,1.00069642,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1754075255845,1.00069642,113870.0,113860.0,0.03502752]
["bitfinex","BTCUSD",1754075256300,1.00069642,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1754075257277,1.00069642,113870.0,113860.0,0.03602023]
["bitfinex","BTCUSD",1754075257725,1.00069642,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1754075258925,0.85829642,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1754075259160,0.85829642,113870.0,113860.0,5.50444]
["bitfinex","BTCUSD",1754075259161,0.2169631,113870.0,113860.0,5.50444]
["bitfinex","BTCUSD",1754075259402,0.23441212,113870.0,113860.0,5.50769]
["bitfinex","BTCUSD",1754075259652,0.23441212,113870.0,113860.0,4.65044]
["bitfinex","BTCUSD",1754075259927,0.23441212,113870.0,113860.0,1.53923607]
["bitfinex","BTCUSD",1754075260381,0.23441212,113870.0,113860.0,1.54248607]
["bitfinex","BTCUSD",1754075261069,0.2169631,113870.0,113860.0,1.54248607]
["bitfinex","BTCUSD",1754075262725,0.2169631,113870.0,113860.0,1.71814038]
["bitfinex","BTCUSD",1754075262726,0.03245473,113870.0,113860.0,1.71814038]
["bitfinex","BTCUSD",1754075262957,0.00608473,113870.0,113860.0,1.91814038]
["bitfinex","BTCUSD",1754075263179,0.00608473,113870.0,113860.0,2.00234027]
["bitfinex","BTCUSD",1754075263410,0.00608473,113870.0,113860.0,2.02432879]
["bitfinex","BTCUSD",1754075263868,0.00208473,113870.0,113860.0,2.02332879]
["bitfinex","BTCUSD",1754075264310,0.00108473,113870.0,113860.0,2.02432879]
["bitfinex","BTCUSD",1754075264510,8.473e-05,113870.0,113860.0,2.02332879]
["bitfinex","BTCUSD",1754075264732,0.00108473,113870.0,113860.0,2.02532879]
["bitfinex","BTCUSD",1754075264967,0.00108473,113870.0,113860.0,2.00334027]
["bitfinex","BTCUSD",1754075266451,0.00108473,113870.0,113860.0,2.00434027]
["bitfinex","BTCUSD",1754075267018,0.00108473,113870.0,113860.0,2.42642468]
["bitfinex","BTCUSD",1754075267305,0.00108473,113870.0,113860.0,2.02632879]
["bitfinex","BTCUSD",1754075267516,0.0004,113880.0,113870.0,5.90051198]
["bitfinex","BTCUSD",1754075267734,0.0004,113880.0,113870.0,1.12392606]
["bitfinex","BTCUSD",1754075267735,0.00088198,113880.0,113870.0,1.12392606]
["bitfinex","BTCUSD",1754075267947,0.00088198,113880.0,113870.0,1.66270047]
["bitfinex","BTCUSD",1754075268165,0.00088198,113880.0,113870.0,6.29061606]
["bitfinex","BTCUSD",1754075268770,0.00088198,113880.0,113870.0,6.71270047]
["bitfinex","BTCUSD",1754075269038,0.00088198,113880.0,113870.0,6.29061606]
["bitfinex","BTCUSD",1754075269487,0.00188198,113880.0,113870.0,6.29161606]
["bitfinex","BTCUSD",1754075269955,0.00188198,113880.0,113870.0,6.26962754]
["bitfinex","BTCUSD",1754075270164,0.00188198,113880.0,113870.0,6.27158754]
["bitfinex","BTCUSD",1754075273759,0.0004,113900.0,113890.0,1.05048114]
["bitfinex","BTCUSD",1754075274033,0.00044816,113900.0,113890.0,6.32884103]
["bitfinex","BTCUSD",1754075274251,0.00044816,113900.0,113890.0,6.4704767]
["bitfinex","BTCUSD",1754075274465,0.00044816,113900.0,113890.0,6.89256111]
["bitfinex","BTCUSD",1754075274676,0.00044816,113900.0,113890.0,6.4704767]
["bitfinex","BTCUSD",1754075275098,0.00144816,113900.0,113890.0,6.4724767]
["bitfinex","BTCUSD",1754075275282,0.00044816,113900.0,113890.0,6.89256111]
["bitfinex","BTCUSD",1754075275535,0.0004,113910.0,113900.0,5.56559262]
["bitfinex","BTCUSD",1754075275748,0.30532991,113940.0,113930.0,0.34]
["bitfinex","BTCUSD",1754075275958,0.30746808,113940.0,113930.0,5.5322]
["bitfinex","BTCUSD",1754075276164,0.00253817,113940.0,113930.0,5.82082638]
["bitfinex","BTCUSD",1754075276384,0.00253817,113940.0,113930.0,5.39146989]
["bitfinex","BTCUSD",1754075276593,0.45097458,113940.0,113930.0,5.27639989]
["bitfinex","BTCUSD",1754075276805,0.62650556,113940.0,113930.0,5.27639989]
["bitfinex","BTCUSD",1754075277012,0.02889017,113940.0,113930.0,5.73146989]
["bitfinex","BTCUSD",1754075277438,0.02889017,113940.0,113930.0,5.90701627]
["bitfinex","BTCUSD",1754075277704,0.00044817,113940.0,113930.0,5.90998627]
["bitfinex","BTCUSD",1754075277914,0.00044817,113940.0,113930.0,5.95833712]
["bitfinex","BTCUSD",1754075278122,0.00344817,113940.0,113930.0,5.95933712]
["bitfinex","BTCUSD",1754075279042,0.00344817,113940.0,113930.0,5.97760643]
["bitfinex","BTCUSD",1754075279043,0.00044817,113940.0,113930.0,5.97760643]
["bitfinex","BTCUSD",1754075279254,0.00044817,113940.0,113930.0,6.00375999]
["bitfinex","BTCUSD",1754075279457,0.00044817,113940.0,113930.0,6.4238544]
["bitfinex","BTCUSD",1754075279884,0.00044817,113940.0,113930.0,6.00176999]
["bitfinex","BTCUSD",1754075280103,0.00044817,113940.0,113930.0,6.00376999]
["bitfinex","BTCUSD",1754075280354,0.00044817,113940.0,113930.0,0.79230068]
["bitfinex","BTCUSD",1754075280587,0.71861356,113940.0,113930.0,0.02815356]
["bitfinex","BTCUSD",1754075280806,0.90446236,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1754075281019,0.82226247,113940.0,113930.0,0.003]
["bitfinex","BTCUSD",1754075281230,0.82226247,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1754075281410,0.96438247,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1754075281678,0.82226247,113940.0,113930.0,0.003]
["bitfinex","BTCUSD",1754075281892,0.29652915,113940.0,113930.0,5.07873725]
["bitfinex","BTCUSD",1754075282118,0.17597915,113940.0,113930.0,5.22185725]
["bitfinex","BTCUSD",1754075282329,0.00544817,113940.0,113930.0,5.48174638]
["bitfinex","BTCUSD",1754075282538,0.17597915,113940.0,113930.0,5.3052]
["bitfinex","BTCUSD",1754075282741,0.17897915,113940.0,113930.0,5.3062]
["bitfinex","BTCUSD",1754075282956,0.00944817,113940.0,113930.0,5.82174638]
["bitfinex","BTCUSD",1754075283161,0.00944817,113940.0,113930.0,5.90891627]
["bitfinex","BTCUSD",1754075283162,0.00644817,113940.0,113930.0,5.90891627]
["bitfinex","BTCUSD",1754075283813,0.00644817,113940.0,113930.0,5.93191201]
["bitfinex","BTCUSD",1754075284050,0.00044817,113940.0,113930.0,5.93091201]
["bitfinex","BTCUSD",1754075284481,0.00844817,113940.0,113930.0,5.95801423]
["bitfinex","BTCUSD",1754075284664,0.00844817,113940.0,113930.0,5.93501849]
["bitfinex","BTCUSD",1754075284911,0.18397915,113940.0,113930.0,5.75650211]
["bitfinex","BTCUSD",1754075285200,0.00644817,113940.0,113930.0,5.93204849]
["bitfinex","BTCUSD",1754075285643,0.00644817,113940.0,113930.0,5.95996416]
["bitfinex","BTCUSD",1754075286017,0.18197915,113940.0,113930.0,5.78441778]
["bitfinex","BTCUSD",1754075286225,0.00644817,113940.0,113930.0,5.95699416]
["bitfinex","BTCUSD",1754075286442,0.18197915,113940.0,113930.0,5.78144778]
["bitfinex","BTCUSD",1754075286658,0.00644817,113940.0,113930.0,5.95699416]
["bitfinex","BTCUSD",1754075286877,0.17597915,113940.0,113930.0,5.78044778]
["bitfinex","BTCUSD",1754075287085,0.00044817,113940.0,113930.0,5.78044778]
["bitfinex","BTCUSD",1754075287294,0.00044817,113940.0,113930.0,5.95599416]
["bitfinex","BTCUSD",1754075287708,0.00044817,113940.0,113930.0,5.95896416]
["bitfinex","BTCUSD",1754075288147,0.00244817,113940.0,113930.0,0.90996416]
["bitfinex","BTCUSD",1754075288640,0.17797915,113940.0,113930.0,0.73144778]
["bitfinex","BTCUSD",1754075288884,0.42453258,113940.0,113930.0,0.6846886]
["bitfinex","BTCUSD",1754075289123,0.00244817,113940.0,113930.0,0.7977686]
["bitfinex","BTCUSD",1754075289354,0.00244817,113940.0,113930.0,0.8007386]
["bitfinex","BTCUSD",1754075290507,0.00244817,113940.0,113930.0,0.88493849]
["bitfinex","BTCUSD",1754075290755,0.00244817,113940.0,113930.0,0.90988416]
["bitfinex","BTCUSD",1754075291571,0.17797915,113940.0,113930.0,0.93136778]
["bitfinex","BTCUSD",1754075291810,0.00244817,113940.0,113930.0,1.10691416]
["bitfinex","BTCUSD",1754075292474,0.00244817,113940.0,113930.0,1.10988416]
["bitfinex","BTCUSD",1754075293195,0.00244817,113940.0,113930.0,0.96784416]
["bitfinex","BTCUSD",1754075293419,0.00244817,113940.0,113930.0,1.10984416]
["bitfinex","BTCUSD",1754075293647,0.17797915,113940.0,113930.0,0.93429778]
["bitfinex","BTCUSD",1754075293884,0.17797915,113940.0,113930.0,0.93132778]
["bitfinex","BTCUSD",1754075294137,0.00244817,113940.0,113930.0,1.10687416]
["bitfinex","BTCUSD",1754075294387,0.17797915,113940.0,113930.0,0.93132778]
["bitfinex","BTCUSD",1754075294636,0.00244817,113940.0,113930.0,1.10687416]
["bitfinex","BTCUSD",1754075294849,0.17797915,113940.0,113930.0,0.93132778]
["bitfinex","BTCUSD",1754075295065,0.00244817,113940.0,113930.0,1.10687416]
["bitfinex","BTCUSD",1754075295285,0.00244817,113940.0,113930.0,1.11183416]
["bitfinex","BTCUSD",1754075297117,0.00244817,113940.0,113930.0,6.16183416]
["bitfinex","BTCUSD",1754075297790,0.00244817,113940.0,113930.0,6.60691431]
["bitfinex","BTCUSD",1754075298032,0.00244817,113940.0,113930.0,6.1848299]
["bitfinex","BTCUSD",1754075298257,0.00244817,113940.0,113930.0,2.03143416]
["bitfinex","BTCUSD",1754075298489,0.00044817,113940.0,113930.0,2.03043416]
["bitfinex","BTCUSD",1754075298690,0.00144817,113940.0,113930.0,2.03243416]
["bitfinex","BTCUSD",1754075298938,0.00144817,113940.0,113930.0,1.69243416]
["bitfinex","BTCUSD",1754075299183,0.00144817,113940.0,113930.0,1.10770726]
["bitfinex","BTCUSD",1754075299408,0.00144817,113940.0,113930.0,1.24966726]
["bitfinex","BTCUSD",1754075299409,0.00353817,113940.0,113930.0,1.24966726]
["bitfinex","BTCUSD",1754075300278,0.00144817,113940.0,113930.0,1.24966726]
["bitfinex","BTCUSD",1754075300779,0.00144817,113940.0,113930.0,6.29966726]
["bitfinex","BTCUSD",1754075301000,0.00144817,113940.0,113930.0,6.77450167]
["bitfinex","BTCUSD",1754075301225,0.00144817,113940.0,113930.0,6.77248167]
["bitfinex","BTCUSD",1754075301441,0.0004,113950.0,113930.0,6.77248167]
["bitfinex","BTCUSD",1754075301442,0.0004,113950.0,113940.0,5.56553098]
["bitfinex","BTCUSD",1754075301661,0.0004,113950.0,113940.0,5.79169087]
["bitfinex","BTCUSD",1754075301873,0.0004,113950.0,113940.0,5.90774087]
["bitfinex","BTCUSD",1754075302095,0.0004,113950.0,113940.0,2.91534087]
["bitfinex","BTCUSD",1754075302332,0.0004,113950.0,113940.0,2.86154087]
["bitfinex","BTCUSD",1754075302552,0.0004,113950.0,113940.0,1.76764087]
["bitfinex","BTCUSD",1754075302771,0.0014,113950.0,113940.0,1.75858397]
["bitfinex","BTCUSD",1754075302967,0.0014,113950.0,113940.0,1.07756397]
["bitfinex","BTCUSD",1754075303196,0.0014,113950.0,113940.0,1.19361397]
["bitfinex","BTCUSD",1754075303917,0.0014,113950.0,113940.0,1.19461397]
["bitfinex","BTCUSD",1754075304428,0.0014,113950.0,113940.0,2.56931397]
["bitfinex","BTCUSD",1754075305133,0.5311087,113980.0,113970.0,0.34]
["bitfinex","BTCUSD",1754075305359,0.17862387,113980.0,113970.0,0.48192]
["bitfinex","BTCUSD",1754075305825,0.60070828,113980.0,113970.0,0.48192]
["bitfinex","BTCUSD",1754075306532,0.60470828,113980.0,113970.0,0.48292]
["bitfinex","BTCUSD",1754075306739,0.60383059,113980.0,113970.0,0.48292]
["bitfinex","BTCUSD",1754075307192,0.71608059,113980.0,113970.0,0.48292]
["bitfinex","BTCUSD",1754075307851,0.71814059,113980.0,113970.0,0.48292]
["bitfinex","BTCUSD",1754075308657,0.29605618,113980.0,113970.0,0.48292]
["bitfinex","BTCUSD",1754075308883,0.71600828,113980.0,113970.0,0.48292]
["bitfinex","BTCUSD",1754075309107,0.60375828,113980.0,113970.0,0.48292]
["bitfinex","BTCUSD",1754075310054,0.60575828,113980.0,113970.0,0.48292]
["bitfinex","BTCUSD",1754075310306,0.18367387,113980.0,113970.0,0.60291]
["bitfinex","BTCUSD",1754075310802,0.18367387,113980.0,113970.0,0.60085]
["bitfinex","BTCUSD",1754075311034,0.18367387,113980.0,113970.0,0.48292]
["bitfinex","BTCUSD",1754075311475,0.18367387,113980.0,113970.0,0.60085]
["bitfinex","BTCUSD",1754075311695,0.18367387,113980.0,113970.0,0.60598]
["bitfinex","BTCUSD",1754075312345,0.60575828,113980.0,113970.0,0.341]
["bitfinex","BTCUSD",1754075312577,0.72084828,113980.0,113970.0,0.48284]
["bitfinex","BTCUSD",1754075312798,0.7382973,113980.0,113970.0,0.14284]
["bitfinex","BTCUSD",1754075313478,0.96433719,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1754075313945,0.20112289,113980.0,113970.0,0.48284]
["bitfinex","BTCUSD",1754075314406,0.7354573,113980.0,113970.0,0.48284]
["bitfinex","BTCUSD",1754075314877,0.18367387,113980.0,113970.0,0.65832477]
["bitfinex","BTCUSD",1754075315127,0.00614449,113980.0,113970.0,1.06558466]
["bitfinex","BTCUSD",1754075315371,0.00614449,113980.0,113970.0,0.92374466]
["bitfinex","BTCUSD",1754075315595,0.00614449,113980.0,113970.0,1.06558466]
["bitfinex","BTCUSD",1754075316575,0.18161387,113980.0,113970.0,1.06558466]
["bitfinex","BTCUSD",1754075316815,0.18352387,113980.0,113970.0,0.74825989]
["bitfinex","BTCUSD",1754075317044,0.71785828,113980.0,113970.0,0.4828]
["bitfinex","BTCUSD",1754075317271,0.18352387,113980.0,113970.0,0.4828]
["bitfinex","BTCUSD",1754075317490,0.60560828,113980.0,113970.0,0.77827477]
["bitfinex","BTCUSD",1754075317723,0.18161387,113980.0,113970.0,0.78134477]
["bitfinex","BTCUSD",1754075318171,0.18161387,113980.0,113970.0,0.60586]
["bitfinex","BTCUSD",1754075318399,0.18161387,113980.0,113970.0,0.78134477]
["bitfinex","BTCUSD",1754075318641,0.00614449,113980.0,113970.0,0.78134477]
["bitfinex","BTCUSD",1754075319329,0.59756576,113990.0,113980.0,0.34]
["bitfinex","BTCUSD",1754075319557,0.59962576,113990.0,113980.0,0.45793]
["bitfinex","BTCUSD",1754075319824,0.59962576,113990.0,113980.0,0.34]
["bitfinex","BTCUSD",1754075320279,0.17754135,113990.0,113980.0,0.34]
["bitfinex","BTCUSD",1754075320503,0.60562576,113990.0,113980.0,0.341]
["bitfinex","BTCUSD",1754075320733,0.18654135,113990.0,113980.0,0.341]
["bitfinex","BTCUSD",1754075320958,0.19531404,113990.0,113980.0,0.341]
["bitfinex","BTCUSD",1754075321439,0.97606736,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1754075322596,0.89186747,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1754075324637,0.77660747,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1754075324882,0.19531404,113990.0,113980.0,0.14482]
["bitfinex","BTCUSD",1754075325107,0.19531404,113990.0,113980.0,0.26275]
["bitfinex","BTCUSD",1754075325620,0.61739845,113990.0,113980.0,0.26275]
["bitfinex","BTCUSD",1754075326309,0.61739845,113990.0,113980.0,0.14276]
["bitfinex","BTCUSD",1754075326774,0.75010747,113990.0,113980.0,0.14276]
["bitfinex","BTCUSD",1754075327033,0.75010747,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1754075329134,0.75010747,113990.0,113970.0,0.48172]
["bitfinex","BTCUSD",1754075329135,0.1929184,113980.0,113970.0,0.38272]
["bitfinex","BTCUSD",1754075329395,0.61706281,113980.0,113970.0,0.38272]
["bitfinex","BTCUSD",1754075329653,0.1929184,113980.0,113970.0,0.68126477]
["bitfinex","BTCUSD",1754075330113,0.1929184,113980.0,113970.0,0.36406]
["bitfinex","BTCUSD",1754075330132,0.1929184,113980.0,113970.0,0.50578]
["bitfinex","BTCUSD",1754075330369,0.1949784,113980.0,113970.0,0.67819477]
["bitfinex","BTCUSD",1754075330606,0.1929184,113980.0,113970.0,0.50578]
["bitfinex","BTCUSD",1754075330875,0.1929184,113980.0,113970.0,0.53954477]
["bitfinex","BTCUSD",1754075331107,0.002,113980.0,113970.0,0.68126477]
["bitfinex","BTCUSD",1754075331343,0.002,113980.0,113970.0,0.96546466]
["bitfinex","BTCUSD",1754075331566,0.002,113980.0,113970.0,0.9884604]
["bitfinex","BTCUSD",1754075331990,0.003,113980.0,113970.0,0.9884604]
["bitfinex","BTCUSD",1754075332421,0.002,113980.0,113970.0,0.96546466]
["bitfinex","BTCUSD",1754075332635,0.002,113980.0,113970.0,6.01646466]
["bitfinex","BTCUSD",1754075332842,0.597539,113990.0,113970.0,6.01646466]
["bitfinex","BTCUSD",1754075333058,0.597539,113990.0,113980.0,5.05]
["bitfinex","BTCUSD",1754075333275,0.599599,113990.0,113980.0,5.16999]
["bitfinex","BTCUSD",1754075333489,0.599599,113990.0,113980.0,5.01189]
["bitfinex","BTCUSD",1754075334672,0.601599,113990.0,113980.0,5.01189]
["bitfinex","BTCUSD",1754075335125,0.17745459,113990.0,113980.0,5.19055938]
["bitfinex","BTCUSD",1754075335972,0.17745459,113990.0,113980.0,5.01509]
["bitfinex","BTCUSD",1754075336822,0.17946459,113990.0,113980.0,5.01509]
["bitfinex","BTCUSD",1754075337047,0.601549,113990.0,113980.0,0.34]
["bitfinex","BTCUSD",1754075337258,0.601549,113990.0,113980.0,2.3351]
["bitfinex","BTCUSD",1754075338006,0.61899802,113990.0,113980.0,1.97]
["bitfinex","BTCUSD",1754075338214,0.73441802,113990.0,113980.0,0.62038]
["bitfinex","BTCUSD",1754075338657,0.73441802,113990.0,113980.0,0.48168]
["bitfinex","BTCUSD",1754075338854,0.45397361,113990.0,113980.0,4.3546]
["bitfinex","BTCUSD",1754075339132,0.76063802,113990.0,113980.0,4.3546]
["bitfinex","BTCUSD",1754075339363,0.76063802,113990.0,113980.0,4.47446]
["bitfinex","BTCUSD",1754075339813,0.19490361,113990.0,113980.0,4.47766]
["bitfinex","BTCUSD",1754075340060,0.17745459,113990.0,113980.0,4.65312938]
["bitfinex","BTCUSD",1754075340255,0.17745459,113990.0,113980.0,4.47766]
["bitfinex","BTCUSD",1754075340521,0.61899802,113990.0,113980.0,0.48164]
["bitfinex","BTCUSD",1754075340750,0.17550017,113960.0,113950.0,0.23158759]
["bitfinex","BTCUSD",1754075340973,0.59758458,113960.0,113950.0,2.49113208]
["bitfinex","BTCUSD",1754075341202,0.59758458,113960.0,113950.0,2.72064449]
["bitfinex","BTCUSD",1754075341425,0.59758458,113960.0,113950.0,2.89616006]
["bitfinex","BTCUSD",1754075341654,0.61503201,113970.0,113960.0,0.34]
["bitfinex","BTCUSD",1754075341924,0.1929476,113970.0,113960.0,5.51306]
["bitfinex","BTCUSD",1754075342167,0.83216714,113980.0,113960.0,5.68856017]
["bitfinex","BTCUSD",1754075342168,0.26844273,113980.0,113960.0,5.68856017]
["bitfinex","BTCUSD",1754075342383,0.2016763,113990.0,113980.0,5.05]
["bitfinex","BTCUSD",1754075342664,0.62376071,113990.0,113980.0,1.60686]
["bitfinex","BTCUSD",1754075342909,0.60832169,113990.0,113980.0,0.70086]
["bitfinex","BTCUSD",1754075343373,0.62577071,113990.0,113980.0,0.70086]
["bitfinex","BTCUSD",1754075343600,0.62577071,113990.0,113980.0,0.581]
["bitfinex","BTCUSD",1754075343833,0.1929184,113980.0,113970.0,3.9226]
["bitfinex","BTCUSD",1754075344068,0.61500281,113980.0,113970.0,3.32234]
["bitfinex","BTCUSD",1754075344294,0.61701281,113980.0,113970.0,2.78584]
["bitfinex","BTCUSD",1754075344741,0.61701281,113980.0,113970.0,0.34]
["bitfinex","BTCUSD",1754075344974,0.61701281,113980.0,113970.0,2.66604]
["bitfinex","BTCUSD",1754075344975,0.73042281,113980.0,113970.0,2.66604]
["bitfinex","BTCUSD",1754075345468,0.72725281,113980.0,113970.0,2.66604]
["bitfinex","BTCUSD",1754075345671,0.72725281,113980.0,113970.0,2.40244]
["bitfinex","BTCUSD",1754075345939,0.9562227,113980.0,113970.0,0.34]
["bitfinex","BTCUSD",1754075346868,0.19294919,113960.0,113950.0,3.18974449]
["bitfinex","BTCUSD",1754075347095,0.6150336,113960.0,113950.0,3.33134449]
["bitfinex","BTCUSD",1754075347319,0.6150336,113960.0,113950.0,3.50686006]
["bitfinex","BTCUSD",1754075347543,0.6150336,113960.0,113950.0,3.67134449]
["bitfinex","BTCUSD",1754075347771,0.19294919,113960.0,113950.0,3.84882006]
["bitfinex","BTCUSD",1754075348123,0.19294919,113960.0,113950.0,3.52850449]
["bitfinex","BTCUSD",1754075348124,0.7324636,113960.0,113950.0,0.00214449]
["bitfinex","BTCUSD",1754075348363,0.7324636,113960.0,113950.0,0.34214449]
["bitfinex","BTCUSD",1754075348622,0.6170436,113960.0,113950.0,0.34214449]
["bitfinex","BTCUSD",1754075348829,0.6170436,113960.0,113950.0,0.34314449]
["bitfinex","BTCUSD",1754075349082,0.7324636,113960.0,113950.0,0.34314449]
["bitfinex","BTCUSD",1754075349523,0.6170436,113960.0,113950.0,0.46104449]
["bitfinex","BTCUSD",1754075349737,0.6170436,113960.0,113950.0,0.46300449]
["bitfinex","BTCUSD",1754075350380,0.19294919,113960.0,113950.0,0.46300449]
["bitfinex","BTCUSD",1754075350600,0.19294919,113960.0,113950.0,2.02970449]
["bitfinex","BTCUSD",1754075350825,0.19294919,113960.0,113950.0,1.53830449]
["bitfinex","BTCUSD",1754075353017,0.19294919,113960.0,113950.0,1.71382006]
["bitfinex","BTCUSD",1754075353255,0.59758298,113970.0,113960.0,5.39]
["bitfinex","BTCUSD",1754075353256,0.17549857,113970.0,113960.0,5.39]
["bitfinex","BTCUSD",1754075353489,0.19294759,113970.0,113960.0,1.93842]
["bitfinex","BTCUSD",1754075353713,0.615032,113970.0,113960.0,1.35002]
["bitfinex","BTCUSD",1754075354441,0.615032,113970.0,113960.0,1.52552017]
["bitfinex","BTCUSD",1754075354442,0.19294759,113970.0,113960.0,1.52552017]
["bitfinex","BTCUSD",1754075355365,0.74788725,113980.0,113960.0,1.52552017]
["bitfinex","BTCUSD",1754075355597,0.17546938,113980.0,113970.0,5.82814477]
["bitfinex","BTCUSD",1754075355824,0.32578728,113990.0,113980.0,5.05]
["bitfinex","BTCUSD",1754075356052,0.3432363,113990.0,113980.0,5.19352]
["bitfinex","BTCUSD",1754075356276,0.74787169,113990.0,113980.0,0.26462]
["bitfinex","BTCUSD",1754075356509,0.76733071,113990.0,113980.0,0.14156]
["bitfinex","BTCUSD",1754075356777,0.76733071,113990.0,113980.0,0.32396]
["bitfinex","BTCUSD",1754075357038,0.17546938,113980.0,113970.0,5.22346]
["bitfinex","BTCUSD",1754075357312,0.61701281,113980.0,113970.0,5.22542]
["bitfinex","BTCUSD",1754075357554,0.61500281,113980.0,113970.0,5.22862]
["bitfinex","BTCUSD",1754075358494,0.41771882,113980.0,113970.0,3.11992]
["bitfinex","BTCUSD",1754075358689,0.41771882,113980.0,113970.0,3.00006]
["bitfinex","BTCUSD",1754075358690,0.5931882,113980.0,113970.0,3.00006]
["bitfinex","BTCUSD",1754075359140,0.5931882,113980.0,113970.0,3.11992]
["bitfinex","BTCUSD",1754075359358,0.5931882,113980.0,113970.0,3.11796]
["bitfinex","BTCUSD",1754075360012,0.5931882,113980.0,113970.0,3.11992]
["bitfinex","BTCUSD",1754075360238,0.3344384,113980.0,113970.0,3.29860477]
["bitfinex","BTCUSD",1754075360767,0.3344384,113980.0,113970.0,3.12312]
["bitfinex","BTCUSD",1754075360975,0.75652281,113980.0,113970.0,1.57062]
["bitfinex","BTCUSD",1754075361194,0.3344384,113980.0,113970.0,1.57062]
["bitfinex","BTCUSD",1754075361674,0.3344384,113980.0,113970.0,1.74610477]
["bitfinex","BTCUSD",1754075362146,0.3431963,113990.0,113980.0,5.05]
["bitfinex","BTCUSD",1754075362373,0.192903,113990.0,113980.0,5.83004938]
["bitfinex","BTCUSD",1754075362593,0.192903,113990.0,113980.0,4.99788]
["bitfinex","BTCUSD",1754075362814,0.61699741,113990.0,113980.0,0.94032]
["bitfinex","BTCUSD",1754075363036,0.61699741,113990.0,113980.0,0.77882]
["bitfinex","BTCUSD",1754075363462,0.61699741,113990.0,113980.0,0.89868]
["bitfinex","BTCUSD",1754075364107,0.61498741,113990.0,113980.0,0.90188]
["bitfinex","BTCUSD",1754075364320,0.75646741,113990.0,113980.0,0.90188]
["bitfinex","BTCUSD",1754075364751,0.75861741,113990.0,113980.0,0.89672]
["bitfinex","BTCUSD",1754075364993,0.75861741,113990.0,113980.0,0.77882]
["bitfinex","BTCUSD",1754075365208,0.75861741,113990.0,113980.0,0.90401]
["bitfinex","BTCUSD",1754075365419,0.75646741,113990.0,113980.0,0.90699]
["bitfinex","BTCUSD",1754075366793,0.61713741,113990.0,113980.0,0.90397]
["bitfinex","BTCUSD",1754075367035,0.75861741,113990.0,113980.0,0.67638]
["bitfinex","BTCUSD",1754075367693,0.9581373,113990.0,113980.0,0.67638]
["bitfinex","BTCUSD",1754075368155,0.9581373,113990.0,113980.0,0.1949]
["bitfinex","BTCUSD",1754075368463,0.1929184,113980.0,113970.0,2.0625]
["bitfinex","BTCUSD",1754075368614,0.19293379,113970.0,113960.0,1.9295]
["bitfinex","BTCUSD",1754075368862,0.19294919,113960.0,113950.0,0.95142449]
["bitfinex","BTCUSD",1754075369094,0.19294919,113960.0,113950.0,1.29142449]
["bitfinex","BTCUSD",1754075369324,0.19294919,113960.0,113950.0,1.29345449]
["bitfinex","BTCUSD",1754075369552,0.19294919,113960.0,113950.0,0.95345449]
["bitfinex","BTCUSD",1754075369781,0.19294919,113960.0,113950.0,1.29345449]
["bitfinex","BTCUSD",1754075370000,0.19294919,113960.0,113950.0,0.95345449]
["bitfinex","BTCUSD",1754075370452,0.17548477,113970.0,113950.0,1.46897006]
["bitfinex","BTCUSD",1754075370742,0.17548477,113970.0,113960.0,5.70694017]
["bitfinex","BTCUSD",1754075371233,0.17548477,113970.0,113960.0,5.83511017]
["bitfinex","BTCUSD",1754075371672,0.17548477,113970.0,113960.0,4.50851]
["bitfinex","BTCUSD",1754075371890,0.17648477,113970.0,113960.0,4.50851]
["bitfinex","BTCUSD",1754075372327,0.17648477,113970.0,113960.0,1.28101]
["bitfinex","BTCUSD",1754075372568,0.17648477,113970.0,113960.0,1.13957]
["bitfinex","BTCUSD",1754075372833,0.6181682,113970.0,113960.0,0.72864]
["bitfinex","BTCUSD",1754075373258,0.6181682,113970.0,113960.0,0.85483]
["bitfinex","BTCUSD",1754075373906,0.19608379,113970.0,113960.0,0.85483]
["bitfinex","BTCUSD",1754075374119,0.19393379,113970.0,113960.0,0.85781]
["bitfinex","BTCUSD",1754075375054,0.19293379,113970.0,113960.0,0.85781]
["bitfinex","BTCUSD",1754075375477,0.19293379,113970.0,113960.0,0.85981]
["bitfinex","BTCUSD",1754075375676,0.6150182,113970.0,113960.0,0.85981]
["bitfinex","BTCUSD",1754075375885,0.19293379,113970.0,113960.0,0.85981]
["bitfinex","BTCUSD",1754075376156,0.19293379,113970.0,113960.0,0.7306]
["bitfinex","BTCUSD",1754075376157,0.6171682,113970.0,113960.0,0.7306]
["bitfinex","BTCUSD",1754075376349,0.6171682,113970.0,113960.0,0.7286]
["bitfinex","BTCUSD",1754075376814,0.6171682,113970.0,113960.0,0.5872]
["bitfinex","BTCUSD",1754075377041,0.19294919,113960.0,113950.0,0.00014449]
["bitfinex","BTCUSD",1754075377263,0.84278349,113960.0,113950.0,0.00014449]
["bitfinex","BTCUSD",1754075377498,0.01744902,113960.0,113950.0,0.12831449]
["bitfinex","BTCUSD",1754075377715,0.17548477,113970.0,113960.0,5.39]
["bitfinex","BTCUSD",1754075377956,0.18424284,113980.0,113960.0,5.55068765]
["bitfinex","BTCUSD",1754075378174,0.18424284,113980.0,113970.0,5.31754]
["bitfinex","BTCUSD",1754075378393,0.18424284,113980.0,113970.0,5.31957]
["bitfinex","BTCUSD",1754075378613,0.18424284,113980.0,113970.0,2.26287]
["bitfinex","BTCUSD",1754075378835,0.60847725,113980.0,113970.0,0.87899]
["bitfinex","BTCUSD",1754075379053,0.19293379,113970.0,113960.0,0.78304017]
["bitfinex","BTCUSD",1754075379276,0.19293379,113970.0,113960.0,0.66188017]
["bitfinex","BTCUSD",1754075379496,0.19293379,113970.0,113960.0,5.39501]
["bitfinex","BTCUSD",1754075379715,0.6171682,113970.0,113960.0,0.34203]
["bitfinex","BTCUSD",1754075379953,0.6171682,113970.0,113960.0,0.46817]
["bitfinex","BTCUSD",1754075380396,0.19508379,113970.0,113960.0,0.46817]
["bitfinex","BTCUSD",1754075380624,0.6171682,113970.0,113960.0,0.46817]
["bitfinex","BTCUSD",1754075380838,0.6181682,113970.0,113960.0,0.46817]
["bitfinex","BTCUSD",1754075381338,0.19608379,113970.0,113960.0,0.34]
["bitfinex","BTCUSD",1754075381561,0.6181682,113970.0,113960.0,0.34]
["bitfinex","BTCUSD",1754075382436,0.6181682,113970.0,113960.0,0.46316]
["bitfinex","BTCUSD",1754075382656,0.6201682,113970.0,113960.0,0.46316]
["bitfinex","BTCUSD",1754075382884,0.6201682,113970.0,113960.0,0.64069017]
["bitfinex","BTCUSD",1754075383103,0.33729379,113970.0,113960.0,5.69367017]
["bitfinex","BTCUSD",1754075383332,0.19593379,113970.0,113960.0,5.69367017]
["bitfinex","BTCUSD",1754075384011,0.19393379,113970.0,113960.0,5.69367017]
["bitfinex","BTCUSD",1754075384224,0.19393379,113970.0,113960.0,5.51817]
["bitfinex","BTCUSD",1754075384465,0.19293379,113970.0,113960.0,5.69367017]
["bitfinex","BTCUSD",1754075385136,0.20169186,113980.0,113970.0,5.05]
["bitfinex","BTCUSD",1754075385355,0.17546938,113980.0,113970.0,5.70684477]
["bitfinex","BTCUSD",1754075385544,0.1929184,113980.0,113970.0,5.65953]
["bitfinex","BTCUSD",1754075385788,0.1929184,113980.0,113970.0,5.83501477]
["bitfinex","BTCUSD",1754075386222,0.1929184,113980.0,113970.0,5.65953]
["bitfinex","BTCUSD",1754075386449,0.1949184,113980.0,113970.0,5.65953]
["bitfinex","BTCUSD",1754075386673,0.61715281,113980.0,113970.0,0.98216]
["bitfinex","BTCUSD",1754075386892,0.61715281,113980.0,113970.0,0.98316]
["bitfinex","BTCUSD",1754075387103,0.61715281,113980.0,113970.0,0.98516]
["bitfinex","BTCUSD",1754075387290,0.61715281,113980.0,113970.0,1.10732]
["bitfinex","BTCUSD",1754075387575,0.61715281,113980.0,113970.0,1.10935]
["bitfinex","BTCUSD",1754075388480,0.1950684,113980.0,113970.0,0.75795]
["bitfinex","BTCUSD",1754075388703,0.61715281,113980.0,113970.0,0.75595]
["bitfinex","BTCUSD",1754075388938,0.61715281,113980.0,113970.0,0.75893]
["bitfinex","BTCUSD",1754075389184,0.7023527,113980.0,113970.0,0.34]
["bitfinex","BTCUSD",1754075389402,0.8146027,113980.0,113970.0,0.76192]
["bitfinex","BTCUSD",1754075389632,0.8146027,113980.0,113970.0,0.48132]
["bitfinex","BTCUSD",1754075389915,0.19293379,113970.0,113960.0,0.6214]
["bitfinex","BTCUSD",1754075390189,0.7563382,113970.0,113960.0,0.76272]
["bitfinex","BTCUSD",1754075390461,0.7584882,113970.0,113960.0,0.76272]
["bitfinex","BTCUSD",1754075390690,0.7584882,113970.0,113960.0,0.6214]
["bitfinex","BTCUSD",1754075390896,0.7584882,113970.0,113960.0,0.88588]
["bitfinex","BTCUSD",1754075391123,0.7584882,113970.0,113960.0,0.74659]
["bitfinex","BTCUSD",1754075391344,0.7584882,113970.0,113960.0,0.88791]
["bitfinex","BTCUSD",1754075392314,0.42060368,113970.0,113960.0,0.2814]
["bitfinex","BTCUSD",1754075392542,0.19294919,113960.0,113950.0,3.55996449]
["bitfinex","BTCUSD",1754075392762,0.70138349,113960.0,113950.0,3.89992449]
["bitfinex","BTCUSD",1754075393195,0.70138349,113960.0,113950.0,3.41864449]
["bitfinex","BTCUSD",1754075393415,0.70138349,113960.0,113950.0,3.55992449]
["bitfinex","BTCUSD",1754075393608,0.70138349,113960.0,113950.0,3.41864449]
["bitfinex","BTCUSD",1754075395389,0.20922667,113990.0,113980.0,1.6792489]
["bitfinex","BTCUSD",1754075395603,0.43470656,113990.0,113980.0,1.6792489]
["bitfinex","BTCUSD",1754075395845,0.46105956,113990.0,113980.0,1.6792489]
["bitfinex","BTCUSD",1754075396536,0.46705956,113990.0,113980.0,1.6802489]
["bitfinex","BTCUSD",1754075396734,0.89314397,113990.0,113980.0,1.6802489]
["bitfinex","BTCUSD",1754075397184,0.91059299,113990.0,113980.0,1.6802489]
["bitfinex","BTCUSD",1754075397656,0.76931299,113990.0,113980.0,1.6802489]
["bitfinex","BTCUSD",1754075397902,0.74431299,113990.0,113980.0,1.6802489]
["bitfinex","BTCUSD",1754075398142,0.72686397,113990.0,113980.0,1.8042489]
["bitfinex","BTCUSD",1754075398372,0.86814397,113990.0,113980.0,1.8042489]
["bitfinex","BTCUSD",1754075398594,0.88559299,113990.0,113980.0,1.8042489]
["bitfinex","BTCUSD",1754075398804,0.74431299,113990.0,113980.0,1.8042489]
["bitfinex","BTCUSD",1754075399068,0.88555299,113990.0,113980.0,1.8042489]
["bitfinex","BTCUSD",1754075399274,0.88555299,113990.0,113980.0,1.6802489]
["bitfinex","BTCUSD",1754075399929,0.74431299,113990.0,113980.0,1.6802489]
["bitfinex","BTCUSD",1754075400143,0.88559299,113990.0,113980.0,1.6802489]
["bitfinex","BTCUSD",1754075400414,0.93638431,113990.0,113980.0,0.8251701]
["bitfinex","BTCUSD",1754075400638,1.32638431,113990.0,113980.0,0.29071088]
["bitfinex","BTCUSD",1754075400860,6.82346872,113990.0,113980.0,0.0789215]
["bitfinex","BTCUSD",1754075401081,0.58294919,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754075401301,1.70650601,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754075401527,1.31483477,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754075401981,1.73691918,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754075402965,1.74291918,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754075403181,1.60167918,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754075403403,1.74291918,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754075404997,1.2904216,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754075405250,1.32038921,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754075405484,1.2904216,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754075405728,1.22297258,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754075405963,0.82902447,113960.0,113950.0,0.12400001]
["bitfinex","BTCUSD",1754075406203,0.68778447,113960.0,113950.0,0.12400001]
["bitfinex","BTCUSD",1754075406415,0.84647349,113960.0,113950.0,0.12400001]
["bitfinex","BTCUSD",1754075406650,0.68778447,113960.0,113950.0,0.12400001]
["bitfinex","BTCUSD",1754075406959,0.83502447,113960.0,113950.0,0.12500001]
["bitfinex","BTCUSD",1754075407137,0.85247349,113960.0,113950.0,0.12500001]
["bitfinex","BTCUSD",1754075408149,0.28314908,113960.0,113950.0,0.12500001]
["bitfinex","BTCUSD",1754075408382,0.18150017,113960.0,113950.0,0.12500001]
["bitfinex","BTCUSD",1754075408630,0.32574017,113960.0,113950.0,0.12500001]
["bitfinex","BTCUSD",1754075409107,0.006,113960.0,113950.0,5.69051558]
["bitfinex","BTCUSD",1754075409321,0.18150017,113960.0,113950.0,5.51500001]
["bitfinex","BTCUSD",1754075409547,0.17550017,113960.0,113950.0,5.53193739]
["bitfinex","BTCUSD",1754075409803,0.17550017,113960.0,113950.0,5.51400001]
["bitfinex","BTCUSD",1754075410018,0.17550017,113960.0,113950.0,0.77190001]
["bitfinex","BTCUSD",1754075410469,0.17750017,113960.0,113950.0,0.77190001]
["bitfinex","BTCUSD",1754075410694,0.17850017,113960.0,113950.0,0.77290001]
["bitfinex","BTCUSD",1754075411154,0.17550017,113960.0,113950.0,0.77190001]
["bitfinex","BTCUSD",1754075411372,0.17650017,113960.0,113950.0,0.77490001]
["bitfinex","BTCUSD",1754075411856,0.59858458,113960.0,113950.0,0.46700001]
["bitfinex","BTCUSD",1754075413842,0.59823533,113960.0,113950.0,0.51370001]
["bitfinex","BTCUSD",1754075414473,0.17615092,113960.0,113950.0,0.51370001]
["bitfinex","BTCUSD",1754075415678,0.17615092,113960.0,113950.0,0.46700001]
["bitfinex","BTCUSD",1754075415914,0.69988424,113960.0,113950.0,0.46700001]
["bitfinex","BTCUSD",1754075416141,0.69988424,113960.0,113950.0,0.12700001]
["bitfinex","BTCUSD",1754075418723,0.24805171,113960.0,113950.0,5.17700001]
["bitfinex","BTCUSD",1754075418950,0.24805171,113960.0,113950.0,5.00580001]
["bitfinex","BTCUSD",1754075418951,0.38921171,113960.0,113950.0,5.00580001]
["bitfinex","BTCUSD",1754075419177,0.38921171,113960.0,113950.0,4.8114999]
["bitfinex","BTCUSD",1754075419889,0.38921171,113960.0,113950.0,0.2111999]
["bitfinex","BTCUSD",1754075420112,0.38921171,113960.0,113950.0,0.33390001]
["bitfinex","BTCUSD",1754075420786,0.81129612,113960.0,113950.0,0.12700001]
["bitfinex","BTCUSD",1754075421013,0.82874514,113960.0,113950.0,0.00300001]
["bitfinex","BTCUSD",1754075422652,1.27782955,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754075422878,1.72702944,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754075423346,1.30494503,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754075423573,1.30294503,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754075423803,0.1929954,113930.0,113920.0,0.124]
["bitfinex","BTCUSD",1754075424038,0.8403997,113930.0,113920.0,0.12404817]
["bitfinex","BTCUSD",1754075425320,0.8413997,113930.0,113920.0,0.12704817]
["bitfinex","BTCUSD",1754075425773,0.41931529,113930.0,113920.0,0.12704817]
["bitfinex","BTCUSD",1754075426022,0.8413997,113930.0,113920.0,0.12704817]
["bitfinex","BTCUSD",1754075426234,0.8423997,113930.0,113920.0,0.12704817]
["bitfinex","BTCUSD",1754075427814,0.8423997,113930.0,113920.0,0.12899817]
["bitfinex","BTCUSD",1754075428260,0.42027529,113930.0,113920.0,0.12899817]
["bitfinex","BTCUSD",1754075428497,0.27919529,113930.0,113920.0,0.12899817]
["bitfinex","BTCUSD",1754075428733,0.42027529,113930.0,113920.0,0.12899817]
["bitfinex","BTCUSD",1754075429434,0.20390938,113930.0,113920.0,0.14760497]
["bitfinex","BTCUSD",1754075429660,0.34498938,113930.0,113920.0,0.14760497]
["bitfinex","BTCUSD",1754075429913,0.34498938,113930.0,113920.0,0.12899817]
["bitfinex","BTCUSD",1754075430113,0.31862638,113930.0,113920.0,0.12899817]
["bitfinex","BTCUSD",1754075430350,0.34498738,113930.0,113920.0,0.12899817]
["bitfinex","BTCUSD",1754075430599,0.76707179,113930.0,113920.0,0.12899817]
["bitfinex","BTCUSD",1754075431076,0.34498738,113930.0,113920.0,0.12899817]
["bitfinex","BTCUSD",1754075431754,0.31862638,113930.0,113920.0,0.12899817]
["bitfinex","BTCUSD",1754075431981,0.17754638,113930.0,113920.0,0.16136517]
["bitfinex","BTCUSD",1754075432195,0.17754638,113930.0,113920.0,5.21136517]
["bitfinex","BTCUSD",1754075432440,0.17754638,113930.0,113920.0,2.54239817]
["bitfinex","BTCUSD",1754075432861,0.17754638,113930.0,113920.0,0.43689817]
["bitfinex","BTCUSD",1754075433506,0.59963079,113930.0,113920.0,0.12899817]
["bitfinex","BTCUSD",1754075433937,0.17754638,113930.0,113920.0,5.17899817]
["bitfinex","BTCUSD",1754075434150,0.17754638,113930.0,113920.0,5.35455996]
["bitfinex","BTCUSD",1754075434380,0.17754638,113930.0,113920.0,5.26319806]
["bitfinex","BTCUSD",1754075434601,0.17754638,113930.0,113920.0,0.47963806]
["bitfinex","BTCUSD",1754075435241,0.17754638,113930.0,113920.0,0.35423806]
["bitfinex","BTCUSD",1754075435448,0.17754638,113930.0,113920.0,2.70553806]
["bitfinex","BTCUSD",1754075436726,0.17754638,113930.0,113920.0,2.88109985]
["bitfinex","BTCUSD",1754075436940,0.002,113930.0,113920.0,3.64318426]
["bitfinex","BTCUSD",1754075437153,0.002,113930.0,113920.0,3.92738415]
["bitfinex","BTCUSD",1754075437428,0.002,113930.0,113920.0,4.12121725]
["bitfinex","BTCUSD",1754075437657,0.002,113930.0,113920.0,4.26225725]
["bitfinex","BTCUSD",1754075438118,0.001,113930.0,113920.0,3.83717284]
["bitfinex","BTCUSD",1754075438567,0.002,113930.0,113920.0,3.84317284]
["bitfinex","BTCUSD",1754075439214,0.17754638,113930.0,113920.0,3.30825974]
["bitfinex","BTCUSD",1754075439646,0.17754638,113930.0,113920.0,3.22405985]
["bitfinex","BTCUSD",1754075440489,0.17754638,113930.0,113920.0,2.82329817]
["bitfinex","BTCUSD",1754075440716,0.17754638,113930.0,113920.0,1.59169817]
["bitfinex","BTCUSD",1754075440931,0.17754638,113930.0,113920.0,1.45069817]
["bitfinex","BTCUSD",1754075441141,0.17754638,113930.0,113920.0,0.27299817]
["bitfinex","BTCUSD",1754075441560,0.17754638,113930.0,113920.0,0.30600498]
["bitfinex","BTCUSD",1754075443098,0.17754638,113930.0,113920.0,0.27104817]
["bitfinex","BTCUSD",1754075443099,0.59963079,113930.0,113920.0,0.27104817]
["bitfinex","BTCUSD",1754075443541,0.17754638,113930.0,113920.0,0.27299817]
["bitfinex","BTCUSD",1754075443993,0.17654638,113930.0,113920.0,0.27299817]
["bitfinex","BTCUSD",1754075444210,0.17654638,113930.0,113920.0,0.27499817]
["bitfinex","BTCUSD",1754075444869,0.31754638,113930.0,113920.0,0.27499817]
["bitfinex","BTCUSD",1754075445137,0.31754638,113930.0,113920.0,0.28519685]
["bitfinex","BTCUSD",1754075445367,0.31754638,113930.0,113920.0,0.27499817]
["bitfinex","BTCUSD",1754075446904,0.31754638,113930.0,113920.0,0.61499817]
["bitfinex","BTCUSD",1754075447676,0.17654638,113930.0,113920.0,5.84051996]
["bitfinex","BTCUSD",1754075447883,0.001,113930.0,113920.0,6.34680426]
["bitfinex","BTCUSD",1754075448347,0.001,113930.0,113920.0,7.34680426]
["bitfinex","BTCUSD",1754075448569,0.001,113930.0,113920.0,7.00891974]
["bitfinex","BTCUSD",1754075449192,0.17654638,113930.0,113920.0,7.00891974]
["bitfinex","BTCUSD",1754075449794,0.001,113930.0,113920.0,7.63100415]
["bitfinex","BTCUSD",1754075449992,0.001,113930.0,113920.0,7.96392725]
["bitfinex","BTCUSD",1754075450170,0.18427584,113960.0,113950.0,5.56551557]
["bitfinex","BTCUSD",1754075450376,0.18427584,113960.0,113950.0,5.79063546]
["bitfinex","BTCUSD",1754075450578,0.18427584,113960.0,113950.0,5.90674546]
["bitfinex","BTCUSD",1754075451402,0.18427584,113960.0,113950.0,1.74990989]
["bitfinex","BTCUSD",1754075451602,0.18427584,113960.0,113950.0,1.89082989]
["bitfinex","BTCUSD",1754075451851,0.18427584,113960.0,113950.0,1.73712989]
["bitfinex","BTCUSD",1754075452011,0.18427584,113960.0,113950.0,1.73812989]
["bitfinex","BTCUSD",1754075452431,0.18427584,113960.0,113950.0,1.71592989]
["bitfinex","BTCUSD",1754075452656,0.18427584,113960.0,113950.0,1.08122989]
["bitfinex","BTCUSD",1754075452997,0.18427584,113960.0,113950.0,0.68222989]
["bitfinex","BTCUSD",1754075453176,0.18427584,113960.0,113950.0,3.54012989]
["bitfinex","BTCUSD",1754075453411,0.18427584,113960.0,113950.0,1.38682989]
["bitfinex","BTCUSD",1754075453627,0.74724025,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1754075453846,0.32515584,113960.0,113950.0,0.11416]
["bitfinex","BTCUSD",1754075454058,0.32615584,113960.0,113950.0,0.12011]
["bitfinex","BTCUSD",1754075454481,0.18527584,113960.0,113950.0,0.11911]
["bitfinex","BTCUSD",1754075454711,0.18527584,113960.0,113950.0,5.50911]
["bitfinex","BTCUSD",1754075454919,0.18627584,113960.0,113950.0,5.59330989]
["bitfinex","BTCUSD",1754075455139,0.18627584,113960.0,113950.0,4.71120989]
["bitfinex","BTCUSD",1754075455353,0.18527584,113960.0,113950.0,0.77740989]
["bitfinex","BTCUSD",1754075455568,0.21162784,113960.0,113950.0,0.77740989]
["bitfinex","BTCUSD",1754075455777,0.21362784,113960.0,113950.0,0.77740989]
["bitfinex","BTCUSD",1754075456211,0.21262784,113960.0,113950.0,0.77740989]
["bitfinex","BTCUSD",1754075456439,0.21062784,113960.0,113950.0,0.77740989]
["bitfinex","BTCUSD",1754075456653,0.21362784,113960.0,113950.0,0.77740989]
["bitfinex","BTCUSD",1754075457298,0.21362784,113960.0,113950.0,0.53735989]
["bitfinex","BTCUSD",1754075457511,0.21362784,113960.0,113950.0,0.68029989]
["bitfinex","BTCUSD",1754075457794,0.21362784,113960.0,113950.0,0.54249989]
["bitfinex","BTCUSD",1754075458007,0.63571225,113960.0,113950.0,0.45316]
["bitfinex","BTCUSD",1754075458221,0.63571225,113960.0,113950.0,0.48084]
["bitfinex","BTCUSD",1754075458439,0.63571225,113960.0,113950.0,0.59525]
["bitfinex","BTCUSD",1754075458649,0.21362784,113960.0,113950.0,5.65039]
["bitfinex","BTCUSD",1754075459290,0.21362784,113960.0,113950.0,5.25879]
["bitfinex","BTCUSD",1754075459507,0.21362784,113960.0,113950.0,1.41728989]
["bitfinex","BTCUSD",1754075462268,0.21362784,113960.0,113950.0,1.27644989]
["bitfinex","BTCUSD",1754075462497,0.17850017,113960.0,113950.0,2.01484987]
["bitfinex","BTCUSD",1754075463235,0.17850017,113960.0,113950.0,1.59276546]
["bitfinex","BTCUSD",1754075463458,0.17850017,113960.0,113950.0,1.41724989]
["bitfinex","BTCUSD",1754075464658,0.17550017,113960.0,113950.0,1.41724989]
["bitfinex","BTCUSD",1754075464903,0.17550017,113960.0,113950.0,1.41824989]
["bitfinex","BTCUSD",1754075465124,0.17550017,113960.0,113950.0,1.27844989]
["bitfinex","BTCUSD",1754075465336,0.17550017,113960.0,113950.0,0.87206989]
["bitfinex","BTCUSD",1754075465556,0.17550017,113960.0,113950.0,0.68036989]
["bitfinex","BTCUSD",1754075465773,0.59758458,113960.0,113950.0,0.48076]
["bitfinex","BTCUSD",1754075466012,0.82254447,113960.0,113950.0,0.34]
["bitfinex","BTCUSD",1754075466236,0.17551557,113950.0,113940.0,0.45961]
["bitfinex","BTCUSD",1754075466455,0.59759998,113950.0,113940.0,0.59517]
["bitfinex","BTCUSD",1754075466677,0.59759998,113950.0,113940.0,0.14076]
["bitfinex","BTCUSD",1754075466905,0.59759998,113950.0,113930.0,0.11745]
["bitfinex","BTCUSD",1754075466906,0.17553098,113940.0,113930.0,0.11745]
["bitfinex","BTCUSD",1754075467120,0.17553098,113940.0,113930.0,2.16395989]
["bitfinex","BTCUSD",1754075467374,0.17553098,113940.0,113930.0,2.50395989]
["bitfinex","BTCUSD",1754075467615,0.17554638,113930.0,113920.0,2.78401806]
["bitfinex","BTCUSD",1754075467841,0.17554638,113930.0,113920.0,2.40351817]
["bitfinex","BTCUSD",1754075468093,0.17554638,113930.0,113920.0,2.23081817]
["bitfinex","BTCUSD",1754075468795,0.17554638,113930.0,113920.0,1.25521817]
["bitfinex","BTCUSD",1754075469017,0.17554638,113930.0,113920.0,1.33941806]
["bitfinex","BTCUSD",1754075469018,0.17654638,113930.0,113920.0,1.33941806]
["bitfinex","BTCUSD",1754075469454,0.17654638,113930.0,113920.0,1.19865806]
["bitfinex","BTCUSD",1754075469674,0.17654638,113930.0,113920.0,1.33941806]
["bitfinex","BTCUSD",1754075470119,0.17854638,113930.0,113920.0,1.33941806]
["bitfinex","BTCUSD",1754075470450,0.17854638,113930.0,113920.0,1.34245806]
["bitfinex","BTCUSD",1754075471844,0.17854638,113930.0,113920.0,1.34455806]
["bitfinex","BTCUSD",1754075472530,0.17854638,113930.0,113920.0,1.11749817]
["bitfinex","BTCUSD",1754075472746,0.17854638,113930.0,113920.0,1.00004817]
["bitfinex","BTCUSD",1754075472747,0.68483068,113930.0,113920.0,1.00004817]
["bitfinex","BTCUSD",1754075474025,0.68483068,113930.0,113920.0,1.11445817]
["bitfinex","BTCUSD",1754075474705,0.68483068,113930.0,113920.0,1.11749817]
["bitfinex","BTCUSD",1754075476025,0.26274627,113930.0,113920.0,1.11959817]
["bitfinex","BTCUSD",1754075476238,0.26274627,113930.0,113920.0,1.20379806]
["bitfinex","BTCUSD",1754075477991,0.20490738,113930.0,113920.0,1.34451806]
["bitfinex","BTCUSD",1754075478221,0.34558738,113930.0,113920.0,1.34451806]
["bitfinex","BTCUSD",1754075478666,0.20490738,113930.0,113920.0,6.39451806]
["bitfinex","BTCUSD",1754075478885,0.20490738,113930.0,113920.0,2.90611806]
["bitfinex","BTCUSD",1754075479126,0.20490738,113930.0,113920.0,1.54851806]
["bitfinex","BTCUSD",1754075482286,0.20490738,113930.0,113920.0,1.51927806]
["bitfinex","BTCUSD",1754075482526,0.62699179,113930.0,113920.0,1.26027817]
["bitfinex","BTCUSD",1754075483220,0.20490738,113930.0,113920.0,1.26027817]
["bitfinex","BTCUSD",1754075484587,0.20490738,113930.0,113920.0,1.11959817]
["bitfinex","BTCUSD",1754075486830,0.71119168,113930.0,113920.0,1.00004817]
["bitfinex","BTCUSD",1754075487260,0.7286407,113930.0,113920.0,1.00004817]
["bitfinex","BTCUSD",1754075489967,0.81284059,113930.0,113920.0,1.00004817]
["bitfinex","BTCUSD",1754075490213,0.81284059,113930.0,113920.0,0.60213261]
["bitfinex","BTCUSD",1754075490656,0.83684059,113930.0,113920.0,0.15639587]
["bitfinex","BTCUSD",1754075491135,0.83784059,113930.0,113920.0,0.15639587]
["bitfinex","BTCUSD",1754075491323,0.83584059,113930.0,113920.0,0.15639587]
["bitfinex","BTCUSD",1754075491802,0.75875618,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1754075492032,0.17557721,113910.0,113900.0,0.0041042]
["bitfinex","BTCUSD",1754075492277,0.19305706,113890.0,113880.0,0.11947]
["bitfinex","BTCUSD",1754075492532,0.83994136,113890.0,113880.0,0.13937078]
["bitfinex","BTCUSD",1754075492743,0.83994136,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1754075493218,1.16454634,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1754075493453,1.19154634,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1754075493677,1.27574623,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1754075493902,1.27774623,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1754075495042,1.29119525,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1754075495499,0.87611084,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1754075495999,0.88011084,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1754075497984,0.025,113880.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754075498232,1.2300122,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754075498457,0.80792779,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754075499606,0.81292779,113870.0,113860.0,0.00100001]
["bitfinex","BTCUSD",1754075499848,1.2350122,113870.0,113860.0,0.00100001]
["bitfinex","BTCUSD",1754075500295,1.2350122,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754075500521,1.31921209,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754075501645,0.20065431,113860.0,113850.0,0.0002]
["bitfinex","BTCUSD",1754075501867,0.70693861,113860.0,113850.0,0.00028473]
["bitfinex","BTCUSD",1754075502086,0.70693861,113860.0,113850.0,0.11667473]
["bitfinex","BTCUSD",1754075502316,0.2848542,113860.0,113850.0,0.11667473]
["bitfinex","BTCUSD",1754075502561,0.73099615,113860.0,113850.0,0.11667473]
["bitfinex","BTCUSD",1754075502785,0.4040122,113860.0,113850.0,0.12191473]
["bitfinex","BTCUSD",1754075502997,0.85309661,113860.0,113850.0,0.12191473]
["bitfinex","BTCUSD",1754075503227,0.85609661,113860.0,113850.0,0.00128473]
["bitfinex","BTCUSD",1754075505489,0.21813419,113840.0,113830.0,0.11659]
["bitfinex","BTCUSD",1754075505712,0.94925838,113840.0,113830.0,0.0002]
["bitfinex","BTCUSD",1754075505933,0.94925838,113840.0,113830.0,0.11659]
["bitfinex","BTCUSD",1754075506176,0.94925838,113840.0,113830.0,0.11967]
["bitfinex","BTCUSD",1754075506653,0.95025838,113840.0,113830.0,0.11659]
["bitfinex","BTCUSD",1754075507094,1.31925838,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1754075508010,1.31925838,113840.0,113830.0,0.11639001]
["bitfinex","BTCUSD",1754075508230,1.31925838,113840.0,113830.0,0.11947001]
["bitfinex","BTCUSD",1754075508463,1.29425838,113840.0,113830.0,0.11947001]
["bitfinex","BTCUSD",1754075508734,0.84717397,113840.0,113830.0,0.12163001]
["bitfinex","BTCUSD",1754075509027,1.21005849,113840.0,113830.0,0.12163001]
["bitfinex","BTCUSD",1754075509259,1.18505849,113840.0,113830.0,0.12163001]
["bitfinex","BTCUSD",1754075509489,0.68696947,113840.0,113830.0,0.12163001]
["bitfinex","BTCUSD",1754075509720,0.82760947,113840.0,113830.0,0.12163001]
["bitfinex","BTCUSD",1754075510184,0.26488506,113840.0,113830.0,0.12163001]
["bitfinex","BTCUSD",1754075510404,0.40552506,113840.0,113830.0,0.12163001]
["bitfinex","BTCUSD",1754075510632,0.43671169,113840.0,113830.0,0.12163001]
["bitfinex","BTCUSD",1754075511092,0.41926267,113840.0,113830.0,0.12163001]
["bitfinex","BTCUSD",1754075511350,0.33506278,113840.0,113830.0,0.29733061]
["bitfinex","BTCUSD",1754075511598,0.01873761,113840.0,113830.0,2.11933061]
["bitfinex","BTCUSD",1754075511825,0.005,113840.0,113830.0,2.11933061]
["bitfinex","BTCUSD",1754075512284,0.001,113840.0,113830.0,2.1193306]
["bitfinex","BTCUSD",1754075512513,0.001,113840.0,113830.0,2.16386209]
["bitfinex","BTCUSD",1754075512740,0.17768517,113840.0,113830.0,2.16686209]
["bitfinex","BTCUSD",1754075513181,0.17668517,113840.0,113830.0,2.16686209]
["bitfinex","BTCUSD",1754075513644,0.001,113840.0,113830.0,2.16986209]
["bitfinex","BTCUSD",1754075514168,0.001,113840.0,113830.0,3.01614639]
["bitfinex","BTCUSD",1754075514400,0.001,113840.0,113830.0,3.04984775]
["bitfinex","BTCUSD",1754075515088,0.001,113840.0,113830.0,3.04684775]
["bitfinex","BTCUSD",1754075515327,0.001,113840.0,113830.0,3.04468775]
["bitfinex","BTCUSD",1754075515553,0.1793174,113860.0,113840.0,3.75908517]
["bitfinex","BTCUSD",1754075515554,0.17567169,113850.0,113840.0,3.75908517]
["bitfinex","BTCUSD",1754075515774,0.17567169,113850.0,113840.0,3.96187506]
["bitfinex","BTCUSD",1754075516239,0.1793174,113860.0,113850.0,3.1202]
["bitfinex","BTCUSD",1754075516445,0.1793174,113860.0,113850.0,0.45859]
["bitfinex","BTCUSD",1754075516933,0.6856017,113860.0,113850.0,0.45859]
["bitfinex","BTCUSD",1754075517382,0.26351729,113860.0,113850.0,0.45859]
["bitfinex","BTCUSD",1754075517850,0.1793174,113860.0,113850.0,0.68031874]
["bitfinex","BTCUSD",1754075518083,0.00366229,113860.0,113850.0,5.73031874]
["bitfinex","BTCUSD",1754075519039,0.00466229,113860.0,113850.0,5.87191874]
["bitfinex","BTCUSD",1754075519781,0.00366229,113860.0,113850.0,5.87091874]
["bitfinex","BTCUSD",1754075520030,0.1803166,113860.0,113850.0,5.87391874]
["bitfinex","BTCUSD",1754075520260,0.00839635,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1754075520497,0.17563888,113870.0,113860.0,5.3098542]
["bitfinex","BTCUSD",1754075520714,0.17563888,113870.0,113860.0,5.45460654]
["bitfinex","BTCUSD",1754075520938,0.17563888,113870.0,113860.0,2.41960665]
["bitfinex","BTCUSD",1754075521150,0.17563888,113870.0,113860.0,2.56020665]
["bitfinex","BTCUSD",1754075521369,0.17563888,113870.0,113860.0,0.46100665]
["bitfinex","BTCUSD",1754075521630,0.17563888,113870.0,113860.0,2.11335234]
["bitfinex","BTCUSD",1754075521861,0.17563888,113870.0,113860.0,2.28900665]
["bitfinex","BTCUSD",1754075522084,0.17563888,113870.0,113860.0,2.315304]
["bitfinex","BTCUSD",1754075522559,0.30663921,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1754075522783,0.28026721,113880.0,113870.0,5.16859]
["bitfinex","BTCUSD",1754075523018,0.28026721,113880.0,113870.0,5.34422888]
["bitfinex","BTCUSD",1754075523244,0.09584904,113880.0,113870.0,5.82482888]
["bitfinex","BTCUSD",1754075523468,0.09584904,113880.0,113870.0,5.90902877]
["bitfinex","BTCUSD",1754075523691,0.31623363,113900.0,113880.0,5.22562346]
["bitfinex","BTCUSD",1754075523913,0.17560804,113890.0,113880.0,5.22562346]
["bitfinex","BTCUSD",1754075524354,0.17560804,113890.0,113880.0,5.05]
["bitfinex","BTCUSD",1754075524789,0.17560804,113890.0,113880.0,5.16859]
["bitfinex","BTCUSD",1754075525013,0.17560804,113890.0,113880.0,5.24259389]
["bitfinex","BTCUSD",1754075525250,0.17560804,113890.0,113880.0,5.42030735]
["bitfinex","BTCUSD",1754075525529,0.17560804,113890.0,113880.0,5.24468389]
["bitfinex","BTCUSD",1754075527296,0.17560804,113890.0,113880.0,5.38524389]
["bitfinex","BTCUSD",1754075528177,0.17960804,113890.0,113880.0,5.38624389]
["bitfinex","BTCUSD",1754075528617,0.17960804,113890.0,113880.0,5.30974]
["bitfinex","BTCUSD",1754075532613,0.32012804,113890.0,113880.0,0.12168]
["bitfinex","BTCUSD",1754075532834,0.82641234,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754075533047,0.84386136,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754075533256,0.92806125,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754075533932,0.92806125,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1754075534650,0.00878348,113850.0,113840.0,0.11558]
["bitfinex","BTCUSD",1754075534861,0.17568517,113840.0,113830.0,0.11859]
["bitfinex","BTCUSD",1754075535074,0.17568517,113840.0,113830.0,0.14680704]
["bitfinex","BTCUSD",1754075535286,0.17568517,113840.0,113830.0,0.48680704]
["bitfinex","BTCUSD",1754075536147,0.17568517,113840.0,113830.0,0.48695133]
["bitfinex","BTCUSD",1754075536572,0.17668517,113840.0,113830.0,0.48895133]
["bitfinex","BTCUSD",1754075537484,0.17668517,113840.0,113830.0,0.48995133]
["bitfinex","BTCUSD",1754075537707,0.17668517,113840.0,113830.0,0.49204133]
["bitfinex","BTCUSD",1754075538822,0.17668517,113840.0,113830.0,5.53954133]
["bitfinex","BTCUSD",1754075539058,0.17668517,113840.0,113830.0,0.67424133]
["bitfinex","BTCUSD",1754075539288,0.17668517,113840.0,113830.0,0.46382429]
["bitfinex","BTCUSD",1754075539534,0.59876958,113840.0,113830.0,0.12382429]
["bitfinex","BTCUSD",1754075539786,0.59876958,113840.0,113830.0,0.12173429]
["bitfinex","BTCUSD",1754075540189,0.62515158,113840.0,113830.0,0.12173429]
["bitfinex","BTCUSD",1754075541055,0.20306717,113840.0,113830.0,0.12173429]
["bitfinex","BTCUSD",1754075541318,0.62515158,113840.0,113830.0,0.12173429]
["bitfinex","BTCUSD",1754075541614,0.70935147,113840.0,113830.0,0.00314429]
["bitfinex","BTCUSD",1754075542495,0.70935147,113840.0,113830.0,0.00214429]
["bitfinex","BTCUSD",1754075542708,0.72680049,113840.0,113830.0,0.00214429]
["bitfinex","BTCUSD",1754075542926,0.72680049,113840.0,113810.0,0.11859]
["bitfinex","BTCUSD",1754075542927,0.17571604,113820.0,113810.0,0.11859]
["bitfinex","BTCUSD",1754075543140,0.17573148,113810.0,113800.0,0.14579729]
["bitfinex","BTCUSD",1754075543351,0.17573148,113810.0,113800.0,0.48803166]
["bitfinex","BTCUSD",1754075543991,0.25993137,113810.0,113800.0,0.46102437]
["bitfinex","BTCUSD",1754075544410,0.26093137,113810.0,113800.0,0.52672279]
["bitfinex","BTCUSD",1754075545552,0.28732137,113810.0,113800.0,0.52672279]
["bitfinex","BTCUSD",1754075546018,0.28732137,113810.0,113800.0,0.14714738]
["bitfinex","BTCUSD",1754075549285,0.70940578,113810.0,113800.0,0.14714738]
["bitfinex","BTCUSD",1754075549497,0.28732137,113810.0,113800.0,0.14714738]
["bitfinex","BTCUSD",1754075549999,0.70940578,113810.0,113800.0,0.14714738]
["bitfinex","BTCUSD",1754075550212,0.70940578,113810.0,113800.0,0.02646738]
["bitfinex","BTCUSD",1754075550478,0.28732137,113810.0,113800.0,0.19528644]
["bitfinex","BTCUSD",1754075550701,0.02739,113810.0,113800.0,5.41853336]
["bitfinex","BTCUSD",1754075550908,0.001,113810.0,113800.0,5.41853336]
["bitfinex","BTCUSD",1754075551120,0.34262104,113820.0,113800.0,5.41653336]
["bitfinex","BTCUSD",1754075551371,0.34262104,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1754075551646,0.34262104,113820.0,113810.0,0.30319148]
["bitfinex","BTCUSD",1754075551922,0.31623604,113820.0,113810.0,0.61705196]
["bitfinex","BTCUSD",1754075552133,0.35140337,113830.0,113820.0,5.22321604]
["bitfinex","BTCUSD",1754075552419,0.18446942,113840.0,113820.0,5.35270604]
["bitfinex","BTCUSD",1754075552630,0.21085042,113840.0,113830.0,2.724]
["bitfinex","BTCUSD",1754075552845,0.21085042,113840.0,113830.0,1.02110989]
["bitfinex","BTCUSD",1754075553028,0.35137042,113840.0,113830.0,1.02110989]
["bitfinex","BTCUSD",1754075553722,0.35137042,113840.0,113830.0,0.93691]
["bitfinex","BTCUSD",1754075553929,0.35237042,113840.0,113830.0,0.94191]
["bitfinex","BTCUSD",1754075554809,0.027381,113840.0,113830.0,1.1176106]
["bitfinex","BTCUSD",1754075555059,0.001,113840.0,113830.0,1.4576106]
["bitfinex","BTCUSD",1754075555263,0.001,113840.0,113830.0,1.87969501]
["bitfinex","BTCUSD",1754075555479,0.001,113840.0,113830.0,1.54181049]
["bitfinex","BTCUSD",1754075556134,0.001,113840.0,113830.0,0.87491049]
["bitfinex","BTCUSD",1754075556358,0.17668517,113840.0,113830.0,2.08311049]
["bitfinex","BTCUSD",1754075556571,0.001,113840.0,113830.0,2.08311049]
["bitfinex","BTCUSD",1754075559583,0.17668517,113840.0,113830.0,2.08311049]
["bitfinex","BTCUSD",1754075559794,0.001,113840.0,113830.0,2.08311049]
["bitfinex","BTCUSD",1754075560271,0.001,113840.0,113830.0,1.53560989]
["bitfinex","BTCUSD",1754075560272,0.17668517,113840.0,113830.0,1.53560989]
["bitfinex","BTCUSD",1754075560477,0.17668517,113840.0,113830.0,1.6271106]
["bitfinex","BTCUSD",1754075560690,0.17668517,113840.0,113830.0,1.45141]
["bitfinex","BTCUSD",1754075561122,0.17668517,113840.0,113830.0,0.82369]
["bitfinex","BTCUSD",1754075561344,0.17668517,113840.0,113830.0,0.96417]
["bitfinex","BTCUSD",1754075561588,0.31716517,113840.0,113830.0,0.82369]
["bitfinex","BTCUSD",1754075561795,0.31716517,113840.0,113830.0,1.08359049]
["bitfinex","BTCUSD",1754075562006,0.31716517,113840.0,113830.0,0.90788989]
["bitfinex","BTCUSD",1754075562225,0.31716517,113840.0,113830.0,1.08359049]
["bitfinex","BTCUSD",1754075562841,0.31716517,113840.0,113830.0,0.90788989]
["bitfinex","BTCUSD",1754075563057,0.31716517,113840.0,113830.0,1.08359049]
["bitfinex","BTCUSD",1754075563268,0.31716517,113840.0,113830.0,0.90788989]
["bitfinex","BTCUSD",1754075563697,0.31616517,113840.0,113830.0,0.90788989]
["bitfinex","BTCUSD",1754075564331,0.31612517,113840.0,113830.0,0.90788989]
["bitfinex","BTCUSD",1754075565173,0.31512517,113840.0,113830.0,0.90788989]
["bitfinex","BTCUSD",1754075566729,0.31512517,113840.0,113830.0,0.4785]
["bitfinex","BTCUSD",1754075566931,0.31512517,113840.0,113830.0,0.61894]
["bitfinex","BTCUSD",1754075567154,0.31512517,113840.0,113830.0,0.6221]
["bitfinex","BTCUSD",1754075567352,0.31512517,113840.0,113830.0,0.62413]
["bitfinex","BTCUSD",1754075567794,0.34150517,113840.0,113830.0,0.62413]
["bitfinex","BTCUSD",1754075568022,0.34150517,113840.0,113830.0,0.70411456]
["bitfinex","BTCUSD",1754075568673,0.17567242,113850.0,113840.0,0.51568517]
["bitfinex","BTCUSD",1754075568674,0.31610974,113850.0,113840.0,0.51568517]
["bitfinex","BTCUSD",1754075568923,0.17566974,113850.0,113840.0,0.64517517]
["bitfinex","BTCUSD",1754075569130,0.17566974,113850.0,113840.0,5.51699]
["bitfinex","BTCUSD",1754075569376,0.17566974,113850.0,113840.0,5.69267517]
["bitfinex","BTCUSD",1754075569576,0.59775415,113850.0,113840.0,0.67575603]
["bitfinex","BTCUSD",1754075569999,0.17679669,113850.0,113840.0,0.67775603]
["bitfinex","BTCUSD",1754075570216,0.17679669,113850.0,113840.0,0.78761517]
["bitfinex","BTCUSD",1754075570419,0.17679669,113850.0,113840.0,0.61293]
["bitfinex","BTCUSD",1754075571062,0.17679669,113850.0,113840.0,0.78861517]
["bitfinex","BTCUSD",1754075571269,0.17679669,113850.0,113840.0,5.69567517]
["bitfinex","BTCUSD",1754075571482,0.31719669,113850.0,113840.0,5.77987506]
["bitfinex","BTCUSD",1754075571689,0.31719669,113850.0,113840.0,5.92027506]
["bitfinex","BTCUSD",1754075572519,0.31719669,113850.0,113840.0,4.56437506]
["bitfinex","BTCUSD",1754075572948,0.00112695,113850.0,113840.0,4.56437506]
["bitfinex","BTCUSD",1754075574214,0.17679669,113850.0,113840.0,2.89027506]
["bitfinex","BTCUSD",1754075574425,0.00112695,113850.0,113840.0,2.89027506]
["bitfinex","BTCUSD",1754075575049,0.17679669,113850.0,113840.0,2.47577506]
["bitfinex","BTCUSD",1754075575276,0.3095122,113860.0,113850.0,2.8351]
["bitfinex","BTCUSD",1754075575472,0.3095122,113860.0,113850.0,2.8437052]
["bitfinex","BTCUSD",1754075575684,0.3095122,113860.0,113850.0,0.7738552]
["bitfinex","BTCUSD",1754075576116,0.73159661,113860.0,113850.0,0.0261452]
["bitfinex","BTCUSD",1754075576577,0.73159661,113860.0,113830.0,0.26447005]
["bitfinex","BTCUSD",1754075576578,0.17568517,113840.0,113830.0,0.68349456]
["bitfinex","BTCUSD",1754075576808,0.31608517,113840.0,113830.0,2.21458151]
["bitfinex","BTCUSD",1754075577009,0.31608517,113840.0,113830.0,1.96988151]
["bitfinex","BTCUSD",1754075577864,0.31608517,113840.0,113830.0,1.97188151]
["bitfinex","BTCUSD",1754075578069,0.31608517,113840.0,113830.0,0.94898151]
["bitfinex","BTCUSD",1754075578710,0.31708517,113840.0,113830.0,1.12868211]
["bitfinex","BTCUSD",1754075578928,0.001,113840.0,113830.0,1.12868211]
["bitfinex","BTCUSD",1754075579147,0.026376,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754075579395,0.17565431,113860.0,113850.0,5.52177384]
["bitfinex","BTCUSD",1754075579615,0.17565431,113860.0,113850.0,0.5398041]
["bitfinex","BTCUSD",1754075579832,0.17565431,113860.0,113850.0,0.3994441]
["bitfinex","BTCUSD",1754075580053,0.17565431,113860.0,113850.0,0.18179839]
["bitfinex","BTCUSD",1754075580268,0.17665431,113860.0,113850.0,0.18279839]
["bitfinex","BTCUSD",1754075580935,0.31701431,113860.0,113850.0,0.18590839]
["bitfinex","BTCUSD",1754075582660,0.31701431,113860.0,113850.0,0.18786839]
["bitfinex","BTCUSD",1754075583337,0.17665431,113860.0,113850.0,0.18786839]
["bitfinex","BTCUSD",1754075583750,0.31701431,113860.0,113850.0,0.18786839]
["bitfinex","BTCUSD",1754075584607,0.31797431,113860.0,113850.0,0.18786839]
["bitfinex","BTCUSD",1754075584822,0.74005872,113860.0,113850.0,0.18279839]
["bitfinex","BTCUSD",1754075585034,0.31797431,113860.0,113850.0,0.02766429]
["bitfinex","BTCUSD",1754075585462,0.31797431,113860.0,113850.0,0.14766429]
["bitfinex","BTCUSD",1754075586155,0.31701431,113860.0,113850.0,0.15273429]
["bitfinex","BTCUSD",1754075586802,0.31797431,113860.0,113850.0,0.15273429]
["bitfinex","BTCUSD",1754075587012,0.34435131,113860.0,113850.0,0.15273429]
["bitfinex","BTCUSD",1754075587254,0.34435131,113860.0,113850.0,0.19423699]
["bitfinex","BTCUSD",1754075587492,0.34435131,113860.0,113850.0,0.18916699]
["bitfinex","BTCUSD",1754075588184,0.34435131,113860.0,113850.0,0.02766429]
["bitfinex","BTCUSD",1754075588675,0.34435131,113860.0,113850.0,0.14766429]
["bitfinex","BTCUSD",1754075589384,0.71027561,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1754075589661,0.86864463,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1754075590553,0.44656022,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1754075590778,0.86864463,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1754075591052,0.86804463,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1754075591256,0.86864463,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1754075591478,0.95284452,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1754075592404,0.95284452,113860.0,113830.0,0.00012695]
["bitfinex","BTCUSD",1754075592405,0.6152186,113840.0,113830.0,0.00012695]
["bitfinex","BTCUSD",1754075592622,0.84065849,113840.0,113830.0,0.00012695]
["bitfinex","BTCUSD",1754075593067,0.84125849,113840.0,113830.0,0.00012695]
["bitfinex","BTCUSD",1754075593931,0.41857408,113840.0,113830.0,0.00012695]
["bitfinex","BTCUSD",1754075594372,0.41857408,113840.0,113830.0,0.12519695]
["bitfinex","BTCUSD",1754075594586,0.41857408,113840.0,113830.0,0.12208695]
["bitfinex","BTCUSD",1754075595028,0.84165849,113840.0,113830.0,0.12012695]
["bitfinex","BTCUSD",1754075595255,0.84165849,113840.0,113830.0,0.00012695]
["bitfinex","BTCUSD",1754075595709,0.84225849,113840.0,113830.0,0.00012695]
["bitfinex","BTCUSD",1754075596000,0.92645838,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1754075596478,0.95145838,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1754075598070,0.95145838,113840.0,113830.0,0.00100001]
["bitfinex","BTCUSD",1754075598071,0.84365849,113840.0,113830.0,0.00100001]
["bitfinex","BTCUSD",1754075598848,0.70337849,113840.0,113830.0,0.12100001]
["bitfinex","BTCUSD",1754075599101,0.40412506,113840.0,113830.0,0.12607001]
["bitfinex","BTCUSD",1754075599354,0.42157408,113840.0,113830.0,0.12607001]
["bitfinex","BTCUSD",1754075599853,0.84365849,113840.0,113830.0,0.12607001]
["bitfinex","BTCUSD",1754075600067,0.87004349,113840.0,113830.0,0.12296001]
["bitfinex","BTCUSD",1754075600286,0.87004349,113840.0,113830.0,0.00100001]
["bitfinex","BTCUSD",1754075600287,0.95424338,113840.0,113830.0,0.00100001]
["bitfinex","BTCUSD",1754075600727,0.87004349,113840.0,113830.0,0.00100001]
["bitfinex","BTCUSD",1754075601174,0.44795908,113840.0,113830.0,0.12100001]
["bitfinex","BTCUSD",1754075601411,0.87004349,113840.0,113830.0,0.12100001]
["bitfinex","BTCUSD",1754075601884,0.87004349,113840.0,113830.0,0.00100001]
["bitfinex","BTCUSD",1754075603015,0.87004349,113840.0,113830.0,0.12100001]
["bitfinex","BTCUSD",1754075603510,0.28927006,113840.0,113830.0,0.13848101]
["bitfinex","BTCUSD",1754075603744,0.34535017,113840.0,113830.0,0.13848101]
["bitfinex","BTCUSD",1754075604447,0.34535017,113840.0,113830.0,0.12607001]
["bitfinex","BTCUSD",1754075604686,0.34535017,113840.0,113830.0,0.00100001]
["bitfinex","BTCUSD",1754075604687,0.87004349,113840.0,113830.0,0.00100001]
["bitfinex","BTCUSD",1754075605879,0.44795908,113840.0,113830.0,0.00100001]
["bitfinex","BTCUSD",1754075606119,0.87004349,113840.0,113830.0,0.00100001]
["bitfinex","BTCUSD",1754075606344,0.87004349,113840.0,113830.0,0.11564001]
["bitfinex","BTCUSD",1754075606589,0.87004349,113840.0,113830.0,0.00100001]
["bitfinex","BTCUSD",1754075607068,0.87004349,113840.0,113830.0,0.11358001]
["bitfinex","BTCUSD",1754075607984,0.44699908,113840.0,113830.0,0.13045201]
["bitfinex","BTCUSD",1754075608220,0.20507017,113840.0,113830.0,0.13045201]
["bitfinex","BTCUSD",1754075608450,0.34531017,113840.0,113830.0,0.13045201]
["bitfinex","BTCUSD",1754075609418,0.34531017,113840.0,113830.0,0.30615261]
["bitfinex","BTCUSD",1754075609672,0.20507017,113840.0,113830.0,5.35159261]
["bitfinex","BTCUSD",1754075609937,0.003,113840.0,113830.0,5.69159261]
["bitfinex","BTCUSD",1754075610174,0.002,113840.0,113830.0,6.19787691]
["bitfinex","BTCUSD",1754075610392,0.20204735,113850.0,113840.0,5.56318517]
["bitfinex","BTCUSD",1754075610612,0.20204735,113850.0,113840.0,5.64738506]
["bitfinex","BTCUSD",1754075610847,0.20204735,113850.0,113840.0,5.75996506]
["bitfinex","BTCUSD",1754075611056,0.20204735,113850.0,113840.0,5.76310506]
["bitfinex","BTCUSD",1754075611307,0.20204735,113850.0,113840.0,5.63570506]
["bitfinex","BTCUSD",1754075611517,0.20204735,113850.0,113840.0,1.38821989]
["bitfinex","BTCUSD",1754075612035,0.20304735,113850.0,113840.0,1.56790506]
["bitfinex","BTCUSD",1754075612515,0.20304735,113850.0,113840.0,0.78781989]
["bitfinex","BTCUSD",1754075612760,0.62513176,113850.0,113840.0,0.11972]
["bitfinex","BTCUSD",1754075612989,0.70933165,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1754075613452,0.70933165,113850.0,113840.0,0.11658]
["bitfinex","BTCUSD",1754075613685,0.42748724,113850.0,113840.0,0.11658]
["bitfinex","BTCUSD",1754075613920,0.28724724,113850.0,113840.0,0.165692]
["bitfinex","BTCUSD",1754075614139,0.42748724,113850.0,113840.0,0.165692]
["bitfinex","BTCUSD",1754075615342,0.84957165,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1754075615807,0.42748724,113850.0,113840.0,0.11972]
["bitfinex","BTCUSD",1754075617647,0.84957165,113850.0,113840.0,0.11972]
["bitfinex","BTCUSD",1754075617874,0.84957165,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1754075618389,0.86762067,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1754075618816,0.88135692,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1754075619261,0.96555681,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1754075619707,0.88035692,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1754075619922,0.87975692,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1754075620145,0.87875692,113850.0,113840.0,0.11358]
["bitfinex","BTCUSD",1754075620371,0.87875692,113850.0,113840.0,0.11458]
["bitfinex","BTCUSD",1754075620580,0.87975692,113850.0,113840.0,0.11458]
["bitfinex","BTCUSD",1754075621114,0.44018349,113850.0,113840.0,0.11772]
["bitfinex","BTCUSD",1754075621367,0.44018349,113850.0,113840.0,0.11672]
["bitfinex","BTCUSD",1754075621594,0.44118349,113850.0,113840.0,0.11672]
["bitfinex","BTCUSD",1754075622511,0.8632679,113850.0,113840.0,0.11672]
["bitfinex","BTCUSD",1754075622755,0.44118349,113850.0,113840.0,0.11878]
["bitfinex","BTCUSD",1754075622991,0.44118349,113850.0,113840.0,0.130658]
["bitfinex","BTCUSD",1754075623207,0.44018349,113850.0,113840.0,0.130658]
["bitfinex","BTCUSD",1754075624416,0.44014349,113850.0,113840.0,0.130658]
["bitfinex","BTCUSD",1754075624631,0.43914349,113850.0,113840.0,0.130658]
["bitfinex","BTCUSD",1754075625574,0.7210679,113850.0,113840.0,0.130658]
["bitfinex","BTCUSD",1754075625807,0.8612279,113850.0,113840.0,0.130658]
["bitfinex","BTCUSD",1754075626690,0.7210679,113850.0,113840.0,0.130658]
["bitfinex","BTCUSD",1754075626902,0.8612279,113850.0,113840.0,0.130658]
["bitfinex","BTCUSD",1754075630225,0.43914349,113850.0,113840.0,0.130658]
["bitfinex","BTCUSD",1754075630691,0.20104735,113850.0,113840.0,5.35384317]
["bitfinex","BTCUSD",1754075630905,0.34120735,113850.0,113840.0,5.35384317]
["bitfinex","BTCUSD",1754075631363,0.20104735,113850.0,113840.0,5.35384317]
["bitfinex","BTCUSD",1754075631575,0.20004735,113850.0,113840.0,5.178158]
["bitfinex","BTCUSD",1754075631794,0.20004735,113850.0,113840.0,5.35384317]
["bitfinex","BTCUSD",1754075632039,0.024377,113850.0,113840.0,6.25704758]
["bitfinex","BTCUSD",1754075632279,0.024377,113850.0,113840.0,6.34124747]
["bitfinex","BTCUSD",1754075632606,0.022377,113850.0,113840.0,5.91816306]
["bitfinex","BTCUSD",1754075632797,0.17565571,113860.0,113850.0,5.22316974]
["bitfinex","BTCUSD",1754075633025,0.20202971,113860.0,113850.0,5.30942963]
["bitfinex","BTCUSD",1754075633261,0.20202971,113860.0,113850.0,5.42514963]
["bitfinex","BTCUSD",1754075633497,0.026374,113860.0,113850.0,5.42514963]
["bitfinex","BTCUSD",1754075633732,0.20202831,113860.0,113850.0,5.42514963]
["bitfinex","BTCUSD",1754075633974,0.20202831,113860.0,113850.0,5.42464963]
["bitfinex","BTCUSD",1754075634482,0.20302831,113860.0,113850.0,5.42564963]
["bitfinex","BTCUSD",1754075634704,0.20302831,113860.0,113850.0,0.37814963]
["bitfinex","BTCUSD",1754075634923,0.20302831,113860.0,113850.0,5.42564963]
["bitfinex","BTCUSD",1754075635176,0.20302831,113860.0,113850.0,5.25047989]
["bitfinex","BTCUSD",1754075635397,0.20302831,113860.0,113850.0,0.39407989]
["bitfinex","BTCUSD",1754075636294,0.62511272,113860.0,113850.0,0.19777989]
["bitfinex","BTCUSD",1754075636527,0.71027261,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1754075636748,0.71087261,113860.0,113850.0,0.0005]
["bitfinex","BTCUSD",1754075637400,0.72832163,113860.0,113850.0,0.0005]
["bitfinex","BTCUSD",1754075638093,0.72772163,113860.0,113850.0,0.0005]
["bitfinex","BTCUSD",1754075638301,0.72832163,113860.0,113850.0,0.0005]
["bitfinex","BTCUSD",1754075640528,0.81252152,113860.0,113850.0,0.0005]
["bitfinex","BTCUSD",1754075641002,0.72832163,113860.0,113850.0,0.0005]
["bitfinex","BTCUSD",1754075641230,0.59776958,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1754075641455,0.84045849,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1754075641898,0.84105849,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1754075642343,0.84045849,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1754075642568,0.86684549,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1754075643007,0.86784549,113840.0,113830.0,0.00100001]
["bitfinex","BTCUSD",1754075643256,0.86684549,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1754075644210,0.86984549,113840.0,113830.0,0.00100001]
["bitfinex","BTCUSD",1754075644652,0.95404538,113840.0,113830.0,0.00100001]
["bitfinex","BTCUSD",1754075645789,0.95464538,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1754075650725,0.95404538,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1754075655890,0.53196097,113840.0,113830.0,0.12088001]
["bitfinex","BTCUSD",1754075655983,0.86984549,113840.0,113830.0,0.12290001]
["bitfinex","BTCUSD",1754075656402,0.86976549,113840.0,113830.0,0.12290001]
["bitfinex","BTCUSD",1754075656826,1.1123297,113840.0,113830.0,0.12290001]
["bitfinex","BTCUSD",1754075657293,0.7714097,113840.0,113830.0,0.12290001]
["bitfinex","BTCUSD",1754075657733,0.17573148,113810.0,113800.0,0.01786824]
["bitfinex","BTCUSD",1754075657951,0.6403801,113810.0,113800.0,5.06738824]
["bitfinex","BTCUSD",1754075658166,0.6403801,113810.0,113800.0,0.01988824]
["bitfinex","BTCUSD",1754075658400,0.6403801,113810.0,113800.0,0.02295824]
["bitfinex","BTCUSD",1754075658613,0.6403801,113810.0,113800.0,0.03313639]
["bitfinex","BTCUSD",1754075659064,0.6403801,113810.0,113800.0,0.02495824]
["bitfinex","BTCUSD",1754075659290,0.6413801,113810.0,113800.0,0.02795824]
["bitfinex","BTCUSD",1754075659765,0.6413801,113810.0,113800.0,0.14576824]
["bitfinex","BTCUSD",1754075660218,0.6403801,113810.0,113800.0,0.14276824]
["bitfinex","BTCUSD",1754075661145,0.6403801,113810.0,113800.0,0.48276824]
["bitfinex","BTCUSD",1754075661580,0.6403801,113810.0,113800.0,0.48076824]
["bitfinex","BTCUSD",1754075662028,0.6413801,113810.0,113800.0,0.48376824]
["bitfinex","BTCUSD",1754075662238,0.31673148,113810.0,113800.0,0.48376824]
["bitfinex","BTCUSD",1754075662464,0.6413801,113810.0,113800.0,0.48376824]
["bitfinex","BTCUSD",1754075662702,0.74302901,113810.0,113800.0,0.14376824]
["bitfinex","BTCUSD",1754075662937,0.74398901,113810.0,113800.0,0.14376824]
["bitfinex","BTCUSD",1754075663867,0.74398901,113810.0,113800.0,0.02288824]
["bitfinex","BTCUSD",1754075664317,0.87882855,113810.0,113800.0,0.0032]
["bitfinex","BTCUSD",1754075665645,0.76452855,113810.0,113800.0,0.0032]
["bitfinex","BTCUSD",1754075665861,0.74398901,113810.0,113800.0,0.0032]
["bitfinex","BTCUSD",1754075666086,0.86179901,113810.0,113800.0,0.0032]
["bitfinex","BTCUSD",1754075666959,0.86179901,113810.0,113790.0,0.06977141]
["bitfinex","BTCUSD",1754075666960,0.51784456,113800.0,113790.0,0.0522]
["bitfinex","BTCUSD",1754075667175,0.74296445,113800.0,113790.0,0.0522]
["bitfinex","BTCUSD",1754075667412,0.86077445,113800.0,113790.0,0.0522]
["bitfinex","BTCUSD",1754075667869,0.86077445,113800.0,113790.0,0.06957424]
["bitfinex","BTCUSD",1754075668079,0.85356034,113800.0,113790.0,0.06957424]
["bitfinex","BTCUSD",1754075668293,0.83549448,113800.0,113790.0,0.06957424]
["bitfinex","BTCUSD",1754075668989,1.2779531,113800.0,113790.0,0.0522]
["bitfinex","BTCUSD",1754075669424,1.2779531,113800.0,113790.0,0.0532]
["bitfinex","BTCUSD",1754075669663,1.2779531,113800.0,113770.0,0.12196]
["bitfinex","BTCUSD",1754075669664,0.17577781,113780.0,113770.0,0.12196]
["bitfinex","BTCUSD",1754075669887,0.17577781,113780.0,113740.0,0.17662539]
["bitfinex","BTCUSD",1754075669888,0.17582417,113750.0,113740.0,0.7815593]
["bitfinex","BTCUSD",1754075670104,0.17582417,113750.0,113740.0,1.28409755]
["bitfinex","BTCUSD",1754075670352,0.17582417,113750.0,113740.0,1.74605755]
["bitfinex","BTCUSD",1754075670568,0.17582417,113750.0,113740.0,1.2455693]
["bitfinex","BTCUSD",1754075670788,0.17582417,113750.0,113740.0,1.30686919]
["bitfinex","BTCUSD",1754075671000,0.17582417,113750.0,113740.0,0.7859693]
["bitfinex","BTCUSD",1754075671220,0.17582417,113750.0,113740.0,0.48255559]
["bitfinex","BTCUSD",1754075671921,0.17582417,113750.0,113740.0,0.48355559]
["bitfinex","BTCUSD",1754075672606,0.17582417,113750.0,113740.0,5.30525559]
["bitfinex","BTCUSD",1754075672834,0.31578417,113750.0,113740.0,5.71614373]
["bitfinex","BTCUSD",1754075673047,0.34218617,113750.0,113740.0,5.5403041]
["bitfinex","BTCUSD",1754075673288,0.34218617,113750.0,113740.0,0.48355559]
["bitfinex","BTCUSD",1754075673708,0.34218617,113750.0,113740.0,0.510185]
["bitfinex","BTCUSD",1754075674145,0.66683479,113750.0,113740.0,0.510185]
["bitfinex","BTCUSD",1754075674367,0.34218617,113750.0,113740.0,0.510185]
["bitfinex","BTCUSD",1754075674557,0.20222617,113750.0,113740.0,0.510185]
["bitfinex","BTCUSD",1754075674761,0.34218617,113750.0,113740.0,0.510185]
["bitfinex","BTCUSD",1754075674983,0.20222617,113750.0,113740.0,0.510185]
["bitfinex","BTCUSD",1754075675181,0.34218617,113750.0,113740.0,0.592785]
["bitfinex","BTCUSD",1754075675834,0.20322617,113750.0,113740.0,6.14277325]
["bitfinex","BTCUSD",1754075676276,0.20322617,113750.0,113740.0,0.700285]
["bitfinex","BTCUSD",1754075676523,0.20322617,113750.0,113740.0,0.757645]
["bitfinex","BTCUSD",1754075678070,0.20322617,113750.0,113740.0,0.617685]
["bitfinex","BTCUSD",1754075678287,0.52787479,113750.0,113740.0,0.616485]
["bitfinex","BTCUSD",1754075678504,0.52787479,113750.0,113740.0,0.756445]
["bitfinex","BTCUSD",1754075678717,0.20322617,113750.0,113740.0,0.756445]
["bitfinex","BTCUSD",1754075678994,0.20322617,113750.0,113740.0,0.84064489]
["bitfinex","BTCUSD",1754075679171,0.20322617,113750.0,113740.0,0.652145]
["bitfinex","BTCUSD",1754075679615,0.20322617,113750.0,113740.0,1.036845]
["bitfinex","BTCUSD",1754075680053,0.20322617,113750.0,113740.0,0.652145]
["bitfinex","BTCUSD",1754075680966,0.52787479,113750.0,113740.0,1.547685]
["bitfinex","BTCUSD",1754075681207,0.20322617,113750.0,113740.0,0.512185]
["bitfinex","BTCUSD",1754075681419,0.66783479,113750.0,113740.0,0.512185]
["bitfinex","BTCUSD",1754075682519,0.34318617,113750.0,113740.0,0.512185]
["bitfinex","BTCUSD",1754075682751,0.66783479,113750.0,113740.0,0.512185]
["bitfinex","BTCUSD",1754075683006,0.75299468,113750.0,113740.0,0.48555559]
["bitfinex","BTCUSD",1754075683261,1.23344186,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754075683499,0.17588602,113710.0,113700.0,0.01075701]
["bitfinex","BTCUSD",1754075683731,0.01744902,113730.0,113720.0,5.22337055]
["bitfinex","BTCUSD",1754075683948,0.11160189,113750.0,113740.0,5.22333963]
["bitfinex","BTCUSD",1754075684204,0.11160189,113750.0,113740.0,1.16708963]
["bitfinex","BTCUSD",1754075684420,0.52787479,113750.0,113740.0,0.56106474]
["bitfinex","BTCUSD",1754075684647,0.53087479,113750.0,113740.0,0.56106474]
["bitfinex","BTCUSD",1754075684868,0.67079479,113750.0,113740.0,0.56106474]
["bitfinex","BTCUSD",1754075685090,0.3446676,113750.0,113740.0,0.50278723]
["bitfinex","BTCUSD",1754075685311,0.66727622,113750.0,113740.0,0.67862686]
["bitfinex","BTCUSD",1754075685628,0.02688343,113750.0,113740.0,5.72918686]
["bitfinex","BTCUSD",1754075685631,0.02688343,113750.0,113740.0,6.19375548]
["bitfinex","BTCUSD",1754075685841,0.00048143,113750.0,113740.0,6.19375548]
["bitfinex","BTCUSD",1754075686071,0.00048143,113750.0,113740.0,5.95330675]
["bitfinex","BTCUSD",1754075686278,0.00048143,113750.0,113740.0,6.27795537]
["bitfinex","BTCUSD",1754075686707,0.00248143,113750.0,113740.0,6.27795537]
["bitfinex","BTCUSD",1754075686937,0.00248143,113750.0,113740.0,6.37628801]
["bitfinex","BTCUSD",1754075687173,0.00248143,113750.0,113740.0,5.95330675]
["bitfinex","BTCUSD",1754075687606,0.00248143,113750.0,113740.0,1.69720675]
["bitfinex","BTCUSD",1754075688272,0.1783056,113750.0,113740.0,1.69720675]
["bitfinex","BTCUSD",1754075688724,0.00248143,113750.0,113740.0,1.69720675]
["bitfinex","BTCUSD",1754075688955,0.00248143,113750.0,113740.0,1.69820675]
["bitfinex","BTCUSD",1754075690513,0.00248143,113750.0,113740.0,2.2053879]
["bitfinex","BTCUSD",1754075690775,0.06472256,113790.0,113780.0,0.51577781]
["bitfinex","BTCUSD",1754075691019,0.00458531,113810.0,113800.0,4.98964692]
["bitfinex","BTCUSD",1754075691242,0.00458531,113810.0,113800.0,4.80118]
["bitfinex","BTCUSD",1754075691243,0.17573148,113810.0,113800.0,4.80118]
["bitfinex","BTCUSD",1754075691466,0.20211848,113810.0,113800.0,5.00289648]
["bitfinex","BTCUSD",1754075691701,0.026387,113810.0,113800.0,5.08160097]
["bitfinex","BTCUSD",1754075692141,0.32447726,113830.0,113810.0,0.51573148]
["bitfinex","BTCUSD",1754075692365,0.15234369,113830.0,113820.0,0.12196]
["bitfinex","BTCUSD",1754075692592,0.32807157,113830.0,113820.0,0.12196]
["bitfinex","BTCUSD",1754075692802,0.32807157,113830.0,113820.0,0.46196]
["bitfinex","BTCUSD",1754075692803,0.34203188,113830.0,113820.0,0.46196]
["bitfinex","BTCUSD",1754075693032,0.34203188,113830.0,113820.0,0.52572915]
["bitfinex","BTCUSD",1754075693033,0.20211188,113830.0,113820.0,0.52572915]
["bitfinex","BTCUSD",1754075693272,0.34199188,113830.0,113820.0,0.52572915]
["bitfinex","BTCUSD",1754075693483,0.20211188,113830.0,113820.0,0.52572915]
["bitfinex","BTCUSD",1754075693698,0.34199188,113830.0,113820.0,0.52572915]
["bitfinex","BTCUSD",1754075693913,0.17573148,113810.0,113800.0,0.14807393]
["bitfinex","BTCUSD",1754075694129,0.17573148,113810.0,113800.0,0.28795393]
["bitfinex","BTCUSD",1754075694370,0.17573148,113810.0,113800.0,0.28489393]
["bitfinex","BTCUSD",1754075694608,0.17573148,113810.0,113800.0,0.28806393]
["bitfinex","BTCUSD",1754075695025,0.17573148,113810.0,113800.0,0.28906393]
["bitfinex","BTCUSD",1754075695242,0.17573148,113810.0,113800.0,0.3695465]
["bitfinex","BTCUSD",1754075695455,0.94160263,113810.0,113800.0,0.02911393]
["bitfinex","BTCUSD",1754075695680,0.94474263,113810.0,113800.0,0.02911393]
["bitfinex","BTCUSD",1754075696330,0.96219165,113810.0,113800.0,0.00214437]
["bitfinex","BTCUSD",1754075696546,0.96219165,113810.0,113800.0,0.00314437]
["bitfinex","BTCUSD",1754075696769,0.96219165,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1754075696994,0.17577781,113780.0,113770.0,0.12028]
["bitfinex","BTCUSD",1754075697206,0.17579326,113770.0,113760.0,0.26012]
["bitfinex","BTCUSD",1754075697421,0.17579326,113770.0,113760.0,0.12345]
["bitfinex","BTCUSD",1754075697844,0.17579326,113770.0,113760.0,0.46345]
["bitfinex","BTCUSD",1754075698050,0.17579326,113770.0,113760.0,0.520609]
["bitfinex","BTCUSD",1754075698290,0.17579326,113770.0,113760.0,0.180609]
["bitfinex","BTCUSD",1754075698492,0.17587783,113770.0,113760.0,0.46028]
["bitfinex","BTCUSD",1754075698702,0.17587783,113770.0,113760.0,0.34]
["bitfinex","BTCUSD",1754075698928,0.17580872,113760.0,113750.0,3.13515]
["bitfinex","BTCUSD",1754075699144,0.17580872,113760.0,113750.0,3.27499]
["bitfinex","BTCUSD",1754075699608,0.17580872,113760.0,113750.0,3.51019]
["bitfinex","BTCUSD",1754075699817,0.17580872,113760.0,113750.0,3.59438989]
["bitfinex","BTCUSD",1754075700034,0.17580872,113760.0,113750.0,3.59121989]
["bitfinex","BTCUSD",1754075700252,0.17582417,113750.0,113740.0,0.04284019]
["bitfinex","BTCUSD",1754075700489,0.71661543,113750.0,113740.0,0.04284019]
["bitfinex","BTCUSD",1754075700945,0.80395532,113750.0,113740.0,0.04284019]
["bitfinex","BTCUSD",1754075701596,0.40423806,113750.0,113740.0,0.04284019]
["bitfinex","BTCUSD",1754075701836,0.20222817,113750.0,113740.0,5.21379019]
["bitfinex","BTCUSD",1754075702079,0.34606817,113750.0,113740.0,5.29799008]
["bitfinex","BTCUSD",1754075702292,0.34606817,113750.0,113740.0,0.25049008]
["bitfinex","BTCUSD",1754075702536,0.34606817,113750.0,113740.0,1.79209008]
["bitfinex","BTCUSD",1754075702764,0.34606817,113750.0,113740.0,1.67181008]
["bitfinex","BTCUSD",1754075702998,0.17982417,113750.0,113740.0,2.13209008]
["bitfinex","BTCUSD",1754075703222,0.31970417,113750.0,113740.0,2.13209008]
["bitfinex","BTCUSD",1754075703456,0.005,113750.0,113740.0,2.44780971]
["bitfinex","BTCUSD",1754075703690,0.005,113750.0,113740.0,2.55791014]
["bitfinex","BTCUSD",1754075703921,0.005,113750.0,113740.0,3.1808914]
["bitfinex","BTCUSD",1754075704367,8.457e-05,113770.0,113760.0,5.22330872]
["bitfinex","BTCUSD",1754075704588,8.457e-05,113770.0,113760.0,5.45585915]
["bitfinex","BTCUSD",1754075704831,8.457e-05,113770.0,113760.0,6.5030403]
["bitfinex","BTCUSD",1754075706282,0.32444029,113800.0,113790.0,5.3875]
["bitfinex","BTCUSD",1754075706513,0.18456029,113800.0,113790.0,5.3875]
["bitfinex","BTCUSD",1754075706749,0.18456029,113800.0,113790.0,5.51095]
["bitfinex","BTCUSD",1754075707001,0.18456029,113800.0,113790.0,5.57461035]
["bitfinex","BTCUSD",1754075707671,0.18456029,113800.0,113790.0,5.75037271]
["bitfinex","BTCUSD",1754075707914,0.31564541,113810.0,113800.0,5.0475]
["bitfinex","BTCUSD",1754075708158,0.17576541,113810.0,113800.0,0.46345]
["bitfinex","BTCUSD",1754075708394,0.31560541,113810.0,113800.0,0.46345]
["bitfinex","BTCUSD",1754075708717,0.31560541,113810.0,113800.0,5.55906727]
["bitfinex","BTCUSD",1754075708967,0.31560541,113810.0,113800.0,4.32156727]
["bitfinex","BTCUSD",1754075709201,0.74158667,113810.0,113800.0,2.58331633]
["bitfinex","BTCUSD",1754075709412,0.74158667,113810.0,113800.0,1.88411633]
["bitfinex","BTCUSD",1754075709651,0.74158667,113810.0,113800.0,0.62681633]
["bitfinex","BTCUSD",1754075709893,0.86253667,113810.0,113800.0,0.02732906]
["bitfinex","BTCUSD",1754075710113,0.86353667,113810.0,113800.0,0.02732906]
["bitfinex","BTCUSD",1754075710561,0.31960541,113810.0,113800.0,0.02732906]
["bitfinex","BTCUSD",1754075710786,0.74258667,113810.0,113800.0,0.02732906]
["bitfinex","BTCUSD",1754075711005,0.86353667,113810.0,113800.0,0.02732906]
["bitfinex","BTCUSD",1754075711888,0.94773656,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1754075712367,0.96518558,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1754075712853,0.17579326,113770.0,113760.0,0.20764989]
["bitfinex","BTCUSD",1754075713096,0.17579326,113770.0,113760.0,2.19449357]
["bitfinex","BTCUSD",1754075713097,0.31563326,113770.0,113760.0,2.19449357]
["bitfinex","BTCUSD",1754075713349,0.31563326,113770.0,113760.0,0.20462357]
["bitfinex","BTCUSD",1754075713599,0.31563326,113770.0,113760.0,0.54462357]
["bitfinex","BTCUSD",1754075714793,0.31563326,113770.0,113760.0,0.42434357]
["bitfinex","BTCUSD",1754075715059,0.73861452,113770.0,113760.0,0.42434357]
["bitfinex","BTCUSD",1754075715969,0.82381441,113770.0,113760.0,0.34014368]
["bitfinex","BTCUSD",1754075716672,0.85021341,113770.0,113760.0,0.34014368]
["bitfinex","BTCUSD",1754075717333,0.96802341,113770.0,113760.0,0.34014368]
["bitfinex","BTCUSD",1754075717569,0.96802341,113770.0,113760.0,0.00014368]
["bitfinex","BTCUSD",1754075718975,0.97116341,113770.0,113760.0,0.00214368]
["bitfinex","BTCUSD",1754075719638,0.97116341,113770.0,113760.0,0.00014368]
["bitfinex","BTCUSD",1754075720087,1.07281232,113770.0,113760.0,0.00014368]
["bitfinex","BTCUSD",1754075720319,0.98861243,113770.0,113760.0,0.00014368]
["bitfinex","BTCUSD",1754075720772,0.98861243,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754075721284,0.99261243,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754075721722,0.85277243,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754075721928,0.99261243,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754075722139,1.07681232,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754075722608,0.44868117,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754075722821,0.87166243,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754075723052,0.99261243,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754075723525,0.99265243,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754075723742,0.99165243,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754075723993,0.99365243,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754075724210,1.07785232,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754075725297,1.07385232,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754075725526,0.65587106,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754075725776,1.07885232,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754075727863,0.59880543,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754075728081,1.26640612,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754075728295,0.96011486,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754075728748,0.97756388,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754075729014,1.34256388,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754075729245,1.35056388,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754075729473,1.37556388,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754075729967,1.23568388,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754075730453,1.37556388,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754075730686,1.23568388,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754075730908,1.37556388,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754075731824,1.3911301,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754075732481,1.3941301,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754075732977,0.17588602,113710.0,113700.0,0.11635]
["bitfinex","BTCUSD",1754075733249,0.39996591,113710.0,113700.0,0.11324]
["bitfinex","BTCUSD",1754075733474,0.31576602,113710.0,113700.0,0.18856205]
["bitfinex","BTCUSD",1754075733944,0.31576602,113710.0,113700.0,2.05327205]
["bitfinex","BTCUSD",1754075734201,0.31576602,113710.0,113700.0,0.19167205]
["bitfinex","BTCUSD",1754075734423,0.31576602,113710.0,113700.0,0.33732489]
["bitfinex","BTCUSD",1754075734424,0.31591047,113710.0,113700.0,0.33732489]
["bitfinex","BTCUSD",1754075734643,0.31991047,113710.0,113700.0,0.32712489]
["bitfinex","BTCUSD",1754075734899,0.82709162,113710.0,113700.0,0.14540284]
["bitfinex","BTCUSD",1754075735388,0.82709162,113710.0,113700.0,0.11635]
["bitfinex","BTCUSD",1754075735626,0.82709162,113710.0,113690.0,1.09011051]
["bitfinex","BTCUSD",1754075735627,0.17590149,113700.0,113690.0,1.09011051]
["bitfinex","BTCUSD",1754075735858,0.59888275,113700.0,113690.0,1.09011051]
["bitfinex","BTCUSD",1754075736083,0.76521775,113700.0,113690.0,1.09322051]
["bitfinex","BTCUSD",1754075736329,0.76521775,113700.0,113690.0,1.06659]
["bitfinex","BTCUSD",1754075736800,0.34423649,113700.0,113690.0,1.15078989]
["bitfinex","BTCUSD",1754075737229,0.34423649,113700.0,113690.0,1.17934285]
["bitfinex","BTCUSD",1754075737673,0.17790149,113700.0,113690.0,5.12215981]
["bitfinex","BTCUSD",1754075737944,0.17790149,113700.0,113690.0,4.94624285]
["bitfinex","BTCUSD",1754075738176,0.17790149,113700.0,113690.0,1.30644285]
["bitfinex","BTCUSD",1754075738411,0.17790149,113700.0,113690.0,1.22224296]
["bitfinex","BTCUSD",1754075738638,0.17790149,113700.0,113690.0,1.39815992]
["bitfinex","BTCUSD",1754075738877,0.002,113700.0,113690.0,1.39815992]
["bitfinex","BTCUSD",1754075739112,0.17790149,113700.0,113690.0,1.39815992]
["bitfinex","BTCUSD",1754075739335,0.17790149,113700.0,113690.0,1.35625981]
["bitfinex","BTCUSD",1754075739556,0.002,113700.0,113690.0,1.35625981]
["bitfinex","BTCUSD",1754075739779,0.002,113700.0,113690.0,6.91094096]
["bitfinex","BTCUSD",1754075739999,0.002,113700.0,113690.0,7.07740296]
["bitfinex","BTCUSD",1754075740665,0.00014445,113710.0,113700.0,5.76340149]
["bitfinex","BTCUSD",1754075740886,0.00014445,113710.0,113700.0,6.04815127]
["bitfinex","BTCUSD",1754075741995,0.00014445,113710.0,113700.0,6.80600563]
["bitfinex","BTCUSD",1754075742237,0.00014445,113710.0,113700.0,6.85045465]
["bitfinex","BTCUSD",1754075742466,0.00014445,113710.0,113700.0,6.99037465]
["bitfinex","BTCUSD",1754075742689,0.00458531,113740.0,113730.0,5.56335509]
["bitfinex","BTCUSD",1754075742916,0.18042494,113740.0,113730.0,5.85113533]
["bitfinex","BTCUSD",1754075743162,0.6034062,113740.0,113730.0,0.64301035]
["bitfinex","BTCUSD",1754075743394,0.6034062,113740.0,113730.0,0.52001035]
["bitfinex","BTCUSD",1754075743647,0.59882089,113740.0,113730.0,0.45324]
["bitfinex","BTCUSD",1754075743878,0.59882089,113740.0,113720.0,0.14303]
["bitfinex","BTCUSD",1754075743879,0.17585509,113730.0,113720.0,0.00311]
["bitfinex","BTCUSD",1754075744117,0.17585509,113730.0,113720.0,4.46935]
["bitfinex","BTCUSD",1754075744118,0.59883635,113730.0,113720.0,4.46935]
["bitfinex","BTCUSD",1754075744388,0.59883635,113730.0,113720.0,4.45745]
["bitfinex","BTCUSD",1754075744615,0.17585509,113730.0,113720.0,3.85944989]
["bitfinex","BTCUSD",1754075745054,0.59883635,113730.0,113720.0,0.53743989]
["bitfinex","BTCUSD",1754075745506,0.73871635,113730.0,113710.0,0.00311]
["bitfinex","BTCUSD",1754075745803,0.17588602,113710.0,113700.0,0.22063143]
["bitfinex","BTCUSD",1754075746026,0.73874728,113710.0,113700.0,0.11683143]
["bitfinex","BTCUSD",1754075746254,0.73874728,113710.0,113700.0,0.45683143]
["bitfinex","BTCUSD",1754075746464,0.31576602,113710.0,113700.0,0.45683143]
["bitfinex","BTCUSD",1754075746675,0.31576602,113710.0,113700.0,0.54103132]
["bitfinex","BTCUSD",1754075746906,0.73874728,113710.0,113700.0,0.00048143]
["bitfinex","BTCUSD",1754075747159,0.93646717,113710.0,113700.0,0.00048143]
["bitfinex","BTCUSD",1754075747388,0.94563717,113710.0,113700.0,0.00148143]
["bitfinex","BTCUSD",1754075748788,0.93846717,113710.0,113700.0,0.00048143]
["bitfinex","BTCUSD",1754075749026,0.40196591,113710.0,113700.0,0.11372143]
["bitfinex","BTCUSD",1754075749257,0.31776602,113710.0,113700.0,0.19499461]
["bitfinex","BTCUSD",1754075749490,0.31776602,113710.0,113700.0,0.11683143]
["bitfinex","BTCUSD",1754075749725,0.18388602,113710.0,113700.0,2.67383143]
["bitfinex","BTCUSD",1754075749956,0.18388602,113710.0,113700.0,2.81371143]
["bitfinex","BTCUSD",1754075750180,0.18388602,113710.0,113700.0,1.52331143]
["bitfinex","BTCUSD",1754075750421,0.18388602,113710.0,113700.0,0.87981143]
["bitfinex","BTCUSD",1754075750655,0.18388602,113710.0,113700.0,1.13991281]
["bitfinex","BTCUSD",1754075751770,0.008,113710.0,113700.0,1.2241127]
["bitfinex","BTCUSD",1754075752476,0.008,113710.0,113700.0,1.4241127]
["bitfinex","BTCUSD",1754075752914,0.006,113710.0,113700.0,1.4241127]
["bitfinex","BTCUSD",1754075753373,0.006,113710.0,113700.0,1.4251127]
["bitfinex","BTCUSD",1754075754036,0.18188602,113710.0,113700.0,1.4251127]
["bitfinex","BTCUSD",1754075754258,0.18188602,113710.0,113700.0,1.24921121]
["bitfinex","BTCUSD",1754075754488,0.18188602,113710.0,113700.0,1.16501132]
["bitfinex","BTCUSD",1754075754717,0.006,113710.0,113700.0,1.4251127]
["bitfinex","BTCUSD",1754075755176,0.17588602,113710.0,113700.0,1.4241127]
["bitfinex","BTCUSD",1754075755408,0.17587141,113720.0,113710.0,4.5499]
["bitfinex","BTCUSD",1754075755634,0.17587141,113720.0,113710.0,4.80998591]
["bitfinex","BTCUSD",1754075755889,0.17587141,113720.0,113710.0,4.93168591]
["bitfinex","BTCUSD",1754075756116,0.21105484,113730.0,113710.0,5.3590558]
["bitfinex","BTCUSD",1754075756339,0.18464784,113730.0,113720.0,5.35043893]
["bitfinex","BTCUSD",1754075756619,0.18464784,113730.0,113720.0,5.34824055]
["bitfinex","BTCUSD",1754075756843,0.18464784,113730.0,113720.0,5.4119009]
["bitfinex","BTCUSD",1754075757774,0.19064784,113730.0,113720.0,5.4129009]
["bitfinex","BTCUSD",1754075758225,0.19064784,113730.0,113720.0,5.5527809]
["bitfinex","BTCUSD",1754075758454,0.19064784,113730.0,113720.0,5.37691035]
["bitfinex","BTCUSD",1754075759134,0.18864784,113730.0,113720.0,5.37691035]
["bitfinex","BTCUSD",1754075759597,0.18864784,113730.0,113720.0,5.5527809]
["bitfinex","BTCUSD",1754075759898,0.18864784,113730.0,113720.0,5.4129009]
["bitfinex","BTCUSD",1754075760020,0.18864784,113730.0,113720.0,5.37691035]
["bitfinex","BTCUSD",1754075760690,0.004,113730.0,113720.0,5.63698079]
["bitfinex","BTCUSD",1754075760924,0.004,113730.0,113720.0,6.59996205]
["bitfinex","BTCUSD",1754075761413,0.004,113730.0,113720.0,6.17698079]
["bitfinex","BTCUSD",1754075762290,0.004,113730.0,113720.0,6.03710079]
["bitfinex","BTCUSD",1754075762528,0.004,113730.0,113720.0,6.17694079]
["bitfinex","BTCUSD",1754075763428,0.004,113730.0,113720.0,6.03710079]
["bitfinex","BTCUSD",1754075763680,0.17985509,113730.0,113720.0,1.78768055]
["bitfinex","BTCUSD",1754075763918,0.17985509,113730.0,113720.0,0.341]
["bitfinex","BTCUSD",1754075763919,0.60283635,113730.0,113720.0,0.341]
["bitfinex","BTCUSD",1754075764144,0.60283635,113730.0,113720.0,0.8338]
["bitfinex","BTCUSD",1754075764585,0.17985509,113730.0,113720.0,0.9555]
["bitfinex","BTCUSD",1754075765033,0.17985509,113730.0,113720.0,0.9425]
["bitfinex","BTCUSD",1754075765472,0.60283635,113730.0,113720.0,0.9425]
["bitfinex","BTCUSD",1754075765615,0.60283635,113730.0,113720.0,0.96191431]
["bitfinex","BTCUSD",1754075766036,0.17985509,113730.0,113720.0,0.48211431]
["bitfinex","BTCUSD",1754075766216,0.17985509,113730.0,113720.0,0.4627]
["bitfinex","BTCUSD",1754075766453,0.17985509,113730.0,113720.0,3.50197055]
["bitfinex","BTCUSD",1754075766872,0.17985509,113730.0,113720.0,3.50514055]
["bitfinex","BTCUSD",1754075767491,0.004,113730.0,113720.0,3.50514055]
["bitfinex","BTCUSD",1754075768145,0.17985509,113730.0,113720.0,3.50514055]
["bitfinex","BTCUSD",1754075768356,0.17985509,113730.0,113720.0,3.58934044]
["bitfinex","BTCUSD",1754075769011,0.60283635,113730.0,113720.0,0.6386]
["bitfinex","BTCUSD",1754075769235,0.86069635,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1754075770101,0.94489624,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1754075771409,0.17588602,113710.0,113700.0,3.61202143]
["bitfinex","BTCUSD",1754075771612,0.17588602,113710.0,113700.0,3.98292281]
["bitfinex","BTCUSD",1754075771837,0.17588602,113710.0,113700.0,3.81019132]
["bitfinex","BTCUSD",1754075772040,0.17588602,113710.0,113700.0,3.98609281]
["bitfinex","BTCUSD",1754075772249,0.17588602,113710.0,113700.0,3.81019132]
["bitfinex","BTCUSD",1754075772510,0.59411785,113720.0,113700.0,3.98609281]
["bitfinex","BTCUSD",1754075772795,0.17588602,113710.0,113700.0,0.68939132]
["bitfinex","BTCUSD",1754075772991,0.17588602,113710.0,113700.0,4.74809281]
["bitfinex","BTCUSD",1754075773203,0.17588602,113710.0,113700.0,2.96889281]
["bitfinex","BTCUSD",1754075773652,0.17588602,113710.0,113700.0,0.83242132]
["bitfinex","BTCUSD",1754075773929,0.85672728,113710.0,113700.0,0.00048143]
["bitfinex","BTCUSD",1754075774128,0.94192717,113710.0,113700.0,0.34048143]
["bitfinex","BTCUSD",1754075774345,0.94192717,113710.0,113700.0,0.34148143]
["bitfinex","BTCUSD",1754075774564,0.93873717,113710.0,113700.0,0.34148143]
["bitfinex","BTCUSD",1754075774774,0.40092591,113710.0,113700.0,0.42568132]
["bitfinex","BTCUSD",1754075776564,0.40092591,113710.0,113700.0,0.34148143]
["bitfinex","BTCUSD",1754075777395,0.40092591,113710.0,113700.0,0.46318143]
["bitfinex","BTCUSD",1754075777596,0.40092591,113710.0,113700.0,0.34148143]
["bitfinex","BTCUSD",1754075778134,0.51575591,113710.0,113700.0,0.34148143]
["bitfinex","BTCUSD",1754075778782,0.82390717,113710.0,113700.0,0.34148143]
["bitfinex","BTCUSD",1754075778994,0.82390717,113710.0,113700.0,0.42568132]
["bitfinex","BTCUSD",1754075780782,0.40092591,113710.0,113700.0,0.42568132]
["bitfinex","BTCUSD",1754075781446,0.40092591,113710.0,113700.0,0.34148143]
["bitfinex","BTCUSD",1754075781447,0.94192717,113710.0,113700.0,0.34148143]
["bitfinex","BTCUSD",1754075782129,0.94192717,113710.0,113700.0,0.34048143]
["bitfinex","BTCUSD",1754075782349,0.94192717,113710.0,113700.0,0.00048143]
["bitfinex","BTCUSD",1754075782802,0.94406717,113710.0,113700.0,0.00048143]
["bitfinex","BTCUSD",1754075783698,0.94906717,113710.0,113700.0,0.00148143]
["bitfinex","BTCUSD",1754075783917,0.94806717,113710.0,113700.0,0.00148143]
["bitfinex","BTCUSD",1754075784349,0.95006717,113710.0,113700.0,0.00148143]
["bitfinex","BTCUSD",1754075785689,0.83200717,113710.0,113700.0,0.00148143]
["bitfinex","BTCUSD",1754075785920,0.40688591,113710.0,113700.0,0.46204143]
["bitfinex","BTCUSD",1754075786140,0.40688591,113710.0,113700.0,0.54624132]
["bitfinex","BTCUSD",1754075787070,0.18288602,113710.0,113700.0,0.54428132]
["bitfinex","BTCUSD",1754075787273,0.32268602,113710.0,113700.0,0.54428132]
["bitfinex","BTCUSD",1754075787681,0.18288602,113710.0,113700.0,0.54428132]
["bitfinex","BTCUSD",1754075787889,0.32268602,113710.0,113700.0,0.54428132]
["bitfinex","BTCUSD",1754075788105,0.74566728,113710.0,113700.0,0.45693143]
["bitfinex","BTCUSD",1754075788324,0.52328591,113710.0,113700.0,0.34148143]
["bitfinex","BTCUSD",1754075788538,0.94319717,113710.0,113700.0,0.34148143]
["bitfinex","BTCUSD",1754075788757,0.82986717,113710.0,113700.0,0.34148143]
["bitfinex","BTCUSD",1754075788979,0.94626717,113710.0,113700.0,0.00148143]
["bitfinex","BTCUSD",1754075789168,1.03046706,113710.0,113700.0,0.00148143]
["bitfinex","BTCUSD",1754075790639,0.94626717,113710.0,113700.0,0.00148143]
["bitfinex","BTCUSD",1754075791074,0.96371619,113710.0,113700.0,0.00148143]
["bitfinex","BTCUSD",1754075794123,0.94319717,113710.0,113700.0,0.00148143]
["bitfinex","BTCUSD",1754075794373,0.40688591,113710.0,113700.0,0.46008143]
["bitfinex","BTCUSD",1754075794571,0.32268602,113710.0,113700.0,0.46008143]
["bitfinex","BTCUSD",1754075794783,0.32268602,113710.0,113700.0,0.54428132]
["bitfinex","BTCUSD",1754075795439,0.74566728,113710.0,113700.0,0.54428132]
["bitfinex","BTCUSD",1754075795645,0.32268602,113710.0,113700.0,0.46008143]
["bitfinex","BTCUSD",1754075797571,0.18288602,113710.0,113700.0,0.46008143]
["bitfinex","BTCUSD",1754075797775,0.32268602,113710.0,113700.0,0.46008143]
["bitfinex","BTCUSD",1754075798267,0.74566728,113710.0,113700.0,0.34148143]
["bitfinex","BTCUSD",1754075798479,0.32268602,113710.0,113700.0,0.54428132]
["bitfinex","BTCUSD",1754075799389,0.32264602,113710.0,113700.0,0.54428132]
["bitfinex","BTCUSD",1754075802191,0.18288602,113710.0,113700.0,0.54428132]
["bitfinex","BTCUSD",1754075802402,0.32264602,113710.0,113700.0,0.54428132]
["bitfinex","BTCUSD",1754075803299,0.14676,113710.0,113700.0,0.72018281]
["bitfinex","BTCUSD",1754075803550,0.14676,113710.0,113700.0,5.9916427]
["bitfinex","BTCUSD",1754075803760,0.007,113710.0,113700.0,5.9916427]
["bitfinex","BTCUSD",1754075804224,0.007,113710.0,113700.0,5.90744281]
["bitfinex","BTCUSD",1754075804448,0.005,113710.0,113700.0,5.90744281]
["bitfinex","BTCUSD",1754075804678,0.005,113710.0,113700.0,5.76768281]
["bitfinex","BTCUSD",1754075804906,0.005,113710.0,113700.0,2.18984281]
["bitfinex","BTCUSD",1754075805134,0.18088602,113710.0,113700.0,2.18984281]
["bitfinex","BTCUSD",1754075805384,0.005,113710.0,113700.0,2.19180281]
["bitfinex","BTCUSD",1754075805589,0.34204118,113720.0,113710.0,0.34]
["bitfinex","BTCUSD",1754075805857,0.34204118,113720.0,113710.0,0.42419989]
["bitfinex","BTCUSD",1754075806080,0.76702244,113720.0,113710.0,0.42419989]
["bitfinex","BTCUSD",1754075806303,0.96762233,113720.0,113710.0,0.34]
["bitfinex","BTCUSD",1754075806970,0.97062233,113720.0,113710.0,0.341]
["bitfinex","BTCUSD",1754075807428,0.97062233,113720.0,113710.0,0.34]
["bitfinex","BTCUSD",1754075807429,0.96762233,113720.0,113710.0,0.34]
["bitfinex","BTCUSD",1754075807643,0.96862233,113720.0,113710.0,0.34]
["bitfinex","BTCUSD",1754075808517,0.96555233,113720.0,113710.0,0.35740614]
["bitfinex","BTCUSD",1754075808731,0.97262233,113720.0,113710.0,0.341]
["bitfinex","BTCUSD",1754075810339,0.54657107,113720.0,113710.0,0.341]
["bitfinex","BTCUSD",1754075810527,0.85622233,113720.0,113710.0,0.45841]
["bitfinex","BTCUSD",1754075810961,0.43324107,113720.0,113710.0,0.45841]
["bitfinex","BTCUSD",1754075811169,0.34704118,113720.0,113710.0,0.46156]
["bitfinex","BTCUSD",1754075811398,0.34700118,113720.0,113710.0,0.52535418]
["bitfinex","BTCUSD",1754075811851,0.20728118,113720.0,113710.0,0.52535418]
["bitfinex","BTCUSD",1754075812066,0.34700118,113720.0,113710.0,0.52535418]
["bitfinex","BTCUSD",1754075813148,0.32059118,113720.0,113710.0,0.52535418]
["bitfinex","BTCUSD",1754075813366,0.18087118,113720.0,113710.0,5.6819602]
["bitfinex","BTCUSD",1754075813581,0.18087118,113720.0,113710.0,4.1109602]
["bitfinex","BTCUSD",1754075814004,0.18087055,113720.0,113710.0,4.1109602]
["bitfinex","BTCUSD",1754075814964,0.18087055,113720.0,113710.0,0.66507418]
["bitfinex","BTCUSD",1754075815185,0.18087055,113720.0,113710.0,1.29817418]
["bitfinex","BTCUSD",1754075815625,0.18087055,113720.0,113710.0,1.49326009]
["bitfinex","BTCUSD",1754075816071,0.18087055,113720.0,113710.0,1.23317418]
["bitfinex","BTCUSD",1754075816294,0.60584181,113720.0,113710.0,0.52220418]
["bitfinex","BTCUSD",1754075816736,0.74552181,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1754075817203,0.86268181,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1754075817463,0.86568181,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1754075817693,0.74552181,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1754075818566,0.74552181,113720.0,113710.0,0.1205]
["bitfinex","BTCUSD",1754075818806,0.34696055,113720.0,113710.0,0.2016212]
["bitfinex","BTCUSD",1754075819026,0.18087055,113720.0,113710.0,0.37535722]
["bitfinex","BTCUSD",1754075819249,0.18087055,113720.0,113710.0,5.42285722]
["bitfinex","BTCUSD",1754075819476,0.005,113720.0,113710.0,5.96285722]
["bitfinex","BTCUSD",1754075821029,0.005,113720.0,113710.0,6.04705711]
["bitfinex","BTCUSD",1754075821523,0.18087055,113720.0,113710.0,6.04705711]
["bitfinex","BTCUSD",1754075821762,0.18087055,113720.0,113710.0,4.67425711]
["bitfinex","BTCUSD",1754075821999,0.005,113720.0,113710.0,4.67425711]
["bitfinex","BTCUSD",1754075822233,0.18087055,113720.0,113710.0,4.67425711]
["bitfinex","BTCUSD",1754075822668,0.005,113720.0,113710.0,4.67640711]
["bitfinex","BTCUSD",1754075826532,0.005,113720.0,113710.0,4.81604711]
["bitfinex","BTCUSD",1754075827379,0.18087055,113720.0,113710.0,4.81604711]
["bitfinex","BTCUSD",1754075828029,0.60584181,113720.0,113710.0,0.5384712]
["bitfinex","BTCUSD",1754075828254,0.60584181,113720.0,113710.0,0.48064]
["bitfinex","BTCUSD",1754075828460,0.60584181,113720.0,113710.0,0.59799]
["bitfinex","BTCUSD",1754075828685,0.60584181,113720.0,113710.0,0.60014]
["bitfinex","BTCUSD",1754075829989,0.18286055,113720.0,113710.0,0.60014]
["bitfinex","BTCUSD",1754075830224,0.18286055,113720.0,113710.0,0.67810714]
["bitfinex","BTCUSD",1754075831723,0.70651371,113730.0,113720.0,0.34]
["bitfinex","BTCUSD",1754075831953,0.14389245,113730.0,113720.0,0.46265]
["bitfinex","BTCUSD",1754075832185,0.14389245,113730.0,113720.0,0.77812055]
["bitfinex","BTCUSD",1754075832420,0.14389245,113730.0,113720.0,0.60225]
["bitfinex","BTCUSD",1754075832647,0.14389245,113730.0,113720.0,0.68644989]
["bitfinex","BTCUSD",1754075833090,0.14589245,113730.0,113720.0,0.68644989]
["bitfinex","BTCUSD",1754075833304,0.57086371,113730.0,113720.0,0.68329989]
["bitfinex","BTCUSD",1754075833734,0.57586371,113730.0,113720.0,0.68429989]
["bitfinex","BTCUSD",1754075834185,0.71347371,113730.0,113720.0,0.68744989]
["bitfinex","BTCUSD",1754075834400,0.57586371,113730.0,113720.0,0.68744989]
["bitfinex","BTCUSD",1754075834612,0.29248245,113730.0,113720.0,0.68744989]
["bitfinex","BTCUSD",1754075834824,0.29049245,113730.0,113720.0,0.68744989]
["bitfinex","BTCUSD",1754075835028,0.29049245,113730.0,113720.0,0.68429989]
["bitfinex","BTCUSD",1754075835029,0.29248245,113730.0,113720.0,0.68429989]
["bitfinex","BTCUSD",1754075835462,0.15288245,113730.0,113720.0,0.68429989]
["bitfinex","BTCUSD",1754075835665,0.71546371,113730.0,113720.0,0.71007189]
["bitfinex","BTCUSD",1754075835872,0.1396,113730.0,113720.0,0.71007189]
["bitfinex","BTCUSD",1754075836084,0.31545543,113730.0,113720.0,0.71322189]
["bitfinex","BTCUSD",1754075837000,0.31611543,113730.0,113720.0,0.71322189]
["bitfinex","BTCUSD",1754075837771,0.31545543,113730.0,113720.0,0.71322189]
["bitfinex","BTCUSD",1754075838583,0.31541543,113730.0,113720.0,0.71322189]
["bitfinex","BTCUSD",1754075839189,0.17585543,113730.0,113720.0,0.71322189]
["bitfinex","BTCUSD",1754075839564,0.17485543,113730.0,113720.0,0.88909244]
["bitfinex","BTCUSD",1754075841373,0.17485543,113730.0,113720.0,0.71322189]
["bitfinex","BTCUSD",1754075841820,0.59783669,113730.0,113720.0,0.71318189]
["bitfinex","BTCUSD",1754075842045,0.73937669,113730.0,113720.0,0.71318189]
["bitfinex","BTCUSD",1754075842260,0.59981669,113730.0,113720.0,0.59053189]
["bitfinex","BTCUSD",1754075842476,0.73937669,113730.0,113720.0,0.59053189]
["bitfinex","BTCUSD",1754075842693,0.73937669,113730.0,113720.0,0.45097189]
["bitfinex","BTCUSD",1754075842953,0.73937669,113730.0,113720.0,0.57362189]
["bitfinex","BTCUSD",1754075843169,0.31441543,113730.0,113720.0,0.71318189]
["bitfinex","BTCUSD",1754075845579,0.17485543,113730.0,113720.0,0.71318189]
["bitfinex","BTCUSD",1754075845812,0.31441543,113730.0,113720.0,0.71318189]
["bitfinex","BTCUSD",1754075846242,0.17485543,113730.0,113720.0,0.71318189]
["bitfinex","BTCUSD",1754075846463,0.31437543,113730.0,113720.0,0.71318189]
["bitfinex","BTCUSD",1754075847548,0.17485543,113730.0,113720.0,0.71318189]
["bitfinex","BTCUSD",1754075851952,0.59981669,113730.0,113720.0,0.71318189]
["bitfinex","BTCUSD",1754075852161,0.17683543,113730.0,113720.0,0.71318189]
["bitfinex","BTCUSD",1754075852596,0.17683543,113730.0,113720.0,0.59053189]
["bitfinex","BTCUSD",1754075852803,0.29464543,113730.0,113720.0,0.59053189]
["bitfinex","BTCUSD",1754075853017,0.17683543,113730.0,113720.0,0.59053189]
["bitfinex","BTCUSD",1754075853432,0.71929669,113730.0,113720.0,0.45097189]
["bitfinex","BTCUSD",1754075853859,0.80349658,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1754075855859,0.79572915,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1754075856685,0.79472915,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1754075858742,0.79305915,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1754075858964,0.79305915,113730.0,113720.0,0.49578448]
["bitfinex","BTCUSD",1754075858965,0.305568,113730.0,113720.0,0.49578448]
["bitfinex","BTCUSD",1754075859204,0.305568,113730.0,113720.0,0.54536293]
["bitfinex","BTCUSD",1754075859425,0.305568,113730.0,113720.0,0.51887845]
["bitfinex","BTCUSD",1754075859684,0.72854926,113730.0,113720.0,0.51577845]
["bitfinex","BTCUSD",1754075859896,0.73051926,113730.0,113720.0,0.51887845]
["bitfinex","BTCUSD",1754075860118,0.73051926,113730.0,113720.0,0.39057845]
["bitfinex","BTCUSD",1754075860337,0.93252915,113730.0,113720.0,0.341]
["bitfinex","BTCUSD",1754075861229,0.93419915,113730.0,113720.0,0.341]
["bitfinex","BTCUSD",1754075862524,0.95893915,113730.0,113720.0,0.341]
["bitfinex","BTCUSD",1754075862961,1.18649341,113730.0,113720.0,0.341]
["bitfinex","BTCUSD",1754075863887,1.18649341,113730.0,113720.0,0.3751]
["bitfinex","BTCUSD",1754075864105,1.06868341,113730.0,113720.0,0.3751]
["bitfinex","BTCUSD",1754075864551,1.06868341,113730.0,113720.0,0.49819]
["bitfinex","BTCUSD",1754075864768,1.01227826,113730.0,113720.0,0.1634]
["bitfinex","BTCUSD",1754075864990,0.87279826,113730.0,113720.0,0.1634]
["bitfinex","BTCUSD",1754075865218,1.01223826,113730.0,113720.0,0.1634]
["bitfinex","BTCUSD",1754075865452,0.78662837,113730.0,113720.0,0.1634]
["bitfinex","BTCUSD",1754075865684,0.60080061,113730.0,113720.0,0.1634]
["bitfinex","BTCUSD",1754075866447,0.60080061,113730.0,113720.0,0.1293]
["bitfinex","BTCUSD",1754075866700,0.92804837,113730.0,113720.0,0.1293]
["bitfinex","BTCUSD",1754075867187,0.92804837,113730.0,113720.0,0.15547093]
["bitfinex","BTCUSD",1754075870014,0.27553285,113730.0,113720.0,0.15547093]
["bitfinex","BTCUSD",1754075870252,0.60080061,113730.0,113720.0,0.15547093]
["bitfinex","BTCUSD",1754075870719,0.78662837,113730.0,113720.0,0.20501802]
["bitfinex","BTCUSD",1754075870967,0.92128094,113730.0,113720.0,0.20501802]
["bitfinex","BTCUSD",1754075871202,0.92128094,113730.0,113720.0,0.07671802]
["bitfinex","BTCUSD",1754075871429,0.92128094,113730.0,113720.0,0.19980802]
["bitfinex","BTCUSD",1754075871664,0.92128094,113730.0,113720.0,0.20191802]
["bitfinex","BTCUSD",1754075871918,0.92128094,113730.0,113720.0,0.20501802]
["bitfinex","BTCUSD",1754075872377,0.91930094,113730.0,113720.0,0.20501802]
["bitfinex","BTCUSD",1754075873020,1.00547083,113730.0,113720.0,0.07671802]
["bitfinex","BTCUSD",1754075873242,1.12495083,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1754075874560,0.98551083,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1754075874777,1.12491083,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1754075875435,1.14235985,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1754075875657,1.08715974,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1754075875873,1.22655974,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1754075879376,1.14235985,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1754075879804,1.14068985,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1754075880026,0.21352531,113730.0,113720.0,0.12537]
["bitfinex","BTCUSD",1754075880286,0.67815307,113730.0,113720.0,0.12537]
["bitfinex","BTCUSD",1754075880508,1.00342083,113730.0,113720.0,0.137907]
["bitfinex","BTCUSD",1754075881188,0.35288531,113730.0,113720.0,0.137907]
["bitfinex","BTCUSD",1754075881408,0.26868542,113730.0,113720.0,0.137907]
["bitfinex","BTCUSD",1754075881622,0.59395318,113730.0,113720.0,0.137907]
["bitfinex","BTCUSD",1754075882063,0.12932542,113730.0,113720.0,0.137907]
["bitfinex","BTCUSD",1754075882296,0.59395318,113730.0,113720.0,0.137907]
["bitfinex","BTCUSD",1754075883241,0.91922094,113730.0,113720.0,0.12537]
["bitfinex","BTCUSD",1754075883464,0.45459318,113730.0,113720.0,0.12537]
["bitfinex","BTCUSD",1754075883692,0.59395318,113730.0,113720.0,0.12537]
["bitfinex","BTCUSD",1754075883925,0.02641,113730.0,113720.0,5.71780435]
["bitfinex","BTCUSD",1754075884177,0.1846166,113750.0,113740.0,4.6389]
["bitfinex","BTCUSD",1754075884448,0.18465494,113770.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754075884701,0.17579326,113770.0,113760.0,0.52087872]
["bitfinex","BTCUSD",1754075884941,0.17584854,113780.0,113770.0,3.64509326]
["bitfinex","BTCUSD",1754075885192,0.17584854,113780.0,113770.0,3.59058]
["bitfinex","BTCUSD",1754075885426,0.17586264,113780.0,113770.0,3.59367]
["bitfinex","BTCUSD",1754075885681,0.20225764,113780.0,113770.0,3.81718989]
["bitfinex","BTCUSD",1754075885954,0.5011304,113780.0,113770.0,2.27430013]
["bitfinex","BTCUSD",1754075886177,0.5011304,113780.0,113770.0,2.28252013]
["bitfinex","BTCUSD",1754075886659,0.5011304,113780.0,113770.0,1.92372013]
["bitfinex","BTCUSD",1754075886901,0.59891057,113780.0,113770.0,1.78440013]
["bitfinex","BTCUSD",1754075887128,0.74028057,113780.0,113770.0,0.03033024]
["bitfinex","BTCUSD",1754075887358,0.74023057,113780.0,113770.0,0.03033024]
["bitfinex","BTCUSD",1754075887593,0.17579326,113770.0,113760.0,0.1245876]
["bitfinex","BTCUSD",1754075888090,0.59884119,113770.0,113760.0,0.18731028]
["bitfinex","BTCUSD",1754075888109,0.17579326,113770.0,113760.0,0.18731028]
["bitfinex","BTCUSD",1754075889089,0.17579326,113770.0,113760.0,0.217251]
["bitfinex","BTCUSD",1754075889294,0.59884119,113770.0,113760.0,0.214161]
["bitfinex","BTCUSD",1754075889546,0.59884119,113770.0,113760.0,0.094861]
["bitfinex","BTCUSD",1754075889999,0.79777108,113770.0,113760.0,0.02994072]
["bitfinex","BTCUSD",1754075890435,0.17580872,113760.0,113750.0,0.34]
["bitfinex","BTCUSD",1754075890640,0.73813665,113760.0,113750.0,0.34]
["bitfinex","BTCUSD",1754075890849,0.73813665,113760.0,113750.0,0.4593]
["bitfinex","BTCUSD",1754075891726,0.17582417,113750.0,113740.0,0.12239]
["bitfinex","BTCUSD",1754075891931,0.5988721,113750.0,113740.0,0.134629]
["bitfinex","BTCUSD",1754075892147,0.5988721,113750.0,113740.0,0.474629]
["bitfinex","BTCUSD",1754075892351,0.5988721,113750.0,113740.0,0.50470936]
["bitfinex","BTCUSD",1754075892568,0.6008521,113750.0,113740.0,0.38231936]
["bitfinex","BTCUSD",1754075892771,0.7155821,113750.0,113740.0,0.38231936]
["bitfinex","BTCUSD",1754075892987,0.6008521,113750.0,113740.0,0.38231936]
["bitfinex","BTCUSD",1754075893199,0.68505199,113750.0,113740.0,0.37008036]
["bitfinex","BTCUSD",1754075893412,0.79978199,113750.0,113740.0,0.03008036]
["bitfinex","BTCUSD",1754075893632,0.81890101,113750.0,113740.0,0.03008036]
["bitfinex","BTCUSD",1754075893847,0.16728596,113730.0,113720.0,0.14925542]
["bitfinex","BTCUSD",1754075894057,0.72961389,113730.0,113720.0,0.52008896]
["bitfinex","BTCUSD",1754075894313,0.72961389,113730.0,113720.0,0.55017001]
["bitfinex","BTCUSD",1754075894521,0.30656596,113730.0,113720.0,0.55017001]
["bitfinex","BTCUSD",1754075895164,0.33305674,113730.0,113720.0,0.55017001]
["bitfinex","BTCUSD",1754075895379,0.33405674,113730.0,113720.0,0.55617001]
["bitfinex","BTCUSD",1754075895625,0.33305674,113730.0,113720.0,0.55217001]
["bitfinex","BTCUSD",1754075895826,0.33405674,113730.0,113720.0,0.55617001]
["bitfinex","BTCUSD",1754075896050,0.75710467,113730.0,113720.0,0.55417001]
["bitfinex","BTCUSD",1754075896278,0.75610467,113730.0,113720.0,0.55017001]
["bitfinex","BTCUSD",1754075896493,0.75808467,113730.0,113720.0,0.55017001]
["bitfinex","BTCUSD",1754075897129,0.33305674,113730.0,113720.0,0.55017001]
["bitfinex","BTCUSD",1754075897342,0.75610467,113730.0,113720.0,0.55017001]
["bitfinex","BTCUSD",1754075897576,0.75710467,113730.0,113720.0,0.55117001]
["bitfinex","BTCUSD",1754075897775,0.33405674,113730.0,113720.0,0.55117001]
["bitfinex","BTCUSD",1754075897987,0.33602674,113730.0,113720.0,0.55117001]
["bitfinex","BTCUSD",1754075898196,0.75907467,113730.0,113720.0,0.55117001]
["bitfinex","BTCUSD",1754075899579,0.75710467,113730.0,113720.0,0.55117001]
["bitfinex","BTCUSD",1754075900253,0.75710467,113730.0,113720.0,0.52231647]
["bitfinex","BTCUSD",1754075900708,0.75907467,113730.0,113720.0,0.52231647]
["bitfinex","BTCUSD",1754075901606,0.75907467,113730.0,113720.0,0.39992647]
["bitfinex","BTCUSD",1754075902058,0.75907467,113730.0,113720.0,0.51922647]
["bitfinex","BTCUSD",1754075902280,0.75907467,113730.0,113720.0,0.17922647]
["bitfinex","BTCUSD",1754075902644,0.75907467,113730.0,113720.0,0.21138212]
["bitfinex","BTCUSD",1754075902864,0.75710467,113730.0,113720.0,0.21447212]
["bitfinex","BTCUSD",1754075904167,0.61782467,113730.0,113720.0,0.21447212]
["bitfinex","BTCUSD",1754075904591,0.75706467,113730.0,113720.0,0.21447212]
["bitfinex","BTCUSD",1754075905837,0.61782467,113730.0,113720.0,0.21447212]
["bitfinex","BTCUSD",1754075906074,0.33401674,113730.0,113720.0,0.21447212]
["bitfinex","BTCUSD",1754075906291,0.19477674,113730.0,113720.0,0.21447212]
["bitfinex","BTCUSD",1754075906518,0.33401674,113730.0,113720.0,0.21447212]
["bitfinex","BTCUSD",1754075906975,0.65917068,113730.0,113720.0,0.21447212]
["bitfinex","BTCUSD",1754075907441,0.98432462,113730.0,113720.0,0.21447212]
["bitfinex","BTCUSD",1754075907662,0.65917068,113730.0,113720.0,0.21447212]
["bitfinex","BTCUSD",1754075909672,0.51993068,113730.0,113720.0,0.21447212]
["bitfinex","BTCUSD",1754075909906,0.20334587,113730.0,113720.0,6.10299661]
["bitfinex","BTCUSD",1754075910130,0.17693987,113730.0,113720.0,5.60197212]
["bitfinex","BTCUSD",1754075910362,0.17693987,113730.0,113720.0,5.77784267]
["bitfinex","BTCUSD",1754075910585,0.00108478,113730.0,113720.0,5.77784267]
["bitfinex","BTCUSD",1754075910804,0.17693987,113730.0,113720.0,5.91704267]
["bitfinex","BTCUSD",1754075913041,0.17693987,113730.0,113720.0,5.60197212]
["bitfinex","BTCUSD",1754075913264,0.17693987,113730.0,113720.0,5.74117212]
["bitfinex","BTCUSD",1754075913483,0.17693987,113730.0,113720.0,2.33127212]
["bitfinex","BTCUSD",1754075913743,0.50209381,113730.0,113720.0,2.13617212]
["bitfinex","BTCUSD",1754075914187,0.50407381,113730.0,113720.0,0.69367212]
["bitfinex","BTCUSD",1754075914646,0.17693987,113730.0,113720.0,0.69367212]
["bitfinex","BTCUSD",1754075914894,0.50209381,113730.0,113720.0,0.69367212]
["bitfinex","BTCUSD",1754075915349,0.17693987,113730.0,113720.0,0.55447212]
["bitfinex","BTCUSD",1754075915789,0.17693987,113730.0,113720.0,0.69367212]
["bitfinex","BTCUSD",1754075916682,0.20334587,113730.0,113720.0,0.69367212]
["bitfinex","BTCUSD",1754075917536,0.20327337,113730.0,113720.0,0.69363212]
["bitfinex","BTCUSD",1754075918861,0.20327337,113730.0,113720.0,0.55447212]
["bitfinex","BTCUSD",1754075919077,0.20327337,113730.0,113720.0,0.69363212]
["bitfinex","BTCUSD",1754075919734,0.52842731,113730.0,113720.0,0.55447212]
["bitfinex","BTCUSD",1754075919975,0.52842731,113730.0,113720.0,0.69363212]
["bitfinex","BTCUSD",1754075920190,0.20327337,113730.0,113720.0,0.69363212]
["bitfinex","BTCUSD",1754075920401,0.52842731,113730.0,113720.0,0.69363212]
["bitfinex","BTCUSD",1754075920629,0.20327337,113730.0,113720.0,0.69363212]
["bitfinex","BTCUSD",1754075920837,0.52842731,113730.0,113720.0,0.69363212]
["bitfinex","BTCUSD",1754075923221,0.52842731,113730.0,113720.0,0.55447212]
["bitfinex","BTCUSD",1754075923460,0.52842731,113730.0,113720.0,0.69363212]
["bitfinex","BTCUSD",1754075923906,0.53040731,113730.0,113720.0,0.69363212]
["bitfinex","BTCUSD",1754075924753,0.53040731,113730.0,113720.0,0.55447212]
["bitfinex","BTCUSD",1754075924968,0.17590149,113700.0,113690.0,0.61024]
["bitfinex","BTCUSD",1754075925246,0.50105543,113700.0,113690.0,0.75149]
["bitfinex","BTCUSD",1754075925502,0.17590149,113700.0,113690.0,5.6531012]
["bitfinex","BTCUSD",1754075925720,0.17590149,113700.0,113690.0,2.3116012]
["bitfinex","BTCUSD",1754075926194,0.17690149,113700.0,113690.0,2.35439816]
["bitfinex","BTCUSD",1754075926409,0.17690149,113700.0,113690.0,2.49351816]
["bitfinex","BTCUSD",1754075926627,0.17690149,113700.0,113690.0,2.84795188]
["bitfinex","BTCUSD",1754075926628,0.001,113700.0,113690.0,2.84795188]
["bitfinex","BTCUSD",1754075926858,0.001,113700.0,113690.0,3.86194498]
["bitfinex","BTCUSD",1754075927078,0.001,113700.0,113690.0,3.86494498]
["bitfinex","BTCUSD",1754075927523,0.001,113700.0,113690.0,4.22954794]
["bitfinex","BTCUSD",1754075927765,0.001,113700.0,113690.0,3.904394]
["bitfinex","BTCUSD",1754075927976,0.18466012,113730.0,113710.0,0.37587202]
["bitfinex","BTCUSD",1754075928212,0.18466012,113730.0,113720.0,0.44025893]
["bitfinex","BTCUSD",1754075928474,0.17586737,113730.0,113720.0,5.82556055]
["bitfinex","BTCUSD",1754075928718,1.228e-05,113730.0,113720.0,5.82556055]
["bitfinex","BTCUSD",1754075928930,0.17586737,113730.0,113720.0,5.82556055]
["bitfinex","BTCUSD",1754075929348,0.00201228,113730.0,113720.0,6.23591438]
["bitfinex","BTCUSD",1754075929566,0.00201228,113730.0,113720.0,6.29556475]
["bitfinex","BTCUSD",1754075929788,1.228e-05,113730.0,113720.0,6.29456475]
["bitfinex","BTCUSD",1754075930010,0.00101228,113730.0,113720.0,6.29656475]
["bitfinex","BTCUSD",1754075930214,0.17686737,113730.0,113720.0,4.14306475]
["bitfinex","BTCUSD",1754075930437,0.00101228,113730.0,113720.0,3.14557204]
["bitfinex","BTCUSD",1754075930686,0.17686737,113730.0,113720.0,3.14557204]
["bitfinex","BTCUSD",1754075930920,0.17686737,113730.0,113720.0,1.36230149]
["bitfinex","BTCUSD",1754075931386,0.17784737,113730.0,113720.0,0.6908016]
["bitfinex","BTCUSD",1754075931629,0.7199313,113730.0,113720.0,0.03096123]
["bitfinex","BTCUSD",1754075931869,0.80580119,113730.0,113720.0,0.004]
["bitfinex","BTCUSD",1754075932118,0.82127021,113730.0,113720.0,0.004]
["bitfinex","BTCUSD",1754075932576,0.82027021,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1754075932857,0.82627021,113730.0,113720.0,0.003]
["bitfinex","BTCUSD",1754075933107,0.82627021,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1754075933332,0.17590149,113700.0,113690.0,5.3581512]
["bitfinex","BTCUSD",1754075933556,0.17590149,113700.0,113690.0,5.28823109]
["bitfinex","BTCUSD",1754075934439,0.17590149,113700.0,113690.0,5.28923109]
["bitfinex","BTCUSD",1754075934656,0.17590149,113700.0,113690.0,5.46514805]
["bitfinex","BTCUSD",1754075935092,0.17690149,113700.0,113690.0,5.46820805]
["bitfinex","BTCUSD",1754075936347,0.16053408,113710.0,113700.0,5.0475]
["bitfinex","BTCUSD",1754075936576,0.16053408,113710.0,113700.0,5.13169989]
["bitfinex","BTCUSD",1754075936789,0.16053408,113710.0,113700.0,5.25111989]
["bitfinex","BTCUSD",1754075936994,0.13412508,113710.0,113700.0,5.25111989]
["bitfinex","BTCUSD",1754075937872,0.13612508,113710.0,113700.0,5.25211989]
["bitfinex","BTCUSD",1754075938502,0.13612508,113710.0,113700.0,5.42802138]
["bitfinex","BTCUSD",1754075938977,0.002,113710.0,113700.0,5.42802138]
["bitfinex","BTCUSD",1754075939222,0.002,113710.0,113700.0,6.8103683]
["bitfinex","BTCUSD",1754075940319,0.002,113710.0,113700.0,6.38809437]
["bitfinex","BTCUSD",1754075940595,0.002,113710.0,113700.0,6.8113683]
["bitfinex","BTCUSD",1754075940815,0.18466423,113730.0,113720.0,5.22337055]
["bitfinex","BTCUSD",1754075941029,0.18466423,113730.0,113720.0,5.39601525]
["bitfinex","BTCUSD",1754075941241,0.18466423,113730.0,113720.0,5.2201447]
["bitfinex","BTCUSD",1754075941461,0.18466423,113730.0,113720.0,5.3375047]
["bitfinex","BTCUSD",1754075941689,0.17586737,113730.0,113720.0,3.74447525]
["bitfinex","BTCUSD",1754075941914,1.228e-05,113730.0,113720.0,4.08447525]
["bitfinex","BTCUSD",1754075942126,1.228e-05,113730.0,113720.0,4.28447525]
["bitfinex","BTCUSD",1754075942367,0.17586737,113730.0,113720.0,4.28447525]
["bitfinex","BTCUSD",1754075942586,0.17886737,113730.0,113720.0,4.17223133]
["bitfinex","BTCUSD",1754075942800,0.17886737,113730.0,113720.0,4.31127133]
["bitfinex","BTCUSD",1754075943232,0.17986737,113730.0,113720.0,4.31127133]
["bitfinex","BTCUSD",1754075943867,0.17586737,113730.0,113720.0,4.31027133]
["bitfinex","BTCUSD",1754075944080,0.17586737,113730.0,113720.0,4.31127133]
["bitfinex","BTCUSD",1754075944302,0.17686737,113730.0,113720.0,4.31127133]
["bitfinex","BTCUSD",1754075946083,0.17686737,113730.0,113720.0,4.13540078]
["bitfinex","BTCUSD",1754075946513,0.17686737,113730.0,113720.0,4.31127133]
["bitfinex","BTCUSD",1754075946727,0.17686737,113730.0,113720.0,4.13540078]
["bitfinex","BTCUSD",1754075947583,0.17686737,113730.0,113720.0,4.09780078]
["bitfinex","BTCUSD",1754075948519,0.17686737,113730.0,113720.0,2.36546078]
["bitfinex","BTCUSD",1754075948742,0.17686737,113730.0,113720.0,2.50446078]
["bitfinex","BTCUSD",1754075948940,0.17884737,113730.0,113720.0,2.50446078]
["bitfinex","BTCUSD",1754075949156,0.17884737,113730.0,113720.0,0.85676078]
["bitfinex","BTCUSD",1754075949393,0.17686737,113730.0,113720.0,5.35616078]
["bitfinex","BTCUSD",1754075949639,0.17686737,113730.0,113720.0,5.34066078]
["bitfinex","BTCUSD",1754075950081,0.17884737,113730.0,113720.0,2.05786078]
["bitfinex","BTCUSD",1754075950518,0.17884737,113730.0,113720.0,1.90238427]
["bitfinex","BTCUSD",1754075950745,0.17686737,113730.0,113720.0,1.90238427]
["bitfinex","BTCUSD",1754075950997,0.17884737,113730.0,113720.0,0.66612427]
["bitfinex","BTCUSD",1754075951229,0.17884737,113730.0,113720.0,0.66406427]
["bitfinex","BTCUSD",1754075951452,0.17884737,113730.0,113720.0,0.78348427]
["bitfinex","BTCUSD",1754075951661,0.17686737,113730.0,113720.0,0.78348427]
["bitfinex","BTCUSD",1754075952928,0.17884737,113730.0,113720.0,0.78348427]
["bitfinex","BTCUSD",1754075953456,0.17884737,113730.0,113720.0,0.78338806]
["bitfinex","BTCUSD",1754075953700,0.17686737,113730.0,113720.0,0.78338806]
["bitfinex","BTCUSD",1754075954438,0.17686737,113730.0,113720.0,0.64438806]
["bitfinex","BTCUSD",1754075954693,0.62040495,113730.0,113720.0,0.39816806]
["bitfinex","BTCUSD",1754075955058,0.62040495,113730.0,113720.0,0.53712806]
["bitfinex","BTCUSD",1754075955446,0.17686737,113730.0,113720.0,5.33284806]
["bitfinex","BTCUSD",1754075955878,0.17686737,113730.0,113720.0,5.50871861]
["bitfinex","BTCUSD",1754075956076,0.17686737,113730.0,113720.0,5.33284806]
["bitfinex","BTCUSD",1754075956397,0.17686737,113730.0,113720.0,5.83381619]
["bitfinex","BTCUSD",1754075956565,0.17686737,113730.0,113720.0,5.33284806]
["bitfinex","BTCUSD",1754075956934,0.00101228,113730.0,113720.0,5.83381619]
["bitfinex","BTCUSD",1754075957144,0.00101228,113730.0,113720.0,6.03381619]
["bitfinex","BTCUSD",1754075957145,0.17686737,113730.0,113720.0,6.03381619]
["bitfinex","BTCUSD",1754075957671,0.00101228,113730.0,113720.0,6.03381619]
["bitfinex","BTCUSD",1754075958221,0.17686737,113730.0,113720.0,6.03381619]
["bitfinex","BTCUSD",1754075958433,0.17686737,113730.0,113720.0,5.70871861]
["bitfinex","BTCUSD",1754075958848,0.17686737,113730.0,113720.0,6.03381619]
["bitfinex","BTCUSD",1754075959263,0.17686737,113730.0,113720.0,5.70871861]
["bitfinex","BTCUSD",1754075960419,0.17686737,113730.0,113720.0,6.03381619]
["bitfinex","BTCUSD",1754075961557,0.00101228,113730.0,113720.0,6.11801608]
["bitfinex","BTCUSD",1754075961752,0.00101228,113730.0,113720.0,6.18377968]
["bitfinex","BTCUSD",1754075961976,0.00054135,113730.0,113720.0,6.18377968]
["bitfinex","BTCUSD",1754075962197,0.17639644,113730.0,113720.0,5.69640489]
["bitfinex","BTCUSD",1754075962409,0.17639644,113730.0,113720.0,5.83432489]
["bitfinex","BTCUSD",1754075962634,0.17639644,113730.0,113720.0,3.41658795]
["bitfinex","BTCUSD",1754075962635,0.17585509,113730.0,113720.0,3.41658795]
["bitfinex","BTCUSD",1754075962848,0.17783509,113730.0,113720.0,0.97509806]
["bitfinex","BTCUSD",1754075963085,0.50293267,113730.0,113720.0,0.97509806]
["bitfinex","BTCUSD",1754075963303,0.50293267,113730.0,113720.0,0.76617806]
["bitfinex","BTCUSD",1754075963522,0.50293267,113730.0,113720.0,0.90509806]
["bitfinex","BTCUSD",1754075963740,0.17783509,113730.0,113720.0,0.90709806]
["bitfinex","BTCUSD",1754075963953,0.17783509,113730.0,113720.0,1.08717861]
["bitfinex","BTCUSD",1754075964377,0.17585509,113730.0,113720.0,1.08717861]
["bitfinex","BTCUSD",1754075964599,0.17585509,113730.0,113720.0,1.41227619]
["bitfinex","BTCUSD",1754075964857,0.17585509,113730.0,113720.0,1.08717861]
["bitfinex","BTCUSD",1754075965067,0.17685509,113730.0,113720.0,1.08717861]
["bitfinex","BTCUSD",1754075965271,0.17685509,113730.0,113720.0,0.90930806]
["bitfinex","BTCUSD",1754075966392,0.17883509,113730.0,113720.0,0.90930806]
["bitfinex","BTCUSD",1754075967045,0.17883509,113730.0,113720.0,0.90926806]
["bitfinex","BTCUSD",1754075967919,0.17685509,113730.0,113720.0,0.77038806]
["bitfinex","BTCUSD",1754075968154,0.17882509,113730.0,113720.0,0.65096806]
["bitfinex","BTCUSD",1754075968380,0.71455079,113730.0,113720.0,0.02683608]
["bitfinex","BTCUSD",1754075968610,0.85510079,113730.0,113720.0,0.16571608]
["bitfinex","BTCUSD",1754075968829,0.85343079,113730.0,113720.0,0.50571608]
["bitfinex","BTCUSD",1754075969044,0.43020509,113730.0,113720.0,0.50571608]
["bitfinex","BTCUSD",1754075970578,0.43020509,113730.0,113720.0,0.16571608]
["bitfinex","BTCUSD",1754075970753,0.43020509,113730.0,113720.0,0.19357369]
["bitfinex","BTCUSD",1754075971646,0.31770509,113730.0,113720.0,0.19357369]
["bitfinex","BTCUSD",1754075972054,0.31770509,113730.0,113720.0,0.30852369]
["bitfinex","BTCUSD",1754075972279,0.31770509,113730.0,113720.0,0.31150369]
["bitfinex","BTCUSD",1754075972504,0.31770509,113730.0,113720.0,0.19357369]
["bitfinex","BTCUSD",1754075973083,0.31770509,113730.0,113720.0,0.31150369]
["bitfinex","BTCUSD",1754075973549,0.31770509,113730.0,113720.0,0.30852369]
["bitfinex","BTCUSD",1754075974010,0.17882509,113730.0,113720.0,0.19357369]
["bitfinex","BTCUSD",1754075975544,0.17882509,113730.0,113720.0,0.30643369]
["bitfinex","BTCUSD",1754075976973,0.17882509,113730.0,113720.0,0.31150369]
["bitfinex","BTCUSD",1754075977202,0.17685509,113730.0,113720.0,0.31150369]
["bitfinex","BTCUSD",1754075977483,0.17685509,113730.0,113720.0,5.35900369]
["bitfinex","BTCUSD",1754075978401,0.27804824,113740.0,113720.0,5.35900369]
["bitfinex","BTCUSD",1754075978647,0.17585509,113730.0,113720.0,5.24614369]
["bitfinex","BTCUSD",1754075979278,0.17585509,113730.0,113720.0,5.35800369]
["bitfinex","BTCUSD",1754075981188,0.17585509,113730.0,113720.0,0.31050369]
["bitfinex","BTCUSD",1754075981397,0.17585509,113730.0,113720.0,5.35800369]
["bitfinex","BTCUSD",1754075982091,0.17585509,113730.0,113720.0,5.87387424]
["bitfinex","BTCUSD",1754075982317,0.13925643,113740.0,113730.0,5.56335509]
["bitfinex","BTCUSD",1754075982602,0.17588782,113740.0,113730.0,6.32751068]
["bitfinex","BTCUSD",1754075982827,4.819e-05,113740.0,113730.0,6.32751068]
["bitfinex","BTCUSD",1754075983086,4.819e-05,113740.0,113730.0,5.90428498]
["bitfinex","BTCUSD",1754075983298,4.819e-05,113740.0,113730.0,6.41171057]
["bitfinex","BTCUSD",1754075983508,4.819e-05,113740.0,113730.0,6.43502778]
["bitfinex","BTCUSD",1754075983727,4.819e-05,113740.0,113730.0,6.41171057]
["bitfinex","BTCUSD",1754075984400,0.00204819,113740.0,113730.0,6.41171057]
["bitfinex","BTCUSD",1754075984617,4.819e-05,113740.0,113730.0,6.53029417]
["bitfinex","BTCUSD",1754075984841,0.18467076,113780.0,113770.0,0.51579326]
["bitfinex","BTCUSD",1754075984842,0.17577781,113780.0,113770.0,0.51579326]
["bitfinex","BTCUSD",1754075985058,0.17577781,113780.0,113770.0,0.70822259]
["bitfinex","BTCUSD",1754075985059,0.17582601,113780.0,113770.0,0.70822259]
["bitfinex","BTCUSD",1754075985285,0.17582601,113780.0,113770.0,0.64826933]
["bitfinex","BTCUSD",1754075985502,0.17780601,113780.0,113770.0,0.64826933]
["bitfinex","BTCUSD",1754075986144,0.17780601,113780.0,113770.0,0.64528933]
["bitfinex","BTCUSD",1754075986420,0.17780601,113780.0,113770.0,0.68080305]
["bitfinex","BTCUSD",1754075986635,0.17582601,113780.0,113770.0,0.68378305]
["bitfinex","BTCUSD",1754075986849,0.17582601,113780.0,113770.0,0.85957631]
["bitfinex","BTCUSD",1754075987064,0.17582601,113780.0,113770.0,0.68378305]
["bitfinex","BTCUSD",1754075987504,0.17780601,113780.0,113770.0,0.68378305]
["bitfinex","BTCUSD",1754075987939,0.60103171,113780.0,113770.0,0.68378305]
["bitfinex","BTCUSD",1754075988172,0.17780601,113780.0,113770.0,0.68378305]
["bitfinex","BTCUSD",1754075989032,0.50266954,113780.0,113770.0,0.54502305]
["bitfinex","BTCUSD",1754075989244,0.50266954,113780.0,113770.0,0.68378305]
["bitfinex","BTCUSD",1754075989424,0.50266954,113780.0,113770.0,0.53995305]
["bitfinex","BTCUSD",1754075989661,0.50266954,113780.0,113770.0,0.67867305]
["bitfinex","BTCUSD",1754075990073,0.50266954,113780.0,113770.0,0.53995305]
["bitfinex","BTCUSD",1754075990429,0.50266954,113780.0,113770.0,0.67867305]
["bitfinex","BTCUSD",1754075990961,0.50266954,113780.0,113770.0,0.68374305]
["bitfinex","BTCUSD",1754075992596,0.50023228,113780.0,113770.0,0.68374305]
["bitfinex","BTCUSD",1754075993049,0.50023228,113780.0,113770.0,0.54502305]
["bitfinex","BTCUSD",1754075993281,0.50023228,113780.0,113770.0,0.08709305]
["bitfinex","BTCUSD",1754075993514,0.61440228,113780.0,113770.0,0.03551372]
["bitfinex","BTCUSD",1754075993733,0.61440228,113780.0,113750.0,3.42824]
["bitfinex","BTCUSD",1754075993734,0.17580872,113760.0,113750.0,3.42824]
["bitfinex","BTCUSD",1754075993945,0.50067225,113760.0,113750.0,3.65320989]
["bitfinex","BTCUSD",1754075994196,0.17580872,113760.0,113750.0,3.65320989]
["bitfinex","BTCUSD",1754075994414,0.17580872,113760.0,113750.0,3.62590978]
["bitfinex","BTCUSD",1754075994856,0.17580713,113770.0,113750.0,3.80173395]
["bitfinex","BTCUSD",1754075995074,0.17580872,113760.0,113750.0,5.73381395]
["bitfinex","BTCUSD",1754075995309,0.17580872,113760.0,113750.0,5.87349395]
["bitfinex","BTCUSD",1754075995741,0.17580872,113760.0,113750.0,5.98566395]
["bitfinex","BTCUSD",1754075995981,0.17580872,113760.0,113750.0,5.98861395]
["bitfinex","BTCUSD",1754075996205,0.17580872,113760.0,113750.0,5.81278978]
["bitfinex","BTCUSD",1754075996488,0.17580872,113760.0,113750.0,5.98861395]
["bitfinex","BTCUSD",1754075996699,0.17580872,113760.0,113750.0,6.02363257]
["bitfinex","BTCUSD",1754075996910,0.17580872,113760.0,113750.0,5.8478084]
["bitfinex","BTCUSD",1754075997124,0.17580872,113760.0,113750.0,5.8488084]
["bitfinex","BTCUSD",1754075997564,0.17580872,113760.0,113750.0,5.8478084]
["bitfinex","BTCUSD",1754075997778,0.17580872,113760.0,113750.0,5.8488084]
["bitfinex","BTCUSD",1754075998238,0.17580872,113760.0,113750.0,5.7101284]
["bitfinex","BTCUSD",1754075998456,0.94532578,113760.0,113750.0,0.96781851]
["bitfinex","BTCUSD",1754075998700,0.94699578,113760.0,113750.0,0.03601862]
["bitfinex","BTCUSD",1754075998936,1.03119567,113760.0,113750.0,0.03801862]
["bitfinex","BTCUSD",1754075999652,1.03119567,113760.0,113750.0,0.03601862]
["bitfinex","BTCUSD",1754075999884,1.03419567,113760.0,113750.0,0.03701862]
["bitfinex","BTCUSD",1754076000112,0.70933214,113760.0,113750.0,0.03601862]
["bitfinex","BTCUSD",1754076000380,0.70933214,113760.0,113720.0,0.02583608]
["bitfinex","BTCUSD",1754076000381,0.16947031,113740.0,113720.0,0.02583608]
["bitfinex","BTCUSD",1754076000610,0.17588602,113710.0,113700.0,5.16362]
["bitfinex","BTCUSD",1754076000855,0.17588602,113710.0,113700.0,5.30439]
["bitfinex","BTCUSD",1754076001084,0.17588602,113710.0,113700.0,5.82029149]
["bitfinex","BTCUSD",1754076001310,0.17588602,113710.0,113700.0,5.90449138]
["bitfinex","BTCUSD",1754076001539,0.32328784,113730.0,113710.0,5.56338602]
["bitfinex","BTCUSD",1754076001734,0.18464784,113730.0,113720.0,4.85264838]
["bitfinex","BTCUSD",1754076001998,0.18464784,113730.0,113720.0,0.54039]
["bitfinex","BTCUSD",1754076002223,0.18464784,113730.0,113720.0,0.57619519]
["bitfinex","BTCUSD",1754076002462,0.18464784,113730.0,113720.0,1.17626563]
["bitfinex","BTCUSD",1754076002677,0.17585509,113730.0,113720.0,1.00039508]
["bitfinex","BTCUSD",1754076002866,0.17685509,113730.0,113720.0,1.00039508]
["bitfinex","BTCUSD",1754076003151,0.17585509,113730.0,113720.0,1.00039508]
["bitfinex","BTCUSD",1754076003598,0.17685509,113730.0,113720.0,1.02940861]
["bitfinex","BTCUSD",1754076004271,0.20326009,113730.0,113720.0,1.02940861]
["bitfinex","BTCUSD",1754076004501,0.20326009,113730.0,113720.0,1.20527916]
["bitfinex","BTCUSD",1754076004724,0.20326009,113730.0,113720.0,1.02940861]
["bitfinex","BTCUSD",1754076004935,0.20326009,113730.0,113720.0,0.74590861]
["bitfinex","BTCUSD",1754076005391,0.20326009,113730.0,113720.0,5.79340861]
["bitfinex","BTCUSD",1754076005650,0.20326009,113730.0,113720.0,5.65476861]
["bitfinex","BTCUSD",1754076005912,0.20524009,113730.0,113720.0,5.65476861]
["bitfinex","BTCUSD",1754076006396,0.88516232,113730.0,113720.0,0.03880519]
["bitfinex","BTCUSD",1754076007103,0.46169009,113730.0,113720.0,0.03880519]
["bitfinex","BTCUSD",1754076009231,0.88516232,113730.0,113720.0,0.03880519]
["bitfinex","BTCUSD",1754076010216,0.46169009,113730.0,113720.0,0.03880519]
["bitfinex","BTCUSD",1754076010430,0.67591978,113730.0,113720.0,0.03880519]
["bitfinex","BTCUSD",1754076010659,0.8518034,113730.0,113720.0,0.06820985]
["bitfinex","BTCUSD",1754076010909,0.76440285,113730.0,113720.0,0.06820985]
["bitfinex","BTCUSD",1754076011929,0.34093062,113730.0,113720.0,0.06820985]
["bitfinex","BTCUSD",1754076012133,0.34093062,113730.0,113720.0,0.18645985]
["bitfinex","BTCUSD",1754076012541,0.34089062,113730.0,113720.0,0.18645985]
["bitfinex","BTCUSD",1754076012763,0.20229062,113730.0,113720.0,0.18645985]
["bitfinex","BTCUSD",1754076013193,0.20229062,113730.0,113720.0,5.57395985]
["bitfinex","BTCUSD",1754076017284,0.62576285,113730.0,113720.0,5.71255985]
["bitfinex","BTCUSD",1754076017505,0.20229062,113730.0,113720.0,5.71255985]
["bitfinex","BTCUSD",1754076017741,0.20229062,113730.0,113720.0,0.66505985]
["bitfinex","BTCUSD",1754076018189,0.20229062,113730.0,113720.0,5.71255985]
["bitfinex","BTCUSD",1754076019115,0.20229062,113730.0,113720.0,5.8884304]
["bitfinex","BTCUSD",1754076019346,0.20229062,113730.0,113720.0,5.71255985]
["bitfinex","BTCUSD",1754076019567,0.17588362,113730.0,113720.0,5.71255985]
["bitfinex","BTCUSD",1754076019778,0.20228762,113730.0,113720.0,5.71255985]
["bitfinex","BTCUSD",1754076020678,0.20228762,113730.0,113720.0,5.71251985]
["bitfinex","BTCUSD",1754076020893,0.73956985,113730.0,113720.0,0.03880519]
["bitfinex","BTCUSD",1754076021115,0.82376974,113730.0,113720.0,0.03880519]
["bitfinex","BTCUSD",1754076022045,0.40029751,113730.0,113720.0,0.03880519]
["bitfinex","BTCUSD",1754076022268,0.28648751,113730.0,113720.0,0.03880519]
["bitfinex","BTCUSD",1754076022481,0.28648751,113730.0,113720.0,0.04175519]
["bitfinex","BTCUSD",1754076022688,0.28648751,113730.0,113720.0,0.17300485]
["bitfinex","BTCUSD",1754076023348,0.42504751,113730.0,113720.0,0.17300485]
["bitfinex","BTCUSD",1754076023980,0.42504751,113730.0,113720.0,0.05983485]
["bitfinex","BTCUSD",1754076024210,0.84851974,113730.0,113720.0,0.05983485]
["bitfinex","BTCUSD",1754076024400,0.42504751,113730.0,113720.0,0.05983485]
["bitfinex","BTCUSD",1754076025046,0.20228762,113730.0,113720.0,5.22672485]
["bitfinex","BTCUSD",1754076027024,0.62575985,113730.0,113720.0,5.22672485]
["bitfinex","BTCUSD",1754076027287,0.82376974,113730.0,113720.0,0.03880519]
["bitfinex","BTCUSD",1754076028155,0.82376974,113730.0,113720.0,0.03027582]
["bitfinex","BTCUSD",1754076028361,0.82376974,113730.0,113720.0,0.003]
["bitfinex","BTCUSD",1754076031125,0.82376974,113730.0,113720.0,0.03839016]
["bitfinex","BTCUSD",1754076031333,0.82376974,113730.0,113720.0,0.08833232]
["bitfinex","BTCUSD",1754076031551,0.70995974,113730.0,113720.0,0.05294216]
["bitfinex","BTCUSD",1754076031774,0.70995974,113730.0,113720.0,0.05610216]
["bitfinex","BTCUSD",1754076033550,0.70995974,113730.0,113720.0,0.09136358]
["bitfinex","BTCUSD",1754076033986,0.70995974,113730.0,113720.0,0.21075358]
["bitfinex","BTCUSD",1754076034197,0.28648751,113730.0,113720.0,0.21075358]
["bitfinex","BTCUSD",1754076036140,0.42496751,113730.0,113720.0,0.21075358]
["bitfinex","BTCUSD",1754076036781,0.34076762,113730.0,113720.0,0.21075358]
["bitfinex","BTCUSD",1754076036989,0.20228762,113730.0,113720.0,0.21075358]
["bitfinex","BTCUSD",1754076038375,0.62575985,113730.0,113720.0,0.09136358]
["bitfinex","BTCUSD",1754076038597,0.82376974,113730.0,113720.0,0.03826142]
["bitfinex","BTCUSD",1754076038812,1.05078675,113730.0,113720.0,0.03826142]
["bitfinex","BTCUSD",1754076039458,0.50111517,113720.0,113710.0,0.03544512]
["bitfinex","BTCUSD",1754076039679,0.85505408,113720.0,113710.0,0.03544512]
["bitfinex","BTCUSD",1754076040793,0.85705408,113720.0,113710.0,0.03644512]
["bitfinex","BTCUSD",1754076041004,0.85705408,113720.0,113710.0,0.00100001]
["bitfinex","BTCUSD",1754076041005,0.95542933,113720.0,113710.0,0.00100001]
["bitfinex","BTCUSD",1754076041234,0.95742933,113720.0,113710.0,0.00100001]
["bitfinex","BTCUSD",1754076041489,1.04162922,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1754076041713,1.06837227,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1754076041936,1.10441426,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1754076042142,1.06837227,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1754076043723,0.98417238,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1754076044769,0.95738933,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1754076045627,0.97114293,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1754076046062,0.95738933,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1754076047357,0.98380433,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1754076047579,1.06800422,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1754076049461,1.40800422,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1754076050617,0.19335051,113700.0,113690.0,0.61024]
["bitfinex","BTCUSD",1754076050850,1.26323014,113700.0,113690.0,0.13841111]
["bitfinex","BTCUSD",1754076051134,0.17593244,113680.0,113670.0,0.18506028]
["bitfinex","BTCUSD",1754076051384,0.39857233,113680.0,113670.0,0.30445028]
["bitfinex","BTCUSD",1754076051670,0.8221922,113680.0,113670.0,0.30445028]
["bitfinex","BTCUSD",1754076052278,0.6837522,113680.0,113670.0,0.30445028]
["bitfinex","BTCUSD",1754076052478,0.84909494,113680.0,113670.0,0.30445028]
["bitfinex","BTCUSD",1754076052924,0.85009494,113680.0,113670.0,0.30445028]
["bitfinex","BTCUSD",1754076053378,0.85009494,113680.0,113670.0,0.18190028]
["bitfinex","BTCUSD",1754076053642,0.96590494,113680.0,113670.0,0.18390028]
["bitfinex","BTCUSD",1754076054307,1.05010483,113680.0,113670.0,0.18390028]
["bitfinex","BTCUSD",1754076054531,1.06755385,113680.0,113670.0,0.14781346]
["bitfinex","BTCUSD",1754076054750,0.98335396,113680.0,113670.0,0.14773151]
["bitfinex","BTCUSD",1754076055192,0.98235396,113680.0,113670.0,0.14773151]
["bitfinex","BTCUSD",1754076055402,0.98435396,113680.0,113670.0,0.14773151]
["bitfinex","BTCUSD",1754076056058,0.6170168,113670.0,113660.0,0.0174043]
["bitfinex","BTCUSD",1754076056285,1.03766658,113670.0,113660.0,0.0174043]
["bitfinex","BTCUSD",1754076057415,0.61703228,113660.0,113650.0,0.01019755]
["bitfinex","BTCUSD",1754076057631,0.95348217,113660.0,113650.0,0.01019755]
["bitfinex","BTCUSD",1754076059152,0.95348217,113660.0,113650.0,0.01119755]
["bitfinex","BTCUSD",1754076060402,0.95548217,113660.0,113650.0,0.01119755]
["bitfinex","BTCUSD",1754076060748,0.58473021,113660.0,113650.0,0.01119755]
["bitfinex","BTCUSD",1754076060909,0.84167217,113660.0,113650.0,0.13533755]
["bitfinex","BTCUSD",1754076061340,0.61704777,113650.0,113640.0,0.06729291]
["bitfinex","BTCUSD",1754076061562,0.84171766,113650.0,113640.0,0.06938291]
["bitfinex","BTCUSD",1754076061999,0.83968766,113650.0,113640.0,0.06938291]
["bitfinex","BTCUSD",1754076062641,0.83968766,113650.0,113640.0,0.07138291]
["bitfinex","BTCUSD",1754076063321,0.84168766,113650.0,113640.0,0.19343291]
["bitfinex","BTCUSD",1754076063788,0.84371766,113650.0,113640.0,0.19050291]
["bitfinex","BTCUSD",1754076064014,0.99113666,113650.0,113640.0,0.07138291]
["bitfinex","BTCUSD",1754076064751,0.72967666,113650.0,113640.0,0.19343291]
["bitfinex","BTCUSD",1754076064986,0.44449679,113650.0,113640.0,0.19343291]
["bitfinex","BTCUSD",1754076065233,0.72967666,113650.0,113640.0,0.19343291]
["bitfinex","BTCUSD",1754076065439,0.86811666,113650.0,113640.0,0.19343291]
["bitfinex","BTCUSD",1754076065661,0.99113666,113650.0,113640.0,0.07138291]
["bitfinex","BTCUSD",1754076066109,1.07533655,113650.0,113640.0,0.06929291]
["bitfinex","BTCUSD",1754076066341,1.41475653,113650.0,113640.0,0.06929291]
["bitfinex","BTCUSD",1754076066633,0.57072679,113650.0,113640.0,0.06929291]
["bitfinex","BTCUSD",1754076066867,1.41796653,113650.0,113640.0,0.06929291]
["bitfinex","BTCUSD",1754076067389,0.19345887,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1754076067628,0.84174863,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1754076067862,0.26020974,113630.0,113620.0,5.17164001]
["bitfinex","BTCUSD",1754076068077,0.17600985,113630.0,113620.0,4.87034001]
["bitfinex","BTCUSD",1754076068338,0.17599436,113640.0,113630.0,3.2427]
["bitfinex","BTCUSD",1754076068551,0.31443436,113640.0,113630.0,3.41870985]
["bitfinex","BTCUSD",1754076068765,0.1764758,113640.0,113630.0,5.08870997]
["bitfinex","BTCUSD",1754076068983,0.1764758,113640.0,113630.0,0.67600997]
["bitfinex","BTCUSD",1754076069200,0.3149158,113640.0,113630.0,0.15830997]
["bitfinex","BTCUSD",1754076069421,0.73853567,113640.0,113630.0,0.15830997]
["bitfinex","BTCUSD",1754076069647,0.73853567,113640.0,113630.0,0.21656096]
["bitfinex","BTCUSD",1754076069867,0.68429556,113640.0,113630.0,0.158228]
["bitfinex","BTCUSD",1754076070091,0.94372556,113640.0,113630.0,0.036178]
["bitfinex","BTCUSD",1754076070311,0.17600985,113630.0,113620.0,0.12205001]
["bitfinex","BTCUSD",1754076070534,0.17600985,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1754076070535,0.80481961,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1754076070764,0.90967852,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1754076070999,0.82226863,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1754076071481,0.26020974,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1754076071730,0.38319974,113630.0,113620.0,0.00100001]
["bitfinex","BTCUSD",1754076071945,0.68882961,113630.0,113620.0,0.00200001]
["bitfinex","BTCUSD",1754076072423,0.82726961,113630.0,113620.0,0.00200001]
["bitfinex","BTCUSD",1754076072867,1.05311852,113630.0,113620.0,0.00200001]
["bitfinex","BTCUSD",1754076073314,0.81302961,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1754076073549,0.88529876,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1754076073775,0.96891863,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1754076074018,0.96570863,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1754076074248,0.19347436,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1754076074477,0.78549401,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1754076074724,0.61710973,113610.0,113600.0,0.45936132]
["bitfinex","BTCUSD",1754076074977,0.96394962,113610.0,113600.0,0.18866507]
["bitfinex","BTCUSD",1754076075645,0.95894962,113610.0,113600.0,0.18866507]
["bitfinex","BTCUSD",1754076075877,0.19350535,113600.0,113590.0,0.04159584]
["bitfinex","BTCUSD",1754076076108,0.82231511,113600.0,113590.0,0.04159584]
["bitfinex","BTCUSD",1754076076349,0.39869524,113600.0,113590.0,0.00598907]
["bitfinex","BTCUSD",1754076076569,0.82231511,113600.0,113590.0,0.00598907]
["bitfinex","BTCUSD",1754076077253,0.82279625,113600.0,113590.0,0.00598907]
["bitfinex","BTCUSD",1754076077669,0.90699614,113600.0,113590.0,0.00598907]
["bitfinex","BTCUSD",1754076077931,0.82279625,113600.0,113590.0,0.00598907]
["bitfinex","BTCUSD",1754076078161,1.39126612,113600.0,113590.0,0.00798907]
["bitfinex","BTCUSD",1754076078894,0.96564625,113600.0,113590.0,0.00798907]
["bitfinex","BTCUSD",1754076079163,1.38926612,113600.0,113590.0,0.00798907]
["bitfinex","BTCUSD",1754076079402,1.47746601,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1754076079925,1.47746601,113600.0,113580.0,0.04474773]
["bitfinex","BTCUSD",1754076079926,0.5996917,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1754076080171,0.19353635,113580.0,113560.0,0.0173]
["bitfinex","BTCUSD",1754076080435,0.19356737,113560.0,113550.0,0.03379299]
["bitfinex","BTCUSD",1754076080674,0.82558713,113560.0,113550.0,0.06951077]
["bitfinex","BTCUSD",1754076080912,0.82558713,113560.0,113550.0,0.03379299]
["bitfinex","BTCUSD",1754076081622,1.249207,113560.0,113550.0,0.03379299]
["bitfinex","BTCUSD",1754076081858,1.35888774,113560.0,113550.0,0.03379299]
["bitfinex","BTCUSD",1754076082099,1.04082262,113550.0,113540.0,0.00544481]
["bitfinex","BTCUSD",1754076082341,1.60386251,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1754076082591,1.75306251,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1754076082848,0.19364494,113510.0,113500.0,0.2449388]
["bitfinex","BTCUSD",1754076083091,0.8403447,113510.0,113500.0,0.2449388]
["bitfinex","BTCUSD",1754076083343,0.9645447,113510.0,113500.0,0.2449388]
["bitfinex","BTCUSD",1754076083587,0.9613347,113510.0,113500.0,0.2449388]
["bitfinex","BTCUSD",1754076084112,0.99120142,113510.0,113500.0,0.2449388]
["bitfinex","BTCUSD",1754076084316,0.65326199,113510.0,113500.0,0.2449388]
["bitfinex","BTCUSD",1754076084545,1.07688186,113510.0,113500.0,0.2449388]
["bitfinex","BTCUSD",1754076084765,0.93800186,113510.0,113500.0,0.2449388]
["bitfinex","BTCUSD",1754076084997,0.70394525,113510.0,113500.0,0.3631988]
["bitfinex","BTCUSD",1754076085214,0.97024525,113510.0,113500.0,0.2449388]
["bitfinex","BTCUSD",1754076085434,1.42075732,113510.0,113500.0,0.2449388]
["bitfinex","BTCUSD",1754076085667,1.02345119,113500.0,113490.0,0.0080383]
["bitfinex","BTCUSD",1754076085895,0.193676,113490.0,113480.0,0.00685343]
["bitfinex","BTCUSD",1754076086119,0.88175587,113490.0,113480.0,0.00685343]
["bitfinex","BTCUSD",1754076086359,0.88491587,113490.0,113480.0,0.00685343]
["bitfinex","BTCUSD",1754076086579,0.59987791,113470.0,113460.0,0.43569031]
["bitfinex","BTCUSD",1754076086807,0.74051791,113470.0,113460.0,0.47219908]
["bitfinex","BTCUSD",1754076087080,0.26045793,113470.0,113460.0,0.52132891]
["bitfinex","BTCUSD",1754076087314,0.40117793,113470.0,113460.0,0.47219908]
["bitfinex","BTCUSD",1754076087581,0.8247978,113470.0,113460.0,0.13219908]
["bitfinex","BTCUSD",1754076087807,0.17627357,113460.0,113450.0,0.01909917]
["bitfinex","BTCUSD",1754076087986,0.68409333,113460.0,113450.0,0.01909917]
["bitfinex","BTCUSD",1754076088240,0.82489333,113460.0,113450.0,0.01909917]
["bitfinex","BTCUSD",1754076088684,0.82489333,113460.0,113450.0,0.13437917]
["bitfinex","BTCUSD",1754076088914,0.68409333,113460.0,113450.0,0.13735917]
["bitfinex","BTCUSD",1754076089161,0.82485333,113460.0,113450.0,0.13735917]
["bitfinex","BTCUSD",1754076089866,0.82485333,113460.0,113450.0,0.17340951]
["bitfinex","BTCUSD",1754076090107,0.40123346,113460.0,113450.0,0.17340951]
["bitfinex","BTCUSD",1754076090345,0.82485333,113460.0,113450.0,0.17340951]
["bitfinex","BTCUSD",1754076090548,0.82785333,113460.0,113450.0,0.17340951]
["bitfinex","BTCUSD",1754076090766,0.26347346,113460.0,113450.0,0.17340951]
["bitfinex","BTCUSD",1754076090979,0.40423346,113460.0,113450.0,0.19075046]
["bitfinex","BTCUSD",1754076091200,0.40423346,113460.0,113450.0,0.17340951]
["bitfinex","BTCUSD",1754076091460,0.74373344,113460.0,113450.0,0.17340951]
["bitfinex","BTCUSD",1754076091736,0.17927357,113460.0,113450.0,0.51340951]
["bitfinex","BTCUSD",1754076091992,0.003,113460.0,113450.0,6.24501838]
["bitfinex","BTCUSD",1754076092232,0.003,113460.0,113450.0,6.46409137]
["bitfinex","BTCUSD",1754076092469,0.00048025,113470.0,113460.0,6.18739344]
["bitfinex","BTCUSD",1754076092734,0.00048025,113470.0,113460.0,6.04797346]
["bitfinex","BTCUSD",1754076092960,0.00048025,113470.0,113460.0,6.16556346]
["bitfinex","BTCUSD",1754076093189,0.00048025,113470.0,113460.0,5.96556346]
["bitfinex","BTCUSD",1754076093433,0.00048025,113470.0,113460.0,5.22616335]
["bitfinex","BTCUSD",1754076093434,0.17673829,113470.0,113460.0,5.22616335]
["bitfinex","BTCUSD",1754076093665,0.17673829,113470.0,113460.0,0.45759]
["bitfinex","BTCUSD",1754076094135,0.17673829,113470.0,113460.0,0.11759]
["bitfinex","BTCUSD",1754076094351,0.17773829,113470.0,113460.0,0.45979341]
["bitfinex","BTCUSD",1754076094569,0.60035816,113470.0,113460.0,0.45528]
["bitfinex","BTCUSD",1754076094786,0.60235816,113470.0,113460.0,0.11728]
["bitfinex","BTCUSD",1754076095012,0.60035816,113470.0,113460.0,0.11528]
["bitfinex","BTCUSD",1754076095202,0.17673829,113470.0,113460.0,0.14094294]
["bitfinex","BTCUSD",1754076095467,0.17773829,113470.0,113460.0,0.14194294]
["bitfinex","BTCUSD",1754076095690,0.17573829,113470.0,113460.0,0.31952651]
["bitfinex","BTCUSD",1754076095916,0.17673829,113470.0,113460.0,5.36902651]
["bitfinex","BTCUSD",1754076096135,0.001,113470.0,113460.0,5.85070651]
["bitfinex","BTCUSD",1754076096366,0.17725804,113470.0,113460.0,5.85070651]
["bitfinex","BTCUSD",1754076096590,0.1762425,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1754076096837,0.17622698,113490.0,113480.0,5.2237425]
["bitfinex","BTCUSD",1754076097057,0.1762425,113480.0,113470.0,0.42419989]
["bitfinex","BTCUSD",1754076097492,0.59986237,113480.0,113470.0,0.64176]
["bitfinex","BTCUSD",1754076097716,0.1762425,113480.0,113470.0,0.59704]
["bitfinex","BTCUSD",1754076098124,0.1762425,113480.0,113470.0,1.48714]
["bitfinex","BTCUSD",1754076098386,0.1782425,113480.0,113470.0,1.01474]
["bitfinex","BTCUSD",1754076098595,0.1782425,113480.0,113470.0,0.34]
["bitfinex","BTCUSD",1754076098596,0.59986237,113480.0,113470.0,0.34]
["bitfinex","BTCUSD",1754076098828,0.17625804,113470.0,113460.0,0.11632819]
["bitfinex","BTCUSD",1754076099063,0.59987791,113470.0,113460.0,0.27490419]
["bitfinex","BTCUSD",1754076099281,0.59987791,113470.0,113460.0,0.45017776]
["bitfinex","BTCUSD",1754076099507,0.17625804,113470.0,113460.0,0.63160176]
["bitfinex","BTCUSD",1754076099747,0.17625804,113470.0,113460.0,0.77352176]
["bitfinex","BTCUSD",1754076099982,0.17625804,113470.0,113460.0,0.57004819]
["bitfinex","BTCUSD",1754076100460,0.60087791,113470.0,113460.0,0.57116819]
["bitfinex","BTCUSD",1754076100690,0.60087791,113470.0,113460.0,0.344]
["bitfinex","BTCUSD",1754076100691,0.6860778,113470.0,113460.0,0.344]
["bitfinex","BTCUSD",1754076100913,0.8132978,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1754076105626,0.38967793,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1754076105846,0.8132978,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1754076106048,0.89749769,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1754076106256,0.8132978,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1754076107139,0.26245793,113470.0,113460.0,0.004]
["bitfinex","BTCUSD",1754076107365,0.6860778,113470.0,113460.0,0.11928]
["bitfinex","BTCUSD",1754076107977,0.32005804,113470.0,113460.0,0.11928]
["bitfinex","BTCUSD",1754076108192,0.32005804,113470.0,113460.0,0.1543518]
["bitfinex","BTCUSD",1754076108629,0.32005804,113470.0,113460.0,0.33062537]
["bitfinex","BTCUSD",1754076108842,0.17825804,113470.0,113460.0,0.67293537]
["bitfinex","BTCUSD",1754076109541,0.002,113470.0,113460.0,6.36989513]
["bitfinex","BTCUSD",1754076109758,0.002,113470.0,113460.0,6.52221725]
["bitfinex","BTCUSD",1754076109982,0.001,113480.0,113470.0,0.91625804]
["bitfinex","BTCUSD",1754076110198,0.001,113480.0,113470.0,6.58077769]
["bitfinex","BTCUSD",1754076110416,0.001,113480.0,113470.0,6.69636769]
["bitfinex","BTCUSD",1754076110853,0.001,113480.0,113470.0,6.83820769]
["bitfinex","BTCUSD",1754076111082,0.003,113480.0,113470.0,6.84220769]
["bitfinex","BTCUSD",1754076111295,0.002,113480.0,113470.0,6.41858782]
["bitfinex","BTCUSD",1754076111510,0.002,113480.0,113470.0,6.41965289]
["bitfinex","BTCUSD",1754076111727,0.002,113480.0,113470.0,6.84327276]
["bitfinex","BTCUSD",1754076111977,0.23692787,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1754076112196,0.23692787,113520.0,113510.0,0.84255666]
["bitfinex","BTCUSD",1754076112425,0.06074747,113520.0,113510.0,5.89005666]
["bitfinex","BTCUSD",1754076112643,0.06074747,113520.0,113510.0,2.75895666]
["bitfinex","BTCUSD",1754076112854,0.24008787,113520.0,113510.0,0.55116074]
["bitfinex","BTCUSD",1754076113104,0.36414787,113520.0,113510.0,0.55116074]
["bitfinex","BTCUSD",1754076113365,0.78776774,113520.0,113510.0,0.40932552]
["bitfinex","BTCUSD",1754076113572,0.78776774,113520.0,113510.0,8.478e-05]
["bitfinex","BTCUSD",1754076113795,0.87196763,113520.0,113510.0,0.34008478]
["bitfinex","BTCUSD",1754076114008,0.44934776,113520.0,113510.0,0.34108478]
["bitfinex","BTCUSD",1754076114219,0.24108787,113520.0,113510.0,0.34108478]
["bitfinex","BTCUSD",1754076114436,0.23892787,113520.0,113510.0,0.6625822]
["bitfinex","BTCUSD",1754076114673,0.06274747,113520.0,113510.0,3.24757812]
["bitfinex","BTCUSD",1754076115107,0.06274747,113520.0,113510.0,3.18237812]
["bitfinex","BTCUSD",1754076115322,0.06274747,113520.0,113510.0,0.83877812]
["bitfinex","BTCUSD",1754076115541,0.06274747,113520.0,113510.0,3.98937801]
["bitfinex","BTCUSD",1754076115768,0.06274747,113520.0,113510.0,3.98968801]
["bitfinex","BTCUSD",1754076116443,0.06274747,113520.0,113510.0,4.41330788]
["bitfinex","BTCUSD",1754076116681,0.01202669,113550.0,113530.0,0.17615781]
["bitfinex","BTCUSD",1754076116885,0.31051961,113550.0,113530.0,0.67532046]
["bitfinex","BTCUSD",1754076117103,0.17614937,113540.0,113530.0,4.02583245]
["bitfinex","BTCUSD",1754076117328,0.18496961,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1754076117558,0.18496961,113550.0,113540.0,0.67060117]
["bitfinex","BTCUSD",1754076117772,0.18496961,113550.0,113540.0,0.4944518]
["bitfinex","BTCUSD",1754076117986,0.18496961,113550.0,113540.0,0.67060117]
["bitfinex","BTCUSD",1754076118211,0.18596961,113550.0,113540.0,0.4944518]
["bitfinex","BTCUSD",1754076118472,0.31151961,113550.0,113540.0,0.3750718]
["bitfinex","BTCUSD",1754076118693,0.31251961,113550.0,113540.0,0.3770718]
["bitfinex","BTCUSD",1754076118922,0.31351961,113550.0,113540.0,0.54688467]
["bitfinex","BTCUSD",1754076119583,0.18796961,113550.0,113540.0,5.59501404]
["bitfinex","BTCUSD",1754076119821,0.18796961,113550.0,113540.0,3.94077404]
["bitfinex","BTCUSD",1754076120039,0.18796961,113550.0,113540.0,4.08257404]
["bitfinex","BTCUSD",1754076120532,0.003,113550.0,113540.0,4.5907038]
["bitfinex","BTCUSD",1754076120760,0.003,113550.0,113540.0,4.9255769]
["bitfinex","BTCUSD",1754076121251,0.003,113550.0,113540.0,4.52527424]
["bitfinex","BTCUSD",1754076121475,0.05558075,113580.0,113570.0,5.22360284]
["bitfinex","BTCUSD",1754076121696,0.05558075,113580.0,113570.0,1.57292262]
["bitfinex","BTCUSD",1754076121922,0.05558075,113580.0,113570.0,0.95588262]
["bitfinex","BTCUSD",1754076121923,0.23166808,113580.0,113570.0,0.95588262]
["bitfinex","BTCUSD",1754076122144,0.23166808,113580.0,113570.0,0.97874262]
["bitfinex","BTCUSD",1754076122375,0.23488808,113580.0,113570.0,0.75614262]
["bitfinex","BTCUSD",1754076122597,0.23488808,113580.0,113570.0,0.72894262]
["bitfinex","BTCUSD",1754076122874,0.05558075,113580.0,113570.0,1.61233727]
["bitfinex","BTCUSD",1754076123115,0.17604091,113610.0,113600.0,2.51535633]
["bitfinex","BTCUSD",1754076123350,0.17604091,113610.0,113600.0,0.98373742]
["bitfinex","BTCUSD",1754076123598,0.30159091,113610.0,113600.0,0.54557742]
["bitfinex","BTCUSD",1754076124081,0.72521078,113610.0,113600.0,0.34]
["bitfinex","BTCUSD",1754076124315,0.30159091,113610.0,113600.0,0.34]
["bitfinex","BTCUSD",1754076124563,0.1849013,113620.0,113600.0,5.56355633]
["bitfinex","BTCUSD",1754076124564,0.3104513,113620.0,113600.0,5.56355633]
["bitfinex","BTCUSD",1754076124795,0.1881213,113620.0,113610.0,0.48236]
["bitfinex","BTCUSD",1754076125048,0.1881213,113620.0,113610.0,5.70590084]
["bitfinex","BTCUSD",1754076125049,0.00322,113620.0,113610.0,5.70590084]
["bitfinex","BTCUSD",1754076125305,0.18811503,113640.0,113630.0,0.51600985]
["bitfinex","BTCUSD",1754076125546,0.18811503,113640.0,113630.0,0.34]
["bitfinex","BTCUSD",1754076125794,0.18801407,113640.0,113630.0,0.72173628]
["bitfinex","BTCUSD",1754076126028,0.00322,113650.0,113640.0,0.51599436]
["bitfinex","BTCUSD",1754076126270,0.21440855,113660.0,113640.0,0.66119157]
["bitfinex","BTCUSD",1754076126512,0.20287186,113660.0,113650.0,0.68639582]
["bitfinex","BTCUSD",1754076126745,0.20287186,113660.0,113650.0,0.65837888]
["bitfinex","BTCUSD",1754076126971,0.20287186,113660.0,113650.0,0.56609989]
["bitfinex","BTCUSD",1754076127197,0.20609186,113660.0,113650.0,0.42369989]
["bitfinex","BTCUSD",1754076127423,0.32842186,113660.0,113650.0,0.34]
["bitfinex","BTCUSD",1754076127699,0.17599436,113640.0,113630.0,1.22658113]
["bitfinex","BTCUSD",1754076127951,0.30154436,113640.0,113630.0,0.95598113]
["bitfinex","BTCUSD",1754076128181,0.00322,113640.0,113630.0,1.13199098]
["bitfinex","BTCUSD",1754076128414,0.17599436,113640.0,113630.0,1.13199098]
["bitfinex","BTCUSD",1754076128898,0.30857302,113660.0,113640.0,5.22349436]
["bitfinex","BTCUSD",1754076129128,0.17744486,113660.0,113650.0,0.48459973]
["bitfinex","BTCUSD",1754076129351,0.17644486,113660.0,113650.0,0.60178]
["bitfinex","BTCUSD",1754076129571,0.17644486,113660.0,113650.0,0.77775888]
["bitfinex","BTCUSD",1754076129803,0.17644486,113660.0,113650.0,0.60178]
["bitfinex","BTCUSD",1754076130057,0.17644486,113660.0,113650.0,0.56236007]
["bitfinex","BTCUSD",1754076130279,0.17966486,113660.0,113650.0,0.41996007]
["bitfinex","BTCUSD",1754076130504,0.30199486,113660.0,113650.0,0.56248007]
["bitfinex","BTCUSD",1754076130955,0.30199486,113660.0,113650.0,0.41996007]
["bitfinex","BTCUSD",1754076131179,0.52867475,113660.0,113650.0,0.34]
["bitfinex","BTCUSD",1754076131447,0.00048147,113660.0,113650.0,0.51597888]
["bitfinex","BTCUSD",1754076131689,0.00048147,113660.0,113650.0,6.19067864]
["bitfinex","BTCUSD",1754076131932,0.00048147,113660.0,113650.0,6.19098864]
["bitfinex","BTCUSD",1754076132157,0.00048147,113660.0,113650.0,6.29263755]
["bitfinex","BTCUSD",1754076132384,1e-08,113660.0,113650.0,6.74125742]
["bitfinex","BTCUSD",1754076132639,0.12555,113710.0,113660.0,1.06828551]
["bitfinex","BTCUSD",1754076132881,0.17947509,113730.0,113710.0,0.17587729]
["bitfinex","BTCUSD",1754076133117,0.17947509,113730.0,113720.0,0.14264]
["bitfinex","BTCUSD",1754076133356,0.30180509,113730.0,113720.0,0.0318521]
["bitfinex","BTCUSD",1754076133584,0.17587055,113720.0,113710.0,0.48268]
["bitfinex","BTCUSD",1754076133825,0.38600498,113730.0,113710.0,0.65856602]
["bitfinex","BTCUSD",1754076134048,0.30142055,113720.0,113710.0,0.51112233]
["bitfinex","BTCUSD",1754076134288,0.30142055,113720.0,113710.0,0.51120711]
["bitfinex","BTCUSD",1754076134524,0.30142055,113720.0,113710.0,0.58079748]
["bitfinex","BTCUSD",1754076134771,0.17909055,113720.0,113710.0,0.7566835]
["bitfinex","BTCUSD",1754076134996,0.17625509,113730.0,113710.0,0.90233726]
["bitfinex","BTCUSD",1754076135493,0.0004,113730.0,113720.0,0.51587055]
["bitfinex","BTCUSD",1754076135715,0.17625509,113730.0,113720.0,5.50688]
["bitfinex","BTCUSD",1754076135938,0.17625509,113730.0,113720.0,4.2244215]
["bitfinex","BTCUSD",1754076136160,0.17625509,113730.0,113720.0,4.40029205]
["bitfinex","BTCUSD",1754076136603,0.17925509,113730.0,113720.0,4.40029205]
["bitfinex","BTCUSD",1754076136829,0.0034,113730.0,113720.0,4.52649205]
["bitfinex","BTCUSD",1754076137278,0.0034,113730.0,113720.0,4.61069194]
["bitfinex","BTCUSD",1754076137504,0.17925509,113730.0,113720.0,2.04929194]
["bitfinex","BTCUSD",1754076137765,0.18247509,113730.0,113720.0,0.90493205]
["bitfinex","BTCUSD",1754076137952,0.30280509,113730.0,113720.0,0.5274615]
["bitfinex","BTCUSD",1754076138394,0.30680509,113730.0,113720.0,0.5274615]
["bitfinex","BTCUSD",1754076138613,0.18447509,113730.0,113720.0,0.5274615]
["bitfinex","BTCUSD",1754076138827,0.18125509,113730.0,113720.0,0.68019205]
["bitfinex","BTCUSD",1754076139053,0.18447509,113730.0,113720.0,0.5275015]
["bitfinex","BTCUSD",1754076139266,0.0054,113730.0,113720.0,5.95445194]
["bitfinex","BTCUSD",1754076139492,0.18125509,113730.0,113720.0,2.00932139]
["bitfinex","BTCUSD",1754076139724,0.30680509,113730.0,113720.0,0.34]
["bitfinex","BTCUSD",1754076139951,0.30680509,113730.0,113720.0,0.48252]
["bitfinex","BTCUSD",1754076140190,0.17587055,113720.0,113710.0,0.05480087]
["bitfinex","BTCUSD",1754076140486,1.06013202,113720.0,113710.0,0.02852711]
["bitfinex","BTCUSD",1754076140712,0.17594791,113670.0,113660.0,2.28088]
["bitfinex","BTCUSD",1754076140962,0.30149791,113670.0,113660.0,0.14264]
["bitfinex","BTCUSD",1754076141425,0.17916791,113670.0,113660.0,0.48264]
["bitfinex","BTCUSD",1754076141660,0.17916791,113670.0,113660.0,0.31860339]
["bitfinex","BTCUSD",1754076141891,0.17916791,113670.0,113660.0,0.71999962]
["bitfinex","BTCUSD",1754076142154,0.18716791,113670.0,113660.0,0.37999962]
["bitfinex","BTCUSD",1754076142387,0.18716791,113670.0,113660.0,0.74832666]
["bitfinex","BTCUSD",1754076142604,0.18716791,113670.0,113660.0,0.40832666]
["bitfinex","BTCUSD",1754076142825,0.18716791,113670.0,113660.0,0.23236327]
["bitfinex","BTCUSD",1754076143091,0.18716791,113670.0,113660.0,0.60568666]
["bitfinex","BTCUSD",1754076143309,0.18716791,113670.0,113660.0,0.42972327]
["bitfinex","BTCUSD",1754076143528,0.18716791,113670.0,113660.0,0.60568666]
["bitfinex","BTCUSD",1754076143750,0.18394791,113670.0,113660.0,0.60568666]
["bitfinex","BTCUSD",1754076144205,0.008,113670.0,113660.0,0.72506666]
["bitfinex","BTCUSD",1754076144432,0.18394791,113670.0,113660.0,0.72506666]
["bitfinex","BTCUSD",1754076144660,0.18700791,113670.0,113660.0,0.42972327]
["bitfinex","BTCUSD",1754076144906,0.30087791,113670.0,113660.0,0.17084704]
["bitfinex","BTCUSD",1754076145142,0.30087791,113670.0,113660.0,0.36832704]
["bitfinex","BTCUSD",1754076145376,0.30087791,113670.0,113660.0,0.51084704]
["bitfinex","BTCUSD",1754076145599,0.30087791,113670.0,113660.0,0.68681043]
["bitfinex","BTCUSD",1754076145819,0.18700791,113670.0,113660.0,0.51084704]
["bitfinex","BTCUSD",1754076146058,0.008,113670.0,113660.0,0.76749694]
["bitfinex","BTCUSD",1754076146283,0.83278949,113670.0,113660.0,0.44901355]
["bitfinex","BTCUSD",1754076146510,0.97526949,113670.0,113660.0,0.42068651]
["bitfinex","BTCUSD",1754076146741,0.17598836,113650.0,113640.0,0.89149436]
["bitfinex","BTCUSD",1754076146961,0.1790448,113660.0,113650.0,3.29447888]
["bitfinex","BTCUSD",1754076147188,0.1790448,113660.0,113650.0,3.1185]
["bitfinex","BTCUSD",1754076147411,0.2929148,113660.0,113650.0,0.57383978]
["bitfinex","BTCUSD",1754076147635,0.2929148,113660.0,113650.0,0.02873989]
["bitfinex","BTCUSD",1754076147636,0.82482638,113660.0,113650.0,0.02873989]
["bitfinex","BTCUSD",1754076147859,0.2929148,113660.0,113650.0,0.02873989]
["bitfinex","BTCUSD",1754076148134,0.17597888,113650.0,113640.0,0.48592147]
["bitfinex","BTCUSD",1754076148381,0.17597888,113650.0,113640.0,0.48596147]
["bitfinex","BTCUSD",1754076148617,0.90902035,113650.0,113640.0,0.02869816]
["bitfinex","BTCUSD",1754076148855,0.98033728,113650.0,113640.0,0.00048147]
["bitfinex","BTCUSD",1754076149328,0.17602534,113620.0,113610.0,0.14256]
["bitfinex","BTCUSD",1754076149579,0.17602534,113620.0,113610.0,0.43864084]
["bitfinex","BTCUSD",1754076149815,0.17602534,113620.0,113610.0,0.77864084]
["bitfinex","BTCUSD",1754076150073,0.17602534,113620.0,113610.0,1.4748]
["bitfinex","BTCUSD",1754076150301,0.17602534,113620.0,113610.0,1.2146]
["bitfinex","BTCUSD",1754076150516,0.17602534,113620.0,113610.0,0.59451525]
["bitfinex","BTCUSD",1754076150517,0.17908534,113620.0,113610.0,0.59451525]
["bitfinex","BTCUSD",1754076150791,0.29295534,113620.0,113610.0,0.59451525]
["bitfinex","BTCUSD",1754076151018,0.28238445,113620.0,113610.0,0.59451525]
["bitfinex","BTCUSD",1754076151241,0.2718512,113620.0,113610.0,0.59451525]
["bitfinex","BTCUSD",1754076151476,0.2728512,113620.0,113610.0,0.60251525]
["bitfinex","BTCUSD",1754076151707,0.94744278,113620.0,113610.0,0.11995525]
["bitfinex","BTCUSD",1754076151965,0.94744278,113620.0,113610.0,0.008]
["bitfinex","BTCUSD",1754076152194,0.94744278,113620.0,113610.0,0.03623562]
["bitfinex","BTCUSD",1754076152663,0.94744278,113620.0,113610.0,0.008]
["bitfinex","BTCUSD",1754076152900,1.03164267,113620.0,113610.0,0.008]
["bitfinex","BTCUSD",1754076154278,0.17605633,113600.0,113590.0,0.34]
["bitfinex","BTCUSD",1754076154517,0.14256,113600.0,113590.0,0.71744666]
["bitfinex","BTCUSD",1754076154745,0.17605633,113600.0,113590.0,0.71744666]
["bitfinex","BTCUSD",1754076154987,0.17605633,113600.0,113590.0,0.54137483]
["bitfinex","BTCUSD",1754076155215,0.17605633,113600.0,113590.0,0.71744666]
["bitfinex","BTCUSD",1754076155430,0.17605633,113600.0,113590.0,0.57041629]
["bitfinex","BTCUSD",1754076155650,0.17753726,113600.0,113590.0,0.74948812]
["bitfinex","BTCUSD",1754076157225,0.17753726,113600.0,113590.0,0.57341629]
["bitfinex","BTCUSD",1754076157306,0.60489414,113600.0,113590.0,0.45337629]
["bitfinex","BTCUSD",1754076157543,0.69761959,113600.0,113590.0,0.61888693]
["bitfinex","BTCUSD",1754076157812,0.14158458,113600.0,113590.0,0.61888693]
["bitfinex","BTCUSD",1754076158034,0.14158458,113600.0,113590.0,0.55968052]
["bitfinex","BTCUSD",1754076158258,0.68281146,113600.0,113590.0,0.03204146]
["bitfinex","BTCUSD",1754076158721,0.28724458,113600.0,113590.0,0.03204146]
["bitfinex","BTCUSD",1754076158955,0.20248941,113610.0,113590.0,0.32815329]
["bitfinex","BTCUSD",1754076159207,0.17605441,113610.0,113600.0,0.12004]
["bitfinex","BTCUSD",1754076159439,0.17605441,113610.0,113600.0,0.43865633]
["bitfinex","BTCUSD",1754076159698,0.85984129,113610.0,113600.0,0.06469141]
["bitfinex","BTCUSD",1754076159930,0.17605633,113600.0,113590.0,1.13371774]
["bitfinex","BTCUSD",1754076160171,0.85984129,113610.0,113600.0,0.34]
["bitfinex","BTCUSD",1754076160412,0.43554441,113610.0,113600.0,0.34]
["bitfinex","BTCUSD",1754076160645,0.31857441,113610.0,113600.0,0.63609633]
["bitfinex","BTCUSD",1754076160885,0.17704084,113610.0,113600.0,0.63609633]
["bitfinex","BTCUSD",1754076161113,0.71726772,113610.0,113600.0,0.42419989]
["bitfinex","BTCUSD",1754076161339,0.71726772,113610.0,113600.0,0.08419989]
["bitfinex","BTCUSD",1754076161572,0.71826772,113610.0,113600.0,0.003]
["bitfinex","BTCUSD",1754076162024,0.80346761,113610.0,113600.0,0.003]
["bitfinex","BTCUSD",1754076162471,0.37917073,113610.0,113600.0,0.003]
["bitfinex","BTCUSD",1754076162695,0.80346761,113610.0,113600.0,0.003]
["bitfinex","BTCUSD",1754076164134,0.19350535,113600.0,113590.0,0.00014445]
["bitfinex","BTCUSD",1754076164362,0.84468212,113600.0,113590.0,0.00014445]
["bitfinex","BTCUSD",1754076164584,0.8014831,113600.0,113590.0,0.00014445]
["bitfinex","BTCUSD",1754076165060,0.37718622,113600.0,113590.0,0.00014445]
["bitfinex","BTCUSD",1754076165294,0.32183633,113600.0,113590.0,0.00014445]
["bitfinex","BTCUSD",1754076165744,1.47014889,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1754076166226,0.60041523,113560.0,113550.0,0.0002]
["bitfinex","BTCUSD",1754076166446,0.82737512,113560.0,113550.0,0.0002]
["bitfinex","BTCUSD",1754076166680,0.96175414,113560.0,113550.0,0.0002]
["bitfinex","BTCUSD",1754076166906,0.17613386,113550.0,113540.0,0.01719963]
["bitfinex","BTCUSD",1754076167142,0.17619592,113510.0,113500.0,5.34375009]
["bitfinex","BTCUSD",1754076167387,0.1761804,113520.0,113510.0,2.1681]
["bitfinex","BTCUSD",1754076167612,0.17634002,113510.0,113500.0,1.82464]
["bitfinex","BTCUSD",1754076167867,0.17634002,113510.0,113500.0,0.98984]
["bitfinex","BTCUSD",1754076168118,0.17634002,113510.0,113500.0,0.73619989]
["bitfinex","BTCUSD",1754076168790,0.8604469,113510.0,113500.0,0.01657113]
["bitfinex","BTCUSD",1754076168999,0.43615002,113510.0,113500.0,0.01857113]
["bitfinex","BTCUSD",1754076169232,0.43615002,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1754076169910,0.17634002,113510.0,113500.0,0.12204]
["bitfinex","BTCUSD",1754076170119,0.17634002,113510.0,113500.0,0.12004]
["bitfinex","BTCUSD",1754076170349,0.0001441,113510.0,113500.0,5.40680417]
["bitfinex","BTCUSD",1754076170575,0.0001441,113510.0,113500.0,4.33081562]
["bitfinex","BTCUSD",1754076170576,0.17634002,113510.0,113500.0,4.33081562]
["bitfinex","BTCUSD",1754076170783,0.0011441,113510.0,113500.0,3.62721562]
["bitfinex","BTCUSD",1754076171483,0.17634002,113510.0,113500.0,1.70860096]
["bitfinex","BTCUSD",1754076171717,0.17734002,113510.0,113500.0,1.66190096]
["bitfinex","BTCUSD",1754076171952,0.17734002,113510.0,113500.0,0.37172107]
["bitfinex","BTCUSD",1754076172181,0.43711002,113510.0,113500.0,0.37072107]
["bitfinex","BTCUSD",1754076172640,0.32324002,113510.0,113500.0,0.37072107]
["bitfinex","BTCUSD",1754076173094,0.32324002,113510.0,113500.0,0.36872107]
["bitfinex","BTCUSD",1754076173309,0.43811002,113510.0,113500.0,0.37372107]
["bitfinex","BTCUSD",1754076173520,0.43811002,113510.0,113500.0,0.37572107]
["bitfinex","BTCUSD",1754076173982,0.43611002,113510.0,113500.0,0.36872107]
["bitfinex","BTCUSD",1754076174203,0.32324002,113510.0,113500.0,0.37072107]
["bitfinex","BTCUSD",1754076174637,0.43724002,113510.0,113500.0,0.37072107]
["bitfinex","BTCUSD",1754076174858,0.97138958,113510.0,113500.0,0.37072107]
["bitfinex","BTCUSD",1754076175092,0.97138958,113510.0,113500.0,0.35849679]
["bitfinex","BTCUSD",1754076175322,0.43724002,113510.0,113500.0,0.35849679]
["bitfinex","BTCUSD",1754076176478,0.97138958,113510.0,113500.0,0.35849679]
["bitfinex","BTCUSD",1754076176705,0.43724002,113510.0,113500.0,0.35849679]
["bitfinex","BTCUSD",1754076176928,0.43724002,113510.0,113500.0,0.39434647]
["bitfinex","BTCUSD",1754076177157,0.46369802,113510.0,113500.0,0.39434647]
["bitfinex","BTCUSD",1754076177594,0.34969802,113510.0,113500.0,0.39434647]
["bitfinex","BTCUSD",1754076178254,0.46369802,113510.0,113500.0,0.39434647]
["bitfinex","BTCUSD",1754076178472,0.7866484,113510.0,113500.0,0.39434647]
["bitfinex","BTCUSD",1754076178683,0.31469476,113510.0,113500.0,0.39434647]
["bitfinex","BTCUSD",1754076178897,0.31163476,113510.0,113500.0,0.39434647]
["bitfinex","BTCUSD",1754076179130,0.31163476,113510.0,113500.0,0.51638647]
["bitfinex","BTCUSD",1754076179131,0.31983592,113510.0,113500.0,0.51638647]
["bitfinex","BTCUSD",1754076179554,0.31983592,113510.0,113500.0,0.39434647]
["bitfinex","BTCUSD",1754076179779,0.97110548,113510.0,113500.0,0.39434647]
["bitfinex","BTCUSD",1754076180942,0.43695592,113510.0,113500.0,0.39434647]
["bitfinex","BTCUSD",1754076181158,0.97110548,113510.0,113500.0,0.39434647]
["bitfinex","BTCUSD",1754076181386,0.29431592,113510.0,113500.0,0.39434647]
["bitfinex","BTCUSD",1754076181590,0.31995592,113510.0,113500.0,0.51638647]
["bitfinex","BTCUSD",1754076182064,0.001,113510.0,113500.0,3.35789792]
["bitfinex","BTCUSD",1754076182282,0.001,113510.0,113500.0,4.11980737]
["bitfinex","BTCUSD",1754076182491,0.001,113510.0,113500.0,3.58565781]
["bitfinex","BTCUSD",1754076183425,0.001,113510.0,113500.0,3.58765781]
["bitfinex","BTCUSD",1754076183662,0.001,113510.0,113500.0,4.13925639]
["bitfinex","BTCUSD",1754076183892,0.18492426,113560.0,113550.0,0.34]
["bitfinex","BTCUSD",1754076184117,0.18506884,113560.0,113550.0,0.53537494]
["bitfinex","BTCUSD",1754076184349,0.18818884,113560.0,113550.0,0.53537494]
["bitfinex","BTCUSD",1754076184804,0.21464084,113560.0,113550.0,0.53537494]
["bitfinex","BTCUSD",1754076185261,0.94699029,113560.0,113550.0,0.39161494]
["bitfinex","BTCUSD",1754076185484,0.30218884,113560.0,113550.0,0.39161494]
["bitfinex","BTCUSD",1754076185728,0.18818884,113560.0,113550.0,0.39161494]
["bitfinex","BTCUSD",1754076186185,0.17613386,113550.0,113530.0,0.34]
["bitfinex","BTCUSD",1754076186421,0.17613386,113550.0,113510.0,0.29823538]
["bitfinex","BTCUSD",1754076186422,0.17617842,113530.0,113520.0,0.14364]
["bitfinex","BTCUSD",1754076186698,0.17617842,113530.0,113520.0,0.48364]
["bitfinex","BTCUSD",1754076187157,0.17617842,113530.0,113520.0,0.60568]
["bitfinex","BTCUSD",1754076187407,0.29329842,113530.0,113520.0,0.56798852]
["bitfinex","BTCUSD",1754076187636,0.29329842,113530.0,113520.0,0.41906852]
["bitfinex","BTCUSD",1754076187905,0.17619592,113510.0,113500.0,5.09984647]
["bitfinex","BTCUSD",1754076188141,0.17619592,113510.0,113500.0,5.58868647]
["bitfinex","BTCUSD",1754076188364,0.17622698,113490.0,113480.0,0.0002]
["bitfinex","BTCUSD",1754076188852,0.17622698,113490.0,113480.0,0.3402]
["bitfinex","BTCUSD",1754076189101,0.17934698,113490.0,113480.0,0.3402]
["bitfinex","BTCUSD",1754076189323,0.17622698,113490.0,113480.0,0.27148093]
["bitfinex","BTCUSD",1754076189578,0.17722698,113490.0,113480.0,1.82329479]
["bitfinex","BTCUSD",1754076189799,0.17722698,113490.0,113480.0,1.98931149]
["bitfinex","BTCUSD",1754076190025,0.17722698,113490.0,113480.0,1.82555399]
["bitfinex","BTCUSD",1754076190255,0.17722698,113490.0,113480.0,2.16655399]
["bitfinex","BTCUSD",1754076190757,0.001,113490.0,113480.0,2.25155388]
["bitfinex","BTCUSD",1754076191000,0.17722698,113490.0,113480.0,0.82755149]
["bitfinex","BTCUSD",1754076191216,0.17722698,113490.0,113480.0,0.85307149]
["bitfinex","BTCUSD",1754076191439,0.17822698,113490.0,113480.0,0.87894615]
["bitfinex","BTCUSD",1754076192127,0.17822698,113490.0,113480.0,0.85307149]
["bitfinex","BTCUSD",1754076193023,0.17822698,113490.0,113480.0,1.15135399]
["bitfinex","BTCUSD",1754076193251,0.17822698,113490.0,113480.0,1.43635388]
["bitfinex","BTCUSD",1754076193252,0.002,113490.0,113480.0,1.43635388]
["bitfinex","BTCUSD",1754076193940,0.002,113490.0,113480.0,1.23555388]
["bitfinex","BTCUSD",1754076194408,0.001,113490.0,113480.0,1.23555388]
["bitfinex","BTCUSD",1754076195072,0.001,113490.0,113480.0,1.08699388]
["bitfinex","BTCUSD",1754076195302,0.17722698,113490.0,113480.0,1.14296592]
["bitfinex","BTCUSD",1754076195524,0.001,113490.0,113480.0,1.14296592]
["bitfinex","BTCUSD",1754076195747,0.17622698,113490.0,113480.0,0.70138342]
["bitfinex","BTCUSD",1754076195972,0.17722698,113490.0,113480.0,0.70438342]
["bitfinex","BTCUSD",1754076196195,0.18034698,113490.0,113480.0,0.55591149]
["bitfinex","BTCUSD",1754076196425,0.29434698,113490.0,113480.0,0.40571149]
["bitfinex","BTCUSD",1754076196648,0.29434698,113490.0,113480.0,0.02093763]
["bitfinex","BTCUSD",1754076196895,0.29334698,113490.0,113480.0,0.01893763]
["bitfinex","BTCUSD",1754076197132,0.29334698,113490.0,113480.0,0.01993763]
["bitfinex","BTCUSD",1754076197371,0.37754687,113490.0,113480.0,0.01793763]
["bitfinex","BTCUSD",1754076197617,0.91369643,113490.0,113480.0,0.01793763]
["bitfinex","BTCUSD",1754076197851,0.91469643,113490.0,113480.0,0.01793763]
["bitfinex","BTCUSD",1754076198338,0.91369643,113490.0,113480.0,0.01793763]
["bitfinex","BTCUSD",1754076198796,0.91169643,113490.0,113480.0,0.01793763]
["bitfinex","BTCUSD",1754076199015,0.37754687,113490.0,113480.0,0.01793763]
["bitfinex","BTCUSD",1754076199235,0.91369643,113490.0,113480.0,0.01893763]
["bitfinex","BTCUSD",1754076199471,0.91169643,113490.0,113480.0,0.01793763]
["bitfinex","BTCUSD",1754076199706,0.38154687,113490.0,113480.0,0.01893763]
["bitfinex","BTCUSD",1754076199938,0.18022698,113490.0,113480.0,0.51530079]
["bitfinex","BTCUSD",1754076200155,0.18022698,113490.0,113480.0,0.69154329]
["bitfinex","BTCUSD",1754076200638,0.17622698,113490.0,113480.0,0.69054329]
["bitfinex","BTCUSD",1754076200924,0.001,113490.0,113480.0,0.69054329]
["bitfinex","BTCUSD",1754076201193,0.003,113490.0,113480.0,6.50547274]
["bitfinex","BTCUSD",1754076201952,0.003,113490.0,113480.0,5.97132318]
["bitfinex","BTCUSD",1754076202192,0.003,113490.0,113480.0,2.84372318]
["bitfinex","BTCUSD",1754076202430,0.001,113490.0,113480.0,2.43566318]
["bitfinex","BTCUSD",1754076202647,0.18500581,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1754076202907,0.18500581,113510.0,113500.0,0.37957391]
["bitfinex","BTCUSD",1754076203145,0.18500581,113510.0,113500.0,0.20336246]
["bitfinex","BTCUSD",1754076203377,0.17622698,113490.0,113480.0,1.69296079]
["bitfinex","BTCUSD",1754076203644,0.17722698,113490.0,113480.0,0.21026079]
["bitfinex","BTCUSD",1754076203888,0.29434698,113490.0,113480.0,0.38050329]
["bitfinex","BTCUSD",1754076204128,0.17622698,113490.0,113480.0,0.49854329]
["bitfinex","BTCUSD",1754076204366,0.17622698,113490.0,113480.0,0.54026079]
["bitfinex","BTCUSD",1754076204607,0.17927698,113490.0,113480.0,0.71650329]
["bitfinex","BTCUSD",1754076204824,0.17927698,113490.0,113480.0,0.54026079]
["bitfinex","BTCUSD",1754076205082,0.30386698,113490.0,113480.0,0.71650329]
["bitfinex","BTCUSD",1754076205343,0.17622533,113500.0,113480.0,0.71650329]
["bitfinex","BTCUSD",1754076205582,0.17621145,113500.0,113490.0,0.34]
["bitfinex","BTCUSD",1754076205775,0.17621145,113500.0,113490.0,0.74832352]
["bitfinex","BTCUSD",1754076206089,0.17618212,113520.0,113500.0,5.22371145]
["bitfinex","BTCUSD",1754076206308,0.17618212,113520.0,113510.0,0.14796]
["bitfinex","BTCUSD",1754076206534,0.17923212,113520.0,113510.0,0.14796]
["bitfinex","BTCUSD",1754076206748,0.17923212,113520.0,113510.0,0.32415592]
["bitfinex","BTCUSD",1754076206974,0.17923212,113520.0,113510.0,0.22823206]
["bitfinex","BTCUSD",1754076207157,0.1761804,113520.0,113510.0,0.40442798]
["bitfinex","BTCUSD",1754076207427,0.1771804,113520.0,113510.0,0.40442798]
["bitfinex","BTCUSD",1754076207652,0.1791804,113520.0,113510.0,0.40442798]
["bitfinex","BTCUSD",1754076207888,0.1791804,113520.0,113510.0,0.22823206]
["bitfinex","BTCUSD",1754076208152,0.17619592,113510.0,113500.0,0.48876]
["bitfinex","BTCUSD",1754076208656,0.30383592,113510.0,113500.0,0.48776]
["bitfinex","BTCUSD",1754076209145,0.83798548,113510.0,113500.0,0.48776]
["bitfinex","BTCUSD",1754076209388,0.30383592,113510.0,113500.0,0.48776]
["bitfinex","BTCUSD",1754076209615,0.30583592,113510.0,113500.0,0.56357226]
["bitfinex","BTCUSD",1754076210055,0.92418537,113510.0,113500.0,0.14872]
["bitfinex","BTCUSD",1754076210280,0.002,113510.0,113500.0,4.97448398]
["bitfinex","BTCUSD",1754076210500,0.002,113510.0,113500.0,5.982104]
["bitfinex","BTCUSD",1754076210723,0.18499674,113560.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1754076210981,0.17611835,113560.0,113550.0,0.32393386]
["bitfinex","BTCUSD",1754076211202,0.17611835,113560.0,113550.0,0.19780832]
["bitfinex","BTCUSD",1754076211424,0.38795824,113560.0,113550.0,0.1478]
["bitfinex","BTCUSD",1754076212076,0.17614772,113550.0,113530.0,0.34]
["bitfinex","BTCUSD",1754076212297,0.31259441,113550.0,113540.0,0.14772]
["bitfinex","BTCUSD",1754076213418,0.31359441,113550.0,113540.0,0.14772]
["bitfinex","BTCUSD",1754076213665,0.31359441,113550.0,113530.0,0.34]
["bitfinex","BTCUSD",1754076213666,0.17614937,113540.0,113530.0,0.34]
["bitfinex","BTCUSD",1754076213876,0.17616489,113530.0,113520.0,0.3886]
["bitfinex","BTCUSD",1754076214096,0.17616489,113530.0,113520.0,0.7122604]
["bitfinex","BTCUSD",1754076214522,0.17616489,113530.0,113520.0,0.7122204]
["bitfinex","BTCUSD",1754076214785,0.17616489,113530.0,113520.0,0.79642029]
["bitfinex","BTCUSD",1754076214997,0.17614937,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1754076215440,0.17614937,113540.0,113530.0,0.17716489]
["bitfinex","BTCUSD",1754076215910,0.17614937,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1754076216126,0.30378937,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1754076216573,0.30378937,113540.0,113530.0,0.14828]
["bitfinex","BTCUSD",1754076216785,0.30478937,113540.0,113530.0,0.18067533]
["bitfinex","BTCUSD",1754076216991,0.30478937,113540.0,113530.0,0.03339533]
["bitfinex","BTCUSD",1754076217205,0.30478937,113540.0,113530.0,0.18063533]
["bitfinex","BTCUSD",1754076217876,0.30478937,113540.0,113530.0,0.18059533]
["bitfinex","BTCUSD",1754076218079,0.38898926,113540.0,113530.0,0.03339533]
["bitfinex","BTCUSD",1754076218555,0.38898926,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1754076218771,0.92313882,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1754076218983,0.38898926,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1754076219200,1.08770784,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1754076220920,1.08770784,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1754076221367,1.08870784,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1754076221586,0.1761804,113520.0,113510.0,0.48708]
["bitfinex","BTCUSD",1754076221801,0.1761804,113520.0,113510.0,0.56589517]
["bitfinex","BTCUSD",1754076222242,0.1792304,113520.0,113510.0,0.41881517]
["bitfinex","BTCUSD",1754076222459,0.3038204,113520.0,113510.0,0.56569517]
["bitfinex","BTCUSD",1754076222676,0.1792304,113520.0,113510.0,0.41881517]
["bitfinex","BTCUSD",1754076222939,0.1792304,113520.0,113510.0,0.5661361]
["bitfinex","BTCUSD",1754076223154,0.1802304,113520.0,113510.0,0.59649202]
["bitfinex","BTCUSD",1754076223373,0.1802304,113520.0,113510.0,0.5671761]
["bitfinex","BTCUSD",1754076223827,0.1802304,113520.0,113510.0,0.48836093]
["bitfinex","BTCUSD",1754076223828,0.38902029,113520.0,113510.0,0.48836093]
["bitfinex","BTCUSD",1754076224276,1.07004985,113520.0,113510.0,0.00148093]
["bitfinex","BTCUSD",1754076224968,0.96092916,113520.0,113510.0,0.00148093]
["bitfinex","BTCUSD",1754076225681,0.17622698,113490.0,113480.0,0.01706824]
["bitfinex","BTCUSD",1754076225911,0.75089371,113500.0,113480.0,0.21012566]
["bitfinex","BTCUSD",1754076226173,0.46231154,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1754076226418,0.17621145,113500.0,113490.0,0.78191698]
["bitfinex","BTCUSD",1754076226660,0.17622698,113490.0,113480.0,0.01721234]
["bitfinex","BTCUSD",1754076226892,0.72889585,113490.0,113480.0,0.01721234]
["bitfinex","BTCUSD",1754076227109,0.72889585,113490.0,113480.0,0.35721234]
["bitfinex","BTCUSD",1754076227110,0.30386698,113490.0,113480.0,0.35721234]
["bitfinex","BTCUSD",1754076227325,0.30386698,113490.0,113480.0,0.01721234]
["bitfinex","BTCUSD",1754076227565,0.30386698,113490.0,113480.0,0.01821234]
["bitfinex","BTCUSD",1754076227791,0.30386698,113490.0,113480.0,0.03755936]
["bitfinex","BTCUSD",1754076228007,0.17927698,113490.0,113480.0,0.03655936]
["bitfinex","BTCUSD",1754076228466,0.81309574,113490.0,113480.0,0.02021234]
["bitfinex","BTCUSD",1754076228687,0.81309574,113490.0,113480.0,0.01721234]
["bitfinex","BTCUSD",1754076228913,0.38906687,113490.0,113480.0,0.01821234]
["bitfinex","BTCUSD",1754076230104,0.1512,113490.0,113480.0,0.1775866]
["bitfinex","BTCUSD",1754076230361,0.1512,113490.0,113480.0,0.37462602]
["bitfinex","BTCUSD",1754076230598,0.94077115,113490.0,113480.0,0.0013441]
["bitfinex","BTCUSD",1754076230827,0.40651589,113490.0,113480.0,0.0013441]
["bitfinex","BTCUSD",1754076231060,0.94077115,113490.0,113480.0,0.0013441]
["bitfinex","BTCUSD",1754076231865,0.94077115,113490.0,113480.0,0.0003441]
["bitfinex","BTCUSD",1754076232526,0.94377115,113490.0,113480.0,0.0013441]
["bitfinex","BTCUSD",1754076232788,0.94377115,113490.0,113480.0,0.0003441]
["bitfinex","BTCUSD",1754076232789,0.26447687,113490.0,113480.0,0.0003441]
["bitfinex","BTCUSD",1754076233016,1.07436213,113490.0,113480.0,0.0003441]
["bitfinex","BTCUSD",1754076233239,0.54210687,113490.0,113480.0,0.0013441]
["bitfinex","BTCUSD",1754076233451,1.07636213,113490.0,113480.0,0.0013441]
["bitfinex","BTCUSD",1754076233960,1.09381115,113490.0,113480.0,0.00124873]
["bitfinex","BTCUSD",1754076234419,0.26342687,113490.0,113480.0,0.00124873]
["bitfinex","BTCUSD",1754076234677,0.26647687,113490.0,113480.0,0.00124873]
["bitfinex","BTCUSD",1754076235112,0.26647687,113490.0,113480.0,0.00074873]
["bitfinex","BTCUSD",1754076235330,0.38820687,113490.0,113480.0,0.00074873]
["bitfinex","BTCUSD",1754076235551,0.26647687,113490.0,113480.0,0.17699123]
["bitfinex","BTCUSD",1754076235776,0.26647687,113490.0,113480.0,0.00074873]
["bitfinex","BTCUSD",1754076236031,0.1762425,113480.0,113470.0,0.01490568]
["bitfinex","BTCUSD",1754076236273,0.17627357,113460.0,113450.0,0.01909917]
["bitfinex","BTCUSD",1754076236505,0.17627357,113460.0,113450.0,0.35909917]
["bitfinex","BTCUSD",1754076236779,0.17627357,113460.0,113450.0,0.36849343]
["bitfinex","BTCUSD",1754076236990,0.17627357,113460.0,113450.0,0.49188343]
["bitfinex","BTCUSD",1754076237207,0.17627357,113460.0,113450.0,0.35909917]
["bitfinex","BTCUSD",1754076237425,0.17943357,113460.0,113450.0,0.35909917]
["bitfinex","BTCUSD",1754076237917,0.29116357,113460.0,113450.0,0.37441988]
["bitfinex","BTCUSD",1754076238178,0.25047346,113460.0,113450.0,0.37441988]
["bitfinex","BTCUSD",1754076238411,0.25363346,113460.0,113450.0,0.44060887]
["bitfinex","BTCUSD",1754076238646,0.25463346,113460.0,113450.0,0.44260887]
["bitfinex","BTCUSD",1754076239092,0.25463346,113460.0,113450.0,0.56599887]
["bitfinex","BTCUSD",1754076239093,0.25147346,113460.0,113450.0,0.56599887]
["bitfinex","BTCUSD",1754076239368,0.25147346,113460.0,113450.0,0.37741988]
["bitfinex","BTCUSD",1754076239603,0.25147346,113460.0,113450.0,0.37641988]
["bitfinex","BTCUSD",1754076239841,0.25147346,113460.0,113450.0,0.03741988]
["bitfinex","BTCUSD",1754076240056,0.25463346,113460.0,113450.0,0.03741988]
["bitfinex","BTCUSD",1754076240284,0.39381248,113460.0,113450.0,0.03741988]
["bitfinex","BTCUSD",1754076240756,0.92806774,113460.0,113450.0,0.37741988]
["bitfinex","BTCUSD",1754076240983,0.39381248,113460.0,113450.0,0.37741988]
["bitfinex","BTCUSD",1754076241203,1.16722763,113460.0,113450.0,0.02209917]
["bitfinex","BTCUSD",1754076241468,1.08302774,113460.0,113450.0,0.02209917]
["bitfinex","BTCUSD",1754076241685,0.54877248,113460.0,113450.0,0.02209917]
["bitfinex","BTCUSD",1754076241908,0.54777248,113460.0,113450.0,0.02009917]
["bitfinex","BTCUSD",1754076242132,1.08202774,113460.0,113450.0,0.02009917]
["bitfinex","BTCUSD",1754076242354,1.08402774,113460.0,113450.0,0.02109917]
["bitfinex","BTCUSD",1754076242598,1.16822763,113460.0,113450.0,0.02109917]
["bitfinex","BTCUSD",1754076242822,0.63397237,113460.0,113450.0,0.02109917]
["bitfinex","BTCUSD",1754076243061,1.16822763,113460.0,113450.0,0.02009917]
["bitfinex","BTCUSD",1754076243317,1.17022763,113460.0,113450.0,0.02009917]
["bitfinex","BTCUSD",1754076243540,0.63597237,113460.0,113450.0,0.02009917]
["bitfinex","BTCUSD",1754076243759,1.08602774,113460.0,113450.0,0.02009917]
["bitfinex","BTCUSD",1754076244714,0.55177248,113460.0,113450.0,0.02009917]
["bitfinex","BTCUSD",1754076244945,1.08602774,113460.0,113450.0,0.02009917]
["bitfinex","BTCUSD",1754076245383,0.55177248,113460.0,113450.0,0.02009917]
["bitfinex","BTCUSD",1754076245839,1.08602774,113460.0,113450.0,0.02001303]
["bitfinex","BTCUSD",1754076246070,1.17022763,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754076247005,1.19319463,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754076247470,1.04893937,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754076247705,1.55819463,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754076247905,1.19319463,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754076248185,1.19119463,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754076248414,1.21619463,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754076248647,0.68593937,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754076249342,0.19376921,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1754076249562,0.4341691,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1754076249780,0.22988862,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1754076250005,0.95369378,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1754076250259,0.17635129,113410.0,113400.0,10.03866481]
["bitfinex","BTCUSD",1754076250498,0.17635129,113410.0,113400.0,10.33842165]
["bitfinex","BTCUSD",1754076250743,0.17649566,113410.0,113400.0,10.42342154]
["bitfinex","BTCUSD",1754076250979,0.17649566,113410.0,113400.0,10.2462547]
["bitfinex","BTCUSD",1754076251439,0.68961052,113410.0,113400.0,10.03866481]
["bitfinex","BTCUSD",1754076251695,0.81134052,113410.0,113400.0,10.03866481]
["bitfinex","BTCUSD",1754076252183,0.33277566,113410.0,113400.0,10.50205481]
["bitfinex","BTCUSD",1754076252408,0.33277566,113410.0,113400.0,10.67842165]
["bitfinex","BTCUSD",1754076252634,0.17649566,113410.0,113400.0,10.50205481]
["bitfinex","BTCUSD",1754076252863,0.60225063,113410.0,113400.0,10.50205481]
["bitfinex","BTCUSD",1754076253346,0.81134052,113410.0,113400.0,10.37866481]
["bitfinex","BTCUSD",1754076254030,0.96814052,113410.0,113400.0,10.37866481]
["bitfinex","BTCUSD",1754076254934,0.98558954,113410.0,113400.0,10.02365388]
["bitfinex","BTCUSD",1754076255164,0.55983457,113410.0,113400.0,10.02365388]
["bitfinex","BTCUSD",1754076255394,1.46446369,113410.0,113400.0,9.62203351]
["bitfinex","BTCUSD",1754076255627,1.03870872,113410.0,113400.0,9.62203351]
["bitfinex","BTCUSD",1754076255866,1.03870872,113410.0,113400.0,9.62403351]
["bitfinex","BTCUSD",1754076255867,1.46494369,113410.0,113400.0,9.62403351]
["bitfinex","BTCUSD",1754076256123,1.46494369,113410.0,113400.0,9.223898]
["bitfinex","BTCUSD",1754076256124,0.61543375,113410.0,113400.0,9.223898]
["bitfinex","BTCUSD",1754076256368,1.67674369,113410.0,113400.0,9.02645112]
["bitfinex","BTCUSD",1754076257018,1.68074369,113410.0,113400.0,8.63887247]
["bitfinex","BTCUSD",1754076257241,1.67674369,113410.0,113400.0,8.63587247]
["bitfinex","BTCUSD",1754076257474,1.71829336,113410.0,113400.0,8.01339907]
["bitfinex","BTCUSD",1754076257717,2.06229336,113410.0,113400.0,7.77501448]
["bitfinex","BTCUSD",1754076257976,2.06229336,113410.0,113400.0,7.56158267]
["bitfinex","BTCUSD",1754076258245,1.26026002,113410.0,113400.0,7.32053915]
["bitfinex","BTCUSD",1754076258497,1.18814342,113410.0,113400.0,7.32053915]
["bitfinex","BTCUSD",1754076258734,2.08973336,113410.0,113400.0,7.0173193]
["bitfinex","BTCUSD",1754076259003,2.02430369,113410.0,113400.0,7.0173193]
["bitfinex","BTCUSD",1754076259770,1.52446369,113410.0,113400.0,7.0173193]
["bitfinex","BTCUSD",1754076259990,0.69145052,113410.0,113400.0,7.0173193]
["bitfinex","BTCUSD",1754076260231,0.42589555,113410.0,113400.0,7.1407093]
["bitfinex","BTCUSD",1754076260491,0.69145052,113410.0,113400.0,7.1407093]
["bitfinex","BTCUSD",1754076260749,0.26569555,113410.0,113400.0,7.56490919]
["bitfinex","BTCUSD",1754076261030,0.00514437,113410.0,113400.0,12.78957603]
["bitfinex","BTCUSD",1754076261261,0.00434437,113410.0,113400.0,12.78957603]
["bitfinex","BTCUSD",1754076261514,0.18511714,113450.0,113440.0,0.34]
["bitfinex","BTCUSD",1754076261515,0.33652911,113450.0,113440.0,0.34]
["bitfinex","BTCUSD",1754076261735,0.17628911,113450.0,113440.0,0.51502131]
["bitfinex","BTCUSD",1754076261954,0.33652911,113450.0,113440.0,0.51502131]
["bitfinex","BTCUSD",1754076262180,0.17508724,113460.0,113440.0,0.69132596]
["bitfinex","BTCUSD",1754076262433,0.17625804,113470.0,113460.0,0.34]
["bitfinex","BTCUSD",1754076262657,0.42077793,113470.0,113460.0,0.46339]
["bitfinex","BTCUSD",1754076262884,0.42084262,113470.0,113460.0,0.46339]
["bitfinex","BTCUSD",1754076263149,0.00014469,113470.0,113460.0,0.81562167]
["bitfinex","BTCUSD",1754076263377,0.00014469,113470.0,113460.0,5.97425235]
["bitfinex","BTCUSD",1754076263616,0.17640273,113470.0,113460.0,0.75047878]
["bitfinex","BTCUSD",1754076263837,0.17640273,113470.0,113460.0,0.59015878]
["bitfinex","BTCUSD",1754076264063,0.00014469,113470.0,113460.0,0.59015878]
["bitfinex","BTCUSD",1754076264532,0.00014469,113470.0,113460.0,5.81393235]
["bitfinex","BTCUSD",1754076264761,0.00014469,113470.0,113460.0,6.09813224]
["bitfinex","BTCUSD",1754076265437,0.00014469,113470.0,113460.0,4.78163224]
["bitfinex","BTCUSD",1754076265679,0.00014469,113470.0,113460.0,4.75953224]
["bitfinex","BTCUSD",1754076266384,0.16028,113510.0,113490.0,0.34]
["bitfinex","BTCUSD",1754076266618,0.18501138,113540.0,113510.0,0.52500571]
["bitfinex","BTCUSD",1754076266836,0.17614937,113540.0,113530.0,0.34]
["bitfinex","BTCUSD",1754076267279,0.17614937,113540.0,113530.0,0.45431]
["bitfinex","BTCUSD",1754076267752,0.20266355,113550.0,113530.0,0.63047489]
["bitfinex","BTCUSD",1754076267971,0.17614937,113540.0,113530.0,0.62339808]
["bitfinex","BTCUSD",1754076268219,0.17614937,113540.0,113530.0,0.62639808]
["bitfinex","BTCUSD",1754076268445,0.17714937,113540.0,113530.0,0.80856297]
["bitfinex","BTCUSD",1754076268673,0.001,113540.0,113530.0,5.94026286]
["bitfinex","BTCUSD",1754076268899,0.001,113540.0,113530.0,2.84126286]
["bitfinex","BTCUSD",1754076269123,0.17714937,113540.0,113530.0,0.88727808]
["bitfinex","BTCUSD",1754076269348,0.26134926,113540.0,113530.0,0.009]
["bitfinex","BTCUSD",1754076269572,0.91980511,113540.0,113530.0,0.009]
["bitfinex","BTCUSD",1754076269796,0.91980511,113540.0,113530.0,0.006]
["bitfinex","BTCUSD",1754076270237,0.91980511,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1754076270458,0.79894511,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1754076270670,0.79894511,113540.0,113530.0,0.006]
["bitfinex","BTCUSD",1754076270919,0.17616489,113530.0,113520.0,0.45431]
["bitfinex","BTCUSD",1754076271149,0.17616489,113530.0,113520.0,0.51470939]
["bitfinex","BTCUSD",1754076271397,0.91882063,113530.0,113520.0,0.34]
["bitfinex","BTCUSD",1754076271846,0.18506649,113490.0,113480.0,0.56681]
["bitfinex","BTCUSD",1754076272140,0.18506649,113490.0,113480.0,0.11431]
["bitfinex","BTCUSD",1754076272141,0.71948234,113490.0,113480.0,0.11431]
["bitfinex","BTCUSD",1754076272366,0.17625804,113470.0,113460.0,0.17488058]
["bitfinex","BTCUSD",1754076272589,0.17625804,113470.0,113460.0,0.01504058]
["bitfinex","BTCUSD",1754076272821,0.79487378,113470.0,113460.0,0.01504058]
["bitfinex","BTCUSD",1754076273044,0.17627357,113460.0,113450.0,0.11431]
["bitfinex","BTCUSD",1754076273305,0.17627357,113460.0,113450.0,0.34]
["bitfinex","BTCUSD",1754076273544,0.17627357,113460.0,113450.0,0.12980026]
["bitfinex","BTCUSD",1754076273758,0.17627357,113460.0,113450.0,0.06211272]
["bitfinex","BTCUSD",1754076273759,0.33659357,113460.0,113450.0,0.06211272]
["bitfinex","BTCUSD",1754076273992,0.33659357,113460.0,113450.0,0.0417886]
["bitfinex","BTCUSD",1754076274208,0.33659357,113460.0,113450.0,0.3817886]
["bitfinex","BTCUSD",1754076274454,0.33659357,113460.0,113450.0,0.0417886]
["bitfinex","BTCUSD",1754076274690,0.33859357,113460.0,113450.0,0.1600986]
["bitfinex","BTCUSD",1754076274927,0.33859357,113460.0,113450.0,0.5337388]
["bitfinex","BTCUSD",1754076275170,0.17827357,113460.0,113450.0,0.4194288]
["bitfinex","BTCUSD",1754076275400,0.26247346,113460.0,113450.0,0.35949026]
["bitfinex","BTCUSD",1754076275620,0.26565346,113460.0,113450.0,0.35949026]
["bitfinex","BTCUSD",1754076275844,0.26247346,113460.0,113450.0,0.35949026]
["bitfinex","BTCUSD",1754076276065,0.26247346,113460.0,113450.0,0.47380026]
["bitfinex","BTCUSD",1754076276285,0.26247346,113460.0,113450.0,0.53881064]
["bitfinex","BTCUSD",1754076276519,0.26247346,113460.0,113450.0,0.42450064]
["bitfinex","BTCUSD",1754076276754,0.26565346,113460.0,113450.0,0.42450064]
["bitfinex","BTCUSD",1754076276990,0.26247346,113460.0,113450.0,0.35949026]
["bitfinex","BTCUSD",1754076277218,0.26247346,113460.0,113450.0,0.47380026]
["bitfinex","BTCUSD",1754076277456,0.002,113460.0,113450.0,0.65008937]
["bitfinex","BTCUSD",1754076277687,0.16192,113460.0,113450.0,0.65008937]
["bitfinex","BTCUSD",1754076277920,0.002,113460.0,113450.0,0.7327287]
["bitfinex","BTCUSD",1754076278146,0.17827357,113460.0,113450.0,0.71615959]
["bitfinex","BTCUSD",1754076278441,0.79688931,113460.0,113450.0,0.35949026]
["bitfinex","BTCUSD",1754076278715,0.92092931,113460.0,113450.0,0.01949026]
["bitfinex","BTCUSD",1754076280696,0.92092931,113460.0,113450.0,0.00448025]
["bitfinex","BTCUSD",1754076280925,0.38651346,113460.0,113450.0,0.00448025]
["bitfinex","BTCUSD",1754076281173,0.92092931,113460.0,113450.0,0.00448025]
["bitfinex","BTCUSD",1754076281402,1.0051292,113460.0,113450.0,0.00448025]
["bitfinex","BTCUSD",1754076281663,0.92092931,113460.0,113450.0,0.00448025]
["bitfinex","BTCUSD",1754076282324,0.91892931,113460.0,113450.0,0.00048025]
["bitfinex","BTCUSD",1754076282549,0.42389346,113460.0,113450.0,0.00448025]
["bitfinex","BTCUSD",1754076282766,1.07916931,113460.0,113450.0,0.00448025]
["bitfinex","BTCUSD",1754076282981,1.05573906,113460.0,113450.0,0.00048025]
["bitfinex","BTCUSD",1754076283194,1.14093895,113460.0,113450.0,0.00348025]
["bitfinex","BTCUSD",1754076283409,0.17633574,113420.0,113400.0,7.1296293]
["bitfinex","BTCUSD",1754076283617,0.17635129,113410.0,113400.0,7.0153193]
["bitfinex","BTCUSD",1754076283829,0.91581148,113420.0,113400.0,7.0153193]
["bitfinex","BTCUSD",1754076284034,0.41949563,113420.0,113410.0,0.45431]
["bitfinex","BTCUSD",1754076284250,0.41949563,113420.0,113410.0,0.11431]
["bitfinex","BTCUSD",1754076284454,0.15896,113420.0,113410.0,0.29066129]
["bitfinex","BTCUSD",1754076284666,0.33529574,113420.0,113410.0,0.45431]
["bitfinex","BTCUSD",1754076284873,0.15944173,113420.0,113410.0,0.63066129]
["bitfinex","BTCUSD",1754076285076,0.15944173,113420.0,113410.0,0.71486118]
["bitfinex","BTCUSD",1754076285542,0.33577747,113420.0,113410.0,0.71486118]
["bitfinex","BTCUSD",1754076285757,0.33777747,113420.0,113410.0,0.43951194]
["bitfinex","BTCUSD",1754076285996,0.87537332,113420.0,113410.0,0.43951194]
["bitfinex","BTCUSD",1754076286212,0.87337332,113420.0,113410.0,0.44051194]
["bitfinex","BTCUSD",1754076286423,0.87537332,113420.0,113410.0,0.44151194]
["bitfinex","BTCUSD",1754076286639,0.34095747,113420.0,113410.0,0.44151194]
["bitfinex","BTCUSD",1754076286870,1.08043321,113420.0,113410.0,0.342]
["bitfinex","BTCUSD",1754076287112,1.08043321,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1754076288369,1.08043321,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1754076288871,1.08043321,113420.0,113400.0,7.0153193]
["bitfinex","BTCUSD",1754076288872,0.17635129,113410.0,113400.0,7.0153193]
["bitfinex","BTCUSD",1754076289134,0.84808621,113410.0,113400.0,7.0153193]
["bitfinex","BTCUSD",1754076289390,0.42185118,113410.0,113400.0,7.0153193]
["bitfinex","BTCUSD",1754076289619,1.07712703,113410.0,113400.0,7.0153193]
["bitfinex","BTCUSD",1754076290067,1.07712703,113410.0,113400.0,7.0163193]
["bitfinex","BTCUSD",1754076290284,1.07812703,113410.0,113400.0,7.0089034]
["bitfinex","BTCUSD",1754076290512,1.16232692,113410.0,113400.0,7.0089034]
["bitfinex","BTCUSD",1754076290735,1.07812703,113410.0,113400.0,7.0089034]
["bitfinex","BTCUSD",1754076291205,1.07812703,113410.0,113400.0,7.0070001]
["bitfinex","BTCUSD",1754076291628,0.41927118,113410.0,113400.0,7.47531218]
["bitfinex","BTCUSD",1754076291843,0.41927118,113410.0,113400.0,7.36100218]
["bitfinex","BTCUSD",1754076292071,0.95368703,113410.0,113400.0,7.36100218]
["bitfinex","BTCUSD",1754076292275,0.95686703,113410.0,113400.0,7.44520207]
["bitfinex","BTCUSD",1754076292492,0.95686703,113410.0,113400.0,7.43119999]
["bitfinex","BTCUSD",1754076292701,1.07776703,113410.0,113400.0,7.3470001]
["bitfinex","BTCUSD",1754076292923,1.07676703,113410.0,113400.0,7.3460001]
["bitfinex","BTCUSD",1754076293138,0.88279832,113410.0,113400.0,7.0060001]
["bitfinex","BTCUSD",1754076293362,1.06134961,113410.0,113400.0,7.0090001]
["bitfinex","BTCUSD",1754076293582,1.06134961,113410.0,113400.0,7.0080001]
["bitfinex","BTCUSD",1754076293863,0.52493376,113410.0,113400.0,7.0080001]
["bitfinex","BTCUSD",1754076294078,1.05934961,113410.0,113400.0,7.0080001]
["bitfinex","BTCUSD",1754076294301,1.14697375,113410.0,113400.0,7.0080001]
["bitfinex","BTCUSD",1754076294517,0.98901375,113410.0,113400.0,7.0060001]
["bitfinex","BTCUSD",1754076294739,1.14677375,113410.0,113400.0,7.0060001]
["bitfinex","BTCUSD",1754076294961,1.14777375,113410.0,113400.0,7.0090001]
["bitfinex","BTCUSD",1754076295402,1.14677375,113410.0,113400.0,7.0060001]
["bitfinex","BTCUSD",1754076295621,1.14977375,113410.0,113400.0,7.0070001]
["bitfinex","BTCUSD",1754076296064,1.17477375,113410.0,113400.0,6.53153536]
["bitfinex","BTCUSD",1754076296278,1.15077375,113410.0,113400.0,6.46124905]
["bitfinex","BTCUSD",1754076296511,1.08059863,113410.0,113400.0,6.46124905]
["bitfinex","BTCUSD",1754076296928,0.96915308,113410.0,113400.0,6.46024905]
["bitfinex","BTCUSD",1754076297353,0.38542278,113410.0,113400.0,6.46024905]
["bitfinex","BTCUSD",1754076297604,0.96863308,113410.0,113400.0,6.46024905]
["bitfinex","BTCUSD",1754076297796,0.96763308,113410.0,113400.0,6.46024905]
["bitfinex","BTCUSD",1754076298007,0.81239308,113410.0,113400.0,6.46024905]
["bitfinex","BTCUSD",1754076298215,0.83006406,113410.0,113400.0,6.46024905]
["bitfinex","BTCUSD",1754076298645,0.95408406,113410.0,113400.0,6.46024905]
["bitfinex","BTCUSD",1754076299117,0.40405376,113410.0,113400.0,6.65889894]
["bitfinex","BTCUSD",1754076299308,0.76344159,113410.0,113400.0,6.65889894]
["bitfinex","BTCUSD",1754076299528,0.76344159,113410.0,113400.0,6.57469905]
["bitfinex","BTCUSD",1754076299743,0.76344159,113410.0,113400.0,7.09106589]
["bitfinex","BTCUSD",1754076299744,0.33747129,113410.0,113400.0,7.09106589]
["bitfinex","BTCUSD",1754076299955,0.76344159,113410.0,113400.0,6.91469905]
["bitfinex","BTCUSD",1754076300175,0.60432159,113410.0,113400.0,6.91469905]
["bitfinex","BTCUSD",1754076300391,0.68652148,113410.0,113400.0,6.80024905]
["bitfinex","BTCUSD",1754076300601,0.84352148,113410.0,113400.0,6.91469905]
["bitfinex","BTCUSD",1754076300810,0.84352148,113410.0,113400.0,6.91569905]
["bitfinex","BTCUSD",1754076300811,0.41755118,113410.0,113400.0,6.91569905]
["bitfinex","BTCUSD",1754076301261,0.95254337,113410.0,113400.0,6.91569905]
["bitfinex","BTCUSD",1754076301522,0.41943118,113410.0,113400.0,6.91769905]
["bitfinex","BTCUSD",1754076301740,0.95442337,113410.0,113400.0,6.91769905]
["bitfinex","BTCUSD",1754076301948,0.79754337,113410.0,113400.0,6.91769905]
["bitfinex","BTCUSD",1754076302157,0.95442337,113410.0,113400.0,6.91769905]
["bitfinex","BTCUSD",1754076302368,0.33523129,113410.0,113400.0,7.00189894]
["bitfinex","BTCUSD",1754076303854,0.33507129,113410.0,113400.0,7.00189894]
["bitfinex","BTCUSD",1754076304094,0.33507129,113410.0,113400.0,6.91769905]
["bitfinex","BTCUSD",1754076304936,0.95426337,113410.0,113400.0,6.91769905]
["bitfinex","BTCUSD",1754076305606,0.26255118,113410.0,113400.0,6.91769905]
["bitfinex","BTCUSD",1754076305822,0.33475129,113410.0,113400.0,7.09406589]
["bitfinex","BTCUSD",1754076306039,0.1584,113410.0,113400.0,7.17826578]
["bitfinex","BTCUSD",1754076306254,0.1564,113410.0,113400.0,7.33466578]
["bitfinex","BTCUSD",1754076306681,0.17635129,113410.0,113400.0,7.33466578]
["bitfinex","BTCUSD",1754076306901,0.17635129,113410.0,113400.0,7.00189894]
["bitfinex","BTCUSD",1754076307130,0.33259129,113410.0,113400.0,7.33450578]
["bitfinex","BTCUSD",1754076307353,0.17635129,113410.0,113400.0,7.15813894]
["bitfinex","BTCUSD",1754076307781,0.71134348,113410.0,113400.0,7.00189894]
["bitfinex","BTCUSD",1754076307993,0.95496337,113410.0,113400.0,6.46324905]
["bitfinex","BTCUSD",1754076308210,1.07584337,113410.0,113400.0,6.46324905]
["bitfinex","BTCUSD",1754076309571,0.41997118,113410.0,113400.0,6.46324905]
["bitfinex","BTCUSD",1754076309791,0.95154337,113410.0,113400.0,6.66189894]
["bitfinex","BTCUSD",1754076311771,0.41655118,113410.0,113400.0,6.83826578]
["bitfinex","BTCUSD",1754076311987,0.41655118,113410.0,113400.0,6.66189894]
["bitfinex","BTCUSD",1754076312407,0.41655118,113410.0,113400.0,6.83826578]
["bitfinex","BTCUSD",1754076312841,0.17533787,113420.0,113400.0,12.38152578]
["bitfinex","BTCUSD",1754076313081,0.17533787,113420.0,113400.0,6.91769905]
["bitfinex","BTCUSD",1754076313082,0.71134348,113410.0,113400.0,6.91769905]
["bitfinex","BTCUSD",1754076313304,0.91960337,113410.0,113400.0,6.46324905]
["bitfinex","BTCUSD",1754076313761,0.93705239,113410.0,113400.0,6.46324905]
["bitfinex","BTCUSD",1754076314722,1.09245239,113410.0,113400.0,6.46324905]
["bitfinex","BTCUSD",1754076314945,1.09705663,113410.0,113400.0,6.46324905]
["bitfinex","BTCUSD",1754076315383,0.95872761,113410.0,113400.0,6.46124905]
["bitfinex","BTCUSD",1754076315612,0.42047542,113410.0,113400.0,6.57569905]
["bitfinex","BTCUSD",1754076315828,0.95546761,113410.0,113400.0,6.46124905]
["bitfinex","BTCUSD",1754076316050,1.07952761,113410.0,113400.0,6.46124905]
["bitfinex","BTCUSD",1754076316283,1.07952761,113410.0,113400.0,6.46424905]
["bitfinex","BTCUSD",1754076316495,1.07952761,113410.0,113400.0,6.46024905]
["bitfinex","BTCUSD",1754076316711,1.07952761,113410.0,113400.0,6.46124905]
["bitfinex","BTCUSD",1754076316997,1.08052761,113410.0,113400.0,6.46424905]
["bitfinex","BTCUSD",1754076317220,0.95646761,113410.0,113400.0,6.66189894]
["bitfinex","BTCUSD",1754076317442,0.95646761,113410.0,113400.0,6.57769905]
["bitfinex","BTCUSD",1754076317661,0.80114761,113410.0,113400.0,6.57769905]
["bitfinex","BTCUSD",1754076317887,0.95638761,113410.0,113400.0,6.57769905]
["bitfinex","BTCUSD",1754076318119,1.08044761,113410.0,113400.0,6.46324905]
["bitfinex","BTCUSD",1754076318983,0.95956761,113410.0,113400.0,6.46324905]
["bitfinex","BTCUSD",1754076319420,0.42457542,113410.0,113400.0,6.54744894]
["bitfinex","BTCUSD",1754076319641,0.95638761,113410.0,113400.0,6.46324905]
["bitfinex","BTCUSD",1754076319867,1.08044761,113410.0,113400.0,6.46324905]
["bitfinex","BTCUSD",1754076320109,0.92520761,113410.0,113400.0,6.46324905]
["bitfinex","BTCUSD",1754076320333,1.07996761,113410.0,113400.0,6.46324905]
["bitfinex","BTCUSD",1754076320550,0.95912761,113410.0,113400.0,6.46324905]
["bitfinex","BTCUSD",1754076321008,0.42095542,113410.0,113400.0,6.66189894]
["bitfinex","BTCUSD",1754076321240,0.84679907,113410.0,113400.0,6.57769905]
["bitfinex","BTCUSD",1754076322343,0.42095542,113410.0,113400.0,6.57769905]
["bitfinex","BTCUSD",1754076322562,0.84679907,113410.0,113400.0,6.57769905]
["bitfinex","BTCUSD",1754076323213,0.84679907,113410.0,113400.0,6.46324905]
["bitfinex","BTCUSD",1754076323462,0.65699093,113410.0,113400.0,6.54744894]
["bitfinex","BTCUSD",1754076323688,0.65699093,113410.0,113400.0,6.66189894]
["bitfinex","BTCUSD",1754076323689,0.83334222,113410.0,113400.0,6.66189894]
["bitfinex","BTCUSD",1754076323935,0.95704222,113410.0,113400.0,6.46324905]
["bitfinex","BTCUSD",1754076324165,0.83616222,113410.0,113400.0,6.46324905]
["bitfinex","BTCUSD",1754076324877,0.95646222,113410.0,113400.0,6.46324905]
["bitfinex","BTCUSD",1754076325985,0.53061857,113410.0,113400.0,6.46324905]
["bitfinex","BTCUSD",1754076326199,0.95646222,113410.0,113400.0,6.46324905]
["bitfinex","BTCUSD",1754076327926,0.25269857,113410.0,113400.0,6.58364905]
["bitfinex","BTCUSD",1754076328137,0.67854222,113410.0,113400.0,6.58364905]
["bitfinex","BTCUSD",1754076328347,0.83270222,113410.0,113400.0,6.58364905]
["bitfinex","BTCUSD",1754076330002,0.00560424,113410.0,113400.0,6.76001589]
["bitfinex","BTCUSD",1754076330214,0.33615553,113410.0,113400.0,6.57864905]
["bitfinex","BTCUSD",1754076330438,0.15980424,113410.0,113400.0,6.83921578]
["bitfinex","BTCUSD",1754076330660,0.00560424,113410.0,113400.0,7.17921578]
["bitfinex","BTCUSD",1754076330873,0.33583553,113410.0,113400.0,7.17921578]
["bitfinex","BTCUSD",1754076331097,0.33023129,113410.0,113400.0,7.17621578]
["bitfinex","BTCUSD",1754076331315,0.33015129,113410.0,113400.0,7.33005578]
["bitfinex","BTCUSD",1754076331557,0.33215129,113410.0,113400.0,7.33305578]
["bitfinex","BTCUSD",1754076332005,0.33215129,113410.0,113400.0,7.15668894]
["bitfinex","BTCUSD",1754076332006,0.75799494,113410.0,113400.0,7.15668894]
["bitfinex","BTCUSD",1754076332257,0.81171483,113410.0,113400.0,6.45824905]
["bitfinex","BTCUSD",1754076332543,0.96543483,113410.0,113400.0,6.45824905]
["bitfinex","BTCUSD",1754076332997,0.84513483,113410.0,113400.0,6.45824905]
["bitfinex","BTCUSD",1754076333266,0.002,113410.0,113400.0,7.09501589]
["bitfinex","BTCUSD",1754076333503,0.002,113410.0,113400.0,7.24861589]
["bitfinex","BTCUSD",1754076333763,0.002,113410.0,113400.0,12.38031578]
["bitfinex","BTCUSD",1754076334016,0.002,113410.0,113400.0,10.65721567]
["bitfinex","BTCUSD",1754076334437,0.002,113410.0,113400.0,9.32031567]
["bitfinex","BTCUSD",1754076334657,0.002,113410.0,113400.0,7.78021567]
["bitfinex","BTCUSD",1754076334915,0.60419494,113410.0,113400.0,6.92064905]
["bitfinex","BTCUSD",1754076335155,0.60419494,113410.0,113400.0,6.80024905]
["bitfinex","BTCUSD",1754076335397,0.75775494,113410.0,113400.0,6.92064905]
["bitfinex","BTCUSD",1754076335626,0.33191129,113410.0,113400.0,6.92064905]
["bitfinex","BTCUSD",1754076335826,0.33191129,113410.0,113400.0,7.00484894]
["bitfinex","BTCUSD",1754076336515,0.75775494,113410.0,113400.0,7.00484894]
["bitfinex","BTCUSD",1754076337099,0.75775494,113410.0,113400.0,7.18121578]
["bitfinex","BTCUSD",1754076337413,0.75775494,113410.0,113400.0,7.00484894]
["bitfinex","BTCUSD",1754076337830,0.75798556,113410.0,113400.0,7.18121578]
["bitfinex","BTCUSD",1754076338443,0.15555062,113410.0,113400.0,7.18121578]
["bitfinex","BTCUSD",1754076338665,0.33190191,113410.0,113400.0,7.18121578]
["bitfinex","BTCUSD",1754076338877,0.33190191,113410.0,113400.0,7.00484894]
["bitfinex","BTCUSD",1754076339304,0.75774556,113410.0,113400.0,6.88444894]
["bitfinex","BTCUSD",1754076339525,0.76076556,113410.0,113400.0,6.88444894]
["bitfinex","BTCUSD",1754076339737,0.33472191,113410.0,113400.0,6.88444894]
["bitfinex","BTCUSD",1754076339950,0.76056556,113410.0,113400.0,6.88444894]
["bitfinex","BTCUSD",1754076340460,0.88086556,113410.0,113400.0,6.80024905]
["bitfinex","BTCUSD",1754076340684,1.30670921,113410.0,113400.0,6.46024905]
["bitfinex","BTCUSD",1754076340930,0.88086556,113410.0,113400.0,6.46024905]
["bitfinex","BTCUSD",1754076341164,0.90757812,113410.0,113400.0,6.45824905]
["bitfinex","BTCUSD",1754076341605,1.00113801,113410.0,113400.0,6.46024905]
["bitfinex","BTCUSD",1754076342055,0.99913801,113410.0,113400.0,6.45524905]
["bitfinex","BTCUSD",1754076342267,0.97242545,113410.0,113400.0,6.45524905]
["bitfinex","BTCUSD",1754076342474,0.97342545,113410.0,113400.0,6.46024905]
["bitfinex","BTCUSD",1754076343638,0.97242545,113410.0,113400.0,6.45524905]
["bitfinex","BTCUSD",1754076343868,0.97242545,113410.0,113400.0,6.45724905]
["bitfinex","BTCUSD",1754076344088,0.97342545,113410.0,113400.0,6.45724905]
["bitfinex","BTCUSD",1754076344728,0.97442545,113410.0,113400.0,6.45724905]
["bitfinex","BTCUSD",1754076344945,1.00101328,113410.0,113400.0,6.45724905]
["bitfinex","BTCUSD",1754076345158,0.97442545,113410.0,113400.0,6.45724905]
["bitfinex","BTCUSD",1754076345814,0.97342545,113410.0,113400.0,6.45724905]
["bitfinex","BTCUSD",1754076346875,1.05762534,113410.0,113400.0,6.45724905]
["bitfinex","BTCUSD",1754076347186,0.97342545,113410.0,113400.0,6.45724905]
["bitfinex","BTCUSD",1754076347843,1.3992691,113410.0,113400.0,6.05319216]
["bitfinex","BTCUSD",1754076348055,1.3992691,113410.0,113400.0,5.82199684]
["bitfinex","BTCUSD",1754076348268,1.3992691,113410.0,113400.0,5.74551186]
["bitfinex","BTCUSD",1754076348485,0.97342545,113410.0,113400.0,5.74551186]
["bitfinex","BTCUSD",1754076348918,0.99848435,113410.0,113400.0,5.74551186]
["bitfinex","BTCUSD",1754076349168,1.50852789,113410.0,113400.0,5.19896962]
["bitfinex","BTCUSD",1754076349395,1.08368424,113410.0,113400.0,5.11769633]
["bitfinex","BTCUSD",1754076349610,1.51252789,113410.0,113400.0,5.11869633]
["bitfinex","BTCUSD",1754076350965,1.53902089,113410.0,113400.0,5.11869633]
["bitfinex","BTCUSD",1754076351892,1.02897735,113410.0,113400.0,5.11869633]
["bitfinex","BTCUSD",1754076352362,0.3203537,113410.0,113400.0,5.11869633]
["bitfinex","BTCUSD",1754076352592,1.00096435,113410.0,113400.0,5.11869633]
["bitfinex","BTCUSD",1754076355299,1.00036435,113410.0,113400.0,5.11869633]
["bitfinex","BTCUSD",1754076355541,1.426208,113410.0,113400.0,5.11869633]
["bitfinex","BTCUSD",1754076355780,0.92420424,113410.0,113400.0,5.11869633]
["bitfinex","BTCUSD",1754076356012,1.08460424,113410.0,113400.0,5.11869633]
["bitfinex","BTCUSD",1754076356264,1.51044789,113410.0,113400.0,4.71739819]
["bitfinex","BTCUSD",1754076356494,1.51044789,113410.0,113400.0,4.55439743]
["bitfinex","BTCUSD",1754076356721,1.85044789,113410.0,113400.0,4.33393493]
["bitfinex","BTCUSD",1754076357166,1.88859096,113410.0,113400.0,4.33393493]
["bitfinex","BTCUSD",1754076357383,1.86359096,113410.0,113400.0,4.33393493]
["bitfinex","BTCUSD",1754076357598,1.88859096,113410.0,113400.0,4.33393493]
["bitfinex","BTCUSD",1754076358249,1.88855096,113410.0,113400.0,4.33393493]
["bitfinex","BTCUSD",1754076358472,1.79435107,113410.0,113400.0,4.33393493]
["bitfinex","BTCUSD",1754076358697,1.416208,113410.0,113400.0,4.33393493]
["bitfinex","BTCUSD",1754076358920,0.99036435,113410.0,113400.0,4.33393493]
["bitfinex","BTCUSD",1754076359166,0.70970435,113410.0,113400.0,4.33393493]
["bitfinex","BTCUSD",1754076359396,0.84054545,113410.0,113400.0,4.61782493]
["bitfinex","BTCUSD",1754076359646,0.68062545,113410.0,113400.0,4.87839166]
["bitfinex","BTCUSD",1754076359848,0.68062545,113410.0,113400.0,4.70202482]
["bitfinex","BTCUSD",1754076360282,0.68939483,113410.0,113400.0,4.70202482]
["bitfinex","BTCUSD",1754076360538,0.68939483,113410.0,113400.0,4.45782493]
["bitfinex","BTCUSD",1754076360758,0.85228483,113410.0,113400.0,4.33493493]
["bitfinex","BTCUSD",1754076360977,0.84928483,113410.0,113400.0,4.33393493]
["bitfinex","BTCUSD",1754076361243,0.84619483,113410.0,113400.0,4.45782493]
["bitfinex","BTCUSD",1754076361482,0.42139118,113410.0,113400.0,4.62021493]
["bitfinex","BTCUSD",1754076361766,0.84723483,113410.0,113400.0,4.62942233]
["bitfinex","BTCUSD",1754076362000,0.84923483,113410.0,113400.0,4.47058233]
["bitfinex","BTCUSD",1754076362245,0.84923483,113410.0,113400.0,4.47158233]
["bitfinex","BTCUSD",1754076362911,0.87572183,113410.0,113400.0,4.47158233]
["bitfinex","BTCUSD",1754076363362,0.87572183,113410.0,113400.0,4.47058233]
["bitfinex","BTCUSD",1754076363594,0.87672183,113410.0,113400.0,4.47058233]
["bitfinex","BTCUSD",1754076364485,0.87672183,113410.0,113400.0,4.63018233]
["bitfinex","BTCUSD",1754076364705,0.85023483,113410.0,113400.0,4.62982233]
["bitfinex","BTCUSD",1754076364916,0.85023483,113410.0,113400.0,4.47058233]
["bitfinex","BTCUSD",1754076365133,0.85023483,113410.0,113400.0,4.62982233]
["bitfinex","BTCUSD",1754076365348,0.87671983,113410.0,113400.0,4.62982233]
["bitfinex","BTCUSD",1754076366642,0.87671983,113410.0,113400.0,4.47058233]
["bitfinex","BTCUSD",1754076366884,0.87671983,113410.0,113400.0,4.62938233]
["bitfinex","BTCUSD",1754076367104,0.87671983,113410.0,113400.0,4.47058233]
["bitfinex","BTCUSD",1754076367347,0.96091972,113410.0,113400.0,4.62926233]
["bitfinex","BTCUSD",1754076367563,0.87671983,113410.0,113400.0,4.62926233]
["bitfinex","BTCUSD",1754076368270,0.69039483,113410.0,113400.0,4.62926233]
["bitfinex","BTCUSD",1754076368472,0.69039483,113410.0,113400.0,4.47058233]
["bitfinex","BTCUSD",1754076368683,0.67833683,113410.0,113400.0,4.62906233]
["bitfinex","BTCUSD",1754076368899,0.67833683,113410.0,113400.0,4.71326222]
["bitfinex","BTCUSD",1754076369117,0.67833683,113410.0,113400.0,4.62906233]
["bitfinex","BTCUSD",1754076371511,0.60619494,113410.0,113400.0,4.62906233]
["bitfinex","BTCUSD",1754076372033,0.60611161,113410.0,113400.0,4.80542917]
["bitfinex","BTCUSD",1754076372908,0.60611161,113410.0,113400.0,4.62906233]
["bitfinex","BTCUSD",1754076373353,0.18026796,113410.0,113400.0,4.80542917]
["bitfinex","BTCUSD",1754076373568,0.60611161,113410.0,113400.0,4.88962906]
["bitfinex","BTCUSD",1754076373999,0.60611161,113410.0,113400.0,4.43089222]
["bitfinex","BTCUSD",1754076374213,0.6903115,113410.0,113400.0,4.47058233]
["bitfinex","BTCUSD",1754076374427,0.9716615,113410.0,113400.0,4.34669233]
["bitfinex","BTCUSD",1754076375366,0.9716615,113410.0,113400.0,4.33348493]
["bitfinex","BTCUSD",1754076375585,1.73742515,113410.0,113400.0,4.33348493]
["bitfinex","BTCUSD",1754076375795,1.57970515,113410.0,113400.0,4.33348493]
["bitfinex","BTCUSD",1754076376022,1.3114615,113410.0,113400.0,4.33348493]
["bitfinex","BTCUSD",1754076376668,1.1538615,113410.0,113400.0,4.33348493]
["bitfinex","BTCUSD",1754076376882,1.3114215,113410.0,113400.0,4.33348493]
["bitfinex","BTCUSD",1754076377089,1.82146504,113410.0,113400.0,4.33348493]
["bitfinex","BTCUSD",1754076378820,1.82146504,113410.0,113400.0,3.78782222]
["bitfinex","BTCUSD",1754076379033,1.82146504,113410.0,113400.0,3.72847248]
["bitfinex","BTCUSD",1754076379238,1.84860216,113410.0,113400.0,3.72847248]
["bitfinex","BTCUSD",1754076380793,1.84860216,113410.0,113400.0,2.70259216]
["bitfinex","BTCUSD",1754076381067,1.89860216,113410.0,113400.0,2.58407787]
["bitfinex","BTCUSD",1754076381273,1.89860216,113410.0,113400.0,2.30612325]
["bitfinex","BTCUSD",1754076381487,1.89860216,113410.0,113400.0,2.29808843]
["bitfinex","BTCUSD",1754076381735,1.89860216,113410.0,113400.0,2.18841996]
["bitfinex","BTCUSD",1754076381931,1.89860216,113410.0,113400.0,2.08199689]
["bitfinex","BTCUSD",1754076382146,1.89860216,113410.0,113400.0,1.86812766]
["bitfinex","BTCUSD",1754076382380,1.89860216,113410.0,113400.0,1.63350621]
["bitfinex","BTCUSD",1754076382595,1.89568549,113410.0,113400.0,1.50306129]
["bitfinex","BTCUSD",1754076382808,1.89968549,113410.0,113400.0,1.50406129]
["bitfinex","BTCUSD",1754076383058,1.73812549,113410.0,113400.0,1.50306129]
["bitfinex","BTCUSD",1754076383271,1.73812549,113410.0,113370.0,0.02289104]
["bitfinex","BTCUSD",1754076383272,0.025,113380.0,113370.0,0.02289104]
["bitfinex","BTCUSD",1754076383480,0.9323916,113380.0,113370.0,0.02289104]
["bitfinex","BTCUSD",1754076383685,1.01963067,113380.0,113370.0,0.02289104]
["bitfinex","BTCUSD",1754076384573,1.18304636,113380.0,113370.0,0.14209104]
["bitfinex","BTCUSD",1754076385275,1.18492636,113380.0,113370.0,0.14209104]
["bitfinex","BTCUSD",1754076385472,1.30307636,113380.0,113370.0,0.02289104]
["bitfinex","BTCUSD",1754076385692,1.31009636,113380.0,113370.0,0.02389104]
["bitfinex","BTCUSD",1754076386367,1.33659436,113380.0,113370.0,0.02389104]
["bitfinex","BTCUSD",1754076386781,1.42079425,113380.0,113370.0,0.02389104]
["bitfinex","BTCUSD",1754076387893,1.29962425,113380.0,113370.0,0.14309104]
["bitfinex","BTCUSD",1754076388119,1.42079425,113380.0,113370.0,0.02389104]
["bitfinex","BTCUSD",1754076388541,1.26439425,113380.0,113370.0,0.02389104]
["bitfinex","BTCUSD",1754076388765,1.42031425,113380.0,113370.0,0.02389104]
["bitfinex","BTCUSD",1754076389223,1.26439425,113380.0,113370.0,0.02389104]
["bitfinex","BTCUSD",1754076389477,1.05902436,113380.0,113370.0,0.02389104]
["bitfinex","BTCUSD",1754076389715,0.87478436,113380.0,113370.0,0.14631104]
["bitfinex","BTCUSD",1754076390158,0.11678276,113380.0,113370.0,0.32272455]
["bitfinex","BTCUSD",1754076390378,0.69834641,113380.0,113370.0,0.19624622]
["bitfinex","BTCUSD",1754076390601,0.87474436,113380.0,113370.0,0.14631104]
["bitfinex","BTCUSD",1754076390832,0.87478436,113380.0,113370.0,0.14309104]
["bitfinex","BTCUSD",1754076391479,0.87478436,113380.0,113370.0,0.14631104]
["bitfinex","BTCUSD",1754076391681,0.87278436,113380.0,113370.0,0.14631104]
["bitfinex","BTCUSD",1754076391900,0.87378436,113380.0,113370.0,0.14631104]
["bitfinex","BTCUSD",1754076392301,0.86978436,113380.0,113370.0,0.14531104]
["bitfinex","BTCUSD",1754076392453,0.87178436,113380.0,113370.0,0.14631104]
["bitfinex","BTCUSD",1754076393528,0.87178436,113380.0,113370.0,0.14309104]
["bitfinex","BTCUSD",1754076394614,0.72981707,113380.0,113370.0,0.02389104]
["bitfinex","BTCUSD",1754076394839,1.19098707,113380.0,113370.0,0.02389104]
["bitfinex","BTCUSD",1754076395068,1.34614707,113380.0,113370.0,0.02389104]
["bitfinex","BTCUSD",1754076395285,1.34606707,113380.0,113370.0,0.02389104]
["bitfinex","BTCUSD",1754076395721,1.18898707,113380.0,113370.0,0.02289104]
["bitfinex","BTCUSD",1754076395924,1.42826696,113380.0,113370.0,0.02289104]
["bitfinex","BTCUSD",1754076396340,1.43326696,113380.0,113370.0,0.02389104]
["bitfinex","BTCUSD",1754076396556,0.29642506,113380.0,113370.0,0.14309104]
["bitfinex","BTCUSD",1754076396801,0.72226871,113380.0,113370.0,0.30127104]
["bitfinex","BTCUSD",1754076397016,0.72426871,113380.0,113370.0,0.30127104]
["bitfinex","BTCUSD",1754076397497,0.72226871,113380.0,113370.0,0.30127104]
["bitfinex","BTCUSD",1754076397724,0.72226871,113380.0,113370.0,0.29805104]
["bitfinex","BTCUSD",1754076398419,0.72226871,113380.0,113370.0,0.29755104]
["bitfinex","BTCUSD",1754076400144,0.20798082,113380.0,113370.0,0.33086814]
["bitfinex","BTCUSD",1754076400405,0.20793972,113380.0,113370.0,0.33038814]
["bitfinex","BTCUSD",1754076400610,0.63378337,113380.0,113370.0,0.33038814]
["bitfinex","BTCUSD",1754076400816,0.20793972,113380.0,113370.0,0.32988814]
["bitfinex","BTCUSD",1754076401031,0.63378337,113380.0,113370.0,0.32988814]
["bitfinex","BTCUSD",1754076401241,0.63378337,113380.0,113370.0,0.29979104]
["bitfinex","BTCUSD",1754076401461,0.71798326,113380.0,113370.0,0.14209104]
["bitfinex","BTCUSD",1754076401712,0.71798326,113380.0,113370.0,0.29637104]
["bitfinex","BTCUSD",1754076402765,0.71798326,113380.0,113370.0,0.29737104]
["bitfinex","BTCUSD",1754076403628,0.71298326,113380.0,113370.0,0.29637104]
["bitfinex","BTCUSD",1754076404912,0.71298326,113380.0,113370.0,0.14209104]
["bitfinex","BTCUSD",1754076405129,0.71298326,113380.0,113370.0,0.29597104]
["bitfinex","BTCUSD",1754076405360,0.71398326,113380.0,113370.0,0.29697104]
["bitfinex","BTCUSD",1754076405579,0.71298326,113380.0,113370.0,0.29597104]
["bitfinex","BTCUSD",1754076406907,0.20293972,113380.0,113370.0,0.29597104]
["bitfinex","BTCUSD",1754076407119,4.377e-05,113380.0,113370.0,0.47560455]
["bitfinex","BTCUSD",1754076407333,0.00104377,113380.0,113370.0,5.19481104]
["bitfinex","BTCUSD",1754076407538,0.00104377,113380.0,113370.0,0.14731104]
["bitfinex","BTCUSD",1754076407539,0.60328537,113380.0,113370.0,0.14731104]
["bitfinex","BTCUSD",1754076407752,0.60328537,113380.0,113370.0,0.30107104]
["bitfinex","BTCUSD",1754076407962,0.42688742,113380.0,113370.0,0.52525455]
["bitfinex","BTCUSD",1754076408167,0.00104377,113380.0,113370.0,0.52525455]
["bitfinex","BTCUSD",1754076408377,0.17644172,113380.0,113370.0,0.52325455]
["bitfinex","BTCUSD",1754076408819,0.17744172,113380.0,113370.0,0.35084104]
["bitfinex","BTCUSD",1754076409029,0.17744172,113380.0,113370.0,0.52725455]
["bitfinex","BTCUSD",1754076409258,0.17744172,113380.0,113370.0,0.37649455]
["bitfinex","BTCUSD",1754076409446,0.17744172,113380.0,113370.0,0.53029455]
["bitfinex","BTCUSD",1754076409684,0.17744172,113380.0,113370.0,0.53009455]
["bitfinex","BTCUSD",1754076409818,0.17744172,113380.0,113370.0,0.35368104]
["bitfinex","BTCUSD",1754076410225,0.17744172,113380.0,113370.0,0.53009455]
["bitfinex","BTCUSD",1754076410647,0.17744172,113380.0,113370.0,0.15231104]
["bitfinex","BTCUSD",1754076410849,0.60328537,113380.0,113370.0,0.32985351]
["bitfinex","BTCUSD",1754076411484,0.60328537,113380.0,113370.0,0.28321351]
["bitfinex","BTCUSD",1754076411686,0.00104377,113380.0,113370.0,0.28321351]
["bitfinex","BTCUSD",1754076412669,0.00104377,113380.0,113370.0,5.47071351]
["bitfinex","BTCUSD",1754076412886,0.00104377,113380.0,113370.0,5.9166568]
["bitfinex","BTCUSD",1754076413143,0.00104377,113380.0,113370.0,2.5872568]
["bitfinex","BTCUSD",1754076413349,0.00104377,113380.0,113370.0,2.26792329]
["bitfinex","BTCUSD",1754076414107,0.00104377,113380.0,113370.0,2.06792329]
["bitfinex","BTCUSD",1754076414986,0.00104377,113380.0,113370.0,1.86792329]
["bitfinex","BTCUSD",1754076415198,0.00104377,113380.0,113370.0,2.46853669]
["bitfinex","BTCUSD",1754076415417,0.00104377,113380.0,113370.0,3.17858023]
["bitfinex","BTCUSD",1754076415860,0.00104377,113380.0,113370.0,2.97814023]
["bitfinex","BTCUSD",1754076416100,0.32186825,113430.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1754076416101,0.73575443,113430.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1754076416333,0.82309432,113430.0,113420.0,0.1532]
["bitfinex","BTCUSD",1754076416566,0.17633929,113420.0,113410.0,0.51635048]
["bitfinex","BTCUSD",1754076416774,0.60218294,113420.0,113410.0,0.66959048]
["bitfinex","BTCUSD",1754076417004,0.84643332,113430.0,113410.0,5.56303448]
["bitfinex","BTCUSD",1754076417218,0.40679998,113430.0,113410.0,0.64592622]
["bitfinex","BTCUSD",1754076417431,0.83272865,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1754076417671,0.83272865,113430.0,113410.0,0.64592622]
["bitfinex","BTCUSD",1754076417896,0.00056274,113420.0,113410.0,4.47779048]
["bitfinex","BTCUSD",1754076418141,0.83272865,113430.0,113410.0,4.47679048]
["bitfinex","BTCUSD",1754076418346,0.02856402,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1754076418564,0.00408502,113430.0,113420.0,0.22692836]
["bitfinex","BTCUSD",1754076418782,0.00208502,113430.0,113420.0,5.0967081]
["bitfinex","BTCUSD",1754076419447,8.502e-05,113430.0,113420.0,4.89670874]
["bitfinex","BTCUSD",1754076419650,0.00108502,113430.0,113420.0,4.89670874]
["bitfinex","BTCUSD",1754076419861,0.00108502,113430.0,113420.0,5.23670874]
["bitfinex","BTCUSD",1754076420379,0.00108502,113430.0,113420.0,1.31733574]
["bitfinex","BTCUSD",1754076420634,0.19903322,113460.0,113430.0,0.18511485]
["bitfinex","BTCUSD",1754076420856,0.3049697,113470.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754076421078,0.3049697,113470.0,113460.0,0.15324]
["bitfinex","BTCUSD",1754076421079,0.41563859,113470.0,113460.0,0.15324]
["bitfinex","BTCUSD",1754076421294,0.149409,113470.0,113460.0,0.32951357]
["bitfinex","BTCUSD",1754076421512,0.29919804,113470.0,113460.0,0.15324]
["bitfinex","BTCUSD",1754076421726,0.72504169,113470.0,113460.0,0.1532]
["bitfinex","BTCUSD",1754076422000,0.29919804,113470.0,113460.0,0.16556269]
["bitfinex","BTCUSD",1754076422214,0.29919804,113470.0,113460.0,0.16552269]
["bitfinex","BTCUSD",1754076422428,0.72504169,113470.0,113460.0,0.16552269]
["bitfinex","BTCUSD",1754076422865,0.21086629,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1754076423081,0.026468,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1754076423514,0.2027105,113480.0,113460.0,0.34179626]
["bitfinex","BTCUSD",1754076423730,0.45231165,113480.0,113470.0,0.17846126]
["bitfinex","BTCUSD",1754076423933,0.026468,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1754076424151,0.026468,113480.0,113470.0,5.43908104]
["bitfinex","BTCUSD",1754076424373,0.0004,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1754076424619,0.0004,113500.0,113490.0,5.04967998]
["bitfinex","BTCUSD",1754076425297,0.0004,113500.0,113490.0,5.67632987]
["bitfinex","BTCUSD",1754076425518,0.0004,113500.0,113490.0,5.69695344]
["bitfinex","BTCUSD",1754076425766,0.0004,113500.0,113490.0,5.67632987]
["bitfinex","BTCUSD",1754076425978,0.0004,113500.0,113490.0,6.46042019]
["bitfinex","BTCUSD",1754076426197,0.0004,113500.0,113490.0,4.38984997]
["bitfinex","BTCUSD",1754076426416,0.0004,113500.0,113490.0,4.41665843]
["bitfinex","BTCUSD",1754076427531,0.0004,113500.0,113490.0,1.80902467]
["bitfinex","BTCUSD",1754076427744,0.0004,113500.0,113490.0,6.58062414]
["bitfinex","BTCUSD",1754076427981,0.0004,113500.0,113490.0,6.58362414]
["bitfinex","BTCUSD",1754076428206,0.0014,113500.0,113490.0,6.58762414]
["bitfinex","BTCUSD",1754076428652,0.0014,113500.0,113490.0,6.43482414]
["bitfinex","BTCUSD",1754076428870,0.0014,113500.0,113490.0,6.60213382]
["bitfinex","BTCUSD",1754076429090,0.0014,113500.0,113490.0,6.58434414]
["bitfinex","BTCUSD",1754076429323,0.0014,113500.0,113490.0,6.77665057]
["bitfinex","BTCUSD",1754076429956,0.0014,113500.0,113490.0,6.80002414]
["bitfinex","BTCUSD",1754076430374,0.0014,113500.0,113490.0,6.62017057]
["bitfinex","BTCUSD",1754076430590,0.0014,113500.0,113490.0,6.77265057]
["bitfinex","BTCUSD",1754076430807,0.0024,113500.0,113490.0,6.1091579]
["bitfinex","BTCUSD",1754076431034,0.0024,113500.0,113490.0,6.1092379]
["bitfinex","BTCUSD",1754076431466,0.0024,113500.0,113490.0,6.17100155]
["bitfinex","BTCUSD",1754076431677,0.29741145,113500.0,113490.0,1.64674843]
["bitfinex","BTCUSD",1754076431887,0.1212,113500.0,113490.0,1.18664843]
["bitfinex","BTCUSD",1754076432148,0.1212,113500.0,113490.0,1.19064843]
["bitfinex","BTCUSD",1754076432567,0.1212,113500.0,113490.0,1.53064843]
["bitfinex","BTCUSD",1754076432985,0.30055145,113500.0,113490.0,0.78404846]
["bitfinex","BTCUSD",1754076433203,0.12434,113500.0,113490.0,0.80803544]
["bitfinex","BTCUSD",1754076433458,0.7263951,113500.0,113490.0,0.008]
["bitfinex","BTCUSD",1754076433684,1.23643864,113500.0,113490.0,0.004]
["bitfinex","BTCUSD",1754076433908,1.47279853,113500.0,113490.0,0.00375]
["bitfinex","BTCUSD",1754076434399,1.47179853,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1754076434623,0.17625804,113470.0,113460.0,0.01236269]
["bitfinex","BTCUSD",1754076434851,0.60210169,113470.0,113460.0,0.01236269]
["bitfinex","BTCUSD",1754076435075,0.60210169,113470.0,113450.0,0.6686475]
["bitfinex","BTCUSD",1754076435300,0.17627357,113460.0,113450.0,2.47029219]
["bitfinex","BTCUSD",1754076435570,0.29921357,113460.0,113450.0,2.47025219]
["bitfinex","BTCUSD",1754076436283,0.12294,113460.0,113450.0,2.47025219]
["bitfinex","BTCUSD",1754076436505,0.72505722,113460.0,113450.0,0.16470607]
["bitfinex","BTCUSD",1754076436732,0.72505722,113460.0,113450.0,0.01254607]
["bitfinex","BTCUSD",1754076436976,0.72605722,113460.0,113450.0,0.01354607]
["bitfinex","BTCUSD",1754076437196,0.30021357,113460.0,113450.0,0.01354607]
["bitfinex","BTCUSD",1754076437684,0.08188512,113460.0,113450.0,0.01254607]
["bitfinex","BTCUSD",1754076438631,0.08288512,113460.0,113450.0,0.01354607]
["bitfinex","BTCUSD",1754076438852,0.08288512,113460.0,113450.0,0.01454607]
["bitfinex","BTCUSD",1754076439691,0.20482512,113460.0,113450.0,0.01354607]
["bitfinex","BTCUSD",1754076440120,0.63366877,113460.0,113450.0,0.01454607]
["bitfinex","BTCUSD",1754076440349,0.86966866,113460.0,113450.0,0.00214469]
["bitfinex","BTCUSD",1754076442735,0.86966866,113460.0,113450.0,0.00114469]
["bitfinex","BTCUSD",1754076442922,0.85684568,113460.0,113450.0,0.00014469]
["bitfinex","BTCUSD",1754076443157,0.85784568,113460.0,113450.0,0.00014469]
["bitfinex","BTCUSD",1754076443375,0.86084568,113460.0,113450.0,0.00114469]
["bitfinex","BTCUSD",1754076443881,0.94504557,113460.0,113450.0,0.00114469]
["bitfinex","BTCUSD",1754076444378,1.71088922,113460.0,113450.0,0.00114469]
["bitfinex","BTCUSD",1754076444586,1.71088922,113460.0,113400.0,0.36945852]
["bitfinex","BTCUSD",1754076444587,0.17633574,113420.0,113400.0,0.36945852]
["bitfinex","BTCUSD",1754076444853,0.32765574,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1754076445077,0.17633574,113420.0,113410.0,0.11423]
["bitfinex","BTCUSD",1754076445346,0.17633574,113420.0,113400.0,0.25891025]
["bitfinex","BTCUSD",1754076445347,0.17635129,113410.0,113400.0,0.25891025]
["bitfinex","BTCUSD",1754076445594,0.17635129,113410.0,113400.0,2.72514025]
["bitfinex","BTCUSD",1754076445849,0.17635129,113410.0,113400.0,2.45414025]
["bitfinex","BTCUSD",1754076446101,0.17635129,113410.0,113400.0,0.70085507]
["bitfinex","BTCUSD",1754076446347,0.29332129,113410.0,113400.0,0.00048173]
["bitfinex","BTCUSD",1754076446586,0.44751129,113410.0,113400.0,0.00048173]
["bitfinex","BTCUSD",1754076446812,0.44751129,113410.0,113400.0,0.01254329]
["bitfinex","BTCUSD",1754076447050,0.87335494,113410.0,113400.0,0.00048173]
["bitfinex","BTCUSD",1754076447734,0.87435494,113410.0,113400.0,0.00048173]
["bitfinex","BTCUSD",1754076447951,0.44751129,113410.0,113400.0,0.00048173]
["bitfinex","BTCUSD",1754076448166,0.44951129,113410.0,113400.0,0.00348173]
["bitfinex","BTCUSD",1754076448612,0.44951129,113410.0,113400.0,0.0126064]
["bitfinex","BTCUSD",1754076448828,0.87535494,113410.0,113400.0,0.00148173]
["bitfinex","BTCUSD",1754076449710,0.44951129,113410.0,113400.0,0.00148173]
["bitfinex","BTCUSD",1754076450282,0.87535494,113410.0,113400.0,0.00148173]
["bitfinex","BTCUSD",1754076450484,0.87535494,113410.0,113400.0,0.17784857]
["bitfinex","BTCUSD",1754076450726,0.44951129,113410.0,113400.0,0.17784857]
["bitfinex","BTCUSD",1754076451511,0.32939129,113410.0,113400.0,0.17784857]
["bitfinex","BTCUSD",1754076451729,0.32939129,113410.0,113400.0,0.18986037]
["bitfinex","BTCUSD",1754076451940,0.32939129,113410.0,113400.0,0.01349353]
["bitfinex","BTCUSD",1754076452146,0.44951129,113410.0,113400.0,0.01349353]
["bitfinex","BTCUSD",1754076452360,0.44636129,113410.0,113400.0,0.18986037]
["bitfinex","BTCUSD",1754076452560,0.32939129,113410.0,113400.0,0.13092353]
["bitfinex","BTCUSD",1754076452821,0.44636129,113410.0,113400.0,0.01349353]
["bitfinex","BTCUSD",1754076453270,0.44636129,113410.0,113400.0,0.18986037]
["bitfinex","BTCUSD",1754076453948,0.32939129,113410.0,113400.0,0.18986037]
["bitfinex","BTCUSD",1754076454167,0.002,113410.0,113400.0,0.30729037]
["bitfinex","BTCUSD",1754076454385,0.002,113410.0,113400.0,5.13749037]
["bitfinex","BTCUSD",1754076454595,0.17835129,113410.0,113400.0,0.47092353]
["bitfinex","BTCUSD",1754076454826,0.29532129,113410.0,113400.0,0.35349353]
["bitfinex","BTCUSD",1754076455274,0.72431494,113410.0,113400.0,0.35349353]
["bitfinex","BTCUSD",1754076455700,0.29847129,113410.0,113400.0,0.35349353]
["bitfinex","BTCUSD",1754076456156,0.72431494,113410.0,113400.0,0.01349353]
["bitfinex","BTCUSD",1754076456386,0.38267118,113410.0,113400.0,0.01349353]
["bitfinex","BTCUSD",1754076457052,0.80851483,113410.0,113400.0,0.01349353]
["bitfinex","BTCUSD",1754076457512,0.80851483,113410.0,113400.0,0.03248107]
["bitfinex","BTCUSD",1754076457724,0.80851483,113410.0,113400.0,0.01349353]
["bitfinex","BTCUSD",1754076459846,0.17835129,113410.0,113400.0,0.30409037]
["bitfinex","BTCUSD",1754076460063,0.17835129,113410.0,113400.0,0.30729037]
["bitfinex","BTCUSD",1754076460064,0.32867129,113410.0,113400.0,0.30729037]
["bitfinex","BTCUSD",1754076460284,0.44564129,113410.0,113400.0,0.01349353]
["bitfinex","BTCUSD",1754076460508,0.87463494,113410.0,113400.0,0.02626588]
["bitfinex","BTCUSD",1754076460720,0.87463494,113410.0,113400.0,0.01349353]
["bitfinex","BTCUSD",1754076461795,0.44879129,113410.0,113400.0,0.01349353]
["bitfinex","BTCUSD",1754076462017,0.32867129,113410.0,113400.0,0.01349353]
["bitfinex","BTCUSD",1754076462684,0.44564129,113410.0,113400.0,0.01349353]
["bitfinex","BTCUSD",1754076463787,0.29532129,113410.0,113400.0,0.01349353]
["bitfinex","BTCUSD",1754076464001,0.29532129,113410.0,113400.0,0.02680636]
["bitfinex","BTCUSD",1754076464256,0.32863129,113410.0,113400.0,0.14423636]
["bitfinex","BTCUSD",1754076464470,0.17835129,113410.0,113400.0,5.3809762]
["bitfinex","BTCUSD",1754076464902,0.17835129,113410.0,113400.0,0.72033636]
["bitfinex","BTCUSD",1754076467087,0.002,113410.0,113400.0,1.60674674]
["bitfinex","BTCUSD",1754076467521,0.002,113410.0,113400.0,1.18090309]
["bitfinex","BTCUSD",1754076468380,0.17835129,113410.0,113400.0,1.18090309]
["bitfinex","BTCUSD",1754076468592,0.17835129,113410.0,113400.0,0.83423636]
["bitfinex","BTCUSD",1754076468804,0.17635129,113410.0,113400.0,3.29423636]
["bitfinex","BTCUSD",1754076469012,0.17635129,113410.0,113400.0,3.29623636]
["bitfinex","BTCUSD",1754076469232,0.17735129,113410.0,113400.0,3.29823636]
["bitfinex","BTCUSD",1754076469445,0.72331494,113410.0,113400.0,0.35649353]
["bitfinex","BTCUSD",1754076469661,0.38167118,113410.0,113400.0,0.01649353]
["bitfinex","BTCUSD",1754076469875,0.95747483,113410.0,113400.0,0.01649353]
["bitfinex","BTCUSD",1754076470572,0.95647483,113410.0,113400.0,0.01249353]
["bitfinex","BTCUSD",1754076470796,0.96347483,113410.0,113400.0,0.01349353]
["bitfinex","BTCUSD",1754076471229,1.04767472,113410.0,113400.0,0.00148173]
["bitfinex","BTCUSD",1754076471443,0.96347483,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754076471855,0.98092385,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754076474516,0.5545602,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754076474710,0.98040385,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754076475425,0.98028385,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754076475667,0.83096385,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754076475920,0.53699118,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754076476135,0.98616883,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754076476403,0.20983529,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754076476650,0.35907529,113410.0,113400.0,0.12710001]
["bitfinex","BTCUSD",1754076476890,0.35907529,113410.0,113400.0,0.14313343]
["bitfinex","BTCUSD",1754076477126,0.20983529,113410.0,113400.0,4.86350643]
["bitfinex","BTCUSD",1754076477361,0.20983529,113410.0,113400.0,3.59932885]
["bitfinex","BTCUSD",1754076478072,0.20983529,113410.0,113400.0,1.23082885]
["bitfinex","BTCUSD",1754076478367,0.20983529,113410.0,113400.0,1.10372885]
["bitfinex","BTCUSD",1754076478584,0.20983529,113410.0,113400.0,0.66172885]
["bitfinex","BTCUSD",1754076478793,0.63567894,113410.0,113400.0,0.66172885]
["bitfinex","BTCUSD",1754076479437,0.20983529,113410.0,113400.0,0.66172885]
["bitfinex","BTCUSD",1754076480140,0.033484,113410.0,113400.0,1.37809569]
["bitfinex","BTCUSD",1754076480364,0.007,113410.0,113400.0,1.37809569]
["bitfinex","BTCUSD",1754076480791,0.007,113410.0,113400.0,1.88813923]
["bitfinex","BTCUSD",1754076481227,0.005,113410.0,113400.0,1.46229558]
["bitfinex","BTCUSD",1754076481681,0.21163757,113430.0,113420.0,5.43670874]
["bitfinex","BTCUSD",1754076481682,0.026475,113430.0,113420.0,5.43670874]
["bitfinex","BTCUSD",1754076481915,0.27328997,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1754076482151,0.27328997,113450.0,113440.0,0.66514465]
["bitfinex","BTCUSD",1754076482152,0.26447552,113450.0,113440.0,0.66514465]
["bitfinex","BTCUSD",1754076482386,0.92722577,113470.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754076482387,0.43838212,113470.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754076482622,0.026467,113460.0,113450.0,0.53011795]
["bitfinex","BTCUSD",1754076482850,0.18512603,113480.0,113460.0,0.51626389]
["bitfinex","BTCUSD",1754076483068,0.18512603,113480.0,113470.0,0.32509804]
["bitfinex","BTCUSD",1754076483289,0.18560834,113480.0,113470.0,0.27594]
["bitfinex","BTCUSD",1754076483546,0.61145199,113480.0,113470.0,0.14884]
["bitfinex","BTCUSD",1754076483765,0.61145199,113480.0,113470.0,0.01977843]
["bitfinex","BTCUSD",1754076483987,0.72469199,113480.0,113470.0,0.01977843]
["bitfinex","BTCUSD",1754076484203,0.72780199,113480.0,113470.0,0.03116123]
["bitfinex","BTCUSD",1754076485096,0.17627357,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1754076485313,0.60211722,113460.0,113450.0,0.6354]
["bitfinex","BTCUSD",1754076485537,0.60211722,113460.0,113450.0,0.64591016]
["bitfinex","BTCUSD",1754076485756,0.17627357,113460.0,113450.0,0.75835]
["bitfinex","BTCUSD",1754076485949,0.17627357,113460.0,113450.0,0.1271]
["bitfinex","BTCUSD",1754076486204,0.17627357,113460.0,113450.0,4.99847661]
["bitfinex","BTCUSD",1754076486417,0.18027357,113460.0,113450.0,4.997273]
["bitfinex","BTCUSD",1754076486644,0.18027357,113460.0,113450.0,0.7855]
["bitfinex","BTCUSD",1754076486866,0.17627357,113460.0,113450.0,0.7845]
["bitfinex","BTCUSD",1754076487085,0.60211722,113460.0,113450.0,0.6357]
["bitfinex","BTCUSD",1754076487311,0.71535722,113460.0,113450.0,0.5981]
["bitfinex","BTCUSD",1754076487986,0.71535722,113460.0,113450.0,0.60978656]
["bitfinex","BTCUSD",1754076488200,0.72146722,113460.0,113450.0,0.01268656]
["bitfinex","BTCUSD",1754076488640,0.80566711,113460.0,113450.0,0.01268656]
["bitfinex","BTCUSD",1754076488854,0.80266711,113460.0,113450.0,0.01168656]
["bitfinex","BTCUSD",1754076489267,0.17628911,113450.0,113440.0,0.0022038]
["bitfinex","BTCUSD",1754076489478,0.17630465,113440.0,113430.0,5.24812164]
["bitfinex","BTCUSD",1754076489689,0.17630465,113440.0,113430.0,4.80832164]
["bitfinex","BTCUSD",1754076490216,0.17630465,113440.0,113430.0,4.98464183]
["bitfinex","BTCUSD",1754076490446,0.32508911,113450.0,113430.0,4.98464183]
["bitfinex","BTCUSD",1754076490447,0.17628911,113450.0,113440.0,4.720373]
["bitfinex","BTCUSD",1754076490675,0.18027357,113460.0,113450.0,4.89666211]
["bitfinex","BTCUSD",1754076490900,0.18075588,113460.0,113450.0,5.04546211]
["bitfinex","BTCUSD",1754076491120,0.17675588,113460.0,113450.0,4.996273]
["bitfinex","BTCUSD",1754076491913,0.18075588,113460.0,113450.0,1.6663]
["bitfinex","BTCUSD",1754076492116,0.17675588,113460.0,113450.0,1.5165]
["bitfinex","BTCUSD",1754076492342,0.17675588,113460.0,113450.0,1.6653]
["bitfinex","BTCUSD",1754076492572,0.17975588,113460.0,113450.0,1.6663]
["bitfinex","BTCUSD",1754076494222,0.00348231,113460.0,113450.0,2.266789]
["bitfinex","BTCUSD",1754076494436,0.00348231,113460.0,113450.0,2.466789]
["bitfinex","BTCUSD",1754076494650,0.00348231,113460.0,113450.0,2.89263265]
["bitfinex","BTCUSD",1754076495091,0.00348231,113460.0,113450.0,2.466789]
["bitfinex","BTCUSD",1754076496541,0.00348231,113460.0,113450.0,2.93508167]
["bitfinex","BTCUSD",1754076496793,0.00048641,113460.0,113450.0,2.93508167]
["bitfinex","BTCUSD",1754076496997,0.00048641,113460.0,113450.0,3.38592532]
["bitfinex","BTCUSD",1754076497343,0.0004,113500.0,113490.0,5.43659998]
["bitfinex","BTCUSD",1754076497547,0.00048504,113500.0,113490.0,5.58531998]
["bitfinex","BTCUSD",1754076497764,0.00048504,113500.0,113490.0,5.79661987]
["bitfinex","BTCUSD",1754076497963,0.00048504,113500.0,113490.0,6.55733662]
["bitfinex","BTCUSD",1754076498172,0.00048504,113500.0,113490.0,6.13149297]
["bitfinex","BTCUSD",1754076498356,0.00048504,113500.0,113490.0,6.65976556]
["bitfinex","BTCUSD",1754076498753,0.00048504,113500.0,113490.0,6.23392191]
["bitfinex","BTCUSD",1754076498976,0.00148504,113500.0,113490.0,6.23592191]
["bitfinex","BTCUSD",1754076499176,0.00148504,113500.0,113490.0,6.02722199]
["bitfinex","BTCUSD",1754076499390,0.00148504,113500.0,113490.0,5.93349297]
["bitfinex","BTCUSD",1754076499809,0.00148504,113500.0,113490.0,5.97594199]
["bitfinex","BTCUSD",1754076500358,0.00148504,113500.0,113490.0,4.05172687]
["bitfinex","BTCUSD",1754076500520,0.17769649,113500.0,113490.0,1.65180687]
["bitfinex","BTCUSD",1754076500740,0.00148504,113500.0,113490.0,1.65180687]
["bitfinex","BTCUSD",1754076500902,0.00148504,113500.0,113490.0,1.67771051]
["bitfinex","BTCUSD",1754076501103,0.00148504,113500.0,113490.0,1.67971051]
["bitfinex","BTCUSD",1754076501450,0.27333882,113520.0,113510.0,0.34]
["bitfinex","BTCUSD",1754076501661,0.27644882,113520.0,113510.0,0.34]
["bitfinex","BTCUSD",1754076501829,0.58905247,113520.0,113510.0,0.48868]
["bitfinex","BTCUSD",1754076502217,0.70229247,113520.0,113510.0,0.48868]
["bitfinex","BTCUSD",1754076502419,0.17620975,113510.0,113500.0,4.83031145]
["bitfinex","BTCUSD",1754076502677,0.17620975,113510.0,113500.0,4.97899145]
["bitfinex","BTCUSD",1754076502868,0.17620975,113510.0,113500.0,4.92673]
["bitfinex","BTCUSD",1754076503026,0.17620975,113510.0,113500.0,4.80278]
["bitfinex","BTCUSD",1754076503226,0.17620975,113510.0,113500.0,5.10609145]
["bitfinex","BTCUSD",1754076503425,0.17620975,113510.0,113500.0,4.80278]
["bitfinex","BTCUSD",1754076504009,0.17620975,113510.0,113500.0,5.10294145]
["bitfinex","BTCUSD",1754076504137,0.17620975,113510.0,113500.0,5.19029134]
["bitfinex","BTCUSD",1754076505033,0.17720975,113510.0,113500.0,5.19329134]
["bitfinex","BTCUSD",1754076505319,0.001,113510.0,113500.0,5.19329134]
["bitfinex","BTCUSD",1754076505773,0.001,113510.0,113500.0,5.39329134]
["bitfinex","BTCUSD",1754076505967,0.17656489,113530.0,113520.0,5.4365534]
["bitfinex","BTCUSD",1754076506193,0.0004,113530.0,113520.0,5.5851934]
["bitfinex","BTCUSD",1754076506391,0.0004,113530.0,113520.0,5.79096329]
["bitfinex","BTCUSD",1754076507102,0.0004,113530.0,113520.0,5.64232329]
["bitfinex","BTCUSD",1754076507306,0.0004,113530.0,113520.0,5.99096329]
["bitfinex","BTCUSD",1754076507424,0.73086225,113560.0,113520.0,5.99096329]
["bitfinex","BTCUSD",1754076507638,0.30516324,113560.0,113540.0,0.37613603]
["bitfinex","BTCUSD",1754076507906,0.30516324,113560.0,113550.0,0.66697553]
["bitfinex","BTCUSD",1754076508107,0.30516324,113560.0,113550.0,0.51613386]
["bitfinex","BTCUSD",1754076508329,0.00014464,113560.0,113550.0,5.38514686]
["bitfinex","BTCUSD",1754076508487,0.00014464,113560.0,113550.0,5.60257235]
["bitfinex","BTCUSD",1754076508895,0.00214464,113560.0,113550.0,5.60257235]
["bitfinex","BTCUSD",1754076509146,0.00114464,113560.0,113550.0,5.45393235]
["bitfinex","BTCUSD",1754076509359,0.00114464,113560.0,113550.0,5.60253235]
["bitfinex","BTCUSD",1754076509616,0.17826299,113560.0,113550.0,1.31815549]
["bitfinex","BTCUSD",1754076509827,0.00114464,113560.0,113550.0,1.75927935]
["bitfinex","BTCUSD",1754076510049,0.17726299,113560.0,113550.0,1.76245935]
["bitfinex","BTCUSD",1754076510264,0.17726299,113560.0,113550.0,1.46475549]
["bitfinex","BTCUSD",1754076510644,0.17726299,113560.0,113550.0,1.64088935]
["bitfinex","BTCUSD",1754076511223,0.17726299,113560.0,113550.0,1.31615549]
["bitfinex","BTCUSD",1754076511432,0.30040299,113560.0,113550.0,1.3805556]
["bitfinex","BTCUSD",1754076511660,0.17726299,113560.0,113550.0,1.55668946]
["bitfinex","BTCUSD",1754076511866,0.17726299,113560.0,113550.0,1.3805556]
["bitfinex","BTCUSD",1754076512074,0.29725299,113560.0,113550.0,1.3805556]
["bitfinex","BTCUSD",1754076512283,0.29725299,113560.0,113550.0,1.40737496]
["bitfinex","BTCUSD",1754076512495,0.00114464,113560.0,113550.0,1.78927871]
["bitfinex","BTCUSD",1754076512708,0.00114464,113560.0,113550.0,1.77762311]
["bitfinex","BTCUSD",1754076512954,0.00214464,113560.0,113550.0,2.74233986]
["bitfinex","BTCUSD",1754076513164,0.00114464,113560.0,113550.0,2.31649621]
["bitfinex","BTCUSD",1754076513574,0.00114464,113560.0,113550.0,2.16989621]
["bitfinex","BTCUSD",1754076513854,0.17726299,113560.0,113550.0,1.53731925]
["bitfinex","BTCUSD",1754076514090,0.72624664,113560.0,113550.0,0.54503936]
["bitfinex","BTCUSD",1754076514338,0.72624664,113560.0,113550.0,1.07291641]
["bitfinex","BTCUSD",1754076514339,0.00114464,113560.0,113550.0,1.07291641]
["bitfinex","BTCUSD",1754076514552,0.17726299,113560.0,113550.0,2.03208255]
["bitfinex","BTCUSD",1754076514780,0.30040299,113560.0,113550.0,2.03208255]
["bitfinex","BTCUSD",1754076514992,0.30040299,113560.0,113550.0,2.05969641]
["bitfinex","BTCUSD",1754076515198,0.30040299,113560.0,113550.0,2.20821641]
["bitfinex","BTCUSD",1754076515416,0.30040299,113560.0,113550.0,2.05969641]
["bitfinex","BTCUSD",1754076515628,0.00114464,113560.0,113550.0,0.90921641]
["bitfinex","BTCUSD",1754076515837,0.00114464,113560.0,113550.0,5.8353593]
["bitfinex","BTCUSD",1754076518562,0.17726299,113560.0,113550.0,0.9559963]
["bitfinex","BTCUSD",1754076518802,0.72624664,113560.0,113550.0,0.38456255]
["bitfinex","BTCUSD",1754076519040,0.72624664,113560.0,113550.0,0.19304255]
["bitfinex","BTCUSD",1754076519277,0.81044653,113560.0,113550.0,0.04456255]
["bitfinex","BTCUSD",1754076519523,0.95892653,113560.0,113550.0,0.04456255]
["bitfinex","BTCUSD",1754076519979,0.95892653,113560.0,113550.0,0.04256255]
["bitfinex","BTCUSD",1754076520190,0.95892653,113560.0,113550.0,0.04356255]
["bitfinex","BTCUSD",1754076520648,0.95792653,113560.0,113550.0,0.03856255]
["bitfinex","BTCUSD",1754076520881,0.95792653,113560.0,113550.0,0.02681936]
["bitfinex","BTCUSD",1754076521094,0.17614937,113540.0,113530.0,0.14848]
["bitfinex","BTCUSD",1754076521312,0.1761804,113520.0,113510.0,2.20567204]
["bitfinex","BTCUSD",1754076521536,0.17617866,113530.0,113520.0,0.34]
["bitfinex","BTCUSD",1754076521537,0.72201231,113530.0,113520.0,0.34]
["bitfinex","BTCUSD",1754076521966,0.72516231,113530.0,113520.0,0.34]
["bitfinex","BTCUSD",1754076522194,0.29931866,113530.0,113520.0,0.34]
["bitfinex","BTCUSD",1754076524867,0.30031866,113530.0,113520.0,0.15664225]
["bitfinex","BTCUSD",1754076525096,0.30031866,113530.0,113520.0,0.15444]
["bitfinex","BTCUSD",1754076525327,0.72616231,113530.0,113520.0,0.1660287]
["bitfinex","BTCUSD",1754076527087,0.30031866,113530.0,113520.0,0.1660287]
["bitfinex","BTCUSD",1754076527383,0.72616231,113530.0,113520.0,0.1660287]
["bitfinex","BTCUSD",1754076527600,0.8103622,113530.0,113520.0,0.0175887]
["bitfinex","BTCUSD",1754076528577,0.8093622,113530.0,113520.0,0.0135887]
["bitfinex","BTCUSD",1754076528833,0.8093622,113530.0,113520.0,0.0115887]
["bitfinex","BTCUSD",1754076529075,0.38451855,113530.0,113520.0,0.0155887]
["bitfinex","BTCUSD",1754076529319,0.8368182,113530.0,113520.0,0.004]
["bitfinex","BTCUSD",1754076530731,0.9851782,113530.0,113520.0,0.004]
["bitfinex","BTCUSD",1754076530954,1.08682711,113530.0,113520.0,0.004]
["bitfinex","BTCUSD",1754076531218,0.17621145,113500.0,113490.0,0.02590364]
["bitfinex","BTCUSD",1754076531441,0.6020551,113500.0,113490.0,0.02590364]
["bitfinex","BTCUSD",1754076531612,0.17621145,113500.0,113490.0,0.34]
["bitfinex","BTCUSD",1754076531881,0.18501959,113510.0,113490.0,0.46157]
["bitfinex","BTCUSD",1754076532103,0.17621145,113500.0,113490.0,5.1935239]
["bitfinex","BTCUSD",1754076532315,0.6020551,113500.0,113490.0,0.52649142]
["bitfinex","BTCUSD",1754076532738,0.17621145,113500.0,113490.0,0.64488142]
["bitfinex","BTCUSD",1754076532946,0.17621145,113500.0,113490.0,0.64806142]
["bitfinex","BTCUSD",1754076533146,0.17621145,113500.0,113490.0,0.52849142]
["bitfinex","BTCUSD",1754076533581,0.6030551,113500.0,113490.0,0.52949142]
["bitfinex","BTCUSD",1754076533794,0.7261951,113500.0,113490.0,0.04113142]
["bitfinex","BTCUSD",1754076534246,0.81039499,113500.0,113490.0,0.04113142]
["bitfinex","BTCUSD",1754076534722,0.80724499,113500.0,113490.0,0.04113142]
["bitfinex","BTCUSD",1754076534948,0.80724499,113500.0,113490.0,0.04213142]
["bitfinex","BTCUSD",1754076535173,0.81040499,113500.0,113490.0,0.05861686]
["bitfinex","BTCUSD",1754076535387,0.81040499,113500.0,113490.0,0.04213142]
["bitfinex","BTCUSD",1754076535572,0.74470887,113500.0,113490.0,0.16265142]
["bitfinex","BTCUSD",1754076535853,0.32557145,113500.0,113490.0,0.16265142]
["bitfinex","BTCUSD",1754076536083,0.17721145,113500.0,113490.0,0.04213142]
["bitfinex","BTCUSD",1754076536516,0.6030551,113500.0,113490.0,0.04213142]
["bitfinex","BTCUSD",1754076536731,0.6030551,113500.0,113490.0,0.05891387]
["bitfinex","BTCUSD",1754076536963,0.7209351,113500.0,113490.0,0.05891387]
["bitfinex","BTCUSD",1754076537178,0.7240951,113500.0,113490.0,0.05891387]
["bitfinex","BTCUSD",1754076537824,0.7240951,113500.0,113490.0,0.04213142]
["bitfinex","BTCUSD",1754076539654,1.26060064,113500.0,113490.0,0.04213142]
["bitfinex","BTCUSD",1754076540353,0.83475699,113500.0,113490.0,0.04213142]
["bitfinex","BTCUSD",1754076540791,0.83375699,113500.0,113490.0,0.03913142]
["bitfinex","BTCUSD",1754076541157,0.83575699,113500.0,113490.0,0.04013142]
["bitfinex","BTCUSD",1754076541368,0.83575699,113500.0,113490.0,0.03913142]
["bitfinex","BTCUSD",1754076541833,0.98507699,113500.0,113490.0,0.03913142]
["bitfinex","BTCUSD",1754076541989,0.86399699,113500.0,113490.0,0.03913142]
["bitfinex","BTCUSD",1754076542190,0.6315171,113500.0,113490.0,0.05561387]
["bitfinex","BTCUSD",1754076542391,0.6315171,113500.0,113490.0,0.17910387]
["bitfinex","BTCUSD",1754076542748,0.7493971,113500.0,113490.0,0.05561387]
["bitfinex","BTCUSD",1754076542956,0.7493971,113500.0,113490.0,0.0578167]
["bitfinex","BTCUSD",1754076543179,0.6315171,113500.0,113490.0,0.0578167]
["bitfinex","BTCUSD",1754076543439,0.6315171,113500.0,113490.0,0.1783367]
["bitfinex","BTCUSD",1754076543646,0.6315171,113500.0,113490.0,0.17613387]
["bitfinex","BTCUSD",1754076543871,0.20567345,113500.0,113490.0,0.17910387]
["bitfinex","BTCUSD",1754076544074,0.20567345,113500.0,113490.0,5.38775687]
["bitfinex","BTCUSD",1754076544280,0.20567345,113500.0,113490.0,5.56398385]
["bitfinex","BTCUSD",1754076544726,0.029462,113500.0,113490.0,5.64818374]
["bitfinex","BTCUSD",1754076544932,0.003,113500.0,113490.0,6.04818374]
["bitfinex","BTCUSD",1754076545737,0.002,113500.0,113490.0,6.04818374]
["bitfinex","BTCUSD",1754076546060,0.6040551,113500.0,113490.0,0.60530376]
["bitfinex","BTCUSD",1754076546250,0.6020551,113500.0,113490.0,1.38334387]
["bitfinex","BTCUSD",1754076546489,0.6020551,113500.0,113490.0,0.39661387]
["bitfinex","BTCUSD",1754076546700,0.7209351,113500.0,113490.0,0.54785387]
["bitfinex","BTCUSD",1754076547113,0.6030551,113500.0,113490.0,0.54785387]
["bitfinex","BTCUSD",1754076547367,0.6030551,113500.0,113490.0,0.52013387]
["bitfinex","BTCUSD",1754076547552,0.6020551,113500.0,113490.0,0.66337387]
["bitfinex","BTCUSD",1754076547968,0.6020551,113500.0,113490.0,0.66634387]
["bitfinex","BTCUSD",1754076547969,0.6030551,113500.0,113490.0,0.66634387]
["bitfinex","BTCUSD",1754076548212,0.6050551,113500.0,113490.0,0.66734387]
["bitfinex","BTCUSD",1754076548849,0.6050551,113500.0,113490.0,0.54385387]
["bitfinex","BTCUSD",1754076549671,0.6050551,113500.0,113490.0,0.66437387]
["bitfinex","BTCUSD",1754076549879,0.6050551,113500.0,113490.0,0.66433387]
["bitfinex","BTCUSD",1754076550338,0.7260951,113500.0,113490.0,0.05561387]
["bitfinex","BTCUSD",1754076550555,0.7260951,113500.0,113490.0,0.20381387]
["bitfinex","BTCUSD",1754076550770,0.7260951,113500.0,113490.0,0.05561387]
["bitfinex","BTCUSD",1754076551029,0.7260951,113500.0,113490.0,0.18733142]
["bitfinex","BTCUSD",1754076551723,1.15193875,113500.0,113490.0,0.18733142]
["bitfinex","BTCUSD",1754076551945,0.7260951,113500.0,113490.0,0.18733142]
["bitfinex","BTCUSD",1754076552374,0.7260951,113500.0,113490.0,0.03913142]
["bitfinex","BTCUSD",1754076552581,1.15193875,113500.0,113490.0,0.03913142]
["bitfinex","BTCUSD",1754076552791,1.15193875,113500.0,113490.0,0.05808087]
["bitfinex","BTCUSD",1754076553672,1.23613864,113500.0,113490.0,0.05808087]
["bitfinex","BTCUSD",1754076554925,1.23613864,113500.0,113490.0,0.03913142]
["bitfinex","BTCUSD",1754076555563,0.1762425,113480.0,113470.0,0.48812]
["bitfinex","BTCUSD",1754076555777,0.60208615,113480.0,113470.0,0.48820504]
["bitfinex","BTCUSD",1754076556002,0.71996615,113480.0,113470.0,0.34008504]
["bitfinex","BTCUSD",1754076556236,0.71996615,113480.0,113470.0,8.504e-05]
["bitfinex","BTCUSD",1754076556237,0.72312615,113480.0,113470.0,8.504e-05]
["bitfinex","BTCUSD",1754076556450,0.80732604,113480.0,113470.0,8.504e-05]
["bitfinex","BTCUSD",1754076557114,0.80832604,113480.0,113470.0,0.03002662]
["bitfinex","BTCUSD",1754076557331,0.17628911,113450.0,113440.0,0.68165334]
["bitfinex","BTCUSD",1754076557565,0.17628911,113450.0,113440.0,3.52255334]
["bitfinex","BTCUSD",1754076557784,0.60213276,113450.0,113440.0,0.68795334]
["bitfinex","BTCUSD",1754076558025,0.60213276,113450.0,113440.0,1.02795334]
["bitfinex","BTCUSD",1754076558245,0.17628911,113450.0,113440.0,1.02795334]
["bitfinex","BTCUSD",1754076558461,0.17628911,113450.0,113440.0,0.85795799]
["bitfinex","BTCUSD",1754076558462,0.42584365,113450.0,113440.0,0.85795799]
["bitfinex","BTCUSD",1754076558681,0.60213276,113450.0,113440.0,0.68165334]
["bitfinex","BTCUSD",1754076558906,0.60213276,113450.0,113440.0,0.46349]
["bitfinex","BTCUSD",1754076559126,0.60213276,113450.0,113440.0,0.75199]
["bitfinex","BTCUSD",1754076559348,0.17628911,113450.0,113440.0,0.90007]
["bitfinex","BTCUSD",1754076559573,0.17406036,113460.0,113440.0,0.78787465]
["bitfinex","BTCUSD",1754076559791,0.17406036,113460.0,113450.0,0.00220361]
["bitfinex","BTCUSD",1754076560018,0.59990401,113460.0,113450.0,0.12569361]
["bitfinex","BTCUSD",1754076560885,0.62637201,113460.0,113450.0,0.12569361]
["bitfinex","BTCUSD",1754076561308,0.62637201,113460.0,113450.0,0.27377361]
["bitfinex","BTCUSD",1754076561518,0.17628911,113450.0,113440.0,0.47131346]
["bitfinex","BTCUSD",1754076561732,0.60213276,113450.0,113440.0,1.13113346]
["bitfinex","BTCUSD",1754076561962,0.60213276,113450.0,113440.0,0.37745473]
["bitfinex","BTCUSD",1754076562162,0.72001276,113450.0,113440.0,0.37745473]
["bitfinex","BTCUSD",1754076562592,0.60213276,113450.0,113440.0,0.37745473]
["bitfinex","BTCUSD",1754076562800,0.75017276,113450.0,113440.0,0.50094473]
["bitfinex","BTCUSD",1754076563009,0.77664276,113450.0,113440.0,0.50094473]
["bitfinex","BTCUSD",1754076563181,0.77664276,113450.0,113440.0,0.49797473]
["bitfinex","BTCUSD",1754076563384,0.77864276,113450.0,113440.0,0.37745473]
["bitfinex","BTCUSD",1754076563589,0.77864276,113450.0,113440.0,0.38045473]
["bitfinex","BTCUSD",1754076563802,0.89652276,113450.0,113440.0,0.38045473]
["bitfinex","BTCUSD",1754076564008,0.63060276,113450.0,113440.0,0.50097473]
["bitfinex","BTCUSD",1754076564210,0.63060276,113450.0,113440.0,0.50394473]
["bitfinex","BTCUSD",1754076565472,0.63060276,113450.0,113440.0,0.38045473]
["bitfinex","BTCUSD",1754076565673,0.75157276,113450.0,113440.0,0.52845473]
["bitfinex","BTCUSD",1754076566415,0.89957276,113450.0,113440.0,0.52845473]
["bitfinex","BTCUSD",1754076566623,0.77860276,113450.0,113440.0,0.52845473]
["bitfinex","BTCUSD",1754076566881,0.77860276,113450.0,113440.0,0.64564473]
["bitfinex","BTCUSD",1754076566882,0.35275911,113450.0,113440.0,0.64564473]
["bitfinex","BTCUSD",1754076567031,0.02847,113450.0,113440.0,0.49764473]
["bitfinex","BTCUSD",1754076567242,0.20475911,113450.0,113440.0,0.64564473]
["bitfinex","BTCUSD",1754076567975,0.63060276,113450.0,113440.0,0.64564473]
["bitfinex","BTCUSD",1754076568131,0.63060276,113450.0,113440.0,0.562062]
["bitfinex","BTCUSD",1754076568344,0.63060276,113450.0,113440.0,0.52845473]
["bitfinex","BTCUSD",1754076568973,0.63060276,113450.0,113440.0,0.64564473]
["bitfinex","BTCUSD",1754076569400,0.63060276,113450.0,113440.0,0.64255473]
["bitfinex","BTCUSD",1754076569610,0.75157276,113450.0,113440.0,0.52845473]
["bitfinex","BTCUSD",1754076569824,0.75470276,113450.0,113440.0,0.52841473]
["bitfinex","BTCUSD",1754076570271,0.75470276,113450.0,113440.0,0.38045473]
["bitfinex","BTCUSD",1754076570483,1.18054641,113450.0,113440.0,0.04045473]
["bitfinex","BTCUSD",1754076570687,0.75470276,113450.0,113440.0,0.04045473]
["bitfinex","BTCUSD",1754076571106,0.75157276,113450.0,113440.0,0.04045473]
["bitfinex","BTCUSD",1754076571318,0.75157276,113450.0,113440.0,0.15455473]
["bitfinex","BTCUSD",1754076571319,0.20475911,113450.0,113440.0,0.15455473]
["bitfinex","BTCUSD",1754076571540,0.20275911,113450.0,113440.0,0.49764473]
["bitfinex","BTCUSD",1754076571969,0.02647,113450.0,113440.0,0.67094938]
["bitfinex","BTCUSD",1754076572180,0.02647,113450.0,113440.0,5.59232238]
["bitfinex","BTCUSD",1754076572902,0.02647,113450.0,113440.0,5.67752227]
["bitfinex","BTCUSD",1754076572903,0.02747,113450.0,113440.0,5.67752227]
["bitfinex","BTCUSD",1754076573116,0.001,113450.0,113440.0,5.87752227]
["bitfinex","BTCUSD",1754076574167,0.026465,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754076574379,0.026465,113460.0,113450.0,5.128782]
["bitfinex","BTCUSD",1754076574584,0.026465,113460.0,113450.0,5.245972]
["bitfinex","BTCUSD",1754076574999,0.62858222,113460.0,113450.0,0.11719]
["bitfinex","BTCUSD",1754076575215,0.17628911,113450.0,113440.0,0.37945473]
["bitfinex","BTCUSD",1754076575425,0.72310276,113450.0,113440.0,0.37845473]
["bitfinex","BTCUSD",1754076575672,0.72623276,113450.0,113440.0,0.03845473]
["bitfinex","BTCUSD",1754076575884,0.72623276,113450.0,113440.0,0.18533473]
["bitfinex","BTCUSD",1754076576110,0.72623276,113450.0,113440.0,0.37945473]
["bitfinex","BTCUSD",1754076576332,0.81043265,113450.0,113440.0,0.03945473]
["bitfinex","BTCUSD",1754076576757,0.81043265,113450.0,113440.0,0.03745473]
["bitfinex","BTCUSD",1754076576969,0.81343265,113450.0,113440.0,0.01953347]
["bitfinex","BTCUSD",1754076577819,0.387589,113450.0,113440.0,0.01953347]
["bitfinex","BTCUSD",1754076578036,0.81343265,113450.0,113440.0,0.01953347]
["bitfinex","BTCUSD",1754076578274,0.72923276,113450.0,113440.0,0.02772568]
["bitfinex","BTCUSD",1754076578499,0.90045576,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1754076579133,0.90358576,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1754076579372,0.90354576,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1754076579826,1.4135893,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1754076580255,1.4135893,113450.0,113440.0,0.01220374]
["bitfinex","BTCUSD",1754076580558,1.4135893,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1754076581151,1.43103832,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1754076581357,1.51523821,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1754076582166,0.17633574,113420.0,113410.0,0.34]
["bitfinex","BTCUSD",1754076582384,0.74997939,113420.0,113410.0,0.46503669]
["bitfinex","BTCUSD",1754076582542,0.74997939,113420.0,113410.0,0.46812669]
["bitfinex","BTCUSD",1754076582741,0.32413574,113420.0,113410.0,0.46812669]
["bitfinex","BTCUSD",1754076582944,0.74997939,113420.0,113410.0,0.46812669]
["bitfinex","BTCUSD",1754076583151,0.60217939,113420.0,113410.0,0.46812669]
["bitfinex","BTCUSD",1754076583353,0.60217939,113420.0,113410.0,0.471609]
["bitfinex","BTCUSD",1754076583354,0.32409574,113420.0,113410.0,0.471609]
["bitfinex","BTCUSD",1754076583557,0.32609574,113420.0,113410.0,0.472609]
["bitfinex","BTCUSD",1754076584133,0.002,113420.0,113410.0,3.57936018]
["bitfinex","BTCUSD",1754076584349,0.002,113420.0,113410.0,3.77936018]
["bitfinex","BTCUSD",1754076584977,0.002,113420.0,113410.0,3.92712018]
["bitfinex","BTCUSD",1754076585399,0.028474,113420.0,113410.0,3.91618349]
["bitfinex","BTCUSD",1754076585842,0.028474,113420.0,113410.0,3.94250865]
["bitfinex","BTCUSD",1754076586254,0.028474,113420.0,113410.0,1.09630865]
["bitfinex","BTCUSD",1754076586693,0.002,113420.0,113410.0,6.01668165]
["bitfinex","BTCUSD",1754076586909,0.002,113420.0,113410.0,6.53083266]
["bitfinex","BTCUSD",1754076587154,0.002,113420.0,113410.0,6.64113787]
["bitfinex","BTCUSD",1754076587985,0.002,113420.0,113410.0,6.63126786]
["bitfinex","BTCUSD",1754076589508,0.002,113420.0,113410.0,6.52096265]
["bitfinex","BTCUSD",1754076590588,0.73501505,113470.0,113450.0,0.51628911]
["bitfinex","BTCUSD",1754076590833,0.73501505,113470.0,113460.0,0.00220341]
["bitfinex","BTCUSD",1754076591042,0.026466,113460.0,113450.0,0.66396911]
["bitfinex","BTCUSD",1754076591907,0.147436,113460.0,113450.0,0.66496911]
["bitfinex","BTCUSD",1754076592353,0.147436,113460.0,113450.0,0.66396911]
["bitfinex","BTCUSD",1754076592594,0.150436,113460.0,113450.0,0.66496911]
["bitfinex","BTCUSD",1754076592923,0.029466,113460.0,113450.0,0.77906911]
["bitfinex","BTCUSD",1754076593154,0.029466,113460.0,113450.0,0.78215911]
["bitfinex","BTCUSD",1754076593571,0.029466,113460.0,113450.0,0.77906911]
["bitfinex","BTCUSD",1754076593776,0.031466,113460.0,113450.0,0.77906911]
["bitfinex","BTCUSD",1754076593979,0.031466,113460.0,113450.0,0.60278]
["bitfinex","BTCUSD",1754076594582,0.20773957,113460.0,113450.0,0.60278]
["bitfinex","BTCUSD",1754076595173,0.20978957,113460.0,113450.0,0.60487]
["bitfinex","BTCUSD",1754076596039,0.033516,113460.0,113450.0,0.78115911]
["bitfinex","BTCUSD",1754076596268,0.20773957,113460.0,113450.0,0.60487]
["bitfinex","BTCUSD",1754076596665,0.20978957,113460.0,113450.0,0.60487]
["bitfinex","BTCUSD",1754076597105,0.75904322,113460.0,113450.0,0.49077]
["bitfinex","BTCUSD",1754076597310,0.76212322,113460.0,113450.0,0.48868]
["bitfinex","BTCUSD",1754076597522,0.76212322,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1754076597733,0.76212322,113460.0,113450.0,0.14852]
["bitfinex","BTCUSD",1754076599442,0.76212322,113460.0,113450.0,0.14848]
["bitfinex","BTCUSD",1754076600093,0.76212322,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1754076600321,1.27216676,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1754076600545,1.28961578,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1754076600755,0.60217939,113420.0,113410.0,0.00412201]
["bitfinex","BTCUSD",1754076600978,0.60217939,113420.0,113410.0,0.00460432]
["bitfinex","BTCUSD",1754076600979,0.74965939,113420.0,113410.0,0.00460432]
["bitfinex","BTCUSD",1754076601213,0.12649,113420.0,113410.0,0.54064832]
["bitfinex","BTCUSD",1754076601417,0.45025019,113430.0,113410.0,0.49153703]
["bitfinex","BTCUSD",1754076601629,0.84167516,113430.0,113410.0,0.48880712]
["bitfinex","BTCUSD",1754076601836,0.17477691,113440.0,113420.0,0.30577993]
["bitfinex","BTCUSD",1754076602040,0.60062056,113440.0,113430.0,0.34]
["bitfinex","BTCUSD",1754076602277,0.60943579,113440.0,113430.0,0.34824942]
["bitfinex","BTCUSD",1754076602908,0.60217027,113450.0,113430.0,0.79622961]
["bitfinex","BTCUSD",1754076603117,0.78483689,113460.0,113440.0,0.64574802]
["bitfinex","BTCUSD",1754076603327,0.026466,113460.0,113450.0,0.64352911]
["bitfinex","BTCUSD",1754076603531,0.026466,113460.0,113450.0,0.79921853]
["bitfinex","BTCUSD",1754076603736,0.20273957,113460.0,113450.0,0.47548942]
["bitfinex","BTCUSD",1754076603951,0.20273957,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754076603952,1.32835687,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754076604161,1.32835687,113460.0,113430.0,0.001]
["bitfinex","BTCUSD",1754076604162,0.17630465,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1754076604366,0.6021483,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1754076604569,0.7526683,113440.0,113430.0,0.00148231]
["bitfinex","BTCUSD",1754076604826,0.17633574,113420.0,113410.0,0.01237143]
["bitfinex","BTCUSD",1754076605032,0.68637928,113420.0,113410.0,0.01237143]
["bitfinex","BTCUSD",1754076605239,0.81286928,113420.0,113410.0,0.01237143]
["bitfinex","BTCUSD",1754076605442,0.96030928,113420.0,113410.0,0.01237143]
["bitfinex","BTCUSD",1754076605730,0.81286928,113420.0,113410.0,0.01237143]
["bitfinex","BTCUSD",1754076605939,0.8303183,113420.0,113410.0,0.01237143]
["bitfinex","BTCUSD",1754076606603,1.69987125,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1754076607240,1.70287125,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1754076608099,1.65970003,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1754076608529,0.81201273,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1754076608767,0.81201273,113420.0,113370.0,0.0002]
["bitfinex","BTCUSD",1754076608768,0.17639795,113380.0,113370.0,0.0002]
["bitfinex","BTCUSD",1754076608981,0.38527347,113380.0,113370.0,0.0002]
["bitfinex","BTCUSD",1754076609197,0.51176347,113380.0,113370.0,0.0002]
["bitfinex","BTCUSD",1754076609405,0.36782445,113380.0,113370.0,0.12442]
["bitfinex","BTCUSD",1754076609615,0.18521021,113400.0,113370.0,0.31659698]
["bitfinex","BTCUSD",1754076609876,0.29979546,113410.0,113380.0,0.3758837]
["bitfinex","BTCUSD",1754076610093,0.29979546,113410.0,113380.0,0.20302]
["bitfinex","BTCUSD",1754076610094,0.60222604,113390.0,113380.0,0.20302]
["bitfinex","BTCUSD",1754076610303,0.60222604,113390.0,113380.0,0.00302]
["bitfinex","BTCUSD",1754076610516,0.42584365,113390.0,113380.0,0.17941795]
["bitfinex","BTCUSD",1754076610726,0.42632507,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1754076610941,0.00048142,113400.0,113390.0,0.55143989]
["bitfinex","BTCUSD",1754076611192,0.60269191,113400.0,113390.0,0.55143989]
["bitfinex","BTCUSD",1754076611404,0.60269191,113400.0,113390.0,0.46724]
["bitfinex","BTCUSD",1754076611627,1.02853556,113400.0,113390.0,0.12724]
["bitfinex","BTCUSD",1754076611847,0.16203738,113390.0,113380.0,0.12422]
["bitfinex","BTCUSD",1754076612063,0.58788103,113390.0,113380.0,0.12524]
["bitfinex","BTCUSD",1754076612285,0.58788103,113390.0,113380.0,0.12744497]
["bitfinex","BTCUSD",1754076612513,0.42584365,113390.0,113380.0,0.12744497]
["bitfinex","BTCUSD",1754076612727,0.20993682,113390.0,113380.0,0.58804281]
["bitfinex","BTCUSD",1754076612948,0.1484,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1754076612949,0.57424365,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1754076613173,0.1484,113400.0,113390.0,0.00302]
["bitfinex","BTCUSD",1754076613398,0.29979054,113450.0,113420.0,0.17633147]
["bitfinex","BTCUSD",1754076613618,0.60214854,113440.0,113420.0,0.53396462]
["bitfinex","BTCUSD",1754076613839,0.6021483,113440.0,113430.0,0.005224]
["bitfinex","BTCUSD",1754076614064,0.38569172,113440.0,113430.0,0.30576419]
["bitfinex","BTCUSD",1754076614298,0.42584365,113450.0,113430.0,0.31237619]
["bitfinex","BTCUSD",1754076614510,0.35014159,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754076614511,0.026466,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754076614726,0.026466,113460.0,113450.0,0.30352911]
["bitfinex","BTCUSD",1754076614935,0.45230965,113460.0,113450.0,0.30352911]
["bitfinex","BTCUSD",1754076615149,0.45230965,113460.0,113450.0,0.387729]
["bitfinex","BTCUSD",1754076615359,0.42584365,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1754076615583,0.42598815,113480.0,113470.0,0.30349804]
["bitfinex","BTCUSD",1754076615790,0.42598815,113480.0,113470.0,0.12724]
["bitfinex","BTCUSD",1754076615999,0.57338815,113480.0,113470.0,0.14221412]
["bitfinex","BTCUSD",1754076616232,0.77609265,113480.0,113470.0,0.15043465]
["bitfinex","BTCUSD",1754076616439,0.77609265,113480.0,113470.0,0.02319465]
["bitfinex","BTCUSD",1754076616654,0.89684779,113480.0,113470.0,0.02319465]
["bitfinex","BTCUSD",1754076616872,0.77609265,113480.0,113470.0,0.00822053]
["bitfinex","BTCUSD",1754076617293,0.77609265,113480.0,113470.0,0.13766375]
["bitfinex","BTCUSD",1754076617767,0.77609265,113480.0,113470.0,0.00822053]
["bitfinex","BTCUSD",1754076617982,0.90258265,113480.0,113470.0,0.00822053]
["bitfinex","BTCUSD",1754076618196,0.90258265,113480.0,113470.0,0.00922053]
["bitfinex","BTCUSD",1754076618197,1.00823156,113480.0,113470.0,0.00922053]
["bitfinex","BTCUSD",1754076618627,1.34823156,113480.0,113470.0,0.00922053]
["bitfinex","BTCUSD",1754076619049,0.98766254,113480.0,113470.0,0.01022053]
["bitfinex","BTCUSD",1754076619486,0.84030254,113480.0,113470.0,0.01022053]
["bitfinex","BTCUSD",1754076619704,0.78005265,113480.0,113470.0,0.01022053]
["bitfinex","BTCUSD",1754076619924,0.99074254,113480.0,113470.0,0.01022053]
["bitfinex","BTCUSD",1754076620147,0.97619207,113480.0,113470.0,0.01022053]
["bitfinex","BTCUSD",1754076621026,0.84936109,113480.0,113470.0,0.01022053]
["bitfinex","BTCUSD",1754076621234,0.99672109,113480.0,113470.0,0.01022053]
["bitfinex","BTCUSD",1754076621684,1.32811705,113480.0,113470.0,0.01022053]
["bitfinex","BTCUSD",1754076621894,0.17630465,113440.0,113430.0,0.12422]
["bitfinex","BTCUSD",1754076622080,0.71509095,113440.0,113430.0,0.126424]
["bitfinex","BTCUSD",1754076622734,0.71509095,113440.0,113430.0,0.129444]
["bitfinex","BTCUSD",1754076623355,0.57320365,113440.0,113430.0,0.30590869]
["bitfinex","BTCUSD",1754076623555,0.17630465,113440.0,113430.0,0.30370469]
["bitfinex","BTCUSD",1754076624036,0.6021483,113440.0,113430.0,0.1273845]
["bitfinex","BTCUSD",1754076624656,0.6021483,113440.0,113430.0,0.1220045]
["bitfinex","BTCUSD",1754076625075,0.6031483,113440.0,113430.0,0.1240045]
["bitfinex","BTCUSD",1754076625301,0.6031483,113440.0,113430.0,0.1206445]
["bitfinex","BTCUSD",1754076625514,0.17730465,113440.0,113430.0,0.29696469]
["bitfinex","BTCUSD",1754076625719,0.001,113440.0,113430.0,0.72116458]
["bitfinex","BTCUSD",1754076625931,0.17730465,113440.0,113430.0,0.86852458]
["bitfinex","BTCUSD",1754076626144,0.16583304,113440.0,113430.0,0.86852458]
["bitfinex","BTCUSD",1754076626354,0.60213276,113450.0,113430.0,0.86852458]
["bitfinex","BTCUSD",1754076626601,0.60213276,113450.0,113440.0,0.17850845]
["bitfinex","BTCUSD",1754076626799,0.60187767,113450.0,113430.0,0.74988008]
["bitfinex","BTCUSD",1754076627014,0.60081479,113450.0,113440.0,0.0022038]
["bitfinex","BTCUSD",1754076627232,0.02647,113450.0,113440.0,0.46270834]
["bitfinex","BTCUSD",1754076627434,0.75831678,113460.0,113440.0,0.58236454]
["bitfinex","BTCUSD",1754076627655,0.60213276,113450.0,113440.0,0.58236454]
["bitfinex","BTCUSD",1754076627867,0.60313276,113450.0,113440.0,0.58436454]
["bitfinex","BTCUSD",1754076628113,0.42684365,113450.0,113440.0,0.58436454]
["bitfinex","BTCUSD",1754076628611,0.60313276,113450.0,113440.0,0.12074]
["bitfinex","BTCUSD",1754076628829,0.60313276,113450.0,113440.0,0.30236845]
["bitfinex","BTCUSD",1754076629053,0.42684365,113450.0,113440.0,0.30016465]
["bitfinex","BTCUSD",1754076629536,0.001,113450.0,113440.0,0.38436454]
["bitfinex","BTCUSD",1754076629747,0.17627357,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754076629978,0.60211722,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754076630213,0.5820446,113460.0,113450.0,0.44238911]
["bitfinex","BTCUSD",1754076630710,0.5820446,113460.0,113450.0,0.2661]
["bitfinex","BTCUSD",1754076630960,0.5820446,113460.0,113450.0,0.11874]
["bitfinex","BTCUSD",1754076631200,0.5820446,113460.0,113440.0,0.66674465]
["bitfinex","BTCUSD",1754076631201,0.17628911,113450.0,113440.0,0.66674465]
["bitfinex","BTCUSD",1754076631398,0.17827357,113460.0,113450.0,0.002]
["bitfinex","BTCUSD",1754076631609,0.60680578,113460.0,113450.0,0.002]
["bitfinex","BTCUSD",1754076631837,0.42584365,113460.0,113450.0,0.17828911]
["bitfinex","BTCUSD",1754076632043,0.47957729,113470.0,113450.0,0.17728911]
["bitfinex","BTCUSD",1754076632304,0.42584365,113460.0,113450.0,0.17728911]
["bitfinex","BTCUSD",1754076632772,0.60211722,113460.0,113450.0,0.17728911]
["bitfinex","BTCUSD",1754076633011,0.60211722,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754076633012,0.72279722,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754076633683,0.72279722,113460.0,113440.0,0.63803206]
["bitfinex","BTCUSD",1754076633684,0.17628911,113450.0,113440.0,0.003]
["bitfinex","BTCUSD",1754076633951,1.29597641,113450.0,113440.0,0.18752835]
["bitfinex","BTCUSD",1754076634208,0.95433265,113450.0,113440.0,0.0082237]
["bitfinex","BTCUSD",1754076634429,1.39762532,113450.0,113440.0,0.0082237]
["bitfinex","BTCUSD",1754076634874,0.87013276,113450.0,113440.0,0.0082237]
["bitfinex","BTCUSD",1754076636208,1.29697641,113450.0,113440.0,0.0122237]
["bitfinex","BTCUSD",1754076636422,0.17627357,113460.0,113440.0,0.30326835]
["bitfinex","BTCUSD",1754076636633,0.32359357,113460.0,113450.0,0.29723272]
["bitfinex","BTCUSD",1754076636895,0.21475729,113470.0,113450.0,0.30637281]
["bitfinex","BTCUSD",1754076636896,0.63738094,113470.0,113450.0,0.30637281]
["bitfinex","BTCUSD",1754076637103,0.35885729,113470.0,113450.0,0.30637482]
["bitfinex","BTCUSD",1754076637308,0.42584365,113460.0,113450.0,0.30637482]
["bitfinex","BTCUSD",1754076637522,0.60211722,113460.0,113450.0,0.30637482]
["bitfinex","BTCUSD",1754076637952,0.60311722,113460.0,113450.0,0.30725482]
["bitfinex","BTCUSD",1754076638202,0.60311722,113460.0,113450.0,0.01222571]
["bitfinex","BTCUSD",1754076638413,0.72379722,113460.0,113450.0,0.01222571]
["bitfinex","BTCUSD",1754076638628,0.29795357,113460.0,113450.0,0.01222571]
["bitfinex","BTCUSD",1754076638842,0.72379722,113460.0,113450.0,0.01222571]
["bitfinex","BTCUSD",1754076639282,0.75026722,113460.0,113450.0,0.01222571]
["bitfinex","BTCUSD",1754076640358,0.32442357,113460.0,113450.0,0.01222571]
["bitfinex","BTCUSD",1754076640570,0.62958722,113460.0,113450.0,0.03129912]
["bitfinex","BTCUSD",1754076640813,0.35106357,113460.0,113450.0,0.15224273]
["bitfinex","BTCUSD",1754076641034,0.77690722,113460.0,113450.0,0.15224273]
["bitfinex","BTCUSD",1754076641479,0.35106357,113460.0,113450.0,0.03350273]
["bitfinex","BTCUSD",1754076641711,0.34246051,113460.0,113450.0,0.20979184]
["bitfinex","BTCUSD",1754076641945,0.35106357,113460.0,113450.0,0.32944823]
["bitfinex","BTCUSD",1754076642181,0.58629557,113460.0,113450.0,0.32944823]
["bitfinex","BTCUSD",1754076642407,0.43897557,113460.0,113450.0,0.32944823]
["bitfinex","BTCUSD",1754076642629,0.61524914,113460.0,113450.0,0.32944823]
["bitfinex","BTCUSD",1754076642868,0.73592914,113460.0,113450.0,0.01222571]
["bitfinex","BTCUSD",1754076643093,1.16177279,113460.0,113450.0,0.01222571]
["bitfinex","BTCUSD",1754076644021,0.39428538,113460.0,113450.0,0.01222571]
["bitfinex","BTCUSD",1754076644273,0.8086571,113460.0,113450.0,0.01222571]
["bitfinex","BTCUSD",1754076645011,0.38281345,113460.0,113450.0,0.01222571]
["bitfinex","BTCUSD",1754076645224,0.8086571,113460.0,113450.0,0.01222571]
["bitfinex","BTCUSD",1754076645452,0.38281345,113460.0,113450.0,0.01222571]
["bitfinex","BTCUSD",1754076645690,0.8086571,113460.0,113450.0,0.01222571]
["bitfinex","BTCUSD",1754076646319,0.75329721,113460.0,113450.0,0.13096571]
["bitfinex","BTCUSD",1754076646739,0.74756162,113460.0,113450.0,0.13096571]
["bitfinex","BTCUSD",1754076646976,0.77403162,113460.0,113450.0,0.13096571]
["bitfinex","BTCUSD",1754076647668,0.19866797,113460.0,113450.0,0.13096571]
["bitfinex","BTCUSD",1754076647882,0.77395162,113460.0,113450.0,0.13096571]
["bitfinex","BTCUSD",1754076648310,0.77375162,113460.0,113450.0,0.13096571]
["bitfinex","BTCUSD",1754076648769,0.20274357,113460.0,113450.0,0.51257843]
["bitfinex","BTCUSD",1754076649008,0.02647,113460.0,113450.0,0.65953482]
["bitfinex","BTCUSD",1754076649240,0.00639721,113460.0,113450.0,0.74373471]
["bitfinex","BTCUSD",1754076649691,0.17627357,113460.0,113450.0,0.74373471]
["bitfinex","BTCUSD",1754076649928,0.60011722,113460.0,113450.0,0.01222571]
["bitfinex","BTCUSD",1754076650152,0.72079722,113460.0,113450.0,0.01222571]
["bitfinex","BTCUSD",1754076650380,0.70932602,113460.0,113450.0,0.01222571]
["bitfinex","BTCUSD",1754076650844,0.81097493,113460.0,113450.0,0.01222571]
["bitfinex","BTCUSD",1754076651728,0.802371,113460.0,113450.0,0.01222571]
["bitfinex","BTCUSD",1754076652186,0.37652735,113460.0,113450.0,0.01222571]
["bitfinex","BTCUSD",1754076652480,0.802371,113460.0,113450.0,0.01222571]
["bitfinex","BTCUSD",1754076653184,0.13985917,113460.0,113450.0,0.13096571]
["bitfinex","BTCUSD",1754076653632,0.56570282,113460.0,113450.0,0.13096571]
["bitfinex","BTCUSD",1754076654082,0.59217182,113460.0,113450.0,0.13096571]
["bitfinex","BTCUSD",1754076654542,0.16632817,113460.0,113450.0,0.13096571]
["bitfinex","BTCUSD",1754076654758,0.59217182,113460.0,113450.0,0.13096571]
["bitfinex","BTCUSD",1754076655657,0.16632817,113460.0,113450.0,0.13096571]
["bitfinex","BTCUSD",1754076655874,0.59217182,113460.0,113450.0,0.13096571]
["bitfinex","BTCUSD",1754076656346,0.59217182,113460.0,113450.0,0.31264843]
["bitfinex","BTCUSD",1754076656603,0.42584365,113460.0,113450.0,0.30221911]
["bitfinex","BTCUSD",1754076656896,0.6021022,113470.0,113450.0,0.535419]
["bitfinex","BTCUSD",1754076657166,0.6021022,113470.0,113450.0,0.413489]
["bitfinex","BTCUSD",1754076657473,0.6285692,113470.0,113460.0,0.12009]
["bitfinex","BTCUSD",1754076657777,0.20272555,113470.0,113460.0,0.12229341]
["bitfinex","BTCUSD",1754076658029,0.6285692,113470.0,113460.0,0.12229341]
["bitfinex","BTCUSD",1754076658291,0.6021022,113470.0,113460.0,0.12229341]
["bitfinex","BTCUSD",1754076658575,0.6031022,113470.0,113460.0,0.11910341]
["bitfinex","BTCUSD",1754076658847,0.17725855,113470.0,113460.0,0.11910341]
["bitfinex","BTCUSD",1754076659077,0.6031022,113470.0,113460.0,0.11910341]
["bitfinex","BTCUSD",1754076659889,0.6021022,113470.0,113460.0,0.11910341]
["bitfinex","BTCUSD",1754076660239,0.6031022,113470.0,113460.0,0.12110341]
["bitfinex","BTCUSD",1754076660496,0.7247822,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1754076660729,0.29993855,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1754076660941,0.17627357,113460.0,113450.0,0.63318755]
["bitfinex","BTCUSD",1754076661157,0.60211722,113460.0,113450.0,0.60860954]
["bitfinex","BTCUSD",1754076661391,0.60211722,113460.0,113450.0,0.78489865]
["bitfinex","BTCUSD",1754076661842,0.17627357,113460.0,113450.0,0.60541954]
["bitfinex","BTCUSD",1754076662078,0.60211722,113460.0,113450.0,0.48851954]
["bitfinex","BTCUSD",1754076662306,0.60211722,113460.0,113450.0,0.33999954]
["bitfinex","BTCUSD",1754076662525,0.72379722,113460.0,113450.0,0.48947954]
["bitfinex","BTCUSD",1754076662798,0.60211722,113460.0,113450.0,0.48947954]
["bitfinex","BTCUSD",1754076663011,0.62958622,113460.0,113450.0,0.49147954]
["bitfinex","BTCUSD",1754076663235,0.61524729,113460.0,113450.0,0.49147954]
["bitfinex","BTCUSD",1754076663455,0.61823729,113460.0,113450.0,0.49147954]
["bitfinex","BTCUSD",1754076663707,0.18940364,113460.0,113450.0,0.78466865]
["bitfinex","BTCUSD",1754076663916,0.17727357,113460.0,113450.0,0.78785865]
["bitfinex","BTCUSD",1754076664139,0.17727357,113460.0,113450.0,0.61188954]
["bitfinex","BTCUSD",1754076664367,0.60311722,113460.0,113450.0,0.61188954]
["bitfinex","BTCUSD",1754076664587,0.17727357,113460.0,113450.0,0.78817865]
["bitfinex","BTCUSD",1754076664812,0.60311722,113460.0,113450.0,0.82078592]
["bitfinex","BTCUSD",1754076665050,0.60311722,113460.0,113450.0,0.61188954]
["bitfinex","BTCUSD",1754076665276,0.60311722,113460.0,113450.0,0.60869954]
["bitfinex","BTCUSD",1754076665501,0.60311722,113460.0,113450.0,0.78498865]
["bitfinex","BTCUSD",1754076665735,0.001,113460.0,113450.0,0.78817865]
["bitfinex","BTCUSD",1754076666161,0.001,113460.0,113450.0,0.87237854]
["bitfinex","BTCUSD",1754076667511,0.001,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1754076667512,0.18026357,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1754076668005,0.32890357,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1754076668232,0.44759357,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1754076668896,0.87343722,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1754076669140,0.75474722,113460.0,113450.0,0.002]
["bitfinex","BTCUSD",1754076669344,0.75175722,113460.0,113450.0,0.002]
["bitfinex","BTCUSD",1754076669843,0.75275722,113460.0,113450.0,0.005]
["bitfinex","BTCUSD",1754076670294,0.75175722,113460.0,113450.0,0.002]
["bitfinex","BTCUSD",1754076670524,0.75175722,113460.0,113450.0,0.12110361]
["bitfinex","BTCUSD",1754076672469,0.32591357,113460.0,113450.0,0.12110361]
["bitfinex","BTCUSD",1754076672689,0.001,113460.0,113450.0,0.72478261]
["bitfinex","BTCUSD",1754076672889,0.001,113460.0,113450.0,0.722579]
["bitfinex","BTCUSD",1754076673120,0.001,113460.0,113450.0,0.922579]
["bitfinex","BTCUSD",1754076673322,0.61523158,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754076673539,0.61523158,113470.0,113460.0,0.44141357]
["bitfinex","BTCUSD",1754076673743,0.60210169,113470.0,113460.0,0.26514]
["bitfinex","BTCUSD",1754076673965,0.62856669,113470.0,113460.0,0.44141357]
["bitfinex","BTCUSD",1754076674171,0.026465,113470.0,113460.0,0.86880346]
["bitfinex","BTCUSD",1754076674405,0.12168,113500.0,113490.0,0.17560904]
["bitfinex","BTCUSD",1754076674625,0.026457,113500.0,113490.0,0.44070904]
["bitfinex","BTCUSD",1754076674834,0.6285121,113500.0,113490.0,0.44070904]
["bitfinex","BTCUSD",1754076675045,0.6285121,113500.0,113490.0,0.2651]
["bitfinex","BTCUSD",1754076675266,0.6285121,113500.0,113490.0,0.1482]
["bitfinex","BTCUSD",1754076675757,0.20271664,113500.0,113490.0,0.1482]
["bitfinex","BTCUSD",1754076675960,0.62856029,113500.0,113490.0,0.44352981]
["bitfinex","BTCUSD",1754076676180,0.45234884,113500.0,113490.0,0.56357515]
["bitfinex","BTCUSD",1754076676389,0.17614839,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1754076676601,0.60199204,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1754076676815,0.628363,113510.0,113500.0,0.29630145]
["bitfinex","BTCUSD",1754076677241,0.20251935,113510.0,113500.0,0.29630145]
["bitfinex","BTCUSD",1754076677687,0.628363,113510.0,113500.0,0.29630145]
["bitfinex","BTCUSD",1754076677911,0.028455,113510.0,113500.0,0.29730145]
["bitfinex","BTCUSD",1754076678145,0.028455,113510.0,113500.0,0.72150134]
["bitfinex","BTCUSD",1754076678397,0.61088515,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1754076678615,0.61088515,113530.0,113520.0,0.3245004]
["bitfinex","BTCUSD",1754076678831,0.1850415,113530.0,113520.0,0.4414004]
["bitfinex","BTCUSD",1754076679074,0.61088515,113530.0,113520.0,0.26522]
["bitfinex","BTCUSD",1754076679287,0.61088515,113530.0,113520.0,0.14832]
["bitfinex","BTCUSD",1754076679514,0.63733715,113530.0,113520.0,0.14832]
["bitfinex","BTCUSD",1754076679940,0.64033715,113530.0,113520.0,0.14832]
["bitfinex","BTCUSD",1754076680158,0.64033715,113530.0,113520.0,0.14932]
["bitfinex","BTCUSD",1754076680386,0.76801715,113530.0,113520.0,0.14928]
["bitfinex","BTCUSD",1754076680819,0.76801715,113530.0,113520.0,0.14916]
["bitfinex","BTCUSD",1754076681267,0.64932715,113530.0,113520.0,0.14916]
["bitfinex","BTCUSD",1754076681423,0.79449715,113530.0,113520.0,0.1771804]
["bitfinex","BTCUSD",1754076681638,0.91617715,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1754076682495,1.01782606,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1754076683711,1.10202595,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1754076683935,0.1762425,113480.0,113470.0,0.51120138]
["bitfinex","BTCUSD",1754076684148,0.60208615,113480.0,113470.0,0.85120138]
["bitfinex","BTCUSD",1754076684362,0.60208615,113480.0,113470.0,0.18694334]
["bitfinex","BTCUSD",1754076684570,0.62854815,113480.0,113470.0,0.33490334]
["bitfinex","BTCUSD",1754076684782,0.62854815,113480.0,113470.0,0.67490334]
["bitfinex","BTCUSD",1754076684996,0.62854815,113480.0,113470.0,0.85116138]
["bitfinex","BTCUSD",1754076685210,0.62854815,113480.0,113470.0,0.51116138]
["bitfinex","BTCUSD",1754076685436,0.45230565,113480.0,113470.0,0.78116623]
["bitfinex","BTCUSD",1754076685650,0.027462,113480.0,113470.0,0.79026623]
["bitfinex","BTCUSD",1754076686088,0.001,113480.0,113470.0,1.11064061]
["bitfinex","BTCUSD",1754076686946,8.692e-05,113480.0,113470.0,1.11064061]
["bitfinex","BTCUSD",1754076687382,0.17632942,113480.0,113470.0,0.91399061]
["bitfinex","BTCUSD",1754076687604,0.60217307,113480.0,113470.0,0.91081061]
["bitfinex","BTCUSD",1754076688248,0.60217307,113480.0,113470.0,0.73455257]
["bitfinex","BTCUSD",1754076688690,0.71790307,113480.0,113470.0,0.49384819]
["bitfinex","BTCUSD",1754076689405,0.71890307,113480.0,113470.0,0.35104819]
["bitfinex","BTCUSD",1754076689611,0.71890307,113480.0,113470.0,0.15876819]
["bitfinex","BTCUSD",1754076689828,0.71890307,113480.0,113470.0,0.17464501]
["bitfinex","BTCUSD",1754076690276,0.71881615,113480.0,113470.0,0.16864501]
["bitfinex","BTCUSD",1754076690543,0.86653615,113480.0,113470.0,0.02092501]
["bitfinex","BTCUSD",1754076690803,0.86653615,113480.0,113470.0,0.00604819]
["bitfinex","BTCUSD",1754076691266,0.2929725,113480.0,113470.0,0.00604819]
["bitfinex","BTCUSD",1754076691471,0.60308615,113480.0,113470.0,0.00604819]
["bitfinex","BTCUSD",1754076691911,0.71881615,113480.0,113470.0,0.00604819]
["bitfinex","BTCUSD",1754076692107,0.71981615,113480.0,113470.0,0.00904819]
["bitfinex","BTCUSD",1754076692576,0.80401604,113480.0,113470.0,0.02471301]
["bitfinex","BTCUSD",1754076692821,0.80401604,113480.0,113470.0,0.00904819]
["bitfinex","BTCUSD",1754076693446,0.80201604,113480.0,113470.0,4.819e-05]
["bitfinex","BTCUSD",1754076693694,0.80201604,113480.0,113470.0,0.00404819]
["bitfinex","BTCUSD",1754076693874,0.80301604,113480.0,113470.0,0.00404819]
["bitfinex","BTCUSD",1754076694362,0.37717239,113480.0,113470.0,0.00404819]
["bitfinex","BTCUSD",1754076694586,0.80301604,113480.0,113470.0,0.00404819]
["bitfinex","BTCUSD",1754076694802,0.71881615,113480.0,113470.0,0.00404819]
["bitfinex","BTCUSD",1754076695029,0.62955115,113480.0,113470.0,0.30055623]
["bitfinex","BTCUSD",1754076695469,0.2037075,113480.0,113470.0,0.30055623]
["bitfinex","BTCUSD",1754076695699,0.62955115,113480.0,113470.0,0.00404819]
["bitfinex","BTCUSD",1754076695909,0.74528115,113480.0,113470.0,0.00404819]
["bitfinex","BTCUSD",1754076696330,0.3194375,113480.0,113470.0,0.00404819]
["bitfinex","BTCUSD",1754076696549,0.74528115,113480.0,113470.0,0.00404819]
["bitfinex","BTCUSD",1754076696771,0.74528115,113480.0,113470.0,0.18030623]
["bitfinex","BTCUSD",1754076696772,0.62955115,113480.0,113470.0,0.18030623]
["bitfinex","BTCUSD",1754076697005,0.027465,113480.0,113470.0,0.72785612]
["bitfinex","BTCUSD",1754076697226,0.75428101,113510.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1754076697523,0.00460424,113510.0,113500.0,0.44716145]
["bitfinex","BTCUSD",1754076697752,0.03105924,113510.0,113500.0,0.87136134]
["bitfinex","BTCUSD",1754076697982,0.00460424,113510.0,113500.0,0.87136134]
["bitfinex","BTCUSD",1754076699038,0.00460424,113510.0,113500.0,0.8979891]
["bitfinex","BTCUSD",1754076699622,0.00560424,113510.0,113500.0,0.8979891]
["bitfinex","BTCUSD",1754076699864,0.00460424,113510.0,113500.0,0.8979891]
["bitfinex","BTCUSD",1754076700548,0.00560424,113510.0,113500.0,0.9019891]
["bitfinex","BTCUSD",1754076701461,0.00460424,113510.0,113500.0,0.8979891]
["bitfinex","BTCUSD",1754076701688,0.43044789,113510.0,113500.0,0.66308921]
["bitfinex","BTCUSD",1754076701911,0.43044789,113510.0,113500.0,0.81052921]
["bitfinex","BTCUSD",1754076701912,0.60664381,113510.0,113500.0,0.81052921]
["bitfinex","BTCUSD",1754076702162,0.60664381,113510.0,113500.0,0.48687776]
["bitfinex","BTCUSD",1754076702385,0.60664381,113510.0,113500.0,0.48744]
["bitfinex","BTCUSD",1754076702844,0.60864381,113510.0,113500.0,0.348]
["bitfinex","BTCUSD",1754076703063,0.72337381,113510.0,113500.0,0.48944]
["bitfinex","BTCUSD",1754076703493,0.72437381,113510.0,113500.0,0.346]
["bitfinex","BTCUSD",1754076703706,0.87181381,113510.0,113500.0,0.346]
["bitfinex","BTCUSD",1754076704160,0.87081381,113510.0,113500.0,0.344]
["bitfinex","BTCUSD",1754076705024,0.44497016,113510.0,113500.0,0.344]
["bitfinex","BTCUSD",1754076705296,0.87081381,113510.0,113500.0,0.004]
["bitfinex","BTCUSD",1754076705952,0.87181381,113510.0,113500.0,0.006]
["bitfinex","BTCUSD",1754076706825,1.39930637,113510.0,113500.0,0.006]
["bitfinex","BTCUSD",1754076707060,0.95912986,113510.0,113500.0,0.006]
["bitfinex","BTCUSD",1754076707734,0.98559086,113510.0,113500.0,0.006]
["bitfinex","BTCUSD",1754076708920,1.41143451,113510.0,113500.0,0.006]
["bitfinex","BTCUSD",1754076709208,0.98559086,113510.0,113500.0,0.006]
["bitfinex","BTCUSD",1754076709467,1.41143451,113510.0,113500.0,0.006]
["bitfinex","BTCUSD",1754076710021,0.98459086,113510.0,113500.0,0.004]
["bitfinex","BTCUSD",1754076710223,0.1762425,113480.0,113470.0,0.53034153]
["bitfinex","BTCUSD",1754076710470,0.74952615,113480.0,113470.0,0.53344153]
["bitfinex","BTCUSD",1754076711373,0.74952615,113480.0,113470.0,0.70969957]
["bitfinex","BTCUSD",1754076711734,0.74952615,113480.0,113470.0,0.53344153]
["bitfinex","BTCUSD",1754076711924,0.74952615,113480.0,113470.0,0.46029819]
["bitfinex","BTCUSD",1754076712127,0.95045604,113480.0,113470.0,0.00304819]
["bitfinex","BTCUSD",1754076712343,1.05310495,113480.0,113470.0,0.00904819]
["bitfinex","BTCUSD",1754076713008,0.96890506,113480.0,113470.0,0.00904819]
["bitfinex","BTCUSD",1754076713214,0.96790506,113480.0,113470.0,0.00604819]
["bitfinex","BTCUSD",1754076713636,0.96890506,113480.0,113470.0,0.00704819]
["bitfinex","BTCUSD",1754076713845,0.96890506,113480.0,113470.0,1e-08]
["bitfinex","BTCUSD",1754076714091,1.39374871,113480.0,113470.0,1e-08]
["bitfinex","BTCUSD",1754076714329,1.7146286,113480.0,113470.0,1e-08]
["bitfinex","BTCUSD",1754076714560,0.17632019,113430.0,113410.0,0.18670334]
["bitfinex","BTCUSD",1754076714778,0.7517833,113420.0,113410.0,0.18670334]
["bitfinex","BTCUSD",1754076715000,0.72950311,113420.0,113410.0,0.52670334]
["bitfinex","BTCUSD",1754076715208,0.72950311,113420.0,113410.0,0.41004334]
["bitfinex","BTCUSD",1754076715439,0.17635129,113410.0,113400.0,0.11666]
["bitfinex","BTCUSD",1754076715660,0.60219494,113410.0,113400.0,0.45666]
["bitfinex","BTCUSD",1754076715878,0.60219494,113410.0,113400.0,0.45674502]
["bitfinex","BTCUSD",1754076716091,0.59719494,113410.0,113400.0,0.45674502]
["bitfinex","BTCUSD",1754076716552,0.59819494,113410.0,113400.0,0.45874502]
["bitfinex","BTCUSD",1754076716787,0.59819494,113410.0,113400.0,0.46173502]
["bitfinex","BTCUSD",1754076717001,0.58585431,113410.0,113400.0,0.46373502]
["bitfinex","BTCUSD",1754076717898,0.61233431,113410.0,113400.0,0.46373502]
["bitfinex","BTCUSD",1754076718137,0.61233431,113410.0,113400.0,0.49004592]
["bitfinex","BTCUSD",1754076719443,0.16001066,113410.0,113400.0,0.49004592]
["bitfinex","BTCUSD",1754076719677,0.58585431,113410.0,113400.0,0.49004592]
["bitfinex","BTCUSD",1754076719928,0.58585431,113410.0,113400.0,0.48705592]
["bitfinex","BTCUSD",1754076720403,0.7908542,113410.0,113400.0,0.00408502]
["bitfinex","BTCUSD",1754076720642,1.23414687,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754076720855,1.28745935,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754076721063,0.80830322,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754076721325,0.38145957,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754076721527,0.80730322,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754076721735,0.80630322,113410.0,113400.0,0.002]
["bitfinex","BTCUSD",1754076722160,0.80930322,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1754076722593,0.81130322,113410.0,113400.0,0.002]
["bitfinex","BTCUSD",1754076723284,0.38545957,113410.0,113400.0,0.002]
["bitfinex","BTCUSD",1754076723501,0.81130322,113410.0,113400.0,0.002]
["bitfinex","BTCUSD",1754076723972,1.28991238,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754076724457,1.23714687,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754076724918,0.38545957,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754076725148,1.23714687,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754076727142,0.95878322,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754076727378,1.38462687,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754076727814,0.53293957,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754076728872,0.55793957,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754076729094,0.52893957,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754076729314,0.38145957,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754076729582,0.53393957,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754076730329,0.52893957,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754076730528,0.53393957,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754076730756,0.52693957,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754076732457,0.53393957,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754076733158,0.53693957,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754076733416,0.6109148,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754076734038,0.53693957,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754076734300,0.24821055,113410.0,113400.0,0.11965001]
["bitfinex","BTCUSD",1754076734828,0.6790542,113410.0,113400.0,0.11965001]
["bitfinex","BTCUSD",1754076735259,0.6740542,113410.0,113400.0,0.11965001]
["bitfinex","BTCUSD",1754076735506,0.6770542,113410.0,113400.0,0.11965001]
["bitfinex","BTCUSD",1754076735728,0.6700542,113410.0,113400.0,0.11965001]
["bitfinex","BTCUSD",1754076735972,0.6700542,113410.0,113400.0,0.13861934]
["bitfinex","BTCUSD",1754076736222,0.58685431,113410.0,113400.0,0.13861934]
["bitfinex","BTCUSD",1754076736450,0.58285431,113410.0,113400.0,0.13861934]
["bitfinex","BTCUSD",1754076736668,0.58585431,113410.0,113400.0,0.11666001]
["bitfinex","BTCUSD",1754076737549,0.59201001,113410.0,113400.0,0.11965001]
["bitfinex","BTCUSD",1754076738418,0.58585431,113410.0,113400.0,0.11965001]
["bitfinex","BTCUSD",1754076738641,0.58585431,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754076738865,0.73329431,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754076739307,0.73945223,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754076739764,0.31360858,113410.0,113400.0,0.11666001]
["bitfinex","BTCUSD",1754076739973,0.004,113410.0,113400.0,0.46832601]
["bitfinex","BTCUSD",1754076740197,0.18035129,113410.0,113400.0,5.51250585]
["bitfinex","BTCUSD",1754076740433,0.004,113410.0,113400.0,5.51250585]
["bitfinex","BTCUSD",1754076740635,0.18035129,113410.0,113400.0,5.51250585]
["bitfinex","BTCUSD",1754076740854,0.004,113410.0,113400.0,5.59670574]
["bitfinex","BTCUSD",1754076741305,0.004,113410.0,113400.0,3.46693274]
["bitfinex","BTCUSD",1754076741769,0.001,113410.0,113400.0,3.66693274]
["bitfinex","BTCUSD",1754076741990,0.18513364,113440.0,113430.0,0.34]
["bitfinex","BTCUSD",1754076742251,0.18513364,113440.0,113430.0,0.53526146]
["bitfinex","BTCUSD",1754076742252,0.1912969,113440.0,113430.0,0.53526146]
["bitfinex","BTCUSD",1754076742471,0.64361355,113440.0,113430.0,0.47560127]
["bitfinex","BTCUSD",1754076742955,0.64361355,113440.0,113430.0,0.01894127]
["bitfinex","BTCUSD",1754076743187,0.64361355,113440.0,113430.0,0.34]
["bitfinex","BTCUSD",1754076743446,0.64761355,113440.0,113430.0,0.34]
["bitfinex","BTCUSD",1754076744418,0.91585355,113440.0,113410.0,0.00299]
["bitfinex","BTCUSD",1754076744664,0.60217939,113420.0,113410.0,0.78340129]
["bitfinex","BTCUSD",1754076744841,0.182499,113420.0,113410.0,0.78340129]
["bitfinex","BTCUSD",1754076745097,0.182499,113420.0,113410.0,0.60705]
["bitfinex","BTCUSD",1754076745760,0.182499,113420.0,113410.0,0.02678844]
["bitfinex","BTCUSD",1754076745761,0.60834265,113420.0,113410.0,0.02678844]
["bitfinex","BTCUSD",1754076746018,0.61444506,113420.0,113410.0,0.02778844]
["bitfinex","BTCUSD",1754076746238,0.61135506,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1754076746699,0.61135506,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1754076746920,0.18551141,113420.0,113410.0,0.29871129]
["bitfinex","BTCUSD",1754076747144,0.00917567,113420.0,113410.0,5.44627418]
["bitfinex","BTCUSD",1754076747367,0.00917567,113420.0,113410.0,5.64627418]
["bitfinex","BTCUSD",1754076748025,0.00917567,113420.0,113410.0,5.64527418]
["bitfinex","BTCUSD",1754076748914,0.18551141,113420.0,113410.0,1.35604989]
["bitfinex","BTCUSD",1754076749141,0.18551141,113420.0,113410.0,0.48723757]
["bitfinex","BTCUSD",1754076749142,0.61135506,113420.0,113410.0,0.48723757]
["bitfinex","BTCUSD",1754076749374,0.18551141,113420.0,113410.0,0.48723757]
["bitfinex","BTCUSD",1754076749934,0.18551141,113420.0,113410.0,0.66657886]
["bitfinex","BTCUSD",1754076750672,0.18651141,113420.0,113410.0,0.66657886]
["bitfinex","BTCUSD",1754076750935,0.21298941,113420.0,113410.0,0.66657886]
["bitfinex","BTCUSD",1754076751164,0.21298941,113420.0,113410.0,0.66358886]
["bitfinex","BTCUSD",1754076751165,0.63265739,113420.0,113410.0,0.66358886]
["bitfinex","BTCUSD",1754076751383,0.21299515,113420.0,113410.0,0.66358886]
["bitfinex","BTCUSD",1754076751639,0.21299515,113420.0,113410.0,0.81393886]
["bitfinex","BTCUSD",1754076751873,0.03665941,113420.0,113410.0,5.53431186]
["bitfinex","BTCUSD",1754076752099,0.03665941,113420.0,113410.0,5.61851175]
["bitfinex","BTCUSD",1754076752338,0.7546028,113440.0,113430.0,0.34]
["bitfinex","BTCUSD",1754076752581,0.6337168,113440.0,113430.0,0.34]
["bitfinex","BTCUSD",1754076752814,0.6368068,113440.0,113430.0,0.34]
["bitfinex","BTCUSD",1754076753067,0.6337168,113440.0,113430.0,0.46036]
["bitfinex","BTCUSD",1754076753561,0.026474,113440.0,113430.0,0.78703019]
["bitfinex","BTCUSD",1754076753770,0.17628911,113450.0,113440.0,0.51629311]
["bitfinex","BTCUSD",1754076754223,0.17628911,113450.0,113440.0,0.63964311]
["bitfinex","BTCUSD",1754076754448,0.17627357,113460.0,113450.0,0.51628911]
["bitfinex","BTCUSD",1754076754640,0.2644511,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754076754917,0.2644511,113470.0,113460.0,5.35999657]
["bitfinex","BTCUSD",1754076754918,0.01648433,113470.0,113460.0,5.35999657]
["bitfinex","BTCUSD",1754076755140,0.18505462,113480.0,113460.0,0.63962357]
["bitfinex","BTCUSD",1754076755362,0.20167921,113480.0,113470.0,0.14732]
["bitfinex","BTCUSD",1754076755585,0.17625804,113470.0,113460.0,3.48948357]
["bitfinex","BTCUSD",1754076755812,0.17625804,113470.0,113460.0,2.89148357]
["bitfinex","BTCUSD",1754076756023,0.17625804,113470.0,113460.0,2.63258357]
["bitfinex","BTCUSD",1754076756244,0.17625804,113470.0,113460.0,2.75294357]
["bitfinex","BTCUSD",1754076757091,0.61104279,113480.0,113470.0,0.34]
["bitfinex","BTCUSD",1754076757297,0.62752124,113480.0,113470.0,0.34]
["bitfinex","BTCUSD",1754076757759,0.63061124,113480.0,113470.0,0.34]
["bitfinex","BTCUSD",1754076759133,0.17625804,113470.0,113460.0,3.96714249]
["bitfinex","BTCUSD",1754076759555,0.61404279,113480.0,113470.0,0.341]
["bitfinex","BTCUSD",1754076759773,0.63051563,113480.0,113470.0,0.63761804]
["bitfinex","BTCUSD",1754076760020,0.01961736,113480.0,113470.0,5.38694176]
["bitfinex","BTCUSD",1754076760228,0.01961736,113480.0,113470.0,5.38594176]
["bitfinex","BTCUSD",1754076760229,0.00314452,113480.0,113470.0,5.38594176]
["bitfinex","BTCUSD",1754076760348,0.00014452,113480.0,113470.0,5.38594176]
["bitfinex","BTCUSD",1754076760559,0.00014452,113480.0,113470.0,5.67014165]
["bitfinex","BTCUSD",1754076762262,0.00314452,113480.0,113470.0,5.67114165]
["bitfinex","BTCUSD",1754076762496,0.00014452,113480.0,113470.0,5.67014165]
["bitfinex","BTCUSD",1754076762908,0.00114452,113480.0,113470.0,5.67314165]
["bitfinex","BTCUSD",1754076763321,0.17738702,113480.0,113470.0,5.67314165]
["bitfinex","BTCUSD",1754076763537,0.17738702,113480.0,113470.0,1.61426865]
["bitfinex","BTCUSD",1754076763650,0.00114452,113480.0,113470.0,1.76150865]
["bitfinex","BTCUSD",1754076764492,0.00114452,113480.0,113470.0,1.10000865]
["bitfinex","BTCUSD",1754076764753,0.00214452,113480.0,113470.0,1.5268523]
["bitfinex","BTCUSD",1754076764950,0.00214452,113480.0,113470.0,6.2472253]
["bitfinex","BTCUSD",1754076765245,0.00214452,113480.0,113470.0,6.3820984]
["bitfinex","BTCUSD",1754076765815,0.00214452,113480.0,113470.0,6.2348584]
["bitfinex","BTCUSD",1754076766011,0.00214452,113480.0,113470.0,5.82134165]
["bitfinex","BTCUSD",1754076766300,0.00214452,113480.0,113470.0,5.82138165]
["bitfinex","BTCUSD",1754076766747,0.00214452,113480.0,113470.0,5.67418165]
["bitfinex","BTCUSD",1754076766957,0.00214452,113480.0,113470.0,5.82138165]
["bitfinex","BTCUSD",1754076767737,0.00214452,113480.0,113470.0,6.1000253]
["bitfinex","BTCUSD",1754076767942,0.00214452,113480.0,113470.0,6.2471853]
["bitfinex","BTCUSD",1754076768315,0.00214452,113480.0,113470.0,5.62134165]
["bitfinex","BTCUSD",1754076768729,0.00214452,113480.0,113470.0,5.82134165]
["bitfinex","BTCUSD",1754076769149,0.00214452,113480.0,113470.0,5.47418165]
["bitfinex","BTCUSD",1754076769371,0.00214452,113480.0,113470.0,5.67418165]
["bitfinex","BTCUSD",1754076769583,0.00214452,113480.0,113470.0,5.82134165]
["bitfinex","BTCUSD",1754076769990,0.00214452,113480.0,113470.0,5.48134165]
["bitfinex","BTCUSD",1754076770195,0.00214452,113480.0,113470.0,5.82134165]
["bitfinex","BTCUSD",1754076770417,0.00214452,113480.0,113470.0,5.67418165]
["bitfinex","BTCUSD",1754076770634,0.17838702,113480.0,113470.0,4.86950865]
["bitfinex","BTCUSD",1754076770840,0.17838702,113480.0,113470.0,3.79706865]
["bitfinex","BTCUSD",1754076771041,0.17838702,113480.0,113470.0,0.41890061]
["bitfinex","BTCUSD",1754076771261,0.30338702,113480.0,113470.0,0.95190072]
["bitfinex","BTCUSD",1754076771480,0.72923067,113480.0,113470.0,0.03000072]
["bitfinex","BTCUSD",1754076771697,0.72923067,113480.0,113470.0,0.17712072]
["bitfinex","BTCUSD",1754076771926,0.72923067,113480.0,113470.0,0.51712072]
["bitfinex","BTCUSD",1754076772170,0.72923067,113480.0,113470.0,0.00404]
["bitfinex","BTCUSD",1754076772411,0.17625804,113470.0,113460.0,0.14116]
["bitfinex","BTCUSD",1754076772692,0.30125804,113470.0,113460.0,0.34]
["bitfinex","BTCUSD",1754076773573,0.17627357,113460.0,113450.0,0.67226356]
["bitfinex","BTCUSD",1754076773779,0.17627357,113460.0,113450.0,3.73426356]
["bitfinex","BTCUSD",1754076774455,0.17627357,113460.0,113450.0,3.58714356]
["bitfinex","BTCUSD",1754076774602,0.72710169,113470.0,113460.0,0.51627357]
["bitfinex","BTCUSD",1754076774944,0.17934804,113470.0,113460.0,0.66339357]
["bitfinex","BTCUSD",1754076775095,0.18134804,113470.0,113460.0,0.66339357]
["bitfinex","BTCUSD",1754076775560,0.002,113470.0,113460.0,5.50125657]
["bitfinex","BTCUSD",1754076775787,0.17825804,113470.0,113460.0,5.50125657]
["bitfinex","BTCUSD",1754076775990,0.17825804,113470.0,113460.0,5.49811657]
["bitfinex","BTCUSD",1754076776210,0.002,113470.0,113460.0,5.58545646]
["bitfinex","BTCUSD",1754076776788,0.002,113470.0,113460.0,1.29092711]
["bitfinex","BTCUSD",1754076776789,0.003,113470.0,113460.0,1.29092711]
["bitfinex","BTCUSD",1754076777209,0.003,113470.0,113460.0,5.58545646]
["bitfinex","BTCUSD",1754076777752,0.002,113470.0,113460.0,5.58545646]
["bitfinex","BTCUSD",1754076777946,0.00014452,113480.0,113470.0,0.91625804]
["bitfinex","BTCUSD",1754076778148,0.00014452,113480.0,113470.0,5.85570403]
["bitfinex","BTCUSD",1754076778360,0.00014452,113480.0,113470.0,5.97319403]
["bitfinex","BTCUSD",1754076779011,0.60223067,113480.0,113470.0,0.56676283]
["bitfinex","BTCUSD",1754076779231,0.72272067,113480.0,113460.0,0.14708]
["bitfinex","BTCUSD",1754076779450,0.17627357,113460.0,113450.0,4e-05]
["bitfinex","BTCUSD",1754076779661,0.60211722,113460.0,113450.0,4e-05]
["bitfinex","BTCUSD",1754076779874,0.72260722,113460.0,113450.0,4e-05]
["bitfinex","BTCUSD",1754076780079,0.72260722,113460.0,113450.0,0.34004]
["bitfinex","BTCUSD",1754076780546,0.29676357,113460.0,113450.0,0.17632911]
["bitfinex","BTCUSD",1754076780778,0.17934357,113460.0,113450.0,0.14712]
["bitfinex","BTCUSD",1754076781010,0.18034357,113460.0,113450.0,0.66340911]
["bitfinex","BTCUSD",1754076781235,0.001,113460.0,113450.0,0.32340911]
["bitfinex","BTCUSD",1754076781496,0.001,113460.0,113450.0,5.242332]
["bitfinex","BTCUSD",1754076781754,0.001,113460.0,113450.0,2.499999]
["bitfinex","BTCUSD",1754076782445,0.003,113460.0,113450.0,2.500999]
["bitfinex","BTCUSD",1754076784071,0.003,113460.0,113450.0,1.804859]
["bitfinex","BTCUSD",1754076785399,0.003,113460.0,113450.0,1.807999]
["bitfinex","BTCUSD",1754076785610,0.003,113460.0,113450.0,1.660919]
["bitfinex","BTCUSD",1754076785766,0.17927357,113460.0,113450.0,1.60432989]
["bitfinex","BTCUSD",1754076785984,0.72560722,113460.0,113450.0,0.34104]
["bitfinex","BTCUSD",1754076786181,0.17927357,113460.0,113450.0,0.66436911]
["bitfinex","BTCUSD",1754076786584,0.17927357,113460.0,113450.0,0.77871911]
["bitfinex","BTCUSD",1754076786787,0.003,113460.0,113450.0,0.77871911]
["bitfinex","BTCUSD",1754076786977,0.17927357,113460.0,113450.0,0.77871911]
["bitfinex","BTCUSD",1754076787180,0.17927357,113460.0,113450.0,0.48808]
["bitfinex","BTCUSD",1754076787374,0.18234357,113460.0,113450.0,0.34104]
["bitfinex","BTCUSD",1754076787602,0.18234357,113460.0,113450.0,0.48808]
["bitfinex","BTCUSD",1754076787863,0.29976357,113460.0,113450.0,0.51732911]
["bitfinex","BTCUSD",1754076788048,0.18234357,113460.0,113450.0,0.66432911]
["bitfinex","BTCUSD",1754076788250,0.17927357,113460.0,113450.0,0.66432911]
["bitfinex","BTCUSD",1754076788843,0.16927357,113460.0,113450.0,0.66432911]
["bitfinex","BTCUSD",1754076789062,0.16927357,113460.0,113450.0,0.48804]
["bitfinex","BTCUSD",1754076789390,0.16927357,113460.0,113450.0,0.66432911]
["bitfinex","BTCUSD",1754076789758,0.16927357,113460.0,113450.0,0.48804]
["bitfinex","BTCUSD",1754076789958,0.16927357,113460.0,113450.0,0.51732911]
["bitfinex","BTCUSD",1754076790164,0.28976357,113460.0,113450.0,0.48804]
["bitfinex","BTCUSD",1754076790421,0.16927357,113460.0,113450.0,0.66432911]
["bitfinex","BTCUSD",1754076790838,0.71560722,113460.0,113450.0,0.00104]
["bitfinex","BTCUSD",1754076791247,0.16927357,113460.0,113450.0,0.34104]
["bitfinex","BTCUSD",1754076791481,0.026466,113470.0,113460.0,5.23664657]
["bitfinex","BTCUSD",1754076791706,0.00014452,113480.0,113470.0,4.89663104]
["bitfinex","BTCUSD",1754076791915,0.00014452,113480.0,113470.0,4.98083093]
["bitfinex","BTCUSD",1754076792144,0.14714452,113480.0,113470.0,2.56354989]
["bitfinex","BTCUSD",1754076792331,0.14710452,113480.0,113470.0,2.62545793]
["bitfinex","BTCUSD",1754076792546,0.32334702,113480.0,113470.0,2.73980793]
["bitfinex","BTCUSD",1754076792955,0.32434702,113480.0,113470.0,2.74280793]
["bitfinex","BTCUSD",1754076793413,0.32434702,113480.0,113470.0,2.45219989]
["bitfinex","BTCUSD",1754076793595,0.32534702,113480.0,113470.0,2.63045793]
["bitfinex","BTCUSD",1754076793996,0.14910452,113480.0,113470.0,2.63045793]
["bitfinex","BTCUSD",1754076794200,0.32534702,113480.0,113470.0,2.37]
["bitfinex","BTCUSD",1754076794417,0.44583702,113480.0,113470.0,0.1823]
["bitfinex","BTCUSD",1754076794888,0.87786747,113480.0,113470.0,0.03089657]
["bitfinex","BTCUSD",1754076795098,0.18457382,113480.0,113470.0,0.14524657]
["bitfinex","BTCUSD",1754076795314,0.32534702,113480.0,113470.0,0.32150461]
["bitfinex","BTCUSD",1754076796184,0.32841702,113480.0,113470.0,0.03089657]
["bitfinex","BTCUSD",1754076796387,0.29887702,113480.0,113470.0,0.03089657]
["bitfinex","BTCUSD",1754076796592,0.44579702,113480.0,113470.0,0.03089657]
["bitfinex","BTCUSD",1754076797207,0.29887702,113480.0,113470.0,0.03089657]
["bitfinex","BTCUSD",1754076797415,0.87164067,113480.0,113470.0,0.03089657]
["bitfinex","BTCUSD",1754076797831,0.32530702,113480.0,113470.0,0.20715461]
["bitfinex","BTCUSD",1754076798249,0.14906452,113480.0,113470.0,0.32150461]
["bitfinex","BTCUSD",1754076798461,0.00214452,113480.0,113470.0,5.4692175]
["bitfinex","BTCUSD",1754076798674,0.21453609,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1754076798887,0.21453609,113510.0,113500.0,5.35093445]
["bitfinex","BTCUSD",1754076798888,0.026459,113510.0,113500.0,5.35093445]
["bitfinex","BTCUSD",1754076799108,0.026459,113510.0,113500.0,5.55407445]
["bitfinex","BTCUSD",1754076799109,0.14692,113510.0,113500.0,5.55407445]
["bitfinex","BTCUSD",1754076799315,0.17618114,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1754076799520,0.17619592,113510.0,113500.0,0.83370145]
["bitfinex","BTCUSD",1754076799763,0.17619592,113510.0,113500.0,5.55407445]
["bitfinex","BTCUSD",1754076799960,0.17919592,113510.0,113500.0,5.55193445]
["bitfinex","BTCUSD",1754076800166,0.003,113510.0,113500.0,4.46070134]
["bitfinex","BTCUSD",1754076800806,0.15588,113510.0,113500.0,4.46170134]
["bitfinex","BTCUSD",1754076801027,0.14988,113510.0,113500.0,4.46070134]
["bitfinex","BTCUSD",1754076801224,0.14688,113510.0,113500.0,4.45970134]
["bitfinex","BTCUSD",1754076801430,0.15088,113510.0,113500.0,0.91890134]
["bitfinex","BTCUSD",1754076801633,0.15088,113510.0,113500.0,5.63927434]
["bitfinex","BTCUSD",1754076802051,0.32707592,113510.0,113500.0,5.64127434]
["bitfinex","BTCUSD",1754076802252,0.32707592,113510.0,113500.0,1.94466134]
["bitfinex","BTCUSD",1754076802651,0.18019592,113510.0,113500.0,2.09154134]
["bitfinex","BTCUSD",1754076802884,0.005,113510.0,113500.0,2.09668134]
["bitfinex","BTCUSD",1754076803305,0.18119592,113510.0,113500.0,0.73959989]
["bitfinex","BTCUSD",1754076803451,0.18119592,113510.0,113500.0,0.59239989]
["bitfinex","BTCUSD",1754076803661,0.87436957,113510.0,113500.0,0.345]
["bitfinex","BTCUSD",1754076803851,0.18119592,113510.0,113500.0,0.345]
["bitfinex","BTCUSD",1754076804061,0.32803592,113510.0,113500.0,0.345]
["bitfinex","BTCUSD",1754076804261,0.44852592,113510.0,113500.0,0.345]
["bitfinex","BTCUSD",1754076804459,0.18426592,113510.0,113500.0,0.345]
["bitfinex","BTCUSD",1754076804740,0.33110592,113510.0,113500.0,0.345]
["bitfinex","BTCUSD",1754076805361,0.32803592,113510.0,113500.0,0.345]
["bitfinex","BTCUSD",1754076805588,0.005,113510.0,113500.0,0.63654145]
["bitfinex","BTCUSD",1754076805804,0.15184,113510.0,113500.0,5.64420434]
["bitfinex","BTCUSD",1754076806430,0.005,113510.0,113500.0,5.64420434]
["bitfinex","BTCUSD",1754076806848,0.00048197,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1754076807062,0.00048197,113520.0,113510.0,5.9634958]
["bitfinex","BTCUSD",1754076807281,0.36323229,113550.0,113530.0,0.51615125]
["bitfinex","BTCUSD",1754076807489,0.33678329,113550.0,113530.0,0.66295125]
["bitfinex","BTCUSD",1754076807707,0.17635281,113550.0,113540.0,5.35185237]
["bitfinex","BTCUSD",1754076807940,0.00014456,113550.0,113540.0,5.35494237]
["bitfinex","BTCUSD",1754076808574,0.00014456,113550.0,113540.0,5.55494237]
["bitfinex","BTCUSD",1754076808786,0.18127842,113550.0,113540.0,5.55494237]
["bitfinex","BTCUSD",1754076809001,0.00514456,113550.0,113540.0,5.58113988]
["bitfinex","BTCUSD",1754076809216,0.73436598,113550.0,113540.0,0.36719751]
["bitfinex","BTCUSD",1754076809423,0.45307842,113550.0,113540.0,0.36719751]
["bitfinex","BTCUSD",1754076809629,0.87892207,113550.0,113540.0,0.57040447]
["bitfinex","BTCUSD",1754076809839,0.72916207,113550.0,113540.0,0.3932551]
["bitfinex","BTCUSD",1754076810053,0.87092207,113550.0,113540.0,0.3932551]
["bitfinex","BTCUSD",1754076810282,0.87092207,113550.0,113540.0,0.3952551]
["bitfinex","BTCUSD",1754076810483,0.95812196,113550.0,113540.0,0.3952551]
["bitfinex","BTCUSD",1754076810685,0.95812196,113550.0,113540.0,0.3942551]
["bitfinex","BTCUSD",1754076810887,0.95912196,113550.0,113540.0,0.3962551]
["bitfinex","BTCUSD",1754076811107,0.15389456,113550.0,113540.0,0.57240447]
["bitfinex","BTCUSD",1754076811318,0.00414456,113550.0,113540.0,5.40810747]
["bitfinex","BTCUSD",1754076811525,0.00414456,113550.0,113540.0,5.41119747]
["bitfinex","BTCUSD",1754076811935,0.00414456,113550.0,113540.0,5.41019747]
["bitfinex","BTCUSD",1754076812143,0.00614456,113550.0,113540.0,5.41019747]
["bitfinex","BTCUSD",1754076812375,0.00614456,113550.0,113540.0,5.69439736]
["bitfinex","BTCUSD",1754076813431,0.0004,113560.0,113550.0,4.89650686]
["bitfinex","BTCUSD",1754076813636,0.0004,113570.0,113550.0,4.89650686]
["bitfinex","BTCUSD",1754076813637,0.02707365,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1754076813838,0.34990677,113580.0,113560.0,0.51611835]
["bitfinex","BTCUSD",1754076814043,0.17610284,113570.0,113560.0,0.63453835]
["bitfinex","BTCUSD",1754076814245,0.17610284,113570.0,113560.0,5.35491135]
["bitfinex","BTCUSD",1754076814460,0.17610284,113570.0,113560.0,0.8445]
["bitfinex","BTCUSD",1754076814666,0.87653113,113580.0,113560.0,0.63144835]
["bitfinex","BTCUSD",1754076814870,0.17610284,113570.0,113560.0,5.35491135]
["bitfinex","BTCUSD",1754076815084,0.17610284,113570.0,113560.0,4.37083835]
["bitfinex","BTCUSD",1754076815289,0.75848113,113580.0,113560.0,0.63553835]
["bitfinex","BTCUSD",1754076815470,0.33263748,113580.0,113560.0,0.63553835]
["bitfinex","BTCUSD",1754076815614,0.17610284,113570.0,113560.0,5.35591135]
["bitfinex","BTCUSD",1754076815968,0.33263748,113580.0,113560.0,0.63553835]
["bitfinex","BTCUSD",1754076816219,0.18491748,113580.0,113560.0,0.63453835]
["bitfinex","BTCUSD",1754076816436,0.17810284,113570.0,113560.0,0.63453835]
["bitfinex","BTCUSD",1754076816653,0.17810284,113570.0,113560.0,5.35491135]
["bitfinex","BTCUSD",1754076816859,0.17810284,113570.0,113560.0,5.27853835]
["bitfinex","BTCUSD",1754076817071,0.002,113570.0,113560.0,5.27853835]
["bitfinex","BTCUSD",1754076817293,0.001,113570.0,113560.0,5.27853835]
["bitfinex","BTCUSD",1754076817506,0.001,113570.0,113560.0,5.42521835]
["bitfinex","BTCUSD",1754076817929,0.38919414,113590.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1754076818151,0.50957762,113590.0,113570.0,0.44120284]
["bitfinex","BTCUSD",1754076818379,0.001,113580.0,113570.0,5.47044573]
["bitfinex","BTCUSD",1754076818595,0.001,113580.0,113570.0,5.46735573]
["bitfinex","BTCUSD",1754076818833,0.05886832,113590.0,113580.0,5.23646033]
["bitfinex","BTCUSD",1754076819060,0.05886832,113590.0,113580.0,5.55179033]
["bitfinex","BTCUSD",1754076819309,0.23494015,113590.0,113580.0,5.55488033]
["bitfinex","BTCUSD",1754076819560,0.17621631,113590.0,113580.0,5.46299289]
["bitfinex","BTCUSD",1754076819769,0.17621631,113590.0,113580.0,2.03132989]
["bitfinex","BTCUSD",1754076819989,0.60205996,113590.0,113580.0,0.94194]
["bitfinex","BTCUSD",1754076820423,0.17621631,113590.0,113580.0,1.06036]
["bitfinex","BTCUSD",1754076820669,0.17821631,113590.0,113580.0,0.84192]
["bitfinex","BTCUSD",1754076820916,0.17608733,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1754076821117,0.17608733,113580.0,113570.0,0.59424]
["bitfinex","BTCUSD",1754076821335,0.17608733,113580.0,113570.0,0.4466]
["bitfinex","BTCUSD",1754076821549,0.60305996,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1754076821760,0.00114448,113590.0,113580.0,5.23846033]
["bitfinex","BTCUSD",1754076822031,0.00014448,113590.0,113580.0,5.55488033]
["bitfinex","BTCUSD",1754076822465,0.00014448,113590.0,113580.0,5.83908022]
["bitfinex","BTCUSD",1754076822694,0.00014448,113590.0,113580.0,5.83912022]
["bitfinex","BTCUSD",1754076822926,0.0004,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1754076823160,0.0004,113600.0,113590.0,5.46724472]
["bitfinex","BTCUSD",1754076823381,0.0004,113620.0,113600.0,1.05092943]
["bitfinex","BTCUSD",1754076823608,0.0004,113620.0,113610.0,5.46941424]
["bitfinex","BTCUSD",1754076823837,0.0004,113630.0,113620.0,5.43639834]
["bitfinex","BTCUSD",1754076824100,0.01486587,113630.0,113620.0,5.63901823]
["bitfinex","BTCUSD",1754076824314,0.00054445,113630.0,113620.0,5.63901823]
["bitfinex","BTCUSD",1754076824752,0.17599561,113640.0,113620.0,0.91864523]
["bitfinex","BTCUSD",1754076824964,0.17600985,113630.0,113620.0,0.91864523]
["bitfinex","BTCUSD",1754076825186,0.17602534,113620.0,113590.0,0.40361247]
["bitfinex","BTCUSD",1754076825403,0.60188449,113610.0,113590.0,0.86529131]
["bitfinex","BTCUSD",1754076825649,0.17605633,113600.0,113590.0,5.40529131]
["bitfinex","BTCUSD",1754076825877,0.60189998,113600.0,113590.0,4.21021989]
["bitfinex","BTCUSD",1754076826090,0.60189998,113600.0,113590.0,4.06458989]
["bitfinex","BTCUSD",1754076826308,0.17605633,113600.0,113590.0,3.53128989]
["bitfinex","BTCUSD",1754076826524,0.60189998,113600.0,113590.0,3.60878989]
["bitfinex","BTCUSD",1754076826748,0.60189998,113600.0,113590.0,3.58418989]
["bitfinex","BTCUSD",1754076826975,0.17604084,113610.0,113600.0,0.34]
["bitfinex","BTCUSD",1754076827199,0.60188449,113610.0,113600.0,0.34]
["bitfinex","BTCUSD",1754076827897,0.1848266,113620.0,113600.0,5.43904922]
["bitfinex","BTCUSD",1754076828035,0.61067025,113620.0,113610.0,4.720373]
["bitfinex","BTCUSD",1754076828251,0.61067025,113620.0,113610.0,4.982263]
["bitfinex","BTCUSD",1754076828428,0.33137034,113630.0,113620.0,0.34]
["bitfinex","BTCUSD",1754076828629,0.33135532,113640.0,113620.0,0.83444534]
["bitfinex","BTCUSD",1754076828834,0.18479532,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1754076829033,0.9995813,113650.0,113640.0,0.34]
["bitfinex","BTCUSD",1754076829261,0.48318556,113650.0,113640.0,0.34]
["bitfinex","BTCUSD",1754076829441,1.01598839,113650.0,113640.0,0.34]
["bitfinex","BTCUSD",1754076829650,0.48318556,113650.0,113640.0,0.34]
["bitfinex","BTCUSD",1754076829867,1.01598839,113650.0,113640.0,0.34]
["bitfinex","BTCUSD",1754076830076,1.0164698,113650.0,113640.0,0.34]
["bitfinex","BTCUSD",1754076830281,0.8974198,113650.0,113640.0,0.34]
["bitfinex","BTCUSD",1754076830493,0.8709948,113650.0,113640.0,0.34]
["bitfinex","BTCUSD",1754076830906,0.8769948,113650.0,113640.0,0.341]
["bitfinex","BTCUSD",1754076831123,0.8769948,113650.0,113640.0,0.36626949]
["bitfinex","BTCUSD",1754076831335,0.86058771,113650.0,113640.0,0.36626949]
["bitfinex","BTCUSD",1754076831530,0.32778488,113650.0,113640.0,0.65759385]
["bitfinex","BTCUSD",1754076831754,0.85758771,113650.0,113640.0,0.48159949]
["bitfinex","BTCUSD",1754076831965,0.00348141,113650.0,113640.0,4.04788385]
["bitfinex","BTCUSD",1754076832172,0.18046029,113650.0,113640.0,4.04788385]
["bitfinex","BTCUSD",1754076832375,0.18046029,113650.0,113640.0,2.55670385]
["bitfinex","BTCUSD",1754076832604,0.00448141,113650.0,113640.0,2.55670385]
["bitfinex","BTCUSD",1754076832862,0.00148141,113650.0,113640.0,1.26898385]
["bitfinex","BTCUSD",1754076833103,0.71026312,113650.0,113640.0,0.62711949]
["bitfinex","BTCUSD",1754076833351,0.71126312,113650.0,113640.0,0.62711949]
["bitfinex","BTCUSD",1754076833566,0.17608068,113660.0,113640.0,0.81870648]
["bitfinex","BTCUSD",1754076833777,0.21166814,113670.0,113660.0,0.51596339]
["bitfinex","BTCUSD",1754076833778,0.0004,113670.0,113660.0,0.51596339]
["bitfinex","BTCUSD",1754076833985,0.17649225,113670.0,113660.0,0.34]
["bitfinex","BTCUSD",1754076834413,0.70929508,113670.0,113660.0,0.34]
["bitfinex","BTCUSD",1754076834646,0.17649225,113670.0,113660.0,0.34]
["bitfinex","BTCUSD",1754076834866,0.00054434,113670.0,113660.0,5.36142639]
["bitfinex","BTCUSD",1754076835076,0.00054434,113670.0,113660.0,5.59338628]
["bitfinex","BTCUSD",1754076835292,0.00054434,113670.0,113660.0,5.92825938]
["bitfinex","BTCUSD",1754076835511,0.0004,113680.0,113670.0,0.71594791]
["bitfinex","BTCUSD",1754076835734,0.0004,113680.0,113670.0,5.6456108]
["bitfinex","BTCUSD",1754076836892,0.0696214,113690.0,113680.0,0.51593244]
["bitfinex","BTCUSD",1754076837107,0.0696214,113690.0,113680.0,5.46838533]
["bitfinex","BTCUSD",1754076837340,0.0696214,113690.0,113680.0,5.59347533]
["bitfinex","BTCUSD",1754076837538,0.0696214,113690.0,113680.0,5.42880233]
["bitfinex","BTCUSD",1754076837746,0.0696214,113690.0,113680.0,4.28950233]
["bitfinex","BTCUSD",1754076838162,0.0706214,113690.0,113680.0,4.29050233]
["bitfinex","BTCUSD",1754076838393,0.60342423,113690.0,113680.0,1.77089225]
["bitfinex","BTCUSD",1754076838604,0.77934119,113690.0,113680.0,0.51478236]
["bitfinex","BTCUSD",1754076838818,0.0716214,113690.0,113680.0,0.62703469]
["bitfinex","BTCUSD",1754076839033,0.0716214,113690.0,113680.0,0.75212469]
["bitfinex","BTCUSD",1754076839456,0.0716214,113690.0,113680.0,5.47249769]
["bitfinex","BTCUSD",1754076839899,0.06281647,113690.0,113680.0,5.47249769]
["bitfinex","BTCUSD",1754076840104,0.002,113690.0,113680.0,5.47249769]
["bitfinex","BTCUSD",1754076840310,0.020414,113700.0,113690.0,5.43628996]
["bitfinex","BTCUSD",1754076840520,0.020414,113700.0,113690.0,5.79401985]
["bitfinex","BTCUSD",1754076840938,0.020414,113700.0,113690.0,5.99401985]
["bitfinex","BTCUSD",1754076841852,0.020414,113700.0,113690.0,5.99501985]
["bitfinex","BTCUSD",1754076842083,0.020414,113700.0,113690.0,6.12989295]
["bitfinex","BTCUSD",1754076842084,0.01160907,113700.0,113690.0,6.12989295]
["bitfinex","BTCUSD",1754076842321,0.00280414,113700.0,113690.0,6.12989295]
["bitfinex","BTCUSD",1754076842788,0.0174043,113720.0,113710.0,0.71588602]
["bitfinex","BTCUSD",1754076842985,0.84720226,113720.0,113710.0,0.94864591]
["bitfinex","BTCUSD",1754076843223,0.02539888,113720.0,113710.0,5.64554891]
["bitfinex","BTCUSD",1754076843442,0.01724864,113720.0,113710.0,5.79410891]
["bitfinex","BTCUSD",1754076843682,0.01724864,113720.0,113710.0,5.99410891]
["bitfinex","BTCUSD",1754076843903,0.01724864,113720.0,113710.0,6.12898201]
["bitfinex","BTCUSD",1754076843904,0.01824864,113720.0,113710.0,6.12898201]
["bitfinex","BTCUSD",1754076844121,0.70864272,113740.0,113730.0,1.1268]
["bitfinex","BTCUSD",1754076844349,0.71678783,113740.0,113730.0,1.03988]
["bitfinex","BTCUSD",1754076844596,0.183985,113740.0,113730.0,1.03988]
["bitfinex","BTCUSD",1754076844822,0.183985,113740.0,113730.0,1.21573509]
["bitfinex","BTCUSD",1754076844823,0.18398474,113740.0,113730.0,1.21573509]
["bitfinex","BTCUSD",1754076845062,0.00814511,113740.0,113730.0,1.35332772]
["bitfinex","BTCUSD",1754076845273,0.18398474,113740.0,113730.0,1.16497]
["bitfinex","BTCUSD",1754076845497,0.18398474,113740.0,113730.0,1.33784509]
["bitfinex","BTCUSD",1754076846160,0.18398474,113740.0,113730.0,1.10068989]
["bitfinex","BTCUSD",1754076846373,0.82961757,113740.0,113730.0,0.8914]
["bitfinex","BTCUSD",1754076846806,0.82961757,113740.0,113710.0,0.38965906]
["bitfinex","BTCUSD",1754076846807,0.17587055,113720.0,113710.0,1.83256]
["bitfinex","BTCUSD",1754076847038,0.17587055,113720.0,113710.0,2.09064591]
["bitfinex","BTCUSD",1754076847245,0.70867155,113730.0,113710.0,2.21275591]
["bitfinex","BTCUSD",1754076847509,0.70867155,113730.0,113720.0,0.26007044]
["bitfinex","BTCUSD",1754076847510,0.18401501,113730.0,113720.0,0.26007044]
["bitfinex","BTCUSD",1754076847723,0.18400138,113730.0,113720.0,0.53114044]
["bitfinex","BTCUSD",1754076847949,0.71680421,113730.0,113720.0,2.89454989]
["bitfinex","BTCUSD",1754076848170,0.18400138,113730.0,113720.0,2.02339989]
["bitfinex","BTCUSD",1754076848402,0.83261421,113730.0,113720.0,0.1492]
["bitfinex","BTCUSD",1754076848616,0.17587055,113720.0,113710.0,1.134]
["bitfinex","BTCUSD",1754076848863,0.53280283,113720.0,113710.0,1.35407591]
["bitfinex","BTCUSD",1754076849084,0.70965792,113730.0,113710.0,1.07437591]
["bitfinex","BTCUSD",1754076849296,0.71780565,113730.0,113710.0,1.07437591]
["bitfinex","BTCUSD",1754076849512,0.70965792,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754076849731,0.00914944,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754076849938,0.001,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754076850357,0.83026444,113740.0,113730.0,0.51585509]
["bitfinex","BTCUSD",1754076850567,0.18759978,113750.0,113730.0,5.64551798]
["bitfinex","BTCUSD",1754076850568,0.85771084,113750.0,113730.0,5.64551798]
["bitfinex","BTCUSD",1754076850772,0.74814756,113750.0,113740.0,0.51583963]
["bitfinex","BTCUSD",1754076850998,0.57231955,113750.0,113740.0,0.51583963]
["bitfinex","BTCUSD",1754076851214,0.8610217,113760.0,113740.0,0.66487963]
["bitfinex","BTCUSD",1754076851427,0.49824011,113780.0,113770.0,0.34]
["bitfinex","BTCUSD",1754076851641,0.92196089,113780.0,113770.0,0.34]
["bitfinex","BTCUSD",1754076851842,0.92494089,113780.0,113770.0,0.34]
["bitfinex","BTCUSD",1754076852045,0.92196089,113780.0,113770.0,1.5167]
["bitfinex","BTCUSD",1754076852261,0.66017089,113780.0,113770.0,1.2291]
["bitfinex","BTCUSD",1754076852475,0.66017089,113780.0,113770.0,0.34]
["bitfinex","BTCUSD",1754076852476,0.77300089,113780.0,113770.0,0.34]
["bitfinex","BTCUSD",1754076852707,0.17580872,113760.0,113750.0,0.54669989]
["bitfinex","BTCUSD",1754076852909,0.70756577,113760.0,113750.0,0.69581989]
["bitfinex","BTCUSD",1754076853117,0.82337577,113760.0,113750.0,0.34]
["bitfinex","BTCUSD",1754076853328,0.97249577,113760.0,113750.0,0.34]
["bitfinex","BTCUSD",1754076853548,0.17582417,113750.0,113740.0,0.02683423]
["bitfinex","BTCUSD",1754076853778,0.17585252,113740.0,113730.0,0.151]
["bitfinex","BTCUSD",1754076854005,0.17585252,113740.0,113720.0,0.12211]
["bitfinex","BTCUSD",1754076854006,0.17585509,113730.0,113720.0,0.12211]
["bitfinex","BTCUSD",1754076854210,0.82044214,113730.0,113720.0,4.720373]
["bitfinex","BTCUSD",1754076854419,0.17587055,113720.0,113710.0,0.07004334]
["bitfinex","BTCUSD",1754076854628,0.7076276,113720.0,113710.0,1.92404323]
["bitfinex","BTCUSD",1754076854851,0.7076276,113720.0,113710.0,1.13274323]
["bitfinex","BTCUSD",1754076855069,0.7076276,113720.0,113710.0,1.43371925]
["bitfinex","BTCUSD",1754076855297,0.32487055,113720.0,113710.0,1.62471925]
["bitfinex","BTCUSD",1754076855495,0.149,113720.0,113710.0,1.77371925]
["bitfinex","BTCUSD",1754076855708,0.85649214,113730.0,113720.0,0.34]
["bitfinex","BTCUSD",1754076855912,0.86465974,113730.0,113720.0,5.185463]
["bitfinex","BTCUSD",1754076856121,0.86465974,113730.0,113720.0,0.5355]
["bitfinex","BTCUSD",1754076856426,0.86465974,113730.0,113720.0,0.66059]
["bitfinex","BTCUSD",1754076856602,0.33290269,113730.0,113720.0,0.66059]
["bitfinex","BTCUSD",1754076857250,0.86465974,113730.0,113720.0,0.66059]
["bitfinex","BTCUSD",1754076857484,0.86467387,113730.0,113720.0,0.66059]
["bitfinex","BTCUSD",1754076857694,0.33291682,113730.0,113720.0,0.66059]
["bitfinex","BTCUSD",1754076858310,0.00818173,113730.0,113720.0,0.92066044]
["bitfinex","BTCUSD",1754076858755,0.00818173,113730.0,113720.0,1.45553354]
["bitfinex","BTCUSD",1754076859383,0.32476872,113760.0,113750.0,5.56582417]
["bitfinex","BTCUSD",1754076859594,0.33106202,113760.0,113750.0,2.09000989]
["bitfinex","BTCUSD",1754076859812,0.86281907,113760.0,113750.0,1.09670989]
["bitfinex","BTCUSD",1754076860019,0.86281907,113760.0,113750.0,0.97459989]
["bitfinex","BTCUSD",1754076860254,0.86269789,113760.0,113750.0,0.97459989]
["bitfinex","BTCUSD",1754076860474,0.5544662,113760.0,113750.0,1.15042406]
["bitfinex","BTCUSD",1754076860685,0.7052262,113760.0,113750.0,1.27551406]
["bitfinex","BTCUSD",1754076860893,0.88203492,113760.0,113750.0,1.09968989]
["bitfinex","BTCUSD",1754076861105,0.73327492,113760.0,113750.0,1.09968989]
["bitfinex","BTCUSD",1754076861314,0.02570915,113760.0,113750.0,1.27551406]
["bitfinex","BTCUSD",1754076861732,0.00314428,113760.0,113750.0,1.27551406]
["bitfinex","BTCUSD",1754076862146,0.00314428,113760.0,113750.0,1.81038716]
["bitfinex","BTCUSD",1754076862355,0.00314428,113760.0,113750.0,1.95894716]
["bitfinex","BTCUSD",1754076862568,0.00214428,113760.0,113750.0,1.95894716]
["bitfinex","BTCUSD",1754076862772,0.00214428,113760.0,113750.0,1.67551406]
["bitfinex","BTCUSD",1754076862986,0.00214428,113760.0,113750.0,1.42399406]
["bitfinex","BTCUSD",1754076863200,0.00214428,113760.0,113750.0,1.27551406]
["bitfinex","BTCUSD",1754076863420,0.00214428,113760.0,113750.0,1.42391406]
["bitfinex","BTCUSD",1754076863660,0.53390133,113760.0,113750.0,1.42189406]
["bitfinex","BTCUSD",1754076864151,0.177953,113760.0,113750.0,1.42487406]
["bitfinex","BTCUSD",1754076864375,0.175953,113760.0,113750.0,1.13002406]
["bitfinex","BTCUSD",1754076864600,0.00014428,113760.0,113750.0,1.40317406]
["bitfinex","BTCUSD",1754076864819,0.06055645,113780.0,113770.0,3.58319326]
["bitfinex","BTCUSD",1754076865037,0.06103729,113780.0,113770.0,4.14350315]
["bitfinex","BTCUSD",1754076865258,0.00088084,113780.0,113770.0,4.14350315]
["bitfinex","BTCUSD",1754076865474,0.17665865,113780.0,113770.0,4.14350315]
["bitfinex","BTCUSD",1754076865705,0.17665865,113780.0,113770.0,2.41109989]
["bitfinex","BTCUSD",1754076865914,0.8274257,113780.0,113770.0,0.8334]
["bitfinex","BTCUSD",1754076866134,0.17579326,113770.0,113760.0,0.34]
["bitfinex","BTCUSD",1754076866346,0.82556031,113770.0,113760.0,0.48808]
["bitfinex","BTCUSD",1754076867449,0.29380326,113770.0,113760.0,0.48812]
["bitfinex","BTCUSD",1754076867675,0.82556031,113770.0,113760.0,0.48812]
["bitfinex","BTCUSD",1754076867905,0.33348754,113780.0,113770.0,5.39]
["bitfinex","BTCUSD",1754076868128,0.14892084,113780.0,113770.0,5.56579326]
["bitfinex","BTCUSD",1754076868328,0.14892084,113780.0,113770.0,5.97786315]
["bitfinex","BTCUSD",1754076868535,0.17665865,113780.0,113770.0,5.95010989]
["bitfinex","BTCUSD",1754076868762,0.00088084,113780.0,113770.0,6.12590315]
["bitfinex","BTCUSD",1754076868981,0.00088084,113780.0,113770.0,6.12582315]
["bitfinex","BTCUSD",1754076869183,0.00088084,113780.0,113770.0,1.07582315]
["bitfinex","BTCUSD",1754076869392,0.00288084,113780.0,113770.0,6.12582315]
["bitfinex","BTCUSD",1754076869604,0.00388084,113780.0,113770.0,6.12582315]
["bitfinex","BTCUSD",1754076870039,0.00288084,113780.0,113770.0,6.12582315]
["bitfinex","BTCUSD",1754076871093,0.00088084,113780.0,113770.0,6.12582315]
["bitfinex","BTCUSD",1754076871294,0.8264257,113780.0,113770.0,0.34]
["bitfinex","BTCUSD",1754076871689,0.83459972,113780.0,113770.0,0.48788]
["bitfinex","BTCUSD",1754076871917,0.98542972,113780.0,113770.0,0.34]
["bitfinex","BTCUSD",1754076872571,0.86730972,113780.0,113770.0,0.34]
["bitfinex","BTCUSD",1754076872806,0.98531972,113780.0,113770.0,0.34]
["bitfinex","BTCUSD",1754076873018,0.98491972,113780.0,113770.0,0.34]
["bitfinex","BTCUSD",1754076873229,0.97931972,113780.0,113770.0,0.34]
["bitfinex","BTCUSD",1754076873445,0.01117402,113780.0,113770.0,0.34]
["bitfinex","BTCUSD",1754076873654,0.15873402,113780.0,113770.0,0.51579326]
["bitfinex","BTCUSD",1754076873878,0.15873402,113780.0,113770.0,5.29713326]
["bitfinex","BTCUSD",1754076874099,0.69049107,113780.0,113770.0,5.29713326]
["bitfinex","BTCUSD",1754076874308,0.15873402,113780.0,113770.0,5.29713326]
["bitfinex","BTCUSD",1754076874519,0.01117402,113780.0,113770.0,5.44465326]
["bitfinex","BTCUSD",1754076874754,0.54293107,113780.0,113770.0,5.44465326]
["bitfinex","BTCUSD",1754076874967,0.01117402,113780.0,113770.0,5.44465326]
["bitfinex","BTCUSD",1754076875198,0.01117402,113780.0,113770.0,5.56944326]
["bitfinex","BTCUSD",1754076875930,0.01117402,113780.0,113770.0,5.57252326]
["bitfinex","BTCUSD",1754076876654,0.18695183,113780.0,113770.0,5.26886]
["bitfinex","BTCUSD",1754076876901,0.18695183,113780.0,113770.0,5.12134]
["bitfinex","BTCUSD",1754076877153,0.83671888,113780.0,113770.0,0.9701]
["bitfinex","BTCUSD",1754076877402,0.83671888,113780.0,113770.0,0.34004]
["bitfinex","BTCUSD",1754076877883,0.83982888,113780.0,113770.0,0.34004]
["bitfinex","BTCUSD",1754076878439,0.83983916,113780.0,113770.0,0.34004]
["bitfinex","BTCUSD",1754076879347,0.0111843,113780.0,113770.0,4.02493326]
["bitfinex","BTCUSD",1754076879533,0.0111843,113780.0,113770.0,4.14972326]
["bitfinex","BTCUSD",1754076879796,0.00238555,113780.0,113770.0,4.56879625]
["bitfinex","BTCUSD",1754076880010,8.403e-05,113800.0,113770.0,4.56879625]
["bitfinex","BTCUSD",1754076880011,8.403e-05,113800.0,113790.0,0.51576236]
["bitfinex","BTCUSD",1754076880278,0.0002282,113800.0,113790.0,5.71280236]
["bitfinex","BTCUSD",1754076880523,0.0002282,113800.0,113790.0,5.84067236]
["bitfinex","BTCUSD",1754076881258,6e-05,113810.0,113800.0,0.51574692]
["bitfinex","BTCUSD",1754076881483,6e-05,113810.0,113800.0,5.99478015]
["bitfinex","BTCUSD",1754076881707,0.01536614,113830.0,113820.0,5.42571604]
["bitfinex","BTCUSD",1754076881928,0.01536614,113830.0,113820.0,5.99683593]
["bitfinex","BTCUSD",1754076882154,0.00656668,113830.0,113820.0,5.99683593]
["bitfinex","BTCUSD",1754076882386,0.53215705,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1754076882598,0.53230119,113840.0,113830.0,0.3226206]
["bitfinex","BTCUSD",1754076882853,0.82910636,113840.0,113830.0,0.02651189]
["bitfinex","BTCUSD",1754076883103,0.97598636,113840.0,113830.0,0.02651189]
["bitfinex","BTCUSD",1754076883322,0.97598636,113840.0,113810.0,0.16974938]
["bitfinex","BTCUSD",1754076883323,0.17571604,113820.0,113810.0,0.16974938]
["bitfinex","BTCUSD",1754076883548,0.70747309,113820.0,113810.0,0.16974938]
["bitfinex","BTCUSD",1754076883772,0.53175705,113820.0,113810.0,0.16974938]
["bitfinex","BTCUSD",1754076884007,0.97542322,113830.0,113810.0,0.34548086]
["bitfinex","BTCUSD",1754076884252,0.26485,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1754076884473,0.14730414,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1754076884700,0.32519322,113840.0,113830.0,0.01250263]
["bitfinex","BTCUSD",1754076884919,0.00054414,113840.0,113830.0,0.87676674]
["bitfinex","BTCUSD",1754076885139,0.00054414,113840.0,113830.0,0.9015719]
["bitfinex","BTCUSD",1754076885365,0.00274805,113840.0,113830.0,0.68942201]
["bitfinex","BTCUSD",1754076885822,0.00054414,113840.0,113830.0,0.68942201]
["bitfinex","BTCUSD",1754076886036,0.82820027,113840.0,113830.0,0.51364141]
["bitfinex","BTCUSD",1754076886259,0.82820027,113840.0,113830.0,0.36700141]
["bitfinex","BTCUSD",1754076886260,0.82910636,113840.0,113830.0,0.36700141]
["bitfinex","BTCUSD",1754076886483,0.91330625,113840.0,113830.0,0.02700141]
["bitfinex","BTCUSD",1754076887007,0.91330625,113840.0,113820.0,0.34]
["bitfinex","BTCUSD",1754076887008,0.1757006,113830.0,113820.0,0.34]
["bitfinex","BTCUSD",1754076887227,0.97206765,113830.0,113820.0,0.34]
["bitfinex","BTCUSD",1754076888135,0.97517765,113830.0,113820.0,0.34]
["bitfinex","BTCUSD",1754076888367,0.97717765,113830.0,113820.0,0.34]
["bitfinex","BTCUSD",1754076888603,0.4454206,113830.0,113810.0,0.68520086]
["bitfinex","BTCUSD",1754076888845,0.3243006,113830.0,113820.0,0.36670586]
["bitfinex","BTCUSD",1754076889092,0.3243006,113830.0,113820.0,0.34]
["bitfinex","BTCUSD",1754076889327,0.3263006,113830.0,113820.0,0.34004]
["bitfinex","BTCUSD",1754076889560,0.85605765,113830.0,113820.0,0.34004]
["bitfinex","BTCUSD",1754076889777,0.97717765,113830.0,113820.0,4e-05]
["bitfinex","BTCUSD",1754076890012,0.97517765,113830.0,113820.0,4e-05]
["bitfinex","BTCUSD",1754076890251,0.97617765,113830.0,113820.0,4e-05]
["bitfinex","BTCUSD",1754076890473,0.97306765,113830.0,113820.0,4e-05]
["bitfinex","BTCUSD",1754076890618,0.97206765,113830.0,113820.0,4e-05]
["bitfinex","BTCUSD",1754076891033,0.98333158,113830.0,113820.0,4e-05]
["bitfinex","BTCUSD",1754076891244,1.08395837,113830.0,113820.0,4e-05]
["bitfinex","BTCUSD",1754076891641,0.17571604,113820.0,113810.0,0.36290938]
["bitfinex","BTCUSD",1754076891846,0.71568679,113820.0,113810.0,0.36290938]
["bitfinex","BTCUSD",1754076892048,0.86228679,113820.0,113810.0,0.36290938]
["bitfinex","BTCUSD",1754076892283,0.33052974,113820.0,113810.0,0.36290938]
["bitfinex","BTCUSD",1754076892487,0.18392974,113820.0,113810.0,0.36290938]
["bitfinex","BTCUSD",1754076892688,0.34691797,113820.0,113810.0,0.36290938]
["bitfinex","BTCUSD",1754076892966,0.34691797,113820.0,113810.0,0.38907191]
["bitfinex","BTCUSD",1754076893170,0.34791797,113820.0,113810.0,0.56480339]
["bitfinex","BTCUSD",1754076893369,0.34791797,113820.0,113810.0,0.38907191]
["bitfinex","BTCUSD",1754076893593,0.34791797,113820.0,113810.0,0.51386191]
["bitfinex","BTCUSD",1754076893997,0.34791797,113820.0,113810.0,0.38907191]
["bitfinex","BTCUSD",1754076894437,0.34791797,113820.0,113810.0,0.69267339]
["bitfinex","BTCUSD",1754076894438,0.01742823,113820.0,113810.0,0.69267339]
["bitfinex","BTCUSD",1754076894688,0.001,113820.0,113810.0,5.8040039]
["bitfinex","BTCUSD",1754076894874,0.17570082,113830.0,113820.0,1.1766]
["bitfinex","BTCUSD",1754076895091,0.70745787,113830.0,113820.0,0.34]
["bitfinex","BTCUSD",1754076895318,0.8376987,113830.0,113820.0,0.34]
["bitfinex","BTCUSD",1754076895536,0.81014693,113830.0,113820.0,0.34]
["bitfinex","BTCUSD",1754076895751,0.68606693,113830.0,113820.0,0.34]
["bitfinex","BTCUSD",1754076895971,0.80711693,113830.0,113820.0,0.34]
["bitfinex","BTCUSD",1754076896191,1.04086682,113830.0,113820.0,0.34]
["bitfinex","BTCUSD",1754076896412,0.95363693,113830.0,113820.0,0.34]
["bitfinex","BTCUSD",1754076897508,0.15268083,113830.0,113820.0,0.45353]
["bitfinex","BTCUSD",1754076897718,0.32838143,113830.0,113820.0,0.45353]
["bitfinex","BTCUSD",1754076898145,0.86013848,113830.0,113820.0,0.45353]
["bitfinex","BTCUSD",1754076898599,0.86113848,113830.0,113820.0,0.45353]
["bitfinex","BTCUSD",1754076898803,0.86113998,113830.0,113820.0,0.65353]
["bitfinex","BTCUSD",1754076899184,0.86114004,113830.0,113820.0,0.65353]
["bitfinex","BTCUSD",1754076899378,0.86114004,113830.0,113820.0,0.54]
["bitfinex","BTCUSD",1754076899784,0.00616239,113830.0,113820.0,1.18655927]
["bitfinex","BTCUSD",1754076899985,0.85671142,113840.0,113830.0,0.34]
["bitfinex","BTCUSD",1754076900221,0.83519961,113840.0,113830.0,0.34]
["bitfinex","BTCUSD",1754076900447,0.1757006,113830.0,113820.0,0.2]
["bitfinex","BTCUSD",1754076900699,0.17571604,113820.0,113810.0,0.02620253]
["bitfinex","BTCUSD",1754076900903,1.0828541,113820.0,113810.0,0.02620253]
["bitfinex","BTCUSD",1754076901131,1.0858841,113820.0,113810.0,0.02620253]
["bitfinex","BTCUSD",1754076902001,1.06839508,113820.0,113810.0,0.02620253]
["bitfinex","BTCUSD",1754076902201,0.92388508,113820.0,113810.0,0.02620253]
["bitfinex","BTCUSD",1754076902494,1.07040508,113820.0,113810.0,0.02620253]
["bitfinex","BTCUSD",1754076903026,1.06540508,113820.0,113810.0,0.02620253]
["bitfinex","BTCUSD",1754076903223,0.53364803,113820.0,113810.0,0.02620253]
["bitfinex","BTCUSD",1754076903428,0.32839814,113820.0,113810.0,0.02620253]
["bitfinex","BTCUSD",1754076903631,0.32323604,113820.0,113810.0,0.13973253]
["bitfinex","BTCUSD",1754076903852,0.85499309,113820.0,113810.0,0.13973253]
["bitfinex","BTCUSD",1754076904164,0.86115811,113820.0,113810.0,0.13973253]
["bitfinex","BTCUSD",1754076904393,0.85699309,113820.0,113810.0,0.02620253]
["bitfinex","BTCUSD",1754076904550,0.86315882,113820.0,113810.0,0.02620253]
["bitfinex","BTCUSD",1754076904770,0.86115882,113820.0,113810.0,0.02620253]
["bitfinex","BTCUSD",1754076904981,0.71463882,113820.0,113810.0,0.02620253]
["bitfinex","BTCUSD",1754076905211,0.71463882,113820.0,113810.0,0.65853401]
["bitfinex","BTCUSD",1754076905212,0.14752,113820.0,113810.0,0.65853401]
["bitfinex","BTCUSD",1754076905413,0.14752,113820.0,113810.0,0.48280253]
["bitfinex","BTCUSD",1754076906040,0.14972391,113820.0,113810.0,0.48280253]
["bitfinex","BTCUSD",1754076906242,0.857197,113820.0,113810.0,0.48280253]
["bitfinex","BTCUSD",1754076906457,0.8632162,113820.0,113810.0,0.48280253]
["bitfinex","BTCUSD",1754076909069,0.00922311,113820.0,113810.0,5.85505401]
["bitfinex","BTCUSD",1754076909294,0.00922311,113820.0,113810.0,5.9392539]
["bitfinex","BTCUSD",1754076909513,0.00922311,113820.0,113810.0,2.27580242]
["bitfinex","BTCUSD",1754076909739,0.00922311,113820.0,113810.0,2.51381401]
["bitfinex","BTCUSD",1754076909970,0.00822311,113820.0,113810.0,2.51381401]
["bitfinex","BTCUSD",1754076910409,0.00822311,113820.0,113810.0,2.36833401]
["bitfinex","BTCUSD",1754076910631,0.00822311,113820.0,113810.0,2.51481401]
["bitfinex","BTCUSD",1754076910850,0.00822311,113820.0,113810.0,2.51381401]
["bitfinex","BTCUSD",1754076911312,0.00220391,113830.0,113810.0,2.51381401]
["bitfinex","BTCUSD",1754076911313,0.00220391,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1754076911527,0.00054414,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1754076911745,0.00274805,113840.0,113830.0,0.26001]
["bitfinex","BTCUSD",1754076911969,0.17843322,113840.0,113830.0,0.11353]
["bitfinex","BTCUSD",1754076912200,0.73061947,113840.0,113830.0,0.48648]
["bitfinex","BTCUSD",1754076912428,0.99814947,113840.0,113830.0,0.34]
["bitfinex","BTCUSD",1754076912674,0.02317725,113840.0,113830.0,0.6323006]
["bitfinex","BTCUSD",1754076912916,0.00671661,113840.0,113830.0,0.6323006]
["bitfinex","BTCUSD",1754076913347,0.00054414,113840.0,113830.0,0.6323006]
["bitfinex","BTCUSD",1754076913580,0.00671717,113840.0,113830.0,0.6323006]
["bitfinex","BTCUSD",1754076914476,0.8543078,113850.0,113830.0,0.6323006]
["bitfinex","BTCUSD",1754076914713,0.86048038,113850.0,113830.0,0.7787805]
["bitfinex","BTCUSD",1754076914936,0.98153091,113850.0,113830.0,0.7787805]
["bitfinex","BTCUSD",1754076915153,0.27410258,113850.0,113830.0,0.7787805]
["bitfinex","BTCUSD",1754076915376,0.68480963,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1754076916030,0.68480963,113850.0,113830.0,0.7797805]
["bitfinex","BTCUSD",1754076916243,0.86047998,113850.0,113830.0,0.6333005]
["bitfinex","BTCUSD",1754076916476,0.98152998,113850.0,113830.0,0.7807805]
["bitfinex","BTCUSD",1754076916918,0.42256045,113840.0,113830.0,0.7807805]
["bitfinex","BTCUSD",1754076917359,0.0004,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1754076917585,0.17605447,113860.0,113840.0,3.93018517]
["bitfinex","BTCUSD",1754076917896,0.18222581,113860.0,113850.0,0.48644]
["bitfinex","BTCUSD",1754076918115,0.42913195,113860.0,113850.0,0.66210974]
["bitfinex","BTCUSD",1754076918341,0.42913195,113860.0,113850.0,0.77563974]
["bitfinex","BTCUSD",1754076918564,0.0065715,113860.0,113850.0,0.77870974]
["bitfinex","BTCUSD",1754076918794,0.00877541,113860.0,113850.0,1.74400974]
["bitfinex","BTCUSD",1754076919018,0.00877541,113860.0,113850.0,1.59756974]
["bitfinex","BTCUSD",1754076919230,0.01077541,113860.0,113850.0,1.74400974]
["bitfinex","BTCUSD",1754076919481,0.43333586,113860.0,113850.0,0.6449]
["bitfinex","BTCUSD",1754076919713,0.53848082,113860.0,113850.0,0.48644]
["bitfinex","BTCUSD",1754076920155,0.54048082,113860.0,113850.0,0.48644]
["bitfinex","BTCUSD",1754076920368,0.24377651,113860.0,113850.0,0.66210974]
["bitfinex","BTCUSD",1754076920803,0.24177651,113860.0,113850.0,0.77563974]
["bitfinex","BTCUSD",1754076921050,0.24277651,113860.0,113850.0,0.77563974]
["bitfinex","BTCUSD",1754076921270,0.24277651,113860.0,113850.0,0.77870974]
["bitfinex","BTCUSD",1754076921488,0.001,113860.0,113850.0,0.78170974]
["bitfinex","BTCUSD",1754076921716,0.42576436,113860.0,113850.0,0.77870974]
["bitfinex","BTCUSD",1754076921953,0.42356045,113860.0,113850.0,0.77870974]
["bitfinex","BTCUSD",1754076922608,0.42356045,113860.0,113850.0,0.77966974]
["bitfinex","BTCUSD",1754076922609,0.42256045,113860.0,113850.0,0.77966974]
["bitfinex","BTCUSD",1754076922845,0.42256045,113860.0,113850.0,0.341]
["bitfinex","BTCUSD",1754076922846,0.71926476,113860.0,113850.0,0.341]
["bitfinex","BTCUSD",1754076923068,1.2290551,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1754076923284,0.80649465,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1754076923509,0.3809042,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1754076923727,0.80346465,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1754076923941,0.17566974,113850.0,113840.0,0.34]
["bitfinex","BTCUSD",1754076924186,0.74463019,113850.0,113840.0,0.34]
["bitfinex","BTCUSD",1754076924412,1.37547053,113850.0,113840.0,0.34]
["bitfinex","BTCUSD",1754076924651,0.80348008,113850.0,113840.0,0.34]
["bitfinex","BTCUSD",1754076924911,0.1464,113850.0,113840.0,0.63944517]
["bitfinex","BTCUSD",1754076925157,0.57116436,113850.0,113840.0,0.64261517]
["bitfinex","BTCUSD",1754076925387,0.56896045,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754076925622,0.1484,113860.0,113850.0,0.24571308]
["bitfinex","BTCUSD",1754076925841,0.00420391,113860.0,113850.0,0.37264308]
["bitfinex","BTCUSD",1754076926056,0.15060391,113860.0,113850.0,0.37264308]
["bitfinex","BTCUSD",1754076926280,0.32625822,113860.0,113850.0,0.19697334]
["bitfinex","BTCUSD",1754076926502,0.002,113860.0,113850.0,0.99684297]
["bitfinex","BTCUSD",1754076926726,0.20112282,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1754076927181,0.20112282,113870.0,113860.0,0.30258431]
["bitfinex","BTCUSD",1754076927899,0.05472282,113870.0,113860.0,0.30258431]
["bitfinex","BTCUSD",1754076928138,0.05472282,113870.0,113860.0,0.7267842]
["bitfinex","BTCUSD",1754076928367,0.0004,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754076928594,0.00054414,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754076928841,0.00054414,113890.0,113880.0,0.29938346]
["bitfinex","BTCUSD",1754076929081,0.14690414,113890.0,113880.0,0.30255346]
["bitfinex","BTCUSD",1754076929527,0.3225123,113890.0,113870.0,0.51562518]
["bitfinex","BTCUSD",1754076929528,0.96669711,113890.0,113870.0,0.63938518]
["bitfinex","BTCUSD",1754076929764,0.70842218,113880.0,113860.0,0.12776]
["bitfinex","BTCUSD",1754076930040,0.85259605,113870.0,113850.0,0.37825656]
["bitfinex","BTCUSD",1754076930277,0.17565431,113860.0,113850.0,0.19380334]
["bitfinex","BTCUSD",1754076930515,0.82305912,113860.0,113840.0,0.3694873]
["bitfinex","BTCUSD",1754076930787,0.14636,113850.0,113840.0,0.19380334]
["bitfinex","BTCUSD",1754076931021,0.14636,113850.0,113840.0,0.36948851]
["bitfinex","BTCUSD",1754076931257,0.32423365,113850.0,113840.0,0.07004334]
["bitfinex","BTCUSD",1754076931492,0.96621455,113850.0,113840.0,0.34]
["bitfinex","BTCUSD",1754076931730,0.1757006,113830.0,113820.0,0.19380334]
["bitfinex","BTCUSD",1754076931979,0.1757006,113830.0,113820.0,0.41004334]
["bitfinex","BTCUSD",1754076931980,0.85261541,113830.0,113820.0,0.41004334]
["bitfinex","BTCUSD",1754076932237,0.17568555,113840.0,113820.0,0.71283352]
["bitfinex","BTCUSD",1754076932482,0.82863803,113850.0,113830.0,0.17569936]
["bitfinex","BTCUSD",1754076932718,0.82863803,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1754076932972,0.14632,113850.0,113840.0,0.64344517]
["bitfinex","BTCUSD",1754076933262,0.17785874,113860.0,113840.0,0.71665851]
["bitfinex","BTCUSD",1754076933486,0.82860799,113870.0,113850.0,0.29942974]
["bitfinex","BTCUSD",1754076933487,0.175639,113870.0,113850.0,0.29942974]
["bitfinex","BTCUSD",1754076933708,0.14632,113860.0,113850.0,0.64259974]
["bitfinex","BTCUSD",1754076933939,0.83180944,113880.0,113860.0,0.17565303]
["bitfinex","BTCUSD",1754076934210,0.83180944,113880.0,113860.0,0.70945637]
["bitfinex","BTCUSD",1754076934211,0.14632,113870.0,113860.0,0.70945637]
["bitfinex","BTCUSD",1754076934449,0.14632,113870.0,113860.0,0.71262637]
["bitfinex","BTCUSD",1754076934890,0.17782809,113880.0,113860.0,0.71262637]
["bitfinex","BTCUSD",1754076935147,0.14632,113870.0,113860.0,0.71262637]
["bitfinex","BTCUSD",1754076935387,0.32429211,113880.0,113860.0,0.71262637]
["bitfinex","BTCUSD",1754076935620,0.14646411,113880.0,113870.0,0.51563888]
["bitfinex","BTCUSD",1754076935844,0.14646411,113880.0,113870.0,0.63939888]
["bitfinex","BTCUSD",1754076936078,0.00014411,113880.0,113870.0,0.63939888]
["bitfinex","BTCUSD",1754076936315,0.00014411,113880.0,113870.0,0.64256888]
["bitfinex","BTCUSD",1754076936548,0.00014411,113880.0,113870.0,0.92676877]
["bitfinex","BTCUSD",1754076936549,0.14646411,113880.0,113870.0,0.92676877]
["bitfinex","BTCUSD",1754076936803,0.00014411,113880.0,113870.0,0.92676877]
["bitfinex","BTCUSD",1754076938048,0.00014411,113880.0,113870.0,0.92680877]
["bitfinex","BTCUSD",1754076938309,0.00014411,113880.0,113870.0,0.93080877]
["bitfinex","BTCUSD",1754076938534,0.00014411,113880.0,113870.0,0.92680877]
["bitfinex","BTCUSD",1754076939002,0.00014411,113880.0,113870.0,0.95533402]
["bitfinex","BTCUSD",1754076939230,0.00014411,113880.0,113870.0,1.15333402]
["bitfinex","BTCUSD",1754076939422,0.00014411,113880.0,113870.0,1.28820712]
["bitfinex","BTCUSD",1754076940097,0.00014411,113880.0,113870.0,1.28920712]
["bitfinex","BTCUSD",1754076941581,0.00014411,113880.0,113870.0,1.30665614]
["bitfinex","BTCUSD",1754076941808,0.00014411,113880.0,113870.0,1.45293614]
["bitfinex","BTCUSD",1754076943452,0.00056224,113900.0,113890.0,0.37560804]
["bitfinex","BTCUSD",1754076943679,0.00104252,113900.0,113890.0,0.60608793]
["bitfinex","BTCUSD",1754076944115,0.00690561,113920.0,113910.0,0.51557721]
["bitfinex","BTCUSD",1754076944328,0.00690561,113920.0,113910.0,0.9267071]
["bitfinex","BTCUSD",1754076944329,0.00704961,113920.0,113910.0,0.9267071]
["bitfinex","BTCUSD",1754076944788,0.00704961,113920.0,113910.0,1.2729871]
["bitfinex","BTCUSD",1754076945004,0.0174043,113950.0,113940.0,0.51553098]
["bitfinex","BTCUSD",1754076945236,0.13916399,113950.0,113940.0,0.51553098]
["bitfinex","BTCUSD",1754076945452,0.1445879,113950.0,113940.0,0.51553098]
["bitfinex","BTCUSD",1754076945881,0.02557399,113950.0,113940.0,0.72349087]
["bitfinex","BTCUSD",1754076946314,0.02757399,113950.0,113940.0,0.66522528]
["bitfinex","BTCUSD",1754076946546,0.14438399,113950.0,113940.0,0.22087368]
["bitfinex","BTCUSD",1754076946765,0.67718271,113950.0,113940.0,0.22087368]
["bitfinex","BTCUSD",1754076946978,0.85249437,113950.0,113940.0,0.0453427]
["bitfinex","BTCUSD",1754076947217,0.85049437,113950.0,113940.0,0.02575773]
["bitfinex","BTCUSD",1754076947431,1.08197426,113950.0,113940.0,0.02575773]
["bitfinex","BTCUSD",1754076947648,1.07997426,113950.0,113940.0,0.02575773]
["bitfinex","BTCUSD",1754076947892,1.07897426,113950.0,113940.0,0.02575773]
["bitfinex","BTCUSD",1754076948114,1.08197426,113950.0,113940.0,0.02575773]
["bitfinex","BTCUSD",1754076948330,0.32089956,113950.0,113940.0,0.02575773]
["bitfinex","BTCUSD",1754076948615,0.14538399,113950.0,113940.0,0.27133205]
["bitfinex","BTCUSD",1754076948835,0.02957399,113950.0,113940.0,0.73509205]
["bitfinex","BTCUSD",1754076949060,0.85249437,113950.0,113940.0,0.36575773]
["bitfinex","BTCUSD",1754076949275,0.85249437,113950.0,113940.0,0.02575773]
["bitfinex","BTCUSD",1754076949489,0.99773437,113950.0,113940.0,0.02575773]
["bitfinex","BTCUSD",1754076949706,0.99451437,113950.0,113940.0,0.02575773]
["bitfinex","BTCUSD",1754076949948,0.99151437,113950.0,113940.0,0.02575773]
["bitfinex","BTCUSD",1754076950165,0.84527437,113950.0,113940.0,0.02575773]
["bitfinex","BTCUSD",1754076950397,0.28536399,113950.0,113940.0,0.27133205]
["bitfinex","BTCUSD",1754076950603,0.46087956,113950.0,113940.0,0.09580107]
["bitfinex","BTCUSD",1754076950816,0.98830468,113950.0,113940.0,0.09580107]
["bitfinex","BTCUSD",1754076951024,0.98830468,113950.0,113940.0,0.09680107]
["bitfinex","BTCUSD",1754076951240,0.13916385,113950.0,113940.0,0.09680107]
["bitfinex","BTCUSD",1754076951457,0.0174043,113950.0,113940.0,0.27133205]
["bitfinex","BTCUSD",1754076951684,0.0184043,113950.0,113940.0,0.27133205]
["bitfinex","BTCUSD",1754076951898,0.0194043,113950.0,113940.0,1.01929194]
["bitfinex","BTCUSD",1754076952759,0.0184043,113950.0,113940.0,1.01929194]
["bitfinex","BTCUSD",1754076952990,0.7314646,113950.0,113940.0,0.63580107]
["bitfinex","BTCUSD",1754076953202,0.69994512,113950.0,113940.0,0.63580107]
["bitfinex","BTCUSD",1754076953423,0.69994512,113950.0,113940.0,0.61133205]
["bitfinex","BTCUSD",1754076953651,0.87546069,113950.0,113940.0,0.43580107]
["bitfinex","BTCUSD",1754076954321,0.72926069,113950.0,113940.0,0.36575773]
["bitfinex","BTCUSD",1754076954551,0.00961729,113950.0,113940.0,0.6254886]
["bitfinex","BTCUSD",1754076954769,0.00961729,113950.0,113940.0,0.8915986]
["bitfinex","BTCUSD",1754076954994,0.00083028,113950.0,113940.0,0.8915986]
["bitfinex","BTCUSD",1754076955222,0.56815082,113960.0,113950.0,0.51551557]
["bitfinex","BTCUSD",1754076955439,0.56829479,113960.0,113950.0,0.51551557]
["bitfinex","BTCUSD",1754076955702,0.00034397,113960.0,113950.0,0.63542557]
["bitfinex","BTCUSD",1754076955921,0.14622,113970.0,113960.0,0.51550017]
["bitfinex","BTCUSD",1754076956136,0.57613714,113970.0,113960.0,0.51550017]
["bitfinex","BTCUSD",1754076956409,0.69223714,113970.0,113960.0,0.51550017]
["bitfinex","BTCUSD",1754076956854,0.27048632,113970.0,113960.0,0.51550017]
["bitfinex","BTCUSD",1754076957537,0.26232,113970.0,113960.0,0.51550017]
["bitfinex","BTCUSD",1754076957992,0.14622,113970.0,113960.0,0.51550017]
["bitfinex","BTCUSD",1754076958688,0.41900868,113970.0,113960.0,0.34]
["bitfinex","BTCUSD",1754076958938,0.64588814,113970.0,113960.0,0.51550017]
["bitfinex","BTCUSD",1754076959161,0.96749291,113970.0,113960.0,0.34]
["bitfinex","BTCUSD",1754076959614,0.79200814,113970.0,113960.0,0.51550017]
["bitfinex","BTCUSD",1754076959817,0.96749291,113970.0,113960.0,0.34]
["bitfinex","BTCUSD",1754076960047,0.17550017,113960.0,113940.0,0.41745096]
["bitfinex","BTCUSD",1754076960250,0.82138831,113960.0,113940.0,0.41759493]
["bitfinex","BTCUSD",1754076960460,0.26222,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1754076960880,0.14612,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1754076961087,0.14832391,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1754076961516,0.96971222,113960.0,113940.0,0.43894504]
["bitfinex","BTCUSD",1754076961765,0.26222,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1754076961965,0.14612,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1754076962177,0.00220391,113960.0,113950.0,0.29542557]
["bitfinex","BTCUSD",1754076962386,0.96971242,113960.0,113940.0,0.58206504]
["bitfinex","BTCUSD",1754076962650,0.96971242,113960.0,113940.0,0.3659017]
["bitfinex","BTCUSD",1754076962651,0.82140371,113950.0,113940.0,0.3659017]
["bitfinex","BTCUSD",1754076963071,0.82140371,113950.0,113940.0,0.0259017]
["bitfinex","BTCUSD",1754076963716,0.9056036,113950.0,113940.0,0.0259017]
["bitfinex","BTCUSD",1754076964200,0.92305262,113950.0,113940.0,0.0259017]
["bitfinex","BTCUSD",1754076964424,0.37581546,113950.0,113940.0,0.0259017]
["bitfinex","BTCUSD",1754076964628,0.9066036,113950.0,113940.0,0.0259017]
["bitfinex","BTCUSD",1754076964850,0.9056036,113950.0,113940.0,0.0259017]
["bitfinex","BTCUSD",1754076965274,0.9096036,113950.0,113940.0,0.0259017]
["bitfinex","BTCUSD",1754076965479,0.9056036,113950.0,113940.0,0.0259017]
["bitfinex","BTCUSD",1754076965686,0.9086036,113950.0,113940.0,0.0259017]
["bitfinex","BTCUSD",1754076966108,0.9056036,113950.0,113940.0,0.0259017]
["bitfinex","BTCUSD",1754076966949,0.9076036,113950.0,113940.0,0.0259017]
["bitfinex","BTCUSD",1754076967578,0.9096036,113950.0,113940.0,0.0259017]
["bitfinex","BTCUSD",1754076969779,0.9096036,113950.0,113940.0,0.09594504]
["bitfinex","BTCUSD",1754076971536,0.004,113950.0,113940.0,0.73138602]
["bitfinex","BTCUSD",1754076971754,0.004,113950.0,113940.0,0.81558591]
["bitfinex","BTCUSD",1754076972684,0.004,113950.0,113940.0,0.96166591]
["bitfinex","BTCUSD",1754076973161,0.002,113950.0,113940.0,0.96166591]
["bitfinex","BTCUSD",1754076973392,0.002,113950.0,113940.0,0.96366591]
["bitfinex","BTCUSD",1754076974099,0.14604,113960.0,113950.0,0.51551557]
["bitfinex","BTCUSD",1754076974518,0.14604,113960.0,113950.0,0.63542557]
["bitfinex","BTCUSD",1754076975682,0.96742831,113960.0,113950.0,0.34]
["bitfinex","BTCUSD",1754076976099,0.67582814,113960.0,113950.0,0.51551557]
["bitfinex","BTCUSD",1754076976369,0.14604,113960.0,113950.0,0.63542557]
["bitfinex","BTCUSD",1754076976805,0.32374408,113960.0,113950.0,0.63542557]
["bitfinex","BTCUSD",1754076977021,0.96742831,113960.0,113950.0,0.34]
["bitfinex","BTCUSD",1754076978352,0.17551557,113950.0,113940.0,0.3659017]
["bitfinex","BTCUSD",1754076978602,0.32354017,113960.0,113940.0,0.73138602]
["bitfinex","BTCUSD",1754076978818,0.70750762,113950.0,113940.0,0.66134268]
["bitfinex","BTCUSD",1754076979045,0.59731375,113950.0,113940.0,0.4858117]
["bitfinex","BTCUSD",1754076979353,0.42179818,113950.0,113940.0,0.4858117]
["bitfinex","BTCUSD",1754076979442,0.43964017,113960.0,113940.0,0.4858117]
["bitfinex","BTCUSD",1754076979678,0.60051766,113950.0,113940.0,0.4858117]
["bitfinex","BTCUSD",1754076979907,0.59831375,113950.0,113940.0,0.4858117]
["bitfinex","BTCUSD",1754076980843,0.59731375,113950.0,113940.0,0.3659017]
["bitfinex","BTCUSD",1754076981064,0.71441375,113950.0,113940.0,0.3659017]
["bitfinex","BTCUSD",1754076981526,1.13935193,113950.0,113940.0,0.0259017]
["bitfinex","BTCUSD",1754076981754,0.71755375,113950.0,113940.0,0.0259417]
["bitfinex","BTCUSD",1754076982231,1.22455182,113950.0,113940.0,0.0259417]
["bitfinex","BTCUSD",1754076982919,0.81918115,113950.0,113940.0,0.0259417]
["bitfinex","BTCUSD",1754076983153,1.24097933,113950.0,113940.0,0.0259417]
["bitfinex","BTCUSD",1754076983372,1.2409797,113950.0,113940.0,0.0259417]
["bitfinex","BTCUSD",1754076983820,1.2409797,113950.0,113940.0,0.00022397]
["bitfinex","BTCUSD",1754076983958,1.3426047,113950.0,113940.0,0.00022397]
["bitfinex","BTCUSD",1754076984176,1.2409797,113950.0,113940.0,0.00022397]
["bitfinex","BTCUSD",1754076984379,1.22455182,113950.0,113940.0,0.00022397]
["bitfinex","BTCUSD",1754076984578,1.37051182,113950.0,113940.0,0.00022397]
["bitfinex","BTCUSD",1754076986008,1.38694034,113950.0,113940.0,0.00022397]
["bitfinex","BTCUSD",1754076986218,1.37051182,113950.0,113940.0,0.00022397]
["bitfinex","BTCUSD",1754076987300,1.41315914,113950.0,113940.0,0.00022397]
["bitfinex","BTCUSD",1754076987738,0.99136096,113950.0,113940.0,0.00022397]
["bitfinex","BTCUSD",1754076987961,1.37051182,113950.0,113940.0,0.00022397]
["bitfinex","BTCUSD",1754076988184,1.37047182,113950.0,113940.0,0.00022397]
["bitfinex","BTCUSD",1754076991853,0.94867364,113950.0,113940.0,0.00022397]
["bitfinex","BTCUSD",1754076992072,0.74523375,113950.0,113940.0,0.18451731]
["bitfinex","BTCUSD",1754076992288,0.74523375,113950.0,113940.0,0.36328829]
["bitfinex","BTCUSD",1754076992511,0.45015818,113950.0,113940.0,0.36328829]
["bitfinex","BTCUSD",1754076992733,0.56967818,113950.0,113940.0,0.36328829]
["bitfinex","BTCUSD",1754076993172,0.42379818,113950.0,113940.0,0.36328829]
["bitfinex","BTCUSD",1754076993383,0.002,113950.0,113940.0,0.36328829]
["bitfinex","BTCUSD",1754076993614,0.56967818,113950.0,113940.0,0.36328829]
["bitfinex","BTCUSD",1754076993821,0.14788,113950.0,113940.0,0.36328829]
["bitfinex","BTCUSD",1754076994029,0.56967818,113950.0,113940.0,0.36328829]
["bitfinex","BTCUSD",1754076995172,0.56967818,113950.0,113940.0,0.29324495]
["bitfinex","BTCUSD",1754076995381,0.74519375,113950.0,113940.0,0.11447397]
["bitfinex","BTCUSD",1754076995604,0.82939364,113950.0,113940.0,0.00022397]
["bitfinex","BTCUSD",1754076995815,1.36896182,113950.0,113940.0,0.00022397]
["bitfinex","BTCUSD",1754076996248,0.94716364,113950.0,113940.0,0.00022397]
["bitfinex","BTCUSD",1754076996450,0.002,113950.0,113940.0,0.29000495]
["bitfinex","BTCUSD",1754076996674,0.56967818,113950.0,113940.0,0.36328829]
["bitfinex","BTCUSD",1754076996894,0.74519375,113950.0,113940.0,0.18775731]
["bitfinex","BTCUSD",1754076997101,0.56963818,113950.0,113940.0,0.36328829]
["bitfinex","BTCUSD",1754076997322,0.74515375,113950.0,113940.0,0.36328829]
["bitfinex","BTCUSD",1754076997745,0.74515375,113950.0,113940.0,0.18775731]
["bitfinex","BTCUSD",1754076997947,0.74515375,113950.0,113940.0,0.11447397]
["bitfinex","BTCUSD",1754076998157,0.74515375,113950.0,113940.0,0.29000495]
["bitfinex","BTCUSD",1754076998360,0.74515375,113950.0,113940.0,0.29324495]
["bitfinex","BTCUSD",1754076998577,0.74515375,113950.0,113940.0,0.11447397]
["bitfinex","BTCUSD",1754076998994,1.28472193,113950.0,113940.0,0.00022397]
["bitfinex","BTCUSD",1754076999253,0.86292375,113950.0,113940.0,0.00022397]
["bitfinex","BTCUSD",1754076999446,1.36892182,113950.0,113940.0,0.00022397]
["bitfinex","BTCUSD",1754076999820,1.38665455,113950.0,113940.0,0.00022397]
["bitfinex","BTCUSD",1754077000238,1.36892182,113950.0,113940.0,0.00022397]
["bitfinex","BTCUSD",1754077000651,0.37948546,113950.0,113940.0,0.00022397]
["bitfinex","BTCUSD",1754077000860,0.94712364,113950.0,113940.0,0.00022397]
["bitfinex","BTCUSD",1754077001295,0.17751557,113950.0,113940.0,0.00022397]
["bitfinex","BTCUSD",1754077001504,0.17751557,113950.0,113940.0,0.36328829]
["bitfinex","BTCUSD",1754077001505,0.42379818,113950.0,113940.0,0.36328829]
["bitfinex","BTCUSD",1754077001704,0.42379818,113950.0,113940.0,0.70328829]
["bitfinex","BTCUSD",1754077001705,0.56959818,113950.0,113940.0,0.70328829]
["bitfinex","BTCUSD",1754077002350,0.1478,113950.0,113940.0,0.70328829]
["bitfinex","BTCUSD",1754077002719,0.74731766,113950.0,113940.0,0.52775731]
["bitfinex","BTCUSD",1754077002948,0.74511375,113950.0,113940.0,0.70328829]
["bitfinex","BTCUSD",1754077003168,0.42379818,113950.0,113940.0,0.70328829]
["bitfinex","BTCUSD",1754077003295,0.56959818,113950.0,113940.0,0.70328829]
["bitfinex","BTCUSD",1754077003727,0.1478,113950.0,113940.0,0.70328829]
["bitfinex","BTCUSD",1754077004577,0.1468,113950.0,113940.0,0.70328829]
["bitfinex","BTCUSD",1754077004797,0.1458,113950.0,113940.0,0.70328829]
["bitfinex","BTCUSD",1754077005034,0.59729849,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1754077005262,0.74309835,113960.0,113950.0,0.11425]
["bitfinex","BTCUSD",1754077005509,0.74309835,113960.0,113950.0,0.28976557]
["bitfinex","BTCUSD",1754077005735,0.32130017,113960.0,113950.0,0.11425]
["bitfinex","BTCUSD",1754077005966,0.74309835,113960.0,113950.0,0.28976557]
["bitfinex","BTCUSD",1754077006619,0.74409835,113960.0,113950.0,0.29300557]
["bitfinex","BTCUSD",1754077006839,0.74509835,113960.0,113950.0,0.29300557]
["bitfinex","BTCUSD",1754077007264,0.74509835,113960.0,113950.0,0.28976557]
["bitfinex","BTCUSD",1754077007521,0.002,113960.0,113950.0,0.62976557]
["bitfinex","BTCUSD",1754077007757,0.14776,113960.0,113950.0,0.63300557]
["bitfinex","BTCUSD",1754077008261,0.14776,113960.0,113950.0,0.62976557]
["bitfinex","BTCUSD",1754077008768,0.14776,113960.0,113950.0,0.63300557]
["bitfinex","BTCUSD",1754077008981,0.14572,113960.0,113950.0,0.63300557]
["bitfinex","BTCUSD",1754077009217,0.56751818,113960.0,113950.0,0.63300557]
["bitfinex","BTCUSD",1754077009660,0.56751818,113960.0,113950.0,0.62976557]
["bitfinex","BTCUSD",1754077009661,0.74301835,113960.0,113950.0,0.62976557]
["bitfinex","BTCUSD",1754077009882,0.56751818,113960.0,113950.0,0.62976557]
["bitfinex","BTCUSD",1754077010163,0.59729835,113960.0,113950.0,0.63276557]
["bitfinex","BTCUSD",1754077010400,0.59729835,113960.0,113950.0,0.63076557]
["bitfinex","BTCUSD",1754077010401,0.74301835,113960.0,113950.0,0.63076557]
["bitfinex","BTCUSD",1754077010634,0.56751818,113960.0,113950.0,0.62976557]
["bitfinex","BTCUSD",1754077011171,0.14572,113960.0,113950.0,0.62976557]
["bitfinex","BTCUSD",1754077011399,0.56972209,113960.0,113950.0,0.62980557]
["bitfinex","BTCUSD",1754077011627,0.74301835,113960.0,113950.0,0.62980557]
["bitfinex","BTCUSD",1754077011846,0.74301835,113960.0,113950.0,0.34004]
["bitfinex","BTCUSD",1754077012069,0.43899017,113960.0,113950.0,0.51555557]
["bitfinex","BTCUSD",1754077012280,0.14572,113960.0,113950.0,0.51555557]
["bitfinex","BTCUSD",1754077012512,0.74522226,113960.0,113950.0,0.62980557]
["bitfinex","BTCUSD",1754077012730,0.74301835,113960.0,113950.0,0.62980557]
["bitfinex","BTCUSD",1754077014067,0.74301835,113960.0,113950.0,0.34004]
["bitfinex","BTCUSD",1754077014068,0.94498824,113960.0,113950.0,0.34004]
["bitfinex","BTCUSD",1754077014506,0.79926824,113960.0,113950.0,0.34004]
["bitfinex","BTCUSD",1754077014736,0.94494824,113960.0,113950.0,0.34004]
["bitfinex","BTCUSD",1754077016058,0.94694824,113960.0,113950.0,4e-05]
["bitfinex","BTCUSD",1754077016279,0.94894824,113960.0,113950.0,4e-05]
["bitfinex","BTCUSD",1754077017405,0.94894824,113960.0,113950.0,0.17555557]
["bitfinex","BTCUSD",1754077017629,0.95110824,113960.0,113950.0,0.17555557]
["bitfinex","BTCUSD",1754077017878,0.83329824,113960.0,113950.0,0.29067557]
["bitfinex","BTCUSD",1754077018105,0.83329824,113960.0,113950.0,0.17756557]
["bitfinex","BTCUSD",1754077018333,0.57359818,113960.0,113950.0,0.29067557]
["bitfinex","BTCUSD",1754077018827,0.87669835,113960.0,113940.0,0.24579754]
["bitfinex","BTCUSD",1754077019053,0.59951766,113950.0,113940.0,0.07026731]
["bitfinex","BTCUSD",1754077019273,0.72707375,113950.0,113940.0,0.07026731]
["bitfinex","BTCUSD",1754077019491,0.81127364,113950.0,113940.0,0.00022397]
["bitfinex","BTCUSD",1754077019706,0.81127364,113950.0,113940.0,0.17575495]
["bitfinex","BTCUSD",1754077020612,0.81127364,113950.0,113940.0,0.00022397]
["bitfinex","BTCUSD",1754077021299,0.81127364,113950.0,113940.0,0.17575495]
["bitfinex","BTCUSD",1754077021515,0.38947546,113950.0,113940.0,0.17575495]
["bitfinex","BTCUSD",1754077021752,0.81127364,113950.0,113940.0,0.00022397]
["bitfinex","BTCUSD",1754077022184,0.81127364,113950.0,113940.0,0.17575495]
["bitfinex","BTCUSD",1754077022400,0.81227364,113950.0,113940.0,0.17575495]
["bitfinex","BTCUSD",1754077023092,0.81227364,113950.0,113940.0,0.00022397]
["bitfinex","BTCUSD",1754077023317,1.33572073,113950.0,113940.0,0.00022397]
["bitfinex","BTCUSD",1754077023781,1.47912073,113950.0,113940.0,0.00022397]
["bitfinex","BTCUSD",1754077024223,1.47812073,113950.0,113940.0,0.00022397]
["bitfinex","BTCUSD",1754077024449,1.50448373,113950.0,113940.0,0.00022397]
["bitfinex","BTCUSD",1754077024669,1.52948373,113950.0,113940.0,0.00022397]
["bitfinex","BTCUSD",1754077024923,1.52948373,113950.0,113920.0,0.0269526]
["bitfinex","BTCUSD",1754077024924,0.61479358,113930.0,113920.0,0.0269526]
["bitfinex","BTCUSD",1754077025158,0.77802731,113930.0,113920.0,0.0269526]
["bitfinex","BTCUSD",1754077025393,0.17557721,113910.0,113900.0,0.07004334]
["bitfinex","BTCUSD",1754077025658,0.68157528,113910.0,113900.0,0.07018734]
["bitfinex","BTCUSD",1754077025915,0.6990243,113910.0,113900.0,0.07018734]
["bitfinex","BTCUSD",1754077026153,0.93719419,113910.0,113900.0,0.000144]
["bitfinex","BTCUSD",1754077026392,1.35899237,113910.0,113900.0,0.000144]
["bitfinex","BTCUSD",1754077026864,1.69899237,113910.0,113900.0,0.000144]
["bitfinex","BTCUSD",1754077027097,1.86951237,113910.0,113900.0,0.000144]
["bitfinex","BTCUSD",1754077027339,1.86951237,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1754077027579,1.87051237,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1754077027838,2.08435237,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1754077028072,2.10935237,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1754077028303,2.10635237,113910.0,113900.0,4.001e-05]
["bitfinex","BTCUSD",1754077028547,2.11035237,113910.0,113900.0,4.001e-05]
["bitfinex","BTCUSD",1754077028796,0.59742164,113880.0,113870.0,4e-05]
["bitfinex","BTCUSD",1754077029031,0.75848484,113880.0,113870.0,0.00052028]
["bitfinex","BTCUSD",1754077029276,0.88608484,113880.0,113870.0,0.00052028]
["bitfinex","BTCUSD",1754077029740,1.03164484,113880.0,113870.0,0.00052028]
["bitfinex","BTCUSD",1754077030850,1.03164484,113880.0,113870.0,0.00356028]
["bitfinex","BTCUSD",1754077031527,1.03160484,113880.0,113870.0,0.00356028]
["bitfinex","BTCUSD",1754077031768,0.08419989,113880.0,113870.0,0.29536916]
["bitfinex","BTCUSD",1754077031970,0.32114139,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754077032179,0.32114139,113890.0,113880.0,0.2456668]
["bitfinex","BTCUSD",1754077032180,0.74292622,113890.0,113880.0,0.2456668]
["bitfinex","BTCUSD",1754077032392,0.74292622,113890.0,113880.0,0.18621334]
["bitfinex","BTCUSD",1754077032850,0.184398,113900.0,113880.0,0.3618368]
["bitfinex","BTCUSD",1754077033064,0.56731818,113900.0,113890.0,0.29177804]
["bitfinex","BTCUSD",1754077033289,0.59737539,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1754077033515,0.74289539,113910.0,113900.0,0.36180596]
["bitfinex","BTCUSD",1754077033724,0.14552,113910.0,113900.0,0.36180596]
["bitfinex","BTCUSD",1754077034379,0.32109721,113910.0,113900.0,0.36180596]
["bitfinex","BTCUSD",1754077034588,0.14552,113910.0,113900.0,0.36180596]
["bitfinex","BTCUSD",1754077034803,0.32330112,113910.0,113900.0,0.36180596]
["bitfinex","BTCUSD",1754077035018,0.17560754,113900.0,113880.0,0.37065797]
["bitfinex","BTCUSD",1754077035235,0.17560754,113900.0,113890.0,0.63177804]
["bitfinex","BTCUSD",1754077035426,0.14552,113900.0,113890.0,0.63177804]
["bitfinex","BTCUSD",1754077035670,0.56731818,113900.0,113890.0,0.63177804]
["bitfinex","BTCUSD",1754077036318,0.7429108,113900.0,113890.0,0.63177804]
["bitfinex","BTCUSD",1754077036743,0.56731818,113900.0,113890.0,0.63177804]
["bitfinex","BTCUSD",1754077037198,0.7429108,113900.0,113890.0,0.45311]
["bitfinex","BTCUSD",1754077037414,0.7429108,113900.0,113890.0,0.34]
["bitfinex","BTCUSD",1754077037649,0.7429108,113900.0,113890.0,0.34004]
["bitfinex","BTCUSD",1754077038127,1.33729863,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754077038364,0.49370227,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754077038594,0.77045143,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754077038828,0.77045143,113900.0,113890.0,0.11315]
["bitfinex","BTCUSD",1754077039054,0.71262454,113900.0,113890.0,0.29181804]
["bitfinex","BTCUSD",1754077039275,0.68725154,113900.0,113890.0,0.29181804]
["bitfinex","BTCUSD",1754077039500,0.57023818,113900.0,113890.0,0.29181804]
["bitfinex","BTCUSD",1754077039754,0.7458308,113900.0,113890.0,0.29181804]
["bitfinex","BTCUSD",1754077040695,0.7438308,113900.0,113890.0,0.29181804]
["bitfinex","BTCUSD",1754077040916,0.7448308,113900.0,113890.0,0.11621]
["bitfinex","BTCUSD",1754077041142,0.7448308,113900.0,113890.0,0.11315]
["bitfinex","BTCUSD",1754077041365,0.7438308,113900.0,113890.0,0.11315]
["bitfinex","BTCUSD",1754077042696,0.7438308,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754077043133,0.7428308,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754077043598,0.7428308,113900.0,113890.0,0.17564804]
["bitfinex","BTCUSD",1754077043840,0.82703069,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754077044111,1.39387789,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754077044578,1.24843789,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754077044821,1.39383789,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754077045050,1.39583789,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754077045281,1.48203778,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754077046445,1.50703778,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754077046675,1.87203778,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754077047371,1.87003778,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754077047626,1.39383789,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754077047895,0.95455069,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754077048129,0.82795069,113900.0,113890.0,0.29275804]
["bitfinex","BTCUSD",1754077048352,0.82795069,113900.0,113890.0,0.11715]
["bitfinex","BTCUSD",1754077048580,0.68259069,113900.0,113890.0,0.29582804]
["bitfinex","BTCUSD",1754077048837,0.82795069,113900.0,113890.0,0.12022]
["bitfinex","BTCUSD",1754077049059,0.82995069,113900.0,113890.0,0.12022]
["bitfinex","BTCUSD",1754077049535,0.82995069,113900.0,113890.0,0.11715]
["bitfinex","BTCUSD",1754077049987,0.82895069,113900.0,113890.0,0.11715]
["bitfinex","BTCUSD",1754077050212,0.82695069,113900.0,113890.0,0.11715]
["bitfinex","BTCUSD",1754077050441,0.82795069,113900.0,113890.0,0.11715]
["bitfinex","BTCUSD",1754077050669,0.82795069,113900.0,113890.0,0.11815]
["bitfinex","BTCUSD",1754077050900,0.82695069,113900.0,113890.0,0.11815]
["bitfinex","BTCUSD",1754077051144,0.82695069,113900.0,113890.0,0.00104]
["bitfinex","BTCUSD",1754077051145,0.83007069,113900.0,113890.0,0.00104]
["bitfinex","BTCUSD",1754077051419,1.46857778,113900.0,113890.0,0.00104]
["bitfinex","BTCUSD",1754077054002,0.96241971,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754077054228,1.38433789,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754077054662,1.39033789,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754077054887,1.47153778,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754077055320,1.47253778,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754077056416,0.70303971,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754077056637,0.84531971,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754077056866,0.50899807,113900.0,113890.0,0.29275804]
["bitfinex","BTCUSD",1754077057083,0.65427807,113900.0,113890.0,0.29582804]
["bitfinex","BTCUSD",1754077057514,0.65427807,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754077057515,1.36984887,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754077057702,1.46949778,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754077058780,1.49449778,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754077059280,1.51949778,113900.0,113890.0,4e-05]
["bitfinex","BTCUSD",1754077059491,1.51949778,113900.0,113870.0,0.00056028]
["bitfinex","BTCUSD",1754077059492,0.21807248,113880.0,113870.0,0.00056028]
["bitfinex","BTCUSD",1754077059762,0.59743706,113870.0,113860.0,4e-05]
["bitfinex","BTCUSD",1754077060009,1.36685513,113870.0,113860.0,0.00018411]
["bitfinex","BTCUSD",1754077060230,1.4089617,113870.0,113860.0,0.00018411]
["bitfinex","BTCUSD",1754077060514,1.4089617,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754077060515,1.4339617,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754077060716,1.44012771,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754077060930,1.5243276,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754077061150,1.51816159,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754077061363,1.51913014,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754077061621,1.51813014,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754077062062,0.70569044,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754077062274,0.70568276,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754077062711,0.21811876,113850.0,113840.0,0.07008334]
["bitfinex","BTCUSD",1754077062938,0.54159963,113850.0,113840.0,4e-05]
["bitfinex","BTCUSD",1754077063147,1.38519599,113850.0,113840.0,4e-05]
["bitfinex","BTCUSD",1754077063393,1.50337599,113850.0,113840.0,4e-05]
["bitfinex","BTCUSD",1754077063608,0.21814962,113830.0,113820.0,0.07044334]
["bitfinex","BTCUSD",1754077063822,1.3305307,113830.0,113820.0,0.07058748]
["bitfinex","BTCUSD",1754077064297,1.4487107,113830.0,113820.0,0.00054414]
["bitfinex","BTCUSD",1754077064508,1.02691252,113830.0,113820.0,0.00054414]
["bitfinex","BTCUSD",1754077065159,1.02691252,113830.0,113820.0,0.00058414]
["bitfinex","BTCUSD",1754077065613,1.02691252,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1754077065844,1.46245154,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1754077066483,1.4871704,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1754077066689,1.46245154,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1754077067781,1.46245154,113830.0,113820.0,0.00300001]
["bitfinex","BTCUSD",1754077067995,0.21816506,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754077068295,0.24319594,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754077068579,0.17580872,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1754077068830,1.47729399,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1754077069052,0.61508683,113740.0,113730.0,0.0004]
["bitfinex","BTCUSD",1754077069268,0.8779,113740.0,113730.0,0.0004]
["bitfinex","BTCUSD",1754077069480,0.8779,113740.0,113730.0,0.00054417]
["bitfinex","BTCUSD",1754077069708,0.96824114,113740.0,113730.0,0.00054417]
["bitfinex","BTCUSD",1754077070136,0.57597396,113740.0,113730.0,0.00054417]
["bitfinex","BTCUSD",1754077070356,1.44457032,113740.0,113730.0,0.00054417]
["bitfinex","BTCUSD",1754077070574,1.44457032,113740.0,113730.0,0.00058417]
["bitfinex","BTCUSD",1754077070807,0.87757214,113740.0,113730.0,0.00058417]
["bitfinex","BTCUSD",1754077071048,0.90863214,113740.0,113730.0,0.00158417]
["bitfinex","BTCUSD",1754077071259,0.89993772,113740.0,113730.0,0.00158417]
["bitfinex","BTCUSD",1754077071905,1.01799772,113740.0,113730.0,0.00158417]
["bitfinex","BTCUSD",1754077072191,1.02111772,113740.0,113730.0,0.00158417]
["bitfinex","BTCUSD",1754077074141,0.19331957,113720.0,113710.0,0.11711]
["bitfinex","BTCUSD",1754077074350,0.19333504,113710.0,113700.0,0.0004]
["bitfinex","BTCUSD",1754077074565,1.26637129,113710.0,113700.0,0.0004]
["bitfinex","BTCUSD",1754077074801,1.23880129,113710.0,113700.0,0.0004]
["bitfinex","BTCUSD",1754077075005,1.26637129,113710.0,113700.0,0.11735]
["bitfinex","BTCUSD",1754077076245,1.3182339,113710.0,113700.0,0.0004]
["bitfinex","BTCUSD",1754077076460,1.26637129,113710.0,113700.0,0.0004]
["bitfinex","BTCUSD",1754077076681,1.26937129,113710.0,113700.0,0.0004]
["bitfinex","BTCUSD",1754077076901,1.12413129,113710.0,113700.0,0.0004]
["bitfinex","BTCUSD",1754077077125,1.12413129,113710.0,113700.0,0.00044]
["bitfinex","BTCUSD",1754077077349,1.12713129,113710.0,113700.0,0.00144]
["bitfinex","BTCUSD",1754077077565,0.85057311,113710.0,113700.0,0.12135]
["bitfinex","BTCUSD",1754077077772,1.27237129,113710.0,113700.0,0.12135]
["bitfinex","BTCUSD",1754077077995,0.789533,113710.0,113700.0,0.12135]
["bitfinex","BTCUSD",1754077078215,0.85057311,113710.0,113700.0,0.12135]
["bitfinex","BTCUSD",1754077079079,1.27237129,113710.0,113700.0,0.12135]
["bitfinex","BTCUSD",1754077079980,1.27237129,113710.0,113700.0,0.11839]
["bitfinex","BTCUSD",1754077080238,1.12713129,113710.0,113700.0,0.11839]
["bitfinex","BTCUSD",1754077080454,1.27237129,113710.0,113700.0,0.00144]
["bitfinex","BTCUSD",1754077080684,1.27237129,113710.0,113700.0,0.12135]
["bitfinex","BTCUSD",1754077080685,0.51199807,113710.0,113700.0,0.12135]
["bitfinex","BTCUSD",1754077080947,0.23543989,113710.0,113700.0,0.29725149]
["bitfinex","BTCUSD",1754077081175,0.57303818,113710.0,113700.0,0.29725149]
["bitfinex","BTCUSD",1754077081403,0.7489242,113710.0,113700.0,0.12135]
["bitfinex","BTCUSD",1754077081634,0.006,113710.0,113700.0,0.63725149]
["bitfinex","BTCUSD",1754077081864,0.14824,113710.0,113700.0,0.63725149]
["bitfinex","BTCUSD",1754077082091,0.74812811,113710.0,113700.0,0.46135]
["bitfinex","BTCUSD",1754077082367,1.25192227,113710.0,113700.0,0.12235]
["bitfinex","BTCUSD",1754077082582,0.42577493,113710.0,113700.0,0.11839]
["bitfinex","BTCUSD",1754077082814,1.35357118,113710.0,113700.0,0.00544]
["bitfinex","BTCUSD",1754077083241,1.35057118,113710.0,113700.0,0.00044]
["bitfinex","BTCUSD",1754077083484,1.26637129,113710.0,113700.0,0.11739]
["bitfinex","BTCUSD",1754077083712,1.38504129,113710.0,113700.0,0.00344]
["bitfinex","BTCUSD",1754077083931,1.46924118,113710.0,113700.0,0.00344]
["bitfinex","BTCUSD",1754077084159,0.62139482,113710.0,113700.0,0.00344]
["bitfinex","BTCUSD",1754077084384,1.46699118,113710.0,113700.0,0.00344]
["bitfinex","BTCUSD",1754077084606,1.49666118,113710.0,113700.0,0.00344]
["bitfinex","BTCUSD",1754077084847,1.18576461,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1754077085095,0.19336598,113690.0,113680.0,0.11695]
["bitfinex","BTCUSD",1754077085315,0.17594791,113670.0,113660.0,0.0172043]
["bitfinex","BTCUSD",1754077085538,0.95549661,113670.0,113660.0,0.0172043]
["bitfinex","BTCUSD",1754077085753,1.07316661,113670.0,113660.0,0.0172043]
["bitfinex","BTCUSD",1754077086216,0.81029661,113670.0,113660.0,0.03275965]
["bitfinex","BTCUSD",1754077086452,0.79284759,113670.0,113660.0,0.15281393]
["bitfinex","BTCUSD",1754077086685,0.1452,113670.0,113660.0,0.22285727]
["bitfinex","BTCUSD",1754077086907,0.1472,113670.0,113660.0,0.39882066]
["bitfinex","BTCUSD",1754077087135,0.53269979,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1754077087353,0.18474124,113700.0,113670.0,0.63585791]
["bitfinex","BTCUSD",1754077087551,0.85602138,113690.0,113670.0,0.51594791]
["bitfinex","BTCUSD",1754077087805,0.32111768,113690.0,113680.0,0.11991]
["bitfinex","BTCUSD",1754077088715,0.42276659,113690.0,113680.0,0.11991]
["bitfinex","BTCUSD",1754077088932,0.42276659,113690.0,113680.0,0.11695]
["bitfinex","BTCUSD",1754077089151,0.95546638,113690.0,113680.0,0.11991]
["bitfinex","BTCUSD",1754077089371,0.1462,113690.0,113680.0,0.11991]
["bitfinex","BTCUSD",1754077089584,0.85481675,113690.0,113680.0,0.11991]
["bitfinex","BTCUSD",1754077090024,0.67889979,113690.0,113680.0,0.11991]
["bitfinex","BTCUSD",1754077090274,0.67789979,113690.0,113680.0,0.11991]
["bitfinex","BTCUSD",1754077090487,0.67789979,113710.0,113690.0,0.17591289]
["bitfinex","BTCUSD",1754077090705,0.53269979,113710.0,113700.0,0.29581149]
["bitfinex","BTCUSD",1754077090930,0.70858581,113710.0,113700.0,0.11991]
["bitfinex","BTCUSD",1754077091153,0.70858581,113710.0,113700.0,0.11695]
["bitfinex","BTCUSD",1754077091154,0.9379857,113710.0,113700.0,0.11695]
["bitfinex","BTCUSD",1754077091418,0.95543472,113710.0,113700.0,0.11695]
["bitfinex","BTCUSD",1754077091637,0.95543472,113710.0,113680.0,0.11799]
["bitfinex","BTCUSD",1754077091638,0.17591696,113690.0,113680.0,0.11799]
["bitfinex","BTCUSD",1754077091858,0.1452,113690.0,113680.0,0.11799]
["bitfinex","BTCUSD",1754077092073,0.17590149,113700.0,113690.0,0.00296]
["bitfinex","BTCUSD",1754077092292,0.40526138,113700.0,113690.0,0.11991]
["bitfinex","BTCUSD",1754077093118,0.93796117,113700.0,113690.0,0.11991]
["bitfinex","BTCUSD",1754077093337,0.93996117,113700.0,113690.0,0.11695]
["bitfinex","BTCUSD",1754077093774,0.93996117,113700.0,113690.0,0.11995]
["bitfinex","BTCUSD",1754077094634,0.93996117,113700.0,113690.0,0.11699]
["bitfinex","BTCUSD",1754077095489,0.93996117,113700.0,113690.0,4e-05]
["bitfinex","BTCUSD",1754077095708,0.93996117,113700.0,113690.0,0.11699]
["bitfinex","BTCUSD",1754077096159,1.15928008,113700.0,113690.0,4e-05]
["bitfinex","BTCUSD",1754077096579,0.79480117,113700.0,113690.0,0.11699]
["bitfinex","BTCUSD",1754077096784,0.67985979,113700.0,113690.0,0.11995]
["bitfinex","BTCUSD",1754077097214,0.85576128,113700.0,113690.0,0.11995]
["bitfinex","BTCUSD",1754077098144,0.71060128,113700.0,113690.0,0.11995]
["bitfinex","BTCUSD",1754077098335,0.93996117,113700.0,113690.0,4e-05]
["bitfinex","BTCUSD",1754077098583,1.05763117,113700.0,113690.0,4e-05]
["bitfinex","BTCUSD",1754077098807,1.1901625,113700.0,113690.0,4e-05]
["bitfinex","BTCUSD",1754077099256,1.10352896,113700.0,113690.0,4e-05]
["bitfinex","BTCUSD",1754077100571,1.10027896,113700.0,113690.0,4e-05]
["bitfinex","BTCUSD",1754077100789,0.98585896,113700.0,113690.0,4e-05]
["bitfinex","BTCUSD",1754077101007,0.98581896,113700.0,113690.0,4e-05]
["bitfinex","BTCUSD",1754077101223,0.97140369,113700.0,113690.0,0.11699]
["bitfinex","BTCUSD",1754077101468,0.97140369,113700.0,113690.0,4e-05]
["bitfinex","BTCUSD",1754077101691,1.10344124,113700.0,113690.0,4e-05]
["bitfinex","BTCUSD",1754077101911,1.08907369,113700.0,113690.0,4e-05]
["bitfinex","BTCUSD",1754077102561,1.13745916,113700.0,113690.0,4e-05]
["bitfinex","BTCUSD",1754077102810,1.15181801,113700.0,113690.0,4e-05]
["bitfinex","BTCUSD",1754077103244,1.12098566,113700.0,113690.0,4e-05]
["bitfinex","BTCUSD",1754077103471,1.15175568,113700.0,113690.0,4e-05]
["bitfinex","BTCUSD",1754077103910,1.14460193,113700.0,113690.0,4e-05]
["bitfinex","BTCUSD",1754077104163,1.1343452,113700.0,113690.0,4e-05]
["bitfinex","BTCUSD",1754077104373,2.01968545,113700.0,113690.0,4e-05]
["bitfinex","BTCUSD",1754077104583,2.04430184,113700.0,113690.0,4e-05]
["bitfinex","BTCUSD",1754077104805,2.22900545,113700.0,113690.0,4e-05]
["bitfinex","BTCUSD",1754077105038,2.25977558,113700.0,113690.0,4e-05]
["bitfinex","BTCUSD",1754077105259,0.72609672,113670.0,113660.0,0.03279965]
["bitfinex","BTCUSD",1754077105487,0.72609672,113670.0,113660.0,0.03294399]
["bitfinex","BTCUSD",1754077105488,0.95537661,113670.0,113660.0,0.03294399]
["bitfinex","BTCUSD",1754077105926,1.07398661,113670.0,113660.0,0.03294399]
["bitfinex","BTCUSD",1754077106320,1.07398661,113670.0,113660.0,0.01738864]
["bitfinex","BTCUSD",1754077108850,1.07698661,113670.0,113660.0,0.01738864]
["bitfinex","BTCUSD",1754077109095,1.07998661,113670.0,113660.0,0.01838864]
["bitfinex","BTCUSD",1754077110454,0.54728682,113670.0,113660.0,0.01838864]
["bitfinex","BTCUSD",1754077110671,1.07998661,113670.0,113660.0,0.01838864]
["bitfinex","BTCUSD",1754077110892,1.45260519,113670.0,113660.0,0.01838864]
["bitfinex","BTCUSD",1754077111120,0.19341241,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1754077111329,1.27111002,113660.0,113650.0,0.00014435]
["bitfinex","BTCUSD",1754077111550,1.72972002,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1754077111772,1.75472002,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1754077112011,1.83891991,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1754077112450,1.84091991,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1754077112670,0.01744902,113610.0,113600.0,0.00597739]
["bitfinex","BTCUSD",1754077112889,0.95841898,113610.0,113600.0,0.1185488]
["bitfinex","BTCUSD",1754077113113,0.95621507,113610.0,113600.0,0.1185488]
["bitfinex","BTCUSD",1754077113354,0.95621507,113610.0,113600.0,0.0032688]
["bitfinex","BTCUSD",1754077113816,1.12222373,113610.0,113600.0,0.0032688]
["bitfinex","BTCUSD",1754077114042,0.95621507,113610.0,113600.0,0.01763045]
["bitfinex","BTCUSD",1754077114541,0.95621507,113610.0,113600.0,0.0032688]
["bitfinex","BTCUSD",1754077114939,0.95821507,113610.0,113600.0,0.0042688]
["bitfinex","BTCUSD",1754077115756,1.07682507,113610.0,113600.0,0.0042688]
["bitfinex","BTCUSD",1754077116134,0.93174507,113610.0,113600.0,0.0042688]
["bitfinex","BTCUSD",1754077116343,0.76472521,113610.0,113600.0,0.1227388]
["bitfinex","BTCUSD",1754077116567,0.68052532,113610.0,113600.0,0.1227388]
["bitfinex","BTCUSD",1754077116754,0.94076605,113610.0,113600.0,0.1227388]
["bitfinex","BTCUSD",1754077116972,0.94076605,113610.0,113600.0,0.13701696]
["bitfinex","BTCUSD",1754077117174,0.95821507,113610.0,113600.0,0.01854696]
["bitfinex","BTCUSD",1754077117386,0.95821507,113610.0,113600.0,0.0042688]
["bitfinex","BTCUSD",1754077117387,1.04241496,113610.0,113600.0,0.0042688]
["bitfinex","BTCUSD",1754077117590,1.16102496,113610.0,113600.0,0.0042688]
["bitfinex","BTCUSD",1754077118206,0.95817507,113610.0,113600.0,0.0042688]
["bitfinex","BTCUSD",1754077118414,0.95817507,113610.0,113600.0,0.1227388]
["bitfinex","BTCUSD",1754077118936,0.95817507,113610.0,113600.0,0.0042688]
["bitfinex","BTCUSD",1754077119340,0.95817507,113610.0,113600.0,0.01901483]
["bitfinex","BTCUSD",1754077119548,0.95817507,113610.0,113600.0,0.0042688]
["bitfinex","BTCUSD",1754077119754,1.16098496,113610.0,113600.0,0.0042688]
["bitfinex","BTCUSD",1754077120165,1.16098496,113610.0,113600.0,0.0043088]
["bitfinex","BTCUSD",1754077121025,1.07678507,113610.0,113600.0,0.0043088]
["bitfinex","BTCUSD",1754077121450,1.07678507,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1754077121451,1.97523039,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1754077121640,1.97983047,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1754077122112,2.00483047,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1754077122577,2.08903036,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1754077122775,2.09003036,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1754077122893,1.02113972,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1754077123330,1.02213972,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1754077123977,1.04858972,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1754077124208,0.90354972,113610.0,113600.0,4.001e-05]
["bitfinex","BTCUSD",1754077124426,1.04858972,113610.0,113600.0,4.001e-05]
["bitfinex","BTCUSD",1754077125290,1.97044036,113610.0,113600.0,4.001e-05]
["bitfinex","BTCUSD",1754077125530,0.55852085,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1754077125766,0.17610284,113570.0,113560.0,0.12978316]
["bitfinex","BTCUSD",1754077125991,0.93878805,113570.0,113560.0,0.12992764]
["bitfinex","BTCUSD",1754077126659,0.40534273,113570.0,113560.0,0.13311764]
["bitfinex","BTCUSD",1754077126883,0.95623707,113570.0,113560.0,0.13311764]
["bitfinex","BTCUSD",1754077127333,0.81119707,113570.0,113560.0,0.13311764]
["bitfinex","BTCUSD",1754077127560,0.95623707,113570.0,113560.0,0.13311764]
["bitfinex","BTCUSD",1754077127791,0.95723707,113570.0,113560.0,0.13311764]
["bitfinex","BTCUSD",1754077128017,0.71154816,113570.0,113560.0,0.13511764]
["bitfinex","BTCUSD",1754077128265,0.32314284,113570.0,113560.0,0.13511764]
["bitfinex","BTCUSD",1754077128669,0.32314284,113570.0,113560.0,0.13515764]
["bitfinex","BTCUSD",1754077128895,0.85658816,113570.0,113560.0,0.13515764]
["bitfinex","BTCUSD",1754077129814,0.85658816,113570.0,113560.0,0.47515764]
["bitfinex","BTCUSD",1754077130027,0.94078805,113570.0,113560.0,0.47515764]
["bitfinex","BTCUSD",1754077130434,0.95823707,113570.0,113560.0,0.47196764]
["bitfinex","BTCUSD",1754077130649,1.16104696,113570.0,113560.0,0.01668764]
["bitfinex","BTCUSD",1754077131551,1.16104696,113570.0,113560.0,0.00218448]
["bitfinex","BTCUSD",1754077131771,0.17611835,113560.0,113550.0,0.0172443]
["bitfinex","BTCUSD",1754077131995,0.93876356,113560.0,113550.0,0.0172443]
["bitfinex","BTCUSD",1754077132200,1.05737356,113560.0,113550.0,0.0172443]
["bitfinex","BTCUSD",1754077133304,0.93876356,113560.0,113550.0,0.1325243]
["bitfinex","BTCUSD",1754077133538,0.81121258,113560.0,113550.0,0.1357143]
["bitfinex","BTCUSD",1754077133819,0.95721258,113560.0,113550.0,0.0172443]
["bitfinex","BTCUSD",1754077134051,1.07582258,113560.0,113550.0,0.0172443]
["bitfinex","BTCUSD",1754077134520,1.07482258,113560.0,113550.0,0.0172843]
["bitfinex","BTCUSD",1754077134758,1.15902247,113560.0,113550.0,0.0172843]
["bitfinex","BTCUSD",1754077135461,1.07482258,113560.0,113550.0,0.0172843]
["bitfinex","BTCUSD",1754077135953,1.08082258,113560.0,113550.0,0.0182843]
["bitfinex","BTCUSD",1754077137082,0.19362942,113520.0,113510.0,0.12694]
["bitfinex","BTCUSD",1754077137342,0.95627463,113520.0,113510.0,0.12708456]
["bitfinex","BTCUSD",1754077137582,0.95627463,113520.0,113510.0,0.12411456]
["bitfinex","BTCUSD",1754077137807,0.95627463,113520.0,113510.0,0.12708456]
["bitfinex","BTCUSD",1754077138705,0.95627463,113520.0,113510.0,0.13008456]
["bitfinex","BTCUSD",1754077138706,0.95727463,113520.0,113510.0,0.13008456]
["bitfinex","BTCUSD",1754077138931,0.95727463,113520.0,113510.0,0.12711456]
["bitfinex","BTCUSD",1754077139373,0.95627463,113520.0,113510.0,0.12411456]
["bitfinex","BTCUSD",1754077139598,0.95727463,113520.0,113510.0,0.12411456]
["bitfinex","BTCUSD",1754077139833,0.95827463,113520.0,113510.0,0.14063661]
["bitfinex","BTCUSD",1754077140053,0.95727463,113520.0,113510.0,0.01666661]
["bitfinex","BTCUSD",1754077140289,1.08257463,113520.0,113510.0,0.01670661]
["bitfinex","BTCUSD",1754077140551,1.08357463,113520.0,113510.0,0.00218456]
["bitfinex","BTCUSD",1754077140797,0.42482931,113520.0,113510.0,0.00218456]
["bitfinex","BTCUSD",1754077141049,0.93982561,113520.0,113510.0,0.12912456]
["bitfinex","BTCUSD",1754077141472,0.42382931,113520.0,113510.0,0.00018456]
["bitfinex","BTCUSD",1754077141687,1.07943463,113520.0,113510.0,0.00018456]
["bitfinex","BTCUSD",1754077141888,0.6121301,113520.0,113510.0,0.00118456]
["bitfinex","BTCUSD",1754077142105,1.14557542,113520.0,113510.0,0.00118456]
["bitfinex","BTCUSD",1754077142308,1.14557542,113520.0,113510.0,0.00018456]
["bitfinex","BTCUSD",1754077142309,1.14257542,113520.0,113510.0,0.00018456]
["bitfinex","BTCUSD",1754077142541,0.26038029,113520.0,113510.0,0.12415456]
["bitfinex","BTCUSD",1754077142774,0.26038029,113520.0,113510.0,0.12712456]
["bitfinex","BTCUSD",1754077142775,0.85458572,113520.0,113510.0,0.12712456]
["bitfinex","BTCUSD",1754077142966,0.85558572,113520.0,113510.0,0.12712456]
["bitfinex","BTCUSD",1754077143399,0.40534029,113520.0,113510.0,0.12415456]
["bitfinex","BTCUSD",1754077143619,0.40534029,113520.0,113510.0,0.12712456]
["bitfinex","BTCUSD",1754077143620,0.93878561,113520.0,113510.0,0.12712456]
["bitfinex","BTCUSD",1754077143837,0.94078561,113520.0,113510.0,0.12812456]
["bitfinex","BTCUSD",1754077144252,0.79582561,113520.0,113510.0,0.12812456]
["bitfinex","BTCUSD",1754077144456,0.002,113520.0,113510.0,0.30432048]
["bitfinex","BTCUSD",1754077144675,0.14696,113520.0,113510.0,0.30432048]
["bitfinex","BTCUSD",1754077144923,0.14596,113520.0,113510.0,0.30332048]
["bitfinex","BTCUSD",1754077145149,0.85778963,113520.0,113510.0,0.12712456]
["bitfinex","BTCUSD",1754077145364,0.85558572,113520.0,113510.0,0.12712456]
["bitfinex","BTCUSD",1754077145584,0.85858572,113520.0,113510.0,0.12812456]
["bitfinex","BTCUSD",1754077145796,0.85558572,113520.0,113510.0,0.12712456]
["bitfinex","BTCUSD",1754077146021,0.85658572,113520.0,113510.0,0.12812456]
["bitfinex","BTCUSD",1754077146230,0.001,113520.0,113510.0,0.30432048]
["bitfinex","BTCUSD",1754077146455,0.3221404,113520.0,113510.0,0.12812456]
["bitfinex","BTCUSD",1754077146659,0.14696,113520.0,113510.0,0.12812456]
["bitfinex","BTCUSD",1754077146895,0.14696,113520.0,113510.0,0.30432048]
["bitfinex","BTCUSD",1754077147315,0.002,113520.0,113510.0,5.69432048]
["bitfinex","BTCUSD",1754077147726,0.002,113520.0,113510.0,5.20752048]
["bitfinex","BTCUSD",1754077148307,0.79802952,113520.0,113510.0,0.00118456]
["bitfinex","BTCUSD",1754077148514,0.91798561,113520.0,113510.0,0.00118456]
["bitfinex","BTCUSD",1754077148981,0.92112561,113520.0,113510.0,0.00118456]
["bitfinex","BTCUSD",1754077149184,0.93857463,113520.0,113510.0,0.00118456]
["bitfinex","BTCUSD",1754077149385,1.02277452,113520.0,113510.0,0.00118456]
["bitfinex","BTCUSD",1754077149801,1.16773452,113520.0,113510.0,0.00118456]
["bitfinex","BTCUSD",1754077150025,1.08353463,113520.0,113510.0,0.00118456]
["bitfinex","BTCUSD",1754077150242,0.94078561,113520.0,113510.0,0.12515456]
["bitfinex","BTCUSD",1754077150901,0.96724461,113520.0,113510.0,0.12515456]
["bitfinex","BTCUSD",1754077151119,0.96724461,113520.0,113510.0,0.12812456]
["bitfinex","BTCUSD",1754077151337,0.96724461,113520.0,113510.0,0.12515456]
["bitfinex","BTCUSD",1754077151579,1.64343895,113520.0,113510.0,0.00118456]
["bitfinex","BTCUSD",1754077151799,0.19364494,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1754077152017,0.89549004,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1754077152253,0.70968782,113480.0,113470.0,0.12441]
["bitfinex","BTCUSD",1754077152519,0.85464782,113480.0,113470.0,0.01390259]
["bitfinex","BTCUSD",1754077152958,0.85464782,113480.0,113470.0,0.14084259]
["bitfinex","BTCUSD",1754077153402,0.85464782,113480.0,113470.0,0.13787259]
["bitfinex","BTCUSD",1754077153615,0.85464782,113480.0,113470.0,0.14132456]
["bitfinex","BTCUSD",1754077153825,0.85564782,113480.0,113470.0,0.13935456]
["bitfinex","BTCUSD",1754077154046,0.85564782,113480.0,113470.0,0.01538456]
["bitfinex","BTCUSD",1754077154274,1.08259673,113480.0,113470.0,0.01538456]
["bitfinex","BTCUSD",1754077154943,0.54915141,113480.0,113470.0,0.01538456]
["bitfinex","BTCUSD",1754077155160,0.79488771,113480.0,113470.0,0.13935456]
["bitfinex","BTCUSD",1754077155382,0.85564782,113480.0,113470.0,0.14232456]
["bitfinex","BTCUSD",1754077155836,0.17622698,113490.0,113480.0,0.34]
["bitfinex","BTCUSD",1754077156068,0.18119592,113510.0,113490.0,5.22622698]
["bitfinex","BTCUSD",1754077156069,0.70964124,113510.0,113490.0,5.22622698]
["bitfinex","BTCUSD",1754077156318,0.14496,113510.0,113500.0,5.17694]
["bitfinex","BTCUSD",1754077156544,0.88985374,113520.0,113500.0,5.35315145]
["bitfinex","BTCUSD",1754077156763,0.53344532,113510.0,113500.0,5.05]
["bitfinex","BTCUSD",1754077156983,0.70964124,113510.0,113500.0,1.9645]
["bitfinex","BTCUSD",1754077157195,0.70964124,113510.0,113490.0,0.3964]
["bitfinex","BTCUSD",1754077157432,0.17619592,113510.0,113500.0,4.79914]
["bitfinex","BTCUSD",1754077157648,0.001,113510.0,113500.0,0.30515145]
["bitfinex","BTCUSD",1754077157861,0.001,113510.0,113500.0,5.34215145]
["bitfinex","BTCUSD",1754077158322,0.17719592,113510.0,113500.0,4.09984]
["bitfinex","BTCUSD",1754077158532,0.17719592,113510.0,113500.0,4.42097145]
["bitfinex","BTCUSD",1754077158753,0.17719592,113510.0,113500.0,1.93406]
["bitfinex","BTCUSD",1754077158965,0.71064124,113510.0,113500.0,1.57316]
["bitfinex","BTCUSD",1754077159184,0.53444532,113510.0,113500.0,1.30256]
["bitfinex","BTCUSD",1754077159622,0.71064124,113510.0,113500.0,1.15764]
["bitfinex","BTCUSD",1754077159839,0.71064124,113510.0,113500.0,0.98434]
["bitfinex","BTCUSD",1754077160105,0.71064124,113510.0,113500.0,1.01021965]
["bitfinex","BTCUSD",1754077160328,0.17719592,113510.0,113500.0,1.01021965]
["bitfinex","BTCUSD",1754077160530,0.71064124,113510.0,113500.0,0.49481965]
["bitfinex","BTCUSD",1754077160967,0.71064124,113510.0,113500.0,0.66201965]
["bitfinex","BTCUSD",1754077161184,0.71164124,113510.0,113500.0,0.66301965]
["bitfinex","BTCUSD",1754077161811,0.71164124,113510.0,113500.0,0.49581965]
["bitfinex","BTCUSD",1754077162919,0.71164124,113510.0,113500.0,0.49284965]
["bitfinex","BTCUSD",1754077163341,0.71164124,113510.0,113500.0,0.49581965]
["bitfinex","BTCUSD",1754077163764,0.71164124,113510.0,113500.0,0.15581965]
["bitfinex","BTCUSD",1754077164006,0.83380124,113510.0,113500.0,0.02887965]
["bitfinex","BTCUSD",1754077164427,0.71164124,113510.0,113500.0,0.02887965]
["bitfinex","BTCUSD",1754077165268,0.85416124,113510.0,113500.0,0.14754965]
["bitfinex","BTCUSD",1754077166191,0.85416124,113510.0,113500.0,0.02887965]
["bitfinex","BTCUSD",1754077166420,0.97160124,113510.0,113500.0,0.02887965]
["bitfinex","BTCUSD",1754077166640,0.97479124,113510.0,113500.0,0.02887965]
["bitfinex","BTCUSD",1754077167095,0.97479124,113510.0,113500.0,0.003]
["bitfinex","BTCUSD",1754077167096,1.05899113,113510.0,113500.0,0.003]
["bitfinex","BTCUSD",1754077167523,1.07644015,113510.0,113500.0,0.003]
["bitfinex","BTCUSD",1754077167930,0.91088113,113510.0,113500.0,0.003]
["bitfinex","BTCUSD",1754077168197,0.85412124,113510.0,113500.0,0.15109092]
["bitfinex","BTCUSD",1754077168426,0.88057924,113510.0,113500.0,0.003]
["bitfinex","BTCUSD",1754077168638,0.34713392,113510.0,113500.0,0.12167]
["bitfinex","BTCUSD",1754077169076,0.88057924,113510.0,113500.0,0.12469]
["bitfinex","BTCUSD",1754077169304,0.88057924,113510.0,113500.0,0.003]
["bitfinex","BTCUSD",1754077169524,0.88057924,113510.0,113500.0,0.46167]
["bitfinex","BTCUSD",1754077170011,1.00120924,113510.0,113500.0,0.343]
["bitfinex","BTCUSD",1754077170227,0.88057924,113510.0,113500.0,0.343]
["bitfinex","BTCUSD",1754077170676,0.88057924,113510.0,113500.0,0.003]
["bitfinex","BTCUSD",1754077170677,1.10285815,113510.0,113500.0,0.003]
["bitfinex","BTCUSD",1754077170892,0.43133381,113510.0,113500.0,0.003]
["bitfinex","BTCUSD",1754077171106,0.96477913,113510.0,113500.0,0.12167]
["bitfinex","BTCUSD",1754077171785,0.88057924,113510.0,113500.0,0.12469]
["bitfinex","BTCUSD",1754077172222,0.88057924,113510.0,113500.0,0.12171]
["bitfinex","BTCUSD",1754077173313,0.73569924,113510.0,113500.0,0.00304]
["bitfinex","BTCUSD",1754077173565,0.001,113510.0,113500.0,6.14868908]
["bitfinex","BTCUSD",1754077173809,0.001,113510.0,113500.0,6.12002134]
["bitfinex","BTCUSD",1754077174016,0.001,113510.0,113500.0,5.61382134]
["bitfinex","BTCUSD",1754077174490,0.70961083,113530.0,113500.0,5.61282134]
["bitfinex","BTCUSD",1754077174717,0.02645,113550.0,113530.0,0.34]
["bitfinex","BTCUSD",1754077174939,0.29366105,113560.0,113550.0,0.34]
["bitfinex","BTCUSD",1754077174940,0.17611908,113560.0,113550.0,0.34]
["bitfinex","BTCUSD",1754077175168,0.026445,113570.0,113560.0,1.05511835]
["bitfinex","BTCUSD",1754077175473,0.00460302,113590.0,113560.0,1.05511835]
["bitfinex","BTCUSD",1754077175474,0.00460302,113590.0,113580.0,0.17411878]
["bitfinex","BTCUSD",1754077175696,0.00460302,113590.0,113580.0,5.90895878]
["bitfinex","BTCUSD",1754077175911,0.00460302,113590.0,113580.0,6.12803177]
["bitfinex","BTCUSD",1754077176148,0.00014368,113590.0,113580.0,6.24972177]
["bitfinex","BTCUSD",1754077176372,0.00014368,113590.0,113580.0,6.11834128]
["bitfinex","BTCUSD",1754077176661,0.00014368,113590.0,113580.0,3.22708128]
["bitfinex","BTCUSD",1754077176892,0.07004334,113630.0,113620.0,0.51602534]
["bitfinex","BTCUSD",1754077177132,0.07018782,113630.0,113620.0,5.71086534]
["bitfinex","BTCUSD",1754077177371,0.07018782,113630.0,113620.0,5.83255534]
["bitfinex","BTCUSD",1754077177605,0.07018782,113630.0,113620.0,2.00127]
["bitfinex","BTCUSD",1754077177606,0.24619767,113630.0,113620.0,2.00127]
["bitfinex","BTCUSD",1754077177846,0.00014448,113630.0,113620.0,2.43618393]
["bitfinex","BTCUSD",1754077178084,0.00014448,113630.0,113620.0,2.11531859]
["bitfinex","BTCUSD",1754077178341,0.00014448,113630.0,113620.0,2.43618393]
["bitfinex","BTCUSD",1754077178580,0.00014448,113630.0,113620.0,1.03529404]
["bitfinex","BTCUSD",1754077178812,0.17615433,113630.0,113620.0,0.9779387]
["bitfinex","BTCUSD",1754077179337,0.17615433,113630.0,113620.0,0.9779787]
["bitfinex","BTCUSD",1754077179551,0.17715433,113630.0,113620.0,0.9789787]
["bitfinex","BTCUSD",1754077179775,0.00114448,113630.0,113620.0,1.24222393]
["bitfinex","BTCUSD",1754077179997,0.00214448,113630.0,113620.0,1.44722393]
["bitfinex","BTCUSD",1754077180257,0.00114448,113630.0,113620.0,1.44222393]
["bitfinex","BTCUSD",1754077180501,0.00114448,113630.0,113620.0,1.29738393]
["bitfinex","BTCUSD",1754077180737,0.17815433,113630.0,113620.0,0.8927387]
["bitfinex","BTCUSD",1754077180987,0.83222965,113630.0,113620.0,0.00404]
["bitfinex","BTCUSD",1754077181475,1.07863856,113630.0,113620.0,0.00404]
["bitfinex","BTCUSD",1754077181923,1.41863856,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1754077183115,0.17607183,113590.0,113580.0,0.47216951]
["bitfinex","BTCUSD",1754077183351,0.17607183,113590.0,113580.0,0.01349951]
["bitfinex","BTCUSD",1754077183551,0.17607183,113590.0,113580.0,0.35349951]
["bitfinex","BTCUSD",1754077184891,0.001,113590.0,113580.0,0.67832684]
["bitfinex","BTCUSD",1754077185122,0.001,113590.0,113580.0,5.84699684]
["bitfinex","BTCUSD",1754077185337,0.001,113590.0,113580.0,5.93119673]
["bitfinex","BTCUSD",1754077185545,0.001,113590.0,113580.0,6.13119673]
["bitfinex","BTCUSD",1754077185808,0.001,113590.0,113580.0,6.26606983]
["bitfinex","BTCUSD",1754077186236,0.001,113590.0,113580.0,6.26610983]
["bitfinex","BTCUSD",1754077186451,0.001,113590.0,113580.0,3.85561673]
["bitfinex","BTCUSD",1754077186639,0.001,113590.0,113580.0,3.67183673]
["bitfinex","BTCUSD",1754077187841,0.001,113590.0,113580.0,4.40528205]
["bitfinex","BTCUSD",1754077188054,0.44335985,113630.0,113620.0,0.34]
["bitfinex","BTCUSD",1754077188268,0.29878433,113630.0,113620.0,0.34]
["bitfinex","BTCUSD",1754077188483,0.29559433,113630.0,113620.0,0.34]
["bitfinex","BTCUSD",1754077188700,0.82903965,113630.0,113620.0,0.34]
["bitfinex","BTCUSD",1754077188938,0.83222965,113630.0,113620.0,0.34]
["bitfinex","BTCUSD",1754077189586,0.83822965,113630.0,113620.0,0.341]
["bitfinex","BTCUSD",1754077189810,0.92242954,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1754077190021,0.93787856,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1754077190456,0.72794842,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1754077190637,0.90398535,113630.0,113620.0,0.00104]
["bitfinex","BTCUSD",1754077191159,0.90698535,113630.0,113620.0,0.00108]
["bitfinex","BTCUSD",1754077191581,0.68802857,113630.0,113620.0,0.00108]
["bitfinex","BTCUSD",1754077191787,0.82332116,113630.0,113620.0,0.00108]
["bitfinex","BTCUSD",1754077192857,0.96796116,113630.0,113620.0,0.00108]
["bitfinex","BTCUSD",1754077193912,1.08000116,113630.0,113620.0,0.00108]
["bitfinex","BTCUSD",1754077195413,1.17235605,113630.0,113620.0,0.00108]
["bitfinex","BTCUSD",1754077195851,0.17607183,113590.0,113580.0,0.47278951]
["bitfinex","BTCUSD",1754077196070,0.85712715,113590.0,113580.0,0.01361951]
["bitfinex","BTCUSD",1754077196487,0.32071183,113590.0,113580.0,0.13278951]
["bitfinex","BTCUSD",1754077196766,0.32071183,113590.0,113580.0,0.13600951]
["bitfinex","BTCUSD",1754077196990,0.17607183,113590.0,113580.0,0.13600951]
["bitfinex","BTCUSD",1754077197203,0.17707183,113590.0,113580.0,0.13615399]
["bitfinex","BTCUSD",1754077197629,0.17807183,113590.0,113580.0,0.13815399]
["bitfinex","BTCUSD",1754077197848,0.17807183,113590.0,113580.0,5.36424132]
["bitfinex","BTCUSD",1754077198094,0.17807183,113590.0,113580.0,5.98844121]
["bitfinex","BTCUSD",1754077198095,0.002,113590.0,113580.0,5.98844121]
["bitfinex","BTCUSD",1754077199683,0.17807183,113590.0,113580.0,5.61235388]
["bitfinex","BTCUSD",1754077199889,0.17807183,113590.0,113580.0,0.64696399]
["bitfinex","BTCUSD",1754077200128,0.71151715,113590.0,113580.0,0.35576399]
["bitfinex","BTCUSD",1754077200407,0.91072704,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1754077200644,0.95461906,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1754077200894,0.17614937,113540.0,113530.0,0.6804]
["bitfinex","BTCUSD",1754077201105,0.17614937,113540.0,113530.0,0.70391368]
["bitfinex","BTCUSD",1754077201332,0.17614937,113540.0,113530.0,0.45931368]
["bitfinex","BTCUSD",1754077201584,0.17614937,113540.0,113530.0,0.63869857]
["bitfinex","BTCUSD",1754077201799,0.17614937,113540.0,113530.0,0.45931368]
["bitfinex","BTCUSD",1754077202023,0.17614937,113540.0,113530.0,0.34014368]
["bitfinex","BTCUSD",1754077202240,0.17614937,113540.0,113530.0,0.45931368]
["bitfinex","BTCUSD",1754077202455,0.17614937,113540.0,113530.0,0.47241605]
["bitfinex","BTCUSD",1754077202982,0.84184081,113550.0,113530.0,0.47241605]
["bitfinex","BTCUSD",1754077203219,0.17614937,113540.0,113530.0,5.58263094]
["bitfinex","BTCUSD",1754077203461,0.17914937,113540.0,113530.0,2.03656605]
["bitfinex","BTCUSD",1754077203707,0.17914937,113540.0,113530.0,1.12044605]
["bitfinex","BTCUSD",1754077203965,0.002,113540.0,113530.0,1.41578094]
["bitfinex","BTCUSD",1754077204243,0.17814937,113540.0,113530.0,1.41900094]
["bitfinex","BTCUSD",1754077204645,0.002,113540.0,113530.0,1.39110094]
["bitfinex","BTCUSD",1754077205976,0.17914937,113540.0,113530.0,1.39110094]
["bitfinex","BTCUSD",1754077206188,0.003,113540.0,113530.0,1.39110094]
["bitfinex","BTCUSD",1754077206410,0.003,113540.0,113530.0,1.61994083]
["bitfinex","BTCUSD",1754077207964,0.003,113540.0,113530.0,1.81994083]
["bitfinex","BTCUSD",1754077208657,0.003,113540.0,113530.0,1.67530083]
["bitfinex","BTCUSD",1754077208869,0.003,113540.0,113530.0,1.81994083]
["bitfinex","BTCUSD",1754077209950,0.003,113540.0,113530.0,2.35338615]
["bitfinex","BTCUSD",1754077210171,0.003,113540.0,113530.0,2.37838615]
["bitfinex","BTCUSD",1754077210881,0.003,113540.0,113530.0,1.84494083]
["bitfinex","BTCUSD",1754077211585,0.17914937,113540.0,113530.0,1.13530083]
["bitfinex","BTCUSD",1754077211804,0.17914937,113540.0,113530.0,0.42761605]
["bitfinex","BTCUSD",1754077212044,0.17914937,113540.0,113530.0,0.74911605]
["bitfinex","BTCUSD",1754077212261,0.17914937,113540.0,113530.0,0.40911605]
["bitfinex","BTCUSD",1754077212476,0.17914937,113540.0,113530.0,0.15884605]
["bitfinex","BTCUSD",1754077212714,0.003,113540.0,113530.0,0.75921083]
["bitfinex","BTCUSD",1754077212939,0.003,113540.0,113530.0,5.93160083]
["bitfinex","BTCUSD",1754077213371,0.003,113540.0,113530.0,6.13160083]
["bitfinex","BTCUSD",1754077213815,0.17914937,113540.0,113530.0,1.83900083]
["bitfinex","BTCUSD",1754077214037,0.003,113540.0,113530.0,1.83900083]
["bitfinex","BTCUSD",1754077214932,0.17914937,113540.0,113530.0,1.83900083]
["bitfinex","BTCUSD",1754077215135,0.17914937,113540.0,113530.0,1.83578083]
["bitfinex","BTCUSD",1754077215352,0.003,113540.0,113530.0,1.83900083]
["bitfinex","BTCUSD",1754077216054,0.17914937,113540.0,113530.0,0.49884605]
["bitfinex","BTCUSD",1754077216497,0.60673341,113540.0,113530.0,0.49884605]
["bitfinex","BTCUSD",1754077216718,0.17914937,113540.0,113530.0,0.49884605]
["bitfinex","BTCUSD",1754077216953,0.17914937,113540.0,113530.0,0.35424605]
["bitfinex","BTCUSD",1754077217169,0.29415937,113540.0,113530.0,0.35424605]
["bitfinex","BTCUSD",1754077217383,0.18211937,113540.0,113530.0,0.49884605]
["bitfinex","BTCUSD",1754077217807,0.17914937,113540.0,113530.0,0.35424605]
["bitfinex","BTCUSD",1754077218708,0.18211937,113540.0,113530.0,0.35424605]
["bitfinex","BTCUSD",1754077219317,0.17914937,113540.0,113530.0,5.20301605]
["bitfinex","BTCUSD",1754077219578,0.17914937,113540.0,113530.0,4.82113605]
["bitfinex","BTCUSD",1754077220029,0.17914937,113540.0,113530.0,4.19483605]
["bitfinex","BTCUSD",1754077220246,0.17914937,113540.0,113530.0,3.59343605]
["bitfinex","BTCUSD",1754077220478,0.003,113540.0,113530.0,4.05380083]
["bitfinex","BTCUSD",1754077220913,0.17914937,113540.0,113530.0,1.75620083]
["bitfinex","BTCUSD",1754077221611,0.17914937,113540.0,113530.0,1.75298083]
["bitfinex","BTCUSD",1754077222076,0.17914937,113540.0,113530.0,1.14801605]
["bitfinex","BTCUSD",1754077222277,0.17914937,113540.0,113530.0,0.74541605]
["bitfinex","BTCUSD",1754077222507,0.17914937,113540.0,113530.0,0.48164605]
["bitfinex","BTCUSD",1754077222729,0.003,113540.0,113530.0,5.78700083]
["bitfinex","BTCUSD",1754077222943,0.003,113540.0,113530.0,5.93160083]
["bitfinex","BTCUSD",1754077223402,0.17914937,113540.0,113530.0,5.93160083]
["bitfinex","BTCUSD",1754077223620,0.17914937,113540.0,113530.0,5.31400083]
["bitfinex","BTCUSD",1754077224571,0.003,113540.0,113530.0,5.91593699]
["bitfinex","BTCUSD",1754077224828,0.003,113540.0,113530.0,5.98467636]
["bitfinex","BTCUSD",1754077225071,0.003,113540.0,113530.0,6.18467636]
["bitfinex","BTCUSD",1754077225330,0.003,113540.0,113530.0,5.5827002]
["bitfinex","BTCUSD",1754077225603,0.002,113540.0,113530.0,5.2381402]
["bitfinex","BTCUSD",1754077225909,0.003,113540.0,113530.0,5.2381402]
["bitfinex","BTCUSD",1754077226189,0.003,113540.0,113530.0,5.31396083]
["bitfinex","BTCUSD",1754077226468,0.17914937,113540.0,113530.0,3.21984083]
["bitfinex","BTCUSD",1754077226720,0.17714937,113540.0,113530.0,2.01464083]
["bitfinex","BTCUSD",1754077226950,0.001,113540.0,113530.0,2.01464083]
["bitfinex","BTCUSD",1754077227219,0.17613612,113550.0,113540.0,5.05]
["bitfinex","BTCUSD",1754077227639,0.61276877,113560.0,113550.0,0.34]
["bitfinex","BTCUSD",1754077227640,0.18815473,113560.0,113550.0,0.34]
["bitfinex","BTCUSD",1754077227865,0.18491071,113570.0,113550.0,5.71069386]
["bitfinex","BTCUSD",1754077228078,0.1931483,113570.0,113560.0,0.34]
["bitfinex","BTCUSD",1754077228294,0.19314557,113570.0,113560.0,5.56611835]
["bitfinex","BTCUSD",1754077228518,0.17610119,113580.0,113560.0,5.88743835]
["bitfinex","BTCUSD",1754077228734,0.18434062,113580.0,113570.0,0.00220128]
["bitfinex","BTCUSD",1754077229179,0.18434062,113580.0,113570.0,5.49418412]
["bitfinex","BTCUSD",1754077229415,0.18434062,113580.0,113570.0,5.31588]
["bitfinex","BTCUSD",1754077230120,0.18434062,113580.0,113570.0,5.31606368]
["bitfinex","BTCUSD",1754077230377,0.00823943,113580.0,113570.0,5.85912578]
["bitfinex","BTCUSD",1754077230602,0.00823943,113580.0,113570.0,6.44090908]
["bitfinex","BTCUSD",1754077230833,0.17604084,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1754077231077,0.17604084,113610.0,113600.0,5.49189633]
["bitfinex","BTCUSD",1754077231078,0.18428609,113610.0,113600.0,5.49189633]
["bitfinex","BTCUSD",1754077231311,0.18428609,113610.0,113600.0,5.83512633]
["bitfinex","BTCUSD",1754077231687,0.18751609,113610.0,113600.0,0.48452]
["bitfinex","BTCUSD",1754077231688,0.72417013,113610.0,113600.0,0.48452]
["bitfinex","BTCUSD",1754077231855,0.18851609,113610.0,113600.0,0.48452]
["bitfinex","BTCUSD",1754077233346,0.17607183,113590.0,113570.0,0.11334283]
["bitfinex","BTCUSD",1754077233552,0.17930183,113590.0,113580.0,0.34]
["bitfinex","BTCUSD",1754077233979,0.17607183,113590.0,113580.0,0.34]
["bitfinex","BTCUSD",1754077234190,0.17607183,113590.0,113580.0,5.39]
["bitfinex","BTCUSD",1754077234610,0.17607183,113590.0,113580.0,5.68740733]
["bitfinex","BTCUSD",1754077234817,0.17707183,113590.0,113580.0,5.69263733]
["bitfinex","BTCUSD",1754077235030,0.001,113590.0,113580.0,5.77683722]
["bitfinex","BTCUSD",1754077235258,0.001,113590.0,113580.0,6.50989985]
["bitfinex","BTCUSD",1754077235478,0.002,113590.0,113580.0,6.51089985]
["bitfinex","BTCUSD",1754077235698,0.002,113590.0,113580.0,5.97783722]
["bitfinex","BTCUSD",1754077235908,0.002,113590.0,113580.0,5.97787722]
["bitfinex","BTCUSD",1754077236319,0.17577736,113600.0,113590.0,5.39]
["bitfinex","BTCUSD",1754077236540,0.17577736,113600.0,113590.0,4.44707989]
["bitfinex","BTCUSD",1754077236783,0.17577736,113600.0,113590.0,1.20882]
["bitfinex","BTCUSD",1754077237009,0.17577736,113600.0,113590.0,1.23198]
["bitfinex","BTCUSD",1754077237418,0.17677736,113600.0,113590.0,1.23298]
["bitfinex","BTCUSD",1754077238072,0.90930988,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1754077238297,0.9175433,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1754077238500,0.93499232,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1754077238913,0.94116819,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1754077239131,0.93499232,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1754077239561,0.94116831,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1754077239763,0.94116831,113600.0,113590.0,4.001e-05]
["bitfinex","BTCUSD",1754077240184,0.19352085,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1754077240405,1.07876679,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1754077241053,1.07876888,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1754077241258,1.07976888,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1754077241469,1.07976888,113590.0,113540.0,0.07004334]
["bitfinex","BTCUSD",1754077241470,0.17613386,113550.0,113540.0,0.07004334]
["bitfinex","BTCUSD",1754077241683,0.17613386,113550.0,113540.0,0.41004334]
["bitfinex","BTCUSD",1754077242078,0.17613386,113550.0,113540.0,0.07004334]
["bitfinex","BTCUSD",1754077242282,0.17613386,113550.0,113540.0,0.19136334]
["bitfinex","BTCUSD",1754077242513,0.17613386,113550.0,113540.0,5.58136334]
["bitfinex","BTCUSD",1754077242760,0.17613386,113550.0,113540.0,2.71646334]
["bitfinex","BTCUSD",1754077242987,0.17613386,113550.0,113540.0,1.95266334]
["bitfinex","BTCUSD",1754077243461,0.17613386,113550.0,113540.0,2.12881271]
["bitfinex","BTCUSD",1754077243697,0.17613386,113550.0,113540.0,1.95589334]
["bitfinex","BTCUSD",1754077243918,0.17713386,113550.0,113540.0,1.95589334]
["bitfinex","BTCUSD",1754077244151,0.17813386,113550.0,113540.0,1.22612]
["bitfinex","BTCUSD",1754077244375,0.17813386,113550.0,113540.0,1.28216]
["bitfinex","BTCUSD",1754077245156,0.17813386,113550.0,113540.0,1.45834937]
["bitfinex","BTCUSD",1754077245383,0.17813386,113550.0,113540.0,1.46161937]
["bitfinex","BTCUSD",1754077245609,0.17813386,113550.0,113540.0,1.28551]
["bitfinex","BTCUSD",1754077246093,0.17813386,113550.0,113540.0,1.28555]
["bitfinex","BTCUSD",1754077246498,0.17813386,113550.0,113540.0,0.57112]
["bitfinex","BTCUSD",1754077247086,0.17813386,113550.0,113540.0,0.3432]
["bitfinex","BTCUSD",1754077247286,0.17813386,113550.0,113540.0,0.45452]
["bitfinex","BTCUSD",1754077248034,0.18136386,113550.0,113540.0,0.3332]
["bitfinex","BTCUSD",1754077249543,0.18150813,113550.0,113540.0,0.3332]
["bitfinex","BTCUSD",1754077250516,0.18150813,113550.0,113540.0,0.3432]
["bitfinex","BTCUSD",1754077250726,0.17827813,113550.0,113540.0,0.46452]
["bitfinex","BTCUSD",1754077250913,0.32271813,113550.0,113540.0,0.46452]
["bitfinex","BTCUSD",1754077251365,0.32271813,113550.0,113540.0,0.3432]
["bitfinex","BTCUSD",1754077251581,0.32594813,113550.0,113540.0,0.3432]
["bitfinex","BTCUSD",1754077253484,0.32271813,113550.0,113540.0,0.3432]
["bitfinex","BTCUSD",1754077253760,0.32271813,113550.0,113540.0,0.46452]
["bitfinex","BTCUSD",1754077254269,0.32271813,113550.0,113540.0,0.12452]
["bitfinex","BTCUSD",1754077254710,0.32271813,113550.0,113540.0,0.46452]
["bitfinex","BTCUSD",1754077254968,0.17827813,113550.0,113540.0,0.46452]
["bitfinex","BTCUSD",1754077255219,0.32267813,113550.0,113540.0,0.46452]
["bitfinex","BTCUSD",1754077255935,0.32267813,113550.0,113540.0,0.46162]
["bitfinex","BTCUSD",1754077256674,0.32267813,113550.0,113540.0,0.3432]
["bitfinex","BTCUSD",1754077256923,0.94658333,113550.0,113540.0,0.0032]
["bitfinex","BTCUSD",1754077257672,0.83454333,113550.0,113540.0,0.0032]
["bitfinex","BTCUSD",1754077257922,0.94458333,113550.0,113540.0,0.0002]
["bitfinex","BTCUSD",1754077258177,0.94558333,113550.0,113540.0,0.0002]
["bitfinex","BTCUSD",1754077258425,0.94658333,113550.0,113540.0,0.0012]
["bitfinex","BTCUSD",1754077258928,0.17614937,113540.0,113530.0,0.01242316]
["bitfinex","BTCUSD",1754077259184,0.80005457,113540.0,113530.0,0.01242316]
["bitfinex","BTCUSD",1754077259682,0.94445457,113540.0,113530.0,0.01242316]
["bitfinex","BTCUSD",1754077260199,0.94445457,113540.0,113530.0,4e-05]
["bitfinex","BTCUSD",1754077260455,0.96290359,113540.0,113530.0,0.00204]
["bitfinex","BTCUSD",1754077260709,0.96290359,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754077260967,0.28178828,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754077261223,0.40570926,113540.0,113530.0,0.11842001]
["bitfinex","BTCUSD",1754077261486,0.26234926,113540.0,113530.0,0.11942001]
["bitfinex","BTCUSD",1754077261749,0.17814937,113540.0,113530.0,5.84586019]
["bitfinex","BTCUSD",1754077261998,0.17814937,113540.0,113530.0,5.6696953]
["bitfinex","BTCUSD",1754077262514,0.17814937,113540.0,113530.0,5.84586019]
["bitfinex","BTCUSD",1754077262770,0.17814937,113540.0,113530.0,6.13006008]
["bitfinex","BTCUSD",1754077262771,0.002,113540.0,113530.0,6.13006008]
["bitfinex","BTCUSD",1754077262968,0.17814937,113540.0,113530.0,6.13006008]
["bitfinex","BTCUSD",1754077263268,0.002,113540.0,113530.0,6.13006008]
["bitfinex","BTCUSD",1754077263526,0.17814937,113540.0,113530.0,5.80953519]
["bitfinex","BTCUSD",1754077263782,0.17814937,113540.0,113530.0,5.41049519]
["bitfinex","BTCUSD",1754077264043,0.17814937,113540.0,113530.0,5.1819353]
["bitfinex","BTCUSD",1754077264295,0.17814937,113540.0,113530.0,2.0194953]
["bitfinex","BTCUSD",1754077264547,0.17814937,113540.0,113530.0,1.9105953]
["bitfinex","BTCUSD",1754077264799,0.17814937,113540.0,113530.0,0.8648553]
["bitfinex","BTCUSD",1754077265053,0.60282468,113540.0,113530.0,0.80235793]
["bitfinex","BTCUSD",1754077265304,0.60282468,113540.0,113530.0,4.5670553]
["bitfinex","BTCUSD",1754077266285,0.17814937,113540.0,113530.0,4.5670553]
["bitfinex","BTCUSD",1754077268079,0.17814937,113540.0,113530.0,4.4226953]
["bitfinex","BTCUSD",1754077268278,0.60282468,113540.0,113530.0,0.6164153]
["bitfinex","BTCUSD",1754077268498,0.60282468,113540.0,113530.0,0.4979953]
["bitfinex","BTCUSD",1754077268720,0.60282468,113540.0,113530.0,0.3536753]
["bitfinex","BTCUSD",1754077268945,0.17814937,113540.0,113530.0,0.6164153]
["bitfinex","BTCUSD",1754077269489,0.69001457,113540.0,113530.0,0.0136753]
["bitfinex","BTCUSD",1754077269740,0.80205457,113540.0,113530.0,0.0136753]
["bitfinex","BTCUSD",1754077270514,0.26533926,113540.0,113530.0,0.00100001]
["bitfinex","BTCUSD",1754077270764,0.68702457,113540.0,113530.0,0.00100001]
["bitfinex","BTCUSD",1754077271003,0.69001457,113540.0,113530.0,0.0083928]
["bitfinex","BTCUSD",1754077271267,0.80205457,113540.0,113530.0,0.0083928]
["bitfinex","BTCUSD",1754077271517,0.80205457,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754077271518,0.81950359,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754077271771,0.90370348,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754077272030,0.97374682,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754077272287,0.61832025,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754077272524,0.84684014,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754077272767,0.84684014,113510.0,113500.0,0.00745487]
["bitfinex","BTCUSD",1754077272997,0.96187014,113510.0,113500.0,0.00745487]
["bitfinex","BTCUSD",1754077273231,0.14432,113510.0,113500.0,0.11842001]
["bitfinex","BTCUSD",1754077273423,0.34697292,113510.0,113500.0,0.12166001]
["bitfinex","BTCUSD",1754077273714,0.34697292,113510.0,113500.0,5.34787146]
["bitfinex","BTCUSD",1754077273715,0.02654168,113510.0,113500.0,5.34787146]
["bitfinex","BTCUSD",1754077273949,0.02654168,113510.0,113500.0,5.68787146]
["bitfinex","BTCUSD",1754077274662,0.02654168,113510.0,113500.0,5.97207135]
["bitfinex","BTCUSD",1754077274928,8.468e-05,113510.0,113500.0,5.97207135]
["bitfinex","BTCUSD",1754077275384,0.00508468,113510.0,113500.0,6.59774666]
["bitfinex","BTCUSD",1754077275597,8.468e-05,113510.0,113500.0,6.59674666]
["bitfinex","BTCUSD",1754077276073,0.003,113540.0,113530.0,5.56616489]
["bitfinex","BTCUSD",1754077276288,0.02953285,113540.0,113530.0,5.79464478]
["bitfinex","BTCUSD",1754077276543,8.485e-05,113540.0,113530.0,5.91630478]
["bitfinex","BTCUSD",1754077278435,0.00108485,113540.0,113530.0,6.47885319]
["bitfinex","BTCUSD",1754077278698,0.00108485,113540.0,113530.0,6.50385319]
["bitfinex","BTCUSD",1754077278923,0.18709659,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1754077278924,0.43347967,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1754077279173,0.60965285,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1754077279435,0.63609485,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1754077279639,0.17610284,113570.0,113560.0,0.34]
["bitfinex","BTCUSD",1754077279852,0.60077815,113570.0,113560.0,0.34]
["bitfinex","BTCUSD",1754077280070,0.1761308,113560.0,113540.0,0.66919211]
["bitfinex","BTCUSD",1754077280293,0.17613386,113550.0,113540.0,5.48743211]
["bitfinex","BTCUSD",1754077280515,0.60080917,113550.0,113540.0,0.34]
["bitfinex","BTCUSD",1754077280991,0.60080917,113550.0,113540.0,0.48424]
["bitfinex","BTCUSD",1754077281254,0.60379917,113550.0,113540.0,0.34]
["bitfinex","BTCUSD",1754077282446,0.60379917,113550.0,113510.0,2.0487]
["bitfinex","BTCUSD",1754077282447,0.1761804,113520.0,113510.0,2.0487]
["bitfinex","BTCUSD",1754077282642,0.1761804,113520.0,113510.0,2.31136]
["bitfinex","BTCUSD",1754077282909,0.1761804,113520.0,113510.0,1.73866]
["bitfinex","BTCUSD",1754077283334,0.1761804,113520.0,113510.0,0.85016]
["bitfinex","BTCUSD",1754077283599,0.1761804,113520.0,113510.0,1.02635592]
["bitfinex","BTCUSD",1754077283844,0.17617866,113530.0,113520.0,0.34]
["bitfinex","BTCUSD",1754077284306,0.17617866,113530.0,113520.0,0.46166]
["bitfinex","BTCUSD",1754077284558,0.17617866,113530.0,113520.0,5.6878404]
["bitfinex","BTCUSD",1754077284875,0.17617866,113530.0,113520.0,5.28906]
["bitfinex","BTCUSD",1754077285061,0.17617866,113530.0,113520.0,0.77906]
["bitfinex","BTCUSD",1754077285285,0.1761804,113520.0,113510.0,0.86648485]
["bitfinex","BTCUSD",1754077285511,0.60379571,113520.0,113510.0,0.48428485]
["bitfinex","BTCUSD",1754077285743,0.60379571,113520.0,113510.0,0.34008485]
["bitfinex","BTCUSD",1754077286546,0.2036354,113520.0,113510.0,0.45929485]
["bitfinex","BTCUSD",1754077286751,0.2046354,113520.0,113510.0,0.45929485]
["bitfinex","BTCUSD",1754077287113,0.88849071,113520.0,113510.0,0.00108485]
["bitfinex","BTCUSD",1754077288153,0.77645071,113520.0,113510.0,0.00108485]
["bitfinex","BTCUSD",1754077289017,0.2075754,113520.0,113510.0,0.00108485]
["bitfinex","BTCUSD",1754077289225,0.2075754,113520.0,113510.0,0.11929485]
["bitfinex","BTCUSD",1754077289226,0.77351071,113520.0,113510.0,0.11929485]
["bitfinex","BTCUSD",1754077289436,0.77645071,113520.0,113510.0,0.00108485]
["bitfinex","BTCUSD",1754077290074,0.9726906,113520.0,113510.0,0.00108485]
["bitfinex","BTCUSD",1754077292908,0.7164506,113520.0,113510.0,0.00108485]
["bitfinex","BTCUSD",1754077293145,0.43303529,113520.0,113510.0,0.11929485]
["bitfinex","BTCUSD",1754077293360,0.8577106,113520.0,113510.0,0.11929485]
["bitfinex","BTCUSD",1754077293585,0.8577106,113520.0,113510.0,0.00108485]
["bitfinex","BTCUSD",1754077293586,0.9726906,113520.0,113510.0,0.00108485]
["bitfinex","BTCUSD",1754077293808,0.9726906,113520.0,113510.0,0.11929485]
["bitfinex","BTCUSD",1754077293809,0.2046354,113520.0,113510.0,0.11929485]
["bitfinex","BTCUSD",1754077294039,0.2046354,113520.0,113510.0,5.83497321]
["bitfinex","BTCUSD",1754077294255,0.1781804,113520.0,113510.0,5.65657485]
["bitfinex","BTCUSD",1754077294921,0.1781804,113520.0,113510.0,5.83277077]
["bitfinex","BTCUSD",1754077296216,0.1781804,113520.0,113510.0,5.65657485]
["bitfinex","BTCUSD",1754077296435,0.1781804,113520.0,113510.0,3.79387485]
["bitfinex","BTCUSD",1754077296706,0.1781804,113520.0,113510.0,3.97007077]
["bitfinex","BTCUSD",1754077297140,0.1781804,113520.0,113510.0,3.79387485]
["bitfinex","BTCUSD",1754077297358,0.1781804,113520.0,113510.0,1.56127485]
["bitfinex","BTCUSD",1754077298094,0.1781804,113520.0,113510.0,1.73747077]
["bitfinex","BTCUSD",1754077298317,0.1781804,113520.0,113510.0,1.56127485]
["bitfinex","BTCUSD",1754077298744,0.1781804,113520.0,113510.0,0.60345485]
["bitfinex","BTCUSD",1754077298995,0.60285571,113520.0,113510.0,0.48524485]
["bitfinex","BTCUSD",1754077299211,0.1781804,113520.0,113510.0,0.34108485]
["bitfinex","BTCUSD",1754077299640,0.1811204,113520.0,113510.0,0.34108485]
["bitfinex","BTCUSD",1754077299845,0.2046354,113520.0,113510.0,0.34108485]
["bitfinex","BTCUSD",1754077300292,0.63225071,113520.0,113510.0,0.34108485]
["bitfinex","BTCUSD",1754077301152,0.62931071,113520.0,113510.0,0.34108485]
["bitfinex","BTCUSD",1754077301409,0.2046354,113520.0,113510.0,0.34108485]
["bitfinex","BTCUSD",1754077301698,0.8284906,113520.0,113510.0,0.00108485]
["bitfinex","BTCUSD",1754077303505,0.8273706,113520.0,113510.0,0.00108485]
["bitfinex","BTCUSD",1754077304157,0.40269529,113520.0,113510.0,0.00108485]
["bitfinex","BTCUSD",1754077304405,0.8273706,113520.0,113510.0,0.00108485]
["bitfinex","BTCUSD",1754077305156,0.7153306,113520.0,113510.0,0.00112485]
["bitfinex","BTCUSD",1754077305344,0.7153306,113520.0,113510.0,0.11933485]
["bitfinex","BTCUSD",1754077305345,0.77227071,113520.0,113510.0,0.11933485]
["bitfinex","BTCUSD",1754077305733,0.9714506,113520.0,113510.0,0.00112485]
["bitfinex","BTCUSD",1754077305957,0.17619592,113510.0,113500.0,0.00735821]
["bitfinex","BTCUSD",1754077306164,0.80005112,113510.0,113500.0,0.00784018]
["bitfinex","BTCUSD",1754077306596,0.68801112,113510.0,113500.0,0.00784018]
["bitfinex","BTCUSD",1754077307644,0.26633581,113510.0,113500.0,0.00884018]
["bitfinex","BTCUSD",1754077307942,0.69101112,113510.0,113500.0,0.12705018]
["bitfinex","BTCUSD",1754077308182,0.68807112,113510.0,113500.0,0.12705018]
["bitfinex","BTCUSD",1754077308587,0.69007112,113510.0,113500.0,0.12705018]
["bitfinex","BTCUSD",1754077309369,0.71653212,113510.0,113500.0,0.12705018]
["bitfinex","BTCUSD",1754077310358,0.71947212,113510.0,113500.0,0.12705018]
["bitfinex","BTCUSD",1754077311194,0.71947212,113510.0,113500.0,0.00884018]
["bitfinex","BTCUSD",1754077311393,0.29185681,113510.0,113500.0,0.12705018]
["bitfinex","BTCUSD",1754077311621,0.86057212,113510.0,113500.0,0.12705018]
["bitfinex","BTCUSD",1754077312098,0.71653212,113510.0,113500.0,0.12705018]
["bitfinex","BTCUSD",1754077312340,0.35169692,113510.0,113500.0,5.18017018]
["bitfinex","BTCUSD",1754077312554,0.77637223,113510.0,113500.0,0.27565018]
["bitfinex","BTCUSD",1754077313094,0.35169692,113510.0,113500.0,0.27565018]
["bitfinex","BTCUSD",1754077313378,0.005,113510.0,113500.0,0.79498163]
["bitfinex","BTCUSD",1754077313583,0.18119592,113510.0,113500.0,0.79498163]
["bitfinex","BTCUSD",1754077314014,0.17919592,113510.0,113500.0,0.79502163]
["bitfinex","BTCUSD",1754077314470,0.18019592,113510.0,113500.0,0.79502163]
["bitfinex","BTCUSD",1754077314878,0.60187123,113510.0,113500.0,0.61781018]
["bitfinex","BTCUSD",1754077315363,0.17819592,113510.0,113500.0,0.62081018]
["bitfinex","BTCUSD",1754077315968,0.17819592,113510.0,113500.0,0.79702163]
["bitfinex","BTCUSD",1754077317257,0.17819592,113510.0,113500.0,0.62081018]
["bitfinex","BTCUSD",1754077319817,0.60287123,113510.0,113500.0,0.61769018]
["bitfinex","BTCUSD",1754077320021,0.60591123,113510.0,113500.0,0.35088018]
["bitfinex","BTCUSD",1754077320228,0.71795123,113510.0,113500.0,0.35088018]
["bitfinex","BTCUSD",1754077320442,0.87219446,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754077320661,0.87219446,113510.0,113470.0,0.00044]
["bitfinex","BTCUSD",1754077320662,0.1762425,113480.0,113470.0,0.00044]
["bitfinex","BTCUSD",1754077320954,0.1762425,113480.0,113470.0,0.00052468]
["bitfinex","BTCUSD",1754077320955,0.8290377,113480.0,113470.0,0.00052468]
["bitfinex","BTCUSD",1754077321173,0.70256672,113480.0,113470.0,0.00052468]
["bitfinex","BTCUSD",1754077321387,0.81764672,113480.0,113470.0,0.00052468]
["bitfinex","BTCUSD",1754077321610,0.8001977,113480.0,113470.0,0.00052468]
["bitfinex","BTCUSD",1754077321821,0.9441177,113480.0,113470.0,0.00052468]
["bitfinex","BTCUSD",1754077322474,0.8370777,113480.0,113470.0,0.00152468]
["bitfinex","BTCUSD",1754077322683,0.75283781,113480.0,113470.0,0.00152468]
["bitfinex","BTCUSD",1754077322900,0.77930581,113480.0,113470.0,0.11866468]
["bitfinex","BTCUSD",1754077323546,0.77930581,113480.0,113470.0,0.00152468]
["bitfinex","BTCUSD",1754077323765,0.77934581,113480.0,113470.0,0.00152468]
["bitfinex","BTCUSD",1754077323993,0.77934581,113480.0,113470.0,0.00052468]
["bitfinex","BTCUSD",1754077323994,0.77330581,113480.0,113470.0,0.00052468]
["bitfinex","BTCUSD",1754077324239,0.62938581,113480.0,113470.0,0.11766468]
["bitfinex","BTCUSD",1754077324447,0.77530581,113480.0,113470.0,0.11866468]
["bitfinex","BTCUSD",1754077324679,0.77130581,113480.0,113470.0,0.11766468]
["bitfinex","BTCUSD",1754077324867,0.62838581,113480.0,113470.0,0.11766468]
["bitfinex","BTCUSD",1754077325076,0.77530581,113480.0,113470.0,0.11866468]
["bitfinex","BTCUSD",1754077325292,0.63138581,113480.0,113470.0,0.11866468]
["bitfinex","BTCUSD",1754077325516,0.3506305,113480.0,113470.0,5.68816272]
["bitfinex","BTCUSD",1754077325732,0.2067105,113480.0,113470.0,5.68816272]
["bitfinex","BTCUSD",1754077325951,0.3506305,113480.0,113470.0,5.51190468]
["bitfinex","BTCUSD",1754077326170,0.77530581,113480.0,113470.0,2.05940468]
["bitfinex","BTCUSD",1754077326386,0.77530581,113480.0,113470.0,0.46190468]
["bitfinex","BTCUSD",1754077326599,0.63138581,113480.0,113470.0,0.46190468]
["bitfinex","BTCUSD",1754077326838,0.77526581,113480.0,113470.0,3.39940468]
["bitfinex","BTCUSD",1754077327540,0.3505905,113480.0,113470.0,3.57566272]
["bitfinex","BTCUSD",1754077327752,0.77526581,113480.0,113470.0,3.57566272]
["bitfinex","BTCUSD",1754077327952,0.77526581,113480.0,113470.0,3.39940468]
["bitfinex","BTCUSD",1754077328605,0.77526581,113480.0,113470.0,3.28590468]
["bitfinex","BTCUSD",1754077329263,0.9745457,113480.0,113470.0,0.00152468]
["bitfinex","BTCUSD",1754077331329,0.9745057,113480.0,113470.0,0.00152468]
["bitfinex","BTCUSD",1754077331739,0.99195472,113480.0,113470.0,0.00152468]
["bitfinex","BTCUSD",1754077331916,0.60093335,113470.0,113460.0,0.01436854]
["bitfinex","BTCUSD",1754077332124,0.68513324,113470.0,113460.0,0.01436854]
["bitfinex","BTCUSD",1754077332344,0.80021324,113470.0,113460.0,0.01436854]
["bitfinex","BTCUSD",1754077332910,0.80021324,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1754077333117,0.17627357,113460.0,113450.0,4e-05]
["bitfinex","BTCUSD",1754077333321,0.74478888,113460.0,113450.0,0.11718]
["bitfinex","BTCUSD",1754077333952,0.60094888,113460.0,113450.0,0.11718]
["bitfinex","BTCUSD",1754077334158,0.32011357,113460.0,113450.0,0.12042]
["bitfinex","BTCUSD",1754077334402,0.74478888,113460.0,113450.0,0.11718]
["bitfinex","BTCUSD",1754077334638,0.74478888,113460.0,113450.0,0.12170082]
["bitfinex","BTCUSD",1754077334813,0.74978888,113460.0,113450.0,0.12270082]
["bitfinex","BTCUSD",1754077335027,0.18127357,113460.0,113450.0,5.51814443]
["bitfinex","BTCUSD",1754077335228,0.18327357,113460.0,113450.0,5.69222993]
["bitfinex","BTCUSD",1754077335598,0.17827357,113460.0,113450.0,5.83502993]
["bitfinex","BTCUSD",1754077335811,0.17827357,113460.0,113450.0,5.65874082]
["bitfinex","BTCUSD",1754077336049,0.17827357,113460.0,113450.0,2.24424082]
["bitfinex","BTCUSD",1754077336280,0.17827357,113460.0,113450.0,1.06004082]
["bitfinex","BTCUSD",1754077336705,0.60294888,113460.0,113450.0,0.46170082]
["bitfinex","BTCUSD",1754077337400,0.60598888,113460.0,113450.0,0.34456082]
["bitfinex","BTCUSD",1754077337629,0.60598888,113460.0,113450.0,0.34556082]
["bitfinex","BTCUSD",1754077337630,0.60698888,113460.0,113450.0,0.34556082]
["bitfinex","BTCUSD",1754077337851,0.60394888,113460.0,113450.0,0.46270082]
["bitfinex","BTCUSD",1754077339218,0.60498888,113460.0,113450.0,0.00556082]
["bitfinex","BTCUSD",1754077339673,0.60598888,113460.0,113450.0,0.00556082]
["bitfinex","BTCUSD",1754077341276,0.60598888,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754077341277,1.2443531,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754077341497,0.84615279,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754077341712,1.2708281,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754077342364,0.17628911,113450.0,113440.0,0.00463717]
["bitfinex","BTCUSD",1754077342586,1.38612864,113450.0,113440.0,0.00463717]
["bitfinex","BTCUSD",1754077343568,0.53677802,113450.0,113440.0,0.00463717]
["bitfinex","BTCUSD",1754077343794,1.22491962,113450.0,113440.0,0.00463717]
["bitfinex","BTCUSD",1754077344028,0.83196431,113450.0,113440.0,0.00463717]
["bitfinex","BTCUSD",1754077344232,0.83396431,113450.0,113440.0,0.00563717]
["bitfinex","BTCUSD",1754077344454,0.262489,113450.0,113440.0,5.23508182]
["bitfinex","BTCUSD",1754077344676,0.17828911,113450.0,113440.0,5.69601182]
["bitfinex","BTCUSD",1754077344900,0.002,113450.0,113440.0,5.69601182]
["bitfinex","BTCUSD",1754077345345,0.17828911,113450.0,113440.0,5.69601182]
["bitfinex","BTCUSD",1754077346012,0.17928911,113450.0,113440.0,5.69601182]
["bitfinex","BTCUSD",1754077346446,0.17928911,113450.0,113440.0,1.06230717]
["bitfinex","BTCUSD",1754077346688,0.60396442,113450.0,113440.0,0.22706717]
["bitfinex","BTCUSD",1754077346904,0.74768442,113450.0,113440.0,0.22706717]
["bitfinex","BTCUSD",1754077347126,0.74768442,113450.0,113440.0,0.40337182]
["bitfinex","BTCUSD",1754077347344,0.74768442,113450.0,113440.0,0.40651182]
["bitfinex","BTCUSD",1754077347554,0.32300911,113450.0,113440.0,0.40651182]
["bitfinex","BTCUSD",1754077347782,0.32300911,113450.0,113440.0,0.23020717]
["bitfinex","BTCUSD",1754077348026,0.17928911,113450.0,113440.0,0.23020717]
["bitfinex","BTCUSD",1754077348486,0.60396442,113450.0,113440.0,0.23020717]
["bitfinex","BTCUSD",1754077348701,0.60396442,113450.0,113440.0,0.40651182]
["bitfinex","BTCUSD",1754077348918,0.17928911,113450.0,113440.0,0.40651182]
["bitfinex","BTCUSD",1754077350423,0.17928911,113450.0,113440.0,0.23020717]
["bitfinex","BTCUSD",1754077350831,0.17928911,113450.0,113440.0,0.40651182]
["bitfinex","BTCUSD",1754077351689,0.17928911,113450.0,113440.0,0.23020717]
["bitfinex","BTCUSD",1754077351918,0.60396442,113450.0,113440.0,0.22706717]
["bitfinex","BTCUSD",1754077352347,0.60697442,113450.0,113440.0,0.00563717]
["bitfinex","BTCUSD",1754077353008,0.71901442,113450.0,113440.0,0.00563717]
["bitfinex","BTCUSD",1754077353457,0.60697442,113450.0,113440.0,0.00563717]
["bitfinex","BTCUSD",1754077355214,0.18229911,113450.0,113440.0,0.00563717]
["bitfinex","BTCUSD",1754077355419,0.32292911,113450.0,113440.0,5.69601182]
["bitfinex","BTCUSD",1754077355642,0.003,113450.0,113440.0,5.69601182]
["bitfinex","BTCUSD",1754077356070,0.17928911,113450.0,113440.0,5.69601182]
["bitfinex","BTCUSD",1754077356925,0.003,113450.0,113440.0,5.69601182]
["bitfinex","BTCUSD",1754077357362,0.003,113450.0,113440.0,6.40488702]
["bitfinex","BTCUSD",1754077357600,0.003,113450.0,113440.0,5.98021171]
["bitfinex","BTCUSD",1754077358253,0.002,113450.0,113440.0,5.98021171]
["bitfinex","BTCUSD",1754077358478,0.18507094,113470.0,113450.0,0.7162741]
["bitfinex","BTCUSD",1754077358678,0.18507094,113470.0,113460.0,5.31991341]
["bitfinex","BTCUSD",1754077358894,0.18507094,113470.0,113460.0,5.31771]
["bitfinex","BTCUSD",1754077359320,0.75349715,113480.0,113470.0,0.34]
["bitfinex","BTCUSD",1754077359575,0.60985715,113480.0,113470.0,5.51093]
["bitfinex","BTCUSD",1754077360893,0.18518184,113480.0,113470.0,5.51407]
["bitfinex","BTCUSD",1754077361098,0.61285715,113480.0,113470.0,0.72163]
["bitfinex","BTCUSD",1754077361750,0.61485715,113480.0,113470.0,0.72263]
["bitfinex","BTCUSD",1754077362652,0.75841715,113480.0,113470.0,0.72263]
["bitfinex","BTCUSD",1754077364628,0.33374184,113480.0,113470.0,0.72263]
["bitfinex","BTCUSD",1754077364873,0.19319184,113480.0,113470.0,0.342]
["bitfinex","BTCUSD",1754077365086,0.61786715,113480.0,113470.0,0.342]
["bitfinex","BTCUSD",1754077365297,0.19018184,113480.0,113470.0,0.46293]
["bitfinex","BTCUSD",1754077365499,0.61485715,113480.0,113470.0,0.46293]
["bitfinex","BTCUSD",1754077367652,0.19018184,113480.0,113470.0,3.30377]
["bitfinex","BTCUSD",1754077368087,0.19018184,113480.0,113470.0,0.45765]
["bitfinex","BTCUSD",1754077368088,0.61485715,113480.0,113470.0,0.45765]
["bitfinex","BTCUSD",1754077368528,0.61786715,113480.0,113470.0,0.33672]
["bitfinex","BTCUSD",1754077369404,0.61485715,113480.0,113470.0,0.79765]
["bitfinex","BTCUSD",1754077369634,0.61786715,113480.0,113470.0,0.79761]
["bitfinex","BTCUSD",1754077370533,0.61786715,113480.0,113470.0,0.77941]
["bitfinex","BTCUSD",1754077370726,0.61786715,113480.0,113470.0,0.65848]
["bitfinex","BTCUSD",1754077370977,0.61786715,113480.0,113470.0,0.342]
["bitfinex","BTCUSD",1754077371191,0.72990715,113480.0,113470.0,0.48548]
["bitfinex","BTCUSD",1754077371413,0.72990715,113480.0,113470.0,0.342]
["bitfinex","BTCUSD",1754077372930,0.75637315,113480.0,113470.0,0.342]
["bitfinex","BTCUSD",1754077373149,0.33169784,113480.0,113470.0,0.342]
["bitfinex","BTCUSD",1754077373378,0.75637315,113480.0,113470.0,0.34204]
["bitfinex","BTCUSD",1754077374647,0.21965784,113480.0,113470.0,0.34204]
["bitfinex","BTCUSD",1754077374900,0.64433315,113480.0,113470.0,0.34204]
["bitfinex","BTCUSD",1754077375385,0.84057304,113480.0,113470.0,0.34204]
["bitfinex","BTCUSD",1754077377708,0.86006206,113480.0,113470.0,0.00204]
["bitfinex","BTCUSD",1754077377918,0.17625804,113470.0,113460.0,4e-05]
["bitfinex","BTCUSD",1754077378120,0.83057324,113470.0,113460.0,4e-05]
["bitfinex","BTCUSD",1754077378589,0.94568324,113470.0,113460.0,4e-05]
["bitfinex","BTCUSD",1754077380130,0.94668324,113470.0,113460.0,4e-05]
["bitfinex","BTCUSD",1754077380390,0.96413226,113470.0,113460.0,4e-05]
["bitfinex","BTCUSD",1754077381106,0.94868324,113470.0,113460.0,0.00104]
["bitfinex","BTCUSD",1754077381325,0.94568324,113470.0,113460.0,4e-05]
["bitfinex","BTCUSD",1754077381549,0.94568324,113470.0,113460.0,0.00104]
["bitfinex","BTCUSD",1754077381801,0.96913226,113470.0,113460.0,0.00104]
["bitfinex","BTCUSD",1754077382283,1.05333215,113470.0,113460.0,0.00104]
["bitfinex","BTCUSD",1754077382525,0.83964324,113470.0,113460.0,0.00104]
["bitfinex","BTCUSD",1754077382968,0.69624324,113470.0,113460.0,0.00104]
["bitfinex","BTCUSD",1754077383177,0.83960324,113470.0,113460.0,0.00104]
["bitfinex","BTCUSD",1754077383400,0.83960324,113470.0,113460.0,0.11412]
["bitfinex","BTCUSD",1754077383848,0.83960324,113470.0,113460.0,0.00104]
["bitfinex","BTCUSD",1754077384309,0.83960324,113470.0,113460.0,0.11412]
["bitfinex","BTCUSD",1754077384533,0.83960324,113470.0,113460.0,0.00104]
["bitfinex","BTCUSD",1754077385251,0.95164324,113470.0,113460.0,0.00104]
["bitfinex","BTCUSD",1754077385460,0.75113047,113470.0,113460.0,0.00104]
["bitfinex","BTCUSD",1754077385670,0.92738851,113470.0,113460.0,0.00104]
["bitfinex","BTCUSD",1754077385883,0.81534851,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1754077387239,0.92738851,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1754077387899,1.36951284,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1754077388158,0.97131053,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1754077389430,0.69846151,113470.0,113460.0,0.11308001]
["bitfinex","BTCUSD",1754077389651,0.83871151,113470.0,113460.0,0.11510001]
["bitfinex","BTCUSD",1754077390090,0.84178151,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1754077390343,0.69539151,113470.0,113460.0,0.11510001]
["bitfinex","BTCUSD",1754077390556,0.20873104,113470.0,113460.0,5.50804001]
["bitfinex","BTCUSD",1754077390779,0.20873104,113470.0,113460.0,1.91314001]
["bitfinex","BTCUSD",1754077390780,0.63340635,113470.0,113460.0,1.91314001]
["bitfinex","BTCUSD",1754077391438,0.77668635,113470.0,113460.0,1.61684001]
["bitfinex","BTCUSD",1754077391878,0.77668635,113470.0,113460.0,0.45804001]
["bitfinex","BTCUSD",1754077392103,0.97803624,113470.0,113460.0,0.34000001]
["bitfinex","BTCUSD",1754077392336,0.97803624,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1754077396292,0.97803624,113470.0,113460.0,4.001e-05]
["bitfinex","BTCUSD",1754077396922,1.42016057,113470.0,113460.0,4.001e-05]
["bitfinex","BTCUSD",1754077397136,0.99548526,113470.0,113460.0,4.001e-05]
["bitfinex","BTCUSD",1754077400374,1.42016057,113470.0,113460.0,4.001e-05]
["bitfinex","BTCUSD",1754077401446,1.50436046,113470.0,113460.0,4.001e-05]
["bitfinex","BTCUSD",1754077401677,1.02563973,113450.0,113440.0,0.00024]
["bitfinex","BTCUSD",1754077401896,1.25507962,113450.0,113440.0,0.00024]
["bitfinex","BTCUSD",1754077402384,1.37018962,113450.0,113440.0,0.00024]
["bitfinex","BTCUSD",1754077402655,0.60097996,113440.0,113430.0,0.0172443]
["bitfinex","BTCUSD",1754077402875,0.96293887,113440.0,113430.0,0.0172443]
["bitfinex","BTCUSD",1754077403961,0.96293887,113440.0,113430.0,0.01738882]
["bitfinex","BTCUSD",1754077404223,0.97193887,113440.0,113430.0,0.01738882]
["bitfinex","BTCUSD",1754077404442,0.97193887,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754077404443,1.04602808,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754077404655,1.04310512,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754077406922,0.82877887,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754077407153,0.97193887,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754077408465,1.39661418,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754077408903,0.97193887,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754077409382,0.97193887,113440.0,113410.0,0.00024]
["bitfinex","BTCUSD",1754077409609,1.12733527,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1754077409831,1.27245527,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1754077410060,0.17635129,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754077410281,1.2550618,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754077410495,1.2582018,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754077410738,1.34240169,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754077410951,1.36889169,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754077411193,1.15898082,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754077411408,0.87328551,113410.0,113400.0,0.11874001]
["bitfinex","BTCUSD",1754077411619,1.29996082,113410.0,113400.0,0.11874001]
["bitfinex","BTCUSD",1754077411829,1.30196082,113410.0,113400.0,0.11874001]
["bitfinex","BTCUSD",1754077412279,1.1445318,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754077412508,1.2876918,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754077412733,1.30200082,113410.0,113400.0,0.11874001]
["bitfinex","BTCUSD",1754077413209,1.30196082,113410.0,113400.0,0.11874001]
["bitfinex","BTCUSD",1754077413648,0.4526102,113410.0,113400.0,0.11874001]
["bitfinex","BTCUSD",1754077413866,1.30196082,113410.0,113400.0,0.11874001]
["bitfinex","BTCUSD",1754077414767,1.30510082,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754077415636,1.30510082,113410.0,113400.0,0.11674001]
["bitfinex","BTCUSD",1754077416568,1.30196082,113410.0,113400.0,0.11874001]
["bitfinex","BTCUSD",1754077417248,1.30656271,113410.0,113400.0,0.11874001]
["bitfinex","BTCUSD",1754077417505,1.30970271,113410.0,113400.0,0.11874001]
["bitfinex","BTCUSD",1754077418123,1.32349367,113410.0,113400.0,0.11874001]
["bitfinex","BTCUSD",1754077418633,0.75055836,113410.0,113400.0,0.12170001]
["bitfinex","BTCUSD",1754077418863,0.04328096,113410.0,113400.0,5.68806685]
["bitfinex","BTCUSD",1754077419088,0.18513619,113430.0,113410.0,0.51634384]
["bitfinex","BTCUSD",1754077419306,0.6098115,113430.0,113420.0,5.05]
["bitfinex","BTCUSD",1754077419534,0.6362885,113430.0,113420.0,0.1197]
["bitfinex","BTCUSD",1754077419775,0.72048839,113430.0,113420.0,0.1197]
["bitfinex","BTCUSD",1754077419992,0.86360839,113430.0,113420.0,0.1197]
["bitfinex","BTCUSD",1754077420658,0.86560839,113430.0,113420.0,0.11674]
["bitfinex","BTCUSD",1754077420872,0.17635129,113410.0,113400.0,0.00296001]
["bitfinex","BTCUSD",1754077421086,0.31947129,113410.0,113400.0,0.00296001]
["bitfinex","BTCUSD",1754077421300,0.7441466,113410.0,113400.0,0.11970001]
["bitfinex","BTCUSD",1754077423525,0.31947129,113410.0,113400.0,0.12170001]
["bitfinex","BTCUSD",1754077423738,0.7451466,113410.0,113400.0,0.12170001]
["bitfinex","BTCUSD",1754077424191,1.2540218,113410.0,113400.0,0.00200001]
["bitfinex","BTCUSD",1754077424427,0.14512,113410.0,113400.0,5.17270001]
["bitfinex","BTCUSD",1754077424670,0.42667531,113410.0,113400.0,5.34906685]
["bitfinex","BTCUSD",1754077424936,0.6030266,113410.0,113400.0,5.34906685]
["bitfinex","BTCUSD",1754077425150,0.6030266,113410.0,113400.0,5.68906685]
["bitfinex","BTCUSD",1754077425829,0.6030266,113410.0,113400.0,0.67840001]
["bitfinex","BTCUSD",1754077426057,0.6030266,113410.0,113400.0,0.46270001]
["bitfinex","BTCUSD",1754077426756,0.7461466,113410.0,113400.0,0.46270001]
["bitfinex","BTCUSD",1754077426988,0.7461466,113410.0,113400.0,0.11974001]
["bitfinex","BTCUSD",1754077427224,0.83034649,113410.0,113400.0,0.11974001]
["bitfinex","BTCUSD",1754077427449,0.85093551,113410.0,113400.0,0.00300001]
["bitfinex","BTCUSD",1754077428139,1.39049082,113410.0,113400.0,0.00300001]
["bitfinex","BTCUSD",1754077429371,1.41697782,113410.0,113400.0,0.00300001]
["bitfinex","BTCUSD",1754077430149,0.99230251,113410.0,113400.0,0.00300001]
["bitfinex","BTCUSD",1754077430630,1.41697782,113410.0,113400.0,0.00300001]
["bitfinex","BTCUSD",1754077431050,0.99230251,113410.0,113400.0,0.00300001]
["bitfinex","BTCUSD",1754077431763,1.41697782,113410.0,113400.0,0.00300001]
["bitfinex","BTCUSD",1754077432248,0.99230251,113410.0,113400.0,0.00300001]
["bitfinex","BTCUSD",1754077432561,0.78797233,113410.0,113400.0,0.00300001]
["bitfinex","BTCUSD",1754077432801,0.96432362,113410.0,113400.0,0.00300001]
["bitfinex","BTCUSD",1754077433038,0.99145916,113410.0,113400.0,0.00300001]
["bitfinex","BTCUSD",1754077434968,0.89941805,113410.0,113400.0,0.11728001]
["bitfinex","BTCUSD",1754077435191,0.90607994,113410.0,113400.0,0.11929001]
["bitfinex","BTCUSD",1754077435446,0.90607994,113410.0,113400.0,0.11685001]
["bitfinex","BTCUSD",1754077435683,0.90903994,113410.0,113400.0,0.11685001]
["bitfinex","BTCUSD",1754077436154,0.90903994,113410.0,113400.0,0.00257001]
["bitfinex","BTCUSD",1754077436456,0.90903994,113410.0,113400.0,0.00056001]
["bitfinex","BTCUSD",1754077437530,0.76591994,113410.0,113400.0,0.00056001]
["bitfinex","BTCUSD",1754077437782,1.44723525,113410.0,113400.0,0.00056001]
["bitfinex","BTCUSD",1754077438002,1.44723525,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754077438243,1.45548819,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754077438471,1.47818378,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754077438952,0.17636684,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1754077439194,1.37157735,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1754077439419,1.45577724,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1754077439853,0.17638239,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1754077440097,0.17639795,113380.0,113370.0,0.0002]
["bitfinex","BTCUSD",1754077440386,0.94487315,113380.0,113370.0,0.0002]
["bitfinex","BTCUSD",1754077441074,0.94887315,113380.0,113370.0,0.0002]
["bitfinex","BTCUSD",1754077441324,1.03307304,113380.0,113370.0,0.0002]
["bitfinex","BTCUSD",1754077441572,1.03507304,113380.0,113370.0,0.0002]
["bitfinex","BTCUSD",1754077441810,0.95087315,113380.0,113370.0,0.0002]
["bitfinex","BTCUSD",1754077442488,0.97038217,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1754077442753,0.19387809,113360.0,113350.0,0.0401906]
["bitfinex","BTCUSD",1754077442988,0.84793329,113360.0,113350.0,0.0401906]
["bitfinex","BTCUSD",1754077443214,0.85089329,113360.0,113350.0,0.0401906]
["bitfinex","BTCUSD",1754077443439,1.47328849,113360.0,113350.0,0.0401906]
["bitfinex","BTCUSD",1754077443696,1.47328849,113360.0,113330.0,1.25381522]
["bitfinex","BTCUSD",1754077443697,0.53390922,113340.0,113330.0,0.86532209]
["bitfinex","BTCUSD",1754077443931,1.18590442,113340.0,113330.0,0.86532209]
["bitfinex","BTCUSD",1754077444173,1.1684554,113340.0,113330.0,0.98303351]
["bitfinex","BTCUSD",1754077444421,0.5164602,113340.0,113330.0,0.98303351]
["bitfinex","BTCUSD",1754077444699,0.74425551,113340.0,113330.0,0.98303351]
["bitfinex","BTCUSD",1754077444950,0.60113551,113340.0,113330.0,0.98303351]
["bitfinex","BTCUSD",1754077445184,0.1764602,113340.0,113330.0,2.71583351]
["bitfinex","BTCUSD",1754077445426,0.60113551,113340.0,113330.0,0.98303351]
["bitfinex","BTCUSD",1754077445650,0.1784602,113340.0,113330.0,0.98303351]
["bitfinex","BTCUSD",1754077445887,0.60313551,113340.0,113330.0,0.98295144]
["bitfinex","BTCUSD",1754077446117,0.3235802,113340.0,113330.0,0.98295144]
["bitfinex","BTCUSD",1754077446340,0.77275351,113340.0,113330.0,0.98295144]
["bitfinex","BTCUSD",1754077446581,0.77275351,113340.0,113330.0,0.98299144]
["bitfinex","BTCUSD",1754077447073,0.87540242,113340.0,113330.0,0.86871343]
["bitfinex","BTCUSD",1754077447309,0.87836242,113340.0,113330.0,0.86871343]
["bitfinex","BTCUSD",1754077447538,0.45368711,113340.0,113330.0,0.86871343]
["bitfinex","BTCUSD",1754077447775,0.87836242,113340.0,113330.0,0.86871343]
["bitfinex","BTCUSD",1754077448023,0.87736242,113340.0,113330.0,0.86871343]
["bitfinex","BTCUSD",1754077448254,0.99088242,113340.0,113330.0,0.86871343]
["bitfinex","BTCUSD",1754077448507,0.99188242,113340.0,113330.0,0.86871343]
["bitfinex","BTCUSD",1754077448768,0.87836242,113340.0,113330.0,0.86871343]
["bitfinex","BTCUSD",1754077449254,0.87540242,113340.0,113330.0,0.86871343]
["bitfinex","BTCUSD",1754077449499,0.87540242,113340.0,113330.0,0.98299343]
["bitfinex","BTCUSD",1754077449958,0.45072711,113340.0,113330.0,0.98594343]
["bitfinex","BTCUSD",1754077450189,0.6352354,113340.0,113330.0,0.98594343]
["bitfinex","BTCUSD",1754077450438,0.7783554,113340.0,113330.0,0.98594343]
["bitfinex","BTCUSD",1754077451379,0.87800431,113340.0,113330.0,0.98594343]
["bitfinex","BTCUSD",1754077451850,0.87800431,113340.0,113330.0,0.98299343]
["bitfinex","BTCUSD",1754077452096,0.88096431,113340.0,113330.0,0.86576144]
["bitfinex","BTCUSD",1754077452800,0.88296431,113340.0,113330.0,0.86576144]
["bitfinex","BTCUSD",1754077453334,0.88296431,113340.0,113330.0,0.98297958]
["bitfinex","BTCUSD",1754077453573,0.90886648,113340.0,113330.0,0.98297958]
["bitfinex","BTCUSD",1754077453809,0.48123117,113340.0,113330.0,0.98297958]
["bitfinex","BTCUSD",1754077454032,0.90590648,113340.0,113330.0,0.98297958]
["bitfinex","BTCUSD",1754077454511,0.59771117,113340.0,113330.0,0.86576144]
["bitfinex","BTCUSD",1754077454755,0.90886648,113340.0,113330.0,0.86576144]
["bitfinex","BTCUSD",1754077455224,0.91092648,113340.0,113330.0,0.86576144]
["bitfinex","BTCUSD",1754077455901,1.02444648,113340.0,113330.0,0.86576144]
["bitfinex","BTCUSD",1754077456140,1.10864637,113340.0,113330.0,0.86576144]
["bitfinex","BTCUSD",1754077456415,1.02444648,113340.0,113330.0,0.86576144]
["bitfinex","BTCUSD",1754077457446,0.74533746,113340.0,113330.0,0.98500144]
["bitfinex","BTCUSD",1754077457702,0.88845746,113340.0,113330.0,0.98299144]
["bitfinex","BTCUSD",1754077460138,0.88845746,113340.0,113330.0,0.98500144]
["bitfinex","BTCUSD",1754077461025,0.88845746,113340.0,113330.0,0.86576144]
["bitfinex","BTCUSD",1754077461026,0.74739746,113340.0,113330.0,0.86576144]
["bitfinex","BTCUSD",1754077461270,0.89347746,113340.0,113330.0,0.86576144]
["bitfinex","BTCUSD",1754077462154,0.89051746,113340.0,113330.0,0.98205144]
["bitfinex","BTCUSD",1754077462379,0.88845746,113340.0,113330.0,0.98500144]
["bitfinex","BTCUSD",1754077463234,0.86255529,113340.0,113330.0,0.98500144]
["bitfinex","BTCUSD",1754077464582,0.6018952,113340.0,113330.0,1.16147721]
["bitfinex","BTCUSD",1754077464818,0.4587752,113340.0,113330.0,1.30459721]
["bitfinex","BTCUSD",1754077465040,0.4322772,113340.0,113330.0,1.30459721]
["bitfinex","BTCUSD",1754077465262,0.4322772,113340.0,113330.0,1.64459721]
["bitfinex","BTCUSD",1754077465694,0.6087374,113340.0,113330.0,1.64459721]
["bitfinex","BTCUSD",1754077465941,0.4312772,113340.0,113330.0,1.64459721]
["bitfinex","BTCUSD",1754077466150,0.4322772,113340.0,113330.0,1.64459721]
["bitfinex","BTCUSD",1754077466559,0.6087374,113340.0,113330.0,1.64459721]
["bitfinex","BTCUSD",1754077467173,0.6087374,113340.0,113330.0,1.46812144]
["bitfinex","BTCUSD",1754077468238,0.6067374,113340.0,113330.0,1.64459721]
["bitfinex","BTCUSD",1754077468452,0.6077374,113340.0,113330.0,1.64659721]
["bitfinex","BTCUSD",1754077468874,0.6077374,113340.0,113330.0,1.47012144]
["bitfinex","BTCUSD",1754077469087,0.7508574,113340.0,113330.0,1.47012144]
["bitfinex","BTCUSD",1754077469514,0.7508574,113340.0,113330.0,1.64659721]
["bitfinex","BTCUSD",1754077470537,0.14972189,113340.0,113330.0,1.64659721]
["bitfinex","BTCUSD",1754077470746,0.4312772,113340.0,113330.0,1.64659721]
["bitfinex","BTCUSD",1754077471426,0.6077374,113340.0,113330.0,1.64659721]
["bitfinex","BTCUSD",1754077471865,0.6077374,113340.0,113330.0,1.32709144]
["bitfinex","BTCUSD",1754077472085,0.6098974,113340.0,113330.0,1.32405144]
["bitfinex","BTCUSD",1754077472333,0.7529774,113340.0,113330.0,1.32405144]
["bitfinex","BTCUSD",1754077472557,0.7561174,113340.0,113330.0,1.32405144]
["bitfinex","BTCUSD",1754077472774,0.7529774,113340.0,113330.0,1.32405144]
["bitfinex","BTCUSD",1754077473850,0.7519774,113340.0,113330.0,1.32205144]
["bitfinex","BTCUSD",1754077474065,0.7509774,113340.0,113330.0,1.32205144]
["bitfinex","BTCUSD",1754077474265,0.7519774,113340.0,113330.0,1.32305144]
["bitfinex","BTCUSD",1754077474447,0.7519774,113340.0,113330.0,1.20877144]
["bitfinex","BTCUSD",1754077474725,0.7519774,113340.0,113330.0,1.20977144]
["bitfinex","BTCUSD",1754077474726,0.7529774,113340.0,113330.0,1.20977144]
["bitfinex","BTCUSD",1754077474941,0.7508174,113340.0,113330.0,1.21281144]
["bitfinex","BTCUSD",1754077475368,0.7508174,113340.0,113330.0,1.33018144]
["bitfinex","BTCUSD",1754077476231,0.7508174,113340.0,113330.0,1.47326144]
["bitfinex","BTCUSD",1754077476664,0.8795874,113340.0,113330.0,0.37776144]
["bitfinex","BTCUSD",1754077476878,0.96378729,113340.0,113330.0,0.37776144]
["bitfinex","BTCUSD",1754077477301,0.84031729,113340.0,113330.0,0.37776144]
["bitfinex","BTCUSD",1754077477940,0.96378729,113340.0,113330.0,0.37776144]
["bitfinex","BTCUSD",1754077479353,0.8357154,113340.0,113330.0,0.37776144]
["bitfinex","BTCUSD",1754077479765,0.97663442,113340.0,113330.0,0.37776144]
["bitfinex","BTCUSD",1754077480980,0.98283451,113340.0,113330.0,0.37776144]
["bitfinex","BTCUSD",1754077481214,0.64235909,113340.0,113330.0,0.37776144]
["bitfinex","BTCUSD",1754077481416,1.07530806,113340.0,113330.0,0.37776144]
["bitfinex","BTCUSD",1754077481617,1.07430806,113340.0,113330.0,0.37676144]
["bitfinex","BTCUSD",1754077481964,1.07630806,113340.0,113330.0,0.37676144]
["bitfinex","BTCUSD",1754077482167,0.19392479,113330.0,113320.0,0.03336361]
["bitfinex","BTCUSD",1754077482373,0.97464999,113330.0,113320.0,0.03336361]
["bitfinex","BTCUSD",1754077482780,1.08535588,113330.0,113320.0,0.03336361]
["bitfinex","BTCUSD",1754077483166,1.00115599,113330.0,113320.0,0.03336361]
["bitfinex","BTCUSD",1754077483370,1.00661168,113330.0,113320.0,0.03336361]
["bitfinex","BTCUSD",1754077484365,1.00761168,113330.0,113320.0,0.03336361]
["bitfinex","BTCUSD",1754077484743,1.00861168,113330.0,113320.0,0.03336361]
["bitfinex","BTCUSD",1754077485767,0.58393637,113330.0,113320.0,0.03336361]
["bitfinex","BTCUSD",1754077485934,1.00861168,113330.0,113320.0,0.03336361]
["bitfinex","BTCUSD",1754077486161,0.86553168,113330.0,113320.0,0.03336361]
["bitfinex","BTCUSD",1754077486368,1.09281157,113330.0,113320.0,0.03336361]
["bitfinex","BTCUSD",1754077488218,1.09181157,113330.0,113320.0,0.03336361]
["bitfinex","BTCUSD",1754077488645,1.09381157,113330.0,113320.0,0.03336361]
["bitfinex","BTCUSD",1754077489311,1.09281157,113330.0,113320.0,0.03336361]
["bitfinex","BTCUSD",1754077489749,0.88200168,113330.0,113320.0,0.15271361]
["bitfinex","BTCUSD",1754077490187,0.71385697,113330.0,113320.0,0.15575361]
["bitfinex","BTCUSD",1754077490421,0.85693697,113330.0,113320.0,0.15575361]
["bitfinex","BTCUSD",1754077491036,0.71385697,113330.0,113320.0,0.15575361]
["bitfinex","BTCUSD",1754077491239,0.28918166,113330.0,113320.0,0.15575361]
["bitfinex","BTCUSD",1754077491481,0.77273708,113330.0,113320.0,0.15575361]
["bitfinex","BTCUSD",1754077492128,0.62965708,113330.0,113320.0,0.15575361]
["bitfinex","BTCUSD",1754077492336,0.45318131,113330.0,113320.0,0.33224496]
["bitfinex","BTCUSD",1754077492503,0.56975531,113330.0,113320.0,0.67224496]
["bitfinex","BTCUSD",1754077492729,0.74623108,113330.0,113320.0,0.67224496]
["bitfinex","BTCUSD",1754077492930,0.74623108,113330.0,113320.0,0.49575361]
["bitfinex","BTCUSD",1754077493133,0.69401097,113330.0,113320.0,0.15271361]
["bitfinex","BTCUSD",1754077493313,0.83505097,113330.0,113320.0,0.15271361]
["bitfinex","BTCUSD",1754077493533,0.69201097,113330.0,113320.0,0.15271361]
["bitfinex","BTCUSD",1754077493861,0.32501577,113330.0,113320.0,0.15575361]
["bitfinex","BTCUSD",1754077494045,0.74969108,113330.0,113320.0,0.15575361]
["bitfinex","BTCUSD",1754077494248,0.60565108,113330.0,113320.0,0.15575361]
["bitfinex","BTCUSD",1754077494403,0.74869108,113330.0,113320.0,0.15575361]
["bitfinex","BTCUSD",1754077494828,0.74969108,113330.0,113320.0,0.15575361]
["bitfinex","BTCUSD",1754077495467,0.83487097,113330.0,113320.0,0.15271361]
["bitfinex","BTCUSD",1754077495682,0.83799097,113330.0,113320.0,0.03534361]
["bitfinex","BTCUSD",1754077495888,0.83899097,113330.0,113320.0,0.03336361]
["bitfinex","BTCUSD",1754077496538,0.83899097,113330.0,113320.0,0.33336361]
["bitfinex","BTCUSD",1754077496720,0.83999097,113330.0,113320.0,0.33336361]
["bitfinex","BTCUSD",1754077497573,0.83589097,113330.0,113320.0,0.45394361]
["bitfinex","BTCUSD",1754077497784,0.69285097,113330.0,113320.0,0.45394361]
["bitfinex","BTCUSD",1754077497990,0.83589097,113330.0,113320.0,0.45394361]
["bitfinex","BTCUSD",1754077498391,0.84099097,113330.0,113320.0,0.44882361]
["bitfinex","BTCUSD",1754077498562,0.84099097,113330.0,113320.0,0.33336361]
["bitfinex","BTCUSD",1754077499017,0.85843999,113330.0,113320.0,0.33336361]
["bitfinex","BTCUSD",1754077500013,0.85843999,113330.0,113320.0,0.44882361]
["bitfinex","BTCUSD",1754077500198,0.72133497,113330.0,113320.0,0.45087361]
["bitfinex","BTCUSD",1754077500460,0.86437497,113330.0,113320.0,0.33336361]
["bitfinex","BTCUSD",1754077500672,0.86749497,113330.0,113320.0,0.33336361]
["bitfinex","BTCUSD",1754077501132,0.72133497,113330.0,113320.0,0.33541361]
["bitfinex","BTCUSD",1754077501414,0.32697577,113330.0,113320.0,0.62799496]
["bitfinex","BTCUSD",1754077501637,0.0075,113330.0,113320.0,0.96594496]
["bitfinex","BTCUSD",1754077502087,0.0075,113330.0,113320.0,1.25014485]
["bitfinex","BTCUSD",1754077502300,0.43217531,113330.0,113320.0,1.39314485]
["bitfinex","BTCUSD",1754077502769,0.0075,113330.0,113320.0,1.25014485]
["bitfinex","BTCUSD",1754077502988,0.42917531,113330.0,113320.0,1.25014485]
["bitfinex","BTCUSD",1754077503207,0.60765108,113330.0,113320.0,1.10894496]
["bitfinex","BTCUSD",1754077503426,0.60665108,113330.0,113320.0,1.10994496]
["bitfinex","BTCUSD",1754077503877,0.60765108,113330.0,113320.0,0.78945361]
["bitfinex","BTCUSD",1754077504349,0.60765108,113330.0,113320.0,0.79045361]
["bitfinex","BTCUSD",1754077504350,0.60865108,113330.0,113320.0,0.79045361]
["bitfinex","BTCUSD",1754077504564,0.83897097,113330.0,113320.0,0.33192361]
["bitfinex","BTCUSD",1754077504776,0.95521097,113330.0,113320.0,0.33192361]
["bitfinex","BTCUSD",1754077505219,0.83585097,113330.0,113320.0,0.33192361]
["bitfinex","BTCUSD",1754077505445,0.83485097,113330.0,113320.0,0.62594496]
["bitfinex","BTCUSD",1754077505654,0.75065108,113330.0,113320.0,0.62594496]
["bitfinex","BTCUSD",1754077505871,0.75065108,113330.0,113320.0,0.44945361]
["bitfinex","BTCUSD",1754077506083,0.74865108,113330.0,113320.0,0.44945361]
["bitfinex","BTCUSD",1754077506781,0.75165108,113330.0,113320.0,0.45045361]
["bitfinex","BTCUSD",1754077506995,0.74965108,113330.0,113320.0,0.45045361]
["bitfinex","BTCUSD",1754077507415,0.74965108,113330.0,113320.0,0.62594496]
["bitfinex","BTCUSD",1754077507626,0.74965108,113330.0,113320.0,0.62694496]
["bitfinex","BTCUSD",1754077507627,0.60665108,113330.0,113320.0,0.62694496]
["bitfinex","BTCUSD",1754077507843,0.60765108,113330.0,113320.0,0.62694496]
["bitfinex","BTCUSD",1754077508265,0.60765108,113330.0,113320.0,0.45045361]
["bitfinex","BTCUSD",1754077508483,0.43117531,113330.0,113320.0,0.62694496]
["bitfinex","BTCUSD",1754077508708,0.0065,113330.0,113320.0,0.62694496]
["bitfinex","BTCUSD",1754077508922,0.43117531,113330.0,113320.0,0.62694496]
["bitfinex","BTCUSD",1754077510532,0.43117531,113330.0,113320.0,0.96694496]
["bitfinex","BTCUSD",1754077511066,0.0065,113330.0,113320.0,1.05114485]
["bitfinex","BTCUSD",1754077511303,0.0055,113330.0,113320.0,0.71114485]
["bitfinex","BTCUSD",1754077511528,0.43017531,113330.0,113320.0,0.85410485]
["bitfinex","BTCUSD",1754077511797,0.42917531,113330.0,113320.0,1.19310485]
["bitfinex","BTCUSD",1754077512032,0.43017531,113330.0,113320.0,1.19410485]
["bitfinex","BTCUSD",1754077512267,0.60665108,113330.0,113320.0,1.05114485]
["bitfinex","BTCUSD",1754077512511,0.60665108,113330.0,113320.0,0.44738361]
["bitfinex","BTCUSD",1754077512763,0.74961108,113330.0,113320.0,0.44738361]
["bitfinex","BTCUSD",1754077513060,0.60665108,113330.0,113320.0,0.59034361]
["bitfinex","BTCUSD",1754077513470,0.60765108,113330.0,113320.0,0.59134361]
["bitfinex","BTCUSD",1754077513690,0.60665108,113330.0,113320.0,0.44738361]
["bitfinex","BTCUSD",1754077513938,0.60565108,113330.0,113320.0,0.44638361]
["bitfinex","BTCUSD",1754077514194,0.60865108,113330.0,113320.0,0.44738361]
["bitfinex","BTCUSD",1754077514682,0.76601431,113330.0,113320.0,0.33192361]
["bitfinex","BTCUSD",1754077514925,0.88225431,113330.0,113320.0,0.33192361]
["bitfinex","BTCUSD",1754077515167,0.84815642,113330.0,113320.0,0.44738361]
["bitfinex","BTCUSD",1754077515408,0.70619642,113330.0,113320.0,0.44838361]
["bitfinex","BTCUSD",1754077515664,0.70619642,113330.0,113320.0,0.62487496]
["bitfinex","BTCUSD",1754077515919,0.63615308,113330.0,113320.0,0.62794496]
["bitfinex","BTCUSD",1754077516154,0.63615308,113330.0,113320.0,0.77090496]
["bitfinex","BTCUSD",1754077516628,0.63615308,113330.0,113320.0,0.51248496]
["bitfinex","BTCUSD",1754077516918,0.70619642,113330.0,113320.0,0.44838361]
["bitfinex","BTCUSD",1754077518314,0.70931642,113330.0,113320.0,0.33292361]
["bitfinex","BTCUSD",1754077519041,0.70619642,113330.0,113320.0,0.44838361]
["bitfinex","BTCUSD",1754077519527,0.63615308,113330.0,113320.0,0.62794496]
["bitfinex","BTCUSD",1754077519754,0.78219308,113330.0,113320.0,0.33292361]
["bitfinex","BTCUSD",1754077520212,0.75551308,113330.0,113320.0,0.33292361]
["bitfinex","BTCUSD",1754077520447,0.98263297,113330.0,113320.0,0.33292361]
["bitfinex","BTCUSD",1754077521178,0.78219308,113330.0,113320.0,0.33292361]
["bitfinex","BTCUSD",1754077521414,0.77907308,113330.0,113320.0,0.44838361]
["bitfinex","BTCUSD",1754077523587,0.63615308,113330.0,113320.0,0.62794496]
["bitfinex","BTCUSD",1754077523818,0.63615308,113330.0,113320.0,0.59437361]
["bitfinex","BTCUSD",1754077524309,0.63615308,113330.0,113320.0,0.59130361]
["bitfinex","BTCUSD",1754077524828,0.77907308,113330.0,113320.0,0.59130361]
["bitfinex","BTCUSD",1754077525059,0.78119308,113330.0,113320.0,0.33292361]
["bitfinex","BTCUSD",1754077525307,0.90217308,113330.0,113320.0,0.33292361]
["bitfinex","BTCUSD",1754077527195,0.78434308,113330.0,113320.0,0.33292361]
["bitfinex","BTCUSD",1754077527705,0.63615308,113330.0,113320.0,0.33494361]
["bitfinex","BTCUSD",1754077527947,0.78119308,113330.0,113320.0,0.44962361]
["bitfinex","BTCUSD",1754077528419,0.78119308,113330.0,113320.0,0.62611496]
["bitfinex","BTCUSD",1754077528646,0.78115308,113330.0,113320.0,0.62611496]
["bitfinex","BTCUSD",1754077528864,0.60255731,113330.0,113320.0,0.62906496]
["bitfinex","BTCUSD",1754077529079,0.77903308,113330.0,113320.0,0.62906496]
["bitfinex","BTCUSD",1754077529294,0.78115308,113330.0,113320.0,0.62611496]
["bitfinex","BTCUSD",1754077529493,0.78115308,113330.0,113320.0,0.44962361]
["bitfinex","BTCUSD",1754077530138,0.45967731,113330.0,113320.0,0.51143496]
["bitfinex","BTCUSD",1754077530356,0.60255731,113330.0,113320.0,0.62906496]
["bitfinex","BTCUSD",1754077531449,0.45967731,113330.0,113320.0,0.65542109]
["bitfinex","BTCUSD",1754077531667,0.0085,113330.0,113320.0,1.27760098]
["bitfinex","BTCUSD",1754077531898,0.43317531,113330.0,113320.0,1.27760098]
["bitfinex","BTCUSD",1754077532627,0.0085,113330.0,113320.0,1.27760098]
["bitfinex","BTCUSD",1754077532856,0.0085,113330.0,113320.0,1.41948098]
["bitfinex","BTCUSD",1754077532857,0.43017531,113330.0,113320.0,1.41948098]
["bitfinex","BTCUSD",1754077533045,0.43017531,113330.0,113320.0,0.95583974]
["bitfinex","BTCUSD",1754077533046,0.60665108,113330.0,113320.0,0.95583974]
["bitfinex","BTCUSD",1754077533301,0.60765108,113330.0,113320.0,1.13333109]
["bitfinex","BTCUSD",1754077533511,0.63414908,113330.0,113320.0,1.13333109]
["bitfinex","BTCUSD",1754077533943,0.20847377,113330.0,113320.0,1.13233109]
["bitfinex","BTCUSD",1754077534153,0.63314908,113330.0,113320.0,1.13233109]
["bitfinex","BTCUSD",1754077534359,0.63414908,113330.0,113320.0,1.13433109]
["bitfinex","BTCUSD",1754077534578,0.63414908,113330.0,113320.0,1.13033109]
["bitfinex","BTCUSD",1754077534807,0.62201892,113330.0,113320.0,1.13033109]
["bitfinex","BTCUSD",1754077535241,0.62201892,113330.0,113320.0,0.98745109]
["bitfinex","BTCUSD",1754077535692,0.62516892,113330.0,113320.0,0.53277109]
["bitfinex","BTCUSD",1754077536131,0.62201892,113330.0,113320.0,0.64745109]
["bitfinex","BTCUSD",1754077536560,0.81304226,113330.0,113320.0,0.32992361]
["bitfinex","BTCUSD",1754077537215,0.02086784,113330.0,113320.0,0.50641496]
["bitfinex","BTCUSD",1754077537447,0.44554315,113330.0,113320.0,0.62404496]
["bitfinex","BTCUSD",1754077537677,0.44554315,113330.0,113320.0,0.62606496]
["bitfinex","BTCUSD",1754077537892,0.02086784,113330.0,113320.0,1.05026485]
["bitfinex","BTCUSD",1754077538338,0.001,113330.0,113320.0,1.05026485]
["bitfinex","BTCUSD",1754077538550,0.42567531,113330.0,113320.0,1.19310485]
["bitfinex","BTCUSD",1754077538821,0.001,113330.0,113320.0,1.19310485]
["bitfinex","BTCUSD",1754077539034,0.42567531,113330.0,113320.0,1.19310485]
["bitfinex","BTCUSD",1754077539247,0.42567531,113330.0,113320.0,1.21915284]
["bitfinex","BTCUSD",1754077541761,0.001,113330.0,113320.0,1.21915284]
["bitfinex","BTCUSD",1754077542675,0.001,113330.0,113320.0,1.41915284]
["bitfinex","BTCUSD",1754077542873,0.00048087,113340.0,113330.0,5.69919789]
["bitfinex","BTCUSD",1754077543094,0.02649,113360.0,113350.0,0.37644464]
["bitfinex","BTCUSD",1754077543340,0.07004334,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1754077543557,0.67108549,113400.0,113390.0,0.43681239]
["bitfinex","BTCUSD",1754077543771,0.49471865,113400.0,113390.0,0.43681239]
["bitfinex","BTCUSD",1754077544009,0.69756549,113400.0,113390.0,0.26043]
["bitfinex","BTCUSD",1754077544436,0.69756549,113400.0,113390.0,0.25748]
["bitfinex","BTCUSD",1754077544661,0.69756549,113400.0,113390.0,0.25762437]
["bitfinex","BTCUSD",1754077546198,0.69756549,113400.0,113390.0,0.43400676]
["bitfinex","BTCUSD",1754077546636,0.69756549,113400.0,113390.0,0.25762437]
["bitfinex","BTCUSD",1754077547098,1.2432208,113400.0,113390.0,0.14290437]
["bitfinex","BTCUSD",1754077547302,0.81854549,113400.0,113390.0,0.14290437]
["bitfinex","BTCUSD",1754077547523,0.70071549,113400.0,113390.0,0.14290437]
["bitfinex","BTCUSD",1754077547769,0.70071549,113400.0,113390.0,0.16944974]
["bitfinex","BTCUSD",1754077548849,0.02648,113400.0,113390.0,0.14136974]
["bitfinex","BTCUSD",1754077549078,0.003,113400.0,113390.0,0.74590202]
["bitfinex","BTCUSD",1754077549317,0.0073,113400.0,113390.0,0.74590202]
["bitfinex","BTCUSD",1754077549530,0.0083,113400.0,113390.0,0.74690202]
["bitfinex","BTCUSD",1754077550217,0.0073,113400.0,113390.0,0.74590202]
["bitfinex","BTCUSD",1754077550490,0.0083,113400.0,113390.0,0.74690202]
["bitfinex","BTCUSD",1754077550716,0.0083,113400.0,113390.0,0.82442327]
["bitfinex","BTCUSD",1754077550927,0.0053,113400.0,113390.0,0.82342327]
["bitfinex","BTCUSD",1754077551136,0.0053,113400.0,113390.0,0.82242327]
["bitfinex","BTCUSD",1754077551349,0.0053,113400.0,113390.0,1.22442327]
["bitfinex","BTCUSD",1754077551555,0.0043,113400.0,113390.0,1.22242327]
["bitfinex","BTCUSD",1754077551993,0.0053,113400.0,113390.0,1.22742327]
["bitfinex","BTCUSD",1754077552633,0.0063,113400.0,113390.0,6.28142327]
["bitfinex","BTCUSD",1754077552871,0.0063,113400.0,113390.0,6.30642327]
["bitfinex","BTCUSD",1754077553136,0.0063,113400.0,113390.0,6.33142327]
["bitfinex","BTCUSD",1754077553354,0.0063,113400.0,113390.0,1.28142327]
["bitfinex","BTCUSD",1754077553575,0.0063,113400.0,113390.0,1.12158202]
["bitfinex","BTCUSD",1754077553792,0.0063,113400.0,113390.0,0.92158202]
["bitfinex","BTCUSD",1754077553998,0.0063,113400.0,113390.0,1.12158202]
["bitfinex","BTCUSD",1754077554205,0.0063,113400.0,113390.0,1.09658202]
["bitfinex","BTCUSD",1754077554449,0.0063,113400.0,113390.0,0.89658202]
["bitfinex","BTCUSD",1754077554657,0.0063,113400.0,113390.0,1.09658202]
["bitfinex","BTCUSD",1754077554880,0.0063,113400.0,113390.0,0.89658202]
["bitfinex","BTCUSD",1754077555091,0.0063,113400.0,113390.0,1.12158202]
["bitfinex","BTCUSD",1754077555979,0.0063,113400.0,113390.0,1.14658202]
["bitfinex","BTCUSD",1754077556400,0.0063,113400.0,113390.0,1.09658202]
["bitfinex","BTCUSD",1754077556616,0.0063,113400.0,113390.0,1.12158202]
["bitfinex","BTCUSD",1754077557482,0.0063,113400.0,113390.0,1.09658202]
["bitfinex","BTCUSD",1754077559557,0.0063,113400.0,113390.0,1.12158202]
["bitfinex","BTCUSD",1754077559769,0.0063,113400.0,113390.0,1.09658202]
["bitfinex","BTCUSD",1754077560197,0.0063,113400.0,113390.0,1.09856202]
["bitfinex","BTCUSD",1754077560465,0.0063,113400.0,113390.0,0.95293202]
["bitfinex","BTCUSD",1754077560466,0.43097531,113400.0,113390.0,0.95293202]
["bitfinex","BTCUSD",1754077560763,1.03708746,113400.0,113390.0,0.11988963]
["bitfinex","BTCUSD",1754077560996,1.15809746,113400.0,113390.0,0.00914437]
["bitfinex","BTCUSD",1754077561219,0.30874684,113400.0,113390.0,0.00914437]
["bitfinex","BTCUSD",1754077561451,0.73342215,113400.0,113390.0,0.18552676]
["bitfinex","BTCUSD",1754077561905,0.42997531,113400.0,113390.0,0.48009665]
["bitfinex","BTCUSD",1754077562145,0.43097531,113400.0,113390.0,0.47709665]
["bitfinex","BTCUSD",1754077562601,0.0063,113400.0,113390.0,1.02112665]
["bitfinex","BTCUSD",1754077563032,0.0063,113400.0,113390.0,1.04792966]
["bitfinex","BTCUSD",1754077564164,0.0063,113400.0,113390.0,1.18280276]
["bitfinex","BTCUSD",1754077564377,0.0063,113400.0,113390.0,1.18284276]
["bitfinex","BTCUSD",1754077564854,0.42467531,113410.0,113400.0,0.37635296]
["bitfinex","BTCUSD",1754077565065,0.42667531,113410.0,113400.0,0.60315285]
["bitfinex","BTCUSD",1754077565280,0.002,113410.0,113400.0,0.73235119]
["bitfinex","BTCUSD",1754077565964,0.42467531,113420.0,113410.0,0.51635129]
["bitfinex","BTCUSD",1754077566199,0.43284592,113420.0,113410.0,0.71592118]
["bitfinex","BTCUSD",1754077566437,0.43284592,113420.0,113410.0,0.60055118]
["bitfinex","BTCUSD",1754077567106,0.61425166,113420.0,113410.0,0.341]
["bitfinex","BTCUSD",1754077567326,0.6722321,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1754077567789,0.83130672,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1754077568012,0.83530672,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1754077568235,0.83530672,113420.0,113410.0,0.00204]
["bitfinex","BTCUSD",1754077568502,0.69271646,113420.0,113410.0,0.00204]
["bitfinex","BTCUSD",1754077568937,0.64394184,113420.0,113410.0,0.17839129]
["bitfinex","BTCUSD",1754077569157,0.66043273,113420.0,113410.0,0.00204]
["bitfinex","BTCUSD",1754077569609,0.66043273,113420.0,113410.0,0.17599129]
["bitfinex","BTCUSD",1754077569855,0.66043273,113420.0,113400.0,0.29177588]
["bitfinex","BTCUSD",1754077570092,0.6010266,113410.0,113400.0,0.29177588]
["bitfinex","BTCUSD",1754077570326,0.44108708,113410.0,113400.0,0.29375588]
["bitfinex","BTCUSD",1754077570534,0.61743837,113410.0,113400.0,0.29375588]
["bitfinex","BTCUSD",1754077570757,0.44108708,113410.0,113400.0,0.29375588]
["bitfinex","BTCUSD",1754077570979,0.01441177,113410.0,113400.0,0.38098577]
["bitfinex","BTCUSD",1754077571199,0.00617061,113410.0,113400.0,0.38298577]
["bitfinex","BTCUSD",1754077571422,0.61120116,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1754077571632,0.61120116,113420.0,113400.0,0.38298577]
["bitfinex","BTCUSD",1754077571633,0.63702979,113420.0,113400.0,0.37597577]
["bitfinex","BTCUSD",1754077571852,0.6040266,113410.0,113400.0,0.37697577]
["bitfinex","BTCUSD",1754077572068,0.61421622,113410.0,113400.0,0.37797577]
["bitfinex","BTCUSD",1754077572290,0.61121622,113410.0,113400.0,0.37697577]
["bitfinex","BTCUSD",1754077572510,0.6050266,113410.0,113400.0,0.37697577]
["bitfinex","BTCUSD",1754077573210,0.6383966,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1754077573424,0.65584562,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1754077573679,0.65584562,113410.0,113400.0,0.00104]
["bitfinex","BTCUSD",1754077574117,0.65584562,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1754077574569,0.66084562,113410.0,113400.0,0.00204]
["bitfinex","BTCUSD",1754077575655,1.08552093,113410.0,113400.0,0.00204]
["bitfinex","BTCUSD",1754077575862,0.66704019,113410.0,113400.0,0.00204]
["bitfinex","BTCUSD",1754077579454,1.0917155,113410.0,113400.0,0.00204]
["bitfinex","BTCUSD",1754077579683,0.66704019,113410.0,113400.0,0.00204]
["bitfinex","BTCUSD",1754077581319,0.21006488,113410.0,113400.0,0.00204]
["bitfinex","BTCUSD",1754077581554,0.77726019,113410.0,113400.0,0.00204]
["bitfinex","BTCUSD",1754077582029,0.77726163,113410.0,113400.0,0.00204]
["bitfinex","BTCUSD",1754077582266,0.77726156,113410.0,113400.0,0.00204]
["bitfinex","BTCUSD",1754077582500,0.80956156,113410.0,113400.0,0.00204]
["bitfinex","BTCUSD",1754077582741,1.23423687,113410.0,113400.0,0.00204]
["bitfinex","BTCUSD",1754077582988,1.40263665,113410.0,113400.0,0.00204]
["bitfinex","BTCUSD",1754077583248,1.65224082,113410.0,113400.0,0.00204]
["bitfinex","BTCUSD",1754077584445,1.64924082,113410.0,113400.0,0.00104]
["bitfinex","BTCUSD",1754077584681,1.65324082,113410.0,113400.0,0.00204]
["bitfinex","BTCUSD",1754077584906,1.66287256,113410.0,113400.0,0.00204]
["bitfinex","BTCUSD",1754077585159,1.66287256,113410.0,113400.0,0.10204]
["bitfinex","BTCUSD",1754077585619,1.52035256,113410.0,113400.0,0.10204]
["bitfinex","BTCUSD",1754077585864,1.66087256,113410.0,113400.0,0.10104]
["bitfinex","BTCUSD",1754077586098,1.66906767,113410.0,113400.0,0.10204]
["bitfinex","BTCUSD",1754077589173,1.66287256,113410.0,113400.0,0.10204]
["bitfinex","BTCUSD",1754077589391,1.66906818,113410.0,113400.0,0.10204]
["bitfinex","BTCUSD",1754077590351,1.52035256,113410.0,113400.0,0.10954263]
["bitfinex","BTCUSD",1754077590560,0.85115551,113410.0,113400.0,0.22723]
["bitfinex","BTCUSD",1754077590986,0.85329551,113410.0,113400.0,0.22723]
["bitfinex","BTCUSD",1754077593408,1.30445382,113410.0,113400.0,0.22514]
["bitfinex","BTCUSD",1754077593812,0.87977851,113410.0,113400.0,0.22514]
["bitfinex","BTCUSD",1754077594060,0.87977851,113410.0,113400.0,0.22723]
["bitfinex","BTCUSD",1754077594301,0.7781296,113410.0,113400.0,0.22723]
["bitfinex","BTCUSD",1754077594503,0.6335096,113410.0,113400.0,0.23027]
["bitfinex","BTCUSD",1754077594807,0.7495066,113410.0,113400.0,0.40663684]
["bitfinex","BTCUSD",1754077595233,0.7495066,113410.0,113400.0,0.23027]
["bitfinex","BTCUSD",1754077595450,0.43067531,113410.0,113400.0,0.40663684]
["bitfinex","BTCUSD",1754077595882,0.6070266,113410.0,113400.0,0.40663684]
["bitfinex","BTCUSD",1754077596087,0.43067531,113410.0,113400.0,0.40663684]
["bitfinex","BTCUSD",1754077596604,0.006,113410.0,113400.0,0.40663684]
["bitfinex","BTCUSD",1754077596815,0.43067531,113410.0,113400.0,0.83083673]
["bitfinex","BTCUSD",1754077597035,0.006,113410.0,113400.0,0.83083673]
["bitfinex","BTCUSD",1754077597250,0.006,113410.0,113400.0,1.03083673]
["bitfinex","BTCUSD",1754077597470,0.002,113410.0,113400.0,1.16470983]
["bitfinex","BTCUSD",1754077597913,0.001,113410.0,113400.0,1.16670983]
["bitfinex","BTCUSD",1754077598337,0.42467531,113430.0,113420.0,0.37633574]
["bitfinex","BTCUSD",1754077598551,0.42467531,113430.0,113420.0,0.60506563]
["bitfinex","BTCUSD",1754077598758,0.42467531,113430.0,113420.0,0.73120563]
["bitfinex","BTCUSD",1754077598971,0.6009955,113430.0,113420.0,0.73120563]
["bitfinex","BTCUSD",1754077599217,0.6009955,113430.0,113420.0,0.44700574]
["bitfinex","BTCUSD",1754077599660,0.6009955,113430.0,113420.0,0.12823]
["bitfinex","BTCUSD",1754077599885,0.17633574,113420.0,113410.0,0.60854]
["bitfinex","BTCUSD",1754077600109,0.60101105,113420.0,113410.0,0.2655]
["bitfinex","BTCUSD",1754077600777,0.17635129,113410.0,113400.0,0.22314]
["bitfinex","BTCUSD",1754077600992,0.6010266,113410.0,113400.0,0.22314]
["bitfinex","BTCUSD",1754077602105,0.6020266,113410.0,113400.0,0.40354684]
["bitfinex","BTCUSD",1754077602763,0.6020266,113410.0,113400.0,0.40563684]
["bitfinex","BTCUSD",1754077603209,0.6020266,113410.0,113400.0,0.54803684]
["bitfinex","BTCUSD",1754077603878,0.6020266,113410.0,113400.0,0.37167]
["bitfinex","BTCUSD",1754077604097,0.6041666,113410.0,113400.0,0.22414]
["bitfinex","BTCUSD",1754077604318,1.1463418,113410.0,113400.0,0.10104]
["bitfinex","BTCUSD",1754077604943,0.72166649,113410.0,113400.0,0.10104]
["bitfinex","BTCUSD",1754077605148,0.68936649,113410.0,113400.0,0.10104]
["bitfinex","BTCUSD",1754077606048,0.71584949,113410.0,113400.0,0.10104]
["bitfinex","BTCUSD",1754077606693,1.1728248,113410.0,113400.0,0.10104]
["bitfinex","BTCUSD",1754077606913,0.32347418,113410.0,113400.0,0.10104]
["bitfinex","BTCUSD",1754077607136,1.1728248,113410.0,113400.0,0.10104]
["bitfinex","BTCUSD",1754077607355,1.1405248,113410.0,113400.0,0.10104]
["bitfinex","BTCUSD",1754077607566,0.71584949,113410.0,113400.0,0.10104]
["bitfinex","BTCUSD",1754077607784,0.71798949,113410.0,113400.0,0.10104]
["bitfinex","BTCUSD",1754077608681,0.75028949,113410.0,113400.0,0.10104]
["bitfinex","BTCUSD",1754077608928,1.1749648,113410.0,113400.0,0.10104]
["bitfinex","BTCUSD",1754077609150,1.1426648,113410.0,113400.0,0.10104]
["bitfinex","BTCUSD",1754077609837,1.1426648,113410.0,113400.0,0.22414]
["bitfinex","BTCUSD",1754077609838,1.1395248,113410.0,113400.0,0.22414]
["bitfinex","BTCUSD",1754077610051,0.71484949,113410.0,113400.0,0.22414]
["bitfinex","BTCUSD",1754077610913,0.20383429,113410.0,113400.0,0.22627]
["bitfinex","BTCUSD",1754077611122,0.6020266,113410.0,113400.0,0.22931]
["bitfinex","BTCUSD",1754077612007,0.6020266,113410.0,113400.0,0.37163]
["bitfinex","BTCUSD",1754077612205,0.6041666,113410.0,113400.0,0.36859]
["bitfinex","BTCUSD",1754077612426,0.6041666,113410.0,113400.0,0.3665]
["bitfinex","BTCUSD",1754077612841,0.001,113410.0,113400.0,0.40263684]
["bitfinex","BTCUSD",1754077613043,0.001,113410.0,113400.0,0.40567684]
["bitfinex","BTCUSD",1754077613290,0.6020266,113410.0,113400.0,0.40567684]
["bitfinex","BTCUSD",1754077614069,0.42567531,113410.0,113400.0,0.40567684]
["bitfinex","BTCUSD",1754077615932,0.001,113410.0,113400.0,1.16474983]
["bitfinex","BTCUSD",1754077616363,0.001,113410.0,113400.0,6.41474983]
["bitfinex","BTCUSD",1754077616564,0.001,113410.0,113400.0,6.9236265]
["bitfinex","BTCUSD",1754077616776,0.00460189,113440.0,113430.0,0.71632019]
["bitfinex","BTCUSD",1754077616980,0.45154731,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1754077617390,0.45154731,113450.0,113440.0,0.29764465]
["bitfinex","BTCUSD",1754077618066,0.45169166,113450.0,113440.0,0.29764465]
["bitfinex","BTCUSD",1754077618245,0.62798077,113450.0,113440.0,0.29764465]
["bitfinex","BTCUSD",1754077618479,0.62798077,113450.0,113440.0,0.29964465]
["bitfinex","BTCUSD",1754077618480,0.45269166,113450.0,113440.0,0.29964465]
["bitfinex","BTCUSD",1754077618916,0.17783346,113450.0,113440.0,0.29964465]
["bitfinex","BTCUSD",1754077619133,0.60250877,113450.0,113440.0,0.29964465]
["bitfinex","BTCUSD",1754077620291,1.02926408,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1754077620514,1.02984408,113450.0,113440.0,0.14424]
["bitfinex","BTCUSD",1754077620741,1.20438408,113450.0,113440.0,0.14424]
["bitfinex","BTCUSD",1754077621212,1.20438408,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1754077621890,0.74682877,113450.0,113440.0,0.12226]
["bitfinex","BTCUSD",1754077622580,0.56841966,113450.0,113440.0,0.30932183]
["bitfinex","BTCUSD",1754077622818,0.00154435,113450.0,113440.0,0.30932183]
["bitfinex","BTCUSD",1754077623005,0.00154435,113450.0,113440.0,0.39352172]
["bitfinex","BTCUSD",1754077623927,0.00154435,113450.0,113440.0,0.73352172]
["bitfinex","BTCUSD",1754077624572,0.00154435,113450.0,113440.0,0.86839482]
["bitfinex","BTCUSD",1754077624824,0.00154435,113450.0,113440.0,0.86843482]
["bitfinex","BTCUSD",1754077625477,0.0004,113460.0,113450.0,5.99128911]
["bitfinex","BTCUSD",1754077625705,0.0004,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1754077625955,0.0004,113500.0,113490.0,0.94262687]
["bitfinex","BTCUSD",1754077626217,0.00088227,113500.0,113490.0,1.06396687]
["bitfinex","BTCUSD",1754077626459,0.00088227,113500.0,113490.0,1.18796497]
["bitfinex","BTCUSD",1754077626706,0.00088227,113500.0,113490.0,1.28513133]
["bitfinex","BTCUSD",1754077626914,0.00188227,113500.0,113490.0,1.28613133]
["bitfinex","BTCUSD",1754077627365,0.00088227,113500.0,113490.0,1.15021823]
["bitfinex","BTCUSD",1754077627594,0.00088227,113500.0,113490.0,1.06392687]
["bitfinex","BTCUSD",1754077627825,0.00288227,113500.0,113490.0,1.06892687]
["bitfinex","BTCUSD",1754077628556,0.42755758,113500.0,113490.0,0.86888687]
["bitfinex","BTCUSD",1754077629007,0.42555758,113500.0,113490.0,0.86388687]
["bitfinex","BTCUSD",1754077629236,0.0004,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1754077629458,0.00054456,113520.0,113510.0,0.40251581]
["bitfinex","BTCUSD",1754077629699,0.00054456,113520.0,113510.0,0.52385581]
["bitfinex","BTCUSD",1754077630790,0.60140027,113520.0,113510.0,0.52066581]
["bitfinex","BTCUSD",1754077631026,0.60240027,113520.0,113510.0,0.34546989]
["bitfinex","BTCUSD",1754077631239,0.60240027,113520.0,113510.0,0.20334989]
["bitfinex","BTCUSD",1754077631463,0.60554027,113520.0,113510.0,0.14308]
["bitfinex","BTCUSD",1754077631688,0.42621987,113520.0,113510.0,0.14308]
["bitfinex","BTCUSD",1754077631901,0.42621987,113520.0,113510.0,0.52701825]
["bitfinex","BTCUSD",1754077632108,0.17772496,113520.0,113510.0,0.52481581]
["bitfinex","BTCUSD",1754077632323,0.60140027,113520.0,113510.0,0.11815]
["bitfinex","BTCUSD",1754077632555,0.60454027,113520.0,113510.0,0.14608]
["bitfinex","BTCUSD",1754077632763,0.60554027,113520.0,113510.0,0.14608]
["bitfinex","BTCUSD",1754077632964,0.63784027,113520.0,113510.0,0.004]
["bitfinex","BTCUSD",1754077633177,0.63784027,113520.0,113510.0,0.14604]
["bitfinex","BTCUSD",1754077633595,0.60654027,113520.0,113510.0,0.14704]
["bitfinex","BTCUSD",1754077634461,0.60340027,113520.0,113510.0,0.14704]
["bitfinex","BTCUSD",1754077634966,0.62985427,113520.0,113510.0,0.14704]
["bitfinex","BTCUSD",1754077635175,0.60365937,113520.0,113510.0,0.12315]
["bitfinex","BTCUSD",1754077635387,0.60365937,113520.0,113510.0,0.26519]
["bitfinex","BTCUSD",1754077636039,0.45112931,113520.0,113510.0,0.44457592]
["bitfinex","BTCUSD",1754077636469,0.42467531,113520.0,113510.0,0.44457592]
["bitfinex","BTCUSD",1754077636689,0.20301717,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1754077636902,0.20314452,113530.0,113520.0,0.2975204]
["bitfinex","BTCUSD",1754077637166,0.20314452,113530.0,113520.0,0.142]
["bitfinex","BTCUSD",1754077637167,0.20314424,113530.0,113520.0,0.142]
["bitfinex","BTCUSD",1754077637383,0.20928759,113530.0,113520.0,0.14420225]
["bitfinex","BTCUSD",1754077637615,0.20928759,113530.0,113520.0,0.142]
["bitfinex","BTCUSD",1754077637831,0.20928759,113530.0,113520.0,0.14420225]
["bitfinex","BTCUSD",1754077637832,0.6339629,113530.0,113520.0,0.14420225]
["bitfinex","BTCUSD",1754077638266,0.1761804,113520.0,113510.0,0.005]
["bitfinex","BTCUSD",1754077638486,0.60085571,113520.0,113510.0,0.146]
["bitfinex","BTCUSD",1754077638730,0.60085571,113520.0,113510.0,0.004]
["bitfinex","BTCUSD",1754077638960,0.17619592,113510.0,113500.0,0.29436145]
["bitfinex","BTCUSD",1754077639212,0.60087123,113510.0,113500.0,0.11815]
["bitfinex","BTCUSD",1754077639463,0.60087123,113510.0,113500.0,0.142]
["bitfinex","BTCUSD",1754077639693,0.17621145,113500.0,113490.0,0.45719]
["bitfinex","BTCUSD",1754077639903,0.60088676,113500.0,113490.0,0.77541698]
["bitfinex","BTCUSD",1754077640078,0.60088676,113500.0,113490.0,0.77860698]
["bitfinex","BTCUSD",1754077640513,0.60088676,113500.0,113490.0,0.25915]
["bitfinex","BTCUSD",1754077640712,0.60088676,113500.0,113490.0,0.44099734]
["bitfinex","BTCUSD",1754077640912,0.60188676,113500.0,113490.0,0.14196]
["bitfinex","BTCUSD",1754077641115,0.60188676,113500.0,113490.0,0.14416283]
["bitfinex","BTCUSD",1754077641727,0.60188676,113500.0,113490.0,0.26231283]
["bitfinex","BTCUSD",1754077641929,0.60188676,113500.0,113490.0,0.43633698]
["bitfinex","BTCUSD",1754077642086,0.60188676,113500.0,113490.0,0.14196]
["bitfinex","BTCUSD",1754077642290,0.17622698,113490.0,113480.0,0.7763388]
["bitfinex","BTCUSD",1754077642563,0.42467531,113490.0,113480.0,0.86372869]
["bitfinex","BTCUSD",1754077642805,0.60090229,113490.0,113480.0,0.86372869]
["bitfinex","BTCUSD",1754077643212,0.42467531,113490.0,113480.0,0.86372869]
["bitfinex","BTCUSD",1754077643418,0.42667531,113490.0,113480.0,0.87221096]
["bitfinex","BTCUSD",1754077643858,0.42667531,113490.0,113480.0,0.53221096]
["bitfinex","BTCUSD",1754077644357,0.002,113490.0,113480.0,0.53221096]
["bitfinex","BTCUSD",1754077644571,0.002,113490.0,113480.0,0.87221096]
["bitfinex","BTCUSD",1754077644816,0.002,113490.0,113480.0,6.32221096]
["bitfinex","BTCUSD",1754077645037,0.002,113490.0,113480.0,6.74688627]
["bitfinex","BTCUSD",1754077645250,0.002,113490.0,113480.0,1.63621096]
["bitfinex","BTCUSD",1754077645677,0.002,113490.0,113480.0,1.57191096]
["bitfinex","BTCUSD",1754077645893,0.002,113490.0,113480.0,1.61435998]
["bitfinex","BTCUSD",1754077646566,0.002,113490.0,113480.0,1.64739998]
["bitfinex","BTCUSD",1754077646775,0.002,113490.0,113480.0,2.42234406]
["bitfinex","BTCUSD",1754077648536,0.002,113490.0,113480.0,1.26512406]
["bitfinex","BTCUSD",1754077648747,0.42667531,113490.0,113480.0,1.06894096]
["bitfinex","BTCUSD",1754077648956,0.42667531,113490.0,113480.0,0.58706096]
["bitfinex","BTCUSD",1754077649171,0.42667531,113490.0,113480.0,0.72894096]
["bitfinex","BTCUSD",1754077649811,0.002,113490.0,113480.0,0.73211096]
["bitfinex","BTCUSD",1754077652746,0.002,113490.0,113480.0,1.13211096]
["bitfinex","BTCUSD",1754077652950,0.002,113490.0,113480.0,1.47211096]
["bitfinex","BTCUSD",1754077653158,0.002,113490.0,113480.0,4.08961096]
["bitfinex","BTCUSD",1754077653361,0.002,113490.0,113480.0,1.47207096]
["bitfinex","BTCUSD",1754077657888,0.002,113490.0,113480.0,5.77319529]
["bitfinex","BTCUSD",1754077658078,0.002,113490.0,113480.0,5.34851998]
["bitfinex","BTCUSD",1754077658284,0.002,113490.0,113480.0,5.77319529]
["bitfinex","BTCUSD",1754077658490,0.002,113490.0,113480.0,5.79819529]
["bitfinex","BTCUSD",1754077658928,0.002,113490.0,113480.0,5.37351998]
["bitfinex","BTCUSD",1754077661253,0.002,113490.0,113480.0,1.51451998]
["bitfinex","BTCUSD",1754077661460,0.002,113490.0,113480.0,6.58951998]
["bitfinex","BTCUSD",1754077661653,0.002,113490.0,113480.0,6.42131998]
["bitfinex","BTCUSD",1754077661857,0.002,113490.0,113480.0,6.44631998]
["bitfinex","BTCUSD",1754077662304,1e-08,113490.0,113480.0,6.44631998]
["bitfinex","BTCUSD",1754077662917,1e-08,113490.0,113480.0,1.13023096]
["bitfinex","BTCUSD",1754077663118,0.42467532,113490.0,113480.0,0.58706096]
["bitfinex","BTCUSD",1754077663325,1e-08,113490.0,113480.0,0.72882096]
["bitfinex","BTCUSD",1754077663535,1e-08,113490.0,113480.0,1.06882096]
["bitfinex","BTCUSD",1754077663967,1e-08,113490.0,113480.0,1.07199096]
["bitfinex","BTCUSD",1754077664368,1e-08,113490.0,113480.0,1.27199096]
["bitfinex","BTCUSD",1754077667260,1e-08,113490.0,113480.0,1.27203096]
["bitfinex","BTCUSD",1754077668500,1e-08,113490.0,113480.0,1.40690406]
["bitfinex","BTCUSD",1754077668730,0.0004,113530.0,113520.0,0.3761804]
["bitfinex","BTCUSD",1754077668948,0.0004,113530.0,113520.0,0.60210029]
["bitfinex","BTCUSD",1754077669189,0.0004,113530.0,113520.0,1.05932029]
["bitfinex","BTCUSD",1754077669422,1e-08,113530.0,113520.0,6.68773598]
["bitfinex","BTCUSD",1754077669609,1e-08,113530.0,113520.0,6.26306067]
["bitfinex","BTCUSD",1754077669850,1e-08,113530.0,113520.0,6.28963628]
["bitfinex","BTCUSD",1754077670066,1e-08,113530.0,113520.0,6.29525664]
["bitfinex","BTCUSD",1754077670277,1e-08,113530.0,113520.0,6.28963628]
["bitfinex","BTCUSD",1754077670918,0.00100001,113530.0,113520.0,6.29363628]
["bitfinex","BTCUSD",1754077671770,0.00100001,113530.0,113520.0,6.71831159]
["bitfinex","BTCUSD",1754077672789,0.00100001,113530.0,113520.0,6.29367628]
["bitfinex","BTCUSD",1754077673200,0.00100001,113530.0,113520.0,4.09637628]
["bitfinex","BTCUSD",1754077673463,0.0004,113540.0,113530.0,6.39316232]
["bitfinex","BTCUSD",1754077673464,1e-08,113540.0,113530.0,6.39316232]
["bitfinex","BTCUSD",1754077673670,1e-08,113540.0,113530.0,6.81900221]
["bitfinex","BTCUSD",1754077673886,1e-08,113540.0,113530.0,6.93622221]
["bitfinex","BTCUSD",1754077674728,1e-08,113540.0,113530.0,4.2398469]
["bitfinex","BTCUSD",1754077675362,1e-08,113540.0,113530.0,4.2478469]
["bitfinex","BTCUSD",1754077675563,1e-08,113540.0,113530.0,4.1062069]
["bitfinex","BTCUSD",1754077675786,1e-08,113540.0,113530.0,4.2478069]
["bitfinex","BTCUSD",1754077675993,1e-08,113540.0,113530.0,4.2448069]
["bitfinex","BTCUSD",1754077676307,1e-08,113540.0,113530.0,4.67910257]
["bitfinex","BTCUSD",1754077676517,1e-08,113540.0,113530.0,4.67348221]
["bitfinex","BTCUSD",1754077676721,1e-08,113540.0,113530.0,3.8889338]
["bitfinex","BTCUSD",1754077676923,1e-08,113540.0,113530.0,3.2309069]
["bitfinex","BTCUSD",1754077678243,0.52285865,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1754077678471,0.52285865,113580.0,113570.0,0.40190273]
["bitfinex","BTCUSD",1754077678472,0.50636126,113580.0,113570.0,0.40190273]
["bitfinex","BTCUSD",1754077678695,0.01178714,113580.0,113570.0,0.40190273]
["bitfinex","BTCUSD",1754077678915,0.00876714,113580.0,113570.0,0.40190273]
["bitfinex","BTCUSD",1754077679132,0.00876714,113580.0,113570.0,0.99612583]
["bitfinex","BTCUSD",1754077679348,0.00876426,113580.0,113570.0,0.99612583]
["bitfinex","BTCUSD",1754077679612,0.00876426,113580.0,113570.0,0.99303583]
["bitfinex","BTCUSD",1754077679827,0.00054453,113580.0,113570.0,0.99612583]
["bitfinex","BTCUSD",1754077680037,0.00054453,113580.0,113570.0,0.85452583]
["bitfinex","BTCUSD",1754077680253,0.0004,113590.0,113580.0,0.37608733]
["bitfinex","BTCUSD",1754077680479,0.00861895,113590.0,113580.0,0.79674125]
["bitfinex","BTCUSD",1754077680685,0.00861895,113590.0,113580.0,0.72734645]
["bitfinex","BTCUSD",1754077681170,0.00861589,113590.0,113580.0,0.81672781]
["bitfinex","BTCUSD",1754077681828,0.00961339,113590.0,113580.0,0.36181781]
["bitfinex","BTCUSD",1754077682044,0.00961339,113590.0,113580.0,0.75704645]
["bitfinex","BTCUSD",1754077682045,0.4373087,113590.0,113580.0,0.75704645]
["bitfinex","BTCUSD",1754077682282,0.01263339,113590.0,113580.0,0.75704645]
["bitfinex","BTCUSD",1754077682503,0.00961339,113590.0,113580.0,0.75704645]
["bitfinex","BTCUSD",1754077682718,0.0014,113590.0,113580.0,0.87330645]
["bitfinex","BTCUSD",1754077682904,0.0014,113590.0,113580.0,0.87839645]
["bitfinex","BTCUSD",1754077683365,0.0014,113590.0,113580.0,6.21468781]
["bitfinex","BTCUSD",1754077683589,0.0014,113590.0,113580.0,6.63936312]
["bitfinex","BTCUSD",1754077683807,0.0014,113590.0,113580.0,6.72990319]
["bitfinex","BTCUSD",1754077684044,1e-08,113590.0,113580.0,4.06515086]
["bitfinex","BTCUSD",1754077684269,1e-08,113590.0,113580.0,2.72300396]
["bitfinex","BTCUSD",1754077684483,1e-08,113590.0,113580.0,2.64436993]
["bitfinex","BTCUSD",1754077684725,1e-08,113590.0,113580.0,3.06904524]
["bitfinex","BTCUSD",1754077684940,1e-08,113590.0,113580.0,3.17077032]
["bitfinex","BTCUSD",1754077685617,1e-08,113590.0,113580.0,2.38888993]
["bitfinex","BTCUSD",1754077685829,1e-08,113590.0,113580.0,1.96709683]
["bitfinex","BTCUSD",1754077686069,1e-08,113590.0,113580.0,1.35804091]
["bitfinex","BTCUSD",1754077686308,1e-08,113590.0,113580.0,1.24525781]
["bitfinex","BTCUSD",1754077686533,1e-08,113590.0,113580.0,1.36460781]
["bitfinex","BTCUSD",1754077687184,1e-08,113590.0,113580.0,1.39121356]
["bitfinex","BTCUSD",1754077687405,1e-08,113590.0,113580.0,1.25077356]
["bitfinex","BTCUSD",1754077687620,1e-08,113590.0,113580.0,1.39221356]
["bitfinex","BTCUSD",1754077688259,1e-08,113590.0,113580.0,1.24768356]
["bitfinex","BTCUSD",1754077688514,1e-08,113590.0,113580.0,1.36560781]
["bitfinex","BTCUSD",1754077688731,1e-08,113590.0,113580.0,1.36251781]
["bitfinex","BTCUSD",1754077688909,1e-08,113590.0,113580.0,1.22107781]
["bitfinex","BTCUSD",1754077689153,1e-08,113590.0,113580.0,1.36251781]
["bitfinex","BTCUSD",1754077690218,1e-08,113590.0,113580.0,1.36560781]
["bitfinex","BTCUSD",1754077690689,1e-08,113590.0,113580.0,5.92200781]
["bitfinex","BTCUSD",1754077690889,1e-08,113590.0,113580.0,3.58360781]
["bitfinex","BTCUSD",1754077691130,1e-08,113590.0,113580.0,1.88210781]
["bitfinex","BTCUSD",1754077691339,1e-08,113590.0,113580.0,1.58763964]
["bitfinex","BTCUSD",1754077691780,1e-08,113590.0,113580.0,1.78763964]
["bitfinex","BTCUSD",1754077692059,1e-08,113590.0,113580.0,1.83008866]
["bitfinex","BTCUSD",1754077692272,1e-08,113590.0,113580.0,1.85508866]
["bitfinex","BTCUSD",1754077692484,1e-08,113590.0,113580.0,2.30285502]
["bitfinex","BTCUSD",1754077693431,1e-08,113590.0,113580.0,2.27976397]
["bitfinex","BTCUSD",1754077693637,1e-08,113590.0,113580.0,2.21463707]
["bitfinex","BTCUSD",1754077694043,1e-08,113590.0,113580.0,2.2932711]
["bitfinex","BTCUSD",1754077695129,0.42467531,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1754077695424,0.55230465,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1754077695699,0.54976645,113640.0,113630.0,0.40156974]
["bitfinex","BTCUSD",1754077695963,0.52334045,113640.0,113630.0,0.40156974]
["bitfinex","BTCUSD",1754077696519,0.70235481,113640.0,113630.0,0.40156974]
["bitfinex","BTCUSD",1754077696811,0.001,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1754077697057,0.2746595,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1754077697320,0.2766595,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1754077697604,0.2796795,113640.0,113630.0,0.31732985]
["bitfinex","BTCUSD",1754077697892,0.0396418,113640.0,113630.0,0.31732985]
["bitfinex","BTCUSD",1754077698155,0.0088818,113640.0,113630.0,0.40152974]
["bitfinex","BTCUSD",1754077698639,0.0088818,113640.0,113630.0,0.71778974]
["bitfinex","BTCUSD",1754077698889,0.0088818,113640.0,113630.0,1.05778974]
["bitfinex","BTCUSD",1754077699762,0.0088818,113640.0,113630.0,1.19575284]
["bitfinex","BTCUSD",1754077700260,0.0088818,113640.0,113630.0,1.21884389]
["bitfinex","BTCUSD",1754077700477,0.0028818,113640.0,113630.0,1.24872284]
["bitfinex","BTCUSD",1754077700735,0.0008818,113640.0,113630.0,1.32735687]
["bitfinex","BTCUSD",1754077700987,0.0008818,113640.0,113630.0,6.82512323]
["bitfinex","BTCUSD",1754077700988,0.0048818,113640.0,113630.0,6.82512323]
["bitfinex","BTCUSD",1754077701233,0.0008818,113640.0,113630.0,7.06152323]
["bitfinex","BTCUSD",1754077701488,0.0008818,113640.0,113630.0,6.53512284]
["bitfinex","BTCUSD",1754077701717,0.0018818,113640.0,113630.0,6.48215284]
["bitfinex","BTCUSD",1754077701932,0.0018818,113640.0,113630.0,6.50815284]
["bitfinex","BTCUSD",1754077701933,0.0008818,113640.0,113630.0,6.50815284]
["bitfinex","BTCUSD",1754077702358,0.0038818,113640.0,113630.0,6.50715284]
["bitfinex","BTCUSD",1754077702797,0.0038818,113640.0,113630.0,6.61745254]
["bitfinex","BTCUSD",1754077703241,0.00046,113660.0,113650.0,0.91597888]
["bitfinex","BTCUSD",1754077703457,0.00046,113660.0,113650.0,1.14145877]
["bitfinex","BTCUSD",1754077703458,0.00060444,113660.0,113650.0,1.14145877]
["bitfinex","BTCUSD",1754077703898,0.00060444,113660.0,113650.0,1.25771877]
["bitfinex","BTCUSD",1754077704161,0.00060444,113660.0,113650.0,1.28431676]
["bitfinex","BTCUSD",1754077704373,0.00360444,113660.0,113650.0,1.28431676]
["bitfinex","BTCUSD",1754077705022,0.00360444,113660.0,113650.0,1.42018986]
["bitfinex","BTCUSD",1754077705240,0.00566444,113660.0,113650.0,1.42018986]
["bitfinex","BTCUSD",1754077706532,0.00566444,113660.0,113650.0,1.49854409]
["bitfinex","BTCUSD",1754077706760,0.00566444,113660.0,113650.0,1.42018986]
["bitfinex","BTCUSD",1754077707405,0.00566444,113660.0,113650.0,1.49854409]
["bitfinex","BTCUSD",1754077707621,0.03253444,113660.0,113650.0,0.70613099]
["bitfinex","BTCUSD",1754077707863,0.70321648,113660.0,113650.0,0.02759799]
["bitfinex","BTCUSD",1754077708073,0.70321648,113660.0,113650.0,0.16879799]
["bitfinex","BTCUSD",1754077708301,0.70321648,113660.0,113650.0,0.02759799]
["bitfinex","BTCUSD",1754077708738,0.70321648,113660.0,113650.0,0.16879799]
["bitfinex","BTCUSD",1754077709193,0.7186055,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1754077709427,0.80280539,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1754077710290,0.79980539,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1754077710503,0.88800528,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1754077710962,0.79072216,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1754077711403,0.78672216,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1754077711616,0.79272216,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1754077712056,0.87092205,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1754077712261,0.87392205,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1754077712483,0.88210652,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1754077712904,0.88510652,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1754077713370,0.94183197,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1754077713589,0.93883197,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1754077713812,0.93983197,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1754077714021,0.94583197,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1754077714237,0.94183197,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1754077714453,1.36050728,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1754077714689,1.28330739,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754077714911,1.28330739,113660.0,113620.0,0.00915152]
["bitfinex","BTCUSD",1754077714912,0.19345887,113630.0,113620.0,0.00915152]
["bitfinex","BTCUSD",1754077715130,0.27765876,113630.0,113620.0,0.00915152]
["bitfinex","BTCUSD",1754077715348,0.18480794,113640.0,113620.0,0.51602534]
["bitfinex","BTCUSD",1754077715564,0.62089809,113630.0,113620.0,0.34]
["bitfinex","BTCUSD",1754077715803,0.70289407,113630.0,113620.0,0.34919252]
["bitfinex","BTCUSD",1754077716237,0.70233407,113630.0,113620.0,0.34919252]
["bitfinex","BTCUSD",1754077716454,0.17800985,113630.0,113620.0,0.52521786]
["bitfinex","BTCUSD",1754077716656,0.60268516,113630.0,113620.0,0.34919252]
["bitfinex","BTCUSD",1754077716861,0.62013418,113630.0,113620.0,0.34919252]
["bitfinex","BTCUSD",1754077717501,0.62313418,113630.0,113620.0,0.34919252]
["bitfinex","BTCUSD",1754077717932,0.005,113630.0,113620.0,0.52521786]
["bitfinex","BTCUSD",1754077718146,0.18100985,113630.0,113620.0,0.77988786]
["bitfinex","BTCUSD",1754077718331,0.18100985,113630.0,113620.0,0.97988786]
["bitfinex","BTCUSD",1754077718587,0.18100985,113630.0,113620.0,0.80386252]
["bitfinex","BTCUSD",1754077718800,0.005,113630.0,113620.0,0.86633786]
["bitfinex","BTCUSD",1754077718970,0.005,113630.0,113620.0,0.97689786]
["bitfinex","BTCUSD",1754077719119,0.005,113630.0,113620.0,0.97988786]
["bitfinex","BTCUSD",1754077719328,0.031428,113630.0,113620.0,0.97988786]
["bitfinex","BTCUSD",1754077719528,0.005,113630.0,113620.0,0.97988786]
["bitfinex","BTCUSD",1754077720167,0.00720391,113630.0,113620.0,0.97988786]
["bitfinex","BTCUSD",1754077720408,0.62533809,113630.0,113620.0,0.54919252]
["bitfinex","BTCUSD",1754077720644,0.62313418,113630.0,113620.0,0.86633786]
["bitfinex","BTCUSD",1754077720847,0.62313418,113630.0,113620.0,0.69031252]
["bitfinex","BTCUSD",1754077721107,0.62313418,113630.0,113620.0,0.54919252]
["bitfinex","BTCUSD",1754077722399,0.62313418,113630.0,113620.0,0.72521786]
["bitfinex","BTCUSD",1754077722609,0.02244902,113630.0,113620.0,0.86633786]
["bitfinex","BTCUSD",1754077722830,0.02465293,113630.0,113620.0,0.97689786]
["bitfinex","BTCUSD",1754077723481,0.20066278,113630.0,113620.0,0.80087252]
["bitfinex","BTCUSD",1754077723697,0.19845887,113630.0,113620.0,0.80087252]
["bitfinex","BTCUSD",1754077723903,0.22488987,113630.0,113620.0,0.69031252]
["bitfinex","BTCUSD",1754077724148,0.031431,113630.0,113620.0,0.97988786]
["bitfinex","BTCUSD",1754077726574,0.005,113630.0,113620.0,1.11695775]
["bitfinex","BTCUSD",1754077726803,0.005,113630.0,113620.0,1.06408775]
["bitfinex","BTCUSD",1754077727345,0.005,113630.0,113620.0,1.68876306]
["bitfinex","BTCUSD",1754077727466,0.003,113630.0,113620.0,1.76711729]
["bitfinex","BTCUSD",1754077727693,0.026421,113660.0,113650.0,0.51597888]
["bitfinex","BTCUSD",1754077727920,0.026421,113660.0,113650.0,0.65754068]
["bitfinex","BTCUSD",1754077728146,0.6270597,113660.0,113650.0,0.3404818]
["bitfinex","BTCUSD",1754077728360,0.6270597,113660.0,113650.0,0.4815618]
["bitfinex","BTCUSD",1754077728577,0.45109631,113660.0,113650.0,0.65754068]
["bitfinex","BTCUSD",1754077729660,0.6270597,113660.0,113650.0,0.4815618]
["bitfinex","BTCUSD",1754077729870,0.45309631,113660.0,113650.0,0.65754068]
["bitfinex","BTCUSD",1754077730072,0.45609631,113660.0,113650.0,0.65754068]
["bitfinex","BTCUSD",1754077730431,0.64026543,113660.0,113650.0,0.65754068]
["bitfinex","BTCUSD",1754077730851,0.46430204,113660.0,113650.0,0.51646068]
["bitfinex","BTCUSD",1754077731069,0.45609631,113660.0,113650.0,0.76806068]
["bitfinex","BTCUSD",1754077731299,0.031421,113660.0,113650.0,0.76806068]
["bitfinex","BTCUSD",1754077731506,0.03362491,113660.0,113650.0,0.76806068]
["bitfinex","BTCUSD",1754077731839,0.031421,113660.0,113650.0,0.77105068]
["bitfinex","BTCUSD",1754077732045,0.031421,113660.0,113650.0,2.37735068]
["bitfinex","BTCUSD",1754077732246,0.031421,113660.0,113650.0,0.89656068]
["bitfinex","BTCUSD",1754077732467,0.46651046,113660.0,113650.0,0.5920818]
["bitfinex","BTCUSD",1754077732676,0.46430655,113660.0,113650.0,0.96806068]
["bitfinex","BTCUSD",1754077732881,0.46430655,113660.0,113650.0,0.82702068]
["bitfinex","BTCUSD",1754077733088,0.64026994,113660.0,113650.0,0.5404818]
["bitfinex","BTCUSD",1754077733299,0.78182994,113660.0,113650.0,0.5404818]
["bitfinex","BTCUSD",1754077733952,0.78126994,113660.0,113650.0,0.5404818]
["bitfinex","BTCUSD",1754077734148,0.88347885,113660.0,113650.0,0.2004818]
["bitfinex","BTCUSD",1754077734368,0.88347885,113660.0,113650.0,0.2]
["bitfinex","BTCUSD",1754077734619,0.88347885,113660.0,113620.0,0.12274252]
["bitfinex","BTCUSD",1754077734620,0.19345887,113630.0,113620.0,0.00919252]
["bitfinex","BTCUSD",1754077734880,0.19345887,113630.0,113600.0,0.02765816]
["bitfinex","BTCUSD",1754077734881,0.19348986,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1754077735100,0.8515753,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1754077735323,0.61845378,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1754077735551,0.79505462,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1754077735777,1.24472993,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1754077736005,1.32892982,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1754077736398,1.32892982,113610.0,113600.0,0.00114444]
["bitfinex","BTCUSD",1754077737298,1.35537884,113610.0,113600.0,0.00214444]
["bitfinex","BTCUSD",1754077737724,1.39902273,113610.0,113600.0,0.00214444]
["bitfinex","BTCUSD",1754077737930,0.74914753,113610.0,113600.0,0.00214444]
["bitfinex","BTCUSD",1754077738140,0.86514753,113610.0,113600.0,0.00214444]
["bitfinex","BTCUSD",1754077738528,0.86236906,113610.0,113600.0,0.00214444]
["bitfinex","BTCUSD",1754077738769,1.31204437,113610.0,113600.0,0.00214444]
["bitfinex","BTCUSD",1754077739209,1.31904437,113610.0,113600.0,0.00314444]
["bitfinex","BTCUSD",1754077739621,1.40324426,113610.0,113600.0,0.00314444]
["bitfinex","BTCUSD",1754077739759,1.31904437,113610.0,113600.0,0.00314444]
["bitfinex","BTCUSD",1754077742822,1.32364467,113610.0,113600.0,0.00314444]
["bitfinex","BTCUSD",1754077744247,1.32364467,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1754077744248,1.34864467,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1754077744458,1.36501797,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1754077744672,1.78921786,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1754077745794,1.44921786,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1754077747119,0.21852085,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1754077747343,0.17611835,113560.0,113550.0,0.11606]
["bitfinex","BTCUSD",1754077747582,0.82599355,113560.0,113550.0,0.11620453]
["bitfinex","BTCUSD",1754077747793,0.90356436,113560.0,113550.0,0.11620453]
["bitfinex","BTCUSD",1754077748011,0.90356436,113560.0,113550.0,0.00014453]
["bitfinex","BTCUSD",1754077748236,0.82599355,113560.0,113550.0,0.11620453]
["bitfinex","BTCUSD",1754077749088,0.42776924,113560.0,113550.0,0.11620453]
["bitfinex","BTCUSD",1754077749301,0.85644455,113560.0,113550.0,0.11620453]
["bitfinex","BTCUSD",1754077749513,0.85744455,113560.0,113550.0,0.11720453]
["bitfinex","BTCUSD",1754077751343,0.85744455,113560.0,113550.0,0.00114453]
["bitfinex","BTCUSD",1754077751344,1.28211986,113560.0,113550.0,0.00114453]
["bitfinex","BTCUSD",1754077751562,0.85744455,113560.0,113550.0,0.11407453]
["bitfinex","BTCUSD",1754077752219,0.85744455,113560.0,113550.0,0.00114453]
["bitfinex","BTCUSD",1754077752441,0.67330626,113560.0,113550.0,0.11407453]
["bitfinex","BTCUSD",1754077752680,0.84942461,113560.0,113550.0,0.11407453]
["bitfinex","BTCUSD",1754077752887,0.84942461,113560.0,113550.0,0.00114453]
["bitfinex","BTCUSD",1754077753122,0.89454985,113560.0,113550.0,0.00114453]
["bitfinex","BTCUSD",1754077753568,0.84942461,113560.0,113550.0,0.00114453]
["bitfinex","BTCUSD",1754077755563,0.84942461,113560.0,113550.0,0.11720453]
["bitfinex","BTCUSD",1754077756474,0.172411,113560.0,113550.0,0.63333839]
["bitfinex","BTCUSD",1754077756896,0.17461491,113560.0,113550.0,0.63333839]
["bitfinex","BTCUSD",1754077757128,0.17461491,113560.0,113550.0,5.84174741]
["bitfinex","BTCUSD",1754077757129,0.028201,113560.0,113550.0,5.84174741]
["bitfinex","BTCUSD",1754077757306,0.005,113560.0,113550.0,5.9259473]
["bitfinex","BTCUSD",1754077758119,0.001,113560.0,113550.0,5.9259473]
["bitfinex","BTCUSD",1754077758347,0.001,113560.0,113550.0,5.9269473]
["bitfinex","BTCUSD",1754077758770,0.001,113560.0,113550.0,5.9259473]
["bitfinex","BTCUSD",1754077759197,0.001,113560.0,113550.0,5.9289473]
["bitfinex","BTCUSD",1754077759393,0.00220391,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1754077759590,0.00220391,113570.0,113560.0,0.29217835]
["bitfinex","BTCUSD",1754077760666,0.00220391,113570.0,113560.0,0.29417835]
["bitfinex","BTCUSD",1754077760894,0.00320391,113570.0,113560.0,0.29717835]
["bitfinex","BTCUSD",1754077761327,0.60398206,113570.0,113560.0,0.12106]
["bitfinex","BTCUSD",1754077761541,0.60398206,113570.0,113560.0,0.11793]
["bitfinex","BTCUSD",1754077761542,0.68597804,113570.0,113560.0,0.11793]
["bitfinex","BTCUSD",1754077762228,0.68597804,113570.0,113560.0,0.11593]
["bitfinex","BTCUSD",1754077762456,0.001,113570.0,113560.0,0.11906]
["bitfinex","BTCUSD",1754077762691,0.001,113570.0,113560.0,0.43613835]
["bitfinex","BTCUSD",1754077762912,0.026444,113580.0,113570.0,0.51610284]
["bitfinex","BTCUSD",1754077763327,0.026444,113580.0,113570.0,0.63216284]
["bitfinex","BTCUSD",1754077763328,0.02864791,113580.0,113570.0,0.63216284]
["bitfinex","BTCUSD",1754077763533,0.42467531,113590.0,113580.0,0.51608733]
["bitfinex","BTCUSD",1754077763741,0.026441,113590.0,113580.0,0.45606]
["bitfinex","BTCUSD",1754077763949,0.02864491,113590.0,113580.0,0.45606]
["bitfinex","BTCUSD",1754077764608,0.62939205,113590.0,113580.0,0.45606]
["bitfinex","BTCUSD",1754077764814,0.62718814,113590.0,113580.0,0.45293]
["bitfinex","BTCUSD",1754077765026,0.62818814,113590.0,113580.0,0.45293]
["bitfinex","BTCUSD",1754077765230,0.62918814,113590.0,113580.0,0.45493]
["bitfinex","BTCUSD",1754077766065,0.80054792,113590.0,113580.0,0.342]
["bitfinex","BTCUSD",1754077766287,0.80054792,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1754077767772,0.71634803,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1754077767970,0.17610284,113570.0,113560.0,0.44843]
["bitfinex","BTCUSD",1754077768210,0.82589804,113570.0,113560.0,0.44843]
["bitfinex","BTCUSD",1754077769075,0.6507952,113570.0,113560.0,0.45154]
["bitfinex","BTCUSD",1754077769526,0.82689804,113570.0,113560.0,0.45154]
["bitfinex","BTCUSD",1754077769756,0.82689804,113570.0,113560.0,0.11154]
["bitfinex","BTCUSD",1754077770400,0.82789804,113570.0,113560.0,0.11259]
["bitfinex","BTCUSD",1754077770628,0.82789804,113570.0,113560.0,0.10948]
["bitfinex","BTCUSD",1754077771071,0.6517952,113570.0,113560.0,0.11259]
["bitfinex","BTCUSD",1754077771511,0.6517952,113570.0,113560.0,0.28870835]
["bitfinex","BTCUSD",1754077771512,0.002,113570.0,113560.0,0.28870835]
["bitfinex","BTCUSD",1754077771739,0.00420391,113570.0,113560.0,0.42958835]
["bitfinex","BTCUSD",1754077772396,0.42787922,113570.0,113560.0,0.25347]
["bitfinex","BTCUSD",1754077772622,0.42567531,113570.0,113560.0,0.42958835]
["bitfinex","BTCUSD",1754077772842,0.42567531,113570.0,113560.0,0.28870835]
["bitfinex","BTCUSD",1754077773068,0.42567531,113570.0,113560.0,0.76958835]
["bitfinex","BTCUSD",1754077773069,0.001,113570.0,113560.0,0.76958835]
["bitfinex","BTCUSD",1754077773531,0.001,113570.0,113560.0,5.90378824]
["bitfinex","BTCUSD",1754077774192,0.001,113570.0,113560.0,5.92123726]
["bitfinex","BTCUSD",1754077774651,0.001,113570.0,113560.0,5.90578824]
["bitfinex","BTCUSD",1754077775699,0.02864291,113600.0,113590.0,0.34]
["bitfinex","BTCUSD",1754077775938,0.02864291,113600.0,113590.0,0.48088]
["bitfinex","BTCUSD",1754077775939,0.45331822,113600.0,113590.0,0.48088]
["bitfinex","BTCUSD",1754077776151,0.45111431,113600.0,113590.0,0.76849183]
["bitfinex","BTCUSD",1754077776560,0.026439,113600.0,113590.0,0.76849183]
["bitfinex","BTCUSD",1754077776770,0.02864291,113600.0,113590.0,0.76849183]
["bitfinex","BTCUSD",1754077776984,0.02652368,113600.0,113590.0,0.76849183]
["bitfinex","BTCUSD",1754077777197,0.60302023,113600.0,113590.0,0.44843]
["bitfinex","BTCUSD",1754077777413,0.62725432,113600.0,113590.0,0.58927]
["bitfinex","BTCUSD",1754077777624,0.62925432,113600.0,113590.0,0.59027]
["bitfinex","BTCUSD",1754077777829,0.45419799,113600.0,113590.0,0.59027]
["bitfinex","BTCUSD",1754077778050,0.63025432,113600.0,113590.0,0.59338]
["bitfinex","BTCUSD",1754077778259,0.45419799,113600.0,113590.0,0.59338]
["bitfinex","BTCUSD",1754077778483,0.63025432,113600.0,113590.0,0.59338]
["bitfinex","BTCUSD",1754077778698,0.63025432,113600.0,113590.0,0.44943]
["bitfinex","BTCUSD",1754077779567,1.30037854,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1754077779822,1.32537854,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1754077780376,0.17610284,113570.0,113560.0,5e-05]
["bitfinex","BTCUSD",1754077780587,0.82577804,113570.0,113560.0,5e-05]
["bitfinex","BTCUSD",1754077780793,0.82873804,113570.0,113560.0,5e-05]
["bitfinex","BTCUSD",1754077781216,0.91293793,113570.0,113560.0,5e-05]
["bitfinex","BTCUSD",1754077781414,1.33761324,113570.0,113560.0,5e-05]
["bitfinex","BTCUSD",1754077781817,1.33961324,113570.0,113560.0,5e-05]
["bitfinex","BTCUSD",1754077782019,1.38206226,113570.0,113560.0,5e-05]
["bitfinex","BTCUSD",1754077782259,0.17616489,113530.0,113520.0,4e-05]
["bitfinex","BTCUSD",1754077782446,0.82584009,113530.0,113520.0,4e-05]
["bitfinex","BTCUSD",1754077782869,0.82880009,113530.0,113520.0,4e-05]
["bitfinex","BTCUSD",1754077783597,0.82988469,113530.0,113520.0,0.00104]
["bitfinex","BTCUSD",1754077783826,0.40224938,113530.0,113520.0,0.18262334]
["bitfinex","BTCUSD",1754077784044,0.82692469,113530.0,113520.0,0.00104]
["bitfinex","BTCUSD",1754077784255,0.6507598,113530.0,113520.0,0.11258]
["bitfinex","BTCUSD",1754077784466,0.82692469,113530.0,113520.0,0.11258]
["bitfinex","BTCUSD",1754077784896,0.6507598,113530.0,113520.0,0.11258]
["bitfinex","BTCUSD",1754077785115,0.82692469,113530.0,113520.0,0.11258]
["bitfinex","BTCUSD",1754077785328,0.6517598,113530.0,113520.0,0.2887604]
["bitfinex","BTCUSD",1754077785772,0.45321591,113530.0,113520.0,0.2887604]
["bitfinex","BTCUSD",1754077785987,0.0285406,113530.0,113520.0,0.2887604]
["bitfinex","BTCUSD",1754077786430,0.03074451,113530.0,113520.0,0.2887604]
["bitfinex","BTCUSD",1754077787088,0.0020846,113530.0,113520.0,0.2887604]
["bitfinex","BTCUSD",1754077788050,0.0010846,113530.0,113520.0,0.2887604]
["bitfinex","BTCUSD",1754077788285,8.46e-05,113530.0,113520.0,0.2897604]
["bitfinex","BTCUSD",1754077788748,0.0010846,113530.0,113520.0,0.2917604]
["bitfinex","BTCUSD",1754077792301,0.0010846,113530.0,113520.0,0.37596029]
["bitfinex","BTCUSD",1754077793236,0.0010846,113530.0,113520.0,0.71596029]
["bitfinex","BTCUSD",1754077793476,0.0010846,113530.0,113520.0,1.15808462]
["bitfinex","BTCUSD",1754077793719,0.0010846,113530.0,113520.0,3.70858462]
["bitfinex","BTCUSD",1754077793959,0.0010846,113530.0,113520.0,3.28390931]
["bitfinex","BTCUSD",1754077794668,0.0010846,113530.0,113520.0,2.92646029]
["bitfinex","BTCUSD",1754077794910,0.0010846,113530.0,113520.0,3.06722029]
["bitfinex","BTCUSD",1754077795393,0.42696382,113530.0,113520.0,3.3179104]
["bitfinex","BTCUSD",1754077795634,0.42575991,113530.0,113520.0,3.3199104]
["bitfinex","BTCUSD",1754077795868,0.42475991,113530.0,113520.0,3.3190004]
["bitfinex","BTCUSD",1754077796098,0.42475991,113530.0,113520.0,3.3250004]
["bitfinex","BTCUSD",1754077796333,0.42575991,113530.0,113520.0,3.3250004]
["bitfinex","BTCUSD",1754077796574,0.42475991,113530.0,113520.0,3.3159104]
["bitfinex","BTCUSD",1754077796811,0.7416848,113530.0,113520.0,2.89154]
["bitfinex","BTCUSD",1754077797044,0.7456948,113530.0,113520.0,2.55254]
["bitfinex","BTCUSD",1754077797274,0.40521938,113530.0,113520.0,2.55254]
["bitfinex","BTCUSD",1754077797518,0.82989469,113530.0,113520.0,2.89254]
["bitfinex","BTCUSD",1754077797943,0.82688469,113530.0,113520.0,3.00583]
["bitfinex","BTCUSD",1754077798364,0.82588469,113530.0,113520.0,3.00483]
["bitfinex","BTCUSD",1754077798573,0.82688469,113530.0,113520.0,3.00483]
["bitfinex","BTCUSD",1754077799053,0.82688469,113530.0,113520.0,3.00383]
["bitfinex","BTCUSD",1754077799269,0.82888469,113530.0,113520.0,3.00483]
["bitfinex","BTCUSD",1754077799465,0.82788469,113530.0,113520.0,3.00483]
["bitfinex","BTCUSD",1754077799686,0.40520938,113530.0,113520.0,3.00483]
["bitfinex","BTCUSD",1754077799900,0.57043531,113530.0,113520.0,3.1841004]
["bitfinex","BTCUSD",1754077800137,0.7466002,113530.0,113520.0,3.00483]
["bitfinex","BTCUSD",1754077800359,0.005,113530.0,113520.0,3.1841004]
["bitfinex","BTCUSD",1754077800580,0.03826291,113560.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1754077800581,0.00220391,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1754077800810,0.02865091,113560.0,113550.0,0.51613386]
["bitfinex","BTCUSD",1754077801033,0.00220391,113560.0,113550.0,0.63251386]
["bitfinex","BTCUSD",1754077801251,0.026447,113560.0,113550.0,0.63251386]
["bitfinex","BTCUSD",1754077801550,0.74614004,113570.0,113560.0,0.34]
["bitfinex","BTCUSD",1754077801760,0.77258604,113570.0,113560.0,0.34]
["bitfinex","BTCUSD",1754077801981,0.76798415,113570.0,113560.0,0.34]
["bitfinex","BTCUSD",1754077802200,0.77099415,113570.0,113560.0,0.51611835]
["bitfinex","BTCUSD",1754077802465,0.026446,113570.0,113560.0,0.63249835]
["bitfinex","BTCUSD",1754077802698,0.27760605,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1754077802699,0.14536167,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1754077802942,0.57003698,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1754077803180,0.59647898,113590.0,113580.0,0.62937733]
["bitfinex","BTCUSD",1754077803419,0.59187731,113590.0,113580.0,0.62937733]
["bitfinex","BTCUSD",1754077803636,0.45111731,113590.0,113580.0,0.62937733]
["bitfinex","BTCUSD",1754077803862,0.59187731,113590.0,113580.0,0.62937733]
["bitfinex","BTCUSD",1754077804153,0.45311731,113590.0,113580.0,0.63037733]
["bitfinex","BTCUSD",1754077804389,0.59387731,113590.0,113580.0,0.63037733]
["bitfinex","BTCUSD",1754077805094,0.028442,113590.0,113580.0,0.63037733]
["bitfinex","BTCUSD",1754077805329,0.028442,113590.0,113580.0,0.63346733]
["bitfinex","BTCUSD",1754077805807,0.002,113590.0,113580.0,0.78343679]
["bitfinex","BTCUSD",1754077806780,0.002,113590.0,113580.0,0.86763668]
["bitfinex","BTCUSD",1754077808838,0.42667531,113590.0,113580.0,0.44034679]
["bitfinex","BTCUSD",1754077809586,0.002,113590.0,113580.0,0.30267679]
["bitfinex","BTCUSD",1754077810114,0.00420391,113590.0,113580.0,0.30267679]
["bitfinex","BTCUSD",1754077810452,0.42887922,113590.0,113580.0,0.29958679]
["bitfinex","BTCUSD",1754077810701,0.42887922,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1754077810702,0.83067703,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1754077810969,0.002,113590.0,113580.0,0.17708733]
["bitfinex","BTCUSD",1754077811265,0.002,113590.0,113580.0,0.29346733]
["bitfinex","BTCUSD",1754077811546,0.002,113590.0,113580.0,0.42928733]
["bitfinex","BTCUSD",1754077811879,0.00208482,113590.0,113580.0,0.28856733]
["bitfinex","BTCUSD",1754077812117,0.00208482,113590.0,113580.0,0.42932733]
["bitfinex","BTCUSD",1754077812517,0.00208482,113590.0,113580.0,0.28856733]
["bitfinex","BTCUSD",1754077812529,0.42676013,113590.0,113580.0,0.28547733]
["bitfinex","BTCUSD",1754077812841,0.17608733,113580.0,113570.0,0.34899733]
["bitfinex","BTCUSD",1754077813093,0.26536654,113590.0,113580.0,0.34]
["bitfinex","BTCUSD",1754077813361,0.83080185,113590.0,113580.0,0.34]
["bitfinex","BTCUSD",1754077813567,0.14284482,113590.0,113580.0,0.62937733]
["bitfinex","BTCUSD",1754077813779,0.56976404,113590.0,113580.0,0.63246733]
["bitfinex","BTCUSD",1754077814001,0.56756013,113590.0,113580.0,0.62937733]
["bitfinex","BTCUSD",1754077814465,0.56756013,113590.0,113580.0,0.28937733]
["bitfinex","BTCUSD",1754077814668,0.74363196,113590.0,113580.0,0.28937733]
["bitfinex","BTCUSD",1754077814888,0.56756013,113590.0,113580.0,0.28937733]
["bitfinex","BTCUSD",1754077815111,0.00208482,113590.0,113580.0,0.29246733]
["bitfinex","BTCUSD",1754077815351,0.00208482,113590.0,113580.0,0.77322733]
["bitfinex","BTCUSD",1754077815900,0.00208482,113590.0,113580.0,0.63246733]
["bitfinex","BTCUSD",1754077816145,0.60283196,113590.0,113580.0,0.51608733]
["bitfinex","BTCUSD",1754077816391,0.60283196,113590.0,113580.0,0.34]
["bitfinex","BTCUSD",1754077816392,0.83088185,113590.0,113580.0,0.34]
["bitfinex","BTCUSD",1754077816619,0.69004185,113590.0,113580.0,0.34]
["bitfinex","BTCUSD",1754077816865,0.83084185,113590.0,113580.0,0.34]
["bitfinex","BTCUSD",1754077817791,0.17608733,113580.0,113560.0,0.00309]
["bitfinex","BTCUSD",1754077818020,0.74157815,113570.0,113550.0,0.2123014]
["bitfinex","BTCUSD",1754077818264,0.31690284,113570.0,113560.0,0.34]
["bitfinex","BTCUSD",1754077818499,0.74157815,113570.0,113560.0,0.51611835]
["bitfinex","BTCUSD",1754077818736,0.74157815,113570.0,113560.0,0.34]
["bitfinex","BTCUSD",1754077818979,0.74157815,113570.0,113560.0,0.51611835]
["bitfinex","BTCUSD",1754077819460,0.56547531,113570.0,113560.0,0.51611835]
["bitfinex","BTCUSD",1754077819719,0.56547531,113570.0,113560.0,0.62940835]
["bitfinex","BTCUSD",1754077819977,0.56647531,113570.0,113560.0,0.63249835]
["bitfinex","BTCUSD",1754077820209,0.75028704,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1754077820447,0.750287,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1754077820668,0.56539531,113580.0,113570.0,0.28939284]
["bitfinex","BTCUSD",1754077820889,0.42467531,113580.0,113570.0,0.28939284]
["bitfinex","BTCUSD",1754077821113,0.14072,113580.0,113570.0,0.29248284]
["bitfinex","BTCUSD",1754077821349,0.14292391,113580.0,113570.0,0.29248284]
["bitfinex","BTCUSD",1754077821577,0.00220391,113580.0,113570.0,0.29248284]
["bitfinex","BTCUSD",1754077821796,0.14292391,113580.0,113570.0,0.29248284]
["bitfinex","BTCUSD",1754077822479,0.14392391,113580.0,113570.0,0.29248284]
["bitfinex","BTCUSD",1754077822696,0.56859922,113580.0,113570.0,0.29248284]
["bitfinex","BTCUSD",1754077822924,0.001,113580.0,113570.0,0.29248284]
["bitfinex","BTCUSD",1754077823147,0.00264961,113580.0,113570.0,0.29248284]
["bitfinex","BTCUSD",1754077824108,0.00064961,113580.0,113570.0,0.29248284]
["bitfinex","BTCUSD",1754077824336,0.14540598,113590.0,113570.0,0.29348284]
["bitfinex","BTCUSD",1754077824581,0.14300873,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1754077824805,0.00228873,113590.0,113580.0,0.42544733]
["bitfinex","BTCUSD",1754077825044,0.00228873,113590.0,113580.0,0.42244733]
["bitfinex","BTCUSD",1754077825045,0.60303587,113590.0,113580.0,0.42244733]
["bitfinex","BTCUSD",1754077825305,0.42476013,113590.0,113580.0,0.28172733]
["bitfinex","BTCUSD",1754077825539,0.60083196,113590.0,113580.0,0.28172733]
["bitfinex","BTCUSD",1754077825806,0.60083196,113590.0,113580.0,0.51608733]
["bitfinex","BTCUSD",1754077826265,0.60083196,113590.0,113580.0,0.62172733]
["bitfinex","BTCUSD",1754077826484,0.68803185,113590.0,113580.0,0.34]
["bitfinex","BTCUSD",1754077826748,0.69101185,113590.0,113580.0,0.34]
["bitfinex","BTCUSD",1754077827466,0.17608733,113580.0,113570.0,0.1]
["bitfinex","BTCUSD",1754077827723,0.82866253,113580.0,113570.0,0.1]
["bitfinex","BTCUSD",1754077828182,0.82866253,113580.0,113570.0,0.44]
["bitfinex","BTCUSD",1754077828404,0.82568253,113580.0,113570.0,0.44]
["bitfinex","BTCUSD",1754077828621,0.82568253,113580.0,113570.0,0.1]
["bitfinex","BTCUSD",1754077828845,0.82568253,113580.0,113570.0,0.44]
["bitfinex","BTCUSD",1754077829068,0.82866253,113580.0,113570.0,0.44]
["bitfinex","BTCUSD",1754077829527,0.91504036,113580.0,113570.0,0.101]
["bitfinex","BTCUSD",1754077830222,0.92328,113580.0,113570.0,0.101]
["bitfinex","BTCUSD",1754077830436,0.92328,113580.0,113570.0,0.1]
["bitfinex","BTCUSD",1754077830671,0.17613386,113550.0,113540.0,0.10564]
["bitfinex","BTCUSD",1754077830892,0.17614937,113540.0,113530.0,0.17568334]
["bitfinex","BTCUSD",1754077831118,0.60082468,113540.0,113530.0,0.17568334]
["bitfinex","BTCUSD",1754077831348,0.17613386,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1754077831570,0.17614937,113540.0,113530.0,0.59835197]
["bitfinex","BTCUSD",1754077831818,0.31685386,113550.0,113540.0,0.34]
["bitfinex","BTCUSD",1754077832017,0.31785386,113550.0,113540.0,0.34]
["bitfinex","BTCUSD",1754077832258,0.31785386,113550.0,113540.0,0.44564]
["bitfinex","BTCUSD",1754077832494,0.31683835,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1754077832732,0.31683835,113560.0,113550.0,0.10864]
["bitfinex","BTCUSD",1754077832965,0.74151366,113560.0,113550.0,0.10864]
["bitfinex","BTCUSD",1754077833193,0.74151366,113560.0,113550.0,0.10564]
["bitfinex","BTCUSD",1754077834133,0.74251366,113560.0,113550.0,0.10664]
["bitfinex","BTCUSD",1754077835075,0.74251366,113560.0,113550.0,0.28277386]
["bitfinex","BTCUSD",1754077835292,0.001,113560.0,113550.0,0.28577386]
["bitfinex","BTCUSD",1754077836925,0.60179366,113560.0,113550.0,0.10964]
["bitfinex","BTCUSD",1754077837141,0.7194534,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1754077837369,0.68879355,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1754077837598,0.70624257,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1754077838046,1.13091788,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1754077838263,0.70624257,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1754077838950,0.92610163,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1754077840152,0.93070352,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1754077840387,1.30450943,113560.0,113530.0,0.00014453]
["bitfinex","BTCUSD",1754077840620,0.71003085,113540.0,113530.0,0.00014453]
["bitfinex","BTCUSD",1754077840850,0.79423074,113540.0,113530.0,0.00014453]
["bitfinex","BTCUSD",1754077841075,0.87843063,113540.0,113530.0,0.00014453]
["bitfinex","BTCUSD",1754077841293,0.79703074,113540.0,113530.0,0.00014453]
["bitfinex","BTCUSD",1754077841520,1.13703074,113540.0,113530.0,0.00014453]
["bitfinex","BTCUSD",1754077841777,1.17947976,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754077842499,0.84147976,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754077842989,0.84447976,113540.0,113530.0,0.00100001]
["bitfinex","BTCUSD",1754077843227,0.84119817,113540.0,113530.0,0.00100001]
["bitfinex","BTCUSD",1754077843447,1.40659976,113540.0,113530.0,0.00100001]
["bitfinex","BTCUSD",1754077844110,1.40671976,113540.0,113530.0,0.00100001]
["bitfinex","BTCUSD",1754077844339,0.79923074,113540.0,113530.0,0.00100001]
["bitfinex","BTCUSD",1754077844587,0.94007074,113540.0,113530.0,0.00100001]
["bitfinex","BTCUSD",1754077844814,0.94007074,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754077844815,1.51938124,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754077845036,1.60358113,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754077845250,1.06969965,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754077845933,1.06769965,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754077846792,1.60158113,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754077847439,0.21861391,113530.0,113520.0,1.97019095]
["bitfinex","BTCUSD",1754077847652,1.44157507,113530.0,113520.0,1.72077637]
["bitfinex","BTCUSD",1754077847864,1.44455507,113530.0,113520.0,1.72077637]
["bitfinex","BTCUSD",1754077848300,1.58563507,113530.0,113520.0,1.72077637]
["bitfinex","BTCUSD",1754077848724,1.58763507,113530.0,113520.0,1.72177637]
["bitfinex","BTCUSD",1754077848947,1.42155507,113530.0,113520.0,1.72177637]
["bitfinex","BTCUSD",1754077849183,0.93736626,113530.0,113520.0,1.82741637]
["bitfinex","BTCUSD",1754077849664,0.81369528,113530.0,113520.0,1.82741637]
["bitfinex","BTCUSD",1754077849882,0.93736626,113530.0,113520.0,1.83041637]
["bitfinex","BTCUSD",1754077850093,0.95481528,113530.0,113520.0,1.83041637]
["bitfinex","BTCUSD",1754077850347,0.99371813,113530.0,113520.0,1.83041637]
["bitfinex","BTCUSD",1754077850556,1.02117713,113530.0,113520.0,1.83041637]
["bitfinex","BTCUSD",1754077850768,1.02117713,113530.0,113520.0,1.82941637]
["bitfinex","BTCUSD",1754077850769,1.01917713,113530.0,113520.0,1.82941637]
["bitfinex","BTCUSD",1754077850987,1.01917713,113530.0,113520.0,1.82641637]
["bitfinex","BTCUSD",1754077851194,1.02217713,113530.0,113520.0,1.82741637]
["bitfinex","BTCUSD",1754077852262,0.20662389,113530.0,113520.0,1.83041637]
["bitfinex","BTCUSD",1754077852469,0.71404637,113530.0,113520.0,1.83041637]
["bitfinex","BTCUSD",1754077852678,0.93924626,113530.0,113520.0,1.83041637]
["bitfinex","BTCUSD",1754077852885,0.79824626,113530.0,113520.0,1.83041637]
["bitfinex","BTCUSD",1754077853090,0.93924626,113530.0,113520.0,1.83041637]
["bitfinex","BTCUSD",1754077853300,0.62208137,113530.0,113520.0,2.00659677]
["bitfinex","BTCUSD",1754077853504,0.93920626,113530.0,113520.0,2.00659677]
["bitfinex","BTCUSD",1754077853724,0.93820626,113530.0,113520.0,2.00659677]
["bitfinex","BTCUSD",1754077854348,0.93512626,113530.0,113520.0,1.82941637]
["bitfinex","BTCUSD",1754077854559,0.93512626,113530.0,113520.0,2.00559677]
["bitfinex","BTCUSD",1754077854771,0.85292637,113530.0,113520.0,2.00659677]
["bitfinex","BTCUSD",1754077855401,0.85288637,113530.0,113520.0,2.00659677]
["bitfinex","BTCUSD",1754077856660,1.02128615,113530.0,113520.0,1.82741637]
["bitfinex","BTCUSD",1754077857077,1.02128615,113530.0,113520.0,1.72177637]
["bitfinex","BTCUSD",1754077857078,0.95453528,113530.0,113520.0,1.72177637]
["bitfinex","BTCUSD",1754077857500,0.95453528,113530.0,113520.0,1.83726637]
["bitfinex","BTCUSD",1754077857719,0.79624626,113530.0,113520.0,1.84034637]
["bitfinex","BTCUSD",1754077857938,0.93704626,113530.0,113520.0,1.84034637]
["bitfinex","BTCUSD",1754077858155,0.79624626,113530.0,113520.0,1.84034637]
["bitfinex","BTCUSD",1754077858379,0.93716626,113530.0,113520.0,1.84034637]
["bitfinex","BTCUSD",1754077858601,1.03881517,113530.0,113520.0,1.83726637]
["bitfinex","BTCUSD",1754077858804,1.03881517,113530.0,113520.0,1.72177637]
["bitfinex","BTCUSD",1754077859039,0.89789517,113530.0,113520.0,1.83726637]
["bitfinex","BTCUSD",1754077859255,0.93716626,113530.0,113520.0,1.84034637]
["bitfinex","BTCUSD",1754077859471,0.79624626,113530.0,113520.0,1.84034637]
["bitfinex","BTCUSD",1754077859695,0.14292,113530.0,113520.0,2.35652677]
["bitfinex","BTCUSD",1754077859908,0.14296,113530.0,113520.0,2.35652677]
["bitfinex","BTCUSD",1754077860581,0.71425028,113530.0,113520.0,2.18034637]
["bitfinex","BTCUSD",1754077860802,0.71425028,113530.0,113520.0,1.72177637]
["bitfinex","BTCUSD",1754077860803,1.03885517,113530.0,113520.0,1.72177637]
["bitfinex","BTCUSD",1754077861016,0.68758105,113530.0,113520.0,1.84034637]
["bitfinex","BTCUSD",1754077861292,0.82854105,113530.0,113520.0,1.84034637]
["bitfinex","BTCUSD",1754077861768,0.82854105,113530.0,113520.0,1.83726637]
["bitfinex","BTCUSD",1754077862211,0.68758105,113530.0,113520.0,1.83726637]
["bitfinex","BTCUSD",1754077862505,0.08619989,113530.0,113520.0,2.35652677]
["bitfinex","BTCUSD",1754077862710,0.74430116,113530.0,113520.0,2.35652677]
["bitfinex","BTCUSD",1754077862944,0.56813627,113530.0,113520.0,2.35652677]
["bitfinex","BTCUSD",1754077863192,0.002,113530.0,113520.0,7.40652677]
["bitfinex","BTCUSD",1754077863404,0.002,113530.0,113520.0,6.09902666]
["bitfinex","BTCUSD",1754077863634,0.002,113530.0,113520.0,4.27062666]
["bitfinex","BTCUSD",1754077863874,0.002,113530.0,113520.0,2.74902666]
["bitfinex","BTCUSD",1754077864103,0.42721627,113530.0,113520.0,2.82342666]
["bitfinex","BTCUSD",1754077864340,0.60338116,113530.0,113520.0,2.18034637]
["bitfinex","BTCUSD",1754077864570,0.31724489,113530.0,113520.0,2.17934637]
["bitfinex","BTCUSD",1754077864789,0.60238116,113530.0,113520.0,2.18534637]
["bitfinex","BTCUSD",1754077865016,0.85221191,113530.0,113520.0,2.18534637]
["bitfinex","BTCUSD",1754077865242,0.85121191,113530.0,113520.0,2.17934637]
["bitfinex","BTCUSD",1754077865536,0.85221191,113530.0,113520.0,2.18134637]
["bitfinex","BTCUSD",1754077866006,0.31824489,113530.0,113520.0,2.18134637]
["bitfinex","BTCUSD",1754077866232,0.31824489,113530.0,113520.0,2.35752677]
["bitfinex","BTCUSD",1754077866476,0.001,113530.0,113520.0,2.35752677]
["bitfinex","BTCUSD",1754077866702,0.001,113530.0,113520.0,7.49372666]
["bitfinex","BTCUSD",1754077866930,0.001,113530.0,113520.0,7.63472666]
["bitfinex","BTCUSD",1754077868586,0.13173418,113560.0,113540.0,0.17614406]
["bitfinex","BTCUSD",1754077868808,0.31008436,113560.0,113540.0,0.31718406]
["bitfinex","BTCUSD",1754077869035,0.31008436,113560.0,113540.0,0.65718406]
["bitfinex","BTCUSD",1754077869036,0.30788045,113560.0,113540.0,0.65718406]
["bitfinex","BTCUSD",1754077869265,0.84184747,113560.0,113540.0,0.65718406]
["bitfinex","BTCUSD",1754077869515,0.85065338,113560.0,113550.0,0.11857]
["bitfinex","BTCUSD",1754077869736,0.31668636,113560.0,113550.0,0.11857]
["bitfinex","BTCUSD",1754077870185,0.85365338,113560.0,113550.0,0.11857]
["bitfinex","BTCUSD",1754077870420,0.31668636,113560.0,113550.0,0.14444287]
["bitfinex","BTCUSD",1754077870670,0.31668636,113560.0,113550.0,0.14544287]
["bitfinex","BTCUSD",1754077870671,0.18895218,113560.0,113550.0,0.14544287]
["bitfinex","BTCUSD",1754077870894,0.8639592,113560.0,113550.0,0.14544287]
["bitfinex","BTCUSD",1754077871801,0.86344236,113560.0,113550.0,0.14544287]
["bitfinex","BTCUSD",1754077872732,0.86344236,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1754077872733,0.94764225,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1754077872963,0.94764225,113560.0,113550.0,0.45649]
["bitfinex","BTCUSD",1754077873224,0.32943534,113560.0,113550.0,0.63570386]
["bitfinex","BTCUSD",1754077873480,0.32211835,113560.0,113550.0,0.63570386]
["bitfinex","BTCUSD",1754077873687,0.32211835,113560.0,113550.0,0.45957]
["bitfinex","BTCUSD",1754077873910,0.85608537,113560.0,113550.0,0.45957]
["bitfinex","BTCUSD",1754077874376,0.005,113560.0,113550.0,0.66223513]
["bitfinex","BTCUSD",1754077874602,0.001,113560.0,113550.0,0.80231513]
["bitfinex","BTCUSD",1754077874835,0.001,113560.0,113550.0,0.80331513]
["bitfinex","BTCUSD",1754077874836,0.003,113560.0,113550.0,0.80331513]
["bitfinex","BTCUSD",1754077875064,0.003,113560.0,113550.0,5.85331513]
["bitfinex","BTCUSD",1754077875288,0.002,113560.0,113550.0,5.85331513]
["bitfinex","BTCUSD",1754077876611,0.17610411,113570.0,113560.0,0.51611835]
["bitfinex","BTCUSD",1754077876821,0.17624857,113570.0,113560.0,0.34]
["bitfinex","BTCUSD",1754077877078,0.17624857,113570.0,113560.0,0.45857]
["bitfinex","BTCUSD",1754077877312,0.17624857,113570.0,113560.0,0.63468835]
["bitfinex","BTCUSD",1754077877729,0.17624857,113570.0,113560.0,0.45857]
["bitfinex","BTCUSD",1754077877965,0.17924857,113570.0,113560.0,0.45957]
["bitfinex","BTCUSD",1754077878195,0.71321559,113570.0,113560.0,0.45957]
["bitfinex","BTCUSD",1754077878430,0.71321559,113570.0,113560.0,0.45649]
["bitfinex","BTCUSD",1754077878888,0.71321559,113570.0,113560.0,0.45957]
["bitfinex","BTCUSD",1754077879105,0.00314446,113570.0,113560.0,0.63568835]
["bitfinex","BTCUSD",1754077879310,0.18145121,113570.0,113560.0,0.63568835]
["bitfinex","BTCUSD",1754077879526,0.1792473,113570.0,113560.0,0.63568835]
["bitfinex","BTCUSD",1754077881020,0.00314446,113570.0,113560.0,5.68568835]
["bitfinex","BTCUSD",1754077881230,0.1792473,113570.0,113560.0,5.76988824]
["bitfinex","BTCUSD",1754077881441,0.79741421,113570.0,113560.0,0.11649]
["bitfinex","BTCUSD",1754077881659,0.82684921,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754077881891,0.82385921,113570.0,113560.0,0.00105]
["bitfinex","BTCUSD",1754077882585,0.82684921,113570.0,113560.0,0.00105]
["bitfinex","BTCUSD",1754077883258,0.3464923,113570.0,113560.0,0.11962]
["bitfinex","BTCUSD",1754077883707,0.88045932,113570.0,113560.0,0.29573835]
["bitfinex","BTCUSD",1754077883921,0.70435648,113570.0,113560.0,0.29573835]
["bitfinex","BTCUSD",1754077884368,0.17038946,113570.0,113560.0,0.29573835]
["bitfinex","BTCUSD",1754077884594,0.88266323,113570.0,113560.0,0.29573835]
["bitfinex","BTCUSD",1754077884893,0.77115455,113570.0,113560.0,0.29573835]
["bitfinex","BTCUSD",1754077885312,0.45425171,113570.0,113560.0,0.29573835]
["bitfinex","BTCUSD",1754077885529,0.59513171,113570.0,113560.0,0.29573835]
["bitfinex","BTCUSD",1754077886000,0.77123455,113570.0,113560.0,0.11654]
["bitfinex","BTCUSD",1754077886276,0.3465723,113570.0,113560.0,0.28837835]
["bitfinex","BTCUSD",1754077886477,0.77123455,113570.0,113560.0,0.28837835]
["bitfinex","BTCUSD",1754077886689,0.77123455,113570.0,113560.0,0.11226]
["bitfinex","BTCUSD",1754077886907,0.77123455,113570.0,113560.0,0.28837835]
["bitfinex","BTCUSD",1754077887133,0.77123455,113570.0,113560.0,0.11226]
["bitfinex","BTCUSD",1754077887871,0.77123455,113570.0,113560.0,0.45226]
["bitfinex","BTCUSD",1754077888087,0.77421455,113570.0,113560.0,0.34105]
["bitfinex","BTCUSD",1754077888317,0.77421455,113570.0,113560.0,0.00105]
["bitfinex","BTCUSD",1754077888318,1.3847256,113570.0,113560.0,0.00105]
["bitfinex","BTCUSD",1754077889472,0.96006335,113570.0,113560.0,0.00105]
["bitfinex","BTCUSD",1754077889697,1.3817256,113570.0,113560.0,5e-05]
["bitfinex","BTCUSD",1754077890131,0.96106335,113570.0,113560.0,0.00105]
["bitfinex","BTCUSD",1754077890354,0.87686346,113570.0,113560.0,0.00105]
["bitfinex","BTCUSD",1754077890808,1.21886346,113570.0,113560.0,0.00105]
["bitfinex","BTCUSD",1754077891508,1.64352571,113570.0,113560.0,0.00105]
["bitfinex","BTCUSD",1754077892159,1.69352571,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1754077892442,1.7777256,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1754077893329,1.7777256,113570.0,113520.0,1.72077637]
["bitfinex","BTCUSD",1754077893330,0.00880669,113550.0,113520.0,1.72077637]
["bitfinex","BTCUSD",1754077893550,0.61827616,113530.0,113520.0,1.72077637]
["bitfinex","BTCUSD",1754077893772,0.70545605,113530.0,113520.0,1.72077637]
["bitfinex","BTCUSD",1754077894708,0.70545605,113530.0,113520.0,1.72177637]
["bitfinex","BTCUSD",1754077894912,1.23931819,113530.0,113520.0,1.19683268]
["bitfinex","BTCUSD",1754077895125,0.81465594,113530.0,113520.0,1.19683268]
["bitfinex","BTCUSD",1754077895398,1.57931819,113530.0,113520.0,0.46720794]
["bitfinex","BTCUSD",1754077895605,0.21864494,113510.0,113500.0,0.101]
["bitfinex","BTCUSD",1754077895828,1.33527322,113510.0,113500.0,0.1010846]
["bitfinex","BTCUSD",1754077896055,1.33527322,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754077897417,1.33727322,113510.0,113500.0,0.00100001]
["bitfinex","BTCUSD",1754077897625,1.33727322,113510.0,113500.0,0.00200001]
["bitfinex","BTCUSD",1754077899233,1.27012933,113510.0,113500.0,0.00200001]
["bitfinex","BTCUSD",1754077899447,0.42080483,113510.0,113500.0,0.00200001]
["bitfinex","BTCUSD",1754077899669,1.27012933,113510.0,113500.0,0.00200001]
["bitfinex","BTCUSD",1754077899893,1.61473122,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754077900182,1.61473122,113510.0,113480.0,0.18169334]
["bitfinex","BTCUSD",1754077900183,0.17622698,113490.0,113480.0,0.00044]
["bitfinex","BTCUSD",1754077900388,0.82620912,113490.0,113480.0,0.00044]
["bitfinex","BTCUSD",1754077900821,0.69147247,113490.0,113480.0,0.00044]
["bitfinex","BTCUSD",1754077901046,0.84996149,113490.0,113480.0,0.07351334]
["bitfinex","BTCUSD",1754077901281,0.84996149,113490.0,113480.0,0.07048334]
["bitfinex","BTCUSD",1754077901494,0.85096149,113490.0,113480.0,0.11165]
["bitfinex","BTCUSD",1754077901712,0.85104149,113490.0,113480.0,0.11165]
["bitfinex","BTCUSD",1754077902381,0.62835923,113490.0,113480.0,0.11165]
["bitfinex","BTCUSD",1754077902602,0.77247923,113490.0,113480.0,0.11265]
["bitfinex","BTCUSD",1754077903302,0.76947923,113490.0,113480.0,0.11165]
["bitfinex","BTCUSD",1754077903526,0.76947923,113490.0,113480.0,0.11468]
["bitfinex","BTCUSD",1754077904462,0.87208814,113490.0,113480.0,0.11365]
["bitfinex","BTCUSD",1754077904684,0.87208814,113490.0,113480.0,0.1137]
["bitfinex","BTCUSD",1754077905167,0.73100814,113490.0,113480.0,0.11673]
["bitfinex","BTCUSD",1754077905382,0.87204814,113490.0,113480.0,0.11673]
["bitfinex","BTCUSD",1754077905608,0.87104814,113490.0,113480.0,0.11673]
["bitfinex","BTCUSD",1754077906527,0.02747,113490.0,113480.0,5.6829725]
["bitfinex","BTCUSD",1754077906749,0.14104,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1754077906997,0.61439701,113510.0,113490.0,0.51622698]
["bitfinex","BTCUSD",1754077907214,0.31729145,113500.0,113490.0,0.51622698]
["bitfinex","BTCUSD",1754077907444,0.7419537,113500.0,113490.0,0.34]
["bitfinex","BTCUSD",1754077907658,0.31729145,113500.0,113490.0,0.34]
["bitfinex","BTCUSD",1754077907934,0.7419537,113500.0,113490.0,0.45424]
["bitfinex","BTCUSD",1754077908597,0.7419537,113500.0,113490.0,0.45624]
["bitfinex","BTCUSD",1754077909051,1.16661595,113500.0,113490.0,0.11521]
["bitfinex","BTCUSD",1754077909266,1.26826486,113500.0,113490.0,0.11321]
["bitfinex","BTCUSD",1754077909478,1.29472986,113500.0,113490.0,0.002]
["bitfinex","BTCUSD",1754077909914,1.29770986,113500.0,113490.0,0.002]
["bitfinex","BTCUSD",1754077910167,1.29870986,113500.0,113490.0,0.004]
["bitfinex","BTCUSD",1754077910446,1.29870986,113500.0,113480.0,0.1117]
["bitfinex","BTCUSD",1754077910447,0.17622698,113490.0,113480.0,0.1117]
["bitfinex","BTCUSD",1754077910681,0.70253814,113490.0,113480.0,0.1117]
["bitfinex","BTCUSD",1754077911830,0.70353814,113490.0,113480.0,0.11473]
["bitfinex","BTCUSD",1754077912050,0.60188923,113490.0,113480.0,0.11473]
["bitfinex","BTCUSD",1754077912274,0.74352923,113490.0,113480.0,0.11473]
["bitfinex","BTCUSD",1754077912717,0.74552923,113490.0,113480.0,0.11573]
["bitfinex","BTCUSD",1754077913619,0.74352923,113490.0,113480.0,0.11473]
["bitfinex","BTCUSD",1754077913841,0.74452923,113490.0,113480.0,0.11573]
["bitfinex","BTCUSD",1754077914507,0.74452923,113490.0,113480.0,0.0686084]
["bitfinex","BTCUSD",1754077914993,1.01037803,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1754077915709,1.00937803,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1754077916163,0.58371578,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1754077916379,0.58571578,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1754077917330,0.58671578,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1754077917796,0.59131661,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1754077918029,0.59131661,113490.0,113460.0,0.11378]
["bitfinex","BTCUSD",1754077918030,0.19370706,113470.0,113460.0,0.11378]
["bitfinex","BTCUSD",1754077918253,0.41962695,113470.0,113460.0,0.00044]
["bitfinex","BTCUSD",1754077918698,0.8442892,113470.0,113460.0,0.00044]
["bitfinex","BTCUSD",1754077919360,0.8442892,113470.0,113460.0,0.00092227]
["bitfinex","BTCUSD",1754077919615,0.8452892,113470.0,113460.0,0.00292227]
["bitfinex","BTCUSD",1754077919847,0.8462892,113470.0,113460.0,0.00292227]
["bitfinex","BTCUSD",1754077920300,0.8462892,113470.0,113460.0,0.11626227]
["bitfinex","BTCUSD",1754077920758,0.17825804,113470.0,113460.0,0.11948227]
["bitfinex","BTCUSD",1754077920986,0.60292029,113470.0,113460.0,0.11948227]
["bitfinex","BTCUSD",1754077921212,0.17625804,113470.0,113460.0,0.11748227]
["bitfinex","BTCUSD",1754077921459,0.17625617,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1754077921700,0.1762425,113480.0,113470.0,0.18660334]
["bitfinex","BTCUSD",1754077921928,0.60090475,113480.0,113470.0,0.18660334]
["bitfinex","BTCUSD",1754077922160,0.33139915,113490.0,113470.0,0.70286138]
["bitfinex","BTCUSD",1754077922388,0.00460083,113490.0,113480.0,0.71700239]
["bitfinex","BTCUSD",1754077922612,0.00460083,113490.0,113480.0,5.76700239]
["bitfinex","BTCUSD",1754077922824,0.76917889,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1754077923049,0.34451664,113500.0,113480.0,0.60044239]
["bitfinex","BTCUSD",1754077923350,0.76917889,113500.0,113490.0,0.11656]
["bitfinex","BTCUSD",1754077923446,0.34451664,113500.0,113490.0,0.11656]
["bitfinex","BTCUSD",1754077923666,0.34451664,113500.0,113490.0,0.11334]
["bitfinex","BTCUSD",1754077923667,1.19384114,113500.0,113490.0,0.11334]
["bitfinex","BTCUSD",1754077923891,0.76917889,113500.0,113490.0,0.11334]
["bitfinex","BTCUSD",1754077924111,0.76917889,113500.0,113490.0,0.11656]
["bitfinex","BTCUSD",1754077925015,0.76917889,113500.0,113490.0,0.11334]
["bitfinex","BTCUSD",1754077925714,0.193676,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1754077925939,0.78253814,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1754077926838,0.78353814,113490.0,113480.0,0.004]
["bitfinex","BTCUSD",1754077927949,0.80853814,113490.0,113480.0,0.004]
["bitfinex","BTCUSD",1754077928163,0.19370706,113470.0,113460.0,0.11426227]
["bitfinex","BTCUSD",1754077928400,0.8444892,113470.0,113460.0,0.11426227]
["bitfinex","BTCUSD",1754077928623,0.8444892,113470.0,113460.0,0.11748227]
["bitfinex","BTCUSD",1754077929060,0.8709592,113470.0,113460.0,0.11748227]
["bitfinex","BTCUSD",1754077929504,0.8709592,113470.0,113460.0,0.11426227]
["bitfinex","BTCUSD",1754077929740,0.8709592,113470.0,113460.0,0.11526227]
["bitfinex","BTCUSD",1754077929741,0.8729592,113470.0,113460.0,0.11526227]
["bitfinex","BTCUSD",1754077930184,0.7310392,113470.0,113460.0,0.11526227]
["bitfinex","BTCUSD",1754077930420,0.20472804,113470.0,113460.0,5.51068568]
["bitfinex","BTCUSD",1754077930639,0.20472804,113470.0,113460.0,5.50848227]
["bitfinex","BTCUSD",1754077930864,0.20472804,113470.0,113460.0,5.68475584]
["bitfinex","BTCUSD",1754077931137,0.20472804,113470.0,113460.0,1.70325584]
["bitfinex","BTCUSD",1754077931348,0.62939029,113470.0,113460.0,0.45848227]
["bitfinex","BTCUSD",1754077931564,0.62839029,113470.0,113460.0,0.45748227]
["bitfinex","BTCUSD",1754077931785,0.62939029,113470.0,113460.0,0.46048227]
["bitfinex","BTCUSD",1754077932013,0.81523909,113470.0,113460.0,0.00392227]
["bitfinex","BTCUSD",1754077932241,0.81826909,113470.0,113460.0,0.00392227]
["bitfinex","BTCUSD",1754077932714,0.7310392,113470.0,113460.0,0.00392227]
["bitfinex","BTCUSD",1754077933089,0.7300392,113470.0,113460.0,0.00092227]
["bitfinex","BTCUSD",1754077934306,0.7320392,113470.0,113460.0,0.11526227]
["bitfinex","BTCUSD",1754077934509,0.77167029,113470.0,113460.0,0.11848227]
["bitfinex","BTCUSD",1754077934906,0.88150014,113470.0,113460.0,0.11848227]
["bitfinex","BTCUSD",1754077935131,0.96312817,113470.0,113460.0,0.11526227]
["bitfinex","BTCUSD",1754077935326,1.14476708,113470.0,113460.0,0.00192227]
["bitfinex","BTCUSD",1754077935530,0.98314905,113470.0,113460.0,0.00192227]
["bitfinex","BTCUSD",1754077935731,1.06369905,113470.0,113460.0,0.00192227]
["bitfinex","BTCUSD",1754077935940,1.06369905,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1754077936380,1.06469905,113470.0,113460.0,0.00200001]
["bitfinex","BTCUSD",1754077936782,1.06369905,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1754077936990,1.14789894,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1754077937211,1.14889894,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1754077938409,1.14889894,113470.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754077938410,0.19372259,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754077938738,0.89240458,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754077938926,0.35791248,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754077939335,0.81241458,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754077940191,0.81241458,113460.0,113450.0,0.11334001]
["bitfinex","BTCUSD",1754077940417,0.81341458,113460.0,113450.0,0.11434001]
["bitfinex","BTCUSD",1754077940901,0.95657458,113460.0,113450.0,0.11434001]
["bitfinex","BTCUSD",1754077941136,0.85492567,113460.0,113450.0,0.11756001]
["bitfinex","BTCUSD",1754077941348,0.85792567,113460.0,113450.0,0.11856001]
["bitfinex","BTCUSD",1754077941846,0.71476567,113460.0,113450.0,0.29484912]
["bitfinex","BTCUSD",1754077942053,0.32347357,113460.0,113450.0,0.11856001]
["bitfinex","BTCUSD",1754077942269,0.004,113460.0,113450.0,5.68489912]
["bitfinex","BTCUSD",1754077943445,0.18027357,113460.0,113450.0,5.68489912]
["bitfinex","BTCUSD",1754077943668,0.001,113460.0,113450.0,5.68389912]
["bitfinex","BTCUSD",1754077943887,0.002,113460.0,113450.0,5.77109901]
["bitfinex","BTCUSD",1754077944393,0.002,113460.0,113450.0,5.77009901]
["bitfinex","BTCUSD",1754077944630,0.001,113460.0,113450.0,5.77009901]
["bitfinex","BTCUSD",1754077944834,0.002,113460.0,113450.0,5.77209901]
["bitfinex","BTCUSD",1754077945054,0.002,113460.0,113450.0,5.97209901]
["bitfinex","BTCUSD",1754077945501,0.002,113460.0,113450.0,6.11509901]
["bitfinex","BTCUSD",1754077945727,0.002,113460.0,113450.0,4.06119901]
["bitfinex","BTCUSD",1754077945944,0.002,113460.0,113450.0,4.04149901]
["bitfinex","BTCUSD",1754077946160,0.002,113460.0,113450.0,3.38569901]
["bitfinex","BTCUSD",1754077946439,0.002,113460.0,113450.0,2.85119901]
["bitfinex","BTCUSD",1754077949494,0.17827357,113460.0,113450.0,1.04289901]
["bitfinex","BTCUSD",1754077949719,0.002,113460.0,113450.0,1.04289901]
["bitfinex","BTCUSD",1754077950407,0.17827357,113460.0,113450.0,0.8666099]
["bitfinex","BTCUSD",1754077950628,0.71276567,113460.0,113450.0,0.46161001]
["bitfinex","BTCUSD",1754077950852,0.71276567,113460.0,113450.0,0.45839001]
["bitfinex","BTCUSD",1754077951082,0.71276567,113460.0,113450.0,0.46144001]
["bitfinex","BTCUSD",1754077951752,0.71276567,113460.0,113450.0,0.34505001]
["bitfinex","BTCUSD",1754077952192,0.002,113460.0,113450.0,0.64179912]
["bitfinex","BTCUSD",1754077952408,0.002,113460.0,113450.0,5.77599901]
["bitfinex","BTCUSD",1754077953573,0.002,113460.0,113450.0,1.72779901]
["bitfinex","BTCUSD",1754077954061,0.002,113460.0,113450.0,1.87115901]
["bitfinex","BTCUSD",1754077954719,0.002,113460.0,113450.0,1.72779901]
["bitfinex","BTCUSD",1754077954935,0.002,113460.0,113450.0,1.43709901]
["bitfinex","BTCUSD",1754077956105,0.17827357,113460.0,113450.0,0.97549901]
["bitfinex","BTCUSD",1754077956347,0.71276567,113460.0,113450.0,0.5497099]
["bitfinex","BTCUSD",1754077956577,0.002,113460.0,113450.0,0.72599901]
["bitfinex","BTCUSD",1754077956806,0.002,113460.0,113450.0,5.77599901]
["bitfinex","BTCUSD",1754077957251,0.002,113460.0,113450.0,3.41629901]
["bitfinex","BTCUSD",1754077958390,0.002,113460.0,113450.0,2.03069901]
["bitfinex","BTCUSD",1754077958844,0.002,113460.0,113450.0,2.02019901]
["bitfinex","BTCUSD",1754077959071,0.002,113460.0,113450.0,1.88759901]
["bitfinex","BTCUSD",1754077959786,0.17827357,113460.0,113450.0,1.88759901]
["bitfinex","BTCUSD",1754077960024,0.60363016,113460.0,113450.0,0.5466599]
["bitfinex","BTCUSD",1754077960268,0.17827357,113460.0,113450.0,0.72599901]
["bitfinex","BTCUSD",1754077960504,0.17827357,113460.0,113450.0,2.03269901]
["bitfinex","BTCUSD",1754077960755,0.002,113460.0,113450.0,2.03269901]
["bitfinex","BTCUSD",1754077962053,0.60363016,113460.0,113450.0,1.2318599]
["bitfinex","BTCUSD",1754077962275,0.002,113460.0,113450.0,1.40814901]
["bitfinex","BTCUSD",1754077962483,0.002,113460.0,113450.0,1.41119901]
["bitfinex","BTCUSD",1754077962693,0.17827357,113460.0,113450.0,1.41119901]
["bitfinex","BTCUSD",1754077962911,0.20474057,113460.0,113450.0,1.41119901]
["bitfinex","BTCUSD",1754077963141,0.028467,113460.0,113450.0,1.41119901]
["bitfinex","BTCUSD",1754077963357,0.20474057,113460.0,113450.0,1.41119901]
["bitfinex","BTCUSD",1754077963579,0.20474057,113460.0,113450.0,1.55467901]
["bitfinex","BTCUSD",1754077964228,0.028467,113460.0,113450.0,1.55467901]
["bitfinex","BTCUSD",1754077965564,0.20374057,113460.0,113450.0,1.55267901]
["bitfinex","BTCUSD",1754077965760,0.027467,113460.0,113450.0,1.45137901]
["bitfinex","BTCUSD",1754077965974,0.028467,113460.0,113450.0,1.41857901]
["bitfinex","BTCUSD",1754077966178,0.60209695,113470.0,113450.0,1.8439356]
["bitfinex","BTCUSD",1754077966179,0.00048129,113470.0,113450.0,1.8439356]
["bitfinex","BTCUSD",1754077966392,0.00220391,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1754077966595,0.5712405,113530.0,113520.0,0.34]
["bitfinex","BTCUSD",1754077966801,0.60152148,113530.0,113520.0,0.34]
["bitfinex","BTCUSD",1754077967002,0.77165648,113530.0,113520.0,0.6335904]
["bitfinex","BTCUSD",1754077967222,0.77165648,113530.0,113520.0,0.45741]
["bitfinex","BTCUSD",1754077967434,0.77165648,113530.0,113520.0,0.5161804]
["bitfinex","BTCUSD",1754077967652,0.84728648,113530.0,113520.0,0.34908415]
["bitfinex","BTCUSD",1754077967869,0.67112159,113530.0,113520.0,0.52526455]
["bitfinex","BTCUSD",1754077968140,0.70360648,113530.0,113520.0,0.52526455]
["bitfinex","BTCUSD",1754077968351,0.70360648,113530.0,113520.0,0.34908415]
["bitfinex","BTCUSD",1754077968609,0.84820648,113530.0,113520.0,0.35008415]
["bitfinex","BTCUSD",1754077969058,0.77560648,113530.0,113520.0,0.35008415]
["bitfinex","BTCUSD",1754077969505,0.77560648,113530.0,113520.0,0.35108415]
["bitfinex","BTCUSD",1754077970188,0.70460648,113530.0,113520.0,0.35108415]
["bitfinex","BTCUSD",1754077970389,0.84820648,113530.0,113520.0,0.35108415]
["bitfinex","BTCUSD",1754077970831,0.70460648,113530.0,113520.0,0.35108415]
["bitfinex","BTCUSD",1754077971059,0.170975,113530.0,113520.0,0.64467455]
["bitfinex","BTCUSD",1754077971280,0.170975,113530.0,113520.0,0.64772455]
["bitfinex","BTCUSD",1754077971502,0.171095,113530.0,113520.0,0.64772455]
["bitfinex","BTCUSD",1754077971718,0.34725989,113530.0,113520.0,0.64772455]
["bitfinex","BTCUSD",1754077971925,0.20361989,113530.0,113520.0,0.64772455]
["bitfinex","BTCUSD",1754077972148,0.171095,113530.0,113520.0,0.64772455]
["bitfinex","BTCUSD",1754077972607,0.171055,113530.0,113520.0,0.64772455]
["bitfinex","BTCUSD",1754077972821,0.027455,113530.0,113520.0,5.69772455]
["bitfinex","BTCUSD",1754077973045,0.171055,113530.0,113520.0,5.69772455]
["bitfinex","BTCUSD",1754077973408,0.027455,113530.0,113520.0,5.69772455]
["bitfinex","BTCUSD",1754077974048,0.170975,113530.0,113520.0,5.69777455]
["bitfinex","BTCUSD",1754077974261,0.77470039,113530.0,113520.0,0.35113415]
["bitfinex","BTCUSD",1754077974510,0.77249648,113530.0,113520.0,0.52731455]
["bitfinex","BTCUSD",1754077974733,0.77249648,113530.0,113520.0,0.35113415]
["bitfinex","BTCUSD",1754077974953,0.84481648,113530.0,113520.0,0.37786439]
["bitfinex","BTCUSD",1754077975168,0.81836148,113530.0,113520.0,0.37786439]
["bitfinex","BTCUSD",1754077975599,0.81836148,113530.0,113520.0,0.01113415]
["bitfinex","BTCUSD",1754077976009,0.84481648,113530.0,113520.0,0.01113415]
["bitfinex","BTCUSD",1754077976451,0.84381648,113530.0,113520.0,0.00913415]
["bitfinex","BTCUSD",1754077976670,0.84581648,113530.0,113520.0,0.01013415]
["bitfinex","BTCUSD",1754077976881,0.9554823,113530.0,113520.0,0.35013415]
["bitfinex","BTCUSD",1754077978494,1.1413311,113530.0,113520.0,0.00105]
["bitfinex","BTCUSD",1754077978712,0.19362942,113520.0,113510.0,0.00048129]
["bitfinex","BTCUSD",1754077978943,0.81185172,113520.0,113510.0,0.00048129]
["bitfinex","BTCUSD",1754077979191,1.41819413,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1754077980315,1.42119413,113520.0,113510.0,0.00100001]
["bitfinex","BTCUSD",1754077980532,0.17622698,113490.0,113480.0,0.34]
["bitfinex","BTCUSD",1754077980747,0.85368939,113490.0,113480.0,0.34]
["bitfinex","BTCUSD",1754077981036,0.85368939,113490.0,113480.0,0.34897723]
["bitfinex","BTCUSD",1754077981218,0.85368939,113490.0,113480.0,0.00897723]
["bitfinex","BTCUSD",1754077981467,0.92600939,113490.0,113480.0,0.00897723]
["bitfinex","BTCUSD",1754077981689,0.1762425,113480.0,113470.0,0.48377925]
["bitfinex","BTCUSD",1754077981908,0.71026491,113480.0,113470.0,0.36628925]
["bitfinex","BTCUSD",1754077982806,0.71026491,113480.0,113470.0,0.34]
["bitfinex","BTCUSD",1754077983052,0.71026491,113480.0,113470.0,0.341]
["bitfinex","BTCUSD",1754077983053,0.7107462,113480.0,113470.0,0.341]
["bitfinex","BTCUSD",1754077983777,0.7127462,113480.0,113470.0,0.342]
["bitfinex","BTCUSD",1754077984046,1.02811511,113480.0,113470.0,0.341]
["bitfinex","BTCUSD",1754077984259,0.96187511,113480.0,113470.0,0.341]
["bitfinex","BTCUSD",1754077984705,0.95879511,113480.0,113470.0,0.341]
["bitfinex","BTCUSD",1754077984923,0.95879511,113480.0,113470.0,0.34984145]
["bitfinex","BTCUSD",1754077985383,0.95979511,113480.0,113470.0,0.34984145]
["bitfinex","BTCUSD",1754077986537,0.95979511,113480.0,113470.0,0.34989145]
["bitfinex","BTCUSD",1754077986771,0.73219522,113480.0,113470.0,0.46738145]
["bitfinex","BTCUSD",1754077987030,0.8582662,113480.0,113470.0,0.46738145]
["bitfinex","BTCUSD",1754077987518,0.32408379,113480.0,113470.0,0.47059145]
["bitfinex","BTCUSD",1754077987759,0.35059179,113480.0,113470.0,0.47059145]
["bitfinex","BTCUSD",1754077988222,0.20719179,113480.0,113470.0,0.47059145]
["bitfinex","BTCUSD",1754077988424,0.7412142,113480.0,113470.0,0.47059145]
["bitfinex","BTCUSD",1754077988690,0.8845742,113480.0,113470.0,0.47059145]
["bitfinex","BTCUSD",1754077988912,0.8845342,113480.0,113470.0,0.47059145]
["bitfinex","BTCUSD",1754077989342,0.8845342,113480.0,113470.0,0.46738145]
["bitfinex","BTCUSD",1754077989555,0.7412142,113480.0,113470.0,0.46738145]
["bitfinex","BTCUSD",1754077989775,0.8845342,113480.0,113470.0,0.47059145]
["bitfinex","BTCUSD",1754077989996,0.7412142,113480.0,113470.0,0.46738145]
["bitfinex","BTCUSD",1754077990232,0.8844942,113480.0,113470.0,0.34989145]
["bitfinex","BTCUSD",1754077990642,0.98614311,113480.0,113470.0,0.34989145]
["bitfinex","BTCUSD",1754077990845,0.4521207,113480.0,113470.0,0.34989145]
["bitfinex","BTCUSD",1754077991046,0.98614311,113480.0,113470.0,0.34989145]
["bitfinex","BTCUSD",1754077991727,0.84286311,113480.0,113470.0,0.34989145]
["bitfinex","BTCUSD",1754077991935,0.4520807,113480.0,113470.0,0.34989145]
["bitfinex","BTCUSD",1754077992146,0.98610311,113480.0,113470.0,0.34989145]
["bitfinex","BTCUSD",1754077993499,0.98610311,113480.0,113470.0,0.00105]
["bitfinex","BTCUSD",1754077993500,1.07509822,113480.0,113470.0,0.00105]
["bitfinex","BTCUSD",1754077994216,1.05342311,113480.0,113470.0,0.00105]
["bitfinex","BTCUSD",1754077994870,0.98086311,113480.0,113470.0,0.00105]
["bitfinex","BTCUSD",1754077995561,1.05318311,113480.0,113470.0,0.00105]
["bitfinex","BTCUSD",1754077997323,1.86458311,113480.0,113470.0,1e-08]
["bitfinex","BTCUSD",1754077997967,1.84824296,113480.0,113470.0,1e-08]
["bitfinex","BTCUSD",1754077998173,1.93244285,113480.0,113470.0,1e-08]
["bitfinex","BTCUSD",1754077998650,1.93244285,113480.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754077998651,0.21872259,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754077999172,0.7630849,113460.0,113450.0,0.12070001]
["bitfinex","BTCUSD",1754077999409,0.17627357,113460.0,113450.0,0.12070001]
["bitfinex","BTCUSD",1754077999634,0.68607577,113460.0,113450.0,0.12070001]
["bitfinex","BTCUSD",1754077999861,0.70352479,113460.0,113450.0,0.12070001]
["bitfinex","BTCUSD",1754078000350,0.84936479,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754078000569,1.3512871,113460.0,113450.0,0.00100001]
["bitfinex","BTCUSD",1754078000790,1.7162871,113460.0,113440.0,1e-08]
["bitfinex","BTCUSD",1754078001037,1.54366655,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1754078001247,1.54366655,113450.0,113430.0,0.0004]
["bitfinex","BTCUSD",1754078001248,0.61938707,113420.0,113410.0,0.0004]
["bitfinex","BTCUSD",1754078001463,0.84958696,113420.0,113410.0,0.0004]
["bitfinex","BTCUSD",1754078001926,0.84958696,113420.0,113410.0,0.12707858]
["bitfinex","BTCUSD",1754078002139,0.84958696,113420.0,113410.0,0.11789]
["bitfinex","BTCUSD",1754078002591,0.84958696,113420.0,113410.0,0.0004]
["bitfinex","BTCUSD",1754078002812,0.84958696,113420.0,113410.0,0.00088129]
["bitfinex","BTCUSD",1754078003323,1.00610685,113420.0,113410.0,0.00088129]
["bitfinex","BTCUSD",1754078003557,0.92190696,113420.0,113410.0,0.00088129]
["bitfinex","BTCUSD",1754078004232,0.84958696,113420.0,113410.0,0.00093129]
["bitfinex","BTCUSD",1754078004245,0.84958696,113420.0,113410.0,0.11842129]
["bitfinex","BTCUSD",1754078004490,0.70358696,113420.0,113410.0,0.11842129]
["bitfinex","BTCUSD",1754078005040,0.84958696,113420.0,113410.0,0.12136129]
["bitfinex","BTCUSD",1754078005811,0.83671794,113420.0,113410.0,0.12136129]
["bitfinex","BTCUSD",1754078005812,0.69063794,113420.0,113410.0,0.12136129]
["bitfinex","BTCUSD",1754078006113,0.83667794,113420.0,113410.0,0.12136129]
["bitfinex","BTCUSD",1754078006953,0.86315994,113420.0,113410.0,0.12136129]
["bitfinex","BTCUSD",1754078007164,0.86315994,113420.0,113410.0,0.29771258]
["bitfinex","BTCUSD",1754078007165,0.20731774,113420.0,113410.0,0.29771258]
["bitfinex","BTCUSD",1754078007401,0.0045,113420.0,113410.0,0.29771258]
["bitfinex","BTCUSD",1754078007619,0.0045,113420.0,113410.0,0.63771258]
["bitfinex","BTCUSD",1754078007843,0.0045,113420.0,113410.0,5.77191247]
["bitfinex","BTCUSD",1754078008068,0.0045,113420.0,113410.0,3.66717247]
["bitfinex","BTCUSD",1754078008323,0.0045,113420.0,113410.0,2.47747247]
["bitfinex","BTCUSD",1754078008567,0.0065,113420.0,113410.0,2.47747247]
["bitfinex","BTCUSD",1754078008790,0.0065,113420.0,113410.0,2.47647247]
["bitfinex","BTCUSD",1754078009005,0.0075,113420.0,113410.0,2.47947247]
["bitfinex","BTCUSD",1754078009256,0.0075,113420.0,113410.0,2.12347247]
["bitfinex","BTCUSD",1754078009941,0.60943805,113420.0,113410.0,0.46187129]
["bitfinex","BTCUSD",1754078010175,0.18383574,113420.0,113410.0,0.34393129]
["bitfinex","BTCUSD",1754078010460,0.60943805,113420.0,113410.0,0.45893129]
["bitfinex","BTCUSD",1754078010719,0.18383574,113420.0,113410.0,0.45893129]
["bitfinex","BTCUSD",1754078011246,0.60943805,113420.0,113410.0,0.78446258]
["bitfinex","BTCUSD",1754078011458,0.60943805,113420.0,113410.0,0.60811129]
["bitfinex","BTCUSD",1754078011668,0.60843805,113420.0,113410.0,0.60241129]
["bitfinex","BTCUSD",1754078011885,0.60643805,113420.0,113410.0,0.60241129]
["bitfinex","BTCUSD",1754078012312,0.60843805,113420.0,113410.0,0.60241129]
["bitfinex","BTCUSD",1754078012528,0.60843805,113420.0,113410.0,0.45793129]
["bitfinex","BTCUSD",1754078012742,0.60843805,113420.0,113410.0,0.60429129]
["bitfinex","BTCUSD",1754078013487,0.60843805,113420.0,113410.0,0.78358258]
["bitfinex","BTCUSD",1754078013713,0.60843805,113420.0,113410.0,0.60723129]
["bitfinex","BTCUSD",1754078014437,0.60843805,113420.0,113410.0,0.11793129]
["bitfinex","BTCUSD",1754078014677,0.85003655,113420.0,113410.0,0.00293129]
["bitfinex","BTCUSD",1754078015587,0.84803655,113420.0,113410.0,0.00093129]
["bitfinex","BTCUSD",1754078015813,0.77997696,113420.0,113410.0,0.00093129]
["bitfinex","BTCUSD",1754078017119,0.77997696,113420.0,113410.0,0.00193129]
["bitfinex","BTCUSD",1754078017550,0.28448465,113420.0,113410.0,0.11593129]
["bitfinex","BTCUSD",1754078017761,0.85624696,113420.0,113410.0,0.00093129]
["bitfinex","BTCUSD",1754078017977,0.43064465,113420.0,113410.0,0.00093129]
["bitfinex","BTCUSD",1754078018194,0.88272996,113420.0,113410.0,0.00093129]
["bitfinex","BTCUSD",1754078018408,0.88272996,113420.0,113410.0,0.11593129]
["bitfinex","BTCUSD",1754078018643,0.45712765,113420.0,113410.0,0.11593129]
["bitfinex","BTCUSD",1754078018855,0.88272996,113420.0,113410.0,0.11593129]
["bitfinex","BTCUSD",1754078019790,0.88571996,113420.0,113410.0,0.00093129]
["bitfinex","BTCUSD",1754078020004,0.88272996,113420.0,113410.0,0.00093129]
["bitfinex","BTCUSD",1754078020224,0.88272996,113420.0,113410.0,0.11593129]
["bitfinex","BTCUSD",1754078020431,0.97909843,113420.0,113410.0,0.00093129]
["bitfinex","BTCUSD",1754078021322,0.83293843,113420.0,113410.0,0.00093129]
["bitfinex","BTCUSD",1754078021545,0.97901843,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1754078023317,0.55341612,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1754078023542,0.97901843,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1754078025704,1.40462074,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1754078026187,1.41895884,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1754078026395,0.99335653,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1754078027027,1.75895884,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1754078027272,1.75281394,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1754078027489,1.78395686,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1754078027709,1.80033804,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1754078028353,1.04500493,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754078028612,0.19384697,113380.0,113370.0,0.11794]
["bitfinex","BTCUSD",1754078028848,0.19384697,113380.0,113370.0,0.11514435]
["bitfinex","BTCUSD",1754078028849,0.84952917,113380.0,113370.0,0.11514435]
["bitfinex","BTCUSD",1754078029076,0.84952917,113380.0,113370.0,0.00014435]
["bitfinex","BTCUSD",1754078029751,0.87602317,113380.0,113370.0,0.00014435]
["bitfinex","BTCUSD",1754078029975,0.87802317,113380.0,113370.0,0.00014435]
["bitfinex","BTCUSD",1754078030469,0.91344533,113380.0,113370.0,0.00014435]
["bitfinex","BTCUSD",1754078031195,0.91144533,113380.0,113370.0,0.00014435]
["bitfinex","BTCUSD",1754078031433,0.48684302,113380.0,113370.0,0.00014435]
["bitfinex","BTCUSD",1754078031664,0.91244533,113380.0,113370.0,0.00014435]
["bitfinex","BTCUSD",1754078032572,0.98029533,113380.0,113370.0,0.00014435]
["bitfinex","BTCUSD",1754078033032,0.98029533,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1754078034423,0.91543533,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1754078035393,0.97829533,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1754078036623,1.34329533,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1754078037328,1.78969533,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1754078040064,1.79183533,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1754078040721,1.70397533,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1754078040933,1.30561415,113380.0,113370.0,0.11859001]
["bitfinex","BTCUSD",1754078041163,1.30561415,113380.0,113370.0,0.11659001]
["bitfinex","BTCUSD",1754078041877,1.32306317,113380.0,113370.0,0.11659001]
["bitfinex","BTCUSD",1754078042097,1.17754317,113380.0,113370.0,0.11659001]
["bitfinex","BTCUSD",1754078042333,1.4067782,113380.0,113370.0,0.11659001]
["bitfinex","BTCUSD",1754078042561,1.30545415,113380.0,113370.0,0.11659001]
["bitfinex","BTCUSD",1754078043007,1.16009415,113380.0,113370.0,0.11659001]
["bitfinex","BTCUSD",1754078043266,0.85909415,113380.0,113370.0,0.11659001]
["bitfinex","BTCUSD",1754078043458,0.77489426,113380.0,113370.0,0.11659001]
["bitfinex","BTCUSD",1754078043665,0.62949426,113380.0,113370.0,0.11659001]
["bitfinex","BTCUSD",1754078043872,0.77485426,113380.0,113370.0,0.11659001]
["bitfinex","BTCUSD",1754078044707,0.77485426,113380.0,113370.0,0.11664001]
["bitfinex","BTCUSD",1754078044914,0.027494,113380.0,113370.0,0.63305352]
["bitfinex","BTCUSD",1754078045120,0.17739795,113380.0,113370.0,0.63305352]
["bitfinex","BTCUSD",1754078045568,0.001,113380.0,113370.0,5.68305352]
["bitfinex","BTCUSD",1754078045789,0.17739795,113380.0,113370.0,5.68305352]
["bitfinex","BTCUSD",1754078046230,0.001,113380.0,113370.0,5.68305352]
["bitfinex","BTCUSD",1754078046469,0.17739795,113380.0,113370.0,5.68305352]
["bitfinex","BTCUSD",1754078046801,0.17839795,113380.0,113370.0,5.68505352]
["bitfinex","BTCUSD",1754078047243,0.002,113380.0,113370.0,5.68505352]
["bitfinex","BTCUSD",1754078047452,0.0065,113380.0,113370.0,5.68505352]
["bitfinex","BTCUSD",1754078047857,0.0055,113380.0,113370.0,6.11465341]
["bitfinex","BTCUSD",1754078048062,0.0065,113380.0,113370.0,6.11665341]
["bitfinex","BTCUSD",1754078048490,0.0055,113380.0,113370.0,6.11465341]
["bitfinex","BTCUSD",1754078048694,0.00253739,113380.0,113370.0,6.78270474]
["bitfinex","BTCUSD",1754078048898,0.17633574,113420.0,113410.0,0.51634063]
["bitfinex","BTCUSD",1754078049106,0.17633574,113420.0,113410.0,0.63293063]
["bitfinex","BTCUSD",1754078049363,0.21161619,113430.0,113420.0,0.51633574]
["bitfinex","BTCUSD",1754078049580,0.33057719,113430.0,113420.0,0.51633574]
["bitfinex","BTCUSD",1754078049789,0.18513719,113430.0,113420.0,0.6418458]
["bitfinex","BTCUSD",1754078049990,0.17630465,113440.0,113430.0,5.22632019]
["bitfinex","BTCUSD",1754078050193,0.17630465,113440.0,113430.0,5.05]
["bitfinex","BTCUSD",1754078050459,0.17632019,113430.0,113420.0,0.00892006]
["bitfinex","BTCUSD",1754078050653,0.89830239,113430.0,113420.0,0.00892006]
["bitfinex","BTCUSD",1754078050854,0.17635129,113410.0,113400.0,0.45659]
["bitfinex","BTCUSD",1754078051062,0.6119536,113410.0,113400.0,0.45659]
["bitfinex","BTCUSD",1754078051628,0.7583136,113410.0,113400.0,0.45659]
["bitfinex","BTCUSD",1754078052532,0.7593136,113410.0,113400.0,0.45959]
["bitfinex","BTCUSD",1754078052675,0.7593136,113410.0,113400.0,0.67194624]
["bitfinex","BTCUSD",1754078052889,0.7603136,113410.0,113400.0,0.67394624]
["bitfinex","BTCUSD",1754078053092,0.33471129,113410.0,113400.0,0.67399624]
["bitfinex","BTCUSD",1754078053305,0.7603136,113410.0,113400.0,0.67399624]
["bitfinex","BTCUSD",1754078053649,0.33471129,113410.0,113400.0,0.67399624]
["bitfinex","BTCUSD",1754078053777,0.15816,113410.0,113400.0,0.67399624]
["bitfinex","BTCUSD",1754078053988,0.012,113410.0,113400.0,5.72399624]
["bitfinex","BTCUSD",1754078054406,0.012,113410.0,113400.0,5.65569624]
["bitfinex","BTCUSD",1754078054605,0.0134,113410.0,113400.0,5.88629613]
["bitfinex","BTCUSD",1754078054811,0.0134,113410.0,113400.0,5.36469613]
["bitfinex","BTCUSD",1754078055416,0.0134,113410.0,113400.0,5.38214515]
["bitfinex","BTCUSD",1754078055627,0.0124,113410.0,113400.0,5.38014515]
["bitfinex","BTCUSD",1754078055838,0.0114,113410.0,113400.0,5.37714515]
["bitfinex","BTCUSD",1754078056038,0.0134,113410.0,113400.0,5.37914515]
["bitfinex","BTCUSD",1754078056266,0.0144,113410.0,113400.0,5.38514515]
["bitfinex","BTCUSD",1754078058162,0.0144,113410.0,113400.0,3.43011613]
["bitfinex","BTCUSD",1754078060205,0.0144,113410.0,113400.0,3.89816746]
["bitfinex","BTCUSD",1754078060470,0.0044,113410.0,113400.0,3.47256515]
["bitfinex","BTCUSD",1754078060918,0.0044,113410.0,113400.0,3.32604515]
["bitfinex","BTCUSD",1754078061143,0.0044,113410.0,113400.0,3.00217613]
["bitfinex","BTCUSD",1754078062705,0.0044,113410.0,113400.0,1.20424746]
["bitfinex","BTCUSD",1754078062903,0.0044,113410.0,113400.0,6.56056056]
["bitfinex","BTCUSD",1754078063079,0.0044,113410.0,113400.0,6.76056056]
["bitfinex","BTCUSD",1754078063695,0.0044,113410.0,113400.0,6.33495825]
["bitfinex","BTCUSD",1754078064144,0.0044,113410.0,113400.0,6.76056056]
["bitfinex","BTCUSD",1754078064597,0.24633365,113450.0,113430.0,0.71632019]
["bitfinex","BTCUSD",1754078064800,0.24647803,113450.0,113440.0,0.74702454]
["bitfinex","BTCUSD",1754078065013,0.67515034,113450.0,113440.0,0.48652]
["bitfinex","BTCUSD",1754078065215,0.73407034,113450.0,113440.0,0.48652]
["bitfinex","BTCUSD",1754078065343,0.17632019,113430.0,113420.0,0.52246574]
["bitfinex","BTCUSD",1754078065554,0.42560231,113430.0,113420.0,0.77170574]
["bitfinex","BTCUSD",1754078065783,0.60190696,113440.0,113420.0,0.77487574]
["bitfinex","BTCUSD",1754078065985,0.17630465,113440.0,113430.0,0.28725419]
["bitfinex","BTCUSD",1754078066206,0.68089479,113450.0,113430.0,0.28822019]
["bitfinex","BTCUSD",1754078066414,0.68089479,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1754078066623,0.25529128,113450.0,113440.0,0.43159465]
["bitfinex","BTCUSD",1754078066833,0.68089359,113450.0,113440.0,0.43159465]
["bitfinex","BTCUSD",1754078067061,0.00014438,113450.0,113440.0,0.43159465]
["bitfinex","BTCUSD",1754078067264,0.00014438,113450.0,113440.0,0.43576465]
["bitfinex","BTCUSD",1754078067482,0.17643349,113450.0,113440.0,0.43576465]
["bitfinex","BTCUSD",1754078067702,0.00014438,113450.0,113440.0,0.43159465]
["bitfinex","BTCUSD",1754078067923,0.00014438,113450.0,113440.0,0.43476465]
["bitfinex","BTCUSD",1754078068144,0.00214438,113450.0,113440.0,0.43476465]
["bitfinex","BTCUSD",1754078068372,0.00914438,113450.0,113440.0,0.43576465]
["bitfinex","BTCUSD",1754078068583,0.00714438,113450.0,113440.0,0.43576465]
["bitfinex","BTCUSD",1754078068800,0.00014438,113450.0,113440.0,0.43159465]
["bitfinex","BTCUSD",1754078069015,0.18343349,113450.0,113440.0,0.43576465]
["bitfinex","BTCUSD",1754078069690,0.6090358,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1754078069901,0.6090358,113450.0,113440.0,0.14744]
["bitfinex","BTCUSD",1754078070124,0.6710258,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1754078070351,0.6121058,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1754078070573,0.6090358,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1754078071259,0.18343349,113450.0,113440.0,0.28920465]
["bitfinex","BTCUSD",1754078071476,0.00714438,113450.0,113440.0,0.28920465]
["bitfinex","BTCUSD",1754078071698,0.18343349,113450.0,113440.0,0.28920465]
["bitfinex","BTCUSD",1754078071900,0.00714438,113450.0,113440.0,0.62920465]
["bitfinex","BTCUSD",1754078072118,0.00714438,113450.0,113440.0,5.76340454]
["bitfinex","BTCUSD",1754078072998,0.00714438,113450.0,113440.0,3.61900454]
["bitfinex","BTCUSD",1754078073202,0.00714438,113450.0,113440.0,3.44269989]
["bitfinex","BTCUSD",1754078073432,0.00714438,113450.0,113440.0,3.61900454]
["bitfinex","BTCUSD",1754078073895,0.00714438,113450.0,113440.0,4.04460685]
["bitfinex","BTCUSD",1754078074096,0.00714438,113450.0,113440.0,3.61900454]
["bitfinex","BTCUSD",1754078074533,0.00714438,113450.0,113440.0,4.26205587]
["bitfinex","BTCUSD",1754078074992,0.25506643,113500.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1754078075222,0.26377165,113500.0,113490.0,0.62495698]
["bitfinex","BTCUSD",1754078075434,0.07875303,113500.0,113490.0,0.62495698]
["bitfinex","BTCUSD",1754078075649,0.00870969,113500.0,113490.0,4.41572687]
["bitfinex","BTCUSD",1754078076719,0.00870969,113500.0,113490.0,4.45076005]
["bitfinex","BTCUSD",1754078076927,0.18492114,113500.0,113490.0,4.45076005]
["bitfinex","BTCUSD",1754078077140,0.18492114,113500.0,113490.0,4.25676005]
["bitfinex","BTCUSD",1754078077369,0.18492114,113500.0,113490.0,0.37503318]
["bitfinex","BTCUSD",1754078077370,0.61052345,113500.0,113490.0,0.37503318]
["bitfinex","BTCUSD",1754078077606,0.18692114,113500.0,113490.0,0.37503318]
["bitfinex","BTCUSD",1754078077822,0.18492114,113500.0,113490.0,0.37603318]
["bitfinex","BTCUSD",1754078078231,0.18492114,113500.0,113490.0,0.37703318]
["bitfinex","BTCUSD",1754078078437,0.18492114,113500.0,113490.0,0.37603318]
["bitfinex","BTCUSD",1754078078646,0.18492114,113500.0,113490.0,0.37503318]
["bitfinex","BTCUSD",1754078078843,0.18592114,113500.0,113490.0,0.37503318]
["bitfinex","BTCUSD",1754078079475,0.67351345,113500.0,113490.0,0.37503318]
["bitfinex","BTCUSD",1754078079695,0.33211103,113500.0,113490.0,0.00891882]
["bitfinex","BTCUSD",1754078079897,0.17623957,113490.0,113480.0,0.34]
["bitfinex","BTCUSD",1754078080115,0.16446699,113490.0,113480.0,0.13506134]
["bitfinex","BTCUSD",1754078080318,0.16446699,113490.0,113480.0,5.78867373]
["bitfinex","BTCUSD",1754078080319,0.00822742,113490.0,113480.0,5.78867373]
["bitfinex","BTCUSD",1754078080924,0.00822742,113490.0,113480.0,5.78967373]
["bitfinex","BTCUSD",1754078081385,0.00822742,113490.0,113480.0,5.79367373]
["bitfinex","BTCUSD",1754078082147,0.00822742,113490.0,113480.0,5.99367373]
["bitfinex","BTCUSD",1754078082800,0.00822742,113490.0,113480.0,6.00277574]
["bitfinex","BTCUSD",1754078083585,0.00048227,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1754078083795,0.00870992,113500.0,113490.0,5.56888687]
["bitfinex","BTCUSD",1754078084396,0.18492137,113500.0,113490.0,1.00778687]
["bitfinex","BTCUSD",1754078084751,0.18492137,113500.0,113490.0,1.00461687]
["bitfinex","BTCUSD",1754078084869,0.18492137,113500.0,113490.0,0.44488989]
["bitfinex","BTCUSD",1754078085068,0.18492137,113500.0,113490.0,0.23075989]
["bitfinex","BTCUSD",1754078085280,0.18492137,113500.0,113490.0,1.78925989]
["bitfinex","BTCUSD",1754078085482,0.18492137,113500.0,113490.0,0.52435989]
["bitfinex","BTCUSD",1754078085694,0.17622698,113490.0,113480.0,0.85886335]
["bitfinex","BTCUSD",1754078085906,0.17622698,113490.0,113480.0,1.03366574]
["bitfinex","BTCUSD",1754078086327,0.17622698,113490.0,113480.0,0.52167335]
["bitfinex","BTCUSD",1754078086328,0.60182929,113490.0,113480.0,0.52167335]
["bitfinex","BTCUSD",1754078086530,0.17976372,113500.0,113480.0,0.69791585]
["bitfinex","BTCUSD",1754078086742,0.18492152,113500.0,113490.0,0.29032981]
["bitfinex","BTCUSD",1754078086952,0.18492152,113500.0,113490.0,0.28812698]
["bitfinex","BTCUSD",1754078087167,0.18492152,113500.0,113490.0,0.1119]
["bitfinex","BTCUSD",1754078087377,0.18492152,113500.0,113490.0,0.28715981]
["bitfinex","BTCUSD",1754078087587,0.18492152,113500.0,113490.0,0.28495698]
["bitfinex","BTCUSD",1754078087798,0.18492152,113500.0,113490.0,0.10873]
["bitfinex","BTCUSD",1754078088010,0.18492152,113500.0,113480.0,1.14411574]
["bitfinex","BTCUSD",1754078088211,0.18492152,113500.0,113480.0,0.89401574]
["bitfinex","BTCUSD",1754078088620,0.18492152,113500.0,113490.0,0.37232687]
["bitfinex","BTCUSD",1754078088621,0.00871007,113500.0,113490.0,0.37232687]
["bitfinex","BTCUSD",1754078088829,0.00871007,113500.0,113490.0,6.38792918]
["bitfinex","BTCUSD",1754078089038,0.00871007,113500.0,113490.0,5.96232687]
["bitfinex","BTCUSD",1754078090071,0.17616508,113530.0,113520.0,0.1761795]
["bitfinex","BTCUSD",1754078090284,0.00631532,113530.0,113520.0,0.6249095]
["bitfinex","BTCUSD",1754078090706,0.00014459,113530.0,113520.0,0.6249095]
["bitfinex","BTCUSD",1754078091106,0.00631484,113530.0,113520.0,0.6249095]
["bitfinex","BTCUSD",1754078091964,0.17630948,113530.0,113520.0,0.6249095]
["bitfinex","BTCUSD",1754078092174,0.00631455,113530.0,113520.0,0.6249095]
["bitfinex","BTCUSD",1754078092413,0.00014459,113530.0,113520.0,0.6249095]
["bitfinex","BTCUSD",1754078092826,0.00014459,113530.0,113520.0,0.71227939]
["bitfinex","BTCUSD",1754078093035,0.00014459,113530.0,113520.0,5.76227939]
["bitfinex","BTCUSD",1754078093470,0.00014459,113530.0,113520.0,6.20533072]
["bitfinex","BTCUSD",1754078093686,0.00014459,113530.0,113520.0,5.77972841]
["bitfinex","BTCUSD",1754078093893,0.00014459,113530.0,113520.0,1.89759939]
["bitfinex","BTCUSD",1754078094952,0.00114459,113530.0,113520.0,1.90359939]
["bitfinex","BTCUSD",1754078095185,0.17630948,113530.0,113520.0,1.14627939]
["bitfinex","BTCUSD",1754078095386,0.17630948,113530.0,113520.0,1.05782939]
["bitfinex","BTCUSD",1754078095387,0.00014459,113530.0,113520.0,1.05782939]
["bitfinex","BTCUSD",1754078095599,0.00114459,113530.0,113520.0,1.06382939]
["bitfinex","BTCUSD",1754078095809,0.17730948,113530.0,113520.0,0.65753]
["bitfinex","BTCUSD",1754078096029,0.60592179,113530.0,113520.0,0.49092]
["bitfinex","BTCUSD",1754078096324,0.00114459,113530.0,113520.0,0.6691004]
["bitfinex","BTCUSD",1754078096535,0.00114459,113530.0,113520.0,5.8261104]
["bitfinex","BTCUSD",1754078096752,0.00114459,113530.0,113520.0,5.6564104]
["bitfinex","BTCUSD",1754078096960,0.00014459,113530.0,113520.0,5.6514104]
["bitfinex","BTCUSD",1754078097178,0.00114459,113530.0,113520.0,5.6544104]
["bitfinex","BTCUSD",1754078097404,0.00014459,113530.0,113520.0,5.6514104]
["bitfinex","BTCUSD",1754078097847,0.00014459,113530.0,113520.0,5.6534104]
["bitfinex","BTCUSD",1754078098076,0.00014459,113530.0,113520.0,5.73761029]
["bitfinex","BTCUSD",1754078098507,0.00014459,113530.0,113520.0,0.85531029]
["bitfinex","BTCUSD",1754078098719,0.00014459,113530.0,113520.0,5.90631029]
["bitfinex","BTCUSD",1754078098949,0.00014459,113530.0,113520.0,6.10631029]
["bitfinex","BTCUSD",1754078099147,0.00014459,113530.0,113520.0,2.35101029]
["bitfinex","BTCUSD",1754078099362,0.17630948,113530.0,113520.0,1.18619029]
["bitfinex","BTCUSD",1754078099596,0.60191179,113530.0,113520.0,0.343]
["bitfinex","BTCUSD",1754078099818,0.60191179,113530.0,113520.0,0.6649804]
["bitfinex","BTCUSD",1754078100060,0.17630948,113530.0,113520.0,0.4888]
["bitfinex","BTCUSD",1754078100278,0.81577229,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1754078100509,0.17622698,113490.0,113480.0,0.03542339]
["bitfinex","BTCUSD",1754078100738,0.17622698,113490.0,113460.0,0.1882863]
["bitfinex","BTCUSD",1754078100739,0.17627344,113470.0,113450.0,0.42681862]
["bitfinex","BTCUSD",1754078100951,0.71080191,113470.0,113460.0,0.60047346]
["bitfinex","BTCUSD",1754078101180,0.71080191,113470.0,113460.0,0.08419989]
["bitfinex","BTCUSD",1754078101398,0.77081191,113470.0,113450.0,0.38528682]
["bitfinex","BTCUSD",1754078101626,0.77081191,113470.0,113450.0,0.37514617]
["bitfinex","BTCUSD",1754078101627,0.71081744,113460.0,113450.0,0.37514617]
["bitfinex","BTCUSD",1754078101846,0.71382744,113460.0,113450.0,0.37562844]
["bitfinex","BTCUSD",1754078102063,0.77082744,113460.0,113450.0,0.37562844]
["bitfinex","BTCUSD",1754078102284,0.17627357,113460.0,113450.0,0.34948043]
["bitfinex","BTCUSD",1754078102528,0.71382744,113460.0,113450.0,0.00948043]
["bitfinex","BTCUSD",1754078102729,0.77082744,113460.0,113450.0,0.00948043]
["bitfinex","BTCUSD",1754078103165,0.71382744,113460.0,113450.0,0.00948043]
["bitfinex","BTCUSD",1754078103374,0.17627357,113460.0,113450.0,0.00948043]
["bitfinex","BTCUSD",1754078103592,0.77082744,113460.0,113450.0,0.00948043]
["bitfinex","BTCUSD",1754078103867,0.77082744,113460.0,113450.0,0.00048227]
["bitfinex","BTCUSD",1754078104097,0.77382744,113460.0,113450.0,0.00148227]
["bitfinex","BTCUSD",1754078104321,0.77082744,113460.0,113450.0,0.00048227]
["bitfinex","BTCUSD",1754078104540,0.77482744,113460.0,113450.0,0.00148227]
["bitfinex","BTCUSD",1754078104761,0.18027357,113460.0,113450.0,0.44529227]
["bitfinex","BTCUSD",1754078104986,0.18027357,113460.0,113450.0,0.34148227]
["bitfinex","BTCUSD",1754078104987,0.18127357,113460.0,113450.0,0.34148227]
["bitfinex","BTCUSD",1754078105202,0.18127357,113460.0,113450.0,0.62158138]
["bitfinex","BTCUSD",1754078105431,0.71882744,113460.0,113450.0,0.34148227]
["bitfinex","BTCUSD",1754078105648,0.77582744,113460.0,113450.0,0.34148227]
["bitfinex","BTCUSD",1754078105883,0.71882744,113460.0,113450.0,0.34148227]
["bitfinex","BTCUSD",1754078106104,0.71882744,113460.0,113450.0,0.35022821]
["bitfinex","BTCUSD",1754078106348,0.77582744,113460.0,113450.0,0.35022821]
["bitfinex","BTCUSD",1754078106583,0.71882744,113460.0,113450.0,0.35022821]
["bitfinex","BTCUSD",1754078107260,0.18428357,113460.0,113450.0,0.35022821]
["bitfinex","BTCUSD",1754078107482,0.71882744,113460.0,113450.0,0.35022821]
["bitfinex","BTCUSD",1754078107726,0.32867357,113460.0,113450.0,0.35022821]
["bitfinex","BTCUSD",1754078108412,0.32617357,113460.0,113450.0,0.35022821]
["bitfinex","BTCUSD",1754078108831,0.1499,113460.0,113450.0,0.35022821]
["bitfinex","BTCUSD",1754078109061,0.32617357,113460.0,113450.0,0.35022821]
["bitfinex","BTCUSD",1754078109270,0.32617357,113460.0,113450.0,0.52651732]
["bitfinex","BTCUSD",1754078109494,0.17877357,113460.0,113450.0,0.52651732]
["bitfinex","BTCUSD",1754078109704,0.0025,113460.0,113450.0,0.52651732]
["bitfinex","BTCUSD",1754078109934,0.0025,113460.0,113450.0,5.68352732]
["bitfinex","BTCUSD",1754078110152,0.0025,113460.0,113450.0,1.31032732]
["bitfinex","BTCUSD",1754078110607,0.0025,113460.0,113450.0,1.39452721]
["bitfinex","BTCUSD",1754078111035,0.001,113460.0,113450.0,1.59352721]
["bitfinex","BTCUSD",1754078111523,0.001,113460.0,113450.0,1.10662721]
["bitfinex","BTCUSD",1754078111738,0.71959868,113480.0,113460.0,0.17626263]
["bitfinex","BTCUSD",1754078111946,0.71959868,113480.0,113460.0,0.32374263]
["bitfinex","BTCUSD",1754078112161,0.17625804,113470.0,113460.0,0.25129]
["bitfinex","BTCUSD",1754078112374,0.72260868,113480.0,113460.0,0.42756357]
["bitfinex","BTCUSD",1754078112595,0.72260868,113480.0,113460.0,0.76756357]
["bitfinex","BTCUSD",1754078113254,0.17625804,113470.0,113460.0,0.76756357]
["bitfinex","BTCUSD",1754078113468,0.71080191,113470.0,113460.0,0.34]
["bitfinex","BTCUSD",1754078113688,0.71381191,113470.0,113460.0,0.48744]
["bitfinex","BTCUSD",1754078113902,0.71080191,113470.0,113460.0,0.48744]
["bitfinex","BTCUSD",1754078114117,0.71381191,113470.0,113460.0,0.14744]
["bitfinex","BTCUSD",1754078114344,0.77081191,113470.0,113450.0,0.67287732]
["bitfinex","BTCUSD",1754078114559,0.17627357,113460.0,113450.0,0.77668732]
["bitfinex","BTCUSD",1754078114787,0.17627357,113460.0,113450.0,0.60359821]
["bitfinex","BTCUSD",1754078115758,0.17627357,113460.0,113450.0,0.77988732]
["bitfinex","BTCUSD",1754078115970,0.53454387,113470.0,113450.0,0.77988732]
["bitfinex","BTCUSD",1754078116189,0.18505481,113480.0,113460.0,0.28548698]
["bitfinex","BTCUSD",1754078116418,0.17625804,113470.0,113460.0,0.10381]
["bitfinex","BTCUSD",1754078116663,0.71959868,113480.0,113460.0,0.28008357]
["bitfinex","BTCUSD",1754078116901,0.17625804,113470.0,113460.0,0.28008357]
["bitfinex","BTCUSD",1754078117581,0.71959868,113480.0,113460.0,0.28008357]
["bitfinex","BTCUSD",1754078117807,0.72059868,113480.0,113460.0,0.28008357]
["bitfinex","BTCUSD",1754078118037,0.001,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1754078118297,0.1772425,113480.0,113470.0,0.28006804]
["bitfinex","BTCUSD",1754078118520,0.71078637,113480.0,113470.0,0.1472]
["bitfinex","BTCUSD",1754078118974,0.39240832,113490.0,113470.0,0.32345804]
["bitfinex","BTCUSD",1754078119252,0.1762425,113480.0,113470.0,0.25101]
["bitfinex","BTCUSD",1754078119481,0.1762425,113480.0,113470.0,0.42726804]
["bitfinex","BTCUSD",1754078119715,0.71178637,113480.0,113470.0,0.25101]
["bitfinex","BTCUSD",1754078119940,0.71178637,113480.0,113470.0,0.1472]
["bitfinex","BTCUSD",1754078120392,0.71378637,113480.0,113470.0,0.1472]
["bitfinex","BTCUSD",1754078120850,0.60458837,113480.0,113470.0,0.1472]
["bitfinex","BTCUSD",1754078122087,0.17625804,113470.0,113460.0,0.25105]
["bitfinex","BTCUSD",1754078122307,0.60160391,113470.0,113460.0,0.42732357]
["bitfinex","BTCUSD",1754078122765,0.1782425,113480.0,113460.0,0.43052357]
["bitfinex","BTCUSD",1754078123024,0.42534587,113470.0,113460.0,0.77052357]
["bitfinex","BTCUSD",1754078123235,0.60158837,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1754078123448,0.60158837,113480.0,113470.0,0.10381]
["bitfinex","BTCUSD",1754078123656,0.60158837,113480.0,113460.0,0.44701]
["bitfinex","BTCUSD",1754078123657,0.17625804,113470.0,113460.0,0.44701]
["bitfinex","BTCUSD",1754078123867,0.60260391,113470.0,113460.0,0.44381]
["bitfinex","BTCUSD",1754078124108,0.60260391,113470.0,113460.0,0.34]
["bitfinex","BTCUSD",1754078124109,0.80949391,113470.0,113460.0,0.34]
["bitfinex","BTCUSD",1754078124784,0.75249391,113470.0,113460.0,0.34]
["bitfinex","BTCUSD",1754078125023,0.80565391,113470.0,113460.0,0.34]
["bitfinex","BTCUSD",1754078125494,0.75249391,113470.0,113460.0,0.34]
["bitfinex","BTCUSD",1754078126202,0.17627357,113460.0,113450.0,0.59991821]
["bitfinex","BTCUSD",1754078126442,0.60161944,113460.0,113450.0,0.45303821]
["bitfinex","BTCUSD",1754078126680,0.60161944,113460.0,113450.0,0.34922821]
["bitfinex","BTCUSD",1754078126953,0.60161944,113460.0,113450.0,0.00922821]
["bitfinex","BTCUSD",1754078127639,0.60161944,113460.0,113450.0,0.01022821]
["bitfinex","BTCUSD",1754078128314,0.60161944,113460.0,113450.0,0.11604821]
["bitfinex","BTCUSD",1754078128555,0.17627357,113460.0,113450.0,0.29333732]
["bitfinex","BTCUSD",1754078128776,0.60161944,113460.0,113450.0,0.29333732]
["bitfinex","BTCUSD",1754078129474,0.60161944,113460.0,113450.0,0.11704821]
["bitfinex","BTCUSD",1754078129703,0.17625973,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754078129941,0.75688049,113480.0,113460.0,0.25526]
["bitfinex","BTCUSD",1754078130180,0.38761619,113470.0,113460.0,0.43153357]
["bitfinex","BTCUSD",1754078130415,0.75684049,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1754078130637,0.75684049,113480.0,113470.0,0.28207804]
["bitfinex","BTCUSD",1754078130862,0.17625804,113470.0,113460.0,0.32571357]
["bitfinex","BTCUSD",1754078131103,0.60160391,113470.0,113460.0,0.14648]
["bitfinex","BTCUSD",1754078131332,0.60160391,113470.0,113450.0,0.45504821]
["bitfinex","BTCUSD",1754078131566,0.60382335,113460.0,113450.0,0.34922821]
["bitfinex","BTCUSD",1754078131811,0.60161944,113460.0,113450.0,0.34922821]
["bitfinex","BTCUSD",1754078132061,0.40685793,113470.0,113450.0,0.78069732]
["bitfinex","BTCUSD",1754078132289,0.42534587,113460.0,113450.0,0.67587732]
["bitfinex","BTCUSD",1754078132546,0.75672049,113480.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754078132774,0.60380782,113470.0,113450.0,0.52651599]
["bitfinex","BTCUSD",1754078132997,0.42534587,113470.0,113460.0,0.1792254]
["bitfinex","BTCUSD",1754078133225,0.60160391,113470.0,113460.0,0.1792254]
["bitfinex","BTCUSD",1754078133454,0.60160391,113470.0,113450.0,0.77869599]
["bitfinex","BTCUSD",1754078133701,0.42534587,113460.0,113450.0,0.78165599]
["bitfinex","BTCUSD",1754078133928,0.42534587,113460.0,113450.0,0.78065599]
["bitfinex","BTCUSD",1754078134161,0.60161944,113460.0,113450.0,0.60536821]
["bitfinex","BTCUSD",1754078134395,0.42534587,113460.0,113450.0,0.77869732]
["bitfinex","BTCUSD",1754078134789,0.60161944,113460.0,113450.0,0.78265732]
["bitfinex","BTCUSD",1754078135029,0.60161944,113460.0,113450.0,0.60436821]
["bitfinex","BTCUSD",1754078135258,0.60161944,113460.0,113450.0,0.00922821]
["bitfinex","BTCUSD",1754078135486,0.75195944,113460.0,113450.0,0.00922821]
["bitfinex","BTCUSD",1754078135932,0.88931933,113460.0,113450.0,0.00922821]
["bitfinex","BTCUSD",1754078136150,1.41631411,113460.0,113450.0,0.00048227]
["bitfinex","BTCUSD",1754078137298,1.41531411,113460.0,113450.0,0.00048227]
["bitfinex","BTCUSD",1754078137543,1.33411422,113460.0,113450.0,0.00048227]
["bitfinex","BTCUSD",1754078137757,1.33211422,113460.0,113450.0,0.00048227]
["bitfinex","BTCUSD",1754078137973,1.33111422,113460.0,113450.0,0.00048227]
["bitfinex","BTCUSD",1754078138186,1.33811422,113460.0,113450.0,0.00148227]
["bitfinex","BTCUSD",1754078138414,1.34211422,113460.0,113450.0,0.00148227]
["bitfinex","BTCUSD",1754078141254,1.34211422,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754078144158,0.77052835,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754078144376,0.86002835,113460.0,113450.0,0.10582001]
["bitfinex","BTCUSD",1754078144619,0.86002835,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754078144853,0.84273933,113460.0,113450.0,0.10582001]
["bitfinex","BTCUSD",1754078145064,0.84273933,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754078145485,1.42599411,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754078146101,1.37283411,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754078146297,0.94748824,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754078146995,1.37283411,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754078147217,0.86018835,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754078147628,0.69681933,113460.0,113450.0,0.10582001]
["bitfinex","BTCUSD",1754078147827,0.84249933,113460.0,113450.0,0.10878001]
["bitfinex","BTCUSD",1754078148041,0.69681933,113460.0,113450.0,0.10878001]
["bitfinex","BTCUSD",1754078148267,0.84245933,113460.0,113450.0,0.10878001]
["bitfinex","BTCUSD",1754078148475,0.83841933,113460.0,113450.0,0.10878001]
["bitfinex","BTCUSD",1754078149011,0.84141933,113460.0,113450.0,0.10878001]
["bitfinex","BTCUSD",1754078149230,0.83441933,113460.0,113450.0,0.10878]
["bitfinex","BTCUSD",1754078149451,0.83441933,113460.0,113450.0,0.10978]
["bitfinex","BTCUSD",1754078149671,0.83941933,113460.0,113450.0,0.10978]
["bitfinex","BTCUSD",1754078149923,0.83641933,113460.0,113450.0,0.10978]
["bitfinex","BTCUSD",1754078150377,0.83841933,113460.0,113450.0,0.10978]
["bitfinex","BTCUSD",1754078150617,0.18327357,113460.0,113450.0,0.28606911]
["bitfinex","BTCUSD",1754078150838,0.75401944,113460.0,113450.0,0.10978]
["bitfinex","BTCUSD",1754078151732,0.75401944,113460.0,113450.0,0.28606911]
["bitfinex","BTCUSD",1754078151959,0.57762587,113460.0,113450.0,0.28606911]
["bitfinex","BTCUSD",1754078152198,0.75389944,113460.0,113450.0,0.28606911]
["bitfinex","BTCUSD",1754078153116,0.75389944,113460.0,113450.0,0.10978]
["bitfinex","BTCUSD",1754078153366,0.75389944,113460.0,113450.0,0.10682]
["bitfinex","BTCUSD",1754078153367,0.92229922,113460.0,113450.0,0.10682]
["bitfinex","BTCUSD",1754078153603,1.2665452,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1754078153895,1.33715422,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1754078155280,1.33715422,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754078155746,0.17635129,113410.0,113400.0,0.13672095]
["bitfinex","BTCUSD",1754078155984,0.17635129,113410.0,113400.0,0.47672095]
["bitfinex","BTCUSD",1754078155985,0.83117705,113410.0,113400.0,0.47672095]
["bitfinex","BTCUSD",1754078156213,0.83117705,113410.0,113400.0,0.14575542]
["bitfinex","BTCUSD",1754078156973,0.83117705,113410.0,113400.0,0.14281542]
["bitfinex","BTCUSD",1754078157201,0.83117705,113410.0,113400.0,0.1429598]
["bitfinex","BTCUSD",1754078157429,0.83117705,113410.0,113400.0,0.1458998]
["bitfinex","BTCUSD",1754078157662,0.17635129,113410.0,113400.0,0.1458998]
["bitfinex","BTCUSD",1754078157886,0.74693716,113410.0,113400.0,0.1458998]
["bitfinex","BTCUSD",1754078158084,0.74693716,113410.0,113400.0,0.32226664]
["bitfinex","BTCUSD",1754078158749,0.74893716,113410.0,113400.0,0.32326664]
["bitfinex","BTCUSD",1754078159364,0.74893716,113410.0,113400.0,0.1468998]
["bitfinex","BTCUSD",1754078160316,0.002,113410.0,113400.0,0.32326664]
["bitfinex","BTCUSD",1754078160551,0.002,113410.0,113400.0,5.94258653]
["bitfinex","BTCUSD",1754078162304,0.42534587,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1754078162524,0.42534587,113430.0,113420.0,0.32137574]
["bitfinex","BTCUSD",1754078162741,0.42534587,113430.0,113420.0,0.43215574]
["bitfinex","BTCUSD",1754078163168,0.18512159,113440.0,113430.0,0.51632019]
["bitfinex","BTCUSD",1754078163387,0.61046746,113440.0,113430.0,0.51632019]
["bitfinex","BTCUSD",1754078163605,0.61046746,113440.0,113430.0,0.59582]
["bitfinex","BTCUSD",1754078163825,0.61046746,113440.0,113430.0,0.77214019]
["bitfinex","BTCUSD",1754078164048,0.33454183,113450.0,113430.0,0.77214019]
["bitfinex","BTCUSD",1754078164287,0.42534587,113440.0,113430.0,0.66430019]
["bitfinex","BTCUSD",1754078164526,0.60165052,113440.0,113430.0,0.66430019]
["bitfinex","BTCUSD",1754078164746,0.42534587,113440.0,113430.0,0.66430019]
["bitfinex","BTCUSD",1754078164959,0.42534587,113440.0,113430.0,0.77214019]
["bitfinex","BTCUSD",1754078165434,0.33012724,113460.0,113440.0,0.51629677]
["bitfinex","BTCUSD",1754078165663,0.42534587,113450.0,113440.0,0.51630465]
["bitfinex","BTCUSD",1754078166329,0.42534587,113450.0,113440.0,0.62708465]
["bitfinex","BTCUSD",1754078166809,0.17630801,113470.0,113460.0,0.34]
["bitfinex","BTCUSD",1754078167458,0.32996542,113480.0,113460.0,0.62411357]
["bitfinex","BTCUSD",1754078167459,0.32996542,113480.0,113460.0,0.62705357]
["bitfinex","BTCUSD",1754078167681,0.17846195,113470.0,113460.0,0.62705357]
["bitfinex","BTCUSD",1754078167933,0.60160391,113470.0,113460.0,0.45078]
["bitfinex","BTCUSD",1754078168127,0.60160391,113470.0,113460.0,0.63592838]
["bitfinex","BTCUSD",1754078168976,0.60160391,113470.0,113460.0,0.45965481]
["bitfinex","BTCUSD",1754078169135,0.60260391,113470.0,113460.0,0.45965481]
["bitfinex","BTCUSD",1754078169337,0.60260391,113470.0,113460.0,0.60139481]
["bitfinex","BTCUSD",1754078169546,0.60460391,113470.0,113460.0,0.49439481]
["bitfinex","BTCUSD",1754078170353,1.25182956,113470.0,113460.0,0.00987481]
["bitfinex","BTCUSD",1754078170557,0.8333638,113470.0,113460.0,0.00987481]
["bitfinex","BTCUSD",1754078170936,0.8333638,113470.0,113460.0,0.11771481]
["bitfinex","BTCUSD",1754078171163,0.8333638,113470.0,113460.0,0.00987481]
["bitfinex","BTCUSD",1754078171380,0.8333638,113470.0,113460.0,0.11771481]
["bitfinex","BTCUSD",1754078171581,0.74912391,113470.0,113460.0,0.11771481]
["bitfinex","BTCUSD",1754078172218,0.74912391,113470.0,113460.0,0.00987481]
["bitfinex","BTCUSD",1754078172438,0.32377804,113470.0,113460.0,0.11771481]
["bitfinex","BTCUSD",1754078172633,0.74912391,113470.0,113460.0,0.11771481]
["bitfinex","BTCUSD",1754078173118,0.57286587,113470.0,113460.0,0.29398838]
["bitfinex","BTCUSD",1754078173258,0.60460391,113470.0,113460.0,0.29692838]
["bitfinex","BTCUSD",1754078173694,0.42834587,113470.0,113460.0,0.29692838]
["bitfinex","BTCUSD",1754078174685,0.60460391,113470.0,113460.0,0.32321847]
["bitfinex","BTCUSD",1754078175397,0.60460391,113470.0,113460.0,0.80769847]
["bitfinex","BTCUSD",1754078175605,0.003,113470.0,113460.0,0.80769847]
["bitfinex","BTCUSD",1754078175803,0.42834587,113470.0,113460.0,0.80769847]
["bitfinex","BTCUSD",1754078176011,0.60460391,113470.0,113460.0,0.80769847]
["bitfinex","BTCUSD",1754078176214,0.003,113470.0,113460.0,0.80769847]
["bitfinex","BTCUSD",1754078176415,0.003,113470.0,113460.0,5.85769847]
["bitfinex","BTCUSD",1754078176626,0.003,113470.0,113460.0,5.94189836]
["bitfinex","BTCUSD",1754078177204,0.42834587,113470.0,113460.0,2.87349836]
["bitfinex","BTCUSD",1754078177412,0.42634587,113470.0,113460.0,2.87249836]
["bitfinex","BTCUSD",1754078177842,0.42634587,113470.0,113460.0,1.32809836]
["bitfinex","BTCUSD",1754078178286,0.001,113470.0,113460.0,1.32809836]
["bitfinex","BTCUSD",1754078178722,0.001,113470.0,113460.0,1.32909836]
["bitfinex","BTCUSD",1754078179154,0.001,113470.0,113460.0,1.38461836]
["bitfinex","BTCUSD",1754078179432,0.42634587,113470.0,113460.0,1.01551836]
["bitfinex","BTCUSD",1754078179644,0.42534587,113470.0,113460.0,1.01551836]
["bitfinex","BTCUSD",1754078179863,0.42534587,113480.0,113470.0,0.51624431]
["bitfinex","BTCUSD",1754078180080,0.18503916,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1754078180268,0.610867,113490.0,113480.0,0.6604425]
["bitfinex","BTCUSD",1754078180507,0.610867,113490.0,113480.0,0.7682825]
["bitfinex","BTCUSD",1754078180955,0.00048197,113490.0,113480.0,0.7712225]
["bitfinex","BTCUSD",1754078181395,0.42582784,113490.0,113480.0,0.7712225]
["bitfinex","BTCUSD",1754078182033,0.60205482,113490.0,113480.0,0.7712225]
["bitfinex","BTCUSD",1754078182261,0.60305482,113490.0,113480.0,0.7712225]
["bitfinex","BTCUSD",1754078182672,0.60605482,113490.0,113480.0,0.7722225]
["bitfinex","BTCUSD",1754078182879,0.60605482,113490.0,113480.0,0.59304]
["bitfinex","BTCUSD",1754078183090,0.60605482,113490.0,113480.0,0.59324]
["bitfinex","BTCUSD",1754078183514,0.60305482,113490.0,113480.0,0.59224]
["bitfinex","BTCUSD",1754078183726,0.60405482,113490.0,113480.0,0.59224]
["bitfinex","BTCUSD",1754078183933,0.74745482,113490.0,113480.0,0.44784]
["bitfinex","BTCUSD",1754078184111,0.74745482,113490.0,113480.0,0.6240825]
["bitfinex","BTCUSD",1754078184327,0.74745482,113490.0,113480.0,0.44784]
["bitfinex","BTCUSD",1754078184737,0.74745482,113490.0,113480.0,0.6240825]
["bitfinex","BTCUSD",1754078184963,0.74745482,113490.0,113480.0,0.6273325]
["bitfinex","BTCUSD",1754078184964,0.00148197,113490.0,113480.0,0.6273325]
["bitfinex","BTCUSD",1754078185188,0.00148197,113490.0,113480.0,5.96153239]
["bitfinex","BTCUSD",1754078185671,0.00148197,113490.0,113480.0,6.40432728]
["bitfinex","BTCUSD",1754078185894,0.1761659,113530.0,113520.0,0.34]
["bitfinex","BTCUSD",1754078186114,0.1761659,113530.0,113520.0,0.7688304]
["bitfinex","BTCUSD",1754078186115,0.42534587,113530.0,113520.0,0.7688304]
["bitfinex","BTCUSD",1754078186342,0.60151076,113530.0,113520.0,0.2559]
["bitfinex","BTCUSD",1754078186772,0.60151076,113530.0,113520.0,0.25265]
["bitfinex","BTCUSD",1754078187030,0.17616489,113530.0,113520.0,0.4288304]
["bitfinex","BTCUSD",1754078187265,0.60151076,113530.0,113520.0,0.4288304]
["bitfinex","BTCUSD",1754078187501,0.60151076,113530.0,113520.0,0.25265]
["bitfinex","BTCUSD",1754078187722,0.60151076,113530.0,113520.0,0.27935756]
["bitfinex","BTCUSD",1754078187949,0.17616489,113530.0,113520.0,0.27935756]
["bitfinex","BTCUSD",1754078188180,0.60251076,113530.0,113520.0,0.27935756]
["bitfinex","BTCUSD",1754078188633,0.60251076,113530.0,113520.0,0.17102756]
["bitfinex","BTCUSD",1754078188634,0.65297076,113530.0,113520.0,0.17102756]
["bitfinex","BTCUSD",1754078188844,0.1761804,113520.0,113510.0,0.34]
["bitfinex","BTCUSD",1754078189053,0.74580627,113520.0,113510.0,0.34]
["bitfinex","BTCUSD",1754078189272,0.74886627,113520.0,113510.0,0.34]
["bitfinex","BTCUSD",1754078190344,0.17619592,113510.0,113500.0,0.44829]
["bitfinex","BTCUSD",1754078190564,0.17619592,113510.0,113480.0,0.09144989]
["bitfinex","BTCUSD",1754078190565,0.17622698,113490.0,113480.0,0.09144989]
["bitfinex","BTCUSD",1754078190783,0.42534587,113490.0,113480.0,0.4383043]
["bitfinex","BTCUSD",1754078190990,0.60157285,113490.0,113480.0,0.43210127]
["bitfinex","BTCUSD",1754078191200,0.60157285,113490.0,113480.0,0.76885127]
["bitfinex","BTCUSD",1754078191622,0.42534587,113490.0,113480.0,0.77210127]
["bitfinex","BTCUSD",1754078191839,0.60157285,113490.0,113480.0,0.77210127]
["bitfinex","BTCUSD",1754078192096,0.42549038,113490.0,113480.0,0.77410127]
["bitfinex","BTCUSD",1754078193173,0.60171736,113490.0,113480.0,0.77410127]
["bitfinex","BTCUSD",1754078193638,0.60171736,113490.0,113480.0,0.59561]
["bitfinex","BTCUSD",1754078193851,0.60171736,113490.0,113480.0,0.48708]
["bitfinex","BTCUSD",1754078194062,0.60477736,113490.0,113480.0,0.343]
["bitfinex","BTCUSD",1754078194287,0.60477736,113490.0,113480.0,0.003]
["bitfinex","BTCUSD",1754078194501,0.65217736,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1754078194769,0.1762425,113480.0,113470.0,0.34]
["bitfinex","BTCUSD",1754078195024,0.74562837,113480.0,113470.0,0.34]
["bitfinex","BTCUSD",1754078195451,0.64552837,113480.0,113470.0,0.34]
["bitfinex","BTCUSD",1754078196131,0.50148837,113480.0,113470.0,0.44829]
["bitfinex","BTCUSD",1754078196355,0.60158837,113480.0,113470.0,0.62779804]
["bitfinex","BTCUSD",1754078197208,0.42534587,113480.0,113470.0,0.62779804]
["bitfinex","BTCUSD",1754078198307,0.00014451,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1754078198567,0.60171736,113490.0,113480.0,0.4315825]
["bitfinex","BTCUSD",1754078198796,0.42549038,113490.0,113480.0,0.4315825]
["bitfinex","BTCUSD",1754078199452,0.00214451,113490.0,113480.0,0.4315825]
["bitfinex","BTCUSD",1754078199664,0.42549038,113490.0,113480.0,0.4315825]
["bitfinex","BTCUSD",1754078200560,0.60171736,113490.0,113480.0,0.25209]
["bitfinex","BTCUSD",1754078201004,0.1762425,113480.0,113470.0,0.62454804]
["bitfinex","BTCUSD",1754078201218,0.60158837,113480.0,113470.0,0.76822804]
["bitfinex","BTCUSD",1754078202102,0.60464837,113480.0,113470.0,0.34]
["bitfinex","BTCUSD",1754078202347,0.60464837,113480.0,113470.0,0.48564]
["bitfinex","BTCUSD",1754078202559,0.74832837,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1754078203019,0.74832837,113480.0,113470.0,0.17825804]
["bitfinex","BTCUSD",1754078203703,0.74526837,113480.0,113470.0,0.003]
["bitfinex","BTCUSD",1754078203919,0.74832837,113480.0,113470.0,0.003]
["bitfinex","BTCUSD",1754078204134,0.79572837,113480.0,113470.0,0.003]
["bitfinex","BTCUSD",1754078205009,0.79572837,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1754078205234,0.17627357,113460.0,113450.0,0.48361513]
["bitfinex","BTCUSD",1754078205455,0.74513944,113460.0,113450.0,0.47480068]
["bitfinex","BTCUSD",1754078206109,0.74513944,113460.0,113450.0,0.34]
["bitfinex","BTCUSD",1754078206330,0.74819944,113460.0,113450.0,0.34]
["bitfinex","BTCUSD",1754078206757,0.74819944,113460.0,113450.0,0.34887646]
["bitfinex","BTCUSD",1754078206973,0.17628911,113450.0,113440.0,0.10829]
["bitfinex","BTCUSD",1754078207187,0.17630465,113440.0,113430.0,0.43138019]
["bitfinex","BTCUSD",1754078207397,0.60165052,113440.0,113430.0,0.59506]
["bitfinex","BTCUSD",1754078207542,0.60165052,113440.0,113430.0,0.77138019]
["bitfinex","BTCUSD",1754078208161,0.74515498,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1754078208367,0.74515498,113450.0,113440.0,0.28459465]
["bitfinex","BTCUSD",1754078209020,0.74515498,113450.0,113440.0,0.77136465]
["bitfinex","BTCUSD",1754078209021,0.17628911,113450.0,113440.0,0.77136465]
["bitfinex","BTCUSD",1754078209231,0.60163498,113450.0,113440.0,0.77136465]
["bitfinex","BTCUSD",1754078209444,0.42534587,113450.0,113440.0,0.77136465]
["bitfinex","BTCUSD",1754078209707,0.61043074,113470.0,113450.0,0.51628911]
["bitfinex","BTCUSD",1754078209907,0.74512391,113470.0,113460.0,0.28781357]
["bitfinex","BTCUSD",1754078210483,0.56886587,113470.0,113460.0,0.28781357]
["bitfinex","BTCUSD",1754078210706,0.74512391,113470.0,113460.0,0.28781357]
["bitfinex","BTCUSD",1754078210924,0.61040049,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1754078211138,0.3197625,113480.0,113470.0,0.28779804]
["bitfinex","BTCUSD",1754078211399,0.74510837,113480.0,113470.0,0.28779804]
["bitfinex","BTCUSD",1754078211799,0.18816528,113510.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1754078212037,0.60155869,113500.0,113490.0,0.25181]
["bitfinex","BTCUSD",1754078212261,0.6947956,113510.0,113490.0,0.43128698]
["bitfinex","BTCUSD",1754078212474,0.61059571,113510.0,113500.0,0.28450145]
["bitfinex","BTCUSD",1754078212903,0.42549043,113510.0,113500.0,0.28450145]
["bitfinex","BTCUSD",1754078213114,0.60168635,113510.0,113500.0,0.28775145]
["bitfinex","BTCUSD",1754078213328,0.60168635,113510.0,113500.0,0.11154]
["bitfinex","BTCUSD",1754078213534,0.60168635,113510.0,113500.0,0.28775145]
["bitfinex","BTCUSD",1754078213738,0.42549043,113510.0,113500.0,0.28775145]
["bitfinex","BTCUSD",1754078213979,0.42749043,113510.0,113500.0,0.28775145]
["bitfinex","BTCUSD",1754078214208,0.00114456,113510.0,113500.0,0.28775145]
["bitfinex","BTCUSD",1754078214424,0.60268635,113510.0,113500.0,0.28775145]
["bitfinex","BTCUSD",1754078214633,0.62814335,113510.0,113500.0,0.28775145]
["bitfinex","BTCUSD",1754078214854,0.63114335,113510.0,113500.0,0.14352]
["bitfinex","BTCUSD",1754078215080,0.02660156,113510.0,113500.0,0.85586567]
["bitfinex","BTCUSD",1754078215316,0.02660156,113510.0,113500.0,0.85366303]
["bitfinex","BTCUSD",1754078215951,0.45194743,113510.0,113500.0,0.85366303]
["bitfinex","BTCUSD",1754078216166,0.45194743,113510.0,113500.0,0.88040168]
["bitfinex","BTCUSD",1754078216380,0.62814335,113510.0,113500.0,0.65273179]
["bitfinex","BTCUSD",1754078216594,0.62814335,113510.0,113500.0,0.79513179]
["bitfinex","BTCUSD",1754078216819,0.62814335,113510.0,113500.0,0.49542169]
["bitfinex","BTCUSD",1754078217254,0.45194743,113510.0,113500.0,0.76939314]
["bitfinex","BTCUSD",1754078217468,0.62814335,113510.0,113500.0,0.62587314]
["bitfinex","BTCUSD",1754078217715,0.77462335,113510.0,113500.0,0.00205]
["bitfinex","BTCUSD",1754078217920,1.32871911,113510.0,113500.0,5e-05]
["bitfinex","BTCUSD",1754078218141,1.39729424,113510.0,113500.0,5e-05]
["bitfinex","BTCUSD",1754078218354,1.32871911,113510.0,113500.0,5e-05]
["bitfinex","BTCUSD",1754078219702,1.33471911,113510.0,113500.0,0.00105]
["bitfinex","BTCUSD",1754078220121,1.33371911,113510.0,113500.0,0.00105]
["bitfinex","BTCUSD",1754078220538,1.33671911,113510.0,113500.0,0.00105]
["bitfinex","BTCUSD",1754078220763,0.91137324,113510.0,113500.0,0.00105]
["bitfinex","BTCUSD",1754078221829,0.48602737,113510.0,113500.0,0.00105]
["bitfinex","BTCUSD",1754078222039,0.91137324,113510.0,113500.0,0.00105]
["bitfinex","BTCUSD",1754078222454,1.33671911,113510.0,113500.0,0.00105]
["bitfinex","BTCUSD",1754078222732,1.38289628,113510.0,113500.0,0.00105]
["bitfinex","BTCUSD",1754078222953,1.39112554,113510.0,113500.0,0.00105]
["bitfinex","BTCUSD",1754078223377,1.40967487,113510.0,113500.0,0.00105]
["bitfinex","BTCUSD",1754078223586,1.3634977,113510.0,113500.0,0.00105]
["bitfinex","BTCUSD",1754078224370,1.38917646,113510.0,113500.0,0.00105]
["bitfinex","BTCUSD",1754078224798,1.39795617,113510.0,113500.0,0.00105]
["bitfinex","BTCUSD",1754078225224,0.60158837,113480.0,113470.0,0.09776]
["bitfinex","BTCUSD",1754078225444,0.18505462,113480.0,113450.0,0.24633245]
["bitfinex","BTCUSD",1754078225695,0.1762425,113480.0,113470.0,0.07316334]
["bitfinex","BTCUSD",1754078225921,0.60158837,113480.0,113470.0,0.17092334]
["bitfinex","BTCUSD",1754078226141,0.62805437,113480.0,113470.0,0.17092334]
["bitfinex","BTCUSD",1754078227506,0.62805437,113480.0,113470.0,0.10666867]
["bitfinex","BTCUSD",1754078227724,0.62805437,113480.0,113470.0,0.28604671]
["bitfinex","BTCUSD",1754078227938,0.62805437,113480.0,113470.0,0.10978867]
["bitfinex","BTCUSD",1754078228592,0.62805437,113480.0,113470.0,0.09776]
["bitfinex","BTCUSD",1754078228805,0.62805437,113480.0,113470.0,0.10671492]
["bitfinex","BTCUSD",1754078229015,0.62805437,113480.0,113470.0,0.09776]
["bitfinex","BTCUSD",1754078229462,0.62805437,113480.0,113470.0,0.27401804]
["bitfinex","BTCUSD",1754078229861,0.77153437,113480.0,113470.0,0.10088]
["bitfinex","BTCUSD",1754078230314,0.77153437,113480.0,113470.0,0.09776]
["bitfinex","BTCUSD",1754078230530,0.77153437,113480.0,113470.0,0.10682078]
["bitfinex","BTCUSD",1754078230727,0.77153437,113480.0,113470.0,0.28307882]
["bitfinex","BTCUSD",1754078230933,0.77153437,113480.0,113470.0,0.28619882]
["bitfinex","BTCUSD",1754078231144,0.77153437,113480.0,113470.0,0.10994078]
["bitfinex","BTCUSD",1754078231794,0.77153437,113480.0,113470.0,0.09776]
["bitfinex","BTCUSD",1754078232564,0.77153437,113480.0,113460.0,0.43776]
["bitfinex","BTCUSD",1754078232565,0.17625804,113470.0,113460.0,0.43776]
["bitfinex","BTCUSD",1754078232790,0.17630107,113450.0,113440.0,0.61406465]
["bitfinex","BTCUSD",1754078232997,0.60164694,113450.0,113440.0,0.75754465]
["bitfinex","BTCUSD",1754078233206,0.42534587,113450.0,113440.0,0.76066465]
["bitfinex","BTCUSD",1754078233660,0.14348,113460.0,113450.0,0.51628911]
["bitfinex","BTCUSD",1754078233877,0.56882587,113460.0,113450.0,0.51628911]
["bitfinex","BTCUSD",1754078234135,0.60161944,113460.0,113450.0,0.61716911]
["bitfinex","BTCUSD",1754078234351,0.60161944,113460.0,113450.0,0.76064911]
["bitfinex","BTCUSD",1754078235020,0.60161944,113460.0,113450.0,0.58436]
["bitfinex","BTCUSD",1754078235258,0.60161944,113460.0,113450.0,0.58124]
["bitfinex","BTCUSD",1754078235490,0.60161944,113460.0,113450.0,0.76656777]
["bitfinex","BTCUSD",1754078235716,0.44193416,113460.0,113450.0,0.76968777]
["bitfinex","BTCUSD",1754078235948,0.26766059,113460.0,113450.0,0.77068777]
["bitfinex","BTCUSD",1754078236187,0.26866059,113460.0,113450.0,0.77068777]
["bitfinex","BTCUSD",1754078236409,0.44493416,113460.0,113450.0,0.77068777]
["bitfinex","BTCUSD",1754078236670,0.44493416,113460.0,113450.0,0.62720777]
["bitfinex","BTCUSD",1754078238064,0.44493416,113460.0,113450.0,0.45091866]
["bitfinex","BTCUSD",1754078238290,0.44493416,113460.0,113450.0,0.62720777]
["bitfinex","BTCUSD",1754078238505,0.029469,113460.0,113450.0,0.62720777]
["bitfinex","BTCUSD",1754078238725,0.45481487,113460.0,113450.0,0.62720777]
["bitfinex","BTCUSD",1754078239628,0.63108844,113460.0,113450.0,0.77064777]
["bitfinex","BTCUSD",1754078240064,0.63108844,113460.0,113450.0,0.62720777]
["bitfinex","BTCUSD",1754078240296,0.63108844,113460.0,113450.0,0.77283777]
["bitfinex","BTCUSD",1754078240533,0.63108844,113460.0,113450.0,0.62940777]
["bitfinex","BTCUSD",1754078240767,0.45481487,113460.0,113450.0,0.62940777]
["bitfinex","BTCUSD",1754078241248,0.45481487,113460.0,113450.0,0.77284777]
["bitfinex","BTCUSD",1754078241495,0.63108844,113460.0,113450.0,0.62940777]
["bitfinex","BTCUSD",1754078241753,0.63108844,113460.0,113450.0,0.77284777]
["bitfinex","BTCUSD",1754078242275,0.63108844,113460.0,113450.0,0.59655866]
["bitfinex","BTCUSD",1754078242489,0.63408844,113460.0,113450.0,0.00105]
["bitfinex","BTCUSD",1754078242705,0.76063833,113460.0,113450.0,0.00105]
["bitfinex","BTCUSD",1754078244688,0.71828833,113460.0,113450.0,0.00105]
["bitfinex","BTCUSD",1754078245156,0.76290833,113460.0,113450.0,0.00105]
["bitfinex","BTCUSD",1754078245608,0.72041833,113460.0,113450.0,0.00105]
["bitfinex","BTCUSD",1754078246272,0.76290833,113460.0,113450.0,0.00105]
["bitfinex","BTCUSD",1754078246958,0.72041833,113460.0,113450.0,0.00105]
["bitfinex","BTCUSD",1754078247422,0.29507246,113460.0,113450.0,0.10031]
["bitfinex","BTCUSD",1754078247644,0.71741833,113460.0,113450.0,0.10247]
["bitfinex","BTCUSD",1754078247871,0.34918257,113460.0,113450.0,0.10542]
["bitfinex","BTCUSD",1754078248331,0.34918257,113460.0,113450.0,0.28170911]
["bitfinex","BTCUSD",1754078248558,0.77452844,113460.0,113450.0,0.10542]
["bitfinex","BTCUSD",1754078248798,0.63108844,113460.0,113450.0,0.10542]
["bitfinex","BTCUSD",1754078249011,0.77452844,113460.0,113450.0,0.28170911]
["bitfinex","BTCUSD",1754078249235,0.77452844,113460.0,113450.0,0.10542]
["bitfinex","BTCUSD",1754078249459,0.20574257,113460.0,113450.0,0.28170911]
["bitfinex","BTCUSD",1754078249972,0.029469,113460.0,113450.0,0.77379234]
["bitfinex","BTCUSD",1754078251339,0.17619627,113510.0,113500.0,0.17621011]
["bitfinex","BTCUSD",1754078251561,0.17619627,113510.0,113500.0,0.14344]
["bitfinex","BTCUSD",1754078251788,0.17619627,113510.0,113500.0,0.24565]
["bitfinex","BTCUSD",1754078252009,0.62800114,113510.0,113500.0,0.24565]
["bitfinex","BTCUSD",1754078252237,0.62800114,113510.0,113500.0,0.42186145]
["bitfinex","BTCUSD",1754078252698,0.62812854,113510.0,113500.0,0.42186145]
["bitfinex","BTCUSD",1754078252936,0.62912854,113510.0,113500.0,0.42186145]
["bitfinex","BTCUSD",1754078253606,0.62912854,113510.0,113500.0,0.24565]
["bitfinex","BTCUSD",1754078253830,0.62912854,113510.0,113500.0,0.42186145]
["bitfinex","BTCUSD",1754078254039,0.62912854,113510.0,113500.0,0.24565]
["bitfinex","BTCUSD",1754078254264,0.62912854,113510.0,113500.0,0.24266]
["bitfinex","BTCUSD",1754078254488,0.20378267,113510.0,113500.0,0.41887145]
["bitfinex","BTCUSD",1754078254706,0.62912854,113510.0,113500.0,0.24266]
["bitfinex","BTCUSD",1754078255137,0.17621145,113500.0,113490.0,0.43926]
["bitfinex","BTCUSD",1754078255352,0.42534587,113500.0,113490.0,0.66257698]
["bitfinex","BTCUSD",1754078255565,0.17621145,113500.0,113490.0,0.66257698]
["bitfinex","BTCUSD",1754078255788,0.60155732,113500.0,113490.0,0.66257698]
["bitfinex","BTCUSD",1754078255992,0.60155732,113500.0,113490.0,0.76183698]
["bitfinex","BTCUSD",1754078256464,0.60155732,113500.0,113490.0,0.76483698]
["bitfinex","BTCUSD",1754078257098,0.60155732,113500.0,113490.0,0.44721]
["bitfinex","BTCUSD",1754078257317,0.60454732,113500.0,113490.0,0.14836]
["bitfinex","BTCUSD",1754078257540,0.60155732,113500.0,113490.0,0.24762]
["bitfinex","BTCUSD",1754078257757,0.60155732,113500.0,113490.0,0.42384698]
["bitfinex","BTCUSD",1754078257986,0.63693833,113510.0,113490.0,0.45329289]
["bitfinex","BTCUSD",1754078258207,0.63693833,113510.0,113500.0,0.09926]
["bitfinex","BTCUSD",1754078259623,0.17621145,113500.0,113490.0,0.12675591]
["bitfinex","BTCUSD",1754078259851,0.60155732,113500.0,113490.0,0.26907591]
["bitfinex","BTCUSD",1754078260092,0.60454732,113500.0,113490.0,0.16981591]
["bitfinex","BTCUSD",1754078260409,0.21159246,113510.0,113490.0,0.44825289]
["bitfinex","BTCUSD",1754078260658,0.17621145,113500.0,113490.0,0.17276591]
["bitfinex","BTCUSD",1754078260890,0.17621145,113500.0,113490.0,0.16981591]
["bitfinex","BTCUSD",1754078260891,0.60155732,113500.0,113490.0,0.16981591]
["bitfinex","BTCUSD",1754078261363,0.60155732,113500.0,113490.0,0.12575591]
["bitfinex","BTCUSD",1754078261595,0.60155732,113500.0,113490.0,0.27007591]
["bitfinex","BTCUSD",1754078261825,0.17621145,113500.0,113490.0,0.12675591]
["bitfinex","BTCUSD",1754078262055,0.60155732,113500.0,113490.0,0.27007591]
["bitfinex","BTCUSD",1754078262581,0.20267145,113500.0,113490.0,0.44925289]
["bitfinex","BTCUSD",1754078262808,0.20267145,113500.0,113490.0,0.27302591]
["bitfinex","BTCUSD",1754078263044,0.20267145,113500.0,113490.0,0.44925289]
["bitfinex","BTCUSD",1754078263923,0.20267145,113500.0,113490.0,0.27302591]
["bitfinex","BTCUSD",1754078264569,0.62801732,113500.0,113490.0,0.27302591]
["bitfinex","BTCUSD",1754078265034,0.62801732,113500.0,113490.0,0.12970591]
["bitfinex","BTCUSD",1754078265301,0.62801732,113500.0,113490.0,0.27007591]
["bitfinex","BTCUSD",1754078265942,0.62801732,113500.0,113490.0,0.44630289]
["bitfinex","BTCUSD",1754078266156,0.62801732,113500.0,113490.0,0.44925289]
["bitfinex","BTCUSD",1754078266383,0.62801732,113500.0,113490.0,0.27302591]
["bitfinex","BTCUSD",1754078267053,0.62801732,113500.0,113490.0,0.44925289]
["bitfinex","BTCUSD",1754078267495,0.62801732,113500.0,113490.0,0.12970591]
["bitfinex","BTCUSD",1754078267718,0.63014732,113500.0,113490.0,0.27003591]
["bitfinex","BTCUSD",1754078268411,0.63014732,113500.0,113490.0,0.12891591]
["bitfinex","BTCUSD",1754078268667,0.63313732,113500.0,113490.0,0.17077591]
["bitfinex","BTCUSD",1754078268887,0.63313732,113500.0,113490.0,0.02749591]
["bitfinex","BTCUSD",1754078269345,0.63313732,113500.0,113490.0,0.17077591]
["bitfinex","BTCUSD",1754078269556,0.63313732,113500.0,113490.0,0.02749591]
["bitfinex","BTCUSD",1754078269771,0.63313732,113500.0,113490.0,0.17077591]
["bitfinex","BTCUSD",1754078270284,1.41265297,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1754078270542,1.32845308,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1754078271026,1.32845308,113500.0,113490.0,5e-05]
["bitfinex","BTCUSD",1754078271458,1.33145308,113500.0,113490.0,5e-05]
["bitfinex","BTCUSD",1754078271674,1.33245308,113500.0,113490.0,5e-05]
["bitfinex","BTCUSD",1754078271926,1.3499021,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754078272144,1.35812302,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754078272355,1.3499021,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754078274339,1.33245308,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754078274556,1.35813011,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754078274762,1.35813019,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754078274977,1.3499021,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754078275240,1.41867054,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754078275449,1.35813023,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754078276326,1.35813755,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754078277219,0.44750679,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754078277415,0.86162721,113500.0,113490.0,0.09717001]
["bitfinex","BTCUSD",1754078278046,0.63201732,113500.0,113490.0,0.09717001]
["bitfinex","BTCUSD",1754078278270,0.20667145,113500.0,113490.0,0.10010001]
["bitfinex","BTCUSD",1754078278477,0.63201732,113500.0,113490.0,0.27632699]
["bitfinex","BTCUSD",1754078279134,0.63201732,113500.0,113490.0,0.10010001]
["bitfinex","BTCUSD",1754078279353,0.20667145,113500.0,113490.0,0.27632699]
["bitfinex","BTCUSD",1754078279566,0.03046,113500.0,113490.0,0.27632699]
["bitfinex","BTCUSD",1754078279786,0.03046,113500.0,113490.0,0.48957033]
["bitfinex","BTCUSD",1754078279987,0.03046,113500.0,113490.0,5.87749033]
["bitfinex","BTCUSD",1754078280432,0.03046,113500.0,113490.0,2.57029033]
["bitfinex","BTCUSD",1754078280433,0.02946,113500.0,113490.0,2.57029033]
["bitfinex","BTCUSD",1754078280660,0.02946,113500.0,113490.0,2.13519033]
["bitfinex","BTCUSD",1754078280880,0.63101732,113500.0,113490.0,0.61064699]
["bitfinex","BTCUSD",1754078281097,0.63101732,113500.0,113490.0,0.09509001]
["bitfinex","BTCUSD",1754078281316,0.63101732,113500.0,113490.0,0.43509001]
["bitfinex","BTCUSD",1754078281556,0.63101732,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754078281789,1.35947311,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754078282015,1.33404955,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754078282224,1.36799219,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754078282487,1.37417751,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754078282946,1.71417751,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1754078283175,0.60161944,113460.0,113450.0,5e-05]
["bitfinex","BTCUSD",1754078283418,0.82901933,113460.0,113450.0,5e-05]
["bitfinex","BTCUSD",1754078283645,0.83194933,113460.0,113450.0,5e-05]
["bitfinex","BTCUSD",1754078283876,0.82901933,113460.0,113450.0,0.09514]
["bitfinex","BTCUSD",1754078284391,0.83194933,113460.0,113450.0,5e-05]
["bitfinex","BTCUSD",1754078284629,0.83194933,113460.0,113450.0,0.00053197]
["bitfinex","BTCUSD",1754078284630,1.39805411,113460.0,113450.0,0.00053197]
["bitfinex","BTCUSD",1754078284847,1.31685422,113460.0,113450.0,0.00053197]
["bitfinex","BTCUSD",1754078285287,1.32508817,113460.0,113450.0,0.00053197]
["bitfinex","BTCUSD",1754078285703,1.32508817,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754078285704,1.34155694,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754078285955,0.19373813,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1754078286172,0.19373813,113450.0,113400.0,0.10396661]
["bitfinex","BTCUSD",1754078286173,0.17635129,113410.0,113400.0,0.10396661]
["bitfinex","BTCUSD",1754078286412,0.74489716,113410.0,113400.0,0.44396661]
["bitfinex","BTCUSD",1754078286639,0.74489716,113410.0,113400.0,0.09514]
["bitfinex","BTCUSD",1754078286866,0.74489716,113410.0,113400.0,0.09807]
["bitfinex","BTCUSD",1754078287083,0.74489716,113410.0,113400.0,0.09514]
["bitfinex","BTCUSD",1754078287350,0.74489716,113410.0,113400.0,5e-05]
["bitfinex","BTCUSD",1754078287351,1.33864281,113410.0,113400.0,5e-05]
["bitfinex","BTCUSD",1754078287582,0.8555912,113410.0,113400.0,0.09514]
["bitfinex","BTCUSD",1754078287808,0.8555912,113410.0,113400.0,0.43514]
["bitfinex","BTCUSD",1754078288058,0.8565912,113410.0,113400.0,0.43714]
["bitfinex","BTCUSD",1754078288286,0.77139131,113410.0,113400.0,0.43807]
["bitfinex","BTCUSD",1754078288492,0.77239131,113410.0,113400.0,0.43907]
["bitfinex","BTCUSD",1754078288717,0.77239131,113410.0,113400.0,0.44801784]
["bitfinex","BTCUSD",1754078288718,0.34704544,113410.0,113400.0,0.44801784]
["bitfinex","BTCUSD",1754078288936,0.77239131,113410.0,113400.0,0.44801784]
["bitfinex","BTCUSD",1754078289406,0.77243131,113410.0,113400.0,0.44801784]
["bitfinex","BTCUSD",1754078289624,0.77343131,113410.0,113400.0,0.44801784]
["bitfinex","BTCUSD",1754078289827,0.77343131,113410.0,113400.0,0.62438468]
["bitfinex","BTCUSD",1754078290051,0.77343131,113410.0,113400.0,0.44801784]
["bitfinex","BTCUSD",1754078290271,0.77343131,113410.0,113400.0,0.62438468]
["bitfinex","BTCUSD",1754078291144,0.59608002,113410.0,113400.0,0.62438468]
["bitfinex","BTCUSD",1754078291362,0.02653415,113410.0,113400.0,0.70858457]
["bitfinex","BTCUSD",1754078291594,0.02753415,113410.0,113400.0,0.71358457]
["bitfinex","BTCUSD",1754078292106,0.02753415,113410.0,113400.0,5.76358457]
["bitfinex","BTCUSD",1754078292778,0.02753415,113410.0,113400.0,5.96358457]
["bitfinex","BTCUSD",1754078293009,0.00104815,113410.0,113400.0,6.40637946]
["bitfinex","BTCUSD",1754078293462,0.00104815,113410.0,113400.0,6.14090669]
["bitfinex","BTCUSD",1754078293683,0.00104815,113410.0,113400.0,6.13990669]
["bitfinex","BTCUSD",1754078293913,4.815e-05,113410.0,113400.0,6.13990669]
["bitfinex","BTCUSD",1754078294456,0.00104815,113410.0,113400.0,6.14790669]
["bitfinex","BTCUSD",1754078295273,0.00104815,113410.0,113400.0,6.13119359]
["bitfinex","BTCUSD",1754078295727,0.00104815,113410.0,113400.0,6.60653946]
["bitfinex","BTCUSD",1754078296148,0.026471,113430.0,113420.0,5.76633574]
["bitfinex","BTCUSD",1754078296361,0.026471,113430.0,113420.0,6.73451052]
["bitfinex","BTCUSD",1754078296562,0.42582811,113460.0,113450.0,0.51628911]
["bitfinex","BTCUSD",1754078296773,0.42582811,113460.0,113450.0,0.65944911]
["bitfinex","BTCUSD",1754078296974,0.00048224,113460.0,113450.0,0.75746911]
["bitfinex","BTCUSD",1754078297191,0.02695124,113460.0,113450.0,0.75746911]
["bitfinex","BTCUSD",1754078297614,0.02695124,113460.0,113450.0,0.841669]
["bitfinex","BTCUSD",1754078298257,0.02695124,113460.0,113450.0,5.891669]
["bitfinex","BTCUSD",1754078298463,0.02695124,113460.0,113450.0,3.353969]
["bitfinex","BTCUSD",1754078298677,0.03095124,113460.0,113450.0,3.353969]
["bitfinex","BTCUSD",1754078299283,0.03195124,113460.0,113450.0,3.353969]
["bitfinex","BTCUSD",1754078299729,0.00548224,113460.0,113450.0,3.37141802]
["bitfinex","BTCUSD",1754078299871,0.00548224,113460.0,113450.0,3.57141802]
["bitfinex","BTCUSD",1754078300496,0.00148224,113460.0,113450.0,3.59823953]
["bitfinex","BTCUSD",1754078300702,0.00048224,113460.0,113450.0,3.39823953]
["bitfinex","BTCUSD",1754078300945,0.00048224,113460.0,113450.0,3.39923953]
["bitfinex","BTCUSD",1754078301149,0.00048224,113460.0,113450.0,3.25607953]
["bitfinex","BTCUSD",1754078301363,0.60210168,113460.0,113450.0,0.5471114]
["bitfinex","BTCUSD",1754078301576,0.60210168,113460.0,113450.0,0.78228062]
["bitfinex","BTCUSD",1754078301799,0.00048224,113460.0,113450.0,0.86941051]
["bitfinex","BTCUSD",1754078302440,0.17675581,113460.0,113450.0,0.72633051]
["bitfinex","BTCUSD",1754078302653,0.60503168,113460.0,113450.0,0.02782151]
["bitfinex","BTCUSD",1754078303112,0.60210168,113460.0,113450.0,0.17190151]
["bitfinex","BTCUSD",1754078303383,0.00048224,113460.0,113450.0,0.44328062]
["bitfinex","BTCUSD",1754078303558,0.00048224,113460.0,113450.0,5.49521062]
["bitfinex","BTCUSD",1754078303887,0.00148224,113460.0,113450.0,5.49521062]
["bitfinex","BTCUSD",1754078304332,0.17775581,113460.0,113450.0,5.49421062]
["bitfinex","BTCUSD",1754078304799,0.00348224,113460.0,113450.0,5.57841051]
["bitfinex","BTCUSD",1754078305030,0.00148224,113460.0,113450.0,1.79751051]
["bitfinex","BTCUSD",1754078305248,0.00448224,113460.0,113450.0,1.79751051]
["bitfinex","BTCUSD",1754078306950,0.00448224,113460.0,113450.0,1.51553051]
["bitfinex","BTCUSD",1754078307242,0.00448224,113460.0,113450.0,1.31467051]
["bitfinex","BTCUSD",1754078307409,0.00448224,113460.0,113450.0,1.17163051]
["bitfinex","BTCUSD",1754078307632,0.00448224,113460.0,113450.0,1.31467051]
["bitfinex","BTCUSD",1754078308505,0.00148224,113460.0,113450.0,1.31467051]
["bitfinex","BTCUSD",1754078308718,0.02794724,113460.0,113450.0,1.31467051]
["bitfinex","BTCUSD",1754078308919,0.02694724,113460.0,113450.0,1.31467051]
["bitfinex","BTCUSD",1754078309354,0.02694724,113460.0,113450.0,1.31567051]
["bitfinex","BTCUSD",1754078309564,0.02694724,113460.0,113450.0,1.17263051]
["bitfinex","BTCUSD",1754078309768,0.20322081,113460.0,113450.0,1.31567051]
["bitfinex","BTCUSD",1754078310040,0.62856668,113460.0,113450.0,0.93450051]
["bitfinex","BTCUSD",1754078310276,0.62856668,113460.0,113450.0,0.54411062]
["bitfinex","BTCUSD",1754078310473,0.20322081,113460.0,113450.0,0.78227062]
["bitfinex","BTCUSD",1754078310675,0.20322081,113460.0,113450.0,0.60598151]
["bitfinex","BTCUSD",1754078310979,0.20619081,113460.0,113450.0,0.50982151]
["bitfinex","BTCUSD",1754078311249,0.20619081,113460.0,113450.0,0.68611062]
["bitfinex","BTCUSD",1754078311558,0.02694724,113460.0,113450.0,5.83441062]
["bitfinex","BTCUSD",1754078311826,0.02694724,113460.0,113450.0,5.91861051]
["bitfinex","BTCUSD",1754078312765,0.02694724,113460.0,113450.0,5.91961051]
["bitfinex","BTCUSD",1754078312988,0.02894724,113460.0,113450.0,5.91961051]
["bitfinex","BTCUSD",1754078313217,0.02694724,113460.0,113450.0,5.91861051]
["bitfinex","BTCUSD",1754078313465,0.02694724,113460.0,113450.0,5.91961051]
["bitfinex","BTCUSD",1754078313722,0.62856668,113460.0,113450.0,0.72347051]
["bitfinex","BTCUSD",1754078313957,0.62856668,113460.0,113450.0,0.86647051]
["bitfinex","BTCUSD",1754078314197,0.63153668,113460.0,113450.0,0.02782151]
["bitfinex","BTCUSD",1754078314405,0.63153668,113460.0,113450.0,0.17082151]
["bitfinex","BTCUSD",1754078314624,0.63153668,113460.0,113450.0,0.51082151]
["bitfinex","BTCUSD",1754078315115,0.63153668,113460.0,113450.0,0.36782151]
["bitfinex","BTCUSD",1754078315337,0.66707668,113460.0,113450.0,0.00105]
["bitfinex","BTCUSD",1754078315566,0.67007668,113460.0,113450.0,0.00105]
["bitfinex","BTCUSD",1754078316019,0.81303668,113460.0,113450.0,0.00105]
["bitfinex","BTCUSD",1754078316458,0.81003668,113460.0,113450.0,0.00105]
["bitfinex","BTCUSD",1754078316681,0.89923657,113460.0,113450.0,0.00105]
["bitfinex","BTCUSD",1754078317083,0.89923657,113460.0,113450.0,5e-05]
["bitfinex","BTCUSD",1754078317441,0.90023657,113460.0,113450.0,5e-05]
["bitfinex","BTCUSD",1754078318285,0.92952404,113460.0,113450.0,5e-05]
["bitfinex","BTCUSD",1754078318671,0.90023657,113460.0,113450.0,5e-05]
["bitfinex","BTCUSD",1754078318884,0.89923657,113460.0,113450.0,5e-05]
["bitfinex","BTCUSD",1754078319277,0.90946281,113460.0,113450.0,5e-05]
["bitfinex","BTCUSD",1754078321240,0.76650281,113460.0,113450.0,5e-05]
["bitfinex","BTCUSD",1754078321465,0.86569657,113460.0,113450.0,5e-05]
["bitfinex","BTCUSD",1754078321677,0.86272657,113460.0,113450.0,5e-05]
["bitfinex","BTCUSD",1754078321889,0.86569657,113460.0,113450.0,5e-05]
["bitfinex","BTCUSD",1754078322586,0.86659657,113460.0,113450.0,5e-05]
["bitfinex","BTCUSD",1754078322797,0.66337576,113460.0,113450.0,5e-05]
["bitfinex","BTCUSD",1754078323021,0.86612233,113460.0,113450.0,5e-05]
["bitfinex","BTCUSD",1754078323915,0.86315233,113460.0,113450.0,5e-05]
["bitfinex","BTCUSD",1754078325172,0.86612233,113460.0,113450.0,5e-05]
["bitfinex","BTCUSD",1754078327766,1.3270082,113460.0,113450.0,5e-05]
["bitfinex","BTCUSD",1754078327987,0.90166233,113460.0,113450.0,5e-05]
["bitfinex","BTCUSD",1754078328862,0.86307233,113460.0,113450.0,5e-05]
["bitfinex","BTCUSD",1754078329082,0.77887244,113460.0,113450.0,0.09521]
["bitfinex","BTCUSD",1754078330888,0.77887244,113460.0,113450.0,0.09835]
["bitfinex","BTCUSD",1754078331104,0.77887244,113460.0,113450.0,0.09521]
["bitfinex","BTCUSD",1754078331965,0.77887244,113460.0,113450.0,0.27463911]
["bitfinex","BTCUSD",1754078332181,0.77887244,113460.0,113450.0,0.30117167]
["bitfinex","BTCUSD",1754078332182,0.63599244,113460.0,113450.0,0.30117167]
["bitfinex","BTCUSD",1754078332418,0.77887244,113460.0,113450.0,0.12488256]
["bitfinex","BTCUSD",1754078332638,0.77887244,113460.0,113450.0,0.12174256]
["bitfinex","BTCUSD",1754078333088,0.77887244,113460.0,113450.0,0.12488256]
["bitfinex","BTCUSD",1754078333306,0.77887244,113460.0,113450.0,0.30117167]
["bitfinex","BTCUSD",1754078333518,0.77887244,113460.0,113450.0,0.12488256]
["bitfinex","BTCUSD",1754078334193,0.77887244,113460.0,113450.0,0.12174256]
["bitfinex","BTCUSD",1754078335977,1.3251682,113460.0,113450.0,5e-05]
["bitfinex","BTCUSD",1754078336602,0.89982233,113460.0,113450.0,5e-05]
["bitfinex","BTCUSD",1754078337073,1.3251682,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754078337290,1.69587174,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754078337509,1.70411852,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754078337784,1.71305474,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754078338209,1.71105474,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754078338698,1.71605474,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754078339149,1.70605474,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754078339372,1.69980022,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754078339588,0.8408617,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754078339802,0.8338617,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754078340010,0.846109,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754078340237,0.93230889,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754078340482,0.32257321,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754078340691,0.43664646,113460.0,113450.0,0.09945001]
["bitfinex","BTCUSD",1754078341148,0.77779244,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754078341384,0.77779244,113460.0,113450.0,0.27573912]
["bitfinex","BTCUSD",1754078341385,0.031373,113460.0,113450.0,0.27573912]
["bitfinex","BTCUSD",1754078341667,0.20764657,113460.0,113450.0,0.34893246]
["bitfinex","BTCUSD",1754078341887,0.20964657,113460.0,113450.0,0.17264335]
["bitfinex","BTCUSD",1754078342109,0.63099244,113460.0,113450.0,0.17264335]
["bitfinex","BTCUSD",1754078342529,0.63499244,113460.0,113450.0,0.17264335]
["bitfinex","BTCUSD",1754078342761,0.63099244,113460.0,113450.0,0.17264335]
["bitfinex","BTCUSD",1754078343204,0.62899244,113460.0,113450.0,0.09945001]
["bitfinex","BTCUSD",1754078343438,0.027373,113460.0,113450.0,0.62774497]
["bitfinex","BTCUSD",1754078343673,0.028373,113460.0,113450.0,0.69783831]
["bitfinex","BTCUSD",1754078343921,0.028373,113460.0,113450.0,2.6016382]
["bitfinex","BTCUSD",1754078344128,0.028373,113460.0,113450.0,2.7443982]
["bitfinex","BTCUSD",1754078344351,0.028373,113460.0,113450.0,1.0084047]
["bitfinex","BTCUSD",1754078344568,0.028373,113460.0,113450.0,1.1511647]
["bitfinex","BTCUSD",1754078344807,0.028373,113460.0,113450.0,6.2011647]
["bitfinex","BTCUSD",1754078345024,0.027373,113460.0,113450.0,4.2811647]
["bitfinex","BTCUSD",1754078345251,0.027373,113460.0,113450.0,4.1394047]
["bitfinex","BTCUSD",1754078345510,0.027373,113460.0,113450.0,4.2821647]
["bitfinex","BTCUSD",1754078345980,0.027373,113460.0,113450.0,2.16702136]
["bitfinex","BTCUSD",1754078346226,0.0019,113460.0,113450.0,2.16702136]
["bitfinex","BTCUSD",1754078346426,0.028364,113460.0,113450.0,2.16702136]
["bitfinex","BTCUSD",1754078346936,0.028364,113460.0,113450.0,2.02626136]
["bitfinex","BTCUSD",1754078347147,0.028364,113460.0,113450.0,1.99636136]
["bitfinex","BTCUSD",1754078347615,0.77270344,113460.0,113450.0,0.48087236]
["bitfinex","BTCUSD",1754078347847,0.77270344,113460.0,113450.0,0.47772236]
["bitfinex","BTCUSD",1754078348070,0.7392927,113460.0,113450.0,0.47772236]
["bitfinex","BTCUSD",1754078348279,0.7657627,113460.0,113450.0,0.47672236]
["bitfinex","BTCUSD",1754078349044,0.7657627,113460.0,113450.0,0.00890586]
["bitfinex","BTCUSD",1754078349311,1.40130509,113460.0,113450.0,5.001e-05]
["bitfinex","BTCUSD",1754078349548,0.89175933,113460.0,113450.0,5.001e-05]
["bitfinex","BTCUSD",1754078350248,1.19183422,113460.0,113450.0,5.001e-05]
["bitfinex","BTCUSD",1754078350518,1.19183422,113460.0,113430.0,5e-05]
["bitfinex","BTCUSD",1754078350519,0.17630465,113440.0,113430.0,5e-05]
["bitfinex","BTCUSD",1754078350796,0.74437052,113440.0,113430.0,5e-05]
["bitfinex","BTCUSD",1754078351032,0.74740052,113440.0,113430.0,5e-05]
["bitfinex","BTCUSD",1754078351467,0.86532041,113440.0,113430.0,5e-05]
["bitfinex","BTCUSD",1754078352138,0.43997454,113440.0,113430.0,5e-05]
["bitfinex","BTCUSD",1754078352385,0.43997454,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754078352386,0.88276943,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754078352823,0.88776943,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754078353275,0.74504943,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754078353499,1.16924932,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754078353725,1.22776943,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754078353940,1.23076943,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754078354514,1.22776943,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754078354718,1.23176943,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754078355122,1.08904943,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754078355321,1.31596932,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754078355551,1.23176943,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754078355739,1.19804943,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754078356163,1.23176943,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754078356365,1.08904943,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754078356571,1.23406943,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754078356794,1.31826932,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754078357210,1.09134943,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754078357439,1.23406943,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754078357641,1.09134943,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754078357869,1.25906943,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754078358490,1.25406943,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754078358852,1.34526932,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754078359064,0.60169716,113410.0,113400.0,0.0995]
["bitfinex","BTCUSD",1754078359285,0.82861705,113410.0,113400.0,0.0995]
["bitfinex","BTCUSD",1754078359502,0.82861705,113410.0,113400.0,5e-05]
["bitfinex","BTCUSD",1754078359715,0.82861705,113410.0,113400.0,0.0995]
["bitfinex","BTCUSD",1754078360365,0.82861705,113410.0,113400.0,0.09998224]
["bitfinex","BTCUSD",1754078360580,0.68689705,113410.0,113400.0,0.09998224]
["bitfinex","BTCUSD",1754078360843,0.82961705,113410.0,113400.0,0.09998224]
["bitfinex","BTCUSD",1754078361289,0.43075718,113410.0,113400.0,0.10313224]
["bitfinex","BTCUSD",1754078361540,0.85610305,113410.0,113400.0,0.10313224]
["bitfinex","BTCUSD",1754078361755,0.85710305,113410.0,113400.0,0.10413224]
["bitfinex","BTCUSD",1754078361975,0.71438305,113410.0,113400.0,0.10413224]
["bitfinex","BTCUSD",1754078362207,0.85710305,113410.0,113400.0,0.10413224]
["bitfinex","BTCUSD",1754078362428,0.85710305,113410.0,113400.0,0.10098224]
["bitfinex","BTCUSD",1754078363180,0.71438305,113410.0,113400.0,0.10098224]
["bitfinex","BTCUSD",1754078363395,0.85710305,113410.0,113400.0,0.10413224]
["bitfinex","BTCUSD",1754078363656,0.43175718,113410.0,113400.0,0.10413224]
["bitfinex","BTCUSD",1754078363839,0.85710305,113410.0,113400.0,0.10413224]
["bitfinex","BTCUSD",1754078364354,0.85710305,113410.0,113400.0,0.10098224]
["bitfinex","BTCUSD",1754078364573,0.71438305,113410.0,113400.0,0.10098224]
["bitfinex","BTCUSD",1754078364781,0.85710305,113410.0,113400.0,0.10098224]
["bitfinex","BTCUSD",1754078364997,0.71438305,113410.0,113400.0,0.10098224]
["bitfinex","BTCUSD",1754078365219,0.85710305,113410.0,113400.0,0.10098224]
["bitfinex","BTCUSD",1754078365439,1.36962881,113410.0,113400.0,0.00153224]
["bitfinex","BTCUSD",1754078365898,0.85710305,113410.0,113400.0,0.09590224]
["bitfinex","BTCUSD",1754078366554,0.85710305,113410.0,113400.0,0.09270224]
["bitfinex","BTCUSD",1754078366797,0.85710305,113410.0,113400.0,0.09590224]
["bitfinex","BTCUSD",1754078367274,0.85710305,113410.0,113400.0,0.09270224]
["bitfinex","BTCUSD",1754078367505,0.86008305,113410.0,113400.0,0.00153224]
["bitfinex","BTCUSD",1754078368195,0.71736305,113410.0,113400.0,0.00153224]
["bitfinex","BTCUSD",1754078368401,0.85710305,113410.0,113400.0,0.09270224]
["bitfinex","BTCUSD",1754078369143,0.71438305,113410.0,113400.0,0.09270224]
["bitfinex","BTCUSD",1754078369369,0.77290316,113410.0,113400.0,0.09590224]
["bitfinex","BTCUSD",1754078369817,0.77290316,113410.0,113400.0,0.09270224]
["bitfinex","BTCUSD",1754078370261,0.63018316,113410.0,113400.0,0.09270224]
["bitfinex","BTCUSD",1754078370483,1.28542892,113410.0,113400.0,0.00153224]
["bitfinex","BTCUSD",1754078370921,1.41955783,113410.0,113400.0,0.00153224]
["bitfinex","BTCUSD",1754078371148,0.17636684,113400.0,113380.0,0.0032]
["bitfinex","BTCUSD",1754078371365,0.83085206,113390.0,113380.0,0.09131438]
["bitfinex","BTCUSD",1754078371607,0.40330228,113390.0,113380.0,0.09131438]
["bitfinex","BTCUSD",1754078371834,0.82864815,113390.0,113380.0,0.09451438]
["bitfinex","BTCUSD",1754078372059,0.82864815,113390.0,113380.0,0.09131438]
["bitfinex","BTCUSD",1754078372318,0.68592815,113390.0,113380.0,0.09131438]
["bitfinex","BTCUSD",1754078372546,0.17638239,113390.0,113380.0,0.10318152]
["bitfinex","BTCUSD",1754078372772,0.74456826,113390.0,113380.0,0.13047749]
["bitfinex","BTCUSD",1754078372998,0.74456826,113390.0,113380.0,0.13147749]
["bitfinex","BTCUSD",1754078373224,0.77105526,113390.0,113380.0,0.13147749]
["bitfinex","BTCUSD",1754078373442,0.20286939,113390.0,113380.0,0.13147749]
["bitfinex","BTCUSD",1754078373659,0.34586939,113390.0,113380.0,0.13147749]
["bitfinex","BTCUSD",1754078373891,0.77121526,113390.0,113380.0,0.13047749]
["bitfinex","BTCUSD",1754078374097,0.77121526,113390.0,113380.0,0.13147749]
["bitfinex","BTCUSD",1754078374521,0.34586939,113390.0,113380.0,0.13147749]
["bitfinex","BTCUSD",1754078374747,0.20286939,113390.0,113380.0,0.30787544]
["bitfinex","BTCUSD",1754078374974,0.34598939,113390.0,113380.0,0.30787544]
["bitfinex","BTCUSD",1754078375208,0.20286939,113390.0,113380.0,0.30787544]
["bitfinex","BTCUSD",1754078375425,0.20286939,113390.0,113380.0,0.80211867]
["bitfinex","BTCUSD",1754078375426,0.026487,113390.0,113380.0,0.80211867]
["bitfinex","BTCUSD",1754078375635,0.026487,113390.0,113380.0,5.85211867]
["bitfinex","BTCUSD",1754078375851,0.169767,113390.0,113380.0,5.85211867]
["bitfinex","BTCUSD",1754078376349,0.34610939,113390.0,113380.0,1.80487738]
["bitfinex","BTCUSD",1754078376578,0.77145526,113390.0,113380.0,1.72067749]
["bitfinex","BTCUSD",1754078376793,0.77149526,113390.0,113380.0,0.47147749]
["bitfinex","BTCUSD",1754078377018,0.34614939,113390.0,113380.0,0.47147749]
["bitfinex","BTCUSD",1754078377227,0.77149526,113390.0,113380.0,0.47147749]
["bitfinex","BTCUSD",1754078377475,0.34614939,113390.0,113380.0,0.47147749]
["bitfinex","BTCUSD",1754078377687,0.62821526,113390.0,113380.0,0.47147749]
["bitfinex","BTCUSD",1754078377907,0.77153526,113390.0,113380.0,0.47147749]
["bitfinex","BTCUSD",1754078378345,0.77149526,113390.0,113380.0,0.47147749]
["bitfinex","BTCUSD",1754078378795,0.77149526,113390.0,113380.0,0.44198152]
["bitfinex","BTCUSD",1754078379049,0.85867515,113390.0,113380.0,0.01081152]
["bitfinex","BTCUSD",1754078379271,0.29004928,113390.0,113380.0,0.01081152]
["bitfinex","BTCUSD",1754078379489,0.85871515,113390.0,113380.0,0.10198152]
["bitfinex","BTCUSD",1754078379704,0.85573515,113390.0,113380.0,0.10198152]
["bitfinex","BTCUSD",1754078379945,0.85589515,113390.0,113380.0,0.10198152]
["bitfinex","BTCUSD",1754078380154,0.85887515,113390.0,113380.0,0.01081152]
["bitfinex","BTCUSD",1754078380363,0.85585515,113390.0,113380.0,0.10198152]
["bitfinex","BTCUSD",1754078381225,0.20286939,113390.0,113380.0,0.10518152]
["bitfinex","BTCUSD",1754078381443,0.34630939,113390.0,113380.0,0.10518152]
["bitfinex","BTCUSD",1754078381671,0.77205526,113390.0,113380.0,0.10518152]
["bitfinex","BTCUSD",1754078382318,0.85923515,113390.0,113380.0,0.01081152]
["bitfinex","BTCUSD",1754078382554,0.43388928,113390.0,113380.0,0.01081152]
["bitfinex","BTCUSD",1754078382776,0.17639795,113380.0,113370.0,0.00045]
["bitfinex","BTCUSD",1754078383024,0.72025371,113380.0,113370.0,0.00059437]
["bitfinex","BTCUSD",1754078383284,0.29490784,113380.0,113370.0,0.00059437]
["bitfinex","BTCUSD",1754078383532,0.72025371,113380.0,113370.0,0.00059437]
["bitfinex","BTCUSD",1754078384226,0.17641351,113370.0,113360.0,0.0002]
["bitfinex","BTCUSD",1754078384458,0.74547938,113370.0,113360.0,0.09141815]
["bitfinex","BTCUSD",1754078384686,0.32013351,113370.0,113360.0,0.10326438]
["bitfinex","BTCUSD",1754078384913,0.74547938,113370.0,113360.0,0.09461815]
["bitfinex","BTCUSD",1754078385146,0.32013351,113370.0,113360.0,0.09461815]
["bitfinex","BTCUSD",1754078385398,0.60175938,113370.0,113360.0,0.09461815]
["bitfinex","BTCUSD",1754078385629,0.34658551,113370.0,113360.0,0.09461815]
["bitfinex","BTCUSD",1754078385854,0.77193138,113370.0,113360.0,0.09461815]
["bitfinex","BTCUSD",1754078386072,0.77293138,113370.0,113360.0,0.09461815]
["bitfinex","BTCUSD",1754078386512,0.34758551,113370.0,113360.0,0.09461815]
["bitfinex","BTCUSD",1754078386765,0.77309138,113370.0,113360.0,0.09461815]
["bitfinex","BTCUSD",1754078387207,0.62925138,113370.0,113360.0,0.09461815]
["bitfinex","BTCUSD",1754078387452,0.62925138,113370.0,113360.0,0.70420322]
["bitfinex","BTCUSD",1754078387453,0.20390551,113370.0,113360.0,0.70420322]
["bitfinex","BTCUSD",1754078387792,0.029492,113370.0,113360.0,0.70520322]
["bitfinex","BTCUSD",1754078388034,0.173492,113370.0,113360.0,5.75520322]
["bitfinex","BTCUSD",1754078388458,0.35002551,113370.0,113360.0,1.16490322]
["bitfinex","BTCUSD",1754078388720,0.173612,113370.0,113360.0,1.16490322]
["bitfinex","BTCUSD",1754078388972,0.35002551,113370.0,113360.0,0.98847415]
["bitfinex","BTCUSD",1754078389198,0.173612,113370.0,113360.0,1.16490322]
["bitfinex","BTCUSD",1754078389438,0.35002551,113370.0,113360.0,1.16490322]
["bitfinex","BTCUSD",1754078389902,0.029492,113370.0,113360.0,1.16490322]
["bitfinex","BTCUSD",1754078390829,0.029492,113370.0,113360.0,1.52671224]
["bitfinex","BTCUSD",1754078390830,0.003,113370.0,113360.0,1.52671224]
["bitfinex","BTCUSD",1754078390831,0.002,113370.0,113360.0,1.52671224]
["bitfinex","BTCUSD",1754078391058,0.026483,113380.0,113370.0,5.42641351]
["bitfinex","BTCUSD",1754078391283,0.0004,113390.0,113380.0,5.22639795]
["bitfinex","BTCUSD",1754078391568,0.026881,113390.0,113380.0,5.40496784]
["bitfinex","BTCUSD",1754078392047,0.20326339,113390.0,113380.0,0.83066784]
["bitfinex","BTCUSD",1754078392268,0.20326339,113390.0,113380.0,0.58566989]
["bitfinex","BTCUSD",1754078392498,0.20326339,113390.0,113380.0,0.18056989]
["bitfinex","BTCUSD",1754078392499,0.62960926,113390.0,113380.0,0.18056989]
["bitfinex","BTCUSD",1754078392726,0.62960926,113390.0,113380.0,0.09317]
["bitfinex","BTCUSD",1754078392952,0.62960926,113390.0,113380.0,0.27177292]
["bitfinex","BTCUSD",1754078393177,0.62960926,113390.0,113380.0,0.09637]
["bitfinex","BTCUSD",1754078393394,0.34886339,113390.0,113380.0,0.35917281]
["bitfinex","BTCUSD",1754078393627,0.34886339,113390.0,113380.0,0.18056989]
["bitfinex","BTCUSD",1754078393844,0.77650926,113390.0,113380.0,0.18056989]
["bitfinex","BTCUSD",1754078394303,0.35116339,113390.0,113380.0,0.18056989]
["bitfinex","BTCUSD",1754078394546,0.77650926,113390.0,113380.0,0.17736989]
["bitfinex","BTCUSD",1754078394979,0.77666926,113390.0,113380.0,0.35690784]
["bitfinex","BTCUSD",1754078395191,0.35132339,113390.0,113380.0,0.35690784]
["bitfinex","BTCUSD",1754078395442,0.030181,113390.0,113380.0,5.40690784]
["bitfinex","BTCUSD",1754078396610,0.20656339,113390.0,113380.0,2.37100784]
["bitfinex","BTCUSD",1754078396841,0.63190926,113390.0,113380.0,0.66930784]
["bitfinex","BTCUSD",1754078397292,0.20656339,113390.0,113380.0,0.35790784]
["bitfinex","BTCUSD",1754078397557,0.030181,113390.0,113380.0,5.40790784]
["bitfinex","BTCUSD",1754078398236,0.030181,113390.0,113380.0,0.35790784]
["bitfinex","BTCUSD",1754078398478,0.63190926,113390.0,113380.0,1.28420989]
["bitfinex","BTCUSD",1754078398691,0.63190926,113390.0,113380.0,1.02356989]
["bitfinex","BTCUSD",1754078398915,0.63190926,113390.0,113380.0,1.02670989]
["bitfinex","BTCUSD",1754078399143,0.63190926,113390.0,113380.0,1.02356989]
["bitfinex","BTCUSD",1754078399422,0.63489926,113390.0,113380.0,0.42719989]
["bitfinex","BTCUSD",1754078399640,0.20656339,113390.0,113380.0,0.69350784]
["bitfinex","BTCUSD",1754078399855,0.77702926,113390.0,113380.0,0.52024989]
["bitfinex","BTCUSD",1754078400073,0.35168339,113390.0,113380.0,0.69664784]
["bitfinex","BTCUSD",1754078400296,0.63190926,113390.0,113380.0,0.09291]
["bitfinex","BTCUSD",1754078400748,0.20656339,113390.0,113380.0,0.09291]
["bitfinex","BTCUSD",1754078400974,0.63190926,113390.0,113380.0,0.09291]
["bitfinex","BTCUSD",1754078401197,0.63190926,113390.0,113380.0,0.27465292]
["bitfinex","BTCUSD",1754078401198,0.20620739,113390.0,113380.0,0.27465292]
["bitfinex","BTCUSD",1754078401421,0.029825,113390.0,113380.0,5.40664784]
["bitfinex","BTCUSD",1754078401858,0.029825,113390.0,113380.0,5.53446784]
["bitfinex","BTCUSD",1754078402075,0.20620739,113390.0,113380.0,1.06534989]
["bitfinex","BTCUSD",1754078402313,0.63155326,113390.0,113380.0,0.84704784]
["bitfinex","BTCUSD",1754078402538,0.63155326,113390.0,113380.0,0.51710989]
["bitfinex","BTCUSD",1754078402748,0.20620739,113390.0,113380.0,0.69350784]
["bitfinex","BTCUSD",1754078402963,0.029825,113390.0,113380.0,5.74664784]
["bitfinex","BTCUSD",1754078403244,0.20620739,113390.0,113380.0,5.29024784]
["bitfinex","BTCUSD",1754078403473,0.20620739,113390.0,113380.0,0.43291]
["bitfinex","BTCUSD",1754078403474,0.63155326,113390.0,113380.0,0.43291]
["bitfinex","BTCUSD",1754078403690,0.63155326,113390.0,113380.0,0.343]
["bitfinex","BTCUSD",1754078403912,0.63454326,113390.0,113380.0,0.003]
["bitfinex","BTCUSD",1754078404143,0.66359326,113390.0,113380.0,0.003]
["bitfinex","BTCUSD",1754078404867,0.74779315,113390.0,113380.0,0.003]
["bitfinex","BTCUSD",1754078405302,0.74679315,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1754078405748,0.72174315,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1754078406230,0.75079315,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1754078407584,0.75279315,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1754078409071,0.78498326,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1754078409310,0.78728326,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1754078410290,0.64184326,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1754078410513,0.35878739,113390.0,113380.0,0.09405]
["bitfinex","BTCUSD",1754078410736,0.78413326,113390.0,113380.0,0.09091]
["bitfinex","BTCUSD",1754078410948,0.78712326,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1754078411162,0.81617326,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1754078411370,0.90037315,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1754078411587,0.47502728,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1754078411802,0.87132315,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1754078414268,0.17641351,113370.0,113360.0,0.00920426]
["bitfinex","BTCUSD",1754078414486,0.74711938,113370.0,113360.0,0.00920426]
["bitfinex","BTCUSD",1754078414975,0.32177351,113370.0,113360.0,0.00920426]
["bitfinex","BTCUSD",1754078415181,0.74927938,113370.0,113360.0,0.00920426]
["bitfinex","BTCUSD",1754078415386,0.77576938,113370.0,113360.0,0.00920426]
["bitfinex","BTCUSD",1754078415574,0.77576938,113370.0,113360.0,0.01136426]
["bitfinex","BTCUSD",1754078415779,0.35042351,113370.0,113360.0,0.01136426]
["bitfinex","BTCUSD",1754078416199,0.35042351,113370.0,113360.0,0.10127426]
["bitfinex","BTCUSD",1754078416422,0.34826351,113370.0,113360.0,0.10127426]
["bitfinex","BTCUSD",1754078416645,0.34826351,113370.0,113360.0,0.10441426]
["bitfinex","BTCUSD",1754078416859,0.34926351,113370.0,113360.0,0.10441426]
["bitfinex","BTCUSD",1754078417086,0.77676938,113370.0,113360.0,0.10127426]
["bitfinex","BTCUSD",1754078417303,0.77676938,113370.0,113360.0,0.09911426]
["bitfinex","BTCUSD",1754078417520,0.77676938,113370.0,113360.0,0.10127426]
["bitfinex","BTCUSD",1754078417932,0.35142351,113370.0,113360.0,0.10127426]
["bitfinex","BTCUSD",1754078418421,0.35142351,113370.0,113360.0,0.09711426]
["bitfinex","BTCUSD",1754078420113,0.77676938,113370.0,113360.0,0.09711426]
["bitfinex","BTCUSD",1754078420760,0.63140938,113370.0,113360.0,0.09711426]
["bitfinex","BTCUSD",1754078420946,0.77616938,113370.0,113360.0,0.09711426]
["bitfinex","BTCUSD",1754078421837,0.77616938,113370.0,113360.0,0.09683359]
["bitfinex","BTCUSD",1754078422044,0.35082351,113370.0,113360.0,0.09683359]
["bitfinex","BTCUSD",1754078422525,0.34854351,113370.0,113360.0,0.09638359]
["bitfinex","BTCUSD",1754078422742,0.34854351,113370.0,113360.0,0.09324359]
["bitfinex","BTCUSD",1754078422743,0.35070351,113370.0,113360.0,0.09324359]
["bitfinex","BTCUSD",1754078422945,0.20606351,113370.0,113360.0,0.09324359]
["bitfinex","BTCUSD",1754078423156,0.77604938,113370.0,113360.0,0.09324359]
["bitfinex","BTCUSD",1754078423653,0.77899938,113370.0,113360.0,0.00117359]
["bitfinex","BTCUSD",1754078424074,0.77899938,113370.0,113350.0,0.43131]
["bitfinex","BTCUSD",1754078424075,0.17642907,113360.0,113350.0,0.43131]
["bitfinex","BTCUSD",1754078424289,0.60393494,113360.0,113350.0,0.43139487]
["bitfinex","BTCUSD",1754078424537,0.60393494,113360.0,113350.0,0.43355487]
["bitfinex","BTCUSD",1754078424982,0.60393494,113360.0,113350.0,0.42939487]
["bitfinex","BTCUSD",1754078425197,0.17858907,113360.0,113350.0,0.42939487]
["bitfinex","BTCUSD",1754078425456,0.60393494,113360.0,113350.0,0.42939487]
["bitfinex","BTCUSD",1754078425678,0.17642907,113360.0,113350.0,0.43248487]
["bitfinex","BTCUSD",1754078426141,0.60373494,113360.0,113350.0,0.43597825]
["bitfinex","BTCUSD",1754078426363,0.32126907,113360.0,113350.0,0.44118825]
["bitfinex","BTCUSD",1754078426785,0.17642907,113360.0,113350.0,0.44118825]
["bitfinex","BTCUSD",1754078426967,0.32230907,113360.0,113350.0,0.44118825]
["bitfinex","BTCUSD",1754078427182,0.32222907,113360.0,113350.0,0.44218825]
["bitfinex","BTCUSD",1754078429179,0.32202907,113360.0,113350.0,0.44218825]
["bitfinex","BTCUSD",1754078429387,0.32302907,113360.0,113350.0,0.44418825]
["bitfinex","BTCUSD",1754078429812,0.17742907,113360.0,113350.0,0.44418825]
["bitfinex","BTCUSD",1754078430090,0.32532907,113360.0,113350.0,0.44418825]
["bitfinex","BTCUSD",1754078430522,0.34182107,113360.0,113350.0,0.44418825]
["bitfinex","BTCUSD",1754078431603,0.34378107,113360.0,113350.0,0.44109825]
["bitfinex","BTCUSD",1754078432224,0.76912694,113360.0,113350.0,0.44109825]
["bitfinex","BTCUSD",1754078432444,0.77211694,113360.0,113350.0,0.01182825]
["bitfinex","BTCUSD",1754078432661,0.88465683,113360.0,113350.0,0.01182825]
["bitfinex","BTCUSD",1754078433518,0.88365683,113360.0,113350.0,0.00982825]
["bitfinex","BTCUSD",1754078433948,0.71371683,113360.0,113350.0,0.01082825]
["bitfinex","BTCUSD",1754078434145,0.77483694,113360.0,113350.0,0.01082825]
["bitfinex","BTCUSD",1754078434347,0.34949107,113360.0,113350.0,0.01082825]
["bitfinex","BTCUSD",1754078434714,0.77483694,113360.0,113350.0,0.01082825]
["bitfinex","BTCUSD",1754078434925,0.77483694,113360.0,113350.0,0.10194825]
["bitfinex","BTCUSD",1754078435748,0.77483694,113360.0,113350.0,0.10615825]
["bitfinex","BTCUSD",1754078435749,0.20152107,113360.0,113350.0,0.10615825]
["bitfinex","BTCUSD",1754078435959,0.34672107,113360.0,113350.0,0.10615825]
["bitfinex","BTCUSD",1754078436165,0.34872107,113360.0,113350.0,0.10615825]
["bitfinex","BTCUSD",1754078436821,0.34864107,113360.0,113350.0,0.44615825]
["bitfinex","BTCUSD",1754078438450,0.20352107,113360.0,113350.0,0.44615825]
["bitfinex","BTCUSD",1754078439080,0.20307571,113360.0,113350.0,0.44615825]
["bitfinex","BTCUSD",1754078440167,0.20307571,113360.0,113350.0,0.62260289]
["bitfinex","BTCUSD",1754078440375,0.037092,113360.0,113350.0,5.95680278]
["bitfinex","BTCUSD",1754078440628,0.0106,113360.0,113350.0,6.39959767]
["bitfinex","BTCUSD",1754078440855,0.17639795,113380.0,113370.0,0.73386253]
["bitfinex","BTCUSD",1754078440856,0.026486,113380.0,113370.0,0.73386253]
["bitfinex","BTCUSD",1754078441077,0.18518527,113400.0,113390.0,0.34]
["bitfinex","BTCUSD",1754078441078,0.1788682,113400.0,113390.0,0.34]
["bitfinex","BTCUSD",1754078441347,0.2053502,113400.0,113390.0,4.24454]
["bitfinex","BTCUSD",1754078441564,0.2053502,113400.0,113390.0,4.33875]
["bitfinex","BTCUSD",1754078441786,0.2053502,113400.0,113390.0,4.51513239]
["bitfinex","BTCUSD",1754078442004,0.20284884,113400.0,113390.0,4.51513239]
["bitfinex","BTCUSD",1754078442217,0.20284884,113400.0,113390.0,4.33875]
["bitfinex","BTCUSD",1754078442653,0.20484884,113400.0,113390.0,4.51613239]
["bitfinex","BTCUSD",1754078442870,0.20484884,113400.0,113390.0,4.33975]
["bitfinex","BTCUSD",1754078443087,0.20584884,113400.0,113390.0,4.33975]
["bitfinex","BTCUSD",1754078443751,0.63119471,113400.0,113390.0,2.68139]
["bitfinex","BTCUSD",1754078444004,0.63119471,113400.0,113390.0,2.70843999]
["bitfinex","BTCUSD",1754078444218,0.63315471,113400.0,113390.0,0.60604999]
["bitfinex","BTCUSD",1754078444471,0.20780884,113400.0,113390.0,0.60609999]
["bitfinex","BTCUSD",1754078444687,0.20780884,113400.0,113390.0,0.46133999]
["bitfinex","BTCUSD",1754078444688,0.63315471,113400.0,113390.0,0.46133999]
["bitfinex","BTCUSD",1754078444912,0.63315471,113400.0,113390.0,0.60613999]
["bitfinex","BTCUSD",1754078446064,0.63315471,113400.0,113390.0,0.46133999]
["bitfinex","BTCUSD",1754078446289,1.06149058,113400.0,113390.0,0.00105]
["bitfinex","BTCUSD",1754078446512,1.09987058,113400.0,113390.0,0.00105]
["bitfinex","BTCUSD",1754078446743,0.67452471,113400.0,113390.0,0.00105]
["bitfinex","BTCUSD",1754078447204,0.21079884,113400.0,113390.0,0.00105]
["bitfinex","BTCUSD",1754078447417,0.63614471,113400.0,113390.0,0.00105]
["bitfinex","BTCUSD",1754078448554,0.63614471,113400.0,113390.0,0.09217]
["bitfinex","BTCUSD",1754078448768,0.63315471,113400.0,113390.0,0.09217]
["bitfinex","BTCUSD",1754078449017,0.63315471,113400.0,113390.0,0.09429]
["bitfinex","BTCUSD",1754078449238,0.63315471,113400.0,113390.0,0.09738]
["bitfinex","BTCUSD",1754078449468,0.63119471,113400.0,113390.0,0.09738]
["bitfinex","BTCUSD",1754078449895,0.20584884,113400.0,113390.0,0.09738]
["bitfinex","BTCUSD",1754078450651,0.20584884,113400.0,113390.0,5.33636705]
["bitfinex","BTCUSD",1754078450864,0.20584884,113400.0,113390.0,4.12177989]
["bitfinex","BTCUSD",1754078451392,0.20584884,113400.0,113390.0,4.29816228]
["bitfinex","BTCUSD",1754078451774,0.20584884,113400.0,113390.0,4.32486449]
["bitfinex","BTCUSD",1754078452993,0.20584884,113400.0,113390.0,4.1484821]
["bitfinex","BTCUSD",1754078453352,0.20584884,113400.0,113390.0,4.32486449]
["bitfinex","BTCUSD",1754078453968,0.20584884,113400.0,113390.0,4.42486449]
["bitfinex","BTCUSD",1754078455387,0.20584884,113400.0,113390.0,4.2484821]
["bitfinex","BTCUSD",1754078455595,0.20584884,113400.0,113390.0,4.42486449]
["bitfinex","BTCUSD",1754078456027,0.20584884,113400.0,113390.0,4.2484821]
["bitfinex","BTCUSD",1754078456662,0.20584884,113400.0,113390.0,4.42486449]
["bitfinex","BTCUSD",1754078458457,0.20584884,113400.0,113390.0,4.2484821]
["bitfinex","BTCUSD",1754078459271,0.63332471,113400.0,113390.0,0.6430721]
["bitfinex","BTCUSD",1754078459489,0.63332471,113400.0,113390.0,0.9135321]
["bitfinex","BTCUSD",1754078459719,0.63332471,113400.0,113390.0,0.9014321]
["bitfinex","BTCUSD",1754078459939,0.63332471,113400.0,113390.0,0.9034621]
["bitfinex","BTCUSD",1754078460441,0.63332471,113400.0,113390.0,0.46775221]
["bitfinex","BTCUSD",1754078460670,0.78037471,113400.0,113390.0,0.44105]
["bitfinex","BTCUSD",1754078460900,0.67898896,113400.0,113390.0,0.5306]
["bitfinex","BTCUSD",1754078461127,0.20584884,113400.0,113390.0,0.55958972]
["bitfinex","BTCUSD",1754078461352,0.17936684,113400.0,113390.0,6.070172]
["bitfinex","BTCUSD",1754078462303,0.17836684,113400.0,113390.0,6.070172]
["bitfinex","BTCUSD",1754078462542,0.17636684,113400.0,113390.0,6.069172]
["bitfinex","BTCUSD",1754078462780,0.17736684,113400.0,113390.0,6.073172]
["bitfinex","BTCUSD",1754078463717,0.17736684,113400.0,113390.0,6.074172]
["bitfinex","BTCUSD",1754078464233,0.001,113400.0,113390.0,6.074172]
["bitfinex","BTCUSD",1754078465811,0.17736684,113400.0,113390.0,6.074172]
["bitfinex","BTCUSD",1754078466230,0.001,113400.0,113390.0,6.074172]
["bitfinex","BTCUSD",1754078466716,0.001,113400.0,113390.0,1.167572]
["bitfinex","BTCUSD",1754078467166,0.17736684,113400.0,113390.0,2.129072]
["bitfinex","BTCUSD",1754078467430,0.17736684,113400.0,113390.0,1.941712]
["bitfinex","BTCUSD",1754078468146,0.001,113400.0,113390.0,1.941712]
["bitfinex","BTCUSD",1754078470290,0.17736684,113400.0,113390.0,1.941712]
["bitfinex","BTCUSD",1754078471190,0.17736684,113400.0,113390.0,1.798272]
["bitfinex","BTCUSD",1754078471422,0.17736684,113400.0,113390.0,1.941552]
["bitfinex","BTCUSD",1754078471880,0.17736684,113400.0,113390.0,1.798272]
["bitfinex","BTCUSD",1754078472094,0.17736684,113400.0,113390.0,1.941512]
["bitfinex","BTCUSD",1754078472524,0.001,113400.0,113390.0,1.941512]
["bitfinex","BTCUSD",1754078472961,0.001,113400.0,113390.0,1.798272]
["bitfinex","BTCUSD",1754078473194,0.001,113400.0,113390.0,1.941512]
["bitfinex","BTCUSD",1754078474066,0.001,113400.0,113390.0,1.941472]
["bitfinex","BTCUSD",1754078476491,0.001,113400.0,113390.0,1.994432]
["bitfinex","BTCUSD",1754078476704,0.001,113400.0,113390.0,2.58469142]
["bitfinex","BTCUSD",1754078476914,0.001,113400.0,113390.0,2.15892102]
["bitfinex","BTCUSD",1754078477809,0.17736684,113400.0,113390.0,1.58253863]
["bitfinex","BTCUSD",1754078478028,0.001,113400.0,113390.0,1.75892102]
["bitfinex","BTCUSD",1754078478467,0.17736684,113400.0,113390.0,1.75892102]
["bitfinex","BTCUSD",1754078478694,0.17736684,113400.0,113390.0,1.23168961]
["bitfinex","BTCUSD",1754078479343,0.17736684,113400.0,113390.0,0.967372]
["bitfinex","BTCUSD",1754078479599,0.17736684,113400.0,113390.0,1.36988961]
["bitfinex","BTCUSD",1754078479840,0.17736684,113400.0,113390.0,1.29268961]
["bitfinex","BTCUSD",1754078479841,0.17949684,113400.0,113390.0,1.29268961]
["bitfinex","BTCUSD",1754078480049,0.17949684,113400.0,113390.0,1.28956961]
["bitfinex","BTCUSD",1754078480258,0.17949684,113400.0,113390.0,1.16693863]
["bitfinex","BTCUSD",1754078480473,0.17736684,113400.0,113390.0,1.48652102]
["bitfinex","BTCUSD",1754078481330,0.17736684,113400.0,113390.0,1.27553863]
["bitfinex","BTCUSD",1754078481542,0.17736684,113400.0,113390.0,1.39422102]
["bitfinex","BTCUSD",1754078482205,0.57096553,113410.0,113390.0,0.98482102]
["bitfinex","BTCUSD",1754078482417,0.14519513,113410.0,113400.0,0.31712447]
["bitfinex","BTCUSD",1754078482655,0.14732513,113410.0,113400.0,0.31694989]
["bitfinex","BTCUSD",1754078482880,0.47432703,113410.0,113400.0,0.31694989]
["bitfinex","BTCUSD",1754078483536,0.14732513,113410.0,113400.0,0.31694989]
["bitfinex","BTCUSD",1754078483774,0.47432703,113410.0,113400.0,0.31491989]
["bitfinex","BTCUSD",1754078483983,0.47749703,113410.0,113400.0,0.08419989]
["bitfinex","BTCUSD",1754078484197,0.47749703,113410.0,113400.0,0.22739989]
["bitfinex","BTCUSD",1754078484411,0.15049513,113410.0,113400.0,0.22739989]
["bitfinex","BTCUSD",1754078484617,0.47749703,113410.0,113400.0,0.31623989]
["bitfinex","BTCUSD",1754078485066,0.47749703,113410.0,113400.0,0.31823989]
["bitfinex","BTCUSD",1754078485501,0.47432703,113410.0,113400.0,0.31923989]
["bitfinex","BTCUSD",1754078485735,0.47432703,113410.0,113400.0,0.32135989]
["bitfinex","BTCUSD",1754078487059,0.49867603,113410.0,113400.0,0.50087673]
["bitfinex","BTCUSD",1754078487273,0.17167413,113410.0,113400.0,0.50087673]
["bitfinex","BTCUSD",1754078488575,0.50074603,113410.0,113400.0,0.32450989]
["bitfinex","BTCUSD",1754078488798,0.50074603,113410.0,113400.0,0.32135989]
["bitfinex","BTCUSD",1754078489893,0.50074603,113410.0,113400.0,0.17603989]
["bitfinex","BTCUSD",1754078490158,0.50074603,113410.0,113400.0,0.32135989]
["bitfinex","BTCUSD",1754078491453,0.50074603,113410.0,113400.0,0.32450989]
["bitfinex","BTCUSD",1754078492096,0.50074603,113410.0,113400.0,0.17815989]
["bitfinex","BTCUSD",1754078492314,0.50074603,113410.0,113400.0,0.31923989]
["bitfinex","BTCUSD",1754078492526,0.50373603,113410.0,113400.0,0.23039989]
["bitfinex","BTCUSD",1754078492956,0.50373603,113410.0,113400.0,0.31923989]
["bitfinex","BTCUSD",1754078494651,0.50373603,113410.0,113400.0,0.17603989]
["bitfinex","BTCUSD",1754078494872,0.68274603,113410.0,113400.0,0.343]
["bitfinex","BTCUSD",1754078495091,0.68274603,113410.0,113400.0,0.48616]
["bitfinex","BTCUSD",1754078495324,0.35574413,113410.0,113400.0,0.48616]
["bitfinex","BTCUSD",1754078495571,0.64689603,113410.0,113400.0,0.343]
["bitfinex","BTCUSD",1754078495778,0.64689603,113410.0,113400.0,0.48616]
["bitfinex","BTCUSD",1754078496001,0.64689603,113410.0,113400.0,0.575]
["bitfinex","BTCUSD",1754078496233,0.64689603,113410.0,113400.0,0.43184]
["bitfinex","BTCUSD",1754078496451,0.64689603,113410.0,113400.0,0.575]
["bitfinex","BTCUSD",1754078496694,0.64689603,113410.0,113400.0,0.43184]
["bitfinex","BTCUSD",1754078496943,0.64689603,113410.0,113400.0,0.575]
["bitfinex","BTCUSD",1754078497170,0.64390603,113410.0,113400.0,0.57712]
["bitfinex","BTCUSD",1754078497647,0.026479,113410.0,113400.0,0.85828575]
["bitfinex","BTCUSD",1754078497912,0.026479,113410.0,113400.0,6.83233289]
["bitfinex","BTCUSD",1754078498166,0.026479,113410.0,113400.0,6.96720599]
["bitfinex","BTCUSD",1754078498399,0.50342273,113440.0,113430.0,0.34]
["bitfinex","BTCUSD",1754078498622,0.50342273,113440.0,113430.0,0.57727]
["bitfinex","BTCUSD",1754078498850,0.52989573,113440.0,113430.0,0.57727]
["bitfinex","BTCUSD",1754078499740,0.53196573,113440.0,113430.0,0.57412]
["bitfinex","BTCUSD",1754078500389,0.20496383,113440.0,113430.0,0.5959243]
["bitfinex","BTCUSD",1754078500599,0.53196573,113440.0,113430.0,0.5959243]
["bitfinex","BTCUSD",1754078500805,0.20289383,113440.0,113430.0,0.77539449]
["bitfinex","BTCUSD",1754078501027,0.53189573,113440.0,113430.0,0.5990743]
["bitfinex","BTCUSD",1754078501692,0.53089573,113440.0,113430.0,0.5990743]
["bitfinex","BTCUSD",1754078501912,0.52989573,113440.0,113430.0,0.5990743]
["bitfinex","BTCUSD",1754078502362,0.026473,113440.0,113430.0,1.2040453]
["bitfinex","BTCUSD",1754078502588,0.17632867,113470.0,113460.0,5.39]
["bitfinex","BTCUSD",1754078502816,0.17632867,113470.0,113460.0,5.66038357]
["bitfinex","BTCUSD",1754078503025,0.52979857,113470.0,113460.0,3.59967]
["bitfinex","BTCUSD",1754078503259,0.50333057,113470.0,113460.0,3.77594357]
["bitfinex","BTCUSD",1754078503507,0.50333057,113470.0,113460.0,3.59967]
["bitfinex","BTCUSD",1754078503942,0.50540057,113470.0,113460.0,3.59652]
["bitfinex","BTCUSD",1754078504157,0.17839867,113470.0,113460.0,3.77279357]
["bitfinex","BTCUSD",1754078504368,0.53862605,113480.0,113470.0,0.34]
["bitfinex","BTCUSD",1754078504584,0.54069605,113480.0,113470.0,0.60721804]
["bitfinex","BTCUSD",1754078504811,0.54069605,113480.0,113470.0,0.6339872]
["bitfinex","BTCUSD",1754078504812,0.21162415,113480.0,113470.0,0.6339872]
["bitfinex","BTCUSD",1754078505042,0.026465,113480.0,113470.0,5.78878611]
["bitfinex","BTCUSD",1754078505478,0.17662698,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1754078505721,0.0004,113490.0,113480.0,0.4134725]
["bitfinex","BTCUSD",1754078505952,0.0004,113490.0,113480.0,5.90512141]
["bitfinex","BTCUSD",1754078506190,0.0004,113490.0,113480.0,6.23212331]
["bitfinex","BTCUSD",1754078506407,0.0004,113490.0,113480.0,1.18212331]
["bitfinex","BTCUSD",1754078506629,0.0004,113490.0,113480.0,6.32319328]
["bitfinex","BTCUSD",1754078506869,0.0004,113490.0,113480.0,6.42104375]
["bitfinex","BTCUSD",1754078507100,0.0004,113490.0,113480.0,5.99619138]
["bitfinex","BTCUSD",1754078507342,0.0004,113490.0,113480.0,6.54878505]
["bitfinex","BTCUSD",1754078507545,0.0004,113490.0,113480.0,6.57378505]
["bitfinex","BTCUSD",1754078507978,0.0004,113490.0,113480.0,6.59434957]
["bitfinex","BTCUSD",1754078508180,0.0004,113490.0,113480.0,6.59334957]
["bitfinex","BTCUSD",1754078508404,0.0004,113490.0,113480.0,6.59734957]
["bitfinex","BTCUSD",1754078508872,0.0004,113490.0,113480.0,6.59334957]
["bitfinex","BTCUSD",1754078509101,0.0004,113510.0,113500.0,5.98366047]
["bitfinex","BTCUSD",1754078509328,0.0004,113510.0,113500.0,6.78568066]
["bitfinex","BTCUSD",1754078509568,0.0004,113510.0,113500.0,6.47338281]
["bitfinex","BTCUSD",1754078510069,0.0004,113510.0,113500.0,6.87767066]
["bitfinex","BTCUSD",1754078510308,0.0004,113520.0,113510.0,0.53364494]
["bitfinex","BTCUSD",1754078510542,0.0004,113520.0,113510.0,5.90503483]
["bitfinex","BTCUSD",1754078511485,0.1786504,113520.0,113510.0,2.81444483]
["bitfinex","BTCUSD",1754078511927,0.1796504,113520.0,113510.0,2.81944483]
["bitfinex","BTCUSD",1754078512385,0.00347,113520.0,113510.0,2.81944483]
["bitfinex","BTCUSD",1754078512584,0.00347,113520.0,113510.0,2.67640483]
["bitfinex","BTCUSD",1754078512802,0.1796504,113520.0,113510.0,2.81944483]
["bitfinex","BTCUSD",1754078513001,0.1796504,113520.0,113510.0,2.81949483]
["bitfinex","BTCUSD",1754078513663,0.1796504,113520.0,113510.0,0.79504989]
["bitfinex","BTCUSD",1754078513664,0.60749277,113520.0,113510.0,0.79504989]
["bitfinex","BTCUSD",1754078513886,0.60749277,113520.0,113510.0,0.00505]
["bitfinex","BTCUSD",1754078513887,0.64334277,113520.0,113510.0,0.00505]
["bitfinex","BTCUSD",1754078514564,0.60749277,113520.0,113510.0,0.00505]
["bitfinex","BTCUSD",1754078514792,0.63905277,113520.0,113510.0,5e-05]
["bitfinex","BTCUSD",1754078515016,0.63905277,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1754078515017,0.2121304,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1754078515238,0.3551704,113520.0,113510.0,0.00105]
["bitfinex","BTCUSD",1754078515670,0.78002277,113520.0,113510.0,0.00405]
["bitfinex","BTCUSD",1754078516136,0.20491513,113560.0,113510.0,0.00405]
["bitfinex","BTCUSD",1754078516137,0.00155382,113600.0,113540.0,5.06744902]
["bitfinex","BTCUSD",1754078516376,0.0002,113610.0,113600.0,5.56605633]
["bitfinex","BTCUSD",1754078516377,0.00634362,113610.0,113600.0,5.56605633]
["bitfinex","BTCUSD",1754078516613,0.0002,113680.0,113660.0,5.22]
["bitfinex","BTCUSD",1754078516844,0.01775714,113680.0,113670.0,0.24731615]
["bitfinex","BTCUSD",1754078517063,0.01775714,113680.0,113670.0,5.37011732]
["bitfinex","BTCUSD",1754078517282,0.16997314,113680.0,113670.0,0.12224549]
["bitfinex","BTCUSD",1754078517544,0.17101314,113680.0,113670.0,0.12224549]
["bitfinex","BTCUSD",1754078517787,0.37939558,113680.0,113670.0,0.20644538]
["bitfinex","BTCUSD",1754078518008,0.37939558,113680.0,113670.0,0.40644538]
["bitfinex","BTCUSD",1754078518231,0.04386314,113680.0,113670.0,0.40644538]
["bitfinex","BTCUSD",1754078518492,0.20458314,113680.0,113670.0,0.47853872]
["bitfinex","BTCUSD",1754078518713,0.80636795,113680.0,113670.0,0.19433883]
["bitfinex","BTCUSD",1754078518944,0.80636795,113680.0,113670.0,0.09792526]
["bitfinex","BTCUSD",1754078519604,0.46491547,113680.0,113670.0,0.09792526]
["bitfinex","BTCUSD",1754078519825,0.89176784,113680.0,113670.0,0.09592526]
["bitfinex","BTCUSD",1754078520055,0.64664795,113680.0,113670.0,0.09592526]
["bitfinex","BTCUSD",1754078520265,0.35150558,113680.0,113670.0,0.09592526]
["bitfinex","BTCUSD",1754078520475,0.79439481,113680.0,113670.0,0.09592526]
["bitfinex","BTCUSD",1754078520704,0.79431083,113680.0,113670.0,0.09592526]
["bitfinex","BTCUSD",1754078520956,0.79731083,113680.0,113670.0,0.09592526]
["bitfinex","BTCUSD",1754078521133,0.79431083,113680.0,113670.0,0.09592526]
["bitfinex","BTCUSD",1754078521378,0.63323481,113680.0,113670.0,0.09592526]
["bitfinex","BTCUSD",1754078521819,0.002,113680.0,113670.0,0.61187317]
["bitfinex","BTCUSD",1754078522035,0.002,113680.0,113670.0,5.58140317]
["bitfinex","BTCUSD",1754078522285,0.0004,113690.0,113680.0,5.1518077]
["bitfinex","BTCUSD",1754078522510,0.0004,113690.0,113680.0,5.66553759]
["bitfinex","BTCUSD",1754078523173,0.0004,113700.0,113690.0,0.51591696]
["bitfinex","BTCUSD",1754078523389,0.0004,113700.0,113690.0,6.45496448]
["bitfinex","BTCUSD",1754078523609,0.0433972,113730.0,113710.0,0.51588602]
["bitfinex","BTCUSD",1754078523823,0.0200172,113730.0,113720.0,0.43330581]
["bitfinex","BTCUSD",1754078524255,0.19587229,113730.0,113720.0,0.77330581]
["bitfinex","BTCUSD",1754078524465,0.62072466,113730.0,113720.0,0.43587526]
["bitfinex","BTCUSD",1754078524677,0.0200172,113730.0,113720.0,0.61174581]
["bitfinex","BTCUSD",1754078524903,0.46231859,113730.0,113720.0,0.43587526]
["bitfinex","BTCUSD",1754078525156,0.03746622,113730.0,113720.0,0.61174581]
["bitfinex","BTCUSD",1754078525609,0.03746622,113730.0,113720.0,0.61274581]
["bitfinex","BTCUSD",1754078526052,0.46231859,113730.0,113720.0,0.61274581]
["bitfinex","BTCUSD",1754078526233,0.46231859,113730.0,113720.0,0.43687526]
["bitfinex","BTCUSD",1754078526620,0.63817368,113730.0,113720.0,0.43687526]
["bitfinex","BTCUSD",1754078526818,0.63817368,113730.0,113720.0,0.5069186]
["bitfinex","BTCUSD",1754078528393,0.46231859,113730.0,113720.0,0.5069186]
["bitfinex","BTCUSD",1754078528640,0.46231859,113730.0,113720.0,0.68278915]
["bitfinex","BTCUSD",1754078529319,0.63817368,113730.0,113720.0,0.5069186]
["bitfinex","BTCUSD",1754078529536,0.21332131,113730.0,113720.0,0.5069186]
["bitfinex","BTCUSD",1754078529761,0.67062368,113730.0,113720.0,0.09787526]
["bitfinex","BTCUSD",1754078530015,0.75482357,113730.0,113720.0,0.09787526]
["bitfinex","BTCUSD",1754078530245,0.75482357,113730.0,113720.0,0.09783067]
["bitfinex","BTCUSD",1754078530931,0.3299712,113730.0,113720.0,0.09683067]
["bitfinex","BTCUSD",1754078531202,0.75482357,113730.0,113720.0,0.09683067]
["bitfinex","BTCUSD",1754078531426,0.75482357,113730.0,113710.0,0.09583067]
["bitfinex","BTCUSD",1754078531427,0.19331957,113720.0,113710.0,0.09583067]
["bitfinex","BTCUSD",1754078531653,0.86365183,113720.0,113710.0,0.09583067]
["bitfinex","BTCUSD",1754078531875,0.89913183,113720.0,113710.0,0.09583067]
["bitfinex","BTCUSD",1754078532097,0.73785183,113720.0,113710.0,0.09583067]
["bitfinex","BTCUSD",1754078532344,0.89901183,113720.0,113710.0,0.09583067]
["bitfinex","BTCUSD",1754078532546,0.02047902,113720.0,113710.0,0.27171669]
["bitfinex","BTCUSD",1754078532822,0.44533139,113720.0,113710.0,0.36124669]
["bitfinex","BTCUSD",1754078533047,0.1801072,113730.0,113720.0,0.27170122]
["bitfinex","BTCUSD",1754078533271,0.19284229,113730.0,113720.0,0.09583067]
["bitfinex","BTCUSD",1754078533488,0.21332131,113730.0,113720.0,0.27170122]
["bitfinex","BTCUSD",1754078533724,0.19587229,113730.0,113720.0,0.09583067]
["bitfinex","BTCUSD",1754078533959,0.3299712,113730.0,113720.0,0.09583067]
["bitfinex","BTCUSD",1754078534369,0.75482357,113730.0,113720.0,0.09583067]
["bitfinex","BTCUSD",1754078534609,1.18167594,113730.0,113720.0,0.09583067]
["bitfinex","BTCUSD",1754078534836,1.18267594,113730.0,113720.0,0.09583067]
["bitfinex","BTCUSD",1754078535040,0.75782357,113730.0,113720.0,0.09583067]
["bitfinex","BTCUSD",1754078535223,0.91902357,113730.0,113720.0,0.09583067]
["bitfinex","BTCUSD",1754078535686,0.88657357,113730.0,113720.0,0.09583067]
["bitfinex","BTCUSD",1754078536934,0.99392817,113730.0,113720.0,0.09583067]
["bitfinex","BTCUSD",1754078540466,0.99392817,113730.0,113720.0,0.09588067]
["bitfinex","BTCUSD",1754078541111,0.99089817,113730.0,113720.0,0.25545401]
["bitfinex","BTCUSD",1754078541362,0.83272817,113730.0,113720.0,0.25545401]
["bitfinex","BTCUSD",1754078541575,0.99312817,113730.0,113720.0,0.09588067]
["bitfinex","BTCUSD",1754078542871,0.4609212,113730.0,113720.0,0.09588067]
["bitfinex","BTCUSD",1754078543131,0.99312817,113730.0,113720.0,0.09588067]
["bitfinex","BTCUSD",1754078543323,0.99312817,113730.0,113720.0,0.12182185]
["bitfinex","BTCUSD",1754078544282,0.72552654,113720.0,113710.0,5e-05]
["bitfinex","BTCUSD",1754078544547,0.80972643,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1754078544779,0.84617643,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1754078545017,0.72554201,113710.0,113700.0,5e-05]
["bitfinex","BTCUSD",1754078545245,0.9706219,113710.0,113700.0,5e-05]
["bitfinex","BTCUSD",1754078545465,1.0070719,113710.0,113700.0,5e-05]
["bitfinex","BTCUSD",1754078545716,1.0334909,113710.0,113700.0,5e-05]
["bitfinex","BTCUSD",1754078546198,0.8392109,113710.0,113700.0,0.01883606]
["bitfinex","BTCUSD",1754078546451,0.8392109,113710.0,113700.0,0.08103208]
["bitfinex","BTCUSD",1754078546452,0.90234091,113710.0,113700.0,0.08103208]
["bitfinex","BTCUSD",1754078546955,0.89929091,113710.0,113700.0,0.2668039]
["bitfinex","BTCUSD",1754078547207,0.90129091,113710.0,113700.0,0.19676056]
["bitfinex","BTCUSD",1754078547456,0.90434091,113710.0,113700.0,0.19676056]
["bitfinex","BTCUSD",1754078547699,0.90434091,113710.0,113700.0,0.04471454]
["bitfinex","BTCUSD",1754078547700,0.93574091,113710.0,113700.0,0.04471454]
["bitfinex","BTCUSD",1754078548410,0.93574091,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1754078548913,0.40353394,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1754078549603,0.19336598,113690.0,113680.0,0.40219602]
["bitfinex","BTCUSD",1754078549848,0.43800587,113690.0,113680.0,0.40219602]
["bitfinex","BTCUSD",1754078550083,0.44105587,113690.0,113680.0,0.49204602]
["bitfinex","BTCUSD",1754078550353,0.97326284,113690.0,113680.0,0.06219602]
["bitfinex","BTCUSD",1754078551028,0.44105587,113690.0,113680.0,0.08830697]
["bitfinex","BTCUSD",1754078551273,0.97326284,113690.0,113680.0,0.08830697]
["bitfinex","BTCUSD",1754078551924,0.97426284,113690.0,113680.0,0.08830697]
["bitfinex","BTCUSD",1754078552580,0.97426284,113690.0,113680.0,0.24820031]
["bitfinex","BTCUSD",1754078552581,0.44205587,113690.0,113680.0,0.24820031]
["bitfinex","BTCUSD",1754078552790,0.97426284,113690.0,113680.0,0.17815697]
["bitfinex","BTCUSD",1754078553029,0.97426284,113690.0,113680.0,0.08830697]
["bitfinex","BTCUSD",1754078553249,1.00766284,113690.0,113680.0,0.08830697]
["bitfinex","BTCUSD",1754078553722,1.00766284,113690.0,113680.0,0.08835697]
["bitfinex","BTCUSD",1754078554159,1.00766284,113690.0,113670.0,0.36175752]
["bitfinex","BTCUSD",1754078554160,0.19338146,113680.0,113670.0,0.36175752]
["bitfinex","BTCUSD",1754078554387,0.19338146,113680.0,113670.0,0.38829386]
["bitfinex","BTCUSD",1754078554388,0.80978832,113680.0,113670.0,0.38829386]
["bitfinex","BTCUSD",1754078554628,0.81283832,113680.0,113670.0,0.38829386]
["bitfinex","BTCUSD",1754078555071,0.97239832,113680.0,113670.0,0.38829386]
["bitfinex","BTCUSD",1754078555525,0.97239832,113680.0,113670.0,0.38929386]
["bitfinex","BTCUSD",1754078556019,0.81283832,113680.0,113670.0,0.38929386]
["bitfinex","BTCUSD",1754078556252,0.97239832,113680.0,113670.0,0.48014386]
["bitfinex","BTCUSD",1754078556768,0.97239832,113680.0,113670.0,0.47914386]
["bitfinex","BTCUSD",1754078556996,0.84669703,113680.0,113670.0,0.47914386]
["bitfinex","BTCUSD",1754078557231,0.84669703,113680.0,113670.0,0.47814386]
["bitfinex","BTCUSD",1754078557458,0.68713703,113680.0,113670.0,0.47814386]
["bitfinex","BTCUSD",1754078557695,0.84745703,113680.0,113670.0,0.47814386]
["bitfinex","BTCUSD",1754078558438,0.89830605,113680.0,113670.0,0.36658634]
["bitfinex","BTCUSD",1754078558936,1.23830605,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1754078559161,1.23830605,113680.0,113650.0,0.16822758]
["bitfinex","BTCUSD",1754078559162,0.17597888,113650.0,113630.0,0.16822758]
["bitfinex","BTCUSD",1754078559378,0.75874906,113640.0,113630.0,0.08985]
["bitfinex","BTCUSD",1754078560340,0.75866906,113640.0,113630.0,0.09285]
["bitfinex","BTCUSD",1754078560622,0.75866906,113640.0,113630.0,0.09485]
["bitfinex","BTCUSD",1754078561064,0.75866906,113640.0,113630.0,0.09285]
["bitfinex","BTCUSD",1754078561290,0.75966906,113640.0,113630.0,0.09285]
["bitfinex","BTCUSD",1754078561508,0.75966906,113640.0,113630.0,0.1093903]
["bitfinex","BTCUSD",1754078562140,0.60094906,113640.0,113630.0,0.13647111]
["bitfinex","BTCUSD",1754078562359,0.60094906,113640.0,113630.0,0.21787869]
["bitfinex","BTCUSD",1754078562561,0.75918906,113640.0,113630.0,0.21787869]
["bitfinex","BTCUSD",1754078562731,0.15924,113640.0,113630.0,0.73388854]
["bitfinex","BTCUSD",1754078562913,0.33523436,113640.0,113630.0,0.73388854]
["bitfinex","BTCUSD",1754078563364,0.15824,113640.0,113630.0,0.73388854]
["bitfinex","BTCUSD",1754078563529,0.15824,113640.0,113630.0,0.65551096]
["bitfinex","BTCUSD",1754078563757,0.33423436,113640.0,113630.0,0.65551096]
["bitfinex","BTCUSD",1754078564176,0.17599436,113640.0,113630.0,0.73418848]
["bitfinex","BTCUSD",1754078564398,0.33415436,113640.0,113630.0,0.73418848]
["bitfinex","BTCUSD",1754078564603,0.17599436,113640.0,113630.0,0.65551096]
["bitfinex","BTCUSD",1754078564806,0.17597888,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1754078565018,0.33405888,113650.0,113640.0,0.34759029]
["bitfinex","BTCUSD",1754078565217,0.75801358,113650.0,113640.0,0.34759029]
["bitfinex","BTCUSD",1754078565491,0.33405888,113650.0,113640.0,0.34759029]
["bitfinex","BTCUSD",1754078565703,0.33405888,113650.0,113640.0,0.17159593]
["bitfinex","BTCUSD",1754078566127,0.33405888,113650.0,113640.0,0.51259593]
["bitfinex","BTCUSD",1754078566336,0.75801358,113650.0,113640.0,0.51259593]
["bitfinex","BTCUSD",1754078566547,1.18501828,113650.0,113640.0,0.16956593]
["bitfinex","BTCUSD",1754078566758,1.26921817,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754078567229,0.84526347,113650.0,113640.0,0.09085]
["bitfinex","BTCUSD",1754078567439,0.75801358,113650.0,113640.0,0.09085]
["bitfinex","BTCUSD",1754078567659,0.59993358,113650.0,113640.0,0.09085]
["bitfinex","BTCUSD",1754078567861,0.33381888,113650.0,113640.0,0.34859029]
["bitfinex","BTCUSD",1754078568079,0.75777358,113650.0,113640.0,0.34859029]
["bitfinex","BTCUSD",1754078568259,0.75777358,113650.0,113640.0,0.17259593]
["bitfinex","BTCUSD",1754078568903,0.75761358,113650.0,113640.0,0.16956593]
["bitfinex","BTCUSD",1754078569110,0.75761358,113650.0,113640.0,0.09085]
["bitfinex","BTCUSD",1754078569330,0.75761358,113650.0,113640.0,0.09285]
["bitfinex","BTCUSD",1754078569494,0.76066358,113650.0,113640.0,0.09285]
["bitfinex","BTCUSD",1754078569742,0.33670888,113650.0,113640.0,0.17178334]
["bitfinex","BTCUSD",1754078569956,0.76066358,113650.0,113640.0,0.17178334]
["bitfinex","BTCUSD",1754078570372,0.76066358,113650.0,113640.0,0.08193334]
["bitfinex","BTCUSD",1754078571236,1.18461828,113650.0,113640.0,0.08193334]
["bitfinex","BTCUSD",1754078571448,0.76066358,113650.0,113640.0,0.08193334]
["bitfinex","BTCUSD",1754078572985,0.33365888,113650.0,113640.0,0.17178334]
["bitfinex","BTCUSD",1754078573201,0.76066358,113650.0,113640.0,0.17178334]
["bitfinex","BTCUSD",1754078574302,0.64173882,113650.0,113640.0,0.17178334]
["bitfinex","BTCUSD",1754078575038,0.64173882,113650.0,113640.0,0.09285]
["bitfinex","BTCUSD",1754078575238,0.64173882,113650.0,113640.0,0.17178334]
["bitfinex","BTCUSD",1754078575447,0.64173882,113650.0,113640.0,0.09285]
["bitfinex","BTCUSD",1754078576207,0.64173882,113650.0,113640.0,0.09728]
["bitfinex","BTCUSD",1754078576405,0.64173882,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1754078576780,1.18758341,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1754078577985,0.72593871,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1754078578413,1.14989341,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1754078578987,1.18758341,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1754078579789,0.17599436,113640.0,113620.0,1e-08]
["bitfinex","BTCUSD",1754078580000,0.84164444,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1754078580196,0.88230444,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1754078581226,0.72482444,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1754078581458,0.72482444,113630.0,113620.0,0.43428001]
["bitfinex","BTCUSD",1754078581459,0.84288444,113630.0,113620.0,0.43428001]
["bitfinex","BTCUSD",1754078581685,0.33452985,113630.0,113620.0,0.45357192]
["bitfinex","BTCUSD",1754078581970,0.33852985,113630.0,113620.0,0.45660192]
["bitfinex","BTCUSD",1754078582125,0.76248455,113630.0,113620.0,0.45357192]
["bitfinex","BTCUSD",1754078582370,0.18100985,113630.0,113620.0,0.47102094]
["bitfinex","BTCUSD",1754078582573,0.33860985,113630.0,113620.0,0.65007628]
["bitfinex","BTCUSD",1754078582783,0.33456985,113630.0,113620.0,0.47405094]
["bitfinex","BTCUSD",1754078583264,0.33456985,113630.0,113620.0,0.45357192]
["bitfinex","BTCUSD",1754078583265,0.75752455,113630.0,113620.0,0.45357192]
["bitfinex","BTCUSD",1754078583929,0.59996455,113630.0,113620.0,0.45357192]
["bitfinex","BTCUSD",1754078584138,0.75784455,113630.0,113620.0,0.45357192]
["bitfinex","BTCUSD",1754078584544,0.75984455,113630.0,113620.0,0.45357192]
["bitfinex","BTCUSD",1754078587136,0.76281455,113630.0,113620.0,0.01929192]
["bitfinex","BTCUSD",1754078587784,0.84701444,113630.0,113620.0,0.01929192]
["bitfinex","BTCUSD",1754078589583,0.84633444,113630.0,113620.0,0.45357192]
["bitfinex","BTCUSD",1754078589833,0.84633444,113630.0,113620.0,0.35929192]
["bitfinex","BTCUSD",1754078590699,0.87276944,113630.0,113620.0,0.35929192]
["bitfinex","BTCUSD",1754078590948,0.91033944,113630.0,113620.0,0.35929192]
["bitfinex","BTCUSD",1754078591812,0.90833944,113630.0,113620.0,0.35929192]
["bitfinex","BTCUSD",1754078592254,0.91333944,113630.0,113620.0,0.36029192]
["bitfinex","BTCUSD",1754078592479,0.91333944,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1754078592699,0.17602534,113620.0,113590.0,0.09428]
["bitfinex","BTCUSD",1754078592910,0.17608561,113590.0,113580.0,0.09428]
["bitfinex","BTCUSD",1754078593123,0.75708031,113590.0,113580.0,0.09428]
["bitfinex","BTCUSD",1754078593814,0.76005031,113590.0,113580.0,0.09428]
["bitfinex","BTCUSD",1754078594440,0.8442502,113590.0,113580.0,0.11292748]
["bitfinex","BTCUSD",1754078594911,0.4212955,113590.0,113580.0,0.11392748]
["bitfinex","BTCUSD",1754078595130,0.8452502,113590.0,113580.0,0.11392748]
["bitfinex","BTCUSD",1754078597334,0.6882102,113590.0,113580.0,0.11392748]
["bitfinex","BTCUSD",1754078597622,0.8418402,113590.0,113580.0,0.11392748]
["bitfinex","BTCUSD",1754078597849,0.75764031,113590.0,113580.0,0.11392748]
["bitfinex","BTCUSD",1754078598380,0.75764031,113590.0,113580.0,0.45392748]
["bitfinex","BTCUSD",1754078598381,0.33348561,113590.0,113580.0,0.45392748]
["bitfinex","BTCUSD",1754078599084,0.17708561,113590.0,113580.0,0.45392748]
["bitfinex","BTCUSD",1754078599303,0.33328561,113590.0,113580.0,0.45392748]
["bitfinex","BTCUSD",1754078601048,0.17708561,113590.0,113580.0,0.45695748]
["bitfinex","BTCUSD",1754078601305,0.33300561,113590.0,113580.0,0.73469372]
["bitfinex","BTCUSD",1754078601769,0.33300561,113590.0,113580.0,0.55860639]
["bitfinex","BTCUSD",1754078603160,0.35944361,113590.0,113580.0,0.55860639]
["bitfinex","BTCUSD",1754078603857,0.35932361,113590.0,113580.0,0.73469372]
["bitfinex","BTCUSD",1754078604102,0.027438,113590.0,113580.0,0.73469372]
["bitfinex","BTCUSD",1754078604323,0.001,113590.0,113580.0,5.94049372]
["bitfinex","BTCUSD",1754078604548,0.001,113590.0,113580.0,6.36444842]
["bitfinex","BTCUSD",1754078605244,0.35823612,113610.0,113600.0,5.58350535]
["bitfinex","BTCUSD",1754078605454,0.20247612,113610.0,113600.0,5.58350535]
["bitfinex","BTCUSD",1754078605684,0.17604084,113610.0,113600.0,5.91864524]
["bitfinex","BTCUSD",1754078605932,0.17604084,113610.0,113600.0,5.92167524]
["bitfinex","BTCUSD",1754078606683,0.2112586,113620.0,113610.0,0.35744902]
["bitfinex","BTCUSD",1754078607148,0.3666186,113620.0,113610.0,0.45262902]
["bitfinex","BTCUSD",1754078608533,0.3674586,113620.0,113610.0,0.45462902]
["bitfinex","BTCUSD",1754078609243,0.3674586,113620.0,113610.0,0.63066986]
["bitfinex","BTCUSD",1754078609442,0.3674586,113620.0,113610.0,0.45462902]
["bitfinex","BTCUSD",1754078609655,0.2122586,113620.0,113610.0,0.45462902]
["bitfinex","BTCUSD",1754078610167,0.3672586,113620.0,113610.0,0.45668902]
["bitfinex","BTCUSD",1754078611628,0.2143986,113620.0,113610.0,0.45462902]
["bitfinex","BTCUSD",1754078611858,0.7962433,113620.0,113610.0,0.43718]
["bitfinex","BTCUSD",1754078612093,0.7962433,113620.0,113610.0,0.342]
["bitfinex","BTCUSD",1754078612555,0.7962433,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1754078614244,0.7958033,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1754078614946,0.92036319,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1754078618404,0.3662186,113620.0,113610.0,0.09924]
["bitfinex","BTCUSD",1754078619848,0.2122586,113620.0,113610.0,0.09924]
["bitfinex","BTCUSD",1754078620078,0.15492,113620.0,113610.0,6.19405496]
["bitfinex","BTCUSD",1754078620335,0.001,113620.0,113610.0,5.76789975]
["bitfinex","BTCUSD",1754078620559,0.001,113620.0,113610.0,5.92161975]
["bitfinex","BTCUSD",1754078620784,0.17702534,113620.0,113610.0,5.92161975]
["bitfinex","BTCUSD",1754078621870,0.17702534,113620.0,113610.0,5.76789975]
["bitfinex","BTCUSD",1754078622743,0.17702534,113620.0,113610.0,1.04902891]
["bitfinex","BTCUSD",1754078622999,0.17702534,113620.0,113610.0,0.53882891]
["bitfinex","BTCUSD",1754078625188,0.20345634,113620.0,113610.0,0.53882891]
["bitfinex","BTCUSD",1754078625673,0.20345634,113620.0,113610.0,0.71486975]
["bitfinex","BTCUSD",1754078626119,0.15388,113620.0,113610.0,0.71789975]
["bitfinex","BTCUSD",1754078626359,0.001,113620.0,113610.0,0.71789975]
["bitfinex","BTCUSD",1754078626576,0.001,113620.0,113610.0,6.26189779]
["bitfinex","BTCUSD",1754078627277,0.001,113620.0,113610.0,6.28853621]
["bitfinex","BTCUSD",1754078627952,0.36402065,113640.0,113630.0,0.53345887]
["bitfinex","BTCUSD",1754078628220,0.36402065,113640.0,113630.0,0.61765876]
["bitfinex","BTCUSD",1754078628482,0.36402065,113640.0,113630.0,0.71283876]
["bitfinex","BTCUSD",1754078629028,0.36402065,113640.0,113630.0,0.53682891]
["bitfinex","BTCUSD",1754078630070,0.36402065,113640.0,113630.0,0.5638897]
["bitfinex","BTCUSD",1754078630536,0.36502065,113640.0,113630.0,0.5658897]
["bitfinex","BTCUSD",1754078630746,0.32666588,113640.0,113630.0,0.5658897]
["bitfinex","BTCUSD",1754078630969,0.10904626,113640.0,113630.0,0.5658897]
["bitfinex","BTCUSD",1754078631217,0.2850412,113640.0,113630.0,0.5668897]
["bitfinex","BTCUSD",1754078631814,0.32807494,113640.0,113630.0,0.5668897]
["bitfinex","BTCUSD",1754078632035,0.33687465,113640.0,113630.0,0.5668897]
["bitfinex","BTCUSD",1754078632703,0.33901465,113640.0,113630.0,0.5689497]
["bitfinex","BTCUSD",1754078632925,0.33901465,113640.0,113630.0,0.74495955]
["bitfinex","BTCUSD",1754078633149,0.33687465,113640.0,113630.0,0.74495955]
["bitfinex","BTCUSD",1754078633375,0.33687465,113640.0,113630.0,0.5689497]
["bitfinex","BTCUSD",1754078634280,0.18479465,113640.0,113630.0,0.74495955]
["bitfinex","BTCUSD",1754078634507,0.33655465,113640.0,113630.0,0.74495955]
["bitfinex","BTCUSD",1754078634724,0.33655465,113640.0,113630.0,0.5689497]
["bitfinex","BTCUSD",1754078635837,0.33862465,113640.0,113630.0,0.5689497]
["bitfinex","BTCUSD",1754078636506,0.33655465,113640.0,113630.0,0.74495955]
["bitfinex","BTCUSD",1754078636725,0.17599436,113640.0,113630.0,0.74495955]
["bitfinex","BTCUSD",1754078637345,0.17599436,113640.0,113630.0,0.5689497]
["bitfinex","BTCUSD",1754078638242,0.17599436,113640.0,113630.0,0.74495955]
["bitfinex","BTCUSD",1754078639198,0.17599436,113640.0,113630.0,0.5689497]
["bitfinex","BTCUSD",1754078641065,0.17806436,113640.0,113630.0,0.5689497]
["bitfinex","BTCUSD",1754078641733,0.60525906,113640.0,113630.0,0.52066079]
["bitfinex","BTCUSD",1754078642229,0.64577906,113640.0,113630.0,0.03006079]
["bitfinex","BTCUSD",1754078642455,0.17607183,113590.0,113580.0,0.01864748]
["bitfinex","BTCUSD",1754078642685,0.17607183,113590.0,113580.0,0.25543737]
["bitfinex","BTCUSD",1754078642909,0.17607183,113590.0,113580.0,0.59423891]
["bitfinex","BTCUSD",1754078643134,0.17607183,113590.0,113580.0,0.34695462]
["bitfinex","BTCUSD",1754078643352,0.17607183,113590.0,113580.0,0.86304195]
["bitfinex","BTCUSD",1754078643573,0.17607183,113590.0,113580.0,0.52304195]
["bitfinex","BTCUSD",1754078643837,0.17607183,113590.0,113580.0,0.36440364]
["bitfinex","BTCUSD",1754078644063,0.17607183,113590.0,113580.0,0.53643462]
["bitfinex","BTCUSD",1754078644295,0.17707183,113590.0,113580.0,0.69071462]
["bitfinex","BTCUSD",1754078644529,0.17707183,113590.0,113580.0,0.69271462]
["bitfinex","BTCUSD",1754078644722,0.17707183,113590.0,113580.0,0.86880195]
["bitfinex","BTCUSD",1754078644973,0.17707183,113590.0,113580.0,0.88625097]
["bitfinex","BTCUSD",1754078645422,0.17707183,113590.0,113580.0,5.93928097]
["bitfinex","BTCUSD",1754078645650,0.17707183,113590.0,113580.0,0.71016364]
["bitfinex","BTCUSD",1754078645871,0.17707183,113590.0,113580.0,1.95873097]
["bitfinex","BTCUSD",1754078646343,0.17707183,113590.0,113580.0,1.83633097]
["bitfinex","BTCUSD",1754078646565,0.17707183,113590.0,113580.0,1.80787097]
["bitfinex","BTCUSD",1754078646801,0.17914183,113590.0,113580.0,0.55988364]
["bitfinex","BTCUSD",1754078647024,0.18238183,113590.0,113580.0,0.70785364]
["bitfinex","BTCUSD",1754078647489,0.17914183,113590.0,113580.0,0.88601097]
["bitfinex","BTCUSD",1754078647710,0.17707183,113590.0,113580.0,0.88601097]
["bitfinex","BTCUSD",1754078648183,0.001,113590.0,113580.0,0.88601097]
["bitfinex","BTCUSD",1754078648423,0.001,113590.0,113580.0,5.73794097]
["bitfinex","BTCUSD",1754078648658,0.001,113590.0,113580.0,6.36189567]
["bitfinex","BTCUSD",1754078648974,0.001,113590.0,113580.0,5.93794097]
["bitfinex","BTCUSD",1754078649422,0.001,113590.0,113580.0,5.96457939]
["bitfinex","BTCUSD",1754078651970,0.001,113590.0,113580.0,5.93794097]
["bitfinex","BTCUSD",1754078654325,0.001,113590.0,113580.0,5.96457939]
["bitfinex","BTCUSD",1754078654553,0.001,113590.0,113580.0,6.38853409]
["bitfinex","BTCUSD",1754078654787,0.001,113590.0,113580.0,6.58853409]
["bitfinex","BTCUSD",1754078655009,0.21654381,113630.0,113620.0,0.34]
["bitfinex","BTCUSD",1754078655010,0.17600985,113630.0,113620.0,0.34]
["bitfinex","BTCUSD",1754078655233,0.17600985,113630.0,113610.0,0.34]
["bitfinex","BTCUSD",1754078655234,0.1848533,113620.0,113610.0,0.4894]
["bitfinex","BTCUSD",1754078655715,0.1848533,113620.0,113610.0,0.34]
["bitfinex","BTCUSD",1754078655716,0.803998,113620.0,113610.0,0.34]
["bitfinex","BTCUSD",1754078657115,0.654638,113620.0,113610.0,0.34]
["bitfinex","BTCUSD",1754078657340,0.3800433,113620.0,113610.0,0.34]
["bitfinex","BTCUSD",1754078657822,0.803998,113620.0,113610.0,0.34]
["bitfinex","BTCUSD",1754078658034,0.804998,113620.0,113610.0,0.34]
["bitfinex","BTCUSD",1754078659437,0.88919789,113620.0,113610.0,0.34]
["bitfinex","BTCUSD",1754078661073,0.89019789,113620.0,113610.0,0.341]
["bitfinex","BTCUSD",1754078661747,0.17607183,113590.0,113580.0,0.12761375]
["bitfinex","BTCUSD",1754078661972,0.32682183,113590.0,113580.0,0.12761375]
["bitfinex","BTCUSD",1754078662445,0.33006183,113590.0,113580.0,0.12761375]
["bitfinex","BTCUSD",1754078663150,0.33106183,113590.0,113580.0,0.13361375]
["bitfinex","BTCUSD",1754078663364,0.33078183,113590.0,113580.0,0.13361375]
["bitfinex","BTCUSD",1754078663802,0.33078183,113590.0,113580.0,0.46961375]
["bitfinex","BTCUSD",1754078663803,0.32978183,113590.0,113580.0,0.46961375]
["bitfinex","BTCUSD",1754078664303,0.33078183,113590.0,113580.0,0.47261375]
["bitfinex","BTCUSD",1754078664523,0.33078183,113590.0,113580.0,0.47061375]
["bitfinex","BTCUSD",1754078664745,0.33078183,113590.0,113580.0,0.47161375]
["bitfinex","BTCUSD",1754078665415,0.35721983,113590.0,113580.0,0.47161375]
["bitfinex","BTCUSD",1754078667021,0.35721983,113590.0,113580.0,0.02455473]
["bitfinex","BTCUSD",1754078667250,0.72331365,113590.0,113580.0,0.02455473]
["bitfinex","BTCUSD",1754078667502,0.68319365,113590.0,113580.0,0.02455473]
["bitfinex","BTCUSD",1754078667721,0.68319365,113590.0,113580.0,0.36455473]
["bitfinex","BTCUSD",1754078669016,0.68319365,113590.0,113580.0,0.12106473]
["bitfinex","BTCUSD",1754078670206,0.35721983,113590.0,113580.0,0.12106473]
["bitfinex","BTCUSD",1754078670411,0.68319365,113590.0,113580.0,0.12106473]
["bitfinex","BTCUSD",1754078670669,0.68319365,113590.0,113580.0,0.02455473]
["bitfinex","BTCUSD",1754078670881,0.80751354,113590.0,113580.0,0.02455473]
["bitfinex","BTCUSD",1754078671101,0.61431543,113590.0,113580.0,0.02455473]
["bitfinex","BTCUSD",1754078671321,0.79248726,113590.0,113580.0,0.02455473]
["bitfinex","BTCUSD",1754078673559,0.89801004,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1754078673791,0.17610284,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1754078674015,0.75057944,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1754078674241,0.17611835,113560.0,113550.0,0.0004]
["bitfinex","BTCUSD",1754078674468,0.68695484,113560.0,113550.0,0.0004]
["bitfinex","BTCUSD",1754078674719,0.73003484,113560.0,113550.0,0.0214168]
["bitfinex","BTCUSD",1754078674920,0.73003484,113560.0,113550.0,0.0004]
["bitfinex","BTCUSD",1754078676033,0.73103484,113560.0,113550.0,0.3414]
["bitfinex","BTCUSD",1754078676250,0.69091484,113560.0,113550.0,0.3414]
["bitfinex","BTCUSD",1754078676887,0.73103484,113560.0,113550.0,0.0014]
["bitfinex","BTCUSD",1754078677740,0.74747309,113560.0,113550.0,0.0014]
["bitfinex","BTCUSD",1754078678168,0.74647309,113560.0,113550.0,0.0004]
["bitfinex","BTCUSD",1754078678410,0.75047309,113560.0,113550.0,0.02260107]
["bitfinex","BTCUSD",1754078678648,0.86019309,113560.0,113550.0,0.0014]
["bitfinex","BTCUSD",1754078679988,0.84375484,113560.0,113550.0,0.0014]
["bitfinex","BTCUSD",1754078680199,0.86018069,113560.0,113550.0,0.0014]
["bitfinex","BTCUSD",1754078681723,0.86018069,113560.0,113550.0,0.03662333]
["bitfinex","BTCUSD",1754078683462,0.71234069,113560.0,113550.0,0.03662333]
["bitfinex","BTCUSD",1754078683696,0.90030069,113560.0,113550.0,0.03662333]
["bitfinex","BTCUSD",1754078683930,1.01095158,113560.0,113550.0,0.03662333]
["bitfinex","BTCUSD",1754078684154,1.01094147,113560.0,113550.0,0.03662333]
["bitfinex","BTCUSD",1754078684386,0.86310147,113560.0,113550.0,0.03662333]
["bitfinex","BTCUSD",1754078684624,1.01094147,113560.0,113550.0,0.03662333]
["bitfinex","BTCUSD",1754078684903,0.92674158,113560.0,113550.0,0.03662333]
["bitfinex","BTCUSD",1754078685620,0.93289865,113560.0,113550.0,0.03662333]
["bitfinex","BTCUSD",1754078686542,0.78505865,113560.0,113550.0,0.03662333]
["bitfinex","BTCUSD",1754078686764,0.93289865,113560.0,113550.0,0.03662333]
["bitfinex","BTCUSD",1754078686978,0.92674158,113560.0,113550.0,0.03662333]
["bitfinex","BTCUSD",1754078687198,0.93289925,113560.0,113550.0,0.03662333]
["bitfinex","BTCUSD",1754078688273,0.71751549,113560.0,113550.0,0.03662333]
["bitfinex","BTCUSD",1754078688480,0.89363384,113560.0,113550.0,0.03662333]
["bitfinex","BTCUSD",1754078689393,0.89363384,113560.0,113550.0,0.37662333]
["bitfinex","BTCUSD",1754078690761,0.17613386,113550.0,113530.0,0.12607731]
["bitfinex","BTCUSD",1754078690979,0.17613386,113550.0,113530.0,0.14549633]
["bitfinex","BTCUSD",1754078690980,0.75058597,113540.0,113530.0,0.14549633]
["bitfinex","BTCUSD",1754078691187,0.76700171,113540.0,113530.0,0.14043633]
["bitfinex","BTCUSD",1754078691646,0.76700171,113540.0,113530.0,0.14240633]
["bitfinex","BTCUSD",1754078692070,0.34246511,113540.0,113530.0,0.14549633]
["bitfinex","BTCUSD",1754078692285,0.34036511,113540.0,113530.0,0.14549633]
["bitfinex","BTCUSD",1754078692938,0.65238193,113540.0,113530.0,0.09848]
["bitfinex","BTCUSD",1754078693150,0.65238193,113540.0,113530.0,0.15059439]
["bitfinex","BTCUSD",1754078693369,0.73954182,113540.0,113530.0,0.03663537]
["bitfinex","BTCUSD",1754078693584,0.77966182,113540.0,113530.0,0.03868537]
["bitfinex","BTCUSD",1754078693810,0.17616489,113530.0,113510.0,0.09696]
["bitfinex","BTCUSD",1754078694028,0.98170552,113520.0,113510.0,0.09696]
["bitfinex","BTCUSD",1754078694449,0.97874552,113520.0,113510.0,0.11440902]
["bitfinex","BTCUSD",1754078694665,0.97874552,113520.0,113510.0,0.09696]
["bitfinex","BTCUSD",1754078694884,0.97874552,113520.0,113510.0,0.11440902]
["bitfinex","BTCUSD",1754078695154,0.97874552,113520.0,113510.0,0.11540902]
["bitfinex","BTCUSD",1754078695375,0.97974552,113520.0,113510.0,0.11840902]
["bitfinex","BTCUSD",1754078695814,1.06693541,113520.0,113510.0,0.02189902]
["bitfinex","BTCUSD",1754078696023,1.06693541,113520.0,113510.0,0.0574631]
["bitfinex","BTCUSD",1754078696234,0.17619592,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754078696442,0.1762425,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1754078696656,0.1762425,113480.0,113470.0,0.42655989]
["bitfinex","BTCUSD",1754078696657,0.3240025,113480.0,113470.0,0.42655989]
["bitfinex","BTCUSD",1754078697295,0.3240025,113480.0,113470.0,0.11309045]
["bitfinex","BTCUSD",1754078697502,0.3240025,113480.0,113470.0,0.02989056]
["bitfinex","BTCUSD",1754078697741,0.3504665,113480.0,113470.0,0.02989056]
["bitfinex","BTCUSD",1754078698194,0.3514665,113480.0,113470.0,0.03089056]
["bitfinex","BTCUSD",1754078698399,0.3514665,113480.0,113470.0,0.14783958]
["bitfinex","BTCUSD",1754078698824,0.3514665,113480.0,113470.0,0.1670643]
["bitfinex","BTCUSD",1754078699871,0.3514665,113480.0,113470.0,0.18451332]
["bitfinex","BTCUSD",1754078700301,0.3514665,113480.0,113470.0,0.1639143]
["bitfinex","BTCUSD",1754078700302,0.77870116,113480.0,113470.0,0.1639143]
["bitfinex","BTCUSD",1754078700957,0.3514665,113480.0,113470.0,0.18451332]
["bitfinex","BTCUSD",1754078701892,0.3514665,113480.0,113470.0,0.18136332]
["bitfinex","BTCUSD",1754078702107,0.77870116,113480.0,113470.0,0.18136332]
["bitfinex","BTCUSD",1754078702319,0.78169116,113480.0,113470.0,0.18136332]
["bitfinex","BTCUSD",1754078702547,0.3514665,113480.0,113470.0,4.42571332]
["bitfinex","BTCUSD",1754078702817,0.3514665,113480.0,113470.0,1.12271332]
["bitfinex","BTCUSD",1754078703039,0.3514665,113480.0,113470.0,0.18451332]
["bitfinex","BTCUSD",1754078703259,0.3514665,113480.0,113470.0,0.20451332]
["bitfinex","BTCUSD",1754078703695,0.027464,113480.0,113470.0,6.28018591]
["bitfinex","BTCUSD",1754078703914,0.027464,113480.0,113470.0,6.52162767]
["bitfinex","BTCUSD",1754078703915,0.001,113480.0,113470.0,6.52162767]
["bitfinex","BTCUSD",1754078704133,0.001,113480.0,113470.0,6.72162767]
["bitfinex","BTCUSD",1754078704346,0.026459,113490.0,113480.0,6.20890618]
["bitfinex","BTCUSD",1754078704572,0.18499393,113520.0,113510.0,0.53364494]
["bitfinex","BTCUSD",1754078704803,0.33273313,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1754078705017,0.18497313,113530.0,113520.0,0.53558942]
["bitfinex","BTCUSD",1754078705288,0.33736402,113540.0,113530.0,0.34]
["bitfinex","BTCUSD",1754078705498,0.33736402,113540.0,113530.0,0.44146]
["bitfinex","BTCUSD",1754078705736,0.18499985,113540.0,113530.0,0.44146]
["bitfinex","BTCUSD",1754078705956,0.21145185,113540.0,113530.0,0.44146]
["bitfinex","BTCUSD",1754078706170,0.35917185,113540.0,113530.0,0.44146]
["bitfinex","BTCUSD",1754078706596,0.35917185,113540.0,113530.0,0.46424135]
["bitfinex","BTCUSD",1754078707885,0.88779651,113540.0,113530.0,0.02593135]
["bitfinex","BTCUSD",1754078708108,0.88879651,113540.0,113530.0,0.02693135]
["bitfinex","BTCUSD",1754078708339,0.88879651,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1754078708557,0.79039651,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1754078708996,0.17616489,113530.0,113520.0,0.35744902]
["bitfinex","BTCUSD",1754078709220,0.17616489,113530.0,113520.0,0.36255902]
["bitfinex","BTCUSD",1754078709689,0.17616489,113530.0,113520.0,5.49675891]
["bitfinex","BTCUSD",1754078709908,0.17616489,113530.0,113520.0,0.68905891]
["bitfinex","BTCUSD",1754078710826,0.17616489,113530.0,113520.0,0.86523931]
["bitfinex","BTCUSD",1754078711509,0.20260137,113540.0,113530.0,5.58361391]
["bitfinex","BTCUSD",1754078711704,0.20260137,113540.0,113530.0,5.8205638]
["bitfinex","BTCUSD",1754078711919,0.026452,113540.0,113530.0,5.8205638]
["bitfinex","BTCUSD",1754078712119,0.20260137,113540.0,113530.0,5.8205638]
["bitfinex","BTCUSD",1754078713009,0.20560137,113540.0,113530.0,5.8215638]
["bitfinex","BTCUSD",1754078713263,0.20260137,113540.0,113530.0,5.8205638]
["bitfinex","BTCUSD",1754078713482,0.026452,113540.0,113530.0,5.8205638]
["bitfinex","BTCUSD",1754078713720,0.027452,113540.0,113530.0,5.8215638]
["bitfinex","BTCUSD",1754078715151,0.001,113540.0,113530.0,6.44677846]
["bitfinex","BTCUSD",1754078715401,0.001,113540.0,113530.0,6.47298351]
["bitfinex","BTCUSD",1754078716359,0.21135147,113570.0,113560.0,0.53356737]
["bitfinex","BTCUSD",1754078716596,0.21135147,113570.0,113560.0,0.68312737]
["bitfinex","BTCUSD",1754078717099,0.21135147,113570.0,113560.0,0.68627737]
["bitfinex","BTCUSD",1754078717313,0.21135147,113570.0,113560.0,0.72233917]
["bitfinex","BTCUSD",1754078718013,0.21235147,113570.0,113560.0,0.72433917]
["bitfinex","BTCUSD",1754078718675,0.03624814,113570.0,113560.0,5.77433917]
["bitfinex","BTCUSD",1754078718892,0.027443,113570.0,113560.0,5.77433917]
["bitfinex","BTCUSD",1754078719777,0.027443,113570.0,113560.0,5.85853906]
["bitfinex","BTCUSD",1754078719992,0.001,113570.0,113560.0,5.85853906]
["bitfinex","BTCUSD",1754078720430,0.001,113570.0,113560.0,6.28375372]
["bitfinex","BTCUSD",1754078721559,0.001,113570.0,113560.0,5.95488906]
["bitfinex","BTCUSD",1754078721781,0.17710284,113570.0,113560.0,1.33130071]
["bitfinex","BTCUSD",1754078722009,0.17912284,113570.0,113560.0,1.50741906]
["bitfinex","BTCUSD",1754078722458,0.001,113570.0,113560.0,1.51056906]
["bitfinex","BTCUSD",1754078722902,0.026438,113580.0,113570.0,0.19355186]
["bitfinex","BTCUSD",1754078723128,0.026438,113580.0,113570.0,6.09492641]
["bitfinex","BTCUSD",1754078723354,0.026438,113580.0,113570.0,6.19442641]
["bitfinex","BTCUSD",1754078723570,0.026438,113580.0,113570.0,5.76921175]
["bitfinex","BTCUSD",1754078723789,0.18794762,113600.0,113590.0,0.01744902]
["bitfinex","BTCUSD",1754078724007,0.18996762,113600.0,113590.0,0.19352085]
["bitfinex","BTCUSD",1754078724229,0.18996762,113600.0,113590.0,0.01744902]
["bitfinex","BTCUSD",1754078724459,0.31480362,113600.0,113590.0,0.01744902]
["bitfinex","BTCUSD",1754078724703,0.21640362,113600.0,113590.0,0.19352085]
["bitfinex","BTCUSD",1754078724928,0.21640362,113600.0,113590.0,0.01744902]
["bitfinex","BTCUSD",1754078725220,0.21640362,113600.0,113590.0,0.19352085]
["bitfinex","BTCUSD",1754078725485,0.028456,113600.0,113590.0,0.71574074]
["bitfinex","BTCUSD",1754078725753,0.026436,113600.0,113590.0,0.71574074]
["bitfinex","BTCUSD",1754078725987,0.028436,113600.0,113590.0,0.71871074]
["bitfinex","BTCUSD",1754078726223,0.028436,113600.0,113590.0,5.76871074]
["bitfinex","BTCUSD",1754078726446,0.002,113600.0,113590.0,6.1939254]
["bitfinex","BTCUSD",1754078726665,0.002,113600.0,113590.0,5.76871074]
["bitfinex","BTCUSD",1754078727115,0.002,113600.0,113590.0,5.51241074]
["bitfinex","BTCUSD",1754078727424,0.026433,113610.0,113600.0,0.53350535]
["bitfinex","BTCUSD",1754078727674,0.20247384,113610.0,113600.0,0.76510524]
["bitfinex","BTCUSD",1754078727911,0.20247384,113610.0,113600.0,0.86312524]
["bitfinex","BTCUSD",1754078729257,0.20347384,113610.0,113600.0,0.86312524]
["bitfinex","BTCUSD",1754078729742,0.20559384,113610.0,113600.0,0.86312524]
["bitfinex","BTCUSD",1754078729920,0.029553,113610.0,113600.0,0.86312524]
["bitfinex","BTCUSD",1754078730380,0.20559384,113610.0,113600.0,0.86312524]
["bitfinex","BTCUSD",1754078730598,0.033553,113610.0,113600.0,0.86412524]
["bitfinex","BTCUSD",1754078731051,0.20959384,113610.0,113600.0,0.86412524]
["bitfinex","BTCUSD",1754078731519,0.033553,113610.0,113600.0,0.86412524]
["bitfinex","BTCUSD",1754078732153,0.20959384,113610.0,113600.0,0.86412524]
["bitfinex","BTCUSD",1754078732401,0.033553,113610.0,113600.0,0.86412524]
["bitfinex","BTCUSD",1754078732618,0.20747384,113610.0,113600.0,0.86412524]
["bitfinex","BTCUSD",1754078732833,0.031433,113610.0,113600.0,0.86412524]
["bitfinex","BTCUSD",1754078733219,0.031433,113610.0,113600.0,0.89089756]
["bitfinex","BTCUSD",1754078733471,0.20959384,113610.0,113600.0,0.89089756]
["bitfinex","BTCUSD",1754078733890,0.031433,113610.0,113600.0,0.89089756]
["bitfinex","BTCUSD",1754078734325,0.031433,113610.0,113600.0,6.36908222]
["bitfinex","BTCUSD",1754078734958,0.031433,113610.0,113600.0,5.94386756]
["bitfinex","BTCUSD",1754078735830,0.005,113610.0,113600.0,5.94386756]
["bitfinex","BTCUSD",1754078737200,0.18620084,113610.0,113600.0,5.43522134]
["bitfinex","BTCUSD",1754078737426,0.7100655,113610.0,113600.0,0.02777232]
["bitfinex","BTCUSD",1754078737885,0.7100655,113610.0,113600.0,0.04522134]
["bitfinex","BTCUSD",1754078737886,0.28485084,113610.0,113600.0,0.04522134]
["bitfinex","BTCUSD",1754078738552,0.7100655,113610.0,113600.0,0.02777232]
["bitfinex","BTCUSD",1754078738771,0.7100655,113610.0,113600.0,0.04522134]
["bitfinex","BTCUSD",1754078739003,0.28485084,113610.0,113600.0,0.04522134]
["bitfinex","BTCUSD",1754078739232,0.01016,113610.0,113600.0,0.31721767]
["bitfinex","BTCUSD",1754078739455,0.18316084,113610.0,113600.0,0.31929767]
["bitfinex","BTCUSD",1754078740125,0.18620084,113610.0,113600.0,0.04522134]
["bitfinex","BTCUSD",1754078740364,0.28485084,113610.0,113600.0,0.04522134]
["bitfinex","BTCUSD",1754078740581,0.7100655,113610.0,113600.0,0.04522134]
["bitfinex","BTCUSD",1754078741007,0.28485084,113610.0,113600.0,0.04522134]
["bitfinex","BTCUSD",1754078741293,0.7100655,113610.0,113600.0,0.04522134]
["bitfinex","BTCUSD",1754078742637,0.71623811,113610.0,113600.0,0.04522134]
["bitfinex","BTCUSD",1754078742874,0.86335811,113610.0,113600.0,0.04522134]
["bitfinex","BTCUSD",1754078743750,0.86336036,113610.0,113600.0,0.04522134]
["bitfinex","BTCUSD",1754078744190,0.4381457,113610.0,113600.0,0.04522134]
["bitfinex","BTCUSD",1754078744411,0.12589613,113610.0,113600.0,0.04522134]
["bitfinex","BTCUSD",1754078744619,0.12589613,113610.0,113600.0,0.14324134]
["bitfinex","BTCUSD",1754078744620,0.30405697,113610.0,113600.0,0.14324134]
["bitfinex","BTCUSD",1754078745060,0.30405697,113610.0,113600.0,0.31929767]
["bitfinex","BTCUSD",1754078745284,0.30405697,113610.0,113600.0,0.14621134]
["bitfinex","BTCUSD",1754078745714,0.31023579,113610.0,113600.0,0.04730134]
["bitfinex","BTCUSD",1754078746151,0.40888579,113610.0,113600.0,0.04522134]
["bitfinex","BTCUSD",1754078747008,0.40888701,113610.0,113600.0,0.04522134]
["bitfinex","BTCUSD",1754078747658,0.40270697,113610.0,113600.0,0.04522134]
["bitfinex","BTCUSD",1754078748516,0.42914297,113610.0,113600.0,0.04522134]
["bitfinex","BTCUSD",1754078749832,0.33049297,113610.0,113600.0,0.04522134]
["bitfinex","BTCUSD",1754078750672,0.42914297,113610.0,113600.0,0.04522134]
["bitfinex","BTCUSD",1754078751113,0.85739763,113610.0,113600.0,0.04522134]
["bitfinex","BTCUSD",1754078751347,0.86358261,113610.0,113600.0,0.02777232]
["bitfinex","BTCUSD",1754078751804,0.9560301,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1754078752949,0.60128649,113590.0,113580.0,0.02]
["bitfinex","BTCUSD",1754078753155,0.75655147,113590.0,113580.0,0.02]
["bitfinex","BTCUSD",1754078753368,0.43302681,113590.0,113580.0,0.03744902]
["bitfinex","BTCUSD",1754078753577,0.65683493,113590.0,113580.0,0.03744902]
["bitfinex","BTCUSD",1754078753801,0.83290676,113590.0,113580.0,0.03744902]
["bitfinex","BTCUSD",1754078754014,0.4076921,113590.0,113580.0,0.03744902]
["bitfinex","BTCUSD",1754078754650,0.3060021,113590.0,113580.0,0.03744902]
["bitfinex","BTCUSD",1754078754864,0.18537681,113590.0,113580.0,0.06701229]
["bitfinex","BTCUSD",1754078755080,0.32399183,113590.0,113580.0,5.39379962]
["bitfinex","BTCUSD",1754078755287,0.32399183,113590.0,113580.0,5.21771229]
["bitfinex","BTCUSD",1754078755504,0.41680183,113590.0,113580.0,0.22641229]
["bitfinex","BTCUSD",1754078755993,0.41680183,113590.0,113580.0,0.06491229]
["bitfinex","BTCUSD",1754078756897,0.84201649,113590.0,113580.0,0.06491229]
["bitfinex","BTCUSD",1754078757117,0.84509649,113590.0,113580.0,0.03844902]
["bitfinex","BTCUSD",1754078757353,0.84609649,113590.0,113580.0,0.03844902]
["bitfinex","BTCUSD",1754078758091,0.84609649,113590.0,113580.0,0.021]
["bitfinex","BTCUSD",1754078758092,0.51125759,113590.0,113580.0,0.021]
["bitfinex","BTCUSD",1754078758361,0.93029638,113590.0,113580.0,0.021]
["bitfinex","BTCUSD",1754078758592,0.93647037,113590.0,113580.0,0.021]
["bitfinex","BTCUSD",1754078758825,0.51125571,113590.0,113580.0,0.021]
["bitfinex","BTCUSD",1754078759273,0.50508172,113590.0,113580.0,0.021]
["bitfinex","BTCUSD",1754078759751,0.51125337,113590.0,113580.0,0.021]
["bitfinex","BTCUSD",1754078760207,0.93646803,113590.0,113580.0,0.021]
["bitfinex","BTCUSD",1754078761385,0.96291503,113590.0,113580.0,0.021]
["bitfinex","BTCUSD",1754078761617,0.96191503,113590.0,113580.0,0.02]
["bitfinex","BTCUSD",1754078761888,0.53670037,113590.0,113580.0,0.02]
["bitfinex","BTCUSD",1754078762122,0.96191503,113590.0,113580.0,0.02]
["bitfinex","BTCUSD",1754078762367,0.95574338,113590.0,113580.0,0.02]
["bitfinex","BTCUSD",1754078763101,0.95874338,113590.0,113580.0,0.021]
["bitfinex","BTCUSD",1754078763346,0.53032872,113590.0,113580.0,0.021]
["bitfinex","BTCUSD",1754078763603,0.53332872,113590.0,113580.0,0.021]
["bitfinex","BTCUSD",1754078763854,0.29585872,113590.0,113580.0,0.04054902]
["bitfinex","BTCUSD",1754078764119,0.20951883,113590.0,113580.0,0.48124902]
["bitfinex","BTCUSD",1754078764389,0.96162338,113590.0,113580.0,0.021]
["bitfinex","BTCUSD",1754078765310,0.44265872,113590.0,113580.0,0.021]
["bitfinex","BTCUSD",1754078765527,0.44265872,113590.0,113580.0,0.0231]
["bitfinex","BTCUSD",1754078766033,0.29585872,113590.0,113580.0,0.0231]
["bitfinex","BTCUSD",1754078766252,0.43965872,113590.0,113580.0,0.0231]
["bitfinex","BTCUSD",1754078766473,0.43665872,113590.0,113580.0,0.0221]
["bitfinex","BTCUSD",1754078766933,0.43865872,113590.0,113580.0,0.021]
["bitfinex","BTCUSD",1754078767416,0.44065872,113590.0,113580.0,0.021]
["bitfinex","BTCUSD",1754078767638,0.35427883,113590.0,113580.0,0.48124902]
["bitfinex","BTCUSD",1754078768564,0.87230349,113590.0,113580.0,0.361]
["bitfinex","BTCUSD",1754078768791,0.95958338,113590.0,113580.0,0.021]
["bitfinex","BTCUSD",1754078769222,0.81282338,113590.0,113580.0,0.021]
["bitfinex","BTCUSD",1754078769429,0.95954338,113590.0,113580.0,0.021]
["bitfinex","BTCUSD",1754078772077,0.96571217,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1754078772281,1.04991206,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1754078772711,1.06636176,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1754078772916,1.04991206,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1754078773116,1.06636187,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1754078773314,1.06436187,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1754078773726,0.13627876,113580.0,113560.0,0.0360618]
["bitfinex","BTCUSD",1754078773929,0.17613386,113550.0,113540.0,0.11814902]
["bitfinex","BTCUSD",1754078774129,0.32281386,113550.0,113540.0,0.12024902]
["bitfinex","BTCUSD",1754078774570,0.75016852,113550.0,113540.0,0.13461]
["bitfinex","BTCUSD",1754078774807,0.95456941,113550.0,113540.0,0.03505]
["bitfinex","BTCUSD",1754078775065,0.95456941,113550.0,113520.0,0.1007]
["bitfinex","BTCUSD",1754078775066,0.17616489,113530.0,113520.0,0.1007]
["bitfinex","BTCUSD",1754078775306,0.1761804,113520.0,113510.0,0.16750334]
["bitfinex","BTCUSD",1754078775541,0.60139506,113520.0,113510.0,0.09956]
["bitfinex","BTCUSD",1754078776224,0.17619592,113510.0,113500.0,0.1007]
["bitfinex","BTCUSD",1754078776452,0.17621145,113500.0,113490.0,0.41448334]
["bitfinex","BTCUSD",1754078776682,0.60142611,113500.0,113490.0,0.07538334]
["bitfinex","BTCUSD",1754078776917,0.60142611,113500.0,113490.0,0.03550742]
["bitfinex","BTCUSD",1754078777396,0.17622698,113490.0,113480.0,0.0262986]
["bitfinex","BTCUSD",1754078777652,0.32286698,113490.0,113480.0,0.0262986]
["bitfinex","BTCUSD",1754078778112,0.32286698,113490.0,113480.0,0.0295386]
["bitfinex","BTCUSD",1754078778564,0.32486698,113490.0,113480.0,0.1269986]
["bitfinex","BTCUSD",1754078779076,0.32486698,113490.0,113480.0,0.48444762]
["bitfinex","BTCUSD",1754078779828,0.32486698,113490.0,113480.0,0.52022734]
["bitfinex","BTCUSD",1754078780284,0.32486698,113490.0,113480.0,0.52232734]
["bitfinex","BTCUSD",1754078781207,0.17822698,113490.0,113480.0,0.52232734]
["bitfinex","BTCUSD",1754078781458,0.002,113490.0,113480.0,5.83576973]
["bitfinex","BTCUSD",1754078781681,0.17822698,113490.0,113480.0,5.65952723]
["bitfinex","BTCUSD",1754078781911,0.17822698,113490.0,113480.0,0.93482723]
["bitfinex","BTCUSD",1754078782596,0.17822698,113490.0,113480.0,0.52532734]
["bitfinex","BTCUSD",1754078782597,0.60344164,113490.0,113480.0,0.52532734]
["bitfinex","BTCUSD",1754078782823,0.20468998,113490.0,113480.0,0.52532734]
["bitfinex","BTCUSD",1754078785119,0.62990464,113490.0,113480.0,0.52532734]
["bitfinex","BTCUSD",1754078785571,0.63187464,113490.0,113480.0,0.08462734]
["bitfinex","BTCUSD",1754078785794,0.63187464,113490.0,113480.0,0.08252734]
["bitfinex","BTCUSD",1754078786045,0.77843464,113490.0,113480.0,0.08252734]
["bitfinex","BTCUSD",1754078786267,0.35321998,113490.0,113480.0,0.08252734]
["bitfinex","BTCUSD",1754078786492,0.77643464,113490.0,113480.0,0.08149734]
["bitfinex","BTCUSD",1754078786712,0.77446464,113490.0,113480.0,0.17562734]
["bitfinex","BTCUSD",1754078786935,0.35124998,113490.0,113480.0,0.17662734]
["bitfinex","BTCUSD",1754078787157,0.77646464,113490.0,113480.0,0.17662734]
["bitfinex","BTCUSD",1754078788354,0.77642464,113490.0,113480.0,0.17662734]
["bitfinex","BTCUSD",1754078789250,0.35120998,113490.0,113480.0,0.17662734]
["bitfinex","BTCUSD",1754078790389,0.20468998,113490.0,113480.0,5.56662734]
["bitfinex","BTCUSD",1754078790613,0.35120998,113490.0,113480.0,5.56662734]
["bitfinex","BTCUSD",1754078790829,0.35116998,113490.0,113480.0,5.56662734]
["bitfinex","BTCUSD",1754078791018,0.35116998,113490.0,113480.0,5.56667734]
["bitfinex","BTCUSD",1754078791500,0.35116998,113490.0,113480.0,4.93987734]
["bitfinex","BTCUSD",1754078791984,0.35116998,113490.0,113480.0,0.86217734]
["bitfinex","BTCUSD",1754078792432,0.35116998,113490.0,113480.0,0.80147734]
["bitfinex","BTCUSD",1754078792649,0.35116998,113490.0,113480.0,0.88567723]
["bitfinex","BTCUSD",1754078792867,0.20468998,113490.0,113480.0,0.88567723]
["bitfinex","BTCUSD",1754078793089,0.35116998,113490.0,113480.0,0.88567723]
["bitfinex","BTCUSD",1754078793525,0.20468998,113490.0,113480.0,0.88567723]
["bitfinex","BTCUSD",1754078793782,0.77638464,113490.0,113480.0,0.71897723]
["bitfinex","BTCUSD",1754078793987,0.77638464,113490.0,113480.0,0.63477734]
["bitfinex","BTCUSD",1754078794205,0.77638464,113490.0,113480.0,0.51667734]
["bitfinex","BTCUSD",1754078794649,0.77835464,113490.0,113480.0,0.42254734]
["bitfinex","BTCUSD",1754078794865,0.77835464,113490.0,113480.0,0.42057734]
["bitfinex","BTCUSD",1754078794866,0.87404464,113490.0,113480.0,0.42057734]
["bitfinex","BTCUSD",1754078796618,0.63187464,113490.0,113480.0,0.42057734]
["bitfinex","BTCUSD",1754078796863,0.77831464,113490.0,113480.0,0.40312832]
["bitfinex","BTCUSD",1754078797109,0.87400464,113490.0,113480.0,0.42057734]
["bitfinex","BTCUSD",1754078797345,0.87400464,113490.0,113480.0,0.37722972]
["bitfinex","BTCUSD",1754078798007,0.95820453,113490.0,113480.0,0.37722972]
["bitfinex","BTCUSD",1754078798237,0.53622987,113490.0,113480.0,0.37722972]
["bitfinex","BTCUSD",1754078798463,0.81500453,113490.0,113480.0,0.37722972]
["bitfinex","BTCUSD",1754078798690,0.96140453,113490.0,113480.0,0.37722972]
["bitfinex","BTCUSD",1754078798927,0.72556464,113490.0,113480.0,0.39467874]
["bitfinex","BTCUSD",1754078799172,0.77623464,113490.0,113480.0,0.48977874]
["bitfinex","BTCUSD",1754078799395,0.77823464,113490.0,113480.0,0.48977874]
["bitfinex","BTCUSD",1754078799610,0.77626464,113490.0,113480.0,0.48977874]
["bitfinex","BTCUSD",1754078800072,0.35104998,113490.0,113480.0,0.48977874]
["bitfinex","BTCUSD",1754078800722,0.35104998,113490.0,113480.0,5.71602124]
["bitfinex","BTCUSD",1754078800723,0.028463,113490.0,113480.0,5.71602124]
["bitfinex","BTCUSD",1754078800976,0.028463,113490.0,113480.0,5.94658113]
["bitfinex","BTCUSD",1754078801159,0.028463,113490.0,113480.0,6.57179579]
["bitfinex","BTCUSD",1754078801437,0.028463,113490.0,113480.0,6.59526859]
["bitfinex","BTCUSD",1754078801653,0.028463,113490.0,113480.0,6.57179579]
["bitfinex","BTCUSD",1754078802120,0.026463,113490.0,113480.0,6.57179579]
["bitfinex","BTCUSD",1754078802532,0.026463,113490.0,113480.0,6.57379579]
["bitfinex","BTCUSD",1754078802838,0.028463,113490.0,113480.0,6.15058113]
["bitfinex","BTCUSD",1754078803058,0.028463,113490.0,113480.0,6.57379579]
["bitfinex","BTCUSD",1754078803280,0.028463,113490.0,113480.0,6.57779579]
["bitfinex","BTCUSD",1754078803935,0.028463,113490.0,113480.0,6.15258113]
["bitfinex","BTCUSD",1754078804811,0.028463,113490.0,113480.0,6.80126859]
["bitfinex","BTCUSD",1754078805032,0.028463,113490.0,113480.0,5.80622113]
["bitfinex","BTCUSD",1754078805245,0.028463,113490.0,113480.0,5.95250113]
["bitfinex","BTCUSD",1754078805458,0.20468998,113490.0,113480.0,5.95250113]
["bitfinex","BTCUSD",1754078805730,0.20468998,113490.0,113480.0,5.62997863]
["bitfinex","BTCUSD",1754078805971,0.20468998,113490.0,113480.0,5.95246113]
["bitfinex","BTCUSD",1754078807750,0.20468998,113490.0,113480.0,5.77621863]
["bitfinex","BTCUSD",1754078807974,0.20468998,113490.0,113480.0,3.05541863]
["bitfinex","BTCUSD",1754078808242,0.20665998,113490.0,113480.0,1.37671972]
["bitfinex","BTCUSD",1754078808436,0.20665998,113490.0,113480.0,1.23786874]
["bitfinex","BTCUSD",1754078808653,0.72756464,113490.0,113480.0,0.18842972]
["bitfinex","BTCUSD",1754078808893,0.72756464,113490.0,113480.0,1.66867874]
["bitfinex","BTCUSD",1754078809096,0.72756464,113490.0,113480.0,0.59897874]
["bitfinex","BTCUSD",1754078809309,0.72756464,113490.0,113480.0,0.42137874]
["bitfinex","BTCUSD",1754078809546,0.72756464,113490.0,113480.0,0.20187874]
["bitfinex","BTCUSD",1754078809756,0.72556464,113490.0,113480.0,0.19987874]
["bitfinex","BTCUSD",1754078809968,0.72656464,113490.0,113480.0,0.54287874]
["bitfinex","BTCUSD",1754078810213,0.72656464,113490.0,113480.0,0.39667874]
["bitfinex","BTCUSD",1754078812321,0.87268464,113490.0,113480.0,0.05667874]
["bitfinex","BTCUSD",1754078812526,0.87592464,113490.0,113480.0,0.39667874]
["bitfinex","BTCUSD",1754078816325,0.87268464,113490.0,113480.0,0.39667874]
["bitfinex","BTCUSD",1754078817599,0.87577464,113490.0,113480.0,0.39667874]
["bitfinex","BTCUSD",1754078820254,0.77699464,113490.0,113480.0,0.38120972]
["bitfinex","BTCUSD",1754078820482,0.77502464,113490.0,113480.0,0.47393972]
["bitfinex","BTCUSD",1754078820916,0.77703464,113490.0,113480.0,0.47393972]
["bitfinex","BTCUSD",1754078821666,0.77502464,113490.0,113480.0,0.49138874]
["bitfinex","BTCUSD",1754078821915,0.34980998,113490.0,113480.0,5.54138874]
["bitfinex","BTCUSD",1754078822144,0.027463,113490.0,113480.0,5.80183113]
["bitfinex","BTCUSD",1754078822374,0.027463,113490.0,113480.0,5.94779113]
["bitfinex","BTCUSD",1754078822638,0.027463,113490.0,113480.0,6.14779113]
["bitfinex","BTCUSD",1754078822924,0.027463,113490.0,113480.0,6.57300579]
["bitfinex","BTCUSD",1754078823217,0.027463,113490.0,113480.0,6.62590579]
["bitfinex","BTCUSD",1754078823470,0.026463,113490.0,113480.0,6.22216393]
["bitfinex","BTCUSD",1754078823730,0.028463,113490.0,113480.0,6.22416393]
["bitfinex","BTCUSD",1754078823984,0.028463,113490.0,113480.0,6.22316393]
["bitfinex","BTCUSD",1754078824236,0.026463,113490.0,113480.0,6.22416393]
["bitfinex","BTCUSD",1754078824493,0.026463,113490.0,113480.0,6.20069113]
["bitfinex","BTCUSD",1754078824730,0.026463,113490.0,113480.0,6.19769113]
["bitfinex","BTCUSD",1754078824958,0.20468998,113490.0,113480.0,6.00483113]
["bitfinex","BTCUSD",1754078825177,0.20468998,113490.0,113480.0,6.15075113]
["bitfinex","BTCUSD",1754078826127,0.20468998,113490.0,113480.0,6.15071113]
["bitfinex","BTCUSD",1754078826624,0.028463,113490.0,113480.0,6.15071113]
["bitfinex","BTCUSD",1754078828712,0.028463,113490.0,113480.0,6.17418393]
["bitfinex","BTCUSD",1754078828968,0.028463,113490.0,113480.0,6.15071113]
["bitfinex","BTCUSD",1754078833609,0.20468998,113490.0,113480.0,5.80483113]
["bitfinex","BTCUSD",1754078833839,0.028463,113490.0,113480.0,5.95059113]
["bitfinex","BTCUSD",1754078834284,0.20468998,113490.0,113480.0,5.95059113]
["bitfinex","BTCUSD",1754078834503,0.20468998,113490.0,113480.0,5.94659113]
["bitfinex","BTCUSD",1754078834731,0.20268998,113490.0,113480.0,5.94759113]
["bitfinex","BTCUSD",1754078834953,0.20469998,113490.0,113480.0,5.67659863]
["bitfinex","BTCUSD",1754078835210,0.20268998,113490.0,113480.0,5.94755113]
["bitfinex","BTCUSD",1754078835438,0.20368998,113490.0,113480.0,5.95155113]
["bitfinex","BTCUSD",1754078835656,0.20368998,113490.0,113480.0,0.90155113]
["bitfinex","BTCUSD",1754078835882,0.20368998,113490.0,113480.0,5.95155113]
["bitfinex","BTCUSD",1754078836791,0.20368998,113490.0,113480.0,5.77530863]
["bitfinex","BTCUSD",1754078837026,0.63091464,113490.0,113480.0,4.24275863]
["bitfinex","BTCUSD",1754078837253,0.86673464,113490.0,113480.0,0.91792961]
["bitfinex","BTCUSD",1754078837478,0.86673464,113490.0,113480.0,0.17792972]
["bitfinex","BTCUSD",1754078837709,0.86673464,113490.0,113480.0,0.16407874]
["bitfinex","BTCUSD",1754078837941,0.86673464,113490.0,113480.0,0.06067874]
["bitfinex","BTCUSD",1754078838157,0.86673464,113490.0,113480.0,0.04322972]
["bitfinex","BTCUSD",1754078838802,0.86673464,113490.0,113480.0,0.06067874]
["bitfinex","BTCUSD",1754078839429,0.86429464,113490.0,113480.0,0.06067874]
["bitfinex","BTCUSD",1754078840320,0.86429464,113490.0,113480.0,0.04322972]
["bitfinex","BTCUSD",1754078842477,0.43907998,113490.0,113480.0,0.04322972]
["bitfinex","BTCUSD",1754078842687,0.86429464,113490.0,113480.0,0.04322972]
["bitfinex","BTCUSD",1754078843123,0.94849453,113490.0,113480.0,0.04322972]
["bitfinex","BTCUSD",1754078843328,0.86429464,113490.0,113480.0,0.04022972]
["bitfinex","BTCUSD",1754078843533,0.94849453,113490.0,113480.0,0.04022972]
["bitfinex","BTCUSD",1754078844229,0.80285453,113490.0,113480.0,0.04022972]
["bitfinex","BTCUSD",1754078844440,0.94841453,113490.0,113480.0,0.04022972]
["bitfinex","BTCUSD",1754078845350,0.52319987,113490.0,113480.0,0.04022972]
["bitfinex","BTCUSD",1754078845588,0.94841453,113490.0,113480.0,0.04022972]
["bitfinex","BTCUSD",1754078845807,0.94841453,113490.0,113480.0,0.04122972]
["bitfinex","BTCUSD",1754078847537,1.37362919,113490.0,113480.0,0.04122972]
["bitfinex","BTCUSD",1754078847758,1.45782908,113490.0,113480.0,0.04122972]
["bitfinex","BTCUSD",1754078847968,1.03261442,113490.0,113480.0,0.04122972]
["bitfinex","BTCUSD",1754078848199,0.94841453,113490.0,113480.0,0.04122972]
["bitfinex","BTCUSD",1754078848632,0.94741453,113490.0,113480.0,0.03722972]
["bitfinex","BTCUSD",1754078849505,0.94741453,113490.0,113480.0,0.03622972]
["bitfinex","BTCUSD",1754078849919,0.94741453,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1754078850128,0.94841453,113490.0,113480.0,0.00200001]
["bitfinex","BTCUSD",1754078850332,0.1762425,113480.0,113470.0,0.05656862]
["bitfinex","BTCUSD",1754078850564,0.68767705,113480.0,113470.0,0.05656862]
["bitfinex","BTCUSD",1754078850753,0.77916705,113480.0,113470.0,0.0204]
["bitfinex","BTCUSD",1754078851600,0.77916705,113480.0,113470.0,0.0214]
["bitfinex","BTCUSD",1754078851856,1.2885816,113480.0,113470.0,0.0214]
["bitfinex","BTCUSD",1754078852066,1.23085271,113480.0,113470.0,0.0214]
["bitfinex","BTCUSD",1754078852741,1.02668736,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1754078852952,1.17414736,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1754078853175,1.26563736,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1754078853382,1.29210936,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1754078853593,1.37630925,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1754078854677,1.37630925,113470.0,113460.0,0.03661562]
["bitfinex","BTCUSD",1754078854851,1.37930925,113470.0,113460.0,0.03661562]
["bitfinex","BTCUSD",1754078855072,1.37930925,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1754078856339,1.36312477,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1754078857742,1.36212477,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1754078857961,1.36512477,113470.0,113460.0,0.03713545]
["bitfinex","BTCUSD",1754078858177,1.36512477,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1754078859069,1.43946653,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1754078866333,0.00881367,113460.0,113380.0,0.11861864]
["bitfinex","BTCUSD",1754078866602,0.025,113350.0,113340.0,0.08111401]
["bitfinex","BTCUSD",1754078866828,0.2264602,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1754078867064,1.05970803,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1754078867295,0.79802228,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1754078867524,0.56647577,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1754078867768,0.025,113310.0,113300.0,0.5024847]
["bitfinex","BTCUSD",1754078868001,0.65172158,113310.0,113300.0,0.5024847]
["bitfinex","BTCUSD",1754078868228,0.65172158,113310.0,113300.0,0.50296557]
["bitfinex","BTCUSD",1754078868454,0.7909417,113310.0,113300.0,0.11368515]
["bitfinex","BTCUSD",1754078868695,0.72309563,113310.0,113300.0,0.11368515]
["bitfinex","BTCUSD",1754078868929,0.29788097,113310.0,113300.0,0.11368515]
["bitfinex","BTCUSD",1754078869166,0.72309563,113310.0,113300.0,0.11368515]
["bitfinex","BTCUSD",1754078869609,0.80729552,113310.0,113300.0,0.11368515]
["bitfinex","BTCUSD",1754078869838,0.72309563,113310.0,113300.0,5.29192252]
["bitfinex","BTCUSD",1754078870072,0.29788097,113310.0,113300.0,2.21342252]
["bitfinex","BTCUSD",1754078870300,0.69809563,113310.0,113300.0,2.21342252]
["bitfinex","BTCUSD",1754078870589,0.72309563,113310.0,113300.0,1.63482252]
["bitfinex","BTCUSD",1754078870813,0.28152715,113310.0,113300.0,1.63482252]
["bitfinex","BTCUSD",1754078871066,0.71489239,113310.0,113300.0,1.63482252]
["bitfinex","BTCUSD",1754078871296,0.71074181,113310.0,113300.0,1.63482252]
["bitfinex","BTCUSD",1754078871523,0.28152715,113310.0,113300.0,1.63682252]
["bitfinex","BTCUSD",1754078871994,0.25652715,113310.0,113300.0,2.06102241]
["bitfinex","BTCUSD",1754078872218,0.23152715,113310.0,113300.0,2.27847143]
["bitfinex","BTCUSD",1754078872445,0.62672158,113310.0,113300.0,2.27847143]
["bitfinex","BTCUSD",1754078872672,0.62672158,113310.0,113300.0,2.42815143]
["bitfinex","BTCUSD",1754078872897,0.20250692,113310.0,113300.0,2.26202241]
["bitfinex","BTCUSD",1754078873121,0.62772158,113310.0,113300.0,2.41174241]
["bitfinex","BTCUSD",1754078873349,0.20250692,113310.0,113300.0,2.41174241]
["bitfinex","BTCUSD",1754078873589,0.20250692,113310.0,113300.0,2.07174241]
["bitfinex","BTCUSD",1754078873816,0.62772158,113310.0,113300.0,2.24826491]
["bitfinex","BTCUSD",1754078874035,0.026,113310.0,113300.0,2.58826491]
["bitfinex","BTCUSD",1754078874295,0.62772158,113310.0,113300.0,2.41174241]
["bitfinex","BTCUSD",1754078874955,0.65272158,113310.0,113300.0,2.06202241]
["bitfinex","BTCUSD",1754078875194,0.22750692,113310.0,113300.0,2.06202241]
["bitfinex","BTCUSD",1754078875414,0.65272158,113310.0,113300.0,2.06202241]
["bitfinex","BTCUSD",1754078875650,0.65272158,113310.0,113300.0,1.63782252]
["bitfinex","BTCUSD",1754078875876,0.65272158,113310.0,113300.0,0.24292252]
["bitfinex","BTCUSD",1754078876093,0.65272158,113310.0,113300.0,0.24392252]
["bitfinex","BTCUSD",1754078876312,0.65272158,113310.0,113300.0,0.24072252]
["bitfinex","BTCUSD",1754078876535,0.65172158,113310.0,113300.0,0.23972252]
["bitfinex","BTCUSD",1754078876797,0.67922758,113310.0,113300.0,0.24072252]
["bitfinex","BTCUSD",1754078877010,0.67922758,113310.0,113300.0,0.24172252]
["bitfinex","BTCUSD",1754078877237,0.67922758,113310.0,113300.0,0.15202252]
["bitfinex","BTCUSD",1754078877467,0.67922758,113310.0,113300.0,0.15102252]
["bitfinex","BTCUSD",1754078877708,1.16050693,113310.0,113300.0,0.15102252]
["bitfinex","BTCUSD",1754078877932,1.13235607,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1754078878186,0.2265225,113300.0,113290.0,0.0202]
["bitfinex","BTCUSD",1754078878400,0.95822735,113300.0,113290.0,0.0202]
["bitfinex","BTCUSD",1754078878621,0.53301269,113300.0,113290.0,0.0202]
["bitfinex","BTCUSD",1754078878906,0.94194512,113300.0,113290.0,0.0202]
["bitfinex","BTCUSD",1754078879419,1.28194512,113300.0,113290.0,0.0202]
["bitfinex","BTCUSD",1754078879656,0.99175274,113290.0,113280.0,0.00909581]
["bitfinex","BTCUSD",1754078879894,0.99175274,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1754078879895,0.76612448,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1754078880154,0.76612448,113290.0,113270.0,0.57113982]
["bitfinex","BTCUSD",1754078880155,0.22655367,113280.0,113270.0,0.57113982]
["bitfinex","BTCUSD",1754078880418,0.7930774,113280.0,113270.0,0.56463168]
["bitfinex","BTCUSD",1754078880665,0.9433974,113280.0,113270.0,0.56463168]
["bitfinex","BTCUSD",1754078880899,0.93523633,113280.0,113270.0,0.56463168]
["bitfinex","BTCUSD",1754078881138,0.91893459,113280.0,113270.0,0.60073371]
["bitfinex","BTCUSD",1754078881378,0.49371993,113280.0,113270.0,0.60073371]
["bitfinex","BTCUSD",1754078881624,0.67054459,113280.0,113270.0,0.60073371]
["bitfinex","BTCUSD",1754078881898,0.90516438,113280.0,113270.0,0.69704371]
["bitfinex","BTCUSD",1754078882143,0.31075356,113280.0,113270.0,0.69704371]
["bitfinex","BTCUSD",1754078882366,0.73596822,113280.0,113270.0,4.95164371]
["bitfinex","BTCUSD",1754078882606,0.05,113280.0,113270.0,4.95164371]
["bitfinex","BTCUSD",1754078882847,0.025,113280.0,113270.0,5.46821296]
["bitfinex","BTCUSD",1754078883082,0.025,113280.0,113270.0,5.22231296]
["bitfinex","BTCUSD",1754078883318,0.025,113280.0,113270.0,4.93474371]
["bitfinex","BTCUSD",1754078883543,0.32737865,113290.0,113280.0,5.06744902]
["bitfinex","BTCUSD",1754078883765,0.20153865,113290.0,113280.0,4.98664891]
["bitfinex","BTCUSD",1754078883989,0.32737865,113290.0,113280.0,1.07385891]
["bitfinex","BTCUSD",1754078884215,0.37741865,113290.0,113280.0,1.07385891]
["bitfinex","BTCUSD",1754078884447,0.37741865,113290.0,113280.0,1.41385891]
["bitfinex","BTCUSD",1754078884667,0.37741865,113290.0,113280.0,0.98965902]
["bitfinex","BTCUSD",1754078884884,0.22653865,113290.0,113280.0,0.98642902]
["bitfinex","BTCUSD",1754078885101,0.37741865,113290.0,113280.0,0.11052902]
["bitfinex","BTCUSD",1754078885322,0.80263331,113290.0,113280.0,0.11052902]
["bitfinex","BTCUSD",1754078885796,0.47255865,113290.0,113280.0,0.01744902]
["bitfinex","BTCUSD",1754078886010,0.22655367,113280.0,113270.0,1.05449273]
["bitfinex","BTCUSD",1754078886224,0.22655367,113280.0,113270.0,0.03630203]
["bitfinex","BTCUSD",1754078886470,0.65176833,113280.0,113270.0,0.03630203]
["bitfinex","BTCUSD",1754078886693,0.37799367,113280.0,113270.0,0.09328]
["bitfinex","BTCUSD",1754078886918,0.37799367,113280.0,113270.0,4.49145902]
["bitfinex","BTCUSD",1754078887364,0.37799367,113280.0,113270.0,3.18305902]
["bitfinex","BTCUSD",1754078887578,0.37799367,113280.0,113270.0,0.73035902]
["bitfinex","BTCUSD",1754078887800,0.38099367,113280.0,113270.0,0.38812902]
["bitfinex","BTCUSD",1754078888020,0.47906367,113280.0,113270.0,0.0012]
["bitfinex","BTCUSD",1754078888252,0.98847822,113280.0,113270.0,0.0012]
["bitfinex","BTCUSD",1754078888475,0.38127367,113280.0,113270.0,0.0012]
["bitfinex","BTCUSD",1754078888701,0.98875822,113280.0,113270.0,0.0012]
["bitfinex","BTCUSD",1754078889141,0.56354356,113280.0,113270.0,0.0012]
["bitfinex","BTCUSD",1754078889372,0.98575822,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1754078889867,0.56054356,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1754078890080,0.98575822,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1754078890321,0.99075822,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1754078890547,0.56554356,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1754078891223,0.60059606,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1754078892118,0.58193759,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1754078892334,0.58194884,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1754078892777,0.56554356,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1754078894372,0.58425657,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1754078895047,0.17656925,113270.0,113260.0,0.37846589]
["bitfinex","BTCUSD",1754078895269,0.40255215,113270.0,113260.0,0.03846589]
["bitfinex","BTCUSD",1754078895495,0.39962215,113270.0,113260.0,0.03846589]
["bitfinex","BTCUSD",1754078895724,0.44107836,113270.0,113260.0,0.03846589]
["bitfinex","BTCUSD",1754078895958,0.84983681,113270.0,113260.0,0.03846589]
["bitfinex","BTCUSD",1754078896392,0.85330653,113270.0,113260.0,0.03846589]
["bitfinex","BTCUSD",1754078896608,0.26076914,113270.0,113260.0,0.03846589]
["bitfinex","BTCUSD",1754078896837,0.6959838,113270.0,113260.0,0.03846589]
["bitfinex","BTCUSD",1754078897057,0.6959838,113270.0,113250.0,0.16457223]
["bitfinex","BTCUSD",1754078897058,0.17658484,113260.0,113250.0,0.16457223]
["bitfinex","BTCUSD",1754078897293,0.77799513,113260.0,113250.0,0.029077]
["bitfinex","BTCUSD",1754078897531,0.35278047,113260.0,113250.0,0.029077]
["bitfinex","BTCUSD",1754078897759,0.35278047,113260.0,113250.0,0.127547]
["bitfinex","BTCUSD",1754078897983,0.19926047,113260.0,113250.0,0.49411993]
["bitfinex","BTCUSD",1754078898217,0.35538047,113260.0,113250.0,0.49411993]
["bitfinex","BTCUSD",1754078898437,0.20026047,113260.0,113250.0,5.54411993]
["bitfinex","BTCUSD",1754078898666,0.20026047,113260.0,113250.0,5.54195993]
["bitfinex","BTCUSD",1754078898667,0.20626047,113260.0,113250.0,5.54195993]
["bitfinex","BTCUSD",1754078898887,0.20626047,113260.0,113250.0,2.67305993]
["bitfinex","BTCUSD",1754078899321,0.20625531,113260.0,113250.0,2.67305993]
["bitfinex","BTCUSD",1754078899537,0.20525531,113260.0,113250.0,2.67305993]
["bitfinex","BTCUSD",1754078899754,0.19925531,113260.0,113250.0,2.67305993]
["bitfinex","BTCUSD",1754078899973,0.02467047,113260.0,113250.0,2.93386026]
["bitfinex","BTCUSD",1754078900197,0.03267047,113260.0,113250.0,2.93386026]
["bitfinex","BTCUSD",1754078900424,0.20925531,113260.0,113250.0,2.93386026]
["bitfinex","BTCUSD",1754078900649,0.20925531,113260.0,113250.0,2.75725982]
["bitfinex","BTCUSD",1754078901363,0.20925531,113260.0,113250.0,2.91369982]
["bitfinex","BTCUSD",1754078902045,0.03267047,113260.0,113250.0,3.09030026]
["bitfinex","BTCUSD",1754078902267,0.03266961,113260.0,113250.0,3.29030026]
["bitfinex","BTCUSD",1754078902503,0.00866961,113260.0,113250.0,3.29030026]
["bitfinex","BTCUSD",1754078902732,0.18536555,113290.0,113280.0,0.01744902]
["bitfinex","BTCUSD",1754078902959,0.18534862,113300.0,113280.0,0.87083258]
["bitfinex","BTCUSD",1754078903256,0.61880662,113300.0,113280.0,0.77452258]
["bitfinex","BTCUSD",1754078903484,0.61880662,113300.0,113290.0,0.11375902]
["bitfinex","BTCUSD",1754078903704,0.61880662,113300.0,113290.0,0.26680902]
["bitfinex","BTCUSD",1754078903923,0.21703366,113300.0,113290.0,0.27003902]
["bitfinex","BTCUSD",1754078904149,0.61880662,113300.0,113290.0,0.27003902]
["bitfinex","BTCUSD",1754078904384,0.64224832,113300.0,113290.0,0.27003902]
["bitfinex","BTCUSD",1754078904636,0.64624832,113300.0,113290.0,0.27003902]
["bitfinex","BTCUSD",1754078904876,0.21703366,113300.0,113290.0,0.27012389]
["bitfinex","BTCUSD",1754078905119,0.64724832,113300.0,113290.0,0.61218389]
["bitfinex","BTCUSD",1754078905350,0.22203366,113300.0,113290.0,0.69638378]
["bitfinex","BTCUSD",1754078905570,0.64724832,113300.0,113290.0,0.69638378]
["bitfinex","BTCUSD",1754078905798,0.63900498,113300.0,113290.0,0.69638378]
["bitfinex","BTCUSD",1754078906035,0.21379032,113300.0,113290.0,0.69638378]
["bitfinex","BTCUSD",1754078906269,0.64109498,113300.0,113290.0,0.60911389]
["bitfinex","BTCUSD",1754078906492,0.61765328,113300.0,113290.0,0.60911389]
["bitfinex","BTCUSD",1754078906710,0.19859174,113300.0,113290.0,0.61111389]
["bitfinex","BTCUSD",1754078906938,0.19859174,113300.0,113290.0,0.61424389]
["bitfinex","BTCUSD",1754078907173,0.19859174,113300.0,113290.0,0.61224389]
["bitfinex","BTCUSD",1754078907391,0.22223761,113300.0,113290.0,0.5910441]
["bitfinex","BTCUSD",1754078907634,0.22223761,113300.0,113290.0,0.5920441]
["bitfinex","BTCUSD",1754078907849,0.22223761,113300.0,113290.0,0.36372389]
["bitfinex","BTCUSD",1754078908073,0.22223761,113300.0,113290.0,0.52004389]
["bitfinex","BTCUSD",1754078908519,0.24119663,113300.0,113290.0,0.52004389]
["bitfinex","BTCUSD",1754078909449,0.24119663,113300.0,113290.0,0.61747389]
["bitfinex","BTCUSD",1754078909680,0.24119663,113300.0,113290.0,3.32227389]
["bitfinex","BTCUSD",1754078909895,0.23619663,113300.0,113290.0,1.04537389]
["bitfinex","BTCUSD",1754078910156,0.23619663,113300.0,113290.0,0.87547389]
["bitfinex","BTCUSD",1754078910405,0.23919663,113300.0,113290.0,0.87647389]
["bitfinex","BTCUSD",1754078910868,1.23919663,113300.0,113290.0,0.87647389]
["bitfinex","BTCUSD",1754078911315,1.23919663,113300.0,113290.0,0.79007389]
["bitfinex","BTCUSD",1754078911538,1.23919663,113300.0,113290.0,0.63375389]
["bitfinex","BTCUSD",1754078911758,1.23919663,113300.0,113290.0,0.78739389]
["bitfinex","BTCUSD",1754078911969,1.23095351,113300.0,113290.0,0.78739389]
["bitfinex","BTCUSD",1754078912221,1.23095351,113300.0,113290.0,0.87159378]
["bitfinex","BTCUSD",1754078912425,1.23095351,113300.0,113290.0,1.04813186]
["bitfinex","BTCUSD",1754078912426,1.19848152,113300.0,113290.0,1.04813186]
["bitfinex","BTCUSD",1754078912657,1.02195902,113300.0,113290.0,1.47334652]
["bitfinex","BTCUSD",1754078912902,1.02195902,113300.0,113290.0,1.04813186]
["bitfinex","BTCUSD",1754078913162,1.19848152,113300.0,113290.0,1.04813186]
["bitfinex","BTCUSD",1754078913401,1.003,113300.0,113290.0,1.47334652]
["bitfinex","BTCUSD",1754078913626,1.003,113300.0,113290.0,1.04813186]
["bitfinex","BTCUSD",1754078914312,1.003,113300.0,113290.0,1.67334652]
["bitfinex","BTCUSD",1754078914533,1.003,113300.0,113290.0,1.51726652]
["bitfinex","BTCUSD",1754078914748,1.01950073,113300.0,113290.0,1.67354652]
["bitfinex","BTCUSD",1754078915257,1.01066274,113300.0,113290.0,1.87254652]
["bitfinex","BTCUSD",1754078915535,1.01066274,113300.0,113290.0,1.89754652]
["bitfinex","BTCUSD",1754078915768,0.14122239,113300.0,113290.0,2.34776118]
["bitfinex","BTCUSD",1754078916040,0.01180234,113320.0,113310.0,6.03395594]
["bitfinex","BTCUSD",1754078916284,0.01180234,113320.0,113310.0,7.01765179]
["bitfinex","BTCUSD",1754078916526,0.18523588,113370.0,113360.0,5.40744902]
["bitfinex","BTCUSD",1754078916789,0.21033071,113370.0,113360.0,0.78219989]
["bitfinex","BTCUSD",1754078917004,0.21033071,113370.0,113360.0,0.88275989]
["bitfinex","BTCUSD",1754078917237,0.21033071,113370.0,113360.0,0.54275989]
["bitfinex","BTCUSD",1754078917505,0.18259086,113370.0,113360.0,0.73457798]
["bitfinex","BTCUSD",1754078917759,0.00617735,113370.0,113360.0,0.73457798]
["bitfinex","BTCUSD",1754078917983,0.18659086,113370.0,113360.0,0.73566285]
["bitfinex","BTCUSD",1754078918218,0.01017735,113370.0,113360.0,1.53692013]
["bitfinex","BTCUSD",1754078919159,0.00617735,113370.0,113360.0,1.53592013]
["bitfinex","BTCUSD",1754078919418,0.05510163,113400.0,113390.0,5.24383141]
["bitfinex","BTCUSD",1754078919658,0.05510163,113400.0,113390.0,6.24996596]
["bitfinex","BTCUSD",1754078919910,0.05510163,113400.0,113390.0,5.9253113]
["bitfinex","BTCUSD",1754078920154,0.05510163,113400.0,113390.0,5.95186177]
["bitfinex","BTCUSD",1754078920384,0.05510163,113400.0,113390.0,5.93441275]
["bitfinex","BTCUSD",1754078920607,0.17635152,113410.0,113400.0,5.05]
["bitfinex","BTCUSD",1754078920866,0.18562648,113420.0,113410.0,5.05]
["bitfinex","BTCUSD",1754078921089,0.20448622,113420.0,113410.0,5.29091989]
["bitfinex","BTCUSD",1754078921325,0.20448622,113420.0,113400.0,0.27692684]
["bitfinex","BTCUSD",1754078921326,0.17635129,113410.0,113400.0,0.7272]
["bitfinex","BTCUSD",1754078921565,0.17635129,113410.0,113400.0,0.47614989]
["bitfinex","BTCUSD",1754078921796,0.17683315,113410.0,113400.0,0.47614989]
["bitfinex","BTCUSD",1754078922064,0.17683315,113410.0,113400.0,0.37871989]
["bitfinex","BTCUSD",1754078922742,0.17683315,113410.0,113400.0,0.55508673]
["bitfinex","BTCUSD",1754078922958,0.00048186,113410.0,113400.0,1.42086139]
["bitfinex","BTCUSD",1754078923174,0.00148186,113410.0,113400.0,1.42186139]
["bitfinex","BTCUSD",1754078923393,0.17783315,113410.0,113400.0,1.42186139]
["bitfinex","BTCUSD",1754078923873,0.00148186,113410.0,113400.0,1.62186139]
["bitfinex","BTCUSD",1754078924115,0.00148186,113410.0,113400.0,2.06452507]
["bitfinex","BTCUSD",1754078924363,0.00148186,113410.0,113400.0,2.04707605]
["bitfinex","BTCUSD",1754078924617,0.00148186,113410.0,113400.0,1.62186139]
["bitfinex","BTCUSD",1754078925636,0.00048186,113410.0,113400.0,1.62386139]
["bitfinex","BTCUSD",1754078926207,0.00048186,113410.0,113400.0,1.87152507]
["bitfinex","BTCUSD",1754078926428,0.00148186,113410.0,113400.0,1.87152507]
["bitfinex","BTCUSD",1754078926542,0.00148186,113410.0,113400.0,2.05407605]
["bitfinex","BTCUSD",1754078926543,0.00148186,113410.0,113400.0,1.62854139]
["bitfinex","BTCUSD",1754078927299,0.00148186,113410.0,113400.0,1.47214139]
["bitfinex","BTCUSD",1754078927346,0.00148186,113410.0,113400.0,1.03887989]
["bitfinex","BTCUSD",1754078927347,0.17783315,113410.0,113400.0,1.64046139]
["bitfinex","BTCUSD",1754078928102,0.17783315,113410.0,113400.0,1.03574989]
["bitfinex","BTCUSD",1754078928314,0.17783315,113410.0,113400.0,0.93831989]
["bitfinex","BTCUSD",1754078928565,0.19419165,113410.0,113400.0,0.44187989]
["bitfinex","BTCUSD",1754078928888,0.19419165,113410.0,113400.0,0.77452673]
["bitfinex","BTCUSD",1754078929179,0.19419165,113410.0,113400.0,1.29717139]
["bitfinex","BTCUSD",1754078929180,0.19419136,113410.0,113400.0,1.29717139]
["bitfinex","BTCUSD",1754078929702,0.17783315,113410.0,113400.0,0.96765455]
["bitfinex","BTCUSD",1754078929904,0.19419331,113410.0,113400.0,1.12385455]
["bitfinex","BTCUSD",1754078929928,0.19419331,113410.0,113400.0,0.44187989]
["bitfinex","BTCUSD",1754078930231,0.19419331,113410.0,113400.0,0.69554989]
["bitfinex","BTCUSD",1754078930232,0.21164233,113410.0,113400.0,0.69554989]
["bitfinex","BTCUSD",1754078930499,0.21164233,113410.0,113400.0,1.29713139]
["bitfinex","BTCUSD",1754078930746,0.21164233,113410.0,113400.0,1.12076455]
["bitfinex","BTCUSD",1754078931503,0.21164527,113410.0,113400.0,1.17362455]
["bitfinex","BTCUSD",1754078931737,0.19528217,113410.0,113400.0,1.12072455]
["bitfinex","BTCUSD",1754078931971,0.19528217,113410.0,113400.0,0.69550989]
["bitfinex","BTCUSD",1754078932452,0.21164983,113410.0,113400.0,1.30022139]
["bitfinex","BTCUSD",1754078932914,0.21164983,113410.0,113400.0,1.12385455]
["bitfinex","BTCUSD",1754078933174,0.21164983,113410.0,113400.0,1.30022139]
["bitfinex","BTCUSD",1754078933417,0.21164983,113410.0,113400.0,1.2896308]
["bitfinex","BTCUSD",1754078933661,0.21778951,113410.0,113400.0,1.11326396]
["bitfinex","BTCUSD",1754078933920,0.21778951,113410.0,113400.0,0.6880493]
["bitfinex","BTCUSD",1754078934402,0.20142185,113410.0,113400.0,0.6880493]
["bitfinex","BTCUSD",1754078934647,0.20142185,113410.0,113400.0,0.86430331]
["bitfinex","BTCUSD",1754078934886,0.20142353,113410.0,113400.0,0.86430331]
["bitfinex","BTCUSD",1754078935123,0.20142353,113410.0,113400.0,1.16439139]
["bitfinex","BTCUSD",1754078935339,0.02507224,113410.0,113400.0,5.77847373]
["bitfinex","BTCUSD",1754078935570,0.36507224,113410.0,113400.0,5.77847373]
["bitfinex","BTCUSD",1754078935806,0.36507224,113410.0,113400.0,6.20368839]
["bitfinex","BTCUSD",1754078936032,0.64408353,113410.0,113400.0,5.047297]
["bitfinex","BTCUSD",1754078936254,0.64115353,113410.0,113400.0,0.60044]
["bitfinex","BTCUSD",1754078936498,0.65139275,113410.0,113400.0,0.63191458]
["bitfinex","BTCUSD",1754078936689,0.31139275,113410.0,113400.0,0.65552064]
["bitfinex","BTCUSD",1754078937167,0.65139275,113410.0,113400.0,0.62404606]
["bitfinex","BTCUSD",1754078937392,0.65432972,113410.0,113400.0,0.18658064]
["bitfinex","BTCUSD",1754078937608,0.65432972,113410.0,113400.0,0.35020917]
["bitfinex","BTCUSD",1754078938085,0.65432972,113410.0,113400.0,0.34720917]
["bitfinex","BTCUSD",1754078938525,0.65947774,113410.0,113400.0,0.34420917]
["bitfinex","BTCUSD",1754078938971,0.66047774,113410.0,113400.0,0.34820917]
["bitfinex","BTCUSD",1754078939207,0.65754774,113410.0,113400.0,0.34820917]
["bitfinex","BTCUSD",1754078939460,0.65139972,113410.0,113400.0,0.28526]
["bitfinex","BTCUSD",1754078939722,0.65139972,113410.0,113400.0,0.22475515]
["bitfinex","BTCUSD",1754078939943,0.65432972,113410.0,113400.0,0.06899515]
["bitfinex","BTCUSD",1754078940172,0.65432972,113410.0,113400.0,0.22443515]
["bitfinex","BTCUSD",1754078940406,0.65432972,113410.0,113400.0,0.16135895]
["bitfinex","BTCUSD",1754078940642,1.08775783,113410.0,113400.0,0.00591895]
["bitfinex","BTCUSD",1754078940884,0.19383141,113390.0,113380.0,0.06303132]
["bitfinex","BTCUSD",1754078941130,0.19384697,113380.0,113370.0,0.15532]
["bitfinex","BTCUSD",1754078941366,0.30788452,113380.0,113370.0,0.24434932]
["bitfinex","BTCUSD",1754078941660,1.07602918,113380.0,113370.0,0.06303132]
["bitfinex","BTCUSD",1754078941893,0.53386253,113370.0,113360.0,0.19144262]
["bitfinex","BTCUSD",1754078942121,0.55025008,113370.0,113360.0,5.41919951]
["bitfinex","BTCUSD",1754078942364,0.53386253,113370.0,113360.0,2.02409989]
["bitfinex","BTCUSD",1754078942606,0.53386253,113370.0,113360.0,2.21588211]
["bitfinex","BTCUSD",1754078942830,0.53386253,113370.0,113360.0,2.24292099]
["bitfinex","BTCUSD",1754078943045,0.53386253,113370.0,113360.0,2.86813565]
["bitfinex","BTCUSD",1754078943046,0.19386253,113370.0,113360.0,2.86813565]
["bitfinex","BTCUSD",1754078943297,0.17639795,113380.0,113370.0,5.039297]
["bitfinex","BTCUSD",1754078943531,0.17639795,113380.0,113370.0,4.29591459]
["bitfinex","BTCUSD",1754078943532,0.19384697,113380.0,113370.0,4.29591459]
["bitfinex","BTCUSD",1754078943760,0.19384697,113380.0,113370.0,4.5796781]
["bitfinex","BTCUSD",1754078944001,0.34,113380.0,113370.0,4.94167806]
["bitfinex","BTCUSD",1754078944236,0.18516885,113410.0,113390.0,5.21567939]
["bitfinex","BTCUSD",1754078944488,0.18555887,113420.0,113400.0,5.7975585]
["bitfinex","BTCUSD",1754078944716,0.17635129,113410.0,113400.0,5.72854166]
["bitfinex","BTCUSD",1754078944965,0.18456703,113410.0,113400.0,5.9049085]
["bitfinex","BTCUSD",1754078945204,0.19380031,113410.0,113400.0,5.38752689]
["bitfinex","BTCUSD",1754078945455,0.17635129,113410.0,113400.0,5.38752689]
["bitfinex","BTCUSD",1754078945692,0.17635129,113410.0,113400.0,5.56389373]
["bitfinex","BTCUSD",1754078945944,0.19428217,113410.0,113400.0,5.56389373]
["bitfinex","BTCUSD",1754078946415,0.19428217,113410.0,113400.0,4.06744989]
["bitfinex","BTCUSD",1754078946649,0.19428217,113410.0,113400.0,1.65245989]
["bitfinex","BTCUSD",1754078946883,0.29193217,113410.0,113400.0,1.01739989]
["bitfinex","BTCUSD",1754078947148,0.19381586,113400.0,113390.0,5.02155625]
["bitfinex","BTCUSD",1754078947399,0.19381586,113400.0,113390.0,4.76991614]
["bitfinex","BTCUSD",1754078947645,0.29146586,113400.0,113390.0,3.71301614]
["bitfinex","BTCUSD",1754078947888,0.63439586,113400.0,113390.0,0.35488796]
["bitfinex","BTCUSD",1754078948126,0.63439586,113400.0,113390.0,0.21948796]
["bitfinex","BTCUSD",1754078948370,0.63639586,113400.0,113390.0,0.22048796]
["bitfinex","BTCUSD",1754078948842,0.63639586,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1754078948843,1.06161052,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1754078949090,1.06161052,113400.0,113390.0,0.15716]
["bitfinex","BTCUSD",1754078949306,0.63639586,113400.0,113390.0,0.15916]
["bitfinex","BTCUSD",1754078949502,1.06161052,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1754078950212,1.14581041,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1754078950480,1.14581041,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1754078950706,1.14381041,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1754078950955,1.14781041,113400.0,113390.0,0.00100001]
["bitfinex","BTCUSD",1754078951175,1.14781041,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1754078951395,1.164227,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1754078951626,0.53386253,113370.0,113360.0,1.24884774]
["bitfinex","BTCUSD",1754078951851,0.53386253,113370.0,113360.0,1.18555978]
["bitfinex","BTCUSD",1754078952319,0.53386253,113370.0,113360.0,1.28981978]
["bitfinex","BTCUSD",1754078953022,0.53386253,113370.0,113360.0,1.29090465]
["bitfinex","BTCUSD",1754078953481,0.53386253,113370.0,113360.0,1.29399465]
["bitfinex","BTCUSD",1754078954398,0.53586253,113370.0,113360.0,1.29499465]
["bitfinex","BTCUSD",1754078957122,0.35944902,113370.0,113360.0,1.55562361]
["bitfinex","BTCUSD",1754078957357,0.002,113370.0,113360.0,1.98083827]
["bitfinex","BTCUSD",1754078957628,0.002,113370.0,113360.0,1.82491827]
["bitfinex","BTCUSD",1754078957629,0.17841351,113370.0,113360.0,1.82491827]
["bitfinex","BTCUSD",1754078957873,0.002,113370.0,113360.0,1.97979827]
["bitfinex","BTCUSD",1754078958106,0.17841351,113370.0,113360.0,1.55463361]
["bitfinex","BTCUSD",1754078958321,0.002,113370.0,113360.0,1.55463361]
["bitfinex","BTCUSD",1754078958783,0.002,113370.0,113360.0,1.39975361]
["bitfinex","BTCUSD",1754078958784,0.17841351,113370.0,113360.0,1.39975361]
["bitfinex","BTCUSD",1754078959006,0.19586253,113370.0,113360.0,1.22332454]
["bitfinex","BTCUSD",1754078959231,0.53586253,113370.0,113360.0,1.37808454]
["bitfinex","BTCUSD",1754078959458,0.53586253,113370.0,113360.0,0.86453454]
["bitfinex","BTCUSD",1754078959687,0.63351253,113370.0,113360.0,0.50445465]
["bitfinex","BTCUSD",1754078960176,0.53586253,113370.0,113360.0,0.50445465]
["bitfinex","BTCUSD",1754078960424,1.06165719,113370.0,113360.0,0.20509465]
["bitfinex","BTCUSD",1754078960668,1.06165719,113370.0,113360.0,0.02353577]
["bitfinex","BTCUSD",1754078960917,1.17235708,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1754078961152,1.17235708,113370.0,113360.0,0.02197244]
["bitfinex","BTCUSD",1754078961358,1.17235708,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1754078961578,1.17035708,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1754078961806,1.18676642,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1754078962049,1.17635708,113370.0,113360.0,0.02320253]
["bitfinex","BTCUSD",1754078962500,1.17935708,113370.0,113360.0,0.02320253]
["bitfinex","BTCUSD",1754078962965,0.82414253,113370.0,113360.0,0.02320253]
["bitfinex","BTCUSD",1754078963189,1.24935719,113370.0,113360.0,0.02320253]
["bitfinex","BTCUSD",1754078963677,1.25551074,113370.0,113360.0,0.01741036]
["bitfinex","BTCUSD",1754078963907,0.49017608,113370.0,113360.0,0.01741036]
["bitfinex","BTCUSD",1754078964170,0.72344253,113370.0,113360.0,0.01741036]
["bitfinex","BTCUSD",1754078964379,0.72344253,113370.0,113360.0,0.03938924]
["bitfinex","BTCUSD",1754078964607,0.72344253,113370.0,113360.0,0.00100001]
["bitfinex","BTCUSD",1754078965354,1.15176719,113370.0,113360.0,0.00100001]
["bitfinex","BTCUSD",1754078965564,1.25321719,113370.0,113360.0,0.00100001]
["bitfinex","BTCUSD",1754078965791,0.82800253,113370.0,113360.0,0.00100001]
["bitfinex","BTCUSD",1754078966016,0.56936253,113370.0,113360.0,0.10115001]
["bitfinex","BTCUSD",1754078966248,0.55191351,113370.0,113360.0,0.1883999]
["bitfinex","BTCUSD",1754078966477,0.55191351,113370.0,113360.0,0.21039655]
["bitfinex","BTCUSD",1754078966738,0.98023817,113370.0,113360.0,0.02299666]
["bitfinex","BTCUSD",1754078966948,1.09613719,113370.0,113360.0,0.02299666]
["bitfinex","BTCUSD",1754078967208,0.66492253,113370.0,113360.0,0.02199666]
["bitfinex","BTCUSD",1754078967457,0.71524253,113370.0,113360.0,0.02199666]
["bitfinex","BTCUSD",1754078967697,0.71824253,113370.0,113360.0,0.02299666]
["bitfinex","BTCUSD",1754078968849,0.71824253,113370.0,113360.0,0.12314666]
["bitfinex","BTCUSD",1754078969320,0.56436253,113370.0,113360.0,0.12619666]
["bitfinex","BTCUSD",1754078969540,0.20691351,113370.0,113360.0,5.42612262]
["bitfinex","BTCUSD",1754078969792,0.20691351,113370.0,113360.0,5.58024262]
["bitfinex","BTCUSD",1754078970038,0.56436253,113370.0,113360.0,5.58024262]
["bitfinex","BTCUSD",1754078970267,0.56436253,113370.0,113360.0,3.47841655]
["bitfinex","BTCUSD",1754078970489,0.56436253,113370.0,113360.0,1.57074562]
["bitfinex","BTCUSD",1754078971615,0.54691351,113370.0,113360.0,1.57042562]
["bitfinex","BTCUSD",1754078971833,0.3705,113370.0,113360.0,1.57042562]
["bitfinex","BTCUSD",1754078972093,0.0305,113370.0,113360.0,1.99564028]
["bitfinex","BTCUSD",1754078972306,0.004,113370.0,113360.0,2.19564028]
["bitfinex","BTCUSD",1754078972758,0.004,113370.0,113360.0,1.77034562]
["bitfinex","BTCUSD",1754078972980,0.003,113370.0,113360.0,1.77034562]
["bitfinex","BTCUSD",1754078973202,0.003,113370.0,113360.0,1.77134562]
["bitfinex","BTCUSD",1754078973440,0.003,113370.0,113360.0,2.19656028]
["bitfinex","BTCUSD",1754078973921,0.21171278,113390.0,113380.0,5.039297]
["bitfinex","BTCUSD",1754078974162,0.21171278,113390.0,113380.0,5.27721689]
["bitfinex","BTCUSD",1754078974384,0.21171278,113390.0,113380.0,5.38041689]
["bitfinex","BTCUSD",1754078975015,0.21171278,113390.0,113380.0,3.43481989]
["bitfinex","BTCUSD",1754078975235,0.21171278,113390.0,113380.0,3.13861989]
["bitfinex","BTCUSD",1754078975457,0.21371278,113390.0,113380.0,0.34211989]
["bitfinex","BTCUSD",1754078975681,0.21371278,113390.0,113380.0,5.38141689]
["bitfinex","BTCUSD",1754078975910,0.028485,113390.0,113380.0,5.9830295]
["bitfinex","BTCUSD",1754078976156,0.002,113390.0,113380.0,6.1830295]
["bitfinex","BTCUSD",1754078976395,0.002,113390.0,113380.0,5.75781484]
["bitfinex","BTCUSD",1754078976629,0.17838239,113390.0,113380.0,5.75781484]
["bitfinex","BTCUSD",1754078976855,0.17838239,113390.0,113380.0,2.75897989]
["bitfinex","BTCUSD",1754078977079,0.17838239,113390.0,113380.0,2.11707989]
["bitfinex","BTCUSD",1754078977298,0.17838239,113390.0,113380.0,1.67507989]
["bitfinex","BTCUSD",1754078977487,0.51838239,113390.0,113380.0,0.33384989]
["bitfinex","BTCUSD",1754078977743,0.51838239,113390.0,113380.0,0.48708989]
["bitfinex","BTCUSD",1754078977958,0.51838239,113390.0,113380.0,0.49013989]
["bitfinex","BTCUSD",1754078978629,0.53583141,113390.0,113380.0,0.30266]
["bitfinex","BTCUSD",1754078978861,0.53386253,113370.0,113360.0,0.02199666]
["bitfinex","BTCUSD",1754078979098,0.53386253,113370.0,113360.0,0.12214666]
["bitfinex","BTCUSD",1754078979341,0.51641351,113370.0,113360.0,5.10019355]
["bitfinex","BTCUSD",1754078979560,0.51641351,113370.0,113360.0,5.25331355]
["bitfinex","BTCUSD",1754078980058,0.54290151,113370.0,113360.0,5.25331355]
["bitfinex","BTCUSD",1754078980277,0.54390151,113370.0,113360.0,5.25431355]
["bitfinex","BTCUSD",1754078980503,0.54290151,113370.0,113360.0,5.25331355]
["bitfinex","BTCUSD",1754078980738,0.54290151,113370.0,113360.0,5.42974262]
["bitfinex","BTCUSD",1754078980960,0.54390151,113370.0,113360.0,5.25631355]
["bitfinex","BTCUSD",1754078981212,0.54290151,113370.0,113360.0,5.25431355]
["bitfinex","BTCUSD",1754078981681,0.54390151,113370.0,113360.0,5.25731355]
["bitfinex","BTCUSD",1754078981905,0.54390151,113370.0,113360.0,3.27321655]
["bitfinex","BTCUSD",1754078982147,0.54390151,113370.0,113360.0,0.57074655]
["bitfinex","BTCUSD",1754078982361,0.54390151,113370.0,113360.0,0.02599666]
["bitfinex","BTCUSD",1754078982362,1.24392519,113370.0,113360.0,0.02599666]
["bitfinex","BTCUSD",1754078982763,0.71415053,113370.0,113360.0,0.02599666]
["bitfinex","BTCUSD",1754078983723,0.71415053,113370.0,113360.0,0.02499666]
["bitfinex","BTCUSD",1754078985067,1.24392519,113370.0,113360.0,0.02599666]
["bitfinex","BTCUSD",1754078987287,0.5164602,113340.0,113330.0,5.143197]
["bitfinex","BTCUSD",1754078987503,0.5164602,113340.0,113330.0,5.13029689]
["bitfinex","BTCUSD",1754078987720,0.5164602,113340.0,113330.0,5.15230746]
["bitfinex","BTCUSD",1754078987952,0.5164602,113340.0,113330.0,5.13346046]
["bitfinex","BTCUSD",1754078988436,0.5164602,113340.0,113330.0,5.30965623]
["bitfinex","BTCUSD",1754078988646,0.342,113340.0,113330.0,5.51065623]
["bitfinex","BTCUSD",1754078989126,0.5184602,113340.0,113330.0,5.5375318]
["bitfinex","BTCUSD",1754078989346,0.342,113340.0,113330.0,5.5375318]
["bitfinex","BTCUSD",1754078989565,0.342,113340.0,113330.0,5.96274646]
["bitfinex","BTCUSD",1754078990011,0.34,113340.0,113330.0,5.96374646]
["bitfinex","BTCUSD",1754078990225,0.34,113340.0,113330.0,5.5385318]
["bitfinex","BTCUSD",1754078990444,0.5184602,113340.0,113330.0,5.16177603]
["bitfinex","BTCUSD",1754078990879,0.5184602,113340.0,113330.0,2.22092603]
["bitfinex","BTCUSD",1754078991318,0.5184602,113340.0,113330.0,2.22393603]
["bitfinex","BTCUSD",1754078991543,0.5184602,113340.0,113330.0,1.39710603]
["bitfinex","BTCUSD",1754078991770,0.5164602,113340.0,113330.0,1.06356603]
["bitfinex","BTCUSD",1754078991987,0.5449562,113340.0,113330.0,0.91493603]
["bitfinex","BTCUSD",1754078992203,0.5449562,113340.0,113330.0,1.06661603]
["bitfinex","BTCUSD",1754078992424,0.5449562,113340.0,113330.0,1.0914118]
["bitfinex","BTCUSD",1754078992687,0.342,113340.0,113330.0,1.2430918]
["bitfinex","BTCUSD",1754078992907,0.342,113340.0,113330.0,1.66830646]
["bitfinex","BTCUSD",1754078993329,0.342,113340.0,113330.0,1.2430918]
["bitfinex","BTCUSD",1754078993773,0.002,113340.0,113330.0,1.2430918]
["bitfinex","BTCUSD",1754078994664,0.1784602,113340.0,113330.0,1.2430918]
["bitfinex","BTCUSD",1754078995108,0.00194775,113340.0,113330.0,1.2430918]
["bitfinex","BTCUSD",1754078996006,0.00194775,113340.0,113330.0,0.5644918]
["bitfinex","BTCUSD",1754078996229,0.00194775,113340.0,113330.0,5.91153289]
["bitfinex","BTCUSD",1754078996502,0.34,113350.0,113340.0,5.74551186]
["bitfinex","BTCUSD",1754078996728,0.0001445,113370.0,113360.0,5.26722607]
["bitfinex","BTCUSD",1754078996959,0.0001445,113370.0,113360.0,5.92780062]
["bitfinex","BTCUSD",1754078997186,0.3401445,113370.0,113360.0,5.92780062]
["bitfinex","BTCUSD",1754078997414,0.51655801,113370.0,113360.0,5.42628689]
["bitfinex","BTCUSD",1754078997651,0.3401445,113370.0,113360.0,5.60271596]
["bitfinex","BTCUSD",1754078998996,0.3401445,113370.0,113360.0,5.45159596]
["bitfinex","BTCUSD",1754078999206,0.3401445,113370.0,113360.0,5.60287596]
["bitfinex","BTCUSD",1754078999673,0.0011445,113370.0,113360.0,6.03009062]
["bitfinex","BTCUSD",1754078999883,0.026485,113390.0,113380.0,5.26719495]
["bitfinex","BTCUSD",1754079000103,0.02696712,113390.0,113380.0,5.9276895]
["bitfinex","BTCUSD",1754079000358,0.00048212,113390.0,113380.0,5.45156484]
["bitfinex","BTCUSD",1754079000577,0.60207917,113390.0,113380.0,3.85783989]
["bitfinex","BTCUSD",1754079000807,0.17686451,113390.0,113380.0,3.84160784]
["bitfinex","BTCUSD",1754079001029,0.34048212,113390.0,113380.0,3.84160784]
["bitfinex","BTCUSD",1754079001290,0.00048212,113390.0,113380.0,4.2668225]
["bitfinex","BTCUSD",1754079001503,0.0004,113420.0,113410.0,5.06714829]
["bitfinex","BTCUSD",1754079001728,0.00054458,113420.0,113410.0,5.40279818]
["bitfinex","BTCUSD",1754079002700,0.17677571,113460.0,113450.0,4.890797]
["bitfinex","BTCUSD",1754079002918,0.20338923,113460.0,113450.0,5.399636]
["bitfinex","BTCUSD",1754079003138,0.17692023,113460.0,113450.0,5.25347148]
["bitfinex","BTCUSD",1754079003373,0.17692023,113460.0,113450.0,5.15330148]
["bitfinex","BTCUSD",1754079003846,0.00054452,113460.0,113450.0,5.42976059]
["bitfinex","BTCUSD",1754079004141,0.00354452,113460.0,113450.0,5.42976059]
["bitfinex","BTCUSD",1754079004373,0.34354452,113460.0,113450.0,5.42976059]
["bitfinex","BTCUSD",1754079004590,0.00054452,113460.0,113450.0,5.42976059]
["bitfinex","BTCUSD",1754079004817,0.00054452,113460.0,113450.0,5.85497525]
["bitfinex","BTCUSD",1754079005068,0.00054452,113460.0,113450.0,5.42976059]
["bitfinex","BTCUSD",1754079005304,0.00054452,113460.0,113450.0,5.27836059]
["bitfinex","BTCUSD",1754079005602,0.00054452,113460.0,113450.0,5.42960059]
["bitfinex","BTCUSD",1754079005887,0.34054452,113460.0,113450.0,5.42960059]
["bitfinex","BTCUSD",1754079006165,0.34154452,113460.0,113450.0,5.42960059]
["bitfinex","BTCUSD",1754079006453,0.34054452,113460.0,113450.0,5.42960059]
["bitfinex","BTCUSD",1754079006900,0.34054452,113460.0,113450.0,5.46637378]
["bitfinex","BTCUSD",1754079007143,0.34054452,113460.0,113450.0,5.28980467]
["bitfinex","BTCUSD",1754079007375,0.34054452,113460.0,113450.0,5.46609378]
["bitfinex","BTCUSD",1754079007599,0.34154452,113460.0,113450.0,5.46609378]
["bitfinex","BTCUSD",1754079007821,0.34054452,113460.0,113450.0,5.46509378]
["bitfinex","BTCUSD",1754079008071,0.51881809,113460.0,113450.0,5.28980467]
["bitfinex","BTCUSD",1754079008729,0.96148177,113460.0,113450.0,5.18943467]
["bitfinex","BTCUSD",1754079008961,0.53626711,113460.0,113450.0,5.18943467]
["bitfinex","BTCUSD",1754079009186,0.00254452,113460.0,113450.0,1.00031144]
["bitfinex","BTCUSD",1754079009413,0.00254452,113460.0,113450.0,0.77509678]
["bitfinex","BTCUSD",1754079009623,0.00254452,113460.0,113450.0,5.66589378]
["bitfinex","BTCUSD",1754079010080,0.17881809,113460.0,113450.0,5.51513378]
["bitfinex","BTCUSD",1754079010307,0.00254452,113460.0,113450.0,5.66601378]
["bitfinex","BTCUSD",1754079010532,0.53370862,113470.0,113460.0,4.890797]
["bitfinex","BTCUSD",1754079010809,0.53379354,113470.0,113460.0,5.40224046]
["bitfinex","BTCUSD",1754079011035,0.34008492,113470.0,113460.0,5.40224046]
["bitfinex","BTCUSD",1754079011255,0.33126231,113470.0,113460.0,5.40224046]
["bitfinex","BTCUSD",1754079011685,0.3224397,113470.0,113460.0,5.40224046]
["bitfinex","BTCUSD",1754079011911,0.19369179,113480.0,113470.0,0.37625804]
["bitfinex","BTCUSD",1754079012172,0.19369179,113480.0,113470.0,5.32567689]
["bitfinex","BTCUSD",1754079012392,0.19369179,113480.0,113470.0,5.60210493]
["bitfinex","BTCUSD",1754079012622,0.19369179,113480.0,113470.0,5.42584689]
["bitfinex","BTCUSD",1754079012869,0.61890645,113480.0,113470.0,4.58172989]
["bitfinex","BTCUSD",1754079013096,0.62090645,113480.0,113470.0,4.48469989]
["bitfinex","BTCUSD",1754079013326,0.62090645,113480.0,113470.0,4.33409989]
["bitfinex","BTCUSD",1754079013554,1.06756645,113480.0,113470.0,1.06159989]
["bitfinex","BTCUSD",1754079013770,1.07356645,113480.0,113470.0,1.21319989]
["bitfinex","BTCUSD",1754079014255,0.64835179,113480.0,113470.0,1.21319989]
["bitfinex","BTCUSD",1754079014529,1.07356645,113480.0,113470.0,1.21319989]
["bitfinex","BTCUSD",1754079016134,0.64835179,113480.0,113470.0,1.21319989]
["bitfinex","BTCUSD",1754079016372,1.07356645,113480.0,113470.0,1.21319989]
["bitfinex","BTCUSD",1754079016601,1.07032645,113480.0,113470.0,1.21319989]
["bitfinex","BTCUSD",1754079017058,0.64511179,113480.0,113470.0,1.21319989]
["bitfinex","BTCUSD",1754079017293,1.07032645,113480.0,113470.0,1.21319989]
["bitfinex","BTCUSD",1754079017520,0.96690645,113480.0,113470.0,1.21319989]
["bitfinex","BTCUSD",1754079018267,0.96690645,113480.0,113470.0,1.21263989]
["bitfinex","BTCUSD",1754079018578,0.54169179,113480.0,113470.0,1.21263989]
["bitfinex","BTCUSD",1754079018791,0.96690645,113480.0,113470.0,1.21263989]
["bitfinex","BTCUSD",1754079019015,1.07356645,113480.0,113470.0,1.01259989]
["bitfinex","BTCUSD",1754079019244,1.07356645,113480.0,113470.0,0.70459989]
["bitfinex","BTCUSD",1754079019478,1.22352645,113480.0,113470.0,0.6204]
["bitfinex","BTCUSD",1754079020816,1.22352645,113480.0,113470.0,0.6204]
["bitfinex","BTCUSD",1754079021026,1.22352645,113480.0,113470.0,0.3198]
["bitfinex","BTCUSD",1754079023959,0.79831179,113480.0,113470.0,0.3198]
["bitfinex","BTCUSD",1754079024194,0.64835179,113480.0,113470.0,0.33621184]
["bitfinex","BTCUSD",1754079024440,1.07356645,113480.0,113470.0,0.33621184]
["bitfinex","BTCUSD",1754079024679,1.22308645,113480.0,113470.0,0.33621184]
["bitfinex","BTCUSD",1754079026795,1.22308645,113480.0,113470.0,0.01741184]
["bitfinex","BTCUSD",1754079027206,1.22308645,113480.0,113470.0,1.20781184]
["bitfinex","BTCUSD",1754079027390,1.20563743,113480.0,113470.0,1.20781184]
["bitfinex","BTCUSD",1754079027623,1.22308645,113480.0,113470.0,0.01741184]
["bitfinex","BTCUSD",1754079027852,0.53372259,113460.0,113450.0,0.21183778]
["bitfinex","BTCUSD",1754079028060,1.10809725,113460.0,113450.0,0.0627627]
["bitfinex","BTCUSD",1754079028275,1.20400725,113460.0,113450.0,0.0627627]
["bitfinex","BTCUSD",1754079029163,1.28820714,113460.0,113450.0,0.0627627]
["bitfinex","BTCUSD",1754079029414,1.20400725,113460.0,113450.0,0.0627627]
["bitfinex","BTCUSD",1754079029631,1.20500725,113460.0,113450.0,0.0637627]
["bitfinex","BTCUSD",1754079030322,1.20400725,113460.0,113450.0,0.0627627]
["bitfinex","BTCUSD",1754079031152,0.77879259,113460.0,113450.0,0.0627627]
["bitfinex","BTCUSD",1754079031366,1.20400725,113460.0,113450.0,0.0627627]
["bitfinex","BTCUSD",1754079032087,1.20600725,113460.0,113450.0,0.0627627]
["bitfinex","BTCUSD",1754079032281,1.20900725,113460.0,113450.0,0.0637627]
["bitfinex","BTCUSD",1754079032486,0.78379259,113460.0,113450.0,0.0637627]
["bitfinex","BTCUSD",1754079032695,1.20900725,113460.0,113450.0,0.0637627]
["bitfinex","BTCUSD",1754079033145,0.68760259,113460.0,113450.0,0.0637627]
["bitfinex","BTCUSD",1754079033354,1.11281725,113460.0,113450.0,0.2242627]
["bitfinex","BTCUSD",1754079033563,1.20872725,113460.0,113450.0,0.0637627]
["bitfinex","BTCUSD",1754079033843,1.20549725,113460.0,113450.0,0.0637627]
["bitfinex","BTCUSD",1754079034747,1.20872725,113460.0,113450.0,0.0637627]
["bitfinex","BTCUSD",1754079036830,1.22316419,113460.0,113450.0,0.0637627]
["bitfinex","BTCUSD",1754079037036,1.22280419,113460.0,113450.0,0.0637627]
["bitfinex","BTCUSD",1754079037205,1.21957419,113460.0,113450.0,0.0637627]
["bitfinex","BTCUSD",1754079038078,1.24604819,113460.0,113450.0,0.0637627]
["bitfinex","BTCUSD",1754079038286,1.24927819,113460.0,113450.0,0.0637627]
["bitfinex","BTCUSD",1754079038998,1.19923819,113460.0,113450.0,0.0637627]
["bitfinex","BTCUSD",1754079039842,1.19923819,113460.0,113450.0,0.08024415]
["bitfinex","BTCUSD",1754079040838,1.19923819,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754079041533,1.19098847,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754079041710,1.19922639,113460.0,113450.0,0.0366826]
["bitfinex","BTCUSD",1754079041986,1.22884989,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754079042117,0.53376921,113430.0,113420.0,2.2316]
["bitfinex","BTCUSD",1754079042308,0.95898387,113430.0,113420.0,2.31879989]
["bitfinex","BTCUSD",1754079042517,0.53376921,113430.0,113420.0,0.10715]
["bitfinex","BTCUSD",1754079042758,1.10960387,113430.0,113420.0,0.10415]
["bitfinex","BTCUSD",1754079043010,0.51633574,113420.0,113410.0,1.7678]
["bitfinex","BTCUSD",1754079043239,0.9415504,113420.0,113410.0,1.23894989]
["bitfinex","BTCUSD",1754079043479,1.0900304,113420.0,113410.0,1.23894989]
["bitfinex","BTCUSD",1754079044179,1.10961942,113420.0,113410.0,0.03562141]
["bitfinex","BTCUSD",1754079044461,1.20015942,113420.0,113410.0,0.03562141]
["bitfinex","BTCUSD",1754079044711,1.20015942,113420.0,113400.0,5.01946691]
["bitfinex","BTCUSD",1754079044712,0.53380031,113410.0,113400.0,5.01946691]
["bitfinex","BTCUSD",1754079045177,0.95901497,113410.0,113400.0,1.81046991]
["bitfinex","BTCUSD",1754079045405,1.20340497,113410.0,113400.0,0.02666991]
["bitfinex","BTCUSD",1754079045838,1.20440497,113410.0,113400.0,0.02866991]
["bitfinex","BTCUSD",1754079046491,0.95903052,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1754079046734,0.95903052,113400.0,113390.0,0.00114458]
["bitfinex","BTCUSD",1754079046735,1.20342052,113400.0,113390.0,0.00114458]
["bitfinex","BTCUSD",1754079047175,1.20019052,113400.0,113390.0,0.00114458]
["bitfinex","BTCUSD",1754079048738,1.20219052,113400.0,113390.0,0.00114458]
["bitfinex","BTCUSD",1754079048963,0.51639795,113380.0,113370.0,4.995797]
["bitfinex","BTCUSD",1754079049251,1.10754163,113380.0,113370.0,4.99627912]
["bitfinex","BTCUSD",1754079049464,1.10754163,113380.0,113370.0,5.0312407]
["bitfinex","BTCUSD",1754079049925,1.10754163,113380.0,113370.0,0.1404437]
["bitfinex","BTCUSD",1754079050139,1.10754163,113380.0,113370.0,5.0312407]
["bitfinex","BTCUSD",1754079050372,1.10754163,113380.0,113370.0,4.9262407]
["bitfinex","BTCUSD",1754079050628,0.53386253,113370.0,113360.0,0.6437]
["bitfinex","BTCUSD",1754079050851,1.10755719,113370.0,113360.0,0.6407]
["bitfinex","BTCUSD",1754079051066,1.10755719,113370.0,113360.0,0.5326]
["bitfinex","BTCUSD",1754079051067,1.09010817,113370.0,113360.0,0.5326]
["bitfinex","BTCUSD",1754079051281,1.09010817,113370.0,113360.0,0.2941]
["bitfinex","BTCUSD",1754079051723,1.09010817,113370.0,113360.0,0.35989551]
["bitfinex","BTCUSD",1754079051961,1.09010817,113370.0,113360.0,0.36089551]
["bitfinex","BTCUSD",1754079052387,1.09210817,113370.0,113360.0,0.36089551]
["bitfinex","BTCUSD",1754079052607,1.11860017,113370.0,113360.0,0.36089551]
["bitfinex","BTCUSD",1754079053531,0.69338551,113370.0,113360.0,0.36089551]
["bitfinex","BTCUSD",1754079053755,1.11860017,113370.0,113360.0,0.36089551]
["bitfinex","BTCUSD",1754079053976,0.51642907,113360.0,113350.0,0.102]
["bitfinex","BTCUSD",1754079054211,0.51644464,113350.0,113340.0,0.0031445]
["bitfinex","BTCUSD",1754079054445,0.51644464,113350.0,113340.0,4.1619445]
["bitfinex","BTCUSD",1754079054446,0.9416593,113350.0,113340.0,4.1619445]
["bitfinex","BTCUSD",1754079054692,1.0901793,113350.0,113340.0,4.1619445]
["bitfinex","BTCUSD",1754079054907,0.66496464,113350.0,113340.0,4.1619445]
["bitfinex","BTCUSD",1754079055557,0.66696464,113350.0,113340.0,4.1619445]
["bitfinex","BTCUSD",1754079055988,1.0921793,113350.0,113340.0,2.02715348]
["bitfinex","BTCUSD",1754079056204,1.0921793,113350.0,113340.0,1.67715348]
["bitfinex","BTCUSD",1754079056422,0.66696464,113350.0,113340.0,1.67715348]
["bitfinex","BTCUSD",1754079056631,0.66696464,113350.0,113340.0,0.87055348]
["bitfinex","BTCUSD",1754079057138,0.66696464,113350.0,113340.0,0.87361348]
["bitfinex","BTCUSD",1754079057796,0.66496464,113350.0,113340.0,0.87561348]
["bitfinex","BTCUSD",1754079058014,0.66696464,113350.0,113340.0,0.87561348]
["bitfinex","BTCUSD",1754079058242,0.66896464,113350.0,113340.0,0.87561348]
["bitfinex","BTCUSD",1754079058948,1.0962193,113350.0,113340.0,0.06226819]
["bitfinex","BTCUSD",1754079059409,1.0962193,113350.0,113340.0,0.16549819]
["bitfinex","BTCUSD",1754079059627,1.0962193,113350.0,113340.0,0.16749819]
["bitfinex","BTCUSD",1754079060069,0.67100464,113350.0,113340.0,0.16749819]
["bitfinex","BTCUSD",1754079060291,1.0941793,113350.0,113340.0,0.17055819]
["bitfinex","BTCUSD",1754079060770,0.66896464,113350.0,113340.0,0.17055819]
["bitfinex","BTCUSD",1754079061008,0.7541793,113350.0,113340.0,0.17055819]
["bitfinex","BTCUSD",1754079061241,0.7562193,113350.0,113340.0,0.06426819]
["bitfinex","BTCUSD",1754079061467,0.18044464,113350.0,113340.0,1.43325808]
["bitfinex","BTCUSD",1754079061920,0.18044464,113350.0,113340.0,1.43125808]
["bitfinex","BTCUSD",1754079062621,0.18044464,113350.0,113340.0,1.77125808]
["bitfinex","BTCUSD",1754079062846,0.18044464,113350.0,113340.0,1.91977808]
["bitfinex","BTCUSD",1754079063081,0.18044464,113350.0,113340.0,1.43125808]
["bitfinex","BTCUSD",1754079063328,0.6056593,113350.0,113340.0,1.83557819]
["bitfinex","BTCUSD",1754079063564,0.18044464,113350.0,113340.0,1.83557819]
["bitfinex","BTCUSD",1754079064012,0.17844464,113350.0,113340.0,1.83557819]
["bitfinex","BTCUSD",1754079064233,0.6046593,113350.0,113340.0,1.83557819]
["bitfinex","BTCUSD",1754079064455,0.17944464,113350.0,113340.0,1.83557819]
["bitfinex","BTCUSD",1754079065209,0.17944464,113350.0,113340.0,1.83757819]
["bitfinex","BTCUSD",1754079065669,0.17744464,113350.0,113340.0,0.65907819]
["bitfinex","BTCUSD",1754079065893,0.17744464,113350.0,113340.0,5.06477519]
["bitfinex","BTCUSD",1754079066874,0.20394164,113350.0,113340.0,5.06477519]
["bitfinex","BTCUSD",1754079067096,0.6311963,113350.0,113340.0,1.47336819]
["bitfinex","BTCUSD",1754079067323,0.7283563,113350.0,113340.0,0.88704819]
["bitfinex","BTCUSD",1754079067548,0.6311963,113350.0,113340.0,0.88704819]
["bitfinex","BTCUSD",1754079067767,0.6311963,113350.0,113340.0,0.99227819]
["bitfinex","BTCUSD",1754079067977,0.6301963,113350.0,113340.0,0.99227819]
["bitfinex","BTCUSD",1754079068435,0.7796763,113350.0,113340.0,0.99227819]
["bitfinex","BTCUSD",1754079069107,0.7796763,113350.0,113340.0,0.84379819]
["bitfinex","BTCUSD",1754079069321,0.7796763,113350.0,113340.0,0.99231819]
["bitfinex","BTCUSD",1754079069785,0.6311963,113350.0,113340.0,0.99231819]
["bitfinex","BTCUSD",1754079070254,0.20598164,113350.0,113340.0,0.99231819]
["bitfinex","BTCUSD",1754079070474,0.6311963,113350.0,113340.0,1.00976721]
["bitfinex","BTCUSD",1754079070907,0.20594164,113350.0,113340.0,1.01282721]
["bitfinex","BTCUSD",1754079073400,0.20594164,113350.0,113340.0,1.0970271]
["bitfinex","BTCUSD",1754079082309,0.6311563,113350.0,113340.0,1.0970271]
["bitfinex","BTCUSD",1754079082550,0.20594164,113350.0,113340.0,1.0970271]
["bitfinex","BTCUSD",1754079083228,0.20594164,113350.0,113340.0,0.9485071]
["bitfinex","BTCUSD",1754079083457,0.6331963,113350.0,113340.0,0.73856819]
["bitfinex","BTCUSD",1754079083674,0.20798164,113350.0,113340.0,0.99223819]
["bitfinex","BTCUSD",1754079083896,0.20594164,113350.0,113340.0,1.01274721]
["bitfinex","BTCUSD",1754079084336,0.22248623,113350.0,113340.0,1.01274721]
["bitfinex","BTCUSD",1754079084567,0.74764089,113350.0,113340.0,0.73856819]
["bitfinex","BTCUSD",1754079084787,0.74764089,113350.0,113340.0,0.88700819]
["bitfinex","BTCUSD",1754079085028,0.74764089,113350.0,113340.0,0.41971721]
["bitfinex","BTCUSD",1754079085029,0.8795363,113350.0,113340.0,0.41971721]
["bitfinex","BTCUSD",1754079085251,0.89608118,113350.0,113340.0,0.56815721]
["bitfinex","BTCUSD",1754079085976,0.8795363,113350.0,113340.0,0.56815721]
["bitfinex","BTCUSD",1754079086200,0.22248647,113350.0,113340.0,5.1565241]
["bitfinex","BTCUSD",1754079086630,0.20594164,113350.0,113340.0,5.1565241]
["bitfinex","BTCUSD",1754079087064,0.22868858,113350.0,113340.0,5.1565241]
["bitfinex","BTCUSD",1754079088377,0.22868862,113350.0,113340.0,5.1565241]
["bitfinex","BTCUSD",1754079089291,0.22868875,113350.0,113340.0,5.1565241]
["bitfinex","BTCUSD",1754079089726,0.21214539,113350.0,113340.0,5.1565241]
["bitfinex","BTCUSD",1754079091930,0.21214539,113350.0,113340.0,0.7508271]
["bitfinex","BTCUSD",1754079092143,0.21214573,113350.0,113340.0,5.1565241]
["bitfinex","BTCUSD",1754079093495,0.20594164,113350.0,113340.0,5.1565241]
["bitfinex","BTCUSD",1754079093937,0.20594164,113350.0,113340.0,5.3329843]
["bitfinex","BTCUSD",1754079094156,0.029497,113350.0,113340.0,5.3845443]
["bitfinex","BTCUSD",1754079094383,0.020664,113350.0,113340.0,5.5373043]
["bitfinex","BTCUSD",1754079094600,0.19710864,113350.0,113340.0,5.5373043]
["bitfinex","BTCUSD",1754079094832,0.18727564,113350.0,113340.0,5.5373043]
["bitfinex","BTCUSD",1754079095413,0.17844264,113350.0,113340.0,5.3618441]
["bitfinex","BTCUSD",1754079095605,0.19609864,113350.0,113340.0,5.5383043]
["bitfinex","BTCUSD",1754079095848,0.026489,113350.0,113340.0,5.5383043]
["bitfinex","BTCUSD",1754079096100,0.017656,113350.0,113340.0,5.5383043]
["bitfinex","BTCUSD",1754079096308,0.00882376,113350.0,113340.0,5.5383043]
["bitfinex","BTCUSD",1754079096759,0.17642907,113360.0,113350.0,0.35744902]
["bitfinex","BTCUSD",1754079096989,0.17642907,113360.0,113350.0,4.99780591]
["bitfinex","BTCUSD",1754079097253,0.20291807,113360.0,113350.0,5.09417591]
["bitfinex","BTCUSD",1754079098996,0.20291807,113360.0,113350.0,5.27062055]
["bitfinex","BTCUSD",1754079100887,0.20291807,113360.0,113350.0,5.27162055]
["bitfinex","BTCUSD",1754079101801,0.01765676,113360.0,113350.0,5.69683521]
["bitfinex","BTCUSD",1754079102010,0.01765676,113360.0,113350.0,5.70123521]
["bitfinex","BTCUSD",1754079102231,0.18521784,113380.0,113360.0,5.13957509]
["bitfinex","BTCUSD",1754079102438,0.21170184,113380.0,113370.0,4.99993107]
["bitfinex","BTCUSD",1754079102653,0.21170184,113380.0,113370.0,5.09409591]
["bitfinex","BTCUSD",1754079103565,0.21170184,113380.0,113370.0,5.12222942]
["bitfinex","BTCUSD",1754079103783,0.21170184,113380.0,113370.0,5.27050942]
["bitfinex","BTCUSD",1754079104213,0.21170184,113380.0,113370.0,5.09409591]
["bitfinex","BTCUSD",1754079104958,0.21270184,113380.0,113370.0,5.09409591]
["bitfinex","BTCUSD",1754079105426,0.21170184,113380.0,113370.0,5.09409591]
["bitfinex","BTCUSD",1754079105642,0.21170184,113380.0,113370.0,5.27050942]
["bitfinex","BTCUSD",1754079106145,0.21170184,113380.0,113370.0,5.09409591]
["bitfinex","BTCUSD",1754079106987,0.20288195,113380.0,113370.0,5.27050942]
["bitfinex","BTCUSD",1754079108163,0.026484,113380.0,113370.0,5.27050942]
["bitfinex","BTCUSD",1754079108379,0.1852015,113390.0,113380.0,4.92209495]
["bitfinex","BTCUSD",1754079108590,0.2116845,113390.0,113380.0,5.25300484]
["bitfinex","BTCUSD",1754079109146,0.026483,113390.0,113380.0,5.32221386]
["bitfinex","BTCUSD",1754079109354,0.18521033,113410.0,113400.0,4.405697]
["bitfinex","BTCUSD",1754079109562,0.18569185,113410.0,113400.0,4.98019689]
["bitfinex","BTCUSD",1754079109979,0.21216985,113410.0,113400.0,5.07656689]
["bitfinex","BTCUSD",1754079110882,0.21216985,113410.0,113400.0,0.67086989]
["bitfinex","BTCUSD",1754079111081,0.21216985,113410.0,113400.0,5.07656689]
["bitfinex","BTCUSD",1754079111558,0.21216985,113410.0,113400.0,5.09401591]
["bitfinex","BTCUSD",1754079113497,0.63945451,113410.0,113400.0,1.95084891]
["bitfinex","BTCUSD",1754079113710,0.73732451,113410.0,113400.0,0.63739403]
["bitfinex","BTCUSD",1754079113933,0.73732451,113410.0,113400.0,0.78555403]
["bitfinex","BTCUSD",1754079115269,0.73832451,113410.0,113400.0,0.78551403]
["bitfinex","BTCUSD",1754079115869,0.73832451,113410.0,113400.0,0.36699403]
["bitfinex","BTCUSD",1754079116088,0.88644451,113410.0,113400.0,0.02699403]
["bitfinex","BTCUSD",1754079116587,0.88644451,113410.0,113390.0,0.4795]
["bitfinex","BTCUSD",1754079116588,0.17636684,113400.0,113390.0,0.4795]
["bitfinex","BTCUSD",1754079116829,0.17639795,113380.0,113370.0,2.9001]
["bitfinex","BTCUSD",1754079117057,0.70383261,113380.0,113370.0,2.95241989]
["bitfinex","BTCUSD",1754079117288,0.70383261,113380.0,113370.0,3.29241989]
["bitfinex","BTCUSD",1754079117981,0.70383261,113380.0,113370.0,2.87591989]
["bitfinex","BTCUSD",1754079118137,0.70383261,113380.0,113370.0,2.81391989]
["bitfinex","BTCUSD",1754079118598,0.27861795,113380.0,113370.0,2.81391989]
["bitfinex","BTCUSD",1754079118800,0.70383261,113380.0,113370.0,2.81391989]
["bitfinex","BTCUSD",1754079120189,0.70383261,113380.0,113370.0,2.80137989]
["bitfinex","BTCUSD",1754079120414,0.73032161,113380.0,113370.0,2.80137989]
["bitfinex","BTCUSD",1754079120623,0.73032161,113380.0,113370.0,2.65329989]
["bitfinex","BTCUSD",1754079120829,0.73032161,113380.0,113370.0,2.64468]
["bitfinex","BTCUSD",1754079121268,0.20488695,113380.0,113370.0,2.74255]
["bitfinex","BTCUSD",1754079121936,0.20488695,113380.0,113370.0,0.58595]
["bitfinex","BTCUSD",1754079122159,0.20488695,113380.0,113370.0,5.638]
["bitfinex","BTCUSD",1754079122809,0.026489,113380.0,113370.0,5.9015634]
["bitfinex","BTCUSD",1754079123223,0.20288695,113380.0,113370.0,5.9015634]
["bitfinex","BTCUSD",1754079123431,0.20288695,113380.0,113370.0,5.57706989]
["bitfinex","BTCUSD",1754079123641,0.20288695,113380.0,113370.0,5.72510989]
["bitfinex","BTCUSD",1754079124314,0.20288695,113380.0,113370.0,5.57706989]
["bitfinex","BTCUSD",1754079124532,0.20288695,113380.0,113370.0,5.72510989]
["bitfinex","BTCUSD",1754079124736,0.20288695,113380.0,113370.0,5.9015234]
["bitfinex","BTCUSD",1754079125161,0.20288695,113380.0,113370.0,5.72510989]
["bitfinex","BTCUSD",1754079126701,0.026489,113380.0,113370.0,5.9015234]
["bitfinex","BTCUSD",1754079127818,0.026489,113380.0,113370.0,6.32673806]
["bitfinex","BTCUSD",1754079128033,0.18569185,113410.0,113400.0,0.34]
["bitfinex","BTCUSD",1754079128249,0.18569185,113410.0,113400.0,5.72502989]
["bitfinex","BTCUSD",1754079128469,0.18569185,113410.0,113400.0,5.75173912]
["bitfinex","BTCUSD",1754079128681,0.21216985,113410.0,113400.0,5.75173912]
["bitfinex","BTCUSD",1754079141978,0.21416985,113410.0,113400.0,4.50728912]
["bitfinex","BTCUSD",1754079142481,0.21416985,113410.0,113400.0,4.51023912]
["bitfinex","BTCUSD",1754079142837,0.21216985,113410.0,113400.0,4.42603923]
["bitfinex","BTCUSD",1754079143271,0.21216985,113410.0,113400.0,4.51023912]
["bitfinex","BTCUSD",1754079143847,0.21416985,113410.0,113400.0,0.55377912]
["bitfinex","BTCUSD",1754079144149,0.21416985,113410.0,113400.0,4.24754912]
["bitfinex","BTCUSD",1754079146380,0.73545451,113410.0,113400.0,1.86540912]
["bitfinex","BTCUSD",1754079146597,0.73545451,113410.0,113400.0,1.19148912]
["bitfinex","BTCUSD",1754079146795,0.31023985,113410.0,113400.0,1.19148912]
["bitfinex","BTCUSD",1754079146997,0.73545451,113410.0,113400.0,1.19148912]
["bitfinex","BTCUSD",1754079147193,0.73224451,113410.0,113400.0,1.19148912]
["bitfinex","BTCUSD",1754079147404,0.21216985,113410.0,113400.0,1.29088912]
["bitfinex","BTCUSD",1754079147767,0.21316985,113410.0,113400.0,1.29288912]
["bitfinex","BTCUSD",1754079148867,0.02795952,113410.0,113400.0,1.79609814]
["bitfinex","BTCUSD",1754079149071,0.001,113410.0,113400.0,2.32294032]
["bitfinex","BTCUSD",1754079149442,0.21171365,113430.0,113420.0,5.39]
["bitfinex","BTCUSD",1754079149647,0.21176178,113430.0,113420.0,5.62399989]
["bitfinex","BTCUSD",1754079149855,0.21176178,113430.0,113420.0,5.72123989]
["bitfinex","BTCUSD",1754079151322,0.21176178,113430.0,113420.0,5.92123989]
["bitfinex","BTCUSD",1754079151527,0.18628878,113430.0,113420.0,5.92323989]
["bitfinex","BTCUSD",1754079151720,0.18628878,113430.0,113420.0,5.72323989]
["bitfinex","BTCUSD",1754079151929,0.18832878,113430.0,113420.0,4.67653989]
["bitfinex","BTCUSD",1754079152149,0.70668517,113430.0,113420.0,2.26109989]
["bitfinex","BTCUSD",1754079152357,0.70989517,113430.0,113420.0,1.36349989]
["bitfinex","BTCUSD",1754079152598,0.70989517,113430.0,113420.0,1.26079989]
["bitfinex","BTCUSD",1754079152825,0.70989517,113430.0,113420.0,0.4896]
["bitfinex","BTCUSD",1754079153943,0.28439878,113430.0,113420.0,0.4896]
["bitfinex","BTCUSD",1754079154158,0.70989517,113430.0,113420.0,0.4896]
["bitfinex","BTCUSD",1754079154405,0.18832878,113430.0,113420.0,5.54176]
["bitfinex","BTCUSD",1754079154649,0.18628878,113430.0,113420.0,5.72319989]
["bitfinex","BTCUSD",1754079155376,0.18628878,113430.0,113420.0,0.67319989]
["bitfinex","BTCUSD",1754079155613,0.18628878,113430.0,113420.0,0.52559989]
["bitfinex","BTCUSD",1754079155843,0.18628878,113430.0,113420.0,5.72315989]
["bitfinex","BTCUSD",1754079156072,0.61382517,113430.0,113420.0,1.48463989]
["bitfinex","BTCUSD",1754079156304,0.61382517,113430.0,113420.0,1.34711989]
["bitfinex","BTCUSD",1754079157456,0.61382517,113430.0,113420.0,1.44651989]
["bitfinex","BTCUSD",1754079157727,0.61178517,113430.0,113420.0,1.44651989]
["bitfinex","BTCUSD",1754079157995,0.18628878,113430.0,113420.0,1.44651989]
["bitfinex","BTCUSD",1754079159154,0.18832878,113430.0,113420.0,1.44651989]
["bitfinex","BTCUSD",1754079159922,0.61382517,113430.0,113420.0,1.44651989]
["bitfinex","BTCUSD",1754079160144,0.61382517,113430.0,113420.0,1.39123989]
["bitfinex","BTCUSD",1754079160367,0.70668517,113430.0,113420.0,1.26111989]
["bitfinex","BTCUSD",1754079160587,0.61382517,113430.0,113420.0,1.26111989]
["bitfinex","BTCUSD",1754079160848,0.61382517,113430.0,113420.0,1.35523989]
["bitfinex","BTCUSD",1754079161092,0.70668517,113430.0,113420.0,0.86749989]
["bitfinex","BTCUSD",1754079161231,0.70989517,113430.0,113420.0,0.87174]
["bitfinex","BTCUSD",1754079162583,0.17635129,113410.0,113400.0,0.12394923]
["bitfinex","BTCUSD",1754079162820,0.60388768,113410.0,113400.0,3.10476912]
["bitfinex","BTCUSD",1754079163247,0.63036868,113410.0,113400.0,2.36780912]
["bitfinex","BTCUSD",1754079163478,0.72643868,113410.0,113400.0,0.30110923]
["bitfinex","BTCUSD",1754079163677,0.72643868,113410.0,113400.0,0.28190923]
["bitfinex","BTCUSD",1754079164130,0.72743868,113410.0,113400.0,0.28390923]
["bitfinex","BTCUSD",1754079164341,0.30194229,113410.0,113400.0,0.28390923]
["bitfinex","BTCUSD",1754079164547,0.20587229,113410.0,113400.0,0.28390923]
["bitfinex","BTCUSD",1754079164755,0.63136868,113410.0,113400.0,0.28590923]
["bitfinex","BTCUSD",1754079165157,0.29873229,113410.0,113400.0,0.28590923]
["bitfinex","BTCUSD",1754079165388,0.72422868,113410.0,113400.0,0.28590923]
["bitfinex","BTCUSD",1754079165803,0.63136868,113410.0,113400.0,0.28590923]
["bitfinex","BTCUSD",1754079166043,0.20383229,113410.0,113400.0,0.38530923]
["bitfinex","BTCUSD",1754079166502,0.20383229,113410.0,113400.0,0.38330923]
["bitfinex","BTCUSD",1754079166991,0.20383229,113410.0,113400.0,0.80750912]
["bitfinex","BTCUSD",1754079167458,0.20383229,113410.0,113400.0,0.66010912]
["bitfinex","BTCUSD",1754079167696,0.72743868,113410.0,113400.0,0.62386923]
["bitfinex","BTCUSD",1754079167951,0.72422868,113410.0,113400.0,0.62386923]
["bitfinex","BTCUSD",1754079168171,0.63136868,113410.0,113400.0,0.62386923]
["bitfinex","BTCUSD",1754079168403,0.30194229,113410.0,113400.0,0.62386923]
["bitfinex","BTCUSD",1754079168668,0.72743868,113410.0,113400.0,0.62386923]
["bitfinex","BTCUSD",1754079169600,0.29873229,113410.0,113400.0,0.62386923]
["bitfinex","BTCUSD",1754079169829,0.72422868,113410.0,113400.0,0.62386923]
["bitfinex","BTCUSD",1754079170976,0.72422868,113410.0,113400.0,0.51606923]
["bitfinex","BTCUSD",1754079171404,0.72422868,113410.0,113400.0,5.56606923]
["bitfinex","BTCUSD",1754079171612,0.72422868,113410.0,113400.0,5.55526923]
["bitfinex","BTCUSD",1754079171888,0.72422868,113410.0,113400.0,5.49266923]
["bitfinex","BTCUSD",1754079172092,0.63136868,113410.0,113400.0,5.49266923]
["bitfinex","BTCUSD",1754079172495,0.77868868,113410.0,113400.0,5.42452923]
["bitfinex","BTCUSD",1754079174406,0.77868868,113410.0,113400.0,5.51864923]
["bitfinex","BTCUSD",1754079175370,0.20383229,113410.0,113400.0,5.60811912]
["bitfinex","BTCUSD",1754079175562,0.35111229,113410.0,113400.0,5.60811912]
["bitfinex","BTCUSD",1754079175983,0.20383229,113410.0,113400.0,5.60811912]
["bitfinex","BTCUSD",1754079177747,0.20383229,113410.0,113400.0,5.80193498]
["bitfinex","BTCUSD",1754079177986,0.027481,113410.0,113400.0,5.80193498]
["bitfinex","BTCUSD",1754079178258,0.20383229,113410.0,113400.0,5.80193498]
["bitfinex","BTCUSD",1754079178495,0.001,113410.0,113400.0,5.80193498]
["bitfinex","BTCUSD",1754079179175,0.17735129,113410.0,113400.0,5.80193498]
["bitfinex","BTCUSD",1754079179849,0.2028257,113420.0,113410.0,0.73380031]
["bitfinex","BTCUSD",1754079180069,0.1763497,113420.0,113410.0,6.0172102]
["bitfinex","BTCUSD",1754079180298,0.1763497,113420.0,113410.0,6.1163602]
["bitfinex","BTCUSD",1754079180542,0.20294678,113430.0,113420.0,0.51633574]
["bitfinex","BTCUSD",1754079180779,0.20284232,113430.0,113420.0,5.81719465]
["bitfinex","BTCUSD",1754079181010,0.17636832,113430.0,113420.0,5.91634465]
["bitfinex","BTCUSD",1754079181689,0.17636832,113430.0,113420.0,5.74000891]
["bitfinex","BTCUSD",1754079181883,0.17736832,113430.0,113420.0,5.91934465]
["bitfinex","BTCUSD",1754079182820,0.17736832,113430.0,113420.0,5.92034465]
["bitfinex","BTCUSD",1754079183259,0.17736832,113430.0,113420.0,0.69400891]
["bitfinex","BTCUSD",1754079183490,0.17736832,113430.0,113420.0,5.74400891]
["bitfinex","BTCUSD",1754079183953,0.17736832,113430.0,113420.0,5.92034465]
["bitfinex","BTCUSD",1754079184173,0.17736832,113430.0,113420.0,5.74400891]
["bitfinex","BTCUSD",1754079185038,0.17736832,113430.0,113420.0,5.74392891]
["bitfinex","BTCUSD",1754079187046,0.17736832,113430.0,113420.0,6.34576104]
["bitfinex","BTCUSD",1754079187047,0.00104813,113430.0,113420.0,6.34576104]
["bitfinex","BTCUSD",1754079187321,0.07657226,113440.0,113430.0,5.78376921]
["bitfinex","BTCUSD",1754079187535,0.07657226,113440.0,113430.0,6.44255549]
["bitfinex","BTCUSD",1754079187747,0.07657226,113440.0,113430.0,6.54170549]
["bitfinex","BTCUSD",1754079187978,0.06774614,113440.0,113430.0,6.54170549]
["bitfinex","BTCUSD",1754079188189,0.1851911,113460.0,113450.0,5.60744902]
["bitfinex","BTCUSD",1754079188411,0.1851911,113460.0,113450.0,5.83868891]
["bitfinex","BTCUSD",1754079188622,0.20283932,113470.0,113460.0,5.58372259]
["bitfinex","BTCUSD",1754079188835,0.17651886,113470.0,113460.0,5.81492248]
["bitfinex","BTCUSD",1754079189071,0.17651886,113470.0,113460.0,5.91612248]
["bitfinex","BTCUSD",1754079190175,0.17651886,113470.0,113460.0,5.94275972]
["bitfinex","BTCUSD",1754079191094,0.17751886,113470.0,113460.0,5.94375972]
["bitfinex","BTCUSD",1754079191308,0.17751886,113470.0,113460.0,5.76748615]
["bitfinex","BTCUSD",1754079192618,0.17751886,113470.0,113460.0,5.80343452]
["bitfinex","BTCUSD",1754079193076,0.17957886,113470.0,113460.0,3.02285452]
["bitfinex","BTCUSD",1754079193301,0.69984525,113470.0,113460.0,2.0464855]
["bitfinex","BTCUSD",1754079193519,0.69984525,113470.0,113460.0,2.1934055]
["bitfinex","BTCUSD",1754079194832,0.27434886,113470.0,113460.0,2.1934055]
["bitfinex","BTCUSD",1754079195013,0.69984525,113470.0,113460.0,2.1934055]
["bitfinex","BTCUSD",1754079195224,0.69984525,113470.0,113460.0,2.0464855]
["bitfinex","BTCUSD",1754079195436,0.69984525,113470.0,113460.0,1.7437255]
["bitfinex","BTCUSD",1754079195649,0.69984525,113470.0,113460.0,1.5968855]
["bitfinex","BTCUSD",1754079195867,0.69984525,113470.0,113460.0,0.1477855]
["bitfinex","BTCUSD",1754079196077,0.69984525,113470.0,113460.0,0.7055255]
["bitfinex","BTCUSD",1754079196319,0.69984525,113470.0,113460.0,1.0455255]
["bitfinex","BTCUSD",1754079196546,0.69984525,113470.0,113460.0,0.32022561]
["bitfinex","BTCUSD",1754079196776,0.69984525,113470.0,113460.0,0.20942561]
["bitfinex","BTCUSD",1754079197009,0.69884525,113470.0,113460.0,0.33132561]
["bitfinex","BTCUSD",1754079197239,0.69884525,113470.0,113460.0,0.06358561]
["bitfinex","BTCUSD",1754079197240,0.70384525,113470.0,113460.0,0.06358561]
["bitfinex","BTCUSD",1754079199996,0.27834886,113470.0,113460.0,0.06358561]
["bitfinex","BTCUSD",1754079200219,0.70384525,113470.0,113460.0,0.40358561]
["bitfinex","BTCUSD",1754079201126,0.17627357,113460.0,113450.0,0.1468]
["bitfinex","BTCUSD",1754079201363,0.17630465,113440.0,113430.0,0.09593]
["bitfinex","BTCUSD",1754079201594,0.17836465,113440.0,113430.0,2.83712989]
["bitfinex","BTCUSD",1754079201814,0.69863104,113440.0,113430.0,3.11695989]
["bitfinex","BTCUSD",1754079202035,0.72510504,113440.0,113430.0,2.58075989]
["bitfinex","BTCUSD",1754079202255,0.17632019,113430.0,113420.0,3.20003]
["bitfinex","BTCUSD",1754079202505,0.17838019,113430.0,113420.0,3.27204989]
["bitfinex","BTCUSD",1754079203016,0.69557658,113430.0,113420.0,0.74471989]
["bitfinex","BTCUSD",1754079203227,0.69557658,113430.0,113420.0,0.59799989]
["bitfinex","BTCUSD",1754079203440,0.60387658,113430.0,113420.0,0.74471989]
["bitfinex","BTCUSD",1754079203658,0.60387658,113430.0,113420.0,1.08471989]
["bitfinex","BTCUSD",1754079204116,0.17838019,113430.0,113420.0,1.08471989]
["bitfinex","BTCUSD",1754079204351,0.17938019,113430.0,113420.0,1.08671989]
["bitfinex","BTCUSD",1754079204575,0.17938019,113430.0,113420.0,0.57291989]
["bitfinex","BTCUSD",1754079204801,0.60487658,113430.0,113420.0,0.96548401]
["bitfinex","BTCUSD",1754079205021,0.17635129,113410.0,113400.0,1.66265923]
["bitfinex","BTCUSD",1754079205241,0.17635129,113410.0,113400.0,1.89850912]
["bitfinex","BTCUSD",1754079205462,0.17635129,113410.0,113400.0,1.87184802]
["bitfinex","BTCUSD",1754079206308,0.20488229,113410.0,113400.0,1.24899568]
["bitfinex","BTCUSD",1754079206539,0.20488229,113410.0,113400.0,1.20877359]
["bitfinex","BTCUSD",1754079206757,0.20488229,113410.0,113400.0,1.54877359]
["bitfinex","BTCUSD",1754079207199,0.20588229,113410.0,113400.0,1.55077359]
["bitfinex","BTCUSD",1754079207426,0.20588229,113410.0,113400.0,1.49297359]
["bitfinex","BTCUSD",1754079207724,0.20588229,113410.0,113400.0,1.34629359]
["bitfinex","BTCUSD",1754079207966,0.72664868,113410.0,113400.0,0.4047337]
["bitfinex","BTCUSD",1754079208230,0.72664868,113410.0,113400.0,0.0647337]
["bitfinex","BTCUSD",1754079208504,0.72664868,113410.0,113400.0,0.4047337]
["bitfinex","BTCUSD",1754079208747,0.17641351,113370.0,113360.0,5.26468]
["bitfinex","BTCUSD",1754079208985,0.17641351,113370.0,113360.0,5.49456989]
["bitfinex","BTCUSD",1754079209178,0.17641351,113370.0,113360.0,5.63957537]
["bitfinex","BTCUSD",1754079209393,0.17641351,113370.0,113360.0,5.62508635]
["bitfinex","BTCUSD",1754079209594,0.17641351,113370.0,113360.0,5.64253537]
["bitfinex","BTCUSD",1754079210006,0.17641351,113370.0,113360.0,5.64301689]
["bitfinex","BTCUSD",1754079210351,0.17641351,113370.0,113360.0,5.64501689]
["bitfinex","BTCUSD",1754079210720,0.17641351,113370.0,113360.0,5.77329689]
["bitfinex","BTCUSD",1754079211163,0.17841351,113370.0,113360.0,5.77329689]
["bitfinex","BTCUSD",1754079212525,0.17841351,113370.0,113360.0,5.79988235]
["bitfinex","BTCUSD",1754079215532,0.20490151,113370.0,113360.0,5.79988235]
["bitfinex","BTCUSD",1754079216155,0.20490151,113370.0,113360.0,5.65324235]
["bitfinex","BTCUSD",1754079216317,0.20490151,113370.0,113360.0,5.79984235]
["bitfinex","BTCUSD",1754079220951,0.028488,113370.0,113360.0,5.97627142]
["bitfinex","BTCUSD",1754079221363,0.20490151,113370.0,113360.0,5.97627142]
["bitfinex","BTCUSD",1754079222369,0.028488,113370.0,113360.0,5.97627142]
["bitfinex","BTCUSD",1754079222800,0.20490151,113370.0,113360.0,5.97627142]
["bitfinex","BTCUSD",1754079223328,0.028488,113370.0,113360.0,6.40176781]
["bitfinex","BTCUSD",1754079224304,0.028488,113370.0,113360.0,5.97627142]
["bitfinex","BTCUSD",1754079225752,0.20490151,113370.0,113360.0,5.97627142]
["bitfinex","BTCUSD",1754079226604,0.002,113370.0,113360.0,6.60176781]
["bitfinex","BTCUSD",1754079227917,0.17841351,113370.0,113360.0,6.17627142]
["bitfinex","BTCUSD",1754079228336,0.17841351,113370.0,113360.0,5.85324235]
["bitfinex","BTCUSD",1754079228554,0.18046351,113370.0,113360.0,5.77927333]
["bitfinex","BTCUSD",1754079228759,0.18046351,113370.0,113360.0,5.79672235]
["bitfinex","BTCUSD",1754079229202,0.7012299,113370.0,113360.0,5.19857333]
["bitfinex","BTCUSD",1754079229414,0.7012299,113370.0,113360.0,5.34497333]
["bitfinex","BTCUSD",1754079229670,0.7012299,113370.0,113360.0,5.68497333]
["bitfinex","BTCUSD",1754079229870,0.27573351,113370.0,113360.0,5.68497333]
["bitfinex","BTCUSD",1754079230090,0.6992299,113370.0,113360.0,5.68497333]
["bitfinex","BTCUSD",1754079230301,0.17946351,113370.0,113360.0,5.68497333]
["bitfinex","BTCUSD",1754079230504,0.17846351,113370.0,113360.0,5.68297333]
["bitfinex","BTCUSD",1754079230711,0.17846351,113370.0,113360.0,5.68397333]
["bitfinex","BTCUSD",1754079230926,0.6059599,113370.0,113360.0,5.68397333]
["bitfinex","BTCUSD",1754079231377,0.6059599,113370.0,113360.0,5.68297333]
["bitfinex","BTCUSD",1754079231600,0.6980799,113370.0,113360.0,5.68297333]
["bitfinex","BTCUSD",1754079231810,0.27258351,113370.0,113360.0,5.68297333]
["bitfinex","BTCUSD",1754079232232,0.18046351,113370.0,113360.0,5.68297333]
["bitfinex","BTCUSD",1754079232457,0.18046351,113370.0,113360.0,5.53657333]
["bitfinex","BTCUSD",1754079232665,0.18046351,113370.0,113360.0,5.68293333]
["bitfinex","BTCUSD",1754079232872,0.7012299,113370.0,113360.0,1.39699344]
["bitfinex","BTCUSD",1754079233080,0.7277209,113370.0,113360.0,1.39699344]
["bitfinex","BTCUSD",1754079233956,0.7277209,113370.0,113360.0,1.16929344]
["bitfinex","BTCUSD",1754079234174,0.7277209,113370.0,113360.0,1.11179344]
["bitfinex","BTCUSD",1754079234380,0.7277209,113370.0,113360.0,0.96547344]
["bitfinex","BTCUSD",1754079234601,0.7277209,113370.0,113360.0,0.84757344]
["bitfinex","BTCUSD",1754079234822,0.8740409,113370.0,113360.0,0.40237344]
["bitfinex","BTCUSD",1754079235074,0.1764602,113340.0,113330.0,0.1021]
["bitfinex","BTCUSD",1754079235297,0.1784902,113340.0,113330.0,5.37981439]
["bitfinex","BTCUSD",1754079235517,0.1784902,113340.0,113330.0,5.72184439]
["bitfinex","BTCUSD",1754079236202,0.1784902,113340.0,113330.0,4.02874439]
["bitfinex","BTCUSD",1754079237090,0.1804902,113340.0,113330.0,4.02874439]
["bitfinex","BTCUSD",1754079237542,0.1804902,113340.0,113330.0,4.02871439]
["bitfinex","BTCUSD",1754079237756,0.2069862,113340.0,113330.0,4.02871439]
["bitfinex","BTCUSD",1754079238001,0.72618259,113340.0,113330.0,3.4063945]
["bitfinex","BTCUSD",1754079238223,0.2069862,113340.0,113330.0,2.34265439]
["bitfinex","BTCUSD",1754079238692,0.2049562,113340.0,113330.0,2.37884865]
["bitfinex","BTCUSD",1754079239145,0.2049562,113340.0,113330.0,2.40596949]
["bitfinex","BTCUSD",1754079239374,0.028496,113340.0,113330.0,2.59989428]
["bitfinex","BTCUSD",1754079239593,0.028496,113340.0,113330.0,3.02539067]
["bitfinex","BTCUSD",1754079239870,0.028496,113340.0,113330.0,2.59989428]
["bitfinex","BTCUSD",1754079240089,0.002,113340.0,113330.0,3.02539067]
["bitfinex","BTCUSD",1754079240556,0.21176738,113360.0,113340.0,0.2]
["bitfinex","BTCUSD",1754079240772,0.02649,113360.0,113350.0,5.9204191]
["bitfinex","BTCUSD",1754079240975,0.20291907,113360.0,113350.0,5.91821355]
["bitfinex","BTCUSD",1754079241240,0.02649,113360.0,113350.0,5.91821355]
["bitfinex","BTCUSD",1754079241477,0.20291907,113360.0,113350.0,5.91821355]
["bitfinex","BTCUSD",1754079242833,0.20391907,113360.0,113350.0,5.74176891]
["bitfinex","BTCUSD",1754079243054,0.20291907,113360.0,113350.0,5.74176891]
["bitfinex","BTCUSD",1754079243513,0.20391907,113360.0,113350.0,5.74276891]
["bitfinex","BTCUSD",1754079244180,0.20594907,113360.0,113350.0,4.83177891]
["bitfinex","BTCUSD",1754079244393,0.20391907,113360.0,113350.0,4.83472891]
["bitfinex","BTCUSD",1754079244608,0.20391907,113360.0,113350.0,4.83477891]
["bitfinex","BTCUSD",1754079249731,0.20391907,113360.0,113350.0,0.69277891]
["bitfinex","BTCUSD",1754079249947,0.20391907,113360.0,113350.0,5.74277891]
["bitfinex","BTCUSD",1754079251293,0.20594907,113360.0,113350.0,5.73982891]
["bitfinex","BTCUSD",1754079251502,0.20391907,113360.0,113350.0,5.74277891]
["bitfinex","BTCUSD",1754079251942,0.20594907,113360.0,113350.0,5.74277891]
["bitfinex","BTCUSD",1754079252377,0.20391907,113360.0,113350.0,5.74277891]
["bitfinex","BTCUSD",1754079253286,0.20594907,113360.0,113350.0,5.74277891]
["bitfinex","BTCUSD",1754079253727,0.20594907,113360.0,113350.0,2.39807891]
["bitfinex","BTCUSD",1754079253986,0.20391907,113360.0,113350.0,2.39807891]
["bitfinex","BTCUSD",1754079256638,0.20391907,113360.0,113350.0,2.45106891]
["bitfinex","BTCUSD",1754079256847,0.20391907,113360.0,113350.0,2.39807891]
["bitfinex","BTCUSD",1754079258855,0.531133,113360.0,113350.0,2.39807891]
["bitfinex","BTCUSD",1754079259075,0.533163,113360.0,113350.0,2.25187891]
["bitfinex","BTCUSD",1754079259324,0.533163,113360.0,113350.0,2.39787891]
["bitfinex","BTCUSD",1754079259531,0.533163,113360.0,113350.0,2.27654989]
["bitfinex","BTCUSD",1754079259532,0.626863,113360.0,113350.0,2.27654989]
["bitfinex","BTCUSD",1754079260181,0.533163,113360.0,113350.0,2.27654989]
["bitfinex","BTCUSD",1754079260611,0.533163,113360.0,113350.0,2.37544989]
["bitfinex","BTCUSD",1754079261045,0.20594907,113360.0,113350.0,2.27654989]
["bitfinex","BTCUSD",1754079261260,0.29964907,113360.0,113350.0,2.27654989]
["bitfinex","BTCUSD",1754079261471,0.72577125,113360.0,113350.0,2.27654989]
["bitfinex","BTCUSD",1754079262542,0.20594907,113360.0,113350.0,2.27654989]
["bitfinex","BTCUSD",1754079262756,0.20594907,113360.0,113350.0,2.38042989]
["bitfinex","BTCUSD",1754079262987,0.20594907,113360.0,113350.0,2.37747989]
["bitfinex","BTCUSD",1754079263206,0.20594907,113360.0,113350.0,2.37544989]
["bitfinex","BTCUSD",1754079263627,0.20594907,113360.0,113350.0,2.27654989]
["bitfinex","BTCUSD",1754079264057,0.29657907,113360.0,113350.0,2.27654989]
["bitfinex","BTCUSD",1754079264305,0.29657907,113360.0,113350.0,2.19235]
["bitfinex","BTCUSD",1754079264541,0.67577125,113360.0,113350.0,0.66995]
["bitfinex","BTCUSD",1754079264762,0.42206407,113360.0,113350.0,0.66995]
["bitfinex","BTCUSD",1754079264988,0.84818625,113360.0,113350.0,0.66995]
["bitfinex","BTCUSD",1754079265873,0.42206407,113360.0,113350.0,0.66995]
["bitfinex","BTCUSD",1754079266077,0.84818625,113360.0,113350.0,0.66995]
["bitfinex","BTCUSD",1754079266747,0.8481245,113360.0,113350.0,0.34105]
["bitfinex","BTCUSD",1754079267845,0.17644464,113350.0,113340.0,0.14588]
["bitfinex","BTCUSD",1754079268105,0.1764602,113340.0,113330.0,0.9435496]
["bitfinex","BTCUSD",1754079268324,0.60465238,113340.0,113330.0,0.9435496]
["bitfinex","BTCUSD",1754079268538,0.69747238,113340.0,113330.0,0.7755496]
["bitfinex","BTCUSD",1754079268757,0.84655238,113340.0,113330.0,0.4135096]
["bitfinex","BTCUSD",1754079269874,0.84755238,113340.0,113330.0,0.4145096]
["bitfinex","BTCUSD",1754079271211,0.84755238,113340.0,113330.0,0.3208096]
["bitfinex","BTCUSD",1754079271426,0.84755238,113340.0,113330.0,0.0647096]
["bitfinex","BTCUSD",1754079271863,0.84755238,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1754079271864,0.93175227,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1754079272084,1.27175227,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1754079272305,1.35595216,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1754079272750,0.92982998,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1754079272934,0.92982998,113340.0,113300.0,0.24165]
["bitfinex","BTCUSD",1754079272935,0.17650692,113310.0,113300.0,0.2448]
["bitfinex","BTCUSD",1754079273172,0.17650692,113310.0,113300.0,5.38097989]
["bitfinex","BTCUSD",1754079273382,0.17650692,113310.0,113300.0,5.40703165]
["bitfinex","BTCUSD",1754079274550,0.17650692,113310.0,113300.0,5.44322806]
["bitfinex","BTCUSD",1754079275223,0.20301192,113310.0,113300.0,5.44322806]
["bitfinex","BTCUSD",1754079275437,0.20301192,113310.0,113300.0,3.62522806]
["bitfinex","BTCUSD",1754079275693,0.20301192,113310.0,113300.0,3.64267708]
["bitfinex","BTCUSD",1754079276133,0.17850692,113310.0,113300.0,3.64267708]
["bitfinex","BTCUSD",1754079277042,0.17850692,113310.0,113300.0,3.49687708]
["bitfinex","BTCUSD",1754079277261,0.17850692,113310.0,113300.0,3.64267708]
["bitfinex","BTCUSD",1754079277483,0.17850692,113310.0,113300.0,1.55462806]
["bitfinex","BTCUSD",1754079277695,0.17850692,113310.0,113300.0,0.83857806]
["bitfinex","BTCUSD",1754079277696,0.18057692,113310.0,113300.0,0.83857806]
["bitfinex","BTCUSD",1754079278125,0.17850692,113310.0,113300.0,0.84172806]
["bitfinex","BTCUSD",1754079279541,0.6066991,113310.0,113300.0,0.60697817]
["bitfinex","BTCUSD",1754079279762,0.6066991,113310.0,113300.0,0.30389817]
["bitfinex","BTCUSD",1754079279980,0.6066991,113310.0,113300.0,0.20805817]
["bitfinex","BTCUSD",1754079280249,0.6066991,113310.0,113300.0,3.37035817]
["bitfinex","BTCUSD",1754079280705,0.18057692,113310.0,113300.0,3.22459817]
["bitfinex","BTCUSD",1754079280930,0.18057692,113310.0,113300.0,3.32039817]
["bitfinex","BTCUSD",1754079281229,0.18057692,113310.0,113300.0,3.32237817]
["bitfinex","BTCUSD",1754079281469,0.18057692,113310.0,113300.0,3.32552817]
["bitfinex","BTCUSD",1754079281709,0.17850692,113310.0,113300.0,3.32552817]
["bitfinex","BTCUSD",1754079282383,0.17850692,113310.0,113300.0,3.60369958]
["bitfinex","BTCUSD",1754079282607,0.17850692,113310.0,113300.0,3.94369958]
["bitfinex","BTCUSD",1754079283041,0.17850692,113310.0,113300.0,3.76717708]
["bitfinex","BTCUSD",1754079283493,0.17850692,113310.0,113300.0,3.94369958]
["bitfinex","BTCUSD",1754079284171,0.17850692,113310.0,113300.0,3.76717708]
["bitfinex","BTCUSD",1754079285518,0.17850692,113310.0,113300.0,3.91293708]
["bitfinex","BTCUSD",1754079287535,0.17850692,113310.0,113300.0,4.08945958]
["bitfinex","BTCUSD",1754079288445,0.002,113310.0,113300.0,4.08945958]
["bitfinex","BTCUSD",1754079288875,0.17850692,113310.0,113300.0,4.08945958]
["bitfinex","BTCUSD",1754079290269,0.002,113310.0,113300.0,4.08945958]
["bitfinex","BTCUSD",1754079290501,0.002,113310.0,113300.0,4.51994176]
["bitfinex","BTCUSD",1754079290733,0.002,113310.0,113300.0,4.63259195]
["bitfinex","BTCUSD",1754079290962,0.18542761,113340.0,113330.0,0.35744902]
["bitfinex","BTCUSD",1754079291178,0.18542761,113340.0,113330.0,4.69129891]
["bitfinex","BTCUSD",1754079291179,0.63804579,113340.0,113330.0,4.69129891]
["bitfinex","BTCUSD",1754079291588,0.21192361,113340.0,113330.0,4.86777468]
["bitfinex","BTCUSD",1754079291849,0.0266404,113340.0,113330.0,4.86777468]
["bitfinex","BTCUSD",1754079292070,0.0001444,113340.0,113330.0,4.86777468]
["bitfinex","BTCUSD",1754079292752,0.1766046,113340.0,113330.0,4.86777468]
["bitfinex","BTCUSD",1754079293416,0.1796046,113340.0,113330.0,4.69129891]
["bitfinex","BTCUSD",1754079293667,0.1796046,113340.0,113330.0,4.86777468]
["bitfinex","BTCUSD",1754079293902,0.1796046,113340.0,113330.0,4.69129891]
["bitfinex","BTCUSD",1754079294342,0.0031444,113340.0,113330.0,4.86777468]
["bitfinex","BTCUSD",1754079294563,0.1796046,113340.0,113330.0,5.06777468]
["bitfinex","BTCUSD",1754079294989,0.0031444,113340.0,113330.0,1.06477468]
["bitfinex","BTCUSD",1754079295420,0.1796046,113340.0,113330.0,6.11477468]
["bitfinex","BTCUSD",1754079295637,0.0031444,113340.0,113330.0,6.11477468]
["bitfinex","BTCUSD",1754079296063,0.026491,113360.0,113350.0,5.78389366]
["bitfinex","BTCUSD",1754079296288,0.17645422,113370.0,113360.0,5.24387809]
["bitfinex","BTCUSD",1754079296515,0.17645422,113370.0,113360.0,5.29944891]
["bitfinex","BTCUSD",1754079296744,0.17645422,113370.0,113360.0,5.39633891]
["bitfinex","BTCUSD",1754079297625,0.17947422,113370.0,113360.0,2.47134891]
["bitfinex","BTCUSD",1754079297856,0.6055964,113370.0,113360.0,2.27707989]
["bitfinex","BTCUSD",1754079298063,0.7021264,113370.0,113360.0,0.89838]
["bitfinex","BTCUSD",1754079299652,0.7021264,113370.0,113360.0,0.92506565]
["bitfinex","BTCUSD",1754079300654,0.7021264,113370.0,113360.0,1.11938565]
["bitfinex","BTCUSD",1754079300913,0.7021264,113370.0,113360.0,0.02868565]
["bitfinex","BTCUSD",1754079301423,0.78632629,113370.0,113360.0,0.02868565]
["bitfinex","BTCUSD",1754079302362,0.7021264,113370.0,113360.0,0.02868565]
["bitfinex","BTCUSD",1754079304484,0.60256682,113350.0,113340.0,0.721]
["bitfinex","BTCUSD",1754079304728,0.60256682,113350.0,113330.0,0.11433902]
["bitfinex","BTCUSD",1754079304729,0.17647577,113330.0,113320.0,4.9149]
["bitfinex","BTCUSD",1754079304967,0.60259795,113330.0,113320.0,1.14038891]
["bitfinex","BTCUSD",1754079305195,0.60461795,113330.0,113320.0,1.57418891]
["bitfinex","BTCUSD",1754079305430,0.17849577,113330.0,113320.0,1.57418891]
["bitfinex","BTCUSD",1754079305659,0.17849577,113330.0,113320.0,1.23630891]
["bitfinex","BTCUSD",1754079306129,0.17647577,113330.0,113320.0,1.57939891]
["bitfinex","BTCUSD",1754079306581,0.17747577,113330.0,113320.0,1.75889026]
["bitfinex","BTCUSD",1754079306846,0.17747577,113330.0,113320.0,1.58239891]
["bitfinex","BTCUSD",1754079307063,0.17747577,113330.0,113320.0,1.75889026]
["bitfinex","BTCUSD",1754079307557,0.17747577,113330.0,113320.0,1.58239891]
["bitfinex","BTCUSD",1754079308985,0.17747577,113330.0,113320.0,1.43675891]
["bitfinex","BTCUSD",1754079309471,0.17747577,113330.0,113320.0,1.58235891]
["bitfinex","BTCUSD",1754079309706,0.17747577,113330.0,113320.0,1.43675891]
["bitfinex","BTCUSD",1754079309936,0.17747577,113330.0,113320.0,1.58235891]
["bitfinex","BTCUSD",1754079310188,0.17747577,113330.0,113320.0,1.43775891]
["bitfinex","BTCUSD",1754079310412,0.17747577,113330.0,113320.0,1.58335891]
["bitfinex","BTCUSD",1754079311327,0.20397377,113330.0,113320.0,1.43775891]
["bitfinex","BTCUSD",1754079311535,0.20397377,113330.0,113320.0,1.58335891]
["bitfinex","BTCUSD",1754079317433,0.17747577,113330.0,113320.0,1.58335891]
["bitfinex","BTCUSD",1754079318595,0.17747577,113330.0,113320.0,1.43775891]
["bitfinex","BTCUSD",1754079318793,0.17747577,113330.0,113320.0,1.58335891]
["bitfinex","BTCUSD",1754079319246,0.17747577,113330.0,113320.0,1.43775891]
["bitfinex","BTCUSD",1754079319527,0.17949577,113330.0,113320.0,1.43466891]
["bitfinex","BTCUSD",1754079319739,0.17949577,113330.0,113320.0,1.58026891]
["bitfinex","BTCUSD",1754079320602,0.17949577,113330.0,113320.0,0.69025891]
["bitfinex","BTCUSD",1754079320825,0.17747577,113330.0,113320.0,0.69025891]
["bitfinex","BTCUSD",1754079321031,0.17747577,113330.0,113320.0,5.74025891]
["bitfinex","BTCUSD",1754079321672,0.17747577,113330.0,113320.0,5.74030891]
["bitfinex","BTCUSD",1754079321893,0.17747577,113330.0,113320.0,6.11680026]
["bitfinex","BTCUSD",1754079322123,0.001,113330.0,113320.0,6.54292244]
["bitfinex","BTCUSD",1754079322344,0.18526687,113350.0,113340.0,0.19390922]
["bitfinex","BTCUSD",1754079322579,0.20293764,113350.0,113340.0,5.57267911]
["bitfinex","BTCUSD",1754079322823,0.17644464,113350.0,113340.0,5.57267911]
["bitfinex","BTCUSD",1754079323493,0.17644464,113350.0,113340.0,5.39621891]
["bitfinex","BTCUSD",1754079323707,0.17944464,113350.0,113340.0,5.39721891]
["bitfinex","BTCUSD",1754079323922,0.18044464,113350.0,113340.0,5.39721891]
["bitfinex","BTCUSD",1754079324591,0.18044464,113350.0,113340.0,5.57367911]
["bitfinex","BTCUSD",1754079324798,0.18044464,113350.0,113340.0,5.39721891]
["bitfinex","BTCUSD",1754079325005,0.18044464,113350.0,113340.0,5.57367911]
["bitfinex","BTCUSD",1754079325467,0.18044464,113350.0,113340.0,5.39721891]
["bitfinex","BTCUSD",1754079325876,0.18044464,113350.0,113340.0,5.57367911]
["bitfinex","BTCUSD",1754079326081,0.18044464,113350.0,113340.0,5.39721891]
["bitfinex","BTCUSD",1754079326494,0.18044464,113350.0,113340.0,5.57367911]
["bitfinex","BTCUSD",1754079327347,0.18044464,113350.0,113340.0,5.39721891]
["bitfinex","BTCUSD",1754079327785,0.18044464,113350.0,113340.0,5.57367911]
["bitfinex","BTCUSD",1754079328856,0.18044464,113350.0,113340.0,5.39726891]
["bitfinex","BTCUSD",1754079329062,0.20693664,113350.0,113340.0,5.39726891]
["bitfinex","BTCUSD",1754079331057,0.20693664,113350.0,113340.0,5.57372911]
["bitfinex","BTCUSD",1754079331482,0.20693664,113350.0,113340.0,5.39726891]
["bitfinex","BTCUSD",1754079332559,0.20693664,113350.0,113340.0,5.57372911]
["bitfinex","BTCUSD",1754079332785,0.20693664,113350.0,113340.0,5.39726891]
["bitfinex","BTCUSD",1754079333441,0.20693664,113350.0,113340.0,0.34726891]
["bitfinex","BTCUSD",1754079333660,0.20693664,113350.0,113340.0,5.39726891]
["bitfinex","BTCUSD",1754079333880,0.63509882,113350.0,113340.0,4.40761891]
["bitfinex","BTCUSD",1754079334104,0.20897664,113350.0,113340.0,4.55313891]
["bitfinex","BTCUSD",1754079335210,0.20897664,113350.0,113340.0,4.55629891]
["bitfinex","BTCUSD",1754079335431,0.20693664,113350.0,113340.0,4.55629891]
["bitfinex","BTCUSD",1754079335692,0.030492,113350.0,113340.0,5.69888129]
["bitfinex","BTCUSD",1754079335899,0.18044464,113350.0,113340.0,5.27275911]
["bitfinex","BTCUSD",1754079336114,0.18044464,113350.0,113340.0,5.07275911]
["bitfinex","BTCUSD",1754079336328,0.004,113350.0,113340.0,5.07275911]
["bitfinex","BTCUSD",1754079337015,1.20291734,113360.0,113350.0,5.05]
["bitfinex","BTCUSD",1754079337253,1.20291734,113360.0,113350.0,5.45825453]
["bitfinex","BTCUSD",1754079337499,1.20291734,113360.0,113350.0,5.55715453]
["bitfinex","BTCUSD",1754079337967,1.20291734,113360.0,113350.0,5.38070989]
["bitfinex","BTCUSD",1754079338442,1.20495734,113360.0,113350.0,5.39495891]
["bitfinex","BTCUSD",1754079338886,1.20391734,113360.0,113350.0,5.40111891]
["bitfinex","BTCUSD",1754079339541,1.20391734,113360.0,113350.0,5.40211891]
["bitfinex","BTCUSD",1754079340207,1.20391734,113360.0,113350.0,5.40216891]
["bitfinex","BTCUSD",1754079340406,1.20595734,113360.0,113350.0,5.25352891]
["bitfinex","BTCUSD",1754079340678,1.29318734,113360.0,113350.0,4.13847891]
["bitfinex","BTCUSD",1754079340885,1.29611734,113360.0,113350.0,3.08987891]
["bitfinex","BTCUSD",1754079341340,1.29611734,113360.0,113350.0,2.94439891]
["bitfinex","BTCUSD",1754079341531,1.72223952,113360.0,113350.0,1.10942989]
["bitfinex","BTCUSD",1754079341790,1.72223952,113360.0,113350.0,0.74742989]
["bitfinex","BTCUSD",1754079342446,1.75243218,113360.0,113350.0,0.00405]
["bitfinex","BTCUSD",1754079343390,1.75243218,113360.0,113350.0,0.00305]
["bitfinex","BTCUSD",1754079343609,1.75143218,113360.0,113350.0,5e-05]
["bitfinex","BTCUSD",1754079343849,1.75243218,113360.0,113350.0,5e-05]
["bitfinex","BTCUSD",1754079344085,1.75243218,113360.0,113350.0,0.00105]
["bitfinex","BTCUSD",1754079344086,1.75543218,113360.0,113350.0,0.00105]
["bitfinex","BTCUSD",1754079344568,1.75543218,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1754079345451,1.41350989,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1754079345681,1.72523952,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1754079346441,2.23456159,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1754079346703,0.17644464,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1754079346990,0.41520464,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1754079347212,0.49940453,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1754079347476,0.58360442,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1754079347700,0.92552671,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1754079348133,0.92952671,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1754079348566,1.35564889,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1754079348815,0.58760442,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1754079349066,0.60259795,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1754079349310,0.41099566,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1754079349799,0.92727784,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1754079350034,0.58535555,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1754079350277,1.01147773,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1754079350522,0.17650692,113310.0,113300.0,0.06229817]
["bitfinex","BTCUSD",1754079350766,0.1765225,113300.0,113290.0,0.0002]
["bitfinex","BTCUSD",1754079350984,0.2687225,113300.0,113290.0,0.3402]
["bitfinex","BTCUSD",1754079351207,0.1785625,113300.0,113290.0,0.3402]
["bitfinex","BTCUSD",1754079351660,0.22308544,113300.0,113290.0,0.36633893]
["bitfinex","BTCUSD",1754079351902,0.73643762,113300.0,113290.0,0.36648333]
["bitfinex","BTCUSD",1754079352154,0.69191468,113300.0,113290.0,0.36648333]
["bitfinex","BTCUSD",1754079352398,0.69484468,113300.0,113290.0,0.36648333]
["bitfinex","BTCUSD",1754079352877,0.72335468,113300.0,113290.0,0.36648333]
["bitfinex","BTCUSD",1754079353550,0.63319468,113300.0,113290.0,0.36648333]
["bitfinex","BTCUSD",1754079354024,0.78340521,113300.0,113290.0,0.02648333]
["bitfinex","BTCUSD",1754079354255,0.17653808,113290.0,113280.0,0.0002]
["bitfinex","BTCUSD",1754079354459,0.17857808,113290.0,113280.0,0.0002]
["bitfinex","BTCUSD",1754079354733,0.60470026,113290.0,113280.0,0.0002]
["bitfinex","BTCUSD",1754079354954,0.35280797,113290.0,113280.0,0.0002]
["bitfinex","BTCUSD",1754079355434,0.77893015,113290.0,113280.0,0.0002]
["bitfinex","BTCUSD",1754079355907,0.35602797,113290.0,113280.0,0.0012]
["bitfinex","BTCUSD",1754079356136,0.78315015,113290.0,113280.0,0.02803044]
["bitfinex","BTCUSD",1754079356333,0.35702797,113290.0,113280.0,0.0012]
["bitfinex","BTCUSD",1754079356576,0.78315015,113290.0,113280.0,0.0012]
["bitfinex","BTCUSD",1754079356817,0.78215015,113290.0,113280.0,0.0012]
["bitfinex","BTCUSD",1754079357058,0.35602797,113290.0,113280.0,0.0002]
["bitfinex","BTCUSD",1754079357350,0.27282808,113290.0,113280.0,0.0002]
["bitfinex","BTCUSD",1754079357566,0.69895026,113290.0,113280.0,0.0359845]
["bitfinex","BTCUSD",1754079357789,0.78515015,113290.0,113280.0,0.0002]
["bitfinex","BTCUSD",1754079358044,0.69190015,113290.0,113280.0,0.0002]
["bitfinex","BTCUSD",1754079358246,0.35902797,113290.0,113280.0,0.0002]
["bitfinex","BTCUSD",1754079358476,0.17655367,113280.0,113270.0,0.09574]
["bitfinex","BTCUSD",1754079358698,0.60480585,113280.0,113270.0,0.09574]
["bitfinex","BTCUSD",1754079359137,0.17868367,113280.0,113270.0,0.09773]
["bitfinex","BTCUSD",1754079359365,0.8358229,113280.0,113270.0,0.02610788]
["bitfinex","BTCUSD",1754079359591,0.60480585,113280.0,113270.0,0.11274788]
["bitfinex","BTCUSD",1754079359847,0.60580585,113280.0,113270.0,0.08664]
["bitfinex","BTCUSD",1754079360077,0.17656925,113270.0,113260.0,0.09006]
["bitfinex","BTCUSD",1754079360308,0.17656925,113270.0,113260.0,1.36035]
["bitfinex","BTCUSD",1754079360527,0.17656925,113270.0,113260.0,1.39602679]
["bitfinex","BTCUSD",1754079360750,0.17656925,113270.0,113260.0,1.54974679]
["bitfinex","BTCUSD",1754079360974,0.60269143,113270.0,113260.0,1.54974679]
["bitfinex","BTCUSD",1754079361244,0.17656925,113270.0,113260.0,1.54974679]
["bitfinex","BTCUSD",1754079361467,0.20621525,113270.0,113260.0,0.86742679]
["bitfinex","BTCUSD",1754079361705,0.20408525,113270.0,113260.0,0.95480668]
["bitfinex","BTCUSD",1754079361919,0.20408525,113270.0,113260.0,0.9722557]
["bitfinex","BTCUSD",1754079362381,0.20408525,113270.0,113260.0,0.87060679]
["bitfinex","BTCUSD",1754079362615,0.20408525,113270.0,113260.0,0.48710679]
["bitfinex","BTCUSD",1754079362616,0.20621525,113270.0,113260.0,0.48710679]
["bitfinex","BTCUSD",1754079362850,0.63233743,113270.0,113260.0,0.48710679]
["bitfinex","BTCUSD",1754079363082,0.63233743,113270.0,113260.0,0.64496679]
["bitfinex","BTCUSD",1754079363299,0.63233743,113270.0,113260.0,0.49488287]
["bitfinex","BTCUSD",1754079363520,0.63233743,113270.0,113260.0,0.25894287]
["bitfinex","BTCUSD",1754079364004,0.20621525,113270.0,113260.0,0.25894287]
["bitfinex","BTCUSD",1754079364229,0.20408525,113270.0,113260.0,0.34314276]
["bitfinex","BTCUSD",1754079364463,0.63020743,113270.0,113260.0,0.34314276]
["bitfinex","BTCUSD",1754079364922,0.71088354,113270.0,113260.0,0.25894287]
["bitfinex","BTCUSD",1754079365409,0.63233743,113270.0,113260.0,0.25894287]
["bitfinex","BTCUSD",1754079365619,0.20408525,113270.0,113260.0,0.25894287]
["bitfinex","BTCUSD",1754079365849,0.29946525,113270.0,113260.0,0.06309287]
["bitfinex","BTCUSD",1754079366061,0.72558743,113270.0,113260.0,0.06309287]
["bitfinex","BTCUSD",1754079366318,0.80978732,113270.0,113260.0,0.06309287]
["bitfinex","BTCUSD",1754079366792,0.80978732,113270.0,113260.0,0.14973287]
["bitfinex","BTCUSD",1754079366793,0.63233743,113270.0,113260.0,0.14973287]
["bitfinex","BTCUSD",1754079367030,0.63233743,113270.0,113260.0,0.15172287]
["bitfinex","BTCUSD",1754079367239,0.80034128,113270.0,113260.0,0.15172287]
["bitfinex","BTCUSD",1754079367464,0.3742191,113270.0,113260.0,0.15172287]
["bitfinex","BTCUSD",1754079367690,0.64401128,113270.0,113260.0,0.36754287]
["bitfinex","BTCUSD",1754079367916,0.20408525,113270.0,113260.0,0.45174276]
["bitfinex","BTCUSD",1754079368167,0.20408525,113270.0,113260.0,0.80919178]
["bitfinex","BTCUSD",1754079369050,0.20408525,113270.0,113260.0,0.79174276]
["bitfinex","BTCUSD",1754079369744,0.63020743,113270.0,113260.0,0.79174276]
["bitfinex","BTCUSD",1754079369956,0.63020743,113270.0,113260.0,0.69304276]
["bitfinex","BTCUSD",1754079370436,0.20408525,113270.0,113260.0,0.69304276]
["bitfinex","BTCUSD",1754079371073,0.20408525,113270.0,113260.0,0.84712276]
["bitfinex","BTCUSD",1754079371295,0.63020743,113270.0,113260.0,0.84712276]
["bitfinex","BTCUSD",1754079371510,0.20408525,113270.0,113260.0,0.84712276]
["bitfinex","BTCUSD",1754079372387,0.20408525,113270.0,113260.0,0.69304276]
["bitfinex","BTCUSD",1754079372600,0.63020743,113270.0,113260.0,0.87586276]
["bitfinex","BTCUSD",1754079372810,0.20408525,113270.0,113260.0,0.87586276]
["bitfinex","BTCUSD",1754079373020,0.63020743,113270.0,113260.0,0.87586276]
["bitfinex","BTCUSD",1754079373651,0.20408525,113270.0,113260.0,0.87586276]
["bitfinex","BTCUSD",1754079373876,0.63020743,113270.0,113260.0,0.87586276]
["bitfinex","BTCUSD",1754079374092,0.20408525,113270.0,113260.0,0.87586276]
["bitfinex","BTCUSD",1754079374314,0.63020743,113270.0,113260.0,0.87586276]
["bitfinex","BTCUSD",1754079374543,0.20408525,113270.0,113260.0,0.87586276]
["bitfinex","BTCUSD",1754079375623,0.20408525,113270.0,113260.0,0.89331178]
["bitfinex","BTCUSD",1754079377032,0.63020743,113270.0,113260.0,0.89331178]
["bitfinex","BTCUSD",1754079377151,0.20408525,113270.0,113260.0,0.89331178]
["bitfinex","BTCUSD",1754079379429,0.63020743,113270.0,113260.0,0.89331178]
["bitfinex","BTCUSD",1754079380276,0.20621525,113270.0,113260.0,0.78401276]
["bitfinex","BTCUSD",1754079380488,0.20621525,113270.0,113260.0,0.87586276]
["bitfinex","BTCUSD",1754079380912,0.20408525,113270.0,113260.0,0.87586276]
["bitfinex","BTCUSD",1754079382487,0.20621525,113270.0,113260.0,0.87586276]
["bitfinex","BTCUSD",1754079383002,0.53402412,113270.0,113260.0,0.87586276]
["bitfinex","BTCUSD",1754079384068,0.53189412,113270.0,113260.0,0.87586276]
["bitfinex","BTCUSD",1754079385870,0.20408525,113270.0,113260.0,0.87586276]
["bitfinex","BTCUSD",1754079386319,0.53189412,113270.0,113260.0,0.73306276]
["bitfinex","BTCUSD",1754079386570,0.53189412,113270.0,113260.0,5.78306276]
["bitfinex","BTCUSD",1754079387227,0.53189412,113270.0,113260.0,6.30490549]
["bitfinex","BTCUSD",1754079387228,0.20408525,113270.0,113260.0,6.30490549]
["bitfinex","BTCUSD",1754079387501,0.20408525,113270.0,113260.0,6.00051178]
["bitfinex","BTCUSD",1754079388027,0.20408525,113270.0,113260.0,5.84659178]
["bitfinex","BTCUSD",1754079388283,0.20408525,113270.0,113260.0,5.99875178]
["bitfinex","BTCUSD",1754079388471,0.53189412,113270.0,113260.0,5.99775178]
["bitfinex","BTCUSD",1754079388702,0.53189412,113270.0,113260.0,6.00075178]
["bitfinex","BTCUSD",1754079388962,0.20408525,113270.0,113260.0,6.00075178]
["bitfinex","BTCUSD",1754079389208,0.53089412,113270.0,113260.0,4.38752276]
["bitfinex","BTCUSD",1754079389446,0.53289412,113270.0,113260.0,4.38752276]
["bitfinex","BTCUSD",1754079390126,0.53289412,113270.0,113260.0,4.23544276]
["bitfinex","BTCUSD",1754079390359,0.53089412,113270.0,113260.0,4.38728276]
["bitfinex","BTCUSD",1754079390583,0.20408525,113270.0,113260.0,4.38428276]
["bitfinex","BTCUSD",1754079390807,0.53189412,113270.0,113260.0,4.38428276]
["bitfinex","BTCUSD",1754079391035,0.53189412,113270.0,113260.0,3.70738276]
["bitfinex","BTCUSD",1754079391751,0.20408525,113270.0,113260.0,3.70738276]
["bitfinex","BTCUSD",1754079392194,0.20408525,113270.0,113260.0,3.55554276]
["bitfinex","BTCUSD",1754079392400,0.20408525,113270.0,113260.0,3.70726276]
["bitfinex","BTCUSD",1754079393066,0.027516,113270.0,113260.0,3.90129662]
["bitfinex","BTCUSD",1754079393311,0.027516,113270.0,113260.0,4.22910549]
["bitfinex","BTCUSD",1754079393526,0.001,113270.0,113260.0,4.22910549]
["bitfinex","BTCUSD",1754079394242,0.1765624,113280.0,113270.0,0.51656925]
["bitfinex","BTCUSD",1754079394464,0.21187282,113290.0,113280.0,5.24400269]
["bitfinex","BTCUSD",1754079394708,0.21187282,113290.0,113280.0,5.72302989]
["bitfinex","BTCUSD",1754079396828,0.20304592,113290.0,113280.0,5.89958356]
["bitfinex","BTCUSD",1754079397988,0.60532039,113300.0,113290.0,4.28007989]
["bitfinex","BTCUSD",1754079398445,0.60532039,113300.0,113290.0,4.28107989]
["bitfinex","BTCUSD",1754079398891,0.69559039,113300.0,113290.0,0.95186]
["bitfinex","BTCUSD",1754079399120,0.69559039,113300.0,113290.0,0.44486]
["bitfinex","BTCUSD",1754079399338,0.69659039,113300.0,113290.0,0.15316]
["bitfinex","BTCUSD",1754079399564,0.270047,113300.0,113290.0,0.61996]
["bitfinex","BTCUSD",1754079399808,0.60632039,113300.0,113290.0,0.61996]
["bitfinex","BTCUSD",1754079400061,0.60532039,113300.0,113290.0,0.55999]
["bitfinex","BTCUSD",1754079400304,0.60532039,113300.0,113290.0,0.71103]
["bitfinex","BTCUSD",1754079401413,0.60932039,113300.0,113290.0,0.55999]
["bitfinex","BTCUSD",1754079401625,0.182777,113300.0,113290.0,0.80010989]
["bitfinex","BTCUSD",1754079401894,0.183777,113300.0,113290.0,0.80010989]
["bitfinex","BTCUSD",1754079402125,0.183777,113300.0,113290.0,0.80015989]
["bitfinex","BTCUSD",1754079402366,0.181667,113300.0,113290.0,0.80015989]
["bitfinex","BTCUSD",1754079402845,0.183777,113300.0,113290.0,0.79722989]
["bitfinex","BTCUSD",1754079403084,0.61032039,113300.0,113290.0,0.79722989]
["bitfinex","BTCUSD",1754079403317,0.61032039,113300.0,113290.0,0.79519989]
["bitfinex","BTCUSD",1754079403539,0.69753039,113300.0,113290.0,0.61873]
["bitfinex","BTCUSD",1754079403756,0.70059039,113300.0,113290.0,0.61873]
["bitfinex","BTCUSD",1754079403976,0.72709939,113300.0,113290.0,0.61873]
["bitfinex","BTCUSD",1754079404652,0.81129928,113300.0,113290.0,0.61873]
["bitfinex","BTCUSD",1754079404885,0.81129928,113300.0,113290.0,0.15157]
["bitfinex","BTCUSD",1754079405330,0.81129928,113300.0,113290.0,0.00105]
["bitfinex","BTCUSD",1754079405559,0.17653808,113290.0,113280.0,0.15052]
["bitfinex","BTCUSD",1754079405785,0.84590147,113290.0,113280.0,0.15052]
["bitfinex","BTCUSD",1754079406005,0.17656925,113270.0,113260.0,5.54721287]
["bitfinex","BTCUSD",1754079406229,0.17656925,113270.0,113260.0,5.63344276]
["bitfinex","BTCUSD",1754079406452,0.17656925,113270.0,113260.0,4.72943276]
["bitfinex","BTCUSD",1754079406667,0.17656925,113270.0,113260.0,4.80600276]
["bitfinex","BTCUSD",1754079407543,0.20308025,113270.0,113260.0,4.80600276]
["bitfinex","BTCUSD",1754079407762,0.20308025,113270.0,113260.0,4.80800276]
["bitfinex","BTCUSD",1754079407966,0.20408025,113270.0,113260.0,4.80900276]
["bitfinex","BTCUSD",1754079408216,0.20408025,113270.0,113260.0,4.65844276]
["bitfinex","BTCUSD",1754079408446,0.20408025,113270.0,113260.0,4.80880276]
["bitfinex","BTCUSD",1754079414055,0.20408025,113270.0,113260.0,4.80844276]
["bitfinex","BTCUSD",1754079416611,0.20408025,113270.0,113260.0,4.80849276]
["bitfinex","BTCUSD",1754079418655,0.20408025,113270.0,113260.0,0.73649276]
["bitfinex","BTCUSD",1754079418882,0.20408025,113270.0,113260.0,5.78649276]
["bitfinex","BTCUSD",1754079420945,0.20408025,113270.0,113260.0,5.63649276]
["bitfinex","BTCUSD",1754079421178,0.20408025,113270.0,113260.0,5.78593276]
["bitfinex","BTCUSD",1754079421388,0.20408025,113270.0,113260.0,5.63649276]
["bitfinex","BTCUSD",1754079421611,0.20408025,113270.0,113260.0,5.78589276]
["bitfinex","BTCUSD",1754079422070,0.20408025,113270.0,113260.0,5.63649276]
["bitfinex","BTCUSD",1754079422362,0.20408025,113270.0,113260.0,5.78581276]
["bitfinex","BTCUSD",1754079422617,0.027511,113270.0,113260.0,6.30754235]
["bitfinex","BTCUSD",1754079422873,0.001,113270.0,113260.0,6.30754235]
["bitfinex","BTCUSD",1754079423118,0.001,113270.0,113260.0,6.50754235]
["bitfinex","BTCUSD",1754079424589,0.001,113270.0,113260.0,6.62898494]
["bitfinex","BTCUSD",1754079424813,0.001,113270.0,113260.0,6.68197494]
["bitfinex","BTCUSD",1754079425731,0.001,113270.0,113260.0,6.67997494]
["bitfinex","BTCUSD",1754079425952,0.002,113270.0,113260.0,6.68397494]
["bitfinex","BTCUSD",1754079426390,0.002,113270.0,113260.0,6.35627921]
["bitfinex","BTCUSD",1754079426628,0.002,113270.0,113260.0,6.63098494]
["bitfinex","BTCUSD",1754079426848,0.001,113270.0,113260.0,6.62998494]
["bitfinex","BTCUSD",1754079427067,0.18536592,113290.0,113280.0,0.37655367]
["bitfinex","BTCUSD",1754079427343,0.18536592,113290.0,113280.0,5.75158356]
["bitfinex","BTCUSD",1754079428230,0.18536592,113290.0,113280.0,5.75258356]
["bitfinex","BTCUSD",1754079428448,0.92758738,113290.0,113280.0,0.1969]
["bitfinex","BTCUSD",1754079428674,0.59989165,113290.0,113280.0,0.34578]
["bitfinex","BTCUSD",1754079429103,0.59989165,113290.0,113280.0,0.68578]
["bitfinex","BTCUSD",1754079429325,0.27219592,113290.0,113280.0,0.68578]
["bitfinex","BTCUSD",1754079429547,0.59989165,113290.0,113280.0,0.68578]
["bitfinex","BTCUSD",1754079430030,0.59989165,113290.0,113280.0,0.5369]
["bitfinex","BTCUSD",1754079430260,0.59989165,113290.0,113280.0,0.68474]
["bitfinex","BTCUSD",1754079430516,0.59989165,113290.0,113280.0,0.68674]
["bitfinex","BTCUSD",1754079430757,0.60089165,113290.0,113280.0,0.68862]
["bitfinex","BTCUSD",1754079430954,0.59989165,113290.0,113280.0,0.68462]
["bitfinex","BTCUSD",1754079431216,0.60289165,113290.0,113280.0,0.68562]
["bitfinex","BTCUSD",1754079432838,0.003,113290.0,113280.0,1.03816356]
["bitfinex","BTCUSD",1754079433072,0.003,113290.0,113280.0,1.36557929]
["bitfinex","BTCUSD",1754079433290,0.003,113290.0,113280.0,1.03788356]
["bitfinex","BTCUSD",1754079433508,0.003,113290.0,113280.0,1.05533258]
["bitfinex","BTCUSD",1754079434243,0.32784023,113300.0,113290.0,5.22653808]
["bitfinex","BTCUSD",1754079434459,0.176667,113300.0,113290.0,5.46131797]
["bitfinex","BTCUSD",1754079434676,0.176667,113300.0,113290.0,4.85586797]
["bitfinex","BTCUSD",1754079434903,0.32784023,113300.0,113290.0,4.85586797]
["bitfinex","BTCUSD",1754079435161,0.0001445,113300.0,113290.0,4.85586797]
["bitfinex","BTCUSD",1754079435645,0.0021445,113300.0,113290.0,5.19682797]
["bitfinex","BTCUSD",1754079436076,0.0021445,113300.0,113290.0,5.19666797]
["bitfinex","BTCUSD",1754079436629,0.0021445,113300.0,113290.0,5.19658797]
["bitfinex","BTCUSD",1754079437509,0.0021445,113300.0,113290.0,5.19758797]
["bitfinex","BTCUSD",1754079439135,0.178667,113300.0,113290.0,5.19758797]
["bitfinex","BTCUSD",1754079439367,0.0021445,113300.0,113290.0,5.19758797]
["bitfinex","BTCUSD",1754079439817,0.178667,113300.0,113290.0,5.19758797]
["bitfinex","BTCUSD",1754079440044,0.0021445,113300.0,113290.0,5.5252837]
["bitfinex","BTCUSD",1754079441782,0.178667,113300.0,113290.0,5.5252837]
["bitfinex","BTCUSD",1754079442249,0.178667,113300.0,113290.0,5.19758797]
["bitfinex","BTCUSD",1754079442495,0.178667,113300.0,113290.0,5.5252837]
["bitfinex","BTCUSD",1754079442945,0.178667,113300.0,113290.0,5.19758797]
["bitfinex","BTCUSD",1754079443181,0.178667,113300.0,113290.0,5.5252837]
["bitfinex","BTCUSD",1754079444538,0.0021445,113300.0,113290.0,5.5252837]
["bitfinex","BTCUSD",1754079444768,0.0021445,113300.0,113290.0,1.1703837]
["bitfinex","BTCUSD",1754079445009,0.0021445,113300.0,113290.0,6.2203837]
["bitfinex","BTCUSD",1754079446167,0.178667,113300.0,113290.0,6.2203837]
["bitfinex","BTCUSD",1754079447548,0.178667,113300.0,113290.0,3.58158989]
["bitfinex","BTCUSD",1754079447549,0.180717,113300.0,113290.0,3.58158989]
["bitfinex","BTCUSD",1754079447782,0.180717,113300.0,113290.0,3.75812797]
["bitfinex","BTCUSD",1754079448827,0.178667,113300.0,113290.0,4.0858237]
["bitfinex","BTCUSD",1754079449035,0.0021445,113300.0,113290.0,4.0858237]
["bitfinex","BTCUSD",1754079449244,0.178667,113300.0,113290.0,4.0858237]
["bitfinex","BTCUSD",1754079449705,0.0021445,113300.0,113290.0,4.0858237]
["bitfinex","BTCUSD",1754079449919,0.178667,113300.0,113290.0,3.75812797]
["bitfinex","BTCUSD",1754079450138,0.178667,113300.0,113290.0,4.0858237]
["bitfinex","BTCUSD",1754079452324,0.178667,113300.0,113290.0,3.75812797]
["bitfinex","BTCUSD",1754079452588,0.0021445,113300.0,113290.0,4.30327272]
["bitfinex","BTCUSD",1754079452849,0.20299535,113320.0,113310.0,5.56650692]
["bitfinex","BTCUSD",1754079453065,0.20299535,113320.0,113310.0,5.79770681]
["bitfinex","BTCUSD",1754079453245,0.20299535,113320.0,113310.0,5.79983681]
["bitfinex","BTCUSD",1754079453509,0.18537248,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1754079453731,0.2029592,113340.0,113330.0,4.55567577]
["bitfinex","BTCUSD",1754079453977,0.2029592,113340.0,113330.0,5.45670139]
["bitfinex","BTCUSD",1754079453978,0.00014464,113340.0,113330.0,5.45670139]
["bitfinex","BTCUSD",1754079454189,0.17660484,113340.0,113330.0,5.22186566]
["bitfinex","BTCUSD",1754079455092,0.17865484,113340.0,113330.0,5.04232989]
["bitfinex","BTCUSD",1754079455540,0.17865484,113340.0,113330.0,4.89532989]
["bitfinex","BTCUSD",1754079455762,0.17865484,113340.0,113330.0,4.98799989]
["bitfinex","BTCUSD",1754079455998,0.17865484,113340.0,113330.0,4.98795989]
["bitfinex","BTCUSD",1754079456220,0.17865484,113340.0,113330.0,4.84099989]
["bitfinex","BTCUSD",1754079456438,0.17865484,113340.0,113330.0,4.98795989]
["bitfinex","BTCUSD",1754079456651,0.17865484,113340.0,113330.0,4.99008989]
["bitfinex","BTCUSD",1754079456880,0.18065484,113340.0,113330.0,5.16756566]
["bitfinex","BTCUSD",1754079457097,0.18065484,113340.0,113330.0,5.02366566]
["bitfinex","BTCUSD",1754079457337,0.17860484,113340.0,113330.0,5.17062566]
["bitfinex","BTCUSD",1754079457795,0.00214464,113340.0,113330.0,5.71577041]
["bitfinex","BTCUSD",1754079458247,1.17642907,113360.0,113350.0,6.09414037]
["bitfinex","BTCUSD",1754079458482,1.17642907,113360.0,113350.0,6.32743026]
["bitfinex","BTCUSD",1754079458695,1.17642907,113360.0,113350.0,6.09259453]
["bitfinex","BTCUSD",1754079459383,1.17642907,113360.0,113350.0,6.42029026]
["bitfinex","BTCUSD",1754079459604,1.0,113360.0,113350.0,6.42029026]
["bitfinex","BTCUSD",1754079459825,1.0,113360.0,113350.0,6.43773928]
["bitfinex","BTCUSD",1754079460044,1.001,113360.0,113350.0,6.43873928]
["bitfinex","BTCUSD",1754079460701,1.00004819,113360.0,113350.0,6.43773928]
["bitfinex","BTCUSD",1754079461124,1.00104819,113360.0,113350.0,6.11304355]
["bitfinex","BTCUSD",1754079461337,1.00104819,113360.0,113350.0,6.44073928]
["bitfinex","BTCUSD",1754079461564,0.99221563,113360.0,113350.0,6.11304355]
["bitfinex","BTCUSD",1754079461776,0.98338307,113360.0,113350.0,6.44073928]
["bitfinex","BTCUSD",1754079461991,0.98338307,113360.0,113350.0,6.46785702]
["bitfinex","BTCUSD",1754079462193,0.97455051,113360.0,113350.0,6.46785702]
["bitfinex","BTCUSD",1754079462423,0.94363652,113360.0,113350.0,6.61192475]
["bitfinex","BTCUSD",1754079462630,0.93480396,113360.0,113350.0,6.61192475]
["bitfinex","BTCUSD",1754079463050,0.89505741,113360.0,113350.0,6.61192475]
["bitfinex","BTCUSD",1754079463266,0.89405741,113360.0,113350.0,6.80892475]
["bitfinex","BTCUSD",1754079463502,0.88522485,113360.0,113350.0,6.81192475]
["bitfinex","BTCUSD",1754079463751,0.85531086,113360.0,113350.0,6.81792475]
["bitfinex","BTCUSD",1754079463996,0.8463942,113360.0,113350.0,6.81792475]
["bitfinex","BTCUSD",1754079464234,0.80664765,113360.0,113350.0,6.81792475]
["bitfinex","BTCUSD",1754079464680,0.79781844,113360.0,113350.0,6.81792475]
["bitfinex","BTCUSD",1754079464894,0.79781844,113360.0,113350.0,6.9160199]
["bitfinex","BTCUSD",1754079465115,0.78898923,113360.0,113350.0,6.9160199]
["bitfinex","BTCUSD",1754079465575,0.78016002,113360.0,113350.0,6.9160199]
["bitfinex","BTCUSD",1754079465791,0.77133081,113360.0,113350.0,6.9160199]
["bitfinex","BTCUSD",1754079466005,0.74042855,113360.0,113350.0,6.9160199]
["bitfinex","BTCUSD",1754079466227,0.73159934,113360.0,113350.0,6.9410199]
["bitfinex","BTCUSD",1754079466679,0.72277013,113360.0,113350.0,7.36681078]
["bitfinex","BTCUSD",1754079466913,0.69186787,113360.0,113350.0,7.38781349]
["bitfinex","BTCUSD",1754079467135,0.68303866,113360.0,113350.0,7.41281349]
["bitfinex","BTCUSD",1754079467358,0.51538608,113360.0,113350.0,7.41281349]
["bitfinex","BTCUSD",1754079467584,0.0004,113400.0,113390.0,0.73383141]
["bitfinex","BTCUSD",1754079467807,0.0004,113400.0,113390.0,6.44283218]
["bitfinex","BTCUSD",1754079468034,0.0004,113400.0,113390.0,6.79120003]
["bitfinex","BTCUSD",1754079468035,0.000882,113400.0,113390.0,6.79120003]
["bitfinex","BTCUSD",1754079468250,0.17673646,113420.0,113410.0,0.73380031]
["bitfinex","BTCUSD",1754079468471,0.17878574,113420.0,113410.0,5.84061891]
["bitfinex","BTCUSD",1754079468687,0.17887082,113420.0,113410.0,5.83848891]
["bitfinex","BTCUSD",1754079469145,0.17887082,113420.0,113410.0,5.69164891]
["bitfinex","BTCUSD",1754079469380,0.26284082,113420.0,113410.0,3.95929989]
["bitfinex","BTCUSD",1754079469598,0.6886317,113420.0,113410.0,0.48684]
["bitfinex","BTCUSD",1754079469793,0.26284082,113420.0,113410.0,0.52184353]
["bitfinex","BTCUSD",1754079470039,0.26284082,113420.0,113410.0,0.5487073]
["bitfinex","BTCUSD",1754079470487,0.6886317,113420.0,113410.0,0.5487073]
["bitfinex","BTCUSD",1754079471183,0.26384082,113420.0,113410.0,0.5487073]
["bitfinex","BTCUSD",1754079471402,0.6896317,113420.0,113410.0,0.5487073]
["bitfinex","BTCUSD",1754079471631,0.6986317,113420.0,113410.0,0.5497073]
["bitfinex","BTCUSD",1754079471862,0.8454717,113420.0,113410.0,0.37600353]
["bitfinex","BTCUSD",1754079472111,0.85162463,113420.0,113410.0,0.37600353]
["bitfinex","BTCUSD",1754079472348,0.85562463,113420.0,113410.0,0.03600353]
["bitfinex","BTCUSD",1754079472811,0.85562463,113420.0,113410.0,0.37600353]
["bitfinex","BTCUSD",1754079473726,0.85562614,113420.0,113410.0,0.03600353]
["bitfinex","BTCUSD",1754079474163,0.85562621,113420.0,113410.0,0.03600353]
["bitfinex","BTCUSD",1754079475253,0.85562621,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1754079475467,0.94803431,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1754079475720,1.0322342,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1754079475927,0.17639795,113380.0,113370.0,4.09924334]
["bitfinex","BTCUSD",1754079476202,0.17848795,113380.0,113370.0,4.67024323]
["bitfinex","BTCUSD",1754079476416,0.17848795,113380.0,113370.0,4.20684323]
["bitfinex","BTCUSD",1754079476901,0.17848795,113380.0,113370.0,4.33362867]
["bitfinex","BTCUSD",1754079477133,0.20697495,113380.0,113370.0,4.33768867]
["bitfinex","BTCUSD",1754079477376,0.18048795,113380.0,113370.0,4.33817067]
["bitfinex","BTCUSD",1754079478343,0.18048795,113380.0,113370.0,4.02898733]
["bitfinex","BTCUSD",1754079478588,0.20697495,113380.0,113370.0,3.44398733]
["bitfinex","BTCUSD",1754079478806,0.20697495,113380.0,113370.0,3.53426733]
["bitfinex","BTCUSD",1754079479053,0.29474495,113380.0,113370.0,2.87878744]
["bitfinex","BTCUSD",1754079479284,0.29474495,113380.0,113370.0,2.75198744]
["bitfinex","BTCUSD",1754079479504,0.72053583,113380.0,113370.0,0.37898744]
["bitfinex","BTCUSD",1754079479724,0.72053583,113380.0,113370.0,0.37798744]
["bitfinex","BTCUSD",1754079479946,0.17642907,113360.0,113350.0,0.17391774]
["bitfinex","BTCUSD",1754079480166,0.17851907,113360.0,113350.0,3.86211763]
["bitfinex","BTCUSD",1754079480418,0.17851907,113360.0,113350.0,3.83499989]
["bitfinex","BTCUSD",1754079480650,0.17851907,113360.0,113350.0,3.92733989]
["bitfinex","BTCUSD",1754079480889,0.17642907,113360.0,113350.0,3.95714187]
["bitfinex","BTCUSD",1754079481336,0.17642907,113360.0,113350.0,3.98810153]
["bitfinex","BTCUSD",1754079481601,0.69207995,113360.0,113350.0,0.05780164]
["bitfinex","BTCUSD",1754079482038,0.17644464,113350.0,113340.0,2.60376]
["bitfinex","BTCUSD",1754079482257,0.26325464,113350.0,113340.0,1.68925989]
["bitfinex","BTCUSD",1754079482487,0.26325464,113350.0,113340.0,1.71935279]
["bitfinex","BTCUSD",1754079482741,0.17853464,113350.0,113340.0,1.81465279]
["bitfinex","BTCUSD",1754079482979,0.17644464,113350.0,113340.0,1.81465279]
["bitfinex","BTCUSD",1754079483400,0.17853464,113350.0,113340.0,1.81169279]
["bitfinex","BTCUSD",1754079483746,0.17853464,113350.0,113340.0,0.45429279]
["bitfinex","BTCUSD",1754079483959,0.69209552,113350.0,113330.0,0.14676]
["bitfinex","BTCUSD",1754079484187,0.68607409,113340.0,113330.0,4.10239989]
["bitfinex","BTCUSD",1754079484405,0.49690321,113340.0,113330.0,4.10239989]
["bitfinex","BTCUSD",1754079484664,0.49690321,113340.0,113330.0,4.0182]
["bitfinex","BTCUSD",1754079484874,0.1765225,113300.0,113290.0,5.05]
["bitfinex","BTCUSD",1754079485098,0.1765225,113300.0,113290.0,5.28316453]
["bitfinex","BTCUSD",1754079485308,0.1765225,113300.0,113290.0,5.70895541]
["bitfinex","BTCUSD",1754079485763,0.1765225,113300.0,113290.0,1.01640443]
["bitfinex","BTCUSD",1754079485981,0.1765225,113300.0,113290.0,1.10964443]
["bitfinex","BTCUSD",1754079486195,0.22650692,113310.0,113290.0,6.15964443]
["bitfinex","BTCUSD",1754079486409,0.22650692,113310.0,113300.0,5.47936642]
["bitfinex","BTCUSD",1754079486631,0.22650692,113310.0,113300.0,5.56949989]
["bitfinex","BTCUSD",1754079487923,0.22750692,113310.0,113300.0,5.57349989]
["bitfinex","BTCUSD",1754079488634,0.22959692,113310.0,113300.0,5.47819989]
["bitfinex","BTCUSD",1754079488860,0.33931692,113310.0,113300.0,5.62495989]
["bitfinex","BTCUSD",1754079489531,0.33931692,113310.0,113300.0,5.62695989]
["bitfinex","BTCUSD",1754079489752,0.33931692,113310.0,113300.0,5.71929989]
["bitfinex","BTCUSD",1754079490180,0.25359692,113310.0,113300.0,5.71329989]
["bitfinex","BTCUSD",1754079490403,0.25459692,113310.0,113300.0,5.71429989]
["bitfinex","BTCUSD",1754079490829,0.25250692,113310.0,113300.0,5.71725989]
["bitfinex","BTCUSD",1754079491255,0.25250692,113310.0,113300.0,3.20785989]
["bitfinex","BTCUSD",1754079492566,0.33931692,113310.0,113300.0,1.44495989]
["bitfinex","BTCUSD",1754079492999,0.33931692,113310.0,113300.0,1.53523989]
["bitfinex","BTCUSD",1754079493000,0.22959692,113310.0,113300.0,1.53523989]
["bitfinex","BTCUSD",1754079493221,0.25250692,113310.0,113300.0,1.53819989]
["bitfinex","BTCUSD",1754079494114,0.22750692,113310.0,113300.0,1.53819989]
["bitfinex","BTCUSD",1754079494768,0.17750692,113310.0,113300.0,1.71472239]
["bitfinex","BTCUSD",1754079494989,0.25250692,113310.0,113300.0,1.53819989]
["bitfinex","BTCUSD",1754079496119,0.001,113310.0,113300.0,1.73217141]
["bitfinex","BTCUSD",1754079496341,0.22750692,113310.0,113300.0,1.39139989]
["bitfinex","BTCUSD",1754079496555,0.7681578,113310.0,113300.0,1.25135989]
["bitfinex","BTCUSD",1754079496795,0.7681578,113310.0,113300.0,0.84346]
["bitfinex","BTCUSD",1754079497019,0.7681578,113310.0,113300.0,0.341]
["bitfinex","BTCUSD",1754079497227,0.34236692,113310.0,113300.0,0.89256]
["bitfinex","BTCUSD",1754079497463,0.7681578,113310.0,113300.0,0.89256]
["bitfinex","BTCUSD",1754079497676,0.34236692,113310.0,113300.0,0.89256]
["bitfinex","BTCUSD",1754079498775,0.7681578,113310.0,113300.0,0.3047]
["bitfinex","BTCUSD",1754079498995,0.7681578,113310.0,113300.0,0.45146]
["bitfinex","BTCUSD",1754079499212,0.85235769,113310.0,113300.0,0.65306]
["bitfinex","BTCUSD",1754079499429,0.7681578,113310.0,113300.0,0.65306]
["bitfinex","BTCUSD",1754079499659,0.34236692,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1754079499895,0.7681578,113310.0,113300.0,0.341]
["bitfinex","BTCUSD",1754079500750,0.7671578,113310.0,113300.0,0.34]
["bitfinex","BTCUSD",1754079500980,0.85135769,113310.0,113300.0,0.34]
["bitfinex","BTCUSD",1754079501203,0.85335769,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1754079501415,1.11745769,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1754079501806,1.11896669,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1754079501955,1.0597668,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1754079502973,0.54620592,113310.0,113300.0,0.09334]
["bitfinex","BTCUSD",1754079503392,0.63092592,113310.0,113300.0,0.00306]
["bitfinex","BTCUSD",1754079503608,0.63397592,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1754079504908,0.49411592,113310.0,113300.0,5.24660989]
["bitfinex","BTCUSD",1754079505119,0.54411592,113310.0,113300.0,5.24660989]
["bitfinex","BTCUSD",1754079505952,0.54411592,113310.0,113300.0,4.25040989]
["bitfinex","BTCUSD",1754079507026,0.54411592,113310.0,113300.0,1.23200989]
["bitfinex","BTCUSD",1754079507257,0.54621592,113310.0,113300.0,0.86351989]
["bitfinex","BTCUSD",1754079507506,1.0807268,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1754079507943,0.65493592,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1754079508173,1.0807268,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1754079508388,0.65493592,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1754079508593,1.0807268,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1754079511250,0.65493592,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1754079511476,1.0807268,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1754079511695,1.1473173,113310.0,113300.0,0.341]
["bitfinex","BTCUSD",1754079512141,0.65493592,113310.0,113300.0,0.341]
["bitfinex","BTCUSD",1754079512358,1.0807268,113310.0,113300.0,0.341]
["bitfinex","BTCUSD",1754079514109,0.65493592,113310.0,113300.0,0.341]
["bitfinex","BTCUSD",1754079514318,1.0807268,113310.0,113300.0,0.341]
["bitfinex","BTCUSD",1754079514730,0.65493592,113310.0,113300.0,0.341]
["bitfinex","BTCUSD",1754079514952,0.65493592,113310.0,113300.0,0.34302]
["bitfinex","BTCUSD",1754079515390,1.0807268,113310.0,113300.0,0.34302]
["bitfinex","BTCUSD",1754079515603,0.54621592,113310.0,113300.0,0.44942]
["bitfinex","BTCUSD",1754079515801,1.1186868,113310.0,113300.0,0.44942]
["bitfinex","BTCUSD",1754079516245,0.9720068,113310.0,113300.0,0.44942]
["bitfinex","BTCUSD",1754079516483,0.9720068,113310.0,113300.0,5.58660989]
["bitfinex","BTCUSD",1754079516484,0.49411592,113310.0,113300.0,5.58660989]
["bitfinex","BTCUSD",1754079516702,0.51760692,113310.0,113300.0,5.58660989]
["bitfinex","BTCUSD",1754079517140,0.46760692,113310.0,113300.0,5.58660989]
["bitfinex","BTCUSD",1754079517363,0.51760692,113310.0,113300.0,5.58660989]
["bitfinex","BTCUSD",1754079517822,0.46760692,113310.0,113300.0,5.58660989]
["bitfinex","BTCUSD",1754079518096,0.20450692,113310.0,113300.0,5.58660989]
["bitfinex","BTCUSD",1754079518307,0.25450692,113310.0,113300.0,5.58660989]
["bitfinex","BTCUSD",1754079518519,0.25450692,113310.0,113300.0,1.40320989]
["bitfinex","BTCUSD",1754079518729,0.25450692,113310.0,113300.0,1.21950989]
["bitfinex","BTCUSD",1754079528580,0.58200767,113310.0,113300.0,1.21950989]
["bitfinex","BTCUSD",1754079530446,0.58200767,113310.0,113300.0,1.36606989]
["bitfinex","BTCUSD",1754079531266,0.17950692,113310.0,113300.0,1.69357064]
["bitfinex","BTCUSD",1754079531497,0.22950692,113310.0,113300.0,1.69357064]
["bitfinex","BTCUSD",1754079531978,0.25450692,113310.0,113300.0,1.36606989]
["bitfinex","BTCUSD",1754079532221,0.17950692,113310.0,113300.0,1.54259239]
["bitfinex","BTCUSD",1754079532461,0.003,113310.0,113300.0,1.94058216]
["bitfinex","BTCUSD",1754079533382,0.17650692,113320.0,113310.0,0.54]
["bitfinex","BTCUSD",1754079533614,0.17650692,113320.0,113310.0,5.99924681]
["bitfinex","BTCUSD",1754079533854,0.17650692,113320.0,113310.0,6.10863681]
["bitfinex","BTCUSD",1754079534548,0.17650692,113320.0,113310.0,5.93312989]
["bitfinex","BTCUSD",1754079534959,0.17750692,113320.0,113310.0,5.93612989]
["bitfinex","BTCUSD",1754079535652,0.17750692,113320.0,113310.0,5.78960989]
["bitfinex","BTCUSD",1754079535876,0.53209767,113320.0,113310.0,5.93608989]
["bitfinex","BTCUSD",1754079536087,0.53209767,113320.0,113310.0,5.93613989]
["bitfinex","BTCUSD",1754079536298,0.53000767,113320.0,113310.0,5.93613989]
["bitfinex","BTCUSD",1754079536718,0.20250692,113320.0,113310.0,5.93613989]
["bitfinex","BTCUSD",1754079537155,0.20250692,113320.0,113310.0,5.73613989]
["bitfinex","BTCUSD",1754079538748,0.66181372,113330.0,113320.0,5.39]
["bitfinex","BTCUSD",1754079538963,0.66390372,113330.0,113320.0,5.62063989]
["bitfinex","BTCUSD",1754079539187,0.33640297,113330.0,113320.0,5.62063989]
["bitfinex","BTCUSD",1754079539402,0.66390372,113330.0,113320.0,0.96203989]
["bitfinex","BTCUSD",1754079539632,0.66390372,113330.0,113320.0,0.88523989]
["bitfinex","BTCUSD",1754079540056,0.66490372,113330.0,113320.0,0.14744]
["bitfinex","BTCUSD",1754079540474,0.33421297,113330.0,113320.0,2.47073989]
["bitfinex","BTCUSD",1754079540686,0.001,113330.0,113320.0,3.62645199]
["bitfinex","BTCUSD",1754079540901,0.23532369,113360.0,113350.0,5.39]
["bitfinex","BTCUSD",1754079541111,0.23532369,113360.0,113350.0,5.73431989]
["bitfinex","BTCUSD",1754079541532,0.56282444,113360.0,113350.0,5.73431989]
["bitfinex","BTCUSD",1754079542526,0.05,113360.0,113350.0,5.94712535]
["bitfinex","BTCUSD",1754079542736,0.22651583,113370.0,113350.0,5.60721299]
["bitfinex","BTCUSD",1754079542955,0.22651583,113370.0,113360.0,5.39231989]
["bitfinex","BTCUSD",1754079543207,0.22651583,113370.0,113360.0,5.39431989]
["bitfinex","BTCUSD",1754079543650,0.18528928,113380.0,113360.0,5.77074896]
["bitfinex","BTCUSD",1754079543863,0.23543386,113380.0,113370.0,5.48449351]
["bitfinex","BTCUSD",1754079544076,0.23543386,113380.0,113370.0,5.39427989]
["bitfinex","BTCUSD",1754079544344,0.18543386,113380.0,113370.0,5.5706934]
["bitfinex","BTCUSD",1754079544604,0.23543386,113380.0,113370.0,5.9106934]
["bitfinex","BTCUSD",1754079544817,0.00014458,113380.0,113370.0,5.9106934]
["bitfinex","BTCUSD",1754079545069,0.00014458,113380.0,113370.0,6.33660547]
["bitfinex","BTCUSD",1754079545561,0.00014458,113380.0,113370.0,6.33665547]
["bitfinex","BTCUSD",1754079546005,0.00014458,113380.0,113370.0,5.9107434]
["bitfinex","BTCUSD",1754079546429,0.22638247,113390.0,113370.0,5.9107434]
["bitfinex","BTCUSD",1754079546430,0.22638247,113390.0,113380.0,5.76639795]
["bitfinex","BTCUSD",1754079546645,0.22686441,113390.0,113380.0,6.11063784]
["bitfinex","BTCUSD",1754079547534,0.00048194,113390.0,113380.0,6.11063784]
["bitfinex","BTCUSD",1754079549086,0.00148194,113390.0,113380.0,6.11063784]
["bitfinex","BTCUSD",1754079549300,0.35689681,113420.0,113410.0,5.39]
["bitfinex","BTCUSD",1754079549301,0.33366347,113420.0,113410.0,5.39]
["bitfinex","BTCUSD",1754079549543,0.0505445,113420.0,113410.0,5.91055118]
["bitfinex","BTCUSD",1754079550209,0.22734124,113430.0,113420.0,5.59]
["bitfinex","BTCUSD",1754079550434,0.22734124,113430.0,113420.0,5.93419989]
["bitfinex","BTCUSD",1754079550647,0.22734124,113430.0,113420.0,6.11053563]
["bitfinex","BTCUSD",1754079551084,0.1856243,113430.0,113420.0,6.13728844]
["bitfinex","BTCUSD",1754079551304,0.22734124,113430.0,113420.0,6.13728844]
["bitfinex","BTCUSD",1754079551513,0.22734124,113430.0,113420.0,5.9609527]
["bitfinex","BTCUSD",1754079551735,0.22734124,113430.0,113420.0,5.6116127]
["bitfinex","BTCUSD",1754079551961,0.33944124,113430.0,113420.0,5.5775927]
["bitfinex","BTCUSD",1754079552176,0.33944124,113430.0,113420.0,5.4313527]
["bitfinex","BTCUSD",1754079552423,0.76326331,113430.0,113420.0,1.98215281]
["bitfinex","BTCUSD",1754079552641,0.90950331,113430.0,113420.0,0.17299281]
["bitfinex","BTCUSD",1754079552851,0.90950331,113430.0,113420.0,5.56299281]
["bitfinex","BTCUSD",1754079553275,0.76326331,113430.0,113420.0,5.41675281]
["bitfinex","BTCUSD",1754079553492,0.78171233,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1754079554157,0.21808378,113400.0,113390.0,0.4862]
["bitfinex","BTCUSD",1754079554374,0.32809378,113400.0,113390.0,5.62054439]
["bitfinex","BTCUSD",1754079554594,0.21808378,113400.0,113390.0,5.73226439]
["bitfinex","BTCUSD",1754079554811,0.22689942,113410.0,113400.0,0.51636684]
["bitfinex","BTCUSD",1754079555075,0.22689942,113410.0,113400.0,5.76228673]
["bitfinex","BTCUSD",1754079555296,0.22689942,113410.0,113400.0,5.58591989]
["bitfinex","BTCUSD",1754079555505,0.04171694,113410.0,113400.0,5.96228673]
["bitfinex","BTCUSD",1754079555725,0.18517884,113420.0,113410.0,5.38990188]
["bitfinex","BTCUSD",1754079555935,0.17636206,113420.0,113410.0,5.93520381]
["bitfinex","BTCUSD",1754079556150,0.218079,113420.0,113410.0,5.93520381]
["bitfinex","BTCUSD",1754079556768,0.17636206,113420.0,113410.0,5.93520381]
["bitfinex","BTCUSD",1754079557026,0.219079,113420.0,113410.0,5.93720381]
["bitfinex","BTCUSD",1754079557434,0.218079,113420.0,113410.0,5.75885252]
["bitfinex","BTCUSD",1754079557652,0.219079,113420.0,113410.0,5.76290252]
["bitfinex","BTCUSD",1754079558192,0.219079,113420.0,113410.0,5.93925381]
["bitfinex","BTCUSD",1754079558405,0.219079,113420.0,113410.0,5.76290252]
["bitfinex","BTCUSD",1754079558627,0.219079,113420.0,113410.0,5.93925381]
["bitfinex","BTCUSD",1754079558835,0.219079,113420.0,113410.0,5.76290252]
["bitfinex","BTCUSD",1754079560303,0.219079,113420.0,113410.0,5.93925381]
["bitfinex","BTCUSD",1754079560527,0.001,113420.0,113410.0,6.36516588]
["bitfinex","BTCUSD",1754079560743,0.21843802,113430.0,113420.0,0.54]
["bitfinex","BTCUSD",1754079560967,0.21843802,113430.0,113420.0,5.85559563]
["bitfinex","BTCUSD",1754079561179,0.04211694,113430.0,113420.0,6.11037563]
["bitfinex","BTCUSD",1754079561404,0.0004,113430.0,113420.0,6.11037563]
["bitfinex","BTCUSD",1754079561638,0.17679131,113450.0,113440.0,5.56630465]
["bitfinex","BTCUSD",1754079561908,0.17679131,113450.0,113440.0,5.79862454]
["bitfinex","BTCUSD",1754079562162,0.17679131,113450.0,113440.0,5.90728454]
["bitfinex","BTCUSD",1754079562653,0.0004,113450.0,113440.0,6.53625661]
["bitfinex","BTCUSD",1754079562881,0.31213544,113470.0,113460.0,5.39]
["bitfinex","BTCUSD",1754079563094,0.31213544,113470.0,113460.0,5.65571576]
["bitfinex","BTCUSD",1754079563095,0.32572595,113470.0,113460.0,5.65571576]
["bitfinex","BTCUSD",1754079563305,0.32572507,113470.0,113460.0,5.65571576]
["bitfinex","BTCUSD",1754079563727,0.31755994,113470.0,113460.0,5.65571576]
["bitfinex","BTCUSD",1754079563969,0.31855994,113470.0,113460.0,5.83298933]
["bitfinex","BTCUSD",1754079564217,0.20854994,113470.0,113460.0,5.94364933]
["bitfinex","BTCUSD",1754079565295,0.0011445,113470.0,113460.0,6.14687933]
["bitfinex","BTCUSD",1754079565535,0.0011445,113470.0,113460.0,6.16788204]
["bitfinex","BTCUSD",1754079565749,0.0011445,113470.0,113460.0,6.19067109]
["bitfinex","BTCUSD",1754079566410,0.0004,113480.0,113470.0,5.58726075]
["bitfinex","BTCUSD",1754079566635,0.0004,113480.0,113470.0,5.95646969]
["bitfinex","BTCUSD",1754079567094,0.04211694,113480.0,113470.0,5.95646969]
["bitfinex","BTCUSD",1754079567342,0.0004,113480.0,113470.0,5.95429969]
["bitfinex","BTCUSD",1754079567569,0.0014,113480.0,113470.0,6.38021176]
["bitfinex","BTCUSD",1754079567782,0.0064,113480.0,113470.0,5.95529969]
["bitfinex","BTCUSD",1754079568010,0.15230198,113500.0,113490.0,5.39]
["bitfinex","BTCUSD",1754079568228,0.15230198,113500.0,113490.0,5.66403165]
["bitfinex","BTCUSD",1754079568443,0.15230198,113500.0,113490.0,5.77481165]
["bitfinex","BTCUSD",1754079568654,0.26187799,113510.0,113500.0,5.39]
["bitfinex","BTCUSD",1754079568876,0.19418251,113510.0,113500.0,5.64302894]
["bitfinex","BTCUSD",1754079569093,0.30428251,113510.0,113500.0,5.62023989]
["bitfinex","BTCUSD",1754079569722,0.34599945,113510.0,113500.0,5.62023989]
["bitfinex","BTCUSD",1754079570134,0.35211945,113510.0,113500.0,5.62123989]
["bitfinex","BTCUSD",1754079570346,0.35508945,113510.0,113500.0,5.62123989]
["bitfinex","BTCUSD",1754079570558,0.35608945,113510.0,113500.0,5.62123989]
["bitfinex","BTCUSD",1754079571202,0.35608945,113510.0,113500.0,5.62115989]
["bitfinex","BTCUSD",1754079571419,0.35608945,113510.0,113500.0,5.67419989]
["bitfinex","BTCUSD",1754079571635,0.35608945,113510.0,113500.0,5.62115989]
["bitfinex","BTCUSD",1754079571842,0.35608945,113510.0,113500.0,5.62120989]
["bitfinex","BTCUSD",1754079572269,0.35608945,113510.0,113500.0,0.57120989]
["bitfinex","BTCUSD",1754079572477,0.78200152,113510.0,113500.0,5.62120989]
["bitfinex","BTCUSD",1754079572684,0.78200152,113510.0,113500.0,5.47524989]
["bitfinex","BTCUSD",1754079572905,0.78200152,113510.0,113500.0,5.62120989]
["bitfinex","BTCUSD",1754079573124,0.35608945,113510.0,113500.0,5.62120989]
["bitfinex","BTCUSD",1754079573332,0.78200152,113510.0,113500.0,5.62120989]
["bitfinex","BTCUSD",1754079573765,0.78200152,113510.0,113500.0,4.90107]
["bitfinex","BTCUSD",1754079574686,0.78200152,113510.0,113500.0,3.43357]
["bitfinex","BTCUSD",1754079575097,0.35608945,113510.0,113500.0,3.43357]
["bitfinex","BTCUSD",1754079575809,0.78200152,113510.0,113500.0,3.43357]
["bitfinex","BTCUSD",1754079576727,0.78200152,113510.0,113500.0,2.47337]
["bitfinex","BTCUSD",1754079577176,0.78200152,113510.0,113500.0,2.42807]
["bitfinex","BTCUSD",1754079577650,0.78200152,113510.0,113500.0,2.27927]
["bitfinex","BTCUSD",1754079577879,0.78200152,113510.0,113500.0,1.10887]
["bitfinex","BTCUSD",1754079578346,1.06255054,113510.0,113500.0,0.96295]
["bitfinex","BTCUSD",1754079578568,1.06255054,113510.0,113500.0,0.34105]
["bitfinex","BTCUSD",1754079582510,0.63663847,113510.0,113500.0,0.34105]
["bitfinex","BTCUSD",1754079582750,1.1666736,113510.0,113500.0,5.53689]
["bitfinex","BTCUSD",1754079582963,1.20839054,113510.0,113500.0,5.53689]
["bitfinex","BTCUSD",1754079584371,1.20839054,113510.0,113500.0,1.98889]
["bitfinex","BTCUSD",1754079584849,1.20839054,113510.0,113500.0,1.72799]
["bitfinex","BTCUSD",1754079585331,1.20839054,113510.0,113500.0,1.45949]
["bitfinex","BTCUSD",1754079585555,1.20839054,113510.0,113500.0,0.34105]
["bitfinex","BTCUSD",1754079587348,1.27123456,113510.0,113500.0,0.34105]
["bitfinex","BTCUSD",1754079587584,1.20839054,113510.0,113500.0,0.34105]
["bitfinex","BTCUSD",1754079588318,0.00881057,113500.0,113470.0,0.11401]
["bitfinex","BTCUSD",1754079588560,0.21797498,113470.0,113460.0,0.82066921]
["bitfinex","BTCUSD",1754079588799,0.36589498,113470.0,113460.0,0.9070391]
["bitfinex","BTCUSD",1754079589044,0.36377498,113470.0,113460.0,0.9102691]
["bitfinex","BTCUSD",1754079589531,0.21797498,113470.0,113460.0,0.9102691]
["bitfinex","BTCUSD",1754079589757,0.36477498,113470.0,113460.0,0.9142691]
["bitfinex","BTCUSD",1754079590924,0.36477498,113470.0,113460.0,0.63194267]
["bitfinex","BTCUSD",1754079591165,0.21897498,113470.0,113460.0,6.04851128]
["bitfinex","BTCUSD",1754079591648,0.001,113470.0,113460.0,6.04851128]
["bitfinex","BTCUSD",1754079592396,0.04271694,113470.0,113460.0,6.04851128]
["bitfinex","BTCUSD",1754079592928,0.21897498,113470.0,113460.0,5.97846794]
["bitfinex","BTCUSD",1754079593604,0.21897498,113470.0,113460.0,5.80219437]
["bitfinex","BTCUSD",1754079600172,0.21897498,113470.0,113460.0,5.65639437]
["bitfinex","BTCUSD",1754079600384,0.75252705,113470.0,113460.0,5.20021437]
["bitfinex","BTCUSD",1754079600615,0.75252705,113470.0,113430.0,5e-05]
["bitfinex","BTCUSD",1754079600616,0.04171694,113440.0,113430.0,5e-05]
["bitfinex","BTCUSD",1754079600819,0.64606366,113440.0,113430.0,0.65164989]
["bitfinex","BTCUSD",1754079601032,0.64606366,113440.0,113430.0,0.5344363]
["bitfinex","BTCUSD",1754079601033,0.75157366,113440.0,113430.0,0.5344363]
["bitfinex","BTCUSD",1754079601245,0.75157366,113440.0,113430.0,0.49827439]
["bitfinex","BTCUSD",1754079601670,0.32566159,113440.0,113430.0,0.49827439]
["bitfinex","BTCUSD",1754079601882,0.20277965,113440.0,113430.0,0.97202511]
["bitfinex","BTCUSD",1754079602082,0.32196911,113450.0,113440.0,5.39]
["bitfinex","BTCUSD",1754079602083,0.17628911,113450.0,113440.0,5.39]
["bitfinex","BTCUSD",1754079602300,0.21800605,113450.0,113440.0,5.47628989]
["bitfinex","BTCUSD",1754079602558,0.21800605,113450.0,113440.0,6.10357454]
["bitfinex","BTCUSD",1754079602559,0.17628911,113450.0,113440.0,6.10357454]
["bitfinex","BTCUSD",1754079602766,0.22778788,113470.0,113460.0,5.39]
["bitfinex","BTCUSD",1754079602974,0.22778788,113470.0,113460.0,5.62192989]
["bitfinex","BTCUSD",1754079603217,0.22778788,113470.0,113460.0,4.67892989]
["bitfinex","BTCUSD",1754079603443,0.33229788,113470.0,113460.0,4.69286989]
["bitfinex","BTCUSD",1754079603650,0.18607094,113470.0,113460.0,4.79816989]
["bitfinex","BTCUSD",1754079603865,0.22778788,113470.0,113460.0,4.79816989]
["bitfinex","BTCUSD",1754079604287,0.22678788,113470.0,113460.0,4.79816989]
["bitfinex","BTCUSD",1754079605289,0.21797498,113470.0,113460.0,4.97444346]
["bitfinex","BTCUSD",1754079606222,0.21997498,113470.0,113460.0,4.97544346]
["bitfinex","BTCUSD",1754079606644,0.21997498,113470.0,113460.0,5.17544346]
["bitfinex","BTCUSD",1754079606864,0.61410768,113500.0,113490.0,5.76622698]
["bitfinex","BTCUSD",1754079606865,0.21114868,113500.0,113490.0,5.76622698]
["bitfinex","BTCUSD",1754079607097,0.21114868,113500.0,113490.0,5.92722989]
["bitfinex","BTCUSD",1754079607541,0.31565868,113500.0,113490.0,3.67739989]
["bitfinex","BTCUSD",1754079607764,0.89034075,113500.0,113490.0,0.34]
["bitfinex","BTCUSD",1754079608216,0.89034075,113500.0,113490.0,0.36594579]
["bitfinex","BTCUSD",1754079608696,0.42949504,113500.0,113490.0,5.41594579]
["bitfinex","BTCUSD",1754079608900,0.42949504,113500.0,113490.0,5.41803579]
["bitfinex","BTCUSD",1754079608901,0.46125868,113500.0,113490.0,5.41803579]
["bitfinex","BTCUSD",1754079609117,0.46125868,113500.0,113490.0,5.56363579]
["bitfinex","BTCUSD",1754079609318,0.21327868,113500.0,113490.0,5.56363579]
["bitfinex","BTCUSD",1754079609522,0.35887868,113500.0,113490.0,5.66597579]
["bitfinex","BTCUSD",1754079609964,0.35674868,113500.0,113490.0,5.75017568]
["bitfinex","BTCUSD",1754079610178,0.35674868,113500.0,113490.0,5.75313568]
["bitfinex","BTCUSD",1754079610397,0.21114868,113500.0,113490.0,5.75313568]
["bitfinex","BTCUSD",1754079610837,0.21214868,113500.0,113490.0,5.75513568]
["bitfinex","BTCUSD",1754079611070,0.21214868,113500.0,113490.0,5.93136266]
["bitfinex","BTCUSD",1754079611346,0.17725504,113500.0,113490.0,5.93136266]
["bitfinex","BTCUSD",1754079611561,0.16843385,113500.0,113490.0,5.93136266]
["bitfinex","BTCUSD",1754079611782,0.21210509,113500.0,113490.0,5.93136266]
["bitfinex","BTCUSD",1754079611994,0.19365624,113510.0,113500.0,0.51621145]
["bitfinex","BTCUSD",1754079612203,0.1941377,113510.0,113500.0,5.97340468]
["bitfinex","BTCUSD",1754079612417,0.18531651,113510.0,113500.0,0.92340468]
["bitfinex","BTCUSD",1754079612667,0.18531651,113510.0,113500.0,5.97340468]
["bitfinex","BTCUSD",1754079612877,0.20356777,113510.0,113500.0,5.97340468]
["bitfinex","BTCUSD",1754079613092,0.19474658,113510.0,113500.0,5.97340468]
["bitfinex","BTCUSD",1754079613305,0.16767413,113510.0,113500.0,5.97340468]
["bitfinex","BTCUSD",1754079613525,0.00048146,113510.0,113500.0,5.97340468]
["bitfinex","BTCUSD",1754079613744,0.00048146,113510.0,113500.0,5.97445468]
["bitfinex","BTCUSD",1754079613973,0.21194813,113520.0,113510.0,5.39]
["bitfinex","BTCUSD",1754079614182,0.23916496,113520.0,113510.0,5.62184989]
["bitfinex","BTCUSD",1754079614388,0.21209251,113520.0,113510.0,5.72418989]
["bitfinex","BTCUSD",1754079614598,0.21209251,113520.0,113510.0,5.90334581]
["bitfinex","BTCUSD",1754079614599,0.17672478,113520.0,113510.0,5.90334581]
["bitfinex","BTCUSD",1754079614802,0.19497604,113520.0,113510.0,5.90334581]
["bitfinex","BTCUSD",1754079615011,0.01825126,113520.0,113510.0,5.90334581]
["bitfinex","BTCUSD",1754079615455,0.1856124,113520.0,113510.0,5.90334581]
["bitfinex","BTCUSD",1754079615695,0.009432,113520.0,113510.0,6.10334581]
["bitfinex","BTCUSD",1754079615902,0.1766538,113530.0,113520.0,5.5661804]
["bitfinex","BTCUSD",1754079616120,0.1766538,113530.0,113520.0,5.62180989]
["bitfinex","BTCUSD",1754079616121,0.1860858,113530.0,113520.0,5.62180989]
["bitfinex","BTCUSD",1754079616327,0.1860858,113530.0,113520.0,5.72710989]
["bitfinex","BTCUSD",1754079617023,0.1766538,113530.0,113520.0,5.90329029]
["bitfinex","BTCUSD",1754079617249,0.1870858,113530.0,113520.0,5.90334029]
["bitfinex","BTCUSD",1754079617480,0.1892158,113530.0,113520.0,5.72419989]
["bitfinex","BTCUSD",1754079617691,0.1870858,113530.0,113520.0,5.72715989]
["bitfinex","BTCUSD",1754079618138,0.1870858,113530.0,113520.0,5.72419989]
["bitfinex","BTCUSD",1754079618806,0.1776538,113530.0,113520.0,5.90038029]
["bitfinex","BTCUSD",1754079619009,0.17816489,113530.0,113520.0,5.90534029]
["bitfinex","BTCUSD",1754079619224,0.18759689,113530.0,113520.0,5.90534029]
["bitfinex","BTCUSD",1754079619437,0.17877763,113530.0,113520.0,5.94117131]
["bitfinex","BTCUSD",1754079619650,0.010432,113530.0,113520.0,5.94117131]
["bitfinex","BTCUSD",1754079619866,0.17655293,113540.0,113530.0,5.39]
["bitfinex","BTCUSD",1754079620079,0.18598493,113540.0,113530.0,5.62176989]
["bitfinex","BTCUSD",1754079620284,0.18598493,113540.0,113530.0,5.90323478]
["bitfinex","BTCUSD",1754079620501,0.17655293,113540.0,113530.0,5.90323478]
["bitfinex","BTCUSD",1754079620709,0.185624,113550.0,113540.0,5.56614937]
["bitfinex","BTCUSD",1754079620926,0.185624,113550.0,113540.0,5.79787926]
["bitfinex","BTCUSD",1754079621133,0.17680474,113550.0,113540.0,5.90317926]
["bitfinex","BTCUSD",1754079621351,0.16798696,113550.0,113540.0,5.90317926]
["bitfinex","BTCUSD",1754079621795,0.15916918,113550.0,113540.0,5.90317926]
["bitfinex","BTCUSD",1754079622000,0.26367918,113550.0,113540.0,2.61002989]
["bitfinex","BTCUSD",1754079622224,0.16129918,113550.0,113540.0,2.71236989]
["bitfinex","BTCUSD",1754079622443,0.16016918,113550.0,113540.0,2.71737989]
["bitfinex","BTCUSD",1754079623384,0.16016918,113550.0,113540.0,0.67907989]
["bitfinex","BTCUSD",1754079623608,0.16016918,113550.0,113540.0,5.72907989]
["bitfinex","BTCUSD",1754079623826,0.16016918,113550.0,113540.0,5.90522926]
["bitfinex","BTCUSD",1754079624502,0.16016918,113550.0,113540.0,5.72907989]
["bitfinex","BTCUSD",1754079625391,0.16016918,113550.0,113540.0,5.90522926]
["bitfinex","BTCUSD",1754079625828,0.16016918,113550.0,113540.0,5.72907989]
["bitfinex","BTCUSD",1754079627876,0.16016918,113550.0,113540.0,5.58363989]
["bitfinex","BTCUSD",1754079628081,0.16016918,113550.0,113540.0,5.72899989]
["bitfinex","BTCUSD",1754079628754,0.16016918,113550.0,113540.0,5.58363989]
["bitfinex","BTCUSD",1754079628961,0.16016918,113550.0,113540.0,5.72899989]
["bitfinex","BTCUSD",1754079629598,0.16016918,113550.0,113540.0,5.90514926]
["bitfinex","BTCUSD",1754079630764,0.16016918,113550.0,113540.0,5.72899989]
["bitfinex","BTCUSD",1754079631009,0.18661518,113550.0,113540.0,5.75978926]
["bitfinex","BTCUSD",1754079631219,0.18661518,113550.0,113540.0,5.90510926]
["bitfinex","BTCUSD",1754079631705,0.001,113550.0,113540.0,6.33102133]
["bitfinex","BTCUSD",1754079631963,0.026442,113570.0,113560.0,5.56611835]
["bitfinex","BTCUSD",1754079632177,0.02658635,113570.0,113560.0,5.99772824]
["bitfinex","BTCUSD",1754079632407,0.0177696,113570.0,113560.0,6.11109824]
["bitfinex","BTCUSD",1754079632847,0.19448769,113570.0,113560.0,6.11109824]
["bitfinex","BTCUSD",1754079633287,0.18567094,113570.0,113560.0,6.11109824]
["bitfinex","BTCUSD",1754079633500,0.18567094,113570.0,113560.0,5.93493989]
["bitfinex","BTCUSD",1754079633710,0.17685419,113570.0,113560.0,6.11105824]
["bitfinex","BTCUSD",1754079633925,0.16803744,113570.0,113560.0,5.93493989]
["bitfinex","BTCUSD",1754079634198,0.16998744,113570.0,113560.0,5.70308928]
["bitfinex","BTCUSD",1754079634491,0.70194951,113570.0,113560.0,0.66637939]
["bitfinex","BTCUSD",1754079634742,0.27603744,113570.0,113560.0,0.66837939]
["bitfinex","BTCUSD",1754079634957,0.70194951,113570.0,113560.0,0.66837939]
["bitfinex","BTCUSD",1754079635616,0.27603744,113570.0,113560.0,0.66837939]
["bitfinex","BTCUSD",1754079635828,0.27603744,113570.0,113560.0,0.52309939]
["bitfinex","BTCUSD",1754079636039,0.71939853,113570.0,113560.0,0.36879939]
["bitfinex","BTCUSD",1754079636243,0.71939853,113570.0,113560.0,0.51407939]
["bitfinex","BTCUSD",1754079636451,0.29348646,113570.0,113560.0,0.51407939]
["bitfinex","BTCUSD",1754079636664,0.71939853,113570.0,113560.0,0.51407939]
["bitfinex","BTCUSD",1754079636908,0.71939853,113570.0,113560.0,0.36879939]
["bitfinex","BTCUSD",1754079637144,0.70194951,113570.0,113560.0,0.51403939]
["bitfinex","BTCUSD",1754079637393,0.27603744,113570.0,113560.0,0.51403939]
["bitfinex","BTCUSD",1754079637609,0.27603744,113570.0,113560.0,0.51203939]
["bitfinex","BTCUSD",1754079637836,0.70194951,113570.0,113560.0,0.51203939]
["bitfinex","BTCUSD",1754079638064,0.70394951,113570.0,113560.0,0.36679939]
["bitfinex","BTCUSD",1754079638372,0.70494951,113570.0,113560.0,0.51203939]
["bitfinex","BTCUSD",1754079638817,0.27903744,113570.0,113560.0,0.51203939]
["bitfinex","BTCUSD",1754079639043,0.70494951,113570.0,113560.0,0.51203939]
["bitfinex","BTCUSD",1754079639745,0.70494951,113570.0,113560.0,0.36679939]
["bitfinex","BTCUSD",1754079639970,0.70494951,113570.0,113560.0,0.51203939]
["bitfinex","BTCUSD",1754079640210,0.70494951,113570.0,113560.0,0.36679939]
["bitfinex","BTCUSD",1754079640454,1.06239853,113570.0,113560.0,0.10649176]
["bitfinex","BTCUSD",1754079640686,0.18556586,113550.0,113540.0,5e-05]
["bitfinex","BTCUSD",1754079640929,0.18751586,113550.0,113540.0,0.22944989]
["bitfinex","BTCUSD",1754079641147,0.29356586,113550.0,113540.0,0.25528409]
["bitfinex","BTCUSD",1754079641378,0.29356586,113550.0,113540.0,0.22944989]
["bitfinex","BTCUSD",1754079641738,0.18556586,113550.0,113540.0,5.46176323]
["bitfinex","BTCUSD",1754079641956,0.17613386,113550.0,113540.0,5.6411026]
["bitfinex","BTCUSD",1754079642165,0.21201386,113550.0,113540.0,5.6431026]
["bitfinex","BTCUSD",1754079642379,0.026448,113550.0,113540.0,5.6431026]
["bitfinex","BTCUSD",1754079642610,0.03588,113550.0,113540.0,6.06901467]
["bitfinex","BTCUSD",1754079642834,0.026448,113550.0,113540.0,6.06901467]
["bitfinex","BTCUSD",1754079643058,0.03588,113550.0,113540.0,6.06901467]
["bitfinex","BTCUSD",1754079643328,0.009432,113550.0,113540.0,6.06901467]
["bitfinex","BTCUSD",1754079643558,0.026444,113560.0,113550.0,5.42613386]
["bitfinex","BTCUSD",1754079643758,0.17608733,113580.0,113570.0,5.22610284]
["bitfinex","BTCUSD",1754079643964,0.1767025,113580.0,113570.0,0.40759273]
["bitfinex","BTCUSD",1754079644163,0.00061517,113580.0,113570.0,6.1968748]
["bitfinex","BTCUSD",1754079644375,0.17647505,113590.0,113580.0,5.56608733]
["bitfinex","BTCUSD",1754079644588,0.17647505,113590.0,113580.0,5.79757722]
["bitfinex","BTCUSD",1754079644806,0.17647505,113590.0,113580.0,5.73485989]
["bitfinex","BTCUSD",1754079645231,0.17647505,113590.0,113580.0,5.91094722]
["bitfinex","BTCUSD",1754079646054,0.17647505,113590.0,113580.0,5.73481989]
["bitfinex","BTCUSD",1754079647218,0.16765986,113590.0,113580.0,5.73481989]
["bitfinex","BTCUSD",1754079647408,0.15884467,113590.0,113580.0,5.73481989]
["bitfinex","BTCUSD",1754079647778,0.15002948,113590.0,113580.0,5.73481989]
["bitfinex","BTCUSD",1754079648024,0.21175327,113600.0,113590.0,2.9146]
["bitfinex","BTCUSD",1754079648259,0.21175327,113600.0,113590.0,3.25622989]
["bitfinex","BTCUSD",1754079648849,0.21175327,113600.0,113590.0,3.43549172]
["bitfinex","BTCUSD",1754079649069,0.21175327,113600.0,113590.0,3.25941989]
["bitfinex","BTCUSD",1754079649764,0.21470327,113600.0,113590.0,3.25622989]
["bitfinex","BTCUSD",1754079649957,0.32075327,113600.0,113590.0,0.31659989]
["bitfinex","BTCUSD",1754079650165,0.31975327,113600.0,113590.0,0.46175989]
["bitfinex","BTCUSD",1754079651146,0.31975327,113600.0,113590.0,0.46171989]
["bitfinex","BTCUSD",1754079652000,0.32375327,113600.0,113590.0,0.46171989]
["bitfinex","BTCUSD",1754079652855,0.32375327,113600.0,113590.0,0.31659989]
["bitfinex","BTCUSD",1754079653055,0.32375327,113600.0,113590.0,0.46171989]
["bitfinex","BTCUSD",1754079653282,0.31975327,113600.0,113590.0,0.46171989]
["bitfinex","BTCUSD",1754079653507,0.20289133,113600.0,113590.0,1.01817506]
["bitfinex","BTCUSD",1754079653740,0.1687927,113610.0,113600.0,5.05]
["bitfinex","BTCUSD",1754079653928,0.168937,113610.0,113600.0,5.28140989]
["bitfinex","BTCUSD",1754079654175,0.168937,113610.0,113600.0,5.73158989]
["bitfinex","BTCUSD",1754079654620,0.168937,113610.0,113600.0,5.73454989]
["bitfinex","BTCUSD",1754079654858,0.168937,113610.0,113600.0,5.91060622]
["bitfinex","BTCUSD",1754079655080,0.168937,113610.0,113600.0,5.80042622]
["bitfinex","BTCUSD",1754079655302,0.0001443,113610.0,113600.0,5.83540862]
["bitfinex","BTCUSD",1754079655525,0.0001443,113610.0,113600.0,5.86248495]
["bitfinex","BTCUSD",1754079655739,0.17618514,113610.0,113600.0,5.86248495]
["bitfinex","BTCUSD",1754079655886,0.17618514,113610.0,113600.0,5.68642862]
["bitfinex","BTCUSD",1754079656096,0.17618514,113610.0,113600.0,5.86248495]
["bitfinex","BTCUSD",1754079656555,0.17718514,113610.0,113600.0,5.54130862]
["bitfinex","BTCUSD",1754079656766,0.17718514,113610.0,113600.0,5.68638862]
["bitfinex","BTCUSD",1754079657334,0.001,113610.0,113600.0,3.42616495]
["bitfinex","BTCUSD",1754079657561,0.001,113610.0,113600.0,3.99715702]
["bitfinex","BTCUSD",1754079657759,0.0169872,113620.0,113600.0,3.99715702]
["bitfinex","BTCUSD",1754079657760,0.0169872,113620.0,113610.0,0.51604084]
["bitfinex","BTCUSD",1754079657977,0.0169872,113620.0,113610.0,6.29617614]
["bitfinex","BTCUSD",1754079658194,0.00817468,113620.0,113610.0,6.29617614]
["bitfinex","BTCUSD",1754079658392,0.00817468,113620.0,113610.0,5.80022073]
["bitfinex","BTCUSD",1754079658544,0.1762117,113630.0,113620.0,5.56602534]
["bitfinex","BTCUSD",1754079658756,0.0002,113630.0,113620.0,5.80020523]
["bitfinex","BTCUSD",1754079659173,0.17620985,113630.0,113620.0,5.80020523]
["bitfinex","BTCUSD",1754079659393,0.60719192,113630.0,113620.0,5.61923989]
["bitfinex","BTCUSD",1754079659609,0.18127985,113630.0,113620.0,5.61923989]
["bitfinex","BTCUSD",1754079660036,0.18127985,113630.0,113620.0,5.62023989]
["bitfinex","BTCUSD",1754079660252,0.18127985,113630.0,113620.0,3.15519989]
["bitfinex","BTCUSD",1754079660605,0.18127985,113630.0,113620.0,3.23143989]
["bitfinex","BTCUSD",1754079660606,0.60719192,113630.0,113620.0,3.23143989]
["bitfinex","BTCUSD",1754079660838,0.18127985,113630.0,113620.0,3.23143989]
["bitfinex","BTCUSD",1754079661508,0.17620985,113630.0,113620.0,3.23241989]
["bitfinex","BTCUSD",1754079661707,0.0002,113650.0,113640.0,5.56599436]
["bitfinex","BTCUSD",1754079661922,0.0004,113670.0,113660.0,0.51596339]
["bitfinex","BTCUSD",1754079662118,0.0004,113670.0,113660.0,6.13687546]
["bitfinex","BTCUSD",1754079662364,0.00054424,113670.0,113660.0,6.13687546]
["bitfinex","BTCUSD",1754079662577,0.17649215,113670.0,113660.0,1.5447]
["bitfinex","BTCUSD",1754079662794,0.00871732,113670.0,113660.0,1.86566339]
["bitfinex","BTCUSD",1754079663001,0.18466523,113670.0,113660.0,1.94986328]
["bitfinex","BTCUSD",1754079663441,0.00871732,113670.0,113660.0,1.94986328]
["bitfinex","BTCUSD",1754079663689,0.18466523,113670.0,113660.0,1.95086328]
["bitfinex","BTCUSD",1754079663899,0.18772523,113670.0,113660.0,0.45159549]
["bitfinex","BTCUSD",1754079664110,0.18772523,113670.0,113660.0,0.59655549]
["bitfinex","BTCUSD",1754079664317,0.19384789,113670.0,113660.0,0.59655549]
["bitfinex","BTCUSD",1754079664528,0.19384562,113670.0,113660.0,0.45159549]
["bitfinex","BTCUSD",1754079664788,0.19384562,113670.0,113660.0,0.59655549]
["bitfinex","BTCUSD",1754079665033,0.61975769,113670.0,113660.0,0.1723556]
["bitfinex","BTCUSD",1754079665227,0.84428685,113670.0,113660.0,0.0273956]
["bitfinex","BTCUSD",1754079665674,0.41837478,113670.0,113660.0,0.0273956]
["bitfinex","BTCUSD",1754079665881,0.33880562,113670.0,113660.0,0.0273956]
["bitfinex","BTCUSD",1754079666745,0.76671769,113670.0,113660.0,0.0273956]
["bitfinex","BTCUSD",1754079667603,0.34080562,113670.0,113660.0,0.0273956]
["bitfinex","BTCUSD",1754079668216,0.79314269,113670.0,113660.0,0.0273956]
["bitfinex","BTCUSD",1754079668421,0.79314269,113670.0,113660.0,0.0263956]
["bitfinex","BTCUSD",1754079668631,0.17596339,113660.0,113650.0,0.21500334]
["bitfinex","BTCUSD",1754079668846,0.18719647,113660.0,113650.0,0.21500334]
["bitfinex","BTCUSD",1754079669054,0.18718452,113660.0,113650.0,0.21500334]
["bitfinex","BTCUSD",1754079669878,0.18818452,113660.0,113650.0,0.21500334]
["bitfinex","BTCUSD",1754079670099,0.45329452,113660.0,113650.0,0.21500334]
["bitfinex","BTCUSD",1754079670346,0.45629452,113660.0,113650.0,0.21500334]
["bitfinex","BTCUSD",1754079670537,0.45629452,113660.0,113650.0,0.55500334]
["bitfinex","BTCUSD",1754079671515,0.46242033,113660.0,113650.0,0.55500334]
["bitfinex","BTCUSD",1754079671718,0.46242033,113660.0,113650.0,0.41004334]
["bitfinex","BTCUSD",1754079671919,0.46242033,113660.0,113650.0,0.55496334]
["bitfinex","BTCUSD",1754079672708,0.48884533,113660.0,113650.0,0.55496334]
["bitfinex","BTCUSD",1754079673326,0.48884533,113660.0,113650.0,0.41004334]
["bitfinex","BTCUSD",1754079674218,0.48884533,113660.0,113650.0,0.34]
["bitfinex","BTCUSD",1754079674395,0.9147574,113660.0,113650.0,0.34]
["bitfinex","BTCUSD",1754079674632,0.17599436,113640.0,113630.0,0.07004334]
["bitfinex","BTCUSD",1754079674767,0.17800436,113640.0,113630.0,2.58606323]
["bitfinex","BTCUSD",1754079674975,0.18106436,113640.0,113630.0,2.92606323]
["bitfinex","BTCUSD",1754079675383,0.17800436,113640.0,113630.0,2.92804323]
["bitfinex","BTCUSD",1754079676887,0.17599436,113640.0,113630.0,2.93100323]
["bitfinex","BTCUSD",1754079677088,0.17599436,113640.0,113630.0,3.10701308]
["bitfinex","BTCUSD",1754079677264,0.58397272,113650.0,113640.0,5.39]
["bitfinex","BTCUSD",1754079677453,0.44726677,113650.0,113640.0,5.47913989]
["bitfinex","BTCUSD",1754079677667,0.43909272,113650.0,113640.0,5.65513425]
["bitfinex","BTCUSD",1754079677868,0.43907888,113650.0,113640.0,5.65513425]
["bitfinex","BTCUSD",1754079678073,0.43907888,113650.0,113640.0,5.47913989]
["bitfinex","BTCUSD",1754079678957,0.17597888,113650.0,113640.0,5.11067989]
["bitfinex","BTCUSD",1754079679529,0.17597888,113650.0,113640.0,5.11363989]
["bitfinex","BTCUSD",1754079680083,0.17597888,113650.0,113640.0,5.28963425]
["bitfinex","BTCUSD",1754079681247,0.61916655,113660.0,113640.0,5.28963425]
["bitfinex","BTCUSD",1754079681481,0.17596339,113660.0,113650.0,5.98172211]
["bitfinex","BTCUSD",1754079681675,0.17596339,113660.0,113650.0,5.80772323]
["bitfinex","BTCUSD",1754079681894,0.17596339,113660.0,113650.0,5.98370211]
["bitfinex","BTCUSD",1754079682123,0.20291315,113670.0,113660.0,5.39]
["bitfinex","BTCUSD",1754079682334,0.20291315,113670.0,113660.0,5.59081989]
["bitfinex","BTCUSD",1754079682595,0.20291315,113670.0,113660.0,5.59279989]
["bitfinex","BTCUSD",1754079682987,0.17649215,113670.0,113660.0,5.76876328]
["bitfinex","BTCUSD",1754079683194,0.17649215,113670.0,113660.0,5.59279989]
["bitfinex","BTCUSD",1754079683416,0.00054424,113670.0,113660.0,5.76876328]
["bitfinex","BTCUSD",1754079683653,0.17649215,113670.0,113660.0,5.76876328]
["bitfinex","BTCUSD",1754079684120,0.00054424,113670.0,113660.0,5.76876328]
["bitfinex","BTCUSD",1754079684342,0.00054424,113670.0,113660.0,6.22150147]
["bitfinex","BTCUSD",1754079684794,0.35621089,113690.0,113680.0,5.39]
["bitfinex","BTCUSD",1754079684795,0.18491289,113690.0,113680.0,5.39]
["bitfinex","BTCUSD",1754079685008,0.18491289,113690.0,113680.0,5.72609989]
["bitfinex","BTCUSD",1754079685009,0.19309096,113690.0,113680.0,5.72609989]
["bitfinex","BTCUSD",1754079685239,0.73978622,113690.0,113680.0,0.34]
["bitfinex","BTCUSD",1754079685462,0.72590118,113690.0,113680.0,0.34]
["bitfinex","BTCUSD",1754079685692,0.72590118,113690.0,113680.0,0.3633761]
["bitfinex","BTCUSD",1754079685910,0.72590118,113690.0,113680.0,0.0233761]
["bitfinex","BTCUSD",1754079686141,0.72590118,113690.0,113680.0,0.34]
["bitfinex","BTCUSD",1754079686362,0.17594791,113670.0,113660.0,0.36682612]
["bitfinex","BTCUSD",1754079686567,0.17806791,113670.0,113660.0,3.32700601]
["bitfinex","BTCUSD",1754079686778,0.27979791,113670.0,113660.0,1.39720601]
["bitfinex","BTCUSD",1754079687000,0.28284791,113670.0,113660.0,0.21162612]
["bitfinex","BTCUSD",1754079687209,0.28284791,113670.0,113660.0,0.31466612]
["bitfinex","BTCUSD",1754079687452,0.28284791,113670.0,113660.0,0.16982612]
["bitfinex","BTCUSD",1754079687701,0.28284791,113670.0,113660.0,0.28056612]
["bitfinex","BTCUSD",1754079688334,0.28384791,113670.0,113660.0,0.13572612]
["bitfinex","BTCUSD",1754079688538,0.71175998,113670.0,113660.0,0.02682612]
["bitfinex","BTCUSD",1754079688737,0.17596339,113660.0,113650.0,0.48484]
["bitfinex","BTCUSD",1754079688993,0.42770339,113660.0,113650.0,0.48498424]
["bitfinex","BTCUSD",1754079689209,0.42770339,113660.0,113650.0,0.36452929]
["bitfinex","BTCUSD",1754079689824,0.42770339,113660.0,113630.0,0.14484]
["bitfinex","BTCUSD",1754079689825,0.17599436,113640.0,113630.0,0.14484]
["bitfinex","BTCUSD",1754079690061,0.17602534,113620.0,113610.0,4.03040334]
["bitfinex","BTCUSD",1754079690307,0.17602534,113620.0,113610.0,4.11460323]
["bitfinex","BTCUSD",1754079690790,0.17602534,113620.0,113610.0,4.11775323]
["bitfinex","BTCUSD",1754079691013,0.17602534,113620.0,113610.0,3.97291323]
["bitfinex","BTCUSD",1754079691426,0.17602534,113620.0,113610.0,4.14943497]
["bitfinex","BTCUSD",1754079691638,0.17602534,113620.0,113610.0,4.15043497]
["bitfinex","BTCUSD",1754079691849,0.17602534,113620.0,113610.0,4.15143497]
["bitfinex","BTCUSD",1754079692049,0.32086323,113630.0,113610.0,4.15143497]
["bitfinex","BTCUSD",1754079692050,0.17602323,113630.0,113620.0,5.22602534]
["bitfinex","BTCUSD",1754079692259,0.17602323,113630.0,113620.0,5.24236989]
["bitfinex","BTCUSD",1754079692467,0.17602323,113630.0,113620.0,5.38720989]
["bitfinex","BTCUSD",1754079692900,0.17600985,113630.0,113620.0,5.41839523]
["bitfinex","BTCUSD",1754079693109,0.17600985,113630.0,113620.0,1.04295989]
["bitfinex","BTCUSD",1754079693312,0.42562985,113630.0,113620.0,0.08619989]
["bitfinex","BTCUSD",1754079693517,0.42562985,113630.0,113620.0,0.23103989]
["bitfinex","BTCUSD",1754079693724,0.42562985,113630.0,113620.0,0.25547027]
["bitfinex","BTCUSD",1754079695439,0.42562985,113630.0,113620.0,0.11063027]
["bitfinex","BTCUSD",1754079695866,0.85154192,113630.0,113620.0,0.02643038]
["bitfinex","BTCUSD",1754079697113,0.32389985,113630.0,113620.0,0.02643038]
["bitfinex","BTCUSD",1754079697522,0.17812985,113630.0,113620.0,0.02847038]
["bitfinex","BTCUSD",1754079697726,0.17600985,113630.0,113620.0,5.34184561]
["bitfinex","BTCUSD",1754079698147,0.17600985,113630.0,113620.0,5.44482561]
["bitfinex","BTCUSD",1754079698361,0.17600985,113630.0,113620.0,5.26880027]
["bitfinex","BTCUSD",1754079699385,0.17600985,113630.0,113620.0,5.44482561]
["bitfinex","BTCUSD",1754079699826,0.18479126,113650.0,113630.0,5.22600985]
["bitfinex","BTCUSD",1754079700035,0.18479126,113650.0,113640.0,5.38720989]
["bitfinex","BTCUSD",1754079700759,0.18479126,113650.0,113640.0,5.28218989]
["bitfinex","BTCUSD",1754079700974,0.18479126,113650.0,113640.0,2.57103989]
["bitfinex","BTCUSD",1754079701182,0.28652126,113650.0,113640.0,2.57103989]
["bitfinex","BTCUSD",1754079701644,0.28957126,113650.0,113640.0,0.47903989]
["bitfinex","BTCUSD",1754079701853,0.28957126,113650.0,113640.0,0.33424989]
["bitfinex","BTCUSD",1754079702066,0.28957126,113650.0,113640.0,0.22414989]
["bitfinex","BTCUSD",1754079703174,0.71648333,113650.0,113640.0,5e-05]
["bitfinex","BTCUSD",1754079703399,0.37477115,113650.0,113640.0,5e-05]
["bitfinex","BTCUSD",1754079703625,0.29057126,113650.0,113640.0,5e-05]
["bitfinex","BTCUSD",1754079704319,0.29052126,113650.0,113640.0,5e-05]
["bitfinex","BTCUSD",1754079704529,0.43536126,113650.0,113640.0,1.71765]
["bitfinex","BTCUSD",1754079705041,0.29052126,113650.0,113640.0,1.71765]
["bitfinex","BTCUSD",1754079705744,0.55362126,113650.0,113640.0,1.71765]
["bitfinex","BTCUSD",1754079705994,0.45189126,113650.0,113640.0,2.05485989]
["bitfinex","BTCUSD",1754079708357,0.45189126,113650.0,113640.0,2.39485989]
["bitfinex","BTCUSD",1754079709971,0.46309232,113650.0,113640.0,2.99676632]
["bitfinex","BTCUSD",1754079710190,0.46307888,113650.0,113640.0,2.82281196]
["bitfinex","BTCUSD",1754079710909,0.19697888,113650.0,113640.0,2.82281196]
["bitfinex","BTCUSD",1754079711821,0.19697888,113650.0,113640.0,2.82381196]
["bitfinex","BTCUSD",1754079712338,0.19697888,113650.0,113640.0,2.99980632]
["bitfinex","BTCUSD",1754079713442,0.19597888,113650.0,113640.0,2.82381196]
["bitfinex","BTCUSD",1754079713671,0.19597888,113650.0,113640.0,2.99980632]
["bitfinex","BTCUSD",1754079714786,0.02,113650.0,113640.0,2.99980632]
["bitfinex","BTCUSD",1754079715008,0.01119002,113650.0,113640.0,3.00080632]
["bitfinex","BTCUSD",1754079715231,0.01119002,113650.0,113640.0,3.21825534]
["bitfinex","BTCUSD",1754079715473,0.00238172,113650.0,113640.0,3.21825534]
["bitfinex","BTCUSD",1754079715954,0.17594873,113670.0,113660.0,5.65187546]
["bitfinex","BTCUSD",1754079716169,0.17594873,113670.0,113660.0,5.88282535]
["bitfinex","BTCUSD",1754079716391,0.17594873,113670.0,113660.0,6.02193404]
["bitfinex","BTCUSD",1754079716606,0.17594873,113670.0,113660.0,5.84597065]
["bitfinex","BTCUSD",1754079717249,0.17809283,113670.0,113660.0,5.84597065]
["bitfinex","BTCUSD",1754079717696,0.17809283,113670.0,113660.0,5.42005858]
["bitfinex","BTCUSD",1754079717925,0.17809283,113670.0,113660.0,4.82327065]
["bitfinex","BTCUSD",1754079718143,0.17809283,113670.0,113660.0,4.73735858]
["bitfinex","BTCUSD",1754079718417,0.17809283,113670.0,113660.0,5.16327065]
["bitfinex","BTCUSD",1754079718631,0.17809283,113670.0,113660.0,4.17035858]
["bitfinex","BTCUSD",1754079719057,0.17809283,113670.0,113660.0,4.59627065]
["bitfinex","BTCUSD",1754079719753,0.17809283,113670.0,113660.0,4.77223404]
["bitfinex","BTCUSD",1754079720373,0.17809283,113670.0,113660.0,4.34632197]
["bitfinex","BTCUSD",1754079720634,0.0021441,113670.0,113660.0,4.77223404]
["bitfinex","BTCUSD",1754079720856,0.43647304,113690.0,113670.0,0.5159395]
["bitfinex","BTCUSD",1754079720857,0.18501304,113690.0,113670.0,0.5159395]
["bitfinex","BTCUSD",1754079721116,0.18501304,113690.0,113680.0,5.73059989]
["bitfinex","BTCUSD",1754079721331,0.18501304,113690.0,113680.0,5.90950233]
["bitfinex","BTCUSD",1754079721563,0.1762172,113690.0,113680.0,6.15948196]
["bitfinex","BTCUSD",1754079721782,0.1762172,113690.0,113680.0,5.73356989]
["bitfinex","BTCUSD",1754079722451,0.1772172,113690.0,113680.0,5.73356989]
["bitfinex","BTCUSD",1754079722670,0.1772172,113690.0,113680.0,5.90950233]
["bitfinex","BTCUSD",1754079722891,0.0012,113690.0,113680.0,6.3354144]
["bitfinex","BTCUSD",1754079723104,0.0022,113690.0,113680.0,6.3354144]
["bitfinex","BTCUSD",1754079723319,0.0012,113690.0,113680.0,6.3354144]
["bitfinex","BTCUSD",1754079723565,0.17711696,113690.0,113680.0,6.3354144]
["bitfinex","BTCUSD",1754079723784,0.17711696,113690.0,113680.0,6.16048196]
["bitfinex","BTCUSD",1754079724243,0.17611696,113690.0,113680.0,6.16048196]
["bitfinex","BTCUSD",1754079724487,0.0002,113690.0,113680.0,6.5364144]
["bitfinex","BTCUSD",1754079724719,0.17611696,113690.0,113680.0,3.95950989]
["bitfinex","BTCUSD",1754079724952,0.17822696,113690.0,113680.0,2.73320989]
["bitfinex","BTCUSD",1754079725181,0.17822696,113690.0,113680.0,2.90914233]
["bitfinex","BTCUSD",1754079725587,0.0002,113690.0,113680.0,3.3380244]
["bitfinex","BTCUSD",1754079725821,0.17611696,113690.0,113680.0,2.91211233]
["bitfinex","BTCUSD",1754079726084,0.17611696,113690.0,113680.0,3.3380244]
["bitfinex","BTCUSD",1754079726313,0.0002,113690.0,113680.0,3.3380244]
["bitfinex","BTCUSD",1754079726729,0.17611696,113690.0,113680.0,2.91211233]
["bitfinex","BTCUSD",1754079726948,0.17611696,113690.0,113680.0,3.3380244]
["bitfinex","BTCUSD",1754079727418,0.17611696,113690.0,113680.0,3.16209196]
["bitfinex","BTCUSD",1754079727635,0.17611696,113690.0,113680.0,3.3380244]
["bitfinex","BTCUSD",1754079727854,0.17822696,113690.0,113680.0,2.38848989]
["bitfinex","BTCUSD",1754079728069,0.17822696,113690.0,113680.0,2.53320989]
["bitfinex","BTCUSD",1754079728508,0.28488696,113690.0,113680.0,2.38848989]
["bitfinex","BTCUSD",1754079728737,0.28789696,113690.0,113680.0,0.89076989]
["bitfinex","BTCUSD",1754079729170,0.28789696,113690.0,113680.0,0.66185]
["bitfinex","BTCUSD",1754079729385,0.28789696,113690.0,113680.0,0.48573]
["bitfinex","BTCUSD",1754079729884,0.28789696,113690.0,113680.0,0.34105]
["bitfinex","BTCUSD",1754079730103,0.69567696,113690.0,113680.0,0.34105]
["bitfinex","BTCUSD",1754079730325,0.69567696,113690.0,113680.0,0.34005]
["bitfinex","BTCUSD",1754079730765,0.69767696,113690.0,113680.0,0.34005]
["bitfinex","BTCUSD",1754079731000,0.55299696,113690.0,113680.0,0.34005]
["bitfinex","BTCUSD",1754079731255,0.69667696,113690.0,113680.0,0.34005]
["bitfinex","BTCUSD",1754079731484,0.69867696,113690.0,113680.0,0.34005]
["bitfinex","BTCUSD",1754079731932,0.69767696,113690.0,113680.0,0.34005]
["bitfinex","BTCUSD",1754079732370,0.69967696,113690.0,113680.0,0.34005]
["bitfinex","BTCUSD",1754079732622,0.55499696,113690.0,113680.0,0.34005]
["bitfinex","BTCUSD",1754079732850,0.69967696,113690.0,113680.0,0.34005]
["bitfinex","BTCUSD",1754079733737,0.68570634,113690.0,113680.0,0.34005]
["bitfinex","BTCUSD",1754079738498,0.68069634,113690.0,113680.0,0.34005]
["bitfinex","BTCUSD",1754079738900,0.68169634,113690.0,113680.0,0.34005]
["bitfinex","BTCUSD",1754079739610,0.67969634,113690.0,113680.0,0.34005]
["bitfinex","BTCUSD",1754079739825,0.67969634,113690.0,113680.0,0.48469]
["bitfinex","BTCUSD",1754079740010,0.68069634,113690.0,113680.0,0.48469]
["bitfinex","BTCUSD",1754079740487,0.68069634,113690.0,113680.0,0.34005]
["bitfinex","BTCUSD",1754079740488,1.16208162,113690.0,113680.0,0.34005]
["bitfinex","BTCUSD",1754079741368,1.17953064,113690.0,113680.0,5e-05]
["bitfinex","BTCUSD",1754079741555,0.75361857,113690.0,113680.0,5e-05]
["bitfinex","BTCUSD",1754079741815,0.99665212,113690.0,113680.0,5e-05]
["bitfinex","BTCUSD",1754079742724,0.57074005,113690.0,113680.0,5e-05]
["bitfinex","BTCUSD",1754079742982,0.94414891,113690.0,113680.0,5e-05]
["bitfinex","BTCUSD",1754079743222,0.17594791,113670.0,113660.0,0.17109869]
["bitfinex","BTCUSD",1754079743446,0.32265791,113670.0,113660.0,0.36649869]
["bitfinex","BTCUSD",1754079743687,0.32265791,113670.0,113660.0,0.02649869]
["bitfinex","BTCUSD",1754079743918,0.43212791,113670.0,113660.0,0.36649869]
["bitfinex","BTCUSD",1754079744167,0.85803998,113670.0,113660.0,0.36649869]
["bitfinex","BTCUSD",1754079744643,0.94763948,113670.0,113660.0,0.02649869]
["bitfinex","BTCUSD",1754079745563,0.877489,113670.0,113660.0,0.02649869]
["bitfinex","BTCUSD",1754079745784,0.96168889,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1754079746231,0.96068889,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1754079746729,0.96168889,113670.0,113660.0,5e-05]
["bitfinex","BTCUSD",1754079747183,0.96168889,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1754079747371,1.04588878,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1754079747627,0.61997671,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1754079747852,0.47437671,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1754079748074,0.61897671,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1754079749437,0.61797671,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1754079749658,0.61997671,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1754079749885,0.62397671,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1754079750116,0.62197671,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1754079750343,0.62497671,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1754079751625,0.65140671,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1754079752951,0.17596339,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1754079753174,0.1934279,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1754079753407,1.38192193,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1754079753633,0.95600986,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1754079753852,0.61429768,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1754079754544,0.64073168,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1754079755917,0.61935545,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1754079756139,0.19345887,113630.0,113620.0,0.02443038]
["bitfinex","BTCUSD",1754079756354,0.17602534,113620.0,113610.0,0.22463334]
["bitfinex","BTCUSD",1754079756568,0.70878632,113620.0,113610.0,0.12004334]
["bitfinex","BTCUSD",1754079757045,0.70571632,113620.0,113610.0,0.12004334]
["bitfinex","BTCUSD",1754079757972,0.70671632,113620.0,113610.0,0.12209334]
["bitfinex","BTCUSD",1754079758207,0.70671632,113620.0,113610.0,0.22668334]
["bitfinex","BTCUSD",1754079758417,0.79091621,113620.0,113610.0,0.22668334]
["bitfinex","BTCUSD",1754079758628,0.81735521,113620.0,113610.0,0.2620172]
["bitfinex","BTCUSD",1754079758842,0.73315532,113620.0,113610.0,0.2630172]
["bitfinex","BTCUSD",1754079759060,0.73315532,113620.0,113610.0,0.19297386]
["bitfinex","BTCUSD",1754079759742,0.30724325,113620.0,113610.0,0.19297386]
["bitfinex","BTCUSD",1754079759962,0.30724325,113620.0,113610.0,0.19509386]
["bitfinex","BTCUSD",1754079760172,0.34802434,113620.0,113610.0,0.19810386]
["bitfinex","BTCUSD",1754079760632,0.40042776,113620.0,113610.0,0.19810386]
["bitfinex","BTCUSD",1754079760847,0.34802434,113620.0,113610.0,0.2681472]
["bitfinex","BTCUSD",1754079761302,0.20346434,113620.0,113610.0,0.6081972]
["bitfinex","BTCUSD",1754079763034,0.20346434,113620.0,113610.0,0.6082472]
["bitfinex","BTCUSD",1754079763717,0.20346434,113620.0,113610.0,0.53820386]
["bitfinex","BTCUSD",1754079764150,0.20346434,113620.0,113610.0,0.62240375]
["bitfinex","BTCUSD",1754079764387,0.17702534,113620.0,113610.0,0.69244709]
["bitfinex","BTCUSD",1754079765494,0.17702534,113620.0,113610.0,0.86848793]
["bitfinex","BTCUSD",1754079765726,0.17702534,113620.0,113610.0,5.91848793]
["bitfinex","BTCUSD",1754079767215,0.16270972,113620.0,113610.0,5.91848793]
["bitfinex","BTCUSD",1754079767986,0.16270972,113620.0,113610.0,6.3444]
["bitfinex","BTCUSD",1754079767987,0.001,113620.0,113610.0,6.3444]
["bitfinex","BTCUSD",1754079769490,0.001,113620.0,113610.0,6.38459654]
["bitfinex","BTCUSD",1754079769698,0.17599583,113640.0,113630.0,5.56600985]
["bitfinex","BTCUSD",1754079769939,0.1849046,113650.0,113640.0,5.22599436]
["bitfinex","BTCUSD",1754079770152,0.17610566,113650.0,113640.0,5.41986425]
["bitfinex","BTCUSD",1754079770325,0.17610566,113650.0,113640.0,5.24386989]
["bitfinex","BTCUSD",1754079770529,0.17610566,113650.0,113640.0,0.19386989]
["bitfinex","BTCUSD",1754079770943,0.17610566,113650.0,113640.0,5.24386989]
["bitfinex","BTCUSD",1754079771159,0.17610566,113650.0,113640.0,1.81006989]
["bitfinex","BTCUSD",1754079771370,0.17823566,113650.0,113640.0,0.10666]
["bitfinex","BTCUSD",1754079771585,0.17923566,113650.0,113640.0,0.2531]
["bitfinex","BTCUSD",1754079771790,0.17923566,113650.0,113640.0,0.10866]
["bitfinex","BTCUSD",1754079772025,0.17923566,113650.0,113640.0,0.2531]
["bitfinex","BTCUSD",1754079772618,0.17923566,113650.0,113640.0,0.25611]
["bitfinex","BTCUSD",1754079772829,0.17823566,113650.0,113640.0,0.25411]
["bitfinex","BTCUSD",1754079773039,0.17923566,113650.0,113640.0,0.25411]
["bitfinex","BTCUSD",1754079773243,0.18023566,113650.0,113640.0,0.25411]
["bitfinex","BTCUSD",1754079773447,0.17810566,113650.0,113640.0,0.25411]
["bitfinex","BTCUSD",1754079775133,0.17810566,113650.0,113640.0,0.10967]
["bitfinex","BTCUSD",1754079775336,0.17810566,113650.0,113640.0,0.25407]
["bitfinex","BTCUSD",1754079777367,0.17810566,113650.0,113630.0,0.77019]
["bitfinex","BTCUSD",1754079777368,0.17599436,113640.0,113630.0,0.77019]
["bitfinex","BTCUSD",1754079777527,0.17807436,113640.0,113630.0,0.91658]
["bitfinex","BTCUSD",1754079777951,0.17599436,113640.0,113630.0,0.91978]
["bitfinex","BTCUSD",1754079778598,0.17599436,113640.0,113630.0,0.92078]
["bitfinex","BTCUSD",1754079778779,0.17599436,113640.0,113630.0,1.60690181]
["bitfinex","BTCUSD",1754079778987,0.17710566,113650.0,113640.0,5.05]
["bitfinex","BTCUSD",1754079779144,0.17710566,113650.0,113640.0,5.67323196]
["bitfinex","BTCUSD",1754079779358,0.17610566,113650.0,113640.0,5.67323196]
["bitfinex","BTCUSD",1754079779589,0.17610566,113650.0,113640.0,5.24731989]
["bitfinex","BTCUSD",1754079780223,0.17610566,113650.0,113640.0,0.45051989]
["bitfinex","BTCUSD",1754079780435,0.17818566,113650.0,113640.0,0.55943989]
["bitfinex","BTCUSD",1754079780643,0.17818566,113650.0,113640.0,0.53503989]
["bitfinex","BTCUSD",1754079780860,0.17599436,113640.0,113630.0,0.82599]
["bitfinex","BTCUSD",1754079781091,0.17399436,113640.0,113630.0,1.05553989]
["bitfinex","BTCUSD",1754079781325,0.17399436,113640.0,113630.0,0.53731989]
["bitfinex","BTCUSD",1754079781513,0.17607436,113640.0,113630.0,0.53208989]
["bitfinex","BTCUSD",1754079781711,0.17600985,113630.0,113620.0,0.26441]
["bitfinex","BTCUSD",1754079781927,0.17808985,113630.0,113620.0,0.35063989]
["bitfinex","BTCUSD",1754079782183,0.17808985,113630.0,113620.0,0.349]
["bitfinex","BTCUSD",1754079782413,0.18118985,113630.0,113620.0,0.49332]
["bitfinex","BTCUSD",1754079782864,0.32550985,113630.0,113620.0,0.349]
["bitfinex","BTCUSD",1754079783312,0.32240985,113630.0,113620.0,0.349]
["bitfinex","BTCUSD",1754079783784,0.32240985,113630.0,113620.0,0.45889]
["bitfinex","BTCUSD",1754079784457,0.32240985,113630.0,113620.0,0.46292]
["bitfinex","BTCUSD",1754079784910,0.32240985,113630.0,113620.0,0.46092]
["bitfinex","BTCUSD",1754079785192,0.17808985,113630.0,113620.0,0.46512]
["bitfinex","BTCUSD",1754079785418,0.17600985,113630.0,113620.0,0.46512]
["bitfinex","BTCUSD",1754079785854,0.17808985,113630.0,113620.0,0.46192]
["bitfinex","BTCUSD",1754079787419,0.17808985,113630.0,113620.0,0.60616]
["bitfinex","BTCUSD",1754079788110,0.17600985,113630.0,113620.0,0.60936]
["bitfinex","BTCUSD",1754079789236,0.17808985,113630.0,113620.0,0.60936]
["bitfinex","BTCUSD",1754079790382,0.17808985,113630.0,113620.0,0.60616]
["bitfinex","BTCUSD",1754079790600,0.36878894,113630.0,113620.0,0.012]
["bitfinex","BTCUSD",1754079790811,0.32542985,113630.0,113620.0,0.012]
["bitfinex","BTCUSD",1754079791030,0.32232985,113630.0,113620.0,0.45989]
["bitfinex","BTCUSD",1754079792142,0.34876385,113630.0,113620.0,0.45989]
["bitfinex","BTCUSD",1754079794874,0.34876385,113630.0,113620.0,0.46192]
["bitfinex","BTCUSD",1754079799694,0.34876385,113630.0,113620.0,0.45989]
["bitfinex","BTCUSD",1754079799907,0.45409385,113630.0,113620.0,0.352]
["bitfinex","BTCUSD",1754079800132,0.51690267,113630.0,113620.0,0.352]
["bitfinex","BTCUSD",1754079800399,0.88000592,113630.0,113620.0,0.012]
["bitfinex","BTCUSD",1754079801069,0.96420581,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1754079801523,0.17602534,113620.0,113610.0,0.08553386]
["bitfinex","BTCUSD",1754079801736,0.17810534,113620.0,113610.0,0.08553386]
["bitfinex","BTCUSD",1754079801949,0.28343534,113620.0,113610.0,0.08553386]
["bitfinex","BTCUSD",1754079802586,0.43717367,113620.0,113600.0,0.34005]
["bitfinex","BTCUSD",1754079802830,0.32012084,113610.0,113600.0,5e-05]
["bitfinex","BTCUSD",1754079803065,0.42753084,113610.0,113600.0,0.03561564]
["bitfinex","BTCUSD",1754079803283,0.42753084,113610.0,113600.0,5e-05]
["bitfinex","BTCUSD",1754079803498,0.42753084,113610.0,113600.0,0.0361812]
["bitfinex","BTCUSD",1754079803714,0.51173073,113610.0,113600.0,5e-05]
["bitfinex","BTCUSD",1754079803927,0.95509182,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1754079804179,0.95509182,113610.0,113600.0,0.00048091]
["bitfinex","BTCUSD",1754079804396,0.95509182,113610.0,113600.0,0.00100001]
["bitfinex","BTCUSD",1754079804610,0.59593062,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1754079804828,0.17605633,113600.0,113590.0,0.1035]
["bitfinex","BTCUSD",1754079805045,0.17605633,113600.0,113590.0,0.10548]
["bitfinex","BTCUSD",1754079805744,0.17808633,113600.0,113590.0,0.14052525]
["bitfinex","BTCUSD",1754079805966,0.17808633,113600.0,113590.0,0.03504525]
["bitfinex","BTCUSD",1754079806411,0.17607183,113590.0,113580.0,0.17373764]
["bitfinex","BTCUSD",1754079806638,0.32011183,113590.0,113580.0,0.1056743]
["bitfinex","BTCUSD",1754079806867,0.32214183,113590.0,113580.0,0.1026443]
["bitfinex","BTCUSD",1754079807281,0.42694183,113590.0,113580.0,0.0001943]
["bitfinex","BTCUSD",1754079807932,0.17610284,113570.0,113560.0,0.10047]
["bitfinex","BTCUSD",1754079808165,0.32217284,113570.0,113560.0,0.44047]
["bitfinex","BTCUSD",1754079808380,0.32217284,113570.0,113560.0,0.10047]
["bitfinex","BTCUSD",1754079808598,0.17611835,113560.0,113550.0,0.1035]
["bitfinex","BTCUSD",1754079808811,0.17814835,113560.0,113550.0,0.10245]
["bitfinex","BTCUSD",1754079809024,0.17814835,113560.0,113540.0,0.24795]
["bitfinex","BTCUSD",1754079809025,0.17613386,113550.0,113540.0,0.24795]
["bitfinex","BTCUSD",1754079809240,0.32216386,113550.0,113540.0,0.1029]
["bitfinex","BTCUSD",1754079809459,0.48727208,113550.0,113540.0,0.00045]
["bitfinex","BTCUSD",1754079809685,0.42696386,113550.0,113540.0,0.00045]
["bitfinex","BTCUSD",1754079809904,0.51116375,113550.0,113540.0,0.00045]
["bitfinex","BTCUSD",1754079810118,0.51116375,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1754079810331,0.51116375,113550.0,113540.0,0.00014436]
["bitfinex","BTCUSD",1754079810464,0.51116375,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1754079810916,0.51316375,113550.0,113540.0,0.00100001]
["bitfinex","BTCUSD",1754079811120,0.51116375,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1754079811425,0.51316375,113550.0,113540.0,0.00100001]
["bitfinex","BTCUSD",1754079811632,0.51416375,113550.0,113540.0,0.00100001]
["bitfinex","BTCUSD",1754079812038,1.01922145,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1754079812440,1.02122145,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1754079812862,0.51516375,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1754079813944,0.41036375,113550.0,113540.0,0.10245001]
["bitfinex","BTCUSD",1754079814426,0.41036375,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1754079814653,0.51516375,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1754079815119,0.41359375,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1754079815589,0.41036375,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1754079815792,0.41036375,113550.0,113540.0,0.10245001]
["bitfinex","BTCUSD",1754079816081,0.18013386,113550.0,113540.0,0.17552335]
["bitfinex","BTCUSD",1754079817045,0.18013386,113550.0,113540.0,0.10548001]
["bitfinex","BTCUSD",1754079817297,0.20658586,113550.0,113540.0,0.44548001]
["bitfinex","BTCUSD",1754079817535,0.61368586,113550.0,113540.0,0.87139208]
["bitfinex","BTCUSD",1754079817778,0.44323386,113550.0,113540.0,0.87139208]
["bitfinex","BTCUSD",1754079818035,0.44323386,113550.0,113540.0,0.44548001]
["bitfinex","BTCUSD",1754079818509,0.44526386,113550.0,113540.0,0.44047001]
["bitfinex","BTCUSD",1754079818727,0.44849386,113550.0,113540.0,0.34000001]
["bitfinex","BTCUSD",1754079819177,0.55006386,113550.0,113540.0,0.34000001]
["bitfinex","BTCUSD",1754079820286,0.97597593,113550.0,113540.0,0.34000001]
["bitfinex","BTCUSD",1754079820493,0.79707582,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1754079820928,0.37116375,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1754079821765,0.39762075,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1754079822198,0.82353282,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1754079822413,0.89660196,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1754079823983,0.47068989,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1754079824457,0.89660196,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1754079824933,0.17616489,113530.0,113510.0,0.1035]
["bitfinex","BTCUSD",1754079825175,0.1782104,113520.0,113510.0,0.10245]
["bitfinex","BTCUSD",1754079825417,0.3201004,113520.0,113510.0,0.10548]
["bitfinex","BTCUSD",1754079826165,0.3221304,113520.0,113510.0,0.10245]
["bitfinex","BTCUSD",1754079826372,0.3221304,113520.0,113510.0,0.10345]
["bitfinex","BTCUSD",1754079826832,0.3221304,113520.0,113510.0,0.10545]
["bitfinex","BTCUSD",1754079827077,0.40633029,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1754079827317,0.40633029,113520.0,113510.0,0.13853313]
["bitfinex","BTCUSD",1754079827570,0.40733029,113520.0,113510.0,0.10445]
["bitfinex","BTCUSD",1754079828235,0.40633029,113520.0,113510.0,0.10245]
["bitfinex","BTCUSD",1754079828481,0.40633029,113520.0,113510.0,0.10345]
["bitfinex","BTCUSD",1754079828703,0.40833029,113520.0,113510.0,0.10345]
["bitfinex","BTCUSD",1754079829157,0.3221004,113520.0,113510.0,0.12392902]
["bitfinex","BTCUSD",1754079829603,0.6641304,113520.0,113510.0,0.12089902]
["bitfinex","BTCUSD",1754079829867,0.74833029,113520.0,113510.0,0.03709708]
["bitfinex","BTCUSD",1754079830092,0.75156029,113520.0,113510.0,0.03709708]
["bitfinex","BTCUSD",1754079830322,0.6673604,113520.0,113510.0,0.03809708]
["bitfinex","BTCUSD",1754079831186,0.3273604,113520.0,113510.0,0.03809708]
["bitfinex","BTCUSD",1754079831798,0.51619592,113510.0,113500.0,0.01789902]
["bitfinex","BTCUSD",1754079832019,0.17822592,113510.0,113500.0,0.0180434]
["bitfinex","BTCUSD",1754079833119,0.17822592,113510.0,113500.0,0.1564883]
["bitfinex","BTCUSD",1754079833337,0.17822592,113510.0,113500.0,0.1235234]
["bitfinex","BTCUSD",1754079833597,0.17822592,113510.0,113500.0,0.1204934]
["bitfinex","BTCUSD",1754079834040,0.20265992,113510.0,113500.0,0.1235234]
["bitfinex","BTCUSD",1754079834723,0.20565992,113510.0,113500.0,0.1214934]
["bitfinex","BTCUSD",1754079835173,0.20565992,113510.0,113500.0,0.0190434]
["bitfinex","BTCUSD",1754079835403,0.3770997,113510.0,113500.0,0.0190434]
["bitfinex","BTCUSD",1754079835841,0.29289981,113510.0,113500.0,0.0190434]
["bitfinex","BTCUSD",1754079836504,0.39588981,113510.0,113500.0,0.05508847]
["bitfinex","BTCUSD",1754079836932,0.39588981,113510.0,113500.0,0.0190434]
["bitfinex","BTCUSD",1754079837850,0.29289981,113510.0,113500.0,0.0190434]
["bitfinex","BTCUSD",1754079838509,0.28985981,113510.0,113500.0,0.0190434]
["bitfinex","BTCUSD",1754079838763,0.28985981,113510.0,113500.0,0.1280934]
["bitfinex","BTCUSD",1754079839189,0.43369981,113510.0,113500.0,0.1280934]
["bitfinex","BTCUSD",1754079839397,0.43369981,113510.0,113500.0,0.1301534]
["bitfinex","BTCUSD",1754079839627,0.20365992,113510.0,113500.0,0.1301534]
["bitfinex","BTCUSD",1754079839846,0.17719592,113510.0,113500.0,0.59422061]
["bitfinex","BTCUSD",1754079840291,0.001,113510.0,113500.0,5.97467529]
["bitfinex","BTCUSD",1754079840746,0.17719592,113510.0,113500.0,0.92467529]
["bitfinex","BTCUSD",1754079841255,0.001,113510.0,113500.0,5.97467529]
["bitfinex","BTCUSD",1754079841515,0.001,113510.0,113500.0,6.74058736]
["bitfinex","BTCUSD",1754079841755,0.17719592,113510.0,113500.0,2.85050843]
["bitfinex","BTCUSD",1754079841974,0.17719592,113510.0,113500.0,3.45263195]
["bitfinex","BTCUSD",1754079842411,0.17719592,113510.0,113500.0,0.16830854]
["bitfinex","BTCUSD",1754079842860,0.17719592,113510.0,113500.0,5.90463195]
["bitfinex","BTCUSD",1754079843087,0.17719592,113510.0,113500.0,3.9191205]
["bitfinex","BTCUSD",1754079843339,0.17719592,113510.0,113500.0,1.52783195]
["bitfinex","BTCUSD",1754079843824,0.001,113510.0,113500.0,1.86783195]
["bitfinex","BTCUSD",1754079845431,0.001,113510.0,113500.0,1.44191988]
["bitfinex","BTCUSD",1754079845663,0.001,113510.0,113500.0,1.86783195]
["bitfinex","BTCUSD",1754079846993,0.17719592,113510.0,113500.0,1.86783195]
["bitfinex","BTCUSD",1754079847211,0.001,113510.0,113500.0,1.86783195]
["bitfinex","BTCUSD",1754079847452,0.17719592,113510.0,113500.0,1.86783195]
["bitfinex","BTCUSD",1754079847671,0.001,113510.0,113500.0,1.86783195]
["bitfinex","BTCUSD",1754079848581,0.17719592,113510.0,113500.0,1.86783195]
["bitfinex","BTCUSD",1754079849278,0.001,113510.0,113500.0,1.86783195]
["bitfinex","BTCUSD",1754079849918,0.17719592,113510.0,113500.0,1.44191988]
["bitfinex","BTCUSD",1754079850141,0.17719592,113510.0,113500.0,1.86783195]
["bitfinex","BTCUSD",1754079850558,0.17719592,113510.0,113500.0,2.01155195]
["bitfinex","BTCUSD",1754079850811,0.17719592,113510.0,113500.0,1.08740843]
["bitfinex","BTCUSD",1754079851038,0.17719592,113510.0,113500.0,1.31063988]
["bitfinex","BTCUSD",1754079851268,0.17719592,113510.0,113500.0,1.73655195]
["bitfinex","BTCUSD",1754079855220,0.17719592,113510.0,113500.0,1.5603405]
["bitfinex","BTCUSD",1754079855475,0.17719592,113510.0,113500.0,1.5603005]
["bitfinex","BTCUSD",1754079855936,0.17719592,113510.0,113500.0,0.73110843]
["bitfinex","BTCUSD",1754079855937,0.17919592,113510.0,113500.0,0.73110843]
["bitfinex","BTCUSD",1754079856154,0.17919592,113510.0,113500.0,0.47837843]
["bitfinex","BTCUSD",1754079856370,0.17919592,113510.0,113500.0,0.62201843]
["bitfinex","BTCUSD",1754079856609,0.17919592,113510.0,113500.0,1.33827195]
["bitfinex","BTCUSD",1754079856610,0.17719592,113510.0,113500.0,1.33827195]
["bitfinex","BTCUSD",1754079858216,0.17719592,113510.0,113500.0,1.19463195]
["bitfinex","BTCUSD",1754079858414,0.17719592,113510.0,113500.0,1.33827195]
["bitfinex","BTCUSD",1754079859391,0.17719592,113510.0,113500.0,0.59250843]
["bitfinex","BTCUSD",1754079859592,0.17719592,113510.0,113500.0,1.1620605]
["bitfinex","BTCUSD",1754079860183,0.001,113510.0,113500.0,1.33827195]
["bitfinex","BTCUSD",1754079860443,0.001,113510.0,113500.0,6.38827195]
["bitfinex","BTCUSD",1754079862017,0.001,113510.0,113500.0,7.01418402]
["bitfinex","BTCUSD",1754079862458,0.001,113510.0,113500.0,6.58827195]
["bitfinex","BTCUSD",1754079867553,0.001,113510.0,113500.0,7.01418402]
["bitfinex","BTCUSD",1754079868515,0.17616324,113540.0,113530.0,0.01744902]
["bitfinex","BTCUSD",1754079868721,0.44804055,113550.0,113540.0,0.19359839]
["bitfinex","BTCUSD",1754079868921,0.17819386,113550.0,113540.0,0.77936098]
["bitfinex","BTCUSD",1754079869373,0.17819386,113550.0,113540.0,0.35344891]
["bitfinex","BTCUSD",1754079869575,0.17819386,113550.0,113540.0,0.3779842]
["bitfinex","BTCUSD",1754079869798,0.17819386,113550.0,113540.0,0.2717442]
["bitfinex","BTCUSD",1754079870002,0.27906386,113550.0,113540.0,0.2717442]
["bitfinex","BTCUSD",1754079870854,0.18142386,113550.0,113540.0,0.2717442]
["bitfinex","BTCUSD",1754079871072,0.17819386,113550.0,113540.0,0.2717442]
["bitfinex","BTCUSD",1754079871290,0.18419386,113550.0,113540.0,0.2727442]
["bitfinex","BTCUSD",1754079871519,0.28506386,113550.0,113540.0,0.04502431]
["bitfinex","BTCUSD",1754079871760,0.28506386,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1754079871761,0.75677115,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1754079872029,0.28506386,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1754079872253,0.28506386,113550.0,113540.0,0.01844902]
["bitfinex","BTCUSD",1754079872463,0.39571675,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1754079876127,0.47991664,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1754079876359,0.17619592,113510.0,113500.0,0.21485848]
["bitfinex","BTCUSD",1754079876586,0.17619592,113510.0,113500.0,1.18644384]
["bitfinex","BTCUSD",1754079876814,0.17619592,113510.0,113500.0,1.52644384]
["bitfinex","BTCUSD",1754079877054,0.17619592,113510.0,113500.0,1.10053177]
["bitfinex","BTCUSD",1754079877278,0.17619592,113510.0,113500.0,1.53194384]
["bitfinex","BTCUSD",1754079877712,0.17825592,113510.0,113500.0,1.50291384]
["bitfinex","BTCUSD",1754079877932,0.17719592,113510.0,113500.0,1.4388605]
["bitfinex","BTCUSD",1754079879851,0.001,113510.0,113500.0,1.61507195]
["bitfinex","BTCUSD",1754079880090,0.001,113510.0,113500.0,2.04098402]
["bitfinex","BTCUSD",1754079880569,0.001,113510.0,113500.0,1.61507195]
["bitfinex","BTCUSD",1754079881320,0.001,113510.0,113500.0,1.47167195]
["bitfinex","BTCUSD",1754079881572,0.17719592,113510.0,113500.0,1.61507195]
["bitfinex","BTCUSD",1754079882060,0.001,113510.0,113500.0,1.61507195]
["bitfinex","BTCUSD",1754079883227,0.001,113510.0,113500.0,1.18915988]
["bitfinex","BTCUSD",1754079883525,0.001,113510.0,113500.0,1.61507195]
["bitfinex","BTCUSD",1754079884889,0.001,113510.0,113500.0,2.04098402]
["bitfinex","BTCUSD",1754079885122,0.001,113510.0,113500.0,1.61507195]
["bitfinex","BTCUSD",1754079886740,0.001,113510.0,113500.0,2.04098402]
["bitfinex","BTCUSD",1754079887933,0.001,113510.0,113500.0,1.61507195]
["bitfinex","BTCUSD",1754079888655,0.001,113510.0,113500.0,2.04098402]
["bitfinex","BTCUSD",1754079889571,0.001,113510.0,113500.0,1.76508402]
["bitfinex","BTCUSD",1754079889795,0.001,113510.0,113500.0,6.81508402]
["bitfinex","BTCUSD",1754079893470,0.001,113510.0,113500.0,6.38917195]
["bitfinex","BTCUSD",1754079893930,0.001,113510.0,113500.0,6.81508402]
["bitfinex","BTCUSD",1754079894419,0.001,113510.0,113500.0,6.38917195]
["bitfinex","BTCUSD",1754079894650,0.001,113510.0,113500.0,6.38901195]
["bitfinex","BTCUSD",1754079897358,0.001,113510.0,113500.0,6.24577195]
["bitfinex","BTCUSD",1754079897742,0.001,113510.0,113500.0,6.38897195]
["bitfinex","BTCUSD",1754079897927,0.001,113510.0,113500.0,6.67168402]
["bitfinex","BTCUSD",1754079898183,0.36203565,113540.0,113530.0,0.61952598]
["bitfinex","BTCUSD",1754079898463,0.26859565,113540.0,113530.0,5.89692587]
["bitfinex","BTCUSD",1754079898802,0.26551565,113540.0,113530.0,5.99342587]
["bitfinex","BTCUSD",1754079899056,0.26541565,113540.0,113530.0,5.99342587]
["bitfinex","BTCUSD",1754079899312,0.26435565,113540.0,113530.0,6.33852587]
["bitfinex","BTCUSD",1754079899584,0.00425565,113540.0,113530.0,6.33952587]
["bitfinex","BTCUSD",1754079900359,0.00631565,113540.0,113530.0,6.33952587]
["bitfinex","BTCUSD",1754079900610,0.00631565,113540.0,113530.0,6.33948587]
["bitfinex","BTCUSD",1754079900850,0.28104502,113540.0,113530.0,0.44264891]
["bitfinex","BTCUSD",1754079901078,0.28104502,113540.0,113530.0,0.16160902]
["bitfinex","BTCUSD",1754079901799,0.28104502,113540.0,113530.0,5.63752109]
["bitfinex","BTCUSD",1754079901800,0.10489565,113540.0,113530.0,5.63752109]
["bitfinex","BTCUSD",1754079902042,0.00631565,113540.0,113530.0,5.5705838]
["bitfinex","BTCUSD",1754079902287,0.00631565,113540.0,113530.0,5.99649587]
["bitfinex","BTCUSD",1754079902530,0.00425565,113540.0,113530.0,6.33948587]
["bitfinex","BTCUSD",1754079905002,0.00425565,113540.0,113530.0,1.28948587]
["bitfinex","BTCUSD",1754079905096,0.00425565,113540.0,113530.0,6.33948587]
["bitfinex","BTCUSD",1754079905129,0.00425565,113540.0,113530.0,6.39242587]
["bitfinex","BTCUSD",1754079906110,0.00025565,113540.0,113530.0,6.39142587]
["bitfinex","BTCUSD",1754079906384,0.00125565,113540.0,113530.0,6.39742587]
["bitfinex","BTCUSD",1754079906659,0.00125565,113540.0,113530.0,6.34848587]
["bitfinex","BTCUSD",1754079906921,0.00025565,113540.0,113530.0,6.34248587]
["bitfinex","BTCUSD",1754079908478,0.27475633,113580.0,113570.0,0.19355186]
["bitfinex","BTCUSD",1754079908733,0.27473872,113590.0,113580.0,0.01744902]
["bitfinex","BTCUSD",1754079908995,0.27473872,113590.0,113580.0,0.16048902]
["bitfinex","BTCUSD",1754079908996,0.27679872,113590.0,113580.0,0.16048902]
["bitfinex","BTCUSD",1754079909814,0.27694281,113590.0,113580.0,0.01744902]
["bitfinex","BTCUSD",1754079910396,0.17608733,113580.0,113560.0,1.2024]
["bitfinex","BTCUSD",1754079910649,0.17608733,113580.0,113570.0,0.16048902]
["bitfinex","BTCUSD",1754079910907,0.17814733,113580.0,113570.0,0.16048902]
["bitfinex","BTCUSD",1754079911434,0.27672733,113580.0,113570.0,0.16048902]
["bitfinex","BTCUSD",1754079912209,0.17611835,113560.0,113550.0,1.86208288]
["bitfinex","BTCUSD",1754079912471,0.17817835,113560.0,113550.0,1.94628277]
["bitfinex","BTCUSD",1754079912718,0.17817835,113560.0,113550.0,2.04278277]
["bitfinex","BTCUSD",1754079912971,0.00206,113560.0,113550.0,2.18578277]
["bitfinex","BTCUSD",1754079913225,0.17817835,113560.0,113550.0,2.22073974]
["bitfinex","BTCUSD",1754079913480,0.00206,113560.0,113550.0,2.65076181]
["bitfinex","BTCUSD",1754079913740,0.27469674,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1754079913741,0.00308,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1754079913999,0.54349169,113580.0,113560.0,0.70367933]
["bitfinex","BTCUSD",1754079914281,0.53468733,113580.0,113570.0,0.33655186]
["bitfinex","BTCUSD",1754079914524,0.44432733,113580.0,113570.0,0.42075175]
["bitfinex","BTCUSD",1754079914788,0.44432733,113580.0,113570.0,0.27775175]
["bitfinex","BTCUSD",1754079915042,0.44432733,113580.0,113570.0,0.24460891]
["bitfinex","BTCUSD",1754079915562,0.44532733,113580.0,113570.0,0.24460891]
["bitfinex","BTCUSD",1754079915857,0.44432733,113580.0,113570.0,0.24460891]
["bitfinex","BTCUSD",1754079916057,0.44432733,113580.0,113570.0,0.27050011]
["bitfinex","BTCUSD",1754079916058,0.44532733,113580.0,113570.0,0.27050011]
["bitfinex","BTCUSD",1754079916315,0.54082733,113580.0,113570.0,0.27050011]
["bitfinex","BTCUSD",1754079918510,0.44532733,113580.0,113570.0,0.27046011]
["bitfinex","BTCUSD",1754079919293,0.44018733,113580.0,113570.0,6.36407502]
["bitfinex","BTCUSD",1754079919543,0.2641,113580.0,113570.0,6.36407502]
["bitfinex","BTCUSD",1754079920322,0.001,113580.0,113570.0,6.36407502]
["bitfinex","BTCUSD",1754079920843,0.17708733,113580.0,113570.0,2.96316295]
["bitfinex","BTCUSD",1754079921692,0.001,113580.0,113570.0,3.38907502]
["bitfinex","BTCUSD",1754079921989,0.00092,113580.0,113570.0,3.38907502]
["bitfinex","BTCUSD",1754079922527,0.00092,113580.0,113570.0,1.31407502]
["bitfinex","BTCUSD",1754079923093,0.00092,113580.0,113570.0,6.36407502]
["bitfinex","BTCUSD",1754079927681,0.00092,113580.0,113570.0,5.93816295]
["bitfinex","BTCUSD",1754079927859,0.00092,113580.0,113570.0,6.36407502]
["bitfinex","BTCUSD",1754079928126,0.00014409,113590.0,113580.0,6.20944842]
["bitfinex","BTCUSD",1754079928480,0.00014409,113590.0,113580.0,6.43847831]
["bitfinex","BTCUSD",1754079928738,0.00014409,113590.0,113580.0,6.53793831]
["bitfinex","BTCUSD",1754079929527,0.00014409,113590.0,113580.0,6.52248929]
["bitfinex","BTCUSD",1754079929900,0.00114409,113590.0,113580.0,6.09957722]
["bitfinex","BTCUSD",1754079930120,0.00114409,113590.0,113580.0,6.32548929]
["bitfinex","BTCUSD",1754079930391,0.00114409,113590.0,113580.0,6.18272929]
["bitfinex","BTCUSD",1754079930674,0.27606592,113590.0,113580.0,1.01664722]
["bitfinex","BTCUSD",1754079930953,0.00311409,113590.0,113580.0,1.88094929]
["bitfinex","BTCUSD",1754079931210,0.00311409,113590.0,113580.0,1.54094929]
["bitfinex","BTCUSD",1754079931432,0.00311409,113590.0,113580.0,1.88094929]
["bitfinex","BTCUSD",1754079931669,0.00311409,113590.0,113580.0,1.45503722]
["bitfinex","BTCUSD",1754079931905,0.17918592,113590.0,113580.0,1.35664722]
["bitfinex","BTCUSD",1754079932662,0.18221592,113590.0,113580.0,1.35664722]
["bitfinex","BTCUSD",1754079934332,0.00614409,113590.0,113580.0,1.35664722]
["bitfinex","BTCUSD",1754079934557,0.00311409,113590.0,113580.0,1.45296722]
["bitfinex","BTCUSD",1754079934814,0.17918592,113590.0,113580.0,1.45296722]
["bitfinex","BTCUSD",1754079935022,0.17918592,113590.0,113580.0,5.89436722]
["bitfinex","BTCUSD",1754079936110,0.27486592,113590.0,113580.0,1.99154722]
["bitfinex","BTCUSD",1754079936339,0.27486592,113590.0,113580.0,1.82354722]
["bitfinex","BTCUSD",1754079936757,0.18221592,113590.0,113580.0,1.68078722]
["bitfinex","BTCUSD",1754079936967,0.18221592,113590.0,113580.0,1.82346722]
["bitfinex","BTCUSD",1754079937402,0.17918592,113590.0,113580.0,1.91978722]
["bitfinex","BTCUSD",1754079937626,0.17918592,113590.0,113580.0,2.34776929]
["bitfinex","BTCUSD",1754079937627,0.00311409,113590.0,113580.0,2.34776929]
["bitfinex","BTCUSD",1754079937832,0.00114409,113590.0,113580.0,2.35090929]
["bitfinex","BTCUSD",1754079938321,0.00114409,113590.0,113580.0,2.20822929]
["bitfinex","BTCUSD",1754079938621,0.00114409,113590.0,113580.0,2.35090929]
["bitfinex","BTCUSD",1754079938915,0.18221592,113590.0,113580.0,1.50469989]
["bitfinex","BTCUSD",1754079939277,0.18221592,113590.0,113580.0,0.5677]
["bitfinex","BTCUSD",1754079939278,0.27486592,113590.0,113580.0,0.5677]
["bitfinex","BTCUSD",1754079939372,0.27486592,113590.0,113580.0,0.48764]
["bitfinex","BTCUSD",1754079940520,0.27486592,113590.0,113580.0,0.345]
["bitfinex","BTCUSD",1754079940927,0.70077799,113590.0,113580.0,0.003]
["bitfinex","BTCUSD",1754079941174,0.70077799,113590.0,113580.0,0.343]
["bitfinex","BTCUSD",1754079941175,0.27486592,113590.0,113580.0,0.343]
["bitfinex","BTCUSD",1754079941384,0.27386592,113590.0,113580.0,0.34]
["bitfinex","BTCUSD",1754079941599,0.27486592,113590.0,113580.0,0.341]
["bitfinex","BTCUSD",1754079941841,0.27386592,113590.0,113580.0,0.34]
["bitfinex","BTCUSD",1754079942269,0.27486592,113590.0,113580.0,0.341]
["bitfinex","BTCUSD",1754079942487,0.27586592,113590.0,113580.0,0.341]
["bitfinex","BTCUSD",1754079945912,0.78132706,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1754079946166,0.87171391,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1754079946402,0.87996338,113590.0,113580.0,0.00095822]
["bitfinex","BTCUSD",1754079946621,0.81786333,113590.0,113580.0,0.00095822]
["bitfinex","BTCUSD",1754079948450,0.17610284,113570.0,113560.0,0.0258637]
["bitfinex","BTCUSD",1754079948672,0.33808186,113570.0,113560.0,0.0258637]
["bitfinex","BTCUSD",1754079948893,0.17611835,113560.0,113550.0,0.37495697]
["bitfinex","BTCUSD",1754079949149,0.17808835,113560.0,113550.0,0.37495697]
["bitfinex","BTCUSD",1754079949413,0.27376835,113560.0,113550.0,0.37495697]
["bitfinex","BTCUSD",1754079950733,0.27376835,113560.0,113550.0,0.40199563]
["bitfinex","BTCUSD",1754079951166,0.27376835,113560.0,113550.0,0.03495697]
["bitfinex","BTCUSD",1754079951167,0.71712944,113560.0,113550.0,0.03495697]
["bitfinex","BTCUSD",1754079951379,0.71712944,113560.0,113550.0,0.03595697]
["bitfinex","BTCUSD",1754079951590,0.71812944,113560.0,113550.0,0.003]
["bitfinex","BTCUSD",1754079952659,0.80232933,113560.0,113550.0,0.003]
["bitfinex","BTCUSD",1754079953222,0.80232933,113560.0,113550.0,0.03909819]
["bitfinex","BTCUSD",1754079953420,0.80232933,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1754079953874,0.17614937,113540.0,113530.0,0.43632]
["bitfinex","BTCUSD",1754079954074,0.17811937,113540.0,113530.0,0.46533343]
["bitfinex","BTCUSD",1754079955146,0.17811937,113540.0,113530.0,0.46633343]
["bitfinex","BTCUSD",1754079955566,0.17911937,113540.0,113530.0,0.46938343]
["bitfinex","BTCUSD",1754079956622,0.20557337,113540.0,113530.0,0.50441595]
["bitfinex","BTCUSD",1754079957078,0.20360337,113540.0,113530.0,0.50737595]
["bitfinex","BTCUSD",1754079957723,0.20568337,113540.0,113530.0,0.50737595]
["bitfinex","BTCUSD",1754079959541,0.20360337,113540.0,113530.0,0.50737595]
["bitfinex","BTCUSD",1754079960663,0.20360337,113540.0,113530.0,0.68354084]
["bitfinex","BTCUSD",1754079960898,0.20360337,113540.0,113530.0,0.83351974]
["bitfinex","BTCUSD",1754079961120,0.20360337,113540.0,113530.0,1.00968463]
["bitfinex","BTCUSD",1754079961590,0.027454,113540.0,113530.0,6.05968463]
["bitfinex","BTCUSD",1754079961858,0.001,113540.0,113530.0,6.14388452]
["bitfinex","BTCUSD",1754079962321,0.001,113540.0,113530.0,5.81774073]
["bitfinex","BTCUSD",1754079962541,0.001,113540.0,113530.0,6.14388452]
["bitfinex","BTCUSD",1754079962976,0.17714937,113540.0,113530.0,3.85753304]
["bitfinex","BTCUSD",1754079963188,0.001,113540.0,113530.0,3.85753304]
["bitfinex","BTCUSD",1754079963409,0.001,113540.0,113530.0,3.43294073]
["bitfinex","BTCUSD",1754079963845,0.001,113540.0,113530.0,3.85753304]
["bitfinex","BTCUSD",1754079964051,0.17714937,113540.0,113530.0,3.43294073]
["bitfinex","BTCUSD",1754079964300,0.001,113540.0,113530.0,3.85753304]
["bitfinex","BTCUSD",1754079964524,0.17922937,113540.0,113530.0,0.64977595]
["bitfinex","BTCUSD",1754079964806,0.17922937,113540.0,113530.0,0.64681595]
["bitfinex","BTCUSD",1754079965030,0.17922937,113540.0,113530.0,0.50441595]
["bitfinex","BTCUSD",1754079965471,0.17922937,113540.0,113530.0,0.64433595]
["bitfinex","BTCUSD",1754079965684,0.17922937,113540.0,113530.0,0.50197595]
["bitfinex","BTCUSD",1754079965893,0.17922937,113540.0,113530.0,0.64433595]
["bitfinex","BTCUSD",1754079966362,0.17922937,113540.0,113530.0,0.64729595]
["bitfinex","BTCUSD",1754079967913,0.17719736,113540.0,113530.0,0.64729595]
["bitfinex","BTCUSD",1754079968166,0.17719736,113540.0,113530.0,0.82346084]
["bitfinex","BTCUSD",1754079968623,0.17719736,113540.0,113530.0,0.64729595]
["bitfinex","BTCUSD",1754079969292,0.17719736,113540.0,113530.0,0.82346084]
["bitfinex","BTCUSD",1754079969509,0.17719736,113540.0,113530.0,6.38225304]
["bitfinex","BTCUSD",1754079969974,0.17719736,113540.0,113530.0,6.17185304]
["bitfinex","BTCUSD",1754079970420,0.17719736,113540.0,113530.0,3.78868815]
["bitfinex","BTCUSD",1754079970634,0.17719736,113540.0,113530.0,2.76095584]
["bitfinex","BTCUSD",1754079971051,0.17719736,113540.0,113530.0,2.93712073]
["bitfinex","BTCUSD",1754079971946,0.02749799,113540.0,113530.0,3.36171304]
["bitfinex","BTCUSD",1754079972148,0.00104799,113540.0,113530.0,3.36171304]
["bitfinex","BTCUSD",1754079972368,0.17719736,113540.0,113530.0,3.36171304]
["bitfinex","BTCUSD",1754079972788,0.00104799,113540.0,113530.0,3.36171304]
["bitfinex","BTCUSD",1754079975831,0.17719736,113540.0,113530.0,2.70032073]
["bitfinex","BTCUSD",1754079976034,0.17719736,113540.0,113530.0,3.03941304]
["bitfinex","BTCUSD",1754079976909,0.17719736,113540.0,113530.0,1.51194073]
["bitfinex","BTCUSD",1754079978022,0.00104799,113540.0,113530.0,1.93653304]
["bitfinex","BTCUSD",1754079978498,0.17719736,113540.0,113530.0,1.93653304]
["bitfinex","BTCUSD",1754079978742,0.17719736,113540.0,113530.0,1.33213304]
["bitfinex","BTCUSD",1754079979001,0.17719736,113540.0,113530.0,6.38213304]
["bitfinex","BTCUSD",1754079979896,0.17719736,113540.0,113530.0,6.38209304]
["bitfinex","BTCUSD",1754079980221,0.00104799,113540.0,113530.0,6.38209304]
["bitfinex","BTCUSD",1754079980500,0.17719736,113540.0,113530.0,6.38209304]
["bitfinex","BTCUSD",1754079980709,0.17719736,113540.0,113530.0,5.28323584]
["bitfinex","BTCUSD",1754079980942,0.17719736,113540.0,113530.0,5.31130073]
["bitfinex","BTCUSD",1754079981203,0.17719736,113540.0,113530.0,5.24980073]
["bitfinex","BTCUSD",1754079981437,0.00104799,113540.0,113530.0,5.67439304]
["bitfinex","BTCUSD",1754079982537,0.00104799,113540.0,113530.0,5.67435134]
["bitfinex","BTCUSD",1754079984987,0.00104799,113540.0,113530.0,5.57581722]
["bitfinex","BTCUSD",1754079984988,0.17719736,113540.0,113530.0,5.57581722]
["bitfinex","BTCUSD",1754079985212,0.17934736,113540.0,113530.0,2.66445244]
["bitfinex","BTCUSD",1754079985436,0.26906736,113540.0,113530.0,0.54814595]
["bitfinex","BTCUSD",1754079986092,0.18232736,113540.0,113530.0,0.54814595]
["bitfinex","BTCUSD",1754079986305,0.18232736,113540.0,113530.0,0.64070595]
["bitfinex","BTCUSD",1754079986797,0.17934736,113540.0,113530.0,0.96891414]
["bitfinex","BTCUSD",1754079987012,0.18232736,113540.0,113530.0,0.54814595]
["bitfinex","BTCUSD",1754079987224,0.26906736,113540.0,113530.0,0.54814595]
["bitfinex","BTCUSD",1754079987444,0.26906736,113540.0,113530.0,0.40602595]
["bitfinex","BTCUSD",1754079987670,0.26906736,113540.0,113530.0,0.54814595]
["bitfinex","BTCUSD",1754079989184,0.18232736,113540.0,113530.0,0.54814595]
["bitfinex","BTCUSD",1754079989624,0.18232736,113540.0,113530.0,0.40602595]
["bitfinex","BTCUSD",1754079989832,0.18232736,113540.0,113530.0,0.54810595]
["bitfinex","BTCUSD",1754079990290,0.26906736,113540.0,113530.0,0.54810595]
["bitfinex","BTCUSD",1754079990504,0.413104,113550.0,113530.0,0.54810595]
["bitfinex","BTCUSD",1754079990716,0.17614937,113540.0,113530.0,0.54810595]
["bitfinex","BTCUSD",1754079990932,0.17614937,113540.0,113530.0,0.40602595]
["bitfinex","BTCUSD",1754079991204,0.6008327,113540.0,113530.0,0.06602595]
["bitfinex","BTCUSD",1754079991442,0.17614937,113540.0,113530.0,0.06202595]
["bitfinex","BTCUSD",1754079991888,0.17614937,113540.0,113530.0,0.40202595]
["bitfinex","BTCUSD",1754079992833,0.17614937,113540.0,113530.0,0.40502595]
["bitfinex","BTCUSD",1754079993317,0.17614937,113540.0,113530.0,0.40202595]
["bitfinex","BTCUSD",1754079994003,0.17714937,113540.0,113530.0,0.40502595]
["bitfinex","BTCUSD",1754079994915,0.17714937,113540.0,113530.0,0.49758595]
["bitfinex","BTCUSD",1754079995132,0.17714937,113540.0,113530.0,0.50057595]
["bitfinex","BTCUSD",1754079995577,0.24554937,113540.0,113530.0,0.50057595]
["bitfinex","BTCUSD",1754079997352,0.24554937,113540.0,113530.0,0.49758595]
["bitfinex","BTCUSD",1754079997570,0.24554937,113540.0,113530.0,0.40502595]
["bitfinex","BTCUSD",1754079998031,0.001,113540.0,113530.0,0.67889084]
["bitfinex","BTCUSD",1754079998238,0.001,113540.0,113530.0,6.22361751]
["bitfinex","BTCUSD",1754079998910,0.17714937,113540.0,113530.0,6.22361751]
["bitfinex","BTCUSD",1754079999127,0.17714937,113540.0,113530.0,3.66949084]
["bitfinex","BTCUSD",1754079999336,0.17714937,113540.0,113530.0,3.81149084]
["bitfinex","BTCUSD",1754079999552,0.20360537,113540.0,113530.0,3.81149084]
["bitfinex","BTCUSD",1754079999983,0.17714937,113540.0,113530.0,3.81149084]
["bitfinex","BTCUSD",1754080000206,0.001,113540.0,113530.0,3.81149084]
["bitfinex","BTCUSD",1754080000898,0.001,113540.0,113530.0,1.60029084]
["bitfinex","BTCUSD",1754080003740,0.001,113540.0,113530.0,2.10917406]
["bitfinex","BTCUSD",1754080005146,0.001,113540.0,113530.0,1.68449073]
["bitfinex","BTCUSD",1754080005797,0.17714937,113540.0,113530.0,1.68449073]
["bitfinex","BTCUSD",1754080006005,0.001,113540.0,113530.0,1.68449073]
["bitfinex","BTCUSD",1754080006213,0.17714937,113540.0,113530.0,1.31359073]
["bitfinex","BTCUSD",1754080006420,0.17714937,113540.0,113530.0,1.17087073]
["bitfinex","BTCUSD",1754080006846,0.17714937,113540.0,113530.0,1.49701705]
["bitfinex","BTCUSD",1754080007675,0.001,113540.0,113530.0,1.49701705]
["bitfinex","BTCUSD",1754080009568,0.17714937,113540.0,113530.0,1.49701705]
["bitfinex","BTCUSD",1754080012111,0.001,113540.0,113530.0,1.49701705]
["bitfinex","BTCUSD",1754080012527,0.17714937,113540.0,113530.0,1.49701705]
["bitfinex","BTCUSD",1754080013578,0.001,113540.0,113530.0,1.49701705]
["bitfinex","BTCUSD",1754080013791,0.17714937,113540.0,113530.0,1.49701705]
["bitfinex","BTCUSD",1754080014871,0.17714937,113540.0,113530.0,1.23111705]
["bitfinex","BTCUSD",1754080015081,0.17714937,113540.0,113530.0,1.72371705]
["bitfinex","BTCUSD",1754080015308,0.17714937,113540.0,113530.0,1.39757073]
["bitfinex","BTCUSD",1754080015530,0.17714937,113540.0,113530.0,0.64448595]
["bitfinex","BTCUSD",1754080016023,0.17714937,113540.0,113530.0,0.97063227]
["bitfinex","BTCUSD",1754080017136,0.20360137,113540.0,113530.0,0.97063227]
["bitfinex","BTCUSD",1754080017358,0.17714937,113540.0,113530.0,0.64448595]
["bitfinex","BTCUSD",1754080019153,0.17714937,113540.0,113530.0,0.64444439]
["bitfinex","BTCUSD",1754080019870,0.20360137,113540.0,113530.0,0.64440439]
["bitfinex","BTCUSD",1754080023050,0.20360137,113540.0,113530.0,0.50268439]
["bitfinex","BTCUSD",1754080023506,0.20360137,113540.0,113530.0,0.64436439]
["bitfinex","BTCUSD",1754080024389,0.20360137,113540.0,113530.0,0.64432439]
["bitfinex","BTCUSD",1754080025058,0.72023769,113540.0,113530.0,0.40498439]
["bitfinex","BTCUSD",1754080025266,0.78863769,113540.0,113530.0,0.40498439]
["bitfinex","BTCUSD",1754080026427,0.46249137,113540.0,113530.0,0.40498439]
["bitfinex","BTCUSD",1754080027118,0.46249137,113540.0,113530.0,0.06498439]
["bitfinex","BTCUSD",1754080027119,0.78863769,113540.0,113530.0,0.06498439]
["bitfinex","BTCUSD",1754080027386,0.8902866,113540.0,113530.0,0.03808252]
["bitfinex","BTCUSD",1754080028950,0.41360137,113540.0,113530.0,0.13679252]
["bitfinex","BTCUSD",1754080030267,0.41360137,113540.0,113530.0,0.80293884]
["bitfinex","BTCUSD",1754080030482,0.27200137,113540.0,113530.0,0.97910373]
["bitfinex","BTCUSD",1754080030994,0.27200137,113540.0,113530.0,0.50315613]
["bitfinex","BTCUSD",1754080031461,0.26956137,113540.0,113530.0,0.50315613]
["bitfinex","BTCUSD",1754080032331,0.26956137,113540.0,113530.0,1.00546734]
["bitfinex","BTCUSD",1754080032542,0.26956137,113540.0,113530.0,0.82930245]
["bitfinex","BTCUSD",1754080033190,0.26956137,113540.0,113530.0,0.50315613]
["bitfinex","BTCUSD",1754080034982,0.26956137,113540.0,113530.0,0.64471613]
["bitfinex","BTCUSD",1754080040976,0.26956137,113540.0,113530.0,0.97086245]
["bitfinex","BTCUSD",1754080043215,0.26956137,113540.0,113530.0,1.14702734]
["bitfinex","BTCUSD",1754080043428,0.26956137,113540.0,113530.0,0.97086245]
["bitfinex","BTCUSD",1754080044483,0.26956137,113540.0,113530.0,0.64471613]
["bitfinex","BTCUSD",1754080044699,0.26956137,113540.0,113530.0,0.97086245]
["bitfinex","BTCUSD",1754080045488,0.0684,113540.0,113530.0,0.97086245]
["bitfinex","BTCUSD",1754080045688,0.06728012,113540.0,113530.0,0.97086245]
["bitfinex","BTCUSD",1754080045890,0.24342949,113540.0,113530.0,0.97086245]
["bitfinex","BTCUSD",1754080047352,0.24342949,113540.0,113530.0,0.64471613]
["bitfinex","BTCUSD",1754080047786,0.24342949,113540.0,113530.0,0.50315613]
["bitfinex","BTCUSD",1754080048057,0.61499581,113540.0,113530.0,0.40444613]
["bitfinex","BTCUSD",1754080048462,0.63191558,113540.0,113530.0,0.37808252]
["bitfinex","BTCUSD",1754080050603,0.30576926,113540.0,113530.0,0.37808252]
["bitfinex","BTCUSD",1754080050817,0.63191558,113540.0,113530.0,0.37808252]
["bitfinex","BTCUSD",1754080051902,0.58649558,113540.0,113530.0,0.37808252]
["bitfinex","BTCUSD",1754080052330,0.58598139,113540.0,113530.0,0.37808252]
["bitfinex","BTCUSD",1754080052746,0.25983507,113540.0,113530.0,0.37808252]
["bitfinex","BTCUSD",1754080054438,0.25983507,113540.0,113530.0,0.47600252]
["bitfinex","BTCUSD",1754080055271,0.58598139,113540.0,113530.0,0.37808252]
["bitfinex","BTCUSD",1754080056349,0.63140139,113540.0,113530.0,0.37808252]
["bitfinex","BTCUSD",1754080057433,0.58598139,113540.0,113530.0,0.37808252]
["bitfinex","BTCUSD",1754080057638,0.58598139,113540.0,113530.0,0.47600252]
["bitfinex","BTCUSD",1754080059569,0.25983507,113540.0,113530.0,0.47600252]
["bitfinex","BTCUSD",1754080059841,0.25983507,113540.0,113530.0,0.47816252]
["bitfinex","BTCUSD",1754080060040,0.40107507,113540.0,113530.0,0.47816252]
["bitfinex","BTCUSD",1754080060685,0.17563518,113540.0,113530.0,0.94554884]
["bitfinex","BTCUSD",1754080060894,0.17563518,113540.0,113530.0,1.12171373]
["bitfinex","BTCUSD",1754080061746,0.17563518,113540.0,113530.0,0.61940252]
["bitfinex","BTCUSD",1754080062233,0.17563518,113540.0,113530.0,0.47816252]
["bitfinex","BTCUSD",1754080062918,0.17563518,113540.0,113530.0,0.47812104]
["bitfinex","BTCUSD",1754080064562,0.17563518,113540.0,113530.0,0.48129104]
["bitfinex","BTCUSD",1754080066828,0.17563518,113540.0,113530.0,0.48329104]
["bitfinex","BTCUSD",1754080067539,0.17563518,113540.0,113530.0,0.48329104]
["bitfinex","BTCUSD",1754080069524,0.24283518,113540.0,113530.0,0.48329104]
["bitfinex","BTCUSD",1754080070902,0.5689815,113540.0,113530.0,0.48113104]
["bitfinex","BTCUSD",1754080071120,0.70503464,113540.0,113530.0,0.38004104]
["bitfinex","BTCUSD",1754080071331,0.65318139,113540.0,113530.0,0.38004104]
["bitfinex","BTCUSD",1754080073233,0.65318139,113540.0,113530.0,0.47796104]
["bitfinex","BTCUSD",1754080073458,0.64885041,113540.0,113530.0,0.04004104]
["bitfinex","BTCUSD",1754080073699,0.64885041,113540.0,113530.0,0.38004104]
["bitfinex","BTCUSD",1754080073917,0.64885041,113540.0,113530.0,0.04004104]
["bitfinex","BTCUSD",1754080074127,0.64885041,113540.0,113530.0,0.38004104]
["bitfinex","BTCUSD",1754080075622,0.63140139,113540.0,113530.0,0.38004104]
["bitfinex","BTCUSD",1754080076930,0.19364337,113520.0,113510.0,0.00305]
["bitfinex","BTCUSD",1754080077154,1.0711759,113520.0,113510.0,4.799e-05]
["bitfinex","BTCUSD",1754080077548,0.78855958,113520.0,113510.0,0.34004799]
["bitfinex","BTCUSD",1754080077751,0.87275947,113520.0,113510.0,4.799e-05]
["bitfinex","BTCUSD",1754080077965,0.87275947,113520.0,113510.0,0.34004799]
["bitfinex","BTCUSD",1754080078175,0.87375947,113520.0,113510.0,0.34204799]
["bitfinex","BTCUSD",1754080078598,0.54761315,113520.0,113510.0,0.00204799]
["bitfinex","BTCUSD",1754080078805,0.78955958,113520.0,113510.0,0.00204799]
["bitfinex","BTCUSD",1754080079216,0.74602958,113520.0,113510.0,0.34204799]
["bitfinex","BTCUSD",1754080079635,0.60498958,113520.0,113510.0,0.34204799]
["bitfinex","BTCUSD",1754080079849,0.74598958,113520.0,113510.0,0.43397799]
["bitfinex","BTCUSD",1754080080270,0.83018947,113520.0,113510.0,0.43397799]
["bitfinex","BTCUSD",1754080081311,0.89738947,113520.0,113510.0,0.43397799]
["bitfinex","BTCUSD",1754080081976,0.81318958,113520.0,113510.0,0.43402799]
["bitfinex","BTCUSD",1754080082423,0.81418958,113520.0,113510.0,0.43402799]
["bitfinex","BTCUSD",1754080084178,0.48804326,113520.0,113510.0,0.43402799]
["bitfinex","BTCUSD",1754080084387,0.81418958,113520.0,113510.0,0.43402799]
["bitfinex","BTCUSD",1754080084828,0.81418958,113520.0,113510.0,0.43707799]
["bitfinex","BTCUSD",1754080085030,0.89838947,113520.0,113510.0,0.43707799]
["bitfinex","BTCUSD",1754080087414,0.83118947,113520.0,113510.0,0.43707799]
["bitfinex","BTCUSD",1754080088072,0.42076326,113520.0,113510.0,0.43920799]
["bitfinex","BTCUSD",1754080088940,0.74690958,113520.0,113510.0,0.43920799]
["bitfinex","BTCUSD",1754080089151,0.74690958,113520.0,113510.0,0.43707799]
["bitfinex","BTCUSD",1754080089791,0.42076326,113520.0,113510.0,0.43707799]
["bitfinex","BTCUSD",1754080090011,0.74690958,113520.0,113510.0,0.43707799]
["bitfinex","BTCUSD",1754080090226,0.83110947,113520.0,113510.0,0.43707799]
["bitfinex","BTCUSD",1754080090448,0.83110947,113520.0,113510.0,0.00209799]
["bitfinex","BTCUSD",1754080090653,0.83110947,113520.0,113510.0,0.34209799]
["bitfinex","BTCUSD",1754080090871,0.50496315,113520.0,113510.0,0.34209799]
["bitfinex","BTCUSD",1754080091085,0.50496315,113520.0,113510.0,0.43707799]
["bitfinex","BTCUSD",1754080091308,0.83110947,113520.0,113510.0,0.43707799]
["bitfinex","BTCUSD",1754080092253,0.83110947,113520.0,113510.0,0.34209799]
["bitfinex","BTCUSD",1754080092711,0.83110947,113520.0,113510.0,0.43402799]
["bitfinex","BTCUSD",1754080095839,0.83110947,113520.0,113510.0,0.43707799]
["bitfinex","BTCUSD",1754080099418,0.42076326,113520.0,113510.0,0.43676799]
["bitfinex","BTCUSD",1754080099639,0.74690958,113520.0,113510.0,0.43676799]
["bitfinex","BTCUSD",1754080103248,0.42076326,113520.0,113510.0,0.43676799]
["bitfinex","BTCUSD",1754080103448,0.74690958,113520.0,113510.0,0.43676799]
["bitfinex","BTCUSD",1754080104722,0.74690958,113520.0,113510.0,0.4367266]
["bitfinex","BTCUSD",1754080105969,0.83110947,113520.0,113510.0,0.4367266]
["bitfinex","BTCUSD",1754080106863,0.40315424,113520.0,113510.0,0.4367266]
["bitfinex","BTCUSD",1754080107098,0.31895435,113520.0,113510.0,0.4367266]
["bitfinex","BTCUSD",1754080108607,1.0728959,113520.0,113510.0,0.4367266]
["bitfinex","BTCUSD",1754080108828,0.42060326,113520.0,113510.0,0.4345966]
["bitfinex","BTCUSD",1754080109054,0.74674958,113520.0,113510.0,0.4345966]
["bitfinex","BTCUSD",1754080109276,0.19364494,113510.0,113500.0,0.45724328]
["bitfinex","BTCUSD",1754080109459,0.74467115,113510.0,113500.0,0.45724328]
["bitfinex","BTCUSD",1754080110157,0.74467115,113510.0,113500.0,0.45921328]
["bitfinex","BTCUSD",1754080110698,0.74567115,113510.0,113500.0,0.46121328]
["bitfinex","BTCUSD",1754080111858,0.60499115,113510.0,113500.0,0.46121328]
["bitfinex","BTCUSD",1754080112071,0.27884483,113510.0,113500.0,0.46121328]
["bitfinex","BTCUSD",1754080112275,0.40203581,113510.0,113500.0,0.46121328]
["bitfinex","BTCUSD",1754080112484,0.31783592,113510.0,113500.0,0.46121328]
["bitfinex","BTCUSD",1754080112644,0.17719592,113510.0,113500.0,0.53125662]
["bitfinex","BTCUSD",1754080112853,0.31783592,113510.0,113500.0,0.53125662]
["bitfinex","BTCUSD",1754080114077,0.31783592,113510.0,113500.0,0.46121328]
["bitfinex","BTCUSD",1754080118784,0.17719592,113510.0,113500.0,0.46121328]
["bitfinex","BTCUSD",1754080119011,0.31779592,113510.0,113500.0,0.46121328]
["bitfinex","BTCUSD",1754080122070,0.17719592,113510.0,113500.0,0.63742473]
["bitfinex","BTCUSD",1754080122323,0.14152,113510.0,113500.0,1.10409105]
["bitfinex","BTCUSD",1754080122540,0.001,113510.0,113500.0,1.10409105]
["bitfinex","BTCUSD",1754080122760,0.001,113510.0,113500.0,6.15409105]
["bitfinex","BTCUSD",1754080123474,0.001,113510.0,113500.0,4.57219105]
["bitfinex","BTCUSD",1754080123669,0.001,113510.0,113500.0,3.18399105]
["bitfinex","BTCUSD",1754080123892,0.17719592,113510.0,113500.0,2.39384473]
["bitfinex","BTCUSD",1754080124117,0.001,113510.0,113500.0,2.71999105]
["bitfinex","BTCUSD",1754080124560,0.001,113510.0,113500.0,2.32169105]
["bitfinex","BTCUSD",1754080125441,0.001,113510.0,113500.0,1.99554473]
["bitfinex","BTCUSD",1754080125669,0.001,113510.0,113500.0,2.32169105]
["bitfinex","BTCUSD",1754080134731,0.001,113510.0,113500.0,1.99554473]
["bitfinex","BTCUSD",1754080134945,0.17719592,113510.0,113500.0,0.60157328]
["bitfinex","BTCUSD",1754080135166,0.17719592,113510.0,113500.0,0.45924328]
["bitfinex","BTCUSD",1754080135382,0.17719592,113510.0,113500.0,0.59960328]
["bitfinex","BTCUSD",1754080135601,0.31755592,113510.0,113500.0,0.59960328]
["bitfinex","BTCUSD",1754080135819,0.31755592,113510.0,113500.0,0.45924328]
["bitfinex","BTCUSD",1754080136034,0.31755592,113510.0,113500.0,1.10404105]
["bitfinex","BTCUSD",1754080136254,0.17719592,113510.0,113500.0,1.10404105]
["bitfinex","BTCUSD",1754080136677,0.001,113510.0,113500.0,1.10404105]
["bitfinex","BTCUSD",1754080136935,0.001,113510.0,113500.0,6.48018737]
["bitfinex","BTCUSD",1754080137132,0.00012705,113520.0,113510.0,6.21848856]
["bitfinex","BTCUSD",1754080137358,0.00012705,113520.0,113510.0,6.44512845]
["bitfinex","BTCUSD",1754080137577,0.00012705,113520.0,113510.0,6.56040932]
["bitfinex","BTCUSD",1754080138205,0.00112705,113520.0,113510.0,6.56540932]
["bitfinex","BTCUSD",1754080138683,0.00112705,113520.0,113510.0,6.5876384]
["bitfinex","BTCUSD",1754080138887,0.00112705,113520.0,113510.0,6.35983956]
["bitfinex","BTCUSD",1754080139104,0.00112705,113520.0,113510.0,6.33761048]
["bitfinex","BTCUSD",1754080139315,0.28931762,113580.0,113570.0,0.34]
["bitfinex","BTCUSD",1754080139523,0.47783468,113580.0,113570.0,0.34]
["bitfinex","BTCUSD",1754080140192,0.33751468,113580.0,113570.0,0.34]
["bitfinex","BTCUSD",1754080140412,0.17611835,113560.0,113540.0,0.26768926]
["bitfinex","BTCUSD",1754080140630,0.21326835,113560.0,113550.0,0.48032]
["bitfinex","BTCUSD",1754080140844,0.21428835,113560.0,113550.0,0.48032]
["bitfinex","BTCUSD",1754080141073,0.17713835,113560.0,113550.0,0.48032]
["bitfinex","BTCUSD",1754080141324,0.17713835,113560.0,113550.0,0.5689]
["bitfinex","BTCUSD",1754080141538,0.18490798,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1754080141751,0.18490798,113570.0,113560.0,0.6583938]
["bitfinex","BTCUSD",1754080142192,0.18592798,113570.0,113560.0,0.2339]
["bitfinex","BTCUSD",1754080142422,0.18592798,113570.0,113560.0,0.14028]
["bitfinex","BTCUSD",1754080142687,0.18490798,113570.0,113560.0,0.2339]
["bitfinex","BTCUSD",1754080142897,0.18592798,113570.0,113560.0,0.2339]
["bitfinex","BTCUSD",1754080143572,0.18692798,113570.0,113560.0,0.2349]
["bitfinex","BTCUSD",1754080143798,0.18692798,113570.0,113560.0,0.22986]
["bitfinex","BTCUSD",1754080144058,0.22407798,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754080144480,0.22507798,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754080144678,0.22507798,113570.0,113560.0,0.02311114]
["bitfinex","BTCUSD",1754080144964,0.22507798,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754080145835,0.18792798,113570.0,113560.0,0.08958]
["bitfinex","BTCUSD",1754080146052,0.18792798,113570.0,113560.0,0.09462]
["bitfinex","BTCUSD",1754080146951,0.18792798,113570.0,113560.0,0.08958]
["bitfinex","BTCUSD",1754080147162,0.18792798,113570.0,113560.0,0.00095869]
["bitfinex","BTCUSD",1754080147788,0.18792798,113570.0,113560.0,0.02398637]
["bitfinex","BTCUSD",1754080147976,0.18792798,113570.0,113560.0,0.00095869]
["bitfinex","BTCUSD",1754080150130,0.18792798,113570.0,113560.0,0.08953869]
["bitfinex","BTCUSD",1754080150831,0.18792798,113570.0,113560.0,0.00095869]
["bitfinex","BTCUSD",1754080151716,0.18792798,113570.0,113560.0,0.02321206]
["bitfinex","BTCUSD",1754080151936,0.18792798,113570.0,113560.0,0.00095869]
["bitfinex","BTCUSD",1754080152580,0.00014922,113570.0,113560.0,0.00095869]
["bitfinex","BTCUSD",1754080152794,0.17625206,113570.0,113560.0,0.00095869]
["bitfinex","BTCUSD",1754080153027,0.1850572,113570.0,113560.0,0.00095869]
["bitfinex","BTCUSD",1754080153448,0.1850572,113570.0,113560.0,0.00391869]
["bitfinex","BTCUSD",1754080154595,0.1850572,113570.0,113560.0,0.02633717]
["bitfinex","BTCUSD",1754080154803,0.1850572,113570.0,113560.0,0.00391869]
["bitfinex","BTCUSD",1754080155896,0.1770572,113570.0,113560.0,0.00391869]
["bitfinex","BTCUSD",1754080156558,0.1770572,113570.0,113560.0,0.00095869]
["bitfinex","BTCUSD",1754080156999,0.70319991,113570.0,113560.0,0.00095869]
["bitfinex","BTCUSD",1754080157242,0.27870611,113570.0,113560.0,0.02076701]
["bitfinex","BTCUSD",1754080157432,0.70319991,113570.0,113560.0,0.02076701]
["bitfinex","BTCUSD",1754080157690,0.27870611,113570.0,113560.0,0.00095869]
["bitfinex","BTCUSD",1754080157911,0.26125709,113570.0,113560.0,0.00095869]
["bitfinex","BTCUSD",1754080158141,0.3172572,113570.0,113560.0,0.34599869]
["bitfinex","BTCUSD",1754080158376,0.3172172,113570.0,113560.0,0.34599869]
["bitfinex","BTCUSD",1754080158595,0.3172172,113570.0,113560.0,0.43457869]
["bitfinex","BTCUSD",1754080160370,0.3172172,113570.0,113560.0,0.45461753]
["bitfinex","BTCUSD",1754080167338,0.3844172,113570.0,113560.0,0.45461753]
["bitfinex","BTCUSD",1754080170170,0.18509479,113580.0,113560.0,0.63073588]
["bitfinex","BTCUSD",1754080170392,0.00012717,113580.0,113570.0,5.43264781]
["bitfinex","BTCUSD",1754080170630,0.00012717,113580.0,113570.0,4.18209653]
["bitfinex","BTCUSD",1754080170863,0.14024717,113580.0,113570.0,4.08347114]
["bitfinex","BTCUSD",1754080171117,0.00012717,113580.0,113570.0,4.08347114]
["bitfinex","BTCUSD",1754080171338,0.14024717,113580.0,113570.0,4.08347114]
["bitfinex","BTCUSD",1754080171547,0.00112717,113580.0,113570.0,4.08347114]
["bitfinex","BTCUSD",1754080171766,0.14124717,113580.0,113570.0,4.08347114]
["bitfinex","BTCUSD",1754080171997,0.14124717,113580.0,113570.0,3.75760273]
["bitfinex","BTCUSD",1754080171998,0.14024717,113580.0,113570.0,3.75760273]
["bitfinex","BTCUSD",1754080172239,0.3173345,113580.0,113570.0,0.4353]
["bitfinex","BTCUSD",1754080173133,0.1772145,113580.0,113570.0,0.61140284]
["bitfinex","BTCUSD",1754080173374,0.3172945,113580.0,113570.0,0.61140284]
["bitfinex","BTCUSD",1754080173593,0.1772145,113580.0,113570.0,0.4353]
["bitfinex","BTCUSD",1754080173799,0.3172945,113580.0,113570.0,0.4353]
["bitfinex","BTCUSD",1754080176020,0.3844945,113580.0,113570.0,0.4353]
["bitfinex","BTCUSD",1754080181968,0.3844945,113580.0,113570.0,0.50534334]
["bitfinex","BTCUSD",1754080182186,0.3844945,113580.0,113570.0,0.4353]
["bitfinex","BTCUSD",1754080182595,0.3844945,113580.0,113570.0,0.4352588]
["bitfinex","BTCUSD",1754080184338,0.3844545,113580.0,113570.0,0.4352588]
["bitfinex","BTCUSD",1754080184770,0.20836717,113580.0,113570.0,1.03581373]
["bitfinex","BTCUSD",1754080185102,0.20836717,113580.0,113570.0,4.04721373]
["bitfinex","BTCUSD",1754080185315,0.3844545,113580.0,113570.0,3.62276164]
["bitfinex","BTCUSD",1754080185548,0.2444145,113580.0,113570.0,0.4352588]
["bitfinex","BTCUSD",1754080185767,0.9461555,113580.0,113570.0,0.004]
["bitfinex","BTCUSD",1754080185987,0.7389155,113580.0,113570.0,0.004]
["bitfinex","BTCUSD",1754080186449,0.8789155,113580.0,113570.0,0.004]
["bitfinex","BTCUSD",1754080187560,0.8779155,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1754080187768,0.17610284,113570.0,113560.0,0.36033892]
["bitfinex","BTCUSD",1754080187986,0.26030273,113570.0,113560.0,0.36033892]
["bitfinex","BTCUSD",1754080188889,0.26030273,113570.0,113560.0,0.10629892]
["bitfinex","BTCUSD",1754080189317,0.26130273,113570.0,113560.0,0.11048892]
["bitfinex","BTCUSD",1754080191186,0.26130273,113570.0,113560.0,0.02133892]
["bitfinex","BTCUSD",1754080191569,0.26230273,113570.0,113560.0,0.02133892]
["bitfinex","BTCUSD",1754080191818,0.26230273,113570.0,113560.0,0.10729892]
["bitfinex","BTCUSD",1754080192925,0.26230273,113570.0,113560.0,0.11263892]
["bitfinex","BTCUSD",1754080193603,0.40230273,113570.0,113560.0,0.11263892]
["bitfinex","BTCUSD",1754080194472,0.26230273,113570.0,113560.0,0.11263892]
["bitfinex","BTCUSD",1754080194677,0.40230273,113570.0,113560.0,0.11263892]
["bitfinex","BTCUSD",1754080194897,0.42875273,113570.0,113560.0,0.45263892]
["bitfinex","BTCUSD",1754080197005,0.42875273,113570.0,113560.0,0.45048892]
["bitfinex","BTCUSD",1754080197219,0.75482008,113570.0,113560.0,0.45048892]
["bitfinex","BTCUSD",1754080197646,0.42875273,113570.0,113560.0,0.45048892]
["bitfinex","BTCUSD",1754080197860,0.75482008,113570.0,113560.0,0.45048892]
["bitfinex","BTCUSD",1754080198082,0.42875273,113570.0,113560.0,0.45048892]
["bitfinex","BTCUSD",1754080198297,0.75482008,113570.0,113560.0,0.45048892]
["bitfinex","BTCUSD",1754080198513,0.61482008,113570.0,113560.0,0.45048892]
["bitfinex","BTCUSD",1754080198754,0.42875273,113570.0,113560.0,0.45260892]
["bitfinex","BTCUSD",1754080199201,0.28875273,113570.0,113560.0,0.45260892]
["bitfinex","BTCUSD",1754080199419,0.42875273,113570.0,113560.0,0.45260892]
["bitfinex","BTCUSD",1754080201185,0.28875273,113570.0,113560.0,0.45260892]
["bitfinex","BTCUSD",1754080201404,0.75482008,113570.0,113560.0,0.45260892]
["bitfinex","BTCUSD",1754080201616,0.42875273,113570.0,113560.0,0.45260892]
["bitfinex","BTCUSD",1754080201866,0.37875273,113570.0,113560.0,0.45260892]
["bitfinex","BTCUSD",1754080202704,0.23875273,113570.0,113560.0,0.45260892]
["bitfinex","BTCUSD",1754080202913,0.02845,113570.0,113560.0,0.62872727]
["bitfinex","BTCUSD",1754080203132,0.02845,113570.0,113560.0,0.95479462]
["bitfinex","BTCUSD",1754080203331,0.142,113570.0,113560.0,1.02483796]
["bitfinex","BTCUSD",1754080203550,0.02657317,113580.0,113570.0,5.56610284]
["bitfinex","BTCUSD",1754080203766,0.32486026,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1754080203989,0.32486026,113600.0,113590.0,0.59493918]
["bitfinex","BTCUSD",1754080204200,0.17610632,113610.0,113600.0,0.34]
["bitfinex","BTCUSD",1754080204455,0.4003909,113610.0,113600.0,0.34212]
["bitfinex","BTCUSD",1754080204667,0.4003909,113610.0,113600.0,0.4328]
["bitfinex","BTCUSD",1754080204888,0.4268319,113610.0,113600.0,0.4328]
["bitfinex","BTCUSD",1754080205571,0.4278319,113610.0,113600.0,0.4338]
["bitfinex","BTCUSD",1754080205809,0.4299419,113610.0,113600.0,0.4338]
["bitfinex","BTCUSD",1754080207355,0.2899419,113610.0,113600.0,0.4338]
["bitfinex","BTCUSD",1754080207569,0.4299419,113610.0,113600.0,0.4338]
["bitfinex","BTCUSD",1754080207790,0.4299019,113610.0,113600.0,0.4338]
["bitfinex","BTCUSD",1754080208302,0.2899419,113610.0,113600.0,0.4338]
["bitfinex","BTCUSD",1754080208516,0.4277919,113610.0,113600.0,0.4338]
["bitfinex","BTCUSD",1754080209375,0.2899419,113610.0,113600.0,0.4338]
["bitfinex","BTCUSD",1754080209601,0.4278719,113610.0,113600.0,0.4338]
["bitfinex","BTCUSD",1754080210478,0.4299819,113610.0,113600.0,0.4338]
["bitfinex","BTCUSD",1754080210908,0.2899419,113610.0,113600.0,0.4338]
["bitfinex","BTCUSD",1754080211128,0.4299819,113610.0,113600.0,0.4338]
["bitfinex","BTCUSD",1754080211350,0.4299819,113610.0,113600.0,0.4307]
["bitfinex","BTCUSD",1754080212934,0.4299819,113610.0,113600.0,0.4338]
["bitfinex","BTCUSD",1754080213357,0.2899419,113610.0,113600.0,0.4338]
["bitfinex","BTCUSD",1754080213566,0.4279119,113610.0,113600.0,0.4338]
["bitfinex","BTCUSD",1754080213993,0.4278319,113610.0,113600.0,0.4338]
["bitfinex","BTCUSD",1754080214433,0.4299419,113610.0,113600.0,0.4338]
["bitfinex","BTCUSD",1754080214654,0.4299419,113610.0,113600.0,0.4307]
["bitfinex","BTCUSD",1754080217054,0.2899419,113610.0,113600.0,0.4307]
["bitfinex","BTCUSD",1754080217299,0.2899419,113610.0,113600.0,0.4338]
["bitfinex","BTCUSD",1754080217532,0.4277919,113610.0,113600.0,0.4338]
["bitfinex","BTCUSD",1754080218808,0.16748569,113610.0,113600.0,0.4338]
["bitfinex","BTCUSD",1754080219016,0.20359294,113610.0,113600.0,0.4338]
["bitfinex","BTCUSD",1754080219226,0.20359294,113610.0,113600.0,1.03409933]
["bitfinex","BTCUSD",1754080219227,0.00108469,113610.0,113600.0,1.03409933]
["bitfinex","BTCUSD",1754080219717,0.14104469,113610.0,113600.0,1.03409933]
["bitfinex","BTCUSD",1754080221140,0.31708553,113610.0,113600.0,1.03409933]
["bitfinex","BTCUSD",1754080221336,0.31704553,113610.0,113600.0,0.60985633]
["bitfinex","BTCUSD",1754080222185,0.31704553,113610.0,113600.0,0.4338]
["bitfinex","BTCUSD",1754080222398,0.31704553,113610.0,113600.0,0.43375889]
["bitfinex","BTCUSD",1754080223045,0.31915553,113610.0,113600.0,0.43065889]
["bitfinex","BTCUSD",1754080223730,0.31915553,113610.0,113600.0,0.43375889]
["bitfinex","BTCUSD",1754080223951,0.31732553,113610.0,113600.0,0.60981522]
["bitfinex","BTCUSD",1754080224378,0.28178183,113610.0,113600.0,0.60981522]
["bitfinex","BTCUSD",1754080227612,0.28178183,113610.0,113600.0,0.43375889]
["bitfinex","BTCUSD",1754080228284,0.31624084,113610.0,113600.0,0.60981522]
["bitfinex","BTCUSD",1754080229689,0.31624084,113610.0,113600.0,0.43375889]
["bitfinex","BTCUSD",1754080230454,0.31837084,113610.0,113600.0,0.43375889]
["bitfinex","BTCUSD",1754080231429,0.31624084,113610.0,113600.0,0.93556915]
["bitfinex","BTCUSD",1754080232137,0.31837084,113610.0,113600.0,0.43065889]
["bitfinex","BTCUSD",1754080232567,0.31624084,113610.0,113600.0,0.43361889]
["bitfinex","BTCUSD",1754080233027,0.31624084,113610.0,113600.0,0.60967522]
["bitfinex","BTCUSD",1754080233249,0.26966366,113620.0,113600.0,0.93542915]
["bitfinex","BTCUSD",1754080233470,0.26966366,113620.0,113610.0,0.08686]
["bitfinex","BTCUSD",1754080233708,0.41030366,113620.0,113610.0,0.41470393]
["bitfinex","BTCUSD",1754080234822,0.41030366,113620.0,113610.0,0.08895]
["bitfinex","BTCUSD",1754080235289,0.41130366,113620.0,113610.0,0.08895]
["bitfinex","BTCUSD",1754080235506,0.38486666,113620.0,113610.0,0.08895]
["bitfinex","BTCUSD",1754080236616,0.38699666,113620.0,113610.0,0.08895]
["bitfinex","BTCUSD",1754080236825,0.38679666,113620.0,113610.0,0.08599]
["bitfinex","BTCUSD",1754080237377,0.38679666,113620.0,113610.0,0.08895]
["bitfinex","BTCUSD",1754080238803,0.38779666,113620.0,113610.0,0.08895]
["bitfinex","BTCUSD",1754080239062,0.002,113620.0,113610.0,0.08599]
["bitfinex","BTCUSD",1754080239297,0.002,113620.0,113610.0,6.5332191]
["bitfinex","BTCUSD",1754080239528,0.002,113620.0,113610.0,6.53101859]
["bitfinex","BTCUSD",1754080239960,0.001,113620.0,113610.0,6.53101859]
["bitfinex","BTCUSD",1754080240209,0.0002,113630.0,113620.0,5.56602534]
["bitfinex","BTCUSD",1754080240441,0.0002,113630.0,113620.0,2.86022916]
["bitfinex","BTCUSD",1754080241567,0.0002,113630.0,113620.0,2.69672916]
["bitfinex","BTCUSD",1754080241789,0.0002,113630.0,113620.0,2.61022916]
["bitfinex","BTCUSD",1754080242222,0.0012,113630.0,113620.0,2.61222916]
["bitfinex","BTCUSD",1754080242440,0.0012,113630.0,113620.0,2.61322916]
["bitfinex","BTCUSD",1754080242878,0.0012,113630.0,113620.0,2.28747523]
["bitfinex","BTCUSD",1754080243095,0.0012,113630.0,113620.0,2.71142319]
["bitfinex","BTCUSD",1754080244428,0.0012,113630.0,113620.0,2.28747523]
["bitfinex","BTCUSD",1754080244657,0.0012,113630.0,113620.0,2.71142319]
["bitfinex","BTCUSD",1754080245825,0.0012,113630.0,113620.0,1.89057523]
["bitfinex","BTCUSD",1754080246044,0.0012,113630.0,113620.0,2.31452319]
["bitfinex","BTCUSD",1754080246908,0.0012,113630.0,113620.0,1.89057523]
["bitfinex","BTCUSD",1754080247125,0.0012,113630.0,113620.0,2.31452319]
["bitfinex","BTCUSD",1754080248798,0.0012,113630.0,113620.0,1.89057523]
["bitfinex","BTCUSD",1754080249057,0.0012,113630.0,113620.0,2.03069523]
["bitfinex","BTCUSD",1754080249963,0.0012,113630.0,113620.0,2.45464319]
["bitfinex","BTCUSD",1754080250176,0.0012,113630.0,113620.0,2.03069523]
["bitfinex","BTCUSD",1754080251299,0.17720985,113630.0,113620.0,2.03069523]
["bitfinex","BTCUSD",1754080251517,0.17720985,113630.0,113620.0,0.003]
["bitfinex","BTCUSD",1754080251518,0.21563985,113630.0,113620.0,0.003]
["bitfinex","BTCUSD",1754080251749,0.35583985,113630.0,113620.0,0.003]
["bitfinex","BTCUSD",1754080252034,0.35583985,113630.0,113620.0,0.343]
["bitfinex","BTCUSD",1754080252237,0.32252985,113630.0,113620.0,0.003]
["bitfinex","BTCUSD",1754080252453,0.77978781,113630.0,113620.0,0.003]
["bitfinex","BTCUSD",1754080252891,0.35583985,113630.0,113620.0,0.003]
["bitfinex","BTCUSD",1754080253979,0.35588793,113630.0,113620.0,0.003]
["bitfinex","BTCUSD",1754080254263,0.44008782,113630.0,113620.0,0.003]
["bitfinex","BTCUSD",1754080254923,0.35588793,113630.0,113620.0,0.003]
["bitfinex","BTCUSD",1754080256020,0.77983589,113630.0,113620.0,0.003]
["bitfinex","BTCUSD",1754080257094,0.35588793,113630.0,113620.0,0.003]
["bitfinex","BTCUSD",1754080258028,0.9486848,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1754080258742,0.17604084,113610.0,113600.0,0.34]
["bitfinex","BTCUSD",1754080258965,0.31800084,113610.0,113600.0,0.34]
["bitfinex","BTCUSD",1754080259191,0.32110084,113610.0,113600.0,0.34]
["bitfinex","BTCUSD",1754080259623,0.34753984,113610.0,113600.0,0.34]
["bitfinex","BTCUSD",1754080260700,0.95301769,113610.0,113590.0,0.02592354]
["bitfinex","BTCUSD",1754080260923,0.60000429,113600.0,113590.0,0.02592354]
["bitfinex","BTCUSD",1754080261147,0.17607183,113590.0,113580.0,0.08915]
["bitfinex","BTCUSD",1754080261357,0.31807183,113590.0,113580.0,0.08915]
["bitfinex","BTCUSD",1754080261817,0.17607183,113590.0,113580.0,0.09413]
["bitfinex","BTCUSD",1754080262037,0.34247383,113590.0,113580.0,0.09413]
["bitfinex","BTCUSD",1754080262476,0.34247383,113590.0,113580.0,0.09421469]
["bitfinex","BTCUSD",1754080262689,0.20251383,113590.0,113580.0,0.09421469]
["bitfinex","BTCUSD",1754080262896,0.34347383,113590.0,113580.0,0.09821469]
["bitfinex","BTCUSD",1754080263758,0.20351383,113590.0,113580.0,0.09821469]
["bitfinex","BTCUSD",1754080263974,0.34347383,113590.0,113580.0,0.09821469]
["bitfinex","BTCUSD",1754080264208,0.027442,113590.0,113580.0,1.03924998]
["bitfinex","BTCUSD",1754080264424,0.001,113590.0,113580.0,6.38345321]
["bitfinex","BTCUSD",1754080264866,0.001,113590.0,113580.0,6.61101989]
["bitfinex","BTCUSD",1754080265307,0.001,113590.0,113580.0,6.61091989]
["bitfinex","BTCUSD",1754080266442,0.001,113590.0,113580.0,6.81091989]
["bitfinex","BTCUSD",1754080266875,0.001,113590.0,113580.0,6.51351202]
["bitfinex","BTCUSD",1754080269986,0.001,113590.0,113580.0,6.08936191]
["bitfinex","BTCUSD",1754080270206,0.001,113590.0,113580.0,6.51351202]
["bitfinex","BTCUSD",1754080271759,0.001,113590.0,113580.0,6.31351202]
["bitfinex","BTCUSD",1754080272441,0.37980271,113620.0,113590.0,0.51605694]
["bitfinex","BTCUSD",1754080272655,0.17604153,113610.0,113600.0,1.19735694]
["bitfinex","BTCUSD",1754080272877,0.17808153,113610.0,113600.0,1.28430624]
["bitfinex","BTCUSD",1754080273973,0.17808153,113610.0,113600.0,1.07755]
["bitfinex","BTCUSD",1754080274195,0.17808153,113610.0,113600.0,1.25360633]
["bitfinex","BTCUSD",1754080274420,0.17808153,113610.0,113600.0,1.25460633]
["bitfinex","BTCUSD",1754080274642,0.17908153,113610.0,113600.0,1.25460633]
["bitfinex","BTCUSD",1754080274865,0.17908153,113610.0,113600.0,0.97845]
["bitfinex","BTCUSD",1754080275094,0.17908153,113610.0,113600.0,0.90185]
["bitfinex","BTCUSD",1754080275304,0.17908153,113610.0,113600.0,1.07790633]
["bitfinex","BTCUSD",1754080275636,0.17908153,113610.0,113600.0,0.90185]
["bitfinex","BTCUSD",1754080275858,0.17908153,113610.0,113600.0,0.60620633]
["bitfinex","BTCUSD",1754080276061,0.17908153,113610.0,113600.0,0.43015]
["bitfinex","BTCUSD",1754080276481,0.18218153,113610.0,113600.0,0.341]
["bitfinex","BTCUSD",1754080276690,0.32210153,113610.0,113600.0,0.341]
["bitfinex","BTCUSD",1754080277098,0.18218153,113610.0,113600.0,0.51705633]
["bitfinex","BTCUSD",1754080277333,0.18218153,113610.0,113600.0,0.60821633]
["bitfinex","BTCUSD",1754080277334,0.17908084,113610.0,113600.0,0.60821633]
["bitfinex","BTCUSD",1754080277551,0.17704084,113610.0,113600.0,1.03533644]
["bitfinex","BTCUSD",1754080277747,0.31696084,113610.0,113600.0,1.03533644]
["bitfinex","BTCUSD",1754080279074,0.17704084,113610.0,113600.0,1.03533644]
["bitfinex","BTCUSD",1754080279479,0.17704084,113610.0,113600.0,0.43513]
["bitfinex","BTCUSD",1754080279680,0.17908084,113610.0,113600.0,0.43216]
["bitfinex","BTCUSD",1754080280521,0.31900084,113610.0,113600.0,0.43015]
["bitfinex","BTCUSD",1754080280727,0.35233084,113610.0,113600.0,0.341]
["bitfinex","BTCUSD",1754080280958,0.77648095,113610.0,113600.0,0.341]
["bitfinex","BTCUSD",1754080281169,0.35233084,113610.0,113600.0,0.341]
["bitfinex","BTCUSD",1754080281606,0.77648095,113610.0,113600.0,0.341]
["bitfinex","BTCUSD",1754080281977,0.35233084,113610.0,113600.0,0.341]
["bitfinex","BTCUSD",1754080282769,0.18218084,113610.0,113600.0,0.341]
["bitfinex","BTCUSD",1754080282976,0.32210084,113610.0,113600.0,0.341]
["bitfinex","BTCUSD",1754080284025,0.35233084,113610.0,113600.0,0.341]
["bitfinex","BTCUSD",1754080285091,0.18218084,113610.0,113600.0,0.341]
["bitfinex","BTCUSD",1754080285300,0.32210084,113610.0,113600.0,0.42482]
["bitfinex","BTCUSD",1754080285504,0.18218084,113610.0,113600.0,0.42482]
["bitfinex","BTCUSD",1754080285722,0.32210084,113610.0,113600.0,0.42482]
["bitfinex","BTCUSD",1754080285939,0.31696084,113610.0,113600.0,0.341]
["bitfinex","BTCUSD",1754080286370,0.31867084,113610.0,113600.0,0.341]
["bitfinex","BTCUSD",1754080287033,0.34817084,113610.0,113600.0,0.341]
["bitfinex","BTCUSD",1754080287515,0.37687084,113610.0,113600.0,0.341]
["bitfinex","BTCUSD",1754080287771,0.34817084,113610.0,113600.0,0.341]
["bitfinex","BTCUSD",1754080288673,0.34511084,113610.0,113600.0,0.42691]
["bitfinex","BTCUSD",1754080288891,0.34511084,113610.0,113600.0,0.43009]
["bitfinex","BTCUSD",1754080289358,0.34340084,113610.0,113600.0,0.43009]
["bitfinex","BTCUSD",1754080289583,0.34549084,113610.0,113600.0,0.43009]
["bitfinex","BTCUSD",1754080290037,0.34549084,113610.0,113600.0,0.09009]
["bitfinex","BTCUSD",1754080290254,0.34549084,113610.0,113600.0,0.43009]
["bitfinex","BTCUSD",1754080290471,0.34549084,113610.0,113600.0,0.42691]
["bitfinex","BTCUSD",1754080290695,0.34340084,113610.0,113600.0,0.60614633]
["bitfinex","BTCUSD",1754080292040,0.16736,113610.0,113600.0,1.03029644]
["bitfinex","BTCUSD",1754080292264,0.17704084,113610.0,113600.0,1.17021644]
["bitfinex","BTCUSD",1754080292573,0.14092,113610.0,113600.0,1.17021644]
["bitfinex","BTCUSD",1754080293037,0.14092,113610.0,113600.0,1.07177037]
["bitfinex","BTCUSD",1754080293755,0.001,113610.0,113600.0,6.12177037]
["bitfinex","BTCUSD",1754080293990,0.14092,113610.0,113600.0,6.12177037]
["bitfinex","BTCUSD",1754080294464,0.31696084,113610.0,113600.0,6.12177037]
["bitfinex","BTCUSD",1754080295117,0.14092,113610.0,113600.0,6.12177037]
["bitfinex","BTCUSD",1754080295766,0.001,113610.0,113600.0,6.12177037]
["bitfinex","BTCUSD",1754080295990,0.17704084,113610.0,113600.0,6.12177037]
["bitfinex","BTCUSD",1754080299092,0.14092,113610.0,113600.0,6.12177037]
["bitfinex","BTCUSD",1754080299948,0.31696084,113610.0,113600.0,6.12177037]
["bitfinex","BTCUSD",1754080300115,0.31696084,113610.0,113600.0,4.39467037]
["bitfinex","BTCUSD",1754080300937,0.17704084,113610.0,113600.0,4.39467037]
["bitfinex","BTCUSD",1754080301539,0.17704084,113610.0,113600.0,4.06896633]
["bitfinex","BTCUSD",1754080301740,0.17704084,113610.0,113600.0,4.39467037]
["bitfinex","BTCUSD",1754080302354,0.17704084,113610.0,113600.0,4.37297037]
["bitfinex","BTCUSD",1754080302564,0.17704084,113610.0,113600.0,4.26757037]
["bitfinex","BTCUSD",1754080303160,0.17704084,113610.0,113600.0,3.44747037]
["bitfinex","BTCUSD",1754080303379,0.17704084,113610.0,113600.0,2.49541]
["bitfinex","BTCUSD",1754080303599,0.17704084,113610.0,113600.0,2.20337]
["bitfinex","BTCUSD",1754080303814,0.17704084,113610.0,113600.0,2.70513037]
["bitfinex","BTCUSD",1754080304294,0.17704084,113610.0,113600.0,2.52907404]
["bitfinex","BTCUSD",1754080304751,0.17704084,113610.0,113600.0,2.43457404]
["bitfinex","BTCUSD",1754080304983,0.50789488,113610.0,113600.0,0.341]
["bitfinex","BTCUSD",1754080305201,0.62017477,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1754080305411,0.60135106,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1754080306118,0.94450412,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1754080306339,1.02870401,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1754080306792,0.94450412,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1754080307252,0.75868008,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1754080308213,0.38438702,113610.0,113600.0,0.43009]
["bitfinex","BTCUSD",1754080308432,0.24450702,113610.0,113600.0,0.42691]
["bitfinex","BTCUSD",1754080308616,0.74123106,113610.0,113600.0,0.341]
["bitfinex","BTCUSD",1754080309143,0.74323106,113610.0,113600.0,0.34]
["bitfinex","BTCUSD",1754080309369,0.74623106,113610.0,113600.0,0.341]
["bitfinex","BTCUSD",1754080309595,0.77544456,113610.0,113600.0,0.341]
["bitfinex","BTCUSD",1754080310052,0.77544456,113610.0,113600.0,0.34]
["bitfinex","BTCUSD",1754080310053,0.77244456,113610.0,113600.0,0.34]
["bitfinex","BTCUSD",1754080310587,0.77244456,113610.0,113600.0,0.341]
["bitfinex","BTCUSD",1754080310828,0.63256456,113610.0,113600.0,0.341]
["bitfinex","BTCUSD",1754080311076,0.4012115,113610.0,113600.0,0.42482]
["bitfinex","BTCUSD",1754080311550,0.4012115,113610.0,113600.0,0.341]
["bitfinex","BTCUSD",1754080312209,0.4012115,113610.0,113600.0,0.42482]
["bitfinex","BTCUSD",1754080312644,0.4012115,113610.0,113600.0,0.42691]
["bitfinex","BTCUSD",1754080312645,0.2582715,113610.0,113600.0,0.42691]
["bitfinex","BTCUSD",1754080312871,0.4245935,113610.0,113600.0,0.42691]
["bitfinex","BTCUSD",1754080320979,0.61041754,113610.0,113600.0,0.42691]
["bitfinex","BTCUSD",1754080321187,0.4245935,113610.0,113600.0,0.42691]
["bitfinex","BTCUSD",1754080322431,0.2847135,113610.0,113600.0,0.42691]
["bitfinex","BTCUSD",1754080322670,0.33826361,113610.0,113600.0,0.75556404]
["bitfinex","BTCUSD",1754080322884,0.31182161,113610.0,113600.0,0.42986]
["bitfinex","BTCUSD",1754080323180,0.31182161,113610.0,113600.0,0.75556404]
["bitfinex","BTCUSD",1754080323601,0.31182161,113610.0,113600.0,0.42986]
["bitfinex","BTCUSD",1754080323822,0.31182161,113610.0,113600.0,0.75556404]
["bitfinex","BTCUSD",1754080324036,0.24708185,113610.0,113600.0,0.75556404]
["bitfinex","BTCUSD",1754080324941,0.10724185,113610.0,113600.0,0.75556404]
["bitfinex","BTCUSD",1754080325150,0.24708185,113610.0,113600.0,0.75556404]
["bitfinex","BTCUSD",1754080326242,0.10724185,113610.0,113600.0,0.93162037]
["bitfinex","BTCUSD",1754080326675,0.24708185,113610.0,113600.0,0.93162037]
["bitfinex","BTCUSD",1754080327760,0.10724185,113610.0,113600.0,0.93162037]
["bitfinex","BTCUSD",1754080327993,0.18007771,113620.0,113600.0,1.07146037]
["bitfinex","BTCUSD",1754080328215,0.17127645,113620.0,113610.0,0.41145404]
["bitfinex","BTCUSD",1754080328444,0.31111645,113620.0,113610.0,0.58961488]
["bitfinex","BTCUSD",1754080329025,0.31111645,113620.0,113610.0,0.41357404]
["bitfinex","BTCUSD",1754080329249,0.17127645,113620.0,113610.0,0.41357404]
["bitfinex","BTCUSD",1754080329410,0.31111645,113620.0,113610.0,0.41357404]
["bitfinex","BTCUSD",1754080330438,0.31111645,113620.0,113610.0,0.33077404]
["bitfinex","BTCUSD",1754080331528,0.31311645,113620.0,113610.0,0.33077404]
["bitfinex","BTCUSD",1754080332423,0.17327645,113620.0,113610.0,0.84681488]
["bitfinex","BTCUSD",1754080332629,0.31307645,113620.0,113610.0,0.84681488]
["bitfinex","BTCUSD",1754080336431,0.002,113620.0,113610.0,1.17251892]
["bitfinex","BTCUSD",1754080336644,0.002,113620.0,113610.0,0.84681488]
["bitfinex","BTCUSD",1754080337698,0.17802534,113620.0,113610.0,0.84681488]
["bitfinex","BTCUSD",1754080338098,0.31782534,113620.0,113610.0,0.84681488]
["bitfinex","BTCUSD",1754080339618,0.17802534,113620.0,113610.0,0.84681488]
["bitfinex","BTCUSD",1754080339877,0.1418,113620.0,113610.0,0.84681488]
["bitfinex","BTCUSD",1754080340162,0.1418,113620.0,113610.0,0.98661488]
["bitfinex","BTCUSD",1754080341136,0.14176,113620.0,113610.0,0.98661488]
["bitfinex","BTCUSD",1754080341571,0.14176,113620.0,113610.0,1.06941488]
["bitfinex","BTCUSD",1754080341773,0.002,113620.0,113610.0,1.37106379]
["bitfinex","BTCUSD",1754080341933,0.002,113620.0,113610.0,6.74676783]
["bitfinex","BTCUSD",1754080342180,0.002,113620.0,113610.0,6.52931881]
["bitfinex","BTCUSD",1754080342743,0.001,113620.0,113610.0,6.52931881]
["bitfinex","BTCUSD",1754080343243,0.0002,113630.0,113620.0,5.56602534]
["bitfinex","BTCUSD",1754080343464,0.0002,113630.0,113620.0,6.11568927]
["bitfinex","BTCUSD",1754080343678,0.0002,113630.0,113620.0,6.20143927]
["bitfinex","BTCUSD",1754080343885,0.0002,113630.0,113620.0,6.20355927]
["bitfinex","BTCUSD",1754080344557,0.00068086,113630.0,113620.0,1.58635927]
["bitfinex","BTCUSD",1754080344770,0.17880071,113630.0,113620.0,0.4248]
["bitfinex","BTCUSD",1754080344979,0.18199071,113630.0,113620.0,0.4248]
["bitfinex","BTCUSD",1754080345477,0.18199071,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1754080345708,0.18299071,113630.0,113620.0,0.347]
["bitfinex","BTCUSD",1754080346133,0.18299071,113630.0,113620.0,0.42612]
["bitfinex","BTCUSD",1754080346646,0.18299071,113630.0,113620.0,0.347]
["bitfinex","BTCUSD",1754080346871,0.20614071,113630.0,113620.0,0.347]
["bitfinex","BTCUSD",1754080347114,0.20614071,113630.0,113620.0,0.007]
["bitfinex","BTCUSD",1754080347356,0.67156475,113630.0,113620.0,0.005]
["bitfinex","BTCUSD",1754080347592,0.75576464,113630.0,113620.0,0.005]
["bitfinex","BTCUSD",1754080347842,0.4300606,113630.0,113620.0,0.006]
["bitfinex","BTCUSD",1754080348068,0.75576464,113630.0,113620.0,0.006]
["bitfinex","BTCUSD",1754080348293,0.4290606,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1754080348535,0.73121464,113630.0,113620.0,0.005]
["bitfinex","BTCUSD",1754080348758,0.73021464,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1754080349206,0.73121464,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1754080349455,0.4055106,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1754080350135,0.29816071,113630.0,113620.0,0.42112]
["bitfinex","BTCUSD",1754080350994,0.29816071,113630.0,113620.0,0.342]
["bitfinex","BTCUSD",1754080352093,0.29816071,113630.0,113620.0,0.42112]
["bitfinex","BTCUSD",1754080353352,0.15844071,113630.0,113620.0,0.42112]
["bitfinex","BTCUSD",1754080353836,0.29816071,113630.0,113620.0,0.42112]
["bitfinex","BTCUSD",1754080355233,0.38048166,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1754080355442,0.64701475,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1754080355665,0.64171475,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1754080355895,0.64701475,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1754080356553,0.29816071,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1754080357420,0.29816071,113630.0,113620.0,0.08112]
["bitfinex","BTCUSD",1754080357648,0.29816071,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1754080358315,0.29816071,113630.0,113620.0,0.08112]
["bitfinex","BTCUSD",1754080358522,0.29816071,113630.0,113620.0,0.42112]
["bitfinex","BTCUSD",1754080359126,0.15844071,113630.0,113620.0,0.42112]
["bitfinex","BTCUSD",1754080359324,0.29497071,113630.0,113620.0,0.42112]
["bitfinex","BTCUSD",1754080359531,0.1117551,113630.0,113620.0,0.08112]
["bitfinex","BTCUSD",1754080359740,0.28931495,113630.0,113620.0,0.42112]
["bitfinex","BTCUSD",1754080361588,0.61501899,113630.0,113620.0,0.08112]
["bitfinex","BTCUSD",1754080361791,0.61501899,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1754080361999,0.28931495,113630.0,113620.0,0.42112]
["bitfinex","BTCUSD",1754080363347,0.37351484,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1754080363564,0.37351484,113630.0,113620.0,0.42112]
["bitfinex","BTCUSD",1754080364782,0.40143974,113630.0,113620.0,0.42112]
["bitfinex","BTCUSD",1754080365179,0.40143974,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1754080365798,0.40143974,113630.0,113620.0,0.08112]
["bitfinex","BTCUSD",1754080366442,0.40143974,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1754080366892,0.79541458,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1754080367124,0.71121469,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1754080367562,0.57153469,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1754080367791,0.71121469,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1754080368442,0.70846469,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1754080369343,0.68523469,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1754080369794,0.71167269,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1754080370013,0.38596865,113630.0,113620.0,0.08112]
["bitfinex","BTCUSD",1754080370219,0.71167269,113630.0,113620.0,0.08112]
["bitfinex","BTCUSD",1754080370682,0.38596865,113630.0,113620.0,0.08112]
["bitfinex","BTCUSD",1754080371130,0.38592865,113630.0,113620.0,0.08637]
["bitfinex","BTCUSD",1754080371350,0.38547865,113630.0,113620.0,0.08637]
["bitfinex","BTCUSD",1754080373238,0.34208785,113630.0,113620.0,0.08637]
["bitfinex","BTCUSD",1754080374091,0.34401785,113630.0,113620.0,0.08637]
["bitfinex","BTCUSD",1754080375016,0.20437785,113630.0,113620.0,0.08637]
["bitfinex","BTCUSD",1754080375235,0.34401785,113630.0,113620.0,0.08637]
["bitfinex","BTCUSD",1754080375451,0.20437785,113630.0,113620.0,0.08637]
["bitfinex","BTCUSD",1754080375663,0.34208785,113630.0,113620.0,0.08637]
["bitfinex","BTCUSD",1754080376513,0.20244785,113630.0,113620.0,0.08637]
["bitfinex","BTCUSD",1754080377000,0.34204785,113630.0,113620.0,0.08637]
["bitfinex","BTCUSD",1754080378085,0.20244785,113630.0,113620.0,0.08637]
["bitfinex","BTCUSD",1754080378306,0.34204785,113630.0,113620.0,0.33295404]
["bitfinex","BTCUSD",1754080378521,0.34204785,113630.0,113620.0,0.67295404]
["bitfinex","BTCUSD",1754080378734,0.34204785,113630.0,113620.0,0.84897938]
["bitfinex","BTCUSD",1754080379176,0.34204785,113630.0,113620.0,0.34725]
["bitfinex","BTCUSD",1754080379378,0.20244785,113630.0,113620.0,0.93303938]
["bitfinex","BTCUSD",1754080379587,0.17600985,113630.0,113620.0,0.93303938]
["bitfinex","BTCUSD",1754080380012,0.34222673,113640.0,113630.0,0.34]
["bitfinex","BTCUSD",1754080380222,0.34231132,113640.0,113630.0,0.66779404]
["bitfinex","BTCUSD",1754080380439,0.34231132,113640.0,113630.0,0.75506404]
["bitfinex","BTCUSD",1754080381350,0.41051132,113640.0,113630.0,0.42936]
["bitfinex","BTCUSD",1754080382007,0.09491659,113640.0,113630.0,0.93107389]
["bitfinex","BTCUSD",1754080382247,0.06848459,113640.0,113630.0,1.01527378]
["bitfinex","BTCUSD",1754080382466,0.06848459,113640.0,113630.0,6.20487378]
["bitfinex","BTCUSD",1754080383330,0.24447895,113640.0,113630.0,5.51266974]
["bitfinex","BTCUSD",1754080383558,0.24347895,113640.0,113630.0,4.50206974]
["bitfinex","BTCUSD",1754080383776,0.24347895,113640.0,113630.0,4.82877378]
["bitfinex","BTCUSD",1754080384204,0.24347895,113640.0,113630.0,4.74471378]
["bitfinex","BTCUSD",1754080384486,0.24347895,113640.0,113630.0,4.82877378]
["bitfinex","BTCUSD",1754080385380,0.24447895,113640.0,113630.0,4.82877378]
["bitfinex","BTCUSD",1754080385585,0.24347895,113640.0,113630.0,4.82877378]
["bitfinex","BTCUSD",1754080386009,0.17627895,113640.0,113630.0,4.83077378]
["bitfinex","BTCUSD",1754080386450,0.17627895,113640.0,113630.0,3.97357378]
["bitfinex","BTCUSD",1754080386677,0.17627895,113640.0,113630.0,3.00807378]
["bitfinex","BTCUSD",1754080387111,0.00028459,113640.0,113630.0,3.00807378]
["bitfinex","BTCUSD",1754080388659,0.00028459,113640.0,113630.0,2.68236974]
["bitfinex","BTCUSD",1754080388840,0.00028459,113640.0,113630.0,3.00807378]
["bitfinex","BTCUSD",1754080389455,0.17627895,113640.0,113630.0,1.45517378]
["bitfinex","BTCUSD",1754080389641,0.17627895,113640.0,113630.0,0.57188]
["bitfinex","BTCUSD",1754080389849,0.17820895,113640.0,113630.0,0.57188]
["bitfinex","BTCUSD",1754080390330,0.31772895,113640.0,113630.0,0.43236]
["bitfinex","BTCUSD",1754080391150,0.31772895,113640.0,113630.0,0.343]
["bitfinex","BTCUSD",1754080391346,0.02671559,113640.0,113630.0,0.93407389]
["bitfinex","BTCUSD",1754080391572,0.02671559,113640.0,113630.0,1.39929793]
["bitfinex","BTCUSD",1754080391769,0.02671559,113640.0,113630.0,6.44929793]
["bitfinex","BTCUSD",1754080391770,0.00028459,113640.0,113630.0,6.44929793]
["bitfinex","BTCUSD",1754080392023,0.00028459,113640.0,113630.0,6.12359389]
["bitfinex","BTCUSD",1754080392389,0.00028459,113640.0,113630.0,6.20779378]
["bitfinex","BTCUSD",1754080392591,0.00028459,113640.0,113630.0,6.53349782]
["bitfinex","BTCUSD",1754080392839,0.00028459,113640.0,113630.0,6.20779378]
["bitfinex","BTCUSD",1754080393335,0.00028459,113640.0,113630.0,6.53349782]
["bitfinex","BTCUSD",1754080393552,0.00028459,113640.0,113630.0,6.57946564]
["bitfinex","BTCUSD",1754080393802,0.00028459,113640.0,113630.0,6.59691466]
["bitfinex","BTCUSD",1754080394218,0.00028459,113640.0,113630.0,6.54994684]
["bitfinex","BTCUSD",1754080394863,0.00028459,113640.0,113630.0,6.55294684]
["bitfinex","BTCUSD",1754080395086,0.00028459,113640.0,113630.0,6.55094684]
["bitfinex","BTCUSD",1754080395294,0.00028459,113640.0,113630.0,6.55594684]
["bitfinex","BTCUSD",1754080395494,0.00128459,113640.0,113630.0,6.55594684]
["bitfinex","BTCUSD",1754080397527,0.0002,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1754080397762,0.0002,113650.0,113640.0,6.59096233]
["bitfinex","BTCUSD",1754080398961,0.0012,113650.0,113640.0,6.59396233]
["bitfinex","BTCUSD",1754080399371,0.0012,113650.0,113640.0,6.73544233]
["bitfinex","BTCUSD",1754080402706,0.0012,113650.0,113640.0,6.08403425]
["bitfinex","BTCUSD",1754080402943,0.0012,113650.0,113640.0,6.73544233]
["bitfinex","BTCUSD",1754080403398,0.0012,113650.0,113640.0,6.75918107]
["bitfinex","BTCUSD",1754080404090,0.0002,113660.0,113650.0,5.56597888]
["bitfinex","BTCUSD",1754080404320,0.0002,113660.0,113650.0,6.44315685]
["bitfinex","BTCUSD",1754080404548,0.0002,113660.0,113650.0,6.22846155]
["bitfinex","BTCUSD",1754080405029,0.0002,113660.0,113650.0,6.25447111]
["bitfinex","BTCUSD",1754080405753,0.0002,113660.0,113650.0,6.23173237]
["bitfinex","BTCUSD",1754080406667,0.0002,113660.0,113650.0,5.90602833]
["bitfinex","BTCUSD",1754080406879,0.0002,113660.0,113650.0,6.23173237]
["bitfinex","BTCUSD",1754080407399,0.0002,113660.0,113650.0,5.90802833]
["bitfinex","BTCUSD",1754080407661,0.00213,113660.0,113650.0,4.91815237]
["bitfinex","BTCUSD",1754080407894,0.17809339,113660.0,113650.0,1.66942833]
["bitfinex","BTCUSD",1754080408104,0.17809339,113660.0,113650.0,0.16844956]
["bitfinex","BTCUSD",1754080408105,0.20010339,113660.0,113650.0,0.16844956]
["bitfinex","BTCUSD",1754080408323,0.20010339,113660.0,113650.0,0.50844956]
["bitfinex","BTCUSD",1754080408564,0.20010339,113660.0,113650.0,0.16844956]
["bitfinex","BTCUSD",1754080408803,0.20010339,113660.0,113650.0,0.50844956]
["bitfinex","BTCUSD",1754080409243,0.20010339,113660.0,113650.0,0.36900956]
["bitfinex","BTCUSD",1754080409494,0.20010339,113660.0,113650.0,0.50844956]
["bitfinex","BTCUSD",1754080410361,0.19890339,113660.0,113650.0,0.50844956]
["bitfinex","BTCUSD",1754080411970,0.20010339,113660.0,113650.0,0.02900956]
["bitfinex","BTCUSD",1754080412402,0.22653139,113660.0,113650.0,0.02900956]
["bitfinex","BTCUSD",1754080419028,0.22533139,113660.0,113650.0,0.02900956]
["bitfinex","BTCUSD",1754080419259,0.20452139,113660.0,113650.0,0.02900956]
["bitfinex","BTCUSD",1754080419689,0.15331119,113660.0,113650.0,0.02900956]
["bitfinex","BTCUSD",1754080420365,0.29275119,113660.0,113650.0,0.02900956]
["bitfinex","BTCUSD",1754080421458,0.29275119,113660.0,113650.0,0.28826844]
["bitfinex","BTCUSD",1754080421919,0.20239139,113660.0,113650.0,0.62826844]
["bitfinex","BTCUSD",1754080422387,0.20239139,113660.0,113650.0,0.45228956]
["bitfinex","BTCUSD",1754080427304,0.64702891,113660.0,113650.0,0.36900956]
["bitfinex","BTCUSD",1754080427535,0.22320139,113660.0,113650.0,0.02900956]
["bitfinex","BTCUSD",1754080428879,0.54878325,113660.0,113650.0,0.02900956]
["bitfinex","BTCUSD",1754080429543,0.22320139,113660.0,113650.0,0.02900956]
["bitfinex","BTCUSD",1754080430935,0.63298314,113660.0,113650.0,0.02900956]
["bitfinex","BTCUSD",1754080431150,0.71718303,113660.0,113650.0,0.02900956]
["bitfinex","BTCUSD",1754080431371,0.28659128,113660.0,113650.0,0.02900956]
["bitfinex","BTCUSD",1754080431595,0.42599128,113660.0,113650.0,0.11029956]
["bitfinex","BTCUSD",1754080432028,0.42599128,113660.0,113650.0,0.10929956]
["bitfinex","BTCUSD",1754080432245,0.42599128,113660.0,113650.0,0.10729956]
["bitfinex","BTCUSD",1754080432920,0.42599128,113660.0,113650.0,0.10422956]
["bitfinex","BTCUSD",1754080433154,0.42599128,113660.0,113650.0,0.02600956]
["bitfinex","BTCUSD",1754080433385,0.42599128,113660.0,113650.0,0.08328]
["bitfinex","BTCUSD",1754080433386,0.34279139,113660.0,113650.0,0.08328]
["bitfinex","BTCUSD",1754080435896,0.34279139,113660.0,113650.0,0.1102912]
["bitfinex","BTCUSD",1754080436522,0.20339139,113660.0,113650.0,0.43587306]
["bitfinex","BTCUSD",1754080437180,0.20339139,113660.0,113650.0,0.1102912]
["bitfinex","BTCUSD",1754080437618,0.20239139,113660.0,113650.0,0.1102912]
["bitfinex","BTCUSD",1754080439504,0.20239139,113660.0,113650.0,0.61185194]
["bitfinex","BTCUSD",1754080439698,0.20239139,113660.0,113650.0,0.28627008]
["bitfinex","BTCUSD",1754080439908,0.20239139,113660.0,113650.0,0.61185194]
["bitfinex","BTCUSD",1754080440348,0.026428,113660.0,113650.0,0.95185194]
["bitfinex","BTCUSD",1754080440574,0.026428,113660.0,113650.0,6.00185194]
["bitfinex","BTCUSD",1754080440807,0.0002,113670.0,113660.0,5.22596339]
["bitfinex","BTCUSD",1754080441019,0.00028458,113670.0,113660.0,5.86287514]
["bitfinex","BTCUSD",1754080442394,0.00028458,113670.0,113660.0,5.86587514]
["bitfinex","BTCUSD",1754080442625,0.00028458,113670.0,113660.0,5.87897766]
["bitfinex","BTCUSD",1754080443986,0.00028458,113670.0,113660.0,2.73727766]
["bitfinex","BTCUSD",1754080444249,0.00128458,113670.0,113660.0,2.74327766]
["bitfinex","BTCUSD",1754080444698,0.00128458,113670.0,113660.0,2.4176958]
["bitfinex","BTCUSD",1754080444917,0.00128458,113670.0,113660.0,2.74327766]
["bitfinex","BTCUSD",1754080445997,0.00128458,113670.0,113660.0,2.4176958]
["bitfinex","BTCUSD",1754080446211,0.00128458,113670.0,113660.0,2.74327766]
["bitfinex","BTCUSD",1754080447074,0.00128458,113670.0,113660.0,0.83197766]
["bitfinex","BTCUSD",1754080447292,0.00128458,113670.0,113660.0,5.88197766]
["bitfinex","BTCUSD",1754080449021,0.00128458,113670.0,113660.0,5.5563958]
["bitfinex","BTCUSD",1754080449266,0.00128458,113670.0,113660.0,5.88197766]
["bitfinex","BTCUSD",1754080451285,0.00128458,113670.0,113660.0,6.20755952]
["bitfinex","BTCUSD",1754080451530,0.00128458,113670.0,113660.0,5.5563958]
["bitfinex","BTCUSD",1754080451732,0.00128458,113670.0,113660.0,5.88197766]
["bitfinex","BTCUSD",1754080452369,0.00128458,113670.0,113660.0,5.5563958]
["bitfinex","BTCUSD",1754080452620,0.00128458,113670.0,113660.0,5.88197766]
["bitfinex","BTCUSD",1754080456193,0.00128458,113670.0,113660.0,5.88197766]
["bitfinex","BTCUSD",1754080459038,0.00128458,113670.0,113660.0,6.54755952]
["bitfinex","BTCUSD",1754080461278,0.00128458,113670.0,113660.0,6.58874728]
["bitfinex","BTCUSD",1754080462038,0.0002,113700.0,113690.0,5.89149882]
["bitfinex","BTCUSD",1754080462286,0.00028457,113700.0,113690.0,6.11716871]
["bitfinex","BTCUSD",1754080462765,0.00028457,113700.0,113690.0,6.20274871]
["bitfinex","BTCUSD",1754080463996,0.00028457,113700.0,113690.0,6.20374871]
["bitfinex","BTCUSD",1754080464750,0.00028457,113700.0,113690.0,5.87816685]
["bitfinex","BTCUSD",1754080464998,0.00028457,113700.0,113690.0,6.20374871]
["bitfinex","BTCUSD",1754080466422,0.00128457,113700.0,113690.0,6.20374871]
["bitfinex","BTCUSD",1754080470111,0.20296907,113720.0,113700.0,0.84148335]
["bitfinex","BTCUSD",1754080470359,0.22938207,113720.0,113700.0,0.98076335]
["bitfinex","BTCUSD",1754080470625,0.17588602,113710.0,113700.0,0.73654149]
["bitfinex","BTCUSD",1754080470865,0.17588602,113710.0,113700.0,1.06212335]
["bitfinex","BTCUSD",1754080471584,0.17588602,113710.0,113700.0,0.47928]
["bitfinex","BTCUSD",1754080471781,0.19125602,113710.0,113700.0,0.65518149]
["bitfinex","BTCUSD",1754080472281,0.17588602,113710.0,113700.0,0.65518149]
["bitfinex","BTCUSD",1754080472543,0.17588602,113710.0,113700.0,0.47928]
["bitfinex","BTCUSD",1754080472825,0.19125602,113710.0,113700.0,0.47928]
["bitfinex","BTCUSD",1754080473033,0.17591696,113690.0,113680.0,1.1412743]
["bitfinex","BTCUSD",1754080473253,0.17591528,113700.0,113680.0,1.14859876]
["bitfinex","BTCUSD",1754080473466,0.17591528,113700.0,113680.0,2.46201876]
["bitfinex","BTCUSD",1754080473697,0.17591528,113700.0,113680.0,1.00931876]
["bitfinex","BTCUSD",1754080473920,0.17591696,113690.0,113680.0,2.47731876]
["bitfinex","BTCUSD",1754080474151,0.17591696,113690.0,113680.0,0.8230169]
["bitfinex","BTCUSD",1754080474370,0.17591696,113690.0,113680.0,2.15842643]
["bitfinex","BTCUSD",1754080474580,0.17591696,113690.0,113680.0,2.29770643]
["bitfinex","BTCUSD",1754080474804,0.17591696,113690.0,113680.0,2.30070643]
["bitfinex","BTCUSD",1754080475027,0.17591696,113690.0,113680.0,2.30286643]
["bitfinex","BTCUSD",1754080475671,0.19128696,113690.0,113680.0,0.14236457]
["bitfinex","BTCUSD",1754080475891,0.19128696,113690.0,113680.0,0.14336457]
["bitfinex","BTCUSD",1754080476122,0.60106871,113690.0,113680.0,0.14336457]
["bitfinex","BTCUSD",1754080476620,0.19128696,113690.0,113680.0,0.14336457]
["bitfinex","BTCUSD",1754080476862,0.19128696,113690.0,113680.0,0.34408457]
["bitfinex","BTCUSD",1754080477764,0.19128696,113690.0,113680.0,0.34308457]
["bitfinex","BTCUSD",1754080477991,0.19128696,113690.0,113680.0,0.34008457]
["bitfinex","BTCUSD",1754080478659,0.17591696,113690.0,113680.0,0.34008457]
["bitfinex","BTCUSD",1754080479159,0.17691696,113690.0,113680.0,0.74918643]
["bitfinex","BTCUSD",1754080479365,0.001,113690.0,113680.0,0.92511887]
["bitfinex","BTCUSD",1754080479783,0.001,113690.0,113680.0,6.05931876]
["bitfinex","BTCUSD",1754080480462,0.001,113690.0,113680.0,6.19855876]
["bitfinex","BTCUSD",1754080481796,0.17691696,113690.0,113680.0,3.4412769]
["bitfinex","BTCUSD",1754080482005,0.17691696,113690.0,113680.0,0.21773457]
["bitfinex","BTCUSD",1754080482264,0.17691696,113690.0,113680.0,0.13932457]
["bitfinex","BTCUSD",1754080482654,0.17691696,113690.0,113680.0,0.21773457]
["bitfinex","BTCUSD",1754080482901,0.17691696,113690.0,113680.0,0.13932457]
["bitfinex","BTCUSD",1754080483339,0.17691696,113690.0,113680.0,0.47932457]
["bitfinex","BTCUSD",1754080483562,0.31615696,113690.0,113680.0,0.34008457]
["bitfinex","BTCUSD",1754080484239,0.31615696,113690.0,113680.0,0.51601701]
["bitfinex","BTCUSD",1754080484460,0.14024,113690.0,113680.0,0.92511887]
["bitfinex","BTCUSD",1754080484679,0.31615696,113690.0,113680.0,0.92511887]
["bitfinex","BTCUSD",1754080485343,0.31615696,113690.0,113680.0,0.59953701]
["bitfinex","BTCUSD",1754080485554,0.17691696,113690.0,113680.0,0.59953701]
["bitfinex","BTCUSD",1754080485775,0.001,113690.0,113680.0,0.59953701]
["bitfinex","BTCUSD",1754080486000,0.001,113690.0,113680.0,0.92511887]
["bitfinex","BTCUSD",1754080486481,0.17691696,113690.0,113680.0,0.92511887]
["bitfinex","BTCUSD",1754080487334,0.17691696,113690.0,113680.0,0.59953701]
["bitfinex","BTCUSD",1754080488332,0.001,113690.0,113680.0,0.59953701]
["bitfinex","BTCUSD",1754080488620,0.17691696,113690.0,113680.0,0.59953701]
["bitfinex","BTCUSD",1754080488880,0.001,113690.0,113680.0,0.59953701]
["bitfinex","BTCUSD",1754080489072,0.001,113690.0,113680.0,0.92511887]
["bitfinex","BTCUSD",1754080489657,0.001,113690.0,113680.0,1.06435887]
["bitfinex","BTCUSD",1754080490733,0.17691696,113690.0,113680.0,1.06435887]
["bitfinex","BTCUSD",1754080490966,0.001,113690.0,113680.0,1.06435887]
["bitfinex","BTCUSD",1754080491668,0.001,113690.0,113680.0,1.05935887]
["bitfinex","BTCUSD",1754080492571,0.001,113690.0,113680.0,6.19355876]
["bitfinex","BTCUSD",1754080494396,0.32392907,113720.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754080494617,0.32392907,113720.0,113700.0,0.31514149]
["bitfinex","BTCUSD",1754080494618,0.17588602,113710.0,113700.0,0.31514149]
["bitfinex","BTCUSD",1754080494812,0.17588602,113710.0,113700.0,0.32038149]
["bitfinex","BTCUSD",1754080495262,0.32392907,113720.0,113700.0,0.40113149]
["bitfinex","BTCUSD",1754080495469,0.32392907,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754080495651,0.32492907,113720.0,113710.0,0.26187602]
["bitfinex","BTCUSD",1754080496130,0.32492907,113720.0,113710.0,0.08599]
["bitfinex","BTCUSD",1754080497137,0.32492907,113720.0,113710.0,0.26187602]
["bitfinex","BTCUSD",1754080497364,0.32148907,113720.0,113710.0,0.08599]
["bitfinex","BTCUSD",1754080497826,0.32448907,113720.0,113710.0,0.08599]
["bitfinex","BTCUSD",1754080499112,0.12729773,113720.0,113710.0,0.08599]
["bitfinex","BTCUSD",1754080499431,0.30319395,113720.0,113710.0,0.1122468]
["bitfinex","BTCUSD",1754080500134,0.31198747,113720.0,113710.0,0.1122468]
["bitfinex","BTCUSD",1754080500565,0.31198747,113720.0,113710.0,0.1101768]
["bitfinex","BTCUSD",1754080500782,0.63756933,113720.0,113710.0,0.0262568]
["bitfinex","BTCUSD",1754080501012,0.63756933,113720.0,113680.0,0.16811989]
["bitfinex","BTCUSD",1754080501013,0.17591696,113690.0,113680.0,0.16811989]
["bitfinex","BTCUSD",1754080501242,0.17591696,113690.0,113680.0,0.73905244]
["bitfinex","BTCUSD",1754080501465,0.17591696,113690.0,113680.0,0.74112244]
["bitfinex","BTCUSD",1754080502325,0.17591696,113690.0,113680.0,0.60192244]
["bitfinex","BTCUSD",1754080502531,0.31511545,113700.0,113690.0,0.51591696]
["bitfinex","BTCUSD",1754080502741,0.31511545,113700.0,113690.0,0.51798696]
["bitfinex","BTCUSD",1754080502969,0.31511545,113700.0,113690.0,0.60190696]
["bitfinex","BTCUSD",1754080503211,0.18470734,113710.0,113690.0,0.60190696]
["bitfinex","BTCUSD",1754080503212,0.18470734,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754080503430,0.17590149,113700.0,113690.0,0.34]
["bitfinex","BTCUSD",1754080503649,0.50148335,113700.0,113690.0,0.34]
["bitfinex","BTCUSD",1754080503854,0.17590149,113700.0,113690.0,0.34]
["bitfinex","BTCUSD",1754080504290,0.17590149,113700.0,113690.0,0.42075]
["bitfinex","BTCUSD",1754080505141,0.17590149,113700.0,113690.0,0.34]
["bitfinex","BTCUSD",1754080505582,0.17590149,113700.0,113690.0,0.42075]
["bitfinex","BTCUSD",1754080505818,0.17590149,113700.0,113690.0,0.42392]
["bitfinex","BTCUSD",1754080506069,0.17590149,113700.0,113690.0,0.42075]
["bitfinex","BTCUSD",1754080506271,0.31506149,113700.0,113690.0,0.42599]
["bitfinex","BTCUSD",1754080511869,0.31506149,113700.0,113690.0,0.34]
["bitfinex","BTCUSD",1754080512513,0.31506149,113700.0,113690.0,0.42075]
["bitfinex","BTCUSD",1754080513173,0.38226149,113700.0,113690.0,0.42392]
["bitfinex","BTCUSD",1754080516532,0.38226149,113700.0,113690.0,0.42599]
["bitfinex","BTCUSD",1754080521780,0.80581901,113700.0,113690.0,0.42599]
["bitfinex","BTCUSD",1754080523582,0.38226149,113700.0,113690.0,0.42599]
["bitfinex","BTCUSD",1754080525166,0.38218149,113700.0,113690.0,0.56507]
["bitfinex","BTCUSD",1754080525586,0.80573901,113700.0,113690.0,0.56507]
["bitfinex","BTCUSD",1754080526731,0.38218149,113700.0,113690.0,0.56507]
["bitfinex","BTCUSD",1754080526942,0.70751549,113700.0,113690.0,0.56507]
["bitfinex","BTCUSD",1754080527125,0.56843549,113700.0,113690.0,0.56507]
["bitfinex","BTCUSD",1754080527341,0.70751549,113700.0,113690.0,0.56507]
["bitfinex","BTCUSD",1754080530452,0.00879584,113690.0,113660.0,0.26790626]
["bitfinex","BTCUSD",1754080530679,0.00879584,113690.0,113670.0,0.22322]
["bitfinex","BTCUSD",1754080530680,0.31501244,113680.0,113670.0,0.22322]
["bitfinex","BTCUSD",1754080530903,0.64034644,113680.0,113670.0,0.08612]
["bitfinex","BTCUSD",1754080531132,0.64034644,113680.0,113670.0,0.42612]
["bitfinex","BTCUSD",1754080534593,0.50128191,113670.0,113660.0,0.43421252]
["bitfinex","BTCUSD",1754080534795,0.50128191,113670.0,113660.0,0.42414]
["bitfinex","BTCUSD",1754080536507,0.17594791,113670.0,113660.0,0.42414]
["bitfinex","BTCUSD",1754080536977,0.50128191,113670.0,113660.0,0.08414]
["bitfinex","BTCUSD",1754080537213,0.17596339,113660.0,113650.0,0.1111512]
["bitfinex","BTCUSD",1754080537454,0.70753739,113660.0,113650.0,0.42620458]
["bitfinex","BTCUSD",1754080537915,0.70753739,113660.0,113650.0,0.08620458]
["bitfinex","BTCUSD",1754080538133,0.70753739,113660.0,113650.0,0.42620458]
["bitfinex","BTCUSD",1754080538500,0.70753739,113660.0,113650.0,0.43802809]
["bitfinex","BTCUSD",1754080540086,0.38220339,113660.0,113650.0,0.61400697]
["bitfinex","BTCUSD",1754080540307,0.70753739,113660.0,113650.0,0.43802809]
["bitfinex","BTCUSD",1754080540978,0.70753739,113660.0,113650.0,0.61400697]
["bitfinex","BTCUSD",1754080541418,0.70753739,113660.0,113650.0,0.43802809]
["bitfinex","BTCUSD",1754080541647,0.70753739,113660.0,113650.0,0.46483283]
["bitfinex","BTCUSD",1754080542093,0.70753739,113660.0,113650.0,0.46285283]
["bitfinex","BTCUSD",1754080542315,0.70753739,113660.0,113650.0,0.46483283]
["bitfinex","BTCUSD",1754080542751,0.64033739,113660.0,113650.0,0.46483283]
["bitfinex","BTCUSD",1754080542965,0.17596339,113660.0,113650.0,0.64081171]
["bitfinex","BTCUSD",1754080543180,0.31500339,113660.0,113650.0,0.64081171]
["bitfinex","BTCUSD",1754080543409,0.31500339,113660.0,113650.0,0.77985171]
["bitfinex","BTCUSD",1754080544570,0.17596339,113660.0,113650.0,0.77985171]
["bitfinex","BTCUSD",1754080544794,0.31500339,113660.0,113650.0,0.77985171]
["bitfinex","BTCUSD",1754080545888,0.64033739,113660.0,113650.0,0.77985171]
["bitfinex","BTCUSD",1754080547433,0.31500339,113660.0,113650.0,0.77985171]
["bitfinex","BTCUSD",1754080547698,0.64033739,113660.0,113650.0,0.77985171]
["bitfinex","BTCUSD",1754080547921,0.31500339,113660.0,113650.0,0.77985171]
["bitfinex","BTCUSD",1754080548150,0.31494791,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754080548375,0.31494791,113670.0,113660.0,0.17794339]
["bitfinex","BTCUSD",1754080548604,0.38214791,113670.0,113660.0,0.26208339]
["bitfinex","BTCUSD",1754080548826,0.70748191,113670.0,113660.0,0.26208339]
["bitfinex","BTCUSD",1754080549747,0.56848191,113670.0,113660.0,0.26208339]
["bitfinex","BTCUSD",1754080549995,0.70748191,113670.0,113660.0,0.26208339]
["bitfinex","BTCUSD",1754080550494,0.56948191,113670.0,113660.0,0.26208339]
["bitfinex","BTCUSD",1754080554560,0.24414791,113670.0,113660.0,0.26208339]
["bitfinex","BTCUSD",1754080554751,0.56948191,113670.0,113660.0,0.26208339]
["bitfinex","BTCUSD",1754080557924,0.56948191,113670.0,113660.0,0.08612]
["bitfinex","BTCUSD",1754080558868,0.17596339,113660.0,113650.0,0.59604283]
["bitfinex","BTCUSD",1754080559075,0.50129739,113660.0,113650.0,0.59604283]
["bitfinex","BTCUSD",1754080559339,0.50129739,113660.0,113650.0,0.45910283]
["bitfinex","BTCUSD",1754080559543,0.50129739,113660.0,113650.0,0.37871283]
["bitfinex","BTCUSD",1754080559544,0.64025739,113660.0,113650.0,0.37871283]
["bitfinex","BTCUSD",1754080559729,0.64025739,113660.0,113650.0,0.51767283]
["bitfinex","BTCUSD",1754080559875,0.64025739,113660.0,113650.0,0.59303283]
["bitfinex","BTCUSD",1754080560077,0.64025739,113660.0,113650.0,0.45407283]
["bitfinex","BTCUSD",1754080560305,0.64025739,113660.0,113650.0,0.37871283]
["bitfinex","BTCUSD",1754080560484,0.70745739,113660.0,113650.0,0.37871283]
["bitfinex","BTCUSD",1754080560693,0.70745739,113660.0,113650.0,0.45407283]
["bitfinex","BTCUSD",1754080561102,0.70745739,113660.0,113650.0,0.45708283]
["bitfinex","BTCUSD",1754080561522,0.70745739,113660.0,113650.0,0.45910283]
["bitfinex","BTCUSD",1754080562308,0.18472906,113680.0,113670.0,0.34]
["bitfinex","BTCUSD",1754080562309,0.25192906,113680.0,113670.0,0.34]
["bitfinex","BTCUSD",1754080562518,0.39084906,113680.0,113670.0,0.42039]
["bitfinex","BTCUSD",1754080562748,0.71618306,113680.0,113670.0,0.59633791]
["bitfinex","BTCUSD",1754080562944,0.39084906,113680.0,113670.0,0.59633791]
["bitfinex","BTCUSD",1754080563162,0.71618306,113680.0,113670.0,0.59633791]
["bitfinex","BTCUSD",1754080563378,0.25152906,113680.0,113670.0,0.59633791]
["bitfinex","BTCUSD",1754080563599,0.39044906,113680.0,113670.0,0.59633791]
["bitfinex","BTCUSD",1754080564035,0.21012,113680.0,113670.0,0.59633791]
["bitfinex","BTCUSD",1754080564234,0.38605244,113680.0,113670.0,0.59633791]
["bitfinex","BTCUSD",1754080564684,0.18203292,113680.0,113670.0,0.59633791]
["bitfinex","BTCUSD",1754080564891,0.18203292,113680.0,113670.0,0.73525791]
["bitfinex","BTCUSD",1754080565503,0.00610048,113680.0,113670.0,0.73525791]
["bitfinex","BTCUSD",1754080566331,0.24923292,113680.0,113670.0,0.73525791]
["bitfinex","BTCUSD",1754080567574,0.07330048,113680.0,113670.0,0.73525791]
["bitfinex","BTCUSD",1754080568260,0.002,113680.0,113670.0,6.11059191]
["bitfinex","BTCUSD",1754080568669,0.002,113680.0,113670.0,6.1947918]
["bitfinex","BTCUSD",1754080569538,0.002,113680.0,113670.0,5.8694578]
["bitfinex","BTCUSD",1754080569762,0.002,113680.0,113670.0,6.1947918]
["bitfinex","BTCUSD",1754080570709,0.002,113680.0,113670.0,6.5201258]
["bitfinex","BTCUSD",1754080572117,0.002,113680.0,113670.0,6.5231258]
["bitfinex","BTCUSD",1754080573236,0.18470734,113710.0,113700.0,0.51590149]
["bitfinex","BTCUSD",1754080573437,0.18470734,113710.0,113700.0,0.65676149]
["bitfinex","BTCUSD",1754080573645,0.18470734,113710.0,113700.0,0.73513149]
["bitfinex","BTCUSD",1754080574058,0.18470734,113710.0,113700.0,0.55923]
["bitfinex","BTCUSD",1754080574465,0.18485143,113710.0,113700.0,0.55923]
["bitfinex","BTCUSD",1754080574690,0.18585143,113710.0,113700.0,0.55923]
["bitfinex","BTCUSD",1754080574909,0.18585143,113710.0,113700.0,0.73513149]
["bitfinex","BTCUSD",1754080575331,0.18585143,113710.0,113700.0,0.55923]
["bitfinex","BTCUSD",1754080575542,0.51118543,113710.0,113700.0,0.55923]
["bitfinex","BTCUSD",1754080576379,0.18585143,113710.0,113700.0,0.55923]
["bitfinex","BTCUSD",1754080576581,0.51118543,113710.0,113700.0,0.55923]
["bitfinex","BTCUSD",1754080577866,0.31272111,113710.0,113700.0,0.55923]
["bitfinex","BTCUSD",1754080578089,0.50747922,113710.0,113700.0,0.34]
["bitfinex","BTCUSD",1754080578569,0.59167911,113710.0,113700.0,0.34]
["bitfinex","BTCUSD",1754080579909,0.278958,113710.0,113700.0,0.34]
["bitfinex","BTCUSD",1754080580115,0.604292,113710.0,113700.0,0.34]
["bitfinex","BTCUSD",1754080580776,0.594242,113710.0,113700.0,0.34]
["bitfinex","BTCUSD",1754080583204,0.594242,113710.0,113700.0,0.41536]
["bitfinex","BTCUSD",1754080583648,0.594242,113710.0,113700.0,0.34]
["bitfinex","BTCUSD",1754080584967,0.594242,113710.0,113700.0,0.41831]
["bitfinex","BTCUSD",1754080585193,0.594242,113710.0,113700.0,0.42146]
["bitfinex","BTCUSD",1754080585647,0.17591381,113710.0,113700.0,0.42341]
["bitfinex","BTCUSD",1754080585867,0.50124781,113710.0,113700.0,0.42341]
["bitfinex","BTCUSD",1754080586723,0.50124781,113710.0,113700.0,0.56217]
["bitfinex","BTCUSD",1754080586947,0.17591381,113710.0,113700.0,0.56022]
["bitfinex","BTCUSD",1754080587163,0.50124781,113710.0,113700.0,0.56022]
["bitfinex","BTCUSD",1754080587593,0.66964759,113710.0,113700.0,0.55707]
["bitfinex","BTCUSD",1754080587801,0.5854477,113710.0,113700.0,0.55707]
["bitfinex","BTCUSD",1754080588018,0.5854477,113710.0,113700.0,0.56022]
["bitfinex","BTCUSD",1754080589302,0.2601137,113710.0,113700.0,0.56022]
["bitfinex","BTCUSD",1754080589520,0.5854477,113710.0,113700.0,0.56022]
["bitfinex","BTCUSD",1754080590376,0.2601137,113710.0,113700.0,0.56022]
["bitfinex","BTCUSD",1754080590610,0.5854477,113710.0,113700.0,0.56022]
["bitfinex","BTCUSD",1754080591544,0.5854477,113710.0,113700.0,0.42341]
["bitfinex","BTCUSD",1754080592840,0.5854477,113710.0,113700.0,0.34]
["bitfinex","BTCUSD",1754080593061,0.5962777,113710.0,113700.0,0.34]
["bitfinex","BTCUSD",1754080593499,0.5854477,113710.0,113700.0,0.41831]
["bitfinex","BTCUSD",1754080593709,0.2601137,113710.0,113700.0,0.42146]
["bitfinex","BTCUSD",1754080593933,0.2601137,113710.0,113700.0,0.49345334]
["bitfinex","BTCUSD",1754080594153,0.17591381,113710.0,113700.0,0.49345334]
["bitfinex","BTCUSD",1754080594632,0.17591381,113710.0,113700.0,0.66935483]
["bitfinex","BTCUSD",1754080594844,0.17591381,113710.0,113700.0,0.49345334]
["bitfinex","BTCUSD",1754080595089,0.17591381,113710.0,113700.0,0.42341]
["bitfinex","BTCUSD",1754080595517,0.17591381,113710.0,113700.0,0.59931149]
["bitfinex","BTCUSD",1754080596374,0.17591381,113710.0,113700.0,0.42341]
["bitfinex","BTCUSD",1754080597264,0.27268939,113720.0,113710.0,0.51588602]
["bitfinex","BTCUSD",1754080597479,0.50291548,113720.0,113710.0,0.34195]
["bitfinex","BTCUSD",1754080597741,0.50291548,113720.0,113710.0,0.42341]
["bitfinex","BTCUSD",1754080597964,0.49672928,113720.0,113710.0,0.59929602]
["bitfinex","BTCUSD",1754080598467,0.49772928,113720.0,113710.0,0.59929602]
["bitfinex","BTCUSD",1754080599314,0.49972928,113720.0,113710.0,0.62636368]
["bitfinex","BTCUSD",1754080599523,0.49972928,113720.0,113710.0,0.11047766]
["bitfinex","BTCUSD",1754080599739,0.41552939,113720.0,113710.0,0.76624368]
["bitfinex","BTCUSD",1754080599942,0.41552939,113720.0,113710.0,0.59035766]
["bitfinex","BTCUSD",1754080600156,0.74086339,113720.0,113710.0,0.59035766]
["bitfinex","BTCUSD",1754080600365,0.75584029,113720.0,113710.0,0.59035766]
["bitfinex","BTCUSD",1754080600801,0.74086339,113720.0,113710.0,0.60158744]
["bitfinex","BTCUSD",1754080601233,0.74086339,113720.0,113710.0,0.77747346]
["bitfinex","BTCUSD",1754080601449,0.41552939,113720.0,113710.0,0.77747346]
["bitfinex","BTCUSD",1754080601665,0.74086339,113720.0,113710.0,0.77747346]
["bitfinex","BTCUSD",1754080601869,0.41552939,113720.0,113710.0,0.77747346]
["bitfinex","BTCUSD",1754080603136,0.41552939,113720.0,113710.0,0.43747346]
["bitfinex","BTCUSD",1754080603343,0.41552939,113720.0,113710.0,0.60158744]
["bitfinex","BTCUSD",1754080603754,0.74086339,113720.0,113710.0,0.60146744]
["bitfinex","BTCUSD",1754080604134,0.74086339,113720.0,113710.0,0.46170744]
["bitfinex","BTCUSD",1754080604334,0.74086339,113720.0,113710.0,0.25947744]
["bitfinex","BTCUSD",1754080605382,0.41552939,113720.0,113710.0,0.25947744]
["bitfinex","BTCUSD",1754080605584,0.74086339,113720.0,113710.0,0.25947744]
["bitfinex","BTCUSD",1754080606211,0.41552939,113720.0,113710.0,0.25947744]
["bitfinex","BTCUSD",1754080606405,0.74086339,113720.0,113710.0,0.26142744]
["bitfinex","BTCUSD",1754080606654,0.41552939,113720.0,113710.0,0.43731346]
["bitfinex","BTCUSD",1754080606913,0.32750407,113720.0,113710.0,0.43731346]
["bitfinex","BTCUSD",1754080608018,0.32750407,113720.0,113710.0,0.26142744]
["bitfinex","BTCUSD",1754080608453,0.65283807,113720.0,113710.0,0.26142744]
["bitfinex","BTCUSD",1754080608903,0.32750407,113720.0,113710.0,0.26142744]
["bitfinex","BTCUSD",1754080609129,0.65283807,113720.0,113710.0,0.26142744]
["bitfinex","BTCUSD",1754080610250,0.18766407,113720.0,113710.0,0.43731346]
["bitfinex","BTCUSD",1754080610494,0.17887055,113720.0,113710.0,0.43731346]
["bitfinex","BTCUSD",1754080612176,0.003,113720.0,113710.0,0.43731346]
["bitfinex","BTCUSD",1754080616022,0.17887055,113720.0,113710.0,0.43731346]
["bitfinex","BTCUSD",1754080619088,0.17887055,113720.0,113710.0,0.26142744]
["bitfinex","BTCUSD",1754080620008,0.17887055,113720.0,113710.0,0.43731346]
["bitfinex","BTCUSD",1754080620237,0.17887055,113720.0,113710.0,0.26142744]
["bitfinex","BTCUSD",1754080620711,0.17887055,113720.0,113710.0,0.43731346]
["bitfinex","BTCUSD",1754080620932,0.17887055,113720.0,113710.0,0.26142744]
["bitfinex","BTCUSD",1754080621604,0.50420455,113720.0,113710.0,0.12170744]
["bitfinex","BTCUSD",1754080621841,0.17887055,113720.0,113710.0,0.26078744]
["bitfinex","BTCUSD",1754080622935,0.17887055,113720.0,113710.0,0.43667346]
["bitfinex","BTCUSD",1754080623611,0.17887055,113720.0,113710.0,0.29759346]
["bitfinex","BTCUSD",1754080623832,0.17887055,113720.0,113710.0,0.43667346]
["bitfinex","BTCUSD",1754080624753,0.003,113720.0,113710.0,0.76200746]
["bitfinex","BTCUSD",1754080624984,0.003,113720.0,113710.0,6.15200746]
["bitfinex","BTCUSD",1754080625201,0.003,113720.0,113710.0,6.23620735]
["bitfinex","BTCUSD",1754080625649,0.001,113720.0,113710.0,6.23620735]
["bitfinex","BTCUSD",1754080626170,0.001,113720.0,113710.0,5.92832237]
["bitfinex","BTCUSD",1754080626398,0.001,113720.0,113710.0,6.25465637]
["bitfinex","BTCUSD",1754080626628,0.001,113720.0,113710.0,6.25365637]
["bitfinex","BTCUSD",1754080627730,0.0371872,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754080627919,0.0371872,113730.0,113720.0,6.05417444]
["bitfinex","BTCUSD",1754080628603,0.0371872,113730.0,113720.0,5.74628946]
["bitfinex","BTCUSD",1754080628829,0.0371872,113730.0,113720.0,6.07162346]
["bitfinex","BTCUSD",1754080629280,0.02610446,113730.0,113720.0,6.39895746]
["bitfinex","BTCUSD",1754080629793,0.01730172,113730.0,113720.0,6.39895746]
["bitfinex","BTCUSD",1754080630016,0.00849898,113730.0,113720.0,6.39895746]
["bitfinex","BTCUSD",1754080630461,0.0002,113740.0,113730.0,5.76585509]
["bitfinex","BTCUSD",1754080630674,0.0002,113740.0,113730.0,6.72037298]
["bitfinex","BTCUSD",1754080631599,0.0002,113740.0,113730.0,6.05415898]
["bitfinex","BTCUSD",1754080631801,0.0002,113740.0,113730.0,6.212448]
["bitfinex","BTCUSD",1754080632671,0.0002,113740.0,113730.0,6.215448]
["bitfinex","BTCUSD",1754080633126,0.0002,113740.0,113730.0,6.074608]
["bitfinex","BTCUSD",1754080633379,0.0002,113740.0,113730.0,1.46191898]
["bitfinex","BTCUSD",1754080634339,0.0002,113740.0,113730.0,1.32515898]
["bitfinex","BTCUSD",1754080634570,0.0002,113740.0,113730.0,1.46587898]
["bitfinex","BTCUSD",1754080636997,0.0002,113740.0,113730.0,1.32515898]
["bitfinex","BTCUSD",1754080637242,0.0002,113740.0,113730.0,1.46571898]
["bitfinex","BTCUSD",1754080638164,0.0002,113740.0,113730.0,1.808502]
["bitfinex","BTCUSD",1754080638380,0.0002,113750.0,113740.0,5.89117363]
["bitfinex","BTCUSD",1754080638606,0.00068037,113750.0,113740.0,6.19466352]
["bitfinex","BTCUSD",1754080640588,0.00068037,113750.0,113740.0,6.19854352]
["bitfinex","BTCUSD",1754080641045,0.0002,113760.0,113750.0,0.84115817]
["bitfinex","BTCUSD",1754080641259,0.00032672,113760.0,113750.0,0.73499417]
["bitfinex","BTCUSD",1754080641467,0.00032672,113760.0,113750.0,0.73004417]
["bitfinex","BTCUSD",1754080641687,0.17613544,113760.0,113750.0,0.65622417]
["bitfinex","BTCUSD",1754080641895,0.00032672,113760.0,113750.0,0.65622417]
["bitfinex","BTCUSD",1754080642126,0.00032672,113760.0,113750.0,0.73004417]
["bitfinex","BTCUSD",1754080642363,0.00032672,113760.0,113750.0,0.59361417]
["bitfinex","BTCUSD",1754080642578,0.17613544,113760.0,113750.0,0.73397417]
["bitfinex","BTCUSD",1754080642782,0.17613544,113760.0,113750.0,0.59361417]
["bitfinex","BTCUSD",1754080643022,0.50950944,113760.0,113750.0,0.65714417]
["bitfinex","BTCUSD",1754080643232,0.49706668,113760.0,113750.0,0.65714417]
["bitfinex","BTCUSD",1754080643676,0.48902668,113760.0,113750.0,0.65810417]
["bitfinex","BTCUSD",1754080643877,0.49706668,113760.0,113750.0,0.65810417]
["bitfinex","BTCUSD",1754080644104,0.50916804,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1754080644322,0.17579404,113770.0,113760.0,0.31608872]
["bitfinex","BTCUSD",1754080644980,0.20219804,113770.0,113760.0,0.31608872]
["bitfinex","BTCUSD",1754080645394,0.20219804,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1754080645615,0.20219804,113770.0,113760.0,0.31600872]
["bitfinex","BTCUSD",1754080646037,0.18486731,113780.0,113760.0,0.39820872]
["bitfinex","BTCUSD",1754080646311,0.18486731,113780.0,113770.0,0.4802]
["bitfinex","BTCUSD",1754080646312,0.21743631,113780.0,113770.0,0.4802]
["bitfinex","BTCUSD",1754080646561,0.21743631,113780.0,113770.0,0.34]
["bitfinex","BTCUSD",1754080646832,0.54277031,113780.0,113770.0,0.48016]
["bitfinex","BTCUSD",1754080647616,0.21126931,113780.0,113770.0,0.48008]
["bitfinex","BTCUSD",1754080647893,0.21326931,113780.0,113770.0,0.48008]
["bitfinex","BTCUSD",1754080648137,0.21426931,113780.0,113770.0,0.5571]
["bitfinex","BTCUSD",1754080649107,0.53960331,113780.0,113770.0,0.48008]
["bitfinex","BTCUSD",1754080649892,0.53960331,113780.0,113770.0,0.34]
["bitfinex","BTCUSD",1754080650101,0.53960331,113780.0,113770.0,0.47996]
["bitfinex","BTCUSD",1754080650760,0.53960331,113780.0,113770.0,0.51662419]
["bitfinex","BTCUSD",1754080650980,0.53960331,113780.0,113770.0,0.59364419]
["bitfinex","BTCUSD",1754080651202,0.21426931,113780.0,113770.0,0.59364419]
["bitfinex","BTCUSD",1754080651433,0.53960331,113780.0,113770.0,0.59364419]
["bitfinex","BTCUSD",1754080652803,0.53960331,113780.0,113770.0,0.51662419]
["bitfinex","BTCUSD",1754080653403,0.54577889,113780.0,113770.0,0.51662419]
["bitfinex","BTCUSD",1754080653620,0.22044489,113780.0,113770.0,0.59364419]
["bitfinex","BTCUSD",1754080653837,0.22044489,113780.0,113770.0,0.59669419]
["bitfinex","BTCUSD",1754080654276,0.17897781,113780.0,113770.0,0.77461745]
["bitfinex","BTCUSD",1754080658014,0.0032,113780.0,113770.0,0.77461745]
["bitfinex","BTCUSD",1754080659342,0.3627991,113800.0,113790.0,0.34]
["bitfinex","BTCUSD",1754080659548,0.32178488,113800.0,113790.0,0.47964]
["bitfinex","BTCUSD",1754080659765,0.64711888,113800.0,113790.0,0.55666]
["bitfinex","BTCUSD",1754080660195,0.32178488,113800.0,113790.0,0.55666]
["bitfinex","BTCUSD",1754080660669,0.32178488,113800.0,113790.0,0.55971]
["bitfinex","BTCUSD",1754080661102,0.32478488,113800.0,113790.0,0.55971]
["bitfinex","BTCUSD",1754080661746,0.21418699,113800.0,113790.0,0.73760236]
["bitfinex","BTCUSD",1754080661945,0.20729403,113800.0,113790.0,0.73760236]
["bitfinex","BTCUSD",1754080662392,0.19287482,113800.0,113790.0,0.73760236]
["bitfinex","BTCUSD",1754080663488,0.0171279,113800.0,113790.0,1.06293636]
["bitfinex","BTCUSD",1754080664125,0.0171279,113800.0,113790.0,0.73760236]
["bitfinex","BTCUSD",1754080664566,0.0151279,113800.0,113790.0,0.73760236]
["bitfinex","BTCUSD",1754080665223,0.19087482,113800.0,113790.0,0.73760236]
["bitfinex","BTCUSD",1754080665441,0.18787482,113800.0,113790.0,0.73760236]
["bitfinex","BTCUSD",1754080665706,0.18787482,113800.0,113790.0,0.73736236]
["bitfinex","BTCUSD",1754080665918,0.18787482,113800.0,113790.0,0.4222]
["bitfinex","BTCUSD",1754080666149,0.17576236,113790.0,113780.0,0.42007]
["bitfinex","BTCUSD",1754080666356,0.17577781,113780.0,113770.0,0.11368419]
["bitfinex","BTCUSD",1754080666573,0.50111181,113780.0,113770.0,0.11673419]
["bitfinex","BTCUSD",1754080666783,0.17577781,113780.0,113770.0,0.55967]
["bitfinex","BTCUSD",1754080667214,0.17577781,113780.0,113770.0,0.73759326]
["bitfinex","BTCUSD",1754080667896,0.17577781,113780.0,113770.0,0.73755326]
["bitfinex","BTCUSD",1754080668103,0.17576236,113790.0,113770.0,0.73755326]
["bitfinex","BTCUSD",1754080668372,0.17577781,113780.0,113770.0,0.68326633]
["bitfinex","BTCUSD",1754080669040,0.17577781,113780.0,113770.0,0.59833823]
["bitfinex","BTCUSD",1754080671085,0.17577781,113780.0,113770.0,0.77413149]
["bitfinex","BTCUSD",1754080671300,0.17577781,113780.0,113770.0,0.59833823]
["bitfinex","BTCUSD",1754080671949,0.17577781,113780.0,113770.0,0.77413149]
["bitfinex","BTCUSD",1754080672639,0.17277164,113780.0,113770.0,0.77413149]
["bitfinex","BTCUSD",1754080673711,0.17277164,113780.0,113770.0,0.59833823]
["bitfinex","BTCUSD",1754080673911,0.17277164,113780.0,113770.0,0.45877823]
["bitfinex","BTCUSD",1754080674122,0.17277164,113780.0,113770.0,0.59821823]
["bitfinex","BTCUSD",1754080674783,0.17277164,113780.0,113770.0,0.59825823]
["bitfinex","BTCUSD",1754080676101,0.17277164,113780.0,113770.0,0.77405149]
["bitfinex","BTCUSD",1754080676965,0.17277164,113780.0,113770.0,0.59825823]
["bitfinex","BTCUSD",1754080678188,0.17576654,113790.0,113780.0,0.34]
["bitfinex","BTCUSD",1754080678393,0.17576654,113790.0,113780.0,0.73760781]
["bitfinex","BTCUSD",1754080678394,0.17576236,113790.0,113780.0,0.73760781]
["bitfinex","BTCUSD",1754080678634,0.52199616,113800.0,113780.0,0.73760781]
["bitfinex","BTCUSD",1754080678864,0.52199616,113800.0,113790.0,0.0804]
["bitfinex","BTCUSD",1754080679061,0.54839216,113800.0,113790.0,0.0804]
["bitfinex","BTCUSD",1754080679267,0.36229816,113800.0,113790.0,0.08243]
["bitfinex","BTCUSD",1754080679431,0.21427082,113800.0,113790.0,0.59819236]
["bitfinex","BTCUSD",1754080679649,0.0385239,113800.0,113790.0,0.59819236]
["bitfinex","BTCUSD",1754080679914,0.0385239,113800.0,113790.0,0.92352636]
["bitfinex","BTCUSD",1754080680207,0.0121279,113800.0,113790.0,0.92352636]
["bitfinex","BTCUSD",1754080680626,0.0121279,113800.0,113790.0,0.59819236]
["bitfinex","BTCUSD",1754080680824,0.0141279,113800.0,113790.0,0.59819236]
["bitfinex","BTCUSD",1754080681075,0.0161279,113800.0,113790.0,0.59819236]
["bitfinex","BTCUSD",1754080681490,0.0141279,113800.0,113790.0,0.59819236]
["bitfinex","BTCUSD",1754080681701,0.18987482,113800.0,113790.0,0.59819236]
["bitfinex","BTCUSD",1754080681910,0.18987482,113800.0,113790.0,0.73747236]
["bitfinex","BTCUSD",1754080682775,0.18787482,113800.0,113790.0,0.73747236]
["bitfinex","BTCUSD",1754080684078,0.18787482,113800.0,113790.0,0.56171]
["bitfinex","BTCUSD",1754080684288,0.18787482,113800.0,113790.0,0.73747236]
["bitfinex","BTCUSD",1754080684916,0.18787482,113800.0,113790.0,0.56171]
["bitfinex","BTCUSD",1754080685139,0.51320882,113800.0,113790.0,0.21956]
["bitfinex","BTCUSD",1754080685986,0.51320882,113800.0,113790.0,0.39735236]
["bitfinex","BTCUSD",1754080685987,0.0121279,113800.0,113790.0,0.39735236]
["bitfinex","BTCUSD",1754080686213,0.18787482,113800.0,113790.0,0.22159]
["bitfinex","BTCUSD",1754080687286,0.27207471,113800.0,113790.0,0.14226]
["bitfinex","BTCUSD",1754080687586,0.17576236,113790.0,113780.0,0.5594]
["bitfinex","BTCUSD",1754080687814,0.64009636,113790.0,113780.0,0.56143]
["bitfinex","BTCUSD",1754080688018,0.31476236,113790.0,113780.0,0.56143]
["bitfinex","BTCUSD",1754080689345,0.31476236,113790.0,113780.0,0.73720781]
["bitfinex","BTCUSD",1754080689564,0.17566236,113790.0,113780.0,0.73720781]
["bitfinex","BTCUSD",1754080690223,0.17566236,113790.0,113780.0,0.42243]
["bitfinex","BTCUSD",1754080690446,0.50099636,113790.0,113780.0,0.34]
["bitfinex","BTCUSD",1754080690666,0.17577781,113780.0,113770.0,0.25585823]
["bitfinex","BTCUSD",1754080690876,0.50111181,113780.0,113770.0,0.59788823]
["bitfinex","BTCUSD",1754080691086,0.17577781,113780.0,113770.0,0.42243]
["bitfinex","BTCUSD",1754080691347,0.17577781,113780.0,113770.0,0.43108598]
["bitfinex","BTCUSD",1754080691563,0.31465781,113780.0,113770.0,0.43108598]
["bitfinex","BTCUSD",1754080691783,0.63999181,113780.0,113770.0,0.43108598]
["bitfinex","BTCUSD",1754080691996,0.63999181,113780.0,113770.0,0.01168598]
["bitfinex","BTCUSD",1754080691997,0.68956955,113780.0,113770.0,0.01168598]
["bitfinex","BTCUSD",1754080692197,0.64621181,113780.0,113770.0,0.35168598]
["bitfinex","BTCUSD",1754080692423,0.7304117,113780.0,113770.0,0.01368598]
["bitfinex","BTCUSD",1754080692873,0.7304117,113780.0,113770.0,0.01168598]
["bitfinex","BTCUSD",1754080693297,0.7304117,113780.0,113770.0,0.01068598]
["bitfinex","BTCUSD",1754080693510,0.81461159,113780.0,113770.0,0.03653632]
["bitfinex","BTCUSD",1754080693718,0.17579326,113770.0,113760.0,0.4173]
["bitfinex","BTCUSD",1754080693953,0.50112726,113770.0,113760.0,0.4173]
["bitfinex","BTCUSD",1754080694168,0.50112726,113770.0,113760.0,0.4204]
["bitfinex","BTCUSD",1754080695520,0.58532715,113770.0,113760.0,0.34]
["bitfinex","BTCUSD",1754080695722,0.17582417,113750.0,113740.0,0.15044334]
["bitfinex","BTCUSD",1754080695934,0.17582417,113750.0,113740.0,0.15247334]
["bitfinex","BTCUSD",1754080696143,0.50115817,113750.0,113740.0,0.08243]
["bitfinex","BTCUSD",1754080696569,0.17582417,113750.0,113740.0,0.08243]
["bitfinex","BTCUSD",1754080696811,0.20223217,113750.0,113740.0,0.08243]
["bitfinex","BTCUSD",1754080697024,0.20223217,113750.0,113740.0,0.08555672]
["bitfinex","BTCUSD",1754080697236,0.20223217,113750.0,113740.0,0.09607458]
["bitfinex","BTCUSD",1754080697436,0.17470417,113750.0,113740.0,0.09607458]
["bitfinex","BTCUSD",1754080697653,0.17470417,113750.0,113740.0,0.09404458]
["bitfinex","BTCUSD",1754080697654,0.50003817,113750.0,113740.0,0.09404458]
["bitfinex","BTCUSD",1754080698558,0.50003817,113750.0,113740.0,0.09307458]
["bitfinex","BTCUSD",1754080698812,0.17470417,113750.0,113740.0,0.09507458]
["bitfinex","BTCUSD",1754080699110,0.17470417,113750.0,113740.0,0.09307458]
["bitfinex","BTCUSD",1754080700463,0.17470417,113750.0,113740.0,0.09507458]
["bitfinex","BTCUSD",1754080700674,0.5832177,113750.0,113740.0,0.01264458]
["bitfinex","BTCUSD",1754080700897,0.67363759,113750.0,113740.0,0.01264458]
["bitfinex","BTCUSD",1754080701358,0.67363759,113750.0,113740.0,0.00012672]
["bitfinex","BTCUSD",1754080702024,0.67463759,113750.0,113740.0,0.00012672]
["bitfinex","BTCUSD",1754080702244,0.67363759,113750.0,113740.0,0.00012672]
["bitfinex","BTCUSD",1754080702727,0.67563759,113750.0,113740.0,0.00012672]
["bitfinex","BTCUSD",1754080703013,0.26090406,113750.0,113740.0,0.08255672]
["bitfinex","BTCUSD",1754080703246,0.002,113750.0,113740.0,0.25839635]
["bitfinex","BTCUSD",1754080703924,0.31674417,113750.0,113740.0,0.08255672]
["bitfinex","BTCUSD",1754080705591,0.31674417,113750.0,113740.0,0.25839635]
["bitfinex","BTCUSD",1754080706042,0.31874417,113750.0,113740.0,0.08255672]
["bitfinex","BTCUSD",1754080706260,0.31674417,113750.0,113740.0,0.25839635]
["bitfinex","BTCUSD",1754080706965,0.34315317,113750.0,113740.0,0.25839635]
["bitfinex","BTCUSD",1754080707643,0.34115317,113750.0,113740.0,0.25839635]
["bitfinex","BTCUSD",1754080708825,0.34115317,113750.0,113740.0,0.08255672]
["bitfinex","BTCUSD",1754080709564,0.20223317,113750.0,113740.0,0.25839635]
["bitfinex","BTCUSD",1754080709760,0.31474417,113750.0,113740.0,0.25839635]
["bitfinex","BTCUSD",1754080710650,0.2981736,113750.0,113740.0,0.25839635]
["bitfinex","BTCUSD",1754080711244,0.12234943,113750.0,113740.0,0.25839635]
["bitfinex","BTCUSD",1754080712196,0.2981736,113750.0,113740.0,0.25839635]
["bitfinex","BTCUSD",1754080713322,0.12234943,113750.0,113740.0,0.25839635]
["bitfinex","BTCUSD",1754080714851,0.2981736,113750.0,113740.0,0.25839635]
["bitfinex","BTCUSD",1754080715722,0.2981736,113750.0,113740.0,0.08255672]
["bitfinex","BTCUSD",1754080716595,0.2981736,113750.0,113740.0,0.25839635]
["bitfinex","BTCUSD",1754080716814,0.31474417,113750.0,113740.0,0.25839635]
["bitfinex","BTCUSD",1754080717049,0.35645988,113750.0,113740.0,0.08052672]
["bitfinex","BTCUSD",1754080717281,0.31474417,113750.0,113740.0,0.07742672]
["bitfinex","BTCUSD",1754080717947,0.31474417,113750.0,113740.0,0.08056672]
["bitfinex","BTCUSD",1754080719826,0.31474417,113750.0,113740.0,0.00012672]
["bitfinex","BTCUSD",1754080720052,0.39894406,113750.0,113740.0,0.00012672]
["bitfinex","BTCUSD",1754080721211,0.39994406,113750.0,113740.0,0.00012672]
["bitfinex","BTCUSD",1754080721690,0.40094406,113750.0,113740.0,0.00012672]
["bitfinex","BTCUSD",1754080722932,0.91235511,113750.0,113740.0,0.00012672]
["bitfinex","BTCUSD",1754080723151,0.48920395,113750.0,113740.0,0.00012672]
["bitfinex","BTCUSD",1754080723827,0.26202406,113750.0,113740.0,0.07616672]
["bitfinex","BTCUSD",1754080724063,0.40090406,113750.0,113740.0,0.08139672]
["bitfinex","BTCUSD",1754080724296,0.26202406,113750.0,113740.0,0.08139672]
["bitfinex","BTCUSD",1754080724819,0.31670417,113750.0,113740.0,0.59723635]
["bitfinex","BTCUSD",1754080725061,0.31670417,113750.0,113740.0,0.92218438]
["bitfinex","BTCUSD",1754080725493,0.31670417,113750.0,113740.0,0.74634475]
["bitfinex","BTCUSD",1754080725709,0.31670417,113750.0,113740.0,0.92218438]
["bitfinex","BTCUSD",1754080727171,0.17782417,113750.0,113740.0,0.92218438]
["bitfinex","BTCUSD",1754080727410,0.31670417,113750.0,113740.0,0.92218438]
["bitfinex","BTCUSD",1754080729285,0.002,113750.0,113740.0,0.92218438]
["bitfinex","BTCUSD",1754080730409,0.17682417,113750.0,113740.0,0.59723635]
["bitfinex","BTCUSD",1754080730631,0.17682417,113750.0,113740.0,0.92218438]
["bitfinex","BTCUSD",1754080730851,0.17582417,113750.0,113740.0,0.92218438]
["bitfinex","BTCUSD",1754080731075,0.17582417,113750.0,113740.0,0.59723635]
["bitfinex","BTCUSD",1754080731321,0.20222865,113760.0,113750.0,0.34]
["bitfinex","BTCUSD",1754080731555,0.20222865,113760.0,113750.0,0.56015]
["bitfinex","BTCUSD",1754080731786,0.20222865,113760.0,113750.0,0.88509803]
["bitfinex","BTCUSD",1754080732882,0.20222865,113760.0,113750.0,1.0609222]
["bitfinex","BTCUSD",1754080732884,0.20222865,113760.0,113750.0,0.88509803]
["bitfinex","BTCUSD",1754080733109,0.20322865,113760.0,113750.0,0.88509803]
["bitfinex","BTCUSD",1754080733459,0.20322865,113760.0,113750.0,1.0609222]
["bitfinex","BTCUSD",1754080733684,0.20422865,113760.0,113750.0,1.0609222]
["bitfinex","BTCUSD",1754080736673,0.20422865,113760.0,113750.0,0.73597417]
["bitfinex","BTCUSD",1754080736908,0.20422865,113760.0,113750.0,1.0609222]
["bitfinex","BTCUSD",1754080741736,0.028406,113760.0,113750.0,1.0609222]
["bitfinex","BTCUSD",1754080741971,0.002,113760.0,113750.0,1.0609222]
["bitfinex","BTCUSD",1754080743321,0.002,113760.0,113750.0,5.9440222]
["bitfinex","BTCUSD",1754080743538,0.002,113760.0,113750.0,5.13012209]
["bitfinex","BTCUSD",1754080743969,0.002,113760.0,113750.0,3.02462209]
["bitfinex","BTCUSD",1754080745630,0.002,113760.0,113750.0,1.70422209]
["bitfinex","BTCUSD",1754080746278,0.002,113760.0,113750.0,1.47692209]
["bitfinex","BTCUSD",1754080747421,0.002,113760.0,113750.0,1.33804209]
["bitfinex","BTCUSD",1754080747650,0.002,113760.0,113750.0,1.47680209]
["bitfinex","BTCUSD",1754080751044,0.002,113760.0,113750.0,1.00624209]
["bitfinex","BTCUSD",1754080751257,0.002,113760.0,113750.0,0.82005406]
["bitfinex","BTCUSD",1754080751470,0.002,113760.0,113750.0,1.14291209]
["bitfinex","BTCUSD",1754080751690,0.002,113760.0,113750.0,1.14498209]
["bitfinex","BTCUSD",1754080752782,0.002,113760.0,113750.0,0.68127406]
["bitfinex","BTCUSD",1754080753000,0.17780872,113760.0,113750.0,0.73579417]
["bitfinex","BTCUSD",1754080753216,0.17780872,113760.0,113750.0,0.59707417]
["bitfinex","BTCUSD",1754080753479,0.002,113760.0,113750.0,1.0607422]
["bitfinex","BTCUSD",1754080754511,0.17780872,113760.0,113750.0,1.0607422]
["bitfinex","BTCUSD",1754080754804,0.002,113760.0,113750.0,1.0607422]
["bitfinex","BTCUSD",1754080755193,0.17780872,113760.0,113750.0,1.0607422]
["bitfinex","BTCUSD",1754080755399,0.002,113760.0,113750.0,1.0607422]
["bitfinex","BTCUSD",1754080758459,0.17780872,113760.0,113750.0,0.73579417]
["bitfinex","BTCUSD",1754080758751,0.002,113760.0,113750.0,1.0607422]
["bitfinex","BTCUSD",1754080760434,0.002,113760.0,113750.0,6.19494209]
["bitfinex","BTCUSD",1754080761578,0.17580344,113780.0,113770.0,0.51579201]
["bitfinex","BTCUSD",1754080761803,0.20220244,113780.0,113770.0,0.73378201]
["bitfinex","BTCUSD",1754080762030,0.17580344,113780.0,113770.0,0.73378201]
["bitfinex","BTCUSD",1754080763182,0.17580344,113780.0,113770.0,0.55899]
["bitfinex","BTCUSD",1754080765313,0.17580344,113780.0,113770.0,0.58521674]
["bitfinex","BTCUSD",1754080766652,0.17580344,113780.0,113770.0,0.341]
["bitfinex","BTCUSD",1754080766866,0.17580344,113780.0,113770.0,0.47964]
["bitfinex","BTCUSD",1754080767701,0.17580344,113780.0,113770.0,0.55311]
["bitfinex","BTCUSD",1754080769141,0.17751344,113780.0,113770.0,0.47964]
["bitfinex","BTCUSD",1754080769567,0.17580344,113780.0,113770.0,0.47964]
["bitfinex","BTCUSD",1754080770038,0.31444344,113780.0,113770.0,0.341]
["bitfinex","BTCUSD",1754080770454,0.31444344,113780.0,113770.0,0.51679326]
["bitfinex","BTCUSD",1754080770669,0.34084444,113780.0,113770.0,0.51679326]
["bitfinex","BTCUSD",1754080771005,0.31444344,113780.0,113770.0,0.59026326]
["bitfinex","BTCUSD",1754080771218,0.34084544,113780.0,113770.0,0.59026326]
["bitfinex","BTCUSD",1754080771446,0.34084544,113780.0,113770.0,0.59339326]
["bitfinex","BTCUSD",1754080772082,0.34084544,113780.0,113770.0,0.73203326]
["bitfinex","BTCUSD",1754080772293,0.20220544,113780.0,113770.0,0.73203326]
["bitfinex","BTCUSD",1754080772515,0.34084544,113780.0,113770.0,0.73203326]
["bitfinex","BTCUSD",1754080772742,0.34084544,113780.0,113770.0,0.55624]
["bitfinex","BTCUSD",1754080772954,0.20220544,113780.0,113770.0,0.73203326]
["bitfinex","BTCUSD",1754080773172,0.34080544,113780.0,113770.0,0.73203326]
["bitfinex","BTCUSD",1754080773379,0.34080544,113780.0,113770.0,0.55624]
["bitfinex","BTCUSD",1754080774726,0.34080544,113780.0,113770.0,0.73203326]
["bitfinex","BTCUSD",1754080775141,0.20220544,113780.0,113770.0,0.73203326]
["bitfinex","BTCUSD",1754080775349,0.34080544,113780.0,113770.0,0.73203326]
["bitfinex","BTCUSD",1754080775789,0.20220544,113780.0,113770.0,0.73203326]
["bitfinex","BTCUSD",1754080776003,0.34080544,113780.0,113770.0,0.55311]
["bitfinex","BTCUSD",1754080777379,0.34080544,113780.0,113770.0,0.41447]
["bitfinex","BTCUSD",1754080777605,0.75166336,113780.0,113770.0,0.341]
["bitfinex","BTCUSD",1754080780678,0.75166336,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1754080780912,0.75162336,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1754080783157,0.75780807,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1754080783374,0.75162336,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1754080783593,0.83582325,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1754080783808,0.17582417,113750.0,113740.0,0.14677006]
["bitfinex","BTCUSD",1754080784081,0.72524209,113750.0,113740.0,0.00012672]
["bitfinex","BTCUSD",1754080784308,0.80944198,113750.0,113740.0,0.00012672]
["bitfinex","BTCUSD",1754080784531,0.83585498,113750.0,113740.0,0.00012672]
["bitfinex","BTCUSD",1754080784765,0.51090695,113750.0,113740.0,0.00012672]
["bitfinex","BTCUSD",1754080785010,0.878304,113750.0,113740.0,0.00012672]
["bitfinex","BTCUSD",1754080785460,0.878304,113750.0,113740.0,0.00112672]
["bitfinex","BTCUSD",1754080785924,0.878304,113750.0,113740.0,0.00012672]
["bitfinex","BTCUSD",1754080786820,0.86500237,113750.0,113740.0,0.00012672]
["bitfinex","BTCUSD",1754080787041,0.87580354,113750.0,113740.0,0.00012672]
["bitfinex","BTCUSD",1754080787262,0.87480354,113750.0,113740.0,0.00012672]
["bitfinex","BTCUSD",1754080787484,0.87480354,113750.0,113740.0,0.00112672]
["bitfinex","BTCUSD",1754080789302,0.86500237,113750.0,113740.0,0.00112672]
["bitfinex","BTCUSD",1754080790193,0.54005434,113750.0,113740.0,0.00112672]
["bitfinex","BTCUSD",1754080790432,0.78080248,113750.0,113740.0,0.00112672]
["bitfinex","BTCUSD",1754080790655,1.10575051,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754080791363,1.13075051,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1754080791829,0.17587055,113720.0,113710.0,0.0766]
["bitfinex","BTCUSD",1754080792065,0.72357847,113720.0,113710.0,0.07859]
["bitfinex","BTCUSD",1754080792525,0.74999647,113720.0,113710.0,0.07347]
["bitfinex","BTCUSD",1754080793008,0.75099647,113720.0,113710.0,0.07347]
["bitfinex","BTCUSD",1754080793455,0.74999647,113720.0,113710.0,0.07347]
["bitfinex","BTCUSD",1754080793910,0.17588602,113710.0,113700.0,0.0766]
["bitfinex","BTCUSD",1754080794130,0.58503394,113710.0,113700.0,0.0766]
["bitfinex","BTCUSD",1754080794356,0.66923383,113710.0,113700.0,0.0766]
["bitfinex","BTCUSD",1754080794578,0.69565583,113710.0,113700.0,0.0766]
["bitfinex","BTCUSD",1754080795014,0.69565583,113710.0,113700.0,0.08677457]
["bitfinex","BTCUSD",1754080795247,0.83417583,113710.0,113700.0,0.07708037]
["bitfinex","BTCUSD",1754080796162,0.83417583,113710.0,113700.0,0.07910037]
["bitfinex","BTCUSD",1754080796376,0.83517583,113710.0,113700.0,0.07910037]
["bitfinex","BTCUSD",1754080797095,0.61245594,113710.0,113700.0,0.07910037]
["bitfinex","BTCUSD",1754080797315,0.75097594,113710.0,113700.0,0.07910037]
["bitfinex","BTCUSD",1754080798392,0.75397594,113710.0,113700.0,0.07910037]
["bitfinex","BTCUSD",1754080798841,0.5681627,113710.0,113700.0,0.07910037]
["bitfinex","BTCUSD",1754080799040,0.74404872,113710.0,113700.0,0.07910037]
["bitfinex","BTCUSD",1754080799263,0.82824861,113710.0,113700.0,0.07708037]
["bitfinex","BTCUSD",1754080799920,0.82824861,113710.0,113700.0,0.00048037]
["bitfinex","BTCUSD",1754080800134,0.82896861,113710.0,113700.0,0.00048037]
["bitfinex","BTCUSD",1754080800359,0.82824861,113710.0,113700.0,0.00048037]
["bitfinex","BTCUSD",1754080800637,0.28058069,113710.0,113700.0,0.07827037]
["bitfinex","BTCUSD",1754080800860,0.74404872,113710.0,113700.0,0.08135037]
["bitfinex","BTCUSD",1754080801775,0.74404872,113710.0,113700.0,0.00048037]
["bitfinex","BTCUSD",1754080801996,0.74404872,113710.0,113700.0,0.07625037]
["bitfinex","BTCUSD",1754080802224,0.74404872,113710.0,113700.0,0.07933037]
["bitfinex","BTCUSD",1754080802436,0.82824861,113710.0,113700.0,0.07933037]
["bitfinex","BTCUSD",1754080802857,0.74404872,113710.0,113700.0,0.07933037]
["bitfinex","BTCUSD",1754080806736,0.74404872,113710.0,113700.0,0.07599608]
["bitfinex","BTCUSD",1754080807647,0.74404872,113710.0,113700.0,0.07907608]
["bitfinex","BTCUSD",1754080809216,0.74404872,113710.0,113700.0,0.00022608]
["bitfinex","BTCUSD",1754080809424,0.74404872,113710.0,113700.0,0.07907608]
["bitfinex","BTCUSD",1754080809656,0.82824861,113710.0,113700.0,0.07907608]
["bitfinex","BTCUSD",1754080809868,0.41910069,113710.0,113700.0,0.07907608]
["bitfinex","BTCUSD",1754080810087,0.74404872,113710.0,113700.0,0.07907608]
["bitfinex","BTCUSD",1754080810305,0.41910069,113710.0,113700.0,0.07907608]
["bitfinex","BTCUSD",1754080810521,0.41906069,113710.0,113700.0,0.07907608]
["bitfinex","BTCUSD",1754080810732,0.74400872,113710.0,113700.0,0.08109608]
["bitfinex","BTCUSD",1754080810985,0.82820861,113710.0,113700.0,0.08109608]
["bitfinex","BTCUSD",1754080812096,0.82820861,113710.0,113700.0,0.07907608]
["bitfinex","BTCUSD",1754080812548,0.50326058,113710.0,113700.0,0.07907608]
["bitfinex","BTCUSD",1754080812772,0.82820861,113710.0,113700.0,0.07907608]
["bitfinex","BTCUSD",1754080812993,0.82820861,113710.0,113700.0,0.07599608]
["bitfinex","BTCUSD",1754080813459,0.53514298,113710.0,113700.0,0.00022608]
["bitfinex","BTCUSD",1754080813678,0.86009101,113710.0,113700.0,0.00022608]
["bitfinex","BTCUSD",1754080814597,0.87754003,113710.0,113700.0,0.00022608]
["bitfinex","BTCUSD",1754080814832,1.20248806,113710.0,113700.0,0.00022608]
["bitfinex","BTCUSD",1754080815053,1.28894566,113710.0,113700.0,0.00022608]
["bitfinex","BTCUSD",1754080815279,1.06401019,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1754080815495,1.19632566,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1754080815715,1.56132566,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1754080816014,1.56749174,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1754080816234,1.55832566,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1754080816682,1.56349308,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1754080816915,0.91359702,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1754080818226,0.93944922,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1754080818449,0.17594791,113670.0,113660.0,0.14889334]
["bitfinex","BTCUSD",1754080818685,0.3986278,113670.0,113660.0,0.15105743]
["bitfinex","BTCUSD",1754080818914,0.17597888,113650.0,113640.0,0.07004334]
["bitfinex","BTCUSD",1754080819165,0.7236068,113650.0,113640.0,0.07214792]
["bitfinex","BTCUSD",1754080819378,0.39865877,113650.0,113640.0,0.07214792]
["bitfinex","BTCUSD",1754080819601,0.64259038,113650.0,113640.0,0.07214792]
["bitfinex","BTCUSD",1754080819827,0.39865877,113650.0,113640.0,0.07214792]
["bitfinex","BTCUSD",1754080820050,0.39865877,113650.0,113640.0,0.00210458]
["bitfinex","BTCUSD",1754080820277,0.39865877,113650.0,113640.0,0.07214792]
["bitfinex","BTCUSD",1754080820732,0.39865877,113650.0,113640.0,0.39709595]
["bitfinex","BTCUSD",1754080820954,0.26017877,113650.0,113640.0,0.80089398]
["bitfinex","BTCUSD",1754080821200,0.26017877,113650.0,113640.0,1.31688834]
["bitfinex","BTCUSD",1754080821432,0.17597888,113650.0,113640.0,1.31688834]
["bitfinex","BTCUSD",1754080821710,0.17597888,113650.0,113640.0,0.99194031]
["bitfinex","BTCUSD",1754080821939,0.17597888,113650.0,113640.0,0.49099792]
["bitfinex","BTCUSD",1754080822257,0.17697888,113650.0,113640.0,0.74590261]
["bitfinex","BTCUSD",1754080822671,0.20340988,113650.0,113640.0,0.92189697]
["bitfinex","BTCUSD",1754080823166,0.20340988,113650.0,113640.0,0.42095458]
["bitfinex","BTCUSD",1754080823401,0.20340988,113650.0,113640.0,0.59694894]
["bitfinex","BTCUSD",1754080823636,0.23058006,113650.0,113640.0,0.74590261]
["bitfinex","BTCUSD",1754080823846,0.23058006,113650.0,113640.0,0.92189697]
["bitfinex","BTCUSD",1754080823847,0.20340988,113650.0,113640.0,0.92189697]
["bitfinex","BTCUSD",1754080824950,0.027431,113650.0,113640.0,1.246845]
["bitfinex","BTCUSD",1754080825144,0.20340988,113650.0,113640.0,1.246845]
["bitfinex","BTCUSD",1754080826036,0.20240988,113650.0,113640.0,1.246845]
["bitfinex","BTCUSD",1754080826706,0.20240988,113650.0,113640.0,0.74590261]
["bitfinex","BTCUSD",1754080826931,0.20240988,113650.0,113640.0,0.92189697]
["bitfinex","BTCUSD",1754080828310,0.20240988,113650.0,113640.0,0.92289697]
["bitfinex","BTCUSD",1754080828535,0.20240988,113650.0,113640.0,0.74690261]
["bitfinex","BTCUSD",1754080828980,0.20240988,113650.0,113640.0,0.92289697]
["bitfinex","BTCUSD",1754080830988,0.20240988,113650.0,113640.0,0.59794894]
["bitfinex","BTCUSD",1754080831250,0.20240988,113650.0,113640.0,0.92289697]
["bitfinex","BTCUSD",1754080831482,0.20240988,113650.0,113640.0,0.59794894]
["bitfinex","BTCUSD",1754080831706,0.20240988,113650.0,113640.0,0.74690261]
["bitfinex","BTCUSD",1754080832389,0.026431,113650.0,113640.0,1.31788834]
["bitfinex","BTCUSD",1754080832600,0.17596339,113660.0,113650.0,0.51597888]
["bitfinex","BTCUSD",1754080832818,0.17596339,113660.0,113650.0,1.05556691]
["bitfinex","BTCUSD",1754080833244,0.17596339,113660.0,113650.0,0.73061888]
["bitfinex","BTCUSD",1754080833460,0.17596339,113660.0,113650.0,1.05556691]
["bitfinex","BTCUSD",1754080833693,0.39864328,113660.0,113650.0,0.41616]
["bitfinex","BTCUSD",1754080834147,0.26214328,113660.0,113650.0,0.41616]
["bitfinex","BTCUSD",1754080834374,0.17597888,113650.0,113640.0,0.34108458]
["bitfinex","BTCUSD",1754080834599,0.26215877,113650.0,113640.0,8.458e-05]
["bitfinex","BTCUSD",1754080834822,0.26215877,113650.0,113640.0,0.07325458]
["bitfinex","BTCUSD",1754080835094,0.26215877,113650.0,113640.0,0.07624458]
["bitfinex","BTCUSD",1754080835775,0.26215877,113650.0,113640.0,0.07114458]
["bitfinex","BTCUSD",1754080836008,0.33304877,113650.0,113640.0,8.458e-05]
["bitfinex","BTCUSD",1754080836230,0.6579968,113650.0,113640.0,8.458e-05]
["bitfinex","BTCUSD",1754080836468,0.6603468,113650.0,113640.0,8.458e-05]
["bitfinex","BTCUSD",1754080837131,0.6623468,113650.0,113640.0,8.458e-05]
["bitfinex","BTCUSD",1754080837363,0.74454669,113650.0,113640.0,8.458e-05]
["bitfinex","BTCUSD",1754080837852,0.74854669,113650.0,113640.0,8.458e-05]
["bitfinex","BTCUSD",1754080838310,0.74754669,113650.0,113640.0,8.458e-05]
["bitfinex","BTCUSD",1754080839001,0.77872318,113650.0,113640.0,8.458e-05]
["bitfinex","BTCUSD",1754080839217,0.77572318,113650.0,113640.0,8.458e-05]
["bitfinex","BTCUSD",1754080839663,0.17599436,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1754080839887,0.81242525,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1754080840118,0.81476525,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1754080840332,1.13971328,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1754080840558,0.81476525,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1754080841035,1.1831623,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1754080841271,1.26736219,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1754080841544,1.29136219,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1754080842194,0.96641416,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1754080842435,0.17602534,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1754080842673,0.74597579,113620.0,113610.0,0.00088086]
["bitfinex","BTCUSD",1754080842897,0.81909579,113620.0,113610.0,0.00088086]
["bitfinex","BTCUSD",1754080843136,0.49414776,113620.0,113610.0,0.00088086]
["bitfinex","BTCUSD",1754080843357,0.81909579,113620.0,113610.0,0.00088086]
["bitfinex","BTCUSD",1754080843781,0.82209579,113620.0,113610.0,0.00088086]
["bitfinex","BTCUSD",1754080844019,0.82109579,113620.0,113610.0,0.00088086]
["bitfinex","BTCUSD",1754080844242,0.49614776,113620.0,113610.0,0.00088086]
["bitfinex","BTCUSD",1754080844472,0.82185579,113620.0,113610.0,0.00188086]
["bitfinex","BTCUSD",1754080844683,0.81985579,113620.0,113610.0,0.00188086]
["bitfinex","BTCUSD",1754080844903,0.81985579,113620.0,113610.0,0.07804086]
["bitfinex","BTCUSD",1754080844904,0.39958523,113620.0,113610.0,0.07804086]
["bitfinex","BTCUSD",1754080845363,0.40058523,113620.0,113610.0,0.07804086]
["bitfinex","BTCUSD",1754080845567,0.40268523,113620.0,113610.0,0.07804086]
["bitfinex","BTCUSD",1754080846005,0.42912923,113620.0,113610.0,0.07505086]
["bitfinex","BTCUSD",1754080847323,0.42702923,113620.0,113610.0,0.07804086]
["bitfinex","BTCUSD",1754080848225,0.28766923,113620.0,113610.0,0.07804086]
["bitfinex","BTCUSD",1754080848441,0.42718923,113620.0,113610.0,0.07804086]
["bitfinex","BTCUSD",1754080848883,0.50017923,113620.0,113610.0,0.00188086]
["bitfinex","BTCUSD",1754080849118,0.50240923,113620.0,113610.0,0.00188086]
["bitfinex","BTCUSD",1754080849343,0.58660912,113620.0,113610.0,0.00188086]
["bitfinex","BTCUSD",1754080849780,0.58437912,113620.0,113610.0,0.00188086]
["bitfinex","BTCUSD",1754080850925,0.42928923,113620.0,113610.0,0.00188086]
["bitfinex","BTCUSD",1754080851578,0.50017923,113620.0,113610.0,0.00188086]
["bitfinex","BTCUSD",1754080852223,0.92666824,113620.0,113610.0,0.00188086]
["bitfinex","BTCUSD",1754080853342,0.95781699,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1754080853553,0.17605633,113600.0,113590.0,0.0004]
["bitfinex","BTCUSD",1754080853766,0.82629523,113600.0,113590.0,0.00048459]
["bitfinex","BTCUSD",1754080853984,0.40203622,113600.0,113590.0,0.00048459]
["bitfinex","BTCUSD",1754080854197,0.89941523,113600.0,113590.0,0.00048459]
["bitfinex","BTCUSD",1754080854875,0.92441523,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1754080855090,0.17608733,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1754080855300,0.82630623,113580.0,113570.0,0.00048469]
["bitfinex","BTCUSD",1754080855748,0.89985623,113580.0,113570.0,0.00048469]
["bitfinex","BTCUSD",1754080856601,0.92485623,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1754080856816,0.17613386,113550.0,113540.0,0.07518]
["bitfinex","BTCUSD",1754080857074,0.17613386,113550.0,113540.0,0.08038717]
["bitfinex","BTCUSD",1754080857075,0.40005375,113550.0,113540.0,0.08038717]
["bitfinex","BTCUSD",1754080857284,0.40201375,113550.0,113540.0,0.08038717]
["bitfinex","BTCUSD",1754080857491,0.40201375,113550.0,113540.0,0.07729717]
["bitfinex","BTCUSD",1754080857699,0.40201375,113550.0,113540.0,0.08038717]
["bitfinex","BTCUSD",1754080857906,0.48425364,113550.0,113540.0,0.08038717]
["bitfinex","BTCUSD",1754080858356,0.48525364,113550.0,113540.0,0.08038717]
["bitfinex","BTCUSD",1754080858563,0.40097375,113550.0,113540.0,0.15043051]
["bitfinex","BTCUSD",1754080858776,0.40497375,113550.0,113540.0,0.32657988]
["bitfinex","BTCUSD",1754080858984,0.26533375,113550.0,113540.0,0.32657988]
["bitfinex","BTCUSD",1754080859201,0.40509375,113550.0,113540.0,0.15043051]
["bitfinex","BTCUSD",1754080859414,0.40509375,113550.0,113540.0,0.08038717]
["bitfinex","BTCUSD",1754080859865,0.26533375,113550.0,113540.0,0.08038717]
["bitfinex","BTCUSD",1754080860074,0.41568101,113550.0,113540.0,0.08038717]
["bitfinex","BTCUSD",1754080860292,0.40513375,113550.0,113540.0,0.08038717]
["bitfinex","BTCUSD",1754080861451,0.40709375,113550.0,113540.0,0.08038717]
["bitfinex","BTCUSD",1754080861657,0.40709375,113550.0,113540.0,0.07729717]
["bitfinex","BTCUSD",1754080862350,0.90255276,113550.0,113540.0,0.00052717]
["bitfinex","BTCUSD",1754080862559,0.93136476,113550.0,113540.0,0.00052717]
["bitfinex","BTCUSD",1754080862773,1.01556465,113550.0,113540.0,0.00052717]
["bitfinex","BTCUSD",1754080862987,1.01556465,113550.0,113520.0,0.07827]
["bitfinex","BTCUSD",1754080862988,0.17616489,113530.0,113520.0,0.07827]
["bitfinex","BTCUSD",1754080863203,0.17616489,113530.0,113520.0,0.07518]
["bitfinex","BTCUSD",1754080863204,0.40220478,113530.0,113520.0,0.07518]
["bitfinex","BTCUSD",1754080863508,0.40220478,113530.0,113520.0,0.08026]
["bitfinex","BTCUSD",1754080863789,0.40024478,113530.0,113520.0,0.08026]
["bitfinex","BTCUSD",1754080864674,0.40124478,113530.0,113520.0,0.08026]
["bitfinex","BTCUSD",1754080865348,0.40220478,113530.0,113520.0,0.08026]
["bitfinex","BTCUSD",1754080865784,0.40520478,113530.0,113520.0,0.0004]
["bitfinex","BTCUSD",1754080865993,0.56060467,113530.0,113520.0,0.0004]
["bitfinex","BTCUSD",1754080866509,0.98721368,113530.0,113520.0,0.0004]
["bitfinex","BTCUSD",1754080866731,1.01221368,113530.0,113520.0,0.0004]
["bitfinex","BTCUSD",1754080867650,0.58795467,113530.0,113520.0,0.0004]
["bitfinex","BTCUSD",1754080867893,0.26532478,113530.0,113520.0,0.07717]
["bitfinex","BTCUSD",1754080868124,0.40520478,113530.0,113520.0,0.07717]
["bitfinex","BTCUSD",1754080868359,0.40520478,113530.0,113520.0,0.0004]
["bitfinex","BTCUSD",1754080868621,0.47640478,113530.0,113520.0,0.0004]
["bitfinex","BTCUSD",1754080868851,0.40520478,113530.0,113520.0,0.0004]
["bitfinex","BTCUSD",1754080869065,0.48940467,113530.0,113520.0,0.0004]
["bitfinex","BTCUSD",1754080869287,0.48968467,113530.0,113520.0,0.07518]
["bitfinex","BTCUSD",1754080870450,0.48968467,113530.0,113520.0,0.0004]
["bitfinex","BTCUSD",1754080870672,0.40360478,113530.0,113520.0,0.08026]
["bitfinex","BTCUSD",1754080872491,0.26336478,113530.0,113520.0,0.68069941]
["bitfinex","BTCUSD",1754080872941,0.003,113530.0,113520.0,1.02069941]
["bitfinex","BTCUSD",1754080874270,0.003,113530.0,113520.0,0.5964404]
["bitfinex","BTCUSD",1754080874697,0.002,113530.0,113520.0,1.02069941]
["bitfinex","BTCUSD",1754080875116,0.002,113530.0,113520.0,1.02169941]
["bitfinex","BTCUSD",1754080875329,0.17816489,113530.0,113520.0,1.02169941]
["bitfinex","BTCUSD",1754080875535,0.31639014,113540.0,113530.0,0.34]
["bitfinex","BTCUSD",1754080875744,0.31639014,113540.0,113530.0,0.34199]
["bitfinex","BTCUSD",1754080875951,0.31639014,113540.0,113530.0,0.41986]
["bitfinex","BTCUSD",1754080877041,0.31739014,113540.0,113530.0,0.41986]
["bitfinex","BTCUSD",1754080879380,0.17715014,113540.0,113530.0,0.41986]
["bitfinex","BTCUSD",1754080879605,0.31723014,113540.0,113530.0,0.41986]
["bitfinex","BTCUSD",1754080880546,0.40143003,113540.0,113530.0,0.07986]
["bitfinex","BTCUSD",1754080880759,0.45976777,113540.0,113530.0,0.07986]
["bitfinex","BTCUSD",1754080882117,0.4075907,113540.0,113530.0,0.07986]
["bitfinex","BTCUSD",1754080882561,0.2675107,113540.0,113530.0,0.07986]
["bitfinex","BTCUSD",1754080882778,0.4075107,113540.0,113530.0,0.07986]
["bitfinex","BTCUSD",1754080883895,0.40752236,113540.0,113530.0,0.07986]
["bitfinex","BTCUSD",1754080884996,0.40950236,113540.0,113530.0,0.07677]
["bitfinex","BTCUSD",1754080885490,0.40752236,113540.0,113530.0,0.07995]
["bitfinex","BTCUSD",1754080887769,0.26752236,113540.0,113530.0,0.25611489]
["bitfinex","BTCUSD",1754080887985,0.00717233,113540.0,113530.0,1.1603339]
["bitfinex","BTCUSD",1754080888408,0.001,113540.0,113530.0,1.1603339]
["bitfinex","BTCUSD",1754080891970,0.001,113540.0,113530.0,6.31198281]
["bitfinex","BTCUSD",1754080893324,0.31578284,113570.0,113560.0,0.51611835]
["bitfinex","BTCUSD",1754080893537,0.40012655,113570.0,113560.0,0.94253736]
["bitfinex","BTCUSD",1754080893777,0.40012655,113570.0,113560.0,1.01781736]
["bitfinex","BTCUSD",1754080894020,0.40012655,113570.0,113560.0,0.84169901]
["bitfinex","BTCUSD",1754080894240,0.40012655,113570.0,113560.0,0.41744]
["bitfinex","BTCUSD",1754080894935,0.40012655,113570.0,113560.0,0.59355835]
["bitfinex","BTCUSD",1754080895675,0.40012655,113570.0,113560.0,0.41744]
["bitfinex","BTCUSD",1754080895889,0.40312655,113570.0,113560.0,0.59355835]
["bitfinex","BTCUSD",1754080896105,0.40412655,113570.0,113560.0,0.59355835]
["bitfinex","BTCUSD",1754080896329,0.40412655,113570.0,113560.0,0.41744]
["bitfinex","BTCUSD",1754080896554,0.40412655,113570.0,113560.0,0.59355835]
["bitfinex","BTCUSD",1754080896832,0.40412655,113570.0,113560.0,0.41744]
["bitfinex","BTCUSD",1754080897765,0.40610655,113570.0,113560.0,0.41744]
["bitfinex","BTCUSD",1754080898881,0.40610655,113570.0,113560.0,0.34]
["bitfinex","BTCUSD",1754080900206,0.40610655,113570.0,113560.0,0.4121]
["bitfinex","BTCUSD",1754080901786,0.40610655,113570.0,113560.0,0.59355835]
["bitfinex","BTCUSD",1754080902029,0.40412655,113570.0,113560.0,0.41744]
["bitfinex","BTCUSD",1754080902257,0.26444655,113570.0,113560.0,0.41744]
["bitfinex","BTCUSD",1754080902525,0.40360655,113570.0,113560.0,1.01781736]
["bitfinex","BTCUSD",1754080904270,0.40360655,113570.0,113560.0,0.84169901]
["bitfinex","BTCUSD",1754080904502,0.40360655,113570.0,113560.0,0.41744]
["bitfinex","BTCUSD",1754080905861,0.40558655,113570.0,113560.0,0.34]
["bitfinex","BTCUSD",1754080906078,0.47849655,113570.0,113560.0,0.34]
["bitfinex","BTCUSD",1754080907474,0.40558655,113570.0,113560.0,0.34]
["bitfinex","BTCUSD",1754080907720,0.40558655,113570.0,113560.0,0.41744]
["bitfinex","BTCUSD",1754080908622,0.40558655,113570.0,113560.0,1.01781736]
["bitfinex","BTCUSD",1754080908623,0.00414382,113570.0,113560.0,1.01781736]
["bitfinex","BTCUSD",1754080908850,0.00414382,113570.0,113560.0,6.15530972]
["bitfinex","BTCUSD",1754080909079,0.00414382,113570.0,113560.0,3.82990972]
["bitfinex","BTCUSD",1754080909546,0.00014382,113570.0,113560.0,3.82990972]
["bitfinex","BTCUSD",1754080909982,0.00014382,113570.0,113560.0,3.83190972]
["bitfinex","BTCUSD",1754080910197,0.17607374,113590.0,113580.0,0.34]
["bitfinex","BTCUSD",1754080910418,0.17607374,113590.0,113580.0,0.48132]
["bitfinex","BTCUSD",1754080910641,0.17607374,113590.0,113580.0,0.5566]
["bitfinex","BTCUSD",1754080910871,0.17805374,113590.0,113580.0,0.41744]
["bitfinex","BTCUSD",1754080911119,0.17805374,113590.0,113580.0,0.73256733]
["bitfinex","BTCUSD",1754080911120,0.18685733,113590.0,113580.0,0.73256733]
["bitfinex","BTCUSD",1754080911364,0.28254579,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1754080911635,0.08419989,113600.0,113590.0,0.67777084]
["bitfinex","BTCUSD",1754080911883,0.13908,113610.0,113600.0,0.51605633]
["bitfinex","BTCUSD",1754080912153,0.4056446,113610.0,113600.0,0.94247534]
["bitfinex","BTCUSD",1754080912360,0.2665646,113610.0,113600.0,1.15687534]
["bitfinex","BTCUSD",1754080912597,0.26038501,113610.0,113600.0,1.15687534]
["bitfinex","BTCUSD",1754080913280,0.26338501,113610.0,113600.0,1.15687534]
["bitfinex","BTCUSD",1754080914601,0.26438501,113610.0,113600.0,1.15687534]
["bitfinex","BTCUSD",1754080915745,0.26438501,113610.0,113600.0,0.73261633]
["bitfinex","BTCUSD",1754080916672,0.26438501,113610.0,113600.0,1.15687534]
["bitfinex","BTCUSD",1754080917807,0.00414428,113610.0,113600.0,1.15687534]
["bitfinex","BTCUSD",1754080918421,0.00414428,113610.0,113600.0,1.18278288]
["bitfinex","BTCUSD",1754080918711,0.00314428,113610.0,113600.0,1.18278288]
["bitfinex","BTCUSD",1754080918933,0.00314428,113610.0,113600.0,1.18378288]
["bitfinex","BTCUSD",1754080919154,0.00014428,113610.0,113600.0,1.18378288]
["bitfinex","BTCUSD",1754080919375,0.00014428,113610.0,113600.0,1.18478288]
["bitfinex","BTCUSD",1754080920728,0.00014428,113610.0,113600.0,6.65904189]
["bitfinex","BTCUSD",1754080920937,0.00014428,113610.0,113600.0,6.7606908]
["bitfinex","BTCUSD",1754080922113,0.00014428,113610.0,113600.0,6.7596908]
["bitfinex","BTCUSD",1754080922341,0.00014428,113610.0,113600.0,1.28555179]
["bitfinex","BTCUSD",1754080922576,0.00014428,113610.0,113600.0,1.28771179]
["bitfinex","BTCUSD",1754080922810,0.00014428,113610.0,113600.0,6.33671179]
["bitfinex","BTCUSD",1754080923040,0.00014428,113610.0,113600.0,4.90541179]
["bitfinex","BTCUSD",1754080923513,0.00014428,113610.0,113600.0,5.3296708]
["bitfinex","BTCUSD",1754080924202,0.00014428,113610.0,113600.0,5.3306708]
["bitfinex","BTCUSD",1754080927570,0.00014428,113610.0,113600.0,5.3308308]
["bitfinex","BTCUSD",1754080927845,0.00014428,113610.0,113600.0,5.3572628]
["bitfinex","BTCUSD",1754080928285,0.00014428,113610.0,113600.0,1.7385628]
["bitfinex","BTCUSD",1754080928735,0.00014428,113610.0,113600.0,6.7885628]
["bitfinex","BTCUSD",1754080930166,0.00014428,113610.0,113600.0,5.80048478]
["bitfinex","BTCUSD",1754080930380,0.00014428,113610.0,113600.0,6.7884828]
["bitfinex","BTCUSD",1754080935670,0.06719,113650.0,113640.0,0.51599436]
["bitfinex","BTCUSD",1754080935873,0.06965082,113650.0,113640.0,1.08013337]
["bitfinex","BTCUSD",1754080936085,0.00048082,113650.0,113640.0,1.15793337]
["bitfinex","BTCUSD",1754080936298,0.00048082,113650.0,113640.0,1.17538239]
["bitfinex","BTCUSD",1754080936913,0.00148082,113650.0,113640.0,1.17538239]
["bitfinex","BTCUSD",1754080937594,0.00048082,113650.0,113640.0,1.17538239]
["bitfinex","BTCUSD",1754080937871,0.00048082,113650.0,113640.0,1.17638239]
["bitfinex","BTCUSD",1754080938922,0.00048082,113650.0,113640.0,1.17738239]
["bitfinex","BTCUSD",1754080940986,0.00048082,113650.0,113640.0,0.75312338]
["bitfinex","BTCUSD",1754080941191,0.00048082,113650.0,113640.0,1.17738239]
["bitfinex","BTCUSD",1754080946870,0.00048082,113650.0,113640.0,1.40394886]
["bitfinex","BTCUSD",1754080950313,0.00048082,113650.0,113640.0,6.53814875]
["bitfinex","BTCUSD",1754080950501,0.00048082,113650.0,113640.0,6.56257083]
["bitfinex","BTCUSD",1754080951620,0.00048082,113650.0,113640.0,6.53814875]
["bitfinex","BTCUSD",1754080958023,0.00048082,113650.0,113640.0,6.56457275]
["bitfinex","BTCUSD",1754080958289,0.07215082,113650.0,113640.0,0.26219425]
["bitfinex","BTCUSD",1754080958514,0.60772846,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1754080958742,0.66009233,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1754080958966,0.33467959,113650.0,113640.0,0.5034071]
["bitfinex","BTCUSD",1754080959184,0.2504797,113650.0,113640.0,0.66741274]
["bitfinex","BTCUSD",1754080959405,0.2504797,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754080959647,0.2504797,113650.0,113640.0,0.34]
["bitfinex","BTCUSD",1754080959845,0.2504797,113650.0,113630.0,0.64090098]
["bitfinex","BTCUSD",1754080960071,0.1807897,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1754080960299,0.1784397,113650.0,113640.0,0.8414071]
["bitfinex","BTCUSD",1754080960522,0.00246082,113650.0,113640.0,0.8414071]
["bitfinex","BTCUSD",1754080960787,0.00246082,113650.0,113640.0,1.16681984]
["bitfinex","BTCUSD",1754080961041,0.00346082,113650.0,113640.0,1.37223984]
["bitfinex","BTCUSD",1754080961264,0.00346082,113650.0,113640.0,1.0468271]
["bitfinex","BTCUSD",1754080962435,0.00148082,113650.0,113640.0,1.37422984]
["bitfinex","BTCUSD",1754080962661,0.00148082,113650.0,113640.0,1.37735984]
["bitfinex","BTCUSD",1754080962893,0.00148082,113650.0,113640.0,1.16786687]
["bitfinex","BTCUSD",1754080963118,0.00148082,113650.0,113640.0,6.30206676]
["bitfinex","BTCUSD",1754080964818,0.00148082,113650.0,113640.0,5.87830327]
["bitfinex","BTCUSD",1754080965086,0.00148082,113650.0,113640.0,3.57546676]
["bitfinex","BTCUSD",1754080965325,0.00148082,113650.0,113640.0,1.66716676]
["bitfinex","BTCUSD",1754080965915,0.00148082,113650.0,113640.0,1.11230676]
["bitfinex","BTCUSD",1754080966135,0.00346082,113650.0,113640.0,1.25198676]
["bitfinex","BTCUSD",1754080966379,0.00346082,113650.0,113640.0,0.82822327]
["bitfinex","BTCUSD",1754080966550,0.00346082,113650.0,113640.0,1.25198676]
["bitfinex","BTCUSD",1754080966767,0.00346082,113650.0,113640.0,0.51599436]
["bitfinex","BTCUSD",1754080966942,0.2491297,113650.0,113640.0,0.51599436]
["bitfinex","BTCUSD",1754080967140,0.2514797,113650.0,113640.0,0.13968]
["bitfinex","BTCUSD",1754080967816,0.2514797,113650.0,113640.0,0.31567436]
["bitfinex","BTCUSD",1754080967963,0.07550082,113650.0,113640.0,0.65567436]
["bitfinex","BTCUSD",1754080968171,0.2514797,113650.0,113640.0,0.65567436]
["bitfinex","BTCUSD",1754080970497,0.2514797,113650.0,113640.0,0.34]
["bitfinex","BTCUSD",1754080970705,0.2514797,113650.0,113640.0,0.47968]
["bitfinex","BTCUSD",1754080971140,0.17599436,113640.0,113620.0,0.2506066]
["bitfinex","BTCUSD",1754080971363,0.24788436,113640.0,113630.0,0.1396]
["bitfinex","BTCUSD",1754080971580,0.24788436,113640.0,113630.0,0.65560985]
["bitfinex","BTCUSD",1754080971796,0.25001436,113640.0,113630.0,0.31560985]
["bitfinex","BTCUSD",1754080972009,0.25001436,113640.0,113630.0,0.65560985]
["bitfinex","BTCUSD",1754080972638,0.25001436,113640.0,113630.0,0.65660985]
["bitfinex","BTCUSD",1754080972852,0.30108175,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1754080973072,0.25001436,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1754080973281,0.25001436,113640.0,113630.0,0.341]
["bitfinex","BTCUSD",1754080973773,0.33421425,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1754080973980,0.17600985,113630.0,113620.0,0.4796]
["bitfinex","BTCUSD",1754080974195,0.17813985,113630.0,113620.0,0.65562534]
["bitfinex","BTCUSD",1754080974401,0.24782985,113630.0,113620.0,0.65562534]
["bitfinex","BTCUSD",1754080975471,0.24782985,113630.0,113620.0,0.4806]
["bitfinex","BTCUSD",1754080975896,0.24782985,113630.0,113620.0,0.65662534]
["bitfinex","BTCUSD",1754080976331,0.24782985,113630.0,113620.0,0.4816]
["bitfinex","BTCUSD",1754080978250,0.24782985,113630.0,113620.0,0.65762534]
["bitfinex","BTCUSD",1754080978706,0.17813985,113630.0,113620.0,0.65762534]
["bitfinex","BTCUSD",1754080978902,0.39987425,113640.0,113620.0,1.15298883]
["bitfinex","BTCUSD",1754080979264,0.39971425,113640.0,113630.0,0.51600985]
["bitfinex","BTCUSD",1754080979464,0.40169425,113640.0,113630.0,0.51600985]
["bitfinex","BTCUSD",1754080979738,0.00198,113640.0,113630.0,0.58247985]
["bitfinex","BTCUSD",1754080979965,0.1764597,113650.0,113640.0,0.51599436]
["bitfinex","BTCUSD",1754080980166,0.1764597,113650.0,113640.0,1.08134785]
["bitfinex","BTCUSD",1754080980371,0.1784397,113650.0,113640.0,0.55112]
["bitfinex","BTCUSD",1754080980582,0.1784397,113650.0,113640.0,0.47952]
["bitfinex","BTCUSD",1754080980795,0.97969297,113650.0,113640.0,0.34]
["bitfinex","BTCUSD",1754080980999,0.17602534,113620.0,113610.0,0.20603]
["bitfinex","BTCUSD",1754080981252,0.17800534,113620.0,113610.0,0.34]
["bitfinex","BTCUSD",1754080981462,0.17800534,113620.0,113610.0,0.4798]
["bitfinex","BTCUSD",1754080981689,0.17800534,113620.0,113610.0,0.65584084]
["bitfinex","BTCUSD",1754080982105,0.17800534,113620.0,113610.0,0.72438084]
["bitfinex","BTCUSD",1754080982315,0.17800534,113620.0,113610.0,0.72764084]
["bitfinex","BTCUSD",1754080982555,0.31580985,113630.0,113620.0,0.51602534]
["bitfinex","BTCUSD",1754080982760,0.31580985,113630.0,113620.0,0.34]
["bitfinex","BTCUSD",1754080982761,0.40199974,113630.0,113620.0,0.34]
["bitfinex","BTCUSD",1754080982966,0.32482088,113640.0,113620.0,1.01138883]
["bitfinex","BTCUSD",1754080983143,0.18482088,113640.0,113630.0,0.14]
["bitfinex","BTCUSD",1754080983342,0.18681088,113640.0,113630.0,0.20854]
["bitfinex","BTCUSD",1754080983836,0.3164997,113650.0,113630.0,0.81137334]
["bitfinex","BTCUSD",1754080984037,0.17599436,113640.0,113630.0,1.15137334]
["bitfinex","BTCUSD",1754080984430,0.17798436,113640.0,113630.0,0.5516]
["bitfinex","BTCUSD",1754080984639,0.17798436,113640.0,113630.0,0.48]
["bitfinex","BTCUSD",1754080984858,0.24516436,113640.0,113630.0,0.48]
["bitfinex","BTCUSD",1754080985301,0.24516436,113640.0,113630.0,0.482]
["bitfinex","BTCUSD",1754080985724,0.24716436,113640.0,113630.0,0.482]
["bitfinex","BTCUSD",1754080985933,0.17998436,113640.0,113630.0,0.48]
["bitfinex","BTCUSD",1754080986606,0.17998436,113640.0,113630.0,0.54854]
["bitfinex","BTCUSD",1754080987023,0.17998436,113640.0,113630.0,0.72760985]
["bitfinex","BTCUSD",1754080987228,0.17799436,113640.0,113630.0,0.72760985]
["bitfinex","BTCUSD",1754080987870,0.18199436,113640.0,113630.0,0.72760985]
["bitfinex","BTCUSD",1754080988302,0.006,113640.0,113630.0,0.72760985]
["bitfinex","BTCUSD",1754080988512,0.18199436,113640.0,113630.0,1.15137334]
["bitfinex","BTCUSD",1754080988731,0.18399436,113640.0,113630.0,0.5516]
["bitfinex","BTCUSD",1754080989013,0.18399436,113640.0,113630.0,0.54854]
["bitfinex","BTCUSD",1754080990037,0.18399436,113640.0,113630.0,0.72760985]
["bitfinex","BTCUSD",1754080990254,0.18199436,113640.0,113630.0,0.72760985]
["bitfinex","BTCUSD",1754080990467,0.006,113640.0,113630.0,0.72760985]
["bitfinex","BTCUSD",1754080990613,0.18199436,113640.0,113630.0,1.15137334]
["bitfinex","BTCUSD",1754080991024,0.18199436,113640.0,113630.0,0.72760985]
["bitfinex","BTCUSD",1754080991236,0.18199436,113640.0,113630.0,0.5516]
["bitfinex","BTCUSD",1754080991436,0.18199436,113640.0,113630.0,0.72760985]
["bitfinex","BTCUSD",1754080991650,0.18199436,113640.0,113630.0,0.5516]
["bitfinex","BTCUSD",1754080992059,0.18398436,113640.0,113630.0,0.54854]
["bitfinex","BTCUSD",1754080993093,0.18398436,113640.0,113630.0,0.5516]
["bitfinex","BTCUSD",1754080994581,0.18398436,113640.0,113630.0,0.34]
["bitfinex","BTCUSD",1754080994803,0.33769425,113640.0,113630.0,0.34]
["bitfinex","BTCUSD",1754080995007,0.17600985,113630.0,113620.0,0.06647]
["bitfinex","BTCUSD",1754080995208,0.17600985,113630.0,113620.0,0.47972]
["bitfinex","BTCUSD",1754080995416,0.17800985,113630.0,113620.0,0.47972]
["bitfinex","BTCUSD",1754080995797,0.17800985,113630.0,113620.0,0.54619]
["bitfinex","BTCUSD",1754080996435,0.17900985,113630.0,113620.0,0.54619]
["bitfinex","BTCUSD",1754080996675,0.18200985,113630.0,113620.0,0.54619]
["bitfinex","BTCUSD",1754080996876,0.18200985,113630.0,113620.0,0.72734534]
["bitfinex","BTCUSD",1754080996877,0.18000985,113630.0,113620.0,0.72734534]
["bitfinex","BTCUSD",1754080997976,0.18000985,113630.0,113620.0,0.55132]
["bitfinex","BTCUSD",1754080998191,0.18000985,113630.0,113620.0,0.72734534]
["bitfinex","BTCUSD",1754080999567,0.18000985,113630.0,113620.0,0.55132]
["bitfinex","BTCUSD",1754081000027,0.18000985,113630.0,113620.0,0.72734534]
["bitfinex","BTCUSD",1754081001303,0.18000985,113630.0,113620.0,0.55132]
["bitfinex","BTCUSD",1754081001541,0.18000985,113630.0,113620.0,0.72734534]
["bitfinex","BTCUSD",1754081002035,0.004,113630.0,113620.0,1.15110883]
["bitfinex","BTCUSD",1754081002562,0.004,113630.0,113620.0,0.72734534]
["bitfinex","BTCUSD",1754081002798,0.004,113630.0,113620.0,1.15110883]
["bitfinex","BTCUSD",1754081003632,0.28746844,113650.0,113640.0,0.34]
["bitfinex","BTCUSD",1754081003841,0.37166833,113650.0,113640.0,0.34]
["bitfinex","BTCUSD",1754081004041,0.37364833,113650.0,113640.0,0.34]
["bitfinex","BTCUSD",1754081004663,0.37408833,113650.0,113640.0,0.34]
["bitfinex","BTCUSD",1754081005093,0.37508833,113650.0,113640.0,0.34]
["bitfinex","BTCUSD",1754081005811,0.37500833,113650.0,113640.0,0.34]
["bitfinex","BTCUSD",1754081006043,0.37500833,113650.0,113640.0,0.341]
["bitfinex","BTCUSD",1754081006481,0.23500833,113650.0,113640.0,0.341]
["bitfinex","BTCUSD",1754081006686,0.37500833,113650.0,113640.0,0.341]
["bitfinex","BTCUSD",1754081007128,0.37500833,113650.0,113640.0,0.41139]
["bitfinex","BTCUSD",1754081007354,0.37500833,113650.0,113640.0,0.41449]
["bitfinex","BTCUSD",1754081007716,0.23500833,113650.0,113640.0,0.91607658]
["bitfinex","BTCUSD",1754081007930,0.001,113650.0,113640.0,1.3816288]
["bitfinex","BTCUSD",1754081008951,0.3248018,113660.0,113650.0,0.34]
["bitfinex","BTCUSD",1754081009159,0.40914588,113660.0,113650.0,0.73908222]
["bitfinex","BTCUSD",1754081009337,0.17630758,113660.0,113650.0,0.9150611]
["bitfinex","BTCUSD",1754081010167,0.17830758,113660.0,113650.0,0.9150611]
["bitfinex","BTCUSD",1754081010384,0.17830758,113660.0,113650.0,0.41349]
["bitfinex","BTCUSD",1754081010535,0.18028758,113660.0,113650.0,0.41349]
["bitfinex","BTCUSD",1754081010937,0.18228758,113660.0,113650.0,0.41039]
["bitfinex","BTCUSD",1754081011141,0.33308747,113660.0,113650.0,0.47976]
["bitfinex","BTCUSD",1754081011813,0.26648747,113660.0,113650.0,0.47976]
["bitfinex","BTCUSD",1754081012099,0.26648747,113660.0,113650.0,0.54802]
["bitfinex","BTCUSD",1754081012926,0.26450747,113660.0,113650.0,1.0548211]
["bitfinex","BTCUSD",1754081014256,0.00434419,113660.0,113650.0,1.0548211]
["bitfinex","BTCUSD",1754081015998,0.18030758,113660.0,113650.0,0.9150611]
["bitfinex","BTCUSD",1754081016216,0.17830758,113660.0,113650.0,1.0548211]
["bitfinex","BTCUSD",1754081017316,0.17630758,113660.0,113650.0,1.0548211]
["bitfinex","BTCUSD",1754081017944,0.00034419,113660.0,113650.0,1.0547811]
["bitfinex","BTCUSD",1754081025471,0.00034419,113660.0,113650.0,0.72918888]
["bitfinex","BTCUSD",1754081025987,0.17630758,113660.0,113650.0,1.0547811]
["bitfinex","BTCUSD",1754081026222,0.00034419,113660.0,113650.0,1.0547811]
["bitfinex","BTCUSD",1754081028072,0.00034419,113660.0,113650.0,1.96708888]
["bitfinex","BTCUSD",1754081028310,0.00034419,113660.0,113650.0,2.2926811]
["bitfinex","BTCUSD",1754081028491,0.00034419,113660.0,113650.0,1.96708888]
["bitfinex","BTCUSD",1754081028759,0.00034419,113660.0,113650.0,2.2926811]
["bitfinex","BTCUSD",1754081032567,0.00034419,113660.0,113650.0,2.31013012]
["bitfinex","BTCUSD",1754081032976,0.00034419,113660.0,113650.0,2.71992223]
["bitfinex","BTCUSD",1754081034291,0.00034419,113660.0,113650.0,2.72192223]
["bitfinex","BTCUSD",1754081035169,0.00034419,113660.0,113650.0,2.72492223]
["bitfinex","BTCUSD",1754081036646,1e-08,113660.0,113650.0,2.7960696]
["bitfinex","BTCUSD",1754081036845,1e-08,113660.0,113650.0,2.6563496]
["bitfinex","BTCUSD",1754081037043,1e-08,113660.0,113650.0,2.66104231]
["bitfinex","BTCUSD",1754081037245,1e-08,113660.0,113650.0,2.80000231]
["bitfinex","BTCUSD",1754081038633,0.13419334,113710.0,113700.0,0.51590149]
["bitfinex","BTCUSD",1754081038934,0.31455515,113710.0,113700.0,0.98045371]
["bitfinex","BTCUSD",1754081039487,0.31455515,113710.0,113700.0,0.80455222]
["bitfinex","BTCUSD",1754081039923,0.32334945,113710.0,113700.0,0.80555222]
["bitfinex","BTCUSD",1754081040141,0.32334945,113710.0,113700.0,0.341]
["bitfinex","BTCUSD",1754081040539,0.73314156,113710.0,113700.0,0.341]
["bitfinex","BTCUSD",1754081040842,0.40754934,113710.0,113700.0,0.341]
["bitfinex","BTCUSD",1754081041329,0.337506,113710.0,113700.0,0.341]
["bitfinex","BTCUSD",1754081041755,0.337506,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754081041756,0.74729811,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754081041982,0.50528046,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754081042237,0.82012811,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754081044525,0.73592822,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754081045108,0.73592822,113710.0,113700.0,0.01014243]
["bitfinex","BTCUSD",1754081045338,0.73592822,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754081047042,0.76235122,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754081048958,1.08794344,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754081049168,0.84655111,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754081050069,1.17214333,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754081051610,0.84655111,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754081057609,0.52095889,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754081057822,0.84655111,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754081059553,0.52095889,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754081059779,0.62164122,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754081060017,0.434969,113710.0,113700.0,0.06496]
["bitfinex","BTCUSD",1754081060237,0.434969,113710.0,113700.0,0.06796]
["bitfinex","BTCUSD",1754081060238,0.76056122,113710.0,113700.0,0.06796]
["bitfinex","BTCUSD",1754081060456,0.76056122,113710.0,113700.0,0.06496]
["bitfinex","BTCUSD",1754081060923,0.76056122,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754081061136,0.84476111,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754081063168,0.51916889,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754081063379,0.84476111,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754081065486,1.17176333,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754081066321,0.84617111,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754081069183,0.84580111,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754081069398,0.295449,113710.0,113700.0,0.0726]
["bitfinex","BTCUSD",1754081069629,0.434369,113710.0,113700.0,0.0726]
["bitfinex","BTCUSD",1754081069847,0.75996122,113710.0,113700.0,0.0726]
["bitfinex","BTCUSD",1754081070509,0.76056122,113710.0,113700.0,0.0726]
["bitfinex","BTCUSD",1754081070739,0.62164122,113710.0,113700.0,0.0726]
["bitfinex","BTCUSD",1754081070953,0.84476111,113710.0,113700.0,0.0726]
["bitfinex","BTCUSD",1754081071165,0.75996122,113710.0,113700.0,0.0726]
["bitfinex","BTCUSD",1754081071659,0.76056122,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754081071867,0.76056122,113710.0,113700.0,0.06758]
["bitfinex","BTCUSD",1754081072951,0.76056122,113710.0,113700.0,0.07061]
["bitfinex","BTCUSD",1754081073598,0.84476111,113710.0,113700.0,0.07061]
["bitfinex","BTCUSD",1754081073824,0.75996122,113710.0,113700.0,0.0726]
["bitfinex","BTCUSD",1754081076186,0.76056122,113710.0,113700.0,0.0726]
["bitfinex","BTCUSD",1754081078407,0.75996122,113710.0,113700.0,0.0726]
["bitfinex","BTCUSD",1754081081929,0.295449,113710.0,113700.0,0.0726]
["bitfinex","BTCUSD",1754081082360,0.407906,113710.0,113700.0,0.0726]
["bitfinex","BTCUSD",1754081082574,0.269026,113710.0,113700.0,0.0726]
["bitfinex","BTCUSD",1754081082797,0.47624565,113710.0,113700.0,0.0726]
["bitfinex","BTCUSD",1754081083464,0.33736565,113710.0,113700.0,0.0726]
["bitfinex","BTCUSD",1754081083675,0.47624565,113710.0,113700.0,0.0726]
["bitfinex","BTCUSD",1754081085749,0.407906,113710.0,113700.0,0.0726]
["bitfinex","BTCUSD",1754081088655,0.434326,113710.0,113700.0,0.0726]
["bitfinex","BTCUSD",1754081090947,0.75991822,113710.0,113700.0,0.0726]
["bitfinex","BTCUSD",1754081091388,0.434326,113710.0,113700.0,0.0726]
["bitfinex","BTCUSD",1754081092231,0.295446,113710.0,113700.0,0.0726]
["bitfinex","BTCUSD",1754081092469,0.407866,113710.0,113700.0,0.0726]
["bitfinex","BTCUSD",1754081092661,0.407866,113710.0,113700.0,0.73819222]
["bitfinex","BTCUSD",1754081093100,0.407866,113710.0,113700.0,0.4126]
["bitfinex","BTCUSD",1754081094029,0.2602317,113710.0,113700.0,0.4126]
["bitfinex","BTCUSD",1754081094273,0.31487181,113710.0,113700.0,0.91409371]
["bitfinex","BTCUSD",1754081095503,0.00014416,113710.0,113700.0,0.91165371]
["bitfinex","BTCUSD",1754081096920,0.00014416,113710.0,113700.0,1.23724593]
["bitfinex","BTCUSD",1754081097179,0.00114416,113710.0,113700.0,1.33889484]
["bitfinex","BTCUSD",1754081097833,0.00214416,113710.0,113700.0,1.33889484]
["bitfinex","BTCUSD",1754081098262,0.00114416,113710.0,113700.0,1.33889484]
["bitfinex","BTCUSD",1754081098731,0.00114416,113710.0,113700.0,1.33989484]
["bitfinex","BTCUSD",1754081099901,0.00114416,113710.0,113700.0,6.38989484]
["bitfinex","BTCUSD",1754081100150,0.00114416,113710.0,113700.0,6.43617786]
["bitfinex","BTCUSD",1754081100636,0.00114416,113710.0,113700.0,5.78851442]
["bitfinex","BTCUSD",1754081100862,0.00114416,113710.0,113700.0,1.01782362]
["bitfinex","BTCUSD",1754081101119,0.00114416,113710.0,113700.0,1.15210262]
["bitfinex","BTCUSD",1754081101357,0.00114416,113710.0,113700.0,1.47769484]
["bitfinex","BTCUSD",1754081101584,0.00114416,113710.0,113700.0,6.52769484]
["bitfinex","BTCUSD",1754081102079,0.00114416,113710.0,113700.0,1.47769484]
["bitfinex","BTCUSD",1754081102336,0.00014416,113710.0,113700.0,6.55211693]
["bitfinex","BTCUSD",1754081102588,1e-08,113710.0,113700.0,6.87870915]
["bitfinex","BTCUSD",1754081102823,0.0002,113730.0,113720.0,5.58331957]
["bitfinex","BTCUSD",1754081103051,0.0002,113730.0,113720.0,5.80842946]
["bitfinex","BTCUSD",1754081103255,0.0002,113730.0,113720.0,6.5805395]
["bitfinex","BTCUSD",1754081103503,0.0002,113730.0,113720.0,6.55611741]
["bitfinex","BTCUSD",1754081104605,0.0002,113730.0,113720.0,1.60089297]
["bitfinex","BTCUSD",1754081104792,0.0002,113730.0,113720.0,1.92648519]
["bitfinex","BTCUSD",1754081105952,0.0002,113730.0,113720.0,1.92848519]
["bitfinex","BTCUSD",1754081106189,0.0002,113730.0,113720.0,1.93048519]
["bitfinex","BTCUSD",1754081106654,0.0002,113730.0,113720.0,1.60489297]
["bitfinex","BTCUSD",1754081106880,0.0002,113730.0,113720.0,1.70608519]
["bitfinex","BTCUSD",1754081107561,0.0002,113730.0,113720.0,1.56732519]
["bitfinex","BTCUSD",1754081107786,0.0002,113730.0,113720.0,1.70608519]
["bitfinex","BTCUSD",1754081108389,0.0002,113730.0,113720.0,2.03167741]
["bitfinex","BTCUSD",1754081110472,0.0002,113730.0,113720.0,2.0560995]
["bitfinex","BTCUSD",1754081110929,0.0002,113730.0,113720.0,2.03167741]
["bitfinex","BTCUSD",1754081111780,0.0002,113730.0,113720.0,2.0560995]
["bitfinex","BTCUSD",1754081112015,0.0002,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754081112227,0.00034411,113750.0,113740.0,6.46647605]
["bitfinex","BTCUSD",1754081112439,0.00034411,113750.0,113740.0,6.48392507]
["bitfinex","BTCUSD",1754081112675,0.0002,113770.0,113760.0,5.58325774]
["bitfinex","BTCUSD",1754081112894,0.00068025,113770.0,113760.0,5.83270972]
["bitfinex","BTCUSD",1754081113117,0.00068025,113770.0,113760.0,6.50575509]
["bitfinex","BTCUSD",1754081113340,0.00068025,113770.0,113760.0,6.52964207]
["bitfinex","BTCUSD",1754081113988,0.00068025,113770.0,113760.0,6.55603907]
["bitfinex","BTCUSD",1754081114916,0.00068025,113770.0,113760.0,6.55703907]
["bitfinex","BTCUSD",1754081115134,0.00068025,113770.0,113760.0,6.55803907]
["bitfinex","BTCUSD",1754081115338,0.00068025,113770.0,113760.0,6.54059005]
["bitfinex","BTCUSD",1754081115558,0.00068025,113770.0,113760.0,6.55803907]
["bitfinex","BTCUSD",1754081116226,0.00068025,113770.0,113760.0,5.90685463]
["bitfinex","BTCUSD",1754081116465,0.00068025,113770.0,113760.0,6.55803907]
["bitfinex","BTCUSD",1754081116931,0.00068025,113770.0,113760.0,6.41931907]
["bitfinex","BTCUSD",1754081117157,0.00068025,113770.0,113760.0,6.55799907]
["bitfinex","BTCUSD",1754081117402,0.00068025,113770.0,113760.0,1.18240685]
["bitfinex","BTCUSD",1754081117612,0.00128025,113770.0,113760.0,1.15600985]
["bitfinex","BTCUSD",1754081118055,0.00068025,113770.0,113760.0,1.48160207]
["bitfinex","BTCUSD",1754081118823,0.00068025,113770.0,113760.0,0.83041763]
["bitfinex","BTCUSD",1754081119062,0.00068025,113770.0,113760.0,1.25322995]
["bitfinex","BTCUSD",1754081119499,0.00068025,113770.0,113760.0,0.83041763]
["bitfinex","BTCUSD",1754081119719,0.00068025,113770.0,113760.0,1.25322995]
["bitfinex","BTCUSD",1754081120603,0.00068025,113770.0,113760.0,0.83041763]
["bitfinex","BTCUSD",1754081120829,0.00068025,113770.0,113760.0,1.25322995]
["bitfinex","BTCUSD",1754081123842,0.00068025,113770.0,113760.0,1.11454995]
["bitfinex","BTCUSD",1754081124057,0.00128025,113770.0,113760.0,0.72347872]
["bitfinex","BTCUSD",1754081124294,0.00128025,113770.0,113760.0,0.65648872]
["bitfinex","BTCUSD",1754081124481,0.00128025,113770.0,113760.0,0.58479872]
["bitfinex","BTCUSD",1754081124734,0.00128025,113770.0,113760.0,0.72347872]
["bitfinex","BTCUSD",1754081125146,0.00128025,113770.0,113760.0,0.72661872]
["bitfinex","BTCUSD",1754081125375,0.17707351,113770.0,113760.0,0.65648872]
["bitfinex","BTCUSD",1754081125581,0.17744351,113770.0,113760.0,0.17780872]
["bitfinex","BTCUSD",1754081125799,0.17744351,113770.0,113760.0,0.65648872]
["bitfinex","BTCUSD",1754081126016,0.17744351,113770.0,113760.0,0.51780872]
["bitfinex","BTCUSD",1754081126288,0.17744351,113770.0,113760.0,0.65548872]
["bitfinex","BTCUSD",1754081126490,0.17707351,113770.0,113760.0,0.65448872]
["bitfinex","BTCUSD",1754081126927,0.17707351,113770.0,113760.0,0.51580872]
["bitfinex","BTCUSD",1754081127133,0.17707351,113770.0,113760.0,0.65448872]
["bitfinex","BTCUSD",1754081127551,0.71979793,113770.0,113760.0,0.34]
["bitfinex","BTCUSD",1754081127758,0.17582417,113750.0,113740.0,0.31447963]
["bitfinex","BTCUSD",1754081127988,0.17642417,113750.0,113740.0,0.31447963]
["bitfinex","BTCUSD",1754081128202,0.0006,113750.0,113740.0,0.65447963]
["bitfinex","BTCUSD",1754081128621,0.0006,113750.0,113740.0,0.71989963]
["bitfinex","BTCUSD",1754081129291,0.17642417,113750.0,113740.0,0.71989963]
["bitfinex","BTCUSD",1754081130573,0.21168584,113750.0,113740.0,0.65447963]
["bitfinex","BTCUSD",1754081130789,0.17642417,113750.0,113740.0,0.65447963]
["bitfinex","BTCUSD",1754081132033,0.17642417,113750.0,113740.0,0.71989963]
["bitfinex","BTCUSD",1754081132259,0.17642417,113750.0,113740.0,0.47864]
["bitfinex","BTCUSD",1754081132462,0.17679417,113750.0,113740.0,0.34]
["bitfinex","BTCUSD",1754081132692,0.26099406,113750.0,113740.0,0.47868]
["bitfinex","BTCUSD",1754081133118,0.17679417,113750.0,113740.0,0.47868]
["bitfinex","BTCUSD",1754081133549,0.17585509,113730.0,113720.0,0.27955758]
["bitfinex","BTCUSD",1754081133778,0.17645509,113730.0,113720.0,0.41823758]
["bitfinex","BTCUSD",1754081134031,0.17645509,113730.0,113720.0,0.75823758]
["bitfinex","BTCUSD",1754081134235,0.17645509,113730.0,113720.0,0.75509758]
["bitfinex","BTCUSD",1754081134858,0.17645509,113730.0,113720.0,0.75524169]
["bitfinex","BTCUSD",1754081135074,0.17645509,113730.0,113720.0,0.57057762]
["bitfinex","BTCUSD",1754081135856,0.17645509,113730.0,113720.0,0.43189762]
["bitfinex","BTCUSD",1754081136101,0.17645509,113730.0,113720.0,0.68102817]
["bitfinex","BTCUSD",1754081136318,0.17645509,113730.0,113720.0,0.34102817]
["bitfinex","BTCUSD",1754081136568,0.17645509,113730.0,113720.0,0.74644817]
["bitfinex","BTCUSD",1754081137414,0.17645509,113730.0,113720.0,0.60776817]
["bitfinex","BTCUSD",1754081137836,0.17745509,113730.0,113720.0,0.43189762]
["bitfinex","BTCUSD",1754081138110,0.17945509,113730.0,113720.0,0.43189762]
["bitfinex","BTCUSD",1754081138335,0.22869095,113730.0,113720.0,0.02647762]
["bitfinex","BTCUSD",1754081138558,0.31289084,113730.0,113720.0,0.36647762]
["bitfinex","BTCUSD",1754081138769,0.31289084,113730.0,113720.0,0.02647762]
["bitfinex","BTCUSD",1754081138986,0.31326084,113730.0,113720.0,0.34014411]
["bitfinex","BTCUSD",1754081139665,0.26402498,113730.0,113720.0,0.34014411]
["bitfinex","BTCUSD",1754081140973,0.26402498,113730.0,113720.0,0.00014411]
["bitfinex","BTCUSD",1754081141431,0.6868373,113730.0,113720.0,0.00014411]
["bitfinex","BTCUSD",1754081141730,0.7132543,113730.0,113720.0,0.00014411]
["bitfinex","BTCUSD",1754081142589,0.29044198,113730.0,113720.0,0.00014411]
["bitfinex","BTCUSD",1754081142796,0.77175185,113730.0,113720.0,0.00014411]
["bitfinex","BTCUSD",1754081143225,0.77575185,113730.0,113720.0,0.00014411]
["bitfinex","BTCUSD",1754081143668,0.77775185,113730.0,113720.0,0.00014411]
["bitfinex","BTCUSD",1754081150579,0.77775185,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754081150794,0.80275185,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754081151038,1.03077839,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754081151253,1.14445839,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754081151928,1.14245839,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754081152149,1.14245839,113730.0,113720.0,0.00100001]
["bitfinex","BTCUSD",1754081152369,0.49161953,113730.0,113720.0,0.00100001]
["bitfinex","BTCUSD",1754081152580,1.14245839,113730.0,113720.0,0.00100001]
["bitfinex","BTCUSD",1754081153010,1.13745839,113730.0,113720.0,0.00100001]
["bitfinex","BTCUSD",1754081153478,1.13845839,113730.0,113720.0,0.00600001]
["bitfinex","BTCUSD",1754081153911,0.99977839,113730.0,113720.0,0.00600001]
["bitfinex","BTCUSD",1754081154118,1.13845839,113730.0,113720.0,0.00600001]
["bitfinex","BTCUSD",1754081155052,0.8960777,113730.0,113720.0,0.00600001]
["bitfinex","BTCUSD",1754081155285,1.07193279,113730.0,113720.0,0.00600001]
["bitfinex","BTCUSD",1754081155501,1.07156279,113730.0,113720.0,0.00600001]
["bitfinex","BTCUSD",1754081156356,0.93288279,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754081156581,1.09656279,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754081156804,1.18076268,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754081160595,1.09656279,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754081160814,0.28204393,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1754081161070,0.28204393,113730.0,113720.0,0.13866335]
["bitfinex","BTCUSD",1754081161291,0.42076393,113730.0,113720.0,0.13866335]
["bitfinex","BTCUSD",1754081161522,0.74618336,113730.0,113720.0,0.13622335]
["bitfinex","BTCUSD",1754081161753,0.42076393,113730.0,113720.0,0.06618001]
["bitfinex","BTCUSD",1754081161993,0.42076393,113730.0,113720.0,0.13622335]
["bitfinex","BTCUSD",1754081162226,0.25562693,113730.0,113720.0,0.46164278]
["bitfinex","BTCUSD",1754081162492,0.17685509,113730.0,113720.0,1.00354728]
["bitfinex","BTCUSD",1754081162708,0.17685509,113730.0,113720.0,0.5022573]
["bitfinex","BTCUSD",1754081163159,0.17685509,113730.0,113720.0,0.43221396]
["bitfinex","BTCUSD",1754081163416,0.26005498,113730.0,113720.0,0.43221396]
["bitfinex","BTCUSD",1754081163647,0.26105498,113730.0,113720.0,0.43221396]
["bitfinex","BTCUSD",1754081163859,0.26205498,113730.0,113720.0,0.43221396]
["bitfinex","BTCUSD",1754081164332,0.26205498,113730.0,113720.0,0.40618001]
["bitfinex","BTCUSD",1754081164549,0.76953395,113730.0,113720.0,0.06618001]
["bitfinex","BTCUSD",1754081168184,0.76953395,113730.0,113720.0,0.06104001]
["bitfinex","BTCUSD",1754081168368,0.17587055,113720.0,113710.0,0.06662]
["bitfinex","BTCUSD",1754081168588,0.26007044,113720.0,113710.0,0.06662]
["bitfinex","BTCUSD",1754081168803,0.26007044,113720.0,113710.0,0.06862]
["bitfinex","BTCUSD",1754081168804,0.31228778,113720.0,113710.0,0.06862]
["bitfinex","BTCUSD",1754081169226,0.26007044,113720.0,113710.0,0.58450602]
["bitfinex","BTCUSD",1754081169649,0.26007044,113720.0,113710.0,0.40862]
["bitfinex","BTCUSD",1754081169860,0.26307044,113720.0,113710.0,0.58450602]
["bitfinex","BTCUSD",1754081170493,0.26407044,113720.0,113710.0,0.40862]
["bitfinex","BTCUSD",1754081174263,0.17987055,113720.0,113710.0,0.58450602]
["bitfinex","BTCUSD",1754081174923,0.17987055,113720.0,113710.0,0.72318602]
["bitfinex","BTCUSD",1754081175142,0.17987055,113720.0,113710.0,0.5473]
["bitfinex","BTCUSD",1754081175366,0.19359791,113720.0,113710.0,0.5473]
["bitfinex","BTCUSD",1754081175597,0.17987055,113720.0,113710.0,0.72318602]
["bitfinex","BTCUSD",1754081177571,0.004,113720.0,113710.0,1.1464651]
["bitfinex","BTCUSD",1754081178011,0.004,113720.0,113710.0,0.72318602]
["bitfinex","BTCUSD",1754081178227,0.004,113720.0,113710.0,1.1464651]
["bitfinex","BTCUSD",1754081179350,0.17987055,113720.0,113710.0,1.0077851]
["bitfinex","BTCUSD",1754081179573,0.17987055,113720.0,113710.0,1.1464651]
["bitfinex","BTCUSD",1754081179788,0.004,113720.0,113710.0,1.1464651]
["bitfinex","BTCUSD",1754081183178,0.17987055,113720.0,113710.0,1.1464651]
["bitfinex","BTCUSD",1754081183638,0.004,113720.0,113710.0,1.1464651]
["bitfinex","BTCUSD",1754081184122,0.17987055,113720.0,113710.0,0.40862]
["bitfinex","BTCUSD",1754081184365,0.17987055,113720.0,113710.0,0.54726]
["bitfinex","BTCUSD",1754081184612,0.17987055,113720.0,113710.0,0.72314602]
["bitfinex","BTCUSD",1754081185519,0.21544791,113720.0,113710.0,0.40862]
["bitfinex","BTCUSD",1754081186197,0.17987055,113720.0,113710.0,0.40862]
["bitfinex","BTCUSD",1754081186663,0.17987055,113720.0,113710.0,0.58450602]
["bitfinex","BTCUSD",1754081186882,0.17987055,113720.0,113710.0,0.40862]
["bitfinex","BTCUSD",1754081189025,0.26407044,113720.0,113710.0,0.47864]
["bitfinex","BTCUSD",1754081189273,0.40271044,113720.0,113710.0,0.34]
["bitfinex","BTCUSD",1754081189497,0.40271044,113720.0,113710.0,0.40665]
["bitfinex","BTCUSD",1754081189724,0.40271044,113720.0,113710.0,0.41188]
["bitfinex","BTCUSD",1754081191937,0.40271044,113720.0,113710.0,0.58776602]
["bitfinex","BTCUSD",1754081191938,0.31851055,113720.0,113710.0,0.58776602]
["bitfinex","BTCUSD",1754081192162,0.31851055,113720.0,113710.0,0.41188]
["bitfinex","BTCUSD",1754081193320,0.17987055,113720.0,113710.0,0.41188]
["bitfinex","BTCUSD",1754081194001,0.22931191,113720.0,113710.0,0.41188]
["bitfinex","BTCUSD",1754081194222,0.3135118,113720.0,113710.0,0.54852]
["bitfinex","BTCUSD",1754081194676,0.26407044,113720.0,113710.0,0.55052]
["bitfinex","BTCUSD",1754081195574,0.26407044,113720.0,113710.0,0.41188]
["bitfinex","BTCUSD",1754081195801,0.26407044,113720.0,113710.0,0.55052]
["bitfinex","BTCUSD",1754081196244,0.17590149,113700.0,113690.0,0.36067902]
["bitfinex","BTCUSD",1754081196464,0.17590149,113700.0,113690.0,0.14387]
["bitfinex","BTCUSD",1754081196903,0.17590149,113700.0,113690.0,0.21052]
["bitfinex","BTCUSD",1754081197360,0.17590149,113700.0,113690.0,0.21152]
["bitfinex","BTCUSD",1754081197817,0.21515134,113700.0,113690.0,0.07288]
["bitfinex","BTCUSD",1754081198038,0.21515134,113700.0,113690.0,0.21052]
["bitfinex","BTCUSD",1754081198498,0.29935123,113700.0,113690.0,0.06865]
["bitfinex","BTCUSD",1754081198724,0.29935123,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1754081199171,0.29935123,113700.0,113690.0,0.06765]
["bitfinex","BTCUSD",1754081199387,0.29935123,113700.0,113690.0,0.06665]
["bitfinex","BTCUSD",1754081199872,0.17591696,113690.0,113680.0,0.0090054]
["bitfinex","BTCUSD",1754081200089,0.39875685,113690.0,113680.0,0.0142354]
["bitfinex","BTCUSD",1754081200318,0.39875685,113690.0,113680.0,0.00523]
["bitfinex","BTCUSD",1754081200551,0.31754149,113700.0,113680.0,1.01109152]
["bitfinex","BTCUSD",1754081200793,0.17590149,113700.0,113690.0,0.65455696]
["bitfinex","BTCUSD",1754081200994,0.18090149,113700.0,113690.0,0.72743696]
["bitfinex","BTCUSD",1754081201247,0.00504798,113700.0,113690.0,1.15071604]
["bitfinex","BTCUSD",1754081201495,0.17994947,113700.0,113690.0,1.15071604]
["bitfinex","BTCUSD",1754081201725,0.00504798,113700.0,113690.0,1.15071604]
["bitfinex","BTCUSD",1754081202472,0.00104798,113700.0,113690.0,1.14971604]
["bitfinex","BTCUSD",1754081202916,0.17694947,113700.0,113690.0,1.14971604]
["bitfinex","BTCUSD",1754081203133,0.17594947,113700.0,113690.0,1.14971604]
["bitfinex","BTCUSD",1754081203369,0.18190149,113700.0,113690.0,1.15071604]
["bitfinex","BTCUSD",1754081203900,0.004,113700.0,113690.0,1.15071604]
["bitfinex","BTCUSD",1754081204133,0.14383236,113710.0,113700.0,0.51590149]
["bitfinex","BTCUSD",1754081204362,0.22803225,113710.0,113700.0,0.41188]
["bitfinex","BTCUSD",1754081205020,0.22803225,113710.0,113700.0,0.54529]
["bitfinex","BTCUSD",1754081205917,0.25845125,113710.0,113700.0,0.54629]
["bitfinex","BTCUSD",1754081206114,0.23203225,113710.0,113700.0,0.54629]
["bitfinex","BTCUSD",1754081206556,0.23203225,113710.0,113700.0,0.47964]
["bitfinex","BTCUSD",1754081206757,0.23203225,113710.0,113700.0,0.341]
["bitfinex","BTCUSD",1754081206967,0.248355,113710.0,113700.0,0.40765]
["bitfinex","BTCUSD",1754081207224,0.23403225,113710.0,113700.0,0.341]
["bitfinex","BTCUSD",1754081207463,0.37267225,113710.0,113700.0,0.40765]
["bitfinex","BTCUSD",1754081207673,0.39909125,113710.0,113700.0,0.41088]
["bitfinex","BTCUSD",1754081212120,0.39909125,113710.0,113700.0,0.40765]
["bitfinex","BTCUSD",1754081213394,0.39909125,113710.0,113700.0,0.41088]
["bitfinex","BTCUSD",1754081214326,0.39909125,113710.0,113700.0,0.41288]
["bitfinex","BTCUSD",1754081214783,0.39909125,113710.0,113700.0,0.40765]
["bitfinex","BTCUSD",1754081216795,0.39909125,113710.0,113700.0,0.41291]
["bitfinex","BTCUSD",1754081217448,0.25165695,113710.0,113700.0,0.91406377]
["bitfinex","BTCUSD",1754081217701,0.22523795,113710.0,113700.0,0.73816228]
["bitfinex","BTCUSD",1754081218135,0.22523795,113710.0,113700.0,0.41291]
["bitfinex","BTCUSD",1754081218354,0.22523795,113710.0,113700.0,0.73816228]
["bitfinex","BTCUSD",1754081219273,0.22523795,113710.0,113700.0,0.91406377]
["bitfinex","BTCUSD",1754081220423,0.22523795,113710.0,113700.0,0.41291]
["bitfinex","BTCUSD",1754081220630,0.60798633,113710.0,113700.0,0.41075]
["bitfinex","BTCUSD",1754081220852,0.22523795,113710.0,113700.0,0.41291]
["bitfinex","BTCUSD",1754081222119,0.22523795,113710.0,113700.0,0.54629]
["bitfinex","BTCUSD",1754081222365,0.22523795,113710.0,113700.0,0.55155]
["bitfinex","BTCUSD",1754081223053,0.22523795,113710.0,113700.0,0.41291]
["bitfinex","BTCUSD",1754081223279,0.36387795,113710.0,113700.0,0.91406377]
["bitfinex","BTCUSD",1754081224222,0.36387795,113710.0,113700.0,0.41291]
["bitfinex","BTCUSD",1754081225000,0.36387795,113710.0,113700.0,0.58881149]
["bitfinex","BTCUSD",1754081225232,0.36387795,113710.0,113700.0,0.41291]
["bitfinex","BTCUSD",1754081225696,0.36387795,113710.0,113700.0,0.58881149]
["bitfinex","BTCUSD",1754081226882,0.006,113710.0,113700.0,0.58881149]
["bitfinex","BTCUSD",1754081227112,0.14464,113710.0,113700.0,0.91406377]
["bitfinex","BTCUSD",1754081227343,0.18188602,113710.0,113700.0,0.91406377]
["bitfinex","BTCUSD",1754081227573,0.18188602,113710.0,113700.0,0.41291]
["bitfinex","BTCUSD",1754081228784,0.18188602,113710.0,113700.0,0.58881149]
["bitfinex","BTCUSD",1754081230173,0.18188602,113710.0,113700.0,0.41291]
["bitfinex","BTCUSD",1754081231524,0.18188602,113710.0,113700.0,0.58881149]
["bitfinex","BTCUSD",1754081231748,0.17944602,113710.0,113700.0,0.58881149]
["bitfinex","BTCUSD",1754081233221,0.00356,113710.0,113700.0,0.91406377]
["bitfinex","BTCUSD",1754081233483,0.17944602,113710.0,113700.0,0.91406377]
["bitfinex","BTCUSD",1754081234998,0.17944602,113710.0,113700.0,1.05266377]
["bitfinex","BTCUSD",1754081235850,0.17944602,113710.0,113700.0,0.55151]
["bitfinex","BTCUSD",1754081236076,0.17944602,113710.0,113700.0,1.05266377]
["bitfinex","BTCUSD",1754081236960,0.00356,113710.0,113700.0,1.05266377]
["bitfinex","BTCUSD",1754081237171,0.17944602,113710.0,113700.0,1.05266377]
["bitfinex","BTCUSD",1754081237397,0.00356,113710.0,113700.0,1.05266377]
["bitfinex","BTCUSD",1754081238318,0.17944602,113710.0,113700.0,1.05266377]
["bitfinex","BTCUSD",1754081238768,0.00356,113710.0,113700.0,1.05266377]
["bitfinex","BTCUSD",1754081239278,0.00356,113710.0,113700.0,1.37791605]
["bitfinex","BTCUSD",1754081239770,0.17944602,113710.0,113700.0,1.05266377]
["bitfinex","BTCUSD",1754081240254,0.17944602,113710.0,113700.0,0.41291]
["bitfinex","BTCUSD",1754081240485,0.17944602,113710.0,113700.0,0.55151]
["bitfinex","BTCUSD",1754081241363,0.17944602,113710.0,113700.0,0.41291]
["bitfinex","BTCUSD",1754081241581,0.17944602,113710.0,113700.0,1.05266377]
["bitfinex","BTCUSD",1754081243982,0.00356,113710.0,113700.0,1.05266377]
["bitfinex","BTCUSD",1754081245087,0.17944602,113710.0,113700.0,0.41269]
["bitfinex","BTCUSD",1754081245316,0.40220591,113710.0,113700.0,0.41269]
["bitfinex","BTCUSD",1754081246036,0.26364591,113710.0,113700.0,1.05240377]
["bitfinex","BTCUSD",1754081246520,0.26364591,113710.0,113700.0,0.91384377]
["bitfinex","BTCUSD",1754081246750,0.26364591,113710.0,113700.0,1.05240377]
["bitfinex","BTCUSD",1754081247217,0.26364591,113710.0,113700.0,0.41269]
["bitfinex","BTCUSD",1754081247445,0.26364591,113710.0,113700.0,1.05240377]
["bitfinex","BTCUSD",1754081249715,0.26364591,113710.0,113700.0,0.87650228]
["bitfinex","BTCUSD",1754081249937,0.26364591,113710.0,113700.0,0.41269]
["bitfinex","BTCUSD",1754081250167,0.32409544,113710.0,113700.0,0.55125]
["bitfinex","BTCUSD",1754081250352,0.29006391,113710.0,113700.0,0.55125]
["bitfinex","BTCUSD",1754081250592,0.29006391,113710.0,113700.0,0.41061]
["bitfinex","BTCUSD",1754081250846,0.61531619,113710.0,113700.0,0.40765]
["bitfinex","BTCUSD",1754081251094,0.75387619,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754081251318,0.83807608,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754081251551,0.42862391,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754081251761,0.75387619,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754081253277,0.42862391,113710.0,113700.0,0.06692]
["bitfinex","BTCUSD",1754081253470,0.29006391,113710.0,113700.0,0.069]
["bitfinex","BTCUSD",1754081253727,0.42862391,113710.0,113700.0,0.069]
["bitfinex","BTCUSD",1754081253955,0.029978,113710.0,113700.0,1.04871377]
["bitfinex","BTCUSD",1754081254224,0.00356,113710.0,113700.0,1.37396605]
["bitfinex","BTCUSD",1754081254441,0.00356,113710.0,113700.0,1.04871377]
["bitfinex","BTCUSD",1754081254882,0.00356,113710.0,113700.0,0.72346149]
["bitfinex","BTCUSD",1754081255091,0.00356,113710.0,113700.0,1.04871377]
["bitfinex","BTCUSD",1754081256457,0.00356,113710.0,113700.0,1.37396605]
["bitfinex","BTCUSD",1754081256960,0.00356,113710.0,113700.0,1.14679156]
["bitfinex","BTCUSD",1754081257703,0.00356,113710.0,113700.0,1.16424058]
["bitfinex","BTCUSD",1754081262422,0.00356,113710.0,113700.0,6.21424058]
["bitfinex","BTCUSD",1754081262864,0.00356,113710.0,113700.0,6.29844047]
["bitfinex","BTCUSD",1754081263134,0.00156,113710.0,113700.0,6.29844047]
["bitfinex","BTCUSD",1754081263785,0.1758554,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754081264006,4.803e-05,113730.0,113720.0,0.31647055]
["bitfinex","BTCUSD",1754081264245,4.803e-05,113730.0,113720.0,0.83149217]
["bitfinex","BTCUSD",1754081265149,4.803e-05,113730.0,113720.0,0.4081621]
["bitfinex","BTCUSD",1754081265375,0.00204803,113730.0,113720.0,0.4081621]
["bitfinex","BTCUSD",1754081265809,0.17790312,113730.0,113720.0,0.56725155]
["bitfinex","BTCUSD",1754081266030,0.17890312,113730.0,113720.0,0.36577155]
["bitfinex","BTCUSD",1754081266268,0.17890312,113730.0,113720.0,0.50429155]
["bitfinex","BTCUSD",1754081266269,0.29945787,113730.0,113720.0,0.50429155]
["bitfinex","BTCUSD",1754081266491,0.29945787,113730.0,113720.0,0.34]
["bitfinex","BTCUSD",1754081266706,0.17588602,113710.0,113700.0,0.25061656]
["bitfinex","BTCUSD",1754081266936,0.17588602,113710.0,113700.0,0.74862558]
["bitfinex","BTCUSD",1754081267157,0.17588602,113710.0,113700.0,0.73983051]
["bitfinex","BTCUSD",1754081267806,0.17588444,113720.0,113710.0,0.34]
["bitfinex","BTCUSD",1754081268243,0.17588444,113720.0,113710.0,0.40296]
["bitfinex","BTCUSD",1754081268704,0.19663769,113720.0,113710.0,0.58388602]
["bitfinex","BTCUSD",1754081268931,0.17590312,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754081269167,0.17590312,113730.0,113720.0,0.94128062]
["bitfinex","BTCUSD",1754081269397,0.17548222,113740.0,113720.0,1.00720062]
["bitfinex","BTCUSD",1754081269609,0.17585509,113730.0,113720.0,0.58091055]
["bitfinex","BTCUSD",1754081269873,0.17585509,113730.0,113720.0,0.65643055]
["bitfinex","BTCUSD",1754081270093,0.17585509,113730.0,113720.0,0.48056]
["bitfinex","BTCUSD",1754081270321,0.17685509,113730.0,113720.0,0.54648]
["bitfinex","BTCUSD",1754081270792,0.26105498,113730.0,113720.0,0.34]
["bitfinex","BTCUSD",1754081271039,0.17590001,113710.0,113700.0,0.06592]
["bitfinex","BTCUSD",1754081271271,0.17591494,113700.0,113690.0,0.58183696]
["bitfinex","BTCUSD",1754081271500,0.17591494,113700.0,113690.0,0.72239696]
["bitfinex","BTCUSD",1754081271725,0.17591494,113700.0,113690.0,0.72254112]
["bitfinex","BTCUSD",1754081271953,0.26011483,113700.0,113690.0,0.00014416]
["bitfinex","BTCUSD",1754081272621,0.26011483,113700.0,113690.0,0.00114416]
["bitfinex","BTCUSD",1754081273281,0.26111483,113700.0,113690.0,0.00114416]
["bitfinex","BTCUSD",1754081273931,0.26111483,113700.0,113690.0,0.00014416]
["bitfinex","BTCUSD",1754081274148,0.26211483,113700.0,113690.0,0.00014416]
["bitfinex","BTCUSD",1754081274606,0.28853783,113700.0,113690.0,0.00014416]
["bitfinex","BTCUSD",1754081275263,0.34970904,113700.0,113690.0,0.00014416]
["bitfinex","BTCUSD",1754081277233,0.28853783,113700.0,113690.0,0.00014416]
["bitfinex","BTCUSD",1754081278768,0.28853783,113700.0,113690.0,0.06157416]
["bitfinex","BTCUSD",1754081282309,0.28853783,113700.0,113690.0,0.00014416]
["bitfinex","BTCUSD",1754081282728,0.28853783,113700.0,113690.0,0.06157416]
["bitfinex","BTCUSD",1754081283604,0.28853783,113700.0,113690.0,0.06464416]
["bitfinex","BTCUSD",1754081284734,0.28853783,113700.0,113690.0,0.06678416]
["bitfinex","BTCUSD",1754081284953,0.26211483,113700.0,113690.0,0.58270112]
["bitfinex","BTCUSD",1754081285617,0.002,113700.0,113690.0,1.00603119]
["bitfinex","BTCUSD",1754081287016,0.002,113700.0,113690.0,6.21192021]
["bitfinex","BTCUSD",1754081288017,0.001,113700.0,113690.0,6.21192021]
["bitfinex","BTCUSD",1754081288496,0.18466407,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754081288738,0.26886396,113720.0,113710.0,0.31646602]
["bitfinex","BTCUSD",1754081288993,0.17585509,113730.0,113720.0,0.51587055]
["bitfinex","BTCUSD",1754081289198,0.17585509,113730.0,113720.0,1.00584062]
["bitfinex","BTCUSD",1754081289419,0.1883792,113740.0,113720.0,1.00584062]
["bitfinex","BTCUSD",1754081289636,0.2111018,113750.0,113730.0,0.80212516]
["bitfinex","BTCUSD",1754081289886,0.26888869,113750.0,113740.0,0.00214]
["bitfinex","BTCUSD",1754081290111,0.26888869,113750.0,113740.0,0.40664]
["bitfinex","BTCUSD",1754081290988,0.26988869,113750.0,113740.0,0.40664]
["bitfinex","BTCUSD",1754081291869,0.27088869,113750.0,113740.0,0.40664]
["bitfinex","BTCUSD",1754081292739,0.27088869,113750.0,113740.0,0.4045]
["bitfinex","BTCUSD",1754081292967,0.17583963,113740.0,113730.0,0.0645]
["bitfinex","BTCUSD",1754081293185,0.17585509,113730.0,113720.0,0.40143]
["bitfinex","BTCUSD",1754081293409,0.17585509,113730.0,113720.0,0.58251055]
["bitfinex","BTCUSD",1754081293641,0.17585509,113730.0,113720.0,0.40664]
["bitfinex","BTCUSD",1754081294000,0.17585509,113730.0,113720.0,0.54504]
["bitfinex","BTCUSD",1754081294600,0.17585509,113730.0,113720.0,0.72091055]
["bitfinex","BTCUSD",1754081294799,0.17585509,113730.0,113720.0,0.72291055]
["bitfinex","BTCUSD",1754081295857,0.17585509,113730.0,113720.0,0.72391055]
["bitfinex","BTCUSD",1754081296051,0.17585509,113730.0,113720.0,0.40964]
["bitfinex","BTCUSD",1754081296192,0.17585509,113730.0,113720.0,0.4075]
["bitfinex","BTCUSD",1754081296407,0.17585509,113730.0,113720.0,0.43345171]
["bitfinex","BTCUSD",1754081296792,0.17585509,113730.0,113720.0,0.43245171]
["bitfinex","BTCUSD",1754081296994,0.17585509,113730.0,113720.0,0.23085171]
["bitfinex","BTCUSD",1754081297204,0.17585509,113730.0,113720.0,0.22885171]
["bitfinex","BTCUSD",1754081297410,0.17585509,113730.0,113720.0,0.22985171]
["bitfinex","BTCUSD",1754081299683,0.17585509,113730.0,113720.0,0.23199171]
["bitfinex","BTCUSD",1754081300155,0.17585509,113730.0,113720.0,0.09359171]
["bitfinex","BTCUSD",1754081300583,0.17585509,113730.0,113720.0,0.23199171]
["bitfinex","BTCUSD",1754081301490,0.17457509,113730.0,113720.0,0.23199171]
["bitfinex","BTCUSD",1754081306083,0.17457509,113730.0,113720.0,0.23195171]
["bitfinex","BTCUSD",1754081308173,0.17457509,113730.0,113720.0,0.73296606]
["bitfinex","BTCUSD",1754081308872,0.17457509,113730.0,113720.0,0.40782226]
["bitfinex","BTCUSD",1754081309355,0.17457509,113730.0,113720.0,0.73296606]
["bitfinex","BTCUSD",1754081309590,0.17457509,113730.0,113720.0,0.23195171]
["bitfinex","BTCUSD",1754081310066,0.63544165,113730.0,113720.0,0.13936]
["bitfinex","BTCUSD",1754081310533,0.58391878,113730.0,113720.0,0.13936]
["bitfinex","BTCUSD",1754081310987,0.58391878,113730.0,113720.0,0.13836]
["bitfinex","BTCUSD",1754081311215,0.58491878,113730.0,113720.0,0.13836]
["bitfinex","BTCUSD",1754081311451,0.17587055,113720.0,113710.0,4.803e-05]
["bitfinex","BTCUSD",1754081311674,0.80777413,113720.0,113710.0,4.803e-05]
["bitfinex","BTCUSD",1754081313030,0.90631976,113720.0,113710.0,4.803e-05]
["bitfinex","BTCUSD",1754081313894,0.48263033,113720.0,113710.0,4.803e-05]
["bitfinex","BTCUSD",1754081314376,0.39843044,113720.0,113710.0,4.803e-05]
["bitfinex","BTCUSD",1754081314816,0.82211987,113720.0,113710.0,4.803e-05]
["bitfinex","BTCUSD",1754081315713,0.84854187,113720.0,113710.0,4.803e-05]
["bitfinex","BTCUSD",1754081315933,0.42485244,113720.0,113710.0,0.05846803]
["bitfinex","BTCUSD",1754081316799,0.28649244,113720.0,113710.0,0.05846803]
["bitfinex","BTCUSD",1754081317044,0.42485244,113720.0,113710.0,0.06343803]
["bitfinex","BTCUSD",1754081317271,0.28649244,113720.0,113710.0,0.23932405]
["bitfinex","BTCUSD",1754081319899,0.28649244,113720.0,113710.0,0.57932405]
["bitfinex","BTCUSD",1754081320125,0.31293509,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754081320351,0.42354998,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754081320614,0.42354998,113730.0,113720.0,0.23926055]
["bitfinex","BTCUSD",1754081321922,0.42354998,113730.0,113720.0,0.06539]
["bitfinex","BTCUSD",1754081322366,0.42354998,113730.0,113720.0,0.06639]
["bitfinex","BTCUSD",1754081322583,0.42354998,113730.0,113720.0,0.06142]
["bitfinex","BTCUSD",1754081323015,0.42354998,113730.0,113720.0,0.06639]
["bitfinex","BTCUSD",1754081325006,0.42354998,113730.0,113720.0,0.06438]
["bitfinex","BTCUSD",1754081325662,0.42354998,113730.0,113720.0,0.06639]
["bitfinex","BTCUSD",1754081325876,0.39713498,113730.0,113720.0,0.06639]
["bitfinex","BTCUSD",1754081327685,0.39713498,113730.0,113720.0,0.24226055]
["bitfinex","BTCUSD",1754081327901,0.17457509,113730.0,113720.0,0.24226055]
["bitfinex","BTCUSD",1754081328336,0.17457509,113730.0,113720.0,0.06639]
["bitfinex","BTCUSD",1754081332125,0.17457509,113730.0,113720.0,0.24226055]
["bitfinex","BTCUSD",1754081335667,0.2688315,113740.0,113730.0,0.71629509]
["bitfinex","BTCUSD",1754081336102,0.2111008,113750.0,113730.0,0.71629509]
["bitfinex","BTCUSD",1754081336303,0.17582417,113750.0,113740.0,0.51583963]
["bitfinex","BTCUSD",1754081336548,0.17582417,113750.0,113740.0,0.57799963]
["bitfinex","BTCUSD",1754081337148,0.66659875,113770.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754081337149,0.35847875,113770.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754081337477,0.29546243,113770.0,113760.0,0.17881872]
["bitfinex","BTCUSD",1754081337694,0.29546243,113770.0,113760.0,0.18083872]
["bitfinex","BTCUSD",1754081337903,0.29546243,113770.0,113760.0,0.23796872]
["bitfinex","BTCUSD",1754081338117,0.26905643,113770.0,113760.0,0.23796872]
["bitfinex","BTCUSD",1754081338330,0.26953671,113770.0,113760.0,0.23796872]
["bitfinex","BTCUSD",1754081338743,0.27053671,113770.0,113760.0,0.57796872]
["bitfinex","BTCUSD",1754081339412,0.27053671,113770.0,113760.0,0.42912533]
["bitfinex","BTCUSD",1754081339869,0.27053671,113770.0,113760.0,0.60493405]
["bitfinex","BTCUSD",1754081340094,0.27053671,113770.0,113760.0,0.42912533]
["bitfinex","BTCUSD",1754081341064,0.26953671,113770.0,113760.0,0.42912533]
["bitfinex","BTCUSD",1754081341296,0.27053671,113770.0,113760.0,0.42912533]
["bitfinex","BTCUSD",1754081341777,0.27053671,113770.0,113760.0,0.56736533]
["bitfinex","BTCUSD",1754081343164,0.27053671,113770.0,113760.0,0.57641125]
["bitfinex","BTCUSD",1754081343628,0.27153671,113770.0,113760.0,0.75221997]
["bitfinex","BTCUSD",1754081344082,0.27153671,113770.0,113760.0,0.57641125]
["bitfinex","BTCUSD",1754081344559,0.27153671,113770.0,113760.0,0.75221997]
["bitfinex","BTCUSD",1754081345313,0.27153671,113770.0,113760.0,0.57641125]
["bitfinex","BTCUSD",1754081345549,0.01146994,113770.0,113760.0,0.75221997]
["bitfinex","BTCUSD",1754081345764,0.00268028,113770.0,113760.0,0.75221997]
["bitfinex","BTCUSD",1754081347011,0.17847354,113770.0,113760.0,0.75221997]
["bitfinex","BTCUSD",1754081348440,0.21392908,113770.0,113760.0,0.57637125]
["bitfinex","BTCUSD",1754081348709,0.21392908,113770.0,113760.0,0.57435125]
["bitfinex","BTCUSD",1754081349413,0.17847354,113770.0,113760.0,0.57435125]
["bitfinex","BTCUSD",1754081349637,0.17847354,113770.0,113760.0,0.57637125]
["bitfinex","BTCUSD",1754081350136,0.00268028,113770.0,113760.0,0.75217997]
["bitfinex","BTCUSD",1754081352290,0.00268028,113770.0,113760.0,6.24331842]
["bitfinex","BTCUSD",1754081353437,0.00268028,113770.0,113760.0,6.32751831]
["bitfinex","BTCUSD",1754081354333,0.00268028,113770.0,113760.0,5.90382888]
["bitfinex","BTCUSD",1754081354554,0.00268028,113770.0,113760.0,6.32751831]
["bitfinex","BTCUSD",1754081355215,0.00168028,113770.0,113760.0,6.32751831]
["bitfinex","BTCUSD",1754081355435,0.00068028,113770.0,113760.0,6.32951831]
["bitfinex","BTCUSD",1754081355898,0.00068028,113770.0,113760.0,6.33051831]
["bitfinex","BTCUSD",1754081356110,0.00068028,113770.0,113760.0,5.90682888]
["bitfinex","BTCUSD",1754081356335,0.00068028,113770.0,113760.0,6.33051831]
["bitfinex","BTCUSD",1754081357417,0.00068028,113770.0,113760.0,5.90682888]
["bitfinex","BTCUSD",1754081357641,0.00068028,113770.0,113760.0,6.33051831]
["bitfinex","BTCUSD",1754081358962,0.00068028,113770.0,113760.0,6.55623732]
["bitfinex","BTCUSD",1754081360896,0.00068028,113770.0,113760.0,1.50623732]
["bitfinex","BTCUSD",1754081361115,0.00068028,113770.0,113760.0,6.55623732]
["bitfinex","BTCUSD",1754081361745,0.00068028,113770.0,113760.0,6.58123732]
["bitfinex","BTCUSD",1754081363433,0.00068028,113770.0,113760.0,6.60559803]
["bitfinex","BTCUSD",1754081363656,0.00068028,113770.0,113760.0,6.58123732]
["bitfinex","BTCUSD",1754081363871,0.00068028,113770.0,113760.0,6.58191732]
["bitfinex","BTCUSD",1754081364320,0.00068028,113770.0,113760.0,6.55691732]
["bitfinex","BTCUSD",1754081364759,0.00068028,113770.0,113760.0,6.55687732]
["bitfinex","BTCUSD",1754081364968,0.00068028,113770.0,113760.0,6.41803732]
["bitfinex","BTCUSD",1754081365204,0.00068028,113770.0,113760.0,6.55687732]
["bitfinex","BTCUSD",1754081365624,0.00068028,113770.0,113760.0,6.41803732]
["bitfinex","BTCUSD",1754081365833,0.00068028,113770.0,113760.0,6.55687732]
["bitfinex","BTCUSD",1754081368083,0.19625676,113800.0,113790.0,0.51576236]
["bitfinex","BTCUSD",1754081368289,0.19634122,113800.0,113790.0,0.65468236]
["bitfinex","BTCUSD",1754081368487,0.19634122,113800.0,113790.0,0.51576236]
["bitfinex","BTCUSD",1754081368919,0.19634122,113800.0,113790.0,0.65464236]
["bitfinex","BTCUSD",1754081369126,0.19634122,113800.0,113790.0,0.51576236]
["bitfinex","BTCUSD",1754081369355,0.19834122,113800.0,113790.0,0.65460236]
["bitfinex","BTCUSD",1754081369573,0.19834122,113800.0,113790.0,0.65456236]
["bitfinex","BTCUSD",1754081370438,0.19834122,113800.0,113790.0,0.51576236]
["bitfinex","BTCUSD",1754081370661,0.19834122,113800.0,113790.0,0.84046658]
["bitfinex","BTCUSD",1754081370883,0.19834122,113800.0,113790.0,0.97922658]
["bitfinex","BTCUSD",1754081371094,0.18955388,113800.0,113790.0,0.97922658]
["bitfinex","BTCUSD",1754081371312,0.18955388,113800.0,113790.0,1.04087658]
["bitfinex","BTCUSD",1754081371811,0.18955388,113800.0,113790.0,0.71617236]
["bitfinex","BTCUSD",1754081372042,0.18955388,113800.0,113790.0,0.47876]
["bitfinex","BTCUSD",1754081372256,0.19255388,113800.0,113790.0,0.47876]
["bitfinex","BTCUSD",1754081372931,0.19255388,113800.0,113790.0,0.34]
["bitfinex","BTCUSD",1754081373158,0.17576236,113790.0,113780.0,0.1386]
["bitfinex","BTCUSD",1754081373372,0.50046658,113790.0,113780.0,0.1386]
["bitfinex","BTCUSD",1754081373587,0.50046658,113790.0,113780.0,0.4786]
["bitfinex","BTCUSD",1754081374002,0.17576236,113790.0,113780.0,0.1386]
["bitfinex","BTCUSD",1754081374443,0.17776236,113790.0,113780.0,0.1386]
["bitfinex","BTCUSD",1754081374631,0.17577781,113780.0,113770.0,0.34]
["bitfinex","BTCUSD",1754081375063,0.17577781,113780.0,113770.0,0.4786]
["bitfinex","BTCUSD",1754081375432,0.17577781,113780.0,113770.0,0.34]
["bitfinex","BTCUSD",1754081375716,0.17577781,113780.0,113760.0,0.61000462]
["bitfinex","BTCUSD",1754081375717,0.17579326,113770.0,113760.0,0.29091899]
["bitfinex","BTCUSD",1754081375928,0.17579326,113770.0,113760.0,0.42947899]
["bitfinex","BTCUSD",1754081376147,0.17579326,113770.0,113760.0,0.76947899]
["bitfinex","BTCUSD",1754081376366,0.17579326,113770.0,113760.0,1.09922321]
["bitfinex","BTCUSD",1754081377686,0.17579326,113770.0,113760.0,1.10122321]
["bitfinex","BTCUSD",1754081378149,0.17579326,113770.0,113760.0,1.10222321]
["bitfinex","BTCUSD",1754081378618,0.17579326,113770.0,113760.0,0.96366321]
["bitfinex","BTCUSD",1754081378863,0.17579326,113770.0,113760.0,1.10210321]
["bitfinex","BTCUSD",1754081379080,0.17579326,113770.0,113760.0,0.77739899]
["bitfinex","BTCUSD",1754081379321,0.17579326,113770.0,113760.0,1.10210321]
["bitfinex","BTCUSD",1754081379783,0.13628757,113780.0,113770.0,0.34]
["bitfinex","BTCUSD",1754081380008,0.13628757,113780.0,113770.0,0.4784]
["bitfinex","BTCUSD",1754081381181,0.17579326,113770.0,113760.0,0.03601125]
["bitfinex","BTCUSD",1754081381403,0.17579326,113770.0,113760.0,0.17433125]
["bitfinex","BTCUSD",1754081381628,0.17579326,113770.0,113760.0,0.13832]
["bitfinex","BTCUSD",1754081383668,0.17579326,113770.0,113760.0,0.14032]
["bitfinex","BTCUSD",1754081383885,0.17579326,113770.0,113760.0,0.15041731]
["bitfinex","BTCUSD",1754081384772,0.17579326,113770.0,113760.0,0.03892797]
["bitfinex","BTCUSD",1754081384990,0.25999315,113770.0,113760.0,0.17724797]
["bitfinex","BTCUSD",1754081385644,0.25999315,113770.0,113760.0,0.17624797]
["bitfinex","BTCUSD",1754081385857,0.25999315,113770.0,113760.0,0.23789797]
["bitfinex","BTCUSD",1754081386072,0.28639815,113770.0,113760.0,0.23789797]
["bitfinex","BTCUSD",1754081386730,0.61110237,113770.0,113760.0,0.17620797]
["bitfinex","BTCUSD",1754081387195,0.61110237,113770.0,113760.0,0.17420797]
["bitfinex","BTCUSD",1754081387843,0.61210237,113770.0,113760.0,0.17420797]
["bitfinex","BTCUSD",1754081388070,0.61310237,113770.0,113760.0,0.17420797]
["bitfinex","BTCUSD",1754081389138,0.28839815,113770.0,113760.0,0.17420797]
["bitfinex","BTCUSD",1754081389786,0.28839815,113770.0,113760.0,0.23585797]
["bitfinex","BTCUSD",1754081391312,0.61310237,113770.0,113760.0,0.23585797]
["bitfinex","BTCUSD",1754081391532,0.28839815,113770.0,113760.0,0.23585797]
["bitfinex","BTCUSD",1754081391960,0.28839815,113770.0,113760.0,0.23889797]
["bitfinex","BTCUSD",1754081393473,0.28839815,113770.0,113760.0,0.24089797]
["bitfinex","BTCUSD",1754081393923,0.28839815,113770.0,113760.0,0.41670669]
["bitfinex","BTCUSD",1754081394344,0.28839815,113770.0,113760.0,0.24089797]
["bitfinex","BTCUSD",1754081397388,0.28839815,113770.0,113760.0,0.41670669]
["bitfinex","BTCUSD",1754081397802,0.28839815,113770.0,113760.0,0.24089797]
["bitfinex","BTCUSD",1754081400164,0.28839815,113770.0,113760.0,0.41670669]
["bitfinex","BTCUSD",1754081400320,0.28839815,113770.0,113760.0,0.24089797]
["bitfinex","BTCUSD",1754081400741,0.28839815,113770.0,113760.0,0.41670669]
["bitfinex","BTCUSD",1754081400944,0.28839815,113770.0,113760.0,0.41666669]
["bitfinex","BTCUSD",1754081401203,0.28839815,113770.0,113760.0,0.24085797]
["bitfinex","BTCUSD",1754081401403,0.28839815,113770.0,113760.0,0.41666669]
["bitfinex","BTCUSD",1754081401548,0.28839815,113770.0,113760.0,0.24085797]
["bitfinex","BTCUSD",1754081402779,0.028405,113770.0,113760.0,1.40607513]
["bitfinex","BTCUSD",1754081402976,0.002,113770.0,113760.0,1.40607513]
["bitfinex","BTCUSD",1754081403670,0.002,113770.0,113760.0,1.08137091]
["bitfinex","BTCUSD",1754081404114,0.001,113770.0,113760.0,1.08137091]
["bitfinex","BTCUSD",1754081404744,0.50149748,113770.0,113760.0,0.37592797]
["bitfinex","BTCUSD",1754081404949,0.66724495,113770.0,113760.0,0.36683066]
["bitfinex","BTCUSD",1754081405130,0.66724495,113770.0,113760.0,0.02683066]
["bitfinex","BTCUSD",1754081405578,0.15580872,113760.0,113750.0,0.40149]
["bitfinex","BTCUSD",1754081405789,0.17582417,113750.0,113740.0,0.06471]
["bitfinex","BTCUSD",1754081405996,0.58472828,113750.0,113740.0,0.19969]
["bitfinex","BTCUSD",1754081406214,0.26002406,113750.0,113740.0,0.53969]
["bitfinex","BTCUSD",1754081406386,0.26002406,113750.0,113740.0,0.54291]
["bitfinex","BTCUSD",1754081406837,0.26002406,113750.0,113740.0,0.56972914]
["bitfinex","BTCUSD",1754081407449,0.26002406,113750.0,113740.0,0.57072914]
["bitfinex","BTCUSD",1754081408401,0.26002406,113750.0,113740.0,0.57272914]
["bitfinex","BTCUSD",1754081408683,0.26002406,113750.0,113740.0,0.57372914]
["bitfinex","BTCUSD",1754081408886,0.26002406,113750.0,113740.0,0.57172914]
["bitfinex","BTCUSD",1754081409791,0.26002406,113750.0,113740.0,0.58061049]
["bitfinex","BTCUSD",1754081410031,0.28643306,113750.0,113740.0,0.58061049]
["bitfinex","BTCUSD",1754081412503,0.69533717,113750.0,113740.0,0.07085163]
["bitfinex","BTCUSD",1754081412723,0.69533717,113750.0,113740.0,0.14756163]
["bitfinex","BTCUSD",1754081412936,0.69533717,113750.0,113740.0,0.20905163]
["bitfinex","BTCUSD",1754081413839,0.69633717,113750.0,113740.0,0.20905163]
["bitfinex","BTCUSD",1754081414060,0.61213728,113750.0,113740.0,0.20905163]
["bitfinex","BTCUSD",1754081414722,0.61313728,113750.0,113740.0,0.20905163]
["bitfinex","BTCUSD",1754081414937,0.61313728,113750.0,113740.0,0.21227163]
["bitfinex","BTCUSD",1754081415432,0.61313728,113750.0,113740.0,0.14756163]
["bitfinex","BTCUSD",1754081416112,0.61313728,113750.0,113740.0,0.20905163]
["bitfinex","BTCUSD",1754081416716,0.61313728,113750.0,113740.0,0.21227163]
["bitfinex","BTCUSD",1754081416928,0.28843306,113750.0,113740.0,0.25191126]
["bitfinex","BTCUSD",1754081417353,0.32455245,113750.0,113740.0,0.07607163]
["bitfinex","BTCUSD",1754081417993,0.64925667,113750.0,113740.0,0.09407163]
["bitfinex","BTCUSD",1754081418861,0.61313728,113750.0,113740.0,0.09407163]
["bitfinex","BTCUSD",1754081419081,0.28843306,113750.0,113740.0,0.09607163]
["bitfinex","BTCUSD",1754081422262,0.28843306,113750.0,113740.0,0.27191126]
["bitfinex","BTCUSD",1754081422481,0.28843306,113750.0,113740.0,0.93661548]
["bitfinex","BTCUSD",1754081422707,0.20423317,113750.0,113740.0,0.61191126]
["bitfinex","BTCUSD",1754081422920,0.20423317,113750.0,113740.0,0.93661548]
["bitfinex","BTCUSD",1754081423782,0.20423317,113750.0,113740.0,0.61191126]
["bitfinex","BTCUSD",1754081424003,0.20423317,113750.0,113740.0,0.93661548]
["bitfinex","BTCUSD",1754081424428,0.20423317,113750.0,113740.0,0.43607163]
["bitfinex","BTCUSD",1754081424881,0.24023736,113750.0,113740.0,0.43607163]
["bitfinex","BTCUSD",1754081425117,0.24023736,113750.0,113740.0,0.16756163]
["bitfinex","BTCUSD",1754081425118,0.64914147,113750.0,113740.0,0.16756163]
["bitfinex","BTCUSD",1754081425584,0.64914147,113750.0,113740.0,0.22510163]
["bitfinex","BTCUSD",1754081425808,0.32443725,113750.0,113740.0,0.22510163]
["bitfinex","BTCUSD",1754081426028,0.64914147,113750.0,113740.0,0.22510163]
["bitfinex","BTCUSD",1754081426256,0.28843306,113750.0,113740.0,0.22510163]
["bitfinex","BTCUSD",1754081426472,0.28843306,113750.0,113740.0,0.22823163]
["bitfinex","BTCUSD",1754081426709,0.28843306,113750.0,113740.0,0.23024163]
["bitfinex","BTCUSD",1754081426925,0.28843306,113750.0,113740.0,0.09204163]
["bitfinex","BTCUSD",1754081429064,0.35399083,113750.0,113740.0,0.09204163]
["bitfinex","BTCUSD",1754081430482,0.67869505,113750.0,113740.0,0.02936163]
["bitfinex","BTCUSD",1754081431892,0.28843306,113750.0,113740.0,0.08690163]
["bitfinex","BTCUSD",1754081432110,0.28843306,113750.0,113740.0,0.09003163]
["bitfinex","BTCUSD",1754081432787,0.61313728,113750.0,113740.0,0.09003163]
["bitfinex","BTCUSD",1754081434127,0.61313728,113750.0,113740.0,0.02048028]
["bitfinex","BTCUSD",1754081435837,0.62188996,113750.0,113740.0,0.02048028]
["bitfinex","BTCUSD",1754081436039,1.15248985,113750.0,113740.0,0.02048028]
["bitfinex","BTCUSD",1754081436725,0.82778563,113750.0,113740.0,0.02048028]
["bitfinex","BTCUSD",1754081436983,1.15248985,113750.0,113740.0,0.02048028]
["bitfinex","BTCUSD",1754081437426,1.15148985,113750.0,113740.0,0.02048028]
["bitfinex","BTCUSD",1754081437723,1.15248985,113750.0,113740.0,0.02048028]
["bitfinex","BTCUSD",1754081438051,1.15148985,113750.0,113740.0,0.02048028]
["bitfinex","BTCUSD",1754081442465,1.28968985,113750.0,113740.0,0.02048028]
["bitfinex","BTCUSD",1754081443321,1.28093717,113750.0,113740.0,0.02048028]
["bitfinex","BTCUSD",1754081444376,0.95623295,113750.0,113740.0,0.02048028]
["bitfinex","BTCUSD",1754081444379,1.28093717,113750.0,113740.0,0.02048028]
["bitfinex","BTCUSD",1754081444805,1.14273717,113750.0,113740.0,0.02048028]
["bitfinex","BTCUSD",1754081445042,1.28093717,113750.0,113740.0,0.02048028]
["bitfinex","BTCUSD",1754081448178,1.28093717,113750.0,113740.0,0.07802028]
["bitfinex","BTCUSD",1754081448613,1.28093717,113750.0,113740.0,0.02048028]
["bitfinex","BTCUSD",1754081449312,1.28962406,113750.0,113740.0,0.02048028]
["bitfinex","BTCUSD",1754081451158,0.96491984,113750.0,113740.0,0.02048028]
["bitfinex","BTCUSD",1754081451376,1.28962406,113750.0,113740.0,0.02048028]
["bitfinex","BTCUSD",1754081451594,1.28962406,113750.0,113710.0,0.34]
["bitfinex","BTCUSD",1754081451595,0.17583963,113740.0,113710.0,0.34]
["bitfinex","BTCUSD",1754081451813,0.73172596,113730.0,113720.0,0.06067]
["bitfinex","BTCUSD",1754081452667,0.73172596,113730.0,113720.0,0.06268]
["bitfinex","BTCUSD",1754081453533,0.73272596,113730.0,113720.0,0.06268]
["bitfinex","BTCUSD",1754081454512,0.73372596,113730.0,113720.0,0.06268]
["bitfinex","BTCUSD",1754081454758,0.76014396,113730.0,113720.0,0.06268]
["bitfinex","BTCUSD",1754081454964,0.84704385,113730.0,113720.0,0.06268]
["bitfinex","BTCUSD",1754081460645,0.43813974,113730.0,113720.0,0.38738422]
["bitfinex","BTCUSD",1754081461110,0.0047,113730.0,113720.0,0.63329811]
["bitfinex","BTCUSD",1754081461347,0.00145,113730.0,113720.0,1.29800233]
["bitfinex","BTCUSD",1754081461808,0.00145,113730.0,113720.0,1.31545135]
["bitfinex","BTCUSD",1754081462526,0.00145,113730.0,113720.0,0.92070379]
["bitfinex","BTCUSD",1754081462779,0.00145,113730.0,113720.0,0.92170379]
["bitfinex","BTCUSD",1754081463006,0.00145,113730.0,113720.0,0.92370379]
["bitfinex","BTCUSD",1754081463919,0.00145,113730.0,113720.0,1.24840801]
["bitfinex","BTCUSD",1754081464393,0.00145,113730.0,113720.0,0.92370379]
["bitfinex","BTCUSD",1754081469726,0.00145,113730.0,113720.0,0.59899957]
["bitfinex","BTCUSD",1754081469930,0.00145,113730.0,113720.0,0.92370379]
["bitfinex","BTCUSD",1754081471477,0.00145,113730.0,113720.0,0.40568]
["bitfinex","BTCUSD",1754081471795,0.00145,113730.0,113720.0,1.04433477]
["bitfinex","BTCUSD",1754081473766,0.00145,113730.0,113720.0,1.06178379]
["bitfinex","BTCUSD",1754081475099,0.00145,113730.0,113720.0,0.73707957]
["bitfinex","BTCUSD",1754081475311,0.00145,113730.0,113720.0,1.06178379]
["bitfinex","BTCUSD",1754081476440,0.00145,113730.0,113720.0,0.73707957]
["bitfinex","BTCUSD",1754081476671,0.00145,113730.0,113720.0,1.06178379]
["bitfinex","BTCUSD",1754081478820,0.00145,113730.0,113720.0,0.73707957]
["bitfinex","BTCUSD",1754081479068,0.17928509,113730.0,113720.0,0.40568]
["bitfinex","BTCUSD",1754081479280,0.22396619,113730.0,113720.0,0.14108]
["bitfinex","BTCUSD",1754081479500,0.22396619,113730.0,113720.0,0.48108]
["bitfinex","BTCUSD",1754081479712,0.22396619,113730.0,113720.0,0.5351]
["bitfinex","BTCUSD",1754081480175,0.17928509,113730.0,113720.0,0.5351]
["bitfinex","BTCUSD",1754081481500,0.26348498,113730.0,113720.0,0.39702]
["bitfinex","BTCUSD",1754081481718,0.26348498,113730.0,113720.0,0.343]
["bitfinex","BTCUSD",1754081481719,0.5911992,113730.0,113720.0,0.343]
["bitfinex","BTCUSD",1754081482644,0.5911992,113730.0,113720.0,0.342]
["bitfinex","BTCUSD",1754081483073,0.5911992,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1754081483294,0.67539909,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1754081483545,0.17587055,113720.0,113710.0,4.803e-05]
["bitfinex","BTCUSD",1754081483769,0.58676466,113720.0,113710.0,4.803e-05]
["bitfinex","BTCUSD",1754081483995,0.72780466,113720.0,113710.0,4.803e-05]
["bitfinex","BTCUSD",1754081486689,0.40310044,113720.0,113710.0,4.803e-05]
["bitfinex","BTCUSD",1754081486916,0.48730033,113720.0,113710.0,4.803e-05]
["bitfinex","BTCUSD",1754081487789,0.81200455,113720.0,113710.0,4.803e-05]
["bitfinex","BTCUSD",1754081491860,0.40310044,113720.0,113710.0,4.803e-05]
["bitfinex","BTCUSD",1754081492087,0.37138825,113720.0,113710.0,0.05392803]
["bitfinex","BTCUSD",1754081492989,0.37138825,113720.0,113710.0,0.05889803]
["bitfinex","BTCUSD",1754081493174,0.39780725,113720.0,113710.0,0.05889803]
["bitfinex","BTCUSD",1754081493631,0.25777725,113720.0,113710.0,0.05889803]
["bitfinex","BTCUSD",1754081493849,0.39581725,113720.0,113710.0,0.05889803]
["bitfinex","BTCUSD",1754081494091,0.39581725,113720.0,113710.0,0.38360225]
["bitfinex","BTCUSD",1754081494309,0.25777725,113720.0,113710.0,0.38360225]
["bitfinex","BTCUSD",1754081496144,0.23135825,113720.0,113710.0,0.38360225]
["bitfinex","BTCUSD",1754081496635,0.17587055,113720.0,113710.0,0.72360225]
["bitfinex","BTCUSD",1754081497100,0.027867,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754081497340,0.00145,113730.0,113720.0,1.31162135]
["bitfinex","BTCUSD",1754081498016,0.00145,113730.0,113720.0,0.98691713]
["bitfinex","BTCUSD",1754081498459,0.00145,113730.0,113720.0,0.98891713]
["bitfinex","BTCUSD",1754081498701,0.00145,113730.0,113720.0,1.40082124]
["bitfinex","BTCUSD",1754081499213,0.00145,113730.0,113720.0,1.3307779]
["bitfinex","BTCUSD",1754081500277,0.00145,113730.0,113720.0,1.4688179]
["bitfinex","BTCUSD",1754081500494,0.00145,113730.0,113720.0,1.14411368]
["bitfinex","BTCUSD",1754081504469,0.00145,113730.0,113720.0,1.4688179]
["bitfinex","BTCUSD",1754081507821,0.00145,113730.0,113720.0,1.14411368]
["bitfinex","BTCUSD",1754081508077,0.00145,113730.0,113720.0,0.92187379]
["bitfinex","BTCUSD",1754081508304,0.00145,113730.0,113720.0,1.05987379]
["bitfinex","BTCUSD",1754081509218,0.00145,113730.0,113720.0,1.14407368]
["bitfinex","BTCUSD",1754081510101,0.17730509,113730.0,113720.0,0.92187379]
["bitfinex","BTCUSD",1754081510553,0.17730509,113730.0,113720.0,1.05983379]
["bitfinex","BTCUSD",1754081510990,0.00145,113730.0,113720.0,1.05983379]
["bitfinex","BTCUSD",1754081511764,0.17730509,113730.0,113720.0,0.73512957]
["bitfinex","BTCUSD",1754081512004,0.17730509,113730.0,113720.0,1.05983379]
["bitfinex","BTCUSD",1754081513191,0.17730509,113730.0,113720.0,0.92187379]
["bitfinex","BTCUSD",1754081513353,0.17730509,113730.0,113720.0,1.05983379]
["bitfinex","BTCUSD",1754081516176,0.17730509,113730.0,113720.0,0.92187379]
["bitfinex","BTCUSD",1754081516399,0.17928509,113730.0,113720.0,0.90442477]
["bitfinex","BTCUSD",1754081516618,0.17928509,113730.0,113720.0,1.04238477]
["bitfinex","BTCUSD",1754081517259,0.17928509,113730.0,113720.0,0.005]
["bitfinex","BTCUSD",1754081517469,0.18224509,113730.0,113720.0,0.14296]
["bitfinex","BTCUSD",1754081517695,0.18224509,113730.0,113720.0,0.48296]
["bitfinex","BTCUSD",1754081517919,0.18224509,113730.0,113720.0,0.52358422]
["bitfinex","BTCUSD",1754081518134,0.18224509,113730.0,113720.0,0.86358422]
["bitfinex","BTCUSD",1754081518361,0.17928509,113730.0,113720.0,0.86358422]
["bitfinex","BTCUSD",1754081518993,0.17928509,113730.0,113720.0,1.03945477]
["bitfinex","BTCUSD",1754081519672,0.17928509,113730.0,113720.0,0.86358422]
["bitfinex","BTCUSD",1754081519876,0.17928509,113730.0,113720.0,1.03945477]
["bitfinex","BTCUSD",1754081520088,0.00145,113730.0,113720.0,1.04468477]
["bitfinex","BTCUSD",1754081521198,0.17730509,113730.0,113720.0,1.04468477]
["bitfinex","BTCUSD",1754081522092,0.00145,113730.0,113720.0,1.04468477]
["bitfinex","BTCUSD",1754081522326,0.17730509,113730.0,113720.0,0.71998055]
["bitfinex","BTCUSD",1754081522549,0.17730509,113730.0,113720.0,1.04468477]
["bitfinex","BTCUSD",1754081522769,0.00145,113730.0,113720.0,1.04468477]
["bitfinex","BTCUSD",1754081523200,0.00145,113730.0,113720.0,1.05468477]
["bitfinex","BTCUSD",1754081525067,0.00145,113730.0,113720.0,1.39679801]
["bitfinex","BTCUSD",1754081525278,0.00145,113730.0,113720.0,1.4809979]
["bitfinex","BTCUSD",1754081527959,0.00145,113730.0,113720.0,6.5309979]
["bitfinex","BTCUSD",1754081528421,0.00145,113730.0,113720.0,6.55535861]
["bitfinex","BTCUSD",1754081528634,0.00145,113730.0,113720.0,6.58035861]
["bitfinex","BTCUSD",1754081528843,0.00145,113730.0,113720.0,6.80535861]
["bitfinex","BTCUSD",1754081529049,0.18463778,113780.0,113770.0,0.84049748]
["bitfinex","BTCUSD",1754081529256,0.27087767,113780.0,113770.0,0.80262422]
["bitfinex","BTCUSD",1754081529483,0.27087767,113780.0,113770.0,0.47792]
["bitfinex","BTCUSD",1754081529705,0.27382767,113780.0,113770.0,0.47792]
["bitfinex","BTCUSD",1754081530351,0.27430825,113780.0,113770.0,0.47792]
["bitfinex","BTCUSD",1754081530989,0.27630825,113780.0,113770.0,0.47792]
["bitfinex","BTCUSD",1754081532299,0.36050814,113780.0,113770.0,0.47788]
["bitfinex","BTCUSD",1754081532726,0.27630825,113780.0,113770.0,0.50418675]
["bitfinex","BTCUSD",1754081533174,0.27630825,113780.0,113770.0,0.51291205]
["bitfinex","BTCUSD",1754081534082,0.27630825,113780.0,113770.0,0.4866053]
["bitfinex","BTCUSD",1754081534290,0.27730825,113780.0,113770.0,0.4866053]
["bitfinex","BTCUSD",1754081536034,0.27730825,113780.0,113770.0,0.5425253]
["bitfinex","BTCUSD",1754081537308,0.27730825,113780.0,113770.0,0.56858086]
["bitfinex","BTCUSD",1754081537544,0.27435825,113780.0,113770.0,0.56858086]
["bitfinex","BTCUSD",1754081539035,0.82405236,113780.0,113770.0,0.0087253]
["bitfinex","BTCUSD",1754081539471,0.17579326,113770.0,113760.0,0.47784]
["bitfinex","BTCUSD",1754081539685,0.26204315,113770.0,113760.0,0.47784]
["bitfinex","BTCUSD",1754081539936,0.26204315,113770.0,113760.0,0.53376]
["bitfinex","BTCUSD",1754081541704,0.26204315,113770.0,113760.0,0.54272314]
["bitfinex","BTCUSD",1754081542596,0.3208383,113770.0,113760.0,0.40488314]
["bitfinex","BTCUSD",1754081542800,0.26499315,113770.0,113760.0,0.06488314]
["bitfinex","BTCUSD",1754081543194,0.26499315,113770.0,113760.0,0.00896314]
["bitfinex","BTCUSD",1754081543426,0.26499315,113770.0,113760.0,0.06488314]
["bitfinex","BTCUSD",1754081543611,0.26499315,113770.0,113760.0,0.05592]
["bitfinex","BTCUSD",1754081543828,0.26204315,113770.0,113760.0,0.05592]
["bitfinex","BTCUSD",1754081545435,0.26204315,113770.0,113760.0,0.38062422]
["bitfinex","BTCUSD",1754081545657,0.26204315,113770.0,113760.0,0.05592]
["bitfinex","BTCUSD",1754081545899,0.3208383,113770.0,113760.0,0.06498405]
["bitfinex","BTCUSD",1754081546132,0.17580872,113760.0,113750.0,0.37016881]
["bitfinex","BTCUSD",1754081546345,0.26206861,113760.0,113750.0,0.42344881]
["bitfinex","BTCUSD",1754081546569,0.26206861,113760.0,113750.0,0.56128881]
["bitfinex","BTCUSD",1754081546782,0.26206861,113760.0,113750.0,0.56344881]
["bitfinex","BTCUSD",1754081546998,0.26206861,113760.0,113750.0,0.56660881]
["bitfinex","BTCUSD",1754081547425,0.26206861,113760.0,113750.0,0.56760881]
["bitfinex","BTCUSD",1754081547633,0.77750353,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754081548066,0.45279931,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754081548251,0.40283861,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754081548506,0.40283861,113760.0,113750.0,0.05739]
["bitfinex","BTCUSD",1754081548694,0.39990861,113760.0,113750.0,0.05739]
["bitfinex","BTCUSD",1754081548958,0.39990861,113760.0,113750.0,0.05639]
["bitfinex","BTCUSD",1754081549198,0.39990861,113760.0,113750.0,0.0653132]
["bitfinex","BTCUSD",1754081549409,0.40090861,113760.0,113750.0,0.0653132]
["bitfinex","BTCUSD",1754081549828,0.40383861,113760.0,113750.0,0.0653132]
["bitfinex","BTCUSD",1754081550282,0.40383861,113760.0,113750.0,0.0663132]
["bitfinex","BTCUSD",1754081550540,0.40093861,113760.0,113750.0,0.0653132]
["bitfinex","BTCUSD",1754081550746,0.4851385,113760.0,113750.0,0.0653132]
["bitfinex","BTCUSD",1754081550953,0.40293861,113760.0,113750.0,0.0653132]
["bitfinex","BTCUSD",1754081552676,0.40293861,113760.0,113750.0,0.24113737]
["bitfinex","BTCUSD",1754081552852,0.40293861,113760.0,113750.0,0.0706332]
["bitfinex","BTCUSD",1754081553366,0.40293861,113760.0,113750.0,0.0653132]
["bitfinex","BTCUSD",1754081559639,0.4871385,113760.0,113750.0,0.0653132]
["bitfinex","BTCUSD",1754081559775,0.40293861,113760.0,113750.0,0.0653132]
["bitfinex","BTCUSD",1754081560859,0.40293861,113760.0,113750.0,0.0089232]
["bitfinex","BTCUSD",1754081561083,0.40583861,113760.0,113750.0,0.05639]
["bitfinex","BTCUSD",1754081561625,0.40293861,113760.0,113750.0,0.05639]
["bitfinex","BTCUSD",1754081562401,0.40293861,113760.0,113750.0,0.06532207]
["bitfinex","BTCUSD",1754081562806,0.003,113760.0,113750.0,0.70893046]
["bitfinex","BTCUSD",1754081563104,0.002,113760.0,113750.0,1.04893046]
["bitfinex","BTCUSD",1754081563276,0.17580872,113760.0,113750.0,1.04893046]
["bitfinex","BTCUSD",1754081563837,0.17580872,113760.0,113750.0,0.87310629]
["bitfinex","BTCUSD",1754081564250,0.17580872,113760.0,113750.0,1.04893046]
["bitfinex","BTCUSD",1754081566783,0.17580872,113760.0,113750.0,0.54840207]
["bitfinex","BTCUSD",1754081566997,0.31092481,113760.0,113750.0,0.54840207]
["bitfinex","BTCUSD",1754081567208,0.31092481,113760.0,113750.0,0.54524207]
["bitfinex","BTCUSD",1754081567422,0.31092481,113760.0,113750.0,0.54840207]
["bitfinex","BTCUSD",1754081567816,0.26000861,113760.0,113750.0,0.54840207]
["bitfinex","BTCUSD",1754081568479,0.26000861,113760.0,113750.0,1.04893046]
["bitfinex","BTCUSD",1754081569110,0.26000861,113760.0,113750.0,0.87310629]
["bitfinex","BTCUSD",1754081569729,0.26000861,113760.0,113750.0,0.54840207]
["bitfinex","BTCUSD",1754081570604,0.26198861,113760.0,113750.0,0.00893207]
["bitfinex","BTCUSD",1754081570823,0.17582417,113750.0,113740.0,0.02703253]
["bitfinex","BTCUSD",1754081571042,0.17585509,113730.0,113720.0,0.07520092]
["bitfinex","BTCUSD",1754081571258,0.7274692,113730.0,113720.0,0.01881092]
["bitfinex","BTCUSD",1754081571490,0.7274692,113730.0,113720.0,0.04537681]
["bitfinex","BTCUSD",1754081571702,0.83808609,113730.0,113720.0,0.01881092]
["bitfinex","BTCUSD",1754081571966,0.83808609,113730.0,113720.0,0.01]
["bitfinex","BTCUSD",1754081572168,0.7538862,113730.0,113720.0,0.06639]
["bitfinex","BTCUSD",1754081572386,0.7509862,113730.0,113720.0,0.06639]
["bitfinex","BTCUSD",1754081572612,0.42419198,113730.0,113720.0,0.07171]
["bitfinex","BTCUSD",1754081572809,0.42419198,113730.0,113720.0,0.39641422]
["bitfinex","BTCUSD",1754081573082,0.20227209,113730.0,113720.0,0.73641422]
["bitfinex","BTCUSD",1754081573300,0.34099209,113730.0,113720.0,0.73641422]
["bitfinex","BTCUSD",1754081573513,0.34099209,113730.0,113720.0,0.74508306]
["bitfinex","BTCUSD",1754081573726,0.33999209,113730.0,113720.0,0.74508306]
["bitfinex","BTCUSD",1754081575281,0.20227209,113730.0,113720.0,0.73976306]
["bitfinex","BTCUSD",1754081575494,0.33999209,113730.0,113720.0,0.74490306]
["bitfinex","BTCUSD",1754081575748,0.33999209,113730.0,113720.0,0.44627554]
["bitfinex","BTCUSD",1754081575966,0.39157665,113730.0,113720.0,0.44627554]
["bitfinex","BTCUSD",1754081576916,0.34197209,113730.0,113720.0,0.44314554]
["bitfinex","BTCUSD",1754081577612,0.34297209,113730.0,113720.0,0.44314554]
["bitfinex","BTCUSD",1754081577853,0.34297209,113730.0,113720.0,0.44627554]
["bitfinex","BTCUSD",1754081578303,0.34197209,113730.0,113720.0,0.44627554]
["bitfinex","BTCUSD",1754081579260,0.33999209,113730.0,113720.0,0.44627554]
["bitfinex","BTCUSD",1754081579504,0.17585509,113730.0,113720.0,0.44627554]
["bitfinex","BTCUSD",1754081579752,0.79211048,113730.0,113720.0,0.44113554]
["bitfinex","BTCUSD",1754081580015,0.79511048,113730.0,113720.0,0.0360767]
["bitfinex","BTCUSD",1754081580823,0.79511048,113730.0,113720.0,0.04474377]
["bitfinex","BTCUSD",1754081581027,0.79511048,113730.0,113720.0,0.0360767]
["bitfinex","BTCUSD",1754081581287,0.79511048,113730.0,113720.0,0.01]
["bitfinex","BTCUSD",1754081581537,0.9820947,113730.0,113720.0,0.01]
["bitfinex","BTCUSD",1754081581755,0.79511048,113730.0,113720.0,0.01]
["bitfinex","BTCUSD",1754081583221,0.79511048,113730.0,113720.0,0.009644]
["bitfinex","BTCUSD",1754081584442,1.1198147,113730.0,113720.0,0.009644]
["bitfinex","BTCUSD",1754081584716,0.50057477,113720.0,113710.0,0.02]
["bitfinex","BTCUSD",1754081584953,0.17591696,113690.0,113680.0,0.07346]
["bitfinex","BTCUSD",1754081585200,0.39783685,113690.0,113680.0,0.07350803]
["bitfinex","BTCUSD",1754081585437,0.72455107,113690.0,113680.0,0.07350803]
["bitfinex","BTCUSD",1754081585677,0.72455107,113690.0,113680.0,0.07864803]
["bitfinex","BTCUSD",1754081585910,0.39984685,113690.0,113680.0,0.07864803]
["bitfinex","BTCUSD",1754081586385,0.39783685,113690.0,113680.0,0.07864803]
["bitfinex","BTCUSD",1754081586833,0.39783685,113690.0,113680.0,0.40335225]
["bitfinex","BTCUSD",1754081586834,0.26011685,113690.0,113680.0,0.40335225]
["bitfinex","BTCUSD",1754081587061,0.39783685,113690.0,113680.0,0.40335225]
["bitfinex","BTCUSD",1754081587301,0.42426185,113690.0,113680.0,0.40335225]
["bitfinex","BTCUSD",1754081587522,0.42426185,113690.0,113680.0,0.74335225]
["bitfinex","BTCUSD",1754081587979,0.42426185,113690.0,113680.0,0.92804508]
["bitfinex","BTCUSD",1754081588215,0.42426185,113690.0,113680.0,0.95422287]
["bitfinex","BTCUSD",1754081588446,0.42426185,113690.0,113680.0,0.77829043]
["bitfinex","BTCUSD",1754081588696,0.42426185,113690.0,113680.0,0.95422287]
["bitfinex","BTCUSD",1754081588935,0.42426185,113690.0,113680.0,0.77829043]
["bitfinex","BTCUSD",1754081589647,0.42426185,113690.0,113680.0,0.95422287]
["bitfinex","BTCUSD",1754081591094,0.026425,113690.0,113680.0,0.95422287]
["bitfinex","BTCUSD",1754081591329,0.31362401,113700.0,113690.0,0.51591696]
["bitfinex","BTCUSD",1754081591562,0.34004349,113700.0,113690.0,0.84263118]
["bitfinex","BTCUSD",1754081591796,0.20232349,113700.0,113690.0,0.89922118]
["bitfinex","BTCUSD",1754081592281,0.17590149,113700.0,113690.0,0.89922118]
["bitfinex","BTCUSD",1754081592526,0.17590149,113700.0,113690.0,0.53632]
["bitfinex","BTCUSD",1754081592992,0.17590149,113700.0,113690.0,1.03694118]
["bitfinex","BTCUSD",1754081593233,0.17590149,113700.0,113690.0,0.86102422]
["bitfinex","BTCUSD",1754081593469,0.17590149,113700.0,113690.0,1.03694118]
["bitfinex","BTCUSD",1754081594167,0.21111513,113710.0,113690.0,1.03694118]
["bitfinex","BTCUSD",1754081594381,0.43303502,113710.0,113700.0,0.55719571]
["bitfinex","BTCUSD",1754081594609,0.43303502,113710.0,113700.0,0.55920571]
["bitfinex","BTCUSD",1754081594827,0.29531502,113710.0,113700.0,0.55920571]
["bitfinex","BTCUSD",1754081595280,0.29531502,113710.0,113700.0,0.89920571]
["bitfinex","BTCUSD",1754081595492,0.26889402,113710.0,113700.0,0.89920571]
["bitfinex","BTCUSD",1754081596491,0.34880307,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754081596708,0.40658396,113720.0,113710.0,0.50260024]
["bitfinex","BTCUSD",1754081596938,0.40658396,113720.0,113710.0,0.55919024]
["bitfinex","BTCUSD",1754081597193,0.32908787,113720.0,113710.0,0.05346]
["bitfinex","BTCUSD",1754081597465,0.46680787,113720.0,113710.0,0.05346]
["bitfinex","BTCUSD",1754081597680,0.32908787,113720.0,113710.0,0.05346]
["bitfinex","BTCUSD",1754081597891,0.46680787,113720.0,113710.0,0.05346]
["bitfinex","BTCUSD",1754081598324,0.53170692,113720.0,113710.0,0.05346]
["bitfinex","BTCUSD",1754081598553,0.70760424,113720.0,113710.0,0.05346]
["bitfinex","BTCUSD",1754081598976,0.38290002,113720.0,113710.0,0.05346]
["bitfinex","BTCUSD",1754081599187,0.39169354,113720.0,113710.0,0.05346]
["bitfinex","BTCUSD",1754081600284,0.39169354,113720.0,113710.0,0.05446]
["bitfinex","BTCUSD",1754081600513,0.80059765,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1754081600735,0.71940776,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1754081600946,0.39470354,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1754081601442,0.17588602,113710.0,113700.0,0.05346]
["bitfinex","BTCUSD",1754081601656,0.17588602,113710.0,113690.0,0.34313]
["bitfinex","BTCUSD",1754081601657,0.17590149,113700.0,113690.0,0.34313]
["bitfinex","BTCUSD",1754081601875,0.26010138,113700.0,113690.0,0.52105696]
["bitfinex","BTCUSD",1754081602275,0.26010138,113700.0,113690.0,0.3986]
["bitfinex","BTCUSD",1754081603369,0.26010138,113700.0,113690.0,0.4016]
["bitfinex","BTCUSD",1754081604029,0.26010138,113700.0,113690.0,0.4036]
["bitfinex","BTCUSD",1754081606822,0.17590149,113700.0,113690.0,0.57951696]
["bitfinex","BTCUSD",1754081608645,0.33998902,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754081608871,0.18469084,113720.0,113700.0,1.0771438]
["bitfinex","BTCUSD",1754081608872,0.32233084,113720.0,113700.0,1.0771438]
["bitfinex","BTCUSD",1754081609101,0.43294873,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754081609309,0.40653073,113720.0,113700.0,1.0771438]
["bitfinex","BTCUSD",1754081609520,0.43294873,113720.0,113700.0,1.0771438]
["bitfinex","BTCUSD",1754081610156,0.17588602,113710.0,113700.0,1.0771438]
["bitfinex","BTCUSD",1754081610598,0.17588602,113710.0,113700.0,0.65354149]
["bitfinex","BTCUSD",1754081611010,0.17588602,113710.0,113700.0,0.65554149]
["bitfinex","BTCUSD",1754081611948,0.43294873,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754081612162,0.40653073,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754081612599,0.17589732,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754081613799,0.20301271,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754081614577,0.20301271,113720.0,113710.0,0.23019602]
["bitfinex","BTCUSD",1754081615669,0.20301271,113720.0,113710.0,0.23224602]
["bitfinex","BTCUSD",1754081615869,0.20301271,113720.0,113710.0,0.23542602]
["bitfinex","BTCUSD",1754081616487,0.20301271,113720.0,113710.0,0.05954]
["bitfinex","BTCUSD",1754081617986,0.17589732,113720.0,113710.0,0.23542602]
["bitfinex","BTCUSD",1754081618824,0.33991309,113730.0,113710.0,0.57542602]
["bitfinex","BTCUSD",1754081619033,0.17587055,113720.0,113710.0,0.57542602]
["bitfinex","BTCUSD",1754081619238,0.17587055,113720.0,113710.0,0.51793602]
["bitfinex","BTCUSD",1754081619644,0.17587055,113720.0,113710.0,0.57542602]
["bitfinex","BTCUSD",1754081620062,0.39765498,113730.0,113720.0,0.51587055]
["bitfinex","BTCUSD",1754081620255,0.39765498,113730.0,113720.0,0.51792055]
["bitfinex","BTCUSD",1754081620459,0.39765498,113730.0,113720.0,0.57541055]
["bitfinex","BTCUSD",1754081621636,0.26105498,113730.0,113720.0,0.57541055]
["bitfinex","BTCUSD",1754081621853,0.39865498,113730.0,113720.0,0.57541055]
["bitfinex","BTCUSD",1754081622057,0.39865498,113730.0,113720.0,0.53714]
["bitfinex","BTCUSD",1754081622328,0.40163498,113730.0,113720.0,0.39954]
["bitfinex","BTCUSD",1754081624257,0.40163498,113730.0,113720.0,0.39431]
["bitfinex","BTCUSD",1754081624401,0.46919976,113730.0,113720.0,0.39431]
["bitfinex","BTCUSD",1754081624995,0.40163498,113730.0,113720.0,0.39431]
["bitfinex","BTCUSD",1754081625197,0.40464498,113730.0,113720.0,0.39431]
["bitfinex","BTCUSD",1754081626443,0.40163498,113730.0,113720.0,0.39431]
["bitfinex","BTCUSD",1754081628234,0.42804998,113730.0,113720.0,0.39431]
["bitfinex","BTCUSD",1754081630226,0.29044998,113730.0,113720.0,0.39431]
["bitfinex","BTCUSD",1754081630462,0.28846998,113730.0,113720.0,0.57541055]
["bitfinex","BTCUSD",1754081630675,0.002,113730.0,113720.0,0.90053785]
["bitfinex","BTCUSD",1754081631526,0.001,113730.0,113720.0,0.90053785]
["bitfinex","BTCUSD",1754081632008,0.001,113730.0,113720.0,0.90353785]
["bitfinex","BTCUSD",1754081632451,0.62224087,113740.0,113730.0,0.34]
["bitfinex","BTCUSD",1754081632688,0.62224087,113740.0,113730.0,0.8047373]
["bitfinex","BTCUSD",1754081632903,0.62224087,113740.0,113730.0,0.8622273]
["bitfinex","BTCUSD",1754081633722,0.62224087,113740.0,113730.0,0.8632273]
["bitfinex","BTCUSD",1754081633948,0.62224087,113740.0,113730.0,0.8652273]
["bitfinex","BTCUSD",1754081634359,0.17782087,113740.0,113730.0,0.40254]
["bitfinex","BTCUSD",1754081634569,0.17782087,113740.0,113730.0,0.5401]
["bitfinex","BTCUSD",1754081635661,0.17782087,113740.0,113730.0,0.5501]
["bitfinex","BTCUSD",1754081638343,0.26202076,113740.0,113730.0,0.40936]
["bitfinex","BTCUSD",1754081638550,0.59015806,113740.0,113730.0,0.353]
["bitfinex","BTCUSD",1754081638763,0.26503076,113740.0,113730.0,0.40814]
["bitfinex","BTCUSD",1754081639001,0.26202076,113740.0,113730.0,0.06814]
["bitfinex","BTCUSD",1754081640791,0.28843476,113740.0,113730.0,0.06814]
["bitfinex","BTCUSD",1754081641033,0.026414,113740.0,113730.0,0.57436239]
["bitfinex","BTCUSD",1754081641291,0.32217756,113750.0,113730.0,0.91436239]
["bitfinex","BTCUSD",1754081641486,0.41598384,113750.0,113740.0,0.3251273]
["bitfinex","BTCUSD",1754081641689,0.44239484,113750.0,113740.0,0.3855073]
["bitfinex","BTCUSD",1754081641939,0.43278845,113750.0,113740.0,0.56134693]
["bitfinex","BTCUSD",1754081642139,0.43278845,113750.0,113740.0,0.3855073]
["bitfinex","BTCUSD",1754081642375,0.43476845,113750.0,113740.0,0.06038]
["bitfinex","BTCUSD",1754081642590,0.43476845,113750.0,113740.0,0.05514]
["bitfinex","BTCUSD",1754081642808,0.29526845,113750.0,113740.0,0.06038]
["bitfinex","BTCUSD",1754081643022,0.20223517,113750.0,113740.0,1.03886693]
["bitfinex","BTCUSD",1754081643246,0.17582417,113750.0,113740.0,1.03886693]
["bitfinex","BTCUSD",1754081644479,0.17582417,113750.0,113740.0,1.04785924]
["bitfinex","BTCUSD",1754081645425,0.17582417,113750.0,113740.0,1.07427648]
["bitfinex","BTCUSD",1754081646667,0.17582417,113750.0,113740.0,0.74914918]
["bitfinex","BTCUSD",1754081646871,0.17582417,113750.0,113740.0,1.07427648]
["bitfinex","BTCUSD",1754081650019,0.17582417,113750.0,113740.0,0.57330955]
["bitfinex","BTCUSD",1754081650242,0.17582417,113750.0,113740.0,0.74914918]
["bitfinex","BTCUSD",1754081652196,0.20229057,113760.0,113750.0,0.51582417]
["bitfinex","BTCUSD",1754081652405,0.31336157,113760.0,113750.0,0.51789417]
["bitfinex","BTCUSD",1754081652514,0.31336157,113760.0,113750.0,0.57620417]
["bitfinex","BTCUSD",1754081652958,0.31336157,113760.0,113750.0,0.90133147]
["bitfinex","BTCUSD",1754081653174,0.34855798,113770.0,113750.0,0.90133147]
["bitfinex","BTCUSD",1754081653427,0.17680872,113760.0,113750.0,0.84302147]
["bitfinex","BTCUSD",1754081653852,0.17680872,113760.0,113750.0,0.90133147]
["bitfinex","BTCUSD",1754081654068,0.17580872,113760.0,113750.0,0.90133147]
["bitfinex","BTCUSD",1754081654522,0.17680872,113760.0,113750.0,0.57820417]
["bitfinex","BTCUSD",1754081654786,0.17680872,113760.0,113750.0,0.57620417]
["bitfinex","BTCUSD",1754081655012,0.17680872,113760.0,113750.0,0.71368417]
["bitfinex","BTCUSD",1754081656087,0.17780872,113760.0,113750.0,0.71368417]
["bitfinex","BTCUSD",1754081656534,0.17780872,113760.0,113750.0,1.03881147]
["bitfinex","BTCUSD",1754081658881,0.17780872,113760.0,113750.0,0.71368417]
["bitfinex","BTCUSD",1754081659086,0.17780872,113760.0,113750.0,1.03881147]
["bitfinex","BTCUSD",1754081660879,0.002,113760.0,113750.0,1.03881147]
["bitfinex","BTCUSD",1754081661755,0.26398861,113760.0,113750.0,0.39721]
["bitfinex","BTCUSD",1754081661977,0.26398861,113760.0,113740.0,0.03540955]
["bitfinex","BTCUSD",1754081661978,0.17582417,113750.0,113740.0,0.17288955]
["bitfinex","BTCUSD",1754081662195,0.72758136,113750.0,113740.0,0.02641724]
["bitfinex","BTCUSD",1754081662401,0.17583963,113740.0,113730.0,0.20258]
["bitfinex","BTCUSD",1754081662612,0.17783963,113740.0,113730.0,0.06514]
["bitfinex","BTCUSD",1754081663037,0.17783963,113740.0,113730.0,0.07038]
["bitfinex","BTCUSD",1754081663690,0.17783963,113740.0,113730.0,0.24623509]
["bitfinex","BTCUSD",1754081663900,0.20225163,113740.0,113730.0,0.57336239]
["bitfinex","BTCUSD",1754081664110,0.20225163,113740.0,113730.0,0.3975073]
["bitfinex","BTCUSD",1754081664321,0.20225163,113740.0,113730.0,0.07238]
["bitfinex","BTCUSD",1754081664753,0.20225163,113740.0,113730.0,0.0821094]
["bitfinex","BTCUSD",1754081667609,0.20423163,113740.0,113730.0,0.0821094]
["bitfinex","BTCUSD",1754081667809,0.20423163,113740.0,113730.0,0.0789394]
["bitfinex","BTCUSD",1754081669638,0.26902487,113740.0,113730.0,0.0789394]
["bitfinex","BTCUSD",1754081670750,0.26902487,113740.0,113730.0,0.0768694]
["bitfinex","BTCUSD",1754081671841,0.68136206,113740.0,113730.0,0.0217294]
["bitfinex","BTCUSD",1754081672073,0.35623476,113740.0,113730.0,0.0217294]
["bitfinex","BTCUSD",1754081672261,0.28843152,113740.0,113730.0,0.0722594]
["bitfinex","BTCUSD",1754081673736,0.28843152,113740.0,113730.0,0.0774594]
["bitfinex","BTCUSD",1754081676291,0.28843152,113740.0,113730.0,0.0743394]
["bitfinex","BTCUSD",1754081677178,0.28843152,113740.0,113730.0,0.0774594]
["bitfinex","BTCUSD",1754081677418,0.33969163,113740.0,113730.0,0.57844179]
["bitfinex","BTCUSD",1754081677602,0.31327963,113740.0,113730.0,0.91844179]
["bitfinex","BTCUSD",1754081677887,0.20223617,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754081678102,0.20223617,113750.0,113740.0,0.84304693]
["bitfinex","BTCUSD",1754081678324,0.31326417,113750.0,113740.0,0.89669693]
["bitfinex","BTCUSD",1754081679240,0.31326417,113750.0,113740.0,1.03413693]
["bitfinex","BTCUSD",1754081680408,0.13744,113750.0,113740.0,1.03413693]
["bitfinex","BTCUSD",1754081680619,0.31326417,113750.0,113740.0,1.03413693]
["bitfinex","BTCUSD",1754081681079,0.65740915,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754081681307,0.87904904,113760.0,113750.0,0.17790417]
["bitfinex","BTCUSD",1754081681554,0.87904904,113760.0,113750.0,0.55668147]
["bitfinex","BTCUSD",1754081681806,0.79484915,113760.0,113750.0,0.23155417]
["bitfinex","BTCUSD",1754081682291,0.79584915,113760.0,113750.0,0.55668147]
["bitfinex","BTCUSD",1754081682947,0.79584915,113760.0,113750.0,0.23155417]
["bitfinex","BTCUSD",1754081683172,0.78705872,113760.0,113750.0,0.23155417]
["bitfinex","BTCUSD",1754081683385,0.76164872,113760.0,113750.0,0.23155417]
["bitfinex","BTCUSD",1754081684359,0.4484,113760.0,113750.0,0.89668147]
["bitfinex","BTCUSD",1754081684537,0.1394,113760.0,113750.0,0.89668147]
["bitfinex","BTCUSD",1754081684774,0.002,113760.0,113750.0,0.89668147]
["bitfinex","BTCUSD",1754081685475,0.002,113760.0,113750.0,0.57155417]
["bitfinex","BTCUSD",1754081685699,0.002,113760.0,113750.0,0.89668147]
["bitfinex","BTCUSD",1754081686403,0.001,113760.0,113750.0,0.89668147]
["bitfinex","BTCUSD",1754081686844,0.00048028,113770.0,113760.0,0.51580872]
["bitfinex","BTCUSD",1754081687063,0.00048028,113770.0,113760.0,0.98041602]
["bitfinex","BTCUSD",1754081687286,0.00048028,113770.0,113760.0,1.03406602]
["bitfinex","BTCUSD",1754081689101,0.00048028,113770.0,113760.0,1.35919332]
["bitfinex","BTCUSD",1754081692049,0.00048028,113770.0,113760.0,1.03406602]
["bitfinex","BTCUSD",1754081693438,0.11627583,113790.0,113780.0,0.34]
["bitfinex","BTCUSD",1754081693665,0.37838907,113790.0,113780.0,0.34]
["bitfinex","BTCUSD",1754081693874,0.37838907,113790.0,113780.0,0.39053]
["bitfinex","BTCUSD",1754081694171,0.37838907,113790.0,113780.0,0.52997]
["bitfinex","BTCUSD",1754081694172,0.26013324,113790.0,113780.0,0.52997]
["bitfinex","BTCUSD",1754081694396,0.26013324,113790.0,113780.0,0.70886781]
["bitfinex","BTCUSD",1754081694618,0.26013324,113790.0,113780.0,1.03499511]
["bitfinex","BTCUSD",1754081694837,0.00014405,113790.0,113780.0,1.03499511]
["bitfinex","BTCUSD",1754081695061,0.17590641,113790.0,113780.0,1.03499511]
["bitfinex","BTCUSD",1754081695278,0.00014405,113790.0,113780.0,1.03499511]
["bitfinex","BTCUSD",1754081695505,0.17590641,113790.0,113780.0,1.03399511]
["bitfinex","BTCUSD",1754081700313,0.17590641,113790.0,113780.0,0.70886781]
["bitfinex","BTCUSD",1754081700527,0.50301371,113790.0,113780.0,0.34]
["bitfinex","BTCUSD",1754081700790,0.17577781,113780.0,113770.0,0.05171]
["bitfinex","BTCUSD",1754081700983,0.17579326,113770.0,113760.0,0.18903]
["bitfinex","BTCUSD",1754081701196,0.17778326,113770.0,113760.0,0.18903]
["bitfinex","BTCUSD",1754081701424,0.17778326,113770.0,113760.0,0.52903]
["bitfinex","BTCUSD",1754081701846,0.17778326,113770.0,113760.0,0.53119]
["bitfinex","BTCUSD",1754081702070,0.17579326,113770.0,113760.0,1.03514602]
["bitfinex","BTCUSD",1754081702284,0.2599777,113780.0,113760.0,1.03514602]
["bitfinex","BTCUSD",1754081702510,0.32201452,113790.0,113770.0,0.55565056]
["bitfinex","BTCUSD",1754081702732,0.31322641,113790.0,113780.0,0.84306511]
["bitfinex","BTCUSD",1754081702940,0.13746405,113790.0,113780.0,0.84306511]
["bitfinex","BTCUSD",1754081703150,0.00014405,113790.0,113780.0,1.03511511]
["bitfinex","BTCUSD",1754081705870,0.00014405,113790.0,113780.0,1.46189132]
["bitfinex","BTCUSD",1754081706446,0.00014405,113790.0,113780.0,1.16112473]
["bitfinex","BTCUSD",1754081706719,0.00014405,113790.0,113780.0,1.48625203]
["bitfinex","BTCUSD",1754081706851,0.00014405,113790.0,113780.0,1.25866072]
["bitfinex","BTCUSD",1754081707053,0.00014405,113790.0,113780.0,6.30866072]
["bitfinex","BTCUSD",1754081707260,0.00014405,113790.0,113780.0,6.33032841]
["bitfinex","BTCUSD",1754081707495,0.00014405,113790.0,113780.0,6.33332841]
["bitfinex","BTCUSD",1754081708103,0.00014405,113790.0,113780.0,6.33632841]
["bitfinex","BTCUSD",1754081708667,0.00014405,113790.0,113780.0,1.28632841]
["bitfinex","BTCUSD",1754081708977,0.00014405,113790.0,113780.0,6.33632841]
["bitfinex","BTCUSD",1754081710884,0.00014405,113790.0,113780.0,6.3119677]
["bitfinex","BTCUSD",1754081711105,0.00014405,113790.0,113780.0,6.29030001]
["bitfinex","BTCUSD",1754081712267,0.00014405,113790.0,113780.0,2.63130001]
["bitfinex","BTCUSD",1754081715591,0.00014405,113790.0,113780.0,2.20863672]
["bitfinex","BTCUSD",1754081716066,0.00014405,113790.0,113780.0,2.63130001]
["bitfinex","BTCUSD",1754081722709,0.0420213,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754081722929,0.0420213,113810.0,113800.0,1.23414912]
["bitfinex","BTCUSD",1754081723797,0.0420213,113810.0,113800.0,1.26094186]
["bitfinex","BTCUSD",1754081724006,0.0420213,113810.0,113800.0,1.26194186]
["bitfinex","BTCUSD",1754081724228,0.0420213,113810.0,113800.0,1.28360955]
["bitfinex","BTCUSD",1754081724737,0.0420213,113810.0,113800.0,1.30797026]
["bitfinex","BTCUSD",1754081726339,0.0420213,113810.0,113800.0,1.28630257]
["bitfinex","BTCUSD",1754081726981,0.0420213,113810.0,113800.0,1.1881443]
["bitfinex","BTCUSD",1754081727778,0.0420213,113810.0,113800.0,0.86363928]
["bitfinex","BTCUSD",1754081728142,0.0420213,113810.0,113800.0,1.1881443]
["bitfinex","BTCUSD",1754081728557,0.0420213,113810.0,113800.0,1.20981199]
["bitfinex","BTCUSD",1754081728978,0.0420213,113810.0,113800.0,1.1881443]
["bitfinex","BTCUSD",1754081729478,0.0420213,113810.0,113800.0,1.16378359]
["bitfinex","BTCUSD",1754081730561,0.0420213,113810.0,113800.0,1.18545128]
["bitfinex","BTCUSD",1754081731621,0.0420213,113810.0,113800.0,1.16378359]
["bitfinex","BTCUSD",1754081737574,0.00322,113830.0,113800.0,1.16378359]
["bitfinex","BTCUSD",1754081737755,0.06137059,113840.0,113830.0,0.5157006]
["bitfinex","BTCUSD",1754081738019,0.06151459,113840.0,113830.0,0.6528206]
["bitfinex","BTCUSD",1754081738272,0.06151459,113840.0,113830.0,0.5157006]
["bitfinex","BTCUSD",1754081739946,0.06151459,113840.0,113830.0,0.6528206]
["bitfinex","BTCUSD",1754081740185,0.000144,113840.0,113830.0,1.03296562]
["bitfinex","BTCUSD",1754081740429,0.000144,113840.0,113830.0,1.03503562]
["bitfinex","BTCUSD",1754081740666,0.001144,113840.0,113830.0,1.03503562]
["bitfinex","BTCUSD",1754081740891,0.000144,113840.0,113830.0,1.03503562]
["bitfinex","BTCUSD",1754081741115,0.003144,113840.0,113830.0,1.03503562]
["bitfinex","BTCUSD",1754081741345,0.17882917,113840.0,113830.0,0.71955443]
["bitfinex","BTCUSD",1754081741577,0.17882917,113840.0,113830.0,1.04198945]
["bitfinex","BTCUSD",1754081741805,0.004144,113840.0,113830.0,1.04198945]
["bitfinex","BTCUSD",1754081742745,0.004144,113840.0,113830.0,1.04405945]
["bitfinex","BTCUSD",1754081743232,0.004144,113840.0,113830.0,1.04401945]
["bitfinex","BTCUSD",1754081743472,0.004144,113840.0,113830.0,0.71951443]
["bitfinex","BTCUSD",1754081743699,0.004144,113840.0,113830.0,1.04401945]
["bitfinex","BTCUSD",1754081746447,0.0069562,113840.0,113830.0,1.04401945]
["bitfinex","BTCUSD",1754081746711,0.0069562,113840.0,113830.0,0.90693945]
["bitfinex","BTCUSD",1754081746945,0.0069562,113840.0,113830.0,1.04401945]
["bitfinex","BTCUSD",1754081747880,0.0069562,113840.0,113830.0,1.06568714]
["bitfinex","BTCUSD",1754081748097,0.0069562,113840.0,113830.0,1.14566836]
["bitfinex","BTCUSD",1754081748334,0.00289,113850.0,113840.0,0.53313419]
["bitfinex","BTCUSD",1754081748564,0.0002,113860.0,113850.0,6.2321288]
["bitfinex","BTCUSD",1754081748790,0.0002,113860.0,113850.0,6.45336869]
["bitfinex","BTCUSD",1754081749022,0.0002,113860.0,113850.0,6.5354394]
["bitfinex","BTCUSD",1754081750872,0.0002,113860.0,113850.0,6.5404394]
["bitfinex","BTCUSD",1754081751107,0.0002,113860.0,113850.0,6.5434394]
["bitfinex","BTCUSD",1754081753337,0.0002,113860.0,113850.0,6.5607844]
["bitfinex","BTCUSD",1754081754962,0.0002,113860.0,113850.0,1.5107844]
["bitfinex","BTCUSD",1754081755182,0.0002,113860.0,113850.0,6.5607844]
["bitfinex","BTCUSD",1754081755412,0.0173447,113870.0,113860.0,5.56565431]
["bitfinex","BTCUSD",1754081755636,0.0173447,113870.0,113860.0,6.00083993]
["bitfinex","BTCUSD",1754081755854,0.0173447,113870.0,113860.0,6.05552993]
["bitfinex","BTCUSD",1754081756080,0.0173447,113870.0,113860.0,6.19252993]
["bitfinex","BTCUSD",1754081756918,0.0173447,113870.0,113860.0,6.19552993]
["bitfinex","BTCUSD",1754081758286,0.0173447,113870.0,113860.0,6.19752993]
["bitfinex","BTCUSD",1754081759424,0.0173447,113870.0,113860.0,4.82802993]
["bitfinex","BTCUSD",1754081759639,0.0173447,113870.0,113860.0,4.85440293]
["bitfinex","BTCUSD",1754081760069,0.0173447,113870.0,113860.0,4.83004222]
["bitfinex","BTCUSD",1754081760289,0.0173447,113870.0,113860.0,4.85681167]
["bitfinex","BTCUSD",1754081767473,0.0173447,113870.0,113860.0,5.18131669]
["bitfinex","BTCUSD",1754081767675,0.00855342,113870.0,113860.0,5.19876571]
["bitfinex","BTCUSD",1754081768120,0.0002,113880.0,113870.0,5.8901439]
["bitfinex","BTCUSD",1754081768321,0.00034395,113880.0,113870.0,2.68835379]
["bitfinex","BTCUSD",1754081768529,0.00034395,113880.0,113870.0,0.61728779]
["bitfinex","BTCUSD",1754081768734,0.00034395,113880.0,113870.0,1.07871281]
["bitfinex","BTCUSD",1754081769351,0.00034395,113880.0,113870.0,1.13017281]
["bitfinex","BTCUSD",1754081769601,0.00034395,113880.0,113870.0,1.13336281]
["bitfinex","BTCUSD",1754081769814,0.00034395,113880.0,113870.0,1.13548281]
["bitfinex","BTCUSD",1754081770016,0.00034395,113880.0,113870.0,0.81097779]
["bitfinex","BTCUSD",1754081770261,0.00034395,113880.0,113870.0,0.99860281]
["bitfinex","BTCUSD",1754081770458,0.00034395,113880.0,113870.0,6.05160281]
["bitfinex","BTCUSD",1754081770655,0.00034395,113880.0,113870.0,6.18848281]
["bitfinex","BTCUSD",1754081770839,0.00034395,113880.0,113870.0,5.86397779]
["bitfinex","BTCUSD",1754081771058,0.00034395,113880.0,113870.0,6.18848281]
["bitfinex","BTCUSD",1754081771666,0.00034395,113880.0,113870.0,5.86397779]
["bitfinex","BTCUSD",1754081771869,0.00034395,113880.0,113870.0,2.15338281]
["bitfinex","BTCUSD",1754081772013,0.00034395,113880.0,113870.0,1.13317281]
["bitfinex","BTCUSD",1754081772823,0.00034395,113880.0,113870.0,1.13636281]
["bitfinex","BTCUSD",1754081773273,0.00034395,113880.0,113870.0,1.13848281]
["bitfinex","BTCUSD",1754081773428,0.00034395,113880.0,113870.0,1.70928281]
["bitfinex","BTCUSD",1754081778651,0.00034395,113880.0,113870.0,2.03378783]
["bitfinex","BTCUSD",1754081778883,0.1002,113890.0,113880.0,6.2146335]
["bitfinex","BTCUSD",1754081779083,0.10067972,113890.0,113880.0,6.43779339]
["bitfinex","BTCUSD",1754081779325,0.10067972,113890.0,113880.0,6.49248339]
["bitfinex","BTCUSD",1754081780078,0.10067972,113890.0,113880.0,6.49448339]
["bitfinex","BTCUSD",1754081780310,0.10067972,113890.0,113880.0,6.49348339]
["bitfinex","BTCUSD",1754081780746,0.10067972,113890.0,113880.0,6.49548339]
["bitfinex","BTCUSD",1754081781652,0.10067972,113890.0,113880.0,6.52185239]
["bitfinex","BTCUSD",1754081784188,0.09188844,113890.0,113880.0,6.56430141]
["bitfinex","BTCUSD",1754081784706,0.08309716,113890.0,113880.0,6.56430141]
["bitfinex","BTCUSD",1754081784930,0.07430588,113890.0,113880.0,6.56430141]
["bitfinex","BTCUSD",1754081785368,0.06551681,113890.0,113880.0,6.58930141]
["bitfinex","BTCUSD",1754081785592,0.50690561,113910.0,113900.0,5.56559262]
["bitfinex","BTCUSD",1754081785804,0.50690561,113910.0,113900.0,6.11306753]
["bitfinex","BTCUSD",1754081786024,0.50690561,113910.0,113900.0,6.16944753]
["bitfinex","BTCUSD",1754081786236,0.50690561,113910.0,113900.0,6.19581253]
["bitfinex","BTCUSD",1754081786664,0.50690561,113910.0,113900.0,6.53976657]
["bitfinex","BTCUSD",1754081786888,0.49811654,113910.0,113900.0,6.53976657]
["bitfinex","BTCUSD",1754081787101,0.48932747,113910.0,113900.0,6.53976657]
["bitfinex","BTCUSD",1754081787517,0.4805384,113910.0,113900.0,6.56412728]
["bitfinex","BTCUSD",1754081787955,0.47174933,113910.0,113900.0,6.56412728]
["bitfinex","BTCUSD",1754081788420,0.46296026,113910.0,113900.0,6.56512728]
["bitfinex","BTCUSD",1754081788826,0.45417119,113910.0,113900.0,6.56512728]
["bitfinex","BTCUSD",1754081789284,0.44538212,113910.0,113900.0,6.56512728]
["bitfinex","BTCUSD",1754081789530,0.43659305,113910.0,113900.0,6.56512728]
["bitfinex","BTCUSD",1754081789980,0.42780398,113910.0,113900.0,6.54076657]
["bitfinex","BTCUSD",1754081790196,0.42780398,113910.0,113900.0,6.56512728]
["bitfinex","BTCUSD",1754081790413,0.41901491,113910.0,113900.0,6.56512728]
["bitfinex","BTCUSD",1754081790862,0.41022584,113910.0,113900.0,6.54076657]
["bitfinex","BTCUSD",1754081791105,0.40143677,113910.0,113900.0,6.54076657]
["bitfinex","BTCUSD",1754081791558,0.39265029,113910.0,113900.0,6.54076657]
["bitfinex","BTCUSD",1754081792001,0.38386381,113910.0,113900.0,6.54076657]
["bitfinex","BTCUSD",1754081792516,0.37507733,113910.0,113900.0,6.54076657]
["bitfinex","BTCUSD",1754081792735,0.36629085,113910.0,113900.0,6.54076657]
["bitfinex","BTCUSD",1754081793137,0.35750437,113910.0,113900.0,6.54076657]
["bitfinex","BTCUSD",1754081793567,0.34871789,113910.0,113900.0,6.54076657]
["bitfinex","BTCUSD",1754081793996,0.33993141,113910.0,113900.0,6.55076657]
["bitfinex","BTCUSD",1754081794332,0.33114493,113910.0,113900.0,6.55076657]
["bitfinex","BTCUSD",1754081794532,0.33114493,113910.0,113900.0,1.50076657]
["bitfinex","BTCUSD",1754081794737,0.32235845,113910.0,113900.0,1.50076657]
["bitfinex","BTCUSD",1754081794943,0.32235845,113910.0,113900.0,6.55076657]
["bitfinex","BTCUSD",1754081795172,0.31357197,113910.0,113900.0,6.55076657]
["bitfinex","BTCUSD",1754081795596,0.30478549,113910.0,113900.0,6.55076657]
["bitfinex","BTCUSD",1754081796048,0.29599901,113910.0,113900.0,6.55076657]
["bitfinex","BTCUSD",1754081796502,0.28721205,113910.0,113900.0,6.55076657]
["bitfinex","BTCUSD",1754081797607,0.27842509,113910.0,113900.0,6.55076657]
["bitfinex","BTCUSD",1754081797841,0.26963813,113910.0,113900.0,6.55076657]
["bitfinex","BTCUSD",1754081798277,0.26085117,113910.0,113900.0,6.55076657]
["bitfinex","BTCUSD",1754081799466,0.26085117,113910.0,113900.0,6.57512728]
["bitfinex","BTCUSD",1754081800896,0.26085117,113910.0,113900.0,6.55076657]
["bitfinex","BTCUSD",1754081802280,0.26085117,113910.0,113900.0,6.57576657]
["bitfinex","BTCUSD",1754081802718,0.26085117,113910.0,113900.0,6.55076657]
["bitfinex","BTCUSD",1754081802923,0.26085117,113910.0,113900.0,6.57576657]
["bitfinex","BTCUSD",1754081803382,0.26085117,113910.0,113900.0,6.60010093]
["bitfinex","BTCUSD",1754081803813,0.26085117,113910.0,113900.0,6.57510093]
["bitfinex","BTCUSD",1754081804037,0.26085117,113910.0,113900.0,6.60010093]
["bitfinex","BTCUSD",1754081804366,0.26085117,113910.0,113900.0,6.57510093]
["bitfinex","BTCUSD",1754081804573,0.26085117,113910.0,113900.0,6.60010093]
["bitfinex","BTCUSD",1754081805041,1e-08,113910.0,113900.0,6.62446164]
["bitfinex","BTCUSD",1754081805254,0.32132362,113960.0,113950.0,0.51551557]
["bitfinex","BTCUSD",1754081805490,0.40566742,113960.0,113950.0,0.65219557]
["bitfinex","BTCUSD",1754081805900,0.39689242,113960.0,113950.0,0.67652993]
["bitfinex","BTCUSD",1754081806119,0.26013242,113960.0,113950.0,0.68515199]
["bitfinex","BTCUSD",1754081806350,0.39681242,113960.0,113950.0,0.68515199]
["bitfinex","BTCUSD",1754081806567,0.26013242,113960.0,113950.0,0.68515199]
["bitfinex","BTCUSD",1754081806799,0.39681242,113960.0,113950.0,0.68615199]
["bitfinex","BTCUSD",1754081808289,0.39681242,113960.0,113950.0,0.71209702]
["bitfinex","BTCUSD",1754081808496,0.39181242,113960.0,113950.0,0.71209702]
["bitfinex","BTCUSD",1754081808726,0.30761253,113960.0,113950.0,0.68776266]
["bitfinex","BTCUSD",1754081808930,0.30761253,113960.0,113950.0,0.71209702]
["bitfinex","BTCUSD",1754081809339,0.17093253,113960.0,113950.0,0.71209702]
["bitfinex","BTCUSD",1754081809763,0.00014391,113960.0,113950.0,0.68776266]
["bitfinex","BTCUSD",1754081809977,0.00014391,113960.0,113950.0,1.01226768]
["bitfinex","BTCUSD",1754081810202,0.00014391,113960.0,113950.0,1.06545768]
["bitfinex","BTCUSD",1754081810622,0.00014391,113960.0,113950.0,1.06445768]
["bitfinex","BTCUSD",1754081810832,0.00114391,113960.0,113950.0,1.06445768]
["bitfinex","BTCUSD",1754081811050,0.00014391,113960.0,113950.0,1.06445768]
["bitfinex","BTCUSD",1754081811472,0.00114391,113960.0,113950.0,0.73995266]
["bitfinex","BTCUSD",1754081811913,0.00114391,113960.0,113950.0,0.68676266]
["bitfinex","BTCUSD",1754081812551,0.00114391,113960.0,113950.0,1.06961768]
["bitfinex","BTCUSD",1754081812972,0.00114391,113960.0,113950.0,1.0870667]
["bitfinex","BTCUSD",1754081813176,0.00114391,113960.0,113950.0,2.97166659]
["bitfinex","BTCUSD",1754081813614,0.00114391,113960.0,113950.0,2.64716157]
["bitfinex","BTCUSD",1754081813835,0.00114391,113960.0,113950.0,2.97166659]
["bitfinex","BTCUSD",1754081816400,0.00014391,113960.0,113950.0,2.97166659]
["bitfinex","BTCUSD",1754081817340,0.17564408,113960.0,113950.0,0.68747255]
["bitfinex","BTCUSD",1754081817540,0.17564408,113960.0,113950.0,0.17116709]
["bitfinex","BTCUSD",1754081817541,0.55017001,113960.0,113950.0,0.17116709]
["bitfinex","BTCUSD",1754081817749,0.5001491,113960.0,113950.0,0.17116709]
["bitfinex","BTCUSD",1754081817949,0.5001491,113960.0,113950.0,0.68768266]
["bitfinex","BTCUSD",1754081818185,0.5001491,113960.0,113950.0,0.17216709]
["bitfinex","BTCUSD",1754081818387,0.5001491,113960.0,113950.0,0.51216709]
["bitfinex","BTCUSD",1754081818689,0.5001491,113960.0,113950.0,0.37556709]
["bitfinex","BTCUSD",1754081819167,0.17564408,113960.0,113950.0,0.37556709]
["bitfinex","BTCUSD",1754081819374,0.5001491,113960.0,113950.0,0.37556709]
["bitfinex","BTCUSD",1754081819578,0.17564408,113960.0,113950.0,0.37456709]
["bitfinex","BTCUSD",1754081819770,0.5001491,113960.0,113950.0,0.37456709]
["bitfinex","BTCUSD",1754081820376,0.5011491,113960.0,113950.0,0.37456709]
["bitfinex","BTCUSD",1754081820599,0.56881849,113960.0,113950.0,0.37456709]
["bitfinex","BTCUSD",1754081820794,0.72194899,113960.0,113950.0,0.03456709]
["bitfinex","BTCUSD",1754081821236,0.17551557,113950.0,113940.0,0.51553098]
["bitfinex","BTCUSD",1754081821449,0.17551557,113950.0,113940.0,0.34]
["bitfinex","BTCUSD",1754081821677,0.17551557,113950.0,113940.0,0.34875621]
["bitfinex","BTCUSD",1754081822107,0.50002059,113950.0,113940.0,0.34875621]
["bitfinex","BTCUSD",1754081822317,0.17551557,113950.0,113940.0,0.34875621]
["bitfinex","BTCUSD",1754081822695,0.17551557,113950.0,113940.0,0.57628719]
["bitfinex","BTCUSD",1754081823253,0.17564408,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1754081823460,0.17551557,113950.0,113940.0,0.52753719]
["bitfinex","BTCUSD",1754081823684,0.17551557,113950.0,113940.0,0.52956719]
["bitfinex","BTCUSD",1754081824144,0.31220408,113960.0,113940.0,0.52956719]
["bitfinex","BTCUSD",1754081824145,0.31220408,113960.0,113940.0,0.58156719]
["bitfinex","BTCUSD",1754081824557,0.31420408,113960.0,113940.0,0.58156719]
["bitfinex","BTCUSD",1754081824768,0.39550689,113960.0,113940.0,0.60814668]
["bitfinex","BTCUSD",1754081824977,0.31220408,113960.0,113940.0,0.60814668]
["bitfinex","BTCUSD",1754081825620,0.17551557,113950.0,113940.0,0.60814668]
["bitfinex","BTCUSD",1754081825859,0.17551557,113950.0,113940.0,0.5638957]
["bitfinex","BTCUSD",1754081826070,0.17551557,113950.0,113940.0,0.73942668]
["bitfinex","BTCUSD",1754081826276,0.17551557,113950.0,113940.0,0.5638957]
["bitfinex","BTCUSD",1754081826735,0.58124306,113950.0,113940.0,0.3753357]
["bitfinex","BTCUSD",1754081826962,0.66544295,113950.0,113940.0,0.3753357]
["bitfinex","BTCUSD",1754081827414,0.58422048,113950.0,113940.0,0.3753357]
["bitfinex","BTCUSD",1754081828682,0.25971546,113950.0,113940.0,0.0353357]
["bitfinex","BTCUSD",1754081828893,0.58422048,113950.0,113940.0,0.34875621]
["bitfinex","BTCUSD",1754081829101,0.58422048,113950.0,113940.0,0.34]
["bitfinex","BTCUSD",1754081829546,0.17557721,113910.0,113900.0,0.062]
["bitfinex","BTCUSD",1754081829768,0.17557721,113910.0,113900.0,0.06403]
["bitfinex","BTCUSD",1754081829769,0.50008223,113910.0,113900.0,0.06403]
["bitfinex","BTCUSD",1754081829975,0.50006681,113920.0,113910.0,0.51557721]
["bitfinex","BTCUSD",1754081830198,0.17557721,113910.0,113900.0,0.24084262]
["bitfinex","BTCUSD",1754081830410,0.31212179,113920.0,113910.0,0.34]
["bitfinex","BTCUSD",1754081830893,0.63658681,113920.0,113910.0,0.34]
["bitfinex","BTCUSD",1754081831102,0.63673064,113920.0,113910.0,0.34]
["bitfinex","BTCUSD",1754081831309,0.13666383,113920.0,113910.0,0.57285721]
["bitfinex","BTCUSD",1754081831518,0.00014383,113920.0,113910.0,0.89736223]
["bitfinex","BTCUSD",1754081831709,0.00214383,113920.0,113910.0,0.91481125]
["bitfinex","BTCUSD",1754081831947,0.00214383,113920.0,113910.0,0.99901114]
["bitfinex","BTCUSD",1754081832195,0.00314383,113920.0,113910.0,0.99901114]
["bitfinex","BTCUSD",1754081832605,0.00214383,113920.0,113910.0,0.99901114]
["bitfinex","BTCUSD",1754081832812,0.00014383,113920.0,113910.0,1.00001114]
["bitfinex","BTCUSD",1754081833242,0.00014383,113920.0,113910.0,1.00101114]
["bitfinex","BTCUSD",1754081834098,0.00014383,113920.0,113910.0,6.37551616]
["bitfinex","BTCUSD",1754081834999,0.00014383,113920.0,113910.0,6.14818059]
["bitfinex","BTCUSD",1754081837002,0.00014383,113920.0,113910.0,2.52330612]
["bitfinex","BTCUSD",1754081837207,0.00014383,113920.0,113910.0,2.31420612]
["bitfinex","BTCUSD",1754081837841,0.00014383,113920.0,113910.0,2.30080612]
["bitfinex","BTCUSD",1754081838445,0.00014383,113920.0,113910.0,2.43732612]
["bitfinex","BTCUSD",1754081839425,0.00014383,113920.0,113910.0,0.47302612]
["bitfinex","BTCUSD",1754081839631,0.00014383,113920.0,113910.0,0.81302612]
["bitfinex","BTCUSD",1754081843380,0.00014383,113920.0,113910.0,0.81298612]
["bitfinex","BTCUSD",1754081844855,0.15744565,113940.0,113930.0,0.34]
["bitfinex","BTCUSD",1754081845087,0.66332001,113940.0,113930.0,0.34]
["bitfinex","BTCUSD",1754081845296,0.57912012,113940.0,113930.0,0.34]
["bitfinex","BTCUSD",1754081846604,0.58112012,113940.0,113930.0,0.34]
["bitfinex","BTCUSD",1754081847008,0.15944565,113940.0,113930.0,0.34]
["bitfinex","BTCUSD",1754081847421,0.16044565,113940.0,113930.0,0.34]
["bitfinex","BTCUSD",1754081849383,0.16044565,113940.0,113930.0,0.39408]
["bitfinex","BTCUSD",1754081854042,0.16044565,113940.0,113930.0,0.3971]
["bitfinex","BTCUSD",1754081854460,0.16044565,113940.0,113930.0,0.39408]
["bitfinex","BTCUSD",1754081856987,0.48440373,113940.0,113930.0,0.39408]
["bitfinex","BTCUSD",1754081857196,0.48440373,113940.0,113930.0,0.3971]
["bitfinex","BTCUSD",1754081858967,0.48440373,113940.0,113930.0,0.39408]
["bitfinex","BTCUSD",1754081859439,0.16044565,113940.0,113930.0,0.39408]
["bitfinex","BTCUSD",1754081859647,0.48440373,113940.0,113930.0,0.3971]
["bitfinex","BTCUSD",1754081863832,0.16044565,113940.0,113930.0,0.39917]
["bitfinex","BTCUSD",1754081864045,0.28810911,113940.0,113930.0,0.57471638]
["bitfinex","BTCUSD",1754081864462,0.61206719,113940.0,113930.0,0.57471638]
["bitfinex","BTCUSD",1754081866918,0.61202719,113940.0,113930.0,0.57471638]
["bitfinex","BTCUSD",1754081868143,0.003,113940.0,113930.0,0.57471638]
["bitfinex","BTCUSD",1754081868304,0.003,113940.0,113930.0,0.89867446]
["bitfinex","BTCUSD",1754081868735,0.003,113940.0,113930.0,0.57471638]
["bitfinex","BTCUSD",1754081870120,0.003,113940.0,113930.0,1.00032337]
["bitfinex","BTCUSD",1754081871090,0.003,113940.0,113930.0,6.05032337]
["bitfinex","BTCUSD",1754081871263,0.002,113940.0,113930.0,6.05032337]
["bitfinex","BTCUSD",1754081871466,0.002,113940.0,113930.0,6.18672337]
["bitfinex","BTCUSD",1754081871720,6e-05,113970.0,113960.0,0.51550017]
["bitfinex","BTCUSD",1754081871941,0.00020383,113970.0,113960.0,0.65397017]
["bitfinex","BTCUSD",1754081872156,0.00020383,113970.0,113960.0,0.71107017]
["bitfinex","BTCUSD",1754081873315,0.1756886,113970.0,113960.0,0.71107017]
["bitfinex","BTCUSD",1754081873527,0.1776886,113970.0,113960.0,0.71107017]
["bitfinex","BTCUSD",1754081874394,0.00220383,113970.0,113960.0,0.71107017]
["bitfinex","BTCUSD",1754081874816,0.00020383,113970.0,113960.0,0.71107017]
["bitfinex","BTCUSD",1754081876322,0.00020383,113970.0,113960.0,0.72006805]
["bitfinex","BTCUSD",1754081877171,0.1756886,113970.0,113960.0,0.72006805]
["bitfinex","BTCUSD",1754081880665,0.1756886,113970.0,113960.0,0.74702628]
["bitfinex","BTCUSD",1754081881755,0.49964668,113970.0,113960.0,0.57152611]
["bitfinex","BTCUSD",1754081882589,0.49964668,113970.0,113960.0,0.74702628]
["bitfinex","BTCUSD",1754081884981,0.1756886,113970.0,113960.0,0.74702628]
["bitfinex","BTCUSD",1754081886286,0.00020383,113970.0,113960.0,1.15518425]
["bitfinex","BTCUSD",1754081886504,0.00020383,113970.0,113960.0,1.17263327]
["bitfinex","BTCUSD",1754081891821,0.00020383,113970.0,113960.0,6.22263327]
["bitfinex","BTCUSD",1754081892736,0.00020383,113970.0,113960.0,6.54659135]
["bitfinex","BTCUSD",1754081893170,0.00020383,113970.0,113960.0,6.57092571]
["bitfinex","BTCUSD",1754081893388,0.0171447,113980.0,113970.0,5.58293379]
["bitfinex","BTCUSD",1754081893628,0.0171447,113980.0,113970.0,6.65351984]
["bitfinex","BTCUSD",1754081893832,0.0171447,113980.0,113970.0,6.70979984]
["bitfinex","BTCUSD",1754081894300,0.0171447,113980.0,113970.0,6.73479984]
["bitfinex","BTCUSD",1754081894508,0.00836136,113980.0,113970.0,6.73479984]
["bitfinex","BTCUSD",1754081894724,0.00836136,113980.0,113970.0,6.73679984]
["bitfinex","BTCUSD",1754081894935,0.0002,113990.0,113980.0,0.51546938]
["bitfinex","BTCUSD",1754081895137,0.0002,113990.0,113980.0,6.11213735]
["bitfinex","BTCUSD",1754081895388,0.0002,113990.0,113980.0,6.16841735]
["bitfinex","BTCUSD",1754081895799,0.0002,113990.0,113980.0,6.19476135]
["bitfinex","BTCUSD",1754081896626,0.0002,113990.0,113980.0,6.19676135]
["bitfinex","BTCUSD",1754081899516,0.51939667,114000.0,113990.0,0.31185398]
["bitfinex","BTCUSD",1754081900171,0.19543859,114000.0,113990.0,0.31185398]
["bitfinex","BTCUSD",1754081900387,0.19543859,114000.0,113990.0,0.36512398]
["bitfinex","BTCUSD",1754081901255,0.19543859,114000.0,113990.0,0.31185398]
["bitfinex","BTCUSD",1754081902526,0.19543859,114000.0,113990.0,0.36512398]
["bitfinex","BTCUSD",1754081902754,0.17545398,113990.0,113980.0,0.62012829]
["bitfinex","BTCUSD",1754081903032,0.49941206,113990.0,113980.0,0.65190938]
["bitfinex","BTCUSD",1754081903474,0.17545398,113990.0,113980.0,0.65190938]
["bitfinex","BTCUSD",1754081903680,0.49941206,113990.0,113980.0,0.70517938]
["bitfinex","BTCUSD",1754081904095,0.17545398,113990.0,113980.0,0.70517938]
["bitfinex","BTCUSD",1754081904986,0.17545398,113990.0,113980.0,0.70617938]
["bitfinex","BTCUSD",1754081905846,0.17545398,113990.0,113980.0,0.70717938]
["bitfinex","BTCUSD",1754081910366,0.17545398,113990.0,113980.0,0.71025938]
["bitfinex","BTCUSD",1754081910890,0.49941206,113990.0,113980.0,0.342]
["bitfinex","BTCUSD",1754081911071,0.49941206,113990.0,113980.0,0.13832]
["bitfinex","BTCUSD",1754081911440,0.49941206,113990.0,113980.0,0.47832]
["bitfinex","BTCUSD",1754081911640,0.49941206,113990.0,113980.0,0.3947]
["bitfinex","BTCUSD",1754081912233,0.17545398,113990.0,113980.0,0.53106]
["bitfinex","BTCUSD",1754081912448,0.49941206,113990.0,113980.0,0.53106]
["bitfinex","BTCUSD",1754081912878,0.49941206,113990.0,113980.0,0.53102]
["bitfinex","BTCUSD",1754081913794,0.52576506,113990.0,113980.0,0.13832]
["bitfinex","BTCUSD",1754081914114,0.52576506,113990.0,113980.0,0.19102]
["bitfinex","BTCUSD",1754081915608,0.66204506,113990.0,113980.0,0.19102]
["bitfinex","BTCUSD",1754081915804,0.66204506,113990.0,113980.0,0.13832]
["bitfinex","BTCUSD",1754081916059,0.66204506,113990.0,113980.0,0.19102]
["bitfinex","BTCUSD",1754081916267,0.66204506,113990.0,113980.0,0.13832]
["bitfinex","BTCUSD",1754081916841,0.74624495,113990.0,113980.0,0.002]
["bitfinex","BTCUSD",1754081917257,0.60996495,113990.0,113980.0,0.002]
["bitfinex","BTCUSD",1754081917497,0.74624495,113990.0,113980.0,0.002]
["bitfinex","BTCUSD",1754081917701,0.17546938,113980.0,113970.0,0.34]
["bitfinex","BTCUSD",1754081917873,0.58362735,113980.0,113970.0,0.34]
["bitfinex","BTCUSD",1754081918299,0.25966927,113980.0,113970.0,0.34]
["bitfinex","BTCUSD",1754081918659,0.28602627,113980.0,113970.0,0.34]
["bitfinex","BTCUSD",1754081918874,0.60998435,113980.0,113970.0,0.34]
["bitfinex","BTCUSD",1754081919578,0.61198435,113980.0,113970.0,0.34]
["bitfinex","BTCUSD",1754081920496,0.28802627,113980.0,113970.0,0.34]
["bitfinex","BTCUSD",1754081920740,0.28902627,113980.0,113970.0,0.34]
["bitfinex","BTCUSD",1754081920959,0.61298435,113980.0,113970.0,0.3927]
["bitfinex","BTCUSD",1754081921813,0.74926435,113980.0,113970.0,0.3927]
["bitfinex","BTCUSD",1754081922277,0.74926435,113980.0,113970.0,0.3979]
["bitfinex","BTCUSD",1754081922611,0.42530627,113980.0,113970.0,0.3979]
["bitfinex","BTCUSD",1754081922822,0.74926435,113980.0,113970.0,0.3979]
["bitfinex","BTCUSD",1754081923969,0.42530627,113980.0,113970.0,0.3979]
["bitfinex","BTCUSD",1754081924177,0.74926435,113980.0,113970.0,0.3979]
["bitfinex","BTCUSD",1754081924537,0.42530627,113980.0,113970.0,0.3979]
["bitfinex","BTCUSD",1754081924748,0.74926435,113980.0,113970.0,0.3979]
["bitfinex","BTCUSD",1754081926926,0.003,113980.0,113970.0,0.57338477]
["bitfinex","BTCUSD",1754081927132,0.003,113980.0,113970.0,0.89734285]
["bitfinex","BTCUSD",1754081928103,0.002,113980.0,113970.0,0.89734285]
["bitfinex","BTCUSD",1754081928508,0.002,113980.0,113970.0,0.89834285]
["bitfinex","BTCUSD",1754081928720,0.002,113980.0,113970.0,0.99999176]
["bitfinex","BTCUSD",1754081929570,0.02,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1754081929783,0.02,114000.0,113990.0,0.31385398]
["bitfinex","BTCUSD",1754081930267,0.02,114000.0,113990.0,0.36963398]
["bitfinex","BTCUSD",1754081930678,0.02,114000.0,113990.0,0.23335398]
["bitfinex","BTCUSD",1754081930883,0.52239667,114000.0,113990.0,0.53206]
["bitfinex","BTCUSD",1754081931095,0.52239667,114000.0,113990.0,0.52898]
["bitfinex","BTCUSD",1754081931300,0.19843859,114000.0,113990.0,0.52898]
["bitfinex","BTCUSD",1754081931512,0.93055464,114000.0,113990.0,0.34]
["bitfinex","BTCUSD",1754081931716,0.93055464,114000.0,113990.0,0.52898]
["bitfinex","BTCUSD",1754081931928,0.52239667,114000.0,113990.0,0.53418]
["bitfinex","BTCUSD",1754081933151,0.19843859,114000.0,113990.0,0.70963398]
["bitfinex","BTCUSD",1754081933757,0.023,114000.0,113990.0,0.70963398]
["bitfinex","BTCUSD",1754081933960,0.022,114000.0,113990.0,0.70963398]
["bitfinex","BTCUSD",1754081934221,0.02,114000.0,113990.0,0.70963398]
["bitfinex","BTCUSD",1754081936458,0.02,114000.0,113990.0,0.71023398]
["bitfinex","BTCUSD",1754081936662,0.02,114000.0,113990.0,0.71123398]
["bitfinex","BTCUSD",1754081939309,0.02,114000.0,113990.0,0.71223398]
["bitfinex","BTCUSD",1754081939539,0.02,114000.0,113990.0,1.12039195]
["bitfinex","BTCUSD",1754081939783,0.02,114000.0,113990.0,6.17039195]
["bitfinex","BTCUSD",1754081940416,0.02,114000.0,113990.0,1.12039195]
["bitfinex","BTCUSD",1754081940829,0.02,114000.0,113990.0,6.17039195]
["bitfinex","BTCUSD",1754081942015,0.02,114000.0,113990.0,6.18784097]
["bitfinex","BTCUSD",1754081942231,0.02,114000.0,113990.0,5.86388289]
["bitfinex","BTCUSD",1754081943103,0.02,114000.0,113990.0,5.86188289]
["bitfinex","BTCUSD",1754081943311,0.0112179,114000.0,113990.0,5.86688289]
["bitfinex","BTCUSD",1754081943526,0.0112179,114000.0,113990.0,5.89588289]
["bitfinex","BTCUSD",1754081943748,0.00684992,114020.0,114010.0,0.53287222]
["bitfinex","BTCUSD",1754081943989,0.00732946,114020.0,114010.0,6.12767019]
["bitfinex","BTCUSD",1754081944232,0.00732946,114020.0,114010.0,6.12975019]
["bitfinex","BTCUSD",1754081944458,0.00732946,114020.0,114010.0,6.18315019]
["bitfinex","BTCUSD",1754081945189,0.00732946,114020.0,114010.0,5.85919211]
["bitfinex","BTCUSD",1754081945419,0.00732946,114020.0,114010.0,6.18315019]
["bitfinex","BTCUSD",1754081945660,0.00732946,114020.0,114010.0,6.18515019]
["bitfinex","BTCUSD",1754081946696,0.00732946,114020.0,114010.0,5.86119211]
["bitfinex","BTCUSD",1754081947744,0.00732946,114020.0,114010.0,6.18515019]
["bitfinex","BTCUSD",1754081949253,0.00732946,114020.0,114010.0,5.86119211]
["bitfinex","BTCUSD",1754081949495,0.00732946,114020.0,114010.0,5.36710309]
["bitfinex","BTCUSD",1754081949703,0.00732946,114020.0,114010.0,5.34650309]
["bitfinex","BTCUSD",1754081949925,0.33128754,114020.0,114010.0,1.51392309]
["bitfinex","BTCUSD",1754081950139,0.33128754,114020.0,114010.0,1.79262309]
["bitfinex","BTCUSD",1754081950359,0.33128754,114020.0,114010.0,1.78252309]
["bitfinex","BTCUSD",1754081951049,0.33128754,114020.0,114010.0,0.79358309]
["bitfinex","BTCUSD",1754081951987,0.11181725,114020.0,114010.0,0.79358309]
["bitfinex","BTCUSD",1754081952210,0.11181725,114020.0,114010.0,0.79150309]
["bitfinex","BTCUSD",1754081952714,0.51935258,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1754081952948,0.51949632,114030.0,114020.0,0.31180782]
["bitfinex","BTCUSD",1754081953861,0.51949632,114030.0,114020.0,0.36210782]
["bitfinex","BTCUSD",1754081955363,0.51949632,114030.0,114020.0,0.36410782]
["bitfinex","BTCUSD",1754081956816,0.51949632,114030.0,114020.0,0.39019367]
["bitfinex","BTCUSD",1754081957486,0.51949632,114030.0,114020.0,0.39329367]
["bitfinex","BTCUSD",1754081958530,0.19553824,114030.0,114020.0,0.39329367]
["bitfinex","BTCUSD",1754081958749,0.51949632,114030.0,114020.0,0.39329367]
["bitfinex","BTCUSD",1754081959872,0.19553824,114030.0,114020.0,0.39329367]
["bitfinex","BTCUSD",1754081961183,0.02014374,114030.0,114020.0,0.71933175]
["bitfinex","BTCUSD",1754081961397,0.02014374,114030.0,114020.0,1.14353164]
["bitfinex","BTCUSD",1754081961824,0.02014374,114030.0,114020.0,1.16098066]
["bitfinex","BTCUSD",1754081962295,0.02014374,114030.0,114020.0,6.21098066]
["bitfinex","BTCUSD",1754081963308,0.02014374,114030.0,114020.0,5.88702258]
["bitfinex","BTCUSD",1754081963505,0.02014374,114030.0,114020.0,6.21098066]
["bitfinex","BTCUSD",1754081963941,0.015,114070.0,114060.0,0.5153463]
["bitfinex","BTCUSD",1754081964274,0.19047459,114070.0,114060.0,0.7020863]
["bitfinex","BTCUSD",1754081964480,0.01514366,114070.0,114060.0,0.7020863]
["bitfinex","BTCUSD",1754081964661,0.01514366,114070.0,114060.0,0.7072463]
["bitfinex","BTCUSD",1754081965086,0.01614366,114070.0,114060.0,0.7072463]
["bitfinex","BTCUSD",1754081965523,0.01714366,114070.0,114060.0,0.7072463]
["bitfinex","BTCUSD",1754081965733,0.01714366,114070.0,114060.0,0.47644]
["bitfinex","BTCUSD",1754081965734,0.51543267,114070.0,114060.0,0.47644]
["bitfinex","BTCUSD",1754081966310,0.19147459,114070.0,114060.0,0.47644]
["bitfinex","BTCUSD",1754081966493,0.51543267,114070.0,114060.0,0.47644]
["bitfinex","BTCUSD",1754081966947,0.51543267,114070.0,114060.0,0.5153463]
["bitfinex","BTCUSD",1754081967161,0.01614366,114070.0,114060.0,0.7065463]
["bitfinex","BTCUSD",1754081967382,0.19147459,114070.0,114060.0,0.7065463]
["bitfinex","BTCUSD",1754081967583,0.01614366,114070.0,114060.0,0.7065463]
["bitfinex","BTCUSD",1754081968275,0.19147459,114070.0,114060.0,0.7065463]
["bitfinex","BTCUSD",1754081968697,0.51543267,114070.0,114060.0,0.53470176]
["bitfinex","BTCUSD",1754081968927,0.51543267,114070.0,114060.0,0.48506176]
["bitfinex","BTCUSD",1754081969153,0.51543267,114070.0,114060.0,0.34866176]
["bitfinex","BTCUSD",1754081969384,0.59963256,114070.0,114060.0,0.34866176]
["bitfinex","BTCUSD",1754081969608,0.65175267,114070.0,114060.0,0.34866176]
["bitfinex","BTCUSD",1754081969818,0.32779459,114070.0,114060.0,0.34866176]
["bitfinex","BTCUSD",1754081970019,0.65175267,114070.0,114060.0,0.34866176]
["bitfinex","BTCUSD",1754081970247,0.51543267,114070.0,114060.0,0.32969105]
["bitfinex","BTCUSD",1754081970520,0.17539244,114030.0,114020.0,0.07572585]
["bitfinex","BTCUSD",1754081970754,0.17537706,114040.0,114020.0,0.39480626]
["bitfinex","BTCUSD",1754081970987,0.50808784,114050.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1754081971204,0.49931976,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1754081971418,0.17536168,114050.0,114040.0,0.23017706]
["bitfinex","BTCUSD",1754081972067,0.50809847,114060.0,114040.0,0.23017706]
["bitfinex","BTCUSD",1754081972282,0.17536168,114050.0,114040.0,0.65721706]
["bitfinex","BTCUSD",1754081972490,0.52662601,114070.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1754081972704,0.50028901,114070.0,114060.0,0.47664]
["bitfinex","BTCUSD",1754081972913,0.17633093,114070.0,114060.0,0.52628]
["bitfinex","BTCUSD",1754081973760,0.17833093,114070.0,114060.0,0.52628]
["bitfinex","BTCUSD",1754081973978,0.17833093,114070.0,114060.0,0.53502091]
["bitfinex","BTCUSD",1754081974173,0.17733093,114070.0,114060.0,0.53502091]
["bitfinex","BTCUSD",1754081975047,0.17533093,114070.0,114060.0,0.53502091]
["bitfinex","BTCUSD",1754081975248,0.17733093,114070.0,114060.0,0.53502091]
["bitfinex","BTCUSD",1754081976215,0.17833093,114070.0,114060.0,0.53502091]
["bitfinex","BTCUSD",1754081976435,0.17833093,114070.0,114060.0,0.53711091]
["bitfinex","BTCUSD",1754081976646,0.003,114070.0,114060.0,0.71552721]
["bitfinex","BTCUSD",1754081976892,0.17833093,114070.0,114060.0,0.71552721]
["bitfinex","BTCUSD",1754081977439,0.17833093,114070.0,114060.0,0.54018091]
["bitfinex","BTCUSD",1754081977651,0.17833093,114070.0,114060.0,0.07354091]
["bitfinex","BTCUSD",1754081978298,0.17833093,114070.0,114060.0,0.21010091]
["bitfinex","BTCUSD",1754081978507,0.59921518,114070.0,114060.0,0.06838091]
["bitfinex","BTCUSD",1754081978705,0.59921518,114070.0,114060.0,0.15526091]
["bitfinex","BTCUSD",1754081979322,0.17833093,114070.0,114060.0,0.15526091]
["bitfinex","BTCUSD",1754081979603,0.59921518,114070.0,114060.0,0.20490091]
["bitfinex","BTCUSD",1754081979821,0.59921518,114070.0,114060.0,0.15522091]
["bitfinex","BTCUSD",1754081980818,0.59921518,114070.0,114060.0,0.16522091]
["bitfinex","BTCUSD",1754081981017,0.67669858,114070.0,114060.0,0.02874091]
["bitfinex","BTCUSD",1754081981402,0.67669858,114070.0,114060.0,0.07838091]
["bitfinex","BTCUSD",1754081981610,0.67669858,114070.0,114060.0,0.21478091]
["bitfinex","BTCUSD",1754081981862,0.59921518,114070.0,114060.0,0.07838091]
["bitfinex","BTCUSD",1754081982083,0.59921518,114070.0,114060.0,0.21478091]
["bitfinex","BTCUSD",1754081982916,0.59921518,114070.0,114060.0,0.41838091]
["bitfinex","BTCUSD",1754081983178,0.59921518,114070.0,114060.0,0.55474091]
["bitfinex","BTCUSD",1754081984455,0.59921518,114070.0,114060.0,0.41838091]
["bitfinex","BTCUSD",1754081984882,0.59921518,114070.0,114060.0,0.55466091]
["bitfinex","BTCUSD",1754081985094,0.59921518,114070.0,114060.0,0.41838091]
["bitfinex","BTCUSD",1754081985324,0.62029344,114070.0,114060.0,0.02874091]
["bitfinex","BTCUSD",1754081985536,0.70449333,114070.0,114060.0,0.15624]
["bitfinex","BTCUSD",1754081987066,0.68341507,114070.0,114060.0,0.15624]
["bitfinex","BTCUSD",1754081988843,0.68341507,114070.0,114060.0,0.02]
["bitfinex","BTCUSD",1754081989546,0.69238582,114070.0,114060.0,0.02]
["bitfinex","BTCUSD",1754081991595,0.81965507,114070.0,114060.0,0.02]
["bitfinex","BTCUSD",1754081991986,0.82857138,114070.0,114060.0,0.02]
["bitfinex","BTCUSD",1754081992188,0.90385496,114070.0,114060.0,0.02]
["bitfinex","BTCUSD",1754081995785,0.93019296,114070.0,114060.0,0.02]
["bitfinex","BTCUSD",1754081996720,0.50930871,114070.0,114060.0,0.02]
["bitfinex","BTCUSD",1754081996931,0.93019296,114070.0,114060.0,0.02]
["bitfinex","BTCUSD",1754081998501,0.84599307,114070.0,114060.0,0.02]
["bitfinex","BTCUSD",1754081998938,1.07185264,114070.0,114060.0,0.07095]
["bitfinex","BTCUSD",1754081999374,0.42510882,114070.0,114060.0,0.07095]
["bitfinex","BTCUSD",1754081999599,1.07185264,114070.0,114060.0,0.07095]
["bitfinex","BTCUSD",1754082000491,1.07185264,114070.0,114060.0,0.02]
["bitfinex","BTCUSD",1754082000725,0.42510882,114070.0,114060.0,0.02]
["bitfinex","BTCUSD",1754082000967,0.28886882,114070.0,114060.0,0.07592]
["bitfinex","BTCUSD",1754082001412,0.20466893,114070.0,114060.0,0.3875063]
["bitfinex","BTCUSD",1754082001636,0.17833093,114070.0,114060.0,0.21216]
["bitfinex","BTCUSD",1754082001863,0.50170284,114070.0,114060.0,0.21216]
["bitfinex","BTCUSD",1754082002085,0.50170284,114070.0,114060.0,0.3875063]
["bitfinex","BTCUSD",1754082002315,0.003,114070.0,114060.0,0.3875063]
["bitfinex","BTCUSD",1754082002532,0.003,114070.0,114060.0,0.7275063]
["bitfinex","BTCUSD",1754082003184,0.003,114070.0,114060.0,0.7291463]
["bitfinex","BTCUSD",1754082012051,0.003,114070.0,114060.0,0.7290263]
["bitfinex","BTCUSD",1754082012537,0.17833093,114070.0,114060.0,0.5912663]
["bitfinex","BTCUSD",1754082012760,0.003,114070.0,114060.0,0.7289463]
["bitfinex","BTCUSD",1754082014486,0.17833093,114070.0,114060.0,0.7288663]
["bitfinex","BTCUSD",1754082015356,0.003,114070.0,114060.0,0.7288663]
["bitfinex","BTCUSD",1754082022894,0.003,114070.0,114060.0,0.81306619]
["bitfinex","BTCUSD",1754082023098,0.003,114070.0,114060.0,0.81266619]
["bitfinex","BTCUSD",1754082023798,0.001,114070.0,114060.0,0.81266619]
["bitfinex","BTCUSD",1754082024249,0.0002,114080.0,114070.0,0.51533093]
["bitfinex","BTCUSD",1754082024460,0.0002,114080.0,114070.0,0.51730093]
["bitfinex","BTCUSD",1754082024685,0.0002,114080.0,114070.0,0.57164093]
["bitfinex","BTCUSD",1754082025599,0.0173447,114090.0,114070.0,6.11646013]
["bitfinex","BTCUSD",1754082025824,0.0173447,114090.0,114080.0,2.16375384]
["bitfinex","BTCUSD",1754082026057,0.0173447,114090.0,114080.0,0.79309545]
["bitfinex","BTCUSD",1754082026487,0.1926449,114090.0,114080.0,0.79309545]
["bitfinex","BTCUSD",1754082026706,0.0173447,114090.0,114080.0,0.79309545]
["bitfinex","BTCUSD",1754082026924,0.1926449,114090.0,114080.0,0.3963]
["bitfinex","BTCUSD",1754082027150,0.1926449,114090.0,114080.0,0.7092951]
["bitfinex","BTCUSD",1754082027378,0.51577185,114090.0,114080.0,0.53397954]
["bitfinex","BTCUSD",1754082028111,0.51577185,114090.0,114080.0,0.56030944]
["bitfinex","BTCUSD",1754082028365,0.1926449,114090.0,114080.0,0.56030944]
["bitfinex","BTCUSD",1754082029203,0.1926449,114090.0,114080.0,0.735625]
["bitfinex","BTCUSD",1754082030216,0.1926449,114090.0,114080.0,0.56030944]
["bitfinex","BTCUSD",1754082030434,0.1929649,114090.0,114080.0,0.41798944]
["bitfinex","BTCUSD",1754082030642,0.51609185,114090.0,114080.0,0.50428944]
["bitfinex","BTCUSD",1754082030860,0.1929649,114090.0,114080.0,0.56058944]
["bitfinex","BTCUSD",1754082031082,0.1926449,114090.0,114080.0,0.56058944]
["bitfinex","BTCUSD",1754082031509,0.1926449,114090.0,114080.0,0.735905]
["bitfinex","BTCUSD",1754082031720,0.1936449,114090.0,114080.0,0.42310944]
["bitfinex","BTCUSD",1754082031944,0.1936449,114090.0,114080.0,0.56054944]
["bitfinex","BTCUSD",1754082032170,0.1936449,114090.0,114080.0,0.42310944]
["bitfinex","BTCUSD",1754082032395,0.1936449,114090.0,114080.0,0.56046944]
["bitfinex","BTCUSD",1754082033058,0.51677185,114090.0,114080.0,0.56046944]
["bitfinex","BTCUSD",1754082033278,0.1936449,114090.0,114080.0,0.56046944]
["bitfinex","BTCUSD",1754082034166,0.51709185,114090.0,114080.0,0.55530944]
["bitfinex","BTCUSD",1754082034380,0.51709185,114090.0,114080.0,0.50412944]
["bitfinex","BTCUSD",1754082034588,0.1939649,114090.0,114080.0,0.50412944]
["bitfinex","BTCUSD",1754082034798,0.51709185,114090.0,114080.0,0.55530944]
["bitfinex","BTCUSD",1754082035938,0.1939649,114090.0,114080.0,0.56042944]
["bitfinex","BTCUSD",1754082036159,0.1936449,114090.0,114080.0,0.56042944]
["bitfinex","BTCUSD",1754082036376,0.51709185,114090.0,114080.0,0.55522944]
["bitfinex","BTCUSD",1754082036594,0.51709185,114090.0,114080.0,0.07798944]
["bitfinex","BTCUSD",1754082036836,0.99677738,114090.0,114080.0,0.13767954]
["bitfinex","BTCUSD",1754082037063,1.13397738,114090.0,114080.0,0.00047954]
["bitfinex","BTCUSD",1754082037284,1.11663268,114090.0,114080.0,0.00047954]
["bitfinex","BTCUSD",1754082039092,1.11663268,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754082039093,1.1340817,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754082039318,1.4990817,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754082039529,1.48881308,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754082039958,1.48981308,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754082040427,1.81294003,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754082040621,1.48981308,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754082040828,1.81194003,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754082041038,1.81294003,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754082041248,1.83794003,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754082043413,0.86855918,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754082043629,1.51481308,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754082046097,1.46473308,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754082047814,1.46473308,114090.0,114080.0,0.05118001]
["bitfinex","BTCUSD",1754082047815,1.30996406,114090.0,114080.0,0.05118001]
["bitfinex","BTCUSD",1754082048023,1.44724406,114090.0,114080.0,0.05118001]
["bitfinex","BTCUSD",1754082048455,1.48969308,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754082048666,1.35241308,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754082048895,1.51599208,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754082049117,1.37875208,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754082049356,1.51591208,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754082049597,0.78148811,114090.0,114080.0,0.05118001]
["bitfinex","BTCUSD",1754082049831,1.41029299,114090.0,114080.0,0.05630001]
["bitfinex","BTCUSD",1754082050973,0.60996604,114090.0,114080.0,0.05630001]
["bitfinex","BTCUSD",1754082051200,0.74716604,114090.0,114080.0,0.05630001]
["bitfinex","BTCUSD",1754082052082,0.42403909,114090.0,114080.0,0.05630001]
["bitfinex","BTCUSD",1754082052519,0.58462704,114090.0,114080.0,0.05630001]
["bitfinex","BTCUSD",1754082052755,0.74815804,114090.0,114080.0,0.05630001]
["bitfinex","BTCUSD",1754082052975,0.42403109,114090.0,114080.0,0.05630001]
["bitfinex","BTCUSD",1754082053860,0.82545126,114090.0,114080.0,0.05630001]
["bitfinex","BTCUSD",1754082054083,0.82645126,114090.0,114080.0,0.05630001]
["bitfinex","BTCUSD",1754082054577,0.74815804,114090.0,114080.0,0.05630001]
["bitfinex","BTCUSD",1754082055065,0.52675815,114090.0,114080.0,0.08298365]
["bitfinex","BTCUSD",1754082055287,0.66395815,114090.0,114080.0,0.08298365]
["bitfinex","BTCUSD",1754082055701,0.3408312,114090.0,114080.0,0.08298365]
["bitfinex","BTCUSD",1754082055907,0.66395815,114090.0,114080.0,0.08298365]
["bitfinex","BTCUSD",1754082057622,0.3143802,114090.0,114080.0,0.42298365]
["bitfinex","BTCUSD",1754082058091,0.1773002,114090.0,114080.0,0.59829921]
["bitfinex","BTCUSD",1754082058383,0.3143802,114090.0,114080.0,0.59829921]
["bitfinex","BTCUSD",1754082058634,0.1773002,114090.0,114080.0,0.42298365]
["bitfinex","BTCUSD",1754082058850,0.50042715,114090.0,114080.0,0.42298365]
["bitfinex","BTCUSD",1754082059482,0.50042715,114090.0,114080.0,0.08298365]
["bitfinex","BTCUSD",1754082060363,0.52675815,114090.0,114080.0,0.08298365]
["bitfinex","BTCUSD",1754082061505,0.93408499,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754082062655,0.95153401,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754082064196,0.93408499,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754082064418,1.15512488,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754082066551,1.1725739,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754082067448,0.28683109,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754082067672,0.93308499,114090.0,114080.0,0.04919001]
["bitfinex","BTCUSD",1754082067902,0.74667804,114090.0,114080.0,0.05429001]
["bitfinex","BTCUSD",1754082068085,1.06880499,114090.0,114080.0,0.05429001]
["bitfinex","BTCUSD",1754082068353,0.74567804,114090.0,114080.0,0.05529001]
["bitfinex","BTCUSD",1754082068580,1.06880499,114090.0,114080.0,0.05529001]
["bitfinex","BTCUSD",1754082069226,1.06880499,114090.0,114080.0,0.05429001]
["bitfinex","BTCUSD",1754082069667,1.06980499,114090.0,114080.0,0.05429001]
["bitfinex","BTCUSD",1754082070102,1.07080499,114090.0,114080.0,0.05429001]
["bitfinex","BTCUSD",1754082070330,0.2036312,114090.0,114080.0,0.22960557]
["bitfinex","BTCUSD",1754082070556,0.3403112,114090.0,114080.0,0.22960557]
["bitfinex","BTCUSD",1754082070772,0.66343815,114090.0,114080.0,0.22960557]
["bitfinex","BTCUSD",1754082070989,0.66343815,114090.0,114080.0,0.05429001]
["bitfinex","BTCUSD",1754082071223,0.66383815,114090.0,114080.0,0.05429001]
["bitfinex","BTCUSD",1754082071441,0.66383815,114090.0,114080.0,0.08049918]
["bitfinex","BTCUSD",1754082072109,0.53714511,114090.0,114080.0,0.08049918]
["bitfinex","BTCUSD",1754082072323,0.67418511,114090.0,114080.0,0.08049918]
["bitfinex","BTCUSD",1754082073596,0.66379815,114090.0,114080.0,0.08049918]
["bitfinex","BTCUSD",1754082074128,0.66371815,114090.0,114080.0,0.08049918]
["bitfinex","BTCUSD",1754082074355,0.66271815,114090.0,114080.0,0.08049918]
["bitfinex","BTCUSD",1754082074609,0.66171815,114090.0,114080.0,0.08049918]
["bitfinex","BTCUSD",1754082074823,0.8478851,114090.0,114080.0,0.08049918]
["bitfinex","BTCUSD",1754082075070,0.9858451,114090.0,114080.0,0.08049918]
["bitfinex","BTCUSD",1754082075272,0.8498851,114090.0,114080.0,0.08049918]
["bitfinex","BTCUSD",1754082075475,0.9868051,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754082075705,1.15520488,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754082078569,0.61095804,114090.0,114080.0,0.04919001]
["bitfinex","BTCUSD",1754082078773,1.07088499,114090.0,114080.0,0.05429001]
["bitfinex","BTCUSD",1754082079194,1.07088499,114090.0,114080.0,0.05233001]
["bitfinex","BTCUSD",1754082080025,0.74775804,114090.0,114080.0,0.05233001]
["bitfinex","BTCUSD",1754082080242,0.61095804,114090.0,114080.0,0.05429001]
["bitfinex","BTCUSD",1754082080448,0.82657044,114090.0,114080.0,0.05429001]
["bitfinex","BTCUSD",1754082080871,0.42455109,114090.0,114080.0,0.05429001]
["bitfinex","BTCUSD",1754082081093,0.74767804,114090.0,114080.0,0.05429001]
["bitfinex","BTCUSD",1754082082577,0.2036312,114090.0,114080.0,0.05429001]
["bitfinex","BTCUSD",1754082082794,0.74763804,114090.0,114080.0,0.05429001]
["bitfinex","BTCUSD",1754082083010,1.07076499,114090.0,114080.0,0.04919001]
["bitfinex","BTCUSD",1754082083231,1.15496488,114090.0,114080.0,0.04919001]
["bitfinex","BTCUSD",1754082083453,1.15496488,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754082083885,1.01828488,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754082084076,1.1724939,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754082084549,1.0357339,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754082084785,1.1724939,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754082085066,1.1714939,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754082085271,0.42459109,114090.0,114080.0,0.04934001]
["bitfinex","BTCUSD",1754082085484,0.74771804,114090.0,114080.0,0.05241001]
["bitfinex","BTCUSD",1754082085702,1.07084499,114090.0,114080.0,0.04729001]
["bitfinex","BTCUSD",1754082086133,1.06984499,114090.0,114080.0,0.04729001]
["bitfinex","BTCUSD",1754082086347,1.15408488,114090.0,114080.0,0.04729001]
["bitfinex","BTCUSD",1754082086986,1.15400488,114090.0,114080.0,0.04729001]
["bitfinex","BTCUSD",1754082087426,1.06980499,114090.0,114080.0,0.04729001]
["bitfinex","BTCUSD",1754082087696,0.42355109,114090.0,114080.0,0.04729001]
["bitfinex","BTCUSD",1754082087923,1.06980499,114090.0,114080.0,0.04729001]
["bitfinex","BTCUSD",1754082088370,0.28683109,114090.0,114080.0,0.04729001]
["bitfinex","BTCUSD",1754082088602,0.74679804,114090.0,114080.0,0.05036001]
["bitfinex","BTCUSD",1754082088828,0.83099793,114090.0,114080.0,0.05036001]
["bitfinex","BTCUSD",1754082089043,0.83099793,114090.0,114080.0,0.05241001]
["bitfinex","BTCUSD",1754082089695,0.69415793,114090.0,114080.0,0.05241001]
["bitfinex","BTCUSD",1754082090168,0.83095793,114090.0,114080.0,0.05241001]
["bitfinex","BTCUSD",1754082090578,0.60995804,114090.0,114080.0,0.05241001]
["bitfinex","BTCUSD",1754082090789,0.74671804,114090.0,114080.0,0.05241001]
["bitfinex","BTCUSD",1754082091257,0.60995804,114090.0,114080.0,0.05241001]
["bitfinex","BTCUSD",1754082091481,0.74671804,114090.0,114080.0,0.05241001]
["bitfinex","BTCUSD",1754082091895,0.74667804,114090.0,114080.0,0.05241001]
["bitfinex","BTCUSD",1754082092106,0.3393512,114090.0,114080.0,0.05241001]
["bitfinex","BTCUSD",1754082092566,0.66247815,114090.0,114080.0,0.05241001]
["bitfinex","BTCUSD",1754082093006,0.76415156,114090.0,114080.0,0.05241001]
["bitfinex","BTCUSD",1754082093439,0.76411156,114090.0,114080.0,0.05241001]
["bitfinex","BTCUSD",1754082094624,0.42351109,114090.0,114080.0,0.05241001]
["bitfinex","BTCUSD",1754082094867,0.74663804,114090.0,114080.0,0.06241001]
["bitfinex","BTCUSD",1754082096075,0.60995804,114090.0,114080.0,0.06241001]
["bitfinex","BTCUSD",1754082096318,0.42343109,114090.0,114080.0,0.06241001]
["bitfinex","BTCUSD",1754082096528,0.60995804,114090.0,114080.0,0.06241001]
["bitfinex","BTCUSD",1754082096735,0.74655804,114090.0,114080.0,0.06241001]
["bitfinex","BTCUSD",1754082098526,0.74651804,114090.0,114080.0,0.06241001]
["bitfinex","BTCUSD",1754082102969,0.60995804,114090.0,114080.0,0.06241001]
["bitfinex","BTCUSD",1754082103181,0.74643804,114090.0,114080.0,0.06241001]
["bitfinex","BTCUSD",1754082103624,0.78975994,114090.0,114080.0,0.06241001]
["bitfinex","BTCUSD",1754082104290,0.46663299,114090.0,114080.0,0.06241001]
["bitfinex","BTCUSD",1754082104507,0.74643804,114090.0,114080.0,0.06241001]
["bitfinex","BTCUSD",1754082107963,1.06956499,114090.0,114080.0,0.06241001]
["bitfinex","BTCUSD",1754082108187,0.74643804,114090.0,114080.0,0.06036001]
["bitfinex","BTCUSD",1754082111371,0.42331109,114090.0,114080.0,0.06036001]
["bitfinex","BTCUSD",1754082111620,0.74643804,114090.0,114080.0,0.06036001]
["bitfinex","BTCUSD",1754082112041,0.74643804,114090.0,114080.0,0.06241001]
["bitfinex","BTCUSD",1754082112249,0.74639804,114090.0,114080.0,0.06241001]
["bitfinex","BTCUSD",1754082112664,0.28683109,114090.0,114080.0,0.06241001]
["bitfinex","BTCUSD",1754082112872,0.72006704,114090.0,114080.0,0.06241001]
["bitfinex","BTCUSD",1754082115860,0.58362704,114090.0,114080.0,0.05241001]
["bitfinex","BTCUSD",1754082116068,0.3127402,114090.0,114080.0,0.05241001]
["bitfinex","BTCUSD",1754082118679,0.3127402,114090.0,114080.0,0.07881544]
["bitfinex","BTCUSD",1754082119162,0.001,114090.0,114080.0,0.91725795]
["bitfinex","BTCUSD",1754082120510,0.177966,114100.0,114090.0,0.5153002]
["bitfinex","BTCUSD",1754082120753,0.177966,114100.0,114090.0,0.6517402]
["bitfinex","BTCUSD",1754082120962,0.177966,114100.0,114090.0,0.7046402]
["bitfinex","BTCUSD",1754082122308,0.00268,114100.0,114090.0,1.02776715]
["bitfinex","BTCUSD",1754082123477,0.00368,114100.0,114090.0,1.02776715]
["bitfinex","BTCUSD",1754082124125,0.00268,114100.0,114090.0,1.02776715]
["bitfinex","BTCUSD",1754082124344,0.00268,114100.0,114090.0,1.02876715]
["bitfinex","BTCUSD",1754082124591,0.00268,114100.0,114090.0,1.03873613]
["bitfinex","BTCUSD",1754082124824,0.00268,114100.0,114090.0,1.02876715]
["bitfinex","BTCUSD",1754082126369,0.00268,114100.0,114090.0,1.03076715]
["bitfinex","BTCUSD",1754082127527,0.00268,114100.0,114090.0,1.11496704]
["bitfinex","BTCUSD",1754082127762,0.00268,114100.0,114090.0,1.43809399]
["bitfinex","BTCUSD",1754082127986,0.00268,114100.0,114090.0,1.44806297]
["bitfinex","BTCUSD",1754082128226,0.00268,114100.0,114090.0,1.43809399]
["bitfinex","BTCUSD",1754082129462,0.18408925,114130.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1754082129695,0.17525477,114120.0,114110.0,0.51526947]
["bitfinex","BTCUSD",1754082129913,0.17525477,114120.0,114110.0,0.65362947]
["bitfinex","BTCUSD",1754082130351,0.17525477,114120.0,114110.0,0.5293]
["bitfinex","BTCUSD",1754082131465,0.17625477,114120.0,114110.0,0.5293]
["bitfinex","BTCUSD",1754082132413,0.17625477,114120.0,114110.0,0.53799526]
["bitfinex","BTCUSD",1754082135435,0.17625477,114120.0,114110.0,0.40159526]
["bitfinex","BTCUSD",1754082135693,0.001,114120.0,114110.0,1.12055157]
["bitfinex","BTCUSD",1754082139367,0.17523902,114130.0,114120.0,0.51525411]
["bitfinex","BTCUSD",1754082139601,0.17523902,114130.0,114120.0,0.97548095]
["bitfinex","BTCUSD",1754082140728,0.17523902,114130.0,114120.0,1.29908762]
["bitfinex","BTCUSD",1754082140729,0.001,114130.0,114120.0,1.29908762]
["bitfinex","BTCUSD",1754082140938,0.001,114130.0,114120.0,0.65283372]
["bitfinex","BTCUSD",1754082141167,0.001,114130.0,114120.0,1.11232067]
["bitfinex","BTCUSD",1754082142134,0.68574568,114160.0,114150.0,0.16360669]
["bitfinex","BTCUSD",1754082142234,0.05531916,114160.0,114150.0,0.49312375]
["bitfinex","BTCUSD",1754082142460,0.05531916,114160.0,114150.0,0.99682694]
["bitfinex","BTCUSD",1754082143342,0.05731916,114160.0,114150.0,0.99682694]
["bitfinex","BTCUSD",1754082143556,0.23251187,114160.0,114150.0,0.99682694]
["bitfinex","BTCUSD",1754082143782,0.23351187,114160.0,114150.0,1.08102683]
["bitfinex","BTCUSD",1754082144002,0.23251187,114160.0,114150.0,1.08102683]
["bitfinex","BTCUSD",1754082144849,0.23051187,114160.0,114150.0,1.08102683]
["bitfinex","BTCUSD",1754082145502,0.23051187,114160.0,114150.0,1.10862418]
["bitfinex","BTCUSD",1754082146178,0.23051187,114160.0,114150.0,0.55685735]
["bitfinex","BTCUSD",1754082146673,0.23051187,114160.0,114150.0,0.42049735]
["bitfinex","BTCUSD",1754082146677,0.23051187,114160.0,114150.0,0.55681735]
["bitfinex","BTCUSD",1754082147194,0.68995882,114160.0,114150.0,0.02759735]
["bitfinex","BTCUSD",1754082147412,0.8583586,114160.0,114150.0,0.02759735]
["bitfinex","BTCUSD",1754082148287,0.8583586,114160.0,114150.0,0.02659735]
["bitfinex","BTCUSD",1754082148755,0.1752234,114140.0,114130.0,0.05071]
["bitfinex","BTCUSD",1754082148982,0.3115434,114140.0,114130.0,0.05071]
["bitfinex","BTCUSD",1754082149216,0.36024492,114140.0,114130.0,0.0776363]
["bitfinex","BTCUSD",1754082149449,0.76757176,114140.0,114130.0,0.0776363]
["bitfinex","BTCUSD",1754082150204,0.76857176,114140.0,114130.0,0.0776363]
["bitfinex","BTCUSD",1754082150442,0.76957176,114140.0,114130.0,0.0806063]
["bitfinex","BTCUSD",1754082152024,0.76957176,114140.0,114130.0,0.0269263]
["bitfinex","BTCUSD",1754082152248,0.17523876,114130.0,114120.0,0.00047972]
["bitfinex","BTCUSD",1754082152465,0.98989244,114130.0,114120.0,0.00047972]
["bitfinex","BTCUSD",1754082152929,1.01597958,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754082154525,1.38097958,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754082154983,1.15546092,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754082155412,1.18046092,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754082155639,1.15546092,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754082155856,1.18258103,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754082156282,1.20758103,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1754082156550,0.59602007,114100.0,114090.0,0.1296007]
["bitfinex","BTCUSD",1754082156784,0.81653996,114100.0,114090.0,0.13008098]
["bitfinex","BTCUSD",1754082157254,0.81653996,114100.0,114090.0,0.07052362]
["bitfinex","BTCUSD",1754082157531,0.90073985,114100.0,114090.0,0.07052362]
["bitfinex","BTCUSD",1754082158276,0.91038488,114100.0,114090.0,0.00048028]
["bitfinex","BTCUSD",1754082158705,0.48100461,114100.0,114090.0,0.00048028]
["bitfinex","BTCUSD",1754082158918,0.90473985,114100.0,114090.0,0.00048028]
["bitfinex","BTCUSD",1754082159132,0.90173985,114100.0,114090.0,0.00048028]
["bitfinex","BTCUSD",1754082159342,0.90273985,114100.0,114090.0,0.00048028]
["bitfinex","BTCUSD",1754082159562,0.48100461,114100.0,114090.0,0.00048028]
["bitfinex","BTCUSD",1754082159778,0.90173985,114100.0,114090.0,0.00048028]
["bitfinex","BTCUSD",1754082160187,0.92807185,114100.0,114090.0,0.00048028]
["bitfinex","BTCUSD",1754082161361,0.94552087,114100.0,114090.0,0.00048028]
["bitfinex","BTCUSD",1754082162209,0.95441828,114100.0,114090.0,0.00048028]
["bitfinex","BTCUSD",1754082163732,1.40081828,114100.0,114090.0,0.00048028]
["bitfinex","BTCUSD",1754082164182,0.17533093,114070.0,114060.0,0.00869864]
["bitfinex","BTCUSD",1754082164414,0.83415915,114070.0,114060.0,0.00917946]
["bitfinex","BTCUSD",1754082164630,0.83415915,114070.0,114060.0,0.00550082]
["bitfinex","BTCUSD",1754082165061,0.83415915,114070.0,114060.0,0.01429972]
["bitfinex","BTCUSD",1754082165062,0.41342391,114070.0,114060.0,0.01429972]
["bitfinex","BTCUSD",1754082165273,0.39589082,114070.0,114060.0,0.00550082]
["bitfinex","BTCUSD",1754082165712,0.39689082,114070.0,114060.0,0.00550082]
["bitfinex","BTCUSD",1754082166136,0.39689082,114070.0,114060.0,0.05621082]
["bitfinex","BTCUSD",1754082166653,0.39689082,114070.0,114060.0,0.05721082]
["bitfinex","BTCUSD",1754082166868,0.81762606,114070.0,114060.0,0.00148082]
["bitfinex","BTCUSD",1754082167085,0.81762606,114070.0,114060.0,0.00048082]
["bitfinex","BTCUSD",1754082167086,0.91861595,114070.0,114060.0,0.00048082]
["bitfinex","BTCUSD",1754082167755,0.93606497,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1754082168227,0.17536168,114050.0,114040.0,0.05368]
["bitfinex","BTCUSD",1754082168462,0.81665681,114050.0,114040.0,0.05621146]
["bitfinex","BTCUSD",1754082168695,0.9008567,114050.0,114040.0,0.05621146]
["bitfinex","BTCUSD",1754082169138,0.48012146,114050.0,114040.0,0.05621146]
["bitfinex","BTCUSD",1754082169812,0.48212146,114050.0,114040.0,0.05621146]
["bitfinex","BTCUSD",1754082170462,0.48212146,114050.0,114040.0,0.00048146]
["bitfinex","BTCUSD",1754082170463,0.9038567,114050.0,114040.0,0.00048146]
["bitfinex","BTCUSD",1754082170686,0.9206467,114050.0,114040.0,0.00048146]
["bitfinex","BTCUSD",1754082170908,0.17537706,114040.0,114030.0,0.05071]
["bitfinex","BTCUSD",1754082171117,0.7545431,114040.0,114030.0,0.05071]
["bitfinex","BTCUSD",1754082171350,0.77199212,114040.0,114030.0,0.05071]
["bitfinex","BTCUSD",1754082171573,0.17539244,114030.0,114020.0,0.05368]
["bitfinex","BTCUSD",1754082171789,0.39595233,114030.0,114020.0,0.05573]
["bitfinex","BTCUSD",1754082173217,0.81668757,114030.0,114020.0,0.05573]
["bitfinex","BTCUSD",1754082173440,0.90088746,114030.0,114020.0,0.05573]
["bitfinex","BTCUSD",1754082173635,0.90188746,114030.0,114020.0,0.05573]
["bitfinex","BTCUSD",1754082173888,0.17540782,114020.0,114010.0,0.06235843]
["bitfinex","BTCUSD",1754082174016,0.25960771,114020.0,114010.0,0.06440843]
["bitfinex","BTCUSD",1754082174218,0.25960771,114020.0,114010.0,0.05573]
["bitfinex","BTCUSD",1754082174451,0.3438076,114020.0,114010.0,0.05573]
["bitfinex","BTCUSD",1754082175180,0.3438076,114020.0,114010.0,0.05673]
["bitfinex","BTCUSD",1754082175622,0.3438076,114020.0,114010.0,0.05468]
["bitfinex","BTCUSD",1754082175623,0.76454284,114020.0,114010.0,0.05468]
["bitfinex","BTCUSD",1754082176184,0.3438076,114020.0,114010.0,0.05468]
["bitfinex","BTCUSD",1754082176596,0.3701596,114020.0,114010.0,0.05171]
["bitfinex","BTCUSD",1754082176842,0.3701596,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1754082177285,0.18423676,114000.0,113990.0,0.00323]
["bitfinex","BTCUSD",1754082177506,0.44080265,114000.0,113990.0,0.05168]
["bitfinex","BTCUSD",1754082177710,0.44080265,114000.0,113990.0,0.04845]
["bitfinex","BTCUSD",1754082177923,0.17545398,113990.0,113980.0,0.05168]
["bitfinex","BTCUSD",1754082178136,0.25965387,113990.0,113980.0,0.0538]
["bitfinex","BTCUSD",1754082178780,0.26013392,113990.0,113980.0,0.0538]
["bitfinex","BTCUSD",1754082178985,0.34433381,113990.0,113980.0,0.0538]
["bitfinex","BTCUSD",1754082179392,0.34533381,113990.0,113980.0,0.0538]
["bitfinex","BTCUSD",1754082179813,0.34633381,113990.0,113980.0,0.0538]
["bitfinex","BTCUSD",1754082180310,0.26213392,113990.0,113980.0,0.0538]
["bitfinex","BTCUSD",1754082180877,0.26213392,113990.0,113980.0,0.47453524]
["bitfinex","BTCUSD",1754082180878,0.39857392,113990.0,113980.0,0.47453524]
["bitfinex","BTCUSD",1754082181094,0.17793403,113990.0,113980.0,0.65000462]
["bitfinex","BTCUSD",1754082181311,0.31441403,113990.0,113980.0,0.0538]
["bitfinex","BTCUSD",1754082181523,0.31341403,113990.0,113980.0,0.0538]
["bitfinex","BTCUSD",1754082181743,0.447379,113990.0,113980.0,0.0538]
["bitfinex","BTCUSD",1754082182208,0.86711424,113990.0,113980.0,0.04845]
["bitfinex","BTCUSD",1754082182426,0.86711424,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1754082182646,0.88261424,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1754082182864,0.17546938,113980.0,113970.0,0.04885]
["bitfinex","BTCUSD",1754082183081,0.34386916,113980.0,113970.0,0.04885]
["bitfinex","BTCUSD",1754082184895,0.34486916,113980.0,113970.0,0.0004]
["bitfinex","BTCUSD",1754082185110,0.7811044,113980.0,113970.0,0.0004]
["bitfinex","BTCUSD",1754082186004,0.19293379,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1754082186233,0.93468881,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1754082186466,0.37683357,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1754082186683,0.51395357,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1754082187120,0.49845357,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1754082187345,0.91918881,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1754082188014,0.25968466,113970.0,113960.0,0.05580001]
["bitfinex","BTCUSD",1754082188245,0.39684466,113970.0,113960.0,0.05580001]
["bitfinex","BTCUSD",1754082188734,0.25968466,113970.0,113960.0,0.05580001]
["bitfinex","BTCUSD",1754082188977,0.39696466,113970.0,113960.0,0.05580001]
["bitfinex","BTCUSD",1754082189204,0.45424806,113970.0,113960.0,0.05580001]
["bitfinex","BTCUSD",1754082189891,0.31692806,113970.0,113960.0,0.05580001]
["bitfinex","BTCUSD",1754082190115,0.45420806,113970.0,113960.0,0.05380001]
["bitfinex","BTCUSD",1754082190343,0.45620806,113970.0,113960.0,0.05380001]
["bitfinex","BTCUSD",1754082190566,0.26168466,113970.0,113960.0,0.05380001]
["bitfinex","BTCUSD",1754082190789,0.39996466,113970.0,113960.0,0.05380001]
["bitfinex","BTCUSD",1754082191872,0.26268466,113970.0,113960.0,0.05380001]
["bitfinex","BTCUSD",1754082192101,0.39996466,113970.0,113960.0,0.05380001]
["bitfinex","BTCUSD",1754082192372,0.31572477,113970.0,113960.0,0.99003542]
["bitfinex","BTCUSD",1754082192608,0.31572477,113970.0,113960.0,0.81453525]
["bitfinex","BTCUSD",1754082192830,0.31572477,113970.0,113960.0,0.39380001]
["bitfinex","BTCUSD",1754082193043,0.36484419,113970.0,113960.0,0.39380001]
["bitfinex","BTCUSD",1754082193278,0.17548477,113970.0,113960.0,0.56930018]
["bitfinex","BTCUSD",1754082193508,0.17648477,113970.0,113960.0,0.99003542]
["bitfinex","BTCUSD",1754082193968,0.001,113970.0,113960.0,0.99003542]
["bitfinex","BTCUSD",1754082194196,0.32190672,113990.0,113970.0,0.51547218]
["bitfinex","BTCUSD",1754082194411,0.32190672,113990.0,113980.0,0.00212]
["bitfinex","BTCUSD",1754082194627,0.33788679,113990.0,113980.0,0.0538]
["bitfinex","BTCUSD",1754082194855,0.17593403,113990.0,113980.0,0.99000462]
["bitfinex","BTCUSD",1754082195068,0.00048005,113990.0,113980.0,1.21140451]
["bitfinex","BTCUSD",1754082196920,0.00048005,113990.0,113980.0,1.21240451]
["bitfinex","BTCUSD",1754082197354,0.00048005,113990.0,113980.0,1.21340451]
["bitfinex","BTCUSD",1754082197805,0.00048005,113990.0,113980.0,6.26340451]
["bitfinex","BTCUSD",1754082198468,0.00048005,113990.0,113980.0,6.28085353]
["bitfinex","BTCUSD",1754082198677,0.00048005,113990.0,113980.0,6.30521416]
["bitfinex","BTCUSD",1754082199350,0.00048005,113990.0,113980.0,1.25521416]
["bitfinex","BTCUSD",1754082199569,0.00048005,113990.0,113980.0,1.25421416]
["bitfinex","BTCUSD",1754082199780,0.00048005,113990.0,113980.0,6.30621416]
["bitfinex","BTCUSD",1754082200027,0.00048005,113990.0,113980.0,6.28485353]
["bitfinex","BTCUSD",1754082200233,0.00048005,113990.0,113980.0,6.27885353]
["bitfinex","BTCUSD",1754082200455,0.00048005,113990.0,113980.0,6.28485353]
["bitfinex","BTCUSD",1754082200667,0.00048005,113990.0,113980.0,6.28985353]
["bitfinex","BTCUSD",1754082201778,0.00048005,113990.0,113980.0,1.75767353]
["bitfinex","BTCUSD",1754082202469,0.00048005,113990.0,113980.0,1.74022451]
["bitfinex","BTCUSD",1754082202920,0.00048005,113990.0,113980.0,1.72922451]
["bitfinex","BTCUSD",1754082203156,0.00048005,113990.0,113980.0,1.59490451]
["bitfinex","BTCUSD",1754082203381,0.00048005,113990.0,113980.0,1.73214451]
["bitfinex","BTCUSD",1754082203593,0.00048005,113990.0,113980.0,1.73514451]
["bitfinex","BTCUSD",1754082204033,0.00048005,113990.0,113980.0,1.73518451]
["bitfinex","BTCUSD",1754082204257,0.00048005,113990.0,113980.0,1.59790451]
["bitfinex","BTCUSD",1754082204651,0.00048005,113990.0,113980.0,1.54244451]
["bitfinex","BTCUSD",1754082205439,0.00048005,113990.0,113980.0,1.54240451]
["bitfinex","BTCUSD",1754082207285,0.00048005,113990.0,113980.0,1.40520451]
["bitfinex","BTCUSD",1754082207499,0.00048005,113990.0,113980.0,1.54236451]
["bitfinex","BTCUSD",1754082208744,0.00048005,113990.0,113980.0,1.54224451]
["bitfinex","BTCUSD",1754082210121,0.026345,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1754082210347,0.17547822,114050.0,114040.0,0.51537706]
["bitfinex","BTCUSD",1754082210538,0.17547822,114050.0,114040.0,0.9875823]
["bitfinex","BTCUSD",1754082211259,0.17547822,114050.0,114040.0,0.98763028]
["bitfinex","BTCUSD",1754082211524,0.18422043,114060.0,114040.0,0.98763028]
["bitfinex","BTCUSD",1754082211731,0.1753463,114060.0,114050.0,1.12509894]
["bitfinex","BTCUSD",1754082211928,0.1753463,114060.0,114050.0,0.52883]
["bitfinex","BTCUSD",1754082212136,0.1753463,114060.0,114050.0,0.70419168]
["bitfinex","BTCUSD",1754082212343,0.1753463,114060.0,114050.0,0.52883]
["bitfinex","BTCUSD",1754082212796,0.1753463,114060.0,114050.0,0.70419168]
["bitfinex","BTCUSD",1754082213038,0.1763463,114060.0,114050.0,0.40044288]
["bitfinex","BTCUSD",1754082213260,0.22508266,114060.0,114050.0,0.48633288]
["bitfinex","BTCUSD",1754082213904,0.22608266,114060.0,114050.0,0.48633288]
["bitfinex","BTCUSD",1754082214337,0.1773463,114060.0,114050.0,0.48633288]
["bitfinex","BTCUSD",1754082214763,0.1773463,114060.0,114050.0,0.51234184]
["bitfinex","BTCUSD",1754082215625,0.1773463,114060.0,114050.0,0.42142184]
["bitfinex","BTCUSD",1754082215831,0.1773463,114060.0,114050.0,0.51226184]
["bitfinex","BTCUSD",1754082216545,0.1773463,114060.0,114050.0,0.03498184]
["bitfinex","BTCUSD",1754082216546,0.27520619,114060.0,114050.0,0.03498184]
["bitfinex","BTCUSD",1754082216755,0.17536168,114050.0,114040.0,0.13728798]
["bitfinex","BTCUSD",1754082216958,0.18902168,114050.0,114040.0,0.13728798]
["bitfinex","BTCUSD",1754082217194,0.18902168,114050.0,114040.0,4.798e-05]
["bitfinex","BTCUSD",1754082218581,0.27322157,114050.0,114040.0,0.00104798]
["bitfinex","BTCUSD",1754082218835,0.25956157,114050.0,114040.0,0.04748798]
["bitfinex","BTCUSD",1754082219230,0.17536168,114050.0,114040.0,0.05351798]
["bitfinex","BTCUSD",1754082219479,0.17536168,114050.0,114040.0,0.06252605]
["bitfinex","BTCUSD",1754082219731,0.1753463,114060.0,114040.0,0.65863835]
["bitfinex","BTCUSD",1754082219974,0.32222389,114070.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1754082220193,0.46106112,114070.0,114050.0,0.56481168]
["bitfinex","BTCUSD",1754082220446,0.1753463,114060.0,114050.0,0.70285168]
["bitfinex","BTCUSD",1754082220656,0.1753463,114060.0,114050.0,0.70487168]
["bitfinex","BTCUSD",1754082221139,0.37318783,114070.0,114050.0,0.70487168]
["bitfinex","BTCUSD",1754082221346,0.1753463,114060.0,114050.0,0.70487168]
["bitfinex","BTCUSD",1754082221971,0.1753463,114060.0,114050.0,0.52951]
["bitfinex","BTCUSD",1754082222238,0.1753463,114060.0,114050.0,0.52749]
["bitfinex","BTCUSD",1754082222669,0.1763463,114060.0,114050.0,0.52749]
["bitfinex","BTCUSD",1754082222960,0.1763463,114060.0,114050.0,0.70285168]
["bitfinex","BTCUSD",1754082223386,0.1763463,114060.0,114050.0,0.56481168]
["bitfinex","BTCUSD",1754082223597,0.1763463,114060.0,114050.0,0.56683168]
["bitfinex","BTCUSD",1754082228989,0.001,114060.0,114050.0,0.98756692]
["bitfinex","BTCUSD",1754082231462,0.001,114060.0,114050.0,1.07176681]
["bitfinex","BTCUSD",1754082232539,0.001,114060.0,114050.0,1.07276681]
["bitfinex","BTCUSD",1754082232748,0.18414955,114080.0,114060.0,0.51533299]
["bitfinex","BTCUSD",1754082232961,0.18414955,114080.0,114070.0,0.47788]
["bitfinex","BTCUSD",1754082233193,0.18414955,114080.0,114070.0,0.4799]
["bitfinex","BTCUSD",1754082233404,0.18414955,114080.0,114070.0,0.70468093]
["bitfinex","BTCUSD",1754082234480,0.18414955,114080.0,114070.0,0.52935]
["bitfinex","BTCUSD",1754082234710,0.18514955,114080.0,114070.0,0.52935]
["bitfinex","BTCUSD",1754082234921,0.18514955,114080.0,114070.0,0.70468093]
["bitfinex","BTCUSD",1754082235354,0.17638378,114080.0,114070.0,0.65321093]
["bitfinex","BTCUSD",1754082235570,0.17638378,114080.0,114070.0,0.47788]
["bitfinex","BTCUSD",1754082235990,0.17638378,114080.0,114070.0,0.5257]
["bitfinex","BTCUSD",1754082236196,0.17638378,114080.0,114070.0,0.52876]
["bitfinex","BTCUSD",1754082236403,0.17638378,114080.0,114070.0,0.53091]
["bitfinex","BTCUSD",1754082236830,0.17638378,114080.0,114070.0,0.70624093]
["bitfinex","BTCUSD",1754082237045,0.17638378,114080.0,114070.0,0.70409093]
["bitfinex","BTCUSD",1754082237477,0.17638378,114080.0,114070.0,0.70624093]
["bitfinex","BTCUSD",1754082238371,0.17638378,114080.0,114070.0,0.53091]
["bitfinex","BTCUSD",1754082240225,0.17638378,114080.0,114070.0,0.39303]
["bitfinex","BTCUSD",1754082240452,0.1753463,114060.0,114040.0,0.24408196]
["bitfinex","BTCUSD",1754082240689,0.17536168,114050.0,114040.0,0.14413594]
["bitfinex","BTCUSD",1754082240903,0.18922168,114050.0,114040.0,0.00905605]
["bitfinex","BTCUSD",1754082241345,0.18922168,114050.0,114040.0,0.34905605]
["bitfinex","BTCUSD",1754082241572,0.1753463,114060.0,114050.0,0.51536168]
["bitfinex","BTCUSD",1754082241794,0.1753463,114060.0,114050.0,0.34]
["bitfinex","BTCUSD",1754082242081,0.1753463,114060.0,114050.0,0.56839168]
["bitfinex","BTCUSD",1754082242308,0.17534476,114070.0,114060.0,0.5153463]
["bitfinex","BTCUSD",1754082242493,0.17534476,114070.0,114060.0,0.38782]
["bitfinex","BTCUSD",1754082242755,0.17534476,114070.0,114060.0,0.7011663]
["bitfinex","BTCUSD",1754082242971,0.17534476,114070.0,114060.0,0.7042263]
["bitfinex","BTCUSD",1754082243186,0.17534476,114070.0,114060.0,0.7063763]
["bitfinex","BTCUSD",1754082244288,0.17534476,114070.0,114060.0,0.52582]
["bitfinex","BTCUSD",1754082244500,0.17534476,114070.0,114060.0,0.478]
["bitfinex","BTCUSD",1754082244952,0.17634476,114070.0,114060.0,0.478]
["bitfinex","BTCUSD",1754082245164,0.17734476,114070.0,114060.0,0.478]
["bitfinex","BTCUSD",1754082245375,0.17734476,114070.0,114060.0,0.52582]
["bitfinex","BTCUSD",1754082246718,0.17478476,114070.0,114060.0,0.52582]
["bitfinex","BTCUSD",1754082248002,0.17478476,114070.0,114060.0,0.52888]
["bitfinex","BTCUSD",1754082248445,0.17478476,114070.0,114060.0,0.53103]
["bitfinex","BTCUSD",1754082248656,0.17478476,114070.0,114060.0,0.7063763]
["bitfinex","BTCUSD",1754082250234,0.002,114070.0,114060.0,1.12711154]
["bitfinex","BTCUSD",1754082250895,0.001,114070.0,114060.0,1.12711154]
["bitfinex","BTCUSD",1754082251078,0.31358378,114080.0,114070.0,0.51533093]
["bitfinex","BTCUSD",1754082251320,0.31358378,114080.0,114070.0,0.51748093]
["bitfinex","BTCUSD",1754082251536,0.17538378,114080.0,114070.0,0.56836093]
["bitfinex","BTCUSD",1754082252183,0.17538378,114080.0,114070.0,0.39303]
["bitfinex","BTCUSD",1754082253037,0.17538378,114080.0,114070.0,0.56836093]
["bitfinex","BTCUSD",1754082253468,0.31342378,114080.0,114070.0,0.56836093]
["bitfinex","BTCUSD",1754082257170,0.31342378,114080.0,114070.0,0.56836093]
["bitfinex","BTCUSD",1754082257674,0.31342378,114080.0,114070.0,0.39303]
["bitfinex","BTCUSD",1754082260267,0.31342378,114080.0,114070.0,0.56836093]
["bitfinex","BTCUSD",1754082260694,0.31342378,114080.0,114070.0,0.57832991]
["bitfinex","BTCUSD",1754082260914,0.31342378,114080.0,114070.0,0.56836093]
["bitfinex","BTCUSD",1754082261585,0.31323556,114080.0,114070.0,0.56836093]
["bitfinex","BTCUSD",1754082263092,0.31323556,114080.0,114070.0,0.39303]
["bitfinex","BTCUSD",1754082263523,0.17531556,114080.0,114070.0,0.56836093]
["bitfinex","BTCUSD",1754082264883,0.32224694,114090.0,114080.0,0.51531556]
["bitfinex","BTCUSD",1754082264884,0.3133002,114090.0,114080.0,0.51531556]
["bitfinex","BTCUSD",1754082265144,0.3133002,114090.0,114080.0,1.1266908]
["bitfinex","BTCUSD",1754082265544,0.138,114090.0,114080.0,1.1266908]
["bitfinex","BTCUSD",1754082265986,0.32205286,114100.0,114080.0,1.1266908]
["bitfinex","BTCUSD",1754082266200,0.001,114090.0,114080.0,0.65540354]
["bitfinex","BTCUSD",1754082266408,0.1763002,114090.0,114080.0,0.65540354]
["bitfinex","BTCUSD",1754082266526,0.001,114090.0,114080.0,0.65540354]
["bitfinex","BTCUSD",1754082266740,0.32205286,114100.0,114080.0,0.70600354]
["bitfinex","BTCUSD",1754082266940,0.002,114090.0,114080.0,0.65540354]
["bitfinex","BTCUSD",1754082267366,0.1773002,114090.0,114080.0,0.65540354]
["bitfinex","BTCUSD",1754082267541,0.002,114090.0,114080.0,0.70600354]
["bitfinex","BTCUSD",1754082267938,0.1773002,114090.0,114080.0,0.70600354]
["bitfinex","BTCUSD",1754082268844,0.1783002,114090.0,114080.0,0.70600354]
["bitfinex","BTCUSD",1754082269298,0.003,114090.0,114080.0,0.70600354]
["bitfinex","BTCUSD",1754082269523,0.003,114090.0,114080.0,1.12673878]
["bitfinex","BTCUSD",1754082270167,0.003,114090.0,114080.0,0.70600354]
["bitfinex","BTCUSD",1754082270382,0.001,114090.0,114080.0,0.70600354]
["bitfinex","BTCUSD",1754082271243,0.001,114090.0,114080.0,1.12773878]
["bitfinex","BTCUSD",1754082271685,0.001,114090.0,114080.0,0.70700354]
["bitfinex","BTCUSD",1754082271895,0.32234465,114110.0,114080.0,0.70700354]
["bitfinex","BTCUSD",1754082271896,0.17528487,114100.0,114090.0,0.5153002]
["bitfinex","BTCUSD",1754082272107,0.17528487,114100.0,114090.0,0.6554202]
["bitfinex","BTCUSD",1754082272331,0.32234465,114110.0,114100.0,0.34]
["bitfinex","BTCUSD",1754082272826,0.32234465,114110.0,114100.0,0.38744]
["bitfinex","BTCUSD",1754082273282,0.1753002,114090.0,114080.0,4.798e-05]
["bitfinex","BTCUSD",1754082273499,0.3144202,114090.0,114080.0,4.798e-05]
["bitfinex","BTCUSD",1754082273717,0.73515544,114090.0,114080.0,4.798e-05]
["bitfinex","BTCUSD",1754082273940,0.74733544,114090.0,114080.0,4.798e-05]
["bitfinex","BTCUSD",1754082274155,0.3266002,114090.0,114080.0,4.798e-05]
["bitfinex","BTCUSD",1754082274590,0.49499998,114090.0,114080.0,4.798e-05]
["bitfinex","BTCUSD",1754082274807,0.91573522,114090.0,114080.0,4.798e-05]
["bitfinex","BTCUSD",1754082276430,0.41280009,114090.0,114080.0,4.798e-05]
["bitfinex","BTCUSD",1754082276658,0.83353533,114090.0,114080.0,4.798e-05]
["bitfinex","BTCUSD",1754082276872,0.41580009,114090.0,114080.0,4.798e-05]
["bitfinex","BTCUSD",1754082277095,0.83653533,114090.0,114080.0,4.798e-05]
["bitfinex","BTCUSD",1754082279764,0.85398435,114090.0,114080.0,4.798e-05]
["bitfinex","BTCUSD",1754082279976,0.93818424,114090.0,114080.0,4.798e-05]
["bitfinex","BTCUSD",1754082280255,1.04908427,114090.0,114080.0,4.798e-05]
["bitfinex","BTCUSD",1754082280683,1.04608427,114090.0,114080.0,4.798e-05]
["bitfinex","BTCUSD",1754082281100,1.04808427,114090.0,114080.0,4.798e-05]
["bitfinex","BTCUSD",1754082281532,1.05682125,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754082281958,1.05482125,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754082282212,1.44482125,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754082282885,1.02408601,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754082283097,1.44482125,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754082283325,1.44282125,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754082283774,1.27870125,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754082284001,1.39270125,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754082284244,1.39270125,114090.0,114080.0,0.00100001]
["bitfinex","BTCUSD",1754082284782,0.38258012,114090.0,114080.0,0.00100001]
["bitfinex","BTCUSD",1754082284999,0.93009536,114090.0,114080.0,0.00100001]
["bitfinex","BTCUSD",1754082285218,0.48306412,114090.0,114080.0,0.05368001]
["bitfinex","BTCUSD",1754082285670,0.48306412,114090.0,114080.0,0.06233959]
["bitfinex","BTCUSD",1754082286112,0.92124838,114090.0,114080.0,0.00100001]
["bitfinex","BTCUSD",1754082286320,1.01688827,114090.0,114080.0,0.00100001]
["bitfinex","BTCUSD",1754082286532,1.01688827,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754082287194,1.01788827,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754082287834,0.50151314,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754082288073,0.92224838,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754082288285,0.92224838,114090.0,114080.0,0.04744001]
["bitfinex","BTCUSD",1754082288731,0.34506412,114090.0,114080.0,0.05268001]
["bitfinex","BTCUSD",1754082288949,0.39982423,114090.0,114080.0,0.05268001]
["bitfinex","BTCUSD",1754082289849,0.46153974,114090.0,114080.0,0.05268001]
["bitfinex","BTCUSD",1754082290505,0.96647487,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754082291138,0.48402412,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754082291354,0.90475936,114090.0,114080.0,0.04744001]
["bitfinex","BTCUSD",1754082291781,0.48414412,114090.0,114080.0,0.05268001]
["bitfinex","BTCUSD",1754082295092,0.40022423,114090.0,114080.0,0.22799557]
["bitfinex","BTCUSD",1754082295489,0.08556403,114090.0,114080.0,0.56799557]
["bitfinex","BTCUSD",1754082295720,0.22488403,114090.0,114080.0,0.56799557]
["bitfinex","BTCUSD",1754082296126,0.22388403,114090.0,114080.0,0.56799557]
["bitfinex","BTCUSD",1754082297088,0.22388403,114090.0,114080.0,0.56899557]
["bitfinex","BTCUSD",1754082297283,0.22388403,114090.0,114080.0,0.56999557]
["bitfinex","BTCUSD",1754082297724,0.08456403,114090.0,114080.0,0.56999557]
["bitfinex","BTCUSD",1754082298902,0.08456403,114090.0,114080.0,1.12981081]
["bitfinex","BTCUSD",1754082299125,0.08456403,114090.0,114080.0,0.70907557]
["bitfinex","BTCUSD",1754082300501,0.25986423,114090.0,114080.0,0.39468001]
["bitfinex","BTCUSD",1754082300717,0.25986423,114090.0,114080.0,0.56999557]
["bitfinex","BTCUSD",1754082301625,0.08456403,114090.0,114080.0,1.0749307]
["bitfinex","BTCUSD",1754082301855,0.08456403,114090.0,114080.0,6.19497404]
["bitfinex","BTCUSD",1754082301856,0.02997403,114090.0,114080.0,6.19497404]
["bitfinex","BTCUSD",1754082302131,0.0002,114110.0,114100.0,0.51528483]
["bitfinex","BTCUSD",1754082302361,0.0002,114110.0,114100.0,1.07757007]
["bitfinex","BTCUSD",1754082302579,0.0002,114110.0,114100.0,5.37622996]
["bitfinex","BTCUSD",1754082303027,0.16393845,114140.0,114120.0,0.17524121]
["bitfinex","BTCUSD",1754082303258,0.30373845,114140.0,114130.0,0.00215]
["bitfinex","BTCUSD",1754082303489,0.30373845,114140.0,114130.0,0.04694]
["bitfinex","BTCUSD",1754082304173,0.31245962,114140.0,114130.0,0.04694]
["bitfinex","BTCUSD",1754082304402,0.31495029,114140.0,114130.0,0.04694]
["bitfinex","BTCUSD",1754082305104,0.31495029,114140.0,114130.0,0.05553262]
["bitfinex","BTCUSD",1754082305336,0.41684331,114140.0,114130.0,0.01074262]
["bitfinex","BTCUSD",1754082305551,0.36585029,114140.0,114130.0,0.00859262]
["bitfinex","BTCUSD",1754082305784,0.45013018,114140.0,114130.0,0.00859262]
["bitfinex","BTCUSD",1754082306005,0.17525411,114120.0,114110.0,0.1877]
["bitfinex","BTCUSD",1754082306257,0.17525411,114120.0,114110.0,0.18985]
["bitfinex","BTCUSD",1754082306454,0.17526947,114110.0,114100.0,0.04479]
["bitfinex","BTCUSD",1754082306669,0.17727947,114110.0,114100.0,0.04694]
["bitfinex","BTCUSD",1754082307120,0.17727947,114110.0,114100.0,0.05593539]
["bitfinex","BTCUSD",1754082307360,0.17727947,114110.0,114100.0,0.01114539]
["bitfinex","BTCUSD",1754082307591,0.22505947,114110.0,114100.0,0.01114539]
["bitfinex","BTCUSD",1754082309365,0.22505947,114110.0,114100.0,0.01314539]
["bitfinex","BTCUSD",1754082309610,0.22505947,114110.0,114100.0,0.01414539]
["bitfinex","BTCUSD",1754082309874,0.22505947,114110.0,114100.0,0.01214539]
["bitfinex","BTCUSD",1754082310106,0.22505947,114110.0,114100.0,0.05693539]
["bitfinex","BTCUSD",1754082310539,0.22505947,114110.0,114100.0,0.08317559]
["bitfinex","BTCUSD",1754082310758,0.22505947,114110.0,114100.0,0.03838559]
["bitfinex","BTCUSD",1754082310977,0.22817947,114110.0,114100.0,0.03623559]
["bitfinex","BTCUSD",1754082311910,0.31237936,114110.0,114100.0,0.03623559]
["bitfinex","BTCUSD",1754082313250,0.75387994,114110.0,114100.0,0.03623559]
["bitfinex","BTCUSD",1754082313694,0.3331447,114110.0,114100.0,0.03623559]
["bitfinex","BTCUSD",1754082313915,0.31237936,114110.0,114100.0,0.03623559]
["bitfinex","BTCUSD",1754082314355,0.30985936,114110.0,114100.0,0.03623559]
["bitfinex","BTCUSD",1754082315262,0.12159003,114110.0,114100.0,0.03623559]
["bitfinex","BTCUSD",1754082315489,0.2998695,114110.0,114100.0,0.03623559]
["bitfinex","BTCUSD",1754082315907,0.2998695,114110.0,114100.0,0.03523559]
["bitfinex","BTCUSD",1754082316342,0.17528483,114100.0,114090.0,0.38479]
["bitfinex","BTCUSD",1754082316559,0.31508483,114100.0,114090.0,0.39001]
["bitfinex","BTCUSD",1754082317722,0.31508483,114100.0,114090.0,0.39015416]
["bitfinex","BTCUSD",1754082318811,0.17528483,114100.0,114090.0,0.57403451]
["bitfinex","BTCUSD",1754082319317,0.17528483,114100.0,114090.0,0.42643168]
["bitfinex","BTCUSD",1754082319515,0.17528483,114100.0,114090.0,0.60173188]
["bitfinex","BTCUSD",1754082319959,0.17528483,114100.0,114090.0,0.60073188]
["bitfinex","BTCUSD",1754082320379,0.17528483,114100.0,114090.0,0.60273188]
["bitfinex","BTCUSD",1754082320610,0.28250225,114100.0,114090.0,0.03742168]
["bitfinex","BTCUSD",1754082320830,0.79055738,114100.0,114090.0,0.02884153]
["bitfinex","BTCUSD",1754082321266,0.79055738,114100.0,114090.0,0.02984153]
["bitfinex","BTCUSD",1754082321691,0.73312996,114100.0,114090.0,0.02984153]
["bitfinex","BTCUSD",1754082321921,0.73312996,114100.0,114090.0,0.02884153]
["bitfinex","BTCUSD",1754082322149,0.73412996,114100.0,114090.0,0.02884153]
["bitfinex","BTCUSD",1754082322379,0.73412996,114100.0,114090.0,0.00014416]
["bitfinex","BTCUSD",1754082322850,0.87372996,114100.0,114090.0,0.00014416]
["bitfinex","BTCUSD",1754082323354,0.95792985,114100.0,114090.0,0.00014416]
["bitfinex","BTCUSD",1754082323639,0.45299472,114100.0,114090.0,0.00014416]
["bitfinex","BTCUSD",1754082323903,0.87372996,114100.0,114090.0,0.00014416]
["bitfinex","BTCUSD",1754082325179,0.89117898,114100.0,114090.0,0.00014416]
["bitfinex","BTCUSD",1754082326008,1.31191422,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082327334,1.31091422,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082327542,1.39511411,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082329024,0.55364363,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082329257,0.89017898,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082330848,1.31091422,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082331575,0.89017898,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082332550,1.67657898,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082332797,2.09731422,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082333442,2.20785111,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082335180,1.78711587,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082336957,2.20785111,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082337205,2.06825111,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082337429,1.78727587,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082338100,1.34087587,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082338951,1.56663287,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082340064,1.56663287,114100.0,114090.0,0.05151001]
["bitfinex","BTCUSD",1754082340065,0.76623686,114100.0,114090.0,0.05151001]
["bitfinex","BTCUSD",1754082340280,0.72245084,114100.0,114090.0,0.05151001]
["bitfinex","BTCUSD",1754082341009,0.8869601,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082341224,0.8900901,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082341671,0.97428999,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082341893,0.97115999,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082342780,0.8394201,114100.0,114090.0,0.04846001]
["bitfinex","BTCUSD",1754082343001,0.81994108,114100.0,114090.0,0.05151001]
["bitfinex","BTCUSD",1754082345899,0.68026108,114100.0,114090.0,0.05151001]
["bitfinex","BTCUSD",1754082346082,0.81978108,114100.0,114090.0,0.05151001]
["bitfinex","BTCUSD",1754082346532,0.39900472,114100.0,114090.0,0.05151001]
["bitfinex","BTCUSD",1754082348090,0.25948472,114100.0,114090.0,0.05151001]
["bitfinex","BTCUSD",1754082348308,0.39892472,114100.0,114090.0,0.05151001]
["bitfinex","BTCUSD",1754082358550,0.44546472,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082358761,0.86928108,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082358978,0.8867301,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082359196,0.97092999,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082359830,0.97192999,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082360079,0.97392999,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082360528,1.73470635,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082361004,1.53970857,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082362015,0.89315363,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082362223,1.45550868,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082362896,1.22985443,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082368020,1.25619143,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082369542,1.25315143,114100.0,114090.0,0.00199001]
["bitfinex","BTCUSD",1754082369768,1.20816143,114100.0,114090.0,0.04822001]
["bitfinex","BTCUSD",1754082370213,0.86816143,114100.0,114090.0,0.04822001]
["bitfinex","BTCUSD",1754082370442,0.95236132,114100.0,114090.0,0.04822001]
["bitfinex","BTCUSD",1754082370670,0.99687132,114100.0,114090.0,0.04520001]
["bitfinex","BTCUSD",1754082372094,0.95236132,114100.0,114090.0,0.04520001]
["bitfinex","BTCUSD",1754082372596,0.99687132,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082372834,0.99991132,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082373582,1.33991132,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082375459,1.78581201,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082375693,1.81081201,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082376387,0.94201063,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082376618,1.80781201,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082376867,1.38691132,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082378091,1.36191132,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082378307,1.38691132,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082379036,1.36191132,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082379263,1.38691132,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082379947,1.36191132,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082380176,1.38691132,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082380404,1.45430132,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082380645,1.38691132,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082382004,1.36191132,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082382398,1.38691132,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082382745,0.96601063,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082383366,0.96461063,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082384008,0.93961063,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082384212,0.96461063,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082385300,0.93961063,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082385473,0.96461063,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082386586,0.92120858,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082386790,0.89620858,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082387009,0.92120858,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1754082387209,0.01744902,114060.0,114040.0,0.07004334]
["bitfinex","BTCUSD",1754082387442,0.01744902,114060.0,114040.0,0.07009137]
["bitfinex","BTCUSD",1754082387443,0.39804157,114050.0,114040.0,0.07009137]
["bitfinex","BTCUSD",1754082387676,0.39804157,114050.0,114040.0,0.07219137]
["bitfinex","BTCUSD",1754082387677,0.72135286,114050.0,114040.0,0.07219137]
["bitfinex","BTCUSD",1754082387876,0.74769686,114050.0,114040.0,0.07219137]
["bitfinex","BTCUSD",1754082388241,0.42438557,114050.0,114040.0,0.07219137]
["bitfinex","BTCUSD",1754082388477,0.74769686,114050.0,114040.0,0.07219137]
["bitfinex","BTCUSD",1754082388893,0.83189675,114050.0,114040.0,0.00214803]
["bitfinex","BTCUSD",1754082389040,0.83189675,114050.0,114040.0,0.01113718]
["bitfinex","BTCUSD",1754082389251,0.83189675,114050.0,114040.0,0.05728718]
["bitfinex","BTCUSD",1754082389459,0.42438557,114050.0,114040.0,0.05728718]
["bitfinex","BTCUSD",1754082389673,0.74869686,114050.0,114040.0,0.05728718]
["bitfinex","BTCUSD",1754082391204,0.74969686,114050.0,114040.0,0.05728718]
["bitfinex","BTCUSD",1754082392922,0.42638557,114050.0,114040.0,0.05728718]
["bitfinex","BTCUSD",1754082393142,0.74969686,114050.0,114040.0,0.05728718]
["bitfinex","BTCUSD",1754082393580,0.42638557,114050.0,114040.0,0.05728718]
["bitfinex","BTCUSD",1754082394026,0.74969686,114050.0,114040.0,0.05728718]
["bitfinex","BTCUSD",1754082394472,0.83389675,114050.0,114040.0,0.05728718]
["bitfinex","BTCUSD",1754082395152,0.42638557,114050.0,114040.0,0.05728718]
["bitfinex","BTCUSD",1754082397826,0.74969686,114050.0,114040.0,0.05728718]
["bitfinex","BTCUSD",1754082400864,0.42638557,114050.0,114040.0,0.05728718]
["bitfinex","BTCUSD",1754082401294,0.74969686,114050.0,114040.0,0.05728718]
["bitfinex","BTCUSD",1754082402194,0.79289686,114050.0,114040.0,0.05728718]
["bitfinex","BTCUSD",1754082402456,0.87709675,114050.0,114040.0,0.05728718]
["bitfinex","BTCUSD",1754082402907,0.46958557,114050.0,114040.0,0.05728718]
["bitfinex","BTCUSD",1754082407618,0.42638557,114050.0,114040.0,0.05728718]
["bitfinex","BTCUSD",1754082407854,0.46958557,114050.0,114040.0,0.05728718]
["bitfinex","BTCUSD",1754082408721,0.46398073,114050.0,114040.0,0.05728718]
["bitfinex","BTCUSD",1754082409150,0.46597073,114050.0,114040.0,0.01113718]
["bitfinex","BTCUSD",1754082410187,0.46597073,114050.0,114040.0,0.05728718]
["bitfinex","BTCUSD",1754082410188,0.28790557,114050.0,114040.0,0.05728718]
["bitfinex","BTCUSD",1754082410481,0.31528168,114050.0,114040.0,0.55597553]
["bitfinex","BTCUSD",1754082410650,0.002,114050.0,114040.0,0.89597553]
["bitfinex","BTCUSD",1754082411003,0.31532168,114050.0,114040.0,0.57266424]
["bitfinex","BTCUSD",1754082411237,0.31332168,114050.0,114040.0,0.72059847]
["bitfinex","BTCUSD",1754082411455,0.31332168,114050.0,114040.0,0.89797553]
["bitfinex","BTCUSD",1754082411882,0.31332168,114050.0,114040.0,0.39928718]
["bitfinex","BTCUSD",1754082412094,0.17536168,114050.0,114040.0,0.39928718]
["bitfinex","BTCUSD",1754082412314,0.31328168,114050.0,114040.0,0.72259847]
["bitfinex","BTCUSD",1754082412523,0.31328168,114050.0,114040.0,0.72359847]
["bitfinex","BTCUSD",1754082413576,0.31328168,114050.0,114040.0,0.06028718]
["bitfinex","BTCUSD",1754082413813,0.76903286,114050.0,114040.0,0.01203718]
["bitfinex","BTCUSD",1754082414692,0.76903286,114050.0,114040.0,0.01003718]
["bitfinex","BTCUSD",1754082415338,0.76903286,114050.0,114040.0,0.00104803]
["bitfinex","BTCUSD",1754082415573,0.76903286,114050.0,114040.0,4.803e-05]
["bitfinex","BTCUSD",1754082416001,0.79537586,114050.0,114040.0,4.803e-05]
["bitfinex","BTCUSD",1754082416219,0.8689939,114050.0,114040.0,0.00104803]
["bitfinex","BTCUSD",1754082416422,0.54568261,114050.0,114040.0,0.00104803]
["bitfinex","BTCUSD",1754082416641,0.8689939,114050.0,114040.0,4.803e-05]
["bitfinex","BTCUSD",1754082417531,0.8689939,114050.0,114040.0,0.00879266]
["bitfinex","BTCUSD",1754082418594,0.79537586,114050.0,114040.0,0.00879266]
["bitfinex","BTCUSD",1754082419258,0.47206457,114050.0,114040.0,0.00879266]
["bitfinex","BTCUSD",1754082419700,0.79537586,114050.0,114040.0,0.00879266]
["bitfinex","BTCUSD",1754082420109,0.47206457,114050.0,114040.0,0.00879266]
["bitfinex","BTCUSD",1754082423226,0.28590457,114050.0,114040.0,0.06051266]
["bitfinex","BTCUSD",1754082423467,0.33946468,114050.0,114040.0,0.38382395]
["bitfinex","BTCUSD",1754082423902,0.31312168,114050.0,114040.0,0.38382395]
["bitfinex","BTCUSD",1754082424340,0.31312168,114050.0,114040.0,0.06051266]
["bitfinex","BTCUSD",1754082424549,0.35951168,114050.0,114040.0,0.05941266]
["bitfinex","BTCUSD",1754082424972,0.35951168,114050.0,114040.0,0.06041266]
["bitfinex","BTCUSD",1754082425196,0.76702286,114050.0,114040.0,0.01382266]
["bitfinex","BTCUSD",1754082425413,0.77001286,114050.0,114040.0,0.01179266]
["bitfinex","BTCUSD",1754082425636,0.30894157,114050.0,114040.0,0.01382266]
["bitfinex","BTCUSD",1754082425870,0.39728157,114050.0,114040.0,0.06351266]
["bitfinex","BTCUSD",1754082426084,0.31308168,114050.0,114040.0,0.06351266]
["bitfinex","BTCUSD",1754082428266,0.38375268,114050.0,114040.0,0.06351266]
["bitfinex","BTCUSD",1754082428699,0.38581268,114050.0,114040.0,0.01382266]
["bitfinex","BTCUSD",1754082428908,0.38880268,114050.0,114040.0,0.01382266]
["bitfinex","BTCUSD",1754082430288,0.38581268,114050.0,114040.0,0.01382266]
["bitfinex","BTCUSD",1754082431788,0.38581268,114050.0,114040.0,0.00110167]
["bitfinex","BTCUSD",1754082432182,0.38581268,114050.0,114040.0,0.00987781]
["bitfinex","BTCUSD",1754082432404,0.38581268,114050.0,114040.0,0.00110167]
["bitfinex","BTCUSD",1754082433104,0.38880268,114050.0,114040.0,0.00110167]
["bitfinex","BTCUSD",1754082433448,0.17537706,114040.0,114030.0,0.73954616]
["bitfinex","BTCUSD",1754082433678,0.17537706,114040.0,114030.0,0.59380105]
["bitfinex","BTCUSD",1754082433908,0.17537706,114040.0,114030.0,0.91711234]
["bitfinex","BTCUSD",1754082434349,0.24603268,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1754082434350,0.31296168,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1754082434566,0.31296168,114050.0,114040.0,0.50071835]
["bitfinex","BTCUSD",1754082434778,0.31296168,114050.0,114040.0,0.55040835]
["bitfinex","BTCUSD",1754082434990,0.31296168,114050.0,114040.0,0.37503129]
["bitfinex","BTCUSD",1754082435201,0.31296168,114050.0,114040.0,0.71503129]
["bitfinex","BTCUSD",1754082435423,0.31296168,114050.0,114040.0,0.89040835]
["bitfinex","BTCUSD",1754082435604,0.31296168,114050.0,114040.0,0.72398652]
["bitfinex","BTCUSD",1754082436052,0.31296168,114050.0,114040.0,0.89936358]
["bitfinex","BTCUSD",1754082438005,0.31296168,114050.0,114040.0,0.40067523]
["bitfinex","BTCUSD",1754082438225,0.31296168,114050.0,114040.0,0.72398652]
["bitfinex","BTCUSD",1754082439835,0.31296168,114050.0,114040.0,0.89936358]
["bitfinex","BTCUSD",1754082440503,0.20170015,114060.0,114040.0,0.90933256]
["bitfinex","BTCUSD",1754082440708,0.31296015,114060.0,114050.0,0.49867297]
["bitfinex","BTCUSD",1754082440921,0.31296015,114060.0,114050.0,0.89039297]
["bitfinex","BTCUSD",1754082441785,0.1376,114060.0,114050.0,0.89039297]
["bitfinex","BTCUSD",1754082442034,0.22842747,114070.0,114060.0,0.5153463]
["bitfinex","BTCUSD",1754082442263,0.22842747,114070.0,114060.0,0.5173763]
["bitfinex","BTCUSD",1754082442478,0.36602747,114070.0,114060.0,0.5639663]
["bitfinex","BTCUSD",1754082442714,0.36602747,114070.0,114060.0,0.38862]
["bitfinex","BTCUSD",1754082443141,0.026336,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1754082443364,0.31291556,114080.0,114070.0,0.89036222]
["bitfinex","BTCUSD",1754082443585,0.35724556,114080.0,114070.0,0.38862]
["bitfinex","BTCUSD",1754082444013,0.35930556,114080.0,114070.0,0.38862]
["bitfinex","BTCUSD",1754082444199,0.35930556,114080.0,114070.0,0.56395093]
["bitfinex","BTCUSD",1754082444460,0.76980674,114080.0,114070.0,0.34214374]
["bitfinex","BTCUSD",1754082444681,0.76980674,114080.0,114070.0,0.00214374]
["bitfinex","BTCUSD",1754082444893,0.44649545,114080.0,114070.0,0.00314374]
["bitfinex","BTCUSD",1754082445163,0.76980674,114080.0,114070.0,0.00314374]
["bitfinex","BTCUSD",1754082445383,0.44649545,114080.0,114070.0,0.01314374]
["bitfinex","BTCUSD",1754082445797,0.44649545,114080.0,114070.0,0.01214374]
["bitfinex","BTCUSD",1754082446450,0.44649545,114080.0,114070.0,0.01014374]
["bitfinex","BTCUSD",1754082446765,0.44649545,114080.0,114070.0,0.01114374]
["bitfinex","BTCUSD",1754082446966,0.44649545,114080.0,114070.0,0.01014374]
["bitfinex","BTCUSD",1754082447382,0.76980674,114080.0,114070.0,0.01014374]
["bitfinex","BTCUSD",1754082447591,0.78825576,114080.0,114070.0,0.01014374]
["bitfinex","BTCUSD",1754082447809,0.78925576,114080.0,114070.0,0.01014374]
["bitfinex","BTCUSD",1754082448219,0.78749576,114080.0,114070.0,0.01014374]
["bitfinex","BTCUSD",1754082448424,0.78649576,114080.0,114070.0,0.01014374]
["bitfinex","BTCUSD",1754082448672,0.78749576,114080.0,114070.0,0.01014374]
["bitfinex","BTCUSD",1754082449153,0.78649576,114080.0,114070.0,0.01014374]
["bitfinex","BTCUSD",1754082449359,0.78849576,114080.0,114070.0,0.01014374]
["bitfinex","BTCUSD",1754082450073,0.46518447,114080.0,114070.0,0.01014374]
["bitfinex","BTCUSD",1754082450305,0.22294556,114080.0,114070.0,0.05651374]
["bitfinex","BTCUSD",1754082450505,0.38683956,114080.0,114070.0,0.05651374]
["bitfinex","BTCUSD",1754082450950,0.38683956,114080.0,114070.0,0.01213374]
["bitfinex","BTCUSD",1754082451214,0.38583956,114080.0,114070.0,0.01213374]
["bitfinex","BTCUSD",1754082451643,0.47103945,114080.0,114070.0,0.01213374]
["bitfinex","BTCUSD",1754082451847,0.79754074,114080.0,114070.0,0.01014374]
["bitfinex","BTCUSD",1754082452053,0.47222945,114080.0,114070.0,0.01014374]
["bitfinex","BTCUSD",1754082452543,0.71234085,114080.0,114070.0,0.01014374]
["bitfinex","BTCUSD",1754082452882,0.79654074,114080.0,114070.0,0.01014374]
["bitfinex","BTCUSD",1754082452995,0.91172584,114080.0,114070.0,0.01014374]
["bitfinex","BTCUSD",1754082453234,1.25172584,114080.0,114070.0,0.01014374]
["bitfinex","BTCUSD",1754082455171,1.25072584,114080.0,114070.0,0.01014374]
["bitfinex","BTCUSD",1754082455429,1.33492573,114080.0,114070.0,0.01014374]
["bitfinex","BTCUSD",1754082455931,0.99392573,114080.0,114070.0,0.01014374]
["bitfinex","BTCUSD",1754082459255,0.48919847,114080.0,114070.0,0.01014374]
["bitfinex","BTCUSD",1754082459957,0.91024584,114080.0,114070.0,0.01014374]
["bitfinex","BTCUSD",1754082461180,0.48919847,114080.0,114070.0,0.01014374]
["bitfinex","BTCUSD",1754082461438,0.91024584,114080.0,114070.0,0.01014374]
["bitfinex","BTCUSD",1754082461661,0.91016584,114080.0,114070.0,0.01014374]
["bitfinex","BTCUSD",1754082462080,0.28408945,114080.0,114070.0,0.05651374]
["bitfinex","BTCUSD",1754082462298,0.42204945,114080.0,114070.0,0.05968374]
["bitfinex","BTCUSD",1754082462503,0.28408945,114080.0,114070.0,0.05968374]
["bitfinex","BTCUSD",1754082462725,0.33784956,114080.0,114070.0,0.05968374]
["bitfinex","BTCUSD",1754082463323,0.31151556,114080.0,114070.0,0.57501467]
["bitfinex","BTCUSD",1754082463828,0.31251556,114080.0,114070.0,0.57501467]
["bitfinex","BTCUSD",1754082465776,0.31151556,114080.0,114070.0,0.57601467]
["bitfinex","BTCUSD",1754082466448,0.21042407,114090.0,114080.0,0.51531556]
["bitfinex","BTCUSD",1754082466670,0.32193207,114090.0,114080.0,0.51730556]
["bitfinex","BTCUSD",1754082466885,0.32193207,114090.0,114080.0,0.56485556]
["bitfinex","BTCUSD",1754082468684,0.31316706,114090.0,114080.0,0.56485556]
["bitfinex","BTCUSD",1754082469828,0.35811706,114090.0,114080.0,0.34199]
["bitfinex","BTCUSD",1754082470061,0.36130706,114090.0,114080.0,0.34199]
["bitfinex","BTCUSD",1754082470309,0.31316706,114090.0,114080.0,0.38637]
["bitfinex","BTCUSD",1754082470552,0.31316706,114090.0,114080.0,0.38954]
["bitfinex","BTCUSD",1754082471242,0.31316706,114090.0,114080.0,0.39054]
["bitfinex","BTCUSD",1754082471939,0.31316706,114090.0,114080.0,0.39154]
["bitfinex","BTCUSD",1754082474075,0.36130706,114090.0,114080.0,0.002]
["bitfinex","BTCUSD",1754082474538,0.38763806,114090.0,114080.0,0.002]
["bitfinex","BTCUSD",1754082475476,0.47183795,114090.0,114080.0,0.002]
["bitfinex","BTCUSD",1754082475718,0.89288532,114090.0,114080.0,0.002]
["bitfinex","BTCUSD",1754082476178,0.86655432,114090.0,114080.0,0.002]
["bitfinex","BTCUSD",1754082476181,0.44550695,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1754082476630,0.52970684,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1754082476845,0.17531556,114080.0,114070.0,0.01014374]
["bitfinex","BTCUSD",1754082477070,0.17740556,114080.0,114070.0,0.01014374]
["bitfinex","BTCUSD",1754082477296,0.72983282,114080.0,114070.0,0.01014374]
["bitfinex","BTCUSD",1754082478839,0.30878545,114080.0,114070.0,0.01214374]
["bitfinex","BTCUSD",1754082479321,0.30878545,114080.0,114070.0,0.01014374]
["bitfinex","BTCUSD",1754082479550,0.30978545,114080.0,114070.0,0.01014374]
["bitfinex","BTCUSD",1754082480036,0.31178545,114080.0,114070.0,0.01014374]
["bitfinex","BTCUSD",1754082481355,0.39598534,114080.0,114070.0,0.01014374]
["bitfinex","BTCUSD",1754082482483,0.41343436,114080.0,114070.0,0.01014374]
["bitfinex","BTCUSD",1754082482706,0.83448173,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1754082483174,0.85948173,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1754082484538,0.99604173,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1754082484994,0.74728184,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1754082485207,0.88484184,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1754082485423,0.88484184,114080.0,114070.0,0.00100001]
["bitfinex","BTCUSD",1754082486288,0.74728184,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1754082486491,1.24984184,114080.0,114070.0,0.00200001]
["bitfinex","BTCUSD",1754082486707,1.33404173,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1754082487135,0.91299436,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1754082487374,0.93933736,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1754082488171,0.17537706,114040.0,114030.0,0.42707206]
["bitfinex","BTCUSD",1754082488388,0.17537706,114040.0,114030.0,0.42928588]
["bitfinex","BTCUSD",1754082488389,0.31293706,114040.0,114030.0,0.42928588]
["bitfinex","BTCUSD",1754082488602,0.31293706,114040.0,114030.0,0.42618588]
["bitfinex","BTCUSD",1754082489294,0.31293706,114040.0,114030.0,0.42928588]
["bitfinex","BTCUSD",1754082492179,0.36618332,114040.0,114030.0,0.42928588]
["bitfinex","BTCUSD",1754082492662,0.36618332,114040.0,114030.0,0.42618588]
["bitfinex","BTCUSD",1754082493101,0.36618332,114040.0,114030.0,0.42928588]
["bitfinex","BTCUSD",1754082493731,0.31293706,114040.0,114030.0,0.42928588]
["bitfinex","BTCUSD",1754082494628,0.31293706,114040.0,114030.0,0.42618588]
["bitfinex","BTCUSD",1754082495417,0.44640695,114040.0,114030.0,0.38434588]
["bitfinex","BTCUSD",1754082496000,0.86745432,114040.0,114030.0,0.00014382]
["bitfinex","BTCUSD",1754082497049,0.31297706,114040.0,114030.0,0.04715382]
["bitfinex","BTCUSD",1754082497388,0.17537706,114040.0,114030.0,0.04715382]
["bitfinex","BTCUSD",1754082497599,0.34805232,114040.0,114030.0,0.04715382]
["bitfinex","BTCUSD",1754082498452,0.31297706,114040.0,114030.0,0.04715382]
["bitfinex","BTCUSD",1754082499453,0.17537706,114040.0,114030.0,0.04715382]
["bitfinex","BTCUSD",1754082499633,0.17537706,114040.0,114030.0,1.01003894]
["bitfinex","BTCUSD",1754082499831,0.31297706,114040.0,114030.0,0.8346465]
["bitfinex","BTCUSD",1754082500064,0.31297706,114040.0,114030.0,0.41359913]
["bitfinex","BTCUSD",1754082500485,0.36181232,114040.0,114030.0,0.41359913]
["bitfinex","BTCUSD",1754082501191,0.31297706,114040.0,114030.0,0.41359913]
["bitfinex","BTCUSD",1754082502023,0.17537706,114040.0,114030.0,0.58999157]
["bitfinex","BTCUSD",1754082502226,0.31293706,114040.0,114030.0,0.58999157]
["bitfinex","BTCUSD",1754082502402,0.31293706,114040.0,114030.0,0.41459913]
["bitfinex","BTCUSD",1754082502654,0.31293706,114040.0,114030.0,0.07459913]
["bitfinex","BTCUSD",1754082502771,0.35708706,114040.0,114030.0,0.07149913]
["bitfinex","BTCUSD",1754082503410,0.35917706,114040.0,114030.0,0.02965913]
["bitfinex","BTCUSD",1754082503885,0.41293532,114040.0,114030.0,0.02965913]
["bitfinex","BTCUSD",1754082504081,0.41596532,114040.0,114030.0,0.02965913]
["bitfinex","BTCUSD",1754082504304,0.36220706,114040.0,114030.0,0.02965913]
["bitfinex","BTCUSD",1754082504504,0.31293706,114040.0,114030.0,0.07082913]
["bitfinex","BTCUSD",1754082504675,0.31293706,114040.0,114030.0,0.07395913]
["bitfinex","BTCUSD",1754082505295,0.31393706,114040.0,114030.0,0.07295913]
["bitfinex","BTCUSD",1754082505517,0.31493706,114040.0,114030.0,0.41295913]
["bitfinex","BTCUSD",1754082507631,0.31493706,114040.0,114030.0,0.07295913]
["bitfinex","BTCUSD",1754082508473,0.002,114040.0,114030.0,1.02156032]
["bitfinex","BTCUSD",1754082508685,0.002,114040.0,114030.0,1.00939894]
["bitfinex","BTCUSD",1754082509328,0.3129355,114050.0,114040.0,0.51537706]
["bitfinex","BTCUSD",1754082509552,0.3129355,114050.0,114040.0,0.51748706]
["bitfinex","BTCUSD",1754082509777,0.3129355,114050.0,114040.0,0.56178706]
["bitfinex","BTCUSD",1754082510266,0.13756,114050.0,114040.0,0.56178706]
["bitfinex","BTCUSD",1754082510529,0.31293305,114060.0,114050.0,0.51536168]
["bitfinex","BTCUSD",1754082510736,0.31293305,114060.0,114050.0,0.34]
["bitfinex","BTCUSD",1754082510952,0.31293305,114060.0,114050.0,0.56177168]
["bitfinex","BTCUSD",1754082511172,0.31293305,114060.0,114050.0,0.38641]
["bitfinex","BTCUSD",1754082511603,0.31293305,114060.0,114050.0,0.56177168]
["bitfinex","BTCUSD",1754082512062,0.31393305,114060.0,114050.0,0.56177168]
["bitfinex","BTCUSD",1754082512683,0.31393305,114060.0,114050.0,0.38641]
["bitfinex","BTCUSD",1754082512885,0.36738018,114060.0,114050.0,0.38328]
["bitfinex","BTCUSD",1754082513545,0.31493305,114060.0,114050.0,0.38328]
["bitfinex","BTCUSD",1754082517039,0.35717305,114060.0,114050.0,0.38328]
["bitfinex","BTCUSD",1754082517756,0.15475642,114060.0,114050.0,0.38328]
["bitfinex","BTCUSD",1754082518002,0.33012869,114060.0,114050.0,0.38328]
["bitfinex","BTCUSD",1754082519665,0.28788869,114060.0,114050.0,0.38328]
["bitfinex","BTCUSD",1754082519891,0.002,114060.0,114050.0,0.55864168]
["bitfinex","BTCUSD",1754082520107,0.13952,114060.0,114050.0,0.98281905]
["bitfinex","BTCUSD",1754082520310,0.002,114060.0,114050.0,0.98281905]
["bitfinex","BTCUSD",1754082520953,0.001,114060.0,114050.0,0.98281905]
["bitfinex","BTCUSD",1754082521167,0.001,114060.0,114050.0,0.98381905]
["bitfinex","BTCUSD",1754082521781,0.31288828,114070.0,114050.0,0.98381905]
["bitfinex","BTCUSD",1754082521996,0.35512828,114070.0,114060.0,0.04117]
["bitfinex","BTCUSD",1754082522171,0.35512828,114070.0,114060.0,0.2186263]
["bitfinex","BTCUSD",1754082523865,0.35512828,114070.0,114060.0,0.2196263]
["bitfinex","BTCUSD",1754082527766,0.35512828,114070.0,114060.0,0.04428]
["bitfinex","BTCUSD",1754082527986,0.35722828,114070.0,114060.0,0.04428]
["bitfinex","BTCUSD",1754082528206,0.35722828,114070.0,114060.0,0.00311]
["bitfinex","BTCUSD",1754082528625,0.36015828,114070.0,114060.0,0.00311]
["bitfinex","BTCUSD",1754082528863,0.36015828,114070.0,114060.0,0.3262869]
["bitfinex","BTCUSD",1754082529300,0.36015828,114070.0,114060.0,0.00311]
["bitfinex","BTCUSD",1754082530738,0.36015828,114070.0,114060.0,0.1784563]
["bitfinex","BTCUSD",1754082530939,0.36015828,114070.0,114060.0,0.00311]
["bitfinex","BTCUSD",1754082531616,0.36015828,114070.0,114060.0,0.1784563]
["bitfinex","BTCUSD",1754082531818,0.36015828,114070.0,114060.0,0.5016332]
["bitfinex","BTCUSD",1754082532036,0.36015828,114070.0,114060.0,0.1784563]
["bitfinex","BTCUSD",1754082532270,0.36015828,114070.0,114060.0,0.5016332]
["bitfinex","BTCUSD",1754082533722,0.18408133,114080.0,114070.0,0.51533093]
["bitfinex","BTCUSD",1754082533723,0.21755556,114080.0,114070.0,0.51533093]
["bitfinex","BTCUSD",1754082533922,0.35797706,114090.0,114070.0,0.88491783]
["bitfinex","BTCUSD",1754082534138,0.35797706,114090.0,114080.0,0.49849246]
["bitfinex","BTCUSD",1754082534355,0.36007706,114090.0,114080.0,0.17742556]
["bitfinex","BTCUSD",1754082534574,0.1753002,114090.0,114080.0,0.88260246]
["bitfinex","BTCUSD",1754082534757,0.3127802,114090.0,114080.0,0.88559246]
["bitfinex","BTCUSD",1754082534963,0.3127802,114090.0,114080.0,0.88573628]
["bitfinex","BTCUSD",1754082535417,0.3577902,114090.0,114080.0,0.88274628]
["bitfinex","BTCUSD",1754082535865,0.3598802,114090.0,114080.0,0.88274628]
["bitfinex","BTCUSD",1754082536071,0.3608802,114090.0,114080.0,0.88274628]
["bitfinex","BTCUSD",1754082536256,0.3587902,114090.0,114080.0,0.88274628]
["bitfinex","BTCUSD",1754082536493,0.3577902,114090.0,114080.0,0.88274628]
["bitfinex","BTCUSD",1754082537030,0.3607902,114090.0,114080.0,0.88374628]
["bitfinex","BTCUSD",1754082537231,0.3577902,114090.0,114080.0,0.88274628]
["bitfinex","BTCUSD",1754082537642,0.3577902,114090.0,114080.0,0.88374628]
["bitfinex","BTCUSD",1754082538856,0.3127802,114090.0,114080.0,0.88374628]
["bitfinex","BTCUSD",1754082539870,0.3577902,114090.0,114080.0,0.88374628]
["bitfinex","BTCUSD",1754082540559,0.74325521,114090.0,114080.0,0.00114382]
["bitfinex","BTCUSD",1754082540776,0.8274551,114090.0,114080.0,0.00114382]
["bitfinex","BTCUSD",1754082541486,0.8274551,114090.0,114080.0,0.00014382]
["bitfinex","BTCUSD",1754082541693,0.8304551,114090.0,114080.0,0.00114382]
["bitfinex","BTCUSD",1754082541912,0.77332699,114090.0,114080.0,0.00114382]
["bitfinex","BTCUSD",1754082542783,1.11395291,114090.0,114080.0,0.00114382]
["bitfinex","BTCUSD",1754082543020,1.11595291,114090.0,114080.0,0.00114382]
["bitfinex","BTCUSD",1754082543672,0.77528699,114090.0,114080.0,0.00114382]
["bitfinex","BTCUSD",1754082545857,0.80162099,114090.0,114080.0,0.00114382]
["bitfinex","BTCUSD",1754082546534,0.34100409,114090.0,114080.0,0.00114382]
["bitfinex","BTCUSD",1754082546762,0.80158099,114090.0,114080.0,0.00114382]
["bitfinex","BTCUSD",1754082546974,0.88578088,114090.0,114080.0,0.00114382]
["bitfinex","BTCUSD",1754082547182,0.80158099,114090.0,114080.0,0.00114382]
["bitfinex","BTCUSD",1754082547599,0.47840409,114090.0,114080.0,0.00114382]
["bitfinex","BTCUSD",1754082547812,0.80158099,114090.0,114080.0,0.00114382]
["bitfinex","BTCUSD",1754082553331,1.14220691,114090.0,114080.0,0.00114382]
["bitfinex","BTCUSD",1754082553551,1.2264068,114090.0,114080.0,0.00114382]
["bitfinex","BTCUSD",1754082556220,0.17536168,114050.0,114040.0,0.04499]
["bitfinex","BTCUSD",1754082556445,0.31276168,114050.0,114040.0,0.04727383]
["bitfinex","BTCUSD",1754082557841,0.31276168,114050.0,114040.0,0.04927383]
["bitfinex","BTCUSD",1754082558736,0.31376168,114050.0,114040.0,0.05227383]
["bitfinex","BTCUSD",1754082559418,0.31276168,114050.0,114040.0,0.04727383]
["bitfinex","BTCUSD",1754082559756,0.31376168,114050.0,114040.0,0.04727383]
["bitfinex","BTCUSD",1754082560450,0.31376168,114050.0,114040.0,0.04428383]
["bitfinex","BTCUSD",1754082560659,0.35877168,114050.0,114040.0,0.04428383]
["bitfinex","BTCUSD",1754082561131,0.38511068,114050.0,114040.0,0.04428383]
["bitfinex","BTCUSD",1754082561347,0.31376168,114050.0,114040.0,0.04428383]
["bitfinex","BTCUSD",1754082562212,0.34010068,114050.0,114040.0,0.04428383]
["bitfinex","BTCUSD",1754082562432,0.31376168,114050.0,114040.0,0.04428383]
["bitfinex","BTCUSD",1754082563539,0.44813157,114050.0,114040.0,0.00014383]
["bitfinex","BTCUSD",1754082563756,0.47447057,114050.0,114040.0,0.00228383]
["bitfinex","BTCUSD",1754082565493,0.47447057,114050.0,114040.0,0.00014383]
["bitfinex","BTCUSD",1754082566924,0.79764747,114050.0,114040.0,0.00014383]
["bitfinex","BTCUSD",1754082567986,0.47447057,114050.0,114040.0,0.00014383]
["bitfinex","BTCUSD",1754082569243,0.79764747,114050.0,114040.0,0.00014383]
["bitfinex","BTCUSD",1754082569861,0.88184736,114050.0,114040.0,0.00014383]
["bitfinex","BTCUSD",1754082575308,0.89929638,114050.0,114040.0,0.00014383]
["bitfinex","BTCUSD",1754082575521,0.89929638,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1754082576828,0.89829638,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1754082577034,0.90129638,114050.0,114040.0,0.00100001]
["bitfinex","BTCUSD",1754082582414,0.57811948,114050.0,114040.0,0.00100001]
["bitfinex","BTCUSD",1754082582625,0.90129638,114050.0,114040.0,0.00100001]
["bitfinex","BTCUSD",1754082583882,0.81709649,114050.0,114040.0,0.00100001]
["bitfinex","BTCUSD",1754082584094,0.67969649,114050.0,114040.0,0.00100001]
["bitfinex","BTCUSD",1754082584304,0.81697649,114050.0,114040.0,0.00100001]
["bitfinex","BTCUSD",1754082586295,0.81697649,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1754082590521,1.18197649,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1754082590741,1.61435328,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1754082591810,0.17543859,114000.0,113990.0,0.04499]
["bitfinex","BTCUSD",1754082592026,0.17543859,114000.0,113990.0,0.04707]
["bitfinex","BTCUSD",1754082592027,0.72005538,114000.0,113990.0,0.04707]
["bitfinex","BTCUSD",1754082592253,0.76220538,114000.0,113990.0,0.04411]
["bitfinex","BTCUSD",1754082592486,0.76432538,114000.0,113990.0,0.04411]
["bitfinex","BTCUSD",1754082592927,0.44114848,114000.0,113990.0,0.04411]
["bitfinex","BTCUSD",1754082593142,0.44119648,114000.0,113990.0,0.04411]
["bitfinex","BTCUSD",1754082593383,0.43907648,114000.0,113990.0,0.04411]
["bitfinex","BTCUSD",1754082593591,0.84745327,114000.0,113990.0,0.04511]
["bitfinex","BTCUSD",1754082594270,0.87380727,114000.0,113990.0,0.04511]
["bitfinex","BTCUSD",1754082594728,0.87380727,114000.0,113990.0,0.0741061]
["bitfinex","BTCUSD",1754082595770,0.55063037,114000.0,113990.0,0.0741061]
["bitfinex","BTCUSD",1754082596009,0.87380727,114000.0,113990.0,0.0741061]
["bitfinex","BTCUSD",1754082596433,0.87592727,114000.0,113990.0,0.00308]
["bitfinex","BTCUSD",1754082597101,0.92892727,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1754082597952,0.94637629,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1754082598182,1.26955319,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1754082598607,1.29424959,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1754082598817,0.97107269,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1754082599049,1.29424959,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1754082599653,0.97107269,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1754082600143,0.94637629,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1754082600590,0.62319939,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1754082600853,0.94637629,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1754082602510,0.62319939,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1754082602724,0.17545398,113990.0,113980.0,0.04297]
["bitfinex","BTCUSD",1754082602957,0.94537629,114000.0,113990.0,0.51749398]
["bitfinex","BTCUSD",1754082602958,0.22548659,114000.0,113990.0,0.51749398]
["bitfinex","BTCUSD",1754082603168,0.22648659,114000.0,113990.0,0.9893938]
["bitfinex","BTCUSD",1754082603404,0.22648659,114000.0,113990.0,0.7123469]
["bitfinex","BTCUSD",1754082603608,0.22648659,114000.0,113990.0,0.38917]
["bitfinex","BTCUSD",1754082603817,0.22648659,114000.0,113990.0,0.88780088]
["bitfinex","BTCUSD",1754082604024,0.22648659,114000.0,113990.0,0.7123469]
["bitfinex","BTCUSD",1754082604235,0.22548659,114000.0,113990.0,0.88680088]
["bitfinex","BTCUSD",1754082604671,0.22648659,114000.0,113990.0,0.88880088]
["bitfinex","BTCUSD",1754082606269,0.22648659,114000.0,113990.0,0.7133469]
["bitfinex","BTCUSD",1754082606485,0.22648659,114000.0,113990.0,0.7143469]
["bitfinex","BTCUSD",1754082607954,0.22648659,114000.0,113990.0,0.88980088]
["bitfinex","BTCUSD",1754082608934,0.20687998,114000.0,113990.0,0.88980088]
["bitfinex","BTCUSD",1754082609700,0.20687998,114000.0,113990.0,0.38801]
["bitfinex","BTCUSD",1754082609929,0.25295998,114000.0,113990.0,0.34504]
["bitfinex","BTCUSD",1754082610225,0.25295998,114000.0,113990.0,0.38801]
["bitfinex","BTCUSD",1754082610435,0.25295998,114000.0,113990.0,0.34504]
["bitfinex","BTCUSD",1754082610874,0.71348387,114000.0,113990.0,0.003]
["bitfinex","BTCUSD",1754082611103,0.66333677,114000.0,113990.0,0.003]
["bitfinex","BTCUSD",1754082612243,1.00396269,114000.0,113990.0,0.003]
["bitfinex","BTCUSD",1754082612464,1.00296269,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1754082612687,0.17546938,113980.0,113970.0,0.02914414]
["bitfinex","BTCUSD",1754082612931,0.39898927,113980.0,113970.0,0.02914414]
["bitfinex","BTCUSD",1754082613378,0.44594927,113980.0,113970.0,0.02914414]
["bitfinex","BTCUSD",1754082613835,0.44594927,113980.0,113970.0,0.0004]
["bitfinex","BTCUSD",1754082614054,0.88496472,113980.0,113970.0,0.0004]
["bitfinex","BTCUSD",1754082614285,0.46339829,113980.0,113970.0,0.0004]
["bitfinex","BTCUSD",1754082614492,0.17548477,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1754082614707,0.26180466,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1754082614952,0.30876466,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1754082615170,0.30876466,113970.0,113960.0,0.02412628]
["bitfinex","BTCUSD",1754082615822,0.30876466,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1754082616909,0.30976466,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1754082617129,0.30976466,113970.0,113960.0,0.02517087]
["bitfinex","BTCUSD",1754082617350,0.31176466,113970.0,113960.0,0.00100001]
["bitfinex","BTCUSD",1754082619180,0.33812666,113970.0,113960.0,0.00100001]
["bitfinex","BTCUSD",1754082619410,0.42232655,113970.0,113960.0,0.00100001]
["bitfinex","BTCUSD",1754082619640,0.33812666,113970.0,113960.0,0.00100001]
["bitfinex","BTCUSD",1754082620628,0.33812666,113970.0,113960.0,0.02519505]
["bitfinex","BTCUSD",1754082621069,0.33812666,113970.0,113960.0,0.00100001]
["bitfinex","BTCUSD",1754082622934,0.33812666,113970.0,113960.0,0.00304001]
["bitfinex","BTCUSD",1754082622935,0.33512666,113970.0,113960.0,0.00304001]
["bitfinex","BTCUSD",1754082623146,0.33512666,113970.0,113960.0,0.04917001]
["bitfinex","BTCUSD",1754082623147,0.42620666,113970.0,113960.0,0.04917001]
["bitfinex","BTCUSD",1754082623572,0.39984466,113970.0,113960.0,0.04601001]
["bitfinex","BTCUSD",1754082623786,0.44592466,113970.0,113960.0,0.04601001]
["bitfinex","BTCUSD",1754082623997,0.44592466,113970.0,113960.0,0.00304001]
["bitfinex","BTCUSD",1754082625064,0.44592466,113970.0,113960.0,0.0271602]
["bitfinex","BTCUSD",1754082625565,0.44904466,113970.0,113960.0,0.00304001]
["bitfinex","BTCUSD",1754082625813,0.50077619,113970.0,113960.0,0.00100001]
["bitfinex","BTCUSD",1754082626596,0.44904466,113970.0,113960.0,0.00100001]
["bitfinex","BTCUSD",1754082628642,0.44904466,113970.0,113960.0,0.02528984]
["bitfinex","BTCUSD",1754082628868,0.17848477,113970.0,113960.0,0.07308984]
["bitfinex","BTCUSD",1754082629093,0.31564477,113970.0,113960.0,0.47036644]
["bitfinex","BTCUSD",1754082631364,0.31564477,113970.0,113960.0,0.04880001]
["bitfinex","BTCUSD",1754082631814,0.31564477,113970.0,113960.0,0.072903]
["bitfinex","BTCUSD",1754082632891,0.17848477,113970.0,113960.0,0.39664281]
["bitfinex","BTCUSD",1754082633163,0.31560477,113970.0,113960.0,0.39664281]
["bitfinex","BTCUSD",1754082634816,0.31560477,113970.0,113960.0,0.57214298]
["bitfinex","BTCUSD",1754082635054,0.17848477,113970.0,113960.0,0.57214298]
["bitfinex","BTCUSD",1754082635267,0.31560477,113970.0,113960.0,0.39664281]
["bitfinex","BTCUSD",1754082635952,0.31560477,113970.0,113960.0,0.57214298]
["bitfinex","BTCUSD",1754082635953,0.17848477,113970.0,113960.0,0.57214298]
["bitfinex","BTCUSD",1754082636177,0.31560477,113970.0,113960.0,0.57214298]
["bitfinex","BTCUSD",1754082636618,0.17848477,113970.0,113960.0,0.57214298]
["bitfinex","BTCUSD",1754082636827,0.31560477,113970.0,113960.0,0.91214298]
["bitfinex","BTCUSD",1754082637037,0.17848477,113970.0,113960.0,0.91214298]
["bitfinex","BTCUSD",1754082637223,0.31556477,113970.0,113960.0,0.91214298]
["bitfinex","BTCUSD",1754082637469,0.14008,113970.0,113960.0,0.91214298]
["bitfinex","BTCUSD",1754082637690,0.003,113970.0,113960.0,1.32008268]
["bitfinex","BTCUSD",1754082637906,0.3055506,113980.0,113970.0,0.51548477]
["bitfinex","BTCUSD",1754082638138,0.3055506,113980.0,113970.0,0.84119458]
["bitfinex","BTCUSD",1754082638346,0.3055506,113980.0,113970.0,0.88702458]
["bitfinex","BTCUSD",1754082639690,0.3065506,113980.0,113970.0,0.89002458]
["bitfinex","BTCUSD",1754082639903,0.3065506,113980.0,113970.0,0.56628477]
["bitfinex","BTCUSD",1754082640124,0.3065506,113980.0,113970.0,0.89002458]
["bitfinex","BTCUSD",1754082641434,0.3519406,113980.0,113970.0,0.34497]
["bitfinex","BTCUSD",1754082641650,0.3550606,113980.0,113970.0,0.34497]
["bitfinex","BTCUSD",1754082642803,0.3550606,113980.0,113970.0,0.343]
["bitfinex","BTCUSD",1754082647222,0.43926049,113980.0,113970.0,0.343]
["bitfinex","BTCUSD",1754082652996,0.43926049,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1754082653655,0.2148606,113980.0,113970.0,0.00497]
["bitfinex","BTCUSD",1754082653830,0.21481024,113980.0,113970.0,0.04756]
["bitfinex","BTCUSD",1754082654045,0.35181024,113980.0,113970.0,0.37129981]
["bitfinex","BTCUSD",1754082654257,0.35181024,113980.0,113970.0,0.32870981]
["bitfinex","BTCUSD",1754082654839,0.35485024,113980.0,113970.0,0.32870981]
["bitfinex","BTCUSD",1754082655955,0.35485024,113980.0,113970.0,0.00497]
["bitfinex","BTCUSD",1754082659228,0.35485024,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1754082660246,0.70494705,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1754082660457,0.87334683,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1754082660663,0.46540713,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1754082660869,0.78914694,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1754082661122,0.80659596,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1754082661547,0.48285615,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1754082661738,0.80659596,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1754082661952,0.48185615,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1754082662168,0.87320563,113980.0,113970.0,0.002]
["bitfinex","BTCUSD",1754082662586,0.87320563,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1754082662829,0.80659596,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1754082669333,0.48285615,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1754082669562,0.80659596,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1754082673023,0.82792929,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1754082673992,0.50418948,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1754082674199,0.852259,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1754082679751,0.50418948,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1754082679959,0.82792929,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1754082684363,0.69092929,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1754082684583,0.82784929,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1754082689839,0.82784929,113980.0,113970.0,0.00308]
["bitfinex","BTCUSD",1754082689840,0.46228713,113980.0,113970.0,0.00308]
["bitfinex","BTCUSD",1754082690046,0.78602694,113980.0,113970.0,0.04226]
["bitfinex","BTCUSD",1754082690248,0.78602694,113980.0,113970.0,0.00308]
["bitfinex","BTCUSD",1754082690461,0.78911694,113980.0,113970.0,0.00308]
["bitfinex","BTCUSD",1754082690682,0.87331683,113980.0,113970.0,0.00308]
["bitfinex","BTCUSD",1754082695102,0.87022683,113980.0,113970.0,0.00308]
["bitfinex","BTCUSD",1754082695529,0.87331683,113980.0,113970.0,0.00308]
["bitfinex","BTCUSD",1754082698619,0.87331683,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1754082699078,0.87327683,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1754082704104,0.78907694,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1754082707843,0.80652596,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1754082713273,0.17550017,113960.0,113950.0,0.06256519]
["bitfinex","BTCUSD",1754082713474,0.31230017,113960.0,113950.0,0.06464519]
["bitfinex","BTCUSD",1754082714466,0.33866217,113960.0,113950.0,0.06512524]
["bitfinex","BTCUSD",1754082714703,0.33966217,113960.0,113950.0,0.06712524]
["bitfinex","BTCUSD",1754082718896,0.42386206,113960.0,113950.0,0.06712524]
["bitfinex","BTCUSD",1754082719532,0.42386206,113960.0,113950.0,0.07712524]
["bitfinex","BTCUSD",1754082719749,0.33966217,113960.0,113950.0,0.07712524]
["bitfinex","BTCUSD",1754082721072,0.164162,113960.0,113950.0,0.48716858]
["bitfinex","BTCUSD",1754082721316,0.001,113960.0,113950.0,1.01016466]
["bitfinex","BTCUSD",1754082721774,0.001,113960.0,113950.0,0.94012132]
["bitfinex","BTCUSD",1754082722222,0.001,113960.0,113950.0,0.91638062]
["bitfinex","BTCUSD",1754082722438,0.001,113960.0,113950.0,1.00058051]
["bitfinex","BTCUSD",1754082724424,0.001,113960.0,113950.0,0.6768407]
["bitfinex","BTCUSD",1754082724642,0.001,113960.0,113950.0,1.00058051]
["bitfinex","BTCUSD",1754082727032,0.001,113960.0,113950.0,0.6768407]
["bitfinex","BTCUSD",1754082727262,0.001,113960.0,113950.0,1.00058051]
["bitfinex","BTCUSD",1754082727504,0.001,113960.0,113950.0,6.06802953]
["bitfinex","BTCUSD",1754082727724,0.03044139,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1754082727936,0.16760139,114000.0,113990.0,0.50121379]
["bitfinex","BTCUSD",1754082728174,0.03044139,114000.0,113990.0,0.54465379]
["bitfinex","BTCUSD",1754082728627,0.03044139,114000.0,113990.0,0.88465379]
["bitfinex","BTCUSD",1754082729072,0.3127032,114010.0,114000.0,0.17543006]
["bitfinex","BTCUSD",1754082729324,0.3127032,114010.0,114000.0,0.50118987]
["bitfinex","BTCUSD",1754082729542,0.3127032,114010.0,114000.0,0.54462987]
["bitfinex","BTCUSD",1754082730195,0.3137032,114010.0,114000.0,0.54462987]
["bitfinex","BTCUSD",1754082730413,0.3136232,114010.0,114000.0,0.54462987]
["bitfinex","BTCUSD",1754082730704,0.3136232,114010.0,114000.0,0.22089006]
["bitfinex","BTCUSD",1754082730905,0.3136232,114010.0,114000.0,0.56089006]
["bitfinex","BTCUSD",1754082731342,0.3126232,114010.0,114000.0,0.56089006]
["bitfinex","BTCUSD",1754082732248,0.25191361,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1754082732475,0.1775,114020.0,114010.0,0.50118301]
["bitfinex","BTCUSD",1754082732698,0.35290782,114020.0,114010.0,0.54144301]
["bitfinex","BTCUSD",1754082732917,0.35290782,114020.0,114010.0,0.2177032]
["bitfinex","BTCUSD",1754082733136,0.35290782,114020.0,114010.0,0.23614107]
["bitfinex","BTCUSD",1754082733580,0.35390782,114020.0,114010.0,0.23614107]
["bitfinex","BTCUSD",1754082734238,0.35390782,114020.0,114010.0,0.06071787]
["bitfinex","BTCUSD",1754082734465,0.35390782,114020.0,114010.0,0.02265066]
["bitfinex","BTCUSD",1754082734702,0.35898782,114020.0,114010.0,0.02365066]
["bitfinex","BTCUSD",1754082737069,0.35898782,114020.0,114010.0,0.02163066]
["bitfinex","BTCUSD",1754082737312,0.35878782,114020.0,114010.0,0.02163066]
["bitfinex","BTCUSD",1754082741567,0.85092741,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1754082743700,0.5271876,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1754082743905,0.85092741,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1754082746274,0.86837643,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1754082748339,0.86837643,114020.0,114010.0,0.32683981]
["bitfinex","BTCUSD",1754082748340,0.30088771,114020.0,114010.0,0.32683981]
["bitfinex","BTCUSD",1754082748552,0.39932771,114020.0,114010.0,0.04262]
["bitfinex","BTCUSD",1754082748778,0.43816771,114020.0,114010.0,0.04262]
["bitfinex","BTCUSD",1754082748967,0.44030771,114020.0,114010.0,0.04262]
["bitfinex","BTCUSD",1754082749176,0.44030771,114020.0,114010.0,0.0031]
["bitfinex","BTCUSD",1754082750418,0.1754232,114010.0,114000.0,0.36325981]
["bitfinex","BTCUSD",1754082750613,0.17543859,114000.0,113990.0,0.41322245]
["bitfinex","BTCUSD",1754082750842,0.17543859,114000.0,113990.0,0.45274245]
["bitfinex","BTCUSD",1754082750993,0.31215859,114000.0,113990.0,0.38269911]
["bitfinex","BTCUSD",1754082751416,0.35613859,114000.0,113990.0,0.0589593]
["bitfinex","BTCUSD",1754082751620,0.35613859,114000.0,113990.0,0.0194393]
["bitfinex","BTCUSD",1754082751893,0.35713859,114000.0,113990.0,0.0224393]
["bitfinex","BTCUSD",1754082752119,0.35713859,114000.0,113990.0,0.0619593]
["bitfinex","BTCUSD",1754082752348,0.31615859,114000.0,113990.0,0.72569911]
["bitfinex","BTCUSD",1754082752817,0.31315859,114000.0,113990.0,0.90115309]
["bitfinex","BTCUSD",1754082753765,0.13772,114000.0,113990.0,0.90115309]
["bitfinex","BTCUSD",1754082754218,0.13672,114000.0,113990.0,0.90115309]
["bitfinex","BTCUSD",1754082754779,0.12966282,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1754082754976,0.26638282,114010.0,114000.0,0.5386984]
["bitfinex","BTCUSD",1754082755697,0.13672,114010.0,114000.0,0.5386984]
["bitfinex","BTCUSD",1754082755924,0.13772,114010.0,114000.0,0.5396984]
["bitfinex","BTCUSD",1754082759088,0.001,114010.0,114000.0,0.96389829]
["bitfinex","BTCUSD",1754082759295,0.001,114010.0,114000.0,1.2876381]
["bitfinex","BTCUSD",1754082760265,0.001,114010.0,114000.0,0.96389829]
["bitfinex","BTCUSD",1754082760471,0.001,114010.0,114000.0,0.96689829]
["bitfinex","BTCUSD",1754082761094,0.17540849,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1754082761307,0.17540849,114020.0,114010.0,0.63588301]
["bitfinex","BTCUSD",1754082761526,0.18054849,114020.0,114010.0,0.36325981]
["bitfinex","BTCUSD",1754082761760,0.21938849,114020.0,114010.0,0.03952]
["bitfinex","BTCUSD",1754082761961,0.21938849,114020.0,114010.0,0.2149432]
["bitfinex","BTCUSD",1754082762371,0.22038849,114020.0,114010.0,0.2199432]
["bitfinex","BTCUSD",1754082763076,0.22038849,114020.0,114010.0,0.36825981]
["bitfinex","BTCUSD",1754082763282,0.2745157,114020.0,114010.0,0.005]
["bitfinex","BTCUSD",1754082763496,0.5441283,114020.0,114010.0,0.005]
["bitfinex","BTCUSD",1754082763713,0.22038849,114020.0,114010.0,0.005]
["bitfinex","BTCUSD",1754082764345,0.21938849,114020.0,114010.0,0.002]
["bitfinex","BTCUSD",1754082764748,0.22038849,114020.0,114010.0,0.002]
["bitfinex","BTCUSD",1754082764891,0.24673549,114020.0,114010.0,0.002]
["bitfinex","BTCUSD",1754082765092,0.17543859,114000.0,113990.0,0.85941911]
["bitfinex","BTCUSD",1754082765302,0.17543859,114000.0,113990.0,1.11907298]
["bitfinex","BTCUSD",1754082765504,0.17843859,114000.0,113990.0,0.61987919]
["bitfinex","BTCUSD",1754082765711,0.17843859,114000.0,113990.0,1.11907298]
["bitfinex","BTCUSD",1754082766114,0.17843859,114000.0,113990.0,0.943619]
["bitfinex","BTCUSD",1754082766356,0.17943859,114000.0,113990.0,0.946619]
["bitfinex","BTCUSD",1754082766693,0.17943859,114000.0,113990.0,0.948619]
["bitfinex","BTCUSD",1754082767143,0.17943859,114000.0,113990.0,0.62487919]
["bitfinex","BTCUSD",1754082767418,0.17943859,114000.0,113990.0,0.948619]
["bitfinex","BTCUSD",1754082767661,0.17943859,114000.0,113990.0,1.12407298]
["bitfinex","BTCUSD",1754082767859,0.17943859,114000.0,113990.0,0.4039593]
["bitfinex","BTCUSD",1754082768055,0.22041859,114000.0,113990.0,0.0244393]
["bitfinex","BTCUSD",1754082771546,0.22041859,114000.0,113990.0,0.0224393]
["bitfinex","BTCUSD",1754082773502,0.22041859,114000.0,113990.0,0.0194393]
["bitfinex","BTCUSD",1754082773503,0.21941859,114000.0,113990.0,0.0194393]
["bitfinex","BTCUSD",1754082773860,0.22041859,114000.0,113990.0,0.0204393]
["bitfinex","BTCUSD",1754082779384,0.22041859,114000.0,113990.0,0.0179193]
["bitfinex","BTCUSD",1754082779593,0.24677059,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1754082780615,0.65471029,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1754082781457,1.33589912,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1754082781885,1.01215931,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1754082782544,1.03122099,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1754082783415,0.17545398,113990.0,113980.0,0.02]
["bitfinex","BTCUSD",1754082783636,0.80431357,113990.0,113980.0,0.02014395]
["bitfinex","BTCUSD",1754082783876,0.85107357,113990.0,113980.0,0.02014395]
["bitfinex","BTCUSD",1754082784750,0.52833376,113990.0,113980.0,0.02014395]
["bitfinex","BTCUSD",1754082784963,0.52933376,113990.0,113980.0,0.02114395]
["bitfinex","BTCUSD",1754082785756,0.55569076,113990.0,113980.0,0.02114395]
["bitfinex","BTCUSD",1754082786335,0.87943057,113990.0,113980.0,0.02114395]
["bitfinex","BTCUSD",1754082787671,0.87230339,113990.0,113980.0,0.02114395]
["bitfinex","BTCUSD",1754082790884,0.54856358,113990.0,113980.0,0.02114395]
["bitfinex","BTCUSD",1754082791108,0.87230339,113990.0,113980.0,0.02114395]
["bitfinex","BTCUSD",1754082795690,0.88975241,113990.0,113980.0,0.02114395]
["bitfinex","BTCUSD",1754082797808,1.22975241,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1754082799462,1.22975241,113990.0,113980.0,0.01322619]
["bitfinex","BTCUSD",1754082799665,1.09303241,113990.0,113980.0,0.01322619]
["bitfinex","BTCUSD",1754082799864,0.7880635,113990.0,113980.0,0.01322619]
["bitfinex","BTCUSD",1754082802036,0.80551252,113990.0,113980.0,0.01322619]
["bitfinex","BTCUSD",1754082808253,0.80551252,113990.0,113970.0,1e-08]
["bitfinex","BTCUSD",1754082808254,0.1929184,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1754082808473,0.82375799,113980.0,113970.0,0.00048006]
["bitfinex","BTCUSD",1754082808684,0.86629799,113980.0,113970.0,0.00048006]
["bitfinex","BTCUSD",1754082809546,0.86729799,113980.0,113970.0,0.00448006]
["bitfinex","BTCUSD",1754082810605,0.89365999,113980.0,113970.0,0.00448006]
["bitfinex","BTCUSD",1754082811470,1.34005999,113980.0,113970.0,0.00448006]
["bitfinex","BTCUSD",1754082813568,1.2558601,113980.0,113970.0,0.00448006]
["bitfinex","BTCUSD",1754082814249,0.93208029,113980.0,113970.0,0.00448006]
["bitfinex","BTCUSD",1754082814466,1.2558201,113980.0,113970.0,0.00448006]
["bitfinex","BTCUSD",1754082814915,0.77799127,113980.0,113970.0,0.00448006]
["bitfinex","BTCUSD",1754082815135,0.77799127,113980.0,113970.0,0.36652987]
["bitfinex","BTCUSD",1754082815136,0.73343127,113980.0,113970.0,0.36652987]
["bitfinex","BTCUSD",1754082815376,0.87007127,113980.0,113970.0,0.04279006]
["bitfinex","BTCUSD",1754082815615,0.87007127,113980.0,113970.0,0.36652987]
["bitfinex","BTCUSD",1754082815616,0.73343127,113980.0,113970.0,0.36652987]
["bitfinex","BTCUSD",1754082815869,0.87007127,113980.0,113970.0,0.36652987]
["bitfinex","BTCUSD",1754082816082,0.87007127,113980.0,113970.0,0.04179006]
["bitfinex","BTCUSD",1754082816324,0.86907127,113980.0,113970.0,0.03879006]
["bitfinex","BTCUSD",1754082816560,0.95327116,113980.0,113970.0,0.03879006]
["bitfinex","BTCUSD",1754082816786,0.95427116,113980.0,113970.0,0.04379006]
["bitfinex","BTCUSD",1754082817028,0.95427116,113980.0,113970.0,0.03979006]
["bitfinex","BTCUSD",1754082817262,0.95527116,113980.0,113970.0,0.04079006]
["bitfinex","BTCUSD",1754082818353,0.95527116,113980.0,113970.0,0.03979006]
["bitfinex","BTCUSD",1754082818795,0.95627116,113980.0,113970.0,0.03979006]
["bitfinex","BTCUSD",1754082820102,0.65123138,113980.0,113970.0,0.36352987]
["bitfinex","BTCUSD",1754082820312,0.78787138,113980.0,113970.0,0.36352987]
["bitfinex","BTCUSD",1754082820811,0.65123138,113980.0,113970.0,0.36352987]
["bitfinex","BTCUSD",1754082821024,0.34147138,113980.0,113970.0,0.36352987]
["bitfinex","BTCUSD",1754082821253,0.20483138,113980.0,113970.0,0.87901464]
["bitfinex","BTCUSD",1754082821466,0.31510938,113980.0,113970.0,0.87901464]
["bitfinex","BTCUSD",1754082823183,0.31510938,113980.0,113970.0,0.55527483]
["bitfinex","BTCUSD",1754082823406,0.31510938,113980.0,113970.0,0.87901464]
["bitfinex","BTCUSD",1754082824730,0.31506938,113980.0,113970.0,0.87901464]
["bitfinex","BTCUSD",1754082825382,0.003,113980.0,113970.0,1.42355434]
["bitfinex","BTCUSD",1754082826308,0.002,113980.0,113970.0,1.42355434]
["bitfinex","BTCUSD",1754082826521,0.31203859,114000.0,113980.0,0.17545506]
["bitfinex","BTCUSD",1754082826732,0.31203859,114000.0,113990.0,0.36204981]
["bitfinex","BTCUSD",1754082826953,0.17543859,114000.0,113990.0,0.36204981]
["bitfinex","BTCUSD",1754082827168,0.31203859,114000.0,113990.0,0.36204981]
["bitfinex","BTCUSD",1754082827384,0.31203859,114000.0,113990.0,0.03831]
["bitfinex","BTCUSD",1754082827589,0.31203859,114000.0,113990.0,0.36204981]
["bitfinex","BTCUSD",1754082828670,0.17861859,114000.0,113990.0,0.03831]
["bitfinex","BTCUSD",1754082828884,0.35657859,114000.0,113990.0,0.03931]
["bitfinex","BTCUSD",1754082829312,0.21997859,114000.0,113990.0,0.03931]
["bitfinex","BTCUSD",1754082829519,0.35653859,114000.0,113990.0,0.03931]
["bitfinex","BTCUSD",1754082829730,0.35855859,114000.0,113990.0,0.03931]
["bitfinex","BTCUSD",1754082830421,0.22199859,114000.0,113990.0,0.03931]
["bitfinex","BTCUSD",1754082830687,0.35855859,114000.0,113990.0,0.03931]
["bitfinex","BTCUSD",1754082832115,0.002,114000.0,113990.0,1.35648683]
["bitfinex","BTCUSD",1754082832382,0.002,114000.0,113990.0,1.16930702]
["bitfinex","BTCUSD",1754082833062,0.32391888,114020.0,114010.0,0.5154232]
["bitfinex","BTCUSD",1754082833322,0.32593888,114020.0,114010.0,0.83916301]
["bitfinex","BTCUSD",1754082833532,0.36529888,114020.0,114010.0,0.83916301]
["bitfinex","BTCUSD",1754082833740,0.36529888,114020.0,114010.0,0.87747301]
["bitfinex","BTCUSD",1754082834380,0.36529888,114020.0,114010.0,0.88868406]
["bitfinex","BTCUSD",1754082835377,0.25155057,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1754082835580,0.36368357,114030.0,114020.0,0.49914763]
["bitfinex","BTCUSD",1754082836249,0.22716357,114030.0,114020.0,0.49914763]
["bitfinex","BTCUSD",1754082836480,0.36368357,114030.0,114020.0,0.49914763]
["bitfinex","BTCUSD",1754082836698,0.23016357,114030.0,114020.0,0.50014763]
["bitfinex","BTCUSD",1754082836914,0.36668357,114030.0,114020.0,0.50014763]
["bitfinex","BTCUSD",1754082837545,0.36768357,114030.0,114020.0,0.50014763]
["bitfinex","BTCUSD",1754082838272,0.36768357,114030.0,114020.0,0.32473981]
["bitfinex","BTCUSD",1754082840280,0.36768357,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754082840522,0.50971217,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754082840797,0.83345198,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754082841016,0.50971217,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754082841241,0.83345198,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754082842570,0.69693198,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754082842821,0.83341198,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754082845046,0.45184346,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754082847271,0.47819046,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754082850276,0.17540782,114020.0,114010.0,0.01004451]
["bitfinex","BTCUSD",1754082850493,0.17540782,114020.0,114010.0,0.36356981]
["bitfinex","BTCUSD",1754082850494,0.31184782,114020.0,114010.0,0.36356981]
["bitfinex","BTCUSD",1754082851231,0.31509782,114020.0,114010.0,0.03983]
["bitfinex","BTCUSD",1754082851592,0.31509782,114020.0,114010.0,0.37495689]
["bitfinex","BTCUSD",1754082852468,0.31384782,114020.0,114010.0,0.37595689]
["bitfinex","BTCUSD",1754082854616,0.31709782,114020.0,114010.0,0.37595689]
["bitfinex","BTCUSD",1754082855037,0.17740782,114020.0,114010.0,0.55138009]
["bitfinex","BTCUSD",1754082855245,0.31384782,114020.0,114010.0,0.37595689]
["bitfinex","BTCUSD",1754082855458,0.37038766,114020.0,114010.0,0.37595689]
["bitfinex","BTCUSD",1754082855664,0.31905782,114020.0,114010.0,0.05221708]
["bitfinex","BTCUSD",1754082855906,0.35684782,114020.0,114010.0,0.01238708]
["bitfinex","BTCUSD",1754082857276,0.35684782,114020.0,114010.0,0.05221708]
["bitfinex","BTCUSD",1754082859150,0.35684782,114020.0,114010.0,0.01238708]
["bitfinex","BTCUSD",1754082859356,0.44104771,114020.0,114010.0,0.01238708]
["bitfinex","BTCUSD",1754082860383,0.30460771,114020.0,114010.0,0.01238708]
["bitfinex","BTCUSD",1754082860600,0.35680782,114020.0,114010.0,0.01238708]
["bitfinex","BTCUSD",1754082861262,0.38315482,114020.0,114010.0,0.01238708]
["bitfinex","BTCUSD",1754082861479,0.33095471,114020.0,114010.0,0.01238708]
["bitfinex","BTCUSD",1754082861698,0.46735471,114020.0,114010.0,0.01238708]
["bitfinex","BTCUSD",1754082865179,0.46735471,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1754082865180,0.79109452,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1754082865384,0.87529441,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1754082866415,0.17543859,114000.0,113990.0,0.406308]
["bitfinex","BTCUSD",1754082866622,0.31183859,114000.0,113990.0,0.40645205]
["bitfinex","BTCUSD",1754082866829,0.31477859,114000.0,113990.0,0.40645205]
["bitfinex","BTCUSD",1754082867660,0.31477859,114000.0,113990.0,0.40745205]
["bitfinex","BTCUSD",1754082868736,0.31577859,114000.0,113990.0,0.40945205]
["bitfinex","BTCUSD",1754082869419,0.28351662,114000.0,113990.0,0.40945205]
["bitfinex","BTCUSD",1754082869656,0.28351662,114000.0,113990.0,0.41612002]
["bitfinex","BTCUSD",1754082870556,0.32253662,114000.0,113990.0,0.41612002]
["bitfinex","BTCUSD",1754082870765,0.32253662,114000.0,113990.0,0.37636002]
["bitfinex","BTCUSD",1754082872267,0.32253662,114000.0,113990.0,0.41612002]
["bitfinex","BTCUSD",1754082873594,0.32253662,114000.0,113990.0,0.37636002]
["bitfinex","BTCUSD",1754082874310,0.75984783,114000.0,113990.0,0.00314405]
["bitfinex","BTCUSD",1754082875219,0.75984783,114000.0,113990.0,0.00214405]
["bitfinex","BTCUSD",1754082875442,0.72947632,114000.0,113990.0,0.00014405]
["bitfinex","BTCUSD",1754082875850,0.73247632,114000.0,113990.0,0.00114405]
["bitfinex","BTCUSD",1754082876077,0.73347632,114000.0,113990.0,0.00114405]
["bitfinex","BTCUSD",1754082880558,1.05721613,114000.0,113990.0,0.00114405]
["bitfinex","BTCUSD",1754082880797,1.15886504,114000.0,113990.0,0.00114405]
["bitfinex","BTCUSD",1754082881035,1.60526504,114000.0,113990.0,0.00114405]
["bitfinex","BTCUSD",1754082882481,1.94526504,114000.0,113990.0,0.00114405]
["bitfinex","BTCUSD",1754082884000,1.97162404,114000.0,113990.0,0.00114405]
["bitfinex","BTCUSD",1754082885536,0.49920919,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1754082885755,0.72183908,113980.0,113970.0,0.00048006]
["bitfinex","BTCUSD",1754082886188,0.65172808,113980.0,113970.0,0.00048006]
["bitfinex","BTCUSD",1754082886392,0.78804808,113980.0,113970.0,0.00048006]
["bitfinex","BTCUSD",1754082886825,0.78904808,113980.0,113970.0,0.00248006]
["bitfinex","BTCUSD",1754082887263,0.78804808,113980.0,113970.0,0.00148006]
["bitfinex","BTCUSD",1754082887445,0.79004808,113980.0,113970.0,0.00248006]
["bitfinex","BTCUSD",1754082887674,0.79004808,113980.0,113970.0,0.00148006]
["bitfinex","BTCUSD",1754082888461,0.79104808,113980.0,113970.0,0.00148006]
["bitfinex","BTCUSD",1754082890038,0.65472808,113980.0,113970.0,0.00148006]
["bitfinex","BTCUSD",1754082890218,0.79100808,113980.0,113970.0,0.00148006]
["bitfinex","BTCUSD",1754082890429,0.87520797,113980.0,113970.0,0.00148006]
["bitfinex","BTCUSD",1754082890652,0.79100808,113980.0,113970.0,0.00148006]
["bitfinex","BTCUSD",1754082890867,0.46726827,113980.0,113970.0,0.00148006]
["bitfinex","BTCUSD",1754082891079,0.79100808,113980.0,113970.0,0.00148006]
["bitfinex","BTCUSD",1754082892832,0.46726827,113980.0,113970.0,0.00148006]
["bitfinex","BTCUSD",1754082893062,0.65472808,113980.0,113970.0,0.00148006]
["bitfinex","BTCUSD",1754082893269,0.79100808,113980.0,113970.0,0.00148006]
["bitfinex","BTCUSD",1754082897253,0.33098827,113980.0,113970.0,0.00148006]
["bitfinex","BTCUSD",1754082897467,0.20482838,113980.0,113970.0,0.36343987]
["bitfinex","BTCUSD",1754082897695,0.34106838,113980.0,113970.0,0.43348321]
["bitfinex","BTCUSD",1754082897961,0.53369819,113980.0,113970.0,0.00148006]
["bitfinex","BTCUSD",1754082898174,0.76802908,113980.0,113970.0,0.00148006]
["bitfinex","BTCUSD",1754082898406,0.79439008,113980.0,113970.0,0.00148006]
["bitfinex","BTCUSD",1754082900552,0.47065027,113980.0,113970.0,0.00148006]
["bitfinex","BTCUSD",1754082900845,0.33441027,113980.0,113970.0,0.00148006]
["bitfinex","BTCUSD",1754082901083,0.47065027,113980.0,113970.0,0.00148006]
["bitfinex","BTCUSD",1754082901827,0.42527027,113980.0,113970.0,0.03970006]
["bitfinex","BTCUSD",1754082902063,0.34107038,113980.0,113970.0,0.03970006]
["bitfinex","BTCUSD",1754082902612,0.34107038,113980.0,113970.0,0.36343987]
["bitfinex","BTCUSD",1754082903815,0.34107038,113980.0,113970.0,0.03970006]
["bitfinex","BTCUSD",1754082904698,0.20483038,113980.0,113970.0,0.03970006]
["bitfinex","BTCUSD",1754082904912,0.34107038,113980.0,113970.0,0.03970006]
["bitfinex","BTCUSD",1754082907076,0.38641038,113980.0,113970.0,0.00148006]
["bitfinex","BTCUSD",1754082912435,0.36004938,113980.0,113970.0,0.00148006]
["bitfinex","BTCUSD",1754082919407,0.36004938,113980.0,113970.0,0.00080006]
["bitfinex","BTCUSD",1754082923589,0.35996938,113980.0,113970.0,0.53824464]
["bitfinex","BTCUSD",1754082923799,0.31755938,113980.0,113970.0,0.53824464]
["bitfinex","BTCUSD",1754082924479,0.31458938,113980.0,113970.0,0.53824464]
["bitfinex","BTCUSD",1754082924696,0.31358938,113980.0,113970.0,0.53824464]
["bitfinex","BTCUSD",1754082925337,0.31676938,113980.0,113970.0,0.36275987]
["bitfinex","BTCUSD",1754082925780,0.31676938,113980.0,113970.0,0.03902006]
["bitfinex","BTCUSD",1754082925981,0.35541938,113980.0,113970.0,0.03902006]
["bitfinex","BTCUSD",1754082926669,0.35541938,113980.0,113970.0,0.00080006]
["bitfinex","BTCUSD",1754082927783,0.35537938,113980.0,113970.0,0.00080006]
["bitfinex","BTCUSD",1754082929864,0.43957927,113980.0,113970.0,0.00080006]
["bitfinex","BTCUSD",1754082930104,0.35537938,113980.0,113970.0,0.00080006]
["bitfinex","BTCUSD",1754082933935,0.35537938,113980.0,113970.0,0.32453987]
["bitfinex","BTCUSD",1754082935861,0.35537938,113980.0,113970.0,0.53796464]
["bitfinex","BTCUSD",1754082936720,0.18064938,113980.0,113970.0,0.53796464]
["bitfinex","BTCUSD",1754082936922,0.13904,113980.0,113970.0,1.20170445]
["bitfinex","BTCUSD",1754082937148,0.31450938,113980.0,113970.0,0.87796464]
["bitfinex","BTCUSD",1754082939092,0.17846938,113980.0,113970.0,1.01400464]
["bitfinex","BTCUSD",1754082939720,0.18164938,113980.0,113970.0,1.01400464]
["bitfinex","BTCUSD",1754082940367,0.22029938,113980.0,113970.0,0.34080006]
["bitfinex","BTCUSD",1754082941886,0.17846938,113980.0,113970.0,0.88793362]
["bitfinex","BTCUSD",1754082942089,0.31446938,113980.0,113970.0,0.87796464]
["bitfinex","BTCUSD",1754082942721,0.31764938,113980.0,113970.0,0.87796464]
["bitfinex","BTCUSD",1754082943347,0.31446938,113980.0,113970.0,0.87796464]
["bitfinex","BTCUSD",1754082944885,0.17846938,113980.0,113970.0,0.87796464]
["bitfinex","BTCUSD",1754082945306,0.18164938,113980.0,113970.0,0.87796464]
["bitfinex","BTCUSD",1754082949517,0.003,113980.0,113970.0,0.87796464]
["bitfinex","BTCUSD",1754082950795,0.17846938,113980.0,113970.0,0.87796464]
["bitfinex","BTCUSD",1754082951172,0.003,113980.0,113970.0,1.20170445]
["bitfinex","BTCUSD",1754082952756,0.003,113980.0,113970.0,0.87796464]
["bitfinex","BTCUSD",1754082953772,0.17846938,113980.0,113970.0,0.87796464]
["bitfinex","BTCUSD",1754082954461,0.18164938,113980.0,113970.0,0.87796464]
["bitfinex","BTCUSD",1754082957663,0.18164938,113980.0,113970.0,1.01384464]
["bitfinex","BTCUSD",1754082958966,0.18164938,113980.0,113970.0,0.87796464]
["bitfinex","BTCUSD",1754082959145,0.18164938,113980.0,113970.0,1.01384464]
["bitfinex","BTCUSD",1754082960836,0.00618,113980.0,113970.0,1.01384464]
["bitfinex","BTCUSD",1754082961047,0.00618,113980.0,113970.0,1.01293581]
["bitfinex","BTCUSD",1754082961258,0.18164938,113980.0,113970.0,1.01293581]
["bitfinex","BTCUSD",1754082961462,0.18360938,113980.0,113970.0,1.01293581]
["bitfinex","BTCUSD",1754082961683,0.22276938,113980.0,113970.0,1.01293581]
["bitfinex","BTCUSD",1754082963059,0.22276938,113980.0,113970.0,0.33989123]
["bitfinex","BTCUSD",1754082963250,0.22276938,113980.0,113970.0,0.66363104]
["bitfinex","BTCUSD",1754082964442,0.22276938,113980.0,113970.0,0.33989123]
["bitfinex","BTCUSD",1754082964850,0.22276938,113980.0,113970.0,0.83911581]
["bitfinex","BTCUSD",1754082965052,0.22276938,113980.0,113970.0,0.66363104]
["bitfinex","BTCUSD",1754082966550,0.00994117,113980.0,113970.0,0.66363104]
["bitfinex","BTCUSD",1754082966749,0.18541055,113980.0,113970.0,0.66363104]
["bitfinex","BTCUSD",1754082968454,0.18541055,113980.0,113970.0,0.87699581]
["bitfinex","BTCUSD",1754082968628,0.31326938,113980.0,113970.0,0.87699581]
["bitfinex","BTCUSD",1754082970133,0.35535938,113980.0,113970.0,0.69939104]
["bitfinex","BTCUSD",1754082971006,0.35535938,113980.0,113970.0,0.87699581]
["bitfinex","BTCUSD",1754082971223,0.31326938,113980.0,113970.0,0.87699581]
["bitfinex","BTCUSD",1754082971983,0.24391191,113990.0,113970.0,0.87699581]
["bitfinex","BTCUSD",1754082972189,0.31126791,113990.0,113980.0,0.49920919]
["bitfinex","BTCUSD",1754082972403,0.35531791,113990.0,113980.0,0.03576]
["bitfinex","BTCUSD",1754082972618,0.35531791,113990.0,113980.0,0.35949981]
["bitfinex","BTCUSD",1754082973495,0.35631791,113990.0,113980.0,0.35949981]
["bitfinex","BTCUSD",1754082973721,0.35531791,113990.0,113980.0,0.32373981]
["bitfinex","BTCUSD",1754082974183,0.35531791,113990.0,113980.0,0.35949981]
["bitfinex","BTCUSD",1754082974583,0.35631791,113990.0,113980.0,0.36149981]
["bitfinex","BTCUSD",1754082976008,0.35631791,113990.0,113980.0,0.36249981]
["bitfinex","BTCUSD",1754082978324,0.35631791,113990.0,113980.0,0.54008919]
["bitfinex","BTCUSD",1754082978325,0.31715791,113990.0,113980.0,0.54008919]
["bitfinex","BTCUSD",1754082978537,0.31715791,113990.0,113980.0,0.21634938]
["bitfinex","BTCUSD",1754082978731,0.31715791,113990.0,113980.0,0.36461981]
["bitfinex","BTCUSD",1754082978944,0.31715791,113990.0,113980.0,0.54008919]
["bitfinex","BTCUSD",1754082979549,0.31715791,113990.0,113980.0,0.36461981]
["bitfinex","BTCUSD",1754082980331,0.35631791,113990.0,113980.0,0.36461981]
["bitfinex","BTCUSD",1754082980480,0.35631791,113990.0,113980.0,0.04088]
["bitfinex","BTCUSD",1754082980687,0.35631791,113990.0,113980.0,0.36461981]
["bitfinex","BTCUSD",1754082985453,0.35631791,113990.0,113980.0,0.32673981]
["bitfinex","BTCUSD",1754082985657,0.35631791,113990.0,113980.0,0.003]
["bitfinex","BTCUSD",1754082985867,0.35631791,113990.0,113980.0,0.32673981]
["bitfinex","BTCUSD",1754082986284,0.35631791,113990.0,113980.0,0.003]
["bitfinex","BTCUSD",1754082988311,0.35631791,113990.0,113980.0,0.32673981]
["bitfinex","BTCUSD",1754082991486,0.35631791,113990.0,113980.0,0.36408981]
["bitfinex","BTCUSD",1754082993227,0.35631791,113990.0,113980.0,0.003]
["bitfinex","BTCUSD",1754082995144,0.35631791,113990.0,113980.0,0.32673981]
["bitfinex","BTCUSD",1754082996009,0.35631791,113990.0,113980.0,0.36408981]
["bitfinex","BTCUSD",1754082996888,0.35631791,113990.0,113980.0,0.36398317]
["bitfinex","BTCUSD",1754082998657,0.35631791,113990.0,113980.0,0.04035]
["bitfinex","BTCUSD",1754082998873,0.35631791,113990.0,113980.0,0.36398317]
["bitfinex","BTCUSD",1754083006038,0.35631791,113990.0,113980.0,0.003]
["bitfinex","BTCUSD",1754083006264,0.35631791,113990.0,113980.0,0.32663317]
["bitfinex","BTCUSD",1754083007948,0.35631791,113990.0,113980.0,0.36398317]
["bitfinex","BTCUSD",1754083009629,0.35631791,113990.0,113980.0,0.04035]
["bitfinex","BTCUSD",1754083009842,0.35631791,113990.0,113980.0,0.36398317]
["bitfinex","BTCUSD",1754083011525,0.76415097,113990.0,113980.0,0.003]
["bitfinex","BTCUSD",1754083011732,0.79050597,113990.0,113980.0,0.003]
["bitfinex","BTCUSD",1754083012155,0.4668728,113990.0,113980.0,0.003]
["bitfinex","BTCUSD",1754083017959,1.13158816,113990.0,113980.0,0.003]
["bitfinex","BTCUSD",1754083018179,0.80795499,113990.0,113980.0,0.003]
["bitfinex","BTCUSD",1754083019511,0.48432182,113990.0,113980.0,0.003]
["bitfinex","BTCUSD",1754083019719,0.80795499,113990.0,113980.0,0.003]
["bitfinex","BTCUSD",1754083021201,1.13158816,113990.0,113980.0,0.003]
["bitfinex","BTCUSD",1754083021399,1.21578805,113990.0,113980.0,0.003]
["bitfinex","BTCUSD",1754083023837,1.21578805,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1754083024098,1.55578805,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1754083025702,1.47158816,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1754083027435,0.68852182,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1754083027664,1.14771499,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1754083034167,0.82408182,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1754083034391,1.14771499,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1754083034594,1.23191488,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1754083035187,1.23102997,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1754083038662,1.55466314,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1754083038919,1.23102997,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1754083039136,0.75546997,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1754083039350,0.89098997,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1754083039763,0.42357789,113990.0,113980.0,0.36258318]
["bitfinex","BTCUSD",1754083039964,0.74525106,113990.0,113980.0,0.03895001]
["bitfinex","BTCUSD",1754083040542,0.60977106,113990.0,113980.0,0.03895001]
["bitfinex","BTCUSD",1754083040739,0.42161789,113990.0,113980.0,0.03895001]
["bitfinex","BTCUSD",1754083041371,0.74525106,113990.0,113980.0,0.03895001]
["bitfinex","BTCUSD",1754083041603,0.82945095,113990.0,113980.0,0.03895001]
["bitfinex","BTCUSD",1754083042445,0.50581778,113990.0,113980.0,0.03895001]
["bitfinex","BTCUSD",1754083042858,0.22799122,113990.0,113980.0,0.03895001]
["bitfinex","BTCUSD",1754083043000,0.40345913,113990.0,113980.0,0.03895001]
["bitfinex","BTCUSD",1754083043983,0.7270923,113990.0,113980.0,0.03895001]
["bitfinex","BTCUSD",1754083044645,0.7292223,113990.0,113980.0,0.03895001]
["bitfinex","BTCUSD",1754083045676,0.7691923,113990.0,113980.0,0.03895001]
["bitfinex","BTCUSD",1754083045873,0.85339219,113990.0,113980.0,0.03895001]
["bitfinex","BTCUSD",1754083046670,0.7691923,113990.0,113980.0,0.03895001]
["bitfinex","BTCUSD",1754083049312,0.7691523,113990.0,113980.0,0.03895001]
["bitfinex","BTCUSD",1754083049744,0.7691523,113990.0,113980.0,0.03687001]
["bitfinex","BTCUSD",1754083051799,0.26797913,113990.0,113980.0,0.36248318]
["bitfinex","BTCUSD",1754083052019,0.40341913,113990.0,113980.0,0.36554318]
["bitfinex","BTCUSD",1754083052661,0.40341913,113990.0,113980.0,0.04191001]
["bitfinex","BTCUSD",1754083052870,0.21643668,113990.0,113980.0,0.36554318]
["bitfinex","BTCUSD",1754083053078,0.24279268,113990.0,113980.0,0.36554318]
["bitfinex","BTCUSD",1754083053724,0.24279268,113990.0,113980.0,0.04191001]
["bitfinex","BTCUSD",1754083054634,0.24279268,113990.0,113980.0,0.03885001]
["bitfinex","BTCUSD",1754083058256,0.56855585,113990.0,113980.0,0.03885001]
["bitfinex","BTCUSD",1754083058463,0.68758649,113990.0,113980.0,0.03885001]
["bitfinex","BTCUSD",1754083062232,0.77178638,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1754083062449,1.09541955,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1754083062673,1.11286857,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1754083063386,0.46560223,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1754083063592,0.7892354,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1754083064228,0.71017476,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1754083064473,0.23365257,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1754083064675,0.23365257,113990.0,113980.0,0.03905001]
["bitfinex","BTCUSD",1754083064676,0.32691257,113990.0,113980.0,0.03905001]
["bitfinex","BTCUSD",1754083065094,0.32904257,113990.0,113980.0,0.03905001]
["bitfinex","BTCUSD",1754083065305,0.36901257,113990.0,113980.0,0.03905001]
["bitfinex","BTCUSD",1754083065940,0.32904257,113990.0,113980.0,0.03905001]
["bitfinex","BTCUSD",1754083066357,0.45321246,113990.0,113980.0,0.03905001]
["bitfinex","BTCUSD",1754083066566,0.77684563,113990.0,113980.0,0.03905001]
["bitfinex","BTCUSD",1754083067026,0.45321246,113990.0,113980.0,0.03707001]
["bitfinex","BTCUSD",1754083067682,0.77692412,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1754083067901,0.79437314,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1754083070662,1.13437314,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1754083070930,1.58077314,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1754083072345,1.6073314,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1754083072716,1.28361974,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1754083072916,1.28461974,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1754083073437,1.25806148,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1754083073668,1.25806148,113990.0,113960.0,0.04976639]
["bitfinex","BTCUSD",1754083073669,0.19293379,113970.0,113960.0,0.04976639]
["bitfinex","BTCUSD",1754083073813,0.86098368,113970.0,113960.0,0.04976639]
["bitfinex","BTCUSD",1754083074015,0.86098368,113970.0,113960.0,0.05174639]
["bitfinex","BTCUSD",1754083074230,0.88734768,113970.0,113960.0,0.05174639]
["bitfinex","BTCUSD",1754083075102,0.96524723,113970.0,113960.0,0.05174639]
["bitfinex","BTCUSD",1754083075313,0.75202768,113970.0,113960.0,0.05174639]
["bitfinex","BTCUSD",1754083075528,0.88734768,113970.0,113960.0,0.05174639]
["bitfinex","BTCUSD",1754083075925,0.89159768,113970.0,113960.0,0.05274639]
["bitfinex","BTCUSD",1754083076380,0.92929768,113970.0,113960.0,0.05274639]
["bitfinex","BTCUSD",1754083077422,0.92929768,113970.0,113960.0,0.01369639]
["bitfinex","BTCUSD",1754083077638,1.01349757,113970.0,113960.0,0.01369639]
["bitfinex","BTCUSD",1754083078492,1.01349757,113970.0,113960.0,0.01469639]
["bitfinex","BTCUSD",1754083079887,0.92929768,113970.0,113960.0,0.01469639]
["bitfinex","BTCUSD",1754083081979,0.73636389,113970.0,113960.0,0.05375639]
["bitfinex","BTCUSD",1754083082210,0.91184866,113970.0,113960.0,0.05375639]
["bitfinex","BTCUSD",1754083083739,0.77652866,113970.0,113960.0,0.05375639]
["bitfinex","BTCUSD",1754083083951,0.91184866,113970.0,113960.0,0.05375639]
["bitfinex","BTCUSD",1754083085314,0.91184866,113970.0,113960.0,0.01469639]
["bitfinex","BTCUSD",1754083085578,0.99604855,113970.0,113960.0,0.01469639]
["bitfinex","BTCUSD",1754083086382,0.91184866,113970.0,113960.0,0.05375639]
["bitfinex","BTCUSD",1754083086582,0.91184866,113970.0,113960.0,0.01469639]
["bitfinex","BTCUSD",1754083086809,1.23556032,113970.0,113960.0,0.01469639]
["bitfinex","BTCUSD",1754083087825,1.23556032,113970.0,113960.0,0.05375639]
["bitfinex","BTCUSD",1754083088219,0.91184866,113970.0,113960.0,0.05375639]
["bitfinex","BTCUSD",1754083089094,1.31976021,113970.0,113960.0,0.01469639]
["bitfinex","BTCUSD",1754083090373,1.23556032,113970.0,113960.0,0.01469639]
["bitfinex","BTCUSD",1754083092342,1.23552032,113970.0,113960.0,0.01469639]
["bitfinex","BTCUSD",1754083094924,1.25296934,113970.0,113960.0,0.01469639]
["bitfinex","BTCUSD",1754083096523,1.24796934,113970.0,113960.0,0.01469639]
["bitfinex","BTCUSD",1754083102366,0.90676866,113970.0,113960.0,0.05578639]
["bitfinex","BTCUSD",1754083102576,0.86906866,113970.0,113960.0,0.05578639]
["bitfinex","BTCUSD",1754083102762,0.86581866,113970.0,113960.0,0.05578639]
["bitfinex","BTCUSD",1754083103630,0.72844866,113970.0,113960.0,0.05578639]
["bitfinex","BTCUSD",1754083103847,0.72844866,113970.0,113960.0,0.39246703]
["bitfinex","BTCUSD",1754083103848,0.61788477,113970.0,113960.0,0.39246703]
["bitfinex","BTCUSD",1754083104054,0.75312477,113970.0,113960.0,0.38249805]
["bitfinex","BTCUSD",1754083105788,0.75312477,113970.0,113960.0,0.55799822]
["bitfinex","BTCUSD",1754083106012,0.4424,113970.0,113960.0,0.55799822]
["bitfinex","BTCUSD",1754083106239,0.001,113970.0,113960.0,0.89799822]
["bitfinex","BTCUSD",1754083108880,0.17648477,113970.0,113960.0,0.89799822]
["bitfinex","BTCUSD",1754083109630,0.17648477,113970.0,113960.0,0.39878639]
["bitfinex","BTCUSD",1754083109891,0.17853477,113970.0,113960.0,0.39578639]
["bitfinex","BTCUSD",1754083110379,0.62522698,113970.0,113960.0,0.01469639]
["bitfinex","BTCUSD",1754083110804,0.21731543,113970.0,113960.0,0.01469639]
["bitfinex","BTCUSD",1754083111458,0.21731543,113970.0,113960.0,0.05319639]
["bitfinex","BTCUSD",1754083111689,0.54102709,113970.0,113960.0,0.01469639]
["bitfinex","BTCUSD",1754083112595,0.89847611,113970.0,113960.0,0.01469639]
["bitfinex","BTCUSD",1754083112829,1.39058755,113970.0,113960.0,0.01469639]
["bitfinex","BTCUSD",1754083113276,1.41714581,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1754083113709,1.41652515,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1754083114161,1.41752515,113970.0,113960.0,0.00100001]
["bitfinex","BTCUSD",1754083114389,1.41752515,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1754083115098,1.41752515,113970.0,113960.0,0.00100001]
["bitfinex","BTCUSD",1754083115951,0.68590194,113970.0,113960.0,0.00100001]
["bitfinex","BTCUSD",1754083116195,0.98305534,113970.0,113960.0,0.00100001]
["bitfinex","BTCUSD",1754083116438,1.11825534,113970.0,113960.0,0.00100001]
["bitfinex","BTCUSD",1754083117549,1.441967,113970.0,113960.0,0.00100001]
["bitfinex","BTCUSD",1754083119624,1.441967,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1754083119850,1.52616689,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1754083120980,0.83921183,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754083121187,0.92546172,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754083121388,0.96462172,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754083121620,1.07537987,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754083122039,0.73537987,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754083122251,0.73637987,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754083122462,0.76274887,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754083122915,0.77060144,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754083123107,0.77360144,113960.0,113950.0,0.00100001]
["bitfinex","BTCUSD",1754083123351,0.79960105,113960.0,113950.0,0.00100001]
["bitfinex","BTCUSD",1754083124103,0.93484105,113960.0,113950.0,0.00100001]
["bitfinex","BTCUSD",1754083124601,0.93484105,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754083126794,0.82293889,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1754083127015,1.11656969,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1754083127234,1.15777969,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1754083127880,0.17553098,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1754083128066,1.04488468,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1754083128314,1.08404468,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1754083128523,1.16824457,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1754083129191,1.19480283,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1754083129405,1.19580283,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1754083130763,1.19580283,113940.0,113920.0,1e-08]
["bitfinex","BTCUSD",1754083130764,0.51670706,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1754083130973,0.73819695,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1754083131207,0.01744902,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1754083131397,1.06193944,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1754083131637,1.10109944,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1754083132986,0.45367612,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1754083133212,1.18529933,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1754083133652,0.19304164,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1754083133873,0.45381153,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1754083134083,0.8119952,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1754083134270,0.88622611,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1754083134932,0.8877063,113900.0,113890.0,0.00100001]
["bitfinex","BTCUSD",1754083136457,0.8877063,113900.0,113890.0,0.00200001]
["bitfinex","BTCUSD",1754083137173,0.91411986,113900.0,113890.0,0.00200001]
["bitfinex","BTCUSD",1754083139085,1.25411986,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1754083139568,1.11875986,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1754083139794,1.25415986,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1754083140230,1.11875986,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1754083140449,1.03644094,113900.0,113890.0,0.03758001]
["bitfinex","BTCUSD",1754083140668,0.77242313,113900.0,113880.0,0.00179988]
["bitfinex","BTCUSD",1754083140934,0.31112804,113890.0,113880.0,0.07184322]
["bitfinex","BTCUSD",1754083141148,0.45951353,113890.0,113880.0,0.07184322]
["bitfinex","BTCUSD",1754083141596,0.82717519,113890.0,113880.0,0.00179988]
["bitfinex","BTCUSD",1754083142067,1.27357519,113890.0,113870.0,0.01276905]
["bitfinex","BTCUSD",1754083142328,0.1757006,113830.0,113820.0,0.04557642]
["bitfinex","BTCUSD",1754083142564,0.97517226,113830.0,113820.0,0.03767543]
["bitfinex","BTCUSD",1754083142774,0.53314962,113830.0,113820.0,0.07525543]
["bitfinex","BTCUSD",1754083142991,0.2021006,113830.0,113820.0,0.39896709]
["bitfinex","BTCUSD",1754083143449,0.0264,113830.0,113820.0,0.57468313]
["bitfinex","BTCUSD",1754083143673,0.17568517,113840.0,113820.0,0.32101481]
["bitfinex","BTCUSD",1754083143884,0.0004799,113830.0,113820.0,0.60714647]
["bitfinex","BTCUSD",1754083144105,0.1761805,113830.0,113820.0,0.93085813]
["bitfinex","BTCUSD",1754083144330,0.1761805,113830.0,113820.0,0.43143043]
["bitfinex","BTCUSD",1754083144556,0.1781805,113830.0,113820.0,0.41525543]
["bitfinex","BTCUSD",1754083144791,0.26038039,113830.0,113820.0,0.07525543]
["bitfinex","BTCUSD",1754083145012,0.42572569,113830.0,113820.0,0.07525543]
["bitfinex","BTCUSD",1754083145224,0.50370341,113830.0,113820.0,0.07525543]
["bitfinex","BTCUSD",1754083146085,0.42452569,113830.0,113820.0,0.07525543]
["bitfinex","BTCUSD",1754083146292,0.42552569,113830.0,113820.0,0.07525543]
["bitfinex","BTCUSD",1754083146506,0.42352569,113830.0,113820.0,0.07525543]
["bitfinex","BTCUSD",1754083146726,0.42452569,113830.0,113820.0,0.07525543]
["bitfinex","BTCUSD",1754083146951,0.2044458,113830.0,113820.0,0.07525543]
["bitfinex","BTCUSD",1754083147134,0.3130205,113830.0,113820.0,0.07525543]
["bitfinex","BTCUSD",1754083147862,0.32277852,113830.0,113820.0,0.07525543]
["bitfinex","BTCUSD",1754083148287,0.3130205,113830.0,113820.0,0.07525543]
["bitfinex","BTCUSD",1754083149168,0.33898622,113830.0,113820.0,0.07525543]
["bitfinex","BTCUSD",1754083149835,0.34218622,113830.0,113820.0,0.07525543]
["bitfinex","BTCUSD",1754083150029,0.42638611,113830.0,113820.0,0.07525543]
["bitfinex","BTCUSD",1754083150243,0.46713611,113830.0,113820.0,0.03767543]
["bitfinex","BTCUSD",1754083150459,0.551336,113830.0,113820.0,0.03767543]
["bitfinex","BTCUSD",1754083150928,0.577812,113830.0,113820.0,0.03767543]
["bitfinex","BTCUSD",1754083151361,0.415496,113830.0,113820.0,0.03767543]
["bitfinex","BTCUSD",1754083151581,0.551416,113830.0,113820.0,0.03767543]
["bitfinex","BTCUSD",1754083152369,0.551376,113830.0,113820.0,0.03767543]
["bitfinex","BTCUSD",1754083152581,0.577773,113830.0,113820.0,0.03767543]
["bitfinex","BTCUSD",1754083152792,0.441893,113830.0,113820.0,0.03767543]
["bitfinex","BTCUSD",1754083152996,0.29252611,113830.0,113820.0,0.03767543]
["bitfinex","BTCUSD",1754083153201,0.42642611,113830.0,113820.0,0.07525543]
["bitfinex","BTCUSD",1754083153400,0.46717611,113830.0,113820.0,0.03767543]
["bitfinex","BTCUSD",1754083153807,0.46729611,113830.0,113820.0,0.03767543]
["bitfinex","BTCUSD",1754083154017,0.53423374,113830.0,113820.0,0.03767543]
["bitfinex","BTCUSD",1754083155514,0.39823374,113830.0,113820.0,0.03767543]
["bitfinex","BTCUSD",1754083155721,0.53423374,113830.0,113820.0,0.03767543]
["bitfinex","BTCUSD",1754083158091,0.53419374,113830.0,113820.0,0.03767543]
["bitfinex","BTCUSD",1754083160086,0.46721611,113830.0,113820.0,0.03767543]
["bitfinex","BTCUSD",1754083160736,0.46713611,113830.0,113820.0,0.03767543]
["bitfinex","BTCUSD",1754083161620,0.33129611,113830.0,113820.0,0.03767543]
["bitfinex","BTCUSD",1754083161843,0.46713611,113830.0,113820.0,0.03767543]
["bitfinex","BTCUSD",1754083162783,0.49353311,113830.0,113820.0,0.03767543]
["bitfinex","BTCUSD",1754083163004,0.577733,113830.0,113820.0,0.03767543]
["bitfinex","BTCUSD",1754083166896,0.577533,113830.0,113820.0,0.03767543]
["bitfinex","BTCUSD",1754083168328,0.49333311,113830.0,113820.0,0.03767543]
["bitfinex","BTCUSD",1754083168763,0.31694311,113830.0,113820.0,0.02710194]
["bitfinex","BTCUSD",1754083168975,0.42294611,113830.0,113820.0,0.06700194]
["bitfinex","BTCUSD",1754083169193,0.46669611,113830.0,113820.0,0.02710194]
["bitfinex","BTCUSD",1754083169644,0.46685611,113830.0,113820.0,0.02710194]
["bitfinex","BTCUSD",1754083170363,0.37112317,113830.0,113820.0,0.02710194]
["bitfinex","BTCUSD",1754083170575,0.50688317,113830.0,113820.0,0.02710194]
["bitfinex","BTCUSD",1754083174920,0.83155829,113830.0,113820.0,0.02710194]
["bitfinex","BTCUSD",1754083176121,0.40259039,113830.0,113820.0,0.39167706]
["bitfinex","BTCUSD",1754083176335,0.40058039,113830.0,113820.0,0.06700194]
["bitfinex","BTCUSD",1754083176550,0.44125039,113830.0,113820.0,0.02710194]
["bitfinex","BTCUSD",1754083178678,0.40058039,113830.0,113820.0,0.02710194]
["bitfinex","BTCUSD",1754083178897,0.40058039,113830.0,113820.0,0.39167706]
["bitfinex","BTCUSD",1754083178898,0.1771805,113830.0,113820.0,0.39167706]
["bitfinex","BTCUSD",1754083179124,0.3132205,113830.0,113820.0,0.71635218]
["bitfinex","BTCUSD",1754083179344,0.3132205,113830.0,113820.0,0.5673931]
["bitfinex","BTCUSD",1754083179564,0.3132205,113830.0,113820.0,1.30211156]
["bitfinex","BTCUSD",1754083179565,0.0014799,113830.0,113820.0,1.30211156]
["bitfinex","BTCUSD",1754083179775,0.1771805,113830.0,113820.0,1.30211156]
["bitfinex","BTCUSD",1754083179983,0.1771805,113830.0,113820.0,1.23206822]
["bitfinex","BTCUSD",1754083180196,0.1771805,113830.0,113820.0,0.73167706]
["bitfinex","BTCUSD",1754083180622,0.1771805,113830.0,113820.0,0.9073931]
["bitfinex","BTCUSD",1754083180842,0.0014799,113830.0,113820.0,1.00522717]
["bitfinex","BTCUSD",1754083181061,0.3132205,113830.0,113820.0,1.00522717]
["bitfinex","BTCUSD",1754083181275,0.0014799,113830.0,113820.0,1.00522717]
["bitfinex","BTCUSD",1754083181744,0.0004799,113830.0,113820.0,1.00522717]
["bitfinex","BTCUSD",1754083181950,0.0014799,113830.0,113820.0,1.00522717]
["bitfinex","BTCUSD",1754083183937,0.10282691,113840.0,113830.0,0.93820979]
["bitfinex","BTCUSD",1754083184161,0.27851208,113840.0,113830.0,0.93820979]
["bitfinex","BTCUSD",1754083184372,0.27851208,113840.0,113830.0,0.97810979]
["bitfinex","BTCUSD",1754083184373,0.31164517,113840.0,113830.0,0.97810979]
["bitfinex","BTCUSD",1754083185185,0.31264517,113840.0,113830.0,0.97810979]
["bitfinex","BTCUSD",1754083186043,0.31464517,113840.0,113830.0,0.97810979]
["bitfinex","BTCUSD",1754083186464,0.003,113840.0,113830.0,0.97810979]
["bitfinex","BTCUSD",1754083188239,0.17868517,113840.0,113830.0,0.97810979]
["bitfinex","BTCUSD",1754083188448,0.17868517,113840.0,113830.0,1.11398979]
["bitfinex","BTCUSD",1754083191051,0.17868517,113840.0,113830.0,0.6914806]
["bitfinex","BTCUSD",1754083191265,0.17868517,113840.0,113830.0,1.11398979]
["bitfinex","BTCUSD",1754083191965,0.17868517,113840.0,113830.0,0.6914806]
["bitfinex","BTCUSD",1754083192186,0.17868517,113840.0,113830.0,1.11398979]
["bitfinex","BTCUSD",1754083193977,0.22243517,113840.0,113830.0,0.47588]
["bitfinex","BTCUSD",1754083194236,0.22243517,113840.0,113830.0,0.34]
["bitfinex","BTCUSD",1754083194979,0.22243517,113840.0,113830.0,0.37873]
["bitfinex","BTCUSD",1754083195429,0.31856517,113840.0,113830.0,0.37873]
["bitfinex","BTCUSD",1754083196095,0.35812517,113840.0,113830.0,0.37873]
["bitfinex","BTCUSD",1754083196313,0.36025517,113840.0,113830.0,0.37873]
["bitfinex","BTCUSD",1754083198508,0.36025517,113840.0,113830.0,0.34]
["bitfinex","BTCUSD",1754083198960,0.22345517,113840.0,113830.0,0.52566958]
["bitfinex","BTCUSD",1754083199176,0.31852517,113840.0,113830.0,0.97693979]
["bitfinex","BTCUSD",1754083199390,0.31852517,113840.0,113830.0,0.5544306]
["bitfinex","BTCUSD",1754083199603,0.31852517,113840.0,113830.0,0.97693979]
["bitfinex","BTCUSD",1754083200275,0.36021517,113840.0,113830.0,0.37873]
["bitfinex","BTCUSD",1754083200499,0.36021517,113840.0,113830.0,0.34]
["bitfinex","BTCUSD",1754083201383,0.22345517,113840.0,113830.0,0.97693979]
["bitfinex","BTCUSD",1754083201614,0.31856517,113840.0,113830.0,0.97693979]
["bitfinex","BTCUSD",1754083201840,0.17868517,113840.0,113830.0,0.97693979]
["bitfinex","BTCUSD",1754083202084,0.13984,113840.0,113830.0,1.19797968]
["bitfinex","BTCUSD",1754083202314,0.003,113840.0,113830.0,1.19797968]
["bitfinex","BTCUSD",1754083202973,0.003,113840.0,113830.0,1.09988791]
["bitfinex","BTCUSD",1754083207561,0.17868517,113840.0,113830.0,1.09988791]
["bitfinex","BTCUSD",1754083208006,0.18179517,113840.0,113830.0,1.09988791]
["bitfinex","BTCUSD",1754083209135,0.22348517,113840.0,113830.0,0.47684]
["bitfinex","BTCUSD",1754083209364,0.22348517,113840.0,113830.0,0.80125742]
["bitfinex","BTCUSD",1754083210701,0.22348517,113840.0,113830.0,0.97695802]
["bitfinex","BTCUSD",1754083210912,0.22348517,113840.0,113830.0,1.01568802]
["bitfinex","BTCUSD",1754083211053,0.18392517,113840.0,113830.0,1.01568802]
["bitfinex","BTCUSD",1754083211269,0.18179517,113840.0,113830.0,1.01568802]
["bitfinex","BTCUSD",1754083211590,0.18179517,113840.0,113830.0,1.025657]
["bitfinex","BTCUSD",1754083211750,0.18179517,113840.0,113830.0,1.01568802]
["bitfinex","BTCUSD",1754083213819,0.00611,113840.0,113830.0,1.01568802]
["bitfinex","BTCUSD",1754083214382,0.18179517,113840.0,113830.0,1.01568802]
["bitfinex","BTCUSD",1754083214586,0.14263,113840.0,113830.0,1.01568802]
["bitfinex","BTCUSD",1754083214794,0.00611,113840.0,113830.0,1.01568802]
["bitfinex","BTCUSD",1754083215207,0.18179517,113840.0,113830.0,1.01568802]
["bitfinex","BTCUSD",1754083215410,0.14263,113840.0,113830.0,1.01568802]
["bitfinex","BTCUSD",1754083216073,0.31831517,113840.0,113830.0,1.01568802]
["bitfinex","BTCUSD",1754083216913,0.14263,113840.0,113830.0,1.01568802]
["bitfinex","BTCUSD",1754083217594,0.31831517,113840.0,113830.0,1.01568802]
["bitfinex","BTCUSD",1754083217821,0.00611,113840.0,113830.0,1.01568802]
["bitfinex","BTCUSD",1754083218033,0.003,113840.0,113830.0,1.09988791]
["bitfinex","BTCUSD",1754083220019,0.00611,113840.0,113830.0,1.09988791]
["bitfinex","BTCUSD",1754083220425,0.18179517,113840.0,113830.0,1.09988791]
["bitfinex","BTCUSD",1754083221006,0.00611,113840.0,113830.0,1.09988791]
["bitfinex","BTCUSD",1754083221232,0.18179517,113840.0,113830.0,1.09988791]
["bitfinex","BTCUSD",1754083222890,0.00611,113840.0,113830.0,1.09988791]
["bitfinex","BTCUSD",1754083228137,0.00611,113840.0,113830.0,0.77547049]
["bitfinex","BTCUSD",1754083228367,0.18179517,113840.0,113830.0,1.09988791]
["bitfinex","BTCUSD",1754083229705,0.18179517,113840.0,113830.0,0.77547049]
["bitfinex","BTCUSD",1754083229898,0.21943517,113840.0,113830.0,1.09988791]
["bitfinex","BTCUSD",1754083230142,0.22158517,113840.0,113830.0,1.09988791]
["bitfinex","BTCUSD",1754083231470,0.0459,113840.0,113830.0,1.09988791]
["bitfinex","BTCUSD",1754083231925,0.00611,113840.0,113830.0,1.09988791]
["bitfinex","BTCUSD",1754083236133,0.15601252,113850.0,113830.0,1.10201791]
["bitfinex","BTCUSD",1754083236364,0.33168353,113850.0,113840.0,0.97853865]
["bitfinex","BTCUSD",1754083236588,0.33383353,113850.0,113840.0,0.97634259]
["bitfinex","BTCUSD",1754083237656,0.33383353,113850.0,113840.0,0.80165742]
["bitfinex","BTCUSD",1754083237657,0.33483353,113850.0,113840.0,0.80165742]
["bitfinex","BTCUSD",1754083238099,0.04079,113850.0,113840.0,0.97947259]
["bitfinex","BTCUSD",1754083238326,0.17666974,113850.0,113840.0,1.02047259]
["bitfinex","BTCUSD",1754083238765,0.001,113850.0,113840.0,1.02047259]
["bitfinex","BTCUSD",1754083239978,0.17666974,113850.0,113840.0,1.02047259]
["bitfinex","BTCUSD",1754083241061,0.21430974,113850.0,113840.0,1.02047259]
["bitfinex","BTCUSD",1754083242132,0.21951974,113850.0,113840.0,1.02047259]
["bitfinex","BTCUSD",1754083245162,0.21951974,113850.0,113840.0,0.97947259]
["bitfinex","BTCUSD",1754083245400,0.04385,113850.0,113840.0,0.97947259]
["bitfinex","BTCUSD",1754083245617,0.04385,113850.0,113840.0,1.02047259]
["bitfinex","BTCUSD",1754083245838,0.001,113850.0,113840.0,1.02285259]
["bitfinex","BTCUSD",1754083246053,0.001,113850.0,113840.0,1.02047259]
["bitfinex","BTCUSD",1754083247591,0.001,113850.0,113840.0,0.69605517]
["bitfinex","BTCUSD",1754083248048,0.001,113850.0,113840.0,1.02047259]
["bitfinex","BTCUSD",1754083250543,0.03864,113850.0,113840.0,1.02047259]
["bitfinex","BTCUSD",1754083252353,0.001,113850.0,113840.0,1.02047259]
["bitfinex","BTCUSD",1754083259553,0.04146,113850.0,113840.0,1.02047259]
["bitfinex","BTCUSD",1754083260104,0.04146,113850.0,113840.0,0.69605517]
["bitfinex","BTCUSD",1754083260361,0.04146,113850.0,113840.0,1.02047259]
["bitfinex","BTCUSD",1754083261053,0.04146,113850.0,113840.0,0.69605517]
["bitfinex","BTCUSD",1754083261297,0.04146,113850.0,113840.0,1.02047259]
["bitfinex","BTCUSD",1754083261528,0.001,113850.0,113840.0,1.02047259]
["bitfinex","BTCUSD",1754083261756,0.0466,113850.0,113840.0,0.65505517]
["bitfinex","BTCUSD",1754083261983,0.0466,113850.0,113840.0,0.97947259]
["bitfinex","BTCUSD",1754083262468,0.001,113850.0,113840.0,1.10317248]
["bitfinex","BTCUSD",1754083262703,0.001,113850.0,113840.0,1.10555248]
["bitfinex","BTCUSD",1754083262936,0.001,113850.0,113840.0,1.42978268]
["bitfinex","BTCUSD",1754083264079,0.001,113850.0,113840.0,1.75410649]
["bitfinex","BTCUSD",1754083264305,0.001,113850.0,113840.0,1.42978268]
["bitfinex","BTCUSD",1754083265007,0.001,113850.0,113840.0,1.10545888]
["bitfinex","BTCUSD",1754083266075,0.001,113850.0,113840.0,1.10307888]
["bitfinex","BTCUSD",1754083269931,0.001,113850.0,113840.0,1.4297827]
["bitfinex","BTCUSD",1754083270139,0.001,113850.0,113840.0,1.4561637]
["bitfinex","BTCUSD",1754083270759,0.001,113850.0,113840.0,1.13183988]
["bitfinex","BTCUSD",1754083271008,0.001,113850.0,113840.0,1.47361272]
["bitfinex","BTCUSD",1754083271232,0.001,113850.0,113840.0,5.83791272]
["bitfinex","BTCUSD",1754083271850,0.48995,113880.0,113870.0,0.51563888]
["bitfinex","BTCUSD",1754083272064,0.0456,113880.0,113870.0,0.9756827]
["bitfinex","BTCUSD",1754083272476,0.22122346,113880.0,113870.0,0.9756827]
["bitfinex","BTCUSD",1754083272695,0.0456,113880.0,113870.0,1.00229941]
["bitfinex","BTCUSD",1754083272908,0.0456,113880.0,113870.0,1.00442941]
["bitfinex","BTCUSD",1754083273119,0.0456,113880.0,113870.0,1.0440736]
["bitfinex","BTCUSD",1754083273965,0.0456,113880.0,113870.0,0.68024978]
["bitfinex","BTCUSD",1754083274179,0.22122346,113880.0,113870.0,0.68024978]
["bitfinex","BTCUSD",1754083274391,0.22122346,113880.0,113870.0,1.0023636]
["bitfinex","BTCUSD",1754083274593,0.22222346,113880.0,113870.0,1.0023636]
["bitfinex","BTCUSD",1754083274814,0.22222346,113880.0,113870.0,1.01078933]
["bitfinex","BTCUSD",1754083275489,0.22322346,113880.0,113870.0,1.01278933]
["bitfinex","BTCUSD",1754083281066,0.0476,113880.0,113870.0,1.01278933]
["bitfinex","BTCUSD",1754083281300,0.22322346,113880.0,113870.0,1.01491933]
["bitfinex","BTCUSD",1754083284989,0.0476,113880.0,113870.0,1.01491933]
["bitfinex","BTCUSD",1754083285347,0.04555,113880.0,113870.0,1.05255933]
["bitfinex","BTCUSD",1754083285759,0.04752,113880.0,113870.0,1.05255933]
["bitfinex","BTCUSD",1754083286044,0.04752,113880.0,113870.0,1.01491933]
["bitfinex","BTCUSD",1754083288407,0.22314346,113880.0,113870.0,1.01491933]
["bitfinex","BTCUSD",1754083288954,0.22314346,113880.0,113870.0,1.01481211]
["bitfinex","BTCUSD",1754083289187,0.04752,113880.0,113870.0,1.01481211]
["bitfinex","BTCUSD",1754083289410,0.04752,113880.0,113870.0,1.05245211]
["bitfinex","BTCUSD",1754083289634,0.22314346,113880.0,113870.0,1.05245211]
["bitfinex","BTCUSD",1754083289861,0.22314346,113880.0,113870.0,1.01481211]
["bitfinex","BTCUSD",1754083290359,0.04752,113880.0,113870.0,1.05245211]
["bitfinex","BTCUSD",1754083290801,0.22314346,113880.0,113870.0,1.05245211]
["bitfinex","BTCUSD",1754083291271,0.22314346,113880.0,113870.0,1.01481211]
["bitfinex","BTCUSD",1754083291938,0.22314346,113880.0,113870.0,1.05245211]
["bitfinex","BTCUSD",1754083294030,0.04752,113880.0,113870.0,1.05245211]
["bitfinex","BTCUSD",1754083294286,0.04555,113880.0,113870.0,1.05245211]
["bitfinex","BTCUSD",1754083294946,0.002,113880.0,113870.0,1.05245211]
["bitfinex","BTCUSD",1754083295171,0.002,113880.0,113870.0,1.4632486]
["bitfinex","BTCUSD",1754083300034,0.002,113880.0,113870.0,0.8124354]
["bitfinex","BTCUSD",1754083300225,0.002,113880.0,113870.0,1.136652]
["bitfinex","BTCUSD",1754083301664,0.002,113880.0,113870.0,0.8124354]
["bitfinex","BTCUSD",1754083301908,0.002,113880.0,113870.0,1.136652]
["bitfinex","BTCUSD",1754083302142,0.002,113880.0,113870.0,1.4608686]
["bitfinex","BTCUSD",1754083303283,0.18444528,113900.0,113880.0,0.51562346]
["bitfinex","BTCUSD",1754083303486,0.17560817,113890.0,113880.0,0.84197006]
["bitfinex","BTCUSD",1754083303659,0.17757817,113890.0,113880.0,1.01517006]
["bitfinex","BTCUSD",1754083304639,0.17757817,113890.0,113880.0,1.01617006]
["bitfinex","BTCUSD",1754083304903,0.17757817,113890.0,113880.0,1.33938666]
["bitfinex","BTCUSD",1754083305092,0.17757817,113890.0,113880.0,1.34138666]
["bitfinex","BTCUSD",1754083305093,0.17857817,113890.0,113880.0,1.34138666]
["bitfinex","BTCUSD",1754083306343,0.17857817,113890.0,113880.0,1.34238666]
["bitfinex","BTCUSD",1754083309269,0.00297,113890.0,113880.0,1.42972655]
["bitfinex","BTCUSD",1754083309518,0.001,113890.0,113880.0,1.42972655]
["bitfinex","BTCUSD",1754083312843,0.001,113890.0,113880.0,1.77139217]
["bitfinex","BTCUSD",1754083313061,0.001,113890.0,113880.0,1.47354557]
["bitfinex","BTCUSD",1754083313305,0.001,113890.0,113880.0,1.79776217]
["bitfinex","BTCUSD",1754083313537,0.001,113890.0,113880.0,1.79676217]
["bitfinex","BTCUSD",1754083313949,0.001,113890.0,113880.0,1.79776217]
["bitfinex","BTCUSD",1754083314163,0.1755777,113910.0,113900.0,0.51559262]
["bitfinex","BTCUSD",1754083314542,0.1775477,113910.0,113900.0,1.30167582]
["bitfinex","BTCUSD",1754083314968,0.1775477,113910.0,113900.0,1.33998582]
["bitfinex","BTCUSD",1754083315635,0.1785477,113910.0,113900.0,1.34198582]
["bitfinex","BTCUSD",1754083315912,0.17854721,113910.0,113900.0,1.34198582]
["bitfinex","BTCUSD",1754083316358,0.17954721,113910.0,113900.0,1.34198582]
["bitfinex","BTCUSD",1754083316806,0.002,113910.0,113900.0,1.34198582]
["bitfinex","BTCUSD",1754083317040,0.002,113910.0,113900.0,1.34501582]
["bitfinex","BTCUSD",1754083317472,0.00399,113910.0,113900.0,1.34198582]
["bitfinex","BTCUSD",1754083318875,0.17956721,113910.0,113900.0,1.34198582]
["bitfinex","BTCUSD",1754083319093,0.00399,113910.0,113900.0,1.34198582]
["bitfinex","BTCUSD",1754083319813,0.00399,113910.0,113900.0,1.01776922]
["bitfinex","BTCUSD",1754083320462,0.17956721,113910.0,113900.0,1.01776922]
["bitfinex","BTCUSD",1754083321992,0.54734381,113910.0,113900.0,0.47748]
["bitfinex","BTCUSD",1754083322261,0.54734381,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1754083322262,0.9557603,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1754083322470,0.17562346,113880.0,113870.0,0.03518663]
["bitfinex","BTCUSD",1754083322680,0.96152666,113880.0,113870.0,0.00856992]
["bitfinex","BTCUSD",1754083322891,1.04572655,113880.0,113870.0,0.00856992]
["bitfinex","BTCUSD",1754083323111,1.08928655,113880.0,113870.0,0.00856992]
["bitfinex","BTCUSD",1754083323329,1.08928655,113880.0,113870.0,0.00014419]
["bitfinex","BTCUSD",1754083323592,1.41350315,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1754083323811,1.43095217,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1754083324236,0.78451897,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1754083324457,0.86871886,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1754083324666,0.89956509,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1754083324928,0.17568517,113840.0,113830.0,0.02666664]
["bitfinex","BTCUSD",1754083325155,0.17568517,113840.0,113820.0,0.13545528]
["bitfinex","BTCUSD",1754083325156,0.1757006,113830.0,113820.0,0.13545528]
["bitfinex","BTCUSD",1754083325378,0.1776906,113830.0,113820.0,0.1054951]
["bitfinex","BTCUSD",1754083325583,0.2212506,113830.0,113820.0,0.44769155]
["bitfinex","BTCUSD",1754083325803,0.2212506,113830.0,113820.0,0.4454951]
["bitfinex","BTCUSD",1754083326221,0.1776906,113830.0,113820.0,0.66148114]
["bitfinex","BTCUSD",1754083326868,0.1757006,113830.0,113820.0,0.98906283]
["bitfinex","BTCUSD",1754083327080,0.17887517,113840.0,113830.0,0.5157006]
["bitfinex","BTCUSD",1754083327289,0.31120517,113840.0,113830.0,0.5176606]
["bitfinex","BTCUSD",1754083327513,0.31120517,113840.0,113830.0,0.5559706]
["bitfinex","BTCUSD",1754083327739,0.31319517,113840.0,113830.0,0.5559706]
["bitfinex","BTCUSD",1754083328408,0.31519517,113840.0,113830.0,0.5569706]
["bitfinex","BTCUSD",1754083329116,0.35875517,113840.0,113830.0,0.5569706]
["bitfinex","BTCUSD",1754083329596,0.35875517,113840.0,113830.0,0.58389065]
["bitfinex","BTCUSD",1754083330018,0.31519517,113840.0,113830.0,0.58389065]
["bitfinex","BTCUSD",1754083330637,0.31838517,113840.0,113830.0,0.58389065]
["bitfinex","BTCUSD",1754083330769,0.35875517,113840.0,113830.0,0.58389065]
["bitfinex","BTCUSD",1754083331260,0.31619517,113840.0,113830.0,0.58389065]
["bitfinex","BTCUSD",1754083332417,0.31420517,113840.0,113830.0,0.90844234]
["bitfinex","BTCUSD",1754083332643,0.31420517,113840.0,113830.0,0.91147234]
["bitfinex","BTCUSD",1754083332879,0.17868517,113840.0,113830.0,1.04699234]
["bitfinex","BTCUSD",1754083333973,0.003,113840.0,113830.0,1.04699234]
["bitfinex","BTCUSD",1754083334202,0.003,113840.0,113830.0,1.13119223]
["bitfinex","BTCUSD",1754083335337,0.003,113840.0,113830.0,6.19864125]
["bitfinex","BTCUSD",1754083335582,0.001,113840.0,113830.0,6.19764125]
["bitfinex","BTCUSD",1754083335806,0.35470346,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1754083336024,0.35669346,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1754083336662,0.22117346,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1754083336914,0.00199,113880.0,113870.0,0.54046057]
["bitfinex","BTCUSD",1754083337146,0.3635111,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754083337376,0.3655011,113890.0,113880.0,0.51562346]
["bitfinex","BTCUSD",1754083337808,0.3655011,113890.0,113880.0,0.55393346]
["bitfinex","BTCUSD",1754083338239,0.3655011,113890.0,113880.0,0.55493346]
["bitfinex","BTCUSD",1754083338457,0.3685011,113890.0,113880.0,0.51662346]
["bitfinex","BTCUSD",1754083339144,0.3685011,113890.0,113880.0,0.52493805]
["bitfinex","BTCUSD",1754083339851,0.2329811,113890.0,113880.0,0.56520805]
["bitfinex","BTCUSD",1754083340102,0.14051,113890.0,113880.0,0.89075974]
["bitfinex","BTCUSD",1754083340334,0.00499,113890.0,113880.0,1.02627974]
["bitfinex","BTCUSD",1754083340589,0.00499,113890.0,113880.0,0.70172805]
["bitfinex","BTCUSD",1754083340849,0.003,113890.0,113880.0,1.02930974]
["bitfinex","BTCUSD",1754083341061,0.17860804,113890.0,113880.0,1.02930974]
["bitfinex","BTCUSD",1754083341296,0.003,113890.0,113880.0,0.70475805]
["bitfinex","BTCUSD",1754083341763,0.003,113890.0,113880.0,1.02930974]
["bitfinex","BTCUSD",1754083342228,0.003,113890.0,113880.0,1.02830974]
["bitfinex","BTCUSD",1754083342457,0.004,113890.0,113880.0,1.02830974]
["bitfinex","BTCUSD",1754083343160,0.001,113890.0,113880.0,1.02730974]
["bitfinex","BTCUSD",1754083343418,0.004,113890.0,113880.0,1.02830974]
["bitfinex","BTCUSD",1754083344361,0.17960804,113890.0,113880.0,1.02830974]
["bitfinex","BTCUSD",1754083348590,0.18162804,113890.0,113880.0,0.52510459]
["bitfinex","BTCUSD",1754083349256,0.18162804,113890.0,113880.0,0.70072805]
["bitfinex","BTCUSD",1754083349491,0.18162804,113890.0,113880.0,0.52510459]
["bitfinex","BTCUSD",1754083351264,0.22139804,113890.0,113880.0,0.52510459]
["bitfinex","BTCUSD",1754083351902,0.22139804,113890.0,113880.0,0.70072805]
["bitfinex","BTCUSD",1754083352113,0.18162804,113890.0,113880.0,0.70072805]
["bitfinex","BTCUSD",1754083352780,0.004,113890.0,113880.0,1.30160132]
["bitfinex","BTCUSD",1754083352990,0.004,113890.0,113880.0,1.37164466]
["bitfinex","BTCUSD",1754083355080,0.004,113890.0,113880.0,1.43704132]
["bitfinex","BTCUSD",1754083359195,0.004,113890.0,113880.0,0.78793794]
["bitfinex","BTCUSD",1754083359401,0.004,113890.0,113880.0,1.43704132]
["bitfinex","BTCUSD",1754083365281,0.03977,113910.0,113900.0,0.51559262]
["bitfinex","BTCUSD",1754083365523,0.04179,113910.0,113900.0,0.84216431]
["bitfinex","BTCUSD",1754083365733,0.00202,113910.0,113900.0,0.88429431]
["bitfinex","BTCUSD",1754083366147,0.00202,113910.0,113900.0,0.9101461]
["bitfinex","BTCUSD",1754083366358,0.17759721,113910.0,113900.0,0.9101461]
["bitfinex","BTCUSD",1754083366560,0.18059721,113910.0,113900.0,0.9080561]
["bitfinex","BTCUSD",1754083366803,0.17759721,113910.0,113900.0,0.9070561]
["bitfinex","BTCUSD",1754083367232,0.17759721,113910.0,113900.0,0.58250441]
["bitfinex","BTCUSD",1754083367447,0.17759721,113910.0,113900.0,0.9070561]
["bitfinex","BTCUSD",1754083367883,0.17759721,113910.0,113900.0,0.9080561]
["bitfinex","BTCUSD",1754083368071,0.17959721,113910.0,113900.0,0.9090561]
["bitfinex","BTCUSD",1754083368303,0.17959721,113910.0,113900.0,0.9080561]
["bitfinex","BTCUSD",1754083368758,0.17959721,113910.0,113900.0,0.99225599]
["bitfinex","BTCUSD",1754083369250,0.18256721,113910.0,113900.0,0.99225599]
["bitfinex","BTCUSD",1754083369467,0.21936721,113910.0,113900.0,0.99225599]
["bitfinex","BTCUSD",1754083374755,0.00402,113910.0,113900.0,0.99225599]
["bitfinex","BTCUSD",1754083374964,0.00402,113910.0,113900.0,0.99526599]
["bitfinex","BTCUSD",1754083375174,0.002,113910.0,113900.0,0.6707143]
["bitfinex","BTCUSD",1754083375388,0.002,113910.0,113900.0,1.13062599]
["bitfinex","BTCUSD",1754083378064,0.002,113910.0,113900.0,0.8060743]
["bitfinex","BTCUSD",1754083378280,0.002,113910.0,113900.0,1.13062599]
["bitfinex","BTCUSD",1754083380394,0.002,113910.0,113900.0,0.8060743]
["bitfinex","BTCUSD",1754083380606,0.002,113910.0,113900.0,1.13062599]
["bitfinex","BTCUSD",1754083382463,0.002,113910.0,113900.0,0.8060743]
["bitfinex","BTCUSD",1754083382697,0.002,113910.0,113900.0,0.36685179]
["bitfinex","BTCUSD",1754083382698,0.5442389,113910.0,113900.0,0.36685179]
["bitfinex","BTCUSD",1754083383163,0.21968721,113910.0,113900.0,0.36685179]
["bitfinex","BTCUSD",1754083386797,0.35500721,113910.0,113900.0,0.36685179]
["bitfinex","BTCUSD",1754083388538,0.76375879,113910.0,113900.0,0.02685179]
["bitfinex","BTCUSD",1754083389708,0.6795589,113910.0,113900.0,0.02685179]
["bitfinex","BTCUSD",1754083391487,0.7059339,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1754083392165,1.1321345,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1754083394060,0.17560804,113890.0,113880.0,0.00847784]
["bitfinex","BTCUSD",1754083394272,0.17562346,113880.0,113870.0,0.36660886]
["bitfinex","BTCUSD",1754083394477,0.17778346,113880.0,113870.0,0.36660886]
["bitfinex","BTCUSD",1754083394674,0.24411346,113880.0,113870.0,0.40396886]
["bitfinex","BTCUSD",1754083395573,0.24511346,113880.0,113870.0,0.40796886]
["bitfinex","BTCUSD",1754083397067,0.38043346,113880.0,113870.0,0.40796886]
["bitfinex","BTCUSD",1754083397309,0.38043346,113880.0,113870.0,0.41003886]
["bitfinex","BTCUSD",1754083397523,0.38043346,113880.0,113870.0,0.41103886]
["bitfinex","BTCUSD",1754083399051,0.02738,113880.0,113870.0,0.59817245]
["bitfinex","BTCUSD",1754083399254,0.13632,113880.0,113870.0,0.92272414]
["bitfinex","BTCUSD",1754083400821,0.001,113880.0,113870.0,1.00692403]
["bitfinex","BTCUSD",1754083404896,0.001,113880.0,113870.0,0.68237234]
["bitfinex","BTCUSD",1754083405127,0.001,113880.0,113870.0,1.00692403]
["bitfinex","BTCUSD",1754083406590,0.001,113880.0,113870.0,1.33147572]
["bitfinex","BTCUSD",1754083407018,0.001,113880.0,113870.0,5.71057572]
["bitfinex","BTCUSD",1754083408622,0.001,113880.0,113870.0,5.70957572]
["bitfinex","BTCUSD",1754083408839,0.38541172,113920.0,113900.0,0.17558029]
["bitfinex","BTCUSD",1754083409052,0.00207,113910.0,113900.0,0.63541198]
["bitfinex","BTCUSD",1754083409277,0.04149,113910.0,113900.0,0.34940029]
["bitfinex","BTCUSD",1754083409713,0.00207,113910.0,113900.0,0.34940029]
["bitfinex","BTCUSD",1754083409942,0.00207,113910.0,113900.0,0.68940029]
["bitfinex","BTCUSD",1754083410796,0.00507,113910.0,113900.0,0.69040029]
["bitfinex","BTCUSD",1754083411290,0.00507,113910.0,113900.0,0.87967198]
["bitfinex","BTCUSD",1754083412285,0.00507,113910.0,113900.0,0.55512029]
["bitfinex","BTCUSD",1754083412759,0.00507,113910.0,113900.0,0.87967198]
["bitfinex","BTCUSD",1754083413653,0.00607,113910.0,113900.0,0.87967198]
["bitfinex","BTCUSD",1754083414357,0.001,113910.0,113900.0,0.87967198]
["bitfinex","BTCUSD",1754083414597,0.17557721,113910.0,113900.0,0.88267198]
["bitfinex","BTCUSD",1754083414837,0.38543903,113920.0,113900.0,0.88267198]
["bitfinex","BTCUSD",1754083415083,0.35579803,113920.0,113910.0,0.5001289]
["bitfinex","BTCUSD",1754083415332,0.35786803,113920.0,113910.0,0.21195721]
["bitfinex","BTCUSD",1754083416298,0.1735,113920.0,113910.0,0.21426149]
["bitfinex","BTCUSD",1754083416537,0.21382179,113920.0,113910.0,0.21426149]
["bitfinex","BTCUSD",1754083416779,0.34906179,113920.0,113910.0,0.21426149]
["bitfinex","BTCUSD",1754083417470,0.34906179,113920.0,113910.0,0.55426149]
["bitfinex","BTCUSD",1754083417735,0.35006179,113920.0,113910.0,0.55526149]
["bitfinex","BTCUSD",1754083417958,0.35006179,113920.0,113910.0,0.55626149]
["bitfinex","BTCUSD",1754083418698,0.001,113920.0,113910.0,0.88381318]
["bitfinex","BTCUSD",1754083418941,0.13624,113920.0,113910.0,0.88381318]
["bitfinex","BTCUSD",1754083420360,0.001,113920.0,113910.0,1.01905318]
["bitfinex","BTCUSD",1754083421521,0.17656179,113920.0,113910.0,1.01905318]
["bitfinex","BTCUSD",1754083421746,0.001,113920.0,113910.0,1.01905318]
["bitfinex","BTCUSD",1754083422706,0.17656179,113920.0,113910.0,0.69450149]
["bitfinex","BTCUSD",1754083423188,0.17863179,113920.0,113910.0,0.69450149]
["bitfinex","BTCUSD",1754083423428,0.21482179,113920.0,113910.0,0.69450149]
["bitfinex","BTCUSD",1754083423644,0.21482179,113920.0,113910.0,0.69150149]
["bitfinex","BTCUSD",1754083424119,0.17863179,113920.0,113910.0,0.69450149]
["bitfinex","BTCUSD",1754083424372,0.17863179,113920.0,113910.0,1.01905318]
["bitfinex","BTCUSD",1754083424840,0.17863179,113920.0,113910.0,0.69450149]
["bitfinex","BTCUSD",1754083425905,0.17863179,113920.0,113910.0,1.01905318]
["bitfinex","BTCUSD",1754083426114,0.31383179,113920.0,113910.0,1.01905318]
["bitfinex","BTCUSD",1754083426570,0.17863179,113920.0,113910.0,1.01905318]
["bitfinex","BTCUSD",1754083426791,0.17656179,113920.0,113910.0,1.01905318]
["bitfinex","BTCUSD",1754083427487,0.001,113920.0,113910.0,1.01905318]
["bitfinex","BTCUSD",1754083427756,0.17656179,113920.0,113910.0,1.01905318]
["bitfinex","BTCUSD",1754083427999,0.001,113920.0,113910.0,1.01905318]
["bitfinex","BTCUSD",1754083428441,0.17656179,113920.0,113910.0,1.01905318]
["bitfinex","BTCUSD",1754083429760,0.17656179,113920.0,113910.0,0.69450149]
["bitfinex","BTCUSD",1754083429979,0.17656179,113920.0,113910.0,1.01905318]
["bitfinex","BTCUSD",1754083431075,0.001,113920.0,113910.0,1.01905318]
["bitfinex","BTCUSD",1754083431281,0.17656179,113920.0,113910.0,1.01905318]
["bitfinex","BTCUSD",1754083431710,0.001,113920.0,113910.0,1.01905318]
["bitfinex","BTCUSD",1754083431900,0.17656179,113920.0,113910.0,0.69450149]
["bitfinex","BTCUSD",1754083432148,0.17656179,113920.0,113910.0,1.01905318]
["bitfinex","BTCUSD",1754083432530,0.17656179,113920.0,113910.0,0.69450149]
["bitfinex","BTCUSD",1754083432799,0.17656179,113920.0,113910.0,1.01905318]
["bitfinex","BTCUSD",1754083434010,0.17656179,113920.0,113910.0,1.42780476]
["bitfinex","BTCUSD",1754083434011,0.001,113920.0,113910.0,1.42780476]
["bitfinex","BTCUSD",1754083434853,0.001,113920.0,113910.0,1.46925378]
["bitfinex","BTCUSD",1754083435296,0.0004,113950.0,113940.0,0.51553098]
["bitfinex","BTCUSD",1754083435611,0.0004,113950.0,113940.0,0.97733267]
["bitfinex","BTCUSD",1754083435826,0.0004,113950.0,113940.0,1.38608425]
["bitfinex","BTCUSD",1754083436019,0.0004,113950.0,113940.0,1.44304986]
["bitfinex","BTCUSD",1754083436284,0.0004,113950.0,113940.0,1.43308088]
["bitfinex","BTCUSD",1754083436776,0.0004,113950.0,113940.0,1.46004286]
["bitfinex","BTCUSD",1754083437237,0.0024,113950.0,113940.0,1.46104286]
["bitfinex","BTCUSD",1754083437671,0.0034,113950.0,113940.0,1.46104286]
["bitfinex","BTCUSD",1754083438102,0.0034,113950.0,113940.0,4.99769188]
["bitfinex","BTCUSD",1754083438538,0.0024,113950.0,113940.0,4.99769188]
["bitfinex","BTCUSD",1754083439192,0.0024,113950.0,113940.0,5.00120488]
["bitfinex","BTCUSD",1754083439444,0.0024,113950.0,113940.0,5.00220488]
["bitfinex","BTCUSD",1754083440531,0.03895,113950.0,113940.0,0.77470248]
["bitfinex","BTCUSD",1754083440785,0.21849557,113950.0,113940.0,0.51445861]
["bitfinex","BTCUSD",1754083441012,0.04298,113950.0,113940.0,0.34998959]
["bitfinex","BTCUSD",1754083441238,0.00341,113950.0,113940.0,0.79945117]
["bitfinex","BTCUSD",1754083442126,0.0014,113950.0,113940.0,1.00433117]
["bitfinex","BTCUSD",1754083442376,0.0014,113950.0,113940.0,1.13945117]
["bitfinex","BTCUSD",1754083443485,0.0014,113950.0,113940.0,1.46400286]
["bitfinex","BTCUSD",1754083443781,0.0014,113950.0,113940.0,0.63906948]
["bitfinex","BTCUSD",1754083444011,0.54304726,113950.0,113940.0,0.03933861]
["bitfinex","BTCUSD",1754083444240,0.21849557,113950.0,113940.0,0.17441861]
["bitfinex","BTCUSD",1754083444678,0.21749557,113950.0,113940.0,0.03533861]
["bitfinex","BTCUSD",1754083444899,0.21849557,113950.0,113940.0,0.04033861]
["bitfinex","BTCUSD",1754083445109,0.21849557,113950.0,113940.0,0.14008]
["bitfinex","BTCUSD",1754083445321,0.21849557,113950.0,113940.0,0.00967711]
["bitfinex","BTCUSD",1754083445546,0.61857828,113950.0,113940.0,0.00967711]
["bitfinex","BTCUSD",1754083445985,0.61957828,113950.0,113940.0,0.00967711]
["bitfinex","BTCUSD",1754083446426,0.54504726,113950.0,113940.0,0.00967711]
["bitfinex","BTCUSD",1754083446869,0.21849557,113950.0,113940.0,0.00867711]
["bitfinex","BTCUSD",1754083447140,0.21749557,113950.0,113940.0,0.00867711]
["bitfinex","BTCUSD",1754083447391,0.17553098,113940.0,113930.0,0.47508]
["bitfinex","BTCUSD",1754083447567,0.21711098,113940.0,113930.0,0.47508]
["bitfinex","BTCUSD",1754083448111,0.21711098,113940.0,113930.0,0.5018031]
["bitfinex","BTCUSD",1754083448319,0.21711098,113940.0,113930.0,0.51046231]
["bitfinex","BTCUSD",1754083448530,0.21811098,113940.0,113930.0,0.51246231]
["bitfinex","BTCUSD",1754083449352,0.21911098,113940.0,113930.0,0.51246231]
["bitfinex","BTCUSD",1754083454852,0.17753098,113940.0,113930.0,0.72871869]
["bitfinex","BTCUSD",1754083457496,0.17753098,113940.0,113930.0,1.15055403]
["bitfinex","BTCUSD",1754083457716,0.002,113940.0,113930.0,1.23475392]
["bitfinex","BTCUSD",1754083462527,0.2215098,113970.0,113950.0,0.17550758]
["bitfinex","BTCUSD",1754083462748,0.2215098,113970.0,113960.0,0.13504]
["bitfinex","BTCUSD",1754083462936,0.2235198,113970.0,113960.0,0.13504]
["bitfinex","BTCUSD",1754083463883,0.22400038,113970.0,113960.0,0.13504]
["bitfinex","BTCUSD",1754083464792,0.22700038,113970.0,113960.0,0.13504]
["bitfinex","BTCUSD",1754083465016,0.22400038,113970.0,113960.0,0.13504]
["bitfinex","BTCUSD",1754083465457,0.22500038,113970.0,113960.0,0.13604]
["bitfinex","BTCUSD",1754083465896,0.22297038,113970.0,113960.0,0.13811]
["bitfinex","BTCUSD",1754083466113,0.22297038,113970.0,113960.0,0.1749]
["bitfinex","BTCUSD",1754083466324,0.22197038,113970.0,113960.0,0.13604]
["bitfinex","BTCUSD",1754083466525,0.22494038,113970.0,113960.0,0.13704]
["bitfinex","BTCUSD",1754083466963,0.22197038,113970.0,113960.0,0.1759]
["bitfinex","BTCUSD",1754083467160,0.22197038,113970.0,113960.0,0.04086]
["bitfinex","BTCUSD",1754083467929,0.18543038,113970.0,113960.0,0.22159392]
["bitfinex","BTCUSD",1754083468126,0.17665615,113970.0,113960.0,0.55940017]
["bitfinex","BTCUSD",1754083468957,0.17665615,113970.0,113960.0,0.8831483]
["bitfinex","BTCUSD",1754083469184,0.17665615,113970.0,113960.0,0.55940017]
["bitfinex","BTCUSD",1754083469390,0.17665615,113970.0,113960.0,0.8831483]
["bitfinex","BTCUSD",1754083470842,0.00148058,113970.0,113960.0,0.96734819]
["bitfinex","BTCUSD",1754083471478,0.00048058,113970.0,113960.0,0.96634819]
["bitfinex","BTCUSD",1754083471702,0.00048058,113970.0,113960.0,0.96534819]
["bitfinex","BTCUSD",1754083471900,0.00148058,113970.0,113960.0,0.96734819]
["bitfinex","BTCUSD",1754083477142,0.00148058,113970.0,113960.0,1.29109632]
["bitfinex","BTCUSD",1754083477365,0.00148058,113970.0,113960.0,0.96734819]
["bitfinex","BTCUSD",1754083478011,0.00148058,113970.0,113960.0,1.29109632]
["bitfinex","BTCUSD",1754083481080,0.00148058,113970.0,113960.0,1.42605632]
["bitfinex","BTCUSD",1754083482182,0.00148058,113970.0,113960.0,1.49350534]
["bitfinex","BTCUSD",1754083483114,0.00048058,113970.0,113960.0,1.49150534]
["bitfinex","BTCUSD",1754083483344,0.00048058,113970.0,113960.0,1.49250534]
["bitfinex","BTCUSD",1754083483575,0.00148058,113970.0,113960.0,1.49650534]
["bitfinex","BTCUSD",1754083485546,0.00148058,113970.0,113960.0,6.54650534]
["bitfinex","BTCUSD",1754083487155,0.00148058,113970.0,113960.0,6.52150534]
["bitfinex","BTCUSD",1754083487381,0.00148058,113970.0,113960.0,6.54650534]
["bitfinex","BTCUSD",1754083489630,0.00148058,113970.0,113960.0,6.36154534]
["bitfinex","BTCUSD",1754083489871,0.00148058,113970.0,113960.0,2.66011632]
["bitfinex","BTCUSD",1754083492906,0.00148058,113970.0,113960.0,1.45401632]
["bitfinex","BTCUSD",1754083493132,0.00148058,113970.0,113960.0,4.93151632]
["bitfinex","BTCUSD",1754083493381,0.00148058,113970.0,113960.0,3.64232006]
["bitfinex","BTCUSD",1754083493606,0.00148058,113970.0,113960.0,2.96701632]
["bitfinex","BTCUSD",1754083496290,0.00148058,113970.0,113960.0,2.94201632]
["bitfinex","BTCUSD",1754083501965,0.00148058,113970.0,113960.0,2.98446534]
["bitfinex","BTCUSD",1754083503489,0.00148058,113970.0,113960.0,1.47146534]
["bitfinex","BTCUSD",1754083503944,0.00148058,113970.0,113960.0,6.52146534]
["bitfinex","BTCUSD",1754083504194,0.0004,114000.0,113970.0,5.56548477]
["bitfinex","BTCUSD",1754083504415,0.0004,114000.0,113990.0,6.01782102]
["bitfinex","BTCUSD",1754083504654,0.0004,114000.0,113990.0,6.47640915]
["bitfinex","BTCUSD",1754083504896,0.0004,114000.0,113990.0,6.51597915]
["bitfinex","BTCUSD",1754083505742,0.0014,114000.0,113990.0,6.51897915]
["bitfinex","BTCUSD",1754083507326,0.0014,114000.0,113990.0,6.5458939]
["bitfinex","BTCUSD",1754083508839,0.0014,114000.0,113990.0,6.5722359]
["bitfinex","BTCUSD",1754083511060,0.0014,114000.0,113990.0,4.0790359]
["bitfinex","BTCUSD",1754083511284,0.0014,114000.0,113990.0,4.0526939]
["bitfinex","BTCUSD",1754083519143,0.17577948,114040.0,114020.0,0.34]
["bitfinex","BTCUSD",1754083519374,0.17736402,114030.0,114020.0,0.79850813]
["bitfinex","BTCUSD",1754083519576,0.17736402,114030.0,114020.0,0.80687099]
["bitfinex","BTCUSD",1754083519998,0.18613364,114030.0,114020.0,0.80687099]
["bitfinex","BTCUSD",1754083520270,0.18613364,114030.0,114020.0,0.98242309]
["bitfinex","BTCUSD",1754083520890,0.19013364,114030.0,114020.0,0.98342309]
["bitfinex","BTCUSD",1754083521102,0.22530364,114030.0,114020.0,0.98342309]
["bitfinex","BTCUSD",1754083524509,0.22285364,114030.0,114020.0,0.98342309]
["bitfinex","BTCUSD",1754083525732,0.00797,114030.0,114020.0,1.02191309]
["bitfinex","BTCUSD",1754083525946,0.00797,114030.0,114020.0,1.02721309]
["bitfinex","BTCUSD",1754083529199,0.18336244,114030.0,114020.0,1.02721309]
["bitfinex","BTCUSD",1754083529979,0.18336244,114030.0,114020.0,1.02191309]
["bitfinex","BTCUSD",1754083532238,0.18336244,114030.0,114020.0,1.02507309]
["bitfinex","BTCUSD",1754083533523,0.18336244,114030.0,114020.0,0.56340496]
["bitfinex","BTCUSD",1754083533738,0.58034776,114030.0,114020.0,0.48422714]
["bitfinex","BTCUSD",1754083533984,0.58034776,114030.0,114020.0,0.34950714]
["bitfinex","BTCUSD",1754083534404,0.54104057,114030.0,114020.0,0.34950714]
["bitfinex","BTCUSD",1754083535051,0.21729244,114030.0,114020.0,0.34950714]
["bitfinex","BTCUSD",1754083536306,0.18336244,114030.0,114020.0,0.80797527]
["bitfinex","BTCUSD",1754083536544,0.18336244,114030.0,114020.0,1.02503309]
["bitfinex","BTCUSD",1754083537151,0.18336244,114030.0,114020.0,0.84962527]
["bitfinex","BTCUSD",1754083537553,0.18336244,114030.0,114020.0,0.52587714]
["bitfinex","BTCUSD",1754083537698,0.18336244,114030.0,114020.0,0.52271714]
["bitfinex","BTCUSD",1754083538479,0.18336244,114030.0,114020.0,0.70342496]
["bitfinex","BTCUSD",1754083540198,0.006,114030.0,114020.0,1.02717309]
["bitfinex","BTCUSD",1754083540831,0.006,114030.0,114020.0,1.03717309]
["bitfinex","BTCUSD",1754083545447,0.17244879,114050.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1754083545733,0.34783757,114050.0,114030.0,0.31011244]
["bitfinex","BTCUSD",1754083545942,0.34783757,114050.0,114030.0,0.35176244]
["bitfinex","BTCUSD",1754083546141,0.33645178,114050.0,114030.0,0.67551057]
["bitfinex","BTCUSD",1754083546348,0.33645178,114050.0,114030.0,0.35176244]
["bitfinex","BTCUSD",1754083546575,0.21049986,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1754083546787,0.34717986,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1754083546976,0.31204168,114050.0,114040.0,0.21386706]
["bitfinex","BTCUSD",1754083547182,0.007,114050.0,114040.0,0.55702706]
["bitfinex","BTCUSD",1754083547381,0.14168,114050.0,114040.0,0.55916706]
["bitfinex","BTCUSD",1754083547849,0.14168,114050.0,114040.0,0.88291519]
["bitfinex","BTCUSD",1754083548269,0.005,114050.0,114040.0,1.01759519]
["bitfinex","BTCUSD",1754083551746,0.17583468,114060.0,114050.0,0.51536168]
["bitfinex","BTCUSD",1754083551928,0.17583468,114060.0,114050.0,0.65004168]
["bitfinex","BTCUSD",1754083551929,0.1757463,114060.0,114050.0,0.65004168]
["bitfinex","BTCUSD",1754083552177,0.1757463,114060.0,114050.0,0.69169168]
["bitfinex","BTCUSD",1754083552915,0.0004,114060.0,114050.0,0.69383168]
["bitfinex","BTCUSD",1754083553304,0.0014,114060.0,114050.0,0.69383168]
["bitfinex","BTCUSD",1754083553704,0.1757463,114060.0,114050.0,0.69383168]
["bitfinex","BTCUSD",1754083554336,0.1777463,114060.0,114050.0,0.69383168]
["bitfinex","BTCUSD",1754083554589,0.1777463,114060.0,114050.0,0.71976772]
["bitfinex","BTCUSD",1754083558509,0.1777463,114060.0,114050.0,1.04351585]
["bitfinex","BTCUSD",1754083558958,0.1777463,114060.0,114050.0,0.71976772]
["bitfinex","BTCUSD",1754083559653,0.0024,114060.0,114050.0,1.04351585]
["bitfinex","BTCUSD",1754083560344,0.0024,114060.0,114050.0,1.12771574]
["bitfinex","BTCUSD",1754083560572,0.0024,114060.0,114050.0,1.45146387]
["bitfinex","BTCUSD",1754083560818,0.0024,114060.0,114050.0,1.12771574]
["bitfinex","BTCUSD",1754083561099,0.0004,114060.0,114050.0,1.45146387]
["bitfinex","BTCUSD",1754083561335,0.0024,114060.0,114050.0,6.51891289]
["bitfinex","BTCUSD",1754083561624,0.02,114080.0,114070.0,0.53277995]
["bitfinex","BTCUSD",1754083561879,0.02,114080.0,114070.0,1.4262261]
["bitfinex","BTCUSD",1754083562135,0.02,114080.0,114070.0,1.14100797]
["bitfinex","BTCUSD",1754083562835,0.02,114080.0,114070.0,1.14115225]
["bitfinex","BTCUSD",1754083563077,0.02,114080.0,114070.0,1.14315225]
["bitfinex","BTCUSD",1754083563312,0.02,114080.0,114070.0,6.19515225]
["bitfinex","BTCUSD",1754083563550,0.01122206,114080.0,114070.0,6.53890038]
["bitfinex","BTCUSD",1754083564465,0.00244412,114080.0,114070.0,6.01590038]
["bitfinex","BTCUSD",1754083564754,0.0002,114090.0,114080.0,0.51531556]
["bitfinex","BTCUSD",1754083565013,0.0002,114090.0,114080.0,2.03976358]
["bitfinex","BTCUSD",1754083565248,0.0002,114090.0,114080.0,2.08040358]
["bitfinex","BTCUSD",1754083565484,0.1755002,114090.0,114080.0,0.59413989]
["bitfinex","BTCUSD",1754083565709,0.1753002,114090.0,114080.0,0.4746]
["bitfinex","BTCUSD",1754083565932,0.1753002,114090.0,114080.0,0.1346]
["bitfinex","BTCUSD",1754083565933,0.1871502,114090.0,114080.0,0.1346]
["bitfinex","BTCUSD",1754083566173,0.1871502,114090.0,114080.0,0.1356]
["bitfinex","BTCUSD",1754083567103,0.1871502,114090.0,114080.0,0.1346]
["bitfinex","BTCUSD",1754083567426,0.1871502,114090.0,114070.0,0.00014428]
["bitfinex","BTCUSD",1754083567427,0.17531556,114080.0,114070.0,0.00014428]
["bitfinex","BTCUSD",1754083567657,0.17531556,114080.0,114070.0,0.13474428]
["bitfinex","BTCUSD",1754083567905,0.18716556,114080.0,114070.0,0.13474428]
["bitfinex","BTCUSD",1754083569467,0.18816556,114080.0,114070.0,0.13474428]
["bitfinex","BTCUSD",1754083569705,0.19016556,114080.0,114070.0,0.00014428]
["bitfinex","BTCUSD",1754083569924,0.51391369,114080.0,114070.0,0.00014428]
["bitfinex","BTCUSD",1754083573934,0.19016556,114080.0,114070.0,0.00014428]
["bitfinex","BTCUSD",1754083579190,0.17831556,114080.0,114070.0,0.34014428]
["bitfinex","BTCUSD",1754083579394,0.17831556,114080.0,114070.0,0.37548428]
["bitfinex","BTCUSD",1754083579601,0.17831556,114080.0,114070.0,0.37867428]
["bitfinex","BTCUSD",1754083580460,0.17831556,114080.0,114070.0,0.34014428]
["bitfinex","BTCUSD",1754083580676,0.19016556,114080.0,114070.0,0.34014428]
["bitfinex","BTCUSD",1754083581576,0.17831556,114080.0,114070.0,0.34014428]
["bitfinex","BTCUSD",1754083583310,0.17831556,114080.0,114070.0,0.37867428]
["bitfinex","BTCUSD",1754083583537,0.14831556,114080.0,114070.0,0.37867428]
["bitfinex","BTCUSD",1754083583789,0.14831556,114080.0,114070.0,0.38078428]
["bitfinex","BTCUSD",1754083587497,0.17115949,114080.0,114070.0,0.38078428]
["bitfinex","BTCUSD",1754083587728,0.17115949,114080.0,114070.0,0.37867428]
["bitfinex","BTCUSD",1754083588390,0.14831556,114080.0,114070.0,0.37867428]
["bitfinex","BTCUSD",1754083588615,0.14831556,114080.0,114070.0,0.00014428]
["bitfinex","BTCUSD",1754083588616,0.47206369,114080.0,114070.0,0.00014428]
["bitfinex","BTCUSD",1754083588874,0.48483369,114080.0,114070.0,0.00014428]
["bitfinex","BTCUSD",1754083589727,0.16108556,114080.0,114070.0,0.00014428]
["bitfinex","BTCUSD",1754083589968,0.48483369,114080.0,114070.0,0.00014428]
["bitfinex","BTCUSD",1754083590639,0.55452356,114080.0,114070.0,0.00014428]
["bitfinex","BTCUSD",1754083591058,0.54175356,114080.0,114070.0,0.00014428]
["bitfinex","BTCUSD",1754083591487,0.54175356,114080.0,114070.0,0.03847428]
["bitfinex","BTCUSD",1754083591702,0.47206369,114080.0,114070.0,0.03847428]
["bitfinex","BTCUSD",1754083592626,0.14831556,114080.0,114070.0,0.03847428]
["bitfinex","BTCUSD",1754083593064,0.14831556,114080.0,114070.0,0.00014428]
["bitfinex","BTCUSD",1754083593279,0.16108556,114080.0,114070.0,0.00014428]
["bitfinex","BTCUSD",1754083593897,0.14831556,114080.0,114070.0,0.00014428]
["bitfinex","BTCUSD",1754083594052,0.64289557,114080.0,114070.0,0.03847428]
["bitfinex","BTCUSD",1754083594853,0.31914744,114080.0,114070.0,0.03847428]
["bitfinex","BTCUSD",1754083595101,0.64289557,114080.0,114070.0,0.04156428]
["bitfinex","BTCUSD",1754083595475,0.64289557,114080.0,114070.0,0.03847428]
["bitfinex","BTCUSD",1754083595916,0.60662369,114080.0,114070.0,0.03847428]
["bitfinex","BTCUSD",1754083596551,0.60662369,114080.0,114070.0,0.04156428]
["bitfinex","BTCUSD",1754083597598,0.28287556,114080.0,114070.0,0.04156428]
["bitfinex","BTCUSD",1754083597806,0.70359358,114080.0,114070.0,0.00014428]
["bitfinex","BTCUSD",1754083597964,0.70359358,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1754083597965,0.72986842,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1754083598164,0.81406831,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1754083598779,0.81106831,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1754083599221,0.81206831,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1754083601134,1.25846831,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1754083605435,1.28480831,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1754083608194,1.18783842,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1754083608651,1.18783842,114080.0,114070.0,0.03833001]
["bitfinex","BTCUSD",1754083608855,1.1790126,114080.0,114070.0,0.04142001]
["bitfinex","BTCUSD",1754083609298,1.1790126,114080.0,114070.0,0.04358001]
["bitfinex","BTCUSD",1754083609299,0.70325545,114080.0,114070.0,0.04358001]
["bitfinex","BTCUSD",1754083609502,0.75361556,114080.0,114070.0,0.43737148]
["bitfinex","BTCUSD",1754083609721,0.75361556,114080.0,114070.0,0.11362335]
["bitfinex","BTCUSD",1754083609940,0.78667836,114080.0,114050.0,0.00309]
["bitfinex","BTCUSD",1754083610160,0.82284256,114060.0,114050.0,0.00323438]
["bitfinex","BTCUSD",1754083610401,1.05905147,114060.0,114050.0,0.00014438]
["bitfinex","BTCUSD",1754083610609,1.09523147,114060.0,114050.0,0.00014438]
["bitfinex","BTCUSD",1754083610828,0.85568323,114060.0,114050.0,0.00014438]
["bitfinex","BTCUSD",1754083611026,1.17943136,114060.0,114050.0,0.00014438]
["bitfinex","BTCUSD",1754083611914,0.77248334,114060.0,114050.0,0.00014438]
["bitfinex","BTCUSD",1754083612149,0.39510619,114060.0,114050.0,0.04372438]
["bitfinex","BTCUSD",1754083616478,0.42144719,114060.0,114050.0,0.04372438]
["bitfinex","BTCUSD",1754083627514,0.39510619,114060.0,114050.0,0.04372438]
["bitfinex","BTCUSD",1754083634198,0.1763463,114060.0,114050.0,0.88283419]
["bitfinex","BTCUSD",1754083634408,0.001,114060.0,114050.0,1.08739753]
["bitfinex","BTCUSD",1754083636154,0.001,114060.0,114050.0,1.11337362]
["bitfinex","BTCUSD",1754083636574,0.17533097,114070.0,114060.0,0.5153463]
["bitfinex","BTCUSD",1754083636782,0.17533097,114070.0,114060.0,0.84434443]
["bitfinex","BTCUSD",1754083637005,0.73496133,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1754083637222,0.80897266,114080.0,114070.0,0.17739093]
["bitfinex","BTCUSD",1754083637425,0.80897266,114080.0,114070.0,0.21926093]
["bitfinex","BTCUSD",1754083638870,0.67449266,114080.0,114070.0,0.35374093]
["bitfinex","BTCUSD",1754083639574,0.22809266,114080.0,114070.0,0.35374093]
["bitfinex","BTCUSD",1754083639779,0.22809266,114080.0,114070.0,0.69374093]
["bitfinex","BTCUSD",1754083640359,0.22809266,114080.0,114070.0,0.51841]
["bitfinex","BTCUSD",1754083640567,0.22809266,114080.0,114070.0,0.69374093]
["bitfinex","BTCUSD",1754083641058,0.22809266,114080.0,114070.0,0.51841]
["bitfinex","BTCUSD",1754083642299,0.15408133,114080.0,114070.0,0.51841]
["bitfinex","BTCUSD",1754083643574,0.15408133,114080.0,114070.0,0.38393]
["bitfinex","BTCUSD",1754083643787,0.51480946,114080.0,114070.0,0.47448]
["bitfinex","BTCUSD",1754083645066,0.19106133,114080.0,114070.0,0.47448]
["bitfinex","BTCUSD",1754083645706,0.19106133,114080.0,114070.0,0.34]
["bitfinex","BTCUSD",1754083646363,0.2735203,114080.0,114070.0,0.34]
["bitfinex","BTCUSD",1754083647430,0.2735203,114080.0,114070.0,0.34316]
["bitfinex","BTCUSD",1754083649900,0.17533093,114070.0,114060.0,0.1376]
["bitfinex","BTCUSD",1754083650159,0.1753463,114060.0,114050.0,0.37897438]
["bitfinex","BTCUSD",1754083650381,0.20406819,114060.0,114050.0,0.51549438]
["bitfinex","BTCUSD",1754083650603,0.1753463,114060.0,114050.0,0.51549438]
["bitfinex","BTCUSD",1754083651267,0.1753463,114060.0,114050.0,0.51649438]
["bitfinex","BTCUSD",1754083654351,0.1743463,114060.0,114050.0,0.51649438]
["bitfinex","BTCUSD",1754083661280,0.53438443,114060.0,114050.0,0.13558438]
["bitfinex","BTCUSD",1754083661785,0.2106363,114060.0,114050.0,0.13558438]
["bitfinex","BTCUSD",1754083662003,0.65404319,114060.0,114050.0,0.00114438]
["bitfinex","BTCUSD",1754083662643,0.33029506,114060.0,114050.0,0.00114438]
["bitfinex","BTCUSD",1754083663347,0.33029506,114060.0,114050.0,0.00014438]
["bitfinex","BTCUSD",1754083663564,0.65404319,114060.0,114050.0,0.00014438]
["bitfinex","BTCUSD",1754083664014,0.65504319,114060.0,114050.0,0.00014438]
["bitfinex","BTCUSD",1754083665576,0.97879132,114060.0,114050.0,0.00014438]
["bitfinex","BTCUSD",1754083665808,0.65504319,114060.0,114050.0,0.00014438]
["bitfinex","BTCUSD",1754083668847,0.68138519,114060.0,114050.0,0.00014438]
["bitfinex","BTCUSD",1754083676917,0.32217819,114060.0,114050.0,0.00014438]
["bitfinex","BTCUSD",1754083677158,0.64592632,114060.0,114050.0,0.03962438]
["bitfinex","BTCUSD",1754083677373,0.64592632,114060.0,114050.0,0.04165438]
["bitfinex","BTCUSD",1754083680712,0.3097463,114060.0,114050.0,0.36540251]
["bitfinex","BTCUSD",1754083680935,0.3097463,114060.0,114050.0,0.04165438]
["bitfinex","BTCUSD",1754083681152,0.3097463,114060.0,114050.0,0.21701606]
["bitfinex","BTCUSD",1754083681363,0.3097463,114060.0,114050.0,0.04165438]
["bitfinex","BTCUSD",1754083682634,0.3097463,114060.0,114050.0,0.54076419]
["bitfinex","BTCUSD",1754083682635,0.001,114060.0,114050.0,0.54076419]
["bitfinex","BTCUSD",1754083683627,0.001,114060.0,114050.0,0.88076419]
["bitfinex","BTCUSD",1754083685010,0.28021415,114070.0,114060.0,0.34]
["bitfinex","BTCUSD",1754083685220,0.17533093,114070.0,114060.0,0.38151]
["bitfinex","BTCUSD",1754083689051,0.20166693,114070.0,114060.0,0.38151]
["bitfinex","BTCUSD",1754083689274,0.23587599,114070.0,114060.0,0.38151]
["bitfinex","BTCUSD",1754083689482,0.20166693,114070.0,114060.0,0.38151]
["bitfinex","BTCUSD",1754083693977,0.20166693,114070.0,114060.0,0.51587]
["bitfinex","BTCUSD",1754083694184,0.026336,114070.0,114060.0,1.16920766]
["bitfinex","BTCUSD",1754083694389,0.1753002,114090.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1754083694631,0.17531556,114080.0,114070.0,0.55481093]
["bitfinex","BTCUSD",1754083694838,0.17531556,114080.0,114070.0,0.55684093]
["bitfinex","BTCUSD",1754083695778,0.17531556,114080.0,114070.0,0.55884093]
["bitfinex","BTCUSD",1754083695994,0.17531556,114080.0,114070.0,0.38151]
["bitfinex","BTCUSD",1754083696217,0.17531556,114080.0,114070.0,0.55684093]
["bitfinex","BTCUSD",1754083696607,0.17531556,114080.0,114070.0,0.55784093]
["bitfinex","BTCUSD",1754083697340,0.17531556,114080.0,114070.0,0.55684093]
["bitfinex","BTCUSD",1754083699142,0.17454624,114080.0,114070.0,0.55684093]
["bitfinex","BTCUSD",1754083701284,0.16247937,114080.0,114070.0,0.55684093]
["bitfinex","BTCUSD",1754083701703,0.16224708,114080.0,114070.0,0.55684093]
["bitfinex","BTCUSD",1754083703424,0.16224708,114080.0,114070.0,0.38151]
["bitfinex","BTCUSD",1754083704662,0.16224708,114080.0,114070.0,0.70525813]
["bitfinex","BTCUSD",1754083712907,0.16224708,114080.0,114070.0,0.88058906]
["bitfinex","BTCUSD",1754083713312,0.16224708,114080.0,114070.0,0.55684093]
["bitfinex","BTCUSD",1754083713515,0.16224708,114080.0,114070.0,0.88058906]
["bitfinex","BTCUSD",1754083714763,0.16224708,114080.0,114070.0,0.70525813]
["bitfinex","BTCUSD",1754083714998,0.19900708,114080.0,114070.0,0.3432]
["bitfinex","BTCUSD",1754083715234,0.1753463,114060.0,114050.0,0.17124438]
["bitfinex","BTCUSD",1754083715453,0.1753463,114060.0,114050.0,0.69157606]
["bitfinex","BTCUSD",1754083715671,0.1753463,114060.0,114050.0,1.01532419]
["bitfinex","BTCUSD",1754083716139,0.1753463,114060.0,114050.0,0.51621438]
["bitfinex","BTCUSD",1754083716359,0.1753463,114060.0,114050.0,0.83996251]
["bitfinex","BTCUSD",1754083716576,0.1753463,114060.0,114050.0,0.84096251]
["bitfinex","BTCUSD",1754083716799,0.1753463,114060.0,114050.0,0.84396251]
["bitfinex","BTCUSD",1754083717464,0.1753463,114060.0,114050.0,0.67090251]
["bitfinex","BTCUSD",1754083717681,0.1753463,114060.0,114050.0,0.34414438]
["bitfinex","BTCUSD",1754083717682,0.56019058,114060.0,114050.0,0.34414438]
["bitfinex","BTCUSD",1754083717899,0.56019058,114060.0,114050.0,0.00414438]
["bitfinex","BTCUSD",1754083718122,0.23644245,114060.0,114050.0,0.00414438]
["bitfinex","BTCUSD",1754083718579,0.23644245,114060.0,114050.0,0.00114438]
["bitfinex","BTCUSD",1754083719058,0.2121063,114060.0,114050.0,0.00114438]
["bitfinex","BTCUSD",1754083719490,0.2384453,114060.0,114050.0,0.00114438]
["bitfinex","BTCUSD",1754083722899,0.2384453,114060.0,114050.0,0.00415438]
["bitfinex","BTCUSD",1754083723113,0.2384453,114060.0,114050.0,0.04097438]
["bitfinex","BTCUSD",1754083723333,0.2016853,114060.0,114050.0,0.04293438]
["bitfinex","BTCUSD",1754083728133,0.2384453,114060.0,114050.0,0.04293438]
["bitfinex","BTCUSD",1754083731941,0.2016853,114060.0,114050.0,0.04293438]
["bitfinex","BTCUSD",1754083735937,0.2016853,114060.0,114050.0,0.36668251]
["bitfinex","BTCUSD",1754083736136,0.3359253,114060.0,114050.0,0.36668251]
["bitfinex","BTCUSD",1754083736691,0.160579,114060.0,114050.0,0.61208753]
["bitfinex","BTCUSD",1754083736924,0.30957093,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1754083737142,0.30957093,114070.0,114060.0,0.50118443]
["bitfinex","BTCUSD",1754083737370,0.30957093,114070.0,114060.0,0.53831443]
["bitfinex","BTCUSD",1754083739573,0.17533093,114070.0,114060.0,0.2145663]
["bitfinex","BTCUSD",1754083739773,0.30953093,114070.0,114060.0,0.53831443]
["bitfinex","BTCUSD",1754083739983,0.28154874,114080.0,114060.0,0.67251443]
["bitfinex","BTCUSD",1754083740186,0.026336,114080.0,114070.0,0.87620906]
["bitfinex","BTCUSD",1754083740391,0.18406521,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1754083740570,0.18406521,114090.0,114080.0,0.53828369]
["bitfinex","BTCUSD",1754083740976,0.18406521,114090.0,114080.0,0.36296813]
["bitfinex","BTCUSD",1754083741227,0.18406521,114090.0,114080.0,0.53828369]
["bitfinex","BTCUSD",1754083741783,0.18406521,114090.0,114080.0,0.53928369]
["bitfinex","BTCUSD",1754083742028,0.18406521,114090.0,114080.0,0.87928369]
["bitfinex","BTCUSD",1754083742648,0.40510172,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1754083742897,0.40510172,114100.0,114090.0,0.50113833]
["bitfinex","BTCUSD",1754083743113,0.40510172,114100.0,114090.0,0.53826833]
["bitfinex","BTCUSD",1754083743114,0.37876972,114100.0,114090.0,0.53826833]
["bitfinex","BTCUSD",1754083743357,0.37876972,114100.0,114090.0,0.2145202]
["bitfinex","BTCUSD",1754083743567,0.37876972,114100.0,114090.0,0.22307615]
["bitfinex","BTCUSD",1754083743989,0.37925098,114100.0,114090.0,0.22507615]
["bitfinex","BTCUSD",1754083744871,0.44184862,114100.0,114090.0,0.22507615]
["bitfinex","BTCUSD",1754083745289,0.37925098,114100.0,114090.0,0.22507615]
["bitfinex","BTCUSD",1754083747190,0.28874704,114100.0,114090.0,0.22507615]
["bitfinex","BTCUSD",1754083750702,0.08426751,114100.0,114090.0,0.22507615]
["bitfinex","BTCUSD",1754083750912,0.26834366,114100.0,114090.0,0.22507615]
["bitfinex","BTCUSD",1754083752985,0.18455741,114100.0,114090.0,0.88882428]
["bitfinex","BTCUSD",1754083763663,0.18455741,114100.0,114090.0,0.56507615]
["bitfinex","BTCUSD",1754083768491,0.18455741,114100.0,114090.0,0.88882428]
["bitfinex","BTCUSD",1754083770465,0.18455741,114100.0,114090.0,1.02290428]
["bitfinex","BTCUSD",1754083774822,0.18455741,114100.0,114090.0,1.02218361]
["bitfinex","BTCUSD",1754083776594,0.17576609,114100.0,114090.0,1.02218361]
["bitfinex","BTCUSD",1754083779839,0.00048126,114100.0,114090.0,1.02218361]
["bitfinex","BTCUSD",1754083788874,0.00048126,114100.0,114090.0,0.69915615]
["bitfinex","BTCUSD",1754083789093,0.00048126,114100.0,114090.0,1.02218361]
["bitfinex","BTCUSD",1754083795586,0.00048126,114100.0,114090.0,0.69915615]
["bitfinex","BTCUSD",1754083795812,0.00048126,114100.0,114090.0,1.02218361]
["bitfinex","BTCUSD",1754083799057,0.00048126,114100.0,114090.0,0.69915615]
["bitfinex","BTCUSD",1754083799302,0.00048126,114100.0,114090.0,1.02218361]
["bitfinex","BTCUSD",1754083800856,0.00048126,114100.0,114090.0,1.34521107]
["bitfinex","BTCUSD",1754083801695,0.00048126,114100.0,114090.0,0.69815615]
["bitfinex","BTCUSD",1754083801876,0.00048126,114100.0,114090.0,1.34421107]
["bitfinex","BTCUSD",1754083802341,0.00048126,114100.0,114090.0,1.34321107]
["bitfinex","BTCUSD",1754083802766,0.00048126,114100.0,114090.0,1.42741096]
["bitfinex","BTCUSD",1754083805317,0.00048126,114100.0,114090.0,1.42841096]
["bitfinex","BTCUSD",1754083806223,0.00048126,114100.0,114090.0,1.42829096]
["bitfinex","BTCUSD",1754083810096,0.00048126,114100.0,114090.0,1.43179996]
["bitfinex","BTCUSD",1754083816104,0.00048126,114100.0,114090.0,0.78574504]
["bitfinex","BTCUSD",1754083816454,0.00048126,114100.0,114090.0,1.43179996]
["bitfinex","BTCUSD",1754083817656,0.00048126,114100.0,114090.0,7.1703039]
["bitfinex","BTCUSD",1754083817859,0.00048126,114100.0,114090.0,6.84727644]
["bitfinex","BTCUSD",1754083818332,0.00048126,114100.0,114090.0,4.44034898]
["bitfinex","BTCUSD",1754083818537,0.00048126,114100.0,114090.0,2.36769996]
["bitfinex","BTCUSD",1754083818737,0.00048126,114100.0,114090.0,1.72064504]
["bitfinex","BTCUSD",1754083818956,0.00048126,114100.0,114090.0,2.23673996]
["bitfinex","BTCUSD",1754083819171,0.00048126,114100.0,114090.0,1.43471996]
["bitfinex","BTCUSD",1754083819605,0.00048126,114100.0,114090.0,1.1116925]
["bitfinex","BTCUSD",1754083820091,0.03445126,114100.0,114090.0,1.1101835]
["bitfinex","BTCUSD",1754083820303,0.00048126,114100.0,114090.0,1.1101835]
["bitfinex","BTCUSD",1754083820719,0.00048126,114100.0,114090.0,1.43121096]
["bitfinex","BTCUSD",1754083820934,0.00048126,114100.0,114090.0,1.75423842]
["bitfinex","BTCUSD",1754083821159,0.00048126,114100.0,114090.0,1.42721096]
["bitfinex","BTCUSD",1754083821595,0.00048126,114100.0,114090.0,1.42921096]
["bitfinex","BTCUSD",1754083824634,0.00048126,114100.0,114090.0,1.45553296]
["bitfinex","BTCUSD",1754083830112,0.00048126,114100.0,114090.0,1.77856042]
["bitfinex","BTCUSD",1754083831728,0.00048126,114100.0,114090.0,1.45553296]
["bitfinex","BTCUSD",1754083836346,0.00048126,114100.0,114090.0,1.77856042]
["bitfinex","BTCUSD",1754083838152,0.00048126,114100.0,114090.0,1.45553296]
["bitfinex","BTCUSD",1754083838586,0.00048126,114100.0,114090.0,1.77856042]
["bitfinex","BTCUSD",1754083838822,0.00048126,114100.0,114090.0,1.45553296]
["bitfinex","BTCUSD",1754083839033,0.00048126,114100.0,114090.0,1.79600944]
["bitfinex","BTCUSD",1754083840789,0.00048126,114100.0,114090.0,1.47298198]
["bitfinex","BTCUSD",1754083841148,0.00048126,114100.0,114090.0,1.79600944]
["bitfinex","BTCUSD",1754083842433,1e-08,114100.0,114090.0,7.84009182]
["bitfinex","BTCUSD",1754083842650,1e-08,114100.0,114090.0,6.87100944]
["bitfinex","BTCUSD",1754083842866,1e-08,114100.0,114090.0,6.89600944]
["bitfinex","BTCUSD",1754083843294,1e-08,114100.0,114090.0,6.89500944]
["bitfinex","BTCUSD",1754083843725,1e-08,114100.0,114090.0,6.89800944]
["bitfinex","BTCUSD",1754083843961,1e-08,114100.0,114090.0,6.89700944]
["bitfinex","BTCUSD",1754083844191,1e-08,114100.0,114090.0,6.90100944]
["bitfinex","BTCUSD",1754083846193,0.03276001,114130.0,114120.0,1.16130903]
["bitfinex","BTCUSD",1754083846419,0.03276001,114130.0,114120.0,1.37930892]
["bitfinex","BTCUSD",1754083847305,0.03276001,114130.0,114120.0,1.40562492]
["bitfinex","BTCUSD",1754083847725,0.03276001,114130.0,114120.0,1.37930892]
["bitfinex","BTCUSD",1754083848620,0.0002,114140.0,114130.0,0.51523876]
["bitfinex","BTCUSD",1754083848844,0.0002,114140.0,114130.0,1.38461357]
["bitfinex","BTCUSD",1754083849080,0.0002,114140.0,114130.0,1.41924357]
["bitfinex","BTCUSD",1754083849746,0.0001162,114140.0,114130.0,1.7866496]
["bitfinex","BTCUSD",1754083849969,0.00016431,114140.0,114130.0,6.8366496]
["bitfinex","BTCUSD",1754083850185,0.00016431,114140.0,114130.0,6.8629606]
["bitfinex","BTCUSD",1754083850417,0.00016431,114140.0,114130.0,6.8669606]
["bitfinex","BTCUSD",1754083850849,0.00016431,114140.0,114130.0,6.21648626]
["bitfinex","BTCUSD",1754083851062,0.00016431,114140.0,114130.0,6.22348626]
["bitfinex","BTCUSD",1754083851293,0.00016431,114140.0,114130.0,6.5460943]
["bitfinex","BTCUSD",1754083852224,0.00016431,114140.0,114130.0,6.22348626]
["bitfinex","BTCUSD",1754083860448,0.00016431,114140.0,114130.0,1.17348626]
["bitfinex","BTCUSD",1754083860637,0.00016431,114140.0,114130.0,6.22348626]
["bitfinex","BTCUSD",1754083865332,0.17634017,114180.0,114170.0,0.34]
["bitfinex","BTCUSD",1754083865599,0.1763882,114180.0,114170.0,0.34]
["bitfinex","BTCUSD",1754083866511,0.1783882,114180.0,114170.0,0.34]
["bitfinex","BTCUSD",1754083866717,0.1803882,114180.0,114170.0,0.34]
["bitfinex","BTCUSD",1754083867405,0.1877682,114180.0,114170.0,0.34]
["bitfinex","BTCUSD",1754083867622,0.1877682,114180.0,114170.0,0.34876329]
["bitfinex","BTCUSD",1754083868481,0.1877682,114180.0,114170.0,0.52394065]
["bitfinex","BTCUSD",1754083869345,0.1877682,114180.0,114170.0,0.34876329]
["bitfinex","BTCUSD",1754083870861,0.27196809,114180.0,114170.0,0.34876329]
["bitfinex","BTCUSD",1754083871127,0.1877682,114180.0,114170.0,0.34876329]
["bitfinex","BTCUSD",1754083872845,0.51038951,114180.0,114170.0,0.34876329]
["bitfinex","BTCUSD",1754083875911,0.64406951,114180.0,114170.0,0.34876329]
["bitfinex","BTCUSD",1754083879246,0.63668951,114180.0,114170.0,0.34876329]
["bitfinex","BTCUSD",1754083879896,0.3140682,114180.0,114170.0,0.34876329]
["bitfinex","BTCUSD",1754083880116,0.63668951,114180.0,114170.0,0.34876329]
["bitfinex","BTCUSD",1754083881186,0.63668951,114180.0,114170.0,0.38199329]
["bitfinex","BTCUSD",1754083882434,0.1803882,114180.0,114170.0,0.38199329]
["bitfinex","BTCUSD",1754083882655,0.3140682,114180.0,114170.0,0.38492329]
["bitfinex","BTCUSD",1754083883106,0.63668951,114180.0,114170.0,0.38492329]
["bitfinex","BTCUSD",1754083886863,0.3140282,114180.0,114170.0,0.38492329]
["bitfinex","BTCUSD",1754083887071,0.63664951,114180.0,114170.0,0.38492329]
["bitfinex","BTCUSD",1754083888181,0.3140282,114180.0,114170.0,0.38492329]
["bitfinex","BTCUSD",1754083888408,0.63664951,114180.0,114170.0,0.38492329]
["bitfinex","BTCUSD",1754083888630,0.3140282,114180.0,114170.0,0.38492329]
["bitfinex","BTCUSD",1754083888858,0.63664951,114180.0,114170.0,0.38492329]
["bitfinex","BTCUSD",1754083889335,0.50300951,114180.0,114170.0,0.38492329]
["bitfinex","BTCUSD",1754083889591,0.63664951,114180.0,114170.0,0.38492329]
["bitfinex","BTCUSD",1754083890037,0.63664951,114180.0,114170.0,0.56010065]
["bitfinex","BTCUSD",1754083890273,0.50300951,114180.0,114170.0,0.56010065]
["bitfinex","BTCUSD",1754083890492,0.63664951,114180.0,114170.0,0.38492329]
["bitfinex","BTCUSD",1754083890973,0.63664951,114180.0,114170.0,0.38697329]
["bitfinex","BTCUSD",1754083891437,0.95927082,114180.0,114170.0,0.38697329]
["bitfinex","BTCUSD",1754083893113,0.95927082,114180.0,114170.0,0.38492329]
["bitfinex","BTCUSD",1754083894076,0.82563082,114180.0,114170.0,0.38492329]
["bitfinex","BTCUSD",1754083894282,0.95927082,114180.0,114170.0,0.38492329]
["bitfinex","BTCUSD",1754083894764,0.96729082,114180.0,114170.0,0.34876329]
["bitfinex","BTCUSD",1754083895435,0.95927082,114180.0,114170.0,0.34876329]
["bitfinex","BTCUSD",1754083896052,0.95927082,114180.0,114170.0,0.38481329]
["bitfinex","BTCUSD",1754083896943,0.95927082,114180.0,114170.0,0.38804329]
["bitfinex","BTCUSD",1754083897152,0.3140282,114180.0,114170.0,0.38481329]
["bitfinex","BTCUSD",1754083897361,0.95927082,114180.0,114170.0,0.38481329]
["bitfinex","BTCUSD",1754083897832,0.95927082,114180.0,114170.0,0.37605]
["bitfinex","BTCUSD",1754083898064,0.17519271,114160.0,114150.0,0.34890039]
["bitfinex","BTCUSD",1754083898299,0.49781402,114160.0,114150.0,0.63548178]
["bitfinex","BTCUSD",1754083898529,0.30883271,114160.0,114150.0,0.63548178]
["bitfinex","BTCUSD",1754083898766,0.63145402,114160.0,114150.0,0.63548178]
["bitfinex","BTCUSD",1754083899492,0.63145402,114160.0,114150.0,0.46027373]
["bitfinex","BTCUSD",1754083899972,0.63245402,114160.0,114150.0,0.46027373]
["bitfinex","BTCUSD",1754083900204,0.63245402,114160.0,114150.0,0.63548178]
["bitfinex","BTCUSD",1754083906452,0.30983271,114160.0,114150.0,0.63548178]
["bitfinex","BTCUSD",1754083906678,0.63245402,114160.0,114150.0,0.63548178]
["bitfinex","BTCUSD",1754083907780,0.63245402,114160.0,114150.0,0.76912178]
["bitfinex","BTCUSD",1754083912224,0.62997402,114160.0,114150.0,0.76912178]
["bitfinex","BTCUSD",1754083912870,0.49633402,114160.0,114150.0,0.76912178]
["bitfinex","BTCUSD",1754083913087,0.62997402,114160.0,114150.0,0.76912178]
["bitfinex","BTCUSD",1754083913323,0.49633402,114160.0,114150.0,0.76912178]
["bitfinex","BTCUSD",1754083913615,0.62997402,114160.0,114150.0,0.76912178]
["bitfinex","BTCUSD",1754083914489,0.30735271,114160.0,114150.0,0.76912178]
["bitfinex","BTCUSD",1754083914715,0.62997402,114160.0,114150.0,0.76912178]
["bitfinex","BTCUSD",1754083919015,0.62997402,114160.0,114150.0,0.69907844]
["bitfinex","BTCUSD",1754083928317,0.30735271,114160.0,114150.0,0.69907844]
["bitfinex","BTCUSD",1754083928570,0.62997402,114160.0,114150.0,0.69907844]
["bitfinex","BTCUSD",1754083929854,0.30735271,114160.0,114150.0,1.02169975]
["bitfinex","BTCUSD",1754083931281,0.33366671,114160.0,114150.0,1.02169975]
["bitfinex","BTCUSD",1754083934674,0.20002671,114160.0,114150.0,1.02169975]
["bitfinex","BTCUSD",1754083934884,0.33366671,114160.0,114150.0,1.02169975]
["bitfinex","BTCUSD",1754083937825,0.13464,114160.0,114150.0,1.02169975]
["bitfinex","BTCUSD",1754083938299,0.30983271,114160.0,114150.0,1.02169975]
["bitfinex","BTCUSD",1754083938757,0.33614771,114160.0,114150.0,0.69907844]
["bitfinex","BTCUSD",1754083938976,0.33614771,114160.0,114150.0,1.02169975]
["bitfinex","BTCUSD",1754083939457,0.23168246,114160.0,114150.0,1.02169975]
["bitfinex","BTCUSD",1754083940371,0.23168246,114160.0,114150.0,0.69907844]
["bitfinex","BTCUSD",1754083940608,0.23168246,114160.0,114150.0,1.02169975]
["bitfinex","BTCUSD",1754083942520,0.13364,114160.0,114150.0,1.02169975]
["bitfinex","BTCUSD",1754083943441,0.30883271,114160.0,114150.0,1.02169975]
["bitfinex","BTCUSD",1754083944182,0.30883271,114160.0,114150.0,0.69907844]
["bitfinex","BTCUSD",1754083944412,0.30883271,114160.0,114150.0,1.02169975]
["bitfinex","BTCUSD",1754083944687,0.13364,114160.0,114150.0,1.02169975]
["bitfinex","BTCUSD",1754083945151,0.13364,114160.0,114150.0,0.69907844]
["bitfinex","BTCUSD",1754083945391,0.13364,114160.0,114150.0,1.02169975]
["bitfinex","BTCUSD",1754083945861,0.1336,114160.0,114150.0,1.02169975]
["bitfinex","BTCUSD",1754083949248,0.30879271,114160.0,114150.0,1.02169975]
["bitfinex","BTCUSD",1754083949911,0.1336,114160.0,114150.0,1.02169975]
["bitfinex","BTCUSD",1754083950156,0.159914,114160.0,114150.0,1.02169975]
["bitfinex","BTCUSD",1754083951068,0.30879271,114160.0,114150.0,1.02169975]
["bitfinex","BTCUSD",1754083951306,0.33510771,114160.0,114150.0,1.02169975]
["bitfinex","BTCUSD",1754083951801,0.159915,114160.0,114150.0,1.02169975]
["bitfinex","BTCUSD",1754083952058,0.33510771,114160.0,114150.0,1.02169975]
["bitfinex","BTCUSD",1754083952303,0.63141402,114160.0,114150.0,0.69907844]
["bitfinex","BTCUSD",1754083952551,0.65772802,114160.0,114150.0,0.69907844]
["bitfinex","BTCUSD",1754083952796,0.48253531,114160.0,114150.0,0.69907844]
["bitfinex","BTCUSD",1754083955365,0.159914,114160.0,114150.0,0.69907844]
["bitfinex","BTCUSD",1754083955808,0.159914,114160.0,114150.0,1.02169975]
["bitfinex","BTCUSD",1754083956019,0.159914,114160.0,114150.0,0.69907844]
["bitfinex","BTCUSD",1754083956256,0.159914,114160.0,114150.0,1.02169975]
["bitfinex","BTCUSD",1754083956470,0.026314,114160.0,114150.0,1.02169975]
["bitfinex","BTCUSD",1754083956693,0.159914,114160.0,114150.0,1.02169975]
["bitfinex","BTCUSD",1754083956920,0.159914,114160.0,114150.0,0.69907844]
["bitfinex","BTCUSD",1754083957145,0.159914,114160.0,114150.0,1.02169975]
["bitfinex","BTCUSD",1754083957819,0.1336,114160.0,114150.0,1.02169975]
["bitfinex","BTCUSD",1754083958526,0.1336,114160.0,114150.0,1.02165975]
["bitfinex","BTCUSD",1754083959403,0.1336,114160.0,114150.0,0.88805975]
["bitfinex","BTCUSD",1754083959672,0.1336,114160.0,114150.0,1.02165975]
["bitfinex","BTCUSD",1754083960331,0.1336,114160.0,114150.0,0.88805975]
["bitfinex","BTCUSD",1754083960550,0.1336,114160.0,114150.0,1.02165975]
["bitfinex","BTCUSD",1754083963426,0.1336,114160.0,114150.0,0.69903844]
["bitfinex","BTCUSD",1754083963650,0.1336,114160.0,114150.0,1.02165975]
["bitfinex","BTCUSD",1754083969618,0.026315,114160.0,114150.0,1.02165975]
["bitfinex","BTCUSD",1754083969829,0.13356,114160.0,114150.0,1.02165975]
["bitfinex","BTCUSD",1754083970501,0.52412746,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1754083970717,0.65768746,114170.0,114160.0,0.51519271]
["bitfinex","BTCUSD",1754083970952,0.65768746,114170.0,114160.0,0.55353271]
["bitfinex","BTCUSD",1754083972050,0.65868746,114170.0,114160.0,0.55353271]
["bitfinex","BTCUSD",1754083972278,0.52512746,114170.0,114160.0,0.55562271]
["bitfinex","BTCUSD",1754083972494,0.65868746,114170.0,114160.0,0.55562271]
["bitfinex","BTCUSD",1754083972714,0.65968746,114170.0,114160.0,0.55562271]
["bitfinex","BTCUSD",1754083978499,0.46737784,114170.0,114160.0,0.55562271]
["bitfinex","BTCUSD",1754083978956,0.64256899,114170.0,114160.0,0.55562271]
["bitfinex","BTCUSD",1754083979411,0.64184899,114170.0,114160.0,0.38043]
["bitfinex","BTCUSD",1754083980401,0.31922768,114170.0,114160.0,0.38043]
["bitfinex","BTCUSD",1754083980669,0.64184899,114170.0,114160.0,0.38043]
["bitfinex","BTCUSD",1754083980895,0.64184899,114170.0,114160.0,0.55562271]
["bitfinex","BTCUSD",1754083981789,0.31922768,114170.0,114160.0,0.38043]
["bitfinex","BTCUSD",1754083982008,0.64184899,114170.0,114160.0,0.38043]
["bitfinex","BTCUSD",1754083982453,0.72604888,114170.0,114160.0,0.38043]
["bitfinex","BTCUSD",1754083982894,0.64184899,114170.0,114160.0,0.38043]
["bitfinex","BTCUSD",1754083983123,0.64184899,114170.0,114160.0,0.55562271]
["bitfinex","BTCUSD",1754083983358,0.31922768,114170.0,114160.0,0.55562271]
["bitfinex","BTCUSD",1754083983602,0.64184899,114170.0,114160.0,0.55562271]
["bitfinex","BTCUSD",1754083984282,0.31922768,114170.0,114160.0,0.55562271]
["bitfinex","BTCUSD",1754083984503,0.64184899,114170.0,114160.0,0.55562271]
["bitfinex","BTCUSD",1754083987610,0.18566768,114170.0,114160.0,0.55562271]
["bitfinex","BTCUSD",1754083987830,0.64184899,114170.0,114160.0,0.55562271]
["bitfinex","BTCUSD",1754083989180,0.64184899,114170.0,114160.0,0.38043]
["bitfinex","BTCUSD",1754083989400,0.64184899,114170.0,114160.0,0.55562271]
["bitfinex","BTCUSD",1754083990720,0.72604888,114170.0,114160.0,0.55562271]
["bitfinex","BTCUSD",1754083991306,0.64184899,114170.0,114160.0,0.55562271]
["bitfinex","BTCUSD",1754083993082,0.63337246,114170.0,114160.0,0.55562271]
["bitfinex","BTCUSD",1754083994818,0.31075115,114170.0,114160.0,0.55562271]
["bitfinex","BTCUSD",1754083995929,0.002,114170.0,114160.0,1.33438533]
["bitfinex","BTCUSD",1754083996152,0.13552,114170.0,114160.0,1.33438533]
["bitfinex","BTCUSD",1754083997257,0.13452,114170.0,114160.0,1.33438533]
["bitfinex","BTCUSD",1754083997506,0.13352,114170.0,114160.0,1.33438533]
["bitfinex","BTCUSD",1754083997708,0.13352,114170.0,114160.0,1.33538533]
["bitfinex","BTCUSD",1754083997930,0.30873012,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1754083998198,0.30873012,114180.0,114170.0,0.49992867]
["bitfinex","BTCUSD",1754083998441,0.30873012,114180.0,114170.0,0.53807867]
["bitfinex","BTCUSD",1754083999799,0.30973012,114180.0,114170.0,0.53807867]
["bitfinex","BTCUSD",1754084000504,0.31073012,114180.0,114170.0,0.53807867]
["bitfinex","BTCUSD",1754084002051,0.17721012,114180.0,114170.0,0.53807867]
["bitfinex","BTCUSD",1754084002270,0.00204803,114180.0,114170.0,1.08164201]
["bitfinex","BTCUSD",1754084007223,0.00204803,114180.0,114170.0,1.01159867]
["bitfinex","BTCUSD",1754084009254,0.17721005,114180.0,114170.0,0.83642131]
["bitfinex","BTCUSD",1754084009486,0.00204803,114180.0,114170.0,1.01159867]
["bitfinex","BTCUSD",1754084015007,0.00204803,114180.0,114170.0,0.68897736]
["bitfinex","BTCUSD",1754084015235,0.00204803,114180.0,114170.0,1.01159867]
["bitfinex","BTCUSD",1754084031046,0.02704803,114180.0,114170.0,0.45606131]
["bitfinex","BTCUSD",1754084031269,0.02704803,114180.0,114170.0,0.31077736]
["bitfinex","BTCUSD",1754084031488,0.34966934,114180.0,114170.0,0.31077736]
["bitfinex","BTCUSD",1754084031701,0.34966934,114180.0,114170.0,0.33706986]
["bitfinex","BTCUSD",1754084031933,0.37466934,114180.0,114170.0,0.33706986]
["bitfinex","BTCUSD",1754084032422,0.02704803,114180.0,114170.0,0.33706986]
["bitfinex","BTCUSD",1754084032679,0.34966934,114180.0,114170.0,0.33706986]
["bitfinex","BTCUSD",1754084033206,0.34966934,114180.0,114170.0,0.37390986]
["bitfinex","BTCUSD",1754084034061,0.37466934,114180.0,114170.0,0.37390986]
["bitfinex","BTCUSD",1754084034281,0.05204803,114180.0,114170.0,0.37390986]
["bitfinex","BTCUSD",1754084035142,0.02704803,114180.0,114170.0,0.37390986]
["bitfinex","BTCUSD",1754084035346,0.05204803,114180.0,114170.0,0.71390986]
["bitfinex","BTCUSD",1754084035783,0.69729065,114180.0,114170.0,0.71390986]
["bitfinex","BTCUSD",1754084036474,0.67229065,114180.0,114170.0,0.71390986]
["bitfinex","BTCUSD",1754084036673,0.69729065,114180.0,114170.0,0.79810975]
["bitfinex","BTCUSD",1754084038274,0.37466934,114180.0,114170.0,0.79810975]
["bitfinex","BTCUSD",1754084038919,0.69729065,114180.0,114170.0,0.79810975]
["bitfinex","BTCUSD",1754084041652,0.05204803,114180.0,114170.0,0.79810975]
["bitfinex","BTCUSD",1754084041874,0.69729065,114180.0,114170.0,0.79810975]
["bitfinex","BTCUSD",1754084042931,0.68729065,114180.0,114170.0,0.79810975]
["bitfinex","BTCUSD",1754084044278,0.68944065,114180.0,114170.0,0.66172975]
["bitfinex","BTCUSD",1754084044282,1.32156387,114180.0,114170.0,0.4996925]
["bitfinex","BTCUSD",1754084044506,0.21724074,114160.0,114150.0,0.03477226]
["bitfinex","BTCUSD",1754084044767,1.32065467,114160.0,114150.0,0.50817226]
["bitfinex","BTCUSD",1754084045003,1.32065467,114160.0,114150.0,0.64860805]
["bitfinex","BTCUSD",1754084045234,1.37079467,114160.0,114140.0,0.23195222]
["bitfinex","BTCUSD",1754084045485,0.8350187,114150.0,114140.0,0.3086234]
["bitfinex","BTCUSD",1754084045707,0.8873087,114150.0,114140.0,0.6486234]
["bitfinex","BTCUSD",1754084045939,0.56468739,114150.0,114140.0,0.6486234]
["bitfinex","BTCUSD",1754084046623,0.56468739,114150.0,114140.0,0.6526234]
["bitfinex","BTCUSD",1754084047068,0.56468739,114150.0,114140.0,0.66123187]
["bitfinex","BTCUSD",1754084047556,0.64888728,114150.0,114140.0,0.66123187]
["bitfinex","BTCUSD",1754084047784,0.56468739,114150.0,114140.0,0.66123187]
["bitfinex","BTCUSD",1754084048022,0.9123087,114150.0,114140.0,0.48600847]
["bitfinex","BTCUSD",1754084048253,1.23493001,114150.0,114140.0,0.01460847]
["bitfinex","BTCUSD",1754084048483,0.9123087,114150.0,114140.0,0.01460847]
["bitfinex","BTCUSD",1754084048942,0.9123087,114150.0,114140.0,0.00860847]
["bitfinex","BTCUSD",1754084049188,0.9123087,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754084050580,0.1752234,114140.0,114130.0,0.34]
["bitfinex","BTCUSD",1754084050798,0.79569065,114140.0,114130.0,0.3486076]
["bitfinex","BTCUSD",1754084051020,1.02320405,114140.0,114130.0,0.3486076]
["bitfinex","BTCUSD",1754084051454,0.97306405,114140.0,114130.0,0.3987376]
["bitfinex","BTCUSD",1754084051945,1.02022405,114140.0,114130.0,0.39988198]
["bitfinex","BTCUSD",1754084052166,1.02022405,114140.0,114130.0,0.40088198]
["bitfinex","BTCUSD",1754084052631,1.02320405,114140.0,114130.0,0.39872198]
["bitfinex","BTCUSD",1754084052849,0.70083865,114140.0,114130.0,0.39872198]
["bitfinex","BTCUSD",1754084053282,0.72715865,114140.0,114130.0,0.39872198]
["bitfinex","BTCUSD",1754084054398,0.72715865,114140.0,114130.0,0.01075198]
["bitfinex","BTCUSD",1754084054399,0.83635854,114140.0,114130.0,0.01075198]
["bitfinex","BTCUSD",1754084056708,0.75215865,114140.0,114130.0,0.01075198]
["bitfinex","BTCUSD",1754084057990,0.42928143,114140.0,114130.0,0.01075198]
["bitfinex","BTCUSD",1754084058209,0.70201865,114140.0,114130.0,0.06088198]
["bitfinex","BTCUSD",1754084059583,0.70201865,114140.0,114130.0,0.40088198]
["bitfinex","BTCUSD",1754084059795,0.74917865,114140.0,114130.0,0.40088198]
["bitfinex","BTCUSD",1754084060912,0.70201865,114140.0,114130.0,0.40088198]
["bitfinex","BTCUSD",1754084064295,0.37914143,114140.0,114130.0,0.40088198]
["bitfinex","BTCUSD",1754084064545,0.70201865,114140.0,114130.0,0.40088198]
["bitfinex","BTCUSD",1754084065056,0.56861865,114140.0,114130.0,0.40088198]
["bitfinex","BTCUSD",1754084065340,0.70201865,114140.0,114130.0,0.40088198]
["bitfinex","BTCUSD",1754084067427,0.61436865,114140.0,114130.0,0.40088198]
["bitfinex","BTCUSD",1754084067681,1.25944467,114140.0,114130.0,0.00214438]
["bitfinex","BTCUSD",1754084068465,0.19233286,114100.0,114090.0,0.05028]
["bitfinex","BTCUSD",1754084068678,0.67361008,114100.0,114090.0,0.0474545]
["bitfinex","BTCUSD",1754084068868,0.67567008,114100.0,114090.0,0.39628222]
["bitfinex","BTCUSD",1754084069112,0.72437008,114100.0,114090.0,0.34897222]
["bitfinex","BTCUSD",1754084069334,0.72437008,114100.0,114090.0,0.00897222]
["bitfinex","BTCUSD",1754084069551,0.72437008,114100.0,114090.0,0.34897222]
["bitfinex","BTCUSD",1754084070006,0.72437008,114100.0,114090.0,0.34997222]
["bitfinex","BTCUSD",1754084070252,0.72437008,114100.0,114090.0,0.39728222]
["bitfinex","BTCUSD",1754084070672,0.67567008,114100.0,114090.0,0.40225222]
["bitfinex","BTCUSD",1754084072240,0.33992525,114100.0,114090.0,0.58052242]
["bitfinex","BTCUSD",1754084072465,0.025,114100.0,114090.0,0.65056576]
["bitfinex","BTCUSD",1754084072921,0.04204803,114100.0,114090.0,0.65056576]
["bitfinex","BTCUSD",1754084074904,0.04204803,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1754084075138,0.04204803,114110.0,114100.0,0.39485472]
["bitfinex","BTCUSD",1754084075820,0.04204803,114110.0,114100.0,0.44513472]
["bitfinex","BTCUSD",1754084076304,0.65655365,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1754084076517,0.74075354,114130.0,114120.0,0.17722411]
["bitfinex","BTCUSD",1754084076729,0.60735354,114130.0,114120.0,0.22750411]
["bitfinex","BTCUSD",1754084076936,0.74281354,114130.0,114120.0,0.22750411]
["bitfinex","BTCUSD",1754084077579,0.75986157,114130.0,114120.0,0.22750411]
["bitfinex","BTCUSD",1754084078004,0.74281354,114130.0,114120.0,0.22750411]
["bitfinex","BTCUSD",1754084078870,0.65278157,114130.0,114120.0,0.56750411]
["bitfinex","BTCUSD",1754084079281,0.78618157,114130.0,114120.0,0.56750411]
["bitfinex","BTCUSD",1754084083126,0.65278157,114130.0,114120.0,0.56750411]
["bitfinex","BTCUSD",1754084083598,0.78618157,114130.0,114120.0,0.56750411]
["bitfinex","BTCUSD",1754084084738,0.78618157,114130.0,114120.0,0.39225]
["bitfinex","BTCUSD",1754084084959,0.78618157,114130.0,114120.0,0.56750411]
["bitfinex","BTCUSD",1754084086878,0.37910446,114130.0,114120.0,0.56750411]
["bitfinex","BTCUSD",1754084087100,0.70198168,114130.0,114120.0,0.70090411]
["bitfinex","BTCUSD",1754084088611,0.56858168,114130.0,114120.0,0.70090411]
["bitfinex","BTCUSD",1754084088839,0.70198168,114130.0,114120.0,0.70090411]
["bitfinex","BTCUSD",1754084089086,0.08419989,114140.0,114120.0,0.70090411]
["bitfinex","BTCUSD",1754084089296,0.74070134,114140.0,114130.0,0.51523876]
["bitfinex","BTCUSD",1754084089535,0.76702134,114140.0,114130.0,0.56748876]
["bitfinex","BTCUSD",1754084089757,0.65782145,114140.0,114130.0,0.56748876]
["bitfinex","BTCUSD",1754084090003,0.17544803,114140.0,114130.0,0.56748876]
["bitfinex","BTCUSD",1754084090244,0.67560865,114140.0,114130.0,0.56748876]
["bitfinex","BTCUSD",1754084090637,0.67560865,114140.0,114130.0,0.56863326]
["bitfinex","BTCUSD",1754084091553,0.67560865,114140.0,114130.0,0.56763326]
["bitfinex","BTCUSD",1754084091802,0.67660865,114140.0,114130.0,0.56763326]
["bitfinex","BTCUSD",1754084092260,0.67560865,114140.0,114130.0,0.56763326]
["bitfinex","BTCUSD",1754084092704,0.35273143,114140.0,114130.0,0.56863326]
["bitfinex","BTCUSD",1754084092915,0.67560865,114140.0,114130.0,0.56863326]
["bitfinex","BTCUSD",1754084096822,0.50038525,114140.0,114130.0,0.56863326]
["bitfinex","BTCUSD",1754084097029,0.36698525,114140.0,114130.0,0.56863326]
["bitfinex","BTCUSD",1754084097264,0.49828525,114140.0,114130.0,0.65283315]
["bitfinex","BTCUSD",1754084097963,0.17540803,114140.0,114130.0,0.65283315]
["bitfinex","BTCUSD",1754084098201,0.49828525,114140.0,114130.0,0.65283315]
["bitfinex","BTCUSD",1754084099234,0.36492525,114140.0,114130.0,0.65283315]
["bitfinex","BTCUSD",1754084099529,0.65945439,114140.0,114130.0,0.3411445]
["bitfinex","BTCUSD",1754084101478,0.59114865,114140.0,114130.0,0.51638326]
["bitfinex","BTCUSD",1754084102210,0.59114865,114140.0,114130.0,0.3411445]
["bitfinex","BTCUSD",1754084102841,0.54910062,114140.0,114130.0,0.51638326]
["bitfinex","BTCUSD",1754084103647,0.54910062,114140.0,114130.0,0.3411445]
["bitfinex","BTCUSD",1754084104264,0.54910062,114140.0,114130.0,0.51638326]
["bitfinex","BTCUSD",1754084105401,0.54910062,114140.0,114130.0,0.56368326]
["bitfinex","BTCUSD",1754084105623,0.68246062,114140.0,114130.0,0.56368326]
["bitfinex","BTCUSD",1754084105855,0.68246062,114140.0,114130.0,0.3884445]
["bitfinex","BTCUSD",1754084106499,0.68246062,114140.0,114130.0,0.56368326]
["bitfinex","BTCUSD",1754084107117,0.68246062,114140.0,114130.0,0.3884445]
["bitfinex","BTCUSD",1754084108731,0.68246062,114140.0,114130.0,0.56368326]
["bitfinex","BTCUSD",1754084108943,0.68246062,114140.0,114130.0,0.3884445]
["bitfinex","BTCUSD",1754084109156,0.68246062,114140.0,114130.0,0.56368326]
["bitfinex","BTCUSD",1754084110450,0.68246062,114140.0,114130.0,0.3884445]
["bitfinex","BTCUSD",1754084111554,0.68246062,114140.0,114130.0,0.56368326]
["bitfinex","BTCUSD",1754084112003,0.68246062,114140.0,114130.0,0.3884445]
["bitfinex","BTCUSD",1754084114104,0.67926062,114140.0,114130.0,0.3884445]
["bitfinex","BTCUSD",1754084115432,0.68246062,114140.0,114130.0,0.3411445]
["bitfinex","BTCUSD",1754084116710,0.68246062,114140.0,114130.0,0.3884445]
["bitfinex","BTCUSD",1754084120235,0.68246062,114140.0,114130.0,0.3411445]
["bitfinex","BTCUSD",1754084122984,0.68246062,114140.0,114130.0,0.3884445]
["bitfinex","BTCUSD",1754084123880,0.63356062,114140.0,114130.0,0.3411445]
["bitfinex","BTCUSD",1754084124098,0.68246062,114140.0,114130.0,0.3411445]
["bitfinex","BTCUSD",1754084124528,0.68246062,114140.0,114130.0,0.3884445]
["bitfinex","BTCUSD",1754084128884,0.3595834,114140.0,114130.0,0.3884445]
["bitfinex","BTCUSD",1754084129103,0.68246062,114140.0,114130.0,0.3884445]
["bitfinex","BTCUSD",1754084132392,0.67926062,114140.0,114130.0,0.3884445]
["bitfinex","BTCUSD",1754084132813,1.00216546,114140.0,114130.0,0.3884445]
["bitfinex","BTCUSD",1754084134484,1.00526546,114140.0,114130.0,0.3884445]
["bitfinex","BTCUSD",1754084135556,1.00216546,114140.0,114130.0,0.3884445]
["bitfinex","BTCUSD",1754084136115,0.95646546,114140.0,114130.0,0.3905645]
["bitfinex","BTCUSD",1754084140816,0.73979061,114140.0,114130.0,0.3905645]
["bitfinex","BTCUSD",1754084141057,0.96079401,114140.0,114130.0,0.3411445]
["bitfinex","BTCUSD",1754084142005,0.96079401,114140.0,114130.0,0.3856345]
["bitfinex","BTCUSD",1754084144849,0.96079401,114140.0,114130.0,0.3886145]
["bitfinex","BTCUSD",1754084145060,0.96079401,114140.0,114130.0,0.3907345]
["bitfinex","BTCUSD",1754084150980,1.01275637,114140.0,114130.0,0.3411445]
["bitfinex","BTCUSD",1754084154263,0.96079401,114140.0,114130.0,0.3411445]
["bitfinex","BTCUSD",1754084154476,0.96388401,114140.0,114130.0,0.3411445]
["bitfinex","BTCUSD",1754084155120,0.96079401,114140.0,114130.0,0.3411445]
["bitfinex","BTCUSD",1754084156234,0.96388401,114140.0,114130.0,0.3411445]
["bitfinex","BTCUSD",1754084156455,1.37097493,114140.0,114130.0,0.0011445]
["bitfinex","BTCUSD",1754084156683,1.48149682,114140.0,114130.0,0.0011445]
["bitfinex","BTCUSD",1754084156898,1.15860579,114140.0,114130.0,0.0011445]
["bitfinex","BTCUSD",1754084157543,1.15960579,114140.0,114130.0,0.0011445]
["bitfinex","BTCUSD",1754084158652,1.15960579,114140.0,114130.0,0.0001445]
["bitfinex","BTCUSD",1754084158874,1.0764059,114140.0,114130.0,0.0001445]
["bitfinex","BTCUSD",1754084159091,0.98239735,114140.0,114130.0,0.0001445]
["bitfinex","BTCUSD",1754084159559,1.11571735,114140.0,114130.0,0.0001445]
["bitfinex","BTCUSD",1754084164151,0.49814514,114120.0,114110.0,0.17526235]
["bitfinex","BTCUSD",1754084164396,0.63146514,114120.0,114110.0,0.24757019]
["bitfinex","BTCUSD",1754084165062,0.63146514,114120.0,114110.0,0.25633366]
["bitfinex","BTCUSD",1754084165495,0.63146514,114120.0,114110.0,0.25833366]
["bitfinex","BTCUSD",1754084165729,0.63146514,114120.0,114110.0,0.25933366]
["bitfinex","BTCUSD",1754084166170,0.63146514,114120.0,114110.0,0.30771366]
["bitfinex","BTCUSD",1754084167252,0.71566503,114120.0,114110.0,0.64771366]
["bitfinex","BTCUSD",1754084169481,1.03855606,114120.0,114110.0,0.64771366]
["bitfinex","BTCUSD",1754084170574,1.03855606,114120.0,114110.0,0.57767032]
["bitfinex","BTCUSD",1754084171209,0.95435617,114120.0,114110.0,0.57767032]
["bitfinex","BTCUSD",1754084172725,0.99977617,114120.0,114110.0,0.57767032]
["bitfinex","BTCUSD",1754084174052,0.17523876,114130.0,114120.0,0.51525411]
["bitfinex","BTCUSD",1754084174274,0.17523876,114130.0,114120.0,0.51737411]
["bitfinex","BTCUSD",1754084174275,0.32289103,114130.0,114120.0,0.51737411]
["bitfinex","BTCUSD",1754084174477,0.49812979,114130.0,114120.0,0.69903411]
["bitfinex","BTCUSD",1754084174694,0.60865168,114130.0,114120.0,0.69903411]
["bitfinex","BTCUSD",1754084174917,0.58232968,114130.0,114120.0,0.69903411]
["bitfinex","BTCUSD",1754084175739,0.58232968,114130.0,114120.0,0.70003411]
["bitfinex","BTCUSD",1754084179047,0.49812979,114130.0,114120.0,0.70003411]
["bitfinex","BTCUSD",1754084179495,0.54354979,114130.0,114120.0,0.52478]
["bitfinex","BTCUSD",1754084179713,0.54559979,114130.0,114120.0,0.52478]
["bitfinex","BTCUSD",1754084181559,0.54559979,114130.0,114120.0,0.70003411]
["bitfinex","BTCUSD",1754084182430,0.54354979,114130.0,114120.0,0.70003411]
["bitfinex","BTCUSD",1754084182667,0.76102968,114130.0,114120.0,0.52478]
["bitfinex","BTCUSD",1754084182883,0.76307968,114130.0,114120.0,0.52478]
["bitfinex","BTCUSD",1754084184544,0.76307968,114130.0,114120.0,0.47944]
["bitfinex","BTCUSD",1754084186622,0.76627968,114130.0,114120.0,0.47428]
["bitfinex","BTCUSD",1754084186849,1.00497082,114130.0,114120.0,0.47428]
["bitfinex","BTCUSD",1754084187079,0.68207979,114130.0,114120.0,0.47428]
["bitfinex","BTCUSD",1754084187320,0.70840279,114130.0,114120.0,0.47428]
["bitfinex","BTCUSD",1754084188719,0.70840279,114130.0,114120.0,0.341]
["bitfinex","BTCUSD",1754084188946,1.11549371,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1754084189189,1.1996936,114130.0,114120.0,0.341]
["bitfinex","BTCUSD",1754084189680,1.1996936,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1754084190188,1.1996936,114130.0,114110.0,0.3401445]
["bitfinex","BTCUSD",1754084190189,0.19270313,114120.0,114110.0,0.0001445]
["bitfinex","BTCUSD",1754084190437,1.43397611,114120.0,114110.0,0.0001445]
["bitfinex","BTCUSD",1754084190676,1.518176,114120.0,114110.0,0.0001445]
["bitfinex","BTCUSD",1754084190912,1.19528497,114120.0,114110.0,0.0001445]
["bitfinex","BTCUSD",1754084191608,1.19628497,114120.0,114110.0,0.0001445]
["bitfinex","BTCUSD",1754084191849,1.19728497,114120.0,114110.0,0.0001445]
["bitfinex","BTCUSD",1754084192772,0.1753002,114090.0,114080.0,0.45617103]
["bitfinex","BTCUSD",1754084192987,0.1753002,114090.0,114080.0,0.45868229]
["bitfinex","BTCUSD",1754084193450,0.1753002,114090.0,114080.0,0.48717645]
["bitfinex","BTCUSD",1754084193657,0.1753002,114090.0,114080.0,0.51395992]
["bitfinex","BTCUSD",1754084193900,0.1753002,114090.0,114080.0,0.51595992]
["bitfinex","BTCUSD",1754084194159,0.1753002,114090.0,114080.0,0.19706889]
["bitfinex","BTCUSD",1754084194374,0.2252402,114090.0,114080.0,0.19706889]
["bitfinex","BTCUSD",1754084195050,0.2252402,114090.0,114080.0,0.19306889]
["bitfinex","BTCUSD",1754084195276,0.2304202,114090.0,114080.0,0.40178889]
["bitfinex","BTCUSD",1754084195490,0.2304202,114090.0,114080.0,0.39978889]
["bitfinex","BTCUSD",1754084195834,0.29270627,114090.0,114080.0,0.37300542]
["bitfinex","BTCUSD",1754084196047,0.55331123,114090.0,114080.0,0.37300542]
["bitfinex","BTCUSD",1754084196262,0.2304202,114090.0,114080.0,0.37300542]
["bitfinex","BTCUSD",1754084196943,0.2304202,114090.0,114080.0,0.37197542]
["bitfinex","BTCUSD",1754084197173,0.63751112,114090.0,114080.0,0.03197542]
["bitfinex","BTCUSD",1754084197400,1.04460204,114090.0,114080.0,0.00348126]
["bitfinex","BTCUSD",1754084197880,0.72171101,114090.0,114080.0,0.00148126]
["bitfinex","BTCUSD",1754084198374,0.72171101,114090.0,114080.0,0.00248126]
["bitfinex","BTCUSD",1754084198613,1.06205106,114090.0,114080.0,0.00148126]
["bitfinex","BTCUSD",1754084198854,0.73950805,114090.0,114080.0,0.00148126]
["bitfinex","BTCUSD",1754084200052,1.0627471,114090.0,114080.0,0.00048126]
["bitfinex","BTCUSD",1754084202375,1.1960271,114090.0,114080.0,0.00048126]
["bitfinex","BTCUSD",1754084204869,1.1960271,114090.0,114080.0,0.00148126]
["bitfinex","BTCUSD",1754084208819,1.1960271,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754084210631,0.1753463,114060.0,114050.0,0.10592547]
["bitfinex","BTCUSD",1754084210861,0.1753463,114060.0,114050.0,0.10795547]
["bitfinex","BTCUSD",1754084210862,0.63190535,114060.0,114050.0,0.10795547]
["bitfinex","BTCUSD",1754084211106,0.68184535,114060.0,114050.0,0.10795547]
["bitfinex","BTCUSD",1754084211321,0.79065527,114060.0,114050.0,0.10795547]
["bitfinex","BTCUSD",1754084211760,0.79165527,114060.0,114050.0,0.10795547]
["bitfinex","BTCUSD",1754084212194,0.79365527,114060.0,114050.0,0.10795547]
["bitfinex","BTCUSD",1754084213903,0.47041622,114060.0,114050.0,0.10795547]
["bitfinex","BTCUSD",1754084214120,0.79365527,114060.0,114050.0,0.10795547]
["bitfinex","BTCUSD",1754084215764,0.79365527,114060.0,114050.0,0.03791213]
["bitfinex","BTCUSD",1754084217645,0.79580527,114060.0,114050.0,0.03791213]
["bitfinex","BTCUSD",1754084217853,0.88306516,114060.0,114050.0,0.03791213]
["bitfinex","BTCUSD",1754084218945,0.88316193,114060.0,114050.0,0.03791213]
["bitfinex","BTCUSD",1754084225192,0.42650611,114060.0,114050.0,0.03791213]
["bitfinex","BTCUSD",1754084225407,0.88320193,114060.0,114050.0,0.03791213]
["bitfinex","BTCUSD",1754084228031,0.88320193,114060.0,114050.0,0.03588213]
["bitfinex","BTCUSD",1754084228243,0.68416455,114060.0,114050.0,0.03588213]
["bitfinex","BTCUSD",1754084228454,0.85951085,114060.0,114050.0,0.03588213]
["bitfinex","BTCUSD",1754084232516,0.53617503,114060.0,114050.0,0.03588213]
["bitfinex","BTCUSD",1754084232783,0.02934,114060.0,114050.0,0.92962963]
["bitfinex","BTCUSD",1754084233014,0.02934,114060.0,114050.0,0.99967297]
["bitfinex","BTCUSD",1754084233232,0.003,114060.0,114050.0,0.99967297]
["bitfinex","BTCUSD",1754084237127,0.003,114060.0,114050.0,0.92962963]
["bitfinex","BTCUSD",1754084239459,0.1783463,114060.0,114050.0,0.75426795]
["bitfinex","BTCUSD",1754084239678,0.003,114060.0,114050.0,0.92962963]
["bitfinex","BTCUSD",1754084243032,0.003,114060.0,114050.0,1.33716534]
["bitfinex","BTCUSD",1754084244360,0.003,114060.0,114050.0,1.40720868]
["bitfinex","BTCUSD",1754084244578,0.001,114060.0,114050.0,1.40720868]
["bitfinex","BTCUSD",1754084244786,0.001,114060.0,114050.0,1.40920868]
["bitfinex","BTCUSD",1754084245029,0.00047999,114090.0,114080.0,0.51531556]
["bitfinex","BTCUSD",1754084245246,0.00047999,114090.0,114080.0,0.84077138]
["bitfinex","BTCUSD",1754084245458,0.00047999,114090.0,114080.0,0.89860138]
["bitfinex","BTCUSD",1754084246108,0.00047999,114090.0,114080.0,0.57526556]
["bitfinex","BTCUSD",1754084246337,0.00047999,114090.0,114080.0,0.89860138]
["bitfinex","BTCUSD",1754084246991,0.00047999,114090.0,114080.0,0.89832162]
["bitfinex","BTCUSD",1754084251379,0.00047999,114090.0,114080.0,0.98252151]
["bitfinex","BTCUSD",1754084253608,0.00047999,114090.0,114080.0,0.98452151]
["bitfinex","BTCUSD",1754084254690,0.00047999,114090.0,114080.0,0.98552151]
["bitfinex","BTCUSD",1754084257272,0.00047999,114090.0,114080.0,1.30857757]
["bitfinex","BTCUSD",1754084257480,0.00047999,114090.0,114080.0,0.98552151]
["bitfinex","BTCUSD",1754084257925,0.00047999,114090.0,114080.0,1.11880151]
["bitfinex","BTCUSD",1754084258567,0.00047999,114090.0,114080.0,0.79574545]
["bitfinex","BTCUSD",1754084258783,0.00047999,114090.0,114080.0,1.11880151]
["bitfinex","BTCUSD",1754084262298,0.00047999,114090.0,114080.0,1.14512351]
["bitfinex","BTCUSD",1754084263422,0.00047999,114090.0,114080.0,1.11880151]
["bitfinex","BTCUSD",1754084264317,0.00047999,114090.0,114080.0,1.44185757]
["bitfinex","BTCUSD",1754084268829,0.00047999,114090.0,114080.0,1.11880151]
["bitfinex","BTCUSD",1754084270805,1e-08,114090.0,114080.0,1.45930659]
["bitfinex","BTCUSD",1754084271002,1e-08,114090.0,114080.0,0.83951447]
["bitfinex","BTCUSD",1754084271218,1e-08,114090.0,114080.0,1.48562659]
["bitfinex","BTCUSD",1754084271894,1e-08,114090.0,114080.0,1.48462659]
["bitfinex","BTCUSD",1754084272104,1e-08,114090.0,114080.0,1.48662659]
["bitfinex","BTCUSD",1754084272307,1e-08,114090.0,114080.0,1.48462659]
["bitfinex","BTCUSD",1754084272518,1e-08,114090.0,114080.0,1.48662659]
["bitfinex","BTCUSD",1754084278986,1e-08,114090.0,114080.0,1.80916518]
["bitfinex","BTCUSD",1754084298366,0.38045523,114140.0,114130.0,0.34]
["bitfinex","BTCUSD",1754084298557,0.38245523,114140.0,114130.0,0.34004803]
["bitfinex","BTCUSD",1754084299778,0.38345523,114140.0,114130.0,0.51528679]
["bitfinex","BTCUSD",1754084300402,0.43755523,114140.0,114130.0,0.51528679]
["bitfinex","BTCUSD",1754084300828,0.43755523,114140.0,114130.0,0.37480446]
["bitfinex","BTCUSD",1754084306097,0.7604388,114140.0,114130.0,0.37480446]
["bitfinex","BTCUSD",1754084310056,0.57091523,114140.0,114130.0,0.55004322]
["bitfinex","BTCUSD",1754084314302,0.8937988,114140.0,114130.0,0.37480446]
["bitfinex","BTCUSD",1754084319801,0.7604388,114140.0,114130.0,0.37480446]
["bitfinex","BTCUSD",1754084320220,0.8937188,114140.0,114130.0,0.37480446]
["bitfinex","BTCUSD",1754084320847,0.7604388,114140.0,114130.0,0.37480446]
["bitfinex","BTCUSD",1754084321056,0.8937188,114140.0,114130.0,0.37480446]
["bitfinex","BTCUSD",1754084323041,0.7604388,114140.0,114130.0,0.37480446]
["bitfinex","BTCUSD",1754084323253,0.8937188,114140.0,114130.0,0.37480446]
["bitfinex","BTCUSD",1754084324898,0.7604388,114140.0,114130.0,0.37480446]
["bitfinex","BTCUSD",1754084325330,0.8937188,114140.0,114130.0,0.37480446]
["bitfinex","BTCUSD",1754084327280,0.7604388,114140.0,114130.0,0.37480446]
["bitfinex","BTCUSD",1754084327460,0.8937188,114140.0,114130.0,0.37480446]
["bitfinex","BTCUSD",1754084330096,0.8964188,114140.0,114130.0,0.37480446]
["bitfinex","BTCUSD",1754084332686,0.8964188,114140.0,114130.0,0.43066446]
["bitfinex","BTCUSD",1754084333276,0.8964188,114140.0,114130.0,0.37480446]
["bitfinex","BTCUSD",1754084336502,0.89231377,114140.0,114130.0,0.37480446]
["bitfinex","BTCUSD",1754084342691,0.97373399,114140.0,114130.0,0.37480446]
["bitfinex","BTCUSD",1754084344544,0.89231377,114140.0,114130.0,0.37480446]
["bitfinex","BTCUSD",1754084353678,1.31684625,114140.0,114130.0,4.803e-05]
["bitfinex","BTCUSD",1754084354076,1.34317125,114140.0,114130.0,4.803e-05]
["bitfinex","BTCUSD",1754084359099,0.37452054,114140.0,114130.0,4.803e-05]
["bitfinex","BTCUSD",1754084359328,1.34317125,114140.0,114130.0,4.803e-05]
["bitfinex","BTCUSD",1754084359541,1.42737114,114140.0,114130.0,4.803e-05]
["bitfinex","BTCUSD",1754084363328,1.34317125,114140.0,114130.0,4.803e-05]
["bitfinex","BTCUSD",1754084368784,0.88700768,114140.0,114130.0,4.803e-05]
["bitfinex","BTCUSD",1754084369009,0.96381768,114140.0,114130.0,0.05614803]
["bitfinex","BTCUSD",1754084372486,1.01221768,114140.0,114130.0,0.05614803]
["bitfinex","BTCUSD",1754084374108,1.01221768,114140.0,114130.0,0.05295803]
["bitfinex","BTCUSD",1754084374323,0.45065043,114140.0,114130.0,0.05295803]
["bitfinex","BTCUSD",1754084374535,1.09641757,114140.0,114130.0,0.05295803]
["bitfinex","BTCUSD",1754084374780,1.01221768,114140.0,114130.0,0.05295803]
["bitfinex","BTCUSD",1754084378079,1.01521768,114140.0,114130.0,0.05295803]
["bitfinex","BTCUSD",1754084378967,1.46161768,114140.0,114130.0,0.05295803]
["bitfinex","BTCUSD",1754084380651,1.46161768,114140.0,114130.0,4.803e-05]
["bitfinex","BTCUSD",1754084382131,1.47521447,114140.0,114130.0,4.803e-05]
["bitfinex","BTCUSD",1754084388457,1.29310192,114140.0,114130.0,4.803e-05]
["bitfinex","BTCUSD",1754084388694,1.55168957,114140.0,114130.0,4.803e-05]
["bitfinex","BTCUSD",1754084388955,1.53809278,114140.0,114130.0,4.803e-05]
["bitfinex","BTCUSD",1754084389163,1.54685395,114140.0,114130.0,4.803e-05]
["bitfinex","BTCUSD",1754084390644,1.56430297,114140.0,114130.0,4.803e-05]
["bitfinex","BTCUSD",1754084397322,1.88718654,114140.0,114130.0,4.803e-05]
["bitfinex","BTCUSD",1754084397557,1.97453643,114140.0,114130.0,4.803e-05]
["bitfinex","BTCUSD",1754084400559,1.97453643,114140.0,114100.0,0.05112]
["bitfinex","BTCUSD",1754084400560,0.19271849,114110.0,114100.0,0.39417]
["bitfinex","BTCUSD",1754084400779,1.05596552,114110.0,114100.0,0.05625811]
["bitfinex","BTCUSD",1754084400986,0.19271849,114110.0,114100.0,0.05625811]
["bitfinex","BTCUSD",1754084401194,0.52448204,114110.0,114100.0,0.05625811]
["bitfinex","BTCUSD",1754084401440,0.65776204,114110.0,114100.0,0.39625811]
["bitfinex","BTCUSD",1754084401654,0.6728426,114110.0,114100.0,0.42174559]
["bitfinex","BTCUSD",1754084401862,0.20159847,114110.0,114100.0,0.59703042]
["bitfinex","BTCUSD",1754084402077,0.65776204,114110.0,114100.0,0.59703042]
["bitfinex","BTCUSD",1754084404955,0.159609,114110.0,114100.0,0.59703042]
["bitfinex","BTCUSD",1754084405408,0.48249257,114110.0,114100.0,0.59703042]
["bitfinex","BTCUSD",1754084407005,0.026329,114110.0,114100.0,0.91991399]
["bitfinex","BTCUSD",1754084407241,0.13416,114120.0,114110.0,0.51526947]
["bitfinex","BTCUSD",1754084407468,0.160485,114120.0,114110.0,0.51730947]
["bitfinex","BTCUSD",1754084407691,0.160485,114120.0,114110.0,0.57147947]
["bitfinex","BTCUSD",1754084407956,0.48336857,114120.0,114110.0,0.57147947]
["bitfinex","BTCUSD",1754084408589,0.65962268,114120.0,114110.0,0.57147947]
["bitfinex","BTCUSD",1754084409237,0.161485,114120.0,114110.0,0.57147947]
["bitfinex","BTCUSD",1754084409656,0.163485,114120.0,114110.0,0.57147947]
["bitfinex","BTCUSD",1754084412191,0.66162268,114120.0,114110.0,0.57147947]
["bitfinex","BTCUSD",1754084416647,0.63529768,114120.0,114110.0,0.57147947]
["bitfinex","BTCUSD",1754084419435,0.50113768,114120.0,114110.0,0.57147947]
["bitfinex","BTCUSD",1754084419661,0.63629768,114120.0,114110.0,0.57147947]
["bitfinex","BTCUSD",1754084421592,0.50113768,114120.0,114110.0,0.57147947]
["bitfinex","BTCUSD",1754084421804,0.63617768,114120.0,114110.0,0.57147947]
["bitfinex","BTCUSD",1754084433993,0.68611768,114120.0,114110.0,0.57147947]
["bitfinex","BTCUSD",1754084440852,0.36323411,114120.0,114110.0,0.57147947]
["bitfinex","BTCUSD",1754084441042,0.68611768,114120.0,114110.0,0.57147947]
["bitfinex","BTCUSD",1754084442581,0.68824768,114120.0,114110.0,0.57147947]
["bitfinex","BTCUSD",1754084446112,0.31329411,114120.0,114110.0,0.57147947]
["bitfinex","BTCUSD",1754084446335,0.63561768,114120.0,114110.0,0.57147947]
["bitfinex","BTCUSD",1754084446753,0.43797034,114120.0,114110.0,0.57147947]
["bitfinex","BTCUSD",1754084446962,0.61322445,114120.0,114110.0,0.57147947]
["bitfinex","BTCUSD",1754084447174,0.30969411,114120.0,114110.0,0.57147947]
["bitfinex","BTCUSD",1754084447583,0.13444,114120.0,114110.0,0.57147947]
["bitfinex","BTCUSD",1754084449039,0.30969411,114120.0,114110.0,0.57147947]
["bitfinex","BTCUSD",1754084451610,0.63257768,114120.0,114110.0,0.57147947]
["bitfinex","BTCUSD",1754084456106,0.30969411,114120.0,114110.0,0.57147947]
["bitfinex","BTCUSD",1754084456244,0.63257768,114120.0,114110.0,0.57147947]
["bitfinex","BTCUSD",1754084456665,0.30969411,114120.0,114110.0,0.57147947]
["bitfinex","BTCUSD",1754084457051,0.63257768,114120.0,114110.0,0.57147947]
["bitfinex","BTCUSD",1754084457582,0.49813768,114120.0,114110.0,0.57147947]
["bitfinex","BTCUSD",1754084457797,0.63245768,114120.0,114110.0,0.57147947]
["bitfinex","BTCUSD",1754084459261,0.30957411,114120.0,114110.0,0.57147947]
["bitfinex","BTCUSD",1754084459479,0.63245768,114120.0,114110.0,0.57147947]
["bitfinex","BTCUSD",1754084460271,0.13432,114120.0,114110.0,0.57147947]
["bitfinex","BTCUSD",1754084460697,0.54808931,114130.0,114120.0,0.51525411]
["bitfinex","BTCUSD",1754084460983,0.68232931,114130.0,114120.0,0.56910411]
["bitfinex","BTCUSD",1754084461185,0.68430931,114130.0,114120.0,0.56910411]
["bitfinex","BTCUSD",1754084461592,0.55006931,114130.0,114120.0,0.56590411]
["bitfinex","BTCUSD",1754084461798,0.68430931,114130.0,114120.0,0.56590411]
["bitfinex","BTCUSD",1754084465161,0.68430931,114130.0,114120.0,0.51735411]
["bitfinex","BTCUSD",1754084469721,0.68430931,114130.0,114120.0,0.56910411]
["bitfinex","BTCUSD",1754084470780,0.68430931,114130.0,114120.0,0.51735411]
["bitfinex","BTCUSD",1754084472739,0.68410931,114130.0,114120.0,0.51735411]
["bitfinex","BTCUSD",1754084473718,0.36122574,114130.0,114120.0,0.56590411]
["bitfinex","BTCUSD",1754084473961,0.26138293,114140.0,114120.0,0.89198768]
["bitfinex","BTCUSD",1754084474189,0.49813133,114140.0,114130.0,0.51523876]
["bitfinex","BTCUSD",1754084474419,0.63257133,114140.0,114130.0,0.56908876]
["bitfinex","BTCUSD",1754084474920,0.1344,114140.0,114130.0,0.56908876]
["bitfinex","BTCUSD",1754084475154,0.1344,114140.0,114130.0,0.89197233]
["bitfinex","BTCUSD",1754084475385,0.1344,114140.0,114130.0,0.56908876]
["bitfinex","BTCUSD",1754084475611,0.1354,114140.0,114130.0,0.56908876]
["bitfinex","BTCUSD",1754084475838,0.1344,114140.0,114130.0,0.56908876]
["bitfinex","BTCUSD",1754084476277,0.1354,114140.0,114130.0,0.56908876]
["bitfinex","BTCUSD",1754084476713,0.1344,114140.0,114130.0,0.56908876]
["bitfinex","BTCUSD",1754084476946,0.1344,114140.0,114130.0,0.70348876]
["bitfinex","BTCUSD",1754084477169,0.18545,114140.0,114130.0,0.70348876]
["bitfinex","BTCUSD",1754084477890,0.18553,114140.0,114130.0,0.70348876]
["bitfinex","BTCUSD",1754084478108,0.68363697,114140.0,114130.0,0.70348876]
["bitfinex","BTCUSD",1754084478338,0.68561697,114140.0,114130.0,0.70348876]
["bitfinex","BTCUSD",1754084479935,0.68561697,114140.0,114130.0,0.56908876]
["bitfinex","BTCUSD",1754084480635,0.68561697,114140.0,114130.0,0.34]
["bitfinex","BTCUSD",1754084480636,1.09270043,114140.0,114130.0,0.34]
["bitfinex","BTCUSD",1754084480872,1.35213313,114140.0,114130.0,0.34]
["bitfinex","BTCUSD",1754084481106,0.17526947,114110.0,114100.0,0.39597466]
["bitfinex","BTCUSD",1754084481350,0.63485304,114110.0,114100.0,0.42842455]
["bitfinex","BTCUSD",1754084481578,0.68590304,114110.0,114100.0,0.63378455]
["bitfinex","BTCUSD",1754084481797,0.68590304,114110.0,114100.0,0.68443455]
["bitfinex","BTCUSD",1754084482028,0.68590304,114110.0,114100.0,0.34443455]
["bitfinex","BTCUSD",1754084482280,0.68590304,114110.0,114100.0,0.02553559]
["bitfinex","BTCUSD",1754084482513,0.68904304,114110.0,114100.0,0.02553559]
["bitfinex","BTCUSD",1754084482743,0.68904304,114110.0,114100.0,0.36753559]
["bitfinex","BTCUSD",1754084482961,0.68904304,114110.0,114100.0,0.36853559]
["bitfinex","BTCUSD",1754084483610,0.68904304,114110.0,114100.0,0.36553559]
["bitfinex","BTCUSD",1754084483863,0.69004304,114110.0,114100.0,0.36553559]
["bitfinex","BTCUSD",1754084485037,0.69121063,114110.0,114100.0,0.36553559]
["bitfinex","BTCUSD",1754084487235,0.75675389,114110.0,114100.0,0.36553559]
["bitfinex","BTCUSD",1754084487472,0.78308089,114110.0,114100.0,0.36553559]
["bitfinex","BTCUSD",1754084490498,0.71753763,114110.0,114100.0,0.36553559]
["bitfinex","BTCUSD",1754084490886,0.71439763,114110.0,114100.0,0.36553559]
["bitfinex","BTCUSD",1754084491282,0.71740763,114110.0,114100.0,0.36553559]
["bitfinex","BTCUSD",1754084494815,0.71740763,114110.0,114100.0,0.36653559]
["bitfinex","BTCUSD",1754084495657,0.71740763,114110.0,114100.0,0.02653559]
["bitfinex","BTCUSD",1754084496315,0.39134647,114110.0,114100.0,0.02653559]
["bitfinex","BTCUSD",1754084496530,0.71439763,114110.0,114100.0,0.02653559]
["bitfinex","BTCUSD",1754084498915,0.79294138,114110.0,114100.0,0.02653559]
["bitfinex","BTCUSD",1754084499339,0.71439763,114110.0,114100.0,0.02653559]
["bitfinex","BTCUSD",1754084499567,0.71439763,114110.0,114100.0,0.41397559]
["bitfinex","BTCUSD",1754084504143,0.71439763,114110.0,114100.0,0.36653559]
["bitfinex","BTCUSD",1754084504563,0.71439763,114110.0,114100.0,0.36858559]
["bitfinex","BTCUSD",1754084504777,0.71439763,114110.0,114100.0,0.41921559]
["bitfinex","BTCUSD",1754084504981,0.71438921,114110.0,114100.0,0.41921559]
["bitfinex","BTCUSD",1754084506735,0.7985891,114110.0,114100.0,0.36858559]
["bitfinex","BTCUSD",1754084506973,1.14209086,114110.0,114100.0,0.36653559]
["bitfinex","BTCUSD",1754084507185,1.14209086,114110.0,114100.0,0.02653559]
["bitfinex","BTCUSD",1754084508952,0.8191274,114110.0,114100.0,0.02653559]
["bitfinex","BTCUSD",1754084510577,0.8191274,114110.0,114100.0,0.00104811]
["bitfinex","BTCUSD",1754084511462,0.89844053,114110.0,114100.0,0.00104811]
["bitfinex","BTCUSD",1754084511691,0.17533093,114070.0,114060.0,0.02697903]
["bitfinex","BTCUSD",1754084511919,0.17533093,114070.0,114050.0,0.12107334]
["bitfinex","BTCUSD",1754084511920,0.1753463,114060.0,114050.0,0.38367472]
["bitfinex","BTCUSD",1754084512132,0.1753463,114060.0,114050.0,0.51736461]
["bitfinex","BTCUSD",1754084512348,0.1753463,114060.0,114050.0,0.85736461]
["bitfinex","BTCUSD",1754084513030,0.00014388,114060.0,114050.0,0.85736461]
["bitfinex","BTCUSD",1754084513242,0.00014388,114060.0,114050.0,1.18348663]
["bitfinex","BTCUSD",1754084514096,0.00014388,114060.0,114050.0,1.18448663]
["bitfinex","BTCUSD",1754084516018,0.00014388,114060.0,114050.0,1.20440476]
["bitfinex","BTCUSD",1754084516239,0.00014388,114060.0,114050.0,1.23123372]
["bitfinex","BTCUSD",1754084518074,0.00014388,114060.0,114050.0,0.83806836]
["bitfinex","BTCUSD",1754084518284,0.00014388,114060.0,114050.0,1.16119038]
["bitfinex","BTCUSD",1754084518644,0.00014388,114060.0,114050.0,1.02651038]
["bitfinex","BTCUSD",1754084518860,0.00014388,114060.0,114050.0,1.16135038]
["bitfinex","BTCUSD",1754084524567,0.00014388,114060.0,114050.0,1.02651038]
["bitfinex","BTCUSD",1754084524782,0.00014388,114060.0,114050.0,0.83814836]
["bitfinex","BTCUSD",1754084526095,0.00014388,114060.0,114050.0,0.83806836]
["bitfinex","BTCUSD",1754084526768,0.00014388,114060.0,114050.0,0.83802836]
["bitfinex","BTCUSD",1754084526967,0.00014388,114060.0,114050.0,1.16115038]
["bitfinex","BTCUSD",1754084528998,0.00014388,114060.0,114050.0,1.16111038]
["bitfinex","BTCUSD",1754084530605,0.00014388,114060.0,114050.0,0.83798836]
["bitfinex","BTCUSD",1754084530805,0.00014388,114060.0,114050.0,1.16111038]
["bitfinex","BTCUSD",1754084531200,0.04737388,114060.0,114050.0,0.83790836]
["bitfinex","BTCUSD",1754084531822,0.00014388,114060.0,114050.0,0.83790836]
["bitfinex","BTCUSD",1754084533059,0.00014388,114060.0,114050.0,1.16103038]
["bitfinex","BTCUSD",1754084534295,0.00014388,114060.0,114050.0,1.16099038]
["bitfinex","BTCUSD",1754084540212,0.00014388,114060.0,114050.0,1.02651038]
["bitfinex","BTCUSD",1754084540658,0.00014388,114060.0,114050.0,1.16083038]
["bitfinex","BTCUSD",1754084544240,0.00014388,114060.0,114050.0,0.83770836]
["bitfinex","BTCUSD",1754084544685,0.00014388,114060.0,114050.0,1.16083038]
["bitfinex","BTCUSD",1754084546370,0.00014388,114060.0,114050.0,1.02651038]
["bitfinex","BTCUSD",1754084546587,0.00014388,114060.0,114050.0,1.16095038]
["bitfinex","BTCUSD",1754084547464,0.00014388,114060.0,114050.0,1.4840724]
["bitfinex","BTCUSD",1754084548478,0.220788,114120.0,114100.0,0.51528483]
["bitfinex","BTCUSD",1754084548700,0.220788,114120.0,114100.0,0.69878483]
["bitfinex","BTCUSD",1754084548701,0.17541367,114110.0,114100.0,0.69878483]
["bitfinex","BTCUSD",1754084548913,0.22289367,114110.0,114100.0,0.70084483]
["bitfinex","BTCUSD",1754084550982,0.22289367,114110.0,114100.0,0.69784483]
["bitfinex","BTCUSD",1754084558409,0.22289367,114110.0,114100.0,0.70084483]
["bitfinex","BTCUSD",1754084568885,0.22289367,114110.0,114100.0,0.65182483]
["bitfinex","BTCUSD",1754084569304,0.22289367,114110.0,114100.0,0.69784483]
["bitfinex","BTCUSD",1754084569517,0.22289367,114110.0,114100.0,0.70084483]
["bitfinex","BTCUSD",1754084570146,0.54601569,114110.0,114100.0,0.70084483]
["bitfinex","BTCUSD",1754084571806,0.49853569,114110.0,114100.0,0.70084483]
["bitfinex","BTCUSD",1754084572791,0.54402569,114110.0,114100.0,0.70084483]
["bitfinex","BTCUSD",1754084573408,0.22090367,114110.0,114100.0,0.70084483]
["bitfinex","BTCUSD",1754084576368,0.54402569,114110.0,114100.0,0.70084483]
["bitfinex","BTCUSD",1754084578727,0.54391652,114110.0,114100.0,0.70084483]
["bitfinex","BTCUSD",1754084583246,0.54607652,114110.0,114100.0,0.70084483]
["bitfinex","BTCUSD",1754084584465,0.49842652,114110.0,114100.0,0.70084483]
["bitfinex","BTCUSD",1754084586586,0.30562668,114110.0,114100.0,0.70084483]
["bitfinex","BTCUSD",1754084586795,0.48089615,114110.0,114100.0,0.70084483]
["bitfinex","BTCUSD",1754084587544,0.30562668,114110.0,114100.0,0.70084483]
["bitfinex","BTCUSD",1754084587811,0.35138668,114110.0,114100.0,0.70084483]
["bitfinex","BTCUSD",1754084588045,0.30562668,114110.0,114100.0,0.70084483]
["bitfinex","BTCUSD",1754084588276,0.48089615,114110.0,114100.0,0.70084483]
["bitfinex","BTCUSD",1754084588858,0.467811,114110.0,114100.0,0.70084483]
["bitfinex","BTCUSD",1754084592620,0.26058507,114110.0,114100.0,0.70084483]
["bitfinex","BTCUSD",1754084594980,0.30634507,114110.0,114100.0,0.70084483]
["bitfinex","BTCUSD",1754084595775,0.32301285,114110.0,114100.0,0.70084483]
["bitfinex","BTCUSD",1754084596482,0.221058,114120.0,114100.0,0.70084483]
["bitfinex","BTCUSD",1754084596751,0.5615679,114120.0,114110.0,0.13384]
["bitfinex","BTCUSD",1754084596960,0.5668779,114120.0,114110.0,0.13384]
["bitfinex","BTCUSD",1754084597214,0.62545994,114120.0,114110.0,0.13384]
["bitfinex","BTCUSD",1754084597935,0.94847279,114120.0,114110.0,0.13384]
["bitfinex","BTCUSD",1754084598406,0.95047279,114120.0,114110.0,0.13384]
["bitfinex","BTCUSD",1754084599045,0.97679879,114120.0,114110.0,0.13384]
["bitfinex","BTCUSD",1754084599479,0.97779879,114120.0,114110.0,0.13384]
["bitfinex","BTCUSD",1754084600077,0.65478594,114120.0,114110.0,0.13384]
["bitfinex","BTCUSD",1754084601441,0.97779879,114120.0,114110.0,0.13384]
["bitfinex","BTCUSD",1754084601658,0.65478594,114120.0,114110.0,0.13384]
["bitfinex","BTCUSD",1754084601909,0.5962039,114120.0,114110.0,0.13359283]
["bitfinex","BTCUSD",1754084602126,0.5962039,114120.0,114110.0,0.15090127]
["bitfinex","BTCUSD",1754084604618,0.91921675,114120.0,114110.0,0.15090127]
["bitfinex","BTCUSD",1754084606327,0.91606675,114120.0,114110.0,0.15090127]
["bitfinex","BTCUSD",1754084606708,0.91913675,114120.0,114110.0,0.15090127]
["bitfinex","BTCUSD",1754084606899,1.00333664,114120.0,114110.0,0.15090127]
["bitfinex","BTCUSD",1754084607329,1.13717664,114120.0,114110.0,0.17090127]
["bitfinex","BTCUSD",1754084609043,1.05297675,114120.0,114110.0,0.17090127]
["bitfinex","BTCUSD",1754084609381,1.04990675,114120.0,114110.0,0.17090127]
["bitfinex","BTCUSD",1754084610004,0.7268939,114120.0,114110.0,0.17090127]
["bitfinex","BTCUSD",1754084613173,1.04990675,114120.0,114110.0,0.17090127]
["bitfinex","BTCUSD",1754084613386,1.03970675,114120.0,114110.0,0.17090127]
["bitfinex","BTCUSD",1754084613600,0.7166939,114120.0,114110.0,0.17090127]
["bitfinex","BTCUSD",1754084614174,0.39368105,114120.0,114110.0,0.17090127]
["bitfinex","BTCUSD",1754084614392,0.7166939,114120.0,114110.0,0.17090127]
["bitfinex","BTCUSD",1754084616087,1.03970675,114120.0,114110.0,0.17114844]
["bitfinex","BTCUSD",1754084616518,1.11652604,114120.0,114110.0,0.17114844]
["bitfinex","BTCUSD",1754084618075,1.11652604,114120.0,114110.0,0.03730844]
["bitfinex","BTCUSD",1754084621769,0.39368105,114120.0,114110.0,0.03730844]
["bitfinex","BTCUSD",1754084621955,0.7166939,114120.0,114110.0,0.09017844]
["bitfinex","BTCUSD",1754084623950,0.7166939,114120.0,114110.0,0.26544791]
["bitfinex","BTCUSD",1754084624986,0.7166939,114120.0,114110.0,0.09017844]
["bitfinex","BTCUSD",1754084626787,0.6687739,114120.0,114110.0,0.09017844]
["bitfinex","BTCUSD",1754084627750,0.00304803,114120.0,114110.0,0.92846076]
["bitfinex","BTCUSD",1754084627998,0.00304803,114120.0,114110.0,0.9985041]
["bitfinex","BTCUSD",1754084628228,0.00304803,114120.0,114110.0,1.21662399]
["bitfinex","BTCUSD",1754084631298,0.00304803,114120.0,114110.0,1.17309783]
["bitfinex","BTCUSD",1754084642177,0.00304803,114120.0,114110.0,0.85008498]
["bitfinex","BTCUSD",1754084642392,0.00304803,114120.0,114110.0,1.17309783]
["bitfinex","BTCUSD",1754084642838,0.70036373,114120.0,114110.0,0.03730844]
["bitfinex","BTCUSD",1754084643060,0.95981773,114120.0,114110.0,0.03730844]
["bitfinex","BTCUSD",1754084643311,0.98614373,114120.0,114110.0,0.03730844]
["bitfinex","BTCUSD",1754084643751,0.98514373,114120.0,114110.0,0.03730844]
["bitfinex","BTCUSD",1754084644411,0.98314373,114120.0,114110.0,0.03730844]
["bitfinex","BTCUSD",1754084645104,0.98414373,114120.0,114110.0,0.03730844]
["bitfinex","BTCUSD",1754084645379,0.98614373,114120.0,114110.0,0.03730844]
["bitfinex","BTCUSD",1754084646242,1.00359275,114120.0,114110.0,0.03730844]
["bitfinex","BTCUSD",1754084646909,1.00359275,114120.0,114110.0,0.02]
["bitfinex","BTCUSD",1754084648226,1.08779264,114120.0,114110.0,0.02]
["bitfinex","BTCUSD",1754084648918,1.08802866,114120.0,114110.0,0.02]
["bitfinex","BTCUSD",1754084649131,1.08602866,114120.0,114110.0,0.02]
["bitfinex","BTCUSD",1754084649544,1.08702866,114120.0,114110.0,0.02]
["bitfinex","BTCUSD",1754084649744,1.08602866,114120.0,114110.0,0.02]
["bitfinex","BTCUSD",1754084649962,0.1753002,114090.0,114080.0,0.02]
["bitfinex","BTCUSD",1754084650188,1.09427071,114090.0,114080.0,0.02]
["bitfinex","BTCUSD",1754084650405,1.13503899,114090.0,114080.0,0.02]
["bitfinex","BTCUSD",1754084650623,1.20990535,114090.0,114080.0,0.02]
["bitfinex","BTCUSD",1754084651931,1.20990535,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084653003,1.16913707,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084653211,1.14344071,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084653443,1.16978171,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084653697,1.18536099,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084653957,1.16978171,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084655370,1.18542109,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084655820,0.84364085,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084656036,1.16677171,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084656265,0.79113195,114090.0,114080.0,0.06385514]
["bitfinex","BTCUSD",1754084656495,0.80858097,114090.0,114080.0,0.06385514]
["bitfinex","BTCUSD",1754084656730,0.80858097,114090.0,114080.0,0.06074514]
["bitfinex","BTCUSD",1754084656938,0.89278086,114090.0,114080.0,0.01542514]
["bitfinex","BTCUSD",1754084657152,0.89278086,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084660070,1.33918086,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084664908,1.12845574,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084665123,1.30375594,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084668202,1.27741494,114090.0,114080.0,0.05975514]
["bitfinex","BTCUSD",1754084668402,1.27741494,114090.0,114080.0,0.06280514]
["bitfinex","BTCUSD",1754084669015,1.28060494,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084670434,1.27741494,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084671294,1.28060494,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084673488,1.6037358,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084673690,1.28060494,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084676583,1.6037358,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084678246,0.95747408,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084678449,1.6037358,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084678871,1.28060494,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084679280,1.14672494,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084679490,1.28060494,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084679943,1.6037358,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084680614,1.28060494,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084680829,1.28068494,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084681821,1.14672494,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084682035,1.30697994,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084682256,1.28064494,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084682712,1.6037758,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084683131,1.6301128,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084683368,1.64906038,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084683844,1.6301128,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084685168,1.64906527,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084689360,1.6301128,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084689567,1.6490671,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084690210,1.6301128,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084690909,1.63037764,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084691134,1.64933169,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084693439,1.63037764,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084698635,1.65905751,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084700655,2.02405751,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084701500,1.57765751,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084703036,1.54897764,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084705189,1.64140764,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084705394,1.54897764,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084707605,1.54578764,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084707873,0.26786119,114090.0,114080.0,0.06149514]
["bitfinex","BTCUSD",1754084708094,0.74298037,114090.0,114080.0,0.06149514]
["bitfinex","BTCUSD",1754084708313,0.76042939,114090.0,114080.0,0.06149514]
["bitfinex","BTCUSD",1754084710305,0.62282874,114090.0,114080.0,0.06149514]
["bitfinex","BTCUSD",1754084710512,0.70702863,114090.0,114080.0,0.06149514]
["bitfinex","BTCUSD",1754084710947,0.70695397,114090.0,114080.0,0.06149514]
["bitfinex","BTCUSD",1754084712226,0.62275408,114090.0,114080.0,0.06149514]
["bitfinex","BTCUSD",1754084720297,0.64909108,114090.0,114080.0,0.06149514]
["bitfinex","BTCUSD",1754084724788,0.69299108,114090.0,114080.0,0.06149514]
["bitfinex","BTCUSD",1754084729331,0.69506108,114090.0,114080.0,0.06149514]
["bitfinex","BTCUSD",1754084732793,0.69507116,114090.0,114080.0,0.06149514]
["bitfinex","BTCUSD",1754084733211,0.77927105,114090.0,114080.0,0.06149514]
["bitfinex","BTCUSD",1754084739613,0.45607235,114090.0,114080.0,0.06149514]
["bitfinex","BTCUSD",1754084739824,0.77927105,114090.0,114080.0,0.06149514]
["bitfinex","BTCUSD",1754084740701,0.77927105,114090.0,114080.0,0.05855514]
["bitfinex","BTCUSD",1754084741349,0.45607235,114090.0,114080.0,0.05855514]
["bitfinex","BTCUSD",1754084741566,0.77927105,114090.0,114080.0,0.05855514]
["bitfinex","BTCUSD",1754084744989,0.77927105,114090.0,114080.0,0.01536514]
["bitfinex","BTCUSD",1754084745213,0.45607235,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084745433,0.77927105,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084746067,0.45607235,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084746287,0.77927105,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084753791,0.45607235,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084754014,0.77927105,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084755131,0.45607235,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084755352,0.77927105,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084757381,0.63917064,114090.0,114080.0,0.06559514]
["bitfinex","BTCUSD",1754084757637,0.77297064,114090.0,114080.0,0.06559514]
["bitfinex","BTCUSD",1754084757865,0.72700064,114090.0,114080.0,0.06559514]
["bitfinex","BTCUSD",1754084758300,0.77455064,114090.0,114080.0,0.06559514]
["bitfinex","BTCUSD",1754084758520,0.77455064,114090.0,114080.0,0.06265514]
["bitfinex","BTCUSD",1754084758752,0.85875053,114090.0,114080.0,0.06265514]
["bitfinex","BTCUSD",1754084760537,0.85875053,114090.0,114080.0,0.01553514]
["bitfinex","BTCUSD",1754084761958,0.53555183,114090.0,114080.0,0.01553514]
["bitfinex","BTCUSD",1754084762198,0.80783481,114090.0,114080.0,0.01553514]
["bitfinex","BTCUSD",1754084762910,0.80783481,114090.0,114080.0,0.06265514]
["bitfinex","BTCUSD",1754084763391,0.81079481,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084766835,0.48759611,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084767045,0.81079481,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084767757,0.72363492,114090.0,114080.0,0.01847514]
["bitfinex","BTCUSD",1754084767972,0.72363492,114090.0,114080.0,0.06559514]
["bitfinex","BTCUSD",1754084768201,0.72363492,114090.0,114080.0,0.06265514]
["bitfinex","BTCUSD",1754084768415,0.72363492,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084771084,0.72363492,114090.0,114080.0,0.06265514]
["bitfinex","BTCUSD",1754084771284,0.72363492,114090.0,114080.0,0.06559514]
["bitfinex","BTCUSD",1754084773339,0.80783481,114090.0,114080.0,0.06559514]
["bitfinex","BTCUSD",1754084775722,0.72363492,114090.0,114080.0,0.06559514]
["bitfinex","BTCUSD",1754084777081,0.72363492,114090.0,114080.0,0.06265514]
["bitfinex","BTCUSD",1754084777760,0.72363492,114090.0,114080.0,0.01553514]
["bitfinex","BTCUSD",1754084779061,0.72363492,114090.0,114080.0,0.06265514]
["bitfinex","BTCUSD",1754084779521,0.72363492,114090.0,114080.0,0.01553514]
["bitfinex","BTCUSD",1754084779725,0.80783481,114090.0,114080.0,0.01553514]
["bitfinex","BTCUSD",1754084781630,0.80783481,114090.0,114080.0,0.06265514]
["bitfinex","BTCUSD",1754084782046,0.80783481,114090.0,114080.0,0.01553514]
["bitfinex","BTCUSD",1754084782471,0.80783481,114090.0,114080.0,0.06265514]
["bitfinex","BTCUSD",1754084782588,0.80783481,114090.0,114080.0,0.06559514]
["bitfinex","BTCUSD",1754084784484,0.67403481,114090.0,114080.0,0.06559514]
["bitfinex","BTCUSD",1754084784732,0.80783481,114090.0,114080.0,0.06559514]
["bitfinex","BTCUSD",1754084784938,0.72363492,114090.0,114080.0,0.06559514]
["bitfinex","BTCUSD",1754084786258,0.58983492,114090.0,114080.0,0.06559514]
["bitfinex","BTCUSD",1754084786733,0.72363492,114090.0,114080.0,0.06559514]
["bitfinex","BTCUSD",1754084788062,0.72686492,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084788281,0.64361761,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084788556,0.64038761,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084788810,0.72363492,114090.0,114080.0,0.06357514]
["bitfinex","BTCUSD",1754084790102,0.58983492,114090.0,114080.0,0.06357514]
["bitfinex","BTCUSD",1754084790323,0.72363492,114090.0,114080.0,0.06357514]
["bitfinex","BTCUSD",1754084790562,0.58983492,114090.0,114080.0,0.06357514]
["bitfinex","BTCUSD",1754084790770,0.80783481,114090.0,114080.0,0.06357514]
["bitfinex","BTCUSD",1754084794048,0.80783481,114090.0,114080.0,0.06038514]
["bitfinex","BTCUSD",1754084794497,0.59358734,114090.0,114080.0,0.06038514]
["bitfinex","BTCUSD",1754084794709,0.76888754,114090.0,114080.0,0.01537514]
["bitfinex","BTCUSD",1754084795752,0.44568884,114090.0,114080.0,0.01537514]
["bitfinex","BTCUSD",1754084795952,0.76888754,114090.0,114080.0,0.06038514]
["bitfinex","BTCUSD",1754084796382,0.78633656,114090.0,114080.0,0.01537514]
["bitfinex","BTCUSD",1754084797468,0.78633656,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084798145,0.65253656,114090.0,114080.0,0.06038514]
["bitfinex","BTCUSD",1754084798573,0.78633656,114090.0,114080.0,0.01537514]
["bitfinex","BTCUSD",1754084800110,0.65253656,114090.0,114080.0,0.01537514]
["bitfinex","BTCUSD",1754084800327,0.78633656,114090.0,114080.0,0.01537514]
["bitfinex","BTCUSD",1754084800483,0.65253656,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084800690,0.78633656,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084802081,0.65353656,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084802291,0.78733656,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084802514,0.65353656,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084802721,0.78733656,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084803229,0.46413786,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084803429,0.78733656,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084804095,0.65353656,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084804305,0.78733656,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084813126,0.78233656,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084813333,0.78233656,114090.0,114080.0,0.05842514]
["bitfinex","BTCUSD",1754084813558,0.80867356,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084822050,0.67704492,114090.0,114080.0,0.06405514]
["bitfinex","BTCUSD",1754084822741,0.72574492,114090.0,114080.0,0.06405514]
["bitfinex","BTCUSD",1754084824834,0.72574492,114090.0,114080.0,0.06097514]
["bitfinex","BTCUSD",1754084825084,0.72574492,114090.0,114080.0,0.01549514]
["bitfinex","BTCUSD",1754084826656,0.5329957,114090.0,114080.0,0.01549514]
["bitfinex","BTCUSD",1754084826871,0.7082959,114090.0,114080.0,0.01549514]
["bitfinex","BTCUSD",1754084828624,0.72574492,114090.0,114080.0,0.01549514]
["bitfinex","BTCUSD",1754084830575,0.80994481,114090.0,114080.0,0.01549514]
["bitfinex","BTCUSD",1754084830785,0.80994481,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084836338,0.7252326,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084852187,0.5914726,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084852419,0.7251926,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084857453,0.7284226,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084861770,0.7251926,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084861985,0.80939249,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084872586,0.81262249,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084873637,0.80911633,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084873847,0.48591763,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084874706,0.48268763,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084877503,0.39844774,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084879676,0.72164644,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084884599,0.72164644,114090.0,114080.0,0.06165514]
["bitfinex","BTCUSD",1754084884838,0.72164644,114090.0,114080.0,0.06468514]
["bitfinex","BTCUSD",1754084886103,0.39844774,114090.0,114080.0,0.06468514]
["bitfinex","BTCUSD",1754084886341,0.42445147,114090.0,114080.0,0.06468514]
["bitfinex","BTCUSD",1754084887228,0.39844774,114090.0,114080.0,0.06468514]
["bitfinex","BTCUSD",1754084893867,0.26476774,114090.0,114080.0,0.06468514]
["bitfinex","BTCUSD",1754084894091,0.39840774,114090.0,114080.0,0.06468514]
["bitfinex","BTCUSD",1754084897942,0.39840774,114090.0,114080.0,0.06165514]
["bitfinex","BTCUSD",1754084898499,0.39840774,114090.0,114080.0,0.01552514]
["bitfinex","BTCUSD",1754084898711,0.41371182,114090.0,114080.0,0.01552514]
["bitfinex","BTCUSD",1754084902526,0.73691052,114090.0,114080.0,0.01552514]
["bitfinex","BTCUSD",1754084905963,0.73691052,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084908663,0.74013052,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084909865,0.41693182,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084910348,0.74013052,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084910987,0.73691052,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084911691,0.41371182,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084911931,0.73691052,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084918499,0.41371182,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084918712,0.73691052,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084923393,0.41371182,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084923626,0.73691052,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084925352,0.41371182,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084925483,0.73691052,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084925901,0.60327052,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084926168,0.73687052,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084932080,0.41367182,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084938609,0.39836774,114090.0,114080.0,0.01341514]
["bitfinex","BTCUSD",1754084940627,0.39836774,114090.0,114080.0,0.01154334]
["bitfinex","BTCUSD",1754084942837,0.72156644,114090.0,114080.0,0.01154334]
["bitfinex","BTCUSD",1754084943981,0.52793619,114090.0,114080.0,0.05540334]
["bitfinex","BTCUSD",1754084944207,0.55427319,114090.0,114080.0,0.05540334]
["bitfinex","BTCUSD",1754084944428,0.23107449,114090.0,114080.0,0.05540334]
["bitfinex","BTCUSD",1754084946944,0.30792567,114090.0,114080.0,0.05540334]
["bitfinex","BTCUSD",1754084951371,0.1753463,114060.0,114050.0,0.01464467]
["bitfinex","BTCUSD",1754084951590,0.634125,114060.0,114050.0,0.01464467]
["bitfinex","BTCUSD",1754084952016,0.669845,114060.0,114050.0,0.01464467]
["bitfinex","BTCUSD",1754084952225,0.3109263,114060.0,114050.0,0.06063467]
["bitfinex","BTCUSD",1754084952405,0.3089463,114060.0,114050.0,0.38383337]
["bitfinex","BTCUSD",1754084952871,0.30899429,114060.0,114050.0,0.38383337]
["bitfinex","BTCUSD",1754084953109,0.30899429,114060.0,114050.0,0.06263467]
["bitfinex","BTCUSD",1754084954755,0.39319418,114060.0,114050.0,0.38583337]
["bitfinex","BTCUSD",1754084957407,0.39319418,114060.0,114050.0,0.01664467]
["bitfinex","BTCUSD",1754084957408,1.08595759,114060.0,114050.0,0.01664467]
["bitfinex","BTCUSD",1754084957596,0.76275889,114060.0,114050.0,0.05728467]
["bitfinex","BTCUSD",1754084957805,0.78910289,114060.0,114050.0,0.06050467]
["bitfinex","BTCUSD",1754084958054,0.7621659,114060.0,114050.0,0.06050467]
["bitfinex","BTCUSD",1754084959712,0.7621659,114060.0,114050.0,0.05850467]
["bitfinex","BTCUSD",1754084959924,0.7621659,114060.0,114050.0,0.05950467]
["bitfinex","BTCUSD",1754084962058,0.7621659,114060.0,114050.0,0.06163467]
["bitfinex","BTCUSD",1754084962452,0.7358219,114060.0,114050.0,0.06163467]
["bitfinex","BTCUSD",1754084963965,0.65162201,114060.0,114050.0,0.06163467]
["bitfinex","BTCUSD",1754084964718,0.65162201,114060.0,114050.0,0.05628467]
["bitfinex","BTCUSD",1754084965137,0.65162201,114060.0,114050.0,0.05950467]
["bitfinex","BTCUSD",1754084967332,1.0969606,114060.0,114050.0,0.01564467]
["bitfinex","BTCUSD",1754084967526,0.7717819,114060.0,114050.0,0.01564467]
["bitfinex","BTCUSD",1754084968019,0.7621659,114060.0,114050.0,0.05947467]
["bitfinex","BTCUSD",1754084969773,0.83222337,114060.0,114050.0,0.05947467]
["bitfinex","BTCUSD",1754084970212,0.7601859,114060.0,114050.0,0.06157467]
["bitfinex","BTCUSD",1754084970650,0.7621659,114060.0,114050.0,0.06157467]
["bitfinex","BTCUSD",1754084976167,0.7996859,114060.0,114050.0,0.01564467]
["bitfinex","BTCUSD",1754084976775,0.7977159,114060.0,114050.0,0.01564467]
["bitfinex","BTCUSD",1754084979563,1.2441159,114060.0,114050.0,0.01564467]
["bitfinex","BTCUSD",1754084979737,1.32831579,114060.0,114050.0,0.01564467]
["bitfinex","BTCUSD",1754084981549,1.29276579,114060.0,114050.0,0.05625467]
["bitfinex","BTCUSD",1754084981972,0.99673137,114060.0,114050.0,0.05625467]
["bitfinex","BTCUSD",1754084982207,1.17207767,114060.0,114050.0,0.05625467]
["bitfinex","BTCUSD",1754084984001,0.84887897,114060.0,114050.0,0.05625467]
["bitfinex","BTCUSD",1754084984326,1.106829,114060.0,114050.0,0.05625467]
["bitfinex","BTCUSD",1754084985751,1.080485,114060.0,114050.0,0.05625467]
["bitfinex","BTCUSD",1754084986132,1.09793402,114060.0,114050.0,0.05625467]
["bitfinex","BTCUSD",1754084987346,1.12677924,114060.0,114050.0,0.05625467]
["bitfinex","BTCUSD",1754084988577,0.80358054,114060.0,114050.0,0.05625467]
["bitfinex","BTCUSD",1754084988775,1.12677924,114060.0,114050.0,0.05625467]
["bitfinex","BTCUSD",1754084991460,0.80358054,114060.0,114050.0,0.05625467]
["bitfinex","BTCUSD",1754084991662,1.12677924,114060.0,114050.0,0.05625467]
["bitfinex","BTCUSD",1754084991895,1.12677924,114060.0,114050.0,0.05947467]
["bitfinex","BTCUSD",1754084993292,0.80358054,114060.0,114050.0,0.05947467]
["bitfinex","BTCUSD",1754084993700,1.12677924,114060.0,114050.0,0.05947467]
["bitfinex","BTCUSD",1754084994885,1.09793402,114060.0,114050.0,0.06162467]
["bitfinex","BTCUSD",1754085003597,0.4464,114060.0,114050.0,1.22338375]
["bitfinex","BTCUSD",1754085003784,0.44315,114060.0,114050.0,1.30758364]
["bitfinex","BTCUSD",1754085004821,0.44315,114060.0,114050.0,0.98432458]
["bitfinex","BTCUSD",1754085005022,0.44315,114060.0,114050.0,0.98332458]
["bitfinex","BTCUSD",1754085005395,0.44315,114060.0,114050.0,0.98632458]
["bitfinex","BTCUSD",1754085006052,0.44315,114060.0,114050.0,0.98732458]
["bitfinex","BTCUSD",1754085009525,0.44215,114060.0,114050.0,0.98732458]
["bitfinex","BTCUSD",1754085010570,0.44215,114090.0,114070.0,0.34]
["bitfinex","BTCUSD",1754085010788,8.422e-05,114090.0,114080.0,0.54782534]
["bitfinex","BTCUSD",1754085011012,8.422e-05,114090.0,114080.0,0.5456339]
["bitfinex","BTCUSD",1754085012843,0.00108422,114090.0,114080.0,0.5486339]
["bitfinex","BTCUSD",1754085013062,0.00108422,114090.0,114080.0,0.57463807]
["bitfinex","BTCUSD",1754085013340,8.422e-05,114090.0,114080.0,0.57463807]
["bitfinex","BTCUSD",1754085013649,8.422e-05,114090.0,114080.0,0.57563807]
["bitfinex","BTCUSD",1754085015061,8.422e-05,114090.0,114080.0,0.99983796]
["bitfinex","BTCUSD",1754085021540,0.30877861,114100.0,114090.0,0.49843854]
["bitfinex","BTCUSD",1754085021541,0.27459851,114100.0,114090.0,0.49843854]
["bitfinex","BTCUSD",1754085021746,0.27459851,114100.0,114090.0,0.54576274]
["bitfinex","BTCUSD",1754085022721,0.27559851,114100.0,114090.0,0.54576274]
["bitfinex","BTCUSD",1754085026061,0.27559851,114100.0,114090.0,0.2226244]
["bitfinex","BTCUSD",1754085026203,0.27559851,114100.0,114090.0,0.54576274]
["bitfinex","BTCUSD",1754085028804,0.27559851,114100.0,114090.0,0.54563902]
["bitfinex","BTCUSD",1754085035296,0.17631187,114100.0,114090.0,0.54563902]
["bitfinex","BTCUSD",1754085035716,0.30971187,114100.0,114090.0,0.54563902]
["bitfinex","BTCUSD",1754085036601,0.17631187,114100.0,114090.0,0.54563902]
["bitfinex","BTCUSD",1754085036766,0.30971187,114100.0,114090.0,0.54563902]
["bitfinex","BTCUSD",1754085041171,0.17631187,114100.0,114090.0,0.67903902]
["bitfinex","BTCUSD",1754085041378,0.30971187,114100.0,114090.0,0.67903902]
["bitfinex","BTCUSD",1754085042654,0.17631187,114100.0,114090.0,1.00205364]
["bitfinex","BTCUSD",1754085043045,0.17631187,114100.0,114090.0,0.67903902]
["bitfinex","BTCUSD",1754085044733,0.17631187,114100.0,114090.0,1.00205364]
["bitfinex","BTCUSD",1754085045471,0.001,114100.0,114090.0,0.76323891]
["bitfinex","BTCUSD",1754085046507,0.001,114100.0,114090.0,1.08625353]
["bitfinex","BTCUSD",1754085046892,0.001,114100.0,114090.0,0.76323891]
["bitfinex","BTCUSD",1754085048130,0.001,114100.0,114090.0,0.44022429]
["bitfinex","BTCUSD",1754085048335,0.001,114100.0,114090.0,0.76323891]
["bitfinex","BTCUSD",1754085050268,0.001,114100.0,114090.0,1.10323891]
["bitfinex","BTCUSD",1754085052527,0.001,114100.0,114090.0,0.78022429]
["bitfinex","BTCUSD",1754085052827,0.001,114100.0,114090.0,1.10323891]
["bitfinex","BTCUSD",1754085054901,0.001,114100.0,114090.0,0.78022429]
["bitfinex","BTCUSD",1754085055086,0.001,114100.0,114090.0,1.10323891]
["bitfinex","BTCUSD",1754085055646,0.001,114100.0,114090.0,0.78022429]
["bitfinex","BTCUSD",1754085055852,0.43265903,114120.0,114090.0,1.10323891]
["bitfinex","BTCUSD",1754085056053,0.17528346,114110.0,114100.0,0.67826023]
["bitfinex","BTCUSD",1754085056268,0.17738346,114110.0,114100.0,0.35521455]
["bitfinex","BTCUSD",1754085056581,0.17738346,114110.0,114100.0,0.67822917]
["bitfinex","BTCUSD",1754085058478,0.17838346,114110.0,114100.0,0.67822917]
["bitfinex","BTCUSD",1754085060935,0.17838346,114110.0,114100.0,0.68871034]
["bitfinex","BTCUSD",1754085061344,0.17838346,114110.0,114100.0,1.01172496]
["bitfinex","BTCUSD",1754085061948,0.17838346,114110.0,114100.0,0.68871034]
["bitfinex","BTCUSD",1754085062976,0.17628346,114110.0,114100.0,0.68871034]
["bitfinex","BTCUSD",1754085065304,0.17837346,114110.0,114100.0,0.31916572]
["bitfinex","BTCUSD",1754085065439,0.17837346,114110.0,114100.0,0.64218034]
["bitfinex","BTCUSD",1754085065655,0.001,114110.0,114100.0,1.09592485]
["bitfinex","BTCUSD",1754085066964,0.001,114110.0,114100.0,0.77291023]
["bitfinex","BTCUSD",1754085068626,0.17626947,114110.0,114100.0,0.77291023]
["bitfinex","BTCUSD",1754085072979,0.001,114110.0,114100.0,0.77291023]
["bitfinex","BTCUSD",1754085073219,0.001,114110.0,114100.0,1.09592485]
["bitfinex","BTCUSD",1754085078007,0.001,114110.0,114100.0,0.77291023]
["bitfinex","BTCUSD",1754085079386,0.001,114110.0,114100.0,0.77315023]
["bitfinex","BTCUSD",1754085082579,0.17626947,114110.0,114100.0,0.79947623]
["bitfinex","BTCUSD",1754085082779,0.001,114110.0,114100.0,1.13947623]
["bitfinex","BTCUSD",1754085083545,0.17626947,114110.0,114100.0,1.13947623]
["bitfinex","BTCUSD",1754085086616,0.17626947,114110.0,114100.0,0.81646161]
["bitfinex","BTCUSD",1754085086818,0.17626947,114110.0,114100.0,1.13947623]
["bitfinex","BTCUSD",1754085093537,0.001,114110.0,114100.0,1.13947623]
["bitfinex","BTCUSD",1754085096136,0.001,114110.0,114100.0,0.81646161]
["bitfinex","BTCUSD",1754085096332,0.001,114110.0,114100.0,1.13947623]
["bitfinex","BTCUSD",1754085096549,0.31744309,114120.0,114100.0,1.13947623]
["bitfinex","BTCUSD",1754085096770,0.31744309,114120.0,114110.0,0.13567086]
["bitfinex","BTCUSD",1754085096909,0.31744309,114120.0,114110.0,0.18809086]
["bitfinex","BTCUSD",1754085097116,0.64045771,114120.0,114110.0,0.1859]
["bitfinex","BTCUSD",1754085097753,0.64243771,114120.0,114110.0,0.1859]
["bitfinex","BTCUSD",1754085098353,0.64343771,114120.0,114110.0,0.1859]
["bitfinex","BTCUSD",1754085098589,0.32042309,114120.0,114110.0,0.1859]
["bitfinex","BTCUSD",1754085098792,0.64343771,114120.0,114110.0,0.1859]
["bitfinex","BTCUSD",1754085098938,0.64292548,114120.0,114110.0,0.1859]
["bitfinex","BTCUSD",1754085100960,0.31793086,114120.0,114110.0,0.5259]
["bitfinex","BTCUSD",1754085101122,0.64094548,114120.0,114110.0,0.5259]
["bitfinex","BTCUSD",1754085101336,0.64292548,114120.0,114110.0,0.5259]
["bitfinex","BTCUSD",1754085103009,0.31991086,114120.0,114110.0,0.5259]
["bitfinex","BTCUSD",1754085105769,0.31991086,114120.0,114110.0,0.70116947]
["bitfinex","BTCUSD",1754085106726,0.17826039,114120.0,114110.0,1.02418409]
["bitfinex","BTCUSD",1754085106854,0.17826039,114120.0,114110.0,0.70116947]
["bitfinex","BTCUSD",1754085107056,0.17826039,114120.0,114110.0,1.02418409]
["bitfinex","BTCUSD",1754085108517,0.17826039,114120.0,114110.0,0.70116947]
["bitfinex","BTCUSD",1754085109385,0.17628039,114120.0,114110.0,0.70116947]
["bitfinex","BTCUSD",1754085123689,0.17528039,114120.0,114110.0,0.70116947]
["bitfinex","BTCUSD",1754085139733,0.18228039,114120.0,114110.0,0.70116947]
["bitfinex","BTCUSD",1754085139974,0.17528039,114120.0,114110.0,0.70116947]
["bitfinex","BTCUSD",1754085140628,0.17528039,114120.0,114110.0,1.02418409]
["bitfinex","BTCUSD",1754085142705,0.17528039,114120.0,114110.0,0.70116947]
["bitfinex","BTCUSD",1754085157040,0.4501978,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1754085157281,0.4501978,114130.0,114120.0,0.22905411]
["bitfinex","BTCUSD",1754085157282,0.5835178,114130.0,114120.0,0.22905411]
["bitfinex","BTCUSD",1754085157499,0.5835178,114130.0,114120.0,0.0538]
["bitfinex","BTCUSD",1754085158649,0.5845178,114130.0,114120.0,0.0538]
["bitfinex","BTCUSD",1754085158855,0.26150318,114130.0,114120.0,0.0538]
["bitfinex","BTCUSD",1754085159253,0.5845178,114130.0,114120.0,0.0538]
["bitfinex","BTCUSD",1754085159689,0.5864978,114130.0,114120.0,0.0538]
["bitfinex","BTCUSD",1754085163415,0.5864978,114130.0,114120.0,0.22905411]
["bitfinex","BTCUSD",1754085163975,0.26348318,114130.0,114120.0,0.22905411]
["bitfinex","BTCUSD",1754085164186,0.5864978,114130.0,114120.0,0.22905411]
["bitfinex","BTCUSD",1754085164388,0.5845178,114130.0,114120.0,0.22905411]
["bitfinex","BTCUSD",1754085166353,0.26150318,114130.0,114120.0,0.22905411]
["bitfinex","BTCUSD",1754085166657,0.5845178,114130.0,114120.0,0.22905411]
["bitfinex","BTCUSD",1754085167070,0.4511978,114130.0,114120.0,0.22905411]
["bitfinex","BTCUSD",1754085167334,0.26146318,114130.0,114120.0,0.22905411]
["bitfinex","BTCUSD",1754085167549,0.5844778,114130.0,114120.0,0.22905411]
["bitfinex","BTCUSD",1754085169231,0.12818318,114130.0,114120.0,0.313254]
["bitfinex","BTCUSD",1754085169447,0.12818318,114130.0,114120.0,0.63626862]
["bitfinex","BTCUSD",1754085174938,0.12818318,114130.0,114120.0,0.97626862]
["bitfinex","BTCUSD",1754085175360,0.12818318,114130.0,114120.0,1.00259062]
["bitfinex","BTCUSD",1754085176843,0.001,114130.0,114120.0,1.00259062]
["bitfinex","BTCUSD",1754085177062,0.17623876,114130.0,114120.0,1.00259062]
["bitfinex","BTCUSD",1754085183220,0.17623876,114130.0,114120.0,1.13587062]
["bitfinex","BTCUSD",1754085183428,0.17623876,114130.0,114120.0,0.812856]
["bitfinex","BTCUSD",1754085183852,0.17623876,114130.0,114120.0,1.13587062]
["bitfinex","BTCUSD",1754085184061,0.17623876,114130.0,114120.0,0.812856]
["bitfinex","BTCUSD",1754085184264,0.17623876,114130.0,114120.0,1.13587062]
["bitfinex","BTCUSD",1754085185511,0.17623876,114130.0,114120.0,0.812856]
["bitfinex","BTCUSD",1754085185719,0.17623876,114130.0,114120.0,1.13587062]
["bitfinex","BTCUSD",1754085197860,0.17623876,114130.0,114120.0,0.812856]
["bitfinex","BTCUSD",1754085198008,0.17623876,114130.0,114120.0,1.13587062]
["bitfinex","BTCUSD",1754085199287,0.001,114130.0,114120.0,1.13587062]
["bitfinex","BTCUSD",1754085200824,0.001,114130.0,114120.0,1.45888524]
["bitfinex","BTCUSD",1754085201033,0.001,114130.0,114120.0,1.13587062]
["bitfinex","BTCUSD",1754085201495,0.001,114130.0,114120.0,1.45888524]
["bitfinex","BTCUSD",1754085201825,0.001,114130.0,114120.0,1.45988524]
["bitfinex","BTCUSD",1754085202685,0.001,114130.0,114120.0,1.46088524]
["bitfinex","BTCUSD",1754085207510,0.001,114130.0,114120.0,1.13787062]
["bitfinex","BTCUSD",1754085216115,0.001,114130.0,114120.0,1.46088524]
["bitfinex","BTCUSD",1754085218990,0.001,114130.0,114120.0,0.814856]
["bitfinex","BTCUSD",1754085219337,0.001,114130.0,114120.0,1.46088524]
["bitfinex","BTCUSD",1754085231233,0.001,114130.0,114120.0,0.814856]
["bitfinex","BTCUSD",1754085231438,0.001,114130.0,114120.0,1.46088524]
["bitfinex","BTCUSD",1754085234197,0.001,114130.0,114120.0,0.814856]
["bitfinex","BTCUSD",1754085234405,0.001,114130.0,114120.0,1.46088524]
["bitfinex","BTCUSD",1754085242085,0.00528981,114150.0,114140.0,0.5152234]
["bitfinex","BTCUSD",1754085242321,0.00726981,114150.0,114140.0,1.09779791]
["bitfinex","BTCUSD",1754085242767,0.00726981,114150.0,114140.0,1.12411391]
["bitfinex","BTCUSD",1754085243283,0.00741398,114150.0,114140.0,1.12411391]
["bitfinex","BTCUSD",1754085243892,0.00841398,114150.0,114140.0,1.12411391]
["bitfinex","BTCUSD",1754085244429,0.00841398,114150.0,114140.0,1.14980347]
["bitfinex","BTCUSD",1754085244847,0.00841398,114150.0,114140.0,0.82678885]
["bitfinex","BTCUSD",1754085245065,0.00841398,114150.0,114140.0,1.14980347]
["bitfinex","BTCUSD",1754085246222,0.00841398,114150.0,114140.0,1.15196347]
["bitfinex","BTCUSD",1754085246422,0.00841398,114150.0,114140.0,1.15507347]
["bitfinex","BTCUSD",1754085246659,0.00841398,114150.0,114140.0,1.15291347]
["bitfinex","BTCUSD",1754085248341,0.00841398,114150.0,114140.0,0.82989885]
["bitfinex","BTCUSD",1754085248507,0.00841398,114150.0,114140.0,1.15507347]
["bitfinex","BTCUSD",1754085249479,0.00841398,114150.0,114140.0,0.83205885]
["bitfinex","BTCUSD",1754085249694,0.00643398,114150.0,114140.0,1.15507347]
["bitfinex","BTCUSD",1754085250758,0.00643398,114150.0,114140.0,1.02155347]
["bitfinex","BTCUSD",1754085250967,0.00643398,114150.0,114140.0,1.15511347]
["bitfinex","BTCUSD",1754085252155,0.00543398,114150.0,114140.0,1.15511347]
["bitfinex","BTCUSD",1754085252526,0.00543398,114150.0,114140.0,1.15611347]
["bitfinex","BTCUSD",1754085253564,0.00543398,114150.0,114140.0,1.15811347]
["bitfinex","BTCUSD",1754085255182,0.00543398,114150.0,114140.0,0.83509885]
["bitfinex","BTCUSD",1754085255456,0.00543398,114150.0,114140.0,1.15811347]
["bitfinex","BTCUSD",1754085260376,0.48006517,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1754085260587,0.48006517,114170.0,114160.0,0.30867271]
["bitfinex","BTCUSD",1754085260588,0.48204517,114170.0,114160.0,0.30867271]
["bitfinex","BTCUSD",1754085260797,0.48204517,114170.0,114160.0,0.30863271]
["bitfinex","BTCUSD",1754085261848,0.48304517,114170.0,114160.0,0.30863271]
["bitfinex","BTCUSD",1754085263045,0.48105517,114170.0,114160.0,0.4346726]
["bitfinex","BTCUSD",1754085263802,0.48105517,114170.0,114160.0,0.44436748]
["bitfinex","BTCUSD",1754085264215,0.15804055,114170.0,114160.0,0.44436748]
["bitfinex","BTCUSD",1754085264390,0.48105517,114170.0,114160.0,0.44436748]
["bitfinex","BTCUSD",1754085269829,0.32599462,114170.0,114160.0,0.44957748]
["bitfinex","BTCUSD",1754085270941,0.32401462,114170.0,114160.0,0.44957748]
["bitfinex","BTCUSD",1754085274429,0.32401462,114170.0,114160.0,0.7725921]
["bitfinex","BTCUSD",1754085274430,0.001,114170.0,114160.0,0.7725921]
["bitfinex","BTCUSD",1754085274876,0.001,114170.0,114160.0,0.7989031]
["bitfinex","BTCUSD",1754085275300,0.001,114170.0,114160.0,0.47588848]
["bitfinex","BTCUSD",1754085275732,0.001,114170.0,114160.0,0.47688848]
["bitfinex","BTCUSD",1754085276580,0.0202,114180.0,114170.0,0.51517736]
["bitfinex","BTCUSD",1754085276791,0.34321462,114180.0,114170.0,0.73474725]
["bitfinex","BTCUSD",1754085277026,0.34321462,114180.0,114170.0,0.78037725]
["bitfinex","BTCUSD",1754085279070,0.51837664,114180.0,114170.0,0.60519989]
["bitfinex","BTCUSD",1754085279284,0.51837664,114180.0,114170.0,0.64713725]
["bitfinex","BTCUSD",1754085279494,0.19536202,114180.0,114170.0,0.78037725]
["bitfinex","BTCUSD",1754085279704,0.51837664,114180.0,114170.0,0.78037725]
["bitfinex","BTCUSD",1754085281365,0.34321462,114180.0,114170.0,0.78037725]
["bitfinex","BTCUSD",1754085283425,0.51837664,114180.0,114170.0,0.78037725]
["bitfinex","BTCUSD",1754085284701,0.19536202,114180.0,114170.0,0.78037725]
["bitfinex","BTCUSD",1754085285148,0.0202,114180.0,114170.0,0.78037725]
["bitfinex","BTCUSD",1754085285588,0.34321462,114180.0,114170.0,0.80668525]
["bitfinex","BTCUSD",1754085286073,0.0202,114180.0,114170.0,0.80668525]
["bitfinex","BTCUSD",1754085286714,0.34321462,114180.0,114170.0,0.80668525]
["bitfinex","BTCUSD",1754085287148,0.84337126,114180.0,114170.0,0.45050789]
["bitfinex","BTCUSD",1754085287364,0.91754289,114180.0,114170.0,0.4732]
["bitfinex","BTCUSD",1754085287578,0.17517736,114170.0,114160.0,0.00969488]
["bitfinex","BTCUSD",1754085287807,0.17520805,114150.0,114140.0,0.15888956]
["bitfinex","BTCUSD",1754085288015,0.50407267,114150.0,114140.0,0.58308945]
["bitfinex","BTCUSD",1754085288225,0.50407267,114150.0,114140.0,0.44988945]
["bitfinex","BTCUSD",1754085288438,0.50407267,114150.0,114140.0,0.58308945]
["bitfinex","BTCUSD",1754085288648,0.50407267,114150.0,114140.0,0.59278339]
["bitfinex","BTCUSD",1754085289014,0.50218267,114150.0,114140.0,0.59278339]
["bitfinex","BTCUSD",1754085289151,0.50218267,114150.0,114140.0,0.76800679]
["bitfinex","BTCUSD",1754085289538,0.50029267,114150.0,114140.0,0.59278339]
["bitfinex","BTCUSD",1754085289773,0.50218267,114150.0,114140.0,0.59278339]
["bitfinex","BTCUSD",1754085289964,0.50218267,114150.0,114140.0,0.76800679]
["bitfinex","BTCUSD",1754085290474,0.50029267,114150.0,114140.0,0.81255679]
["bitfinex","BTCUSD",1754085290677,0.50029267,114150.0,114140.0,0.81355679]
["bitfinex","BTCUSD",1754085293943,0.50029267,114150.0,114140.0,0.81663679]
["bitfinex","BTCUSD",1754085295501,0.50029267,114150.0,114140.0,0.81874679]
["bitfinex","BTCUSD",1754085297706,0.50029267,114150.0,114140.0,0.81878679]
["bitfinex","BTCUSD",1754085298538,0.32508462,114150.0,114140.0,0.81878679]
["bitfinex","BTCUSD",1754085298844,0.49822267,114150.0,114140.0,0.81878679]
["bitfinex","BTCUSD",1754085301839,0.32301462,114150.0,114140.0,0.81878679]
["bitfinex","BTCUSD",1754085302272,0.63142118,114160.0,114150.0,0.34]
["bitfinex","BTCUSD",1754085302478,0.9565058,114160.0,114150.0,0.47324]
["bitfinex","BTCUSD",1754085302665,0.9565058,114160.0,114150.0,0.51577]
["bitfinex","BTCUSD",1754085303408,0.17517736,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1754085303629,0.50017198,114170.0,114160.0,0.4351626]
["bitfinex","BTCUSD",1754085304486,0.50017198,114170.0,114160.0,0.4403226]
["bitfinex","BTCUSD",1754085304695,0.50117198,114170.0,114160.0,0.4403226]
["bitfinex","BTCUSD",1754085307088,0.50117198,114170.0,114160.0,0.26512989]
["bitfinex","BTCUSD",1754085307417,0.17617736,114170.0,114160.0,0.4403226]
["bitfinex","BTCUSD",1754085307627,0.49919198,114170.0,114160.0,0.4403226]
["bitfinex","BTCUSD",1754085308700,0.49819198,114170.0,114160.0,0.4403226]
["bitfinex","BTCUSD",1754085309940,0.5094358,114170.0,114160.0,0.4403226]
["bitfinex","BTCUSD",1754085310146,0.5114058,114170.0,114160.0,0.25996989]
["bitfinex","BTCUSD",1754085312640,0.50016198,114170.0,114160.0,0.25996989]
["bitfinex","BTCUSD",1754085313456,0.50016198,114170.0,114160.0,0.26301989]
["bitfinex","BTCUSD",1754085318279,0.50016198,114170.0,114160.0,0.26512989]
["bitfinex","BTCUSD",1754085330266,0.65161664,114180.0,114160.0,0.26512989]
["bitfinex","BTCUSD",1754085330565,0.49819198,114170.0,114160.0,0.26512989]
["bitfinex","BTCUSD",1754085331079,0.17517736,114170.0,114160.0,0.26512989]
["bitfinex","BTCUSD",1754085331337,0.49819198,114170.0,114160.0,0.26612989]
["bitfinex","BTCUSD",1754085331540,0.49819198,114170.0,114160.0,0.26712989]
["bitfinex","BTCUSD",1754085331699,0.49819198,114170.0,114160.0,0.26612989]
["bitfinex","BTCUSD",1754085331903,0.49819198,114170.0,114160.0,0.26512989]
["bitfinex","BTCUSD",1754085336354,0.48819198,114170.0,114160.0,0.26512989]
["bitfinex","BTCUSD",1754085339625,0.16517736,114170.0,114160.0,0.26512989]
["bitfinex","BTCUSD",1754085339834,0.48819198,114170.0,114160.0,0.26512989]
["bitfinex","BTCUSD",1754085342041,0.16517736,114170.0,114160.0,0.26512989]
["bitfinex","BTCUSD",1754085342244,0.48819198,114170.0,114160.0,0.26512989]
["bitfinex","BTCUSD",1754085342787,0.16517736,114170.0,114160.0,0.26512989]
["bitfinex","BTCUSD",1754085342993,0.48819198,114170.0,114160.0,0.26512989]
["bitfinex","BTCUSD",1754085345105,0.57239187,114170.0,114160.0,0.25996989]
["bitfinex","BTCUSD",1754085345749,0.48819198,114170.0,114160.0,0.26309989]
["bitfinex","BTCUSD",1754085345942,0.48819198,114170.0,114160.0,0.26525989]
["bitfinex","BTCUSD",1754085362148,0.16517736,114170.0,114160.0,0.26525989]
["bitfinex","BTCUSD",1754085362390,0.48819198,114170.0,114160.0,0.26525989]
["bitfinex","BTCUSD",1754085376377,0.48819198,114170.0,114160.0,0.26521989]
["bitfinex","BTCUSD",1754085378777,0.65161664,114180.0,114160.0,0.26521989]
["bitfinex","BTCUSD",1754085378985,0.32301462,114170.0,114160.0,0.26521989]
["bitfinex","BTCUSD",1754085379399,0.49819198,114170.0,114160.0,0.26521989]
["bitfinex","BTCUSD",1754085379810,0.49819198,114170.0,114160.0,0.26621989]
["bitfinex","BTCUSD",1754085380435,0.49819198,114170.0,114160.0,0.26521989]
["bitfinex","BTCUSD",1754085382442,0.63135198,114170.0,114160.0,0.26521989]
["bitfinex","BTCUSD",1754085394106,0.63135198,114170.0,114160.0,0.4404126]
["bitfinex","BTCUSD",1754085395282,0.30833736,114170.0,114160.0,0.4404126]
["bitfinex","BTCUSD",1754085395483,0.63135198,114170.0,114160.0,0.4404126]
["bitfinex","BTCUSD",1754085395898,0.63135198,114170.0,114160.0,0.3072126]
["bitfinex","BTCUSD",1754085396121,0.63135198,114170.0,114160.0,0.4403726]
["bitfinex","BTCUSD",1754085400101,0.30833736,114170.0,114160.0,0.4403726]
["bitfinex","BTCUSD",1754085400300,0.63135198,114170.0,114160.0,0.4403726]
["bitfinex","BTCUSD",1754085401057,0.63135198,114170.0,114160.0,0.26517989]
["bitfinex","BTCUSD",1754085401561,0.63135198,114170.0,114160.0,0.4403726]
["bitfinex","BTCUSD",1754085404393,0.49819198,114170.0,114160.0,0.4403726]
["bitfinex","BTCUSD",1754085404572,0.63135198,114170.0,114160.0,0.4403726]
["bitfinex","BTCUSD",1754085409262,0.63135198,114170.0,114160.0,0.26517989]
["bitfinex","BTCUSD",1754085412483,0.63135198,114170.0,114160.0,0.4403726]
["bitfinex","BTCUSD",1754085415792,0.30833736,114170.0,114160.0,0.4403726]
["bitfinex","BTCUSD",1754085415997,0.63135198,114170.0,114160.0,0.4403726]
["bitfinex","BTCUSD",1754085418771,0.63135198,114170.0,114160.0,0.3072126]
["bitfinex","BTCUSD",1754085418979,0.71555187,114170.0,114160.0,0.26513989]
["bitfinex","BTCUSD",1754085419397,0.63135198,114170.0,114160.0,0.26513989]
["bitfinex","BTCUSD",1754085421186,0.63135198,114170.0,114160.0,0.13201989]
["bitfinex","BTCUSD",1754085421401,0.17519271,114160.0,114150.0,0.34]
["bitfinex","BTCUSD",1754085421626,0.95434195,114160.0,114150.0,0.42419989]
["bitfinex","BTCUSD",1754085421873,0.95434195,114160.0,114150.0,0.46743989]
["bitfinex","BTCUSD",1754085422095,0.17520805,114150.0,114140.0,0.01969394]
["bitfinex","BTCUSD",1754085422298,0.82123729,114150.0,114140.0,0.01969394]
["bitfinex","BTCUSD",1754085422506,0.82123729,114150.0,114140.0,0.44389383]
["bitfinex","BTCUSD",1754085422914,0.61364252,114150.0,114140.0,0.44389383]
["bitfinex","BTCUSD",1754085423125,0.78885057,114150.0,114140.0,0.44389383]
["bitfinex","BTCUSD",1754085423344,0.92213057,114150.0,114140.0,0.44389383]
["bitfinex","BTCUSD",1754085423760,0.98417784,114150.0,114140.0,0.10389383]
["bitfinex","BTCUSD",1754085424638,0.98417784,114150.0,114140.0,0.10489383]
["bitfinex","BTCUSD",1754085427070,0.98417784,114150.0,114140.0,0.14813383]
["bitfinex","BTCUSD",1754085429521,0.94844857,114150.0,114140.0,0.14813383]
["bitfinex","BTCUSD",1754085430216,0.65782067,114150.0,114140.0,0.14813383]
["bitfinex","BTCUSD",1754085430629,0.65782067,114150.0,114140.0,0.06393394]
["bitfinex","BTCUSD",1754085433114,0.98083529,114150.0,114140.0,0.02069394]
["bitfinex","BTCUSD",1754085433411,0.65782067,114150.0,114140.0,0.02069394]
["bitfinex","BTCUSD",1754085433624,0.74202056,114150.0,114140.0,0.02069394]
["bitfinex","BTCUSD",1754085433827,0.41900594,114150.0,114140.0,0.06393394]
["bitfinex","BTCUSD",1754085434104,0.65782067,114150.0,114140.0,0.06393394]
["bitfinex","BTCUSD",1754085435263,0.65782067,114150.0,114140.0,0.06704394]
["bitfinex","BTCUSD",1754085437406,0.33480605,114150.0,114140.0,0.06704394]
["bitfinex","BTCUSD",1754085437609,0.65782067,114150.0,114140.0,0.06704394]
["bitfinex","BTCUSD",1754085444087,0.33480605,114150.0,114140.0,0.06704394]
["bitfinex","BTCUSD",1754085444297,0.65782067,114150.0,114140.0,0.06704394]
["bitfinex","BTCUSD",1754085447500,0.33480605,114150.0,114140.0,0.06704394]
["bitfinex","BTCUSD",1754085447709,0.65782067,114150.0,114140.0,0.06913394]
["bitfinex","BTCUSD",1754085450143,0.33480605,114150.0,114140.0,0.06913394]
["bitfinex","BTCUSD",1754085450323,0.65782067,114150.0,114140.0,0.06913394]
["bitfinex","BTCUSD",1754085451853,0.65782067,114150.0,114140.0,0.06464394]
["bitfinex","BTCUSD",1754085453002,0.65782067,114150.0,114140.0,0.06767394]
["bitfinex","BTCUSD",1754085454251,0.65782067,114150.0,114140.0,0.06976394]
["bitfinex","BTCUSD",1754085461322,0.33480605,114150.0,114140.0,0.06976394]
["bitfinex","BTCUSD",1754085461532,0.65782067,114150.0,114140.0,0.06976394]
["bitfinex","BTCUSD",1754085462635,0.52454067,114150.0,114140.0,0.06976394]
["bitfinex","BTCUSD",1754085463329,0.65782067,114150.0,114140.0,0.06976394]
["bitfinex","BTCUSD",1754085471685,0.65782067,114150.0,114140.0,0.02069394]
["bitfinex","BTCUSD",1754085471686,0.74202056,114150.0,114140.0,0.02069394]
["bitfinex","BTCUSD",1754085472311,0.74202056,114150.0,114140.0,0.06464394]
["bitfinex","BTCUSD",1754085478031,0.41900594,114150.0,114140.0,0.06464394]
["bitfinex","BTCUSD",1754085478359,0.74202056,114150.0,114140.0,0.06464394]
["bitfinex","BTCUSD",1754085480107,0.74202056,114150.0,114140.0,0.06761394]
["bitfinex","BTCUSD",1754085484082,0.65782067,114150.0,114140.0,0.06761394]
["bitfinex","BTCUSD",1754085493082,0.98083529,114150.0,114140.0,0.02069394]
["bitfinex","BTCUSD",1754085495698,0.65782067,114150.0,114140.0,0.02069394]
["bitfinex","BTCUSD",1754085498836,0.65782067,114150.0,114140.0,0.06195394]
["bitfinex","BTCUSD",1754085499492,0.65782067,114150.0,114140.0,0.02069394]
["bitfinex","BTCUSD",1754085500121,0.74202056,114150.0,114140.0,0.02069394]
["bitfinex","BTCUSD",1754085500956,0.74202056,114150.0,114140.0,0.01969394]
["bitfinex","BTCUSD",1754085501156,0.74302056,114150.0,114140.0,0.01969394]
["bitfinex","BTCUSD",1754085501599,0.74302056,114150.0,114140.0,0.06095394]
["bitfinex","BTCUSD",1754085501808,0.74302056,114150.0,114140.0,0.05126]
["bitfinex","BTCUSD",1754085505419,0.74302056,114150.0,114140.0,0.01]
["bitfinex","BTCUSD",1754085505877,0.74302056,114150.0,114140.0,0.04895]
["bitfinex","BTCUSD",1754085506984,0.42000594,114150.0,114140.0,0.04895]
["bitfinex","BTCUSD",1754085507194,0.74302056,114150.0,114140.0,0.04895]
["bitfinex","BTCUSD",1754085512673,1.06603518,114150.0,114140.0,0.04895]
["bitfinex","BTCUSD",1754085512877,0.74302056,114150.0,114140.0,0.04895]
["bitfinex","BTCUSD",1754085515190,0.74302056,114150.0,114140.0,0.05217]
["bitfinex","BTCUSD",1754085520115,0.54295314,114150.0,114140.0,0.05217]
["bitfinex","BTCUSD",1754085520349,0.45875325,114150.0,114140.0,0.05217]
["bitfinex","BTCUSD",1754085520592,0.95697592,114150.0,114140.0,0.04895]
["bitfinex","BTCUSD",1754085520858,0.95697592,114150.0,114140.0,0.01]
["bitfinex","BTCUSD",1754085523762,0.31094668,114150.0,114140.0,0.01]
["bitfinex","BTCUSD",1754085523988,0.95697592,114150.0,114140.0,0.01]
["bitfinex","BTCUSD",1754085524203,1.04117581,114150.0,114140.0,0.01]
["bitfinex","BTCUSD",1754085525033,1.04117581,114150.0,114140.0,0.04895]
["bitfinex","BTCUSD",1754085526058,1.14282472,114150.0,114140.0,0.01]
["bitfinex","BTCUSD",1754085527389,0.17526798,114120.0,114110.0,0.00322]
["bitfinex","BTCUSD",1754085527607,0.98950789,114120.0,114110.0,0.04431]
["bitfinex","BTCUSD",1754085528769,1.01583689,114120.0,114110.0,0.04431]
["bitfinex","BTCUSD",1754085528984,1.03428591,114120.0,114110.0,0.04217]
["bitfinex","BTCUSD",1754085529197,0.17526947,114110.0,114100.0,0.00322]
["bitfinex","BTCUSD",1754085529410,1.05610762,114110.0,114100.0,0.04217]
["bitfinex","BTCUSD",1754085530502,0.17528483,114100.0,114090.0,0.04217]
["bitfinex","BTCUSD",1754085530763,1.3791376,114100.0,114090.0,0.03895]
["bitfinex","BTCUSD",1754085530992,0.19274922,114090.0,114080.0,0.04217]
["bitfinex","BTCUSD",1754085531235,0.97197846,114090.0,114080.0,0.04217]
["bitfinex","BTCUSD",1754085531476,0.17531556,114080.0,114070.0,0.04217]
["bitfinex","BTCUSD",1754085531717,0.9545848,114080.0,114070.0,0.04217]
["bitfinex","BTCUSD",1754085532833,0.63188355,114080.0,114070.0,0.04217]
["bitfinex","BTCUSD",1754085533901,0.63288355,114080.0,114070.0,0.04217]
["bitfinex","BTCUSD",1754085535080,0.31841536,114080.0,114070.0,0.04217]
["bitfinex","BTCUSD",1754085535331,0.70969979,114080.0,114070.0,0.04217]
["bitfinex","BTCUSD",1754085538732,0.3863718,114080.0,114070.0,0.04217]
["bitfinex","BTCUSD",1754085538948,0.70969979,114080.0,114070.0,0.04217]
["bitfinex","BTCUSD",1754085539389,0.3863718,114080.0,114070.0,0.04217]
["bitfinex","BTCUSD",1754085539617,0.70969979,114080.0,114070.0,0.04217]
["bitfinex","BTCUSD",1754085540438,0.3863718,114080.0,114070.0,0.04217]
["bitfinex","BTCUSD",1754085540657,0.70969979,114080.0,114070.0,0.04217]
["bitfinex","BTCUSD",1754085541287,0.73603879,114080.0,114070.0,0.04217]
["bitfinex","BTCUSD",1754085544003,0.8376877,114080.0,114070.0,0.03895]
["bitfinex","BTCUSD",1754085544455,0.17533093,114070.0,114060.0,0.04233]
["bitfinex","BTCUSD",1754085544611,0.71637881,114070.0,114060.0,0.00503]
["bitfinex","BTCUSD",1754085545113,0.71637881,114070.0,114060.0,0.04437]
["bitfinex","BTCUSD",1754085545310,0.30885093,114070.0,114060.0,0.04437]
["bitfinex","BTCUSD",1754085545530,0.63217892,114070.0,114060.0,0.04437]
["bitfinex","BTCUSD",1754085545776,0.63217892,114070.0,114060.0,0.04451417]
["bitfinex","BTCUSD",1754085547349,0.64962794,114070.0,114060.0,0.04247417]
["bitfinex","BTCUSD",1754085548120,0.64962794,114070.0,114060.0,0.04451417]
["bitfinex","BTCUSD",1754085548900,0.64962794,114070.0,114060.0,0.04247417]
["bitfinex","BTCUSD",1754085549163,0.73382783,114070.0,114060.0,0.00014417]
["bitfinex","BTCUSD",1754085549309,0.73382783,114070.0,114060.0,0.03948417]
["bitfinex","BTCUSD",1754085549719,0.73382783,114070.0,114060.0,0.00014417]
["bitfinex","BTCUSD",1754085549914,0.81802772,114070.0,114060.0,0.00014417]
["bitfinex","BTCUSD",1754085551019,0.81902772,114070.0,114060.0,0.00014417]
["bitfinex","BTCUSD",1754085551845,1.50735571,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1754085552069,1.53294806,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1754085555590,0.88629208,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1754085555804,1.53294806,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1754085556216,1.74362806,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1754085559968,1.76997706,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1754085560177,1.78889402,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1754085561017,0.17536168,114050.0,114040.0,0.04273]
["bitfinex","BTCUSD",1754085561241,0.75632526,114050.0,114040.0,0.0428742]
["bitfinex","BTCUSD",1754085561656,0.78267526,114050.0,114040.0,0.0428742]
["bitfinex","BTCUSD",1754085562077,1.12267526,114050.0,114040.0,0.03189853]
["bitfinex","BTCUSD",1754085562291,1.15389761,114050.0,114040.0,0.0001442]
["bitfinex","BTCUSD",1754085563350,1.15389761,114050.0,114040.0,0.0011442]
["bitfinex","BTCUSD",1754085563984,1.14826761,114050.0,114040.0,0.0001442]
["bitfinex","BTCUSD",1754085564395,1.15126761,114050.0,114040.0,0.0001442]
["bitfinex","BTCUSD",1754085564791,1.15226761,114050.0,114040.0,0.0411742]
["bitfinex","BTCUSD",1754085565209,1.16971663,114050.0,114040.0,0.02989758]
["bitfinex","BTCUSD",1754085565429,0.17537706,114040.0,114030.0,0.00339]
["bitfinex","BTCUSD",1754085565635,0.80114483,114040.0,114030.0,0.00588999]
["bitfinex","BTCUSD",1754085566117,1.16749583,114040.0,114030.0,0.00386999]
["bitfinex","BTCUSD",1754085566310,1.2394472,114040.0,114030.0,0.00087999]
["bitfinex","BTCUSD",1754085567353,1.265733,114040.0,114030.0,0.00087999]
["bitfinex","BTCUSD",1754085568661,1.266733,114040.0,114030.0,0.00087999]
["bitfinex","BTCUSD",1754085569499,1.268733,114040.0,114030.0,0.00087999]
["bitfinex","BTCUSD",1754085572063,0.17539244,114030.0,114020.0,0.04024999]
["bitfinex","BTCUSD",1754085572289,0.80360021,114030.0,114020.0,0.04033421]
["bitfinex","BTCUSD",1754085572724,0.48027222,114030.0,114020.0,0.04033421]
["bitfinex","BTCUSD",1754085572945,0.82919256,114030.0,114020.0,0.04033421]
["bitfinex","BTCUSD",1754085573613,0.83019256,114030.0,114020.0,0.04033421]
["bitfinex","BTCUSD",1754085573903,0.83019256,114030.0,114020.0,0.04235421]
["bitfinex","BTCUSD",1754085574120,0.83019256,114030.0,114020.0,0.04529421]
["bitfinex","BTCUSD",1754085574336,0.80460021,114030.0,114020.0,0.04529421]
["bitfinex","BTCUSD",1754085574548,0.48027222,114030.0,114020.0,0.04529421]
["bitfinex","BTCUSD",1754085574754,0.80560021,114030.0,114020.0,0.04529421]
["bitfinex","BTCUSD",1754085575837,0.49149904,114030.0,114020.0,0.04529421]
["bitfinex","BTCUSD",1754085576049,0.81482703,114030.0,114020.0,0.04529421]
["bitfinex","BTCUSD",1754085576260,0.81582703,114030.0,114020.0,0.04529421]
["bitfinex","BTCUSD",1754085578580,0.84218103,114030.0,114020.0,0.04529421]
["bitfinex","BTCUSD",1754085579446,0.51885304,114030.0,114020.0,0.04529421]
["bitfinex","BTCUSD",1754085579664,0.70570103,114030.0,114020.0,0.04529421]
["bitfinex","BTCUSD",1754085579902,0.84026103,114030.0,114020.0,0.04529421]
["bitfinex","BTCUSD",1754085586194,0.19285684,114020.0,114010.0,0.00334]
["bitfinex","BTCUSD",1754085586452,1.15910461,114020.0,114010.0,0.00550388]
["bitfinex","BTCUSD",1754085586682,1.20038461,114020.0,114010.0,0.00550388]
["bitfinex","BTCUSD",1754085587814,1.20138461,114020.0,114010.0,0.00550388]
["bitfinex","BTCUSD",1754085588255,1.22822208,114020.0,114010.0,0.04653388]
["bitfinex","BTCUSD",1754085590053,1.25457708,114020.0,114010.0,0.04653388]
["bitfinex","BTCUSD",1754085592898,0.77893173,114020.0,114010.0,0.04653388]
["bitfinex","BTCUSD",1754085593138,0.43893173,114020.0,114010.0,0.04653388]
["bitfinex","BTCUSD",1754085594053,0.30441173,114020.0,114010.0,0.04653388]
["bitfinex","BTCUSD",1754085594272,0.43897173,114020.0,114010.0,0.04653388]
["bitfinex","BTCUSD",1754085599591,0.41261673,114020.0,114010.0,0.04653388]
["bitfinex","BTCUSD",1754085599705,0.49681662,114020.0,114010.0,0.04653388]
["bitfinex","BTCUSD",1754085600581,0.31096782,114020.0,114010.0,0.36986187]
["bitfinex","BTCUSD",1754085601690,0.31096782,114020.0,114010.0,0.04653388]
["bitfinex","BTCUSD",1754085602554,0.17640782,114020.0,114010.0,0.36986187]
["bitfinex","BTCUSD",1754085602774,0.17640782,114020.0,114010.0,0.76408496]
["bitfinex","BTCUSD",1754085602983,0.001,114020.0,114010.0,0.76408496]
["bitfinex","BTCUSD",1754085603410,0.17537706,114040.0,114010.0,1.10408496]
["bitfinex","BTCUSD",1754085603624,0.17537706,114040.0,114030.0,0.82204541]
["bitfinex","BTCUSD",1754085603842,0.17537706,114040.0,114030.0,0.62976731]
["bitfinex","BTCUSD",1754085604112,0.17537706,114040.0,114030.0,0.76436731]
["bitfinex","BTCUSD",1754085604492,0.17537706,114040.0,114030.0,0.26564989]
["bitfinex","BTCUSD",1754085604698,0.17537706,114040.0,114030.0,0.58897788]
["bitfinex","BTCUSD",1754085605578,0.17537706,114040.0,114030.0,0.77333543]
["bitfinex","BTCUSD",1754085608390,0.17537706,114040.0,114030.0,0.274615]
["bitfinex","BTCUSD",1754085608601,0.17537706,114040.0,114030.0,0.59794299]
["bitfinex","BTCUSD",1754085609348,0.17537706,114040.0,114030.0,0.274615]
["bitfinex","BTCUSD",1754085609562,0.17537706,114040.0,114030.0,0.59794299]
["bitfinex","BTCUSD",1754085616385,0.17537706,114040.0,114030.0,0.274615]
["bitfinex","BTCUSD",1754085616606,0.17537706,114040.0,114030.0,0.59794299]
["bitfinex","BTCUSD",1754085618241,0.17537706,114040.0,114030.0,0.274535]
["bitfinex","BTCUSD",1754085618457,0.17537706,114040.0,114030.0,0.59786299]
["bitfinex","BTCUSD",1754085634713,0.21715706,114040.0,114030.0,0.41649299]
["bitfinex","BTCUSD",1754085634804,0.17540782,114020.0,114010.0,0.04523388]
["bitfinex","BTCUSD",1754085635026,0.21722782,114020.0,114010.0,0.26383377]
["bitfinex","BTCUSD",1754085635255,0.21722782,114020.0,114010.0,0.26594377]
["bitfinex","BTCUSD",1754085635483,0.21722782,114020.0,114010.0,0.27512699]
["bitfinex","BTCUSD",1754085635901,0.21722782,114020.0,114010.0,0.46405498]
["bitfinex","BTCUSD",1754085636134,0.21722782,114020.0,114010.0,0.59841498]
["bitfinex","BTCUSD",1754085636632,0.21722782,114020.0,114010.0,0.46405498]
["bitfinex","BTCUSD",1754085636863,0.21722782,114020.0,114010.0,0.27512699]
["bitfinex","BTCUSD",1754085637071,0.21722782,114020.0,114010.0,0.27712699]
["bitfinex","BTCUSD",1754085637764,0.21722782,114020.0,114010.0,0.0117271]
["bitfinex","BTCUSD",1754085637980,0.22012782,114020.0,114010.0,0.13702388]
["bitfinex","BTCUSD",1754085638436,0.35460782,114020.0,114010.0,0.13702388]
["bitfinex","BTCUSD",1754085639241,0.35460782,114020.0,114010.0,0.13502388]
["bitfinex","BTCUSD",1754085639444,0.35460782,114020.0,114010.0,0.00054388]
["bitfinex","BTCUSD",1754085639684,0.40760785,114020.0,114010.0,0.00054388]
["bitfinex","BTCUSD",1754085640395,0.35460782,114020.0,114010.0,0.00054388]
["bitfinex","BTCUSD",1754085640613,0.35460782,114020.0,114010.0,0.00154388]
["bitfinex","BTCUSD",1754085640830,0.35460782,114020.0,114010.0,0.00054388]
["bitfinex","BTCUSD",1754085645033,0.67793581,114020.0,114010.0,0.00054388]
["bitfinex","BTCUSD",1754085645374,0.35460782,114020.0,114010.0,0.00054388]
["bitfinex","BTCUSD",1754085645755,0.43880771,114020.0,114010.0,0.00054388]
["bitfinex","BTCUSD",1754085648631,0.35460782,114020.0,114010.0,0.00054388]
["bitfinex","BTCUSD",1754085649746,0.67793581,114020.0,114010.0,0.00054388]
["bitfinex","BTCUSD",1754085650453,0.35460782,114020.0,114010.0,0.00054388]
["bitfinex","BTCUSD",1754085653220,0.67793581,114020.0,114010.0,0.00054388]
["bitfinex","BTCUSD",1754085653664,0.35460782,114020.0,114010.0,0.00054388]
["bitfinex","BTCUSD",1754085653888,0.67793581,114020.0,114010.0,0.00054388]
["bitfinex","BTCUSD",1754085654030,0.6970573,114020.0,114010.0,0.00054388]
["bitfinex","BTCUSD",1754085655760,0.37372931,114020.0,114010.0,0.00054388]
["bitfinex","BTCUSD",1754085655967,0.6970573,114020.0,114010.0,0.00054388]
["bitfinex","BTCUSD",1754085656172,0.67503581,114020.0,114010.0,0.00054388]
["bitfinex","BTCUSD",1754085656976,0.35170782,114020.0,114010.0,0.00054388]
["bitfinex","BTCUSD",1754085661877,0.17540782,114020.0,114010.0,0.37013187]
["bitfinex","BTCUSD",1754085662094,0.30988782,114020.0,114010.0,0.37013187]
["bitfinex","BTCUSD",1754085662916,0.30988782,114020.0,114010.0,0.37029034]
["bitfinex","BTCUSD",1754085663355,0.30991244,114030.0,114010.0,0.95339989]
["bitfinex","BTCUSD",1754085663562,0.30991244,114030.0,114020.0,0.64697292]
["bitfinex","BTCUSD",1754085663784,0.30991244,114030.0,114020.0,0.95284063]
["bitfinex","BTCUSD",1754085663986,0.18414591,114040.0,114020.0,0.95284063]
["bitfinex","BTCUSD",1754085664198,0.31866591,114040.0,114030.0,0.27717852]
["bitfinex","BTCUSD",1754085664401,0.31866591,114040.0,114030.0,0.32343852]
["bitfinex","BTCUSD",1754085664809,0.31866591,114040.0,114030.0,0.32344355]
["bitfinex","BTCUSD",1754085665006,0.18417426,114040.0,114030.0,0.49883599]
["bitfinex","BTCUSD",1754085666378,0.18417426,114040.0,114030.0,0.49983599]
["bitfinex","BTCUSD",1754085667173,0.17540541,114040.0,114030.0,0.58403588]
["bitfinex","BTCUSD",1754085667898,0.29975614,114050.0,114030.0,0.58403588]
["bitfinex","BTCUSD",1754085668097,0.29975614,114050.0,114040.0,0.04426]
["bitfinex","BTCUSD",1754085668301,0.29975614,114050.0,114040.0,0.04626]
["bitfinex","BTCUSD",1754085668841,0.29975614,114050.0,114040.0,0.32344355]
["bitfinex","BTCUSD",1754085669074,0.30075614,114050.0,114040.0,0.32344355]
["bitfinex","BTCUSD",1754085669467,0.29975614,114050.0,114040.0,0.04626]
["bitfinex","BTCUSD",1754085670535,0.29975614,114050.0,114040.0,0.32344355]
["bitfinex","BTCUSD",1754085671574,0.29975614,114050.0,114040.0,0.49882061]
["bitfinex","BTCUSD",1754085671777,0.29975614,114050.0,114040.0,0.50765655]
["bitfinex","BTCUSD",1754085672406,0.29975614,114050.0,114040.0,0.05509594]
["bitfinex","BTCUSD",1754085672641,0.29975614,114050.0,114040.0,0.33227949]
["bitfinex","BTCUSD",1754085673054,0.29975614,114050.0,114040.0,0.33327949]
["bitfinex","BTCUSD",1754085673476,0.29975614,114050.0,114040.0,0.50865655]
["bitfinex","BTCUSD",1754085675194,0.16515614,114050.0,114040.0,0.50865655]
["bitfinex","BTCUSD",1754085675403,0.29963614,114050.0,114040.0,0.50865655]
["bitfinex","BTCUSD",1754085676046,0.29963614,114050.0,114040.0,0.64309655]
["bitfinex","BTCUSD",1754085676262,0.31855361,114060.0,114040.0,0.72729644]
["bitfinex","BTCUSD",1754085676671,0.31855361,114060.0,114050.0,0.04426]
["bitfinex","BTCUSD",1754085676808,0.31855361,114060.0,114050.0,0.04626]
["bitfinex","BTCUSD",1754085677012,0.31855361,114060.0,114050.0,0.32344355]
["bitfinex","BTCUSD",1754085677424,0.31855361,114060.0,114050.0,0.04626]
["bitfinex","BTCUSD",1754085677699,0.31955361,114060.0,114050.0,0.04626]
["bitfinex","BTCUSD",1754085678259,0.32055361,114060.0,114050.0,0.04626]
["bitfinex","BTCUSD",1754085678690,0.31955361,114060.0,114050.0,0.04626]
["bitfinex","BTCUSD",1754085678916,0.31855361,114060.0,114050.0,0.04626]
["bitfinex","BTCUSD",1754085680946,0.35795361,114060.0,114050.0,0.04626]
["bitfinex","BTCUSD",1754085682556,0.31855361,114060.0,114050.0,0.04626]
["bitfinex","BTCUSD",1754085683488,0.35794361,114060.0,114050.0,0.04626]
["bitfinex","BTCUSD",1754085687720,0.35794361,114060.0,114050.0,0.22162168]
["bitfinex","BTCUSD",1754085687947,0.31855361,114060.0,114050.0,0.22162168]
["bitfinex","BTCUSD",1754085688123,0.35822361,114060.0,114050.0,0.04626]
["bitfinex","BTCUSD",1754085688761,0.3097863,114060.0,114050.0,0.58300512]
["bitfinex","BTCUSD",1754085689316,0.13444,114060.0,114050.0,0.58300512]
["bitfinex","BTCUSD",1754085689715,0.22178747,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1754085689716,0.18409747,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1754085689933,0.31865747,114070.0,114060.0,0.49505985]
["bitfinex","BTCUSD",1754085690145,0.31865747,114070.0,114060.0,0.2178763]
["bitfinex","BTCUSD",1754085690564,0.35634747,114070.0,114060.0,0.04253]
["bitfinex","BTCUSD",1754085690999,0.30989093,114070.0,114060.0,0.30207619]
["bitfinex","BTCUSD",1754085691447,0.30989093,114070.0,114060.0,0.57925974]
["bitfinex","BTCUSD",1754085692863,0.30989093,114070.0,114060.0,0.43659619]
["bitfinex","BTCUSD",1754085693280,0.13456,114070.0,114060.0,0.71377974]
["bitfinex","BTCUSD",1754085693565,0.3563754,114080.0,114060.0,0.71377974]
["bitfinex","BTCUSD",1754085693780,0.3563754,114080.0,114070.0,0.04058]
["bitfinex","BTCUSD",1754085694024,0.3583554,114080.0,114070.0,0.04253]
["bitfinex","BTCUSD",1754085694226,0.3186854,114080.0,114070.0,0.04253]
["bitfinex","BTCUSD",1754085694877,0.3186854,114080.0,114070.0,0.21786093]
["bitfinex","BTCUSD",1754085695343,0.3196854,114080.0,114070.0,0.21786093]
["bitfinex","BTCUSD",1754085695542,0.3196854,114080.0,114070.0,0.49504448]
["bitfinex","BTCUSD",1754085695814,0.3196854,114080.0,114070.0,0.31971355]
["bitfinex","BTCUSD",1754085696013,0.3186854,114080.0,114070.0,0.31971355]
["bitfinex","BTCUSD",1754085696643,0.3186854,114080.0,114070.0,0.04253]
["bitfinex","BTCUSD",1754085696868,0.3583554,114080.0,114070.0,0.04253]
["bitfinex","BTCUSD",1754085698269,0.3583554,114080.0,114070.0,0.00491]
["bitfinex","BTCUSD",1754085699523,0.3583554,114080.0,114070.0,0.04253]
["bitfinex","BTCUSD",1754085701457,0.17533093,114070.0,114060.0,0.67124974]
["bitfinex","BTCUSD",1754085701652,0.17533093,114070.0,114060.0,0.71377974]
["bitfinex","BTCUSD",1754085701865,0.3186854,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1754085702067,0.3186854,114080.0,114070.0,0.49504448]
["bitfinex","BTCUSD",1754085702552,0.1841254,114080.0,114070.0,0.49504448]
["bitfinex","BTCUSD",1754085703440,0.17535963,114080.0,114070.0,0.57924437]
["bitfinex","BTCUSD",1754085704168,0.34766116,114090.0,114070.0,0.57924437]
["bitfinex","BTCUSD",1754085704345,0.30997116,114090.0,114080.0,0.21589556]
["bitfinex","BTCUSD",1754085704550,0.30997116,114090.0,114080.0,0.62962911]
["bitfinex","BTCUSD",1754085704789,0.30997116,114090.0,114080.0,0.713829]
["bitfinex","BTCUSD",1754085705004,0.22184081,114100.0,114080.0,0.713829]
["bitfinex","BTCUSD",1754085705218,0.1753002,114090.0,114080.0,0.676209]
["bitfinex","BTCUSD",1754085705431,0.1753002,114090.0,114080.0,0.673249]
["bitfinex","BTCUSD",1754085705842,0.1763002,114090.0,114080.0,0.714829]
["bitfinex","BTCUSD",1754085706736,0.1763002,114090.0,114080.0,0.713829]
["bitfinex","BTCUSD",1754085706921,0.1763002,114090.0,114080.0,0.714829]
["bitfinex","BTCUSD",1754085707552,0.1753002,114090.0,114080.0,0.714829]
["bitfinex","BTCUSD",1754085708195,0.1753002,114090.0,114080.0,0.43764545]
["bitfinex","BTCUSD",1754085708850,0.1753002,114090.0,114080.0,0.26232989]
["bitfinex","BTCUSD",1754085709694,0.1753002,114090.0,114080.0,0.43764545]
["bitfinex","BTCUSD",1754085710358,0.12395669,114090.0,114080.0,0.43764545]
["bitfinex","BTCUSD",1754085712568,0.12395669,114090.0,114080.0,0.714829]
["bitfinex","BTCUSD",1754085713612,0.18463103,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1754085713821,0.18463103,114100.0,114090.0,0.53863364]
["bitfinex","BTCUSD",1754085714032,0.18463103,114100.0,114090.0,0.40391344]
["bitfinex","BTCUSD",1754085715961,0.18463103,114100.0,114090.0,0.12672989]
["bitfinex","BTCUSD",1754085716189,0.18463103,114100.0,114090.0,0.57921364]
["bitfinex","BTCUSD",1754085716435,0.18463103,114100.0,114090.0,0.40391344]
["bitfinex","BTCUSD",1754085717671,0.18463103,114100.0,114090.0,0.41301043]
["bitfinex","BTCUSD",1754085718320,0.18463103,114100.0,114090.0,0.58831063]
["bitfinex","BTCUSD",1754085719851,0.17576505,114100.0,114090.0,0.58831063]
["bitfinex","BTCUSD",1754085720646,0.17576505,114100.0,114090.0,0.58820195]
["bitfinex","BTCUSD",1754085721705,0.17576505,114100.0,114090.0,0.58920195]
["bitfinex","BTCUSD",1754085726001,0.17576505,114100.0,114090.0,0.3120184]
["bitfinex","BTCUSD",1754085726201,0.17576505,114100.0,114090.0,0.58920195]
["bitfinex","BTCUSD",1754085728837,0.17576505,114100.0,114090.0,0.5889105]
["bitfinex","BTCUSD",1754085734052,0.00048022,114100.0,114090.0,0.5889105]
["bitfinex","BTCUSD",1754085734263,0.17576505,114100.0,114090.0,0.5889105]
["bitfinex","BTCUSD",1754085736261,0.17576505,114100.0,114090.0,0.7237905]
["bitfinex","BTCUSD",1754085739176,0.17576505,114100.0,114090.0,0.4468984]
["bitfinex","BTCUSD",1754085739378,0.17576505,114100.0,114090.0,0.7237905]
["bitfinex","BTCUSD",1754085739798,0.17576505,114100.0,114090.0,0.4468984]
["bitfinex","BTCUSD",1754085740003,0.17576505,114100.0,114090.0,0.7237905]
["bitfinex","BTCUSD",1754085740212,0.17576505,114100.0,114090.0,0.4468984]
["bitfinex","BTCUSD",1754085740428,0.17576505,114100.0,114090.0,0.7237905]
["bitfinex","BTCUSD",1754085746344,0.17576505,114100.0,114090.0,0.1367182]
["bitfinex","BTCUSD",1754085746554,0.17576505,114100.0,114090.0,0.55052155]
["bitfinex","BTCUSD",1754085746707,0.17572505,114100.0,114090.0,0.5483303]
["bitfinex","BTCUSD",1754085746926,0.17572505,114100.0,114090.0,0.7236305]
["bitfinex","BTCUSD",1754085750023,0.17572505,114100.0,114090.0,0.4467384]
["bitfinex","BTCUSD",1754085750283,0.17572505,114100.0,114090.0,0.7236305]
["bitfinex","BTCUSD",1754085751071,0.4665738,114110.0,114090.0,0.7236305]
["bitfinex","BTCUSD",1754085751302,0.4667178,114110.0,114100.0,0.13468]
["bitfinex","BTCUSD",1754085751515,0.4686978,114110.0,114100.0,0.13468]
["bitfinex","BTCUSD",1754085752364,0.4706978,114110.0,114100.0,0.13468]
["bitfinex","BTCUSD",1754085752804,0.4696978,114110.0,114100.0,0.13468]
["bitfinex","BTCUSD",1754085753700,0.4686978,114110.0,114100.0,0.13468]
["bitfinex","BTCUSD",1754085755461,0.1918057,114110.0,114100.0,0.13468]
["bitfinex","BTCUSD",1754085761339,0.1918057,114110.0,114100.0,0.17242]
["bitfinex","BTCUSD",1754085762382,0.1918057,114110.0,114100.0,0.17764]
["bitfinex","BTCUSD",1754085763648,0.1507657,114110.0,114100.0,0.4545321]
["bitfinex","BTCUSD",1754085765302,0.1931457,114110.0,114100.0,0.4545321]
["bitfinex","BTCUSD",1754085765506,0.1931457,114110.0,114100.0,0.17764]
["bitfinex","BTCUSD",1754085766526,0.1527357,114110.0,114100.0,0.17764]
["bitfinex","BTCUSD",1754085770674,0.1931457,114110.0,114100.0,0.17764]
["bitfinex","BTCUSD",1754085773593,0.1931457,114110.0,114100.0,0.35292483]
["bitfinex","BTCUSD",1754085774038,0.1931457,114110.0,114100.0,0.17764]
["bitfinex","BTCUSD",1754085775425,0.1931457,114110.0,114100.0,0.35292483]
["bitfinex","BTCUSD",1754085775631,0.1527357,114110.0,114100.0,0.62981693]
["bitfinex","BTCUSD",1754085775847,0.1507657,114110.0,114100.0,0.62981693]
["bitfinex","BTCUSD",1754085776284,0.1507657,114110.0,114100.0,0.35292483]
["bitfinex","BTCUSD",1754085777321,0.1507657,114110.0,114100.0,0.62981693]
["bitfinex","BTCUSD",1754085780744,0.1507657,114110.0,114100.0,0.63081693]
["bitfinex","BTCUSD",1754085781405,0.1507657,114110.0,114100.0,0.4555321]
["bitfinex","BTCUSD",1754085781593,0.1507657,114110.0,114100.0,0.63081693]
["bitfinex","BTCUSD",1754085781938,0.1507657,114110.0,114100.0,0.17864]
["bitfinex","BTCUSD",1754085784809,0.1507657,114110.0,114100.0,0.35392483]
["bitfinex","BTCUSD",1754085785410,0.1507657,114110.0,114100.0,0.17864]
["bitfinex","BTCUSD",1754085785835,0.1507657,114110.0,114100.0,0.35392483]
["bitfinex","BTCUSD",1754085786516,0.1507657,114110.0,114100.0,0.63081693]
["bitfinex","BTCUSD",1754085787441,0.000144,114110.0,114100.0,0.99190892]
["bitfinex","BTCUSD",1754085787654,0.000144,114110.0,114100.0,0.43812472]
["bitfinex","BTCUSD",1754085788298,0.000144,114110.0,114100.0,0.99190892]
["bitfinex","BTCUSD",1754085788537,0.49438557,114110.0,114100.0,0.08519989]
["bitfinex","BTCUSD",1754085788757,0.49438557,114110.0,114100.0,0.13568]
["bitfinex","BTCUSD",1754085788758,0.30464336,114110.0,114100.0,0.13568]
["bitfinex","BTCUSD",1754085789020,0.30464336,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1754085789021,0.35516347,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1754085789241,0.97899101,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1754085789575,1.35753202,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1754085789797,0.17533093,114070.0,114060.0,0.3103463]
["bitfinex","BTCUSD",1754085790025,0.35920795,114080.0,114060.0,0.71435829]
["bitfinex","BTCUSD",1754085790255,0.18410795,114080.0,114070.0,0.57718292]
["bitfinex","BTCUSD",1754085790480,0.31034364,114090.0,114070.0,0.71446292]
["bitfinex","BTCUSD",1754085790701,0.3103002,114090.0,114080.0,0.4543991]
["bitfinex","BTCUSD",1754085790913,0.1753002,114090.0,114080.0,0.5793693]
["bitfinex","BTCUSD",1754085791135,0.1753002,114090.0,114080.0,0.30291567]
["bitfinex","BTCUSD",1754085791770,0.35935517,114100.0,114080.0,0.57984952]
["bitfinex","BTCUSD",1754085791979,0.31925517,114100.0,114090.0,0.2160602]
["bitfinex","BTCUSD",1754085792208,0.31937517,114100.0,114090.0,0.40405374]
["bitfinex","BTCUSD",1754085792460,0.31937517,114100.0,114090.0,0.12711989]
["bitfinex","BTCUSD",1754085792684,0.31937517,114100.0,114090.0,0.30242009]
["bitfinex","BTCUSD",1754085792908,0.31937517,114100.0,114090.0,0.12711989]
["bitfinex","BTCUSD",1754085793358,0.31937517,114100.0,114090.0,0.30242009]
["bitfinex","BTCUSD",1754085793803,0.17628483,114100.0,114090.0,0.71463394]
["bitfinex","BTCUSD",1754085794051,0.17628483,114100.0,114090.0,0.43770009]
["bitfinex","BTCUSD",1754085794266,0.2032514,114100.0,114090.0,0.26239989]
["bitfinex","BTCUSD",1754085794498,0.2032514,114100.0,114090.0,0.43770009]
["bitfinex","BTCUSD",1754085794499,0.17628483,114100.0,114090.0,0.43770009]
["bitfinex","BTCUSD",1754085794935,0.17628483,114100.0,114090.0,0.26239989]
["bitfinex","BTCUSD",1754085796718,0.1753002,114090.0,114080.0,0.00048022]
["bitfinex","BTCUSD",1754085796935,0.58982405,114090.0,114080.0,0.00048022]
["bitfinex","BTCUSD",1754085797136,0.63286405,114090.0,114080.0,0.00048022]
["bitfinex","BTCUSD",1754085797350,0.71377894,114090.0,114080.0,0.00048022]
["bitfinex","BTCUSD",1754085798425,0.99071279,114090.0,114080.0,0.00048022]
["bitfinex","BTCUSD",1754085798637,0.71377894,114090.0,114080.0,0.00048022]
["bitfinex","BTCUSD",1754085799399,0.3130502,114090.0,114080.0,0.00578022]
["bitfinex","BTCUSD",1754085799601,0.3393862,114090.0,114080.0,0.04340022]
["bitfinex","BTCUSD",1754085799808,0.3393862,114090.0,114080.0,0.57984952]
["bitfinex","BTCUSD",1754085799809,0.3110602,114090.0,114080.0,0.57984952]
["bitfinex","BTCUSD",1754085800061,0.3110602,114090.0,114080.0,0.12760011]
["bitfinex","BTCUSD",1754085800302,0.63009405,114090.0,114080.0,0.00267166]
["bitfinex","BTCUSD",1754085800534,0.43661809,114090.0,114080.0,0.00048022]
["bitfinex","BTCUSD",1754085800707,0.71355194,114090.0,114080.0,0.00048022]
["bitfinex","BTCUSD",1754085801950,0.71355194,114090.0,114080.0,0.00148022]
["bitfinex","BTCUSD",1754085802346,0.63301405,114090.0,114080.0,0.00148022]
["bitfinex","BTCUSD",1754085802782,0.9099479,114090.0,114080.0,0.00148022]
["bitfinex","BTCUSD",1754085803005,0.3560802,114090.0,114080.0,0.00148022]
["bitfinex","BTCUSD",1754085803369,0.63301405,114090.0,114080.0,0.00148022]
["bitfinex","BTCUSD",1754085805052,0.63301405,114090.0,114080.0,0.00048022]
["bitfinex","BTCUSD",1754085805541,0.70737889,114090.0,114080.0,0.00048022]
["bitfinex","BTCUSD",1754085805747,0.63301405,114090.0,114080.0,0.00048022]
["bitfinex","BTCUSD",1754085807910,0.64186484,114090.0,114080.0,0.00048022]
["bitfinex","BTCUSD",1754085808823,0.66820084,114090.0,114080.0,0.00048022]
["bitfinex","BTCUSD",1754085809981,0.65935005,114090.0,114080.0,0.00048022]
["bitfinex","BTCUSD",1754085810190,0.3373962,114090.0,114080.0,0.04259022]
["bitfinex","BTCUSD",1754085810400,0.3110602,114090.0,114080.0,0.04259022]
["bitfinex","BTCUSD",1754085811288,0.3110602,114090.0,114080.0,0.04359022]
["bitfinex","BTCUSD",1754085811728,0.1753002,114090.0,114080.0,0.04359022]
["bitfinex","BTCUSD",1754085811967,0.3110602,114090.0,114080.0,0.04359022]
["bitfinex","BTCUSD",1754085815246,0.1753002,114090.0,114080.0,0.04359022]
["bitfinex","BTCUSD",1754085815464,0.3110602,114090.0,114080.0,0.04359022]
["bitfinex","BTCUSD",1754085815669,0.1753002,114090.0,114080.0,0.04359022]
["bitfinex","BTCUSD",1754085816074,0.3110602,114090.0,114080.0,0.04359022]
["bitfinex","BTCUSD",1754085816226,0.3526802,114090.0,114080.0,0.04359022]
["bitfinex","BTCUSD",1754085817477,0.96619524,114090.0,114080.0,0.00148022]
["bitfinex","BTCUSD",1754085818310,0.68926139,114090.0,114080.0,0.00148022]
["bitfinex","BTCUSD",1754085818535,0.68926139,114090.0,114080.0,0.00048022]
["bitfinex","BTCUSD",1754085821031,0.71559839,114090.0,114080.0,0.00048022]
["bitfinex","BTCUSD",1754085825769,1.00998126,114090.0,114080.0,0.00048022]
["bitfinex","BTCUSD",1754085825982,1.09418115,114090.0,114080.0,0.00048022]
["bitfinex","BTCUSD",1754085829026,0.8172473,114090.0,114080.0,0.00048022]
["bitfinex","BTCUSD",1754085839503,1.09418115,114090.0,114080.0,0.00048022]
["bitfinex","BTCUSD",1754085840156,0.8172473,114090.0,114080.0,0.00048022]
["bitfinex","BTCUSD",1754085841075,0.8143073,114090.0,114080.0,0.00048022]
["bitfinex","BTCUSD",1754085841742,0.75759996,114090.0,114080.0,0.00048022]
["bitfinex","BTCUSD",1754085841976,0.48066611,114090.0,114080.0,0.00048022]
["bitfinex","BTCUSD",1754085842218,0.75695996,114090.0,114080.0,0.00048022]
["bitfinex","BTCUSD",1754085843542,1.03389381,114090.0,114080.0,0.00048022]
["bitfinex","BTCUSD",1754085843761,1.37683381,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754085843979,1.73796755,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754085844419,1.78796755,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754085844641,1.99864755,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754085844835,1.99964755,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754085845074,2.0272858,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754085845282,2.0262858,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754085845718,2.0282858,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754085845933,2.0252858,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754085846184,2.00064755,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754085846402,2.0252858,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754085847050,2.0232858,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754085847331,2.0272858,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754085847543,2.0262858,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754085847759,2.0322858,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754085847971,2.0292858,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754085848175,2.03700298,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754085848348,2.06471943,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1754085849583,0.17539244,114030.0,114020.0,0.10835334]
["bitfinex","BTCUSD",1754085849801,0.70803444,114030.0,114020.0,0.11035334]
["bitfinex","BTCUSD",1754085850418,0.68400567,114030.0,114020.0,0.11035334]
["bitfinex","BTCUSD",1754085851065,0.68400567,114030.0,114020.0,0.11049722]
["bitfinex","BTCUSD",1754085851773,0.69274101,114030.0,114020.0,0.04045388]
["bitfinex","BTCUSD",1754085851991,0.41580716,114030.0,114020.0,0.04045388]
["bitfinex","BTCUSD",1754085852201,0.69274101,114030.0,114020.0,0.04045388]
["bitfinex","BTCUSD",1754085853886,0.96967486,114030.0,114020.0,0.04045388]
["bitfinex","BTCUSD",1754085854507,0.43120067,114030.0,114020.0,0.04045388]
["bitfinex","BTCUSD",1754085854717,0.70813452,114030.0,114020.0,0.04045388]
["bitfinex","BTCUSD",1754085854976,0.71113452,114030.0,114020.0,0.04045388]
["bitfinex","BTCUSD",1754085856962,0.98806837,114030.0,114020.0,0.04045388]
["bitfinex","BTCUSD",1754085858342,1.38520739,114030.0,114020.0,0.00014388]
["bitfinex","BTCUSD",1754085858548,1.46940728,114030.0,114020.0,0.00014388]
["bitfinex","BTCUSD",1754085858759,1.47235728,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1754085861026,1.46940728,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1754085864081,0.91553958,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1754085864275,1.46940728,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1754085866061,0.93206354,114030.0,114020.0,0.04272001]
["bitfinex","BTCUSD",1754085866240,1.06862354,114030.0,114020.0,0.04272001]
["bitfinex","BTCUSD",1754085871000,0.63768067,114030.0,114020.0,0.04272001]
["bitfinex","BTCUSD",1754085871235,1.04231918,114030.0,114020.0,0.04272001]
["bitfinex","BTCUSD",1754085871475,1.04235918,114030.0,114020.0,0.04272001]
["bitfinex","BTCUSD",1754085871683,1.12655907,114030.0,114020.0,0.04272001]
["bitfinex","BTCUSD",1754085872846,1.04235918,114030.0,114020.0,0.04272001]
["bitfinex","BTCUSD",1754085873593,0.82314782,114030.0,114020.0,0.04272001]
["bitfinex","BTCUSD",1754085877224,1.10008167,114030.0,114020.0,0.04272001]
["bitfinex","BTCUSD",1754085877442,0.82314782,114030.0,114020.0,0.04272001]
["bitfinex","BTCUSD",1754085880339,0.85933782,114030.0,114020.0,0.04272001]
["bitfinex","BTCUSD",1754085880535,0.94353771,114030.0,114020.0,0.04272001]
["bitfinex","BTCUSD",1754085881960,0.94552771,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1754085882542,0.94552771,114030.0,114020.0,0.03953001]
["bitfinex","BTCUSD",1754085882790,0.94552771,114030.0,114020.0,0.04272001]
["bitfinex","BTCUSD",1754085883165,1.22246156,114030.0,114020.0,0.04272001]
["bitfinex","BTCUSD",1754085886660,1.22246156,114030.0,114020.0,0.00212001]
["bitfinex","BTCUSD",1754085886848,1.22246156,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1754085887047,0.53285684,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754085887286,1.15333047,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754085887477,0.87838662,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754085888073,0.88138662,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754085889288,0.90602487,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754085890654,0.90702487,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754085891641,0.93338087,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754085893063,0.90874262,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1754085893275,0.19287222,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1754085893444,0.52882225,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1754085893853,1.1457561,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1754085894059,1.1486961,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1754085894663,1.1496961,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1754085894889,1.42662995,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1754085895437,0.19288761,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1754085895586,1.09260509,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1754085895799,1.43260509,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1754085896833,1.43260509,114000.0,113980.0,0.06095]
["bitfinex","BTCUSD",1754085896834,0.17545398,113990.0,113980.0,0.06095]
["bitfinex","BTCUSD",1754085897068,0.63557554,113990.0,113980.0,0.062968]
["bitfinex","BTCUSD",1754085897313,0.17548477,113970.0,113960.0,0.04095]
["bitfinex","BTCUSD",1754085897522,0.17548477,113970.0,113960.0,0.04292]
["bitfinex","BTCUSD",1754085897523,0.58837862,113970.0,113960.0,0.04292]
["bitfinex","BTCUSD",1754085898018,0.61474562,113970.0,113960.0,0.04292]
["bitfinex","BTCUSD",1754085899833,0.89167947,113970.0,113960.0,0.04292]
["bitfinex","BTCUSD",1754085900063,0.42197166,113970.0,113960.0,0.04292]
["bitfinex","BTCUSD",1754085900312,0.69890551,113970.0,113960.0,0.04292]
["bitfinex","BTCUSD",1754085903368,0.46051166,113970.0,113960.0,0.04292]
["bitfinex","BTCUSD",1754085903371,0.73744551,113970.0,113960.0,0.04292]
["bitfinex","BTCUSD",1754085903895,1.45894827,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1754085904143,0.76916057,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1754085904470,1.45934827,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1754085904688,0.90548057,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1754085904974,1.45934827,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1754085906427,1.46134827,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1754085906924,1.08681689,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754085907191,1.38744692,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754085907423,1.42688692,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754085907599,1.42688692,113960.0,113930.0,0.0004]
["bitfinex","BTCUSD",1754085907600,0.53298,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1754085907842,1.30998759,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1754085908061,1.39418748,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1754085908395,1.45950178,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1754085908695,1.48379563,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1754085908915,1.48393942,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1754085909141,1.48493942,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1754085909831,1.48693942,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1754085909991,1.48593942,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1754085911261,1.51093942,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1754085912314,0.95707172,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1754085912538,1.51093942,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1754085912750,0.53301081,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1754085912957,0.19304164,113900.0,113890.0,0.04075]
["bitfinex","BTCUSD",1754085913169,0.69405538,113900.0,113890.0,0.00217]
["bitfinex","BTCUSD",1754085913414,0.19305706,113890.0,113880.0,0.02]
["bitfinex","BTCUSD",1754085913605,0.19305706,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1754085913606,0.41717695,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1754085913846,0.7306408,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1754085914045,0.40010684,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1754085914262,0.55433448,113890.0,113880.0,0.04252001]
["bitfinex","BTCUSD",1754085914472,0.31423172,113890.0,113880.0,0.49507732]
["bitfinex","BTCUSD",1754085914705,0.31423172,113890.0,113880.0,0.31945386]
["bitfinex","BTCUSD",1754085914917,0.31423172,113890.0,113880.0,0.04252001]
["bitfinex","BTCUSD",1754085915362,0.34061272,113890.0,113880.0,0.04252001]
["bitfinex","BTCUSD",1754085915561,0.39223325,113890.0,113880.0,0.04352001]
["bitfinex","BTCUSD",1754085915772,0.39223325,113890.0,113880.0,0.04252001]
["bitfinex","BTCUSD",1754085916124,0.20213272,113890.0,113880.0,0.22314347]
["bitfinex","BTCUSD",1754085916348,0.31431172,113890.0,113880.0,0.32445386]
["bitfinex","BTCUSD",1754085916484,0.31431172,113890.0,113880.0,0.04552001]
["bitfinex","BTCUSD",1754085917948,0.31431172,113890.0,113880.0,0.04752001]
["bitfinex","BTCUSD",1754085920577,0.31431172,113890.0,113880.0,0.04452001]
["bitfinex","BTCUSD",1754085920780,0.76043132,113890.0,113880.0,0.04452001]
["bitfinex","BTCUSD",1754085920981,0.76244132,113890.0,113880.0,0.04452001]
["bitfinex","BTCUSD",1754085921102,0.76244132,113890.0,113880.0,0.04652001]
["bitfinex","BTCUSD",1754085921935,0.43705161,113890.0,113880.0,0.04652001]
["bitfinex","BTCUSD",1754085923505,0.43705161,113890.0,113880.0,0.00597001]
["bitfinex","BTCUSD",1754085923506,0.82535532,113890.0,113880.0,0.00597001]
["bitfinex","BTCUSD",1754085923955,0.82535532,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1754085924185,0.82535532,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1754085924389,0.82535532,113890.0,113880.0,0.00100001]
["bitfinex","BTCUSD",1754085924575,0.82535532,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1754085924976,0.92991423,113890.0,113880.0,0.00200001]
["bitfinex","BTCUSD",1754085925604,0.92991423,113890.0,113880.0,0.00100001]
["bitfinex","BTCUSD",1754085926278,1.26991423,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1754085926547,0.1930879,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754085926666,0.81687001,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754085926876,1.19885001,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754085927829,1.19985001,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754085928000,0.8369303,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754085928213,1.19885001,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754085928411,1.20085001,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754085928666,0.8389303,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754085928845,1.20185001,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754085929208,0.8399303,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754085929423,1.20185001,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754085930486,0.8399303,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754085930688,1.20185001,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754085930863,0.8399303,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754085931292,1.20185001,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754085931700,0.8399303,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754085931903,1.20185001,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754085932854,1.25185001,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754085933710,0.89503847,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1754085933918,1.20514825,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1754085934324,1.24713825,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1754085935001,0.17571604,113820.0,113810.0,0.01331285]
["bitfinex","BTCUSD",1754085935209,0.17576236,113790.0,113780.0,0.0336575]
["bitfinex","BTCUSD",1754085935421,0.17576236,113790.0,113780.0,0.0357775]
["bitfinex","BTCUSD",1754085935422,0.38519329,113790.0,113780.0,0.0357775]
["bitfinex","BTCUSD",1754085935631,0.31616236,113790.0,113780.0,0.39769721]
["bitfinex","BTCUSD",1754085935845,0.026406,113790.0,113780.0,0.58227218]
["bitfinex","BTCUSD",1754085936052,0.3161481,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1754085936280,0.17574692,113800.0,113790.0,0.4482396]
["bitfinex","BTCUSD",1754085936490,0.17574692,113800.0,113790.0,0.08631989]
["bitfinex","BTCUSD",1754085936704,0.14058349,113800.0,113790.0,0.62400196]
["bitfinex","BTCUSD",1754085936917,0.31633041,113800.0,113790.0,0.62400196]
["bitfinex","BTCUSD",1754085937131,0.17589041,113800.0,113790.0,0.66648196]
["bitfinex","BTCUSD",1754085937579,0.22599126,113800.0,113790.0,0.0446]
["bitfinex","BTCUSD",1754085938008,0.22699126,113800.0,113790.0,0.0496]
["bitfinex","BTCUSD",1754085938205,0.22599126,113800.0,113790.0,0.0446]
["bitfinex","BTCUSD",1754085939139,0.36667126,113800.0,113790.0,0.0466]
["bitfinex","BTCUSD",1754085939555,0.36767126,113800.0,113790.0,0.0516]
["bitfinex","BTCUSD",1754085939765,0.36667126,113800.0,113790.0,0.0466]
["bitfinex","BTCUSD",1754085940180,0.36667126,113800.0,113790.0,0.0496]
["bitfinex","BTCUSD",1754085941323,0.22599126,113800.0,113790.0,0.0496]
["bitfinex","BTCUSD",1754085941536,0.31649041,113800.0,113790.0,0.67148196]
["bitfinex","BTCUSD",1754085941978,0.31649041,113800.0,113790.0,0.30956225]
["bitfinex","BTCUSD",1754085942678,0.31649041,113800.0,113790.0,0.67148196]
["bitfinex","BTCUSD",1754085942884,0.00014349,113800.0,113790.0,1.01148196]
["bitfinex","BTCUSD",1754085943993,0.17589041,113800.0,113790.0,0.0446]
["bitfinex","BTCUSD",1754085944213,0.22512068,113800.0,113790.0,0.0446]
["bitfinex","BTCUSD",1754085944458,0.22612068,113800.0,113790.0,0.0496]
["bitfinex","BTCUSD",1754085944667,0.22512068,113800.0,113790.0,0.0446]
["bitfinex","BTCUSD",1754085944867,0.22512068,113800.0,113790.0,0.0456]
["bitfinex","BTCUSD",1754085945098,0.36596068,113800.0,113790.0,0.0456]
["bitfinex","BTCUSD",1754085945496,0.36596068,113800.0,113790.0,0.0446]
["bitfinex","BTCUSD",1754085945952,0.36596068,113800.0,113790.0,0.40951971]
["bitfinex","BTCUSD",1754085946410,0.31673041,113800.0,113790.0,0.40951971]
["bitfinex","BTCUSD",1754085946615,0.31673041,113800.0,113790.0,0.0476]
["bitfinex","BTCUSD",1754085947478,0.31673041,113800.0,113790.0,0.00512]
["bitfinex","BTCUSD",1754085947479,0.35777041,113800.0,113790.0,0.00512]
["bitfinex","BTCUSD",1754085948092,0.35777041,113800.0,113790.0,0.00412]
["bitfinex","BTCUSD",1754085948325,0.36092041,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1754085948552,0.4451203,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1754085949054,0.17576236,113790.0,113780.0,0.0336575]
["bitfinex","BTCUSD",1754085949505,0.21995236,113790.0,113780.0,0.0336575]
["bitfinex","BTCUSD",1754085950616,0.21995236,113790.0,113780.0,0.0346575]
["bitfinex","BTCUSD",1754085951377,0.21995236,113790.0,113780.0,0.0356575]
["bitfinex","BTCUSD",1754085951552,0.30415225,113790.0,113780.0,0.0356575]
["bitfinex","BTCUSD",1754085951712,0.30415225,113790.0,113780.0,0.0346575]
["bitfinex","BTCUSD",1754085951921,0.30415225,113790.0,113780.0,0.0336575]
["bitfinex","BTCUSD",1754085952151,0.32160127,113790.0,113780.0,0.0336575]
["bitfinex","BTCUSD",1754085952371,1.10772087,113790.0,113780.0,0.0346575]
["bitfinex","BTCUSD",1754085952543,1.13194625,113790.0,113780.0,0.0346575]
["bitfinex","BTCUSD",1754085952746,0.77002654,113790.0,113780.0,0.0346575]
["bitfinex","BTCUSD",1754085952981,0.69784236,113790.0,113780.0,0.0357775]
["bitfinex","BTCUSD",1754085953241,0.55680236,113790.0,113780.0,0.0357775]
["bitfinex","BTCUSD",1754085953437,0.69884236,113790.0,113780.0,0.0357775]
["bitfinex","BTCUSD",1754085953931,0.69888236,113790.0,113780.0,0.0357775]
["bitfinex","BTCUSD",1754085954282,0.69988236,113790.0,113780.0,0.0357775]
["bitfinex","BTCUSD",1754085954488,0.78408225,113790.0,113780.0,0.0357775]
["bitfinex","BTCUSD",1754085954663,0.78308225,113790.0,113780.0,0.0357775]
["bitfinex","BTCUSD",1754085955068,0.78630225,113790.0,113780.0,0.0336575]
["bitfinex","BTCUSD",1754085955707,0.81271025,113790.0,113780.0,0.0336575]
["bitfinex","BTCUSD",1754085956224,0.81171025,113790.0,113780.0,0.0336575]
["bitfinex","BTCUSD",1754085956576,0.81171025,113790.0,113780.0,0.0346575]
["bitfinex","BTCUSD",1754085959333,0.81155025,113790.0,113780.0,0.0346575]
["bitfinex","BTCUSD",1754085960866,0.91319916,113790.0,113780.0,0.0346575]
["bitfinex","BTCUSD",1754085961081,0.9387456,113790.0,113780.0,0.0346575]
["bitfinex","BTCUSD",1754085961740,0.7978256,113790.0,113780.0,0.0346575]
["bitfinex","BTCUSD",1754085962001,0.91307916,113790.0,113780.0,0.0336575]
["bitfinex","BTCUSD",1754085962234,0.9396256,113790.0,113780.0,0.0336575]
["bitfinex","BTCUSD",1754085962464,1.27599887,113790.0,113780.0,0.0336575]
["bitfinex","BTCUSD",1754085962688,0.9396256,113790.0,113780.0,0.0336575]
["bitfinex","BTCUSD",1754085962946,0.91407916,113790.0,113780.0,0.0336575]
["bitfinex","BTCUSD",1754085963350,0.91423916,113790.0,113780.0,0.0336575]
["bitfinex","BTCUSD",1754085963835,0.91423916,113790.0,113780.0,0.0346575]
["bitfinex","BTCUSD",1754085964057,0.77327916,113790.0,113780.0,0.0336575]
["bitfinex","BTCUSD",1754085964309,0.91423916,113790.0,113780.0,0.0336575]
["bitfinex","BTCUSD",1754085964750,1.27615887,113790.0,113780.0,0.0336575]
["bitfinex","BTCUSD",1754085964976,0.91523916,113790.0,113780.0,0.0336575]
["bitfinex","BTCUSD",1754085967140,1.27715887,113790.0,113780.0,0.0336575]
["bitfinex","BTCUSD",1754085967809,0.55514654,113780.0,113770.0,0.0165776]
["bitfinex","BTCUSD",1754085968043,0.86034657,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1754085968257,0.53324228,113770.0,113760.0,0.01073583]
["bitfinex","BTCUSD",1754085968477,1.16285188,113770.0,113760.0,0.01073583]
["bitfinex","BTCUSD",1754085968701,0.80093217,113770.0,113760.0,0.01073583]
["bitfinex","BTCUSD",1754085969157,0.51579326,113770.0,113760.0,0.05460583]
["bitfinex","BTCUSD",1754085969439,0.73807938,113770.0,113760.0,0.05460583]
["bitfinex","BTCUSD",1754085969662,0.76441676,113770.0,113760.0,0.05460583]
["bitfinex","BTCUSD",1754085970100,0.62305676,113770.0,113760.0,0.05660583]
["bitfinex","BTCUSD",1754085970314,0.76441676,113770.0,113760.0,0.05660583]
["bitfinex","BTCUSD",1754085970761,0.57245756,113770.0,113760.0,0.05660583]
["bitfinex","BTCUSD",1754085970980,0.5259647,113770.0,113760.0,0.05760583]
["bitfinex","BTCUSD",1754085971239,0.31711326,113770.0,113760.0,0.05760583]
["bitfinex","BTCUSD",1754085972883,0.17579326,113770.0,113760.0,0.59533426]
["bitfinex","BTCUSD",1754085973096,0.31723326,113770.0,113760.0,0.41952554]
["bitfinex","BTCUSD",1754085973326,0.31723326,113770.0,113760.0,0.05760583]
["bitfinex","BTCUSD",1754085973733,0.36653437,113770.0,113760.0,0.05760583]
["bitfinex","BTCUSD",1754085973940,0.40552437,113770.0,113760.0,0.01580583]
["bitfinex","BTCUSD",1754085974147,0.40874437,113770.0,113760.0,0.01373583]
["bitfinex","BTCUSD",1754085974737,0.41782811,113770.0,113760.0,0.01373583]
["bitfinex","BTCUSD",1754085975170,1.20394771,113770.0,113760.0,0.01373583]
["bitfinex","BTCUSD",1754085975809,1.22139673,113770.0,113760.0,0.01373583]
["bitfinex","BTCUSD",1754085976235,1.22139673,113770.0,113760.0,0.01173583]
["bitfinex","BTCUSD",1754085976465,0.85947702,113770.0,113760.0,0.01173583]
["bitfinex","BTCUSD",1754085976703,0.85139328,113770.0,113760.0,0.01073583]
["bitfinex","BTCUSD",1754085976964,0.85239328,113770.0,113760.0,0.01073583]
["bitfinex","BTCUSD",1754085977401,0.83494426,113770.0,113760.0,0.01073583]
["bitfinex","BTCUSD",1754085977623,0.84372785,113770.0,113760.0,0.01073583]
["bitfinex","BTCUSD",1754085978262,0.50372785,113770.0,113760.0,0.01073583]
["bitfinex","BTCUSD",1754085980233,0.88309658,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1754085980462,0.17583963,113740.0,113720.0,0.01336119]
["bitfinex","BTCUSD",1754085980692,0.31729509,113730.0,113720.0,0.01336119]
["bitfinex","BTCUSD",1754085981161,0.31729509,113730.0,113720.0,0.01543119]
["bitfinex","BTCUSD",1754085981852,0.31743845,113730.0,113720.0,0.01543119]
["bitfinex","BTCUSD",1754085982528,0.31743845,113730.0,113720.0,0.06123119]
["bitfinex","BTCUSD",1754085982752,0.31743845,113730.0,113720.0,0.05723119]
["bitfinex","BTCUSD",1754085982989,0.31743845,113730.0,113720.0,0.06023119]
["bitfinex","BTCUSD",1754085983741,0.37220965,113730.0,113720.0,0.05723119]
["bitfinex","BTCUSD",1754085984214,0.37220965,113730.0,113720.0,0.05823119]
["bitfinex","BTCUSD",1754085984436,0.31743845,113730.0,113720.0,0.05823119]
["bitfinex","BTCUSD",1754085985331,0.31743845,113730.0,113720.0,0.06023119]
["bitfinex","BTCUSD",1754085985788,0.31743845,113730.0,113720.0,0.05715119]
["bitfinex","BTCUSD",1754085986264,0.31743845,113730.0,113720.0,0.01843119]
["bitfinex","BTCUSD",1754085986491,0.41297765,113730.0,113720.0,0.01843119]
["bitfinex","BTCUSD",1754085987228,0.41804765,113730.0,113720.0,0.01636119]
["bitfinex","BTCUSD",1754085987673,0.41804765,113730.0,113720.0,0.01846119]
["bitfinex","BTCUSD",1754085988104,0.41297765,113730.0,113720.0,0.01846119]
["bitfinex","BTCUSD",1754085988322,0.37515765,113730.0,113720.0,0.01746119]
["bitfinex","BTCUSD",1754085988561,0.37515765,113730.0,113720.0,0.01546119]
["bitfinex","BTCUSD",1754085988785,0.37515765,113730.0,113720.0,0.01846119]
["bitfinex","BTCUSD",1754085989024,0.41297765,113730.0,113720.0,0.01846119]
["bitfinex","BTCUSD",1754085989251,0.37515765,113730.0,113720.0,0.05587119]
["bitfinex","BTCUSD",1754085989679,0.37515765,113730.0,113720.0,0.01846119]
["bitfinex","BTCUSD",1754085989918,0.41297765,113730.0,113720.0,0.01846119]
["bitfinex","BTCUSD",1754085990137,0.41297765,113730.0,113720.0,0.01636119]
["bitfinex","BTCUSD",1754085990138,0.41804765,113730.0,113720.0,0.01636119]
["bitfinex","BTCUSD",1754085991044,0.86416725,113730.0,113720.0,0.01636119]
["bitfinex","BTCUSD",1754085991328,0.50224754,113730.0,113720.0,0.01336119]
["bitfinex","BTCUSD",1754085991749,0.50224754,113730.0,113720.0,0.01436119]
["bitfinex","BTCUSD",1754085991962,0.50224754,113730.0,113720.0,0.01336119]
["bitfinex","BTCUSD",1754085992434,0.50324754,113730.0,113720.0,0.01336119]
["bitfinex","BTCUSD",1754085992641,0.86616725,113730.0,113720.0,0.01336119]
["bitfinex","BTCUSD",1754085993061,0.50424754,113730.0,113720.0,0.01336119]
["bitfinex","BTCUSD",1754085993277,0.86616725,113730.0,113720.0,0.01336119]
["bitfinex","BTCUSD",1754085993485,0.17587055,113720.0,113710.0,0.01250678]
["bitfinex","BTCUSD",1754085993705,0.38716033,113720.0,113710.0,0.01250678]
["bitfinex","BTCUSD",1754085993924,0.74908004,113720.0,113710.0,0.01250678]
["bitfinex","BTCUSD",1754085994367,0.38716033,113720.0,113710.0,0.01250678]
["bitfinex","BTCUSD",1754085995460,0.38716033,113720.0,113710.0,0.01350678]
["bitfinex","BTCUSD",1754085995880,0.42182764,113720.0,113710.0,0.01350678]
["bitfinex","BTCUSD",1754085997602,0.42282764,113720.0,113710.0,0.01350678]
["bitfinex","BTCUSD",1754085998023,0.42282764,113720.0,113710.0,0.01250678]
["bitfinex","BTCUSD",1754085998259,0.45025464,113720.0,113710.0,0.01250678]
["bitfinex","BTCUSD",1754085999971,0.45025464,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1754085999972,0.82962337,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1754086000223,0.17588602,113710.0,113700.0,1.0126683]
["bitfinex","BTCUSD",1754086000442,0.4880558,113710.0,113700.0,1.0126683]
["bitfinex","BTCUSD",1754086000654,0.5289358,113710.0,113700.0,1.0126683]
["bitfinex","BTCUSD",1754086000880,0.3871758,113710.0,113700.0,1.0126683]
["bitfinex","BTCUSD",1754086001101,0.17588602,113710.0,113700.0,1.41721801]
["bitfinex","BTCUSD",1754086001326,0.31756602,113710.0,113700.0,1.41721801]
["bitfinex","BTCUSD",1754086001550,0.31756602,113710.0,113700.0,1.41821801]
["bitfinex","BTCUSD",1754086001986,0.31756602,113710.0,113700.0,1.0562983]
["bitfinex","BTCUSD",1754086002234,0.36690968,113710.0,113700.0,1.0562983]
["bitfinex","BTCUSD",1754086002448,0.31760602,113710.0,113700.0,1.0552983]
["bitfinex","BTCUSD",1754086002663,0.17588602,113710.0,113700.0,1.0552983]
["bitfinex","BTCUSD",1754086002893,0.31760602,113710.0,113700.0,1.0572983]
["bitfinex","BTCUSD",1754086003286,0.17588602,113710.0,113700.0,1.0572983]
["bitfinex","BTCUSD",1754086003550,0.31756602,113710.0,113700.0,1.0572983]
["bitfinex","BTCUSD",1754086003764,0.35274168,113710.0,113700.0,1.0572983]
["bitfinex","BTCUSD",1754086003996,0.35274168,113710.0,113700.0,1.0582983]
["bitfinex","BTCUSD",1754086004256,0.31756602,113710.0,113700.0,1.0582983]
["bitfinex","BTCUSD",1754086004683,0.31756602,113710.0,113700.0,1.42021801]
["bitfinex","BTCUSD",1754086004925,0.31752602,113710.0,113700.0,1.68031939]
["bitfinex","BTCUSD",1754086005840,0.17587055,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754086006070,0.17587055,113720.0,113710.0,0.58043573]
["bitfinex","BTCUSD",1754086006327,0.31747055,113720.0,113710.0,0.66463562]
["bitfinex","BTCUSD",1754086006769,0.36769673,113720.0,113710.0,0.12682989]
["bitfinex","BTCUSD",1754086007210,0.22609673,113720.0,113710.0,0.0021]
["bitfinex","BTCUSD",1754086007441,0.31751055,113720.0,113710.0,0.4887496]
["bitfinex","BTCUSD",1754086007664,0.31751055,113720.0,113710.0,0.66463562]
["bitfinex","BTCUSD",1754086007884,0.31751055,113720.0,113710.0,0.4907496]
["bitfinex","BTCUSD",1754086008311,0.17587055,113720.0,113710.0,0.4917496]
["bitfinex","BTCUSD",1754086008528,0.31755055,113720.0,113710.0,0.4917496]
["bitfinex","BTCUSD",1754086008747,0.2287483,113720.0,113710.0,0.12982989]
["bitfinex","BTCUSD",1754086008968,0.3703883,113720.0,113710.0,0.12982989]
["bitfinex","BTCUSD",1754086009190,0.4132783,113720.0,113710.0,0.0051]
["bitfinex","BTCUSD",1754086009415,0.4132783,113720.0,113710.0,0.003]
["bitfinex","BTCUSD",1754086010080,0.4132783,113720.0,113710.0,0.0051]
["bitfinex","BTCUSD",1754086010710,0.35734055,113720.0,113710.0,0.0051]
["bitfinex","BTCUSD",1754086010918,0.35533055,113720.0,113710.0,0.0051]
["bitfinex","BTCUSD",1754086012762,0.17588602,113710.0,113700.0,1.0126683]
["bitfinex","BTCUSD",1754086012945,0.66489562,113710.0,113700.0,0.49952056]
["bitfinex","BTCUSD",1754086013306,0.74909551,113710.0,113700.0,0.49952056]
["bitfinex","BTCUSD",1754086014560,0.75109551,113710.0,113700.0,0.49952056]
["bitfinex","BTCUSD",1754086015137,0.75309551,113710.0,113700.0,0.49952056]
["bitfinex","BTCUSD",1754086018709,0.3911758,113710.0,113700.0,0.49952056]
["bitfinex","BTCUSD",1754086022431,0.17590149,113700.0,113690.0,0.01242182]
["bitfinex","BTCUSD",1754086022633,0.53070127,113700.0,113690.0,0.01242182]
["bitfinex","BTCUSD",1754086022841,0.91007,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1754086023090,0.17593244,113680.0,113670.0,0.01284223]
["bitfinex","BTCUSD",1754086023294,0.40326233,113680.0,113670.0,0.01284223]
["bitfinex","BTCUSD",1754086023642,0.44649233,113680.0,113670.0,0.01284223]
["bitfinex","BTCUSD",1754086023844,0.44649233,113680.0,113670.0,0.01499223]
["bitfinex","BTCUSD",1754086024046,0.44649233,113680.0,113670.0,0.00999223]
["bitfinex","BTCUSD",1754086024457,0.44367559,113680.0,113670.0,0.01099223]
["bitfinex","BTCUSD",1754086024667,0.44367559,113680.0,113670.0,0.04941223]
["bitfinex","BTCUSD",1754086024668,0.3172357,113680.0,113670.0,0.04941223]
["bitfinex","BTCUSD",1754086024851,0.3172357,113680.0,113670.0,0.05247223]
["bitfinex","BTCUSD",1754086025423,0.3624357,113680.0,113670.0,0.00884223]
["bitfinex","BTCUSD",1754086025626,0.44170559,113680.0,113670.0,0.01099223]
["bitfinex","BTCUSD",1754086025828,0.44170559,113680.0,113670.0,0.01199223]
["bitfinex","BTCUSD",1754086026187,0.1760757,113680.0,113670.0,0.01199223]
["bitfinex","BTCUSD",1754086026391,0.3172357,113680.0,113670.0,0.01199223]
["bitfinex","BTCUSD",1754086027225,0.1760757,113680.0,113670.0,0.01199223]
["bitfinex","BTCUSD",1754086027436,0.3172357,113680.0,113670.0,0.05347223]
["bitfinex","BTCUSD",1754086028068,0.3171957,113680.0,113670.0,0.05347223]
["bitfinex","BTCUSD",1754086028523,0.72073357,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1754086028732,0.86189357,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1754086028953,0.49997386,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1754086029166,0.86189357,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1754086029382,0.44663559,113680.0,113670.0,0.00215001]
["bitfinex","BTCUSD",1754086029592,0.44663559,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1754086029810,0.8105553,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1754086030255,0.17594791,113670.0,113660.0,0.01946642]
["bitfinex","BTCUSD",1754086030473,0.2601478,113670.0,113660.0,0.01946642]
["bitfinex","BTCUSD",1754086030612,0.35551442,113670.0,113660.0,0.01946642]
["bitfinex","BTCUSD",1754086031081,0.36419527,113670.0,113660.0,0.01946642]
["bitfinex","BTCUSD",1754086031281,0.35551442,113670.0,113660.0,0.01114711]
["bitfinex","BTCUSD",1754086031667,0.38177704,113670.0,113660.0,0.01114711]
["bitfinex","BTCUSD",1754086032697,0.74369675,113670.0,113660.0,0.01114711]
["bitfinex","BTCUSD",1754086032911,0.74469675,113670.0,113660.0,0.01114711]
["bitfinex","BTCUSD",1754086033118,0.38277704,113670.0,113660.0,0.01114711]
["bitfinex","BTCUSD",1754086033335,0.33261042,113670.0,113660.0,0.01114711]
["bitfinex","BTCUSD",1754086033734,0.33161042,113670.0,113660.0,0.01114711]
["bitfinex","BTCUSD",1754086033935,0.33261042,113670.0,113660.0,0.01114711]
["bitfinex","BTCUSD",1754086034567,0.33461042,113670.0,113660.0,0.01114711]
["bitfinex","BTCUSD",1754086036948,0.61374594,113670.0,113660.0,0.01114711]
["bitfinex","BTCUSD",1754086037170,0.65129271,113670.0,113660.0,0.01114711]
["bitfinex","BTCUSD",1754086038388,0.65129271,113670.0,113660.0,0.00866711]
["bitfinex","BTCUSD",1754086038830,0.61374594,113670.0,113660.0,0.00866711]
["bitfinex","BTCUSD",1754086041859,0.20521053,113670.0,113660.0,0.32837263]
["bitfinex","BTCUSD",1754086042080,0.20521053,113670.0,113660.0,0.33143263]
["bitfinex","BTCUSD",1754086042549,0.17894791,113670.0,113660.0,0.59159591]
["bitfinex","BTCUSD",1754086042963,0.17894791,113670.0,113660.0,0.67568951]
["bitfinex","BTCUSD",1754086043171,0.003,113670.0,113660.0,0.67568951]
["bitfinex","BTCUSD",1754086043314,0.17594791,113670.0,113660.0,0.67568951]
["bitfinex","BTCUSD",1754086043724,0.17594791,113670.0,113660.0,0.67668951]
["bitfinex","BTCUSD",1754086043952,0.17594791,113670.0,113660.0,0.31346039]
["bitfinex","BTCUSD",1754086044139,0.21115027,113670.0,113660.0,0.137497]
["bitfinex","BTCUSD",1754086044550,0.21115027,113670.0,113660.0,0.05329711]
["bitfinex","BTCUSD",1754086044754,0.21115027,113670.0,113660.0,0.05023711]
["bitfinex","BTCUSD",1754086045151,0.17594791,113670.0,113660.0,0.05344711]
["bitfinex","BTCUSD",1754086047097,0.17594791,113670.0,113660.0,0.05023711]
["bitfinex","BTCUSD",1754086047314,0.17594791,113670.0,113660.0,0.19131711]
["bitfinex","BTCUSD",1754086049156,0.17594791,113670.0,113660.0,0.19452711]
["bitfinex","BTCUSD",1754086050037,0.17594791,113670.0,113660.0,0.05344711]
["bitfinex","BTCUSD",1754086050484,0.17594791,113670.0,113660.0,0.19444711]
["bitfinex","BTCUSD",1754086051190,0.17594791,113670.0,113660.0,0.05344711]
["bitfinex","BTCUSD",1754086051555,0.17594791,113670.0,113660.0,0.19456711]
["bitfinex","BTCUSD",1754086051749,0.17594791,113670.0,113660.0,0.15293711]
["bitfinex","BTCUSD",1754086051953,0.21578791,113670.0,113660.0,0.15293711]
["bitfinex","BTCUSD",1754086052156,0.17594791,113670.0,113660.0,0.15293711]
["bitfinex","BTCUSD",1754086052364,0.17594791,113670.0,113660.0,0.19420711]
["bitfinex","BTCUSD",1754086053212,0.17594791,113670.0,113660.0,0.64484612]
["bitfinex","BTCUSD",1754086053432,0.1760757,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1754086053647,0.1760757,113680.0,113670.0,0.81101692]
["bitfinex","BTCUSD",1754086054281,0.1760757,113680.0,113670.0,0.49394901]
["bitfinex","BTCUSD",1754086054493,0.1760757,113680.0,113670.0,0.27187989]
["bitfinex","BTCUSD",1754086055345,0.1760757,113680.0,113670.0,0.27287989]
["bitfinex","BTCUSD",1754086055570,0.1760757,113680.0,113670.0,0.4488278]
["bitfinex","BTCUSD",1754086056469,0.1760757,113680.0,113670.0,0.3076678]
["bitfinex","BTCUSD",1754086056732,0.1760757,113680.0,113670.0,0.4488278]
["bitfinex","BTCUSD",1754086057159,0.1760757,113680.0,113670.0,0.27287989]
["bitfinex","BTCUSD",1754086057629,0.1760757,113680.0,113670.0,0.27275989]
["bitfinex","BTCUSD",1754086058417,0.1760757,113680.0,113670.0,0.4487078]
["bitfinex","BTCUSD",1754086058662,0.1760757,113680.0,113670.0,0.27275989]
["bitfinex","BTCUSD",1754086059123,0.1760757,113680.0,113670.0,0.4487078]
["bitfinex","BTCUSD",1754086060106,0.00014326,113680.0,113670.0,0.81193692]
["bitfinex","BTCUSD",1754086060313,0.00014326,113680.0,113670.0,1.15193692]
["bitfinex","BTCUSD",1754086060530,0.00014326,113680.0,113670.0,1.02834594]
["bitfinex","BTCUSD",1754086060738,0.00014326,113680.0,113670.0,1.16942594]
["bitfinex","BTCUSD",1754086061426,0.00014326,113680.0,113670.0,1.16842594]
["bitfinex","BTCUSD",1754086061646,0.00014326,113680.0,113670.0,1.16942594]
["bitfinex","BTCUSD",1754086062085,0.29117767,113720.0,113670.0,1.16942594]
["bitfinex","BTCUSD",1754086062318,0.17591379,113710.0,113700.0,0.53912263]
["bitfinex","BTCUSD",1754086062536,0.17591379,113710.0,113700.0,0.76448252]
["bitfinex","BTCUSD",1754086062777,0.17808433,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754086063031,0.17808433,113720.0,113710.0,0.00204]
["bitfinex","BTCUSD",1754086063237,0.17808433,113720.0,113710.0,0.04331]
["bitfinex","BTCUSD",1754086063488,0.18208433,113720.0,113710.0,0.04331]
["bitfinex","BTCUSD",1754086063740,0.18208433,113720.0,113710.0,0.30880448]
["bitfinex","BTCUSD",1754086063983,0.1812286,113720.0,113710.0,0.30660591]
["bitfinex","BTCUSD",1754086064184,0.1812286,113720.0,113710.0,0.13071989]
["bitfinex","BTCUSD",1754086064396,0.1812286,113720.0,113710.0,0.12970846]
["bitfinex","BTCUSD",1754086064609,0.1782286,113720.0,113710.0,0.30559448]
["bitfinex","BTCUSD",1754086064815,0.1782286,113720.0,113710.0,0.58216454]
["bitfinex","BTCUSD",1754086065287,0.1782286,113720.0,113710.0,0.12750989]
["bitfinex","BTCUSD",1754086065523,0.1782286,113720.0,113710.0,0.58436311]
["bitfinex","BTCUSD",1754086065725,0.16943508,113720.0,113710.0,0.58216454]
["bitfinex","BTCUSD",1754086065942,0.16943508,113720.0,113710.0,0.58537454]
["bitfinex","BTCUSD",1754086066153,0.16943508,113720.0,113710.0,0.30660591]
["bitfinex","BTCUSD",1754086066377,0.17589796,113720.0,113710.0,0.58537454]
["bitfinex","BTCUSD",1754086066843,0.2100693,113730.0,113710.0,0.58537454]
["bitfinex","BTCUSD",1754086067056,0.17587055,113720.0,113710.0,0.30708649]
["bitfinex","BTCUSD",1754086067263,0.17902205,113730.0,113710.0,1.06693512]
["bitfinex","BTCUSD",1754086067488,0.17902205,113730.0,113720.0,0.58230745]
["bitfinex","BTCUSD",1754086067691,0.17902205,113730.0,113720.0,0.58535907]
["bitfinex","BTCUSD",1754086067912,0.17902205,113730.0,113720.0,0.40948852]
["bitfinex","BTCUSD",1754086068328,0.18102205,113730.0,113720.0,0.40948852]
["bitfinex","BTCUSD",1754086068548,0.18102205,113730.0,113720.0,0.40627852]
["bitfinex","BTCUSD",1754086068769,0.17902205,113730.0,113720.0,0.40627852]
["bitfinex","BTCUSD",1754086068904,0.18002205,113730.0,113720.0,0.40627852]
["bitfinex","BTCUSD",1754086070356,0.18002205,113730.0,113720.0,0.36500852]
["bitfinex","BTCUSD",1754086070584,0.21986205,113730.0,113720.0,0.36500852]
["bitfinex","BTCUSD",1754086071076,0.21986205,113730.0,113720.0,0.54087907]
["bitfinex","BTCUSD",1754086071317,0.1712293,113730.0,113720.0,0.58535907]
["bitfinex","BTCUSD",1754086071534,0.001,113730.0,113720.0,0.92535907]
["bitfinex","BTCUSD",1754086071767,0.17685509,113730.0,113720.0,0.64659044]
["bitfinex","BTCUSD",1754086071978,0.001,113730.0,113720.0,0.92535907]
["bitfinex","BTCUSD",1754086072196,0.001,113730.0,113720.0,1.22157672]
["bitfinex","BTCUSD",1754086072616,0.001,113730.0,113720.0,0.94280809]
["bitfinex","BTCUSD",1754086072840,0.22457052,113750.0,113730.0,0.19330411]
["bitfinex","BTCUSD",1754086073090,0.22457052,113750.0,113740.0,0.50848651]
["bitfinex","BTCUSD",1754086073306,0.22457052,113750.0,113740.0,0.50628852]
["bitfinex","BTCUSD",1754086073508,0.22661052,113750.0,113740.0,0.50628852]
["bitfinex","BTCUSD",1754086074799,0.22861052,113750.0,113740.0,0.50628852]
["bitfinex","BTCUSD",1754086075003,0.22661052,113750.0,113740.0,0.22751989]
["bitfinex","BTCUSD",1754086078806,0.22192867,113770.0,113750.0,0.34]
["bitfinex","BTCUSD",1754086079014,0.04606,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1754086079223,0.18609,113780.0,113770.0,0.08419989]
["bitfinex","BTCUSD",1754086079390,0.36493781,113780.0,113770.0,0.08419989]
["bitfinex","BTCUSD",1754086079599,0.18916,113780.0,113770.0,0.25999315]
["bitfinex","BTCUSD",1754086080004,0.18930429,113780.0,113770.0,0.25999315]
["bitfinex","BTCUSD",1754086080214,0.3650821,113780.0,113770.0,0.25999315]
["bitfinex","BTCUSD",1754086080993,0.18934429,113780.0,113770.0,0.54090178]
["bitfinex","BTCUSD",1754086081442,0.17580872,113760.0,113750.0,0.38448]
["bitfinex","BTCUSD",1754086081674,0.36504872,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754086081934,0.22388872,113760.0,113750.0,0.17682417]
["bitfinex","BTCUSD",1754086082169,0.17579326,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1754086082394,0.36364326,113770.0,113760.0,0.00214]
["bitfinex","BTCUSD",1754086082610,0.17580872,113760.0,113750.0,0.51682417]
["bitfinex","BTCUSD",1754086082823,0.17782872,113760.0,113750.0,0.341]
["bitfinex","BTCUSD",1754086082964,0.22388872,113760.0,113750.0,0.341]
["bitfinex","BTCUSD",1754086083189,0.22388872,113760.0,113750.0,0.7955928]
["bitfinex","BTCUSD",1754086083378,0.21882326,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1754086083586,0.17580872,113760.0,113750.0,0.64450406]
["bitfinex","BTCUSD",1754086083798,0.17580872,113760.0,113750.0,0.77475417]
["bitfinex","BTCUSD",1754086084057,0.21883872,113760.0,113750.0,0.73127417]
["bitfinex","BTCUSD",1754086084271,0.22085872,113760.0,113750.0,0.90709834]
["bitfinex","BTCUSD",1754086084419,0.04505,113760.0,113750.0,0.90709834]
["bitfinex","BTCUSD",1754086084618,0.22085872,113760.0,113750.0,0.73127417]
["bitfinex","BTCUSD",1754086084903,0.22085872,113760.0,113750.0,0.45036554]
["bitfinex","BTCUSD",1754086084904,0.22388872,113760.0,113750.0,0.45036554]
["bitfinex","BTCUSD",1754086085516,0.22388872,113760.0,113750.0,0.62618971]
["bitfinex","BTCUSD",1754086085754,0.27814092,113760.0,113750.0,0.02616565]
["bitfinex","BTCUSD",1754086086188,0.17582417,113750.0,113740.0,0.34]
["bitfinex","BTCUSD",1754086086392,0.32072417,113750.0,113740.0,0.42419989]
["bitfinex","BTCUSD",1754086086643,0.36678417,113750.0,113740.0,0.42419989]
["bitfinex","BTCUSD",1754086087118,0.36678417,113750.0,113720.0,0.37440409]
["bitfinex","BTCUSD",1754086087119,0.17585509,113730.0,113720.0,0.4634327]
["bitfinex","BTCUSD",1754086087319,0.1428,113730.0,113720.0,0.57558297]
["bitfinex","BTCUSD",1754086087521,0.1428,113730.0,113720.0,0.61906297]
["bitfinex","BTCUSD",1754086087722,0.1428,113730.0,113720.0,0.95906297]
["bitfinex","BTCUSD",1754086087928,0.1428,113730.0,113720.0,0.61906297]
["bitfinex","BTCUSD",1754086088134,0.1428,113730.0,113720.0,0.95906297]
["bitfinex","BTCUSD",1754086088599,0.1428,113730.0,113720.0,0.95954355]
["bitfinex","BTCUSD",1754086089774,0.31865509,113730.0,113720.0,0.95954355]
["bitfinex","BTCUSD",1754086090356,0.31865509,113730.0,113720.0,0.91606355]
["bitfinex","BTCUSD",1754086090565,0.36168509,113730.0,113720.0,0.91606355]
["bitfinex","BTCUSD",1754086091605,0.18583,113730.0,113720.0,0.91606355]
["bitfinex","BTCUSD",1754086092079,0.1428,113730.0,113720.0,0.95954355]
["bitfinex","BTCUSD",1754086092367,0.31865509,113730.0,113720.0,0.95954355]
["bitfinex","BTCUSD",1754086092587,0.31865509,113730.0,113720.0,0.00048058]
["bitfinex","BTCUSD",1754086092588,0.41534486,113730.0,113720.0,0.00048058]
["bitfinex","BTCUSD",1754086092804,0.69411349,113730.0,113720.0,0.00048058]
["bitfinex","BTCUSD",1754086093025,0.76415683,113730.0,113720.0,0.00048058]
["bitfinex","BTCUSD",1754086094310,0.76615683,113730.0,113720.0,0.00048058]
["bitfinex","BTCUSD",1754086094759,0.69611349,113730.0,113720.0,0.00048058]
["bitfinex","BTCUSD",1754086094910,0.4434092,113730.0,113720.0,0.00048058]
["bitfinex","BTCUSD",1754086095704,0.80649142,113730.0,113720.0,0.00048058]
["bitfinex","BTCUSD",1754086096497,0.39479943,113730.0,113720.0,0.00048058]
["bitfinex","BTCUSD",1754086097379,0.39419943,113730.0,113720.0,0.00048058]
["bitfinex","BTCUSD",1754086097607,0.42062243,113730.0,113720.0,0.00048058]
["bitfinex","BTCUSD",1754086097849,0.27842243,113730.0,113720.0,0.00048058]
["bitfinex","BTCUSD",1754086098096,0.42062243,113730.0,113720.0,0.00048058]
["bitfinex","BTCUSD",1754086103719,0.86790454,113730.0,113720.0,0.00048058]
["bitfinex","BTCUSD",1754086104694,0.78370465,113730.0,113720.0,0.00048058]
["bitfinex","BTCUSD",1754086105098,0.86790454,113730.0,113720.0,0.00048058]
["bitfinex","BTCUSD",1754086105541,0.50482232,113730.0,113720.0,0.00048058]
["bitfinex","BTCUSD",1754086105801,0.86790454,113730.0,113720.0,0.00048058]
["bitfinex","BTCUSD",1754086106031,0.17590149,113700.0,113690.0,0.38216058]
["bitfinex","BTCUSD",1754086106260,0.31774149,113700.0,113690.0,0.42535037]
["bitfinex","BTCUSD",1754086106489,0.31774149,113700.0,113690.0,0.46874037]
["bitfinex","BTCUSD",1754086106707,0.39371724,113700.0,113690.0,0.0004799]
["bitfinex","BTCUSD",1754086106911,0.75679946,113700.0,113690.0,0.0004799]
["bitfinex","BTCUSD",1754086107130,0.84099935,113700.0,113690.0,0.0004799]
["bitfinex","BTCUSD",1754086108860,0.84399935,113700.0,113690.0,0.0004799]
["bitfinex","BTCUSD",1754086109528,0.84499935,113700.0,113690.0,0.0004799]
["bitfinex","BTCUSD",1754086110013,0.17584787,113670.0,113660.0,0.34866711]
["bitfinex","BTCUSD",1754086110224,0.31748787,113670.0,113660.0,0.35065711]
["bitfinex","BTCUSD",1754086110638,0.31748787,113670.0,113660.0,0.39404711]
["bitfinex","BTCUSD",1754086111548,0.31748787,113670.0,113660.0,0.39604711]
["bitfinex","BTCUSD",1754086113322,0.36028787,113670.0,113660.0,0.35265711]
["bitfinex","BTCUSD",1754086113548,0.38717753,113670.0,113660.0,0.35065711]
["bitfinex","BTCUSD",1754086113752,0.38927753,113670.0,113660.0,0.35065711]
["bitfinex","BTCUSD",1754086114053,0.40447289,113670.0,113660.0,0.00966711]
["bitfinex","BTCUSD",1754086114294,0.39231753,113670.0,113660.0,0.00966711]
["bitfinex","BTCUSD",1754086115581,0.67141029,113670.0,113660.0,0.00966711]
["bitfinex","BTCUSD",1754086117038,0.39231753,113670.0,113660.0,0.00966711]
["bitfinex","BTCUSD",1754086117244,0.67141029,113670.0,113660.0,0.00966711]
["bitfinex","BTCUSD",1754086117544,0.69784529,113670.0,113660.0,0.00966711]
["bitfinex","BTCUSD",1754086118029,0.41875253,113670.0,113660.0,0.00966711]
["bitfinex","BTCUSD",1754086118269,0.69784529,113670.0,113660.0,0.00966711]
["bitfinex","BTCUSD",1754086118512,0.41847253,113670.0,113660.0,0.00966711]
["bitfinex","BTCUSD",1754086118785,0.41535253,113670.0,113660.0,0.01165711]
["bitfinex","BTCUSD",1754086119231,0.34401753,113670.0,113660.0,0.01165711]
["bitfinex","BTCUSD",1754086119409,0.34401753,113670.0,113660.0,0.05504711]
["bitfinex","BTCUSD",1754086119659,0.34401753,113670.0,113660.0,0.01165711]
["bitfinex","BTCUSD",1754086119894,0.38891753,113670.0,113660.0,0.01165711]
["bitfinex","BTCUSD",1754086120107,0.39195753,113670.0,113660.0,0.01165711]
["bitfinex","BTCUSD",1754086121203,0.39195753,113670.0,113660.0,0.00966711]
["bitfinex","BTCUSD",1754086121432,0.25067753,113670.0,113660.0,0.00966711]
["bitfinex","BTCUSD",1754086121648,0.39183753,113670.0,113660.0,0.00966711]
["bitfinex","BTCUSD",1754086123593,0.39183753,113670.0,113660.0,0.01165711]
["bitfinex","BTCUSD",1754086123909,0.39183753,113670.0,113660.0,0.00966711]
["bitfinex","BTCUSD",1754086124899,0.67093029,113670.0,113660.0,0.00966711]
["bitfinex","BTCUSD",1754086125102,0.39183753,113670.0,113660.0,0.00966711]
["bitfinex","BTCUSD",1754086126157,0.34381753,113670.0,113660.0,0.33413987]
["bitfinex","BTCUSD",1754086126441,0.38661753,113670.0,113660.0,0.29074987]
["bitfinex","BTCUSD",1754086126642,0.38871753,113670.0,113660.0,0.29074987]
["bitfinex","BTCUSD",1754086127126,0.20273753,113670.0,113660.0,0.51334326]
["bitfinex","BTCUSD",1754086127342,0.34373753,113670.0,113660.0,0.51334326]
["bitfinex","BTCUSD",1754086127558,0.34373753,113670.0,113660.0,0.33737987]
["bitfinex","BTCUSD",1754086128951,0.34373753,113670.0,113660.0,0.05828711]
["bitfinex","BTCUSD",1754086129175,0.17594611,113680.0,113660.0,0.59756684]
["bitfinex","BTCUSD",1754086129440,0.141,113670.0,113660.0,0.55386768]
["bitfinex","BTCUSD",1754086129643,0.141,113670.0,113660.0,0.63806757]
["bitfinex","BTCUSD",1754086130081,0.31694791,113670.0,113660.0,0.68469757]
["bitfinex","BTCUSD",1754086130712,0.31694791,113670.0,113660.0,1.04801391]
["bitfinex","BTCUSD",1754086130920,0.31694791,113670.0,113660.0,0.68469757]
["bitfinex","BTCUSD",1754086131128,0.141,113670.0,113660.0,0.68469757]
["bitfinex","BTCUSD",1754086131550,0.141,113670.0,113660.0,1.04801391]
["bitfinex","BTCUSD",1754086132185,0.31694791,113670.0,113660.0,1.04801391]
["bitfinex","BTCUSD",1754086132607,0.31694791,113670.0,113660.0,1.04701391]
["bitfinex","BTCUSD",1754086133078,0.141,113670.0,113660.0,1.04701391]
["bitfinex","BTCUSD",1754086133557,0.141,113670.0,113660.0,1.04801391]
["bitfinex","BTCUSD",1754086133790,0.141,113670.0,113660.0,0.68469757]
["bitfinex","BTCUSD",1754086133986,0.141,113670.0,113660.0,1.04801391]
["bitfinex","BTCUSD",1754086134186,0.31694791,113670.0,113660.0,1.04801391]
["bitfinex","BTCUSD",1754086135272,0.141,113670.0,113660.0,1.04801391]
["bitfinex","BTCUSD",1754086135650,0.31694791,113670.0,113660.0,1.04801391]
["bitfinex","BTCUSD",1754086135917,0.141,113670.0,113660.0,1.04801391]
["bitfinex","BTCUSD",1754086136321,0.31694791,113670.0,113660.0,1.04801391]
["bitfinex","BTCUSD",1754086136456,0.141,113670.0,113660.0,1.04801391]
["bitfinex","BTCUSD",1754086136658,0.31694791,113670.0,113660.0,1.04801391]
["bitfinex","BTCUSD",1754086136865,0.141,113670.0,113660.0,1.04801391]
["bitfinex","BTCUSD",1754086137903,0.21783289,113680.0,113660.0,1.04801391]
["bitfinex","BTCUSD",1754086138111,0.21783289,113680.0,113670.0,0.26234714]
["bitfinex","BTCUSD",1754086138314,0.35847289,113680.0,113670.0,0.2622478]
["bitfinex","BTCUSD",1754086138543,0.31757289,113680.0,113670.0,0.3024978]
["bitfinex","BTCUSD",1754086138773,0.31657289,113680.0,113670.0,0.3024978]
["bitfinex","BTCUSD",1754086138984,0.31757289,113680.0,113670.0,0.3024978]
["bitfinex","BTCUSD",1754086139227,0.31657289,113680.0,113670.0,0.66581414]
["bitfinex","BTCUSD",1754086139659,0.31757289,113680.0,113670.0,0.66581414]
["bitfinex","BTCUSD",1754086139875,0.14164,113680.0,113670.0,0.66581414]
["bitfinex","BTCUSD",1754086140333,0.001,113680.0,113670.0,1.02628316]
["bitfinex","BTCUSD",1754086141464,0.32589906,113700.0,113680.0,0.53336876]
["bitfinex","BTCUSD",1754086141990,0.22820906,113700.0,113690.0,0.60441581]
["bitfinex","BTCUSD",1754086142231,0.22820906,113700.0,113690.0,0.42629989]
["bitfinex","BTCUSD",1754086142445,0.36888906,113700.0,113690.0,0.42629989]
["bitfinex","BTCUSD",1754086143101,0.36988906,113700.0,113690.0,0.60221685]
["bitfinex","BTCUSD",1754086143540,0.18258,113700.0,113690.0,0.60321685]
["bitfinex","BTCUSD",1754086143732,0.32584453,113700.0,113690.0,0.64346685]
["bitfinex","BTCUSD",1754086143873,0.3175829,113700.0,113690.0,0.64346685]
["bitfinex","BTCUSD",1754086144091,0.32637797,113700.0,113690.0,0.64346685]
["bitfinex","BTCUSD",1754086144533,0.32637797,113700.0,113690.0,0.46754989]
["bitfinex","BTCUSD",1754086145146,0.32850797,113700.0,113690.0,0.46754989]
["bitfinex","BTCUSD",1754086145685,0.36940797,113700.0,113690.0,0.46754989]
["bitfinex","BTCUSD",1754086146093,0.36940797,113700.0,113690.0,0.47621402]
["bitfinex","BTCUSD",1754086146529,0.36940797,113700.0,113690.0,0.341]
["bitfinex","BTCUSD",1754086146530,0.37243797,113700.0,113690.0,0.341]
["bitfinex","BTCUSD",1754086146772,0.37243797,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1754086146974,0.41871431,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1754086147921,0.17593244,113680.0,113670.0,0.34]
["bitfinex","BTCUSD",1754086148205,0.35968244,113680.0,113670.0,0.46654989]
["bitfinex","BTCUSD",1754086148641,0.35968244,113680.0,113670.0,0.6424978]
["bitfinex","BTCUSD",1754086148832,0.35968244,113680.0,113670.0,0.46654989]
["bitfinex","BTCUSD",1754086149401,0.35968244,113680.0,113670.0,0.46754989]
["bitfinex","BTCUSD",1754086149635,0.36271244,113680.0,113670.0,0.341]
["bitfinex","BTCUSD",1754086149814,0.36271244,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1754086151423,0.17594791,113670.0,113660.0,0.00866711]
["bitfinex","BTCUSD",1754086151652,0.18110791,113670.0,113660.0,0.00866711]
["bitfinex","BTCUSD",1754086151874,0.22200791,113670.0,113660.0,0.00866711]
["bitfinex","BTCUSD",1754086153061,0.35957791,113670.0,113660.0,0.05101711]
["bitfinex","BTCUSD",1754086153341,0.36057791,113670.0,113660.0,0.05101711]
["bitfinex","BTCUSD",1754086154072,0.36057791,113670.0,113660.0,0.2269805]
["bitfinex","BTCUSD",1754086154310,0.36057791,113670.0,113660.0,0.05101711]
["bitfinex","BTCUSD",1754086154598,0.31754791,113670.0,113660.0,0.2300005]
["bitfinex","BTCUSD",1754086154832,0.17694791,113670.0,113660.0,0.2300005]
["bitfinex","BTCUSD",1754086155056,0.31750791,113670.0,113660.0,0.2300005]
["bitfinex","BTCUSD",1754086155281,0.31650791,113670.0,113660.0,0.05403711]
["bitfinex","BTCUSD",1754086155501,0.35953791,113670.0,113660.0,0.05101711]
["bitfinex","BTCUSD",1754086155703,0.35953791,113670.0,113660.0,0.01176711]
["bitfinex","BTCUSD",1754086155916,0.36256791,113670.0,113660.0,0.00966711]
["bitfinex","BTCUSD",1754086156326,0.37979271,113670.0,113660.0,0.00966711]
["bitfinex","BTCUSD",1754086156943,0.36256791,113670.0,113660.0,0.00966711]
["bitfinex","BTCUSD",1754086157562,0.36256791,113670.0,113660.0,0.00866711]
["bitfinex","BTCUSD",1754086158019,0.36356791,113670.0,113660.0,0.00866711]
["bitfinex","BTCUSD",1754086158777,0.39061506,113670.0,113660.0,0.00866711]
["bitfinex","BTCUSD",1754086162946,0.66975323,113670.0,113660.0,0.00866711]
["bitfinex","BTCUSD",1754086164143,0.39061506,113670.0,113660.0,0.00866711]
["bitfinex","BTCUSD",1754086164359,0.52919323,113670.0,113660.0,0.00866711]
["bitfinex","BTCUSD",1754086164564,0.66963323,113670.0,113660.0,0.00866711]
["bitfinex","BTCUSD",1754086165081,0.52919323,113670.0,113660.0,0.00866711]
["bitfinex","BTCUSD",1754086165292,0.66955323,113670.0,113660.0,0.00866711]
["bitfinex","BTCUSD",1754086166296,0.52919323,113670.0,113660.0,0.00866711]
["bitfinex","BTCUSD",1754086166443,0.25005506,113670.0,113660.0,0.00866711]
["bitfinex","BTCUSD",1754086166647,0.39037506,113670.0,113660.0,0.00866711]
["bitfinex","BTCUSD",1754086167237,0.66951323,113670.0,113660.0,0.00866711]
["bitfinex","BTCUSD",1754086167837,0.39037506,113670.0,113660.0,0.00866711]
["bitfinex","BTCUSD",1754086170173,0.38734506,113670.0,113660.0,0.05187711]
["bitfinex","BTCUSD",1754086170732,0.38734506,113670.0,113660.0,0.01063711]
["bitfinex","BTCUSD",1754086170924,0.39048506,113670.0,113660.0,0.01063711]
["bitfinex","BTCUSD",1754086171396,0.39048506,113670.0,113660.0,0.00866711]
["bitfinex","BTCUSD",1754086171626,0.66962323,113670.0,113660.0,0.00866711]
["bitfinex","BTCUSD",1754086171827,0.66986323,113670.0,113660.0,0.00866711]
["bitfinex","BTCUSD",1754086172038,0.39072506,113670.0,113660.0,0.00866711]
["bitfinex","BTCUSD",1754086172246,0.39076506,113670.0,113660.0,0.00722711]
["bitfinex","BTCUSD",1754086172365,0.25016506,113670.0,113660.0,0.00722711]
["bitfinex","BTCUSD",1754086172577,0.39104506,113670.0,113660.0,0.00722711]
["bitfinex","BTCUSD",1754086172987,0.17694791,113670.0,113660.0,0.50877867]
["bitfinex","BTCUSD",1754086173370,0.31782791,113670.0,113660.0,0.05367711]
["bitfinex","BTCUSD",1754086175279,0.17694791,113670.0,113660.0,0.31384039]
["bitfinex","BTCUSD",1754086175429,0.31782791,113670.0,113660.0,0.41701517]
["bitfinex","BTCUSD",1754086175997,0.31782791,113670.0,113660.0,0.137877]
["bitfinex","BTCUSD",1754086176209,0.36010791,113670.0,113660.0,0.134637]
["bitfinex","BTCUSD",1754086176415,0.35910791,113670.0,113660.0,0.134637]
["bitfinex","BTCUSD",1754086176730,0.64138608,113670.0,113660.0,0.00822711]
["bitfinex","BTCUSD",1754086179684,0.6502412,113670.0,113660.0,0.00822711]
["bitfinex","BTCUSD",1754086181651,0.67695184,113670.0,113660.0,0.00822711]
["bitfinex","BTCUSD",1754086184664,0.17596339,113660.0,113650.0,0.01331726]
["bitfinex","BTCUSD",1754086184876,0.58472145,113660.0,113650.0,0.01331726]
["bitfinex","BTCUSD",1754086185089,0.30558328,113660.0,113650.0,0.01331726]
["bitfinex","BTCUSD",1754086185298,0.22138339,113660.0,113650.0,0.01331726]
["bitfinex","BTCUSD",1754086185502,0.35880339,113660.0,113650.0,0.05652726]
["bitfinex","BTCUSD",1754086185696,0.31850339,113660.0,113650.0,0.05976726]
["bitfinex","BTCUSD",1754086185899,0.31656339,113660.0,113650.0,0.33938652]
["bitfinex","BTCUSD",1754086186106,0.17596339,113660.0,113650.0,0.06024835]
["bitfinex","BTCUSD",1754086186342,0.31656339,113660.0,113650.0,0.06024835]
["bitfinex","BTCUSD",1754086187277,0.31648339,113660.0,113650.0,0.06024835]
["bitfinex","BTCUSD",1754086188343,0.40746873,113660.0,113650.0,0.05700835]
["bitfinex","BTCUSD",1754086188554,0.6927469,113660.0,113650.0,0.01379835]
["bitfinex","BTCUSD",1754086188783,0.6897469,113660.0,113650.0,0.01379835]
["bitfinex","BTCUSD",1754086188990,0.64104156,113660.0,113650.0,0.01379835]
["bitfinex","BTCUSD",1754086189193,0.64204156,113660.0,113650.0,0.01379835]
["bitfinex","BTCUSD",1754086193236,0.36290339,113660.0,113650.0,0.01379835]
["bitfinex","BTCUSD",1754086194396,0.31748339,113660.0,113650.0,0.06024835]
["bitfinex","BTCUSD",1754086195420,0.31963339,113660.0,113650.0,0.05700835]
["bitfinex","BTCUSD",1754086195577,0.36172339,113660.0,113650.0,0.05700835]
["bitfinex","BTCUSD",1754086196984,0.44592328,113660.0,113650.0,0.05700835]
["bitfinex","BTCUSD",1754086197689,0.17089155,113660.0,113650.0,0.33910652]
["bitfinex","BTCUSD",1754086197903,0.31161155,113660.0,113650.0,0.33910652]
["bitfinex","BTCUSD",1754086199067,0.31161155,113660.0,113650.0,0.05996835]
["bitfinex","BTCUSD",1754086199501,0.31376155,113660.0,113650.0,0.05996835]
["bitfinex","BTCUSD",1754086199715,0.35886155,113660.0,113650.0,0.01576835]
["bitfinex","BTCUSD",1754086200353,0.35886155,113660.0,113650.0,0.05624835]
["bitfinex","BTCUSD",1754086200569,0.31145155,113660.0,113650.0,0.05920835]
["bitfinex","BTCUSD",1754086202118,0.35569155,113660.0,113650.0,0.05624835]
["bitfinex","BTCUSD",1754086202560,0.35886155,113660.0,113650.0,0.01576835]
["bitfinex","BTCUSD",1754086202958,0.35886155,113660.0,113650.0,0.01379835]
["bitfinex","BTCUSD",1754086203399,0.35886155,113660.0,113650.0,0.01594835]
["bitfinex","BTCUSD",1754086203633,0.35886155,113660.0,113650.0,0.05642835]
["bitfinex","BTCUSD",1754086204275,0.35886155,113660.0,113650.0,0.01379835]
["bitfinex","BTCUSD",1754086204863,0.8063995,113660.0,113650.0,0.01379835]
["bitfinex","BTCUSD",1754086205714,0.72219961,113660.0,113650.0,0.01379835]
["bitfinex","BTCUSD",1754086208001,0.17597888,113650.0,113640.0,0.01323205]
["bitfinex","BTCUSD",1754086208223,0.54146694,113650.0,113640.0,0.01323205]
["bitfinex","BTCUSD",1754086208433,0.58672694,113650.0,113640.0,0.01323205]
["bitfinex","BTCUSD",1754086208652,0.58543974,113650.0,113640.0,0.01323205]
["bitfinex","BTCUSD",1754086209337,0.66963963,113650.0,113640.0,0.01323205]
["bitfinex","BTCUSD",1754086209581,0.67163963,113650.0,113640.0,0.01323205]
["bitfinex","BTCUSD",1754086209993,0.58743974,113650.0,113640.0,0.01323205]
["bitfinex","BTCUSD",1754086211077,0.30830157,113650.0,113640.0,0.01323205]
["bitfinex","BTCUSD",1754086211285,0.59043974,113650.0,113640.0,0.01423205]
["bitfinex","BTCUSD",1754086212158,0.31130157,113650.0,113640.0,0.01423205]
["bitfinex","BTCUSD",1754086212367,0.73067974,113650.0,113640.0,0.01423205]
["bitfinex","BTCUSD",1754086212828,0.45154157,113650.0,113640.0,0.01423205]
["bitfinex","BTCUSD",1754086213051,0.73067974,113650.0,113640.0,0.01423205]
["bitfinex","BTCUSD",1754086213280,0.79768804,113650.0,113640.0,0.01423205]
["bitfinex","BTCUSD",1754086215028,0.59043974,113650.0,113640.0,0.01423205]
["bitfinex","BTCUSD",1754086215497,0.73067974,113650.0,113640.0,0.01423205]
["bitfinex","BTCUSD",1754086216988,0.45154157,113650.0,113640.0,0.01423205]
["bitfinex","BTCUSD",1754086217201,0.73067974,113650.0,113640.0,0.01423205]
["bitfinex","BTCUSD",1754086219809,0.75712274,113650.0,113640.0,0.01423205]
["bitfinex","BTCUSD",1754086220018,0.61688274,113650.0,113640.0,0.01423205]
["bitfinex","BTCUSD",1754086220223,0.75688274,113650.0,113640.0,0.01423205]
["bitfinex","BTCUSD",1754086220436,0.47774457,113650.0,113640.0,0.01423205]
["bitfinex","BTCUSD",1754086220670,0.34605468,113650.0,113640.0,0.33896022]
["bitfinex","BTCUSD",1754086220893,0.31961168,113650.0,113640.0,0.05982205]
["bitfinex","BTCUSD",1754086221764,0.17969168,113650.0,113640.0,0.33896022]
["bitfinex","BTCUSD",1754086222008,0.31977168,113650.0,113640.0,0.33896022]
["bitfinex","BTCUSD",1754086222224,0.17969168,113650.0,113640.0,0.33896022]
["bitfinex","BTCUSD",1754086222447,0.31985168,113650.0,113640.0,0.33896022]
["bitfinex","BTCUSD",1754086222670,0.17969168,113650.0,113640.0,0.42316011]
["bitfinex","BTCUSD",1754086222879,0.31781168,113650.0,113640.0,0.42316011]
["bitfinex","BTCUSD",1754086223952,0.17469168,113650.0,113640.0,0.42216011]
["bitfinex","BTCUSD",1754086224157,0.31481168,113650.0,113640.0,0.60684902]
["bitfinex","BTCUSD",1754086224363,0.17569168,113650.0,113640.0,0.60684902]
["bitfinex","BTCUSD",1754086224614,0.31573168,113650.0,113640.0,0.60684902]
["bitfinex","BTCUSD",1754086225072,0.31573168,113650.0,113640.0,0.43085466]
["bitfinex","BTCUSD",1754086225285,0.31573168,113650.0,113640.0,0.42216011]
["bitfinex","BTCUSD",1754086225679,0.17569168,113650.0,113640.0,0.42216011]
["bitfinex","BTCUSD",1754086226134,0.17669168,113650.0,113640.0,0.42216011]
["bitfinex","BTCUSD",1754086226337,0.31665168,113650.0,113640.0,0.42216011]
["bitfinex","BTCUSD",1754086226547,0.17669168,113650.0,113640.0,0.59815447]
["bitfinex","BTCUSD",1754086226723,0.31661168,113650.0,113640.0,0.42216011]
["bitfinex","BTCUSD",1754086227313,0.17669168,113650.0,113640.0,0.42216011]
["bitfinex","BTCUSD",1754086227519,0.31661168,113650.0,113640.0,0.42216011]
["bitfinex","BTCUSD",1754086227720,0.31661168,113650.0,113640.0,0.4308634]
["bitfinex","BTCUSD",1754086228117,0.31561168,113650.0,113640.0,0.4308634]
["bitfinex","BTCUSD",1754086228932,0.31549168,113650.0,113640.0,0.4308634]
["bitfinex","BTCUSD",1754086229136,0.17569168,113650.0,113640.0,0.7708634]
["bitfinex","BTCUSD",1754086229334,0.31677888,113650.0,113640.0,1.06745059]
["bitfinex","BTCUSD",1754086229537,0.31677888,113650.0,113640.0,1.24344495]
["bitfinex","BTCUSD",1754086229538,0.17697888,113650.0,113640.0,1.24344495]
["bitfinex","BTCUSD",1754086229802,0.17697888,113650.0,113640.0,1.38324495]
["bitfinex","BTCUSD",1754086230143,0.17697888,113650.0,113640.0,1.20725059]
["bitfinex","BTCUSD",1754086230345,0.17697888,113650.0,113640.0,1.38324495]
["bitfinex","BTCUSD",1754086230760,0.17597888,113650.0,113640.0,1.38324495]
["bitfinex","BTCUSD",1754086231668,0.31013234,113660.0,113650.0,0.34]
["bitfinex","BTCUSD",1754086231867,0.31620418,113660.0,113650.0,0.70333806]
["bitfinex","BTCUSD",1754086232076,0.31620418,113660.0,113650.0,0.74734806]
["bitfinex","BTCUSD",1754086232331,0.17644418,113660.0,113650.0,0.92332694]
["bitfinex","BTCUSD",1754086232560,0.17644418,113660.0,113650.0,0.94077596]
["bitfinex","BTCUSD",1754086232769,0.00048079,113660.0,113650.0,0.94077596]
["bitfinex","BTCUSD",1754086232977,0.17644418,113660.0,113650.0,0.94077596]
["bitfinex","BTCUSD",1754086233381,0.00048079,113660.0,113650.0,0.94077596]
["bitfinex","BTCUSD",1754086235279,0.17644418,113660.0,113650.0,0.94077596]
["bitfinex","BTCUSD",1754086235486,0.17644418,113660.0,113650.0,1.08033596]
["bitfinex","BTCUSD",1754086236822,0.17744418,113660.0,113650.0,1.08033596]
["bitfinex","BTCUSD",1754086237063,0.17644418,113660.0,113650.0,1.08033596]
["bitfinex","BTCUSD",1754086237319,0.00048079,113660.0,113650.0,1.08133596]
["bitfinex","BTCUSD",1754086237808,0.17644418,113660.0,113650.0,1.08133596]
["bitfinex","BTCUSD",1754086238277,0.00048079,113660.0,113650.0,1.08133596]
["bitfinex","BTCUSD",1754086241520,0.00048079,113660.0,113650.0,1.10776296]
["bitfinex","BTCUSD",1754086242506,0.00048079,113660.0,113650.0,0.82862479]
["bitfinex","BTCUSD",1754086242720,0.00048079,113660.0,113650.0,1.10776296]
["bitfinex","BTCUSD",1754086244271,0.00048079,113660.0,113650.0,1.38690113]
["bitfinex","BTCUSD",1754086245639,0.00048079,113660.0,113650.0,1.41190113]
["bitfinex","BTCUSD",1754086248893,0.00048079,113660.0,113650.0,1.13276296]
["bitfinex","BTCUSD",1754086252746,0.00048079,113660.0,113650.0,1.41190113]
["bitfinex","BTCUSD",1754086253397,0.00048079,113660.0,113650.0,1.43690113]
["bitfinex","BTCUSD",1754086257113,0.00048079,113660.0,113650.0,1.41190113]
["bitfinex","BTCUSD",1754086257336,0.00048079,113660.0,113650.0,1.43690113]
["bitfinex","BTCUSD",1754086260375,0.00048079,113660.0,113650.0,0.87862479]
["bitfinex","BTCUSD",1754086260598,0.00048079,113660.0,113650.0,1.43690113]
["bitfinex","BTCUSD",1754086260795,0.00048079,113660.0,113650.0,1.41190113]
["bitfinex","BTCUSD",1754086261010,0.00048079,113660.0,113650.0,1.43690113]
["bitfinex","BTCUSD",1754086262750,0.07883841,113700.0,113690.0,0.51591696]
["bitfinex","BTCUSD",1754086262945,0.25680645,113700.0,113690.0,1.01849502]
["bitfinex","BTCUSD",1754086263851,0.25680645,113700.0,113690.0,0.84257806]
["bitfinex","BTCUSD",1754086264084,0.25680645,113700.0,113690.0,0.84272233]
["bitfinex","BTCUSD",1754086264300,0.25680645,113700.0,113690.0,0.73950112]
["bitfinex","BTCUSD",1754086264521,0.25880645,113700.0,113690.0,0.73950112]
["bitfinex","BTCUSD",1754086264943,0.29979645,113700.0,113690.0,1.01863929]
["bitfinex","BTCUSD",1754086265385,0.29979645,113700.0,113690.0,0.56362416]
["bitfinex","BTCUSD",1754086266062,0.22975311,113700.0,113690.0,0.74054112]
["bitfinex","BTCUSD",1754086266296,0.23375311,113700.0,113690.0,0.74054112]
["bitfinex","BTCUSD",1754086266725,0.23375311,113700.0,113690.0,0.56462416]
["bitfinex","BTCUSD",1754086267013,0.22975311,113700.0,113690.0,0.56362416]
["bitfinex","BTCUSD",1754086267262,0.23075311,113700.0,113690.0,0.42434416]
["bitfinex","BTCUSD",1754086267465,0.23175311,113700.0,113690.0,0.60026112]
["bitfinex","BTCUSD",1754086268367,0.23175311,113700.0,113690.0,0.60899161]
["bitfinex","BTCUSD",1754086268621,0.23175311,113700.0,113690.0,0.88812978]
["bitfinex","BTCUSD",1754086269293,0.23175311,113700.0,113690.0,0.84280233]
["bitfinex","BTCUSD",1754086269996,0.23175311,113700.0,113690.0,1.01871929]
["bitfinex","BTCUSD",1754086270480,0.23175311,113700.0,113690.0,0.73958112]
["bitfinex","BTCUSD",1754086270697,0.23175311,113700.0,113690.0,1.01871929]
["bitfinex","BTCUSD",1754086270913,0.23175311,113700.0,113690.0,0.73958112]
["bitfinex","BTCUSD",1754086271363,0.23175311,113700.0,113690.0,0.60026112]
["bitfinex","BTCUSD",1754086271586,0.23175311,113700.0,113690.0,0.87939929]
["bitfinex","BTCUSD",1754086271819,0.04703,113700.0,113690.0,0.87939929]
["bitfinex","BTCUSD",1754086272331,0.04703,113700.0,113690.0,0.88828416]
["bitfinex","BTCUSD",1754086272543,0.0439,113700.0,113690.0,0.92889416]
["bitfinex","BTCUSD",1754086272990,0.00604,113700.0,113690.0,0.65183599]
["bitfinex","BTCUSD",1754086273201,0.00604,113700.0,113690.0,0.93390416]
["bitfinex","BTCUSD",1754086273348,0.00504,113700.0,113690.0,0.93097416]
["bitfinex","BTCUSD",1754086273559,0.0399,113700.0,113690.0,0.92889416]
["bitfinex","BTCUSD",1754086273755,0.0399,113700.0,113690.0,1.06833416]
["bitfinex","BTCUSD",1754086273756,0.0409,113700.0,113690.0,1.06833416]
["bitfinex","BTCUSD",1754086274386,0.00304,113700.0,113690.0,1.07334416]
["bitfinex","BTCUSD",1754086274587,0.001,113700.0,113690.0,1.07334416]
["bitfinex","BTCUSD",1754086274983,0.001,113700.0,113690.0,1.09079318]
["bitfinex","BTCUSD",1754086275187,0.001,113700.0,113690.0,1.36993135]
["bitfinex","BTCUSD",1754086275636,0.001,113700.0,113690.0,1.09079318]
["bitfinex","BTCUSD",1754086275997,0.22259645,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754086276180,0.22463645,113720.0,113710.0,0.45502419]
["bitfinex","BTCUSD",1754086276392,0.22776645,113720.0,113710.0,0.45502419]
["bitfinex","BTCUSD",1754086276601,0.22776645,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754086276814,0.22776645,113720.0,113710.0,0.45502419]
["bitfinex","BTCUSD",1754086277465,0.22776645,113720.0,113710.0,0.59442419]
["bitfinex","BTCUSD",1754086277679,0.22776645,113720.0,113710.0,0.41853817]
["bitfinex","BTCUSD",1754086278039,0.22776645,113720.0,113710.0,0.1394]
["bitfinex","BTCUSD",1754086279338,0.22776645,113720.0,113700.0,0.4985664]
["bitfinex","BTCUSD",1754086279519,0.22876645,113720.0,113700.0,0.72216629]
["bitfinex","BTCUSD",1754086279721,0.17588602,113710.0,113700.0,0.72216629]
["bitfinex","BTCUSD",1754086279919,0.22672645,113720.0,113700.0,0.72424629]
["bitfinex","BTCUSD",1754086280237,0.22572645,113720.0,113700.0,0.72424629]
["bitfinex","BTCUSD",1754086280407,0.22572645,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754086280622,0.22876645,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754086281648,0.22876645,113720.0,113700.0,0.72216629]
["bitfinex","BTCUSD",1754086281887,0.22463645,113720.0,113700.0,0.44302812]
["bitfinex","BTCUSD",1754086282085,0.22563645,113720.0,113700.0,0.72216629]
["bitfinex","BTCUSD",1754086282426,0.22463645,113720.0,113700.0,0.72216629]
["bitfinex","BTCUSD",1754086282832,0.22563645,113720.0,113700.0,0.72216629]
["bitfinex","BTCUSD",1754086283556,0.22563645,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754086283687,0.22563645,113720.0,113710.0,0.30069591]
["bitfinex","BTCUSD",1754086283887,0.22563645,113720.0,113710.0,0.12480989]
["bitfinex","BTCUSD",1754086284806,0.22463645,113720.0,113710.0,0.12480989]
["bitfinex","BTCUSD",1754086285301,0.17588602,113710.0,113700.0,0.34]
["bitfinex","BTCUSD",1754086285518,0.31716602,113710.0,113700.0,0.34]
["bitfinex","BTCUSD",1754086285794,0.22291602,113710.0,113700.0,0.34]
["bitfinex","BTCUSD",1754086285963,0.35902602,113710.0,113700.0,0.34]
["bitfinex","BTCUSD",1754086287334,0.36219602,113710.0,113700.0,0.34]
["bitfinex","BTCUSD",1754086287931,0.17590149,113700.0,113690.0,0.3487879]
["bitfinex","BTCUSD",1754086288135,0.21976149,113700.0,113690.0,0.57218779]
["bitfinex","BTCUSD",1754086288922,0.17802149,113700.0,113690.0,0.74810475]
["bitfinex","BTCUSD",1754086289121,0.21762602,113710.0,113690.0,1.07411292]
["bitfinex","BTCUSD",1754086289329,0.17590149,113700.0,113690.0,1.07411292]
["bitfinex","BTCUSD",1754086289551,0.17590149,113700.0,113690.0,1.07511292]
["bitfinex","BTCUSD",1754086289934,0.21762602,113710.0,113690.0,1.07511292]
["bitfinex","BTCUSD",1754086290339,0.17590149,113700.0,113690.0,1.07511292]
["bitfinex","BTCUSD",1754086290867,0.17590149,113700.0,113690.0,0.79597475]
["bitfinex","BTCUSD",1754086291066,0.17590149,113700.0,113690.0,1.07411292]
["bitfinex","BTCUSD",1754086291820,0.21862602,113710.0,113690.0,1.07411292]
["bitfinex","BTCUSD",1754086292227,0.21862602,113710.0,113700.0,0.21768149]
["bitfinex","BTCUSD",1754086292459,0.22074602,113710.0,113700.0,0.21768149]
["bitfinex","BTCUSD",1754086292927,0.36082602,113710.0,113700.0,0.21768149]
["bitfinex","BTCUSD",1754086293133,0.36182602,113710.0,113700.0,0.21768149]
["bitfinex","BTCUSD",1754086293780,0.17900602,113710.0,113700.0,0.58101955]
["bitfinex","BTCUSD",1754086293978,0.32012602,113710.0,113700.0,0.30697138]
["bitfinex","BTCUSD",1754086294339,0.31912602,113710.0,113700.0,0.30697138]
["bitfinex","BTCUSD",1754086296820,0.31896602,113710.0,113700.0,0.30697138]
["bitfinex","BTCUSD",1754086297799,0.31892602,113710.0,113700.0,0.30697138]
["bitfinex","BTCUSD",1754086298975,0.18473645,113720.0,113700.0,0.58610955]
["bitfinex","BTCUSD",1754086299179,0.20239205,113730.0,113710.0,0.58408408]
["bitfinex","BTCUSD",1754086299422,0.31671055,113720.0,113710.0,0.58408408]
["bitfinex","BTCUSD",1754086299600,0.31671055,113720.0,113710.0,0.72689408]
["bitfinex","BTCUSD",1754086299796,0.31667055,113720.0,113710.0,0.73347383]
["bitfinex","BTCUSD",1754086299999,0.17597005,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754086300200,0.31885005,113730.0,113720.0,0.30386044]
["bitfinex","BTCUSD",1754086300404,0.31885005,113730.0,113720.0,0.30694044]
["bitfinex","BTCUSD",1754086301410,0.31985005,113730.0,113720.0,0.30694044]
["bitfinex","BTCUSD",1754086301611,0.31885005,113730.0,113720.0,0.30694044]
["bitfinex","BTCUSD",1754086302373,0.17597005,113730.0,113720.0,0.58607861]
["bitfinex","BTCUSD",1754086302583,0.32539858,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1754086302759,0.32539858,113740.0,113730.0,0.28114817]
["bitfinex","BTCUSD",1754086302961,0.32539858,113740.0,113730.0,0.04687]
["bitfinex","BTCUSD",1754086303168,0.32751858,113740.0,113730.0,0.04687]
["bitfinex","BTCUSD",1754086303363,0.18471858,113740.0,113730.0,0.50186326]
["bitfinex","BTCUSD",1754086303600,0.36718697,113750.0,113730.0,0.72690315]
["bitfinex","BTCUSD",1754086303816,0.17583963,113740.0,113730.0,0.72690315]
["bitfinex","BTCUSD",1754086303980,0.36718697,113750.0,113730.0,0.72690315]
["bitfinex","BTCUSD",1754086304189,0.17583963,113740.0,113730.0,0.68512315]
["bitfinex","BTCUSD",1754086304351,0.18468697,113750.0,113730.0,0.68512315]
["bitfinex","BTCUSD",1754086304583,0.20549733,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754086304584,0.21755363,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754086304758,0.31879796,113760.0,113750.0,0.04379]
["bitfinex","BTCUSD",1754086304951,0.17807796,113760.0,113750.0,0.22269417]
["bitfinex","BTCUSD",1754086305161,0.31879796,113760.0,113750.0,0.04687]
["bitfinex","BTCUSD",1754086305362,0.31879796,113760.0,113750.0,0.05580989]
["bitfinex","BTCUSD",1754086306264,0.31879796,113760.0,113750.0,0.23163406]
["bitfinex","BTCUSD",1754086306880,0.31879796,113760.0,113750.0,0.05580989]
["bitfinex","BTCUSD",1754086307252,0.31979796,113760.0,113750.0,0.05580989]
["bitfinex","BTCUSD",1754086307467,0.31979796,113760.0,113750.0,0.23163406]
["bitfinex","BTCUSD",1754086307668,0.31979796,113760.0,113750.0,0.65133223]
["bitfinex","BTCUSD",1754086307835,0.17695796,113760.0,113750.0,0.45639395]
["bitfinex","BTCUSD",1754086308041,0.00114433,113760.0,113750.0,0.73553212]
["bitfinex","BTCUSD",1754086308980,0.00114433,113760.0,113750.0,0.75298114]
["bitfinex","BTCUSD",1754086309396,0.00114433,113760.0,113750.0,1.09298114]
["bitfinex","BTCUSD",1754086309789,0.00014433,113760.0,113750.0,1.09298114]
["bitfinex","BTCUSD",1754086310532,0.00014433,113760.0,113750.0,1.11938814]
["bitfinex","BTCUSD",1754086310861,0.00014433,113760.0,113750.0,1.12038814]
["bitfinex","BTCUSD",1754086314864,0.00014433,113760.0,113750.0,0.84124997]
["bitfinex","BTCUSD",1754086315081,0.17801305,113760.0,113750.0,0.6649058]
["bitfinex","BTCUSD",1754086315293,0.21612305,113760.0,113750.0,0.57417978]
["bitfinex","BTCUSD",1754086315755,0.21612305,113760.0,113750.0,0.08519989]
["bitfinex","BTCUSD",1754086316022,0.84762273,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1754086316244,0.84762273,113760.0,113690.0,0.49040843]
["bitfinex","BTCUSD",1754086316245,0.17588602,113710.0,113700.0,0.39272104]
["bitfinex","BTCUSD",1754086316452,0.17588358,113720.0,113710.0,0.55447602]
["bitfinex","BTCUSD",1754086316677,0.17588358,113720.0,113710.0,0.64360591]
["bitfinex","BTCUSD",1754086316884,0.17587055,113720.0,113710.0,0.652569]
["bitfinex","BTCUSD",1754086317464,0.17587055,113720.0,113710.0,0.78372591]
["bitfinex","BTCUSD",1754086318094,0.36290099,113730.0,113710.0,0.78372591]
["bitfinex","BTCUSD",1754086318271,0.17587055,113720.0,113710.0,0.78372591]
["bitfinex","BTCUSD",1754086319238,0.17587055,113720.0,113710.0,0.78472591]
["bitfinex","BTCUSD",1754086319824,0.17587055,113720.0,113710.0,1.06386408]
["bitfinex","BTCUSD",1754086320231,0.36278099,113730.0,113710.0,1.06386408]
["bitfinex","BTCUSD",1754086320436,0.22278099,113730.0,113710.0,1.06386408]
["bitfinex","BTCUSD",1754086320664,0.36278099,113730.0,113720.0,0.34]
["bitfinex","BTCUSD",1754086320869,0.36484099,113730.0,113720.0,0.34]
["bitfinex","BTCUSD",1754086321892,0.17587055,113720.0,113710.0,0.42419989]
["bitfinex","BTCUSD",1754086322109,0.21922055,113720.0,113710.0,0.42419989]
["bitfinex","BTCUSD",1754086322316,0.17588602,113710.0,113700.0,0.205406]
["bitfinex","BTCUSD",1754086322519,0.21605602,113710.0,113700.0,0.56474416]
["bitfinex","BTCUSD",1754086322954,0.17587055,113720.0,113700.0,1.06330382]
["bitfinex","BTCUSD",1754086323166,0.17587055,113720.0,113700.0,1.02177382]
["bitfinex","BTCUSD",1754086323386,0.17587055,113720.0,113710.0,0.04153]
["bitfinex","BTCUSD",1754086323599,0.17793055,113720.0,113710.0,0.03859]
["bitfinex","BTCUSD",1754086323806,0.17588602,113710.0,113700.0,1.02272382]
["bitfinex","BTCUSD",1754086324016,0.17588602,113710.0,113700.0,1.06330382]
["bitfinex","BTCUSD",1754086324220,0.31635055,113720.0,113700.0,1.06330382]
["bitfinex","BTCUSD",1754086324439,0.17588602,113710.0,113700.0,1.03352962]
["bitfinex","BTCUSD",1754086324656,0.31635055,113720.0,113700.0,1.03352962]
["bitfinex","BTCUSD",1754086324863,0.17588602,113710.0,113700.0,1.03352962]
["bitfinex","BTCUSD",1754086325067,0.31635055,113720.0,113700.0,1.03352962]
["bitfinex","BTCUSD",1754086325291,0.17588602,113710.0,113700.0,1.03352962]
["bitfinex","BTCUSD",1754086325516,0.31835055,113720.0,113700.0,1.07211962]
["bitfinex","BTCUSD",1754086325740,0.17588602,113710.0,113700.0,1.03352962]
["bitfinex","BTCUSD",1754086326504,0.31835055,113720.0,113700.0,1.07211962]
["bitfinex","BTCUSD",1754086326748,0.17588602,113710.0,113700.0,1.03352962]
["bitfinex","BTCUSD",1754086327292,0.17787055,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754086327536,0.002,113720.0,113710.0,0.8986631]
["bitfinex","BTCUSD",1754086327776,0.32507462,113740.0,113720.0,0.17585956]
["bitfinex","BTCUSD",1754086328061,0.32725462,113740.0,113730.0,0.00199]
["bitfinex","BTCUSD",1754086328333,0.32725462,113740.0,113730.0,0.21937509]
["bitfinex","BTCUSD",1754086328629,0.18673462,113740.0,113730.0,0.58271315]
["bitfinex","BTCUSD",1754086328849,0.31631963,113740.0,113730.0,0.92271315]
["bitfinex","BTCUSD",1754086329058,0.14048,113740.0,113730.0,0.92271315]
["bitfinex","BTCUSD",1754086329885,0.22007592,113740.0,113730.0,0.64357498]
["bitfinex","BTCUSD",1754086330807,0.17583963,113740.0,113730.0,0.64357498]
["bitfinex","BTCUSD",1754086331488,0.17583963,113740.0,113730.0,0.78401498]
["bitfinex","BTCUSD",1754086332358,0.44232286,113750.0,113730.0,0.78401498]
["bitfinex","BTCUSD",1754086332843,0.44236286,113750.0,113730.0,0.78401498]
["bitfinex","BTCUSD",1754086333083,0.44236286,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754086333288,0.44442286,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754086333539,0.44442286,113750.0,113730.0,1.06116315]
["bitfinex","BTCUSD",1754086333804,0.40619286,113750.0,113740.0,0.21641963]
["bitfinex","BTCUSD",1754086334548,0.26577286,113750.0,113740.0,0.30355952]
["bitfinex","BTCUSD",1754086334731,0.26577286,113750.0,113740.0,0.58269769]
["bitfinex","BTCUSD",1754086334732,0.002,113750.0,113740.0,0.58269769]
["bitfinex","BTCUSD",1754086335058,0.32495915,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754086335282,0.32514348,113760.0,113750.0,0.30354406]
["bitfinex","BTCUSD",1754086335940,0.32720348,113760.0,113750.0,0.30354406]
["bitfinex","BTCUSD",1754086336637,0.32720348,113760.0,113750.0,0.12771989]
["bitfinex","BTCUSD",1754086337126,0.24092145,113760.0,113750.0,0.12477989]
["bitfinex","BTCUSD",1754086337353,0.38128145,113760.0,113750.0,0.12477989]
["bitfinex","BTCUSD",1754086338193,0.38128145,113760.0,113750.0,0.30060406]
["bitfinex","BTCUSD",1754086338399,0.38128145,113760.0,113750.0,0.12477989]
["bitfinex","BTCUSD",1754086339993,0.14026433,113760.0,113750.0,0.58488003]
["bitfinex","BTCUSD",1754086340227,0.00014433,113760.0,113750.0,1.06280223]
["bitfinex","BTCUSD",1754086341002,0.00014433,113760.0,113750.0,1.08025125]
["bitfinex","BTCUSD",1754086342288,0.00014433,113760.0,113750.0,0.80111308]
["bitfinex","BTCUSD",1754086342530,0.00014433,113760.0,113750.0,1.08025125]
["bitfinex","BTCUSD",1754086343350,0.00014433,113760.0,113750.0,1.35938942]
["bitfinex","BTCUSD",1754086344155,0.00014433,113760.0,113750.0,0.80111308]
["bitfinex","BTCUSD",1754086344355,0.00014433,113760.0,113750.0,1.36038942]
["bitfinex","BTCUSD",1754086344556,0.00014433,113760.0,113750.0,1.36238942]
["bitfinex","BTCUSD",1754086345503,0.00014433,113760.0,113750.0,1.08325125]
["bitfinex","BTCUSD",1754086346136,0.00014433,113760.0,113750.0,0.94313125]
["bitfinex","BTCUSD",1754086346395,0.17791305,113760.0,113750.0,0.78376406]
["bitfinex","BTCUSD",1754086346592,0.17791305,113760.0,113750.0,0.74318406]
["bitfinex","BTCUSD",1754086346808,0.17791305,113760.0,113750.0,0.76063308]
["bitfinex","BTCUSD",1754086347008,0.17791305,113760.0,113750.0,0.79852308]
["bitfinex","BTCUSD",1754086347181,0.17791305,113760.0,113750.0,0.79957308]
["bitfinex","BTCUSD",1754086347659,0.17791305,113760.0,113750.0,0.79552308]
["bitfinex","BTCUSD",1754086347876,0.17791305,113760.0,113750.0,0.79757308]
["bitfinex","BTCUSD",1754086348305,0.17791305,113760.0,113750.0,0.82697908]
["bitfinex","BTCUSD",1754086348713,0.17791305,113760.0,113750.0,0.64815491]
["bitfinex","BTCUSD",1754086348957,0.31833817,113760.0,113750.0,0.56443989]
["bitfinex","BTCUSD",1754086349166,0.21882872,113760.0,113750.0,0.56443989]
["bitfinex","BTCUSD",1754086349343,0.21696872,113760.0,113750.0,0.42419989]
["bitfinex","BTCUSD",1754086349497,0.21696872,113760.0,113750.0,0.56455989]
["bitfinex","BTCUSD",1754086351033,0.28109817,113760.0,113750.0,0.56455989]
["bitfinex","BTCUSD",1754086351239,0.45690689,113760.0,113750.0,0.56455989]
["bitfinex","BTCUSD",1754086352082,0.17776872,113760.0,113750.0,0.56455989]
["bitfinex","BTCUSD",1754086352283,0.17583963,113740.0,113730.0,0.04089]
["bitfinex","BTCUSD",1754086352488,0.17583963,113740.0,113730.0,0.60528989]
["bitfinex","BTCUSD",1754086352708,0.31608872,113760.0,113740.0,0.01744902]
["bitfinex","BTCUSD",1754086352709,0.18459915,113760.0,113740.0,0.01744902]
["bitfinex","BTCUSD",1754086352896,0.18459915,113760.0,113750.0,0.08624989]
["bitfinex","BTCUSD",1754086353067,0.18459915,113760.0,113750.0,0.30296406]
["bitfinex","BTCUSD",1754086355053,0.18655915,113760.0,113750.0,0.30296406]
["bitfinex","BTCUSD",1754086355172,0.18655915,113760.0,113750.0,0.12713989]
["bitfinex","BTCUSD",1754086355390,0.18655915,113760.0,113750.0,0.29996406]
["bitfinex","BTCUSD",1754086355590,0.18655915,113760.0,113750.0,0.29791406]
["bitfinex","BTCUSD",1754086357014,0.18655915,113760.0,113750.0,0.12208989]
["bitfinex","BTCUSD",1754086357219,0.46569732,113760.0,113750.0,0.12208989]
["bitfinex","BTCUSD",1754086357422,0.46569732,113760.0,113750.0,0.08419989]
["bitfinex","BTCUSD",1754086358544,0.47481732,113760.0,113730.0,0.36044902]
["bitfinex","BTCUSD",1754086358697,0.4549778,113740.0,113730.0,0.46208989]
["bitfinex","BTCUSD",1754086358902,0.4569378,113740.0,113730.0,0.37789]
["bitfinex","BTCUSD",1754086359102,0.17587055,113720.0,113710.0,0.003]
["bitfinex","BTCUSD",1754086359314,0.17783055,113720.0,113710.0,0.26753989]
["bitfinex","BTCUSD",1754086359512,0.17585509,113730.0,113720.0,0.51587055]
["bitfinex","BTCUSD",1754086359851,0.31833509,113730.0,113720.0,0.38294]
["bitfinex","BTCUSD",1754086360057,0.31833509,113730.0,113720.0,0.55881055]
["bitfinex","BTCUSD",1754086360331,0.31833509,113730.0,113720.0,0.55895488]
["bitfinex","BTCUSD",1754086360537,0.31633509,113730.0,113720.0,0.92229294]
["bitfinex","BTCUSD",1754086360795,0.59743326,113730.0,113720.0,0.42434422]
["bitfinex","BTCUSD",1754086361006,0.31633509,113730.0,113720.0,0.64315477]
["bitfinex","BTCUSD",1754086361228,0.18463161,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1754086361229,0.17583963,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1754086361454,0.31635963,113740.0,113730.0,0.58213315]
["bitfinex","BTCUSD",1754086361714,0.18461537,113750.0,113730.0,0.44351498]
["bitfinex","BTCUSD",1754086361715,0.32513537,113750.0,113730.0,0.44351498]
["bitfinex","BTCUSD",1754086362137,0.32513537,113750.0,113740.0,0.03789]
["bitfinex","BTCUSD",1754086362363,0.32705537,113750.0,113740.0,0.03789]
["bitfinex","BTCUSD",1754086362589,0.32705537,113750.0,113740.0,0.21577963]
["bitfinex","BTCUSD",1754086362832,0.32509537,113750.0,113740.0,0.30297952]
["bitfinex","BTCUSD",1754086363287,0.18459915,113760.0,113740.0,0.30297952]
["bitfinex","BTCUSD",1754086363489,0.18459915,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754086363707,0.32515915,113760.0,113750.0,0.18087417]
["bitfinex","BTCUSD",1754086363907,0.32711915,113760.0,113750.0,0.21876417]
["bitfinex","BTCUSD",1754086364412,0.32911915,113760.0,113750.0,0.21876417]
["bitfinex","BTCUSD",1754086364658,0.32911915,113760.0,113750.0,0.04294]
["bitfinex","BTCUSD",1754086364856,0.18855915,113760.0,113750.0,0.04294]
["bitfinex","BTCUSD",1754086365070,0.32903915,113760.0,113750.0,0.04294]
["bitfinex","BTCUSD",1754086365529,0.32903915,113760.0,113750.0,0.03994]
["bitfinex","BTCUSD",1754086366469,0.32903915,113760.0,113750.0,0.21576417]
["bitfinex","BTCUSD",1754086366728,0.32903915,113760.0,113750.0,0.03994]
["bitfinex","BTCUSD",1754086366973,0.18855915,113760.0,113750.0,0.21576417]
["bitfinex","BTCUSD",1754086367175,0.32891915,113760.0,113750.0,0.21576417]
["bitfinex","BTCUSD",1754086367362,0.32891915,113760.0,113750.0,0.04294]
["bitfinex","BTCUSD",1754086367578,0.18659915,113760.0,113750.0,0.30296406]
["bitfinex","BTCUSD",1754086367789,0.002,113760.0,113750.0,1.16356295]
["bitfinex","BTCUSD",1754086368031,0.002,113760.0,113750.0,0.80077308]
["bitfinex","BTCUSD",1754086368493,0.31619372,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1754086368721,0.31619372,113770.0,113760.0,0.30294861]
["bitfinex","BTCUSD",1754086368933,0.31619372,113770.0,113760.0,0.12713989]
["bitfinex","BTCUSD",1754086369349,0.20788711,113770.0,113760.0,0.12713989]
["bitfinex","BTCUSD",1754086369569,0.34828711,113770.0,113760.0,0.12713989]
["bitfinex","BTCUSD",1754086369782,0.31815372,113770.0,113760.0,0.12713989]
["bitfinex","BTCUSD",1754086370007,0.17775372,113770.0,113760.0,0.12208989]
["bitfinex","BTCUSD",1754086370246,0.31811372,113770.0,113760.0,0.12208989]
["bitfinex","BTCUSD",1754086370490,0.31811372,113770.0,113760.0,0.30294861]
["bitfinex","BTCUSD",1754086370950,0.31811372,113770.0,113760.0,0.12713989]
["bitfinex","BTCUSD",1754086371620,0.31803372,113770.0,113760.0,0.30294861]
["bitfinex","BTCUSD",1754086372055,0.31803372,113770.0,113760.0,0.12413989]
["bitfinex","BTCUSD",1754086372811,0.17580872,113760.0,113750.0,0.34]
["bitfinex","BTCUSD",1754086373017,0.17582417,113750.0,113740.0,0.03789]
["bitfinex","BTCUSD",1754086373267,0.17583963,113740.0,113730.0,0.18117]
["bitfinex","BTCUSD",1754086373500,0.17583963,113740.0,113730.0,0.62296324]
["bitfinex","BTCUSD",1754086373501,0.17779963,113740.0,113730.0,0.62296324]
["bitfinex","BTCUSD",1754086373731,0.17779963,113740.0,113730.0,0.46223422]
["bitfinex","BTCUSD",1754086373937,0.17779963,113740.0,113730.0,0.12223422]
["bitfinex","BTCUSD",1754086374346,0.31851963,113740.0,113730.0,0.12223422]
["bitfinex","BTCUSD",1754086376210,0.36886601,113740.0,113730.0,0.00014433]
["bitfinex","BTCUSD",1754086376557,0.6813095,113740.0,113730.0,0.00014433]
["bitfinex","BTCUSD",1754086376780,0.70110759,113740.0,113730.0,0.00014433]
["bitfinex","BTCUSD",1754086377622,0.31639963,113740.0,113730.0,0.03899433]
["bitfinex","BTCUSD",1754086377845,0.31639963,113740.0,113730.0,0.04412433]
["bitfinex","BTCUSD",1754086378088,0.31837963,113740.0,113730.0,0.04412433]
["bitfinex","BTCUSD",1754086378532,0.31845963,113740.0,113730.0,0.04412433]
["bitfinex","BTCUSD",1754086379739,0.31845963,113740.0,113730.0,0.21997942]
["bitfinex","BTCUSD",1754086379949,0.31833963,113740.0,113730.0,0.21997942]
["bitfinex","BTCUSD",1754086380294,0.17583963,113740.0,113730.0,0.21997942]
["bitfinex","BTCUSD",1754086380491,0.17582417,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754086380719,0.31630417,113750.0,113740.0,0.21981963]
["bitfinex","BTCUSD",1754086381515,0.63099915,113760.0,113740.0,0.30401952]
["bitfinex","BTCUSD",1754086381729,0.63099915,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754086381963,0.63099915,113760.0,113750.0,0.21980417]
["bitfinex","BTCUSD",1754086382166,0.77143915,113760.0,113750.0,0.21980417]
["bitfinex","BTCUSD",1754086382292,0.63099915,113760.0,113750.0,0.21980417]
["bitfinex","BTCUSD",1754086382489,0.77143915,113760.0,113750.0,0.21980417]
["bitfinex","BTCUSD",1754086383841,0.77131915,113760.0,113750.0,0.21980417]
["bitfinex","BTCUSD",1754086384460,0.32491915,113760.0,113750.0,0.30400406]
["bitfinex","BTCUSD",1754086384630,0.18459915,113760.0,113750.0,0.30400406]
["bitfinex","BTCUSD",1754086384960,0.32487915,113760.0,113750.0,0.30400406]
["bitfinex","BTCUSD",1754086385527,0.18458338,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1754086385749,0.18458338,113770.0,113760.0,0.26210861]
["bitfinex","BTCUSD",1754086385955,0.18458338,113770.0,113760.0,0.30398861]
["bitfinex","BTCUSD",1754086385956,0.32486338,113770.0,113760.0,0.30398861]
["bitfinex","BTCUSD",1754086386227,0.14024,113770.0,113760.0,0.30398861]
["bitfinex","BTCUSD",1754086386938,0.18500905,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1754086387155,0.0004,113780.0,113770.0,0.26209315]
["bitfinex","BTCUSD",1754086387356,0.31641781,113780.0,113770.0,0.30397315]
["bitfinex","BTCUSD",1754086387549,0.31835781,113780.0,113770.0,0.12817989]
["bitfinex","BTCUSD",1754086387765,0.31637781,113780.0,113770.0,0.12817989]
["bitfinex","BTCUSD",1754086387888,0.31637781,113780.0,113770.0,0.30397315]
["bitfinex","BTCUSD",1754086388102,0.31685881,113780.0,113770.0,0.30397315]
["bitfinex","BTCUSD",1754086389353,0.31685881,113780.0,113770.0,0.12817989]
["bitfinex","BTCUSD",1754086389582,0.31685881,113780.0,113770.0,0.30397315]
["bitfinex","BTCUSD",1754086389822,0.31685881,113780.0,113770.0,0.12817989]
["bitfinex","BTCUSD",1754086390032,0.31883881,113780.0,113770.0,0.12817989]
["bitfinex","BTCUSD",1754086391308,0.17579326,113770.0,113760.0,0.38188]
["bitfinex","BTCUSD",1754086391514,0.17777326,113770.0,113760.0,0.46607989]
["bitfinex","BTCUSD",1754086392301,0.17579326,113770.0,113760.0,0.46817989]
["bitfinex","BTCUSD",1754086395571,0.17580872,113760.0,113750.0,0.37885]
["bitfinex","BTCUSD",1754086395783,0.17580872,113760.0,113750.0,0.42419989]
["bitfinex","BTCUSD",1754086395784,0.67867859,113760.0,113750.0,0.42419989]
["bitfinex","BTCUSD",1754086395997,0.31588872,113760.0,113750.0,0.42419989]
["bitfinex","BTCUSD",1754086396826,0.31588872,113760.0,113750.0,0.46304989]
["bitfinex","BTCUSD",1754086397863,0.31588872,113760.0,113750.0,0.46817989]
["bitfinex","BTCUSD",1754086402494,0.31588872,113760.0,113750.0,0.64400406]
["bitfinex","BTCUSD",1754086403925,0.31588872,113760.0,113750.0,0.46817989]
["bitfinex","BTCUSD",1754086404218,0.31588872,113760.0,113750.0,0.64400406]
["bitfinex","BTCUSD",1754086405012,0.31588872,113760.0,113750.0,0.46817989]
["bitfinex","BTCUSD",1754086406013,0.6149129,113760.0,113750.0,0.03885]
["bitfinex","BTCUSD",1754086406248,0.17583963,113740.0,113730.0,0.52195]
["bitfinex","BTCUSD",1754086406461,0.17585509,113730.0,113720.0,0.003]
["bitfinex","BTCUSD",1754086406704,0.17585509,113730.0,113720.0,0.26823989]
["bitfinex","BTCUSD",1754086406940,0.17585509,113730.0,113720.0,0.64435044]
["bitfinex","BTCUSD",1754086407683,0.31551963,113740.0,113730.0,0.34]
["bitfinex","BTCUSD",1754086407995,0.31551963,113740.0,113730.0,0.38428]
["bitfinex","BTCUSD",1754086409031,0.13972,113740.0,113730.0,0.64433498]
["bitfinex","BTCUSD",1754086409411,0.18459915,113760.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754086409572,0.13964,113750.0,113740.0,0.26003952]
["bitfinex","BTCUSD",1754086409741,0.17582417,113750.0,113740.0,0.26212952]
["bitfinex","BTCUSD",1754086409949,0.13972,113750.0,113740.0,0.26212952]
["bitfinex","BTCUSD",1754086410155,0.31554417,113750.0,113740.0,0.12847989]
["bitfinex","BTCUSD",1754086411663,0.3655585,113750.0,113740.0,0.12847989]
["bitfinex","BTCUSD",1754086411863,0.3655585,113750.0,113740.0,0.30431952]
["bitfinex","BTCUSD",1754086412078,0.31554417,113750.0,113740.0,0.30431952]
["bitfinex","BTCUSD",1754086412978,0.31542417,113750.0,113740.0,0.12847989]
["bitfinex","BTCUSD",1754086416749,0.31542417,113750.0,113740.0,0.12338989]
["bitfinex","BTCUSD",1754086417123,0.31542417,113750.0,113740.0,0.12847989]
["bitfinex","BTCUSD",1754086418913,0.13944,113750.0,113740.0,0.31089927]
["bitfinex","BTCUSD",1754086419107,0.31526417,113750.0,113740.0,0.30431952]
["bitfinex","BTCUSD",1754086419312,0.13944,113750.0,113740.0,0.30431952]
["bitfinex","BTCUSD",1754086419776,0.31526417,113750.0,113740.0,0.30431952]
["bitfinex","BTCUSD",1754086420708,0.31526417,113750.0,113740.0,0.12847989]
["bitfinex","BTCUSD",1754086421126,0.17582417,113750.0,113740.0,0.12847989]
["bitfinex","BTCUSD",1754086421307,0.31526417,113750.0,113740.0,0.12847989]
["bitfinex","BTCUSD",1754086422128,0.17580872,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1754086422319,0.18225748,113780.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1754086422320,0.14627748,113780.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1754086422539,0.31527326,113770.0,113760.0,0.26000861]
["bitfinex","BTCUSD",1754086422746,0.31527326,113770.0,113760.0,0.26209861]
["bitfinex","BTCUSD",1754086423180,0.31527326,113770.0,113760.0,0.30428861]
["bitfinex","BTCUSD",1754086423379,0.31527326,113770.0,113760.0,0.12847989]
["bitfinex","BTCUSD",1754086423629,0.31527326,113770.0,113760.0,0.30428861]
["bitfinex","BTCUSD",1754086423829,0.31527326,113770.0,113760.0,0.12847989]
["bitfinex","BTCUSD",1754086424269,0.17580872,113760.0,113750.0,0.65822284]
["bitfinex","BTCUSD",1754086424494,0.17580872,113760.0,113750.0,0.78370273]
["bitfinex","BTCUSD",1754086425759,0.17580872,113760.0,113750.0,0.60787989]
["bitfinex","BTCUSD",1754086426604,0.17580872,113760.0,113750.0,0.46847989]
["bitfinex","BTCUSD",1754086427253,0.17580872,113760.0,113750.0,0.46338989]
["bitfinex","BTCUSD",1754086427961,0.17580872,113760.0,113750.0,0.46847989]
["bitfinex","BTCUSD",1754086429310,0.45443807,113760.0,113750.0,0.34]
["bitfinex","BTCUSD",1754086430426,0.45443807,113760.0,113750.0,0.37919]
["bitfinex","BTCUSD",1754086433103,0.74263742,113760.0,113750.0,0.34]
["bitfinex","BTCUSD",1754086433338,0.17583963,113740.0,113730.0,0.04219]
["bitfinex","BTCUSD",1754086433551,0.59386898,113740.0,113730.0,0.04233433]
["bitfinex","BTCUSD",1754086433780,0.31523963,113740.0,113730.0,0.04233433]
["bitfinex","BTCUSD",1754086434011,0.31523963,113740.0,113730.0,0.04442433]
["bitfinex","BTCUSD",1754086434235,0.31523963,113740.0,113730.0,0.04233433]
["bitfinex","BTCUSD",1754086434444,0.59386898,113740.0,113730.0,0.00014433]
["bitfinex","BTCUSD",1754086434656,0.60200898,113740.0,113730.0,0.00014433]
["bitfinex","BTCUSD",1754086435093,0.88063833,113740.0,113730.0,0.00014433]
["bitfinex","BTCUSD",1754086435523,0.60200898,113740.0,113730.0,0.00014433]
["bitfinex","BTCUSD",1754086436171,0.62816251,113740.0,113730.0,0.00014433]
["bitfinex","BTCUSD",1754086436366,0.70856118,113740.0,113730.0,0.00014433]
["bitfinex","BTCUSD",1754086436572,0.71356118,113740.0,113730.0,0.00114433]
["bitfinex","BTCUSD",1754086436820,0.71556118,113740.0,113730.0,0.00114433]
["bitfinex","BTCUSD",1754086437691,0.63516251,113740.0,113730.0,0.00114433]
["bitfinex","BTCUSD",1754086437905,0.99799175,113740.0,113730.0,0.00114433]
["bitfinex","BTCUSD",1754086438119,0.44073305,113740.0,113730.0,0.00114433]
["bitfinex","BTCUSD",1754086438328,0.99799175,113740.0,113730.0,0.00114433]
["bitfinex","BTCUSD",1754086438464,1.02441275,113740.0,113730.0,0.00114433]
["bitfinex","BTCUSD",1754086438676,0.82998329,113740.0,113730.0,0.00114433]
["bitfinex","BTCUSD",1754086439109,0.7457834,113740.0,113730.0,0.00114433]
["bitfinex","BTCUSD",1754086439712,0.75476382,113740.0,113730.0,0.00114433]
["bitfinex","BTCUSD",1754086440550,0.60722382,113740.0,113730.0,0.00114433]
["bitfinex","BTCUSD",1754086440750,0.46799447,113740.0,113730.0,0.00114433]
["bitfinex","BTCUSD",1754086440953,0.72020282,113740.0,113730.0,0.04052433]
["bitfinex","BTCUSD",1754086441726,0.78909298,113740.0,113730.0,0.04052433]
["bitfinex","BTCUSD",1754086441929,0.78909298,113740.0,113730.0,0.00114433]
["bitfinex","BTCUSD",1754086442144,0.64969298,113740.0,113730.0,0.00114433]
["bitfinex","BTCUSD",1754086442343,0.78909298,113740.0,113730.0,0.00114433]
["bitfinex","BTCUSD",1754086442916,0.72020282,113740.0,113730.0,0.00114433]
["bitfinex","BTCUSD",1754086443128,0.72020282,113740.0,113730.0,0.04052433]
["bitfinex","BTCUSD",1754086443334,0.72020282,113740.0,113730.0,0.04583433]
["bitfinex","BTCUSD",1754086444153,0.72020282,113740.0,113730.0,0.00114433]
["bitfinex","BTCUSD",1754086445372,0.72834282,113740.0,113730.0,0.00114433]
["bitfinex","BTCUSD",1754086445576,0.81254271,113740.0,113730.0,0.00114433]
["bitfinex","BTCUSD",1754086445988,0.83896271,113740.0,113730.0,0.00114433]
["bitfinex","BTCUSD",1754086447401,0.72020282,113740.0,113730.0,0.00114433]
["bitfinex","BTCUSD",1754086447581,0.72020282,113740.0,113730.0,0.04052433]
["bitfinex","BTCUSD",1754086448189,0.72020282,113740.0,113730.0,0.00114433]
["bitfinex","BTCUSD",1754086448578,0.72834282,113740.0,113730.0,0.00114433]
["bitfinex","BTCUSD",1754086452258,0.72020282,113740.0,113730.0,0.00114433]
["bitfinex","BTCUSD",1754086452687,0.72020282,113740.0,113730.0,0.04052433]
["bitfinex","BTCUSD",1754086452932,0.72020282,113740.0,113730.0,0.04583433]
["bitfinex","BTCUSD",1754086453163,0.32227963,113740.0,113730.0,0.04583433]
["bitfinex","BTCUSD",1754086454053,0.60090898,113740.0,113730.0,0.04583433]
["bitfinex","BTCUSD",1754086454262,0.32027963,113740.0,113730.0,0.04583433]
["bitfinex","BTCUSD",1754086454461,0.18083963,113740.0,113730.0,0.04583433]
["bitfinex","BTCUSD",1754086454692,0.32027963,113740.0,113730.0,0.04583433]
["bitfinex","BTCUSD",1754086454833,0.18083963,113740.0,113730.0,0.04583433]
["bitfinex","BTCUSD",1754086455061,0.32027963,113740.0,113730.0,0.04583433]
["bitfinex","BTCUSD",1754086455340,0.31527963,113740.0,113730.0,0.04483433]
["bitfinex","BTCUSD",1754086455561,0.31727963,113740.0,113730.0,0.04483433]
["bitfinex","BTCUSD",1754086457086,0.59590898,113740.0,113730.0,0.04483433]
["bitfinex","BTCUSD",1754086457297,0.68010887,113740.0,113730.0,0.04483433]
["bitfinex","BTCUSD",1754086457502,0.59590898,113740.0,113730.0,0.04483433]
["bitfinex","BTCUSD",1754086457779,0.31727963,113740.0,113730.0,0.04483433]
["bitfinex","BTCUSD",1754086457953,0.17783963,113740.0,113730.0,0.04483433]
["bitfinex","BTCUSD",1754086458103,0.31723963,113740.0,113730.0,0.04483433]
["bitfinex","BTCUSD",1754086460437,0.59586898,113740.0,113730.0,0.04483433]
["bitfinex","BTCUSD",1754086461552,0.45646898,113740.0,113730.0,0.04483433]
["bitfinex","BTCUSD",1754086461773,0.40143952,113740.0,113730.0,0.04483433]
["bitfinex","BTCUSD",1754086461987,0.68006887,113740.0,113730.0,0.04483433]
["bitfinex","BTCUSD",1754086462415,0.59586898,113740.0,113730.0,0.04483433]
["bitfinex","BTCUSD",1754086463071,0.31723963,113740.0,113730.0,0.04483433]
["bitfinex","BTCUSD",1754086463328,0.31747963,113740.0,113730.0,0.04483433]
["bitfinex","BTCUSD",1754086463543,0.17783963,113740.0,113730.0,0.04483433]
["bitfinex","BTCUSD",1754086463762,0.31747963,113740.0,113730.0,0.04483433]
["bitfinex","BTCUSD",1754086463988,0.31747963,113740.0,113730.0,0.49931877]
["bitfinex","BTCUSD",1754086464623,0.31747963,113740.0,113730.0,0.58351866]
["bitfinex","BTCUSD",1754086464624,0.17783963,113740.0,113730.0,0.58351866]
["bitfinex","BTCUSD",1754086464847,0.002,113740.0,113730.0,0.92351866]
["bitfinex","BTCUSD",1754086465102,0.1416,113740.0,113730.0,0.94096768]
["bitfinex","BTCUSD",1754086465296,0.1396,113740.0,113730.0,0.94096768]
["bitfinex","BTCUSD",1754086465778,0.31538417,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754086465978,0.31538417,113750.0,113740.0,0.12594989]
["bitfinex","BTCUSD",1754086466892,0.31530417,113750.0,113740.0,0.12594989]
["bitfinex","BTCUSD",1754086467362,0.31530417,113750.0,113740.0,0.30178952]
["bitfinex","BTCUSD",1754086467700,0.17582417,113750.0,113740.0,0.58041887]
["bitfinex","BTCUSD",1754086467938,0.31522417,113750.0,113740.0,0.92041887]
["bitfinex","BTCUSD",1754086468402,0.31622417,113750.0,113740.0,0.92041887]
["bitfinex","BTCUSD",1754086468602,0.31622417,113750.0,113740.0,0.74457924]
["bitfinex","BTCUSD",1754086468982,0.31522417,113750.0,113740.0,0.46594989]
["bitfinex","BTCUSD",1754086469434,0.31622417,113750.0,113740.0,0.46594989]
["bitfinex","BTCUSD",1754086470415,0.64493585,113750.0,113740.0,0.46594989]
["bitfinex","BTCUSD",1754086470646,0.3663065,113750.0,113740.0,0.46594989]
["bitfinex","BTCUSD",1754086470857,0.31622417,113750.0,113740.0,0.46594989]
["bitfinex","BTCUSD",1754086472873,0.31622417,113750.0,113740.0,0.64178952]
["bitfinex","BTCUSD",1754086473063,0.31690417,113750.0,113740.0,0.65063394]
["bitfinex","BTCUSD",1754086473536,0.17682417,113750.0,113740.0,0.92926329]
["bitfinex","BTCUSD",1754086474399,0.17682417,113750.0,113740.0,1.06930329]
["bitfinex","BTCUSD",1754086474810,0.001,113750.0,113740.0,1.06930329]
["bitfinex","BTCUSD",1754086476036,0.17682417,113750.0,113740.0,1.06930329]
["bitfinex","BTCUSD",1754086477148,0.17682417,113750.0,113740.0,0.60598989]
["bitfinex","BTCUSD",1754086477824,0.17682417,113750.0,113740.0,0.78182952]
["bitfinex","BTCUSD",1754086478112,0.45545352,113750.0,113740.0,0.46594989]
["bitfinex","BTCUSD",1754086478324,0.17583963,113740.0,113730.0,0.37989433]
["bitfinex","BTCUSD",1754086478538,0.59538898,113740.0,113730.0,0.37675433]
["bitfinex","BTCUSD",1754086478766,0.31675963,113740.0,113730.0,0.37675433]
["bitfinex","BTCUSD",1754086479018,0.31675963,113740.0,113730.0,0.03675433]
["bitfinex","BTCUSD",1754086479249,0.59538898,113740.0,113730.0,0.00014433]
["bitfinex","BTCUSD",1754086479697,0.59638898,113740.0,113730.0,0.00014433]
["bitfinex","BTCUSD",1754086480007,0.59538898,113740.0,113730.0,0.03675433]
["bitfinex","BTCUSD",1754086480206,0.31875963,113740.0,113730.0,0.03675433]
["bitfinex","BTCUSD",1754086480417,0.31675963,113740.0,113730.0,0.03989433]
["bitfinex","BTCUSD",1754086480643,0.31675963,113740.0,113730.0,0.04189433]
["bitfinex","BTCUSD",1754086480852,0.31775963,113740.0,113730.0,0.04189433]
["bitfinex","BTCUSD",1754086483312,0.31759963,113740.0,113730.0,0.04189433]
["bitfinex","BTCUSD",1754086484824,0.31759963,113740.0,113730.0,0.30194931]
["bitfinex","BTCUSD",1754086486605,0.17683963,113740.0,113730.0,0.12609422]
["bitfinex","BTCUSD",1754086488421,0.17683963,113740.0,113730.0,0.46609422]
["bitfinex","BTCUSD",1754086489504,0.17683963,113740.0,113730.0,0.37675433]
["bitfinex","BTCUSD",1754086491649,0.17683963,113740.0,113730.0,0.37989433]
["bitfinex","BTCUSD",1754086491841,0.17683963,113740.0,113730.0,0.38189433]
["bitfinex","BTCUSD",1754086496416,0.001,113740.0,113730.0,1.00488363]
["bitfinex","BTCUSD",1754086496623,0.001,113740.0,113730.0,1.02233265]
["bitfinex","BTCUSD",1754086498164,0.001,113740.0,113730.0,1.02333265]
["bitfinex","BTCUSD",1754086498625,0.32503915,113760.0,113750.0,0.51582417]
["bitfinex","BTCUSD",1754086498841,0.32503915,113760.0,113750.0,0.46869989]
["bitfinex","BTCUSD",1754086499106,0.32503915,113760.0,113750.0,0.46665989]
["bitfinex","BTCUSD",1754086499986,0.69331347,113760.0,113750.0,0.34]
["bitfinex","BTCUSD",1754086500447,0.17582417,113750.0,113740.0,0.03945]
["bitfinex","BTCUSD",1754086500659,0.17583963,113740.0,113730.0,0.18396433]
["bitfinex","BTCUSD",1754086500911,0.17583963,113740.0,113730.0,0.78505931]
["bitfinex","BTCUSD",1754086502730,0.17583963,113740.0,113730.0,0.60920422]
["bitfinex","BTCUSD",1754086504487,0.17583963,113740.0,113730.0,0.78505931]
["bitfinex","BTCUSD",1754086504705,0.17583963,113740.0,113730.0,0.60920422]
["bitfinex","BTCUSD",1754086507569,0.17583963,113740.0,113730.0,0.78505931]
["bitfinex","BTCUSD",1754086508414,0.17583963,113740.0,113730.0,1.06375899]
["bitfinex","BTCUSD",1754086509685,0.17583963,113740.0,113730.0,0.60920422]
["bitfinex","BTCUSD",1754086510990,0.17583963,113740.0,113730.0,0.60896422]
["bitfinex","BTCUSD",1754086511210,0.17583963,113740.0,113730.0,0.60692422]
["bitfinex","BTCUSD",1754086511813,0.17583963,113740.0,113730.0,0.56446422]
["bitfinex","BTCUSD",1754086512233,0.17583963,113740.0,113730.0,0.46884422]
["bitfinex","BTCUSD",1754086514572,0.31591963,113740.0,113730.0,0.64469931]
["bitfinex","BTCUSD",1754086514994,0.17583963,113740.0,113730.0,0.64469931]
["bitfinex","BTCUSD",1754086515196,0.31591963,113740.0,113730.0,0.64469931]
["bitfinex","BTCUSD",1754086515406,0.13653642,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754086515612,0.21101315,113760.0,113740.0,0.5832392]
["bitfinex","BTCUSD",1754086515821,0.14024,113760.0,113750.0,0.58118374]
["bitfinex","BTCUSD",1754086516028,0.14024,113760.0,113750.0,0.92322374]
["bitfinex","BTCUSD",1754086516896,0.17579326,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1754086517116,0.73295748,113780.0,113760.0,0.54074829]
["bitfinex","BTCUSD",1754086517348,0.28679748,113780.0,113760.0,0.68126829]
["bitfinex","BTCUSD",1754086517578,0.31629781,113780.0,113770.0,0.58115283]
["bitfinex","BTCUSD",1754086517792,0.17577781,113780.0,113770.0,0.30449315]
["bitfinex","BTCUSD",1754086518225,0.31629781,113780.0,113770.0,0.30449315]
["bitfinex","BTCUSD",1754086518436,0.31829781,113780.0,113770.0,0.30449315]
["bitfinex","BTCUSD",1754086518646,0.14252,113780.0,113770.0,0.30449315]
["bitfinex","BTCUSD",1754086518882,0.141001,113780.0,113770.0,0.30449315]
["bitfinex","BTCUSD",1754086519518,0.141041,113780.0,113770.0,0.30449315]
["bitfinex","BTCUSD",1754086519937,0.141001,113780.0,113770.0,0.30449315]
["bitfinex","BTCUSD",1754086520365,0.141001,113780.0,113770.0,0.31336674]
["bitfinex","BTCUSD",1754086520820,0.000481,113780.0,113770.0,0.67081576]
["bitfinex","BTCUSD",1754086521040,0.000481,113780.0,113770.0,1.03341928]
["bitfinex","BTCUSD",1754086521515,0.17625881,113780.0,113770.0,0.67081576]
["bitfinex","BTCUSD",1754086521718,0.000481,113780.0,113770.0,0.67081576]
["bitfinex","BTCUSD",1754086522330,0.000481,113780.0,113770.0,0.67181576]
["bitfinex","BTCUSD",1754086523437,0.000481,113780.0,113770.0,0.4960225]
["bitfinex","BTCUSD",1754086523661,0.17625881,113780.0,113770.0,0.81217576]
["bitfinex","BTCUSD",1754086523871,0.000481,113780.0,113770.0,0.81217576]
["bitfinex","BTCUSD",1754086524320,0.000481,113780.0,113770.0,0.81117576]
["bitfinex","BTCUSD",1754086524742,0.000481,113780.0,113770.0,1.17377928]
["bitfinex","BTCUSD",1754086525796,0.000481,113780.0,113770.0,0.81117576]
["bitfinex","BTCUSD",1754086526013,0.000481,113780.0,113770.0,1.17377928]
["bitfinex","BTCUSD",1754086527753,0.000481,113780.0,113770.0,1.17477928]
["bitfinex","BTCUSD",1754086529836,0.000481,113780.0,113770.0,1.22617728]
["bitfinex","BTCUSD",1754086532165,0.00878657,113810.0,113800.0,0.53319594]
["bitfinex","BTCUSD",1754086532385,0.0001268,113810.0,113800.0,0.75955583]
["bitfinex","BTCUSD",1754086532597,0.0001268,113810.0,113800.0,0.80029583]
["bitfinex","BTCUSD",1754086532792,0.0001268,113810.0,113800.0,1.16289935]
["bitfinex","BTCUSD",1754086534974,0.0001268,113810.0,113800.0,1.02269935]
["bitfinex","BTCUSD",1754086535159,0.0001268,113810.0,113800.0,0.82652883]
["bitfinex","BTCUSD",1754086535590,0.0001268,113810.0,113800.0,0.80013583]
["bitfinex","BTCUSD",1754086535823,0.0001268,113810.0,113800.0,1.16277935]
["bitfinex","BTCUSD",1754086536218,0.0001268,113810.0,113800.0,1.02269935]
["bitfinex","BTCUSD",1754086536444,0.0001268,113810.0,113800.0,1.16293935]
["bitfinex","BTCUSD",1754086538863,0.0001268,113810.0,113800.0,0.80033583]
["bitfinex","BTCUSD",1754086539067,0.0001268,113810.0,113800.0,1.16293935]
["bitfinex","BTCUSD",1754086541526,0.17585828,113810.0,113800.0,0.80017583]
["bitfinex","BTCUSD",1754086542670,0.0001268,113810.0,113800.0,0.80017583]
["bitfinex","BTCUSD",1754086543337,0.17585828,113810.0,113800.0,0.13916891]
["bitfinex","BTCUSD",1754086543552,0.18163828,113810.0,113800.0,0.22423989]
["bitfinex","BTCUSD",1754086543756,0.21737381,113810.0,113800.0,0.22447989]
["bitfinex","BTCUSD",1754086544403,0.18163828,113810.0,113800.0,0.22447989]
["bitfinex","BTCUSD",1754086545687,0.18163828,113810.0,113800.0,0.08419989]
["bitfinex","BTCUSD",1754086546135,0.18263828,113810.0,113800.0,0.08419989]
["bitfinex","BTCUSD",1754086547599,0.17685828,113810.0,113800.0,0.08419989]
["bitfinex","BTCUSD",1754086547800,0.17885828,113810.0,113800.0,0.08419989]
["bitfinex","BTCUSD",1754086548217,0.22891781,113810.0,113800.0,0.08419989]
["bitfinex","BTCUSD",1754086548429,0.17574692,113800.0,113790.0,0.5176]
["bitfinex","BTCUSD",1754086548644,0.17574692,113800.0,113790.0,0.56427989]
["bitfinex","BTCUSD",1754086549510,0.17574692,113800.0,113790.0,0.60179989]
["bitfinex","BTCUSD",1754086550154,0.17574692,113800.0,113790.0,0.60501989]
["bitfinex","BTCUSD",1754086551619,0.21148544,113800.0,113790.0,0.08419989]
["bitfinex","BTCUSD",1754086551834,0.17576236,113790.0,113780.0,0.34]
["bitfinex","BTCUSD",1754086552047,0.17576236,113790.0,113780.0,0.56439989]
["bitfinex","BTCUSD",1754086552921,0.17576236,113790.0,113780.0,0.60191989]
["bitfinex","BTCUSD",1754086553129,0.17576236,113790.0,113780.0,0.60513989]
["bitfinex","BTCUSD",1754086553340,0.17676236,113790.0,113780.0,0.60513989]
["bitfinex","BTCUSD",1754086553566,0.17676236,113790.0,113780.0,0.46493989]
["bitfinex","BTCUSD",1754086553779,0.17676236,113790.0,113780.0,0.46689989]
["bitfinex","BTCUSD",1754086554214,0.17676236,113790.0,113780.0,0.46493989]
["bitfinex","BTCUSD",1754086554428,0.59440081,113790.0,113780.0,0.42419989]
["bitfinex","BTCUSD",1754086554638,0.23179729,113790.0,113780.0,0.42419989]
["bitfinex","BTCUSD",1754086554860,0.18254236,113790.0,113780.0,0.42419989]
["bitfinex","BTCUSD",1754086555506,0.18254236,113790.0,113780.0,0.08419989]
["bitfinex","BTCUSD",1754086556367,0.17577781,113780.0,113770.0,0.51781]
["bitfinex","BTCUSD",1754086556577,0.17577781,113780.0,113770.0,0.60200989]
["bitfinex","BTCUSD",1754086556794,0.17577781,113780.0,113770.0,0.12156989]
["bitfinex","BTCUSD",1754086556994,0.17577781,113780.0,113770.0,0.26500989]
["bitfinex","BTCUSD",1754086559557,0.17579326,113770.0,113760.0,0.52073]
["bitfinex","BTCUSD",1754086559788,0.17579326,113770.0,113760.0,0.46468989]
["bitfinex","BTCUSD",1754086560022,0.17579326,113770.0,113760.0,0.56435989]
["bitfinex","BTCUSD",1754086560462,0.17579326,113770.0,113760.0,0.60172989]
["bitfinex","BTCUSD",1754086560890,0.17592,113770.0,113760.0,0.60484989]
["bitfinex","BTCUSD",1754086561353,0.17592,113770.0,113760.0,0.60681989]
["bitfinex","BTCUSD",1754086562021,0.17592,113770.0,113760.0,0.46665989]
["bitfinex","BTCUSD",1754086565120,0.22511378,113770.0,113760.0,0.46665989]
["bitfinex","BTCUSD",1754086565333,0.22511378,113770.0,113750.0,0.29379068]
["bitfinex","BTCUSD",1754086565334,0.17580872,113760.0,113750.0,0.52057]
["bitfinex","BTCUSD",1754086565552,0.17580872,113760.0,113750.0,0.46665989]
["bitfinex","BTCUSD",1754086565775,0.17583799,113750.0,113740.0,0.04049]
["bitfinex","BTCUSD",1754086565994,0.17585107,113740.0,113730.0,0.18061]
["bitfinex","BTCUSD",1754086566215,0.17585107,113740.0,113730.0,0.26677989]
["bitfinex","BTCUSD",1754086566439,0.17585107,113740.0,113730.0,0.60677989]
["bitfinex","BTCUSD",1754086566675,0.17585107,113740.0,113730.0,0.78263498]
["bitfinex","BTCUSD",1754086567664,0.17585107,113740.0,113730.0,0.60677989]
["bitfinex","BTCUSD",1754086567895,0.17585107,113740.0,113730.0,0.61559437]
["bitfinex","BTCUSD",1754086568343,0.31597107,113740.0,113730.0,0.78263498]
["bitfinex","BTCUSD",1754086568584,0.31597107,113740.0,113730.0,0.60677989]
["bitfinex","BTCUSD",1754086568804,0.31597107,113740.0,113730.0,0.78263498]
["bitfinex","BTCUSD",1754086569889,0.31597107,113740.0,113730.0,0.60677989]
["bitfinex","BTCUSD",1754086570327,0.31597107,113740.0,113730.0,0.46665989]
["bitfinex","BTCUSD",1754086570541,0.31597107,113740.0,113730.0,0.42419989]
["bitfinex","BTCUSD",1754086570748,0.31597107,113740.0,113730.0,0.34]
["bitfinex","BTCUSD",1754086571195,0.31597107,113740.0,113730.0,0.37737]
["bitfinex","BTCUSD",1754086571455,0.31597107,113740.0,113730.0,0.38049]
["bitfinex","BTCUSD",1754086572530,0.18459915,113760.0,113730.0,0.54328298]
["bitfinex","BTCUSD",1754086572777,0.18459915,113760.0,113750.0,0.36260352]
["bitfinex","BTCUSD",1754086572992,0.17580872,113760.0,113750.0,1.00508758]
["bitfinex","BTCUSD",1754086573206,0.31608,113770.0,113750.0,1.00508758]
["bitfinex","BTCUSD",1754086573422,0.17580872,113760.0,113750.0,0.60199406]
["bitfinex","BTCUSD",1754086573632,0.17580872,113760.0,113750.0,0.74211406]
["bitfinex","BTCUSD",1754086573848,0.17780872,113760.0,113750.0,0.74211406]
["bitfinex","BTCUSD",1754086574062,0.17780872,113760.0,113750.0,0.78260406]
["bitfinex","BTCUSD",1754086574706,0.002,113760.0,113750.0,0.78260406]
["bitfinex","BTCUSD",1754086575151,0.17580872,113760.0,113750.0,0.78260406]
["bitfinex","BTCUSD",1754086575418,0.17592,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1754086575635,0.00012674,113770.0,113760.0,0.30246861]
["bitfinex","BTCUSD",1754086576062,0.17592,113770.0,113760.0,0.30246861]
["bitfinex","BTCUSD",1754086576718,0.00112674,113770.0,113760.0,0.30246861]
["bitfinex","BTCUSD",1754086577160,0.17692,113770.0,113760.0,0.30246861]
["bitfinex","BTCUSD",1754086577364,0.00112674,113770.0,113760.0,0.30246861]
["bitfinex","BTCUSD",1754086577786,0.17692,113770.0,113760.0,0.30246861]
["bitfinex","BTCUSD",1754086578022,0.00112674,113770.0,113760.0,0.64246861]
["bitfinex","BTCUSD",1754086578233,0.00112674,113770.0,113760.0,0.65991763]
["bitfinex","BTCUSD",1754086578885,0.00012674,113770.0,113760.0,0.65991763]
["bitfinex","BTCUSD",1754086579746,0.17592,113770.0,113760.0,0.60669989]
["bitfinex","BTCUSD",1754086580410,0.17592,113770.0,113760.0,0.60677989]
["bitfinex","BTCUSD",1754086580674,0.17592,113770.0,113760.0,0.60480989]
["bitfinex","BTCUSD",1754086580886,0.17592,113770.0,113760.0,0.60677989]
["bitfinex","BTCUSD",1754086581324,0.00012674,113770.0,113760.0,0.78916836]
["bitfinex","BTCUSD",1754086581534,0.00012674,113770.0,113760.0,1.16264115]
["bitfinex","BTCUSD",1754086582183,0.00012674,113770.0,113760.0,0.80003763]
["bitfinex","BTCUSD",1754086584323,0.1171681,113790.0,113770.0,0.17577964]
["bitfinex","BTCUSD",1754086584574,0.63097991,113800.0,113780.0,0.62938341]
["bitfinex","BTCUSD",1754086584782,0.63097991,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1754086584989,0.18457991,113800.0,113790.0,0.30257225]
["bitfinex","BTCUSD",1754086587321,0.17571604,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1754086587648,0.17571604,113820.0,113810.0,0.18245]
["bitfinex","BTCUSD",1754086588193,0.17571604,113820.0,113810.0,0.35818148]
["bitfinex","BTCUSD",1754086588599,0.17784282,113820.0,113810.0,0.35818148]
["bitfinex","BTCUSD",1754086588827,0.17684282,113820.0,113810.0,0.04261]
["bitfinex","BTCUSD",1754086588980,0.17684282,113820.0,113810.0,0.17733]
["bitfinex","BTCUSD",1754086589180,0.17584282,113820.0,113810.0,0.17733]
["bitfinex","BTCUSD",1754086589381,0.17584282,113820.0,113810.0,0.35306148]
["bitfinex","BTCUSD",1754086589590,0.00012678,113820.0,113810.0,1.21502823]
["bitfinex","BTCUSD",1754086589791,0.00012678,113820.0,113810.0,1.23247725]
["bitfinex","BTCUSD",1754086591982,0.00012678,113820.0,113810.0,1.44363725]
["bitfinex","BTCUSD",1754086592489,0.00012678,113820.0,113810.0,1.44563725]
["bitfinex","BTCUSD",1754086592723,0.00012678,113820.0,113810.0,1.44463725]
["bitfinex","BTCUSD",1754086592944,0.00012678,113820.0,113810.0,1.44963725]
["bitfinex","BTCUSD",1754086593157,0.00112678,113820.0,113810.0,1.44863725]
["bitfinex","BTCUSD",1754086595338,0.00112678,113820.0,113810.0,1.37859391]
["bitfinex","BTCUSD",1754086595767,0.00112678,113820.0,113810.0,1.38159391]
["bitfinex","BTCUSD",1754086596256,0.00112678,113820.0,113810.0,1.38511191]
["bitfinex","BTCUSD",1754086597113,1e-08,113820.0,113810.0,1.43511191]
["bitfinex","BTCUSD",1754086597335,1e-08,113830.0,113820.0,0.53316506]
["bitfinex","BTCUSD",1754086597567,1e-08,113830.0,113820.0,0.61936495]
["bitfinex","BTCUSD",1754086597796,1e-08,113830.0,113820.0,1.02257847]
["bitfinex","BTCUSD",1754086598226,1e-08,113830.0,113820.0,0.65997495]
["bitfinex","BTCUSD",1754086598443,1e-08,113830.0,113820.0,1.16253847]
["bitfinex","BTCUSD",1754086598886,1e-08,113830.0,113820.0,1.16453847]
["bitfinex","BTCUSD",1754086599296,1e-08,113830.0,113820.0,1.16753847]
["bitfinex","BTCUSD",1754086601719,1e-08,113830.0,113820.0,1.17105647]
["bitfinex","BTCUSD",1754086606164,1e-08,113830.0,113820.0,1.19687244]
["bitfinex","BTCUSD",1754086607574,1e-08,113830.0,113820.0,1.22187244]
["bitfinex","BTCUSD",1754086608235,1e-08,113840.0,113830.0,0.58314962]
["bitfinex","BTCUSD",1754086608459,1e-08,113840.0,113830.0,1.17175303]
["bitfinex","BTCUSD",1754086608676,1e-08,113840.0,113830.0,1.21236303]
["bitfinex","BTCUSD",1754086609600,1e-08,113840.0,113830.0,1.02256303]
["bitfinex","BTCUSD",1754086609834,1e-08,113840.0,113830.0,0.08419989]
["bitfinex","BTCUSD",1754086610063,0.18162518,113840.0,113830.0,0.39978049]
["bitfinex","BTCUSD",1754086610313,0.00494001,113840.0,113830.0,0.74278049]
["bitfinex","BTCUSD",1754086610543,0.0004,113850.0,113840.0,0.51568517]
["bitfinex","BTCUSD",1754086610761,0.0004,113850.0,113840.0,0.73976506]
["bitfinex","BTCUSD",1754086611713,0.0024,113850.0,113840.0,1.10236858]
["bitfinex","BTCUSD",1754086612619,0.0024,113850.0,113840.0,0.73976506]
["bitfinex","BTCUSD",1754086612862,0.0024,113850.0,113840.0,0.78037506]
["bitfinex","BTCUSD",1754086613305,0.0024,113850.0,113840.0,0.77725506]
["bitfinex","BTCUSD",1754086614151,0.17806974,113850.0,113840.0,0.77725506]
["bitfinex","BTCUSD",1754086614582,0.17806974,113850.0,113840.0,0.63737506]
["bitfinex","BTCUSD",1754086614801,0.18223974,113850.0,113840.0,0.42419989]
["bitfinex","BTCUSD",1754086615020,0.18223974,113850.0,113840.0,0.56399989]
["bitfinex","BTCUSD",1754086618083,0.18223974,113850.0,113840.0,0.73968506]
["bitfinex","BTCUSD",1754086618280,0.17806974,113850.0,113840.0,0.73968506]
["bitfinex","BTCUSD",1754086619374,0.0024,113850.0,113840.0,0.73968506]
["bitfinex","BTCUSD",1754086619597,0.0024,113850.0,113840.0,1.14426858]
["bitfinex","BTCUSD",1754086620040,0.0024,113850.0,113840.0,1.1617176]
["bitfinex","BTCUSD",1754086621159,0.0024,113850.0,113840.0,0.79891408]
["bitfinex","BTCUSD",1754086621708,0.0024,113850.0,113840.0,1.1615176]
["bitfinex","BTCUSD",1754086622152,0.0024,113850.0,113840.0,0.75689408]
["bitfinex","BTCUSD",1754086622779,0.0024,113850.0,113840.0,0.79377408]
["bitfinex","BTCUSD",1754086623053,0.0024,113850.0,113840.0,0.79887408]
["bitfinex","BTCUSD",1754086623263,0.17806974,113850.0,113840.0,0.79377408]
["bitfinex","BTCUSD",1754086624755,0.0024,113850.0,113840.0,0.79377408]
["bitfinex","BTCUSD",1754086624972,0.0024,113850.0,113840.0,0.79887408]
["bitfinex","BTCUSD",1754086625633,0.0024,113850.0,113840.0,0.79927408]
["bitfinex","BTCUSD",1754086625857,0.0024,113850.0,113840.0,1.0219176]
["bitfinex","BTCUSD",1754086626112,0.0024,113850.0,113840.0,0.79919408]
["bitfinex","BTCUSD",1754086626332,0.0024,113850.0,113840.0,1.1617976]
["bitfinex","BTCUSD",1754086627503,0.0024,113850.0,113840.0,1.0219176]
["bitfinex","BTCUSD",1754086627731,0.0024,113850.0,113840.0,1.1617576]
["bitfinex","BTCUSD",1754086629846,0.0024,113850.0,113840.0,0.65931408]
["bitfinex","BTCUSD",1754086630074,0.0024,113850.0,113840.0,0.79699408]
["bitfinex","BTCUSD",1754086630530,0.0024,113850.0,113840.0,0.79903408]
["bitfinex","BTCUSD",1754086630749,0.0024,113850.0,113840.0,0.80561383]
["bitfinex","BTCUSD",1754086630967,0.0024,113850.0,113840.0,0.79903408]
["bitfinex","BTCUSD",1754086633459,0.18223974,113850.0,113840.0,0.08419989]
["bitfinex","BTCUSD",1754086633683,0.54484326,113850.0,113840.0,0.13968]
["bitfinex","BTCUSD",1754086634123,0.1757006,113830.0,113820.0,0.0087858]
["bitfinex","BTCUSD",1754086634339,0.1757006,113830.0,113820.0,0.56403989]
["bitfinex","BTCUSD",1754086634561,0.1757006,113830.0,113820.0,0.73979593]
["bitfinex","BTCUSD",1754086634996,0.1757006,113830.0,113820.0,0.77667593]
["bitfinex","BTCUSD",1754086635428,0.1757006,113830.0,113820.0,0.73979593]
["bitfinex","BTCUSD",1754086636509,0.1757006,113830.0,113820.0,0.77667593]
["bitfinex","BTCUSD",1754086636750,0.1757006,113830.0,113820.0,0.77973593]
["bitfinex","BTCUSD",1754086637201,0.17569883,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1754086637419,0.17569883,113840.0,113830.0,0.1777406]
["bitfinex","BTCUSD",1754086637636,0.17569883,113840.0,113830.0,0.30188049]
["bitfinex","BTCUSD",1754086638707,0.17569883,113840.0,113830.0,0.12107989]
["bitfinex","BTCUSD",1754086638946,0.17986883,113840.0,113830.0,0.08419989]
["bitfinex","BTCUSD",1754086639384,0.1757006,113830.0,113810.0,0.63450139]
["bitfinex","BTCUSD",1754086639607,0.17571604,113820.0,113810.0,0.65195041]
["bitfinex","BTCUSD",1754086639812,0.17571604,113820.0,113810.0,0.7381903]
["bitfinex","BTCUSD",1754086640249,0.17571604,113820.0,113810.0,0.80798696]
["bitfinex","BTCUSD",1754086641097,0.1757006,113830.0,113810.0,0.80798696]
["bitfinex","BTCUSD",1754086641304,0.1757006,113830.0,113820.0,0.08419989]
["bitfinex","BTCUSD",1754086641982,0.1757006,113830.0,113820.0,0.25991593]
["bitfinex","BTCUSD",1754086642194,0.18448308,113840.0,113820.0,0.30389593]
["bitfinex","BTCUSD",1754086642420,0.18448308,113840.0,113830.0,0.17672]
["bitfinex","BTCUSD",1754086643132,0.18448308,113840.0,113830.0,0.17978]
["bitfinex","BTCUSD",1754086643345,0.18448308,113840.0,113830.0,0.13984]
["bitfinex","BTCUSD",1754086644459,0.1757006,113830.0,113820.0,0.08419989]
["bitfinex","BTCUSD",1754086644690,0.1757006,113830.0,113820.0,0.22403989]
["bitfinex","BTCUSD",1754086645584,0.17573148,113810.0,113800.0,0.2141]
["bitfinex","BTCUSD",1754086645830,0.17573148,113810.0,113800.0,0.08432667]
["bitfinex","BTCUSD",1754086646043,0.17573148,113810.0,113800.0,0.13996678]
["bitfinex","BTCUSD",1754086646471,0.17573148,113810.0,113800.0,0.17546678]
["bitfinex","BTCUSD",1754086646908,0.17573148,113810.0,113800.0,0.18058678]
["bitfinex","BTCUSD",1754086647122,0.17571604,113820.0,113800.0,0.80313711]
["bitfinex","BTCUSD",1754086647344,0.32424563,113830.0,113810.0,0.73120823]
["bitfinex","BTCUSD",1754086647555,0.18448563,113830.0,113810.0,0.32997471]
["bitfinex","BTCUSD",1754086647773,0.18448563,113830.0,113820.0,0.04062]
["bitfinex","BTCUSD",1754086648504,0.18448563,113830.0,113820.0,0.35629604]
["bitfinex","BTCUSD",1754086648731,0.18448563,113830.0,113820.0,0.04062]
["bitfinex","BTCUSD",1754086649894,0.18548563,113830.0,113820.0,0.0355]
["bitfinex","BTCUSD",1754086650105,0.17571604,113820.0,113810.0,0.26278989]
["bitfinex","BTCUSD",1754086650315,0.17571604,113820.0,113810.0,0.22415989]
["bitfinex","BTCUSD",1754086650999,0.17571604,113820.0,113810.0,0.13996]
["bitfinex","BTCUSD",1754086652667,0.17571604,113820.0,113810.0,0.18058]
["bitfinex","BTCUSD",1754086653580,0.17571604,113820.0,113810.0,0.35631148]
["bitfinex","BTCUSD",1754086653841,0.32432563,113830.0,113810.0,0.44051137]
["bitfinex","BTCUSD",1754086654058,0.18448563,113830.0,113810.0,0.44051137]
["bitfinex","BTCUSD",1754086654276,0.18448563,113830.0,113820.0,0.03863]
["bitfinex","BTCUSD",1754086654496,0.18448563,113830.0,113820.0,0.21633604]
["bitfinex","BTCUSD",1754086655634,0.18648563,113830.0,113820.0,0.21633604]
["bitfinex","BTCUSD",1754086655829,0.18448563,113830.0,113820.0,0.21633604]
["bitfinex","BTCUSD",1754086656063,0.18548563,113830.0,113820.0,0.21633604]
["bitfinex","BTCUSD",1754086656503,0.002,113830.0,113820.0,0.21633604]
["bitfinex","BTCUSD",1754086656724,0.002,113830.0,113820.0,0.30053593]
["bitfinex","BTCUSD",1754086657225,0.001,113830.0,113820.0,0.30053593]
["bitfinex","BTCUSD",1754086657677,0.002,113830.0,113820.0,0.30053593]
["bitfinex","BTCUSD",1754086658132,0.32428308,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1754086658350,0.32428308,113840.0,113830.0,0.1776906]
["bitfinex","BTCUSD",1754086658569,0.32428308,113840.0,113830.0,0.04062]
["bitfinex","BTCUSD",1754086659237,0.1757006,113830.0,113820.0,0.0355]
["bitfinex","BTCUSD",1754086659489,0.17571604,113820.0,113810.0,0.69412148]
["bitfinex","BTCUSD",1754086659693,0.17571604,113820.0,113810.0,0.78031137]
["bitfinex","BTCUSD",1754086659907,0.17571604,113820.0,113810.0,0.60457989]
["bitfinex","BTCUSD",1754086660566,0.17571604,113820.0,113810.0,0.78031137]
["bitfinex","BTCUSD",1754086660812,0.17573148,113810.0,113800.0,0.56329103]
["bitfinex","BTCUSD",1754086661128,0.17573148,113810.0,113800.0,0.78916092]
["bitfinex","BTCUSD",1754086662522,0.17571604,113820.0,113800.0,0.78916092]
["bitfinex","BTCUSD",1754086662742,0.17571604,113820.0,113800.0,0.75253092]
["bitfinex","BTCUSD",1754086662958,0.17571604,113820.0,113810.0,0.03863]
["bitfinex","BTCUSD",1754086664678,0.17571604,113820.0,113810.0,0.17827]
["bitfinex","BTCUSD",1754086664886,0.17571604,113820.0,113810.0,0.03863]
["bitfinex","BTCUSD",1754086665148,0.17571604,113820.0,113810.0,0.17827]
["bitfinex","BTCUSD",1754086666023,0.17571604,113820.0,113810.0,0.35400148]
["bitfinex","BTCUSD",1754086666240,0.17571604,113820.0,113810.0,0.17827]
["bitfinex","BTCUSD",1754086666679,0.17571604,113820.0,113810.0,0.35599148]
["bitfinex","BTCUSD",1754086667114,0.18448563,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1754086667399,0.32412563,113830.0,113820.0,0.17770604]
["bitfinex","BTCUSD",1754086667617,0.32412563,113830.0,113820.0,0.21633604]
["bitfinex","BTCUSD",1754086668308,0.32412308,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1754086668527,0.17569883,113840.0,113830.0,0.44016049]
["bitfinex","BTCUSD",1754086669423,0.17569883,113840.0,113830.0,0.26445989]
["bitfinex","BTCUSD",1754086670082,0.1757006,113830.0,113820.0,0.13994]
["bitfinex","BTCUSD",1754086670297,0.1757006,113830.0,113820.0,0.25963989]
["bitfinex","BTCUSD",1754086670513,0.1757006,113830.0,113820.0,0.26475989]
["bitfinex","BTCUSD",1754086670697,0.1757006,113830.0,113820.0,0.44047593]
["bitfinex","BTCUSD",1754086671833,0.31533883,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1754086672050,0.17569883,113840.0,113830.0,0.30052049]
["bitfinex","BTCUSD",1754086673287,0.18485322,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1754086673507,0.17606974,113850.0,113840.0,0.35594517]
["bitfinex","BTCUSD",1754086674887,0.17706974,113850.0,113840.0,0.35594517]
["bitfinex","BTCUSD",1754086675337,0.0014,113850.0,113840.0,0.44014506]
["bitfinex","BTCUSD",1754086675556,0.0024,113850.0,113840.0,0.44014506]
["bitfinex","BTCUSD",1754086676424,0.17706974,113850.0,113840.0,0.44014506]
["bitfinex","BTCUSD",1754086676957,0.0014,113850.0,113840.0,0.44014506]
["bitfinex","BTCUSD",1754086677213,0.0004,113850.0,113840.0,0.44014506]
["bitfinex","BTCUSD",1754086679061,0.0004,113850.0,113840.0,0.44908608]
["bitfinex","BTCUSD",1754086680567,0.0004,113850.0,113840.0,0.78908608]
["bitfinex","BTCUSD",1754086680993,0.0004,113850.0,113840.0,0.8065351]
["bitfinex","BTCUSD",1754086681201,0.0004,113850.0,113840.0,1.16913862]
["bitfinex","BTCUSD",1754086684444,0.0004,113850.0,113840.0,1.17013862]
["bitfinex","BTCUSD",1754086684877,0.0004,113850.0,113840.0,1.16913862]
["bitfinex","BTCUSD",1754086685306,0.0004,113850.0,113840.0,1.16513862]
["bitfinex","BTCUSD",1754086686351,1e-08,113850.0,113840.0,1.16513862]
["bitfinex","BTCUSD",1754086686614,1e-08,113850.0,113840.0,1.52774214]
["bitfinex","BTCUSD",1754086686819,1e-08,113850.0,113840.0,1.55274214]
["bitfinex","BTCUSD",1754086687443,1e-08,113850.0,113840.0,1.55174214]
["bitfinex","BTCUSD",1754086687659,1e-08,113850.0,113840.0,1.55374214]
["bitfinex","BTCUSD",1754086687938,1e-08,113850.0,113840.0,1.19113862]
["bitfinex","BTCUSD",1754086688145,1e-08,113850.0,113840.0,1.02449862]
["bitfinex","BTCUSD",1754086688574,1e-08,113850.0,113840.0,0.78700608]
["bitfinex","BTCUSD",1754086688779,1e-08,113850.0,113840.0,1.16705862]
["bitfinex","BTCUSD",1754086688986,1e-08,113850.0,113840.0,1.16905862]
["bitfinex","BTCUSD",1754086689199,1e-08,113850.0,113840.0,1.16705862]
["bitfinex","BTCUSD",1754086689626,0.00100001,113850.0,113840.0,1.17205862]
["bitfinex","BTCUSD",1754086689847,0.00079058,113850.0,113840.0,1.03249862]
["bitfinex","BTCUSD",1754086690078,0.00079058,113850.0,113840.0,1.17213862]
["bitfinex","BTCUSD",1754086691163,0.00079058,113850.0,113840.0,0.8094951]
["bitfinex","BTCUSD",1754086691375,0.00079058,113850.0,113840.0,0.6698951]
["bitfinex","BTCUSD",1754086691590,0.00079058,113850.0,113840.0,0.8094951]
["bitfinex","BTCUSD",1754086691848,0.00079058,113850.0,113840.0,1.17209862]
["bitfinex","BTCUSD",1754086692313,0.17646032,113850.0,113840.0,0.8094551]
["bitfinex","BTCUSD",1754086692594,0.17646032,113850.0,113840.0,0.41138608]
["bitfinex","BTCUSD",1754086692879,0.17646032,113850.0,113840.0,0.73944506]
["bitfinex","BTCUSD",1754086693052,0.17646032,113850.0,113840.0,0.74144506]
["bitfinex","BTCUSD",1754086693391,0.00079058,113850.0,113840.0,0.77601506]
["bitfinex","BTCUSD",1754086693598,0.17646032,113850.0,113840.0,0.77401506]
["bitfinex","BTCUSD",1754086694970,0.17566974,113850.0,113840.0,0.76901506]
["bitfinex","BTCUSD",1754086695817,0.17566974,113850.0,113840.0,0.77403506]
["bitfinex","BTCUSD",1754086696257,0.13296575,113860.0,113840.0,0.77703506]
["bitfinex","BTCUSD",1754086696484,0.13310992,113860.0,113850.0,0.25832989]
["bitfinex","BTCUSD",1754086696724,0.13310992,113860.0,113850.0,0.43901963]
["bitfinex","BTCUSD",1754086696955,0.13310992,113860.0,113850.0,0.26334989]
["bitfinex","BTCUSD",1754086697188,0.13310992,113860.0,113850.0,0.26136989]
["bitfinex","BTCUSD",1754086697427,0.13310992,113860.0,113850.0,0.25832989]
["bitfinex","BTCUSD",1754086698109,0.13310992,113860.0,113850.0,0.43599963]
["bitfinex","BTCUSD",1754086698778,0.13310992,113860.0,113850.0,0.43903963]
["bitfinex","BTCUSD",1754086698995,0.13310992,113860.0,113850.0,0.26336989]
["bitfinex","BTCUSD",1754086699213,0.13310992,113860.0,113850.0,0.43903963]
["bitfinex","BTCUSD",1754086700057,0.13410992,113860.0,113850.0,0.43903963]
["bitfinex","BTCUSD",1754086700265,0.00114417,113860.0,113850.0,0.43903963]
["bitfinex","BTCUSD",1754086700486,0.00114417,113860.0,113850.0,0.44101963]
["bitfinex","BTCUSD",1754086702261,0.17679848,113860.0,113850.0,0.44101963]
["bitfinex","BTCUSD",1754086702710,0.17679848,113860.0,113850.0,0.43903963]
["bitfinex","BTCUSD",1754086703415,0.00114417,113860.0,113850.0,0.44101963]
["bitfinex","BTCUSD",1754086703641,0.17679848,113860.0,113850.0,0.44101963]
["bitfinex","BTCUSD",1754086704798,0.00114417,113860.0,113850.0,0.44101963]
["bitfinex","BTCUSD",1754086705926,0.17679848,113860.0,113850.0,0.44101963]
["bitfinex","BTCUSD",1754086707650,0.00114417,113860.0,113850.0,0.44101963]
["bitfinex","BTCUSD",1754086707837,0.00114417,113860.0,113850.0,0.80362315]
["bitfinex","BTCUSD",1754086708925,0.00114417,113860.0,113850.0,1.16107217]
["bitfinex","BTCUSD",1754086710723,0.00114417,113860.0,113850.0,1.18745417]
["bitfinex","BTCUSD",1754086713057,0.00114417,113860.0,113850.0,1.16107217]
["bitfinex","BTCUSD",1754086713937,0.00114417,113860.0,113850.0,1.18745517]
["bitfinex","BTCUSD",1754086714148,0.00114417,113860.0,113850.0,1.16107217]
["bitfinex","BTCUSD",1754086715771,0.00114417,113860.0,113850.0,1.52367569]
["bitfinex","BTCUSD",1754086716003,0.00114417,113860.0,113850.0,1.16107217]
["bitfinex","BTCUSD",1754086716445,0.00114417,113860.0,113850.0,1.15907217]
["bitfinex","BTCUSD",1754086716691,0.00014417,113860.0,113850.0,1.15907217]
["bitfinex","BTCUSD",1754086717157,0.00014417,113860.0,113850.0,1.16007217]
["bitfinex","BTCUSD",1754086717363,0.00014417,113860.0,113850.0,1.16407217]
["bitfinex","BTCUSD",1754086719683,0.00014417,113860.0,113850.0,1.52667569]
["bitfinex","BTCUSD",1754086723607,0.00014417,113860.0,113850.0,1.54707569]
["bitfinex","BTCUSD",1754086724513,0.00014417,113860.0,113850.0,1.18439217]
["bitfinex","BTCUSD",1754086725009,0.00014417,113860.0,113850.0,1.36040543]
["bitfinex","BTCUSD",1754086725231,0.00014417,113860.0,113850.0,1.23837445]
["bitfinex","BTCUSD",1754086725462,0.00014417,113860.0,113850.0,1.02040543]
["bitfinex","BTCUSD",1754086725686,0.00014417,113860.0,113850.0,1.37785445]
["bitfinex","BTCUSD",1754086725924,0.00014417,113860.0,113850.0,1.03785445]
["bitfinex","BTCUSD",1754086726198,0.00014417,113860.0,113850.0,1.09982155]
["bitfinex","BTCUSD",1754086726896,0.00014417,113860.0,113850.0,1.18379994]
["bitfinex","BTCUSD",1754086729604,0.00014417,113860.0,113850.0,1.54581123]
["bitfinex","BTCUSD",1754086731164,0.00014417,113860.0,113850.0,1.54081123]
["bitfinex","BTCUSD",1754086731382,0.00014417,113860.0,113850.0,1.54281123]
["bitfinex","BTCUSD",1754086732977,0.00014417,113860.0,113850.0,1.54481123]
["bitfinex","BTCUSD",1754086733199,1e-08,113860.0,113850.0,1.54481123]
["bitfinex","BTCUSD",1754086733426,1e-08,113860.0,113850.0,1.56981123]
["bitfinex","BTCUSD",1754086739694,1e-08,113860.0,113850.0,1.59481123]
["bitfinex","BTCUSD",1754086740854,1e-08,113860.0,113850.0,1.56981123]
["bitfinex","BTCUSD",1754086741086,1e-08,113860.0,113850.0,1.59481123]
["bitfinex","BTCUSD",1754086741315,1e-08,113860.0,113850.0,1.56981123]
["bitfinex","BTCUSD",1754086741768,1e-08,113860.0,113850.0,1.59481123]
["bitfinex","BTCUSD",1754086743825,0.17558757,113920.0,113910.0,0.17557522]
["bitfinex","BTCUSD",1754086744067,0.17606832,113920.0,113910.0,0.17557522]
["bitfinex","BTCUSD",1754086745039,0.1888464,113920.0,113910.0,0.17557522]
["bitfinex","BTCUSD",1754086745270,0.1908464,113920.0,113910.0,0.17557522]
["bitfinex","BTCUSD",1754086745992,0.1908464,113920.0,113900.0,0.31497522]
["bitfinex","BTCUSD",1754086746223,0.1908464,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754086746694,0.1908464,113920.0,113900.0,0.39917511]
["bitfinex","BTCUSD",1754086746920,0.209652,113920.0,113900.0,0.39917511]
["bitfinex","BTCUSD",1754086747144,0.215652,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754086747367,0.1908464,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754086747864,0.1948464,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754086748103,0.1948464,113920.0,113900.0,0.39917511]
["bitfinex","BTCUSD",1754086748330,0.1928464,113920.0,113900.0,0.39917511]
["bitfinex","BTCUSD",1754086748560,0.1948464,113920.0,113900.0,0.40791372]
["bitfinex","BTCUSD",1754086748789,0.17557721,113910.0,113900.0,0.40791372]
["bitfinex","BTCUSD",1754086749018,0.17557721,113910.0,113900.0,0.39919251]
["bitfinex","BTCUSD",1754086749239,0.17557721,113910.0,113900.0,0.25979251]
["bitfinex","BTCUSD",1754086750607,0.17557721,113910.0,113900.0,0.26839106]
["bitfinex","BTCUSD",1754086750798,0.17857721,113910.0,113900.0,0.26839106]
["bitfinex","BTCUSD",1754086751027,0.17957721,113910.0,113900.0,0.26839106]
["bitfinex","BTCUSD",1754086751437,0.24748063,113910.0,113900.0,0.26839106]
["bitfinex","BTCUSD",1754086752030,0.24748063,113910.0,113900.0,0.25979251]
["bitfinex","BTCUSD",1754086752241,0.17957721,113910.0,113900.0,0.25979251]
["bitfinex","BTCUSD",1754086753570,0.17957721,113910.0,113900.0,0.26866942]
["bitfinex","BTCUSD",1754086754494,0.17559262,113900.0,113890.0,0.68134334]
["bitfinex","BTCUSD",1754086754714,0.17559262,113900.0,113890.0,0.76554323]
["bitfinex","BTCUSD",1754086754941,0.27787038,113900.0,113880.0,0.18435989]
["bitfinex","BTCUSD",1754086755167,0.17560804,113890.0,113880.0,0.73918164]
["bitfinex","BTCUSD",1754086756059,0.17560804,113890.0,113880.0,0.56355989]
["bitfinex","BTCUSD",1754086756282,0.17560804,113890.0,113880.0,0.73918335]
["bitfinex","BTCUSD",1754086756529,0.17562346,113880.0,113870.0,0.23026083]
["bitfinex","BTCUSD",1754086756764,0.45347842,113890.0,113870.0,0.75675072]
["bitfinex","BTCUSD",1754086757023,0.17560804,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754086757265,0.17660804,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754086757730,0.17560804,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754086758379,0.17760804,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754086758813,0.17760804,113890.0,113870.0,1.10166569]
["bitfinex","BTCUSD",1754086759042,0.16846989,113890.0,113870.0,0.82058531]
["bitfinex","BTCUSD",1754086759266,0.17562346,113880.0,113870.0,0.82058531]
["bitfinex","BTCUSD",1754086759728,0.16646989,113890.0,113870.0,0.82058531]
["bitfinex","BTCUSD",1754086760159,0.16746989,113890.0,113870.0,0.82379531]
["bitfinex","BTCUSD",1754086760369,0.16746989,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754086760370,0.16646989,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754086761469,0.16746989,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754086761719,0.16646989,113890.0,113880.0,0.21265346]
["bitfinex","BTCUSD",1754086762150,0.16646989,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754086763015,0.16846989,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754086763206,0.16946989,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754086763454,0.16946989,113890.0,113880.0,0.21265346]
["bitfinex","BTCUSD",1754086763875,0.16946989,113890.0,113880.0,0.03703]
["bitfinex","BTCUSD",1754086764287,0.16946989,113890.0,113870.0,1.0378311]
["bitfinex","BTCUSD",1754086764503,0.16946989,113890.0,113870.0,1.0748611]
["bitfinex","BTCUSD",1754086764716,0.16946989,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754086764890,0.16946989,113890.0,113880.0,0.21423346]
["bitfinex","BTCUSD",1754086766145,0.16746989,113890.0,113880.0,0.21423346]
["bitfinex","BTCUSD",1754086766377,0.16646989,113890.0,113880.0,0.21423346]
["bitfinex","BTCUSD",1754086766582,0.16746989,113890.0,113880.0,0.21423346]
["bitfinex","BTCUSD",1754086766962,0.16746989,113890.0,113880.0,0.21742346]
["bitfinex","BTCUSD",1754086767573,0.16946989,113890.0,113880.0,0.21742346]
["bitfinex","BTCUSD",1754086767947,0.17046989,113890.0,113880.0,0.21742346]
["bitfinex","BTCUSD",1754086768155,0.17046989,113890.0,113880.0,0.21958346]
["bitfinex","BTCUSD",1754086768569,0.17960804,113890.0,113880.0,0.21958346]
["bitfinex","BTCUSD",1754086769844,0.004,113890.0,113880.0,0.21958346]
["bitfinex","BTCUSD",1754086770207,0.004,113890.0,113880.0,0.99169707]
["bitfinex","BTCUSD",1754086770400,0.004,113890.0,113880.0,1.28701647]
["bitfinex","BTCUSD",1754086771326,0.003,113890.0,113880.0,1.28701647]
["bitfinex","BTCUSD",1754086772450,0.77004565,113920.0,113900.0,0.17557961]
["bitfinex","BTCUSD",1754086772675,0.77004565,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754086772676,0.7705264,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754086772883,0.3241264,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754086773101,0.60199678,113920.0,113900.0,0.4408595]
["bitfinex","BTCUSD",1754086773324,0.60199678,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754086773761,0.60399678,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754086773975,0.46471678,113920.0,113910.0,0.21418721]
["bitfinex","BTCUSD",1754086774196,0.00048075,113920.0,113910.0,0.21418721]
["bitfinex","BTCUSD",1754086774407,0.14372075,113920.0,113910.0,0.21737721]
["bitfinex","BTCUSD",1754086774616,0.32028254,113920.0,113910.0,0.21737721]
["bitfinex","BTCUSD",1754086775476,0.31628254,113920.0,113910.0,0.21737721]
["bitfinex","BTCUSD",1754086775905,0.00448075,113920.0,113910.0,0.21953721]
["bitfinex","BTCUSD",1754086776767,0.00448075,113920.0,113910.0,0.22843394]
["bitfinex","BTCUSD",1754086776976,0.00048075,113920.0,113910.0,0.22843394]
["bitfinex","BTCUSD",1754086777266,0.00148075,113920.0,113910.0,0.22843394]
["bitfinex","BTCUSD",1754086777482,0.00348075,113920.0,113910.0,0.22843394]
["bitfinex","BTCUSD",1754086778140,0.17904254,113920.0,113910.0,0.22627394]
["bitfinex","BTCUSD",1754086778352,0.17904254,113920.0,113910.0,0.0418]
["bitfinex","BTCUSD",1754086778563,0.45691292,113920.0,113910.0,0.18104]
["bitfinex","BTCUSD",1754086778770,0.45691292,113920.0,113910.0,0.0418]
["bitfinex","BTCUSD",1754086779182,0.53403681,113920.0,113910.0,0.0418]
["bitfinex","BTCUSD",1754086779395,0.45691292,113920.0,113910.0,0.0418]
["bitfinex","BTCUSD",1754086780871,0.45691292,113920.0,113910.0,0.03861]
["bitfinex","BTCUSD",1754086781127,0.17559262,113900.0,113890.0,0.69660804]
["bitfinex","BTCUSD",1754086781313,0.453463,113900.0,113890.0,0.521]
["bitfinex","BTCUSD",1754086781546,0.17559262,113900.0,113890.0,0.521]
["bitfinex","BTCUSD",1754086781758,0.17559262,113900.0,113890.0,0.69660804]
["bitfinex","BTCUSD",1754086781969,0.17559262,113900.0,113890.0,0.69876804]
["bitfinex","BTCUSD",1754086782451,0.17659262,113900.0,113890.0,0.69876804]
["bitfinex","BTCUSD",1754086782910,0.17659262,113900.0,113890.0,0.7076128]
["bitfinex","BTCUSD",1754086783349,0.001,113900.0,113890.0,0.7076128]
["bitfinex","BTCUSD",1754086783579,0.001,113900.0,113890.0,0.98548318]
["bitfinex","BTCUSD",1754086784434,0.001,113900.0,113890.0,1.06968307]
["bitfinex","BTCUSD",1754086785067,0.001,113900.0,113890.0,1.08713209]
["bitfinex","BTCUSD",1754086788069,0.001,113900.0,113890.0,0.67006171]
["bitfinex","BTCUSD",1754086788299,0.17659262,113900.0,113890.0,0.79177269]
["bitfinex","BTCUSD",1754086788527,0.001,113900.0,113890.0,0.79177269]
["bitfinex","BTCUSD",1754086788826,0.17659262,113900.0,113890.0,0.79177269]
["bitfinex","BTCUSD",1754086789915,0.454463,113900.0,113890.0,0.13912]
["bitfinex","BTCUSD",1754086790560,0.17560804,113890.0,113880.0,0.69654346]
["bitfinex","BTCUSD",1754086790770,0.17560804,113890.0,113880.0,0.78290335]
["bitfinex","BTCUSD",1754086791617,0.17659262,113900.0,113880.0,0.78290335]
["bitfinex","BTCUSD",1754086792046,0.17659262,113900.0,113890.0,0.0418]
["bitfinex","BTCUSD",1754086792720,0.17559262,113900.0,113890.0,0.0418]
["bitfinex","BTCUSD",1754086792955,0.17559262,113900.0,113890.0,0.04396]
["bitfinex","BTCUSD",1754086793920,0.17559262,113900.0,113890.0,0.21956804]
["bitfinex","BTCUSD",1754086794157,0.17559262,113900.0,113890.0,0.04396]
["bitfinex","BTCUSD",1754086794615,0.31471262,113900.0,113890.0,0.04396]
["bitfinex","BTCUSD",1754086796174,0.31571262,113900.0,113890.0,0.04396]
["bitfinex","BTCUSD",1754086796368,0.31571262,113900.0,113890.0,0.21956804]
["bitfinex","BTCUSD",1754086796572,0.31771262,113900.0,113890.0,0.21956804]
["bitfinex","BTCUSD",1754086796775,0.31771262,113900.0,113890.0,0.04396]
["bitfinex","BTCUSD",1754086797352,0.31771262,113900.0,113890.0,0.21956804]
["bitfinex","BTCUSD",1754086797991,0.17859262,113900.0,113890.0,0.21956804]
["bitfinex","BTCUSD",1754086798206,0.31767262,113900.0,113890.0,0.49743842]
["bitfinex","BTCUSD",1754086798439,0.003,113900.0,113890.0,0.49743842]
["bitfinex","BTCUSD",1754086798675,0.003,113900.0,113890.0,0.65168165]
["bitfinex","BTCUSD",1754086800136,0.003,113900.0,113890.0,1.00913067]
["bitfinex","BTCUSD",1754086802430,0.003,113900.0,113890.0,0.66121695]
["bitfinex","BTCUSD",1754086802638,0.003,113900.0,113890.0,0.93908733]
["bitfinex","BTCUSD",1754086802852,0.456463,113900.0,113890.0,0.46280989]
["bitfinex","BTCUSD",1754086803065,0.456463,113900.0,113890.0,0.60184989]
["bitfinex","BTCUSD",1754086803281,0.17859262,113900.0,113890.0,0.60184989]
["bitfinex","BTCUSD",1754086803713,0.003,113900.0,113890.0,0.63841793]
["bitfinex","BTCUSD",1754086803931,0.003,113900.0,113890.0,1.06057831]
["bitfinex","BTCUSD",1754086804355,0.003,113900.0,113890.0,1.07802733]
["bitfinex","BTCUSD",1754086806088,0.003,113900.0,113890.0,0.80015695]
["bitfinex","BTCUSD",1754086806303,0.003,113900.0,113890.0,1.07802733]
["bitfinex","BTCUSD",1754086806525,0.003,113900.0,113890.0,0.80015695]
["bitfinex","BTCUSD",1754086806738,0.003,113900.0,113890.0,1.07802733]
["bitfinex","BTCUSD",1754086809055,0.003,113900.0,113890.0,0.80015695]
["bitfinex","BTCUSD",1754086809251,0.003,113900.0,113890.0,1.07802733]
["bitfinex","BTCUSD",1754086809691,0.003,113900.0,113890.0,0.80015695]
["bitfinex","BTCUSD",1754086809905,0.003,113900.0,113890.0,1.07802733]
["bitfinex","BTCUSD",1754086810655,0.003,113900.0,113890.0,1.07798733]
["bitfinex","BTCUSD",1754086810863,0.003,113900.0,113890.0,0.66111695]
["bitfinex","BTCUSD",1754086811084,0.003,113900.0,113890.0,0.80011695]
["bitfinex","BTCUSD",1754086811305,0.003,113900.0,113890.0,0.64366793]
["bitfinex","BTCUSD",1754086811567,0.17859262,113900.0,113890.0,0.78060793]
["bitfinex","BTCUSD",1754086813120,0.003,113900.0,113890.0,0.78060793]
["bitfinex","BTCUSD",1754086815831,0.003,113900.0,113890.0,0.78266793]
["bitfinex","BTCUSD",1754086816502,0.003,113900.0,113890.0,1.06053831]
["bitfinex","BTCUSD",1754086818196,0.42317887,113920.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1754086818421,0.1755778,113910.0,113900.0,0.31455262]
["bitfinex","BTCUSD",1754086818657,0.1755778,113910.0,113900.0,0.35338262]
["bitfinex","BTCUSD",1754086819713,0.42517887,113920.0,113900.0,0.35338262]
["bitfinex","BTCUSD",1754086820184,0.17557721,113910.0,113900.0,0.35338262]
["bitfinex","BTCUSD",1754086822036,0.42317887,113920.0,113900.0,0.35338262]
["bitfinex","BTCUSD",1754086822217,0.17557721,113910.0,113900.0,0.35338262]
["bitfinex","BTCUSD",1754086823869,0.17557721,113910.0,113900.0,0.17779]
["bitfinex","BTCUSD",1754086824107,0.17557721,113910.0,113900.0,0.1746]
["bitfinex","BTCUSD",1754086824558,0.17557721,113910.0,113900.0,0.35019262]
["bitfinex","BTCUSD",1754086824996,0.17557721,113910.0,113900.0,0.03564]
["bitfinex","BTCUSD",1754086825179,0.17557721,113910.0,113890.0,0.78719833]
["bitfinex","BTCUSD",1754086825180,0.17559262,113900.0,113890.0,0.78719833]
["bitfinex","BTCUSD",1754086825420,0.17559262,113900.0,113890.0,0.70299844]
["bitfinex","BTCUSD",1754086825653,0.17559262,113900.0,113890.0,0.51861]
["bitfinex","BTCUSD",1754086826102,0.17559262,113900.0,113890.0,0.69421804]
["bitfinex","BTCUSD",1754086827049,0.17659262,113900.0,113890.0,0.51861]
["bitfinex","BTCUSD",1754086827279,0.17659262,113900.0,113890.0,0.69421804]
["bitfinex","BTCUSD",1754086829047,0.17659262,113900.0,113890.0,0.51861]
["bitfinex","BTCUSD",1754086829498,0.17659262,113900.0,113890.0,0.37973]
["bitfinex","BTCUSD",1754086829803,0.17560804,113890.0,113880.0,0.52752463]
["bitfinex","BTCUSD",1754086829997,0.17560804,113890.0,113880.0,0.78920452]
["bitfinex","BTCUSD",1754086836961,0.17560804,113890.0,113870.0,0.03973]
["bitfinex","BTCUSD",1754086836962,0.17562346,113880.0,113870.0,0.03973]
["bitfinex","BTCUSD",1754086837183,0.45349384,113880.0,113870.0,0.17857]
["bitfinex","BTCUSD",1754086837433,0.45349384,113880.0,113870.0,0.13884]
["bitfinex","BTCUSD",1754086837860,0.17563888,113870.0,113860.0,0.69418417]
["bitfinex","BTCUSD",1754086838084,0.17563888,113870.0,113860.0,0.74376406]
["bitfinex","BTCUSD",1754086838316,0.17563888,113870.0,113860.0,0.74424481]
["bitfinex","BTCUSD",1754086838565,0.17563888,113870.0,113860.0,0.78085481]
["bitfinex","BTCUSD",1754086838784,0.17563888,113870.0,113860.0,1.05872519]
["bitfinex","BTCUSD",1754086839235,0.17563888,113870.0,113860.0,0.78085481]
["bitfinex","BTCUSD",1754086840832,0.17662346,113880.0,113860.0,0.78085481]
["bitfinex","BTCUSD",1754086841046,0.17662346,113880.0,113860.0,1.01899519]
["bitfinex","BTCUSD",1754086841257,0.17662346,113880.0,113870.0,0.03973]
["bitfinex","BTCUSD",1754086842123,0.17762346,113880.0,113870.0,0.03973]
["bitfinex","BTCUSD",1754086842579,0.17762346,113880.0,113870.0,0.21735888]
["bitfinex","BTCUSD",1754086842813,0.001,113880.0,113870.0,0.49522926]
["bitfinex","BTCUSD",1754086843052,0.17662346,113880.0,113870.0,0.49522926]
["bitfinex","BTCUSD",1754086843267,0.17762346,113880.0,113870.0,0.49522926]
["bitfinex","BTCUSD",1754086843490,0.002,113880.0,113870.0,0.49522926]
["bitfinex","BTCUSD",1754086844384,0.17762346,113880.0,113870.0,0.49522926]
["bitfinex","BTCUSD",1754086844631,0.17762346,113880.0,113870.0,0.03661]
["bitfinex","BTCUSD",1754086844849,0.17762346,113880.0,113870.0,0.03973]
["bitfinex","BTCUSD",1754086845310,0.17762346,113880.0,113870.0,0.04172]
["bitfinex","BTCUSD",1754086846614,0.17762346,113880.0,113870.0,0.21735888]
["bitfinex","BTCUSD",1754086846843,0.002,113880.0,113870.0,0.21735888]
["bitfinex","BTCUSD",1754086847030,0.002,113880.0,113870.0,0.49522926]
["bitfinex","BTCUSD",1754086847924,0.002,113880.0,113870.0,0.64947249]
["bitfinex","BTCUSD",1754086850022,0.002,113880.0,113870.0,1.00692151]
["bitfinex","BTCUSD",1754086850931,0.001,113880.0,113870.0,1.00692151]
["bitfinex","BTCUSD",1754086851593,0.17559367,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1754086851809,0.17559367,113900.0,113890.0,0.31635804]
["bitfinex","BTCUSD",1754086852257,0.17559367,113900.0,113890.0,0.35608804]
["bitfinex","BTCUSD",1754086852952,0.001,113900.0,113890.0,0.35608804]
["bitfinex","BTCUSD",1754086853165,0.002,113900.0,113890.0,0.35608804]
["bitfinex","BTCUSD",1754086854263,0.17759262,113900.0,113890.0,0.35608804]
["bitfinex","BTCUSD",1754086854485,0.002,113900.0,113890.0,0.35608804]
["bitfinex","BTCUSD",1754086854914,0.002,113900.0,113890.0,0.3647325]
["bitfinex","BTCUSD",1754086855557,0.17759262,113900.0,113890.0,0.35608804]
["bitfinex","BTCUSD",1754086857921,0.17759262,113900.0,113890.0,0.04172]
["bitfinex","BTCUSD",1754086858139,0.17560804,113890.0,113880.0,0.17722]
["bitfinex","BTCUSD",1754086858383,0.31428804,113890.0,113880.0,0.12273989]
["bitfinex","BTCUSD",1754086859310,0.31528804,113890.0,113880.0,0.12273989]
["bitfinex","BTCUSD",1754086859546,0.59315842,113890.0,113880.0,0.03854]
["bitfinex","BTCUSD",1754086859795,0.17562346,113880.0,113870.0,0.52031]
["bitfinex","BTCUSD",1754086860023,0.17563888,113870.0,113860.0,0.35644443]
["bitfinex","BTCUSD",1754086860248,0.17562346,113880.0,113860.0,0.78265432]
["bitfinex","BTCUSD",1754086860482,0.17562346,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1754086860718,0.002,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754086860950,0.20197812,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1754086861185,0.17559262,113900.0,113890.0,0.49711842]
["bitfinex","BTCUSD",1754086861696,0.17559262,113900.0,113890.0,0.21924804]
["bitfinex","BTCUSD",1754086861922,0.14494849,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754086862146,0.17557721,113910.0,113900.0,0.18027]
["bitfinex","BTCUSD",1754086862408,0.17559262,113900.0,113890.0,0.44885833]
["bitfinex","BTCUSD",1754086862635,0.17557721,113910.0,113900.0,0.03854]
["bitfinex","BTCUSD",1754086862872,0.24932082,113910.0,113900.0,0.04163]
["bitfinex","BTCUSD",1754086863140,0.3881049,113910.0,113900.0,0.04163]
["bitfinex","BTCUSD",1754086863878,0.2494649,113910.0,113900.0,0.04163]
["bitfinex","BTCUSD",1754086864111,0.3901049,113910.0,113900.0,0.04163]
["bitfinex","BTCUSD",1754086864346,0.31636129,113910.0,113900.0,0.04163]
["bitfinex","BTCUSD",1754086866181,0.31736129,113910.0,113900.0,0.04163]
["bitfinex","BTCUSD",1754086866859,0.31736129,113910.0,113900.0,0.04364]
["bitfinex","BTCUSD",1754086867314,0.17559262,113900.0,113890.0,0.04163]
["bitfinex","BTCUSD",1754086867592,0.17559262,113900.0,113890.0,0.18023]
["bitfinex","BTCUSD",1754086867941,0.17559262,113900.0,113890.0,0.17714]
["bitfinex","BTCUSD",1754086868196,0.17560804,113890.0,113880.0,0.69585346]
["bitfinex","BTCUSD",1754086868441,0.17559262,113900.0,113890.0,0.03854]
["bitfinex","BTCUSD",1754086868679,0.17659262,113900.0,113890.0,0.03854]
["bitfinex","BTCUSD",1754086869136,0.17559262,113900.0,113890.0,0.21414804]
["bitfinex","BTCUSD",1754086869329,0.17559262,113900.0,113890.0,0.21924804]
["bitfinex","BTCUSD",1754086869537,0.17559262,113900.0,113890.0,0.04364]
["bitfinex","BTCUSD",1754086871264,0.17659262,113900.0,113890.0,0.21924804]
["bitfinex","BTCUSD",1754086871762,0.31519262,113900.0,113890.0,0.21924804]
["bitfinex","BTCUSD",1754086872004,0.31519262,113900.0,113890.0,0.04364]
["bitfinex","BTCUSD",1754086872476,0.3661619,113900.0,113890.0,0.04364]
["bitfinex","BTCUSD",1754086873148,0.31619262,113900.0,113890.0,0.04364]
["bitfinex","BTCUSD",1754086874328,0.31619262,113900.0,113890.0,0.04163]
["bitfinex","BTCUSD",1754086874546,0.17560804,113890.0,113880.0,0.18019]
["bitfinex","BTCUSD",1754086875012,0.17560804,113890.0,113880.0,0.1822]
["bitfinex","BTCUSD",1754086875761,0.17660804,113890.0,113880.0,0.1822]
["bitfinex","BTCUSD",1754086875981,0.17660804,113890.0,113880.0,0.1771]
["bitfinex","BTCUSD",1754086876209,0.17660804,113890.0,113880.0,0.18019]
["bitfinex","BTCUSD",1754086876210,0.17760804,113890.0,113880.0,0.18019]
["bitfinex","BTCUSD",1754086876429,0.17760804,113890.0,113880.0,0.04163]
["bitfinex","BTCUSD",1754086876645,0.45547842,113890.0,113880.0,0.03854]
["bitfinex","BTCUSD",1754086876857,0.17760804,113890.0,113880.0,0.03854]
["bitfinex","BTCUSD",1754086877525,0.17760804,113890.0,113880.0,0.04163]
["bitfinex","BTCUSD",1754086877777,0.17760804,113890.0,113880.0,0.04364]
["bitfinex","BTCUSD",1754086878207,0.31616804,113890.0,113880.0,0.49713384]
["bitfinex","BTCUSD",1754086878619,0.31616804,113890.0,113880.0,0.32151038]
["bitfinex","BTCUSD",1754086879080,0.31616804,113890.0,113880.0,0.49713384]
["bitfinex","BTCUSD",1754086879510,0.31616804,113890.0,113880.0,0.32151038]
["bitfinex","BTCUSD",1754086880142,0.17760804,113890.0,113880.0,0.49713384]
["bitfinex","BTCUSD",1754086880780,0.17760804,113890.0,113880.0,0.32151038]
["bitfinex","BTCUSD",1754086881443,0.17760804,113890.0,113880.0,0.04364]
["bitfinex","BTCUSD",1754086883206,0.17760804,113890.0,113880.0,0.21926346]
["bitfinex","BTCUSD",1754086883679,0.17760804,113890.0,113880.0,0.04364]
["bitfinex","BTCUSD",1754086884812,0.17760804,113890.0,113880.0,0.21926346]
["bitfinex","BTCUSD",1754086885282,0.17760804,113890.0,113880.0,0.04364]
["bitfinex","BTCUSD",1754086885929,0.17760804,113890.0,113880.0,0.21926346]
["bitfinex","BTCUSD",1754086886153,0.17760804,113890.0,113880.0,0.18216]
["bitfinex","BTCUSD",1754086887072,0.21643266,113890.0,113880.0,0.18216]
["bitfinex","BTCUSD",1754086887333,0.17760804,113890.0,113880.0,0.18216]
["bitfinex","BTCUSD",1754086887563,0.17760804,113890.0,113880.0,0.35778346]
["bitfinex","BTCUSD",1754086888687,0.17760804,113890.0,113880.0,0.18216]
["bitfinex","BTCUSD",1754086888917,0.002,113890.0,113880.0,0.63565384]
["bitfinex","BTCUSD",1754086889152,0.002,113890.0,113880.0,0.71985373]
["bitfinex","BTCUSD",1754086890118,0.002,113890.0,113880.0,0.99772411]
["bitfinex","BTCUSD",1754086892192,0.002,113890.0,113880.0,1.35517313]
["bitfinex","BTCUSD",1754086894469,0.001,113890.0,113880.0,1.35517313]
["bitfinex","BTCUSD",1754086896109,0.00014408,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1754086896324,0.00014408,113910.0,113900.0,1.01614289]
["bitfinex","BTCUSD",1754086896551,0.00014408,113910.0,113900.0,1.01817289]
["bitfinex","BTCUSD",1754086896767,0.00014408,113910.0,113900.0,1.05612289]
["bitfinex","BTCUSD",1754086897443,0.00214408,113910.0,113900.0,1.05612289]
["bitfinex","BTCUSD",1754086900046,0.14769071,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1754086900266,0.14769071,113930.0,113920.0,0.31400179]
["bitfinex","BTCUSD",1754086900680,0.14769071,113930.0,113920.0,0.03499]
["bitfinex","BTCUSD",1754086900894,0.14769071,113930.0,113920.0,0.13844]
["bitfinex","BTCUSD",1754086901536,0.14969071,113930.0,113920.0,0.13844]
["bitfinex","BTCUSD",1754086901997,0.14969071,113930.0,113920.0,0.17343]
["bitfinex","BTCUSD",1754086902402,0.15069071,113930.0,113920.0,0.34899179]
["bitfinex","BTCUSD",1754086902805,0.15069071,113930.0,113920.0,0.17343]
["bitfinex","BTCUSD",1754086903611,0.17556179,113920.0,113910.0,0.17852347]
["bitfinex","BTCUSD",1754086903839,0.17556179,113920.0,113910.0,0.4332071]
["bitfinex","BTCUSD",1754086904247,0.17556179,113920.0,113900.0,0.52733225]
["bitfinex","BTCUSD",1754086904455,0.17557721,113910.0,113900.0,0.64356214]
["bitfinex","BTCUSD",1754086904664,0.17556179,113920.0,113900.0,0.78200214]
["bitfinex","BTCUSD",1754086904873,0.17556179,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754086905502,0.17556179,113920.0,113910.0,0.21056721]
["bitfinex","BTCUSD",1754086905715,0.17556179,113920.0,113910.0,0.03499]
["bitfinex","BTCUSD",1754086905918,0.17557721,113910.0,113900.0,1.06279252]
["bitfinex","BTCUSD",1754086906127,0.17557721,113910.0,113900.0,1.06482252]
["bitfinex","BTCUSD",1754086906368,0.17556179,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754086906534,0.15646802,113930.0,113910.0,0.49139759]
["bitfinex","BTCUSD",1754086906736,0.15646802,113930.0,113920.0,0.03499]
["bitfinex","BTCUSD",1754086906982,0.15646802,113930.0,113920.0,0.21351179]
["bitfinex","BTCUSD",1754086907413,0.15646802,113930.0,113920.0,0.35191179]
["bitfinex","BTCUSD",1754086908083,0.15646802,113930.0,113920.0,0.17635]
["bitfinex","BTCUSD",1754086908294,0.15646802,113930.0,113920.0,0.35191179]
["bitfinex","BTCUSD",1754086908544,0.15746802,113930.0,113920.0,0.35191179]
["bitfinex","BTCUSD",1754086908761,0.15846802,113930.0,113920.0,0.35191179]
["bitfinex","BTCUSD",1754086909640,0.15846802,113930.0,113920.0,0.35394179]
["bitfinex","BTCUSD",1754086910352,0.18632369,113930.0,113920.0,0.35394179]
["bitfinex","BTCUSD",1754086911077,0.002,113930.0,113920.0,0.35394179]
["bitfinex","BTCUSD",1754086911312,0.17754638,113930.0,113920.0,0.35394179]
["bitfinex","BTCUSD",1754086913067,0.17754638,113930.0,113920.0,0.1384]
["bitfinex","BTCUSD",1754086913292,0.45541676,113930.0,113920.0,0.1384]
["bitfinex","BTCUSD",1754086913501,0.17556179,113920.0,113910.0,0.17339]
["bitfinex","BTCUSD",1754086913741,0.23865965,113920.0,113910.0,0.17339]
["bitfinex","BTCUSD",1754086914220,0.17556179,113920.0,113910.0,0.17339]
["bitfinex","BTCUSD",1754086914849,0.17556179,113920.0,113910.0,0.17643]
["bitfinex","BTCUSD",1754086915252,0.17556179,113920.0,113910.0,0.35200721]
["bitfinex","BTCUSD",1754086915473,0.17554638,113930.0,113910.0,0.63190759]
["bitfinex","BTCUSD",1754086915695,0.17554638,113930.0,113910.0,0.59387759]
["bitfinex","BTCUSD",1754086915940,0.17554638,113930.0,113920.0,0.03933]
["bitfinex","BTCUSD",1754086916835,0.17654638,113930.0,113920.0,0.03933]
["bitfinex","BTCUSD",1754086917788,0.17754638,113930.0,113920.0,0.03933]
["bitfinex","BTCUSD",1754086918055,0.17754638,113930.0,113920.0,0.03629]
["bitfinex","BTCUSD",1754086918534,0.17556179,113920.0,113910.0,0.35330721]
["bitfinex","BTCUSD",1754086918779,0.17556179,113920.0,113910.0,0.35533721]
["bitfinex","BTCUSD",1754086919772,0.17556179,113920.0,113910.0,0.63320759]
["bitfinex","BTCUSD",1754086920026,0.17656179,113920.0,113910.0,0.63320759]
["bitfinex","BTCUSD",1754086922589,0.17656179,113920.0,113910.0,0.35533721]
["bitfinex","BTCUSD",1754086922808,0.21177261,113920.0,113910.0,0.03629]
["bitfinex","BTCUSD",1754086923025,0.21177261,113920.0,113910.0,0.17465]
["bitfinex","BTCUSD",1754086923269,0.17656179,113920.0,113910.0,0.17465]
["bitfinex","BTCUSD",1754086923920,0.17656179,113920.0,113910.0,0.35326721]
["bitfinex","BTCUSD",1754086924480,0.17656179,113920.0,113910.0,0.35529721]
["bitfinex","BTCUSD",1754086924913,0.31492179,113920.0,113910.0,0.17972]
["bitfinex","BTCUSD",1754086925126,0.31492179,113920.0,113910.0,0.17769]
["bitfinex","BTCUSD",1754086925353,0.39175564,113920.0,113910.0,0.17769]
["bitfinex","BTCUSD",1754086925572,0.39175564,113920.0,113910.0,0.17461]
["bitfinex","BTCUSD",1754086926519,0.28087397,113920.0,113910.0,0.03629]
["bitfinex","BTCUSD",1754086926745,0.17557721,113910.0,113900.0,0.03629]
["bitfinex","BTCUSD",1754086926987,0.17557721,113910.0,113900.0,0.13832]
["bitfinex","BTCUSD",1754086927414,0.17557721,113910.0,113900.0,0.17461]
["bitfinex","BTCUSD",1754086929171,0.17561756,113890.0,113880.0,0.17461]
["bitfinex","BTCUSD",1754086929380,0.17561756,113890.0,113880.0,0.17968]
["bitfinex","BTCUSD",1754086929680,0.17561756,113890.0,113880.0,0.18016075]
["bitfinex","BTCUSD",1754086930129,0.17561756,113890.0,113880.0,0.03981075]
["bitfinex","BTCUSD",1754086930597,0.17561756,113890.0,113880.0,0.04181075]
["bitfinex","BTCUSD",1754086931490,0.17561756,113890.0,113880.0,0.04281075]
["bitfinex","BTCUSD",1754086932180,0.45348794,113890.0,113880.0,0.00348075]
["bitfinex","BTCUSD",1754086932875,0.17561756,113890.0,113880.0,0.00348075]
["bitfinex","BTCUSD",1754086933085,0.48282364,113890.0,113880.0,0.00248075]
["bitfinex","BTCUSD",1754086933305,0.48282364,113890.0,113880.0,0.00048075]
["bitfinex","BTCUSD",1754086934450,0.56702353,113890.0,113880.0,0.00048075]
["bitfinex","BTCUSD",1754086935580,0.57002353,113890.0,113880.0,0.00048075]
["bitfinex","BTCUSD",1754086935802,0.56902353,113890.0,113880.0,0.00048075]
["bitfinex","BTCUSD",1754086936274,0.57102353,113890.0,113880.0,0.00048075]
["bitfinex","BTCUSD",1754086937792,0.29315315,113890.0,113880.0,0.00048075]
["bitfinex","BTCUSD",1754086937997,0.57102353,113890.0,113880.0,0.00048075]
["bitfinex","BTCUSD",1754086938683,0.26381745,113890.0,113880.0,0.00048075]
["bitfinex","BTCUSD",1754086938911,0.54168783,113890.0,113880.0,0.00048075]
["bitfinex","BTCUSD",1754086940251,0.56807483,113890.0,113880.0,0.00048075]
["bitfinex","BTCUSD",1754086941802,0.84594521,113890.0,113880.0,0.00048075]
["bitfinex","BTCUSD",1754086942018,0.56807483,113890.0,113880.0,0.00048075]
["bitfinex","BTCUSD",1754086942244,0.84594521,113890.0,113880.0,0.00048075]
["bitfinex","BTCUSD",1754086942468,0.65227472,113890.0,113880.0,0.00048075]
["bitfinex","BTCUSD",1754086943113,1.2701451,113890.0,113880.0,0.00048075]
["bitfinex","BTCUSD",1754086943333,1.31259412,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1754086943990,1.33759412,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1754086944199,1.35646866,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1754086945052,1.44705866,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1754086945304,1.33659412,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1754086945501,1.34059412,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1754086947230,1.35945476,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1754086949795,1.03913536,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1754086950025,1.4614651,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1754086950467,1.49777394,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1754086955267,0.54062346,113880.0,113870.0,0.04333412]
["bitfinex","BTCUSD",1754086955492,0.17563888,113870.0,113860.0,0.03959]
["bitfinex","BTCUSD",1754086955718,0.39815877,113870.0,113860.0,0.03973408]
["bitfinex","BTCUSD",1754086955972,0.84455877,113870.0,113860.0,0.03973408]
["bitfinex","BTCUSD",1754086956196,0.84455877,113870.0,113860.0,0.04174408]
["bitfinex","BTCUSD",1754086956638,1.12242915,113870.0,113860.0,0.04174408]
["bitfinex","BTCUSD",1754086956863,1.20662904,113870.0,113860.0,0.04174408]
["bitfinex","BTCUSD",1754086957524,1.20662904,113870.0,113860.0,0.03669408]
["bitfinex","BTCUSD",1754086957734,1.54662904,113870.0,113860.0,0.03669408]
["bitfinex","BTCUSD",1754086957966,1.54762904,113870.0,113860.0,0.03669408]
["bitfinex","BTCUSD",1754086958185,1.54762904,113870.0,113860.0,0.03973408]
["bitfinex","BTCUSD",1754086958335,1.56754779,113870.0,113860.0,0.04174408]
["bitfinex","BTCUSD",1754086961606,1.56754779,113870.0,113860.0,0.03669408]
["bitfinex","BTCUSD",1754086961809,1.12114779,113870.0,113860.0,0.00014408]
["bitfinex","BTCUSD",1754086962296,1.12114779,113870.0,113860.0,0.03669408]
["bitfinex","BTCUSD",1754086962739,1.42397817,113870.0,113860.0,0.00014408]
["bitfinex","BTCUSD",1754086962979,1.21495181,113870.0,113860.0,0.00014408]
["bitfinex","BTCUSD",1754086963340,1.49282219,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754086963563,1.51648728,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1754086964227,0.52446942,113840.0,113830.0,0.03959]
["bitfinex","BTCUSD",1754086964428,1.12050094,113840.0,113830.0,0.03959]
["bitfinex","BTCUSD",1754086964635,1.12050094,113840.0,113830.0,0.0416]
["bitfinex","BTCUSD",1754086964848,0.17571604,113820.0,113810.0,0.07004334]
["bitfinex","BTCUSD",1754086965052,1.29613669,113820.0,113810.0,0.00201]
["bitfinex","BTCUSD",1754086965902,1.31508373,113820.0,113810.0,0.00201]
["bitfinex","BTCUSD",1754086966107,1.39928362,113820.0,113810.0,0.00215417]
["bitfinex","BTCUSD",1754086966325,1.40028362,113820.0,113810.0,0.00215417]
["bitfinex","BTCUSD",1754086966802,1.40028362,113820.0,113810.0,0.03870417]
["bitfinex","BTCUSD",1754086967227,0.84454286,113820.0,113810.0,0.03870417]
["bitfinex","BTCUSD",1754086967426,0.51573148,113810.0,113800.0,0.03959]
["bitfinex","BTCUSD",1754086967626,1.12166868,113810.0,113800.0,0.03667678]
["bitfinex","BTCUSD",1754086967851,1.15592868,113810.0,113800.0,0.00012678]
["bitfinex","BTCUSD",1754086968314,1.15592868,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1754086968524,1.20592868,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1754086968960,0.17574692,113800.0,113790.0,0.0002]
["bitfinex","BTCUSD",1754086969199,1.148116,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754086969394,1.173116,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754086969628,0.17579326,113770.0,113760.0,0.03979]
["bitfinex","BTCUSD",1754086969845,0.67758353,113770.0,113760.0,0.0418]
["bitfinex","BTCUSD",1754086970066,0.39971315,113770.0,113760.0,0.0418]
["bitfinex","BTCUSD",1754086970295,0.45924225,113770.0,113760.0,0.03876]
["bitfinex","BTCUSD",1754086970565,0.73513263,113770.0,113760.0,0.0418]
["bitfinex","BTCUSD",1754086970776,0.82013334,113770.0,113760.0,0.0418]
["bitfinex","BTCUSD",1754086970997,0.82018128,113770.0,113760.0,0.0418]
["bitfinex","BTCUSD",1754086971210,0.48402517,113770.0,113760.0,0.0418]
["bitfinex","BTCUSD",1754086971415,0.48600517,113770.0,113760.0,0.0418]
["bitfinex","BTCUSD",1754086971637,0.48700517,113770.0,113760.0,0.0418]
["bitfinex","BTCUSD",1754086971849,0.84987626,113770.0,113760.0,0.0406]
["bitfinex","BTCUSD",1754086972260,0.82700517,113770.0,113760.0,0.0406]
["bitfinex","BTCUSD",1754086972470,0.17580872,113760.0,113750.0,0.00344]
["bitfinex","BTCUSD",1754086972685,0.3442085,113760.0,113750.0,0.00545]
["bitfinex","BTCUSD",1754086972894,0.74332959,113760.0,113750.0,0.00545]
["bitfinex","BTCUSD",1754086973098,0.3804585,113760.0,113750.0,0.00545]
["bitfinex","BTCUSD",1754086973313,0.4856885,113760.0,113750.0,0.00545]
["bitfinex","BTCUSD",1754086973519,0.84855959,113760.0,113750.0,0.00545]
["bitfinex","BTCUSD",1754086974172,1.19054959,113760.0,113750.0,0.0004]
["bitfinex","BTCUSD",1754086974486,0.17583963,113740.0,113730.0,0.03979]
["bitfinex","BTCUSD",1754086974686,1.14187831,113740.0,113730.0,0.0053]
["bitfinex","BTCUSD",1754086974882,1.14187831,113740.0,113730.0,0.04287]
["bitfinex","BTCUSD",1754086974883,0.77740722,113740.0,113730.0,0.04287]
["bitfinex","BTCUSD",1754086975712,0.81277722,113740.0,113730.0,0.04287]
["bitfinex","BTCUSD",1754086975944,1.14027831,113740.0,113730.0,0.04387]
["bitfinex","BTCUSD",1754086976141,1.14027831,113740.0,113730.0,0.04287]
["bitfinex","BTCUSD",1754086977203,1.14127831,113740.0,113730.0,0.04287]
["bitfinex","BTCUSD",1754086977442,1.17862831,113740.0,113730.0,0.0002]
["bitfinex","BTCUSD",1754086977848,1.22107733,113740.0,113730.0,0.0002]
["bitfinex","BTCUSD",1754086978092,0.17585509,113730.0,113720.0,0.0002]
["bitfinex","BTCUSD",1754086978318,1.04911596,113730.0,113720.0,0.0002]
["bitfinex","BTCUSD",1754086978523,1.08448596,113730.0,113720.0,0.0002]
["bitfinex","BTCUSD",1754086979365,1.23609735,113730.0,113720.0,0.001681]
["bitfinex","BTCUSD",1754086979594,1.26252435,113730.0,113720.0,0.001681]
["bitfinex","BTCUSD",1754086980473,0.51587055,113720.0,113710.0,0.0002]
["bitfinex","BTCUSD",1754086980707,1.19209142,113720.0,113710.0,0.00032674]
["bitfinex","BTCUSD",1754086980945,1.26991044,113720.0,113710.0,0.00032674]
["bitfinex","BTCUSD",1754086981180,0.90703935,113720.0,113710.0,0.00032674]
["bitfinex","BTCUSD",1754086981420,0.88883955,113720.0,113710.0,0.00553674]
["bitfinex","BTCUSD",1754086981663,1.2076701,113720.0,113710.0,0.00553674]
["bitfinex","BTCUSD",1754086981915,1.2076701,113720.0,113710.0,0.00032674]
["bitfinex","BTCUSD",1754086982146,1.2076701,113720.0,113690.0,1e-08]
["bitfinex","BTCUSD",1754086982147,0.17590149,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1754086982379,0.17590149,113700.0,113690.0,0.00014434]
["bitfinex","BTCUSD",1754086982380,0.44685926,113700.0,113690.0,0.00014434]
["bitfinex","BTCUSD",1754086982608,0.84812035,113700.0,113690.0,0.00014434]
["bitfinex","BTCUSD",1754086982841,1.21099144,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1754086983071,1.3210227,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1754086983559,1.6610227,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1754086984012,1.29815161,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1754086984719,1.29915161,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1754086984970,1.6870227,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1754086985217,1.6880227,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1754086985478,0.22591696,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1754086985724,0.17594791,113670.0,113660.0,0.00315]
["bitfinex","BTCUSD",1754086986011,0.77040889,113670.0,113660.0,0.00535427]
["bitfinex","BTCUSD",1754086986265,0.17596339,113660.0,113650.0,0.0002]
["bitfinex","BTCUSD",1754086986518,0.66055437,113660.0,113650.0,0.00034326]
["bitfinex","BTCUSD",1754086986773,0.17597888,113650.0,113640.0,0.12159865]
["bitfinex","BTCUSD",1754086987012,0.81627808,113650.0,113640.0,0.08293865]
["bitfinex","BTCUSD",1754086987260,0.85164808,113650.0,113640.0,0.01289531]
["bitfinex","BTCUSD",1754086987487,0.85379808,113650.0,113640.0,0.01289531]
["bitfinex","BTCUSD",1754086987705,0.86574761,113650.0,113640.0,0.01083531]
["bitfinex","BTCUSD",1754086988379,0.50287652,113650.0,113640.0,0.01183531]
["bitfinex","BTCUSD",1754086988603,0.86574761,113650.0,113640.0,0.01389531]
["bitfinex","BTCUSD",1754086989279,0.51894699,113650.0,113640.0,0.01389531]
["bitfinex","BTCUSD",1754086989512,0.26017877,113650.0,113640.0,0.05461531]
["bitfinex","BTCUSD",1754086989733,0.40625877,113650.0,113640.0,0.05461531]
["bitfinex","BTCUSD",1754086990229,0.08419989,113650.0,113640.0,0.22960967]
["bitfinex","BTCUSD",1754086990458,0.32230726,113660.0,113640.0,0.22960967]
["bitfinex","BTCUSD",1754086990675,0.32230726,113660.0,113650.0,0.04072]
["bitfinex","BTCUSD",1754086990907,0.32230726,113660.0,113650.0,0.04278]
["bitfinex","BTCUSD",1754086991394,0.17610726,113660.0,113650.0,0.04278]
["bitfinex","BTCUSD",1754086991628,0.32254726,113660.0,113650.0,0.04278]
["bitfinex","BTCUSD",1754086992561,0.77176824,113660.0,113650.0,0.00206]
["bitfinex","BTCUSD",1754086992803,0.17597888,113650.0,113640.0,0.01083531]
["bitfinex","BTCUSD",1754086993027,0.66056986,113650.0,113640.0,0.01083531]
["bitfinex","BTCUSD",1754086993248,0.66358986,113650.0,113640.0,0.01083531]
["bitfinex","BTCUSD",1754086993699,1.00358986,113650.0,113640.0,0.01083531]
["bitfinex","BTCUSD",1754086994158,0.56386545,113640.0,113630.0,0.01346168]
["bitfinex","BTCUSD",1754086994160,0.90386545,113640.0,113630.0,0.00408581]
["bitfinex","BTCUSD",1754086994391,0.90386545,113640.0,113620.0,0.01336665]
["bitfinex","BTCUSD",1754086994392,0.20100985,113630.0,113620.0,0.01336665]
["bitfinex","BTCUSD",1754086994621,0.68647083,113630.0,113620.0,0.01336665]
["bitfinex","BTCUSD",1754086994850,0.32359974,113630.0,113620.0,0.01336665]
["bitfinex","BTCUSD",1754086995078,0.76878958,113630.0,113620.0,0.01336665]
["bitfinex","BTCUSD",1754086995319,0.80501083,113630.0,113620.0,0.01336665]
["bitfinex","BTCUSD",1754086995546,0.80803083,113630.0,113620.0,0.01336665]
["bitfinex","BTCUSD",1754086995785,0.80903083,113630.0,113620.0,0.01336665]
["bitfinex","BTCUSD",1754086996023,0.83403083,113630.0,113620.0,0.01336665]
["bitfinex","BTCUSD",1754086996258,0.83403083,113630.0,113620.0,0.00487904]
["bitfinex","BTCUSD",1754086996259,0.93567974,113630.0,113620.0,0.00487904]
["bitfinex","BTCUSD",1754086996476,0.96067974,113630.0,113620.0,0.00487904]
["bitfinex","BTCUSD",1754086996923,0.93567974,113630.0,113620.0,0.00487904]
["bitfinex","BTCUSD",1754086997149,0.93667974,113630.0,113620.0,0.00487904]
["bitfinex","BTCUSD",1754086997610,0.35059974,113630.0,113620.0,0.00487904]
["bitfinex","BTCUSD",1754086997904,0.86031083,113630.0,113620.0,0.00487904]
["bitfinex","BTCUSD",1754086998125,0.86057683,113630.0,113620.0,0.00487904]
["bitfinex","BTCUSD",1754086998350,0.68869683,113630.0,113620.0,0.00487904]
["bitfinex","BTCUSD",1754086998606,0.28743574,113630.0,113620.0,0.00487904]
["bitfinex","BTCUSD",1754086998885,1.13710683,113630.0,113620.0,0.00487904]
["bitfinex","BTCUSD",1754086999112,1.21109145,113630.0,113620.0,0.00487904]
["bitfinex","BTCUSD",1754086999351,1.24646145,113630.0,113620.0,0.00487904]
["bitfinex","BTCUSD",1754086999585,1.24948145,113630.0,113620.0,0.00487904]
["bitfinex","BTCUSD",1754086999809,0.88661036,113630.0,113620.0,0.00487904]
["bitfinex","BTCUSD",1754087000039,1.24646145,113630.0,113620.0,0.00487904]
["bitfinex","BTCUSD",1754087000763,0.88661036,113630.0,113620.0,0.00487904]
["bitfinex","BTCUSD",1754087000986,1.24948145,113630.0,113620.0,0.00487904]
["bitfinex","BTCUSD",1754087001488,1.27448145,113630.0,113620.0,0.00487904]
["bitfinex","BTCUSD",1754087001917,0.88661036,113630.0,113620.0,0.00487904]
["bitfinex","BTCUSD",1754087001920,1.13738683,113630.0,113620.0,0.00487904]
["bitfinex","BTCUSD",1754087002528,1.17275683,113630.0,113620.0,0.00487904]
["bitfinex","BTCUSD",1754087002727,0.80988574,113630.0,113620.0,0.00487904]
["bitfinex","BTCUSD",1754087002932,1.17275683,113630.0,113620.0,0.00487904]
["bitfinex","BTCUSD",1754087003169,1.25695672,113630.0,113620.0,0.00487904]
["bitfinex","BTCUSD",1754087003378,1.25703672,113630.0,113620.0,0.00487904]
["bitfinex","BTCUSD",1754087003589,1.22166672,113630.0,113620.0,0.00487904]
["bitfinex","BTCUSD",1754087003792,1.28505672,113630.0,113620.0,0.00487904]
["bitfinex","BTCUSD",1754087004971,1.30389324,113630.0,113620.0,0.00487904]
["bitfinex","BTCUSD",1754087006621,1.30389324,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1754087006843,1.32889324,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1754087007113,0.20102534,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1754087007349,0.95504298,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1754087007587,0.95705298,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1754087008463,0.9571967,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1754087009342,0.9983257,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1754087009779,0.54104084,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1754087009992,1.27856823,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1754087010209,0.54105633,113600.0,113580.0,0.03356769]
["bitfinex","BTCUSD",1754087010440,0.17608733,113580.0,113570.0,0.02988157]
["bitfinex","BTCUSD",1754087010664,0.78067397,113580.0,113570.0,0.02988157]
["bitfinex","BTCUSD",1754087010909,1.26229893,113580.0,113570.0,0.02988157]
["bitfinex","BTCUSD",1754087011141,1.26028893,113580.0,113570.0,0.02988157]
["bitfinex","BTCUSD",1754087011369,0.89443784,113580.0,113570.0,0.02988157]
["bitfinex","BTCUSD",1754087011826,1.25745257,113580.0,113570.0,0.02988157]
["bitfinex","BTCUSD",1754087012284,0.17610284,113570.0,113560.0,0.01970478]
["bitfinex","BTCUSD",1754087012504,0.91151878,113570.0,113560.0,0.01970478]
["bitfinex","BTCUSD",1754087013194,0.76479878,113570.0,113560.0,0.01970478]
["bitfinex","BTCUSD",1754087013474,0.40702273,113570.0,113560.0,0.05817478]
["bitfinex","BTCUSD",1754087013692,0.80548382,113570.0,113560.0,0.01970478]
["bitfinex","BTCUSD",1754087013910,0.47220803,113570.0,113560.0,0.01970478]
["bitfinex","BTCUSD",1754087014134,0.81644523,113570.0,113560.0,0.01970478]
["bitfinex","BTCUSD",1754087014347,0.79754912,113570.0,113560.0,0.01970478]
["bitfinex","BTCUSD",1754087014575,0.88174901,113570.0,113560.0,0.01970478]
["bitfinex","BTCUSD",1754087015940,0.88174901,113570.0,113560.0,0.05495478]
["bitfinex","BTCUSD",1754087016608,0.88174901,113570.0,113560.0,0.05817478]
["bitfinex","BTCUSD",1754087016831,0.90821201,113570.0,113560.0,0.05817478]
["bitfinex","BTCUSD",1754087017363,0.90821201,113570.0,113560.0,0.01970478]
["bitfinex","BTCUSD",1754087017571,0.90821201,113570.0,113560.0,0.02177478]
["bitfinex","BTCUSD",1754087018017,0.58093092,113570.0,113560.0,0.02177478]
["bitfinex","BTCUSD",1754087018237,0.94581201,113570.0,113560.0,0.02177478]
["bitfinex","BTCUSD",1754087018683,0.91934901,113570.0,113560.0,0.02177478]
["bitfinex","BTCUSD",1754087019125,0.55941792,113570.0,113560.0,0.01970478]
["bitfinex","BTCUSD",1754087019340,0.92228901,113570.0,113560.0,0.01970478]
["bitfinex","BTCUSD",1754087019562,0.92212901,113570.0,113560.0,0.01970478]
["bitfinex","BTCUSD",1754087019806,0.55925792,113570.0,113560.0,0.01970478]
["bitfinex","BTCUSD",1754087020045,0.92212901,113570.0,113560.0,0.02177478]
["bitfinex","BTCUSD",1754087020250,0.91918901,113570.0,113560.0,0.02177478]
["bitfinex","BTCUSD",1754087020920,0.55631792,113570.0,113560.0,0.02177478]
["bitfinex","BTCUSD",1754087021158,0.92212901,113570.0,113560.0,0.01970478]
["bitfinex","BTCUSD",1754087021371,0.94859301,113570.0,113560.0,0.01970478]
["bitfinex","BTCUSD",1754087022262,0.58572192,113570.0,113560.0,0.01970478]
["bitfinex","BTCUSD",1754087022476,0.94565301,113570.0,113560.0,0.02177478]
["bitfinex","BTCUSD",1754087022694,0.58278192,113570.0,113560.0,0.02177478]
["bitfinex","BTCUSD",1754087022906,0.76149301,113570.0,113560.0,0.02177478]
["bitfinex","BTCUSD",1754087023134,0.43467803,113570.0,113560.0,0.06024478]
["bitfinex","BTCUSD",1754087023362,0.32382284,113570.0,113560.0,0.06024478]
["bitfinex","BTCUSD",1754087024034,0.43461141,113570.0,113560.0,0.02177478]
["bitfinex","BTCUSD",1754087024275,0.8380225,113570.0,113560.0,0.01970478]
["bitfinex","BTCUSD",1754087024533,0.92222239,113570.0,113560.0,0.01970478]
["bitfinex","BTCUSD",1754087024782,0.5177713,113570.0,113560.0,0.06024478]
["bitfinex","BTCUSD",1754087025032,0.5553713,113570.0,113560.0,0.02177478]
["bitfinex","BTCUSD",1754087025257,0.91824239,113570.0,113560.0,0.02277478]
["bitfinex","BTCUSD",1754087025711,0.92118239,113570.0,113560.0,0.01970478]
["bitfinex","BTCUSD",1754087026212,0.5583113,113570.0,113560.0,0.01970478]
["bitfinex","BTCUSD",1754087026448,0.91824239,113570.0,113560.0,0.02177478]
["bitfinex","BTCUSD",1754087026890,0.5553713,113570.0,113560.0,0.02377478]
["bitfinex","BTCUSD",1754087027128,0.5553713,113570.0,113560.0,0.02177478]
["bitfinex","BTCUSD",1754087027591,0.5583113,113570.0,113560.0,0.02277478]
["bitfinex","BTCUSD",1754087027820,0.5583113,113570.0,113560.0,0.02070478]
["bitfinex","BTCUSD",1754087028050,0.92118239,113570.0,113560.0,0.02070478]
["bitfinex","BTCUSD",1754087028280,0.5583113,113570.0,113560.0,0.02070478]
["bitfinex","BTCUSD",1754087028524,1.28011788,113570.0,113560.0,0.02070478]
["bitfinex","BTCUSD",1754087029725,1.30479786,113570.0,113560.0,0.02070478]
["bitfinex","BTCUSD",1754087029956,1.30479786,113570.0,113560.0,0.01970478]
["bitfinex","BTCUSD",1754087030178,1.30579786,113570.0,113560.0,0.01970478]
["bitfinex","BTCUSD",1754087030621,1.33079786,113570.0,113560.0,0.01970478]
["bitfinex","BTCUSD",1754087030847,0.54111835,113560.0,113550.0,0.01363609]
["bitfinex","BTCUSD",1754087031070,1.29552494,113560.0,113550.0,0.01363609]
["bitfinex","BTCUSD",1754087031348,0.55858288,113550.0,113540.0,0.01250968]
["bitfinex","BTCUSD",1754087031577,0.55858288,113550.0,113530.0,0.01327641]
["bitfinex","BTCUSD",1754087031578,0.17614937,113540.0,113530.0,0.01327641]
["bitfinex","BTCUSD",1754087031828,0.19361391,113530.0,113510.0,0.02630371]
["bitfinex","BTCUSD",1754087032050,1.17615138,113520.0,113510.0,0.02630371]
["bitfinex","BTCUSD",1754087032295,1.19508687,113520.0,113510.0,0.02630371]
["bitfinex","BTCUSD",1754087032970,1.19508687,113520.0,113510.0,0.0267845]
["bitfinex","BTCUSD",1754087033419,1.19508687,113520.0,113510.0,0.0277845]
["bitfinex","BTCUSD",1754087033857,1.19508687,113520.0,113510.0,0.0307845]
["bitfinex","BTCUSD",1754087034076,1.27928676,113520.0,113510.0,0.0307845]
["bitfinex","BTCUSD",1754087034533,1.28818608,113520.0,113510.0,0.0307845]
["bitfinex","BTCUSD",1754087034752,1.31466408,113520.0,113510.0,0.0307845]
["bitfinex","BTCUSD",1754087037305,0.95179299,113520.0,113510.0,0.0307845]
["bitfinex","BTCUSD",1754087037527,1.31466408,113520.0,113510.0,0.0307845]
["bitfinex","BTCUSD",1754087039096,1.31466408,113520.0,113510.0,0.0327545]
["bitfinex","BTCUSD",1754087039097,1.00866487,113520.0,113510.0,0.0327545]
["bitfinex","BTCUSD",1754087039326,0.77413829,113520.0,113510.0,0.0327545]
["bitfinex","BTCUSD",1754087039548,0.81135829,113520.0,113510.0,0.0327545]
["bitfinex","BTCUSD",1754087040311,0.83029014,113520.0,113510.0,0.0327545]
["bitfinex","BTCUSD",1754087040543,1.17738938,113520.0,113510.0,0.0307845]
["bitfinex","BTCUSD",1754087040778,0.89871818,113520.0,113510.0,0.0307845]
["bitfinex","BTCUSD",1754087041006,1.26158927,113520.0,113510.0,0.0327545]
["bitfinex","BTCUSD",1754087041236,1.25842927,113520.0,113510.0,0.0327545]
["bitfinex","BTCUSD",1754087041683,0.91764558,113520.0,113510.0,0.0307845]
["bitfinex","BTCUSD",1754087041913,1.28051667,113520.0,113510.0,0.0307845]
["bitfinex","BTCUSD",1754087042586,1.28047667,113520.0,113510.0,0.0307845]
["bitfinex","BTCUSD",1754087043719,1.28063667,113520.0,113510.0,0.0307845]
["bitfinex","BTCUSD",1754087043917,0.91776558,113520.0,113510.0,0.0307845]
["bitfinex","BTCUSD",1754087044164,1.28063667,113520.0,113510.0,0.0307845]
["bitfinex","BTCUSD",1754087044852,1.13323667,113520.0,113510.0,0.0327545]
["bitfinex","BTCUSD",1754087045074,0.81459829,113520.0,113510.0,0.0327545]
["bitfinex","BTCUSD",1754087045570,0.81459829,113520.0,113510.0,0.0307845]
["bitfinex","BTCUSD",1754087045800,0.81195829,113520.0,113510.0,0.0327545]
["bitfinex","BTCUSD",1754087046465,0.83087848,113520.0,113510.0,0.0327545]
["bitfinex","BTCUSD",1754087046713,1.25463146,113520.0,113510.0,0.0307845]
["bitfinex","BTCUSD",1754087048891,1.27963146,113520.0,113510.0,0.0307845]
["bitfinex","BTCUSD",1754087049567,0.17619592,113510.0,113500.0,1.01616121]
["bitfinex","BTCUSD",1754087049791,0.51619592,113510.0,113500.0,1.01616121]
["bitfinex","BTCUSD",1754087049794,0.55864494,113510.0,113500.0,0.200311]
["bitfinex","BTCUSD",1754087050016,0.55864494,113510.0,113470.0,0.01282121]
["bitfinex","BTCUSD",1754087050017,0.65145152,113480.0,113470.0,0.01282121]
["bitfinex","BTCUSD",1754087050232,0.65145152,113480.0,113430.0,0.02577103]
["bitfinex","BTCUSD",1754087050233,0.55872259,113460.0,113450.0,0.0116084]
["bitfinex","BTCUSD",1754087050451,1.45210496,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1754087050684,0.53917574,113440.0,113430.0,0.02577103]
["bitfinex","BTCUSD",1754087050901,0.68797574,113440.0,113430.0,0.02577103]
["bitfinex","BTCUSD",1754087051121,0.36340465,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754087051336,0.93054479,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754087051772,0.80112522,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754087052031,0.54480511,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754087052243,0.60098285,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754087052468,0.26098285,113440.0,113430.0,0.04108001]
["bitfinex","BTCUSD",1754087052689,0.2336382,113440.0,113430.0,0.2174002]
["bitfinex","BTCUSD",1754087052923,0.0866782,113440.0,113430.0,0.92027129]
["bitfinex","BTCUSD",1754087053139,0.0818082,113440.0,113430.0,0.5574002]
["bitfinex","BTCUSD",1754087053350,0.00247831,113440.0,113430.0,0.7065202]
["bitfinex","BTCUSD",1754087053568,0.00247831,113440.0,113430.0,0.5574002]
["bitfinex","BTCUSD",1754087053793,0.00247831,113440.0,113430.0,1.1710402]
["bitfinex","BTCUSD",1754087054009,0.00247831,113440.0,113430.0,0.80820911]
["bitfinex","BTCUSD",1754087054443,0.00247831,113440.0,113430.0,0.23484922]
["bitfinex","BTCUSD",1754087054660,0.00247831,113440.0,113430.0,0.05549903]
["bitfinex","BTCUSD",1754087054661,0.00047831,113440.0,113430.0,0.05549903]
["bitfinex","BTCUSD",1754087054924,0.17678296,113440.0,113430.0,0.04005001]
["bitfinex","BTCUSD",1754087055145,0.26198285,113440.0,113430.0,0.04405001]
["bitfinex","BTCUSD",1754087055400,0.26198285,113440.0,113430.0,0.00600001]
["bitfinex","BTCUSD",1754087055401,1.00315394,113440.0,113430.0,0.00600001]
["bitfinex","BTCUSD",1754087055621,1.23663383,113440.0,113430.0,0.00400001]
["bitfinex","BTCUSD",1754087056076,1.26163383,113440.0,113430.0,0.00400001]
["bitfinex","BTCUSD",1754087056297,1.27908285,113440.0,113430.0,0.00700001]
["bitfinex","BTCUSD",1754087056521,1.05125522,113440.0,113430.0,0.00700001]
["bitfinex","BTCUSD",1754087056739,0.83972878,113440.0,113430.0,0.00700001]
["bitfinex","BTCUSD",1754087056949,0.69040878,113440.0,113430.0,0.00700001]
["bitfinex","BTCUSD",1754087057165,0.56790889,113440.0,113430.0,0.00700001]
["bitfinex","BTCUSD",1754087057387,0.56790889,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754087057612,0.20088424,113440.0,113430.0,0.1763202]
["bitfinex","BTCUSD",1754087057834,0.05360424,113440.0,113430.0,0.2143702]
["bitfinex","BTCUSD",1754087058058,0.15132,113440.0,113430.0,0.2143702]
["bitfinex","BTCUSD",1754087058553,0.002,113440.0,113430.0,0.57724129]
["bitfinex","BTCUSD",1754087058785,0.14936,113450.0,113440.0,0.51630465]
["bitfinex","BTCUSD",1754087059017,0.18507421,113500.0,113470.0,0.17625438]
["bitfinex","BTCUSD",1754087059270,0.4098279,113490.0,113470.0,0.53912547]
["bitfinex","BTCUSD",1754087059492,0.17624296,113480.0,113470.0,0.03805]
["bitfinex","BTCUSD",1754087059704,0.05892309,113480.0,113470.0,0.21430804]
["bitfinex","BTCUSD",1754087059920,0.23359989,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1754087060144,0.40982767,113490.0,113470.0,0.21430804]
["bitfinex","BTCUSD",1754087060379,0.40982767,113490.0,113480.0,0.03817705]
["bitfinex","BTCUSD",1754087060380,0.1494,113490.0,113480.0,0.03817705]
["bitfinex","BTCUSD",1754087060619,0.1494,113490.0,113480.0,0.57729064]
["bitfinex","BTCUSD",1754087060853,0.1504,113500.0,113490.0,0.17621356]
["bitfinex","BTCUSD",1754087061074,0.23459989,113500.0,113490.0,0.21426356]
["bitfinex","BTCUSD",1754087061289,0.25250374,113500.0,113490.0,0.21426356]
["bitfinex","BTCUSD",1754087061500,0.4801052,113500.0,113490.0,0.03805]
["bitfinex","BTCUSD",1754087061752,0.2849899,113500.0,113490.0,0.21427698]
["bitfinex","BTCUSD",1754087061954,0.1494,113500.0,113490.0,0.21427698]
["bitfinex","BTCUSD",1754087062228,0.1494,113500.0,113490.0,0.21527698]
["bitfinex","BTCUSD",1754087062448,0.22021419,113530.0,113500.0,0.17619704]
["bitfinex","BTCUSD",1754087062449,0.24985019,113530.0,113500.0,0.17619704]
["bitfinex","BTCUSD",1754087062673,0.23359989,113520.0,113500.0,0.17619704]
["bitfinex","BTCUSD",1754087062893,0.45736846,113520.0,113500.0,0.21424704]
["bitfinex","BTCUSD",1754087063329,0.23359989,113520.0,113510.0,0.21424592]
["bitfinex","BTCUSD",1754087063770,0.1494,113520.0,113510.0,0.21424592]
["bitfinex","BTCUSD",1754087064424,0.32548812,113530.0,113510.0,0.21424592]
["bitfinex","BTCUSD",1754087064637,0.32548812,113530.0,113520.0,0.04124]
["bitfinex","BTCUSD",1754087064854,0.22753432,113530.0,113520.0,0.04124]
["bitfinex","BTCUSD",1754087065071,0.17619592,113510.0,113490.0,0.21746677]
["bitfinex","BTCUSD",1754087065285,0.32575592,113510.0,113490.0,0.04124]
["bitfinex","BTCUSD",1754087065498,0.17621145,113500.0,113490.0,0.04124]
["bitfinex","BTCUSD",1754087065712,0.17622986,113490.0,113480.0,0.04124]
["bitfinex","BTCUSD",1754087066366,0.28095818,113500.0,113480.0,0.04124]
["bitfinex","BTCUSD",1754087066573,0.23786818,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1754087066815,0.32577145,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1754087067043,0.32577145,113500.0,113490.0,0.04224]
["bitfinex","BTCUSD",1754087067518,0.2692056,113510.0,113490.0,0.21846698]
["bitfinex","BTCUSD",1754087067747,0.14948,113510.0,113500.0,0.17620906]
["bitfinex","BTCUSD",1754087067941,0.14948,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1754087068396,0.14948,113520.0,113510.0,0.04124]
["bitfinex","BTCUSD",1754087068626,0.37724394,113520.0,113510.0,0.04124]
["bitfinex","BTCUSD",1754087068841,0.42337394,113520.0,113500.0,0.21744906]
["bitfinex","BTCUSD",1754087069273,0.42337394,113520.0,113500.0,0.21757611]
["bitfinex","BTCUSD",1754087069702,0.14948,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1754087069981,0.14948,113520.0,113510.0,0.21843592]
["bitfinex","BTCUSD",1754087070202,0.14944,113530.0,113520.0,0.17617276]
["bitfinex","BTCUSD",1754087070663,0.14944,113530.0,113520.0,0.21741276]
["bitfinex","BTCUSD",1754087071330,0.77988139,113550.0,113530.0,0.1761646]
["bitfinex","BTCUSD",1754087071552,0.14944,113540.0,113530.0,0.1761646]
["bitfinex","BTCUSD",1754087071777,0.14944,113540.0,113530.0,0.2174046]
["bitfinex","BTCUSD",1754087071778,0.1494,113540.0,113530.0,0.2174046]
["bitfinex","BTCUSD",1754087071996,0.32857545,113550.0,113530.0,0.2174046]
["bitfinex","BTCUSD",1754087072635,0.15244,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1754087072854,0.1494,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1754087073081,0.1494,113550.0,113540.0,0.21738937]
["bitfinex","BTCUSD",1754087073509,0.16983359,113550.0,113540.0,0.21738937]
["bitfinex","BTCUSD",1754087073989,0.16983359,113550.0,113540.0,0.04124]
["bitfinex","BTCUSD",1754087074186,0.16983359,113550.0,113540.0,0.21738937]
["bitfinex","BTCUSD",1754087074459,0.34696745,113550.0,113530.0,0.3265646]
["bitfinex","BTCUSD",1754087074676,0.39209745,113550.0,113530.0,0.36780394]
["bitfinex","BTCUSD",1754087074896,0.17614937,113540.0,113530.0,0.19064]
["bitfinex","BTCUSD",1754087075132,0.23297405,113540.0,113530.0,0.19064]
["bitfinex","BTCUSD",1754087075370,0.05682468,113540.0,113530.0,0.19064]
["bitfinex","BTCUSD",1754087075582,0.23297405,113540.0,113530.0,0.19064]
["bitfinex","BTCUSD",1754087075800,0.39209745,113550.0,113530.0,0.36680489]
["bitfinex","BTCUSD",1754087076020,0.39201745,113550.0,113530.0,0.19064]
["bitfinex","BTCUSD",1754087076451,0.39301745,113550.0,113530.0,0.36780478]
["bitfinex","BTCUSD",1754087076669,0.17614937,113540.0,113530.0,0.19164]
["bitfinex","BTCUSD",1754087076878,0.27919605,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1754087077650,0.27919605,113540.0,113520.0,0.14924]
["bitfinex","BTCUSD",1754087077651,0.17616489,113530.0,113520.0,0.14924]
["bitfinex","BTCUSD",1754087077738,0.17616489,113530.0,113510.0,0.36667551]
["bitfinex","BTCUSD",1754087077966,0.37153489,113530.0,113510.0,0.36667551]
["bitfinex","BTCUSD",1754087079617,0.37153489,113530.0,113510.0,0.21943551]
["bitfinex","BTCUSD",1754087079849,0.37153489,113530.0,113510.0,0.37139551]
["bitfinex","BTCUSD",1754087080103,0.43287573,113530.0,113510.0,0.37139551]
["bitfinex","BTCUSD",1754087080807,0.2223104,113520.0,113510.0,0.005]
["bitfinex","BTCUSD",1754087081726,0.2223104,113520.0,113510.0,0.003]
["bitfinex","BTCUSD",1754087082193,0.2223104,113520.0,113510.0,0.004]
["bitfinex","BTCUSD",1754087082431,0.37992683,113540.0,113520.0,0.17617684]
["bitfinex","BTCUSD",1754087082701,0.17616489,113530.0,113510.0,0.22724571]
["bitfinex","BTCUSD",1754087082949,0.22329489,113530.0,113510.0,0.22724571]
["bitfinex","BTCUSD",1754087083187,0.22229489,113530.0,113510.0,0.22724537]
["bitfinex","BTCUSD",1754087083431,0.19497,113540.0,113520.0,0.2174204]
["bitfinex","BTCUSD",1754087083662,0.14888,113540.0,113530.0,0.21740489]
["bitfinex","BTCUSD",1754087083891,0.00304,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1754087084118,0.15192,113550.0,113530.0,0.21740489]
["bitfinex","BTCUSD",1754087084583,0.32805467,113550.0,113530.0,0.21740489]
["bitfinex","BTCUSD",1754087084815,0.001,113540.0,113530.0,0.21740489]
["bitfinex","BTCUSD",1754087085557,0.14888,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1754087085789,0.43969465,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1754087085790,0.152,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1754087086051,0.1494386,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1754087086287,0.1494386,113560.0,113550.0,0.21737386]
["bitfinex","BTCUSD",1754087086975,0.1494386,113560.0,113550.0,0.21837386]
["bitfinex","BTCUSD",1754087087430,0.0004786,113560.0,113550.0,0.21837386]
["bitfinex","BTCUSD",1754087087650,0.0004786,113560.0,113550.0,0.67031688]
["bitfinex","BTCUSD",1754087087897,0.0004786,113560.0,113550.0,0.75451677]
["bitfinex","BTCUSD",1754087088341,0.0004786,113560.0,113550.0,0.75551677]
["bitfinex","BTCUSD",1754087088574,0.0004786,113560.0,113550.0,0.76447048]
["bitfinex","BTCUSD",1754087088795,0.0004786,113560.0,113550.0,0.31252746]
["bitfinex","BTCUSD",1754087089958,0.0004786,113560.0,113550.0,0.3101535]
["bitfinex","BTCUSD",1754087090192,0.0004786,113560.0,113550.0,1.19191777]
["bitfinex","BTCUSD",1754087090453,0.0004786,113560.0,113550.0,0.66993141]
["bitfinex","BTCUSD",1754087090685,0.0004786,113560.0,113550.0,0.08619989]
["bitfinex","BTCUSD",1754087090913,0.0466086,113560.0,113550.0,0.41277375]
["bitfinex","BTCUSD",1754087091143,0.22272695,113560.0,113550.0,0.23563989]
["bitfinex","BTCUSD",1754087091365,0.0466086,113560.0,113550.0,0.15444]
["bitfinex","BTCUSD",1754087091593,0.0466086,113560.0,113550.0,0.33057386]
["bitfinex","BTCUSD",1754087091811,0.0035186,113560.0,113550.0,0.69479603]
["bitfinex","BTCUSD",1754087092036,0.0004786,113560.0,113550.0,0.59149044]
["bitfinex","BTCUSD",1754087092261,0.0004786,113560.0,113550.0,1.54680152]
["bitfinex","BTCUSD",1754087092486,0.0004786,113560.0,113550.0,1.18369935]
["bitfinex","BTCUSD",1754087092718,0.0004786,113560.0,113550.0,1.18569935]
["bitfinex","BTCUSD",1754087093236,0.0004786,113560.0,113550.0,1.18369935]
["bitfinex","BTCUSD",1754087093450,0.0004786,113560.0,113550.0,1.18469935]
["bitfinex","BTCUSD",1754087095508,0.0004786,113560.0,113550.0,1.54880152]
["bitfinex","BTCUSD",1754087096453,1e-08,113560.0,113550.0,1.59880152]
["bitfinex","BTCUSD",1754087096687,1e-08,113560.0,113550.0,1.59780152]
["bitfinex","BTCUSD",1754087097206,1e-08,113560.0,113550.0,1.57680152]
["bitfinex","BTCUSD",1754087097427,1e-08,113560.0,113550.0,1.59680152]
["bitfinex","BTCUSD",1754087097663,0.00100001,113560.0,113550.0,1.60380152]
["bitfinex","BTCUSD",1754087097880,0.00100001,113560.0,113550.0,1.60680152]
["bitfinex","BTCUSD",1754087098355,0.00100001,113560.0,113550.0,1.60380152]
["bitfinex","BTCUSD",1754087098570,0.00100001,113560.0,113550.0,1.60780152]
["bitfinex","BTCUSD",1754087098802,1e-08,113560.0,113550.0,1.60780152]
["bitfinex","BTCUSD",1754087099039,0.33510668,113620.0,113550.0,1.60780152]
["bitfinex","BTCUSD",1754087099040,0.04597,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1754087099264,0.00316363,113620.0,113610.0,1.1143429]
["bitfinex","BTCUSD",1754087099499,0.00014363,113620.0,113610.0,0.75024073]
["bitfinex","BTCUSD",1754087099728,0.04611363,113620.0,113610.0,0.75028073]
["bitfinex","BTCUSD",1754087099982,0.22213897,113620.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1754087100227,0.00014363,113620.0,113610.0,0.32600084]
["bitfinex","BTCUSD",1754087100464,0.00014363,113620.0,113610.0,0.14996]
["bitfinex","BTCUSD",1754087100465,0.17616897,113620.0,113610.0,0.14996]
["bitfinex","BTCUSD",1754087100753,0.17604084,113610.0,113600.0,0.14992]
["bitfinex","BTCUSD",1754087100987,0.1760416,113610.0,113600.0,0.14992]
["bitfinex","BTCUSD",1754087101222,0.04597,113610.0,113600.0,0.32593633]
["bitfinex","BTCUSD",1754087101679,0.00014363,113620.0,113610.0,0.53348986]
["bitfinex","BTCUSD",1754087101917,0.00014363,113620.0,113610.0,1.11016928]
["bitfinex","BTCUSD",1754087102157,1e-08,113620.0,113610.0,1.11016928]
["bitfinex","BTCUSD",1754087102388,1e-08,113620.0,113610.0,1.13605712]
["bitfinex","BTCUSD",1754087103084,0.0004,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1754087103366,0.0004,113640.0,113630.0,0.86115927]
["bitfinex","BTCUSD",1754087103821,0.0004,113640.0,113630.0,0.90248927]
["bitfinex","BTCUSD",1754087104054,0.0004,113640.0,113630.0,0.91993829]
["bitfinex","BTCUSD",1754087105446,0.0004,113640.0,113630.0,0.92293829]
["bitfinex","BTCUSD",1754087105910,0.0004,113640.0,113630.0,0.77313829]
["bitfinex","BTCUSD",1754087106138,0.0004,113640.0,113630.0,0.93165687]
["bitfinex","BTCUSD",1754087106596,0.0004,113640.0,113630.0,0.93565687]
["bitfinex","BTCUSD",1754087109039,1e-08,113640.0,113630.0,1.39570021]
["bitfinex","BTCUSD",1754087109265,1e-08,113640.0,113630.0,1.60718021]
["bitfinex","BTCUSD",1754087109909,0.0004,113670.0,113660.0,0.55841241]
["bitfinex","BTCUSD",1754087109910,1e-08,113670.0,113660.0,0.55841241]
["bitfinex","BTCUSD",1754087110131,1e-08,113670.0,113660.0,1.24308183]
["bitfinex","BTCUSD",1754087110331,1e-08,113670.0,113660.0,0.8582623]
["bitfinex","BTCUSD",1754087111419,1e-08,113670.0,113660.0,0.8612623]
["bitfinex","BTCUSD",1754087111840,1e-08,113670.0,113660.0,0.6619423]
["bitfinex","BTCUSD",1754087112046,1e-08,113670.0,113660.0,0.6869423]
["bitfinex","BTCUSD",1754087112285,1e-08,113670.0,113660.0,0.8611423]
["bitfinex","BTCUSD",1754087112473,1e-08,113670.0,113660.0,0.6869423]
["bitfinex","BTCUSD",1754087112682,1e-08,113670.0,113660.0,0.6589423]
["bitfinex","BTCUSD",1754087112889,1e-08,113670.0,113660.0,0.74928328]
["bitfinex","BTCUSD",1754087113125,1e-08,113670.0,113660.0,0.75128328]
["bitfinex","BTCUSD",1754087113338,1e-08,113670.0,113660.0,0.7687323]
["bitfinex","BTCUSD",1754087113569,1e-08,113670.0,113660.0,0.8100623]
["bitfinex","BTCUSD",1754087113979,1e-08,113670.0,113660.0,0.6609423]
["bitfinex","BTCUSD",1754087114195,0.04597001,113670.0,113660.0,0.4317723]
["bitfinex","BTCUSD",1754087114407,0.04597001,113670.0,113660.0,0.41232328]
["bitfinex","BTCUSD",1754087114634,0.00302001,113670.0,113660.0,1.20047281]
["bitfinex","BTCUSD",1754087114853,0.00302001,113670.0,113660.0,1.25925183]
["bitfinex","BTCUSD",1754087114854,1e-08,113670.0,113660.0,1.25925183]
["bitfinex","BTCUSD",1754087115063,1e-08,113670.0,113660.0,1.26125183]
["bitfinex","BTCUSD",1754087115279,1e-08,113670.0,113660.0,1.28925183]
["bitfinex","BTCUSD",1754087115489,1e-08,113670.0,113660.0,1.31425183]
["bitfinex","BTCUSD",1754087115721,1e-08,113670.0,113660.0,1.28625183]
["bitfinex","BTCUSD",1754087115936,1e-08,113670.0,113660.0,0.8601023]
["bitfinex","BTCUSD",1754087116286,1e-08,113670.0,113660.0,1.31325183]
["bitfinex","BTCUSD",1754087117208,1e-08,113670.0,113660.0,1.22192183]
["bitfinex","BTCUSD",1754087117442,0.00302001,113670.0,113660.0,1.22192183]
["bitfinex","BTCUSD",1754087117884,1e-08,113670.0,113660.0,1.28825183]
["bitfinex","BTCUSD",1754087119326,1e-08,113670.0,113660.0,1.26325183]
["bitfinex","BTCUSD",1754087119569,1e-08,113670.0,113660.0,0.7707723]
["bitfinex","BTCUSD",1754087119812,1e-08,113670.0,113660.0,1.28825183]
["bitfinex","BTCUSD",1754087120526,1e-08,113670.0,113660.0,1.31325183]
["bitfinex","BTCUSD",1754087120772,0.0004,113690.0,113680.0,0.64453099]
["bitfinex","BTCUSD",1754087121005,0.00088079,113690.0,113680.0,0.78991981]
["bitfinex","BTCUSD",1754087121239,0.00088079,113690.0,113680.0,1.19624981]
["bitfinex","BTCUSD",1754087121474,0.04597,113710.0,113700.0,0.53335051]
["bitfinex","BTCUSD",1754087121719,0.00316415,113710.0,113700.0,1.49278732]
["bitfinex","BTCUSD",1754087121937,0.00316415,113710.0,113700.0,1.12988886]
["bitfinex","BTCUSD",1754087122169,0.00014415,113710.0,113700.0,1.12988886]
["bitfinex","BTCUSD",1754087122390,0.00014415,113710.0,113700.0,1.53411732]
["bitfinex","BTCUSD",1754087122910,0.00014415,113710.0,113700.0,1.25829763]
["bitfinex","BTCUSD",1754087123806,0.00014415,113710.0,113700.0,1.28329763]
["bitfinex","BTCUSD",1754087124930,0.04597,113730.0,113720.0,0.51587055]
["bitfinex","BTCUSD",1754087125168,0.04597,113730.0,113720.0,1.19920767]
["bitfinex","BTCUSD",1754087126101,0.0555346,113740.0,113730.0,0.19330411]
["bitfinex","BTCUSD",1754087126333,0.0584846,113740.0,113730.0,0.87696123]
["bitfinex","BTCUSD",1754087127420,0.0584846,113740.0,113730.0,1.21696123]
["bitfinex","BTCUSD",1754087127636,0.0201146,113740.0,113730.0,1.21696123]
["bitfinex","BTCUSD",1754087127853,0.0171646,113740.0,113730.0,1.21696123]
["bitfinex","BTCUSD",1754087128286,0.0171646,113740.0,113730.0,1.28059123]
["bitfinex","BTCUSD",1754087128747,0.0181646,113740.0,113730.0,1.28059123]
["bitfinex","BTCUSD",1754087129012,0.0584846,113740.0,113730.0,1.21696123]
["bitfinex","BTCUSD",1754087129233,0.0594846,113740.0,113730.0,1.22570047]
["bitfinex","BTCUSD",1754087129676,0.0201146,113740.0,113730.0,1.22570047]
["bitfinex","BTCUSD",1754087129926,0.0171646,113740.0,113730.0,1.28933047]
["bitfinex","BTCUSD",1754087130147,1e-08,113740.0,113730.0,1.28933047]
["bitfinex","BTCUSD",1754087131094,1e-08,113740.0,113730.0,0.83935324]
["bitfinex","BTCUSD",1754087131319,1e-08,113740.0,113730.0,1.28933047]
["bitfinex","BTCUSD",1754087131789,0.04132001,113740.0,113730.0,1.22618047]
["bitfinex","BTCUSD",1754087132007,0.04132001,113740.0,113730.0,1.22718047]
["bitfinex","BTCUSD",1754087133617,0.00295001,113740.0,113730.0,1.22718047]
["bitfinex","BTCUSD",1754087133867,1e-08,113740.0,113730.0,1.26581047]
["bitfinex","BTCUSD",1754087134115,1e-08,113740.0,113730.0,1.29081047]
["bitfinex","BTCUSD",1754087134585,0.04132001,113740.0,113730.0,1.07822047]
["bitfinex","BTCUSD",1754087134818,0.04132001,113740.0,113730.0,1.22710047]
["bitfinex","BTCUSD",1754087135058,1e-08,113740.0,113730.0,1.22710047]
["bitfinex","BTCUSD",1754087135288,1e-08,113740.0,113730.0,1.29073047]
["bitfinex","BTCUSD",1754087135993,1e-08,113740.0,113730.0,1.31573047]
["bitfinex","BTCUSD",1754087137228,1e-08,113740.0,113730.0,0.86575324]
["bitfinex","BTCUSD",1754087137457,1e-08,113740.0,113730.0,1.31573047]
["bitfinex","BTCUSD",1754087138395,1e-08,113760.0,113750.0,0.98325042]
["bitfinex","BTCUSD",1754087138618,0.00014416,113760.0,113750.0,1.24105031]
["bitfinex","BTCUSD",1754087138870,0.00014416,113760.0,113750.0,1.30468031]
["bitfinex","BTCUSD",1754087138871,1e-08,113760.0,113750.0,1.30468031]
["bitfinex","BTCUSD",1754087139591,1e-08,113760.0,113750.0,1.27968031]
["bitfinex","BTCUSD",1754087139816,1e-08,113760.0,113750.0,1.30468031]
["bitfinex","BTCUSD",1754087140742,0.00300001,113760.0,113750.0,1.27968031]
["bitfinex","BTCUSD",1754087140980,0.00300001,113760.0,113750.0,1.30468031]
["bitfinex","BTCUSD",1754087141424,1e-08,113760.0,113750.0,1.30468031]
["bitfinex","BTCUSD",1754087141657,1e-08,113760.0,113750.0,1.06745031]
["bitfinex","BTCUSD",1754087141916,1e-08,113760.0,113750.0,1.27944031]
["bitfinex","BTCUSD",1754087142147,1e-08,113760.0,113750.0,1.30444031]
["bitfinex","BTCUSD",1754087144073,1e-08,113760.0,113750.0,1.33084131]
["bitfinex","BTCUSD",1754087144825,1e-08,113760.0,113750.0,1.6058671]
["bitfinex","BTCUSD",1754087145094,1e-08,113760.0,113750.0,1.3938771]
["bitfinex","BTCUSD",1754087145359,0.04333001,113760.0,113750.0,0.74858406]
["bitfinex","BTCUSD",1754087145586,0.04333001,113760.0,113750.0,1.12853459]
["bitfinex","BTCUSD",1754087145840,0.00295001,113760.0,113750.0,1.15353459]
["bitfinex","BTCUSD",1754087146066,1e-08,113760.0,113750.0,1.53992879]
["bitfinex","BTCUSD",1754087146314,1e-08,113760.0,113750.0,1.57855879]
["bitfinex","BTCUSD",1754087147689,0.36769371,113850.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754087147690,0.0087858,113820.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754087147933,0.00201,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754087148414,0.17774148,113810.0,113790.0,0.32408236]
["bitfinex","BTCUSD",1754087148634,0.00201,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754087149502,0.00601,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754087149722,0.22306148,113810.0,113790.0,0.40828225]
["bitfinex","BTCUSD",1754087149929,0.00295,113800.0,113790.0,0.40828225]
["bitfinex","BTCUSD",1754087150139,0.04333,113800.0,113790.0,0.40828225]
["bitfinex","BTCUSD",1754087151236,0.04633,113800.0,113790.0,0.40828225]
["bitfinex","BTCUSD",1754087151680,0.04833,113800.0,113790.0,0.40828225]
["bitfinex","BTCUSD",1754087154841,0.22407692,113800.0,113790.0,0.23203989]
["bitfinex","BTCUSD",1754087155077,0.22407692,113800.0,113790.0,0.08419989]
["bitfinex","BTCUSD",1754087156738,0.17576333,113790.0,113780.0,0.14764]
["bitfinex","BTCUSD",1754087156969,0.17577781,113780.0,113770.0,0.55768334]
["bitfinex","BTCUSD",1754087157189,0.21940781,113780.0,113770.0,0.64188323]
["bitfinex","BTCUSD",1754087157665,0.17579461,113770.0,113750.0,0.2535514]
["bitfinex","BTCUSD",1754087157871,0.17577781,113780.0,113760.0,0.23175989]
["bitfinex","BTCUSD",1754087158146,0.17776326,113770.0,113760.0,0.23175989]
["bitfinex","BTCUSD",1754087158576,0.21942326,113770.0,113760.0,0.23167989]
["bitfinex","BTCUSD",1754087158837,0.04363,113770.0,113760.0,0.40748861]
["bitfinex","BTCUSD",1754087159848,0.21942326,113770.0,113760.0,0.23167989]
["bitfinex","BTCUSD",1754087160292,0.21942326,113770.0,113760.0,0.14748]
["bitfinex","BTCUSD",1754087161206,0.21942326,113770.0,113750.0,0.2535514]
["bitfinex","BTCUSD",1754087161433,0.17776326,113770.0,113750.0,0.48503129]
["bitfinex","BTCUSD",1754087161671,0.40416151,113760.0,113730.0,0.21992921]
["bitfinex","BTCUSD",1754087161907,0.17585509,113730.0,113710.0,0.25467847]
["bitfinex","BTCUSD",1754087162162,0.17585509,113730.0,113720.0,0.08419989]
["bitfinex","BTCUSD",1754087162436,0.17587055,113720.0,113710.0,0.15438738]
["bitfinex","BTCUSD",1754087162656,0.17784055,113720.0,113710.0,0.00014415]
["bitfinex","BTCUSD",1754087162886,0.21950055,113720.0,113710.0,0.00014415]
["bitfinex","BTCUSD",1754087163373,0.21950055,113720.0,113710.0,0.34014415]
["bitfinex","BTCUSD",1754087163862,0.40835611,113720.0,113710.0,0.00014415]
["bitfinex","BTCUSD",1754087164786,0.77081762,113720.0,113710.0,0.00014415]
["bitfinex","BTCUSD",1754087165011,0.85501751,113720.0,113710.0,0.00014415]
["bitfinex","BTCUSD",1754087165471,0.85601751,113720.0,113710.0,0.00014415]
["bitfinex","BTCUSD",1754087167087,0.344236,113720.0,113710.0,0.00014415]
["bitfinex","BTCUSD",1754087167313,0.85477751,113720.0,113710.0,0.00014415]
["bitfinex","BTCUSD",1754087167806,0.85577751,113720.0,113710.0,0.00014415]
["bitfinex","BTCUSD",1754087168026,0.85477751,113720.0,113710.0,0.00014415]
["bitfinex","BTCUSD",1754087168702,0.85677751,113720.0,113710.0,0.00014415]
["bitfinex","BTCUSD",1754087168949,0.85577751,113720.0,113710.0,0.00014415]
["bitfinex","BTCUSD",1754087169420,0.85777751,113720.0,113710.0,0.00014415]
["bitfinex","BTCUSD",1754087169658,1.19777751,113720.0,113710.0,0.00014415]
["bitfinex","BTCUSD",1754087169885,1.19761751,113720.0,113710.0,0.00014415]
["bitfinex","BTCUSD",1754087172163,1.19757751,113720.0,113710.0,0.00014415]
["bitfinex","BTCUSD",1754087173105,1.04973751,113720.0,113710.0,0.00014415]
["bitfinex","BTCUSD",1754087173339,0.30770044,113720.0,113710.0,0.00014415]
["bitfinex","BTCUSD",1754087173569,0.45546044,113720.0,113710.0,0.00014415]
["bitfinex","BTCUSD",1754087173847,0.81796195,113720.0,113710.0,0.00014415]
["bitfinex","BTCUSD",1754087174085,0.17641031,113710.0,113690.0,0.10988334]
["bitfinex","BTCUSD",1754087174325,0.17641031,113710.0,113690.0,0.28594378]
["bitfinex","BTCUSD",1754087174567,0.0056542,113710.0,113700.0,0.17789149]
["bitfinex","BTCUSD",1754087174811,0.0005242,113710.0,113700.0,0.21773149]
["bitfinex","BTCUSD",1754087175059,0.0005242,113710.0,113700.0,0.30489138]
["bitfinex","BTCUSD",1754087175564,0.0025242,113710.0,113700.0,0.30489138]
["bitfinex","BTCUSD",1754087176018,0.0045242,113710.0,113700.0,0.30489138]
["bitfinex","BTCUSD",1754087176486,0.0035242,113710.0,113700.0,0.64489138]
["bitfinex","BTCUSD",1754087176957,0.0045242,113710.0,113700.0,0.64489138]
["bitfinex","BTCUSD",1754087177679,0.0015242,113710.0,113700.0,0.64489138]
["bitfinex","BTCUSD",1754087178148,0.0005242,113710.0,113700.0,0.64489138]
["bitfinex","BTCUSD",1754087178401,0.0005242,113710.0,113700.0,1.17304191]
["bitfinex","BTCUSD",1754087179762,0.0005242,113710.0,113700.0,0.8102604]
["bitfinex","BTCUSD",1754087180500,0.0005242,113710.0,113700.0,0.6593804]
["bitfinex","BTCUSD",1754087180721,0.0024942,113710.0,113700.0,0.78977138]
["bitfinex","BTCUSD",1754087180942,0.0005242,113710.0,113700.0,1.15227289]
["bitfinex","BTCUSD",1754087181164,0.0005242,113710.0,113700.0,1.15523289]
["bitfinex","BTCUSD",1754087181396,0.0005242,113710.0,113700.0,1.15823289]
["bitfinex","BTCUSD",1754087181626,0.0005242,113710.0,113700.0,0.78977138]
["bitfinex","BTCUSD",1754087181855,0.0005242,113710.0,113700.0,0.79177138]
["bitfinex","BTCUSD",1754087182077,0.0005242,113710.0,113700.0,0.79377138]
["bitfinex","BTCUSD",1754087182633,0.0005242,113710.0,113700.0,0.79177138]
["bitfinex","BTCUSD",1754087182869,0.0005242,113710.0,113700.0,1.17468191]
["bitfinex","BTCUSD",1754087183091,0.0005242,113710.0,113700.0,1.17568191]
["bitfinex","BTCUSD",1754087183574,0.0005242,113710.0,113700.0,0.8131804]
["bitfinex","BTCUSD",1754087184254,0.0005242,113710.0,113700.0,0.8100204]
["bitfinex","BTCUSD",1754087185158,0.0025042,113710.0,113700.0,0.79257138]
["bitfinex","BTCUSD",1754087185680,0.0025042,113710.0,113700.0,0.46902989]
["bitfinex","BTCUSD",1754087185922,0.21961022,113710.0,113700.0,0.15048]
["bitfinex","BTCUSD",1754087186392,0.21961022,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1754087186916,0.21961022,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754087187155,0.25915849,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1754087187386,0.25915849,113710.0,113690.0,0.14758415]
["bitfinex","BTCUSD",1754087187387,0.17590149,113700.0,113690.0,0.14758415]
["bitfinex","BTCUSD",1754087187614,0.17788149,113700.0,113690.0,0.23178404]
["bitfinex","BTCUSD",1754087187838,0.21910149,113700.0,113690.0,0.00014415]
["bitfinex","BTCUSD",1754087191794,0.66580289,113700.0,113690.0,0.00014415]
["bitfinex","BTCUSD",1754087192015,0.75000278,113700.0,113690.0,0.00014415]
["bitfinex","BTCUSD",1754087192961,0.75200278,113700.0,113690.0,0.00014415]
["bitfinex","BTCUSD",1754087193178,0.77094715,113700.0,113690.0,0.00014415]
["bitfinex","BTCUSD",1754087194319,0.75400278,113700.0,113690.0,0.00014415]
["bitfinex","BTCUSD",1754087194994,0.66980289,113700.0,113690.0,0.00014415]
["bitfinex","BTCUSD",1754087195684,1.11620289,113700.0,113690.0,0.00014415]
["bitfinex","BTCUSD",1754087197858,0.90106217,113700.0,113690.0,0.00014415]
["bitfinex","BTCUSD",1754087198129,1.07894366,113700.0,113690.0,0.00014415]
["bitfinex","BTCUSD",1754087199077,1.08795017,113700.0,113690.0,0.00014415]
["bitfinex","BTCUSD",1754087199320,1.17215006,113700.0,113690.0,0.00014415]
["bitfinex","BTCUSD",1754087199986,1.17522006,113700.0,113690.0,0.00014415]
["bitfinex","BTCUSD",1754087200217,0.72851866,113700.0,113690.0,0.00014415]
["bitfinex","BTCUSD",1754087200452,0.54361066,113700.0,113690.0,0.00014415]
["bitfinex","BTCUSD",1754087200646,0.59672,113700.0,113690.0,0.29231445]
["bitfinex","BTCUSD",1754087200907,0.59676,113700.0,113690.0,0.29231445]
["bitfinex","BTCUSD",1754087201816,0.59476,113700.0,113690.0,0.29231445]
["bitfinex","BTCUSD",1754087202046,0.59276,113700.0,113690.0,0.29231445]
["bitfinex","BTCUSD",1754087202500,0.0005242,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754087202728,0.0005242,113710.0,113700.0,0.17796149]
["bitfinex","BTCUSD",1754087202969,0.0005242,113710.0,113700.0,0.22211149]
["bitfinex","BTCUSD",1754087203878,0.17641022,113710.0,113700.0,0.04621]
["bitfinex","BTCUSD",1754087204098,0.22627436,113710.0,113700.0,0.04621]
["bitfinex","BTCUSD",1754087204561,0.22727436,113710.0,113700.0,0.04621]
["bitfinex","BTCUSD",1754087204801,0.22827436,113710.0,113700.0,0.04621]
["bitfinex","BTCUSD",1754087205466,0.17841022,113710.0,113700.0,0.04621]
["bitfinex","BTCUSD",1754087206009,0.0025242,113710.0,113700.0,0.22211149]
["bitfinex","BTCUSD",1754087208267,0.17841022,113710.0,113700.0,0.04621]
["bitfinex","BTCUSD",1754087209123,0.0025242,113710.0,113700.0,0.22431025]
["bitfinex","BTCUSD",1754087209392,0.0025242,113710.0,113700.0,0.22211149]
["bitfinex","BTCUSD",1754087209640,0.0025242,113710.0,113700.0,0.30631138]
["bitfinex","BTCUSD",1754087211016,0.0015242,113710.0,113700.0,0.30631138]
["bitfinex","BTCUSD",1754087211456,0.0015242,113710.0,113700.0,0.68626191]
["bitfinex","BTCUSD",1754087211679,0.0005242,113710.0,113700.0,1.02626191]
["bitfinex","BTCUSD",1754087211923,0.0005242,113710.0,113700.0,1.05330174]
["bitfinex","BTCUSD",1754087213114,0.0005242,113710.0,113700.0,0.79227138]
["bitfinex","BTCUSD",1754087213373,0.0005242,113710.0,113700.0,0.79527138]
["bitfinex","BTCUSD",1754087213603,0.0005242,113710.0,113700.0,0.8127204]
["bitfinex","BTCUSD",1754087213867,0.0005242,113710.0,113700.0,1.17522191]
["bitfinex","BTCUSD",1754087214363,0.0005242,113710.0,113700.0,0.84173113]
["bitfinex","BTCUSD",1754087214609,0.0005242,113710.0,113700.0,0.83973113]
["bitfinex","BTCUSD",1754087214870,0.0005242,113710.0,113700.0,0.83673113]
["bitfinex","BTCUSD",1754087215129,0.0005242,113710.0,113700.0,0.83973113]
["bitfinex","BTCUSD",1754087217532,0.0005242,113710.0,113700.0,1.05627264]
["bitfinex","BTCUSD",1754087217753,0.0005242,113710.0,113700.0,1.20215264]
["bitfinex","BTCUSD",1754087218690,0.0005242,113710.0,113700.0,1.20211264]
["bitfinex","BTCUSD",1754087219152,0.0005242,113710.0,113700.0,1.20869239]
["bitfinex","BTCUSD",1754087219372,0.0005242,113710.0,113700.0,1.20211264]
["bitfinex","BTCUSD",1754087220106,0.0005242,113710.0,113700.0,0.79495138]
["bitfinex","BTCUSD",1754087220355,0.17842022,113710.0,113700.0,0.47042989]
["bitfinex","BTCUSD",1754087220606,0.0025342,113710.0,113700.0,0.57283989]
["bitfinex","BTCUSD",1754087220899,0.17842022,113710.0,113700.0,0.57283989]
["bitfinex","BTCUSD",1754087221161,0.0025342,113710.0,113700.0,0.78902138]
["bitfinex","BTCUSD",1754087221415,0.17842022,113710.0,113700.0,0.61311989]
["bitfinex","BTCUSD",1754087221936,0.17842022,113710.0,113700.0,0.61111989]
["bitfinex","BTCUSD",1754087222457,0.17842022,113710.0,113700.0,0.03932]
["bitfinex","BTCUSD",1754087222709,0.17842022,113710.0,113690.0,0.03946415]
["bitfinex","BTCUSD",1754087222710,0.17590149,113700.0,113690.0,0.03946415]
["bitfinex","BTCUSD",1754087222947,0.17791149,113700.0,113690.0,0.14570415]
["bitfinex","BTCUSD",1754087223174,0.22133149,113700.0,113690.0,0.00014415]
["bitfinex","BTCUSD",1754087226703,0.66803289,113700.0,113690.0,0.00014415]
["bitfinex","BTCUSD",1754087228105,0.67705592,113700.0,113690.0,0.00014415]
["bitfinex","BTCUSD",1754087228327,0.67905592,113700.0,113690.0,0.00014415]
["bitfinex","BTCUSD",1754087228558,0.68105592,113700.0,113690.0,0.00014415]
["bitfinex","BTCUSD",1754087228825,1.38355743,113700.0,113690.0,0.00014415]
["bitfinex","BTCUSD",1754087229053,1.10525581,113700.0,113690.0,0.00014415]
["bitfinex","BTCUSD",1754087229281,0.17596339,113660.0,113650.0,0.11245334]
["bitfinex","BTCUSD",1754087229506,0.32293339,113660.0,113650.0,0.07052413]
["bitfinex","BTCUSD",1754087229734,0.36635339,113660.0,113650.0,0.07052413]
["bitfinex","BTCUSD",1754087230426,0.36635339,113660.0,113650.0,0.00048079]
["bitfinex","BTCUSD",1754087230427,0.81305479,113660.0,113650.0,0.00048079]
["bitfinex","BTCUSD",1754087232313,0.81405479,113660.0,113650.0,0.00048079]
["bitfinex","BTCUSD",1754087233006,0.45155328,113660.0,113650.0,0.00048079]
["bitfinex","BTCUSD",1754087233231,0.81405479,113660.0,113650.0,0.00048079]
["bitfinex","BTCUSD",1754087233944,0.81405479,113660.0,113650.0,0.00148079]
["bitfinex","BTCUSD",1754087234177,0.45135328,113660.0,113650.0,0.00148079]
["bitfinex","BTCUSD",1754087234407,0.81385479,113660.0,113650.0,0.00148079]
["bitfinex","BTCUSD",1754087234654,0.89805468,113660.0,113650.0,0.00148079]
["bitfinex","BTCUSD",1754087235362,0.89805468,113660.0,113650.0,0.00048079]
["bitfinex","BTCUSD",1754087235789,0.81385479,113660.0,113650.0,0.00048079]
["bitfinex","BTCUSD",1754087236259,1.15385479,113660.0,113650.0,0.00048079]
["bitfinex","BTCUSD",1754087237178,1.1801865,113660.0,113650.0,0.00048079]
["bitfinex","BTCUSD",1754087237922,1.15585479,113660.0,113650.0,0.00048079]
["bitfinex","BTCUSD",1754087238156,0.64859328,113660.0,113650.0,0.00048079]
["bitfinex","BTCUSD",1754087238371,1.15573479,113660.0,113650.0,0.00048079]
["bitfinex","BTCUSD",1754087238829,0.60825328,113660.0,113650.0,0.00048079]
["bitfinex","BTCUSD",1754087239067,0.74977328,113660.0,113650.0,0.04176079]
["bitfinex","BTCUSD",1754087239309,1.11227479,113660.0,113650.0,0.00048079]
["bitfinex","BTCUSD",1754087239517,1.17833331,113660.0,113650.0,0.00048079]
["bitfinex","BTCUSD",1754087239734,1.20477531,113660.0,113650.0,0.00048079]
["bitfinex","BTCUSD",1754087239958,1.01025713,113660.0,113650.0,0.00048079]
["bitfinex","BTCUSD",1754087240192,1.18820052,113660.0,113650.0,0.00048079]
["bitfinex","BTCUSD",1754087240406,1.19117052,113660.0,113650.0,0.00048079]
["bitfinex","BTCUSD",1754087240628,0.17599436,113640.0,113630.0,0.0002]
["bitfinex","BTCUSD",1754087240852,0.40694425,113640.0,113630.0,0.00034429]
["bitfinex","BTCUSD",1754087241067,0.76944576,113640.0,113630.0,0.00034429]
["bitfinex","BTCUSD",1754087241283,0.80978576,113640.0,113630.0,0.00034429]
["bitfinex","BTCUSD",1754087241808,1.15077576,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1754087242019,1.20077576,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1754087242254,1.34322478,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1754087242507,1.00501679,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1754087242746,1.45242467,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1754087243651,1.45542467,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1754087243913,1.50101069,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1754087244112,6.50301069,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1754087244635,0.17605633,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1754087244867,0.17605633,113600.0,113590.0,0.00014364]
["bitfinex","BTCUSD",1754087244868,1.50578896,113600.0,113590.0,0.00014364]
["bitfinex","BTCUSD",1754087245396,0.51607183,113590.0,113580.0,0.07024334]
["bitfinex","BTCUSD",1754087245635,0.51608733,113580.0,113570.0,0.0002]
["bitfinex","BTCUSD",1754087245883,1.10810873,113580.0,113570.0,0.07024334]
["bitfinex","BTCUSD",1754087246125,1.10810873,113580.0,113570.0,0.11224334]
["bitfinex","BTCUSD",1754087246372,1.20107743,113580.0,113570.0,0.11224334]
["bitfinex","BTCUSD",1754087246634,1.10810873,113580.0,113570.0,0.11224334]
["bitfinex","BTCUSD",1754087247130,1.10810873,113580.0,113570.0,0.0002]
["bitfinex","BTCUSD",1754087247373,1.15049873,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1754087247855,1.17750401,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1754087248103,1.2617039,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1754087248343,1.2588139,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1754087249122,1.13819401,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1754087249370,1.18628209,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1754087249612,1.18925209,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1754087250134,1.21425209,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1754087250380,1.38925209,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1754087250655,1.85340251,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1754087251398,1.345501,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1754087251649,1.88057363,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1754087251915,1.85288251,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1754087252167,1.37593929,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1754087252413,1.15931778,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1754087252901,1.15731778,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1754087253153,1.16231778,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1754087253662,1.13787949,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1754087254670,0.51614937,113540.0,113520.0,0.07004334]
["bitfinex","BTCUSD",1754087254914,0.74616478,113530.0,113520.0,0.07004334]
["bitfinex","BTCUSD",1754087255153,1.10866629,113530.0,113520.0,0.07004334]
["bitfinex","BTCUSD",1754087255406,1.14808629,113530.0,113520.0,0.07004334]
["bitfinex","BTCUSD",1754087255873,1.15105629,113530.0,113520.0,0.07004334]
["bitfinex","BTCUSD",1754087256128,1.15105629,113530.0,113520.0,0.07052194]
["bitfinex","BTCUSD",1754087256366,1.23525618,113530.0,113520.0,0.07052194]
["bitfinex","BTCUSD",1754087256636,1.19286618,113530.0,113520.0,0.07052194]
["bitfinex","BTCUSD",1754087256877,1.19386618,113530.0,113520.0,0.07052194]
["bitfinex","BTCUSD",1754087257119,1.19686618,113530.0,113520.0,0.11551194]
["bitfinex","BTCUSD",1754087257597,1.19670618,113530.0,113520.0,0.11551194]
["bitfinex","BTCUSD",1754087258088,1.0109784,113530.0,113520.0,0.11551194]
["bitfinex","BTCUSD",1754087258309,1.1294184,113530.0,113520.0,0.11252194]
["bitfinex","BTCUSD",1754087258578,1.1294184,113530.0,113520.0,0.0424786]
["bitfinex","BTCUSD",1754087258579,1.1304184,113530.0,113520.0,0.0424786]
["bitfinex","BTCUSD",1754087258809,1.1294184,113530.0,113520.0,0.0454686]
["bitfinex","BTCUSD",1754087259321,1.1264184,113530.0,113520.0,0.0464686]
["bitfinex","BTCUSD",1754087259503,1.21061829,113530.0,113520.0,0.0464686]
["bitfinex","BTCUSD",1754087259783,1.21061829,113530.0,113520.0,0.0444786]
["bitfinex","BTCUSD",1754087260021,1.25300829,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1754087260233,1.25300829,113530.0,113470.0,0.08769236]
["bitfinex","BTCUSD",1754087260234,0.17619592,113510.0,113470.0,0.07024334]
["bitfinex","BTCUSD",1754087260463,0.53874401,113480.0,113470.0,0.07037039]
["bitfinex","BTCUSD",1754087260694,0.68458401,113480.0,113470.0,0.07037039]
["bitfinex","BTCUSD",1754087261431,0.8082039,113480.0,113470.0,0.07037039]
["bitfinex","BTCUSD",1754087261710,0.51625804,113470.0,113460.0,0.0171646]
["bitfinex","BTCUSD",1754087262178,0.74913793,113470.0,113460.0,0.0171646]
["bitfinex","BTCUSD",1754087262405,1.11163944,113470.0,113460.0,0.0171646]
["bitfinex","BTCUSD",1754087262633,0.96295944,113470.0,113460.0,0.0516446]
["bitfinex","BTCUSD",1754087262886,1.11279944,113470.0,113460.0,0.0121646]
["bitfinex","BTCUSD",1754087263375,0.79268793,113470.0,113460.0,0.0141646]
["bitfinex","BTCUSD",1754087263619,1.15518944,113470.0,113460.0,0.0141646]
["bitfinex","BTCUSD",1754087263850,0.79268793,113470.0,113460.0,0.0141646]
["bitfinex","BTCUSD",1754087264370,1.15518944,113470.0,113460.0,0.0141646]
["bitfinex","BTCUSD",1754087264610,1.23938933,113470.0,113460.0,0.0141646]
["bitfinex","BTCUSD",1754087264852,0.87688782,113470.0,113460.0,0.0141646]
["bitfinex","BTCUSD",1754087265099,0.51627357,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1754087265348,0.60047346,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1754087265588,0.72409335,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1754087265802,1.08956486,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1754087266253,0.72706335,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1754087266492,0.53880616,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754087266842,0.60050454,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754087267161,1.00539605,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754087267400,0.63992454,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754087267645,0.60050454,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754087267874,0.6006482,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754087268131,0.96314971,113440.0,113430.0,0.04247001]
["bitfinex","BTCUSD",1754087268362,0.6006482,113440.0,113430.0,0.04247001]
["bitfinex","BTCUSD",1754087268829,0.96314971,113440.0,113430.0,0.04247001]
["bitfinex","BTCUSD",1754087269055,1.0897396,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754087269516,0.72723809,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754087269747,1.0897396,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754087269987,1.0897396,113440.0,113400.0,0.05584113]
["bitfinex","BTCUSD",1754087269988,0.53883725,113420.0,113400.0,0.01337113]
["bitfinex","BTCUSD",1754087270226,0.17636684,113400.0,113390.0,0.01271041]
["bitfinex","BTCUSD",1754087270457,0.27820341,113400.0,113390.0,0.01271041]
["bitfinex","BTCUSD",1754087270712,0.98070492,113400.0,113390.0,0.01271041]
["bitfinex","BTCUSD",1754087270942,1.38559643,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1754087271438,0.66934824,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1754087271687,1.03199333,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1754087272159,1.42100284,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1754087272397,1.42200284,113400.0,113390.0,0.00100001]
["bitfinex","BTCUSD",1754087272633,1.44700284,113400.0,113390.0,0.00100001]
["bitfinex","BTCUSD",1754087273601,0.66763831,113400.0,113390.0,0.00100001]
["bitfinex","BTCUSD",1754087273830,0.99071982,113400.0,113390.0,0.00100001]
["bitfinex","BTCUSD",1754087274057,1.0421297,113400.0,113390.0,0.00100001]
["bitfinex","BTCUSD",1754087274281,0.67962819,113400.0,113390.0,0.00100001]
["bitfinex","BTCUSD",1754087274509,1.57135121,113400.0,113390.0,0.00100001]
["bitfinex","BTCUSD",1754087274734,1.29304959,113400.0,113390.0,0.00100001]
["bitfinex","BTCUSD",1754087274960,1.64653122,113400.0,113390.0,0.00100001]
["bitfinex","BTCUSD",1754087276995,0.55883141,113390.0,113380.0,0.03354171]
["bitfinex","BTCUSD",1754087277240,0.98053281,113390.0,113380.0,0.03354171]
["bitfinex","BTCUSD",1754087277472,0.17639795,113380.0,113370.0,0.03521557]
["bitfinex","BTCUSD",1754087277698,0.58371946,113380.0,113370.0,0.03521557]
["bitfinex","BTCUSD",1754087277924,0.22121795,113380.0,113370.0,0.03521557]
["bitfinex","BTCUSD",1754087278393,1.11616848,113380.0,113370.0,0.02638067]
["bitfinex","BTCUSD",1754087278624,0.51639795,113380.0,113370.0,0.02638067]
["bitfinex","BTCUSD",1754087278846,1.13353935,113380.0,113370.0,0.06711067]
["bitfinex","BTCUSD",1754087279073,1.08705522,113380.0,113370.0,0.02638067]
["bitfinex","BTCUSD",1754087279307,0.89828371,113380.0,113370.0,0.02638067]
["bitfinex","BTCUSD",1754087279540,1.30423424,113380.0,113370.0,0.02738067]
["bitfinex","BTCUSD",1754087279803,0.54141351,113370.0,113360.0,0.03845301]
["bitfinex","BTCUSD",1754087280028,1.07910736,113370.0,113360.0,0.03845301]
["bitfinex","BTCUSD",1754087280503,0.71660585,113370.0,113360.0,0.03845301]
["bitfinex","BTCUSD",1754087281201,0.64678585,113370.0,113360.0,0.03845301]
["bitfinex","BTCUSD",1754087281429,1.22289736,113370.0,113360.0,0.03845301]
["bitfinex","BTCUSD",1754087281662,1.22586736,113370.0,113360.0,0.03845301]
["bitfinex","BTCUSD",1754087282236,1.22586736,113370.0,113360.0,0.12845301]
["bitfinex","BTCUSD",1754087282508,0.86336585,113370.0,113360.0,0.12845301]
["bitfinex","BTCUSD",1754087282747,1.22686736,113370.0,113360.0,0.12945301]
["bitfinex","BTCUSD",1754087283255,1.22774736,113370.0,113360.0,0.12945301]
["bitfinex","BTCUSD",1754087284226,0.86624585,113370.0,113360.0,0.12945301]
["bitfinex","BTCUSD",1754087284474,1.25374736,113370.0,113360.0,0.12945301]
["bitfinex","BTCUSD",1754087285208,0.89124585,113370.0,113360.0,0.12708336]
["bitfinex","BTCUSD",1754087285687,1.25374736,113370.0,113360.0,0.12708336]
["bitfinex","BTCUSD",1754087286645,1.22874736,113370.0,113360.0,0.12708336]
["bitfinex","BTCUSD",1754087287364,1.22874736,113370.0,113360.0,0.12605878]
["bitfinex","BTCUSD",1754087287607,0.88004655,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1754087287846,1.29406506,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1754087288089,1.32103667,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1754087288566,1.29603667,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1754087289054,1.28223597,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1754087289289,1.28682369,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1754087290023,1.84177422,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1754087290246,0.35142907,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1754087290479,0.88233036,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1754087290727,1.62965187,113360.0,113340.0,0.07527125]
["bitfinex","BTCUSD",1754087290970,0.5164602,113340.0,113330.0,0.03547419]
["bitfinex","BTCUSD",1754087291227,0.9631616,113340.0,113330.0,0.03547419]
["bitfinex","BTCUSD",1754087291465,0.60066009,113340.0,113330.0,0.03547419]
["bitfinex","BTCUSD",1754087291708,1.09232496,113340.0,113330.0,0.03547419]
["bitfinex","BTCUSD",1754087292175,1.08935496,113340.0,113330.0,0.03547419]
["bitfinex","BTCUSD",1754087292421,0.85824345,113340.0,113330.0,0.07927419]
["bitfinex","BTCUSD",1754087292899,0.08434336,113340.0,113330.0,0.25574996]
["bitfinex","BTCUSD",1754087293389,0.08434336,113340.0,113330.0,0.07927419]
["bitfinex","BTCUSD",1754087293863,0.08534336,113340.0,113330.0,0.08127419]
["bitfinex","BTCUSD",1754087294113,0.62330507,113340.0,113330.0,0.07927419]
["bitfinex","BTCUSD",1754087294358,0.26080356,113340.0,113330.0,0.07927419]
["bitfinex","BTCUSD",1754087294612,0.34177871,113340.0,113330.0,0.08327419]
["bitfinex","BTCUSD",1754087294850,0.34177871,113340.0,113330.0,0.08020419]
["bitfinex","BTCUSD",1754087295332,0.87772022,113340.0,113330.0,0.08327419]
["bitfinex","BTCUSD",1754087295570,0.51521871,113340.0,113330.0,0.08327419]
["bitfinex","BTCUSD",1754087296046,0.34177871,113340.0,113330.0,0.08327419]
["bitfinex","BTCUSD",1754087296279,0.26180356,113340.0,113330.0,0.08327419]
["bitfinex","BTCUSD",1754087296537,0.17760367,113340.0,113330.0,0.08427419]
["bitfinex","BTCUSD",1754087297491,0.26180356,113340.0,113330.0,0.08427419]
["bitfinex","BTCUSD",1754087298445,0.62430507,113340.0,113330.0,0.04047419]
["bitfinex","BTCUSD",1754087298679,0.70850496,113340.0,113330.0,0.04047419]
["bitfinex","BTCUSD",1754087298963,1.09332496,113340.0,113330.0,0.04047419]
["bitfinex","BTCUSD",1754087299439,0.74982694,113340.0,113330.0,0.04047419]
["bitfinex","BTCUSD",1754087299680,1.11232845,113340.0,113330.0,0.04047419]
["bitfinex","BTCUSD",1754087300162,0.74982694,113340.0,113330.0,0.04047419]
["bitfinex","BTCUSD",1754087300387,0.77634694,113340.0,113330.0,0.04047419]
["bitfinex","BTCUSD",1754087300637,0.77634694,113340.0,113330.0,0.03947419]
["bitfinex","BTCUSD",1754087300895,0.79999304,113340.0,113330.0,0.03947419]
["bitfinex","BTCUSD",1754087301370,0.51647577,113330.0,113320.0,0.03852282]
["bitfinex","BTCUSD",1754087301616,0.71113083,113330.0,113320.0,0.03852282]
["bitfinex","BTCUSD",1754087301858,0.72003113,113330.0,113320.0,0.03852282]
["bitfinex","BTCUSD",1754087302328,0.38003113,113330.0,113320.0,0.03852282]
["bitfinex","BTCUSD",1754087302569,0.37706113,113330.0,113320.0,0.03952282]
["bitfinex","BTCUSD",1754087302823,0.32631083,113330.0,113320.0,0.03952282]
["bitfinex","BTCUSD",1754087303061,0.50355083,113330.0,113320.0,0.08732282]
["bitfinex","BTCUSD",1754087303291,0.86605234,113330.0,113320.0,0.08425282]
["bitfinex","BTCUSD",1754087303515,0.86605234,113330.0,113320.0,0.04352282]
["bitfinex","BTCUSD",1754087303998,0.50355083,113330.0,113320.0,0.04352282]
["bitfinex","BTCUSD",1754087304685,0.32731083,113330.0,113320.0,0.08856282]
["bitfinex","BTCUSD",1754087304919,0.26167566,113330.0,113320.0,0.08856282]
["bitfinex","BTCUSD",1754087306395,0.44015566,113330.0,113320.0,0.08856282]
["bitfinex","BTCUSD",1754087306876,0.26167566,113330.0,113320.0,0.08856282]
["bitfinex","BTCUSD",1754087307108,0.001,113330.0,113320.0,0.44333417]
["bitfinex","BTCUSD",1754087307326,0.001,113330.0,113320.0,0.89059557]
["bitfinex","BTCUSD",1754087307548,0.001,113330.0,113320.0,0.54550308]
["bitfinex","BTCUSD",1754087307804,0.001,113330.0,113320.0,0.90800459]
["bitfinex","BTCUSD",1754087308025,0.001,113330.0,113320.0,0.54550308]
["bitfinex","BTCUSD",1754087308256,0.001,113330.0,113320.0,0.90800459]
["bitfinex","BTCUSD",1754087308732,0.00014347,113340.0,113330.0,0.19392479]
["bitfinex","BTCUSD",1754087308974,0.00014347,113340.0,113330.0,0.42376367]
["bitfinex","BTCUSD",1754087309196,0.00014347,113340.0,113330.0,1.09570953]
["bitfinex","BTCUSD",1754087309420,0.00014347,113340.0,113330.0,1.12070953]
["bitfinex","BTCUSD",1754087309654,0.59073213,113400.0,113380.0,0.17638964]
["bitfinex","BTCUSD",1754087309655,0.01899985,113400.0,113380.0,0.17638964]
["bitfinex","BTCUSD",1754087309884,0.00014443,113400.0,113390.0,0.17638222]
["bitfinex","BTCUSD",1754087310125,0.02664643,113400.0,113390.0,0.22142222]
["bitfinex","BTCUSD",1754087310371,0.00014443,113400.0,113390.0,0.22142222]
["bitfinex","BTCUSD",1754087310597,0.00014443,113400.0,113390.0,0.68557264]
["bitfinex","BTCUSD",1754087311105,0.026494,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1754087311393,0.02663835,113440.0,113430.0,0.75436729]
["bitfinex","BTCUSD",1754087311649,0.00014435,113440.0,113430.0,0.26058559]
["bitfinex","BTCUSD",1754087311872,0.00014435,113440.0,113430.0,0.7641417]
["bitfinex","BTCUSD",1754087312094,0.00014435,113440.0,113430.0,0.40164019]
["bitfinex","BTCUSD",1754087312779,0.00114435,113440.0,113430.0,0.40464019]
["bitfinex","BTCUSD",1754087313018,0.00114435,113440.0,113430.0,0.85134159]
["bitfinex","BTCUSD",1754087313251,0.00114435,113440.0,113430.0,0.87079061]
["bitfinex","BTCUSD",1754087313481,0.00114435,113440.0,113430.0,1.21079061]
["bitfinex","BTCUSD",1754087313943,0.00114435,113440.0,113430.0,1.03051061]
["bitfinex","BTCUSD",1754087314220,0.00114435,113440.0,113430.0,1.21075061]
["bitfinex","BTCUSD",1754087314461,0.00114435,113440.0,113430.0,1.23575061]
["bitfinex","BTCUSD",1754087314985,0.00114435,113440.0,113430.0,1.26075061]
["bitfinex","BTCUSD",1754087315240,0.00114435,113440.0,113430.0,1.23575061]
["bitfinex","BTCUSD",1754087315468,0.00114435,113440.0,113430.0,1.25875061]
["bitfinex","BTCUSD",1754087315705,0.00114435,113440.0,113430.0,1.26175061]
["bitfinex","BTCUSD",1754087316175,0.00114435,113440.0,113430.0,1.25875061]
["bitfinex","BTCUSD",1754087316446,0.00114435,113440.0,113430.0,1.02851061]
["bitfinex","BTCUSD",1754087316681,0.00014435,113440.0,113430.0,0.44412008]
["bitfinex","BTCUSD",1754087316929,0.00014435,113440.0,113430.0,0.012]
["bitfinex","BTCUSD",1754087316930,0.223429,113440.0,113430.0,0.012]
["bitfinex","BTCUSD",1754087317173,0.38385087,113440.0,113430.0,0.008]
["bitfinex","BTCUSD",1754087317414,1.08635238,113440.0,113430.0,0.008]
["bitfinex","BTCUSD",1754087317652,0.72385087,113440.0,113430.0,0.008]
["bitfinex","BTCUSD",1754087318149,0.04311435,113440.0,113420.0,0.36250151]
["bitfinex","BTCUSD",1754087318391,0.00014435,113440.0,113430.0,0.5410257]
["bitfinex","BTCUSD",1754087318642,0.00014435,113440.0,113430.0,0.69451061]
["bitfinex","BTCUSD",1754087318643,0.00114435,113440.0,113430.0,0.69451061]
["bitfinex","BTCUSD",1754087318895,0.00114435,113440.0,113430.0,1.12431029]
["bitfinex","BTCUSD",1754087319378,0.00114435,113440.0,113430.0,1.12231029]
["bitfinex","BTCUSD",1754087319379,0.00314435,113440.0,113430.0,1.12231029]
["bitfinex","BTCUSD",1754087319621,0.00314435,113440.0,113430.0,1.14031029]
["bitfinex","BTCUSD",1754087319622,0.00014435,113440.0,113430.0,1.14031029]
["bitfinex","BTCUSD",1754087319863,0.02,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1754087320121,0.19638746,113480.0,113470.0,0.17924]
["bitfinex","BTCUSD",1754087320395,0.02014433,113480.0,113470.0,0.17924]
["bitfinex","BTCUSD",1754087320628,0.02014433,113480.0,113470.0,0.19668902]
["bitfinex","BTCUSD",1754087320849,0.02014433,113480.0,113470.0,0.37294706]
["bitfinex","BTCUSD",1754087321089,0.02014433,113480.0,113470.0,0.86675351]
["bitfinex","BTCUSD",1754087321327,0.02014433,113480.0,113470.0,1.25179351]
["bitfinex","BTCUSD",1754087321570,0.02014433,113480.0,113470.0,0.89249365]
["bitfinex","BTCUSD",1754087321824,0.02014433,113480.0,113470.0,1.3359934]
["bitfinex","BTCUSD",1754087322300,0.02114433,113480.0,113470.0,0.88645221]
["bitfinex","BTCUSD",1754087322532,0.02014433,113480.0,113470.0,0.28048891]
["bitfinex","BTCUSD",1754087322768,0.23935683,113480.0,113470.0,0.1788]
["bitfinex","BTCUSD",1754087322991,0.02014433,113480.0,113470.0,0.37250706]
["bitfinex","BTCUSD",1754087323210,0.02114433,113480.0,113470.0,0.83180825]
["bitfinex","BTCUSD",1754087323654,0.02114433,113480.0,113470.0,0.95904814]
["bitfinex","BTCUSD",1754087323884,0.02114433,113480.0,113470.0,1.37464379]
["bitfinex","BTCUSD",1754087324150,0.02114433,113480.0,113470.0,1.29904814]
["bitfinex","BTCUSD",1754087324379,0.02014433,113480.0,113470.0,1.29504814]
["bitfinex","BTCUSD",1754087324838,0.02114433,113480.0,113470.0,1.29804814]
["bitfinex","BTCUSD",1754087325301,0.02114433,113480.0,113470.0,0.84274695]
["bitfinex","BTCUSD",1754087325302,0.02014433,113480.0,113470.0,0.84274695]
["bitfinex","BTCUSD",1754087325502,0.02014433,113480.0,113470.0,1.30004814]
["bitfinex","BTCUSD",1754087325793,0.02114433,113480.0,113470.0,1.30004814]
["bitfinex","BTCUSD",1754087326036,0.02114433,113480.0,113470.0,0.62390695]
["bitfinex","BTCUSD",1754087326278,0.02114433,113480.0,113470.0,0.80114695]
["bitfinex","BTCUSD",1754087326527,0.04598,113540.0,113520.0,0.17617625]
["bitfinex","BTCUSD",1754087326764,0.21927954,113530.0,113500.0,0.22707687]
["bitfinex","BTCUSD",1754087327029,0.0461243,113530.0,113510.0,0.277844]
["bitfinex","BTCUSD",1754087327257,0.0461243,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1754087327721,0.2241643,113530.0,113510.0,0.73014519]
["bitfinex","BTCUSD",1754087327968,0.2241643,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1754087328219,0.2240843,113530.0,113510.0,0.62849649]
["bitfinex","BTCUSD",1754087328667,0.0461243,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1754087328913,0.2240843,113530.0,113510.0,0.1761953]
["bitfinex","BTCUSD",1754087329136,0.40212968,113530.0,113510.0,0.1761953]
["bitfinex","BTCUSD",1754087329585,0.2239643,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1754087329796,0.2239643,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1754087330017,0.40112919,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1754087330229,0.40112919,113530.0,113510.0,0.1761953]
["bitfinex","BTCUSD",1754087330457,0.40112919,113530.0,113500.0,0.18498687]
["bitfinex","BTCUSD",1754087330458,0.04297,113520.0,113500.0,0.18498687]
["bitfinex","BTCUSD",1754087330680,0.04598,113520.0,113510.0,0.19364494]
["bitfinex","BTCUSD",1754087330913,0.22037,113520.0,113510.0,0.64594613]
["bitfinex","BTCUSD",1754087331141,0.3995604,113520.0,113510.0,0.01744902]
["bitfinex","BTCUSD",1754087331378,0.22338,113520.0,113510.0,0.01744902]
["bitfinex","BTCUSD",1754087331624,0.22338,113520.0,113510.0,0.19364494]
["bitfinex","BTCUSD",1754087331848,0.22037,113520.0,113510.0,0.19364494]
["bitfinex","BTCUSD",1754087332961,0.22037,113520.0,113510.0,0.64594613]
["bitfinex","BTCUSD",1754087333197,0.0431143,113530.0,113510.0,0.64594613]
["bitfinex","BTCUSD",1754087333421,0.1774243,113530.0,113510.0,0.64594613]
["bitfinex","BTCUSD",1754087333641,0.2203943,113530.0,113510.0,0.64594613]
["bitfinex","BTCUSD",1754087333851,0.2234043,113530.0,113510.0,0.64694613]
["bitfinex","BTCUSD",1754087334076,0.0001443,113530.0,113520.0,0.19362942]
["bitfinex","BTCUSD",1754087334309,0.1769043,113530.0,113520.0,0.23571942]
["bitfinex","BTCUSD",1754087334553,0.0001443,113530.0,113520.0,0.68802061]
["bitfinex","BTCUSD",1754087334776,0.0021443,113530.0,113520.0,0.64593061]
["bitfinex","BTCUSD",1754087334999,0.0001443,113530.0,113520.0,0.01744902]
["bitfinex","BTCUSD",1754087335486,0.0426343,113530.0,113520.0,0.64813286]
["bitfinex","BTCUSD",1754087335688,0.0001443,113530.0,113520.0,0.64813286]
["bitfinex","BTCUSD",1754087335944,0.0011443,113530.0,113520.0,0.63068384]
["bitfinex","BTCUSD",1754087336214,0.0001443,113530.0,113520.0,0.62848159]
["bitfinex","BTCUSD",1754087336426,0.0001443,113530.0,113520.0,0.62948159]
["bitfinex","BTCUSD",1754087336635,0.0001443,113530.0,113520.0,0.75664148]
["bitfinex","BTCUSD",1754087336663,0.0001443,113530.0,113520.0,0.75564148]
["bitfinex","BTCUSD",1754087336900,0.0001443,113530.0,113520.0,0.26038029]
["bitfinex","BTCUSD",1754087337129,0.0001443,113530.0,113520.0,0.26138029]
["bitfinex","BTCUSD",1754087337599,0.0426343,113530.0,113520.0,0.45330119]
["bitfinex","BTCUSD",1754087337834,0.26161459,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1754087338072,1.13811567,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1754087338309,0.68581448,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1754087339252,0.17619892,113510.0,113490.0,0.25727945]
["bitfinex","BTCUSD",1754087339482,0.1756,113500.0,113490.0,0.25507662]
["bitfinex","BTCUSD",1754087339711,0.17544,113510.0,113500.0,0.17620913]
["bitfinex","BTCUSD",1754087339969,0.38552,113520.0,113500.0,0.62851032]
["bitfinex","BTCUSD",1754087340198,0.64590198,113520.0,113490.0,0.75331781]
["bitfinex","BTCUSD",1754087340428,0.04249,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1754087340626,0.04552,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1754087340886,0.0041443,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1754087341374,0.1752643,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1754087341597,0.39695251,113530.0,113500.0,0.26922191]
["bitfinex","BTCUSD",1754087341821,0.0051443,113530.0,113520.0,0.1771804]
["bitfinex","BTCUSD",1754087342044,0.0051443,113530.0,113520.0,0.24056942]
["bitfinex","BTCUSD",1754087342278,0.0051443,113530.0,113520.0,0.69287061]
["bitfinex","BTCUSD",1754087342513,0.0001443,113530.0,113520.0,0.69187061]
["bitfinex","BTCUSD",1754087342730,0.0001443,113530.0,113520.0,1.1160705]
["bitfinex","BTCUSD",1754087342951,0.0021443,113530.0,113520.0,1.2911905]
["bitfinex","BTCUSD",1754087343685,0.0011443,113530.0,113520.0,1.2911905]
["bitfinex","BTCUSD",1754087343922,0.0011443,113530.0,113520.0,0.83988931]
["bitfinex","BTCUSD",1754087344161,0.0011443,113530.0,113520.0,1.2921905]
["bitfinex","BTCUSD",1754087351102,0.0011443,113530.0,113520.0,1.20392445]
["bitfinex","BTCUSD",1754087351592,0.1761035,113570.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1754087351824,0.0004809,113570.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1754087352054,0.0004809,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1754087352279,0.17658509,113570.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1754087352508,0.17658509,113570.0,113550.0,0.23135583]
["bitfinex","BTCUSD",1754087352972,0.17758509,113570.0,113550.0,0.23235583]
["bitfinex","BTCUSD",1754087353198,0.18158509,113570.0,113550.0,0.23235583]
["bitfinex","BTCUSD",1754087353425,0.17611835,113560.0,113550.0,0.05622197]
["bitfinex","BTCUSD",1754087353655,0.04552,113560.0,113550.0,0.23235563]
["bitfinex","BTCUSD",1754087353891,0.04552,113560.0,113550.0,0.05622197]
["bitfinex","BTCUSD",1754087354114,0.04552,113560.0,113550.0,0.05842364]
["bitfinex","BTCUSD",1754087354565,0.04249,113560.0,113550.0,0.66763598]
["bitfinex","BTCUSD",1754087354794,0.04249,113560.0,113550.0,0.59539097]
["bitfinex","BTCUSD",1754087355027,0.04249,113560.0,113550.0,0.23135583]
["bitfinex","BTCUSD",1754087355504,0.04249,113560.0,113550.0,0.05522197]
["bitfinex","BTCUSD",1754087355721,0.04249,113560.0,113550.0,0.00220167]
["bitfinex","BTCUSD",1754087355946,0.04249,113560.0,113550.0,0.00320167]
["bitfinex","BTCUSD",1754087356201,0.04552,113560.0,113550.0,0.00320167]
["bitfinex","BTCUSD",1754087356449,0.22163835,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1754087357157,0.39427835,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1754087357626,0.218,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1754087357854,0.39411835,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1754087358090,0.39391835,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1754087359784,1.23920359,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1754087360009,0.87516845,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1754087360236,0.17614403,113550.0,113530.0,0.07004334]
["bitfinex","BTCUSD",1754087360465,0.22166403,113550.0,113530.0,0.07004334]
["bitfinex","BTCUSD",1754087360683,0.04249,113540.0,113530.0,0.07004334]
["bitfinex","BTCUSD",1754087363441,0.04249,113540.0,113530.0,0.07104334]
["bitfinex","BTCUSD",1754087363676,0.41467577,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1754087363912,1.22188146,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1754087364461,1.22164146,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1754087364907,1.23469456,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1754087365382,1.23069456,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1754087365607,1.23069456,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1754087365833,1.23569456,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1754087366303,0.83983992,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1754087367532,1.20487506,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1754087367989,1.20387506,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1754087368213,1.1849044,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1754087368446,0.65086926,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1754087368662,1.2056336,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1754087368879,1.2076336,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1754087369405,0.17616552,113530.0,113510.0,0.2986303]
["bitfinex","BTCUSD",1754087369663,1.1864244,113540.0,113510.0,0.2986303]
["bitfinex","BTCUSD",1754087369664,0.16944,113520.0,113510.0,0.29642786]
["bitfinex","BTCUSD",1754087369905,0.007,113540.0,113520.0,0.2221304]
["bitfinex","BTCUSD",1754087370124,0.16928,113530.0,113520.0,0.2221304]
["bitfinex","BTCUSD",1754087370371,0.16928,113530.0,113520.0,0.1792704]
["bitfinex","BTCUSD",1754087370822,0.16928,113530.0,113520.0,0.2221304]
["bitfinex","BTCUSD",1754087371304,0.16928,113530.0,113520.0,0.04595]
["bitfinex","BTCUSD",1754087371532,0.17428,113530.0,113520.0,0.04595]
["bitfinex","BTCUSD",1754087371955,0.17328,113530.0,113520.0,0.04595]
["bitfinex","BTCUSD",1754087372221,0.17428,113530.0,113520.0,0.04595]
["bitfinex","BTCUSD",1754087372489,0.17428,113530.0,113520.0,0.04286]
["bitfinex","BTCUSD",1754087372731,0.17428,113530.0,113520.0,0.2190404]
["bitfinex","BTCUSD",1754087372986,0.1761804,113520.0,113510.0,0.06956334]
["bitfinex","BTCUSD",1754087373253,0.35349499,113530.0,113510.0,0.06970764]
["bitfinex","BTCUSD",1754087373481,0.2169704,113520.0,113510.0,0.06970764]
["bitfinex","BTCUSD",1754087374192,0.2169704,113520.0,113510.0,0.0001443]
["bitfinex","BTCUSD",1754087375815,0.04079,113520.0,113510.0,0.0001443]
["bitfinex","BTCUSD",1754087376066,0.38928499,113530.0,113510.0,0.0001443]
["bitfinex","BTCUSD",1754087376306,0.168,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1754087376545,0.1718,113530.0,113520.0,0.2231304]
["bitfinex","BTCUSD",1754087376771,0.004,113530.0,113520.0,0.04695]
["bitfinex","BTCUSD",1754087377007,0.34394997,113540.0,113520.0,0.04815225]
["bitfinex","BTCUSD",1754087377472,0.34394997,113540.0,113510.0,0.28924025]
["bitfinex","BTCUSD",1754087377473,0.21695489,113530.0,113510.0,0.28924025]
["bitfinex","BTCUSD",1754087377698,0.21695489,113530.0,113510.0,0.37344014]
["bitfinex","BTCUSD",1754087377699,0.22000489,113530.0,113510.0,0.37344014]
["bitfinex","BTCUSD",1754087378215,0.16772,113520.0,113510.0,0.32393582]
["bitfinex","BTCUSD",1754087379120,0.3439004,113520.0,113510.0,0.0001443]
["bitfinex","BTCUSD",1754087379599,0.16772,113520.0,113510.0,0.0011443]
["bitfinex","BTCUSD",1754087379817,0.16772,113520.0,113510.0,0.0440043]
["bitfinex","BTCUSD",1754087380044,0.16772,113520.0,113510.0,0.22020022]
["bitfinex","BTCUSD",1754087380264,0.3439004,113520.0,113510.0,0.0470943]
["bitfinex","BTCUSD",1754087380487,0.3459004,113520.0,113510.0,0.0470943]
["bitfinex","BTCUSD",1754087380933,0.3459004,113520.0,113510.0,0.0440043]
["bitfinex","BTCUSD",1754087381150,0.16972,113520.0,113510.0,0.0440043]
["bitfinex","BTCUSD",1754087381883,0.002,113520.0,113510.0,0.23764924]
["bitfinex","BTCUSD",1754087382124,0.002,113520.0,113510.0,0.75901761]
["bitfinex","BTCUSD",1754087382360,0.002,113520.0,113510.0,0.14874321]
["bitfinex","BTCUSD",1754087382591,0.1781804,113520.0,113510.0,0.14874321]
["bitfinex","BTCUSD",1754087382823,0.1781804,113520.0,113510.0,0.14565321]
["bitfinex","BTCUSD",1754087383287,0.2220204,113520.0,113510.0,0.0011443]
["bitfinex","BTCUSD",1754087385617,0.16808,113520.0,113510.0,0.22329022]
["bitfinex","BTCUSD",1754087385968,0.002,113520.0,113510.0,0.67481772]
["bitfinex","BTCUSD",1754087386193,0.16808,113520.0,113510.0,0.31078258]
["bitfinex","BTCUSD",1754087387102,0.16784,113520.0,113510.0,0.39498247]
["bitfinex","BTCUSD",1754087387330,0.002,113520.0,113510.0,0.39498247]
["bitfinex","BTCUSD",1754087388451,0.002,113520.0,113510.0,0.32493913]
["bitfinex","BTCUSD",1754087390495,0.002,113520.0,113510.0,0.47057812]
["bitfinex","BTCUSD",1754087390708,0.002,113520.0,113510.0,1.26449761]
["bitfinex","BTCUSD",1754087391891,0.56977149,113580.0,113550.0,0.19358288]
["bitfinex","BTCUSD",1754087391892,0.02385,113580.0,113550.0,0.19358288]
["bitfinex","BTCUSD",1754087392156,0.06464,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1754087392365,0.22663,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1754087393266,0.2311112,113580.0,113560.0,0.22205987]
["bitfinex","BTCUSD",1754087393494,0.2301612,113580.0,113560.0,0.22205987]
["bitfinex","BTCUSD",1754087393769,0.2331612,113580.0,113560.0,0.21896987]
["bitfinex","BTCUSD",1754087394017,0.2331612,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1754087394257,0.40924881,113580.0,113560.0,0.22205987]
["bitfinex","BTCUSD",1754087394488,0.2327612,113580.0,113560.0,0.22205987]
["bitfinex","BTCUSD",1754087394749,0.2327612,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1754087394984,0.2295512,113580.0,113570.0,0.21591911]
["bitfinex","BTCUSD",1754087395202,0.0653112,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1754087395433,0.2297912,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1754087395912,0.2267912,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1754087396380,0.0633112,113580.0,113560.0,0.22205987]
["bitfinex","BTCUSD",1754087396610,0.2267112,113580.0,113560.0,0.22205987]
["bitfinex","BTCUSD",1754087396837,0.40599895,113580.0,113560.0,0.22205987]
["bitfinex","BTCUSD",1754087397093,0.40699895,113580.0,113560.0,0.22205987]
["bitfinex","BTCUSD",1754087397402,0.0623112,113580.0,113560.0,0.21765777]
["bitfinex","BTCUSD",1754087397664,0.16412,113570.0,113560.0,0.23826679]
["bitfinex","BTCUSD",1754087397893,0.40371978,113580.0,113560.0,0.23826639]
["bitfinex","BTCUSD",1754087398351,0.40691978,113580.0,113560.0,0.23826639]
["bitfinex","BTCUSD",1754087398583,0.21713284,113570.0,113550.0,0.75656136]
["bitfinex","BTCUSD",1754087398809,0.22033284,113570.0,113550.0,0.19578323]
["bitfinex","BTCUSD",1754087399031,0.22033284,113570.0,113550.0,0.15424323]
["bitfinex","BTCUSD",1754087399484,0.04103,113560.0,113550.0,0.17169225]
["bitfinex","BTCUSD",1754087399950,0.04103,113560.0,113550.0,0.34782611]
["bitfinex","BTCUSD",1754087400176,0.18130284,113570.0,113550.0,0.34782611]
["bitfinex","BTCUSD",1754087400420,0.04623,113570.0,113550.0,0.38936611]
["bitfinex","BTCUSD",1754087400687,0.0212812,113580.0,113570.0,0.19355186]
["bitfinex","BTCUSD",1754087400923,0.0212812,113580.0,113570.0,0.34779509]
["bitfinex","BTCUSD",1754087401155,0.0212812,113580.0,113570.0,0.27775175]
["bitfinex","BTCUSD",1754087401391,0.0212812,113580.0,113570.0,0.32245175]
["bitfinex","BTCUSD",1754087401639,0.0212812,113580.0,113570.0,0.46809074]
["bitfinex","BTCUSD",1754087401875,0.42954634,113580.0,113550.0,0.17613381]
["bitfinex","BTCUSD",1754087402112,0.16352,113570.0,113550.0,0.2603337]
["bitfinex","BTCUSD",1754087402353,0.17611835,113560.0,113540.0,0.20826]
["bitfinex","BTCUSD",1754087402576,0.04103,113550.0,113530.0,0.30867475]
["bitfinex","BTCUSD",1754087402803,0.17614937,113540.0,113520.0,0.20494]
["bitfinex","BTCUSD",1754087403029,0.34842118,113550.0,113520.0,0.26037869]
["bitfinex","BTCUSD",1754087403276,0.34842118,113550.0,113520.0,0.17617963]
["bitfinex","BTCUSD",1754087403277,0.17614937,113540.0,113520.0,0.17617963]
["bitfinex","BTCUSD",1754087403512,0.34842118,113550.0,113520.0,0.22087963]
["bitfinex","BTCUSD",1754087403833,0.34842118,113550.0,113520.0,0.29348496]
["bitfinex","BTCUSD",1754087404065,0.18492426,113560.0,113540.0,0.1761488]
["bitfinex","BTCUSD",1754087404290,0.16332,113560.0,113540.0,0.2208488]
["bitfinex","BTCUSD",1754087404512,0.20671899,113580.0,113550.0,0.2908772]
["bitfinex","BTCUSD",1754087404728,0.26968079,113580.0,113560.0,0.1761176]
["bitfinex","BTCUSD",1754087404962,0.2254709,113580.0,113560.0,0.23248038]
["bitfinex","BTCUSD",1754087405199,0.2254709,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1754087405409,0.0212809,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1754087405633,0.0212809,113580.0,113570.0,0.29084618]
["bitfinex","BTCUSD",1754087405841,0.0212809,113580.0,113570.0,0.3082952]
["bitfinex","BTCUSD",1754087406054,0.0212809,113580.0,113570.0,0.35477905]
["bitfinex","BTCUSD",1754087407150,0.0272809,113580.0,113570.0,0.35477905]
["bitfinex","BTCUSD",1754087407385,0.0212809,113580.0,113570.0,0.53542807]
["bitfinex","BTCUSD",1754087407601,0.0212809,113580.0,113570.0,0.9836631]
["bitfinex","BTCUSD",1754087407827,0.0232809,113580.0,113570.0,0.61962796]
["bitfinex","BTCUSD",1754087408043,0.0232809,113580.0,113570.0,0.55569509]
["bitfinex","BTCUSD",1754087408478,0.0232809,113580.0,113570.0,0.91973023]
["bitfinex","BTCUSD",1754087408690,0.0232809,113580.0,113570.0,0.32245175]
["bitfinex","BTCUSD",1754087408934,0.0232809,113580.0,113570.0,0.48565175]
["bitfinex","BTCUSD",1754087409786,0.0232809,113580.0,113570.0,0.84968689]
["bitfinex","BTCUSD",1754087409996,0.0232809,113580.0,113570.0,1.18968689]
["bitfinex","BTCUSD",1754087410278,0.0232809,113580.0,113570.0,0.82565175]
["bitfinex","BTCUSD",1754087410704,0.0232809,113580.0,113570.0,1.18968689]
["bitfinex","BTCUSD",1754087411130,0.0212809,113580.0,113570.0,1.18968689]
["bitfinex","BTCUSD",1754087411345,0.0212809,113580.0,113570.0,0.82565175]
["bitfinex","BTCUSD",1754087411554,0.0212809,113580.0,113570.0,0.82665175]
["bitfinex","BTCUSD",1754087411775,0.0212809,113580.0,113570.0,1.19268689]
["bitfinex","BTCUSD",1754087411981,0.0212809,113580.0,113570.0,0.82865175]
["bitfinex","BTCUSD",1754087413074,0.0212809,113580.0,113570.0,0.78375175]
["bitfinex","BTCUSD",1754087413287,0.0623109,113580.0,113570.0,0.78375175]
["bitfinex","BTCUSD",1754087413774,0.0623109,113580.0,113570.0,0.10464891]
["bitfinex","BTCUSD",1754087414003,0.23839823,113580.0,113570.0,0.16492]
["bitfinex","BTCUSD",1754087414232,0.24112823,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1754087414702,0.24112823,113580.0,113550.0,0.73248055]
["bitfinex","BTCUSD",1754087414912,0.04103,113570.0,113560.0,0.01744902]
["bitfinex","BTCUSD",1754087415593,0.21713284,113570.0,113560.0,0.01744902]
["bitfinex","BTCUSD",1754087415811,0.04103,113570.0,113560.0,0.01744902]
["bitfinex","BTCUSD",1754087416028,0.04103,113570.0,113560.0,0.19576884]
["bitfinex","BTCUSD",1754087416268,0.23839829,113580.0,113560.0,0.19356737]
["bitfinex","BTCUSD",1754087416549,0.0623109,113580.0,113560.0,0.19356737]
["bitfinex","BTCUSD",1754087416710,0.0643109,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1754087416934,0.0643109,113580.0,113570.0,0.91929023]
["bitfinex","BTCUSD",1754087416935,0.0232809,113580.0,113570.0,0.91929023]
["bitfinex","BTCUSD",1754087417154,0.0212809,113580.0,113570.0,0.55525509]
["bitfinex","BTCUSD",1754087417376,0.0212809,113580.0,113570.0,0.06214902]
["bitfinex","BTCUSD",1754087417611,0.0212809,113580.0,113560.0,0.17611481]
["bitfinex","BTCUSD",1754087417612,0.17610284,113570.0,113560.0,0.18020902]
["bitfinex","BTCUSD",1754087417884,0.04103,113570.0,113560.0,0.01744902]
["bitfinex","BTCUSD",1754087418105,0.40111823,113580.0,113560.0,0.02065049]
["bitfinex","BTCUSD",1754087418334,0.40211837,113580.0,113560.0,0.179319]
["bitfinex","BTCUSD",1754087418570,0.0212809,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1754087418799,0.0212809,113580.0,113570.0,0.22080284]
["bitfinex","BTCUSD",1754087419249,0.0212809,113580.0,113570.0,0.29084618]
["bitfinex","BTCUSD",1754087419464,0.0212809,113580.0,113570.0,0.24614618]
["bitfinex","BTCUSD",1754087419689,0.0212809,113580.0,113570.0,0.27343639]
["bitfinex","BTCUSD",1754087420148,0.0212809,113580.0,113570.0,0.24614618]
["bitfinex","BTCUSD",1754087420413,0.23840189,113580.0,113560.0,0.24671989]
["bitfinex","BTCUSD",1754087420621,0.20210189,113580.0,113560.0,0.24671989]
["bitfinex","BTCUSD",1754087420842,0.04103,113570.0,113560.0,0.26416891]
["bitfinex","BTCUSD",1754087421051,0.21713284,113570.0,113560.0,0.16252]
["bitfinex","BTCUSD",1754087421512,0.20010189,113580.0,113550.0,0.46204389]
["bitfinex","BTCUSD",1754087421738,0.0212809,113580.0,113570.0,0.61018132]
["bitfinex","BTCUSD",1754087421952,0.0232809,113580.0,113570.0,0.27690334]
["bitfinex","BTCUSD",1754087422171,0.0232809,113580.0,113570.0,0.23220334]
["bitfinex","BTCUSD",1754087422382,0.24039823,113580.0,113560.0,0.17512028]
["bitfinex","BTCUSD",1754087422613,0.17610284,113570.0,113560.0,0.16204]
["bitfinex","BTCUSD",1754087422865,0.04103,113570.0,113560.0,0.16204]
["bitfinex","BTCUSD",1754087423054,0.17610284,113570.0,113560.0,0.16204]
["bitfinex","BTCUSD",1754087423271,0.23839823,113580.0,113560.0,0.16204]
["bitfinex","BTCUSD",1754087423482,0.17710284,113570.0,113560.0,0.16204]
["bitfinex","BTCUSD",1754087423702,0.17710344,113570.0,113560.0,0.16204]
["bitfinex","BTCUSD",1754087423940,0.17710344,113570.0,113550.0,0.20674]
["bitfinex","BTCUSD",1754087424178,0.21813344,113570.0,113550.0,0.20662]
["bitfinex","BTCUSD",1754087424387,0.21813344,113570.0,113550.0,0.49195396]
["bitfinex","BTCUSD",1754087424821,0.21713344,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754087425031,0.24600259,113580.0,113560.0,0.001]
["bitfinex","BTCUSD",1754087425241,0.24600259,113580.0,113570.0,0.0005]
["bitfinex","BTCUSD",1754087425921,0.24873259,113580.0,113570.0,0.0005]
["bitfinex","BTCUSD",1754087426363,0.24600259,113580.0,113570.0,0.0005]
["bitfinex","BTCUSD",1754087426567,0.0611109,113580.0,113570.0,0.0005]
["bitfinex","BTCUSD",1754087426782,0.1829209,113580.0,113570.0,0.0005]
["bitfinex","BTCUSD",1754087427002,0.0212809,113580.0,113570.0,0.07054334]
["bitfinex","BTCUSD",1754087427211,0.0212809,113580.0,113570.0,1.29769953]
["bitfinex","BTCUSD",1754087427425,0.0232809,113580.0,113570.0,1.29549825]
["bitfinex","BTCUSD",1754087428066,0.0232809,113580.0,113570.0,1.13385825]
["bitfinex","BTCUSD",1754087428280,0.0232809,113580.0,113570.0,1.29533825]
["bitfinex","BTCUSD",1754087429399,0.0232809,113580.0,113570.0,1.29733825]
["bitfinex","BTCUSD",1754087429605,0.0232809,113580.0,113570.0,0.93330311]
["bitfinex","BTCUSD",1754087429820,0.0232809,113580.0,113570.0,1.29733825]
["bitfinex","BTCUSD",1754087430257,0.0212809,113580.0,113570.0,1.29733825]
["bitfinex","BTCUSD",1754087432064,0.0252809,113580.0,113570.0,1.29733825]
["bitfinex","BTCUSD",1754087432495,0.0212809,113580.0,113570.0,1.22729491]
["bitfinex","BTCUSD",1754087432712,0.0212809,113580.0,113570.0,1.22829491]
["bitfinex","BTCUSD",1754087433581,0.0212809,113580.0,113570.0,0.86425977]
["bitfinex","BTCUSD",1754087434013,0.0212809,113580.0,113570.0,1.22829491]
["bitfinex","BTCUSD",1754087435320,0.0611109,113580.0,113570.0,0.08525989]
["bitfinex","BTCUSD",1754087435576,0.0611109,113580.0,113570.0,0.24633989]
["bitfinex","BTCUSD",1754087435753,0.23719823,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1754087435961,0.23992823,113580.0,113570.0,0.003]
["bitfinex","BTCUSD",1754087436173,0.60396337,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1754087436386,0.17610877,113570.0,113550.0,0.33937524]
["bitfinex","BTCUSD",1754087436608,0.17610877,113570.0,113550.0,0.17613357]
["bitfinex","BTCUSD",1754087436826,0.03983,113560.0,113550.0,0.17852902]
["bitfinex","BTCUSD",1754087437041,0.03983,113560.0,113550.0,0.35466288]
["bitfinex","BTCUSD",1754087437259,0.03983,113560.0,113550.0,0.33721386]
["bitfinex","BTCUSD",1754087437675,0.03983,113560.0,113550.0,0.35466288]
["bitfinex","BTCUSD",1754087438532,0.21593877,113570.0,113550.0,0.35466288]
["bitfinex","BTCUSD",1754087438752,0.03983,113560.0,113550.0,0.17852902]
["bitfinex","BTCUSD",1754087439232,0.03983,113560.0,113550.0,0.16052]
["bitfinex","BTCUSD",1754087439474,0.03983,113560.0,113540.0,0.34547626]
["bitfinex","BTCUSD",1754087439671,0.03983,113560.0,113540.0,0.42967615]
["bitfinex","BTCUSD",1754087440100,0.21594876,113560.0,113540.0,0.42967615]
["bitfinex","BTCUSD",1754087440314,0.03983,113560.0,113540.0,0.42967615]
["bitfinex","BTCUSD",1754087441001,0.03983,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1754087441209,0.03983,113560.0,113540.0,0.26915615]
["bitfinex","BTCUSD",1754087441418,0.03983,113560.0,113540.0,0.31424615]
["bitfinex","BTCUSD",1754087441632,0.03983,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1754087441852,0.21594918,113560.0,113540.0,0.47540615]
["bitfinex","BTCUSD",1754087442077,0.03983,113550.0,113540.0,0.17856902]
["bitfinex","BTCUSD",1754087442281,0.03983,113550.0,113540.0,0.01844902]
["bitfinex","BTCUSD",1754087442492,0.03983,113550.0,113540.0,0.19359839]
["bitfinex","BTCUSD",1754087442701,0.21596386,113550.0,113540.0,0.01744902]
["bitfinex","BTCUSD",1754087442946,0.21596386,113550.0,113530.0,0.45719621]
["bitfinex","BTCUSD",1754087443122,0.21596386,113550.0,113530.0,0.42925276]
["bitfinex","BTCUSD",1754087443353,0.21649576,113550.0,113530.0,0.16008]
["bitfinex","BTCUSD",1754087443567,0.03983,113540.0,113530.0,0.16008]
["bitfinex","BTCUSD",1754087443799,0.21597937,113540.0,113520.0,0.04509]
["bitfinex","BTCUSD",1754087444021,0.03983,113540.0,113520.0,0.46763159]
["bitfinex","BTCUSD",1754087444224,0.21598191,113540.0,113520.0,0.28924989]
["bitfinex","BTCUSD",1754087444436,0.21598191,113540.0,113520.0,0.46542457]
["bitfinex","BTCUSD",1754087444646,0.21598191,113540.0,113520.0,0.38122468]
["bitfinex","BTCUSD",1754087444856,0.03991468,113540.0,113520.0,0.38122468]
["bitfinex","BTCUSD",1754087445285,0.21606442,113540.0,113520.0,0.38122468]
["bitfinex","BTCUSD",1754087445732,0.21599489,113530.0,113510.0,0.22976334]
["bitfinex","BTCUSD",1754087445921,0.03983,113520.0,113510.0,0.22976334]
["bitfinex","BTCUSD",1754087446145,0.03983,113520.0,113510.0,0.40595926]
["bitfinex","BTCUSD",1754087446352,0.19955468,113540.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1754087446570,0.19955468,113540.0,113510.0,0.16271]
["bitfinex","BTCUSD",1754087446571,0.2159949,113530.0,113510.0,0.16271]
["bitfinex","BTCUSD",1754087446795,0.2159949,113530.0,113500.0,0.38963838]
["bitfinex","BTCUSD",1754087446796,0.03983,113520.0,113500.0,0.38963838]
["bitfinex","BTCUSD",1754087447047,0.03983,113520.0,113510.0,0.24623926]
["bitfinex","BTCUSD",1754087447454,0.17616522,113530.0,113510.0,0.24623926]
["bitfinex","BTCUSD",1754087447661,0.21599522,113530.0,113510.0,0.24623926]
["bitfinex","BTCUSD",1754087447941,0.27625629,113530.0,113510.0,0.07004334]
["bitfinex","BTCUSD",1754087448140,0.17619821,113510.0,113490.0,0.30896757]
["bitfinex","BTCUSD",1754087448375,0.21602821,113510.0,113490.0,0.23040334]
["bitfinex","BTCUSD",1754087448595,0.21604145,113500.0,113480.0,0.04509]
["bitfinex","BTCUSD",1754087448751,0.21604145,113500.0,113480.0,0.20545]
["bitfinex","BTCUSD",1754087449117,0.21605698,113490.0,113480.0,0.07004334]
["bitfinex","BTCUSD",1754087449980,0.2161416,113490.0,113480.0,0.07004334]
["bitfinex","BTCUSD",1754087450669,0.2161416,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1754087450953,0.03991462,113490.0,113480.0,0.1782425]
["bitfinex","BTCUSD",1754087451176,8.462e-05,113490.0,113480.0,0.9572988]
["bitfinex","BTCUSD",1754087451612,8.462e-05,113490.0,113480.0,0.59426366]
["bitfinex","BTCUSD",1754087451829,8.462e-05,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1754087452040,0.2161416,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1754087452940,1.00710663,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1754087453388,0.17627623,113460.0,113440.0,0.29726231]
["bitfinex","BTCUSD",1754087453610,0.03613585,113460.0,113440.0,0.54557081]
["bitfinex","BTCUSD",1754087453832,0.3860323,113470.0,113440.0,0.54557081]
["bitfinex","BTCUSD",1754087454053,0.21610558,113460.0,113440.0,0.36045323]
["bitfinex","BTCUSD",1754087454518,0.21610558,113460.0,113440.0,0.27625334]
["bitfinex","BTCUSD",1754087454854,0.21610558,113460.0,113440.0,0.45255667]
["bitfinex","BTCUSD",1754087454958,0.04039,113470.0,113450.0,0.17628794]
["bitfinex","BTCUSD",1754087455186,0.17627357,113460.0,113450.0,0.04458]
["bitfinex","BTCUSD",1754087455409,0.17627357,113460.0,113440.0,0.35801323]
["bitfinex","BTCUSD",1754087455630,0.17627357,113460.0,113440.0,0.36094323]
["bitfinex","BTCUSD",1754087455860,0.21666357,113460.0,113440.0,0.53824781]
["bitfinex","BTCUSD",1754087456110,0.04039,113460.0,113440.0,0.53824781]
["bitfinex","BTCUSD",1754087456336,0.38670141,113470.0,113450.0,0.04458]
["bitfinex","BTCUSD",1754087456569,0.04039,113470.0,113450.0,0.22086892]
["bitfinex","BTCUSD",1754087456796,0.21664807,113470.0,113450.0,0.04458]
["bitfinex","BTCUSD",1754087457024,0.17628911,113450.0,113440.0,0.003]
["bitfinex","BTCUSD",1754087457263,0.17630465,113440.0,113430.0,0.0002]
["bitfinex","BTCUSD",1754087457497,0.65512268,113440.0,113430.0,0.0002]
["bitfinex","BTCUSD",1754087457722,0.21667911,113450.0,113430.0,0.04478]
["bitfinex","BTCUSD",1754087457955,0.37835911,113450.0,113430.0,0.04478]
["bitfinex","BTCUSD",1754087458182,0.17630465,113440.0,113430.0,0.0002]
["bitfinex","BTCUSD",1754087458452,0.21669465,113440.0,113430.0,0.0002]
["bitfinex","BTCUSD",1754087458710,0.30089454,113440.0,113430.0,0.0002]
["bitfinex","BTCUSD",1754087458928,0.12458989,113440.0,113430.0,0.0002]
["bitfinex","BTCUSD",1754087459165,0.66765968,113440.0,113430.0,0.0002]
["bitfinex","BTCUSD",1754087459389,0.12731989,113440.0,113430.0,0.0002]
["bitfinex","BTCUSD",1754087459609,0.46253454,113440.0,113430.0,0.0002]
["bitfinex","BTCUSD",1754087460049,0.28622989,113440.0,113430.0,0.0002]
["bitfinex","BTCUSD",1754087460502,0.83029968,113440.0,113430.0,0.0002]
["bitfinex","BTCUSD",1754087460976,0.91449957,113440.0,113430.0,0.0002]
["bitfinex","BTCUSD",1754087461439,0.37929465,113440.0,113430.0,0.0002]
["bitfinex","BTCUSD",1754087461885,0.38502465,113440.0,113430.0,0.0002]
["bitfinex","BTCUSD",1754087462147,0.46622454,113440.0,113430.0,0.0002]
["bitfinex","BTCUSD",1754087462672,0.83225968,113440.0,113430.0,0.0002]
["bitfinex","BTCUSD",1754087463345,0.46822454,113440.0,113430.0,0.0002]
["bitfinex","BTCUSD",1754087463578,0.53268436,113440.0,113430.0,0.0002]
["bitfinex","BTCUSD",1754087464039,0.8967195,113440.0,113430.0,0.0002]
["bitfinex","BTCUSD",1754087465195,0.53268436,113440.0,113430.0,0.0002]
["bitfinex","BTCUSD",1754087465437,0.81748436,113440.0,113430.0,0.0002]
["bitfinex","BTCUSD",1754087465666,0.20539,113440.0,113430.0,0.0002]
["bitfinex","BTCUSD",1754087465887,0.38173465,113440.0,113430.0,0.0002]
["bitfinex","BTCUSD",1754087466135,0.21969465,113440.0,113430.0,0.0002]
["bitfinex","BTCUSD",1754087466372,1.17293968,113440.0,113430.0,0.0002]
["bitfinex","BTCUSD",1754087466600,1.25713957,113440.0,113430.0,0.0002]
["bitfinex","BTCUSD",1754087468023,0.88040198,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1754087468254,1.04524198,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1754087468487,1.08836198,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1754087468726,1.17256187,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1754087468957,1.25058239,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1754087469188,0.88654725,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1754087469422,1.25066691,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1754087469645,0.88663177,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1754087469875,1.25066691,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1754087470116,1.61470205,113400.0,113390.0,0.0002]
["bitfinex","BTCUSD",1754087470352,0.51641351,113370.0,113360.0,0.07024334]
["bitfinex","BTCUSD",1754087470583,0.72437603,113370.0,113360.0,0.07024334]
["bitfinex","BTCUSD",1754087470815,0.76749603,113370.0,113360.0,0.07024334]
["bitfinex","BTCUSD",1754087471045,0.76749603,113370.0,113360.0,0.0002]
["bitfinex","BTCUSD",1754087471280,1.13153117,113370.0,113360.0,0.0002]
["bitfinex","BTCUSD",1754087471966,0.79249603,113370.0,113360.0,0.0002]
["bitfinex","BTCUSD",1754087472199,1.24073106,113370.0,113360.0,0.0002]
["bitfinex","BTCUSD",1754087472429,1.24073106,113370.0,113320.0,0.03852282]
["bitfinex","BTCUSD",1754087472430,0.51647577,113330.0,113320.0,0.03852282]
["bitfinex","BTCUSD",1754087472665,0.57673675,113330.0,113320.0,0.03852282]
["bitfinex","BTCUSD",1754087472908,0.61712675,113330.0,113320.0,0.03852282]
["bitfinex","BTCUSD",1754087473129,0.61985675,113330.0,113320.0,0.03852282]
["bitfinex","BTCUSD",1754087473352,0.98389189,113330.0,113320.0,0.03847282]
["bitfinex","BTCUSD",1754087473575,0.98389189,113330.0,113320.0,0.03352282]
["bitfinex","BTCUSD",1754087473830,0.70505664,113330.0,113320.0,0.03600113]
["bitfinex","BTCUSD",1754087474304,1.06909178,113330.0,113320.0,0.03600113]
["bitfinex","BTCUSD",1754087474749,0.70505664,113330.0,113320.0,0.03600113]
["bitfinex","BTCUSD",1754087475191,1.06636178,113330.0,113320.0,0.03600113]
["bitfinex","BTCUSD",1754087475418,0.70232664,113330.0,113320.0,0.03600113]
["bitfinex","BTCUSD",1754087475644,0.66193664,113330.0,113320.0,0.03600113]
["bitfinex","BTCUSD",1754087475865,0.26267566,113330.0,113320.0,0.08058113]
["bitfinex","BTCUSD",1754087476095,0.44439566,113330.0,113320.0,0.08058113]
["bitfinex","BTCUSD",1754087477718,0.002,113330.0,113320.0,0.08058113]
["bitfinex","BTCUSD",1754087477943,0.002,113330.0,113320.0,0.25707248]
["bitfinex","BTCUSD",1754087478164,0.002,113330.0,113320.0,0.08058113]
["bitfinex","BTCUSD",1754087478837,0.1764602,113340.0,113320.0,0.07858113]
["bitfinex","BTCUSD",1754087479059,0.001,113330.0,113320.0,0.05225015]
["bitfinex","BTCUSD",1754087479282,0.001,113330.0,113320.0,0.2287415]
["bitfinex","BTCUSD",1754087479507,0.001,113330.0,113320.0,0.7563415]
["bitfinex","BTCUSD",1754087479740,0.01380088,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1754087479969,0.09800077,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1754087480192,0.09800077,113370.0,113360.0,0.22100907]
["bitfinex","BTCUSD",1754087480406,0.08419989,113390.0,113370.0,0.17640245]
["bitfinex","BTCUSD",1754087480668,0.08419989,113390.0,113380.0,0.04165]
["bitfinex","BTCUSD",1754087480899,0.36403514,113390.0,113380.0,0.04165]
["bitfinex","BTCUSD",1754087481137,0.36403514,113390.0,113380.0,0.00047831]
["bitfinex","BTCUSD",1754087481138,0.7892903,113390.0,113380.0,0.00047831]
["bitfinex","BTCUSD",1754087481602,1.27480533,113390.0,113380.0,0.00047831]
["bitfinex","BTCUSD",1754087482051,1.27991533,113390.0,113380.0,0.00047831]
["bitfinex","BTCUSD",1754087482278,0.91588019,113390.0,113380.0,0.00047831]
["bitfinex","BTCUSD",1754087482507,1.27991533,113390.0,113380.0,0.00047831]
["bitfinex","BTCUSD",1754087483654,1.27791533,113390.0,113380.0,0.00047831]
["bitfinex","BTCUSD",1754087483895,0.91388019,113390.0,113380.0,0.00047831]
["bitfinex","BTCUSD",1754087484123,1.30442033,113390.0,113380.0,0.00047831]
["bitfinex","BTCUSD",1754087484359,0.94038519,113390.0,113380.0,0.00047831]
["bitfinex","BTCUSD",1754087484605,1.31342033,113390.0,113380.0,0.00047831]
["bitfinex","BTCUSD",1754087484819,0.94938519,113390.0,113380.0,0.00047831]
["bitfinex","BTCUSD",1754087485036,1.31342033,113390.0,113380.0,0.00047831]
["bitfinex","BTCUSD",1754087485924,1.48842033,113390.0,113380.0,0.00047831]
["bitfinex","BTCUSD",1754087486152,1.46342033,113390.0,113380.0,0.00047831]
["bitfinex","BTCUSD",1754087486595,1.48842033,113390.0,113380.0,0.00047831]
["bitfinex","BTCUSD",1754087486816,0.97438519,113390.0,113380.0,0.00047831]
["bitfinex","BTCUSD",1754087487077,1.33842033,113390.0,113380.0,0.00047831]
["bitfinex","BTCUSD",1754087487520,1.31342033,113390.0,113380.0,0.00047831]
["bitfinex","BTCUSD",1754087487767,1.33842033,113390.0,113380.0,0.00047831]
["bitfinex","BTCUSD",1754087488235,1.31342033,113390.0,113380.0,0.00047831]
["bitfinex","BTCUSD",1754087488455,1.33842033,113390.0,113380.0,0.00047831]
["bitfinex","BTCUSD",1754087488670,1.51342033,113390.0,113380.0,0.00047831]
["bitfinex","BTCUSD",1754087489339,0.54047978,113350.0,113340.0,0.07004334]
["bitfinex","BTCUSD",1754087489580,0.52109541,113350.0,113340.0,0.07004334]
["bitfinex","BTCUSD",1754087489808,0.88513055,113350.0,113340.0,0.07004334]
["bitfinex","BTCUSD",1754087490024,0.17647577,113330.0,113320.0,0.03032282]
["bitfinex","BTCUSD",1754087490468,0.88051091,113330.0,113320.0,0.03032282]
["bitfinex","BTCUSD",1754087490695,0.88099062,113330.0,113320.0,0.03032282]
["bitfinex","BTCUSD",1754087490944,0.99512511,113330.0,113320.0,0.03032282]
["bitfinex","BTCUSD",1754087491413,0.37041431,113330.0,113320.0,0.14205616]
["bitfinex","BTCUSD",1754087491649,0.54689008,113330.0,113320.0,0.07201282]
["bitfinex","BTCUSD",1754087491884,0.03141431,113330.0,113320.0,0.07201282]
["bitfinex","BTCUSD",1754087492107,0.00147971,113330.0,113320.0,0.24850417]
["bitfinex","BTCUSD",1754087492369,0.00147971,113330.0,113320.0,0.07201282]
["bitfinex","BTCUSD",1754087492594,0.00147971,113330.0,113320.0,0.24850417]
["bitfinex","BTCUSD",1754087493789,0.00147971,113330.0,113320.0,0.07201282]
["bitfinex","BTCUSD",1754087494024,0.00147971,113330.0,113320.0,0.24850417]
["bitfinex","BTCUSD",1754087494716,0.00147971,113330.0,113320.0,0.26595319]
["bitfinex","BTCUSD",1754087494944,0.17895548,113330.0,113320.0,0.09246184]
["bitfinex","BTCUSD",1754087495188,0.03702261,113330.0,113320.0,0.09246184]
["bitfinex","BTCUSD",1754087495686,0.03702261,113330.0,113320.0,0.09446184]
["bitfinex","BTCUSD",1754087495912,0.03702261,113330.0,113320.0,0.27095319]
["bitfinex","BTCUSD",1754087496167,0.03602261,113330.0,113320.0,0.09146184]
["bitfinex","BTCUSD",1754087496403,0.00047971,113330.0,113320.0,0.26795319]
["bitfinex","BTCUSD",1754087496642,0.00047971,113330.0,113320.0,0.35615308]
["bitfinex","BTCUSD",1754087496643,0.00147971,113330.0,113320.0,0.35615308]
["bitfinex","BTCUSD",1754087499120,0.00147971,113330.0,113320.0,0.72018822]
["bitfinex","BTCUSD",1754087499600,0.00147971,113330.0,113320.0,1.06018822]
["bitfinex","BTCUSD",1754087500358,0.34,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1754087500597,0.29769128,113390.0,113360.0,0.36590907]
["bitfinex","BTCUSD",1754087500598,0.65734953,113390.0,113360.0,0.36590907]
["bitfinex","BTCUSD",1754087500837,0.54043555,113380.0,113360.0,0.36590907]
["bitfinex","BTCUSD",1754087501107,0.59935638,113380.0,113370.0,0.04169]
["bitfinex","BTCUSD",1754087501337,0.96339152,113380.0,113370.0,0.04169]
["bitfinex","BTCUSD",1754087501558,0.96339152,113380.0,113370.0,0.0418343]
["bitfinex","BTCUSD",1754087502202,0.96339152,113380.0,113370.0,0.0387043]
["bitfinex","BTCUSD",1754087502441,0.96339152,113380.0,113370.0,0.0001443]
["bitfinex","BTCUSD",1754087502655,0.72637627,113380.0,113370.0,0.0001443]
["bitfinex","BTCUSD",1754087502868,1.27889141,113380.0,113370.0,0.0001443]
["bitfinex","BTCUSD",1754087503308,1.27989141,113380.0,113370.0,0.0001443]
["bitfinex","BTCUSD",1754087503529,0.51644272,113360.0,113340.0,0.23005]
["bitfinex","BTCUSD",1754087503755,0.58661041,113360.0,113340.0,0.23019433]
["bitfinex","BTCUSD",1754087503964,0.51555272,113360.0,113340.0,0.40665224]
["bitfinex","BTCUSD",1754087504387,0.87958786,113360.0,113340.0,0.23019433]
["bitfinex","BTCUSD",1754087504839,0.88047978,113350.0,113340.0,0.00014433]
["bitfinex","BTCUSD",1754087505060,0.92329978,113350.0,113340.0,0.00014433]
["bitfinex","BTCUSD",1754087505280,1.00749967,113350.0,113340.0,0.00014433]
["bitfinex","BTCUSD",1754087505486,0.72766442,113350.0,113340.0,0.00014433]
["bitfinex","BTCUSD",1754087505696,1.09169956,113350.0,113340.0,0.00014433]
["bitfinex","BTCUSD",1754087506116,1.08857956,113350.0,113340.0,0.00014433]
["bitfinex","BTCUSD",1754087506352,0.72454442,113350.0,113340.0,0.00014433]
["bitfinex","BTCUSD",1754087506561,1.08857956,113350.0,113340.0,0.00014433]
["bitfinex","BTCUSD",1754087506781,0.91318442,113350.0,113340.0,0.00014433]
["bitfinex","BTCUSD",1754087506990,0.341,113350.0,113340.0,0.21829453]
["bitfinex","BTCUSD",1754087508099,0.341,113350.0,113340.0,0.04183433]
["bitfinex","BTCUSD",1754087508312,0.341,113350.0,113340.0,0.21829453]
["bitfinex","BTCUSD",1754087508561,0.001,113350.0,113340.0,0.28833787]
["bitfinex","BTCUSD",1754087508758,0.001,113350.0,113340.0,0.21829453]
["bitfinex","BTCUSD",1754087508985,0.001,113350.0,113340.0,0.04183433]
["bitfinex","BTCUSD",1754087508986,0.17644464,113350.0,113340.0,0.04183433]
["bitfinex","BTCUSD",1754087509194,0.0716909,113350.0,113340.0,0.04183433]
["bitfinex","BTCUSD",1754087509620,0.24813554,113350.0,113340.0,0.04183433]
["bitfinex","BTCUSD",1754087510672,0.65287068,113350.0,113340.0,0.00014433]
["bitfinex","BTCUSD",1754087510878,0.24913554,113350.0,113340.0,0.00014433]
["bitfinex","BTCUSD",1754087511298,0.61317068,113350.0,113340.0,0.00014433]
["bitfinex","BTCUSD",1754087511522,0.24913554,113350.0,113340.0,0.00014433]
["bitfinex","BTCUSD",1754087511736,0.61317068,113350.0,113340.0,0.00014433]
["bitfinex","BTCUSD",1754087512175,0.43537554,113350.0,113340.0,0.00014433]
["bitfinex","BTCUSD",1754087512378,0.24913554,113350.0,113340.0,0.04183433]
["bitfinex","BTCUSD",1754087512807,0.0726909,113350.0,113340.0,0.04183433]
["bitfinex","BTCUSD",1754087513218,0.001,113350.0,113340.0,0.04183433]
["bitfinex","BTCUSD",1754087513429,0.001,113350.0,113340.0,0.04404008]
["bitfinex","BTCUSD",1754087514754,0.17744464,113350.0,113340.0,0.04404008]
["bitfinex","BTCUSD",1754087514969,0.36503514,113350.0,113340.0,0.00014433]
["bitfinex","BTCUSD",1754087515237,0.62567967,113350.0,113340.0,0.00014433]
["bitfinex","BTCUSD",1754087515453,0.12470989,113350.0,113340.0,0.17660453]
["bitfinex","BTCUSD",1754087515688,0.34,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1754087515911,0.21688834,113400.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1754087515912,0.03951,113400.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1754087516163,0.4159765,113410.0,113380.0,0.21974795]
["bitfinex","BTCUSD",1754087516385,0.54040229,113400.0,113380.0,0.04335]
["bitfinex","BTCUSD",1754087516606,0.62460218,113400.0,113380.0,0.04335]
["bitfinex","BTCUSD",1754087517045,0.26056704,113400.0,113380.0,0.04335]
["bitfinex","BTCUSD",1754087517261,0.34,113390.0,113380.0,0.04349433]
["bitfinex","BTCUSD",1754087517490,0.70403514,113390.0,113380.0,0.22089228]
["bitfinex","BTCUSD",1754087517742,0.34,113390.0,113380.0,0.04449433]
["bitfinex","BTCUSD",1754087518163,0.96461742,113390.0,113380.0,0.04449433]
["bitfinex","BTCUSD",1754087518384,0.60058228,113390.0,113380.0,0.04449433]
["bitfinex","BTCUSD",1754087518629,0.96461742,113390.0,113380.0,0.00114433]
["bitfinex","BTCUSD",1754087518840,1.00710742,113390.0,113380.0,0.00114433]
["bitfinex","BTCUSD",1754087519307,1.00412742,113390.0,113380.0,0.00014433]
["bitfinex","BTCUSD",1754087519746,0.37951,113390.0,113380.0,0.17654228]
["bitfinex","BTCUSD",1754087519995,0.18716,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1754087520222,0.18716,113410.0,113380.0,0.36677228]
["bitfinex","BTCUSD",1754087520223,0.72750695,113410.0,113380.0,0.36677228]
["bitfinex","BTCUSD",1754087520461,0.36403514,113390.0,113380.0,0.00014433]
["bitfinex","BTCUSD",1754087520681,0.94682885,113390.0,113380.0,0.00014433]
["bitfinex","BTCUSD",1754087520905,1.03102874,113390.0,113380.0,0.00014433]
["bitfinex","BTCUSD",1754087521136,1.07351874,113390.0,113380.0,0.00014433]
["bitfinex","BTCUSD",1754087521611,0.42419989,113390.0,113380.0,0.00014433]
["bitfinex","BTCUSD",1754087521851,0.08419989,113390.0,113380.0,0.21989228]
["bitfinex","BTCUSD",1754087522082,0.17636836,113400.0,113380.0,0.21989228]
["bitfinex","BTCUSD",1754087522321,0.5799135,113400.0,113380.0,0.21989094]
["bitfinex","BTCUSD",1754087522558,0.03951,113400.0,113380.0,0.17653912]
["bitfinex","BTCUSD",1754087522794,0.34,113400.0,113380.0,0.21988912]
["bitfinex","BTCUSD",1754087523268,0.001,113390.0,113380.0,0.21988912]
["bitfinex","BTCUSD",1754087523485,0.97667903,113400.0,113380.0,0.21988912]
["bitfinex","BTCUSD",1754087523709,0.36403514,113390.0,113380.0,0.00014433]
["bitfinex","BTCUSD",1754087523956,0.61662389,113400.0,113380.0,0.00014433]
["bitfinex","BTCUSD",1754087524193,0.001,113400.0,113380.0,0.2198882]
["bitfinex","BTCUSD",1754087524419,0.22467937,113410.0,113390.0,0.21661795]
["bitfinex","BTCUSD",1754087524645,0.77711451,113410.0,113390.0,0.21972795]
["bitfinex","BTCUSD",1754087524867,0.36403514,113400.0,113390.0,0.00311]
["bitfinex","BTCUSD",1754087525103,0.76831198,113400.0,113380.0,0.00314433]
["bitfinex","BTCUSD",1754087525322,0.88041753,113390.0,113380.0,0.00314433]
["bitfinex","BTCUSD",1754087525572,0.91992753,113390.0,113380.0,0.00314433]
["bitfinex","BTCUSD",1754087526019,0.55589239,113390.0,113380.0,0.00314433]
["bitfinex","BTCUSD",1754087526244,0.91992753,113390.0,113380.0,0.00014433]
["bitfinex","BTCUSD",1754087526483,0.92092753,113390.0,113380.0,0.00014433]
["bitfinex","BTCUSD",1754087526735,0.55689239,113390.0,113380.0,0.00114433]
["bitfinex","BTCUSD",1754087526943,0.34,113390.0,113380.0,0.22089228]
["bitfinex","BTCUSD",1754087527172,0.34,113390.0,113380.0,0.04349433]
["bitfinex","BTCUSD",1754087527611,0.96461742,113390.0,113380.0,0.04449433]
["bitfinex","BTCUSD",1754087527836,0.64009228,113390.0,113380.0,0.00114433]
["bitfinex","BTCUSD",1754087528061,1.00412742,113390.0,113380.0,0.00114433]
["bitfinex","BTCUSD",1754087528310,0.88041753,113390.0,113380.0,0.00114433]
["bitfinex","BTCUSD",1754087528754,0.88041753,113390.0,113380.0,0.04138433]
["bitfinex","BTCUSD",1754087528982,0.34,113390.0,113380.0,0.04138433]
["bitfinex","BTCUSD",1754087529208,0.34,113390.0,113380.0,0.04449433]
["bitfinex","BTCUSD",1754087529437,0.5278,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1754087529662,0.5278,113400.0,113380.0,0.26174217]
["bitfinex","BTCUSD",1754087529885,0.89183514,113400.0,113390.0,0.04335]
["bitfinex","BTCUSD",1754087530113,0.91371566,113400.0,113390.0,0.04335]
["bitfinex","BTCUSD",1754087530353,0.34,113400.0,113390.0,0.21973239]
["bitfinex","BTCUSD",1754087530576,0.55171514,113410.0,113390.0,0.21973239]
["bitfinex","BTCUSD",1754087530811,0.54926099,113420.0,113400.0,0.04335]
["bitfinex","BTCUSD",1754087531037,0.00881678,113420.0,113400.0,0.2197117]
["bitfinex","BTCUSD",1754087531259,0.55151514,113420.0,113410.0,0.04335]
["bitfinex","BTCUSD",1754087531999,0.72785088,113420.0,113400.0,0.04335]
["bitfinex","BTCUSD",1754087532234,0.36403514,113410.0,113400.0,0.04335]
["bitfinex","BTCUSD",1754087532473,0.36403514,113410.0,113400.0,0.04024]
["bitfinex","BTCUSD",1754087532474,0.54038643,113410.0,113400.0,0.04024]
["bitfinex","BTCUSD",1754087532705,0.57989643,113410.0,113380.0,0.50015206]
["bitfinex","BTCUSD",1754087532972,0.54040206,113400.0,113380.0,0.50015133]
["bitfinex","BTCUSD",1754087533200,0.54040206,113400.0,113380.0,0.00014433]
["bitfinex","BTCUSD",1754087533201,0.54041753,113390.0,113380.0,0.00014433]
["bitfinex","BTCUSD",1754087533428,0.91992753,113390.0,113380.0,0.00014433]
["bitfinex","BTCUSD",1754087533659,1.00412742,113390.0,113380.0,0.00014433]
["bitfinex","BTCUSD",1754087533877,1.07715076,113390.0,113380.0,0.00014433]
["bitfinex","BTCUSD",1754087534094,1.16135065,113390.0,113380.0,0.00014433]
["bitfinex","BTCUSD",1754087534805,1.16135065,113390.0,113380.0,0.00114433]
["bitfinex","BTCUSD",1754087535303,0.79731551,113390.0,113380.0,0.00114433]
["bitfinex","BTCUSD",1754087535521,1.09130731,113390.0,113380.0,0.00114433]
["bitfinex","BTCUSD",1754087535750,0.64307228,113390.0,113380.0,0.00014433]
["bitfinex","BTCUSD",1754087535982,1.00710742,113390.0,113380.0,0.00014433]
["bitfinex","BTCUSD",1754087536222,0.64307228,113390.0,113380.0,0.00114433]
["bitfinex","BTCUSD",1754087536661,1.00412742,113390.0,113380.0,0.00014433]
["bitfinex","BTCUSD",1754087536908,0.78714228,113390.0,113380.0,0.00014433]
["bitfinex","BTCUSD",1754087537202,0.73093753,113390.0,113380.0,0.00114433]
["bitfinex","BTCUSD",1754087537425,1.206331,113390.0,113380.0,0.00114433]
["bitfinex","BTCUSD",1754087537643,1.209291,113390.0,113380.0,0.00114433]
["bitfinex","BTCUSD",1754087537866,0.84525586,113390.0,113380.0,0.00114433]
["bitfinex","BTCUSD",1754087538083,1.209291,113390.0,113380.0,0.00114433]
["bitfinex","BTCUSD",1754087539009,1.205291,113390.0,113380.0,0.00014433]
["bitfinex","BTCUSD",1754087539454,1.205291,113390.0,113380.0,0.00114433]
["bitfinex","BTCUSD",1754087539676,1.205291,113390.0,113380.0,0.00014433]
["bitfinex","BTCUSD",1754087540125,1.207291,113390.0,113380.0,0.00014433]
["bitfinex","BTCUSD",1754087540798,1.204291,113390.0,113380.0,0.00014433]
["bitfinex","BTCUSD",1754087542165,1.19240742,113390.0,113380.0,0.00014433]
["bitfinex","BTCUSD",1754087542394,1.19440742,113390.0,113380.0,0.00014433]
["bitfinex","BTCUSD",1754087542607,1.19738742,113390.0,113380.0,0.00014433]
["bitfinex","BTCUSD",1754087544152,0.64707228,113390.0,113380.0,0.00014433]
["bitfinex","BTCUSD",1754087544367,1.19750742,113390.0,113380.0,0.00014433]
["bitfinex","BTCUSD",1754087544588,0.96861742,113390.0,113380.0,0.00014433]
["bitfinex","BTCUSD",1754087544813,1.19420742,113390.0,113380.0,0.00014433]
["bitfinex","BTCUSD",1754087545061,1.19719742,113390.0,113380.0,0.00014433]
["bitfinex","BTCUSD",1754087545920,0.64700228,113390.0,113380.0,0.00014433]
["bitfinex","BTCUSD",1754087546143,1.15449742,113390.0,113380.0,0.00014433]
["bitfinex","BTCUSD",1754087546361,1.18111243,113390.0,113380.0,0.00014433]
["bitfinex","BTCUSD",1754087546791,0.26458228,113390.0,113380.0,0.00014433]
["bitfinex","BTCUSD",1754087547017,0.18038239,113390.0,113380.0,0.04463433]
["bitfinex","BTCUSD",1754087547247,0.36610239,113390.0,113380.0,0.04463433]
["bitfinex","BTCUSD",1754087547464,0.70610239,113390.0,113380.0,0.04463433]
["bitfinex","BTCUSD",1754087547694,1.07013753,113390.0,113380.0,0.04463433]
["bitfinex","BTCUSD",1754087547911,1.23853731,113390.0,113380.0,0.00014433]
["bitfinex","BTCUSD",1754087548134,1.27796731,113390.0,113380.0,0.00014433]
["bitfinex","BTCUSD",1754087548354,1.27895731,113390.0,113380.0,0.00014433]
["bitfinex","BTCUSD",1754087548586,1.36644967,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1754087548807,1.36744967,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1754087549291,1.29640633,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1754087549956,1.29740633,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1754087550437,1.29640633,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1754087550882,1.29840633,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1754087551117,0.93437119,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1754087551350,1.29840633,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1754087551825,1.44840633,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1754087552489,1.4924029,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1754087553169,1.4904029,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1754087553393,1.46940633,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1754087553631,1.4924,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1754087553834,1.15487586,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1754087554048,1.518911,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1754087554286,6.58895434,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1754087554509,6.6377073,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1754087554725,7.00174244,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1754087554948,6.64556481,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1754087555165,7.00959995,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1754087555385,6.12480967,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1754087555614,0.5164602,113340.0,113330.0,0.0031]
["bitfinex","BTCUSD",1754087555839,1.21426023,113340.0,113330.0,0.0031]
["bitfinex","BTCUSD",1754087556310,1.21426023,113340.0,113330.0,0.04449]
["bitfinex","BTCUSD",1754087556738,1.02942023,113340.0,113330.0,0.04449]
["bitfinex","BTCUSD",1754087556991,0.85006509,113340.0,113330.0,0.04449]
["bitfinex","BTCUSD",1754087557443,1.21410023,113340.0,113330.0,0.04449]
["bitfinex","BTCUSD",1754087557672,0.17647577,113330.0,113320.0,0.03046717]
["bitfinex","BTCUSD",1754087557895,0.26067566,113330.0,113320.0,0.07185717]
["bitfinex","BTCUSD",1754087558117,0.6247108,113330.0,113320.0,0.07185717]
["bitfinex","BTCUSD",1754087558546,0.6247108,113330.0,113320.0,0.07495717]
["bitfinex","BTCUSD",1754087558769,0.26067566,113330.0,113320.0,0.07495717]
["bitfinex","BTCUSD",1754087559000,0.6247108,113330.0,113320.0,0.07495717]
["bitfinex","BTCUSD",1754087559220,0.70891069,113330.0,113320.0,0.07495717]
["bitfinex","BTCUSD",1754087559501,0.36075577,113330.0,113320.0,0.07495717]
["bitfinex","BTCUSD",1754087559715,0.17647577,113330.0,113320.0,0.07595717]
["bitfinex","BTCUSD",1754087559934,0.70055577,113330.0,113320.0,0.07595717]
["bitfinex","BTCUSD",1754087560377,1.06459091,113330.0,113320.0,0.07595717]
["bitfinex","BTCUSD",1754087560820,0.70055577,113330.0,113320.0,0.07695717]
["bitfinex","BTCUSD",1754087561041,0.78467566,113330.0,113320.0,0.07695717]
["bitfinex","BTCUSD",1754087561264,0.78459566,113330.0,113320.0,0.07695717]
["bitfinex","BTCUSD",1754087561493,0.51647577,113330.0,113320.0,0.07695717]
["bitfinex","BTCUSD",1754087561719,0.51647577,113330.0,113320.0,0.07916331]
["bitfinex","BTCUSD",1754087563079,0.54051091,113330.0,113320.0,0.07916331]
["bitfinex","BTCUSD",1754087563324,0.17647577,113330.0,113320.0,0.07695717]
["bitfinex","BTCUSD",1754087563608,0.54051091,113330.0,113320.0,0.07695717]
["bitfinex","BTCUSD",1754087563829,0.26067566,113330.0,113320.0,0.07695717]
["bitfinex","BTCUSD",1754087564993,0.69475414,113330.0,113320.0,0.07695717]
["bitfinex","BTCUSD",1754087566365,1.03475414,113330.0,113320.0,0.03246717]
["bitfinex","BTCUSD",1754087566577,0.78483566,113330.0,113320.0,0.07695717]
["bitfinex","BTCUSD",1754087566821,0.34,113330.0,113320.0,0.07695717]
["bitfinex","BTCUSD",1754087567059,0.70063577,113330.0,113320.0,0.07695717]
["bitfinex","BTCUSD",1754087568232,1.06467091,113330.0,113320.0,0.03246717]
["bitfinex","BTCUSD",1754087568485,0.51647577,113330.0,113320.0,0.07695717]
["bitfinex","BTCUSD",1754087568733,0.70015577,113330.0,113320.0,0.07695717]
["bitfinex","BTCUSD",1754087569165,0.70015577,113330.0,113320.0,0.07495717]
["bitfinex","BTCUSD",1754087569380,0.60067566,113330.0,113320.0,0.07495717]
["bitfinex","BTCUSD",1754087569595,0.78427566,113330.0,113320.0,0.07495717]
["bitfinex","BTCUSD",1754087569831,0.69975577,113330.0,113320.0,0.07495717]
["bitfinex","BTCUSD",1754087570263,0.69975577,113330.0,113320.0,0.07263717]
["bitfinex","BTCUSD",1754087570481,0.17647577,113330.0,113320.0,0.07263717]
["bitfinex","BTCUSD",1754087570691,0.35975577,113330.0,113320.0,0.07263717]
["bitfinex","BTCUSD",1754087570902,0.513999,113330.0,113320.0,0.07263717]
["bitfinex","BTCUSD",1754087571605,0.44395566,113330.0,113320.0,0.07263717]
["bitfinex","BTCUSD",1754087572708,0.513999,113330.0,113320.0,0.07263717]
["bitfinex","BTCUSD",1754087572926,0.44395566,113330.0,113320.0,0.07463717]
["bitfinex","BTCUSD",1754087573145,0.44395566,113330.0,113320.0,0.07563717]
["bitfinex","BTCUSD",1754087574236,0.35975577,113330.0,113320.0,0.07563717]
["bitfinex","BTCUSD",1754087574665,0.6987802,113340.0,113320.0,0.07563717]
["bitfinex","BTCUSD",1754087574880,0.17647577,113330.0,113320.0,0.03114717]
["bitfinex","BTCUSD",1754087575098,0.17647577,113330.0,113320.0,0.03335331]
["bitfinex","BTCUSD",1754087575527,0.17647577,113330.0,113320.0,0.07472331]
["bitfinex","BTCUSD",1754087575737,0.26067566,113330.0,113320.0,0.07372331]
["bitfinex","BTCUSD",1754087576191,0.26067566,113330.0,113320.0,0.03035331]
["bitfinex","BTCUSD",1754087576401,0.73486414,113330.0,113320.0,0.02814717]
["bitfinex","BTCUSD",1754087576633,0.370829,113330.0,113320.0,0.02814717]
["bitfinex","BTCUSD",1754087577058,0.79821889,113330.0,113320.0,0.03014717]
["bitfinex","BTCUSD",1754087577282,1.16225403,113330.0,113320.0,0.03014717]
["bitfinex","BTCUSD",1754087577516,1.60865403,113330.0,113320.0,0.03014717]
["bitfinex","BTCUSD",1754087578153,1.60865403,113330.0,113320.0,0.03114717]
["bitfinex","BTCUSD",1754087578590,1.60865403,113330.0,113320.0,0.03014717]
["bitfinex","BTCUSD",1754087578849,1.24461889,113330.0,113320.0,0.02814717]
["bitfinex","BTCUSD",1754087579074,1.60965403,113330.0,113320.0,0.02814717]
["bitfinex","BTCUSD",1754087580194,1.61165403,113330.0,113320.0,0.02814717]
["bitfinex","BTCUSD",1754087580412,0.80121889,113330.0,113320.0,0.02814717]
["bitfinex","BTCUSD",1754087580662,1.27681069,113330.0,113320.0,0.02814717]
["bitfinex","BTCUSD",1754087580890,1.1890208,113330.0,113320.0,0.02814717]
["bitfinex","BTCUSD",1754087581551,1.1890208,113330.0,113320.0,0.07151717]
["bitfinex","BTCUSD",1754087581552,0.70067577,113330.0,113320.0,0.07151717]
["bitfinex","BTCUSD",1754087582005,0.51947577,113330.0,113320.0,0.07151717]
["bitfinex","BTCUSD",1754087582228,0.70047577,113330.0,113320.0,0.07151717]
["bitfinex","BTCUSD",1754087583101,0.70047577,113330.0,113320.0,0.06849717]
["bitfinex","BTCUSD",1754087583311,0.78467566,113330.0,113320.0,0.06849717]
["bitfinex","BTCUSD",1754087583525,0.78431566,113330.0,113320.0,0.06849717]
["bitfinex","BTCUSD",1754087584005,1.1483508,113330.0,113320.0,0.02814717]
["bitfinex","BTCUSD",1754087584220,0.78431566,113330.0,113320.0,0.02814717]
["bitfinex","BTCUSD",1754087585357,0.78431566,113330.0,113320.0,0.06849717]
["bitfinex","BTCUSD",1754087585797,0.60367566,113330.0,113320.0,0.06849717]
["bitfinex","BTCUSD",1754087586020,0.17947577,113330.0,113320.0,0.07151717]
["bitfinex","BTCUSD",1754087586237,0.35995577,113330.0,113320.0,0.07372331]
["bitfinex","BTCUSD",1754087586704,0.35995577,113330.0,113320.0,0.07151717]
["bitfinex","BTCUSD",1754087587140,0.17647577,113330.0,113320.0,0.07372331]
["bitfinex","BTCUSD",1754087587354,0.1764602,113340.0,113320.0,0.33441338]
["bitfinex","BTCUSD",1754087587567,0.43375724,113340.0,113320.0,0.11334706]
["bitfinex","BTCUSD",1754087587788,0.77375724,113340.0,113330.0,0.04337]
["bitfinex","BTCUSD",1754087588006,0.77355724,113340.0,113330.0,0.04337]
["bitfinex","BTCUSD",1754087588228,0.41717704,113340.0,113330.0,0.22205171]
["bitfinex","BTCUSD",1754087588453,0.35636516,113350.0,113330.0,0.30404566]
["bitfinex","BTCUSD",1754087588677,0.35636516,113350.0,113340.0,0.04337]
["bitfinex","BTCUSD",1754087589107,0.69628516,113350.0,113340.0,0.04337]
["bitfinex","BTCUSD",1754087589314,0.78048505,113350.0,113340.0,0.04337]
["bitfinex","BTCUSD",1754087589520,0.78044505,113350.0,113340.0,0.04337]
["bitfinex","BTCUSD",1754087589956,0.78044505,113350.0,113340.0,0.04537]
["bitfinex","BTCUSD",1754087590883,0.5198,113350.0,113340.0,0.04537]
["bitfinex","BTCUSD",1754087591129,0.18525052,113360.0,113340.0,0.2218302]
["bitfinex","BTCUSD",1754087591382,0.18525052,113360.0,113350.0,0.04337]
["bitfinex","BTCUSD",1754087591383,0.35606928,113360.0,113350.0,0.04337]
["bitfinex","BTCUSD",1754087591630,0.69606928,113360.0,113350.0,0.04337]
["bitfinex","BTCUSD",1754087592115,0.17644464,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1754087592360,0.24648798,113350.0,113340.0,0.04557575]
["bitfinex","BTCUSD",1754087592851,0.17646235,113340.0,113330.0,0.04337]
["bitfinex","BTCUSD",1754087593099,0.17646235,113340.0,113330.0,0.04557594]
["bitfinex","BTCUSD",1754087593339,0.37079787,113350.0,113330.0,0.22305145]
["bitfinex","BTCUSD",1754087593340,0.08419989,113350.0,113330.0,0.22305145]
["bitfinex","BTCUSD",1754087593628,1.06892587,113360.0,113340.0,0.04537]
["bitfinex","BTCUSD",1754087594129,0.74500073,113360.0,113340.0,0.04537]
["bitfinex","BTCUSD",1754087594381,0.24648798,113350.0,113340.0,0.04537]
["bitfinex","BTCUSD",1754087594593,0.24648798,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1754087594803,0.99382312,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1754087595472,0.17647577,113330.0,113320.0,0.02814717]
["bitfinex","BTCUSD",1754087595687,0.35491577,113330.0,113320.0,0.02814717]
["bitfinex","BTCUSD",1754087595900,0.47922566,113330.0,113320.0,0.02814717]
["bitfinex","BTCUSD",1754087596794,0.43911566,113330.0,113320.0,0.02814717]
["bitfinex","BTCUSD",1754087597006,0.51647408,113340.0,113320.0,0.24800835]
["bitfinex","BTCUSD",1754087597213,0.17796,113330.0,113320.0,0.03116717]
["bitfinex","BTCUSD",1754087597673,0.17796,113330.0,113320.0,0.20765852]
["bitfinex","BTCUSD",1754087597881,0.17796,113330.0,113320.0,0.24800852]
["bitfinex","BTCUSD",1754087598319,0.17796,113330.0,113320.0,0.25100852]
["bitfinex","BTCUSD",1754087598544,0.02663426,113330.0,113320.0,0.25100852]
["bitfinex","BTCUSD",1754087598768,0.3796201,113350.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1754087598769,0.25531021,113350.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1754087598979,0.43287021,113350.0,113320.0,0.20863852]
["bitfinex","BTCUSD",1754087599200,0.43287021,113350.0,113330.0,0.04337]
["bitfinex","BTCUSD",1754087599456,0.83701535,113350.0,113330.0,0.21984414]
["bitfinex","BTCUSD",1754087599682,0.83701535,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1754087599683,0.24760334,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1754087599896,0.24760334,113350.0,113340.0,0.2168102]
["bitfinex","BTCUSD",1754087600344,0.22536073,113360.0,113340.0,0.2198302]
["bitfinex","BTCUSD",1754087600558,0.17728,113350.0,113340.0,0.2198302]
["bitfinex","BTCUSD",1754087600790,0.17728,113350.0,113340.0,0.04337]
["bitfinex","BTCUSD",1754087601000,0.46315002,113350.0,113330.0,0.21984542]
["bitfinex","BTCUSD",1754087601213,0.1764602,113340.0,113330.0,0.04337]
["bitfinex","BTCUSD",1754087601854,0.86729516,113350.0,113330.0,0.04035]
["bitfinex","BTCUSD",1754087602074,0.50326002,113350.0,113330.0,0.04035]
["bitfinex","BTCUSD",1754087602297,0.50326002,113350.0,113330.0,0.21984547]
["bitfinex","BTCUSD",1754087602525,0.1764602,113340.0,113330.0,0.04337]
["bitfinex","BTCUSD",1754087602765,0.24443222,113340.0,113330.0,0.04337]
["bitfinex","BTCUSD",1754087603024,0.24443222,113340.0,113320.0,0.07151717]
["bitfinex","BTCUSD",1754087603025,0.17647577,113330.0,113320.0,0.07151717]
["bitfinex","BTCUSD",1754087603494,0.35319577,113330.0,113320.0,0.07151717]
["bitfinex","BTCUSD",1754087603950,0.17672,113330.0,113320.0,0.07151717]
["bitfinex","BTCUSD",1754087604173,0.17672,113330.0,113320.0,0.24800852]
["bitfinex","BTCUSD",1754087604394,0.1766,113330.0,113320.0,0.24800852]
["bitfinex","BTCUSD",1754087604618,0.25531021,113350.0,113330.0,0.17647385]
["bitfinex","BTCUSD",1754087604850,0.17632,113340.0,113330.0,0.17747385]
["bitfinex","BTCUSD",1754087605068,0.17632,113340.0,113330.0,0.22201385]
["bitfinex","BTCUSD",1754087605298,0.17632,113340.0,113330.0,0.22101577]
["bitfinex","BTCUSD",1754087606184,0.22833188,113360.0,113330.0,0.30521566]
["bitfinex","BTCUSD",1754087606396,0.1762,113350.0,113330.0,0.26067566]
["bitfinex","BTCUSD",1754087606619,0.1762,113350.0,113340.0,0.2210002]
["bitfinex","BTCUSD",1754087607083,0.1762,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1754087607299,0.46257798,113350.0,113330.0,0.22101545]
["bitfinex","BTCUSD",1754087607521,0.54677787,113350.0,113330.0,0.22101545]
["bitfinex","BTCUSD",1754087607898,0.17548,113340.0,113330.0,0.22101545]
["bitfinex","BTCUSD",1754087608089,0.33068787,113350.0,113330.0,0.22405545]
["bitfinex","BTCUSD",1754087608296,0.33068787,113350.0,113340.0,0.04454]
["bitfinex","BTCUSD",1754087608297,0.07004334,113350.0,113340.0,0.04454]
["bitfinex","BTCUSD",1754087608502,0.07004334,113350.0,113340.0,0.2230402]
["bitfinex","BTCUSD",1754087608701,0.24532334,113350.0,113340.0,0.2230402]
["bitfinex","BTCUSD",1754087608931,0.10120344,113360.0,113340.0,0.2230402]
["bitfinex","BTCUSD",1754087609106,0.17512,113350.0,113340.0,0.2230402]
["bitfinex","BTCUSD",1754087609518,0.17712,113350.0,113340.0,0.2230402]
["bitfinex","BTCUSD",1754087609730,0.35156464,113350.0,113340.0,0.04658]
["bitfinex","BTCUSD",1754087609938,0.17512,113350.0,113340.0,0.04658]
["bitfinex","BTCUSD",1754087610986,0.37919698,113350.0,113340.0,0.04658]
["bitfinex","BTCUSD",1754087611195,0.49124032,113350.0,113340.0,0.00204]
["bitfinex","BTCUSD",1754087611398,0.21712,113350.0,113340.0,0.00204]
["bitfinex","BTCUSD",1754087611611,0.17723,113350.0,113340.0,0.1785002]
["bitfinex","BTCUSD",1754087611825,0.17823,113350.0,113340.0,0.2199902]
["bitfinex","BTCUSD",1754087612028,0.17612,113350.0,113340.0,0.2230402]
["bitfinex","BTCUSD",1754087612445,0.35256464,113350.0,113340.0,0.04958]
["bitfinex","BTCUSD",1754087612653,0.40005145,113350.0,113340.0,0.04958]
["bitfinex","BTCUSD",1754087613104,0.39905145,113350.0,113340.0,0.04958]
["bitfinex","BTCUSD",1754087613320,0.17723,113350.0,113340.0,0.04653]
["bitfinex","BTCUSD",1754087613506,0.35367464,113350.0,113340.0,0.05058]
["bitfinex","BTCUSD",1754087613711,0.39356464,113350.0,113340.0,0.004]
["bitfinex","BTCUSD",1754087614380,0.83060312,113350.0,113340.0,0.004]
["bitfinex","BTCUSD",1754087616092,0.46656798,113350.0,113340.0,0.004]
["bitfinex","BTCUSD",1754087616298,0.44931278,113350.0,113340.0,0.004]
["bitfinex","BTCUSD",1754087616436,0.44931278,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1754087616849,0.51935612,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1754087617212,0.17647238,113340.0,113320.0,0.07489331]
["bitfinex","BTCUSD",1754087617417,0.17372,113330.0,113320.0,0.07489331]
["bitfinex","BTCUSD",1754087617611,0.17372,113330.0,113320.0,0.07693331]
["bitfinex","BTCUSD",1754087617824,0.17372,113330.0,113320.0,0.25342466]
["bitfinex","BTCUSD",1754087618064,0.17372,113330.0,113320.0,0.25121852]
["bitfinex","BTCUSD",1754087618278,0.17372,113330.0,113320.0,0.07472717]
["bitfinex","BTCUSD",1754087618484,0.43120401,113330.0,113320.0,0.03035331]
["bitfinex","BTCUSD",1754087618692,0.17372,113330.0,113320.0,0.25342466]
["bitfinex","BTCUSD",1754087618894,0.17472,113330.0,113320.0,0.25521852]
["bitfinex","BTCUSD",1754087619539,0.17472,113330.0,113320.0,0.07972717]
["bitfinex","BTCUSD",1754087619743,0.17472,113330.0,113320.0,0.08193331]
["bitfinex","BTCUSD",1754087619955,0.39030401,113330.0,113320.0,0.08093331]
["bitfinex","BTCUSD",1754087620377,0.21382824,113330.0,113320.0,0.08093331]
["bitfinex","BTCUSD",1754087620582,0.17472,113330.0,113320.0,0.08293331]
["bitfinex","BTCUSD",1754087621837,0.17472,113330.0,113320.0,0.25942466]
["bitfinex","BTCUSD",1754087622055,0.17472,113330.0,113320.0,0.08072717]
["bitfinex","BTCUSD",1754087622279,0.17472,113330.0,113320.0,0.08293331]
["bitfinex","BTCUSD",1754087622483,0.35119577,113330.0,113320.0,0.08293331]
["bitfinex","BTCUSD",1754087622908,0.17472,113330.0,113320.0,0.08293331]
["bitfinex","BTCUSD",1754087623110,0.38575237,113330.0,113320.0,0.08293331]
["bitfinex","BTCUSD",1754087623537,0.2092766,113330.0,113320.0,0.08293331]
["bitfinex","BTCUSD",1754087623740,0.17472,113330.0,113320.0,0.08293331]
["bitfinex","BTCUSD",1754087623942,0.35119577,113330.0,113320.0,0.08293331]
["bitfinex","BTCUSD",1754087624149,0.17472,113330.0,113320.0,0.08293331]
["bitfinex","BTCUSD",1754087624354,0.001,113330.0,113320.0,0.08293331]
["bitfinex","BTCUSD",1754087624558,0.1738,113330.0,113320.0,0.08293331]
["bitfinex","BTCUSD",1754087624985,0.1738,113330.0,113320.0,0.25942466]
["bitfinex","BTCUSD",1754087625194,0.1738,113330.0,113320.0,0.25721852]
["bitfinex","BTCUSD",1754087626020,0.1738,113330.0,113320.0,0.08072717]
["bitfinex","BTCUSD",1754087626223,0.001,113330.0,113320.0,0.34362455]
["bitfinex","BTCUSD",1754087626428,0.001,113330.0,113320.0,0.34141841]
["bitfinex","BTCUSD",1754087626848,0.001,113330.0,113320.0,0.51345841]
["bitfinex","BTCUSD",1754087627055,0.24962911,113330.0,113320.0,0.08072717]
["bitfinex","BTCUSD",1754087627266,0.24751911,113330.0,113320.0,0.08072717]
["bitfinex","BTCUSD",1754087627484,0.331719,113330.0,113320.0,0.08293331]
["bitfinex","BTCUSD",1754087627698,0.74071414,113330.0,113320.0,0.03414717]
["bitfinex","BTCUSD",1754087628152,0.376679,113330.0,113320.0,0.03414717]
["bitfinex","BTCUSD",1754087628578,0.376679,113330.0,113320.0,0.03214717]
["bitfinex","BTCUSD",1754087628791,0.74071414,113330.0,113320.0,0.03214717]
["bitfinex","BTCUSD",1754087629205,0.82391403,113330.0,113320.0,0.02814717]
["bitfinex","BTCUSD",1754087629415,0.45987889,113330.0,113320.0,0.02914717]
["bitfinex","BTCUSD",1754087629845,0.375679,113330.0,113320.0,0.02914717]
["bitfinex","BTCUSD",1754087630521,0.73971414,113330.0,113320.0,0.02914717]
["bitfinex","BTCUSD",1754087631539,0.30563566,113330.0,113320.0,0.02914717]
["bitfinex","BTCUSD",1754087631989,0.6696708,113330.0,113320.0,0.02914717]
["bitfinex","BTCUSD",1754087632406,0.30563566,113330.0,113320.0,0.02914717]
["bitfinex","BTCUSD",1754087632824,0.6696708,113330.0,113320.0,0.02914717]
["bitfinex","BTCUSD",1754087633026,0.30563566,113330.0,113320.0,0.02914717]
["bitfinex","BTCUSD",1754087633474,0.375679,113330.0,113320.0,0.02914717]
["bitfinex","BTCUSD",1754087633673,0.6696708,113330.0,113320.0,0.02914717]
["bitfinex","BTCUSD",1754087634104,0.30563566,113330.0,113320.0,0.02914717]
["bitfinex","BTCUSD",1754087634342,0.73773596,113330.0,113320.0,0.02914717]
["bitfinex","BTCUSD",1754087634592,0.37370082,113330.0,113320.0,0.02914717]
["bitfinex","BTCUSD",1754087634862,0.73773596,113330.0,113320.0,0.02914717]
["bitfinex","BTCUSD",1754087635341,0.37370082,113330.0,113320.0,0.02914717]
["bitfinex","BTCUSD",1754087635577,0.73773596,113330.0,113320.0,0.02914717]
["bitfinex","BTCUSD",1754087636587,0.37370082,113330.0,113320.0,0.02914717]
["bitfinex","BTCUSD",1754087636836,0.73773596,113330.0,113320.0,0.02914717]
["bitfinex","BTCUSD",1754087638073,1.07773596,113330.0,113320.0,0.02914717]
["bitfinex","BTCUSD",1754087638850,0.99460177,113330.0,113320.0,0.02914717]
["bitfinex","BTCUSD",1754087639089,0.99560177,113330.0,113320.0,0.02814717]
["bitfinex","BTCUSD",1754087640842,1.34654606,113330.0,113320.0,0.02814717]
["bitfinex","BTCUSD",1754087641082,1.06564511,113330.0,113320.0,0.02814717]
["bitfinex","BTCUSD",1754087641324,0.99560177,113330.0,113320.0,0.02814717]
["bitfinex","BTCUSD",1754087641799,0.71470082,113330.0,113320.0,0.02814717]
["bitfinex","BTCUSD",1754087642049,0.99560177,113330.0,113320.0,0.02814717]
["bitfinex","BTCUSD",1754087642783,5.19394037,113320.0,113270.0,1e-08]
["bitfinex","BTCUSD",1754087643004,0.19403386,113260.0,113250.0,0.00295]
["bitfinex","BTCUSD",1754087643226,0.08419989,113280.0,113270.0,0.00295]
["bitfinex","BTCUSD",1754087643441,0.08419989,113280.0,113270.0,0.52151925]
["bitfinex","BTCUSD",1754087643669,0.08419989,113280.0,113270.0,0.5000802]
["bitfinex","BTCUSD",1754087643887,0.54165451,113280.0,113270.0,0.04461]
["bitfinex","BTCUSD",1754087644100,0.28607148,113280.0,113270.0,0.04661]
["bitfinex","BTCUSD",1754087644323,0.28607148,113280.0,113270.0,0.04461]
["bitfinex","BTCUSD",1754087644533,0.1738,113280.0,113270.0,0.22217925]
["bitfinex","BTCUSD",1754087645005,0.71625086,113280.0,113270.0,0.04261]
["bitfinex","BTCUSD",1754087645221,0.17656956,113270.0,113260.0,0.04261]
["bitfinex","BTCUSD",1754087645450,0.88246675,113270.0,113260.0,0.04261]
["bitfinex","BTCUSD",1754087645701,0.51658484,113260.0,113250.0,0.00047971]
["bitfinex","BTCUSD",1754087645940,0.69034484,113260.0,113250.0,0.0846796]
["bitfinex","BTCUSD",1754087646171,0.51669,113260.0,113250.0,0.17708015]
["bitfinex","BTCUSD",1754087646390,0.58729884,113260.0,113250.0,0.00047971]
["bitfinex","BTCUSD",1754087646602,0.76093884,113260.0,113250.0,0.00047971]
["bitfinex","BTCUSD",1754087646833,1.12683603,113260.0,113250.0,0.00047971]
["bitfinex","BTCUSD",1754087647607,0.72052884,113260.0,113250.0,0.00947971]
["bitfinex","BTCUSD",1754087647834,0.027534,113260.0,113250.0,0.23164015]
["bitfinex","BTCUSD",1754087648054,0.11173389,113260.0,113250.0,0.23164015]
["bitfinex","BTCUSD",1754087648284,0.11173389,113260.0,113250.0,0.59753734]
["bitfinex","BTCUSD",1754087648503,0.08519989,113260.0,113250.0,0.59753734]
["bitfinex","BTCUSD",1754087648770,0.15524323,113260.0,113250.0,0.23464015]
["bitfinex","BTCUSD",1754087649028,0.08519989,113260.0,113250.0,0.05508971]
["bitfinex","BTCUSD",1754087649276,0.25755989,113260.0,113250.0,0.22269015]
["bitfinex","BTCUSD",1754087649549,0.08419989,113260.0,113250.0,0.59153734]
["bitfinex","BTCUSD",1754087649782,0.08519989,113260.0,113250.0,0.59753734]
["bitfinex","BTCUSD",1754087650724,0.001,113260.0,113250.0,0.23164015]
["bitfinex","BTCUSD",1754087650957,0.001,113260.0,113250.0,0.22864015]
["bitfinex","BTCUSD",1754087651191,0.07297334,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1754087651502,0.32732323,113280.0,113270.0,0.04261]
["bitfinex","BTCUSD",1754087651717,0.24312334,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1754087651937,0.32768323,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1754087652408,0.24348334,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1754087652638,0.28473334,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1754087652845,0.28473334,113280.0,113270.0,0.17956925]
["bitfinex","BTCUSD",1754087653061,0.28473334,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1754087653274,0.21469,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1754087653503,0.20762,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1754087653990,0.16344,113280.0,113270.0,0.17956925]
["bitfinex","BTCUSD",1754087654178,0.04125,113290.0,113280.0,0.1765513]
["bitfinex","BTCUSD",1754087654400,0.39090899,113290.0,113270.0,0.22217925]
["bitfinex","BTCUSD",1754087654638,0.2173,113290.0,113270.0,0.22217925]
["bitfinex","BTCUSD",1754087654859,0.2173,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1754087655093,0.21437,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1754087655334,0.21480542,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1754087655335,0.026525,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1754087655554,0.04125,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1754087655768,0.067773,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1754087655985,0.21425,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1754087656202,0.04125,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1754087656420,0.04418,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1754087656686,0.04125,113330.0,113320.0,0.17648973]
["bitfinex","BTCUSD",1754087656904,0.029447,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1754087656905,0.21706463,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1754087657559,0.21706463,113340.0,113320.0,0.21909973]
["bitfinex","BTCUSD",1754087657783,0.07004334,113330.0,113310.0,0.003]
["bitfinex","BTCUSD",1754087658014,0.34921135,113320.0,113310.0,0.003]
["bitfinex","BTCUSD",1754087658239,1.18348843,113320.0,113310.0,0.003]
["bitfinex","BTCUSD",1754087658490,1.20093745,113320.0,113310.0,0.003]
["bitfinex","BTCUSD",1754087658934,0.17655398,113280.0,113260.0,0.22792253]
["bitfinex","BTCUSD",1754087659156,0.17272,113280.0,113260.0,0.22792253]
["bitfinex","BTCUSD",1754087659415,0.21397,113280.0,113260.0,0.22792253]
["bitfinex","BTCUSD",1754087659916,0.21397,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1754087660345,0.17280456,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1754087661472,0.17280456,113280.0,113260.0,0.60261176]
["bitfinex","BTCUSD",1754087661690,0.17280456,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1754087661920,0.17280456,113280.0,113260.0,0.60556176]
["bitfinex","BTCUSD",1754087662126,0.17280456,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1754087662344,0.17280456,113280.0,113270.0,0.005]
["bitfinex","BTCUSD",1754087662972,0.39060823,113280.0,113270.0,0.005]
["bitfinex","BTCUSD",1754087663415,0.21405456,113280.0,113270.0,0.17956925]
["bitfinex","BTCUSD",1754087663851,8.456e-05,113280.0,113270.0,0.59102644]
["bitfinex","BTCUSD",1754087664062,8.456e-05,113280.0,113270.0,0.84746633]
["bitfinex","BTCUSD",1754087664504,8.456e-05,113280.0,113270.0,0.86491535]
["bitfinex","BTCUSD",1754087664719,8.456e-05,113280.0,113270.0,0.86691535]
["bitfinex","BTCUSD",1754087665173,8.456e-05,113280.0,113270.0,0.86491535]
["bitfinex","BTCUSD",1754087665412,8.456e-05,113280.0,113270.0,0.86191535]
["bitfinex","BTCUSD",1754087665656,8.456e-05,113280.0,113270.0,0.86591535]
["bitfinex","BTCUSD",1754087665888,8.456e-05,113280.0,113270.0,0.50501816]
["bitfinex","BTCUSD",1754087666105,8.456e-05,113280.0,113270.0,0.87091535]
["bitfinex","BTCUSD",1754087666541,8.456e-05,113280.0,113270.0,0.31237914]
["bitfinex","BTCUSD",1754087666749,0.04381456,113280.0,113270.0,0.18556925]
["bitfinex","BTCUSD",1754087667186,8.456e-05,113280.0,113270.0,0.18556925]
["bitfinex","BTCUSD",1754087667402,8.456e-05,113280.0,113270.0,0.58981644]
["bitfinex","BTCUSD",1754087667623,8.456e-05,113280.0,113270.0,0.67822633]
["bitfinex","BTCUSD",1754087668151,8.456e-05,113280.0,113270.0,0.005]
["bitfinex","BTCUSD",1754087668375,0.22333823,113280.0,113270.0,0.005]
["bitfinex","BTCUSD",1754087668609,0.4878858,113280.0,113260.0,0.17658416]
["bitfinex","BTCUSD",1754087668838,0.4441558,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1754087669074,0.17663823,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1754087669302,0.35112823,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1754087669542,0.47905812,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1754087669772,0.17658484,113260.0,113240.0,0.61458392]
["bitfinex","BTCUSD",1754087670021,0.17660044,113250.0,113240.0,0.24515673]
["bitfinex","BTCUSD",1754087670241,0.17660044,113250.0,113240.0,0.03160673]
["bitfinex","BTCUSD",1754087670683,0.22330044,113250.0,113240.0,0.03160673]
["bitfinex","BTCUSD",1754087670909,0.22330044,113250.0,113240.0,0.03360673]
["bitfinex","BTCUSD",1754087671535,0.22330044,113250.0,113240.0,0.03160673]
["bitfinex","BTCUSD",1754087671960,0.22330044,113250.0,113240.0,0.03260673]
["bitfinex","BTCUSD",1754087672211,0.30750033,113250.0,113240.0,0.03260673]
["bitfinex","BTCUSD",1754087672653,0.39121044,113250.0,113240.0,0.03260673]
["bitfinex","BTCUSD",1754087673077,0.17660044,113250.0,113240.0,0.03260673]
["bitfinex","BTCUSD",1754087673297,0.34744044,113250.0,113240.0,0.03460673]
["bitfinex","BTCUSD",1754087673950,0.39414044,113250.0,113240.0,0.03460673]
["bitfinex","BTCUSD",1754087674365,0.21754,113250.0,113240.0,0.03460673]
["bitfinex","BTCUSD",1754087674576,0.21754,113250.0,113240.0,0.21122276]
["bitfinex","BTCUSD",1754087674795,0.23211139,113270.0,113250.0,0.17660006]
["bitfinex","BTCUSD",1754087675007,0.070264,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1754087675217,0.240664,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1754087675419,0.240664,113270.0,113250.0,0.21895006]
["bitfinex","BTCUSD",1754087675634,0.21413,113270.0,113250.0,0.21895006]
["bitfinex","BTCUSD",1754087675931,0.39367143,113270.0,113250.0,0.17660006]
["bitfinex","BTCUSD",1754087676734,0.39367143,113270.0,113240.0,0.79762075]
["bitfinex","BTCUSD",1754087676735,0.34994143,113270.0,113240.0,0.79762075]
["bitfinex","BTCUSD",1754087676942,0.04373,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1754087677569,0.34994143,113270.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1754087677774,0.39367143,113270.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1754087677981,0.39367143,113270.0,113240.0,0.62630075]
["bitfinex","BTCUSD",1754087678405,0.39367143,113270.0,113240.0,0.63051075]
["bitfinex","BTCUSD",1754087678804,0.1765874,113260.0,113240.0,0.62951075]
["bitfinex","BTCUSD",1754087679005,0.17660044,113250.0,113240.0,0.07495673]
["bitfinex","BTCUSD",1754087679203,0.2232874,113260.0,113240.0,0.03160673]
["bitfinex","BTCUSD",1754087679429,0.1696,113250.0,113240.0,0.20822071]
["bitfinex","BTCUSD",1754087679971,0.1696,113250.0,113240.0,0.5741179]
["bitfinex","BTCUSD",1754087680395,0.1696,113250.0,113240.0,0.5761179]
["bitfinex","BTCUSD",1754087680604,0.1696,113250.0,113240.0,0.5771179]
["bitfinex","BTCUSD",1754087680751,0.1696,113250.0,113240.0,0.03260673]
["bitfinex","BTCUSD",1754087680953,0.34620044,113250.0,113240.0,0.03260673]
["bitfinex","BTCUSD",1754087681188,0.38993044,113250.0,113240.0,0.03160673]
["bitfinex","BTCUSD",1754087681591,0.39290044,113250.0,113240.0,0.03360673]
["bitfinex","BTCUSD",1754087683024,0.47710033,113250.0,113240.0,0.03360673]
["bitfinex","BTCUSD",1754087683802,0.47710033,113250.0,113240.0,0.03460673]
["bitfinex","BTCUSD",1754087684017,0.46309691,113250.0,113240.0,0.03460673]
["bitfinex","BTCUSD",1754087684417,0.21005702,113250.0,113240.0,0.03460673]
["bitfinex","BTCUSD",1754087684648,0.37576702,113250.0,113240.0,0.03460673]
["bitfinex","BTCUSD",1754087685093,0.37576702,113250.0,113230.0,0.28692638]
["bitfinex","BTCUSD",1754087685349,0.37873702,113250.0,113230.0,0.46355795]
["bitfinex","BTCUSD",1754087685556,0.17661603,113240.0,113220.0,0.25991799]
["bitfinex","BTCUSD",1754087685773,0.17663163,113230.0,113220.0,0.02888]
["bitfinex","BTCUSD",1754087685988,0.38880163,113230.0,113220.0,0.02888]
["bitfinex","BTCUSD",1754087686202,0.47597152,113230.0,113220.0,0.02888]
["bitfinex","BTCUSD",1754087686861,0.47605602,113230.0,113220.0,0.02888]
["bitfinex","BTCUSD",1754087687358,0.17667844,113200.0,113190.0,0.01408163]
["bitfinex","BTCUSD",1754087687560,0.1766635,113210.0,113190.0,0.42232882]
["bitfinex","BTCUSD",1754087687762,0.16832,113200.0,113190.0,0.60223178]
["bitfinex","BTCUSD",1754087687977,0.16828,113200.0,113190.0,0.61106648]
["bitfinex","BTCUSD",1754087688388,0.47089989,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1754087688596,0.0438145,113230.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1754087688799,0.16816,113220.0,113210.0,0.21901283]
["bitfinex","BTCUSD",1754087689010,0.0438145,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1754087689274,0.2120145,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1754087689509,0.2149845,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1754087690096,0.2159845,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1754087690396,0.0020845,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1754087690995,0.0010845,113230.0,113220.0,0.30640712]
["bitfinex","BTCUSD",1754087690998,0.0010845,113230.0,113220.0,0.68975333]
["bitfinex","BTCUSD",1754087690999,0.0010845,113230.0,113220.0,1.19767333]
["bitfinex","BTCUSD",1754087691506,8.45e-05,113230.0,113220.0,1.19767333]
["bitfinex","BTCUSD",1754087691781,8.45e-05,113230.0,113220.0,0.83177614]
["bitfinex","BTCUSD",1754087692190,8.45e-05,113230.0,113220.0,0.66385614]
["bitfinex","BTCUSD",1754087693089,8.45e-05,113230.0,113220.0,0.66785614]
["bitfinex","BTCUSD",1754087694082,8.45e-05,113230.0,113220.0,0.69340712]
["bitfinex","BTCUSD",1754087694292,8.45e-05,113230.0,113220.0,0.30784712]
["bitfinex","BTCUSD",1754087694507,0.0438145,113230.0,113220.0,0.22364723]
["bitfinex","BTCUSD",1754087694622,8.45e-05,113230.0,113220.0,0.22364723]
["bitfinex","BTCUSD",1754087695043,8.45e-05,113230.0,113220.0,0.35371712]
["bitfinex","BTCUSD",1754087695255,8.45e-05,113230.0,113220.0,0.35071712]
["bitfinex","BTCUSD",1754087695678,8.45e-05,113230.0,113220.0,0.37016614]
["bitfinex","BTCUSD",1754087695908,8.45e-05,113230.0,113220.0,0.36616614]
["bitfinex","BTCUSD",1754087696375,8.45e-05,113230.0,113220.0,0.36816614]
["bitfinex","BTCUSD",1754087697701,8.45e-05,113230.0,113220.0,0.73406333]
["bitfinex","BTCUSD",1754087698158,8.45e-05,113230.0,113220.0,0.53608614]
["bitfinex","BTCUSD",1754087698162,8.45e-05,113230.0,113220.0,0.90198333]
["bitfinex","BTCUSD",1754087698706,8.45e-05,113230.0,113220.0,0.53608614]
["bitfinex","BTCUSD",1754087701503,8.45e-05,113230.0,113220.0,0.30484712]
["bitfinex","BTCUSD",1754087701992,8.45e-05,113230.0,113220.0,0.35071712]
["bitfinex","BTCUSD",1754087702236,8.45e-05,113230.0,113220.0,0.51859712]
["bitfinex","BTCUSD",1754087702706,8.45e-05,113230.0,113220.0,0.71661431]
["bitfinex","BTCUSD",1754087703353,8.45e-05,113230.0,113220.0,0.36816614]
["bitfinex","BTCUSD",1754087703565,8.45e-05,113230.0,113220.0,1.26694333]
["bitfinex","BTCUSD",1754087703782,8.45e-05,113230.0,113220.0,1.29194333]
["bitfinex","BTCUSD",1754087704637,8.45e-05,113230.0,113220.0,1.28794333]
["bitfinex","BTCUSD",1754087705082,8.45e-05,113230.0,113220.0,1.29094333]
["bitfinex","BTCUSD",1754087705329,0.07004334,113270.0,113260.0,0.19403386]
["bitfinex","BTCUSD",1754087705584,0.07004334,113270.0,113260.0,0.44659346]
["bitfinex","BTCUSD",1754087705796,0.07004334,113270.0,113260.0,0.85836065]
["bitfinex","BTCUSD",1754087706859,0.07004334,113270.0,113260.0,1.22336065]
["bitfinex","BTCUSD",1754087707084,0.07004334,113290.0,113280.0,0.19400269]
["bitfinex","BTCUSD",1754087707302,0.07004334,113290.0,113280.0,0.72773988]
["bitfinex","BTCUSD",1754087707527,0.07004334,113310.0,113300.0,0.53397152]
["bitfinex","BTCUSD",1754087707747,0.07004334,113310.0,113300.0,1.1977786]
["bitfinex","BTCUSD",1754087707973,0.11377334,113330.0,113300.0,1.1977786]
["bitfinex","BTCUSD",1754087707974,0.07004334,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1754087708198,0.07004334,113330.0,113320.0,0.85476745]
["bitfinex","BTCUSD",1754087708416,0.07004334,113330.0,113320.0,0.44598026]
["bitfinex","BTCUSD",1754087708859,0.07004334,113330.0,113320.0,0.44612469]
["bitfinex","BTCUSD",1754087709996,0.6593863,113330.0,113320.0,0.00014443]
["bitfinex","BTCUSD",1754087710217,0.29348911,113330.0,113320.0,0.00014443]
["bitfinex","BTCUSD",1754087710913,0.11701334,113330.0,113320.0,0.00014443]
["bitfinex","BTCUSD",1754087711140,0.16816,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1754087711353,0.21513,113340.0,113330.0,0.26067566]
["bitfinex","BTCUSD",1754087711570,0.21513,113340.0,113330.0,0.08419989]
["bitfinex","BTCUSD",1754087711784,0.2238302,113340.0,113320.0,0.00014443]
["bitfinex","BTCUSD",1754087712013,0.6593863,113330.0,113320.0,0.00014443]
["bitfinex","BTCUSD",1754087712449,0.29348911,113330.0,113320.0,0.00014443]
["bitfinex","BTCUSD",1754087713129,0.6593863,113330.0,113320.0,0.00014443]
["bitfinex","BTCUSD",1754087713609,0.63348911,113330.0,113320.0,0.00014443]
["bitfinex","BTCUSD",1754087713818,0.9993863,113330.0,113320.0,0.00014443]
["bitfinex","BTCUSD",1754087714470,1.25130619,113330.0,113320.0,0.00014443]
["bitfinex","BTCUSD",1754087714906,1.25230619,113330.0,113320.0,0.00014443]
["bitfinex","BTCUSD",1754087715128,1.25230619,113330.0,113260.0,0.17658452]
["bitfinex","BTCUSD",1754087715129,0.18539085,113290.0,113260.0,0.17658452]
["bitfinex","BTCUSD",1754087715352,0.16772,113280.0,113270.0,0.00220711]
["bitfinex","BTCUSD",1754087715584,0.00324,113320.0,113290.0,0.18536472]
["bitfinex","BTCUSD",1754087715803,0.001,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1754087716015,0.001,113330.0,113320.0,0.30358124]
["bitfinex","BTCUSD",1754087716248,0.001,113330.0,113320.0,1.02990745]
["bitfinex","BTCUSD",1754087716474,0.0004,113340.0,113320.0,1.02990745]
["bitfinex","BTCUSD",1754087716682,0.0004,113340.0,113330.0,0.28033062]
["bitfinex","BTCUSD",1754087716888,0.0004,113340.0,113330.0,0.32399468]
["bitfinex","BTCUSD",1754087717101,0.0004,113340.0,113330.0,0.85761187]
["bitfinex","BTCUSD",1754087717587,0.0004,113340.0,113330.0,1.19761187]
["bitfinex","BTCUSD",1754087717802,0.0004,113340.0,113330.0,1.22261187]
["bitfinex","BTCUSD",1754087718231,0.0014,113340.0,113330.0,1.22761187]
["bitfinex","BTCUSD",1754087718719,0.0014,113340.0,113330.0,0.83671468]
["bitfinex","BTCUSD",1754087718926,0.0014,113340.0,113330.0,1.22761187]
["bitfinex","BTCUSD",1754087719562,0.0014,113340.0,113330.0,1.22961187]
["bitfinex","BTCUSD",1754087720660,0.0014,113340.0,113330.0,1.31381176]
["bitfinex","BTCUSD",1754087721535,0.0014,113340.0,113330.0,1.28881176]
["bitfinex","BTCUSD",1754087721748,0.0014,113340.0,113330.0,0.35187555]
["bitfinex","BTCUSD",1754087721961,0.0014,113340.0,113330.0,0.51951555]
["bitfinex","BTCUSD",1754087722186,0.0014,113340.0,113330.0,0.53696457]
["bitfinex","BTCUSD",1754087722408,0.0014,113340.0,113330.0,0.51951555]
["bitfinex","BTCUSD",1754087722860,0.0014,113340.0,113330.0,0.53696457]
["bitfinex","BTCUSD",1754087724390,0.0014,113340.0,113330.0,0.57985457]
["bitfinex","BTCUSD",1754087725023,0.0014,113340.0,113330.0,0.94894176]
["bitfinex","BTCUSD",1754087725509,0.0014,113340.0,113330.0,1.31394176]
["bitfinex","BTCUSD",1754087727048,0.0014,113340.0,113330.0,0.92304457]
["bitfinex","BTCUSD",1754087727268,0.0014,113340.0,113330.0,1.28894176]
["bitfinex","BTCUSD",1754087729470,0.0014,113340.0,113330.0,1.31394176]
["bitfinex","BTCUSD",1754087729699,0.11664334,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1754087729910,0.11678795,113390.0,113380.0,0.28007273]
["bitfinex","BTCUSD",1754087730353,0.07058795,113390.0,113380.0,0.63752175]
["bitfinex","BTCUSD",1754087730789,0.07058795,113390.0,113380.0,0.63852175]
["bitfinex","BTCUSD",1754087731221,0.07058795,113390.0,113380.0,0.63752175]
["bitfinex","BTCUSD",1754087731439,0.00054461,113390.0,113380.0,0.68002175]
["bitfinex","BTCUSD",1754087731708,0.00054461,113390.0,113380.0,0.69631677]
["bitfinex","BTCUSD",1754087732380,0.00054461,113390.0,113380.0,0.65062677]
["bitfinex","BTCUSD",1754087732825,0.00054461,113390.0,113380.0,0.65262677]
["bitfinex","BTCUSD",1754087733052,0.04674461,113390.0,113380.0,0.30352175]
["bitfinex","BTCUSD",1754087733293,0.11678795,113390.0,113380.0,0.10967478]
["bitfinex","BTCUSD",1754087733520,0.29317034,113390.0,113380.0,0.006]
["bitfinex","BTCUSD",1754087733963,0.11678795,113390.0,113370.0,0.1764128]
["bitfinex","BTCUSD",1754087734177,0.24697295,113390.0,113370.0,0.26061269]
["bitfinex","BTCUSD",1754087734422,0.0462,113380.0,113370.0,0.27806171]
["bitfinex","BTCUSD",1754087734635,0.22259795,113380.0,113360.0,0.3616209]
["bitfinex","BTCUSD",1754087734868,0.17639795,113380.0,113360.0,0.44582079]
["bitfinex","BTCUSD",1754087735097,0.22261351,113370.0,113360.0,0.08419989]
["bitfinex","BTCUSD",1754087735953,0.0462,113370.0,113360.0,0.08419989]
["bitfinex","BTCUSD",1754087736205,0.0462,113370.0,113360.0,0.26062896]
["bitfinex","BTCUSD",1754087736422,0.0462,113370.0,113360.0,0.32107895]
["bitfinex","BTCUSD",1754087736889,0.28364334,113370.0,113360.0,0.32107895]
["bitfinex","BTCUSD",1754087737100,0.17645607,113350.0,113320.0,0.21649102]
["bitfinex","BTCUSD",1754087737311,0.17647577,113330.0,113320.0,0.12419989]
["bitfinex","BTCUSD",1754087737536,0.0462,113330.0,113320.0,0.3483836]
["bitfinex","BTCUSD",1754087737758,0.04314,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1754087737964,0.00306,113350.0,113330.0,0.26067566]
["bitfinex","BTCUSD",1754087738196,0.22264464,113350.0,113340.0,0.00220575]
["bitfinex","BTCUSD",1754087738414,0.1764602,113340.0,113330.0,0.08419989]
["bitfinex","BTCUSD",1754087738622,0.34380464,113350.0,113330.0,0.31313139]
["bitfinex","BTCUSD",1754087738828,0.0462,113340.0,113330.0,0.13665671]
["bitfinex","BTCUSD",1754087739044,0.2226602,113340.0,113320.0,0.39267572]
["bitfinex","BTCUSD",1754087739256,0.22267577,113330.0,113320.0,0.12434336]
["bitfinex","BTCUSD",1754087739512,0.22267577,113330.0,113320.0,0.04014347]
["bitfinex","BTCUSD",1754087739728,0.38696332,113340.0,113320.0,0.31828373]
["bitfinex","BTCUSD",1754087739965,0.22267577,113330.0,113320.0,0.12434336]
["bitfinex","BTCUSD",1754087740611,1.08553692,113330.0,113320.0,0.04014347]
["bitfinex","BTCUSD",1754087740838,1.16973681,113330.0,113320.0,0.04014347]
["bitfinex","BTCUSD",1754087741296,0.17655854,113280.0,113270.0,0.16736]
["bitfinex","BTCUSD",1754087741522,0.17655854,113280.0,113270.0,0.29604368]
["bitfinex","BTCUSD",1754087741523,0.0462,113280.0,113270.0,0.29604368]
["bitfinex","BTCUSD",1754087741735,0.0462,113280.0,113270.0,0.11947454]
["bitfinex","BTCUSD",1754087741946,0.04314,113280.0,113270.0,0.11947454]
["bitfinex","BTCUSD",1754087742161,0.21969367,113280.0,113270.0,0.11947454]
["bitfinex","BTCUSD",1754087742837,0.22289809,113280.0,113270.0,0.08419989]
["bitfinex","BTCUSD",1754087743516,0.22289809,113280.0,113260.0,0.16732]
["bitfinex","BTCUSD",1754087743729,0.1765693,113270.0,113260.0,0.08419989]
["bitfinex","BTCUSD",1754087743960,0.2227693,113270.0,113260.0,0.08419989]
["bitfinex","BTCUSD",1754087744688,0.0462,113270.0,113260.0,0.08419989]
["bitfinex","BTCUSD",1754087745116,0.38715809,113280.0,113260.0,0.28774222]
["bitfinex","BTCUSD",1754087745297,0.38715809,113280.0,113260.0,0.26078473]
["bitfinex","BTCUSD",1754087745547,0.39021809,113280.0,113260.0,0.26078473]
["bitfinex","BTCUSD",1754087745979,0.001,113270.0,113260.0,0.26078473]
["bitfinex","BTCUSD",1754087746869,0.39017809,113280.0,113260.0,0.08419989]
["bitfinex","BTCUSD",1754087747539,0.04314,113270.0,113260.0,0.26299204]
["bitfinex","BTCUSD",1754087747824,0.00014442,113280.0,113270.0,0.21906925]
["bitfinex","BTCUSD",1754087748071,0.00014442,113280.0,113270.0,0.30326914]
["bitfinex","BTCUSD",1754087748339,0.00014442,113280.0,113270.0,0.32390816]
["bitfinex","BTCUSD",1754087748591,0.00014442,113280.0,113270.0,0.39637545]
["bitfinex","BTCUSD",1754087749784,0.00014442,113280.0,113270.0,0.73637545]
["bitfinex","BTCUSD",1754087750004,0.00014442,113280.0,113270.0,1.18919326]
["bitfinex","BTCUSD",1754087750226,0.00014442,113280.0,113270.0,1.23919326]
["bitfinex","BTCUSD",1754087750634,0.00014442,113280.0,113270.0,1.24119326]
["bitfinex","BTCUSD",1754087751154,0.00014442,113280.0,113270.0,1.23919326]
["bitfinex","BTCUSD",1754087751559,0.00014442,113280.0,113270.0,1.24219326]
["bitfinex","BTCUSD",1754087752021,0.00014442,113280.0,113270.0,1.38443326]
["bitfinex","BTCUSD",1754087752262,0.00014442,113280.0,113270.0,0.86092545]
["bitfinex","BTCUSD",1754087752479,0.00014442,113280.0,113270.0,0.90342545]
["bitfinex","BTCUSD",1754087752707,0.00014442,113280.0,113270.0,0.52092545]
["bitfinex","BTCUSD",1754087753150,0.00014442,113280.0,113270.0,0.51792545]
["bitfinex","BTCUSD",1754087753583,0.00014442,113280.0,113270.0,0.51992545]
["bitfinex","BTCUSD",1754087753770,0.00014442,113280.0,113270.0,0.56242545]
["bitfinex","BTCUSD",1754087754017,0.00014442,113280.0,113270.0,0.51992545]
["bitfinex","BTCUSD",1754087754465,0.04328442,113280.0,113270.0,0.52192545]
["bitfinex","BTCUSD",1754087754895,0.00014442,113280.0,113270.0,0.52192545]
["bitfinex","BTCUSD",1754087756439,0.00014442,113280.0,113270.0,0.44945816]
["bitfinex","BTCUSD",1754087756665,0.04501442,113280.0,113270.0,0.44945816]
["bitfinex","BTCUSD",1754087756875,0.04811442,113280.0,113270.0,0.44945816]
["bitfinex","BTCUSD",1754087757332,0.04811442,113280.0,113270.0,0.44745816]
["bitfinex","BTCUSD",1754087757732,0.04501442,113280.0,113270.0,0.44845816]
["bitfinex","BTCUSD",1754087757961,0.04501442,113280.0,113270.0,0.50896246]
["bitfinex","BTCUSD",1754087759772,0.00014442,113280.0,113270.0,0.55032246]
["bitfinex","BTCUSD",1754087759997,0.00014442,113280.0,113270.0,0.55333246]
["bitfinex","BTCUSD",1754087760834,0.00014442,113280.0,113270.0,1.34615027]
["bitfinex","BTCUSD",1754087761885,0.00014442,113280.0,113270.0,0.89333246]
["bitfinex","BTCUSD",1754087762090,0.00014442,113280.0,113270.0,1.34615027]
["bitfinex","BTCUSD",1754087762298,0.00014442,113280.0,113270.0,1.34815027]
["bitfinex","BTCUSD",1754087762500,0.00014442,113280.0,113270.0,1.34715027]
["bitfinex","BTCUSD",1754087762906,0.00014442,113280.0,113270.0,1.25993431]
["bitfinex","BTCUSD",1754087763524,0.00014442,113280.0,113270.0,0.89433246]
["bitfinex","BTCUSD",1754087763776,0.00014442,113280.0,113270.0,1.25993431]
["bitfinex","BTCUSD",1754087764825,0.00014442,113280.0,113270.0,1.26093431]
["bitfinex","BTCUSD",1754087765597,0.00014442,113280.0,113270.0,0.89533246]
["bitfinex","BTCUSD",1754087765801,0.00014442,113280.0,113270.0,1.26093431]
["bitfinex","BTCUSD",1754087767042,0.00014442,113280.0,113270.0,0.72508246]
["bitfinex","BTCUSD",1754087767218,0.00014442,113280.0,113270.0,0.89204246]
["bitfinex","BTCUSD",1754087767438,0.00014442,113280.0,113270.0,0.85064246]
["bitfinex","BTCUSD",1754087768005,0.04811442,113280.0,113270.0,0.43068914]
["bitfinex","BTCUSD",1754087768208,0.22466809,113280.0,113270.0,0.08719989]
["bitfinex","BTCUSD",1754087768494,0.04811442,113280.0,113270.0,0.43068914]
["bitfinex","BTCUSD",1754087768681,0.04811442,113280.0,113270.0,0.42868914]
["bitfinex","BTCUSD",1754087769320,0.04811442,113280.0,113270.0,0.42768914]
["bitfinex","BTCUSD",1754087769522,0.04501442,113280.0,113270.0,0.48811654]
["bitfinex","BTCUSD",1754087770098,0.04501442,113280.0,113270.0,0.50556556]
["bitfinex","BTCUSD",1754087770307,0.00014442,113280.0,113270.0,0.87116741]
["bitfinex","BTCUSD",1754087770523,0.00014442,113280.0,113270.0,0.50556556]
["bitfinex","BTCUSD",1754087771800,0.00014442,113280.0,113270.0,0.50756556]
["bitfinex","BTCUSD",1754087772449,0.00014442,113280.0,113270.0,0.91753741]
["bitfinex","BTCUSD",1754087773070,0.00014442,113280.0,113270.0,0.91853741]
["bitfinex","BTCUSD",1754087773514,0.00014442,113280.0,113270.0,1.25853741]
["bitfinex","BTCUSD",1754087776170,0.00014442,113280.0,113270.0,0.89193556]
["bitfinex","BTCUSD",1754087776420,0.00014442,113280.0,113270.0,1.25753741]
["bitfinex","BTCUSD",1754087776623,0.00014442,113280.0,113270.0,1.26053741]
["bitfinex","BTCUSD",1754087777031,0.00014442,113280.0,113270.0,1.25753741]
["bitfinex","BTCUSD",1754087777462,0.00014442,113280.0,113270.0,1.26053741]
["bitfinex","BTCUSD",1754087777889,0.00014442,113280.0,113270.0,1.26353741]
["bitfinex","BTCUSD",1754087778095,0.00014442,113280.0,113270.0,0.89793556]
["bitfinex","BTCUSD",1754087778307,0.00014442,113280.0,113270.0,1.26353741]
["bitfinex","BTCUSD",1754087783438,0.00014442,113280.0,113270.0,0.73101556]
["bitfinex","BTCUSD",1754087783734,0.04811442,113280.0,113270.0,0.79273816]
["bitfinex","BTCUSD",1754087783953,0.04811442,113280.0,113270.0,0.26876914]
["bitfinex","BTCUSD",1754087784171,0.04811442,113280.0,113270.0,0.43524914]
["bitfinex","BTCUSD",1754087784894,0.04811442,113280.0,113270.0,0.45269816]
["bitfinex","BTCUSD",1754087785170,0.04811442,113280.0,113270.0,0.51062646]
["bitfinex","BTCUSD",1754087785864,0.04811442,113280.0,113270.0,0.50762646]
["bitfinex","BTCUSD",1754087786781,0.00014442,113280.0,113270.0,0.50762646]
["bitfinex","BTCUSD",1754087787239,0.04604442,113280.0,113270.0,0.50762646]
["bitfinex","BTCUSD",1754087787932,0.04604442,113280.0,113270.0,0.34114646]
["bitfinex","BTCUSD",1754087788160,0.04604442,113280.0,113270.0,0.26076914]
["bitfinex","BTCUSD",1754087788458,0.17658065,113270.0,113250.0,0.0092201]
["bitfinex","BTCUSD",1754087788657,0.5421825,113270.0,113250.0,0.26079966]
["bitfinex","BTCUSD",1754087788891,0.22248484,113260.0,113250.0,0.08419989]
["bitfinex","BTCUSD",1754087789140,0.58808669,113260.0,113240.0,0.34297536]
["bitfinex","BTCUSD",1754087789344,0.22250044,113250.0,113240.0,0.25055989]
["bitfinex","BTCUSD",1754087789551,0.0459,113250.0,113240.0,0.08419989]
["bitfinex","BTCUSD",1754087789760,0.0459,113250.0,113230.0,0.36078606]
["bitfinex","BTCUSD",1754087789971,0.04274,113250.0,113230.0,0.44498595]
["bitfinex","BTCUSD",1754087790178,0.04274,113250.0,113230.0,0.51114178]
["bitfinex","BTCUSD",1754087790611,0.00316,113240.0,113230.0,0.51114178]
["bitfinex","BTCUSD",1754087790823,0.0459,113240.0,113230.0,0.51114178]
["bitfinex","BTCUSD",1754087791023,0.0459,113240.0,113230.0,0.34482178]
["bitfinex","BTCUSD",1754087791234,0.0459,113240.0,113230.0,0.51110178]
["bitfinex","BTCUSD",1754087791951,0.0459,113240.0,113230.0,0.51158149]
["bitfinex","BTCUSD",1754087792406,0.69382513,113270.0,113230.0,0.51158149]
["bitfinex","BTCUSD",1754087792621,0.00316,113260.0,113240.0,0.27184143]
["bitfinex","BTCUSD",1754087792871,0.00316,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1754087793072,0.60192519,113270.0,113250.0,0.21411939]
["bitfinex","BTCUSD",1754087793290,0.60192519,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1754087793291,0.07004334,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1754087793503,0.35162135,113280.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1754087793717,0.0459,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1754087794133,0.0459,113270.0,113250.0,0.26963035]
["bitfinex","BTCUSD",1754087794134,0.65811463,113270.0,113250.0,0.26963035]
["bitfinex","BTCUSD",1754087794351,0.0459,113260.0,113250.0,0.26963035]
["bitfinex","BTCUSD",1754087795185,0.0469,113260.0,113250.0,0.26963035]
["bitfinex","BTCUSD",1754087795407,0.0469,113260.0,113250.0,0.32844937]
["bitfinex","BTCUSD",1754087795408,0.001,113260.0,113250.0,0.32844937]
["bitfinex","BTCUSD",1754087796000,0.004,113260.0,113250.0,0.32844937]
["bitfinex","BTCUSD",1754087796216,0.04274,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1754087796427,0.0459,113270.0,113260.0,0.26078473]
["bitfinex","BTCUSD",1754087796656,0.0459,113270.0,113260.0,0.47331115]
["bitfinex","BTCUSD",1754087796998,0.0459,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1754087797230,0.550954,113300.0,113290.0,0.17653478]
["bitfinex","BTCUSD",1754087797231,0.0459,113300.0,113290.0,0.17653478]
["bitfinex","BTCUSD",1754087798248,0.00014444,113300.0,113290.0,0.17653478]
["bitfinex","BTCUSD",1754087798845,0.00214444,113300.0,113290.0,0.17653478]
["bitfinex","BTCUSD",1754087799264,0.00314444,113300.0,113290.0,0.17653478]
["bitfinex","BTCUSD",1754087799490,0.17966879,113300.0,113270.0,0.31958816]
["bitfinex","BTCUSD",1754087799704,0.17655367,113280.0,113270.0,0.25027989]
["bitfinex","BTCUSD",1754087799902,0.5421404,113290.0,113270.0,0.25027989]
["bitfinex","BTCUSD",1754087799903,0.5421404,113290.0,113270.0,0.08419989]
["bitfinex","BTCUSD",1754087800107,0.0459,113280.0,113270.0,0.26076901]
["bitfinex","BTCUSD",1754087801098,0.04274,113280.0,113270.0,0.26076901]
["bitfinex","BTCUSD",1754087801755,0.22243886,113290.0,113270.0,0.26176901]
["bitfinex","BTCUSD",1754087801957,0.22245367,113280.0,113270.0,0.08519989]
["bitfinex","BTCUSD",1754087802130,0.22245367,113280.0,113260.0,0.35145408]
["bitfinex","BTCUSD",1754087802522,0.54215552,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1754087802741,0.54215552,113280.0,113240.0,0.16596]
["bitfinex","BTCUSD",1754087802742,0.17659457,113260.0,113240.0,0.16596]
["bitfinex","BTCUSD",1754087802946,0.17660044,113250.0,113240.0,0.08419989]
["bitfinex","BTCUSD",1754087803154,0.17661603,113240.0,113230.0,0.16592]
["bitfinex","BTCUSD",1754087803369,0.22250044,113250.0,113230.0,0.25011989]
["bitfinex","BTCUSD",1754087803576,0.22250044,113250.0,113230.0,0.26082859]
["bitfinex","BTCUSD",1754087803790,0.22250044,113250.0,113230.0,0.08419989]
["bitfinex","BTCUSD",1754087804001,0.22250044,113250.0,113230.0,0.26083118]
["bitfinex","BTCUSD",1754087804218,0.0459,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1754087804640,0.21934063,113250.0,113230.0,0.37238051]
["bitfinex","BTCUSD",1754087804860,0.0459,113250.0,113230.0,0.37238051]
["bitfinex","BTCUSD",1754087805058,0.0459,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1754087805260,0.04274,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1754087805444,0.39728381,113260.0,113240.0,0.21059124]
["bitfinex","BTCUSD",1754087805879,0.39728381,113260.0,113240.0,0.25196124]
["bitfinex","BTCUSD",1754087806092,0.17660044,113250.0,113230.0,0.31764252]
["bitfinex","BTCUSD",1754087806300,0.22250044,113250.0,113230.0,0.31451252]
["bitfinex","BTCUSD",1754087806503,0.22250044,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1754087806710,0.22250044,113250.0,113230.0,0.43698252]
["bitfinex","BTCUSD",1754087807127,0.17976044,113250.0,113230.0,0.45443154]
["bitfinex","BTCUSD",1754087807339,0.39412381,113260.0,113240.0,0.21898603]
["bitfinex","BTCUSD",1754087807753,0.39728381,113260.0,113240.0,0.21898603]
["bitfinex","BTCUSD",1754087808392,0.39728381,113260.0,113240.0,0.21798603]
["bitfinex","BTCUSD",1754087808814,0.39728381,113260.0,113240.0,0.04137]
["bitfinex","BTCUSD",1754087809219,0.39728381,113260.0,113230.0,0.45652154]
["bitfinex","BTCUSD",1754087809426,0.39728381,113260.0,113240.0,0.17661601]
["bitfinex","BTCUSD",1754087810236,0.39728381,113260.0,113240.0,0.21798601]
["bitfinex","BTCUSD",1754087811999,0.39728381,113260.0,113240.0,0.21798486]
["bitfinex","BTCUSD",1754087813111,0.39728381,113260.0,113240.0,0.04137]
["bitfinex","BTCUSD",1754087813331,0.39728381,113260.0,113240.0,0.21798492]
["bitfinex","BTCUSD",1754087813563,0.23132381,113260.0,113240.0,0.04137]
["bitfinex","BTCUSD",1754087813795,0.20842,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1754087814009,0.21154,113280.0,113260.0,0.21795484]
["bitfinex","BTCUSD",1754087814234,0.21154,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1754087814667,0.55154,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1754087814891,0.20838,113280.0,113270.0,0.21602166]
["bitfinex","BTCUSD",1754087815081,0.20838,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1754087815537,0.16578442,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1754087815747,0.16878442,113280.0,113270.0,0.21879925]
["bitfinex","BTCUSD",1754087815961,0.00314442,113280.0,113270.0,0.21879925]
["bitfinex","BTCUSD",1754087816207,0.16874442,113280.0,113270.0,0.34283755]
["bitfinex","BTCUSD",1754087816472,0.16874442,113280.0,113270.0,0.34583755]
["bitfinex","BTCUSD",1754087816744,0.00314442,113280.0,113270.0,0.36328657]
["bitfinex","BTCUSD",1754087816968,0.00314442,113280.0,113270.0,0.52884657]
["bitfinex","BTCUSD",1754087817200,0.00514442,113280.0,113270.0,0.52884657]
["bitfinex","BTCUSD",1754087817632,0.00014442,113280.0,113270.0,0.52884657]
["bitfinex","BTCUSD",1754087821638,0.00014442,113280.0,113270.0,0.36328657]
["bitfinex","BTCUSD",1754087821866,0.00014442,113280.0,113270.0,0.52872657]
["bitfinex","BTCUSD",1754087822097,0.00014442,113280.0,113270.0,0.52972657]
["bitfinex","BTCUSD",1754087822334,0.00014442,113280.0,113270.0,0.53172657]
["bitfinex","BTCUSD",1754087823285,0.00014442,113280.0,113270.0,0.53072657]
["bitfinex","BTCUSD",1754087823510,0.58886994,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1754087823710,0.04671442,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1754087823991,0.22326809,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1754087825176,0.22326809,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1754087825177,0.58886994,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1754087825633,0.67306983,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1754087825870,1.01306983,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1754087826135,1.09726972,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1754087826349,1.09726972,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1754087826562,0.17659527,113260.0,113240.0,0.0022077]
["bitfinex","BTCUSD",1754087826790,0.70747712,113260.0,113240.0,0.08640759]
["bitfinex","BTCUSD",1754087827024,0.70747712,113260.0,113220.0,0.22410692]
["bitfinex","BTCUSD",1754087827025,0.58877229,113250.0,113220.0,0.26633692]
["bitfinex","BTCUSD",1754087827246,0.58877229,113250.0,113230.0,0.08419989]
["bitfinex","BTCUSD",1754087827494,0.22317044,113250.0,113230.0,0.08419989]
["bitfinex","BTCUSD",1754087827687,0.58878788,113240.0,113220.0,0.23680692]
["bitfinex","BTCUSD",1754087827937,0.38842603,113240.0,113220.0,0.32100681]
["bitfinex","BTCUSD",1754087828187,0.38842744,113240.0,113220.0,0.32100681]
["bitfinex","BTCUSD",1754087828416,0.71046929,113240.0,113220.0,0.09340017]
["bitfinex","BTCUSD",1754087828626,0.22320163,113230.0,113220.0,0.003]
["bitfinex","BTCUSD",1754087828839,0.22320163,113230.0,113210.0,0.17666065]
["bitfinex","BTCUSD",1754087829058,0.22320163,113230.0,113220.0,0.00047971]
["bitfinex","BTCUSD",1754087829277,0.23200046,113250.0,113220.0,0.30655683]
["bitfinex","BTCUSD",1754087829493,0.1652,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1754087829716,0.17663163,113230.0,113220.0,0.00047971]
["bitfinex","BTCUSD",1754087829940,0.17663163,113230.0,113220.0,0.00247971]
["bitfinex","BTCUSD",1754087830169,0.22320163,113230.0,113220.0,0.00247971]
["bitfinex","BTCUSD",1754087830821,0.04657,113230.0,113220.0,0.17912694]
["bitfinex","BTCUSD",1754087831117,0.04356,113230.0,113220.0,0.2169288]
["bitfinex","BTCUSD",1754087831327,0.04356,113230.0,113220.0,0.00247971]
["bitfinex","BTCUSD",1754087831328,0.22019163,113230.0,113220.0,0.00247971]
["bitfinex","BTCUSD",1754087831542,0.22320163,113230.0,113220.0,0.00247971]
["bitfinex","BTCUSD",1754087831772,0.22320163,113230.0,113220.0,0.00147971]
["bitfinex","BTCUSD",1754087832015,0.04657,113230.0,113220.0,0.00147971]
["bitfinex","BTCUSD",1754087832442,0.04356,113230.0,113220.0,0.00147971]
["bitfinex","BTCUSD",1754087832653,0.16516,113230.0,113220.0,0.22335354]
["bitfinex","BTCUSD",1754087832883,0.16516,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1754087833318,0.16516,113240.0,113220.0,0.38499851]
["bitfinex","BTCUSD",1754087833319,0.3883464,113240.0,113220.0,0.0846796]
["bitfinex","BTCUSD",1754087833542,0.17663163,113230.0,113220.0,0.00047971]
["bitfinex","BTCUSD",1754087833775,0.22320163,113230.0,113220.0,0.00047971]
["bitfinex","BTCUSD",1754087833985,0.04657,113230.0,113220.0,0.00047971]
["bitfinex","BTCUSD",1754087834197,0.04657,113230.0,113220.0,0.17712694]
["bitfinex","BTCUSD",1754087836453,0.1766164,113240.0,113230.0,0.17663161]
["bitfinex","BTCUSD",1754087836454,0.04356,113240.0,113230.0,0.17663161]
["bitfinex","BTCUSD",1754087836664,0.20872,113240.0,113230.0,0.17663161]
["bitfinex","BTCUSD",1754087837099,0.38657,113250.0,113230.0,0.21886161]
["bitfinex","BTCUSD",1754087837312,0.16516,113240.0,113230.0,0.22186161]
["bitfinex","BTCUSD",1754087837529,0.04356,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1754087837750,0.20872,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1754087838185,0.00301,113260.0,113240.0,0.21646379]
["bitfinex","BTCUSD",1754087838398,0.04657,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1754087838616,0.21173,113260.0,113240.0,0.26169379]
["bitfinex","BTCUSD",1754087838854,0.75391742,113260.0,113240.0,0.22184603]
["bitfinex","BTCUSD",1754087839076,0.83811731,113260.0,113240.0,0.04223]
["bitfinex","BTCUSD",1754087839298,0.75391742,113260.0,113240.0,0.17661581]
["bitfinex","BTCUSD",1754087839771,0.002,113250.0,113240.0,0.17661581]
["bitfinex","BTCUSD",1754087840176,0.002,113250.0,113230.0,0.39585319]
["bitfinex","BTCUSD",1754087840426,0.22216118,113250.0,113230.0,0.48005308]
["bitfinex","BTCUSD",1754087840643,0.04556,113250.0,113230.0,0.48005308]
["bitfinex","BTCUSD",1754087840888,0.04356,113250.0,113230.0,0.54839922]
["bitfinex","BTCUSD",1754087841101,0.04356,113250.0,113230.0,0.48005308]
["bitfinex","BTCUSD",1754087841324,0.04356,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1754087841558,0.04356,113250.0,113230.0,0.48005308]
["bitfinex","BTCUSD",1754087841781,0.2201619,113250.0,113230.0,0.48005308]
["bitfinex","BTCUSD",1754087842006,0.58877375,113250.0,113230.0,0.48005308]
["bitfinex","BTCUSD",1754087842252,0.75093788,113240.0,113220.0,0.2311893]
["bitfinex","BTCUSD",1754087842521,0.75394788,113240.0,113220.0,0.31238919]
["bitfinex","BTCUSD",1754087842739,0.21173,113240.0,113220.0,0.31238919]
["bitfinex","BTCUSD",1754087842974,0.21173,113240.0,113220.0,0.31538919]
["bitfinex","BTCUSD",1754087843193,0.20872,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1754087843429,0.16516,113240.0,113220.0,0.31538919]
["bitfinex","BTCUSD",1754087843654,0.16516,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1754087843875,0.16516,113240.0,113220.0,0.31538919]
["bitfinex","BTCUSD",1754087844982,0.16516,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1754087845200,0.16516,113240.0,113230.0,0.21904163]
["bitfinex","BTCUSD",1754087845421,0.16516,113240.0,113220.0,0.31256919]
["bitfinex","BTCUSD",1754087845636,0.34177684,113240.0,113220.0,0.38187168]
["bitfinex","BTCUSD",1754087845856,0.38150684,113240.0,113220.0,0.31554919]
["bitfinex","BTCUSD",1754087846048,0.38446684,113240.0,113220.0,0.1270896]
["bitfinex","BTCUSD",1754087846304,0.38446684,113240.0,113220.0,0.00047971]
["bitfinex","BTCUSD",1754087846305,0.21932163,113230.0,113220.0,0.00047971]
["bitfinex","BTCUSD",1754087846768,0.21636163,113230.0,113220.0,0.00047971]
["bitfinex","BTCUSD",1754087847008,0.03973,113230.0,113220.0,0.17712694]
["bitfinex","BTCUSD",1754087847248,0.38446645,113240.0,113220.0,0.21953694]
["bitfinex","BTCUSD",1754087848125,0.4464,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1754087848580,0.4464,113250.0,113240.0,0.21902603]
["bitfinex","BTCUSD",1754087848814,0.20801,113260.0,113240.0,0.22200603]
["bitfinex","BTCUSD",1754087848815,0.16532,113260.0,113240.0,0.22200603]
["bitfinex","BTCUSD",1754087849241,0.20505,113260.0,113240.0,0.22200603]
["bitfinex","BTCUSD",1754087849461,0.20505,113260.0,113240.0,0.26275287]
["bitfinex","BTCUSD",1754087849911,0.002,113250.0,113240.0,0.26275287]
["bitfinex","BTCUSD",1754087850131,0.3816353,113260.0,113240.0,0.26275287]
["bitfinex","BTCUSD",1754087850351,0.3816353,113260.0,113240.0,0.22200603]
["bitfinex","BTCUSD",1754087850589,0.3845953,113260.0,113240.0,0.22200603]
["bitfinex","BTCUSD",1754087850807,0.21633057,113250.0,113230.0,0.23085232]
["bitfinex","BTCUSD",1754087851054,0.04269,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1754087851280,0.21929112,113250.0,113230.0,0.31505221]
["bitfinex","BTCUSD",1754087851500,0.04269,113250.0,113230.0,0.38168536]
["bitfinex","BTCUSD",1754087851942,0.3836353,113260.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1754087852167,0.20505,113260.0,113240.0,0.21902603]
["bitfinex","BTCUSD",1754087852408,0.002,113250.0,113240.0,0.22200603]
["bitfinex","BTCUSD",1754087852626,0.34190509,113260.0,113240.0,0.22200603]
["bitfinex","BTCUSD",1754087852842,0.38163509,113260.0,113240.0,0.22200603]
["bitfinex","BTCUSD",1754087853066,0.38459509,113260.0,113240.0,0.04539]
["bitfinex","BTCUSD",1754087853318,0.76645966,113260.0,113230.0,0.31505221]
["bitfinex","BTCUSD",1754087853564,0.75519694,113260.0,113230.0,0.31505221]
["bitfinex","BTCUSD",1754087853815,0.17660109,113250.0,113230.0,0.31505221]
["bitfinex","BTCUSD",1754087854062,0.03973,113250.0,113230.0,0.31505221]
["bitfinex","BTCUSD",1754087854782,0.03973,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1754087855301,0.21101,113260.0,113240.0,0.21902603]
["bitfinex","BTCUSD",1754087855537,0.20801,113260.0,113240.0,0.21902603]
["bitfinex","BTCUSD",1754087855740,0.38459561,113260.0,113240.0,0.21902603]
["bitfinex","BTCUSD",1754087856261,0.002,113250.0,113240.0,0.21902603]
["bitfinex","BTCUSD",1754087856509,0.38459561,113260.0,113240.0,0.21902603]
["bitfinex","BTCUSD",1754087856748,0.38659561,113260.0,113240.0,0.21902603]
["bitfinex","BTCUSD",1754087857451,0.38659561,113260.0,113240.0,0.04241]
["bitfinex","BTCUSD",1754087857673,0.22138057,113250.0,113230.0,0.26966221]
["bitfinex","BTCUSD",1754087857891,0.16512,113240.0,113230.0,0.26966221]
["bitfinex","BTCUSD",1754087858149,0.22427543,113260.0,113240.0,0.17876603]
["bitfinex","BTCUSD",1754087858352,0.56427543,113260.0,113240.0,0.17876603]
["bitfinex","BTCUSD",1754087858566,0.56427543,113260.0,113240.0,0.26899885]
["bitfinex","BTCUSD",1754087859276,0.55831543,113260.0,113240.0,0.22415603]
["bitfinex","BTCUSD",1754087859495,0.002,113260.0,113250.0,0.30619033]
["bitfinex","BTCUSD",1754087859712,0.002,113260.0,113250.0,0.6892412]
["bitfinex","BTCUSD",1754087859934,0.002,113260.0,113250.0,0.32363935]
["bitfinex","BTCUSD",1754087860163,0.16556,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1754087860378,0.16556,113280.0,113260.0,0.17657209]
["bitfinex","BTCUSD",1754087860600,0.38184491,113280.0,113260.0,0.22196209]
["bitfinex","BTCUSD",1754087860812,0.20529,113280.0,113260.0,0.22196209]
["bitfinex","BTCUSD",1754087861240,0.20529,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1754087861241,0.20505,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1754087861459,0.00014442,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1754087861679,0.16546442,113280.0,113270.0,0.21897925]
["bitfinex","BTCUSD",1754087862803,0.16746442,113280.0,113270.0,0.22195925]
["bitfinex","BTCUSD",1754087863019,0.16746442,113280.0,113270.0,0.21897925]
["bitfinex","BTCUSD",1754087863241,0.34401809,113280.0,113260.0,0.17955209]
["bitfinex","BTCUSD",1754087863453,0.34401809,113280.0,113260.0,0.22196209]
["bitfinex","BTCUSD",1754087863669,0.03973,113270.0,113250.0,0.39607091]
["bitfinex","BTCUSD",1754087863897,0.36560185,113260.0,113240.0,0.17959603]
["bitfinex","BTCUSD",1754087864120,0.71034669,113260.0,113240.0,0.42601592]
["bitfinex","BTCUSD",1754087864339,0.75007669,113260.0,113240.0,0.42601592]
["bitfinex","BTCUSD",1754087864564,0.38447484,113260.0,113240.0,0.26081592]
["bitfinex","BTCUSD",1754087864786,0.38447484,113260.0,113240.0,0.30322592]
["bitfinex","BTCUSD",1754087865006,0.38447484,113260.0,113240.0,0.30620592]
["bitfinex","BTCUSD",1754087865256,0.20493,113260.0,113240.0,0.30620592]
["bitfinex","BTCUSD",1754087865467,0.20493,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1754087866125,0.38151642,113260.0,113240.0,0.30620592]
["bitfinex","BTCUSD",1754087866636,0.38447642,113260.0,113240.0,0.30322592]
["bitfinex","BTCUSD",1754087866860,0.16512,113260.0,113250.0,0.21901044]
["bitfinex","BTCUSD",1754087867759,1.00048762,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1754087867760,0.00014442,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1754087867984,0.3418198,113280.0,113270.0,0.04241]
["bitfinex","BTCUSD",1754087868199,0.16526442,113280.0,113260.0,0.22197484]
["bitfinex","BTCUSD",1754087868421,0.2377166,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1754087868857,0.41427083,113280.0,113260.0,0.22197484]
["bitfinex","BTCUSD",1754087869084,0.41427083,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1754087869085,0.0725966,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1754087869295,0.16626442,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1754087869741,0.16626442,113280.0,113270.0,0.21897925]
["bitfinex","BTCUSD",1754087870420,0.16626442,113280.0,113270.0,0.22195925]
["bitfinex","BTCUSD",1754087870691,0.00014442,113280.0,113270.0,0.30615914]
["bitfinex","BTCUSD",1754087870925,0.16526442,113280.0,113270.0,0.3441511]
["bitfinex","BTCUSD",1754087871140,0.16526442,113280.0,113270.0,0.30615914]
["bitfinex","BTCUSD",1754087871576,0.16726442,113280.0,113270.0,0.30615914]
["bitfinex","BTCUSD",1754087871761,0.34481852,113280.0,113260.0,0.21899484]
["bitfinex","BTCUSD",1754087872008,0.38550852,113280.0,113260.0,0.30319473]
["bitfinex","BTCUSD",1754087872244,0.38450852,113280.0,113260.0,0.30319473]
["bitfinex","BTCUSD",1754087872470,0.38450852,113280.0,113240.0,0.57757368]
["bitfinex","BTCUSD",1754087872471,0.65490444,113270.0,113240.0,0.25736183]
["bitfinex","BTCUSD",1754087872695,0.16508,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1754087872906,0.30945609,113280.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1754087873090,0.16508,113270.0,113260.0,0.21899484]
["bitfinex","BTCUSD",1754087873334,0.16508,113270.0,113260.0,0.22197484]
["bitfinex","BTCUSD",1754087873586,0.34164925,113270.0,113250.0,0.17958044]
["bitfinex","BTCUSD",1754087873809,0.17658484,113260.0,113240.0,0.31205672]
["bitfinex","BTCUSD",1754087874021,0.16508,113250.0,113240.0,0.12660989]
["bitfinex","BTCUSD",1754087874509,0.34168044,113250.0,113240.0,0.12660989]
["bitfinex","BTCUSD",1754087875593,0.34168044,113250.0,113240.0,0.12860989]
["bitfinex","BTCUSD",1754087875839,0.34168044,113250.0,113240.0,0.12660989]
["bitfinex","BTCUSD",1754087876092,0.34168044,113250.0,113240.0,0.12860989]
["bitfinex","BTCUSD",1754087877287,0.38682044,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1754087877540,0.80851782,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1754087877784,0.44291597,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1754087878486,0.38682044,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1754087881728,1.17662218,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1754087881997,0.17664723,113220.0,113210.0,0.04158]
["bitfinex","BTCUSD",1754087882246,0.34172723,113220.0,113210.0,0.12577989]
["bitfinex","BTCUSD",1754087882721,0.16508,113220.0,113210.0,0.30560272]
["bitfinex","BTCUSD",1754087883425,0.16508,113220.0,113210.0,0.39028232]
["bitfinex","BTCUSD",1754087883670,0.34172723,113220.0,113210.0,0.1262596]
["bitfinex","BTCUSD",1754087883911,0.45691057,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087884158,0.34168723,113220.0,113210.0,0.00247971]
["bitfinex","BTCUSD",1754087884924,0.38383723,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087885393,0.42924806,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087885632,0.77223806,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087886349,0.43223806,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087887330,0.38782723,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087887565,0.38882723,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087888079,0.47302712,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087888318,0.81302712,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087889268,1.17762897,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087889570,0.89622701,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087889832,1.26282886,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087890310,1.26182886,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087890550,1.26282886,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087891030,0.73218701,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087891250,0.89722701,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087891499,1.26282886,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087891988,1.26182886,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087892228,1.27590986,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087892480,0.91030801,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087892697,0.90930801,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087892944,1.26182886,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087893407,1.26382886,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087893647,0.89822701,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087893869,1.26382886,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087894095,0.89822701,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087894325,0.81402712,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087895023,1.17962897,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087895471,0.81402712,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087895925,1.17962897,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087896172,0.003,113220.0,113210.0,0.04521971]
["bitfinex","BTCUSD",1754087896415,0.34468723,113220.0,113210.0,0.04521971]
["bitfinex","BTCUSD",1754087896621,0.73682058,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087896845,0.78196058,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087897172,0.73682058,113220.0,113210.0,0.04205971]
["bitfinex","BTCUSD",1754087897853,0.73682058,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087899656,0.77897058,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087899916,0.72982723,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087900374,0.72683723,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087900604,1.09542908,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087901104,1.17962897,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087901325,1.26382886,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087902024,1.71022886,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087903645,1.62602897,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087903879,1.26042712,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087904100,1.62602897,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087905015,1.40913567,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087905248,1.22219105,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087905470,1.5877929,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087906849,1.54068603,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087907107,1.41134614,113220.0,113210.0,0.00257971]
["bitfinex","BTCUSD",1754087907345,1.41134614,113220.0,113210.0,0.04197971]
["bitfinex","BTCUSD",1754087907558,1.45892976,113220.0,113210.0,0.00257971]
["bitfinex","BTCUSD",1754087907796,1.12997723,113220.0,113210.0,0.00257971]
["bitfinex","BTCUSD",1754087908013,1.41134614,113220.0,113210.0,0.00257971]
["bitfinex","BTCUSD",1754087908237,1.12997723,113220.0,113210.0,0.00257971]
["bitfinex","BTCUSD",1754087908489,1.41134614,113220.0,113210.0,0.00257971]
["bitfinex","BTCUSD",1754087908715,1.45297614,113220.0,113210.0,0.00257971]
["bitfinex","BTCUSD",1754087908947,1.53717603,113220.0,113210.0,0.00257971]
["bitfinex","BTCUSD",1754087909163,1.62435592,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087909637,1.90572483,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087909872,1.34298701,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087910079,1.62435592,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087910313,1.90572483,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087910747,1.82148494,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087911201,1.54011603,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087911431,1.65660494,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087911621,1.54011603,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087911899,1.82148494,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087912117,1.85200297,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087912834,1.25874712,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087913053,1.49546603,113220.0,113210.0,0.04197971]
["bitfinex","BTCUSD",1754087913278,1.25572712,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087913522,1.53709603,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087914201,1.25572712,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087914433,1.53709603,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087914652,1.62129592,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087915088,1.33992701,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087915318,1.90564483,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087915983,1.47832622,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087917135,0.9155884,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087917365,1.47832622,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087917584,1.48232622,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087917814,1.34403422,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087918067,1.42463433,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087918292,1.39808633,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087918517,0.64848712,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087918738,1.05298603,113220.0,113210.0,0.00257971]
["bitfinex","BTCUSD",1754087918963,1.05498603,113220.0,113210.0,0.00257971]
["bitfinex","BTCUSD",1754087919629,1.13918592,113220.0,113210.0,0.00257971]
["bitfinex","BTCUSD",1754087919856,1.05498603,113220.0,113210.0,0.00257971]
["bitfinex","BTCUSD",1754087920774,1.17159494,113220.0,113210.0,0.00257971]
["bitfinex","BTCUSD",1754087921015,1.05297603,113220.0,113210.0,0.04508971]
["bitfinex","BTCUSD",1754087921705,0.77160712,113220.0,113210.0,0.04508971]
["bitfinex","BTCUSD",1754087921915,1.05297603,113220.0,113210.0,0.04508971]
["bitfinex","BTCUSD",1754087922133,0.85580701,113220.0,113210.0,0.04508971]
["bitfinex","BTCUSD",1754087922359,1.13914592,113220.0,113210.0,0.04197971]
["bitfinex","BTCUSD",1754087922603,0.85777701,113220.0,113210.0,0.04197971]
["bitfinex","BTCUSD",1754087923060,1.46214483,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087923857,1.90854483,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087924126,1.34580701,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087924338,1.90854483,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087924824,1.54297603,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087925730,1.50134603,113220.0,113210.0,0.04197971]
["bitfinex","BTCUSD",1754087926400,1.50134603,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087926401,1.66260494,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087926630,1.82728494,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087926858,1.21993712,113220.0,113210.0,0.00257971]
["bitfinex","BTCUSD",1754087927113,1.50130603,113220.0,113210.0,0.04197971]
["bitfinex","BTCUSD",1754087927581,1.33461603,113220.0,113210.0,0.04508971]
["bitfinex","BTCUSD",1754087927777,1.13372723,113220.0,113210.0,0.04508971]
["bitfinex","BTCUSD",1754087928535,1.41509614,113220.0,113210.0,0.04508971]
["bitfinex","BTCUSD",1754087928764,1.13372723,113220.0,113210.0,0.04508971]
["bitfinex","BTCUSD",1754087929019,0.17068,113220.0,113210.0,0.30816071]
["bitfinex","BTCUSD",1754087929235,0.17068,113220.0,113210.0,0.30595243]
["bitfinex","BTCUSD",1754087929685,0.16868,113220.0,113210.0,0.30595243]
["bitfinex","BTCUSD",1754087929907,0.16468,113220.0,113210.0,0.30595243]
["bitfinex","BTCUSD",1754087930125,0.16468,113220.0,113210.0,0.30795243]
["bitfinex","BTCUSD",1754087930406,0.34,113230.0,113220.0,0.17664304]
["bitfinex","BTCUSD",1754087930670,0.16464,113230.0,113220.0,0.17874304]
["bitfinex","BTCUSD",1754087931344,0.16464,113230.0,113220.0,0.22125304]
["bitfinex","BTCUSD",1754087932248,0.46684254,113240.0,113220.0,0.22125304]
["bitfinex","BTCUSD",1754087932485,0.20363041,113250.0,113230.0,0.21913914]
["bitfinex","BTCUSD",1754087932739,0.20363041,113250.0,113230.0,0.17662914]
["bitfinex","BTCUSD",1754087932740,0.16464,113240.0,113230.0,0.17662914]
["bitfinex","BTCUSD",1754087932977,0.16464,113240.0,113230.0,0.0021]
["bitfinex","BTCUSD",1754087932978,0.34125688,113240.0,113230.0,0.0021]
["bitfinex","BTCUSD",1754087933170,0.62262579,113240.0,113230.0,0.0021]
["bitfinex","BTCUSD",1754087933430,0.62262579,113240.0,113230.0,0.04461]
["bitfinex","BTCUSD",1754087933658,0.42206263,113240.0,113230.0,0.04461]
["bitfinex","BTCUSD",1754087933883,0.70343154,113240.0,113230.0,0.04461]
["bitfinex","BTCUSD",1754087934603,0.70644154,113240.0,113230.0,0.04461]
["bitfinex","BTCUSD",1754087934839,0.70644154,113240.0,113230.0,0.0415]
["bitfinex","BTCUSD",1754087935070,0.17663163,113230.0,113220.0,0.04049]
["bitfinex","BTCUSD",1754087935381,0.17664723,113220.0,113210.0,0.04392971]
["bitfinex","BTCUSD",1754087935690,0.34120723,113220.0,113210.0,0.04603971]
["bitfinex","BTCUSD",1754087935914,0.16456,113220.0,113210.0,0.04603971]
["bitfinex","BTCUSD",1754087936152,0.39899277,113220.0,113210.0,0.00258971]
["bitfinex","BTCUSD",1754087936392,0.34330723,113220.0,113210.0,0.04307971]
["bitfinex","BTCUSD",1754087936843,0.34330723,113220.0,113210.0,0.04603971]
["bitfinex","BTCUSD",1754087937760,0.34330723,113220.0,113210.0,0.04703971]
["bitfinex","BTCUSD",1754087938489,0.16456,113220.0,113210.0,0.04703971]
["bitfinex","BTCUSD",1754087938704,0.34120723,113220.0,113210.0,0.04703971]
["bitfinex","BTCUSD",1754087939651,0.34330723,113220.0,113210.0,0.04703971]
["bitfinex","BTCUSD",1754087939874,0.34330723,113220.0,113210.0,0.04407971]
["bitfinex","BTCUSD",1754087940306,0.34120723,113220.0,113210.0,0.04703971]
["bitfinex","BTCUSD",1754087940528,0.34330723,113220.0,113210.0,0.04407971]
["bitfinex","BTCUSD",1754087940749,0.74908603,113220.0,113210.0,0.00147971]
["bitfinex","BTCUSD",1754087940996,0.16666,113220.0,113210.0,0.22370254]
["bitfinex","BTCUSD",1754087941232,0.50702659,113240.0,113220.0,0.17664613]
["bitfinex","BTCUSD",1754087941456,0.34111164,113230.0,113210.0,0.45951145]
["bitfinex","BTCUSD",1754087941713,0.16448,113230.0,113220.0,0.22220723]
["bitfinex","BTCUSD",1754087941940,0.16448,113230.0,113220.0,0.26224221]
["bitfinex","BTCUSD",1754087942174,0.34111163,113230.0,113220.0,0.12975989]
["bitfinex","BTCUSD",1754087942404,0.34111163,113230.0,113210.0,0.04196971]
["bitfinex","BTCUSD",1754087942405,0.66792054,113230.0,113210.0,0.04196971]
["bitfinex","BTCUSD",1754087942635,0.34111163,113230.0,113220.0,0.00211]
["bitfinex","BTCUSD",1754087942863,0.16448,113230.0,113220.0,0.22220723]
["bitfinex","BTCUSD",1754087944182,0.22780969,113230.0,113220.0,0.04556]
["bitfinex","BTCUSD",1754087944405,0.16548,113230.0,113220.0,0.22220723]
["bitfinex","BTCUSD",1754087944636,0.16548,113230.0,113220.0,0.04556]
["bitfinex","BTCUSD",1754087944879,0.34421163,113230.0,113220.0,0.04556]
["bitfinex","BTCUSD",1754087945118,0.34421163,113230.0,113220.0,0.0426]
["bitfinex","BTCUSD",1754087946283,0.16758,113230.0,113220.0,0.21924723]
["bitfinex","BTCUSD",1754087946509,0.34421163,113230.0,113220.0,0.0426]
["bitfinex","BTCUSD",1754087946964,0.16758,113230.0,113220.0,0.21924723]
["bitfinex","BTCUSD",1754087947427,0.16548,113230.0,113220.0,0.22220723]
["bitfinex","BTCUSD",1754087947929,0.39766677,113230.0,113220.0,0.0426]
["bitfinex","BTCUSD",1754087948154,0.66579054,113230.0,113210.0,0.22059162]
["bitfinex","BTCUSD",1754087948384,0.38442163,113230.0,113210.0,0.30479151]
["bitfinex","BTCUSD",1754087948863,0.16758,113230.0,113220.0,0.21924723]
["bitfinex","BTCUSD",1754087949330,0.16758,113230.0,113220.0,0.22220723]
["bitfinex","BTCUSD",1754087949561,0.16758,113230.0,113220.0,0.04556]
["bitfinex","BTCUSD",1754087949803,0.16758,113230.0,113220.0,0.22220723]
["bitfinex","BTCUSD",1754087950048,0.34321163,113230.0,113220.0,0.0426]
["bitfinex","BTCUSD",1754087950281,0.34421163,113230.0,113220.0,0.0426]
["bitfinex","BTCUSD",1754087950527,0.38755163,113230.0,113210.0,0.22059162]
["bitfinex","BTCUSD",1754087950768,0.66892054,113230.0,113210.0,0.22059162]
["bitfinex","BTCUSD",1754087951005,0.66479054,113230.0,113210.0,0.22059162]
["bitfinex","BTCUSD",1754087951255,0.38442163,113230.0,113220.0,0.00211]
["bitfinex","BTCUSD",1754087951534,0.34421163,113230.0,113220.0,0.0426]
["bitfinex","BTCUSD",1754087952239,0.34321163,113230.0,113220.0,0.0426]
["bitfinex","BTCUSD",1754087952754,0.16658,113230.0,113220.0,0.21924723]
["bitfinex","BTCUSD",1754087953235,0.16658,113230.0,113220.0,0.22220723]
["bitfinex","BTCUSD",1754087953505,0.16642,113230.0,113220.0,0.22220723]
["bitfinex","BTCUSD",1754087953998,0.16532,113230.0,113220.0,0.53583026]
["bitfinex","BTCUSD",1754087954239,0.16532,113230.0,113220.0,0.58777603]
["bitfinex","BTCUSD",1754087954523,0.34305163,113230.0,113220.0,0.04556]
["bitfinex","BTCUSD",1754087954744,0.34305163,113230.0,113210.0,0.21762625]
["bitfinex","BTCUSD",1754087954745,0.66776054,113230.0,113210.0,0.21762625]
["bitfinex","BTCUSD",1754087954977,0.49112891,113230.0,113210.0,0.22058625]
["bitfinex","BTCUSD",1754087955205,0.16742,113230.0,113220.0,0.0426]
["bitfinex","BTCUSD",1754087955436,0.42825152,113230.0,113220.0,0.0426]
["bitfinex","BTCUSD",1754087955889,0.21076,113230.0,113210.0,0.22058625]
["bitfinex","BTCUSD",1754087956117,0.66876152,113230.0,113210.0,0.22058625]
["bitfinex","BTCUSD",1754087956586,0.66776152,113230.0,113210.0,0.22058625]
["bitfinex","BTCUSD",1754087957052,0.38739261,113230.0,113210.0,0.22058625]
["bitfinex","BTCUSD",1754087957277,0.17664723,113220.0,113210.0,0.04096971]
["bitfinex","BTCUSD",1754087957505,0.21895723,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087957973,0.0021,113220.0,113210.0,0.21974254]
["bitfinex","BTCUSD",1754087958267,0.66353152,113230.0,113210.0,0.22270254]
["bitfinex","BTCUSD",1754087958491,0.38116261,113230.0,113210.0,0.29050141]
["bitfinex","BTCUSD",1754087958713,0.38116261,113230.0,113210.0,0.22270254]
["bitfinex","BTCUSD",1754087958936,0.85015613,113240.0,113220.0,0.21713723]
["bitfinex","BTCUSD",1754087959164,0.34091163,113230.0,113220.0,0.04345]
["bitfinex","BTCUSD",1754087959399,0.16428,113230.0,113220.0,0.22220723]
["bitfinex","BTCUSD",1754087959631,0.16428,113230.0,113220.0,0.04556]
["bitfinex","BTCUSD",1754087959864,0.80681613,113240.0,113220.0,0.22220723]
["bitfinex","BTCUSD",1754087960087,0.16428,113230.0,113220.0,0.04556]
["bitfinex","BTCUSD",1754087960794,0.16528,113230.0,113220.0,0.22220723]
["bitfinex","BTCUSD",1754087961241,0.16428,113230.0,113220.0,0.22220723]
["bitfinex","BTCUSD",1754087961477,0.16528,113230.0,113220.0,0.22220723]
["bitfinex","BTCUSD",1754087961706,0.001,113230.0,113220.0,0.30640712]
["bitfinex","BTCUSD",1754087961930,0.001,113230.0,113220.0,0.3463421]
["bitfinex","BTCUSD",1754087962156,0.001,113230.0,113220.0,0.62771101]
["bitfinex","BTCUSD",1754087962414,0.001,113230.0,113220.0,0.30640712]
["bitfinex","BTCUSD",1754087963339,0.001,113230.0,113220.0,0.30840712]
["bitfinex","BTCUSD",1754087963799,0.9622252,113240.0,113220.0,0.30840712]
["bitfinex","BTCUSD",1754087964056,0.17873163,113230.0,113220.0,0.12879989]
["bitfinex","BTCUSD",1754087964306,0.46010054,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1754087964520,0.50344054,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1754087965217,0.58764043,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1754087965443,0.58764043,113230.0,113210.0,0.17714209]
["bitfinex","BTCUSD",1754087965667,0.1642,113220.0,113210.0,0.21816209]
["bitfinex","BTCUSD",1754087965946,0.1642,113220.0,113210.0,0.22320209]
["bitfinex","BTCUSD",1754087967069,0.1642,113220.0,113210.0,0.504571]
["bitfinex","BTCUSD",1754087967314,0.1642,113220.0,113210.0,0.22520209]
["bitfinex","BTCUSD",1754087967545,0.1642,113220.0,113210.0,0.59077089]
["bitfinex","BTCUSD",1754087967761,0.16416,113230.0,113220.0,0.1766404]
["bitfinex","BTCUSD",1754087968004,0.56581709,113240.0,113220.0,0.1766404]
["bitfinex","BTCUSD",1754087968258,0.56789709,113240.0,113230.0,0.00198]
["bitfinex","BTCUSD",1754087968496,0.17663163,113230.0,113220.0,0.04408]
["bitfinex","BTCUSD",1754087968725,0.17871163,113230.0,113220.0,0.04606]
["bitfinex","BTCUSD",1754087968939,0.17871163,113230.0,113220.0,0.043]
["bitfinex","BTCUSD",1754087969870,0.30328152,113230.0,113220.0,0.00298]
["bitfinex","BTCUSD",1754087970289,0.21908163,113230.0,113220.0,0.00298]
["bitfinex","BTCUSD",1754087972653,0.21908163,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1754087973139,0.50353054,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1754087973677,0.22216163,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1754087974452,0.04245,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1754087974694,0.21908163,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1754087976734,0.04245,113230.0,113220.0,0.044]
["bitfinex","BTCUSD",1754087977653,0.21908163,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1754087979256,0.22216163,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1754087979481,0.30636152,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1754087980184,0.22216163,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1754087980410,0.84353054,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1754087980656,0.91357388,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1754087980912,0.63220497,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1754087981148,0.91357388,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1754087981503,0.63220497,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1754087981560,0.87594292,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1754087981782,0.84353054,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1754087982173,0.17664723,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087982375,0.20641,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087982576,0.20641,113220.0,113210.0,0.17714254]
["bitfinex","BTCUSD",1754087982760,0.20641,113220.0,113210.0,0.22014254]
["bitfinex","BTCUSD",1754087982973,0.20641,113220.0,113210.0,0.04347971]
["bitfinex","BTCUSD",1754087982974,0.34268723,113220.0,113210.0,0.04347971]
["bitfinex","BTCUSD",1754087983194,0.46725712,113220.0,113210.0,0.00245971]
["bitfinex","BTCUSD",1754087983401,0.46725712,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087983621,0.75170603,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087983831,1.00750614,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087984047,1.00750614,113220.0,113210.0,0.00147971]
["bitfinex","BTCUSD",1754087985337,0.81033712,113220.0,113210.0,0.00147971]
["bitfinex","BTCUSD",1754087985552,1.09170603,113220.0,113210.0,0.00147971]
["bitfinex","BTCUSD",1754087985750,0.81033712,113220.0,113210.0,0.00147971]
["bitfinex","BTCUSD",1754087985981,0.89453701,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087986207,1.17690592,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087986625,1.17590592,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087986851,0.81033712,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087987066,1.16474937,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087987280,0.81333712,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087987505,1.09470603,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087988391,0.81333712,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087988601,1.11001723,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087989548,0.82864832,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087989857,1.09470603,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087990356,0.81333712,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087990835,1.09470603,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087991046,0.81333712,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087991261,1.17890592,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087991479,1.46027483,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087991701,0.89753701,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087991938,1.09470603,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087992171,0.81333712,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087992406,1.09470603,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087993769,0.81333712,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087994726,1.37607494,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087994956,1.46027483,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087996122,1.43158522,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087996354,1.43354522,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087997553,1.43349775,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087997794,0.87075993,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087998029,1.43349775,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087998701,1.47594677,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087998943,1.26969775,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087999143,0.78344004,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087999449,1.34617786,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754087999946,1.34937786,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754088000213,1.14008786,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754088000451,1.06263895,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754088000704,1.43140775,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754088000944,0.86866993,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754088001180,1.43140775,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754088001402,0.86866993,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754088001900,1.02247895,113220.0,113210.0,0.04311971]
["bitfinex","BTCUSD",1754088002379,0.74307004,113220.0,113210.0,0.00244971]
["bitfinex","BTCUSD",1754088002614,0.74111004,113220.0,113210.0,0.04311971]
["bitfinex","BTCUSD",1754088002840,0.16676,113220.0,113210.0,0.04311971]
["bitfinex","BTCUSD",1754088003071,0.34340723,113220.0,113210.0,0.04311971]
["bitfinex","BTCUSD",1754088003306,0.97971721,113220.0,113210.0,0.04311971]
["bitfinex","BTCUSD",1754088003805,0.6983483,113220.0,113210.0,0.04311971]
["bitfinex","BTCUSD",1754088004274,1.26108612,113220.0,113210.0,0.04311971]
["bitfinex","BTCUSD",1754088004509,1.30124612,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754088004702,0.7385083,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754088005007,1.38544601,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754088005255,1.22488601,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754088005499,1.38860601,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754088005986,0.82586819,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754088006173,1.38860601,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754088006441,0.82586819,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754088006657,1.38860601,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754088007908,1.37366494,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754088008142,0.68336723,113220.0,113210.0,0.04311971]
["bitfinex","BTCUSD",1754088008385,0.96473614,113220.0,113210.0,0.04311971]
["bitfinex","BTCUSD",1754088008861,0.68336723,113220.0,113210.0,0.04311971]
["bitfinex","BTCUSD",1754088009569,0.96473614,113220.0,113210.0,0.04311971]
["bitfinex","BTCUSD",1754088009828,0.68336723,113220.0,113210.0,0.04311971]
["bitfinex","BTCUSD",1754088010067,1.00096213,113220.0,113210.0,0.04311971]
["bitfinex","BTCUSD",1754088011024,0.71959322,113220.0,113210.0,0.04311971]
["bitfinex","BTCUSD",1754088011278,0.68336723,113220.0,113210.0,0.04311971]
["bitfinex","BTCUSD",1754088011520,0.96473614,113220.0,113210.0,0.04311971]
["bitfinex","BTCUSD",1754088012267,0.68532723,113220.0,113210.0,0.04311971]
["bitfinex","BTCUSD",1754088012432,0.96669614,113220.0,113210.0,0.04311971]
["bitfinex","BTCUSD",1754088012754,0.96473614,113220.0,113210.0,0.04311971]
["bitfinex","BTCUSD",1754088012978,1.04893603,113220.0,113210.0,0.04311971]
["bitfinex","BTCUSD",1754088013192,0.96473614,113220.0,113210.0,0.04311971]
["bitfinex","BTCUSD",1754088015112,0.96669614,113220.0,113210.0,0.04311971]
["bitfinex","BTCUSD",1754088015537,0.96669614,113220.0,113210.0,0.04017971]
["bitfinex","BTCUSD",1754088015961,1.08909603,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754088016195,0.80772712,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754088016464,1.17329592,113220.0,113210.0,0.00244971]
["bitfinex","BTCUSD",1754088016660,0.89192701,113220.0,113210.0,0.00244971]
["bitfinex","BTCUSD",1754088016872,1.17329592,113220.0,113210.0,0.00244971]
["bitfinex","BTCUSD",1754088017724,1.17329592,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754088017929,0.76756712,113220.0,113210.0,0.04311971]
["bitfinex","BTCUSD",1754088018138,1.04893603,113220.0,113210.0,0.04311971]
["bitfinex","BTCUSD",1754088018353,1.05089603,113220.0,113210.0,0.04311971]
["bitfinex","BTCUSD",1754088018607,0.76952712,113220.0,113210.0,0.04311971]
["bitfinex","BTCUSD",1754088018843,1.04893603,113220.0,113210.0,0.04311971]
["bitfinex","BTCUSD",1754088019256,1.05089603,113220.0,113210.0,0.04311971]
["bitfinex","BTCUSD",1754088019471,0.89192701,113220.0,113210.0,0.00244971]
["bitfinex","BTCUSD",1754088019694,1.17329592,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754088020414,1.1997802,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754088020643,1.48434911,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754088021512,0.8342114,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754088021722,0.7940514,113220.0,113210.0,0.04311971]
["bitfinex","BTCUSD",1754088021938,1.07542031,113220.0,113210.0,0.04311971]
["bitfinex","BTCUSD",1754088022153,0.87206636,113220.0,113210.0,0.04311971]
["bitfinex","BTCUSD",1754088022367,1.04871359,113220.0,113210.0,0.04311971]
["bitfinex","BTCUSD",1754088022599,1.05067359,113220.0,113210.0,0.04311971]
["bitfinex","BTCUSD",1754088022808,1.04871359,113220.0,113210.0,0.04311971]
["bitfinex","BTCUSD",1754088023043,0.9645137,113220.0,113210.0,0.04311971]
["bitfinex","BTCUSD",1754088023283,0.49294051,113220.0,113210.0,0.04311971]
["bitfinex","BTCUSD",1754088023510,0.65666051,113220.0,113210.0,0.04311971]
["bitfinex","BTCUSD",1754088023788,0.62303163,113230.0,113210.0,0.24178228]
["bitfinex","BTCUSD",1754088024048,0.61012,113230.0,113210.0,0.32598217]
["bitfinex","BTCUSD",1754088024276,0.78675163,113230.0,113220.0,0.04067]
["bitfinex","BTCUSD",1754088024549,0.78675163,113230.0,113220.0,0.04264]
["bitfinex","BTCUSD",1754088024787,0.61012,113230.0,113220.0,0.04264]
["bitfinex","BTCUSD",1754088025068,0.62303163,113230.0,113220.0,0.07523822]
["bitfinex","BTCUSD",1754088025263,0.4464,113230.0,113220.0,0.07523822]
["bitfinex","BTCUSD",1754088025746,0.4464,113230.0,113220.0,0.04264]
["bitfinex","BTCUSD",1754088026500,0.4464,113230.0,113220.0,0.21928723]
["bitfinex","BTCUSD",1754088026999,0.4464,113230.0,113220.0,0.22028723]
["bitfinex","BTCUSD",1754088027228,0.630536,113240.0,113220.0,0.22028723]
["bitfinex","BTCUSD",1754088027470,0.970536,113240.0,113230.0,0.04377]
["bitfinex","BTCUSD",1754088027702,0.970536,113240.0,113230.0,0.04586]
["bitfinex","BTCUSD",1754088028131,0.68916709,113240.0,113230.0,0.04586]
["bitfinex","BTCUSD",1754088028372,0.89201589,113240.0,113230.0,0.04586]
["bitfinex","BTCUSD",1754088028594,0.77432698,113240.0,113230.0,0.04586]
["bitfinex","BTCUSD",1754088028821,0.77332698,113240.0,113230.0,0.04586]
["bitfinex","BTCUSD",1754088029266,1.05669589,113240.0,113230.0,0.04586]
["bitfinex","BTCUSD",1754088030435,1.05867589,113240.0,113230.0,0.04586]
["bitfinex","BTCUSD",1754088030679,0.973476,113240.0,113230.0,0.04586]
["bitfinex","BTCUSD",1754088030910,0.971496,113240.0,113230.0,0.04586]
["bitfinex","BTCUSD",1754088031144,0.972496,113240.0,113230.0,0.04586]
["bitfinex","BTCUSD",1754088033446,0.69112709,113240.0,113230.0,0.04586]
["bitfinex","BTCUSD",1754088033669,0.972496,113240.0,113230.0,0.04586]
["bitfinex","BTCUSD",1754088035949,1.05867589,113240.0,113230.0,0.04586]
["bitfinex","BTCUSD",1754088036405,0.17663163,113230.0,113220.0,0.04377]
["bitfinex","BTCUSD",1754088036630,0.45800054,113230.0,113220.0,0.04586]
["bitfinex","BTCUSD",1754088036851,0.17663163,113230.0,113220.0,0.04586]
["bitfinex","BTCUSD",1754088037303,0.45800054,113230.0,113220.0,0.04586]
["bitfinex","BTCUSD",1754088037792,0.45800054,113230.0,113220.0,0.04686]
["bitfinex","BTCUSD",1754088038797,0.54220043,113230.0,113220.0,0.04686]
["bitfinex","BTCUSD",1754088039037,0.45800054,113230.0,113220.0,0.04686]
["bitfinex","BTCUSD",1754088039294,0.17663163,113230.0,113220.0,0.04686]
["bitfinex","BTCUSD",1754088040914,0.45800054,113230.0,113220.0,0.04686]
["bitfinex","BTCUSD",1754088041402,0.50108054,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1754088041644,1.15888377,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1754088041928,1.24308366,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1754088042169,1.15888377,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1754088042895,1.15888377,113230.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754088042896,0.17664723,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754088043145,0.92529603,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754088043836,0.64392712,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754088044083,1.00949592,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754088044326,1.01149592,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754088044575,0.72699701,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754088044822,1.00836592,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754088045049,0.64279712,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754088045286,0.92416603,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754088045500,0.64279712,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754088045755,0.92416603,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754088045982,0.92416603,113220.0,113210.0,0.04336971]
["bitfinex","BTCUSD",1754088046233,0.64279712,113220.0,113210.0,0.00256971]
["bitfinex","BTCUSD",1754088046699,0.52062723,113220.0,113210.0,0.04633971]
["bitfinex","BTCUSD",1754088047177,0.002,113220.0,113210.0,0.04633971]
["bitfinex","BTCUSD",1754088047413,0.002,113220.0,113210.0,0.24532422]
["bitfinex","BTCUSD",1754088047889,0.002,113220.0,113210.0,0.32952411]
["bitfinex","BTCUSD",1754088048598,0.002,113220.0,113210.0,0.30720243]
["bitfinex","BTCUSD",1754088049356,0.002,113220.0,113210.0,0.58857134]
["bitfinex","BTCUSD",1754088050037,0.001,113220.0,113210.0,0.58857134]
["bitfinex","BTCUSD",1754088050288,0.668306,113240.0,113220.0,0.17664681]
["bitfinex","BTCUSD",1754088050784,0.668306,113240.0,113220.0,0.04377]
["bitfinex","BTCUSD",1754088051037,0.17663163,113230.0,113220.0,0.04377]
["bitfinex","BTCUSD",1754088051253,0.45998054,113230.0,113220.0,0.04586]
["bitfinex","BTCUSD",1754088052428,0.17861163,113230.0,113220.0,0.04586]
["bitfinex","BTCUSD",1754088053101,0.17861163,113230.0,113220.0,0.04686]
["bitfinex","BTCUSD",1754088053595,0.50108054,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1754088054545,0.92528043,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1754088055738,0.51664723,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754088055982,0.96145614,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754088056202,1.00222614,113220.0,113210.0,0.00047971]
["bitfinex","BTCUSD",1754088056837,1.00222614,113220.0,113210.0,0.00258971]
["bitfinex","BTCUSD",1754088057109,0.72085723,113220.0,113210.0,0.00258971]
["bitfinex","BTCUSD",1754088057330,1.00222614,113220.0,113210.0,0.04329971]
["bitfinex","BTCUSD",1754088057545,1.00222614,113220.0,113210.0,0.04429971]
["bitfinex","BTCUSD",1754088058811,0.72085723,113220.0,113210.0,0.04429971]
["bitfinex","BTCUSD",1754088059042,1.08642603,113220.0,113210.0,0.00358971]
["bitfinex","BTCUSD",1754088059267,1.00222614,113220.0,113210.0,0.00147971]
["bitfinex","BTCUSD",1754088059692,1.00222614,113220.0,113210.0,0.04429971]
["bitfinex","BTCUSD",1754088059944,0.72085723,113220.0,113210.0,0.00358971]
["bitfinex","BTCUSD",1754088060159,0.68211723,113220.0,113210.0,0.04743971]
["bitfinex","BTCUSD",1754088060611,0.96348614,113220.0,113210.0,0.04743971]
["bitfinex","BTCUSD",1754088061292,0.68211723,113220.0,113210.0,0.04743971]
["bitfinex","BTCUSD",1754088061516,0.96348614,113220.0,113210.0,0.04743971]
["bitfinex","BTCUSD",1754088061961,1.00222614,113220.0,113210.0,0.04743971]
["bitfinex","BTCUSD",1754088062219,1.08642603,113220.0,113210.0,0.04743971]
["bitfinex","BTCUSD",1754088062432,0.72085723,113220.0,113210.0,0.04429971]
["bitfinex","BTCUSD",1754088062665,0.54421,113220.0,113210.0,0.04429971]
["bitfinex","BTCUSD",1754088062889,0.78639163,113230.0,113210.0,0.22410254]
["bitfinex","BTCUSD",1754088063121,1.12639163,113230.0,113220.0,0.04385]
["bitfinex","BTCUSD",1754088063367,1.12639163,113230.0,113220.0,0.04596]
["bitfinex","BTCUSD",1754088063583,1.40776054,113230.0,113220.0,0.04596]
["bitfinex","BTCUSD",1754088063804,0.60976,113230.0,113220.0,0.22260723]
["bitfinex","BTCUSD",1754088064028,0.4474,113230.0,113220.0,0.22260723]
["bitfinex","BTCUSD",1754088064500,0.4474,113230.0,113220.0,0.04596]
["bitfinex","BTCUSD",1754088064501,0.001,113230.0,113220.0,0.04596]
["bitfinex","BTCUSD",1754088065013,0.17763163,113230.0,113220.0,0.04596]
["bitfinex","BTCUSD",1754088065240,0.46203054,113230.0,113220.0,0.04596]
["bitfinex","BTCUSD",1754088065912,0.18066163,113230.0,113220.0,0.04596]
["bitfinex","BTCUSD",1754088066129,0.50077054,113230.0,113220.0,0.00211]
["bitfinex","BTCUSD",1754088066351,0.21840163,113230.0,113210.0,0.38431134]
["bitfinex","BTCUSD",1754088066572,0.22040163,113230.0,113220.0,0.04282]
["bitfinex","BTCUSD",1754088066796,0.17966163,113230.0,113220.0,0.04596]
["bitfinex","BTCUSD",1754088067023,0.17866163,113230.0,113220.0,0.04596]
["bitfinex","BTCUSD",1754088067232,0.17866163,113230.0,113220.0,0.04696]
["bitfinex","BTCUSD",1754088067676,0.00203,113230.0,113220.0,0.04696]
["bitfinex","BTCUSD",1754088067910,1.008876,113240.0,113220.0,0.22360655]
["bitfinex","BTCUSD",1754088068135,0.43048317,113260.0,113240.0,0.1766155]
["bitfinex","BTCUSD",1754088068136,0.47235317,113260.0,113240.0,0.1766155]
["bitfinex","BTCUSD",1754088068356,0.42162716,113260.0,113250.0,0.04596]
["bitfinex","BTCUSD",1754088068615,0.66878662,113270.0,113250.0,0.22256044]
["bitfinex","BTCUSD",1754088068836,0.62121845,113270.0,113250.0,0.22176803]
["bitfinex","BTCUSD",1754088069063,0.62121845,113270.0,113250.0,0.17870902]
["bitfinex","BTCUSD",1754088069064,0.6912615,113270.0,113250.0,0.17870902]
["bitfinex","BTCUSD",1754088069281,0.28136891,113260.0,113250.0,0.22255902]
["bitfinex","BTCUSD",1754088069507,0.62141703,113260.0,113250.0,0.22255902]
["bitfinex","BTCUSD",1754088069729,0.34004812,113260.0,113250.0,0.30675891]
["bitfinex","BTCUSD",1754088069996,4.812e-05,113260.0,113250.0,0.64464048]
["bitfinex","BTCUSD",1754088070207,4.812e-05,113260.0,113250.0,0.36327157]
["bitfinex","BTCUSD",1754088070424,4.812e-05,113260.0,113250.0,0.64464048]
["bitfinex","BTCUSD",1754088071085,4.812e-05,113260.0,113250.0,0.36327157]
["bitfinex","BTCUSD",1754088071305,4.812e-05,113260.0,113250.0,0.64464048]
["bitfinex","BTCUSD",1754088072176,4.812e-05,113260.0,113250.0,0.92600939]
["bitfinex","BTCUSD",1754088072433,4.812e-05,113260.0,113250.0,0.96998041]
["bitfinex","BTCUSD",1754088072649,4.812e-05,113260.0,113250.0,0.6886115]
["bitfinex","BTCUSD",1754088072863,0.17655376,113280.0,113260.0,0.46676032]
["bitfinex","BTCUSD",1754088073090,0.17655376,113280.0,113270.0,0.16316]
["bitfinex","BTCUSD",1754088073320,0.24664136,113290.0,113270.0,0.34183925]
["bitfinex","BTCUSD",1754088073547,0.21732367,113280.0,113270.0,0.16316]
["bitfinex","BTCUSD",1754088073767,0.04077,113280.0,113270.0,0.16316]
["bitfinex","BTCUSD",1754088073971,0.04077,113280.0,113270.0,0.34183925]
["bitfinex","BTCUSD",1754088074181,0.00203,113280.0,113270.0,0.44220191]
["bitfinex","BTCUSD",1754088074389,0.43967428,113290.0,113270.0,0.44220191]
["bitfinex","BTCUSD",1754088074609,0.001,113280.0,113270.0,0.44220191]
["bitfinex","BTCUSD",1754088074811,0.001,113280.0,113270.0,0.4856918]
["bitfinex","BTCUSD",1754088075235,0.001,113280.0,113270.0,0.76706071]
["bitfinex","BTCUSD",1754088075443,0.001,113280.0,113270.0,0.80777071]
["bitfinex","BTCUSD",1754088075658,0.001,113280.0,113270.0,0.5264018]
["bitfinex","BTCUSD",1754088075867,4.812e-05,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1754088076074,4.812e-05,113290.0,113280.0,0.59139459]
["bitfinex","BTCUSD",1754088076324,4.812e-05,113290.0,113280.0,0.34040201]
["bitfinex","BTCUSD",1754088076532,4.812e-05,113290.0,113280.0,0.80732138]
["bitfinex","BTCUSD",1754088076744,4.812e-05,113290.0,113280.0,0.52595247]
["bitfinex","BTCUSD",1754088076953,4.812e-05,113290.0,113280.0,0.80732138]
["bitfinex","BTCUSD",1754088077377,0.00104812,113290.0,113280.0,0.80728138]
["bitfinex","BTCUSD",1754088077624,0.00104812,113290.0,113280.0,1.08865029]
["bitfinex","BTCUSD",1754088077831,0.00104812,113290.0,113280.0,0.52591247]
["bitfinex","BTCUSD",1754088078040,0.00204812,113290.0,113280.0,0.80728138]
["bitfinex","BTCUSD",1754088078673,0.00104812,113290.0,113280.0,0.80728138]
["bitfinex","BTCUSD",1754088078888,0.00104812,113290.0,113280.0,0.89258482]
["bitfinex","BTCUSD",1754088079097,0.00104812,113290.0,113280.0,0.52691247]
["bitfinex","BTCUSD",1754088079310,0.00207812,113290.0,113280.0,0.29105989]
["bitfinex","BTCUSD",1754088079521,0.04081812,113290.0,113280.0,0.24823989]
["bitfinex","BTCUSD",1754088079739,0.04081812,113290.0,113280.0,0.08719989]
["bitfinex","BTCUSD",1754088079740,0.28739954,113290.0,113280.0,0.08719989]
["bitfinex","BTCUSD",1754088080005,0.29052954,113290.0,113280.0,0.003]
["bitfinex","BTCUSD",1754088080243,1.01365091,113290.0,113280.0,0.003]
["bitfinex","BTCUSD",1754088080451,1.0978508,113290.0,113280.0,0.003]
["bitfinex","BTCUSD",1754088080667,1.18205069,113290.0,113280.0,0.003]
["bitfinex","BTCUSD",1754088080880,1.18205069,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1754088081097,0.1765946,113260.0,113240.0,0.0088308]
["bitfinex","BTCUSD",1754088081330,0.31146516,113260.0,113240.0,0.31035546]
["bitfinex","BTCUSD",1754088081541,0.3008291,113260.0,113240.0,0.37937333]
["bitfinex","BTCUSD",1754088081784,0.3395691,113260.0,113240.0,0.37937333]
["bitfinex","BTCUSD",1754088081977,0.16296,113260.0,113250.0,0.00211]
["bitfinex","BTCUSD",1754088082192,0.16296,113260.0,113250.0,0.21942044]
["bitfinex","BTCUSD",1754088082408,0.50296,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1754088082620,0.31218149,113270.0,113260.0,0.26034175]
["bitfinex","BTCUSD",1754088082849,0.31218149,113270.0,113260.0,0.08375691]
["bitfinex","BTCUSD",1754088083064,0.2017,113280.0,113260.0,0.34454164]
["bitfinex","BTCUSD",1754088083285,0.37825386,113280.0,113260.0,0.34454164]
["bitfinex","BTCUSD",1754088083511,0.2302831,113290.0,113260.0,0.34454164]
["bitfinex","BTCUSD",1754088083759,0.2271531,113290.0,113270.0,0.30461914]
["bitfinex","BTCUSD",1754088083973,0.3870731,113290.0,113270.0,0.37049701]
["bitfinex","BTCUSD",1754088084236,0.21915714,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1754088084456,0.16499812,113290.0,113280.0,0.17866367]
["bitfinex","BTCUSD",1754088084680,0.16296812,113290.0,113280.0,0.30671356]
["bitfinex","BTCUSD",1754088084896,0.16296812,113290.0,113280.0,0.34451047]
["bitfinex","BTCUSD",1754088084897,4.812e-05,113290.0,113280.0,0.34451047]
["bitfinex","BTCUSD",1754088085122,0.00304812,113290.0,113280.0,0.34451047]
["bitfinex","BTCUSD",1754088085337,0.00304812,113290.0,113280.0,0.34240047]
["bitfinex","BTCUSD",1754088086220,4.812e-05,113290.0,113280.0,0.34340047]
["bitfinex","BTCUSD",1754088086666,4.812e-05,113290.0,113280.0,0.34540047]
["bitfinex","BTCUSD",1754088087628,0.65128189,113290.0,113280.0,0.003]
["bitfinex","BTCUSD",1754088087858,0.65434189,113290.0,113280.0,0.003]
["bitfinex","BTCUSD",1754088088529,0.62866954,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1754088088754,0.2186262,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1754088088994,0.2196262,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1754088089214,0.92529855,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1754088089440,0.5596262,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1754088089664,0.92529855,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1754088089886,0.92529855,113290.0,113250.0,0.20355]
["bitfinex","BTCUSD",1754088089887,0.17658484,113260.0,113250.0,0.20355]
["bitfinex","BTCUSD",1754088090107,0.33938292,113270.0,113250.0,0.12494989]
["bitfinex","BTCUSD",1754088090551,0.17658484,113260.0,113250.0,0.12187989]
["bitfinex","BTCUSD",1754088090785,0.17658484,113260.0,113250.0,0.16919944]
["bitfinex","BTCUSD",1754088090992,0.21556484,113260.0,113250.0,0.08419989]
["bitfinex","BTCUSD",1754088091204,0.21556484,113260.0,113250.0,0.08619989]
["bitfinex","BTCUSD",1754088091443,0.21556484,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1754088091649,0.21556484,113260.0,113240.0,0.04075]
["bitfinex","BTCUSD",1754088091865,0.18198382,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1754088092102,0.1235522,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1754088092311,0.1235522,113260.0,113250.0,0.03868]
["bitfinex","BTCUSD",1754088092534,0.1235522,113260.0,113250.0,0.07411643]
["bitfinex","BTCUSD",1754088092535,0.1256422,113260.0,113250.0,0.07411643]
["bitfinex","BTCUSD",1754088092756,0.1646222,113260.0,113250.0,0.03125643]
["bitfinex","BTCUSD",1754088092966,0.12921483,113260.0,113250.0,0.03025643]
["bitfinex","BTCUSD",1754088093175,0.09023483,113260.0,113250.0,0.07004643]
["bitfinex","BTCUSD",1754088093397,0.06612249,113260.0,113250.0,0.07004643]
["bitfinex","BTCUSD",1754088094047,0.06612249,113260.0,113250.0,0.07104643]
["bitfinex","BTCUSD",1754088094667,0.06612249,113260.0,113250.0,0.07204643]
["bitfinex","BTCUSD",1754088094870,0.08510359,113260.0,113250.0,0.07204643]
["bitfinex","BTCUSD",1754088095915,0.12408359,113260.0,113250.0,0.03436643]
["bitfinex","BTCUSD",1754088096134,0.0189811,113260.0,113250.0,0.25171687]
["bitfinex","BTCUSD",1754088096832,0.0189811,113260.0,113250.0,0.00211]
["bitfinex","BTCUSD",1754088097049,0.0189811,113260.0,113250.0,0.18091794]
["bitfinex","BTCUSD",1754088097280,0.3589811,113260.0,113250.0,0.17871044]
["bitfinex","BTCUSD",1754088097498,0.57969594,113260.0,113240.0,0.09781675]
["bitfinex","BTCUSD",1754088097715,0.20602265,113250.0,113240.0,0.18201664]
["bitfinex","BTCUSD",1754088097930,0.33625129,113250.0,113240.0,0.08630989]
["bitfinex","BTCUSD",1754088098152,0.72038129,113250.0,113230.0,0.17170578]
["bitfinex","BTCUSD",1754088098377,0.33818245,113240.0,113220.0,0.37464383]
["bitfinex","BTCUSD",1754088098614,0.39617868,113240.0,113230.0,0.00220789]
["bitfinex","BTCUSD",1754088098831,0.39826868,113240.0,113230.0,0.00220789]
["bitfinex","BTCUSD",1754088099091,0.39826868,113240.0,113230.0,0.0026876]
["bitfinex","BTCUSD",1754088099322,0.66516586,113240.0,113230.0,0.00047971]
["bitfinex","BTCUSD",1754088099534,0.73980377,113240.0,113230.0,0.00047971]
["bitfinex","BTCUSD",1754088099762,0.71572252,113240.0,113230.0,0.03815971]
["bitfinex","BTCUSD",1754088099980,0.03646649,113240.0,113230.0,0.03815971]
["bitfinex","BTCUSD",1754088100192,0.19910649,113240.0,113230.0,0.21479134]
["bitfinex","BTCUSD",1754088100404,0.22369747,113240.0,113230.0,0.17711134]
["bitfinex","BTCUSD",1754088100624,0.24114649,113240.0,113230.0,0.17711134]
["bitfinex","BTCUSD",1754088100847,0.24114649,113240.0,113230.0,0.00047971]
["bitfinex","BTCUSD",1754088100848,0.18165747,113240.0,113230.0,0.00047971]
["bitfinex","BTCUSD",1754088101064,0.29253394,113240.0,113230.0,0.00047971]
["bitfinex","BTCUSD",1754088101278,0.33457394,113240.0,113230.0,0.00047971]
["bitfinex","BTCUSD",1754088101500,0.33857394,113240.0,113230.0,0.00047971]
["bitfinex","BTCUSD",1754088101973,0.33857394,113240.0,113230.0,0.17711134]
["bitfinex","BTCUSD",1754088102185,0.22769747,113240.0,113230.0,0.17711134]
["bitfinex","BTCUSD",1754088102643,0.18565747,113240.0,113230.0,0.17711134]
["bitfinex","BTCUSD",1754088103088,0.18765747,113240.0,113230.0,0.11927419]
["bitfinex","BTCUSD",1754088103304,0.18765747,113240.0,113230.0,0.12148208]
["bitfinex","BTCUSD",1754088103994,0.18765747,113240.0,113230.0,0.08159419]
["bitfinex","BTCUSD",1754088104186,0.22569747,113240.0,113230.0,0.08159419]
["bitfinex","BTCUSD",1754088104401,0.2890134,113240.0,113220.0,0.21432226]
["bitfinex","BTCUSD",1754088104614,0.28949466,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1754088105028,0.28949466,113240.0,113230.0,0.21431163]
["bitfinex","BTCUSD",1754088105029,0.24545466,113240.0,113230.0,0.21431163]
["bitfinex","BTCUSD",1754088105236,0.08281466,113240.0,113230.0,0.30062152]
["bitfinex","BTCUSD",1754088105443,0.18213873,113240.0,113230.0,0.30289152]
["bitfinex","BTCUSD",1754088105861,0.01949873,113240.0,113230.0,0.30289152]
["bitfinex","BTCUSD",1754088106073,0.0669816,113240.0,113230.0,0.83120387]
["bitfinex","BTCUSD",1754088106293,0.01949873,113240.0,113230.0,0.46553152]
["bitfinex","BTCUSD",1754088106745,0.0669816,113240.0,113230.0,0.30062152]
["bitfinex","BTCUSD",1754088106953,0.02258873,113240.0,113230.0,0.17874163]
["bitfinex","BTCUSD",1754088107162,0.0700716,113240.0,113230.0,0.17874163]
["bitfinex","BTCUSD",1754088107380,0.17663268,113230.0,113210.0,0.22317426]
["bitfinex","BTCUSD",1754088107606,0.77175524,113230.0,113220.0,0.08419989]
["bitfinex","BTCUSD",1754088107819,0.35857015,113230.0,113210.0,0.08419989]
["bitfinex","BTCUSD",1754088108066,0.22416179,113220.0,113200.0,0.0002]
["bitfinex","BTCUSD",1754088108282,0.22418184,113210.0,113200.0,0.08439989]
["bitfinex","BTCUSD",1754088108493,0.24319931,113210.0,113200.0,0.08439989]
["bitfinex","BTCUSD",1754088108706,0.28523931,113210.0,113200.0,0.0002]
["bitfinex","BTCUSD",1754088108931,0.26939889,113210.0,113200.0,0.0002]
["bitfinex","BTCUSD",1754088109141,0.10857648,113210.0,113200.0,0.0002]
["bitfinex","BTCUSD",1754088109769,0.28523931,113210.0,113200.0,0.0002]
["bitfinex","BTCUSD",1754088109987,0.33303111,113210.0,113200.0,0.0002]
["bitfinex","BTCUSD",1754088110215,0.28523931,113210.0,113200.0,0.0002]
["bitfinex","BTCUSD",1754088110439,0.17669405,113190.0,113180.0,0.01245958]
["bitfinex","BTCUSD",1754088110703,0.21196484,113190.0,113180.0,0.01245958]
["bitfinex","BTCUSD",1754088110925,0.21196484,113190.0,113180.0,0.22905811]
["bitfinex","BTCUSD",1754088110926,0.09301727,113190.0,113180.0,0.22905811]
["bitfinex","BTCUSD",1754088111137,0.05068063,113190.0,113180.0,0.22684924]
["bitfinex","BTCUSD",1754088111798,0.01949843,113190.0,113180.0,0.13433947]
["bitfinex","BTCUSD",1754088112043,0.26196482,113190.0,113180.0,0.01245958]
["bitfinex","BTCUSD",1754088112273,0.26989564,113190.0,113180.0,0.01245958]
["bitfinex","BTCUSD",1754088112500,0.26989564,113190.0,113180.0,0.01345958]
["bitfinex","BTCUSD",1754088112725,0.41527248,113190.0,113180.0,0.01345958]
["bitfinex","BTCUSD",1754088112947,0.46279149,113190.0,113180.0,0.01345958]
["bitfinex","BTCUSD",1754088113376,0.80279149,113190.0,113180.0,0.01345958]
["bitfinex","BTCUSD",1754088113591,0.82024051,113190.0,113180.0,0.01345958]
["bitfinex","BTCUSD",1754088115106,0.24711744,113190.0,113180.0,0.19016924]
["bitfinex","BTCUSD",1754088115321,0.2281236,113190.0,113180.0,0.05827958]
["bitfinex","BTCUSD",1754088115528,0.2281236,113190.0,113180.0,0.19016924]
["bitfinex","BTCUSD",1754088115743,0.2281236,113190.0,113180.0,0.01345958]
["bitfinex","BTCUSD",1754088115942,0.29577896,113190.0,113180.0,0.19016924]
["bitfinex","BTCUSD",1754088116145,0.2281236,113190.0,113180.0,0.19016924]
["bitfinex","BTCUSD",1754088116288,0.22022912,113190.0,113180.0,0.23498924]
["bitfinex","BTCUSD",1754088116489,0.2281236,113190.0,113180.0,0.23498924]
["bitfinex","BTCUSD",1754088116979,0.22022502,113190.0,113180.0,0.23498924]
["bitfinex","BTCUSD",1754088117184,0.22022502,113190.0,113180.0,0.19016924]
["bitfinex","BTCUSD",1754088117349,0.26419502,113190.0,113180.0,0.01345958]
["bitfinex","BTCUSD",1754088117554,0.45093765,113190.0,113180.0,0.01345958]
["bitfinex","BTCUSD",1754088117924,0.44304615,113190.0,113180.0,0.01345958]
["bitfinex","BTCUSD",1754088118339,0.29793727,113190.0,113180.0,0.01345958]
["bitfinex","BTCUSD",1754088118549,0.2202321,113190.0,113180.0,0.19228924]
["bitfinex","BTCUSD",1754088118748,0.2202321,113190.0,113180.0,0.23710924]
["bitfinex","BTCUSD",1754088118990,0.0453421,113190.0,113180.0,0.19228924]
["bitfinex","BTCUSD",1754088119187,0.0532336,113190.0,113180.0,0.19228924]
["bitfinex","BTCUSD",1754088119406,0.0972036,113190.0,113180.0,0.19228924]
["bitfinex","BTCUSD",1754088119614,0.0972036,113190.0,113180.0,0.01345958]
["bitfinex","BTCUSD",1754088120013,0.0972036,113190.0,113180.0,0.19016924]
["bitfinex","BTCUSD",1754088120602,0.27389765,113190.0,113180.0,0.01345958]
["bitfinex","BTCUSD",1754088120830,0.33886568,113190.0,113180.0,0.01345958]
["bitfinex","BTCUSD",1754088121054,0.30728051,113190.0,113180.0,0.01345958]
["bitfinex","BTCUSD",1754088121930,0.29136042,113190.0,113180.0,0.01345958]
["bitfinex","BTCUSD",1754088122367,0.33887943,113190.0,113180.0,0.01245958]
["bitfinex","BTCUSD",1754088122586,0.19561361,113190.0,113180.0,0.01245958]
["bitfinex","BTCUSD",1754088122806,0.19976361,113190.0,113180.0,0.01245958]
["bitfinex","BTCUSD",1754088123081,0.56543596,113190.0,113180.0,0.01245958]
["bitfinex","BTCUSD",1754088123319,0.90543596,113190.0,113180.0,0.01245958]
["bitfinex","BTCUSD",1754088123777,0.53976361,113190.0,113180.0,0.01245958]
["bitfinex","BTCUSD",1754088124249,0.90543596,113190.0,113180.0,0.01245958]
["bitfinex","BTCUSD",1754088124487,0.54292361,113190.0,113180.0,0.01245958]
["bitfinex","BTCUSD",1754088124716,0.94940596,113190.0,113180.0,0.01245958]
["bitfinex","BTCUSD",1754088124960,0.58373361,113190.0,113180.0,0.01245958]
["bitfinex","BTCUSD",1754088125216,0.17672528,113170.0,113160.0,0.04417067]
["bitfinex","BTCUSD",1754088125464,0.36211528,113170.0,113160.0,0.04629067]
["bitfinex","BTCUSD",1754088126090,0.17887528,113170.0,113160.0,0.00212]
["bitfinex","BTCUSD",1754088126353,0.17887528,113170.0,113150.0,0.02812894]
["bitfinex","BTCUSD",1754088126354,0.51674089,113160.0,113150.0,0.02812894]
["bitfinex","BTCUSD",1754088126615,0.51677214,113140.0,113130.0,0.02295127]
["bitfinex","BTCUSD",1754088126895,0.61706694,113160.0,113130.0,0.02619127]
["bitfinex","BTCUSD",1754088126896,0.22954793,113160.0,113130.0,0.02619127]
["bitfinex","BTCUSD",1754088127211,0.11419989,113190.0,113170.0,0.17671478]
["bitfinex","BTCUSD",1754088127406,0.02244902,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1754088127657,0.18588,113190.0,113180.0,0.03160032]
["bitfinex","BTCUSD",1754088127909,0.22665,113190.0,113180.0,0.20041591]
["bitfinex","BTCUSD",1754088128149,0.18555359,113210.0,113190.0,0.17668783]
["bitfinex","BTCUSD",1754088128150,0.04081,113210.0,113190.0,0.17668783]
["bitfinex","BTCUSD",1754088128406,0.18384,113200.0,113190.0,0.18552253]
["bitfinex","BTCUSD",1754088128652,0.77016079,113200.0,113190.0,0.02371292]
["bitfinex","BTCUSD",1754088128886,0.17669405,113190.0,113180.0,0.04121006]
["bitfinex","BTCUSD",1754088129113,0.5423664,113190.0,113180.0,0.01749714]
["bitfinex","BTCUSD",1754088129317,0.9263364,113190.0,113180.0,4.812e-05]
["bitfinex","BTCUSD",1754088129534,1.19465629,113190.0,113180.0,4.812e-05]
["bitfinex","BTCUSD",1754088129810,1.19465629,113190.0,113180.0,0.00204812]
["bitfinex","BTCUSD",1754088129811,1.40697629,113190.0,113180.0,0.00204812]
["bitfinex","BTCUSD",1754088130058,1.03814394,113190.0,113180.0,0.00204812]
["bitfinex","BTCUSD",1754088130307,1.04130394,113190.0,113180.0,0.00204812]
["bitfinex","BTCUSD",1754088130553,0.71230394,113190.0,113180.0,0.00204812]
["bitfinex","BTCUSD",1754088130986,0.34048989,113190.0,113180.0,0.17875778]
["bitfinex","BTCUSD",1754088131197,0.53572989,113190.0,113180.0,0.17875778]
["bitfinex","BTCUSD",1754088131404,0.45145,113190.0,113180.0,0.17875778]
["bitfinex","BTCUSD",1754088131612,0.21232,113190.0,113180.0,0.22357778]
["bitfinex","BTCUSD",1754088131829,0.40964235,113220.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1754088132029,0.12816989,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1754088132253,0.19508,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1754088132467,0.23589,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1754088132880,0.60472235,113210.0,113190.0,0.20923414]
["bitfinex","BTCUSD",1754088133110,0.04081,113200.0,113190.0,0.22668316]
["bitfinex","BTCUSD",1754088133789,0.19508,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1754088134000,0.04081,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1754088134209,0.19452,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1754088134415,0.56019235,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1754088134865,0.36567235,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1754088135077,0.40648235,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1754088135281,0.23525,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1754088135483,0.57799235,113240.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1754088135484,0.23521,113240.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1754088135694,0.49602782,113240.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1754088135910,0.49918782,113240.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1754088136120,0.36567235,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1754088136350,0.59191571,113250.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1754088136588,0.17661603,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1754088136815,0.58309838,113240.0,113220.0,0.23458771]
["bitfinex","BTCUSD",1754088137042,0.36567235,113230.0,113220.0,0.21024063]
["bitfinex","BTCUSD",1754088137248,0.58625838,113240.0,113220.0,0.21024063]
["bitfinex","BTCUSD",1754088137485,0.40648235,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1754088137688,0.6792756,113250.0,113230.0,0.22145163]
["bitfinex","BTCUSD",1754088137891,0.6761156,113250.0,113230.0,0.22469163]
["bitfinex","BTCUSD",1754088138104,0.6761156,113250.0,113230.0,0.24840455]
["bitfinex","BTCUSD",1754088138313,0.001,113240.0,113230.0,0.24840455]
["bitfinex","BTCUSD",1754088138535,0.001,113240.0,113230.0,0.44164455]
["bitfinex","BTCUSD",1754088138758,0.18543095,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1754088139194,0.22631464,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1754088139393,0.22631464,113260.0,113240.0,0.22467603]
["bitfinex","BTCUSD",1754088139607,0.59198699,113260.0,113240.0,0.22467603]
["bitfinex","BTCUSD",1754088140039,0.59198699,113260.0,113240.0,0.24838895]
["bitfinex","BTCUSD",1754088140251,0.002,113250.0,113240.0,0.24838895]
["bitfinex","BTCUSD",1754088140479,0.002,113250.0,113240.0,0.21603292]
["bitfinex","BTCUSD",1754088140480,0.54427279,113250.0,113240.0,0.21603292]
["bitfinex","BTCUSD",1754088140708,0.58508279,113250.0,113240.0,0.02371292]
["bitfinex","BTCUSD",1754088140909,0.17661603,113240.0,113230.0,0.02371292]
["bitfinex","BTCUSD",1754088141364,0.22058603,113240.0,113230.0,0.02371292]
["bitfinex","BTCUSD",1754088141566,0.58625838,113240.0,113230.0,0.02371292]
["bitfinex","BTCUSD",1754088141974,0.22058603,113240.0,113230.0,0.02371292]
["bitfinex","BTCUSD",1754088142227,0.36892044,113250.0,113230.0,0.22469163]
["bitfinex","BTCUSD",1754088142469,0.21741044,113250.0,113230.0,0.41689163]
["bitfinex","BTCUSD",1754088142682,0.58308279,113250.0,113230.0,0.41689163]
["bitfinex","BTCUSD",1754088142895,0.21741044,113250.0,113230.0,0.41689163]
["bitfinex","BTCUSD",1754088143112,0.51660044,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1754088143322,0.92308279,113250.0,113230.0,0.41689163]
["bitfinex","BTCUSD",1754088143752,0.17663163,113230.0,113220.0,4.812e-05]
["bitfinex","BTCUSD",1754088143961,0.54230398,113230.0,113220.0,4.812e-05]
["bitfinex","BTCUSD",1754088144164,0.58627398,113230.0,113220.0,4.812e-05]
["bitfinex","BTCUSD",1754088144577,0.22060163,113230.0,113220.0,4.812e-05]
["bitfinex","BTCUSD",1754088144802,0.58627398,113230.0,113220.0,4.812e-05]
["bitfinex","BTCUSD",1754088144995,0.58311398,113230.0,113220.0,4.812e-05]
["bitfinex","BTCUSD",1754088145202,0.17663163,113230.0,113220.0,0.04428812]
["bitfinex","BTCUSD",1754088145412,0.21955163,113230.0,113220.0,0.02221335]
["bitfinex","BTCUSD",1754088145623,0.21955163,113230.0,113220.0,0.19132812]
["bitfinex","BTCUSD",1754088145843,0.21955163,113230.0,113220.0,0.19416812]
["bitfinex","BTCUSD",1754088146043,0.54230398,113230.0,113220.0,0.19116812]
["bitfinex","BTCUSD",1754088146491,0.58522398,113230.0,113220.0,0.19316812]
["bitfinex","BTCUSD",1754088146702,0.22272163,113230.0,113220.0,0.19316812]
["bitfinex","BTCUSD",1754088146913,0.58839398,113230.0,113220.0,0.00204812]
["bitfinex","BTCUSD",1754088147123,0.58522398,113230.0,113220.0,0.00204812]
["bitfinex","BTCUSD",1754088147771,0.21955163,113230.0,113220.0,0.00204812]
["bitfinex","BTCUSD",1754088147984,0.58522398,113230.0,113220.0,0.00204812]
["bitfinex","BTCUSD",1754088148203,0.58839398,113230.0,113220.0,0.00204812]
["bitfinex","BTCUSD",1754088148442,0.22272163,113230.0,113220.0,0.00204812]
["bitfinex","BTCUSD",1754088148697,0.17667844,113200.0,113190.0,0.04424]
["bitfinex","BTCUSD",1754088148959,0.17667844,113200.0,113180.0,0.04727]
["bitfinex","BTCUSD",1754088148960,0.17669405,113190.0,113180.0,0.04727]
["bitfinex","BTCUSD",1754088149176,0.17666283,113210.0,113190.0,0.22396405]
["bitfinex","BTCUSD",1754088149387,0.17667844,113200.0,113190.0,0.30816394]
["bitfinex","BTCUSD",1754088149593,0.17667844,113200.0,113190.0,0.45133394]
["bitfinex","BTCUSD",1754088149810,0.17666283,113210.0,113190.0,0.45133394]
["bitfinex","BTCUSD",1754088150062,0.18550606,113220.0,113200.0,0.31035681]
["bitfinex","BTCUSD",1754088150271,0.1766737,113220.0,113210.0,0.41429283]
["bitfinex","BTCUSD",1754088150484,0.17664723,113220.0,113210.0,0.49849272]
["bitfinex","BTCUSD",1754088150902,0.17664723,113220.0,113210.0,0.32182989]
["bitfinex","BTCUSD",1754088151118,0.17664723,113220.0,113210.0,0.08419989]
["bitfinex","BTCUSD",1754088151346,0.17664723,113220.0,113210.0,0.30813272]
["bitfinex","BTCUSD",1754088151560,0.17664723,113220.0,113210.0,0.13146989]
["bitfinex","BTCUSD",1754088151784,0.17664723,113220.0,113210.0,0.13367817]
["bitfinex","BTCUSD",1754088152031,0.17664723,113220.0,113210.0,0.32475817]
["bitfinex","BTCUSD",1754088152232,0.17664723,113220.0,113210.0,0.13246989]
["bitfinex","BTCUSD",1754088152457,0.21956723,113220.0,113210.0,0.19076]
["bitfinex","BTCUSD",1754088152706,0.58840958,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1754088153129,0.63278057,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1754088153349,0.92840958,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1754088154006,0.17667844,113200.0,113190.0,0.18952]
["bitfinex","BTCUSD",1754088154430,0.17667844,113200.0,113190.0,0.23679]
["bitfinex","BTCUSD",1754088154847,0.17667844,113200.0,113190.0,0.04727]
["bitfinex","BTCUSD",1754088155049,0.17667844,113200.0,113190.0,0.41312405]
["bitfinex","BTCUSD",1754088155274,0.17667844,113200.0,113190.0,0.23615]
["bitfinex","BTCUSD",1754088155480,0.17667844,113200.0,113190.0,0.18888]
["bitfinex","BTCUSD",1754088155892,0.17667844,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1754088156101,0.5941021,113210.0,113190.0,0.36557405]
["bitfinex","BTCUSD",1754088156307,0.17667844,113200.0,113190.0,0.41284405]
["bitfinex","BTCUSD",1754088156520,0.17667844,113200.0,113190.0,0.36860405]
["bitfinex","BTCUSD",1754088156762,0.0665357,113200.0,113190.0,0.36860405]
["bitfinex","BTCUSD",1754088156987,0.0665357,113200.0,113190.0,0.41284405]
["bitfinex","BTCUSD",1754088157200,0.0507111,113200.0,113190.0,0.41284405]
["bitfinex","BTCUSD",1754088157407,0.0507111,113200.0,113190.0,0.43500928]
["bitfinex","BTCUSD",1754088157611,0.0507111,113200.0,113190.0,0.41284405]
["bitfinex","BTCUSD",1754088158276,0.04278811,113200.0,113190.0,0.49704394]
["bitfinex","BTCUSD",1754088158467,0.04278811,113200.0,113190.0,0.49804394]
["bitfinex","BTCUSD",1754088159399,0.01901669,113200.0,113190.0,0.49804394]
["bitfinex","BTCUSD",1754088160071,0.01901669,113200.0,113190.0,0.49644394]
["bitfinex","BTCUSD",1754088160288,0.19569513,113200.0,113190.0,0.30916394]
["bitfinex","BTCUSD",1754088160507,0.6280589,113200.0,113190.0,0.18824]
["bitfinex","BTCUSD",1754088160721,0.29408096,113200.0,113190.0,0.18824]
["bitfinex","BTCUSD",1754088160958,0.29322723,113200.0,113190.0,0.17769405]
["bitfinex","BTCUSD",1754088161191,0.25030723,113200.0,113190.0,0.17769405]
["bitfinex","BTCUSD",1754088161412,0.04982771,113200.0,113190.0,0.30916394]
["bitfinex","BTCUSD",1754088161630,0.25031761,113200.0,113190.0,0.31974989]
["bitfinex","BTCUSD",1754088161845,0.25031761,113200.0,113190.0,0.08519989]
["bitfinex","BTCUSD",1754088162061,0.25031761,113200.0,113190.0,0.27243989]
["bitfinex","BTCUSD",1754088162281,0.2186232,113200.0,113190.0,0.08519989]
["bitfinex","BTCUSD",1754088162494,0.2186232,113200.0,113190.0,0.18812]
["bitfinex","BTCUSD",1754088162706,0.2186232,113200.0,113190.0,0.36481405]
["bitfinex","BTCUSD",1754088162925,0.2186232,113200.0,113190.0,0.40897405]
["bitfinex","BTCUSD",1754088163153,0.2186232,113200.0,113190.0,0.23208]
["bitfinex","BTCUSD",1754088163374,0.26942615,113200.0,113190.0,0.18784]
["bitfinex","BTCUSD",1754088163582,0.26154751,113200.0,113190.0,0.18784]
["bitfinex","BTCUSD",1754088164287,0.29324192,113200.0,113190.0,0.18756]
["bitfinex","BTCUSD",1754088164547,0.26154751,113200.0,113190.0,0.18756]
["bitfinex","BTCUSD",1754088164931,0.21862751,113200.0,113190.0,0.18756]
["bitfinex","BTCUSD",1754088165168,0.21862751,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1754088165381,0.21862751,113200.0,113190.0,0.1876]
["bitfinex","BTCUSD",1754088166514,0.19481174,113200.0,113190.0,0.1876]
["bitfinex","BTCUSD",1754088166732,0.23773174,113200.0,113190.0,0.1876]
["bitfinex","BTCUSD",1754088166952,0.19481174,113200.0,113190.0,0.1876]
["bitfinex","BTCUSD",1754088167167,0.19481174,113200.0,113190.0,0.23487]
["bitfinex","BTCUSD",1754088167385,0.19481174,113200.0,113190.0,0.04827]
["bitfinex","BTCUSD",1754088167601,0.19481174,113200.0,113190.0,0.22717272]
["bitfinex","BTCUSD",1754088167815,0.19481174,113200.0,113190.0,0.22496405]
["bitfinex","BTCUSD",1754088168032,0.19481174,113200.0,113190.0,0.23411]
["bitfinex","BTCUSD",1754088168291,0.19481174,113200.0,113190.0,0.18684]
["bitfinex","BTCUSD",1754088168507,0.0181333,113200.0,113190.0,0.86067629]
["bitfinex","BTCUSD",1754088168723,0.17666283,113210.0,113200.0,0.17666485]
["bitfinex","BTCUSD",1754088168935,0.56839959,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1754088169609,0.38292,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1754088169813,0.34,113220.0,113210.0,0.40957283]
["bitfinex","BTCUSD",1754088170681,0.07873657,113240.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1754088170899,0.21953603,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1754088171110,0.58520838,113240.0,113230.0,0.36167163]
["bitfinex","BTCUSD",1754088171324,0.58520838,113240.0,113220.0,0.22391723]
["bitfinex","BTCUSD",1754088171545,0.58837838,113240.0,113220.0,0.40891723]
["bitfinex","BTCUSD",1754088171756,0.17663163,113230.0,113220.0,0.40891723]
["bitfinex","BTCUSD",1754088172031,0.58937838,113240.0,113220.0,0.40891723]
["bitfinex","BTCUSD",1754088172251,0.58937838,113240.0,113220.0,0.40391723]
["bitfinex","BTCUSD",1754088172880,0.60842081,113240.0,113220.0,0.40391723]
["bitfinex","BTCUSD",1754088173114,0.60842081,113240.0,113220.0,0.40491723]
["bitfinex","BTCUSD",1754088173337,0.60742081,113240.0,113220.0,0.40491723]
["bitfinex","BTCUSD",1754088173547,0.56939117,113240.0,113220.0,0.23327]
["bitfinex","BTCUSD",1754088173762,0.17663163,113230.0,113220.0,0.40688534]
["bitfinex","BTCUSD",1754088174853,0.88545838,113240.0,113220.0,0.40889534]
["bitfinex","BTCUSD",1754088175074,0.90133062,113240.0,113220.0,0.40989534]
["bitfinex","BTCUSD",1754088175289,0.90133062,113240.0,113220.0,0.41189534]
["bitfinex","BTCUSD",1754088175719,0.17663163,113230.0,113220.0,0.41189534]
["bitfinex","BTCUSD",1754088175943,0.72969398,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1754088176153,1.17293523,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1754088176360,0.17667844,113200.0,113180.0,0.40543936]
["bitfinex","BTCUSD",1754088176574,0.72591079,113200.0,113180.0,0.30611925]
["bitfinex","BTCUSD",1754088176809,0.17669405,113190.0,113180.0,0.22191936]
["bitfinex","BTCUSD",1754088177077,0.36023844,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1754088177302,0.36023844,113200.0,113180.0,0.22242584]
["bitfinex","BTCUSD",1754088177788,0.36023844,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1754088178058,0.35333844,113200.0,113180.0,0.22442584]
["bitfinex","BTCUSD",1754088178294,0.35333844,113200.0,113180.0,0.18222584]
["bitfinex","BTCUSD",1754088178576,0.35333844,113200.0,113190.0,0.0422]
["bitfinex","BTCUSD",1754088179234,0.71901079,113200.0,113190.0,0.0442]
["bitfinex","BTCUSD",1754088179707,0.35333844,113200.0,113190.0,0.22189405]
["bitfinex","BTCUSD",1754088179925,0.35333844,113200.0,113190.0,0.0452]
["bitfinex","BTCUSD",1754088180698,0.7181274,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1754088180938,1.1051474,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1754088181137,1.48986608,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1754088181493,0.84272127,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1754088181744,1.6091884,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1754088181976,1.6091884,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1754088182192,1.59787361,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1754088182402,0.88397793,113200.0,113180.0,0.00050648]
["bitfinex","BTCUSD",1754088182615,0.62656629,113190.0,113180.0,0.00050648]
["bitfinex","BTCUSD",1754088182837,0.32696027,113190.0,113180.0,0.00050648]
["bitfinex","BTCUSD",1754088183042,0.24276038,113190.0,113180.0,0.00050648]
["bitfinex","BTCUSD",1754088183271,0.79275273,113190.0,113180.0,0.00050648]
["bitfinex","BTCUSD",1754088183505,0.42708038,113190.0,113180.0,0.00050648]
["bitfinex","BTCUSD",1754088183723,0.79275273,113190.0,113180.0,0.00050648]
["bitfinex","BTCUSD",1754088184180,0.79375273,113190.0,113180.0,0.00050648]
["bitfinex","BTCUSD",1754088184721,0.51228027,113190.0,113180.0,0.00050648]
["bitfinex","BTCUSD",1754088184831,1.24176026,113190.0,113180.0,0.00050648]
["bitfinex","BTCUSD",1754088185317,1.3368036,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1754088185578,1.31399596,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1754088185818,1.33813939,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1754088186047,1.46985829,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1754088186270,1.46316388,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1754088186716,1.42159854,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1754088186955,1.39659854,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1754088187232,1.42159854,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1754088187468,1.3515552,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1754088187706,0.80156285,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1754088187946,0.77556285,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1754088188210,0.51675651,113150.0,113140.0,0.0422]
["bitfinex","BTCUSD",1754088188551,0.51675651,113150.0,113140.0,0.04521]
["bitfinex","BTCUSD",1754088188749,0.7875564,113150.0,113140.0,0.04521]
["bitfinex","BTCUSD",1754088189110,0.53426804,113110.0,113100.0,0.33524354]
["bitfinex","BTCUSD",1754088189372,0.76832804,113110.0,113100.0,0.28772145]
["bitfinex","BTCUSD",1754088189633,1.11655137,113110.0,113100.0,0.28821792]
["bitfinex","BTCUSD",1754088189909,1.25741566,113110.0,113100.0,0.28821792]
["bitfinex","BTCUSD",1754088190715,1.27486468,113110.0,113100.0,0.28821792]
["bitfinex","BTCUSD",1754088190956,1.64037703,113110.0,113100.0,0.28821792]
["bitfinex","BTCUSD",1754088191201,1.66537703,113110.0,113100.0,0.28821792]
["bitfinex","BTCUSD",1754088191426,0.93403233,113110.0,113100.0,0.28821792]
["bitfinex","BTCUSD",1754088191648,1.66537703,113110.0,113100.0,0.2793617]
["bitfinex","BTCUSD",1754088191882,1.66537703,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1754088192114,1.66737703,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1754088192347,0.92497166,113090.0,113080.0,0.04831445]
["bitfinex","BTCUSD",1754088192582,1.09337144,113090.0,113080.0,0.04879816]
["bitfinex","BTCUSD",1754088192815,1.11539144,113090.0,113080.0,0.04879816]
["bitfinex","BTCUSD",1754088193041,1.11539144,113090.0,113080.0,0.09099816]
["bitfinex","BTCUSD",1754088193042,0.96672253,113090.0,113080.0,0.09099816]
["bitfinex","BTCUSD",1754088193265,0.17685029,113090.0,113080.0,0.09400816]
["bitfinex","BTCUSD",1754088193507,0.36385029,113090.0,113080.0,0.09400816]
["bitfinex","BTCUSD",1754088193790,1.15372253,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1754088194027,0.53433059,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1754088194244,0.68965013,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1754088194463,0.73667013,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1754088194686,0.90001859,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1754088194907,1.17317848,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1754088195135,0.85452613,113060.0,113050.0,0.00047267]
["bitfinex","BTCUSD",1754088195364,1.29531337,113060.0,113050.0,0.00047267]
["bitfinex","BTCUSD",1754088195881,0.17691287,113050.0,113040.0,0.02909579]
["bitfinex","BTCUSD",1754088196132,0.51692852,113040.0,113030.0,0.02574413]
["bitfinex","BTCUSD",1754088196359,0.60112841,113040.0,113030.0,0.02622509]
["bitfinex","BTCUSD",1754088196589,0.36716852,113040.0,113030.0,0.07135293]
["bitfinex","BTCUSD",1754088196812,0.36784852,113040.0,113030.0,0.07135293]
["bitfinex","BTCUSD",1754088197284,0.73352087,113040.0,113030.0,0.07135293]
["bitfinex","BTCUSD",1754088197553,0.5362483,113040.0,113030.0,0.02614293]
["bitfinex","BTCUSD",1754088197811,0.81772076,113040.0,113030.0,0.02606075]
["bitfinex","BTCUSD",1754088198059,0.90911175,113040.0,113030.0,0.02606075]
["bitfinex","BTCUSD",1754088198301,1.37643301,113040.0,113030.0,0.02606075]
["bitfinex","BTCUSD",1754088198529,1.01076066,113040.0,113030.0,0.02606075]
["bitfinex","BTCUSD",1754088199012,1.37643301,113040.0,113030.0,0.03006075]
["bitfinex","BTCUSD",1754088199275,1.37743301,113040.0,113030.0,0.03006075]
["bitfinex","BTCUSD",1754088199492,0.17694417,113030.0,113020.0,0.02873757]
["bitfinex","BTCUSD",1754088199937,0.17694417,113030.0,113020.0,0.07093757]
["bitfinex","BTCUSD",1754088200164,0.17694417,113030.0,113020.0,0.07394757]
["bitfinex","BTCUSD",1754088200388,0.17694417,113030.0,113020.0,0.02873757]
["bitfinex","BTCUSD",1754088200615,0.58963652,113030.0,113020.0,0.02873757]
["bitfinex","BTCUSD",1754088200841,0.96904169,113030.0,113020.0,0.02873757]
["bitfinex","BTCUSD",1754088201059,0.73147923,113030.0,113020.0,0.02873757]
["bitfinex","BTCUSD",1754088201515,0.68756923,113030.0,113020.0,0.02873757]
["bitfinex","BTCUSD",1754088201738,0.68445923,113030.0,113020.0,0.02873757]
["bitfinex","BTCUSD",1754088201960,1.05013158,113030.0,113020.0,0.02873757]
["bitfinex","BTCUSD",1754088202182,1.09915158,113030.0,113020.0,0.02973757]
["bitfinex","BTCUSD",1754088202406,1.12852242,113030.0,113020.0,0.02973757]
["bitfinex","BTCUSD",1754088202634,0.76285007,113030.0,113020.0,0.02973757]
["bitfinex","BTCUSD",1754088202853,1.10814744,113030.0,113020.0,0.02973757]
["bitfinex","BTCUSD",1754088203075,1.1549673,113030.0,113020.0,0.02973757]
["bitfinex","BTCUSD",1754088203302,1.12559646,113030.0,113020.0,0.02973757]
["bitfinex","BTCUSD",1754088203525,0.78929495,113030.0,113020.0,0.02973757]
["bitfinex","BTCUSD",1754088203747,0.75992411,113030.0,113020.0,0.02973757]
["bitfinex","BTCUSD",1754088204027,0.78929495,113030.0,113020.0,0.02973757]
["bitfinex","BTCUSD",1754088204245,1.1549673,113030.0,113020.0,0.02973757]
["bitfinex","BTCUSD",1754088204470,0.78929495,113030.0,113020.0,0.02973757]
["bitfinex","BTCUSD",1754088204920,1.1549673,113030.0,113020.0,0.02973757]
["bitfinex","BTCUSD",1754088205786,0.8103352,113030.0,113020.0,0.07448757]
["bitfinex","BTCUSD",1754088206008,0.6112552,113030.0,113020.0,0.07766757]
["bitfinex","BTCUSD",1754088206239,0.08619989,113030.0,113020.0,0.2546274]
["bitfinex","BTCUSD",1754088206471,0.08619989,113030.0,113020.0,0.07666757]
["bitfinex","BTCUSD",1754088206472,0.37726417,113030.0,113020.0,0.07666757]
["bitfinex","BTCUSD",1754088206926,0.38226417,113030.0,113020.0,0.07448757]
["bitfinex","BTCUSD",1754088207216,0.38126417,113030.0,113020.0,0.07766757]
["bitfinex","BTCUSD",1754088207485,0.005,113030.0,113020.0,0.07766757]
["bitfinex","BTCUSD",1754088207707,0.20604,113030.0,113020.0,0.2546274]
["bitfinex","BTCUSD",1754088208173,0.007,113030.0,113020.0,1.06194866]
["bitfinex","BTCUSD",1754088208396,0.00047779,113040.0,113030.0,0.51694417]
["bitfinex","BTCUSD",1754088208621,0.00047779,113040.0,113030.0,0.96681641]
["bitfinex","BTCUSD",1754088208855,0.00047779,113040.0,113030.0,1.01414641]
["bitfinex","BTCUSD",1754088209358,0.00047779,113040.0,113030.0,0.64847406]
["bitfinex","BTCUSD",1754088209591,0.00047779,113040.0,113030.0,1.23063543]
["bitfinex","BTCUSD",1754088209836,0.00047779,113040.0,113030.0,1.28063543]
["bitfinex","BTCUSD",1754088209837,1e-08,113040.0,113030.0,1.28063543]
["bitfinex","BTCUSD",1754088210049,1e-08,113040.0,113030.0,1.30720143]
["bitfinex","BTCUSD",1754088210261,1e-08,113040.0,113030.0,1.69883378]
["bitfinex","BTCUSD",1754088210486,1e-08,113040.0,113030.0,1.36444189]
["bitfinex","BTCUSD",1754088210715,1e-08,113040.0,113030.0,1.33788189]
["bitfinex","BTCUSD",1754088210927,1e-08,113040.0,113030.0,1.33360143]
["bitfinex","BTCUSD",1754088211146,1e-08,113040.0,113030.0,1.70807873]
["bitfinex","BTCUSD",1754088211381,1e-08,113040.0,113030.0,1.73935919]
["bitfinex","BTCUSD",1754088211626,0.07004334,113090.0,113080.0,0.51686593]
["bitfinex","BTCUSD",1754088211851,0.07004334,113090.0,113080.0,1.18230719]
["bitfinex","BTCUSD",1754088212073,0.07004334,113090.0,113080.0,1.25463719]
["bitfinex","BTCUSD",1754088212297,0.07004334,113090.0,113080.0,1.22963719]
["bitfinex","BTCUSD",1754088212534,0.07004334,113090.0,113080.0,1.25463719]
["bitfinex","BTCUSD",1754088212752,0.07004334,113110.0,113100.0,0.51683465]
["bitfinex","BTCUSD",1754088212936,0.07004334,113110.0,113100.0,0.96670689]
["bitfinex","BTCUSD",1754088213197,0.07004334,113110.0,113100.0,1.21175689]
["bitfinex","BTCUSD",1754088213428,0.07004334,113110.0,113100.0,0.86824978]
["bitfinex","BTCUSD",1754088213654,0.07004334,113110.0,113100.0,0.84608454]
["bitfinex","BTCUSD",1754088213872,0.07004334,113110.0,113100.0,1.22920591]
["bitfinex","BTCUSD",1754088214094,0.15649723,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1754088214559,0.33326937,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1754088214787,0.33326937,113140.0,113130.0,0.04475]
["bitfinex","BTCUSD",1754088215015,0.15649723,113140.0,113130.0,0.22153776]
["bitfinex","BTCUSD",1754088215514,0.15649723,113140.0,113130.0,0.30588963]
["bitfinex","BTCUSD",1754088215515,0.08645389,113140.0,113130.0,0.30588963]
["bitfinex","BTCUSD",1754088215730,0.24999988,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1754088215731,0.26768334,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1754088215966,0.26768334,113160.0,113150.0,0.19892175]
["bitfinex","BTCUSD",1754088215967,0.07004334,113160.0,113150.0,0.19892175]
["bitfinex","BTCUSD",1754088216186,0.17672617,113170.0,113150.0,0.22150651]
["bitfinex","BTCUSD",1754088216436,0.07004334,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1754088216689,0.07004334,113170.0,113160.0,0.22149089]
["bitfinex","BTCUSD",1754088217160,0.37784972,113180.0,113160.0,0.22149089]
["bitfinex","BTCUSD",1754088217387,0.18024972,113180.0,113160.0,0.41921089]
["bitfinex","BTCUSD",1754088217604,0.0004,113180.0,113170.0,0.31046423]
["bitfinex","BTCUSD",1754088217827,0.0004,113180.0,113170.0,1.01392752]
["bitfinex","BTCUSD",1754088218061,0.0004,113180.0,113170.0,0.66570419]
["bitfinex","BTCUSD",1754088218282,0.0004,113180.0,113170.0,1.05637654]
["bitfinex","BTCUSD",1754088218501,0.0004,113180.0,113170.0,0.71570419]
["bitfinex","BTCUSD",1754088218724,0.0004,113180.0,113170.0,1.08137654]
["bitfinex","BTCUSD",1754088218946,0.07004334,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1754088219185,0.07004334,113220.0,113210.0,0.26086272]
["bitfinex","BTCUSD",1754088219464,0.07004334,113220.0,113210.0,0.45794272]
["bitfinex","BTCUSD",1754088219728,0.24666123,113240.0,113220.0,0.17663781]
["bitfinex","BTCUSD",1754088219982,0.24980123,113240.0,113220.0,0.3055877]
["bitfinex","BTCUSD",1754088220230,0.38298513,113260.0,113230.0,0.37335163]
["bitfinex","BTCUSD",1754088220471,0.24664378,113250.0,113230.0,0.41810161]
["bitfinex","BTCUSD",1754088220721,0.17660044,113250.0,113230.0,0.41810161]
["bitfinex","BTCUSD",1754088220951,0.17571744,113250.0,113230.0,0.22138161]
["bitfinex","BTCUSD",1754088221202,0.001,113240.0,113230.0,0.38230319]
["bitfinex","BTCUSD",1754088221453,0.17663163,113230.0,113220.0,0.08535187]
["bitfinex","BTCUSD",1754088221720,0.17663163,113230.0,113220.0,0.00115198]
["bitfinex","BTCUSD",1754088221721,0.68194238,113230.0,113220.0,0.00115198]
["bitfinex","BTCUSD",1754088221972,0.76614227,113230.0,113220.0,0.00115198]
["bitfinex","BTCUSD",1754088222226,1.10614227,113230.0,113220.0,0.00115198]
["bitfinex","BTCUSD",1754088222468,0.17670479,113190.0,113170.0,0.04475]
["bitfinex","BTCUSD",1754088222712,0.17673207,113170.0,113160.0,0.19696]
["bitfinex","BTCUSD",1754088222959,0.17673207,113170.0,113160.0,0.08467857]
["bitfinex","BTCUSD",1754088223208,0.17673207,113170.0,113160.0,0.00047868]
["bitfinex","BTCUSD",1754088223451,0.20909423,113170.0,113160.0,0.00047868]
["bitfinex","BTCUSD",1754088223957,0.17677214,113140.0,113110.0,0.04475]
["bitfinex","BTCUSD",1754088224203,0.17679215,113130.0,113110.0,0.22156902]
["bitfinex","BTCUSD",1754088224453,0.17679215,113130.0,113100.0,0.18560038]
["bitfinex","BTCUSD",1754088224454,0.17680339,113120.0,113100.0,0.18560038]
["bitfinex","BTCUSD",1754088224698,0.17994339,113120.0,113100.0,0.44907562]
["bitfinex","BTCUSD",1754088224916,0.17994339,113120.0,113100.0,0.42687038]
["bitfinex","BTCUSD",1754088225404,0.17680339,113120.0,113110.0,0.04475]
["bitfinex","BTCUSD",1754088225665,0.17678776,113130.0,113110.0,0.23040997]
["bitfinex","BTCUSD",1754088225911,0.70412748,113120.0,113110.0,0.00015191]
["bitfinex","BTCUSD",1754088226154,0.29801673,113120.0,113110.0,0.00015191]
["bitfinex","BTCUSD",1754088227796,0.17680339,113120.0,113110.0,0.04490191]
["bitfinex","BTCUSD",1754088228044,0.17678776,113130.0,113110.0,0.22172093]
["bitfinex","BTCUSD",1754088228296,0.30682408,113140.0,113110.0,0.31476177]
["bitfinex","BTCUSD",1754088228553,0.17992868,113130.0,113110.0,0.37245093]
["bitfinex","BTCUSD",1754088228803,0.00314,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1754088229037,0.37539214,113140.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1754088229314,0.37539214,113140.0,113120.0,0.22155339]
["bitfinex","BTCUSD",1754088229564,0.17991214,113140.0,113120.0,0.22155339]
["bitfinex","BTCUSD",1754088230064,0.17677214,113140.0,113130.0,0.22153776]
["bitfinex","BTCUSD",1754088230547,0.17678776,113130.0,113120.0,0.08419989]
["bitfinex","BTCUSD",1754088230782,0.001,113130.0,113120.0,0.50760332]
["bitfinex","BTCUSD",1754088231015,0.17991214,113140.0,113120.0,0.50139328]
["bitfinex","BTCUSD",1754088231275,0.17678776,113130.0,113120.0,0.1954]
["bitfinex","BTCUSD",1754088231514,0.17678776,113130.0,113120.0,0.19524]
["bitfinex","BTCUSD",1754088231782,0.17991214,113140.0,113120.0,0.41679339]
["bitfinex","BTCUSD",1754088232027,0.18561978,113150.0,113130.0,0.22153776]
["bitfinex","BTCUSD",1754088232521,0.17992196,113150.0,113130.0,0.22253776]
["bitfinex","BTCUSD",1754088232985,0.17677576,113160.0,113140.0,0.30793168]
["bitfinex","BTCUSD",1754088233205,0.17672528,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1754088233438,0.37502182,113180.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1754088233675,0.37510182,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1754088233929,0.24676862,113170.0,113160.0,0.04475]
["bitfinex","BTCUSD",1754088234169,0.17675651,113150.0,113140.0,0.31456063]
["bitfinex","BTCUSD",1754088234410,0.17675651,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1754088234656,0.44686985,113150.0,113140.0,0.00215191]
["bitfinex","BTCUSD",1754088235146,0.49213985,113150.0,113140.0,0.00215191]
["bitfinex","BTCUSD",1754088235183,0.9442806,113150.0,113140.0,0.00215191]
["bitfinex","BTCUSD",1754088235399,0.49013985,113150.0,113140.0,0.00215191]
["bitfinex","BTCUSD",1754088235617,0.49013985,113150.0,113140.0,0.00015191]
["bitfinex","BTCUSD",1754088236524,0.24990985,113150.0,113140.0,0.00015191]
["bitfinex","BTCUSD",1754088236736,0.59871488,113170.0,113140.0,0.22458405]
["bitfinex","BTCUSD",1754088236954,0.17676182,113180.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1754088237172,0.17670966,113180.0,113170.0,0.22438528]
["bitfinex","BTCUSD",1754088237409,0.17673478,113170.0,113150.0,0.04766]
["bitfinex","BTCUSD",1754088237633,0.00311,113160.0,113140.0,0.17913361]
["bitfinex","BTCUSD",1754088237856,0.37066089,113160.0,113150.0,0.00478119]
["bitfinex","BTCUSD",1754088238104,0.17675651,113150.0,113140.0,0.00015191]
["bitfinex","BTCUSD",1754088238335,0.17675651,113150.0,113140.0,0.00236156]
["bitfinex","BTCUSD",1754088238566,0.29517985,113150.0,113140.0,0.00015191]
["bitfinex","BTCUSD",1754088239637,0.29517985,113150.0,113140.0,0.00115191]
["bitfinex","BTCUSD",1754088239855,0.22513651,113150.0,113140.0,0.00115191]
["bitfinex","BTCUSD",1754088240256,0.17986651,113150.0,113140.0,0.00115191]
["bitfinex","BTCUSD",1754088240512,0.56513651,113150.0,113140.0,0.00115191]
["bitfinex","BTCUSD",1754088240949,0.56425273,113150.0,113140.0,0.00115191]
["bitfinex","BTCUSD",1754088241159,0.36887273,113150.0,113140.0,0.04881191]
["bitfinex","BTCUSD",1754088241416,0.36883273,113150.0,113140.0,0.0536931]
["bitfinex","BTCUSD",1754088241643,0.36971651,113150.0,113140.0,0.23046524]
["bitfinex","BTCUSD",1754088241892,0.57595104,113170.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1754088242123,0.17984478,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1754088242352,0.36961478,113170.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1754088242576,0.43965812,113170.0,113160.0,0.04766]
["bitfinex","BTCUSD",1754088243031,0.17674089,113160.0,113150.0,0.04766]
["bitfinex","BTCUSD",1754088243259,0.19268,113160.0,113150.0,0.22441651]
["bitfinex","BTCUSD",1754088243490,0.24677812,113170.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1754088243715,0.24676862,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1754088243948,0.43940862,113170.0,113160.0,0.22440089]
["bitfinex","BTCUSD",1754088244172,0.26256334,113170.0,113160.0,0.22440089]
["bitfinex","BTCUSD",1754088244408,0.07204334,113170.0,113160.0,0.22440089]
["bitfinex","BTCUSD",1754088244629,0.43924862,113170.0,113160.0,0.22440089]
["bitfinex","BTCUSD",1754088244883,0.19448,113170.0,113160.0,0.22440089]
["bitfinex","BTCUSD",1754088245378,0.19236,113170.0,113160.0,0.22440089]
["bitfinex","BTCUSD",1754088245586,0.17670966,113180.0,113160.0,0.22640089]
["bitfinex","BTCUSD",1754088245821,0.24990268,113190.0,113170.0,0.22438528]
["bitfinex","BTCUSD",1754088246074,0.19204,113180.0,113170.0,0.26092517]
["bitfinex","BTCUSD",1754088246307,0.24673739,113190.0,113180.0,0.04766]
["bitfinex","BTCUSD",1754088246542,0.17672528,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1754088246749,0.36864528,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1754088247209,0.19376,113170.0,113160.0,0.22861015]
["bitfinex","BTCUSD",1754088247459,0.19376,113170.0,113160.0,0.31060078]
["bitfinex","BTCUSD",1754088247689,0.00047848,113170.0,113160.0,0.31060078]
["bitfinex","BTCUSD",1754088247924,0.19223848,113170.0,113160.0,0.30860078]
["bitfinex","BTCUSD",1754088248170,0.19211848,113170.0,113160.0,0.30860078]
["bitfinex","BTCUSD",1754088248377,0.00047848,113170.0,113160.0,0.30860078]
["bitfinex","BTCUSD",1754088248600,0.19207848,113170.0,113160.0,0.30860078]
["bitfinex","BTCUSD",1754088249057,0.19207848,113170.0,113160.0,0.30960078]
["bitfinex","BTCUSD",1754088249058,0.00047848,113170.0,113160.0,0.30960078]
["bitfinex","BTCUSD",1754088249305,0.00047848,113170.0,113160.0,0.31133078]
["bitfinex","BTCUSD",1754088249993,0.00047848,113170.0,113160.0,0.31333078]
["bitfinex","BTCUSD",1754088251094,0.00047848,113170.0,113160.0,0.31133078]
["bitfinex","BTCUSD",1754088251095,0.07052182,113170.0,113160.0,0.31133078]
["bitfinex","BTCUSD",1754088251314,0.07052182,113170.0,113160.0,0.30860078]
["bitfinex","BTCUSD",1754088251538,0.2472471,113170.0,113160.0,0.08419989]
["bitfinex","BTCUSD",1754088251795,0.17674089,113160.0,113150.0,0.04766]
["bitfinex","BTCUSD",1754088252000,0.17675651,113150.0,113130.0,0.23328588]
["bitfinex","BTCUSD",1754088252218,0.17675651,113150.0,113130.0,0.14069927]
["bitfinex","BTCUSD",1754088252219,0.36745214,113140.0,113130.0,0.14069927]
["bitfinex","BTCUSD",1754088252463,0.37056214,113140.0,113130.0,0.00220984]
["bitfinex","BTCUSD",1754088252667,0.24679985,113150.0,113130.0,0.31085749]
["bitfinex","BTCUSD",1754088252924,0.1906,113140.0,113130.0,0.30864765]
["bitfinex","BTCUSD",1754088253672,0.30446336,113170.0,113150.0,0.1767488]
["bitfinex","BTCUSD",1754088253914,0.17675651,113150.0,113130.0,0.31264765]
["bitfinex","BTCUSD",1754088254151,0.36701214,113140.0,113130.0,0.31264765]
["bitfinex","BTCUSD",1754088254590,0.82426289,113140.0,113130.0,0.004]
["bitfinex","BTCUSD",1754088254811,0.86953289,113140.0,113130.0,0.004]
["bitfinex","BTCUSD",1754088255096,1.29373278,113140.0,113130.0,0.004]
["bitfinex","BTCUSD",1754088255764,0.83959203,113140.0,113130.0,0.004]
["bitfinex","BTCUSD",1754088255983,0.83919203,113140.0,113130.0,0.004]
["bitfinex","BTCUSD",1754088256432,1.37753267,113140.0,113130.0,0.004]
["bitfinex","BTCUSD",1754088256691,1.4054325,113140.0,113130.0,0.004]
["bitfinex","BTCUSD",1754088256901,0.83899203,113140.0,113130.0,0.004]
["bitfinex","BTCUSD",1754088257119,0.75479214,113140.0,113130.0,0.004]
["bitfinex","BTCUSD",1754088257602,0.17678776,113130.0,113120.0,0.17680186]
["bitfinex","BTCUSD",1754088257808,0.75479214,113140.0,113120.0,0.17680186]
["bitfinex","BTCUSD",1754088258021,0.00311,113130.0,113120.0,0.17680186]
["bitfinex","BTCUSD",1754088258243,0.17989776,113130.0,113120.0,0.17680186]
["bitfinex","BTCUSD",1754088258487,0.17989776,113130.0,113110.0,0.1856596]
["bitfinex","BTCUSD",1754088258711,0.36933776,113130.0,113110.0,0.2333196]
["bitfinex","BTCUSD",1754088258938,0.36933776,113130.0,113110.0,0.23347151]
["bitfinex","BTCUSD",1754088259155,0.17989776,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1754088259593,0.36921776,113130.0,113110.0,0.23347151]
["bitfinex","BTCUSD",1754088259819,0.73610609,113150.0,113120.0,0.23330355]
["bitfinex","BTCUSD",1754088259820,0.18870433,113150.0,113120.0,0.23330355]
["bitfinex","BTCUSD",1754088260049,0.18557793,113160.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1754088260267,0.18916,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1754088260487,0.18916,113150.0,113140.0,0.22443214]
["bitfinex","BTCUSD",1754088260730,0.36902651,113150.0,113130.0,0.00883938]
["bitfinex","BTCUSD",1754088260944,0.17677214,113140.0,113120.0,0.23330355]
["bitfinex","BTCUSD",1754088261166,0.36566776,113130.0,113110.0,0.18681151]
["bitfinex","BTCUSD",1754088261422,0.36566776,113130.0,113110.0,0.23347151]
["bitfinex","BTCUSD",1754088261638,0.36877776,113130.0,113110.0,0.23347151]
["bitfinex","BTCUSD",1754088261857,0.001,113130.0,113120.0,0.22446339]
["bitfinex","BTCUSD",1754088262309,0.18856,113130.0,113120.0,0.22446339]
["bitfinex","BTCUSD",1754088262750,0.001,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1754088262967,0.18956,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1754088263185,0.18956,113140.0,113130.0,0.22444776]
["bitfinex","BTCUSD",1754088263405,0.18912,113140.0,113130.0,0.22444776]
["bitfinex","BTCUSD",1754088263633,0.36589214,113140.0,113130.0,0.22444776]
["bitfinex","BTCUSD",1754088264088,0.36489214,113140.0,113130.0,0.22444776]
["bitfinex","BTCUSD",1754088264302,0.18812,113140.0,113130.0,0.22444776]
["bitfinex","BTCUSD",1754088264972,0.36489214,113140.0,113130.0,0.04766]
["bitfinex","BTCUSD",1754088265235,0.18812,113140.0,113130.0,0.22444776]
["bitfinex","BTCUSD",1754088265460,0.18812,113140.0,113130.0,0.04766]
["bitfinex","BTCUSD",1754088265461,0.36489214,113140.0,113130.0,0.04766]
["bitfinex","BTCUSD",1754088265680,0.17678776,113130.0,113110.0,0.22834151]
["bitfinex","BTCUSD",1754088265891,0.36440339,113120.0,113110.0,0.00015191]
["bitfinex","BTCUSD",1754088266117,0.36440339,113120.0,113110.0,0.17918116]
["bitfinex","BTCUSD",1754088266307,0.36440339,113120.0,113110.0,0.00015191]
["bitfinex","BTCUSD",1754088266308,0.86557414,113120.0,113110.0,0.00015191]
["bitfinex","BTCUSD",1754088266778,0.94977403,113120.0,113110.0,0.00015191]
["bitfinex","BTCUSD",1754088267256,0.17678776,113130.0,113110.0,0.17697093]
["bitfinex","BTCUSD",1754088267475,0.18728,113120.0,113110.0,0.21950093]
["bitfinex","BTCUSD",1754088267994,0.18728,113120.0,113110.0,0.22050093]
["bitfinex","BTCUSD",1754088268421,0.18728,113120.0,113110.0,0.21950093]
["bitfinex","BTCUSD",1754088269103,0.64267124,113150.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1754088269329,0.18824,113140.0,113130.0,0.21931776]
["bitfinex","BTCUSD",1754088269554,0.36824214,113140.0,113110.0,0.31254177]
["bitfinex","BTCUSD",1754088269781,0.19147,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1754088270291,0.36824214,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1754088270518,0.36824214,113140.0,113120.0,0.21933219]
["bitfinex","BTCUSD",1754088270519,0.17678776,113130.0,113120.0,0.21933219]
["bitfinex","BTCUSD",1754088270740,0.36824214,113140.0,113120.0,0.21933219]
["bitfinex","BTCUSD",1754088272071,0.17678776,113130.0,113110.0,0.27201177]
["bitfinex","BTCUSD",1754088272287,0.2500611,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1754088272540,0.2500611,113130.0,113110.0,0.00015191]
["bitfinex","BTCUSD",1754088272541,0.17680339,113120.0,113110.0,0.00015191]
["bitfinex","BTCUSD",1754088272766,0.00323,113120.0,113110.0,0.17697093]
["bitfinex","BTCUSD",1754088272988,0.18003339,113120.0,113110.0,0.00015191]
["bitfinex","BTCUSD",1754088273216,0.22383339,113120.0,113110.0,0.00015191]
["bitfinex","BTCUSD",1754088273444,0.7558377,113120.0,113110.0,0.00015191]
["bitfinex","BTCUSD",1754088273690,0.28187991,113120.0,113110.0,0.00015191]
["bitfinex","BTCUSD",1754088274374,0.28187991,113120.0,113110.0,0.00415191]
["bitfinex","BTCUSD",1754088274777,0.22383339,113120.0,113110.0,0.00315191]
["bitfinex","BTCUSD",1754088275713,0.22383339,113120.0,113110.0,0.00015191]
["bitfinex","BTCUSD",1754088275944,0.18003339,113120.0,113110.0,0.00215191]
["bitfinex","BTCUSD",1754088276167,0.36675339,113120.0,113110.0,0.00215191]
["bitfinex","BTCUSD",1754088276881,0.43728073,113120.0,113110.0,0.00215191]
["bitfinex","BTCUSD",1754088277778,0.39348073,113120.0,113110.0,0.00215191]
["bitfinex","BTCUSD",1754088278236,0.39292073,113120.0,113110.0,0.00215191]
["bitfinex","BTCUSD",1754088279139,0.1858,113120.0,113110.0,0.22150093]
["bitfinex","BTCUSD",1754088280894,0.18491599,113120.0,113110.0,0.22150093]
["bitfinex","BTCUSD",1754088281554,0.36171938,113120.0,113110.0,0.22150093]
["bitfinex","BTCUSD",1754088281781,0.18491599,113120.0,113110.0,0.22150093]
["bitfinex","BTCUSD",1754088282523,0.18561074,113140.0,113110.0,0.22150093]
["bitfinex","BTCUSD",1754088282524,0.18000214,113140.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1754088282764,0.1848,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1754088283000,0.85510767,113150.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1754088283237,0.46247039,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1754088283452,0.64703039,113150.0,113140.0,0.04253]
["bitfinex","BTCUSD",1754088283681,0.64703039,113150.0,113140.0,0.21930214]
["bitfinex","BTCUSD",1754088283906,0.64703039,113150.0,113140.0,0.04253]
["bitfinex","BTCUSD",1754088284137,0.64703039,113150.0,113140.0,0.21930214]
["bitfinex","BTCUSD",1754088284338,0.17677214,113140.0,113130.0,0.21931776]
["bitfinex","BTCUSD",1754088284597,0.64703039,113150.0,113130.0,0.21931776]
["bitfinex","BTCUSD",1754088284831,0.64703039,113150.0,113140.0,0.003]
["bitfinex","BTCUSD",1754088285089,0.18879154,113170.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1754088285334,0.37375154,113170.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1754088285626,0.37375154,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1754088285867,0.36491528,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1754088286365,0.18866848,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1754088286607,0.18543848,113170.0,113160.0,0.30347078]
["bitfinex","BTCUSD",1754088287293,0.18539848,113170.0,113160.0,0.30620078]
["bitfinex","BTCUSD",1754088287513,0.00047848,113170.0,113160.0,0.30620078]
["bitfinex","BTCUSD",1754088288000,0.00047848,113170.0,113160.0,0.30347078]
["bitfinex","BTCUSD",1754088289338,0.2504771,113170.0,113150.0,0.21928651]
["bitfinex","BTCUSD",1754088289578,0.2504771,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1754088289796,0.2534771,113170.0,113150.0,0.3034864]
["bitfinex","BTCUSD",1754088290021,0.07675182,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1754088290281,0.00370848,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1754088290483,0.2504771,113170.0,113150.0,0.3034864]
["bitfinex","BTCUSD",1754088290754,0.36425089,113160.0,113140.0,0.22814074]
["bitfinex","BTCUSD",1754088290983,0.40805089,113160.0,113140.0,0.30350203]
["bitfinex","BTCUSD",1754088291210,0.36425089,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1754088291445,0.36425089,113160.0,113140.0,0.30350203]
["bitfinex","BTCUSD",1754088291671,0.36425089,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1754088292170,0.36425089,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1754088292416,0.36425089,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1754088293101,0.18751,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1754088293339,0.36425089,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1754088294047,0.18391848,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1754088294489,0.18391848,113170.0,113160.0,0.21927089]
["bitfinex","BTCUSD",1754088294709,0.36064376,113170.0,113160.0,0.04253]
["bitfinex","BTCUSD",1754088294935,0.18391848,113170.0,113160.0,0.21927089]
["bitfinex","BTCUSD",1754088295160,0.00047848,113170.0,113160.0,0.21927089]
["bitfinex","BTCUSD",1754088296114,0.17720376,113170.0,113160.0,0.21927089]
["bitfinex","BTCUSD",1754088296783,0.77109489,113170.0,113150.0,0.08419989]
["bitfinex","BTCUSD",1754088297004,0.36280089,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1754088297232,0.18606,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1754088297476,0.00306,113160.0,113150.0,0.22089651]
["bitfinex","BTCUSD",1754088297690,0.41009376,113170.0,113150.0,0.22089651]
["bitfinex","BTCUSD",1754088297917,0.36326376,113170.0,113150.0,0.22089651]
["bitfinex","BTCUSD",1754088298149,0.36326376,113170.0,113150.0,0.22189651]
["bitfinex","BTCUSD",1754088298379,0.36326376,113170.0,113160.0,0.22088089]
["bitfinex","BTCUSD",1754088298599,0.18307848,113170.0,113160.0,0.22088089]
["bitfinex","BTCUSD",1754088299264,0.18307848,113170.0,113160.0,0.30508078]
["bitfinex","BTCUSD",1754088299451,0.35980376,113170.0,113160.0,0.12833989]
["bitfinex","BTCUSD",1754088299729,0.00047848,113170.0,113160.0,0.30508078]
["bitfinex","BTCUSD",1754088300629,0.11993334,113220.0,113200.0,0.17667137]
["bitfinex","BTCUSD",1754088300864,0.00306,113240.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1754088301082,0.18224,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1754088301295,0.17664723,113220.0,113210.0,0.09303303]
["bitfinex","BTCUSD",1754088301515,0.17970723,113220.0,113210.0,0.08640817]
["bitfinex","BTCUSD",1754088301734,0.54623442,113220.0,113200.0,0.22964529]
["bitfinex","BTCUSD",1754088301977,0.62509374,113230.0,113210.0,0.22095474]
["bitfinex","BTCUSD",1754088302202,0.25232334,113230.0,113220.0,0.22078723]
["bitfinex","BTCUSD",1754088302419,0.79548216,113230.0,113220.0,0.04414]
["bitfinex","BTCUSD",1754088302640,0.17664723,113220.0,113210.0,0.1284918]
["bitfinex","BTCUSD",1754088302860,1.04679529,113230.0,113210.0,0.26101463]
["bitfinex","BTCUSD",1754088303080,1.04679529,113230.0,113210.0,0.30515463]
["bitfinex","BTCUSD",1754088303326,0.17664723,113220.0,113210.0,0.1284918]
["bitfinex","BTCUSD",1754088303535,0.17962308,113220.0,113210.0,0.00015191]
["bitfinex","BTCUSD",1754088303754,0.40857308,113220.0,113210.0,0.00015191]
["bitfinex","BTCUSD",1754088303976,0.17962308,113220.0,113210.0,0.00015191]
["bitfinex","BTCUSD",1754088304160,0.36130308,113220.0,113210.0,0.00015191]
["bitfinex","BTCUSD",1754088304844,0.40813308,113220.0,113210.0,0.00015191]
["bitfinex","BTCUSD",1754088305279,0.36130308,113220.0,113210.0,0.00015191]
["bitfinex","BTCUSD",1754088305499,0.17763163,113230.0,113210.0,0.30736291]
["bitfinex","BTCUSD",1754088305727,0.18164,113220.0,113210.0,0.26101463]
["bitfinex","BTCUSD",1754088305999,0.001,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1754088306217,0.001,113230.0,113220.0,0.26357712]
["bitfinex","BTCUSD",1754088306445,0.001,113230.0,113220.0,0.64771712]
["bitfinex","BTCUSD",1754088306903,0.18007402,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1754088306904,0.18136,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1754088307156,0.0004,113260.0,113250.0,0.22074044]
["bitfinex","BTCUSD",1754088307376,0.1812,113260.0,113250.0,0.22074044]
["bitfinex","BTCUSD",1754088307833,0.35778484,113260.0,113250.0,0.22074044]
["bitfinex","BTCUSD",1754088308106,0.1812,113260.0,113250.0,0.22074044]
["bitfinex","BTCUSD",1754088308347,0.1812,113260.0,113250.0,0.22089235]
["bitfinex","BTCUSD",1754088308623,0.1822,113260.0,113250.0,0.22089235]
["bitfinex","BTCUSD",1754088308868,0.35878484,113260.0,113250.0,0.04429191]
["bitfinex","BTCUSD",1754088309113,1.0466685,113260.0,113250.0,0.00015191]
["bitfinex","BTCUSD",1754088309597,0.40867484,113260.0,113250.0,0.00015191]
["bitfinex","BTCUSD",1754088310032,1.0466685,113260.0,113250.0,0.00015191]
["bitfinex","BTCUSD",1754088310486,1.47086839,113260.0,113250.0,0.00015191]
["bitfinex","BTCUSD",1754088310733,1.49708601,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1754088311003,0.17667844,113200.0,113190.0,0.026531]
["bitfinex","BTCUSD",1754088311235,0.17667844,113200.0,113190.0,0.02667858]
["bitfinex","BTCUSD",1754088311236,1.26546876,113200.0,113190.0,0.02667858]
["bitfinex","BTCUSD",1754088311672,1.31535876,113200.0,113190.0,0.00014758]
["bitfinex","BTCUSD",1754088312171,1.13451876,113200.0,113190.0,0.00014758]
["bitfinex","BTCUSD",1754088312382,1.31499876,113200.0,113190.0,0.00014758]
["bitfinex","BTCUSD",1754088312879,1.43256559,113200.0,113190.0,0.00014758]
["bitfinex","BTCUSD",1754088313110,0.83124833,113200.0,113190.0,0.00014758]
["bitfinex","BTCUSD",1754088313347,1.41964767,113200.0,113190.0,0.00014758]
["bitfinex","BTCUSD",1754088313825,1.40191865,113200.0,113190.0,0.00014758]
["bitfinex","BTCUSD",1754088314075,0.52373844,113200.0,113190.0,0.00014758]
["bitfinex","BTCUSD",1754088314312,0.18373844,113200.0,113190.0,0.00014758]
["bitfinex","BTCUSD",1754088314559,0.36071844,113200.0,113190.0,0.22098163]
["bitfinex","BTCUSD",1754088314829,0.36071844,113200.0,113190.0,0.30791152]
["bitfinex","BTCUSD",1754088314830,0.004,113200.0,113190.0,0.30791152]
["bitfinex","BTCUSD",1754088315529,0.004,113200.0,113190.0,0.30518152]
["bitfinex","BTCUSD",1754088315762,0.004,113200.0,113190.0,0.12848747]
["bitfinex","BTCUSD",1754088315763,0.18067844,113200.0,113190.0,0.12848747]
["bitfinex","BTCUSD",1754088316256,0.74768876,113200.0,113190.0,0.00014758]
["bitfinex","BTCUSD",1754088316466,0.8645621,113200.0,113190.0,0.00014758]
["bitfinex","BTCUSD",1754088316692,1.28876199,113200.0,113190.0,0.00214758]
["bitfinex","BTCUSD",1754088316909,1.2045621,113200.0,113190.0,0.00214758]
["bitfinex","BTCUSD",1754088317370,0.63661178,113200.0,113190.0,0.00214758]
["bitfinex","BTCUSD",1754088317603,1.13551876,113200.0,113190.0,0.00214758]
["bitfinex","BTCUSD",1754088317816,0.74868876,113200.0,113190.0,0.00214758]
["bitfinex","BTCUSD",1754088318038,0.001,113200.0,113190.0,0.30718152]
["bitfinex","BTCUSD",1754088318259,0.18044,113200.0,113190.0,0.30718152]
["bitfinex","BTCUSD",1754088318480,0.18044,113200.0,113190.0,0.30791152]
["bitfinex","BTCUSD",1754088318989,0.35811844,113200.0,113190.0,0.12848747]
["bitfinex","BTCUSD",1754088319213,0.92406876,113200.0,113190.0,0.00014758]
["bitfinex","BTCUSD",1754088319442,0.92712876,113200.0,113190.0,0.00014758]
["bitfinex","BTCUSD",1754088319695,0.97379876,113200.0,113190.0,0.00114758]
["bitfinex","BTCUSD",1754088320148,0.97379876,113200.0,113190.0,0.00014758]
["bitfinex","BTCUSD",1754088320378,1.39799865,113200.0,113190.0,0.00014758]
["bitfinex","BTCUSD",1754088320831,1.41456428,113200.0,113190.0,0.00014758]
["bitfinex","BTCUSD",1754088321050,1.62684428,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1754088321298,1.65474411,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1754088321519,1.71104417,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1754088321967,1.71204417,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1754088322401,1.71104417,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1754088322643,1.744944,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1754088322875,1.45456428,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1754088323131,0.17674089,113160.0,113150.0,0.00220945]
["bitfinex","BTCUSD",1754088323367,0.35550089,113160.0,113150.0,0.00220945]
["bitfinex","BTCUSD",1754088323576,0.17876,113160.0,113150.0,0.17896596]
["bitfinex","BTCUSD",1754088323854,0.17876,113160.0,113150.0,0.22089651]
["bitfinex","BTCUSD",1754088324067,0.1855734,113180.0,113160.0,0.17673276]
["bitfinex","BTCUSD",1754088324289,0.17670966,113180.0,113170.0,0.04414]
["bitfinex","BTCUSD",1754088324506,0.17672186,113190.0,113170.0,0.30727423]
["bitfinex","BTCUSD",1754088324745,0.17884,113180.0,113170.0,0.26092517]
["bitfinex","BTCUSD",1754088324977,0.17872,113180.0,113170.0,0.26092517]
["bitfinex","BTCUSD",1754088325228,0.35542966,113180.0,113170.0,0.26092517]
["bitfinex","BTCUSD",1754088325439,0.17872,113180.0,113170.0,0.30516517]
["bitfinex","BTCUSD",1754088325669,0.35542966,113180.0,113170.0,0.30516517]
["bitfinex","BTCUSD",1754088325887,0.17872,113180.0,113170.0,0.30516517]
["bitfinex","BTCUSD",1754088326802,0.001,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1754088327032,0.17968,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1754088327248,0.17932,113190.0,113180.0,0.22367966]
["bitfinex","BTCUSD",1754088327461,0.17832,113190.0,113180.0,0.22094966]
["bitfinex","BTCUSD",1754088327698,0.17832,113190.0,113180.0,0.04424]
["bitfinex","BTCUSD",1754088327699,0.35501405,113190.0,113180.0,0.04424]
["bitfinex","BTCUSD",1754088328155,0.35501405,113190.0,113180.0,0.22109848]
["bitfinex","BTCUSD",1754088328590,0.17832,113190.0,113180.0,0.30529837]
["bitfinex","BTCUSD",1754088328822,0.21228,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1754088329047,0.21228,113200.0,113190.0,0.30513394]
["bitfinex","BTCUSD",1754088329276,0.85072972,113220.0,113200.0,0.17667218]
["bitfinex","BTCUSD",1754088329511,0.2064041,113230.0,113210.0,0.22090283]
["bitfinex","BTCUSD",1754088329734,0.35432723,113220.0,113210.0,0.22090283]
["bitfinex","BTCUSD",1754088330177,0.35432723,113220.0,113210.0,0.04424]
["bitfinex","BTCUSD",1754088330640,0.17668528,113200.0,113190.0,0.04424]
["bitfinex","BTCUSD",1754088330853,0.35412528,113200.0,113190.0,0.12843989]
["bitfinex","BTCUSD",1754088331311,0.35412528,113200.0,113180.0,0.00014882]
["bitfinex","BTCUSD",1754088331312,0.17669405,113190.0,113180.0,0.00014882]
["bitfinex","BTCUSD",1754088332082,0.74778437,113190.0,113180.0,0.00014882]
["bitfinex","BTCUSD",1754088332312,0.17983405,113190.0,113180.0,0.00014882]
["bitfinex","BTCUSD",1754088333183,0.18863597,113210.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1754088333401,0.18863597,113210.0,113180.0,0.00014882]
["bitfinex","BTCUSD",1754088333402,0.17669405,113190.0,113180.0,0.00014882]
["bitfinex","BTCUSD",1754088333621,0.18549597,113210.0,113190.0,0.22093405]
["bitfinex","BTCUSD",1754088333839,0.17667844,113200.0,113190.0,0.30513394]
["bitfinex","BTCUSD",1754088334065,0.36249597,113210.0,113190.0,0.26089394]
["bitfinex","BTCUSD",1754088334298,0.70249597,113210.0,113190.0,0.26089394]
["bitfinex","BTCUSD",1754088334517,0.52549597,113210.0,113190.0,0.30513394]
["bitfinex","BTCUSD",1754088334743,0.35363844,113200.0,113190.0,0.08419989]
["bitfinex","BTCUSD",1754088334974,0.35677844,113200.0,113190.0,0.00220867]
["bitfinex","BTCUSD",1754088335197,0.17669405,113190.0,113180.0,0.17685848]
["bitfinex","BTCUSD",1754088335385,0.17669405,113190.0,113180.0,0.04438882]
["bitfinex","BTCUSD",1754088336118,0.17669405,113190.0,113180.0,0.00014882]
["bitfinex","BTCUSD",1754088336345,0.17983405,113190.0,113180.0,0.00014882]
["bitfinex","BTCUSD",1754088336844,0.17667844,113200.0,113180.0,0.22209848]
["bitfinex","BTCUSD",1754088337054,0.35341405,113190.0,113180.0,0.04538882]
["bitfinex","BTCUSD",1754088337246,0.92136437,113190.0,113180.0,0.00114882]
["bitfinex","BTCUSD",1754088337528,0.92450437,113190.0,113180.0,0.00114882]
["bitfinex","BTCUSD",1754088337751,0.35655405,113190.0,113180.0,0.00114882]
["bitfinex","BTCUSD",1754088337939,0.35655405,113190.0,113180.0,0.00014882]
["bitfinex","BTCUSD",1754088340873,0.9668009,113190.0,113180.0,0.00014882]
["bitfinex","BTCUSD",1754088341086,0.39885058,113190.0,113180.0,0.00014882]
["bitfinex","BTCUSD",1754088341308,0.9668009,113190.0,113180.0,0.00014882]
["bitfinex","BTCUSD",1754088341996,0.74464437,113190.0,113180.0,0.00014882]
["bitfinex","BTCUSD",1754088342224,0.35229405,113190.0,113180.0,0.04438882]
["bitfinex","BTCUSD",1754088342447,0.92338437,113190.0,113180.0,0.00014882]
["bitfinex","BTCUSD",1754088342665,0.96656437,113190.0,113180.0,0.00014882]
["bitfinex","BTCUSD",1754088342880,1.39176426,113190.0,113180.0,0.00014882]
["bitfinex","BTCUSD",1754088343103,1.39276426,113190.0,113180.0,0.00014882]
["bitfinex","BTCUSD",1754088343799,1.41021328,113190.0,113180.0,0.00014882]
["bitfinex","BTCUSD",1754088344634,1.40921328,113190.0,113180.0,0.00014882]
["bitfinex","BTCUSD",1754088344889,1.40921328,113190.0,113140.0,0.17898179]
["bitfinex","BTCUSD",1754088344890,0.18557793,113160.0,113140.0,0.17898179]
["bitfinex","BTCUSD",1754088345144,0.18557793,113160.0,113150.0,0.04424]
["bitfinex","BTCUSD",1754088345418,0.92912825,113160.0,113150.0,0.04424]
["bitfinex","BTCUSD",1754088345892,0.17675651,113150.0,113140.0,0.12891837]
["bitfinex","BTCUSD",1754088346821,0.17675651,113150.0,113140.0,0.04471848]
["bitfinex","BTCUSD",1754088347121,0.74470683,113150.0,113140.0,0.04471848]
["bitfinex","BTCUSD",1754088347601,0.74470683,113150.0,113140.0,0.00047848]
["bitfinex","BTCUSD",1754088347602,0.74784683,113150.0,113140.0,0.00047848]
["bitfinex","BTCUSD",1754088347862,0.79102683,113150.0,113140.0,0.00047848]
["bitfinex","BTCUSD",1754088348348,1.13102683,113150.0,113140.0,0.00047848]
["bitfinex","BTCUSD",1754088348587,1.13102683,113150.0,113140.0,0.00147848]
["bitfinex","BTCUSD",1754088348820,1.15749148,113150.0,113140.0,0.00147848]
["bitfinex","BTCUSD",1754088349055,0.94998157,113150.0,113140.0,0.00147848]
["bitfinex","BTCUSD",1754088349346,1.12673808,113150.0,113140.0,0.00147848]
["bitfinex","BTCUSD",1754088349829,1.11117148,113150.0,113140.0,0.00147848]
["bitfinex","BTCUSD",1754088350067,1.12010474,113150.0,113140.0,0.00147848]
["bitfinex","BTCUSD",1754088350492,1.37994463,113150.0,113140.0,0.00147848]
["bitfinex","BTCUSD",1754088350713,1.37994463,113150.0,113140.0,0.00047848]
["bitfinex","BTCUSD",1754088350924,1.17989862,113150.0,113140.0,0.00047848]
["bitfinex","BTCUSD",1754088351139,1.21067862,113150.0,113140.0,0.00047848]
["bitfinex","BTCUSD",1754088351566,1.18299862,113150.0,113140.0,0.00047848]
["bitfinex","BTCUSD",1754088352067,1.18499862,113150.0,113140.0,0.00047848]
["bitfinex","BTCUSD",1754088352287,1.60257328,113150.0,113140.0,0.00047848]
["bitfinex","BTCUSD",1754088353852,0.17684183,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1754088354072,0.55254786,113120.0,113100.0,0.17698276]
["bitfinex","BTCUSD",1754088354296,0.35241902,113110.0,113100.0,0.00312873]
["bitfinex","BTCUSD",1754088354542,0.35241902,113110.0,113100.0,0.17996338]
["bitfinex","BTCUSD",1754088354759,0.1756,113110.0,113100.0,0.17996338]
["bitfinex","BTCUSD",1754088354975,0.55254786,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1754088354976,0.17680339,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1754088355196,0.18564107,113130.0,113110.0,0.22581902]
["bitfinex","BTCUSD",1754088355415,0.55254538,113130.0,113110.0,0.17986902]
["bitfinex","BTCUSD",1754088355679,0.55254199,113140.0,113120.0,0.22580339]
["bitfinex","BTCUSD",1754088355911,0.55254199,113140.0,113120.0,0.00305]
["bitfinex","BTCUSD",1754088355912,0.35238776,113130.0,113120.0,0.00305]
["bitfinex","BTCUSD",1754088356653,0.35238776,113130.0,113120.0,0.049]
["bitfinex","BTCUSD",1754088357589,0.17678776,113130.0,113120.0,0.049]
["bitfinex","BTCUSD",1754088357811,0.37882116,113150.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1754088358027,0.18863963,113170.0,113140.0,0.22577214]
["bitfinex","BTCUSD",1754088358028,0.18564963,113170.0,113140.0,0.22577214]
["bitfinex","BTCUSD",1754088358249,0.18564963,113170.0,113150.0,0.22575651]
["bitfinex","BTCUSD",1754088358466,0.1756,113160.0,113150.0,0.17980651]
["bitfinex","BTCUSD",1754088358929,0.1756,113160.0,113150.0,0.2640064]
["bitfinex","BTCUSD",1754088359161,0.61374528,113180.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1754088359377,0.1776,113170.0,113160.0,0.26094078]
["bitfinex","BTCUSD",1754088359816,0.00047905,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1754088360045,0.35278871,113180.0,113170.0,0.049]
["bitfinex","BTCUSD",1754088360482,0.78973636,113180.0,113170.0,0.049]
["bitfinex","BTCUSD",1754088360716,0.17672528,113170.0,113160.0,0.13014989]
["bitfinex","BTCUSD",1754088360945,0.54274597,113170.0,113160.0,0.04595]
["bitfinex","BTCUSD",1754088361172,0.17674089,113160.0,113140.0,0.17982214]
["bitfinex","BTCUSD",1754088361399,0.35230089,113160.0,113150.0,0.18180651]
["bitfinex","BTCUSD",1754088361628,0.17584166,113170.0,113150.0,0.3109564]
["bitfinex","BTCUSD",1754088361855,0.18467792,113170.0,113160.0,0.049]
["bitfinex","BTCUSD",1754088362115,0.36023792,113170.0,113160.0,0.22574089]
["bitfinex","BTCUSD",1754088362333,0.35228528,113170.0,113160.0,0.30994078]
["bitfinex","BTCUSD",1754088362559,0.17556,113170.0,113160.0,0.30994078]
["bitfinex","BTCUSD",1754088362989,0.00931453,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1754088363201,0.00047905,113180.0,113170.0,0.30992517]
["bitfinex","BTCUSD",1754088363440,0.17718871,113180.0,113170.0,0.30992517]
["bitfinex","BTCUSD",1754088363649,0.54409302,113180.0,113170.0,0.13014989]
["bitfinex","BTCUSD",1754088363870,0.17718871,113180.0,113170.0,0.13014989]
["bitfinex","BTCUSD",1754088364087,0.17673368,113170.0,113160.0,0.04595]
["bitfinex","BTCUSD",1754088364312,0.71915799,113170.0,113160.0,0.04595]
["bitfinex","BTCUSD",1754088364566,0.42229702,113170.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1754088364788,0.17552,113170.0,113160.0,0.31094078]
["bitfinex","BTCUSD",1754088365224,0.00931453,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1754088365444,0.36154419,113180.0,113160.0,0.26499078]
["bitfinex","BTCUSD",1754088365674,0.7284485,113180.0,113170.0,0.04595]
["bitfinex","BTCUSD",1754088366155,0.17672528,113170.0,113160.0,0.13014989]
["bitfinex","BTCUSD",1754088366357,0.54362959,113170.0,113160.0,0.13014989]
["bitfinex","BTCUSD",1754088367011,0.17672528,113170.0,113160.0,0.30910004]
["bitfinex","BTCUSD",1754088367268,0.17672528,113170.0,113160.0,0.13014989]
["bitfinex","BTCUSD",1754088367687,0.17672528,113170.0,113160.0,0.30910004]
["bitfinex","BTCUSD",1754088367916,0.7284485,113180.0,113160.0,0.31094078]
["bitfinex","BTCUSD",1754088368362,0.36154419,113180.0,113160.0,0.26599078]
["bitfinex","BTCUSD",1754088368580,0.36154419,113180.0,113170.0,0.04595]
["bitfinex","BTCUSD",1754088368796,0.17672528,113170.0,113160.0,0.08619989]
["bitfinex","BTCUSD",1754088369019,0.54661959,113170.0,113160.0,0.08519989]
["bitfinex","BTCUSD",1754088369238,0.54362959,113170.0,113160.0,0.08419989]
["bitfinex","BTCUSD",1754088369461,0.54362959,113170.0,113160.0,0.13014989]
["bitfinex","BTCUSD",1754088369462,0.35216528,113170.0,113160.0,0.13014989]
["bitfinex","BTCUSD",1754088369759,0.18702419,113180.0,113160.0,0.30994049]
["bitfinex","BTCUSD",1754088369965,0.17544,113170.0,113160.0,0.26399049]
["bitfinex","BTCUSD",1754088370399,0.35216528,113170.0,113160.0,0.08724989]
["bitfinex","BTCUSD",1754088370622,0.71906959,113170.0,113160.0,0.13014989]
["bitfinex","BTCUSD",1754088370853,0.71906959,113170.0,113140.0,0.00305]
["bitfinex","BTCUSD",1754088370854,0.17675651,113150.0,113140.0,0.00305]
["bitfinex","BTCUSD",1754088371084,0.17675651,113150.0,113140.0,0.08419989]
["bitfinex","BTCUSD",1754088371302,0.35219651,113150.0,113140.0,0.15183665]
["bitfinex","BTCUSD",1754088371518,0.35219651,113150.0,113140.0,0.13014989]
["bitfinex","BTCUSD",1754088371736,0.35219651,113150.0,113140.0,0.13540954]
["bitfinex","BTCUSD",1754088371957,0.35219651,113150.0,113140.0,0.13319989]
["bitfinex","BTCUSD",1754088372863,0.35219651,113150.0,113140.0,0.13740954]
["bitfinex","BTCUSD",1754088373538,0.35219651,113150.0,113140.0,0.13214989]
["bitfinex","BTCUSD",1754088373995,0.79213416,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1754088374441,0.81999416,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1754088374895,0.17678776,113130.0,113120.0,0.04595]
["bitfinex","BTCUSD",1754088375113,0.35218776,113130.0,113120.0,0.04595]
["bitfinex","BTCUSD",1754088375337,0.35218776,113130.0,113110.0,0.04595]
["bitfinex","BTCUSD",1754088375338,0.1768157,113120.0,113110.0,0.04595]
["bitfinex","BTCUSD",1754088375567,0.54372001,113120.0,113110.0,0.13014989]
["bitfinex","BTCUSD",1754088376033,0.54671001,113120.0,113100.0,0.22278465]
["bitfinex","BTCUSD",1754088376247,0.54671001,113120.0,113110.0,0.04609873]
["bitfinex","BTCUSD",1754088376248,0.1768157,113120.0,113110.0,0.04609873]
["bitfinex","BTCUSD",1754088376470,0.3522157,113120.0,113110.0,0.04609873]
["bitfinex","BTCUSD",1754088376683,0.3522157,113120.0,113110.0,0.04809873]
["bitfinex","BTCUSD",1754088377370,0.3522157,113120.0,113110.0,0.22491775]
["bitfinex","BTCUSD",1754088377593,0.17536,113120.0,113110.0,0.31216764]
["bitfinex","BTCUSD",1754088377816,0.36098714,113130.0,113110.0,0.31216764]
["bitfinex","BTCUSD",1754088378044,0.17678584,113140.0,113120.0,0.31221332]
["bitfinex","BTCUSD",1754088378270,0.35214776,113130.0,113120.0,0.08724989]
["bitfinex","BTCUSD",1754088378498,0.71905015,113140.0,113120.0,0.26626332]
["bitfinex","BTCUSD",1754088378717,0.35214584,113140.0,113120.0,0.26405328]
["bitfinex","BTCUSD",1754088378933,0.17536,113140.0,113130.0,0.1789976]
["bitfinex","BTCUSD",1754088379158,0.17536,113140.0,113130.0,0.30998765]
["bitfinex","BTCUSD",1754088379378,0.36095433,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1754088379622,0.17536,113150.0,113140.0,0.22272214]
["bitfinex","BTCUSD",1754088379868,0.17536,113150.0,113140.0,0.30692203]
["bitfinex","BTCUSD",1754088380104,0.18559164,113160.0,113140.0,0.30997203]
["bitfinex","BTCUSD",1754088380105,0.35210089,113160.0,113140.0,0.30997203]
["bitfinex","BTCUSD",1754088380321,0.17536,113160.0,113150.0,0.22270651]
["bitfinex","BTCUSD",1754088380541,0.35210089,113160.0,113150.0,0.04595]
["bitfinex","BTCUSD",1754088381656,0.35210089,113160.0,113150.0,0.04609873]
["bitfinex","BTCUSD",1754088381865,0.7190052,113160.0,113150.0,0.00014873]
["bitfinex","BTCUSD",1754088382083,0.7219952,113160.0,113150.0,0.00014873]
["bitfinex","BTCUSD",1754088382580,0.7508552,113160.0,113150.0,0.00014873]
["bitfinex","BTCUSD",1754088382791,0.35609089,113160.0,113150.0,0.00014873]
["bitfinex","BTCUSD",1754088383048,0.17628,113160.0,113150.0,0.30705513]
["bitfinex","BTCUSD",1754088383491,0.17628,113160.0,113150.0,0.31010513]
["bitfinex","BTCUSD",1754088383735,0.35302089,113160.0,113150.0,0.31010513]
["bitfinex","BTCUSD",1754088383957,0.17628,113160.0,113150.0,0.31010513]
["bitfinex","BTCUSD",1754088384180,0.001,113160.0,113150.0,0.31010513]
["bitfinex","BTCUSD",1754088384634,0.17774089,113160.0,113150.0,0.30705513]
["bitfinex","BTCUSD",1754088385110,0.001,113160.0,113150.0,0.31015513]
["bitfinex","BTCUSD",1754088386193,0.001,113160.0,113150.0,0.48539513]
["bitfinex","BTCUSD",1754088386657,0.001,113160.0,113150.0,0.49435216]
["bitfinex","BTCUSD",1754088387310,0.001,113160.0,113150.0,0.51180118]
["bitfinex","BTCUSD",1754088388002,0.001,113160.0,113150.0,0.50284415]
["bitfinex","BTCUSD",1754088388212,0.001,113160.0,113150.0,0.84384415]
["bitfinex","BTCUSD",1754088388436,0.02,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1754088388655,0.02,113180.0,113160.0,0.04125]
["bitfinex","BTCUSD",1754088388656,0.17672528,113170.0,113160.0,0.04125]
["bitfinex","BTCUSD",1754088388908,0.63675779,113180.0,113160.0,0.47739078]
["bitfinex","BTCUSD",1754088389125,0.17672528,113170.0,113160.0,0.43610078]
["bitfinex","BTCUSD",1754088389770,0.17672528,113170.0,113160.0,0.47735078]
["bitfinex","BTCUSD",1754088389987,0.17672528,113170.0,113160.0,0.47835078]
["bitfinex","BTCUSD",1754088390223,0.26985348,113180.0,113160.0,0.47835078]
["bitfinex","BTCUSD",1754088390436,0.72188959,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754088391314,0.72188959,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1754088391749,0.72188959,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754088391954,0.17674089,113160.0,113150.0,0.00235818]
["bitfinex","BTCUSD",1754088392158,0.17674089,113160.0,113150.0,0.12559862]
["bitfinex","BTCUSD",1754088392369,0.17984089,113160.0,113150.0,0.00014873]
["bitfinex","BTCUSD",1754088392596,0.35288528,113170.0,113150.0,0.30456458]
["bitfinex","BTCUSD",1754088392849,0.35288528,113170.0,113150.0,0.26110513]
["bitfinex","BTCUSD",1754088393064,0.35280528,113170.0,113160.0,0.12544989]
["bitfinex","BTCUSD",1754088393286,0.17508,113170.0,113160.0,0.30219078]
["bitfinex","BTCUSD",1754088393507,0.38372562,113180.0,113160.0,0.30219078]
["bitfinex","BTCUSD",1754088393726,0.17672528,113170.0,113160.0,0.12544989]
["bitfinex","BTCUSD",1754088393943,0.17982528,113170.0,113160.0,0.08419989]
["bitfinex","BTCUSD",1754088394144,0.17982528,113170.0,113160.0,0.08640915]
["bitfinex","BTCUSD",1754088394355,0.17982528,113170.0,113160.0,0.08419989]
["bitfinex","BTCUSD",1754088394604,0.17674089,113160.0,113150.0,0.00014873]
["bitfinex","BTCUSD",1754088394805,0.7186852,113160.0,113150.0,0.08434862]
["bitfinex","BTCUSD",1754088395012,0.7217852,113160.0,113150.0,0.26110513]
["bitfinex","BTCUSD",1754088395197,0.35488089,113160.0,113150.0,0.30235513]
["bitfinex","BTCUSD",1754088395445,0.35488089,113160.0,113150.0,0.12559862]
["bitfinex","BTCUSD",1754088395630,0.35488089,113160.0,113150.0,0.12780807]
["bitfinex","BTCUSD",1754088395879,0.35488089,113160.0,113150.0,0.12659862]
["bitfinex","BTCUSD",1754088396096,0.35488089,113160.0,113150.0,0.08534862]
["bitfinex","BTCUSD",1754088396302,0.35488089,113160.0,113150.0,0.08855807]
["bitfinex","BTCUSD",1754088396505,0.35178089,113160.0,113150.0,0.12980807]
["bitfinex","BTCUSD",1754088397374,0.35174089,113160.0,113150.0,0.08634862]
["bitfinex","BTCUSD",1754088397580,0.35484089,113160.0,113150.0,0.08855807]
["bitfinex","BTCUSD",1754088397809,0.35484089,113160.0,113150.0,0.12980807]
["bitfinex","BTCUSD",1754088398044,0.35174089,113160.0,113150.0,0.12980807]
["bitfinex","BTCUSD",1754088398474,0.17674089,113160.0,113150.0,0.12980807]
["bitfinex","BTCUSD",1754088399362,0.17674089,113160.0,113150.0,0.12759862]
["bitfinex","BTCUSD",1754088399786,0.17674089,113160.0,113150.0,0.12980807]
["bitfinex","BTCUSD",1754088400677,0.35478528,113170.0,113150.0,0.30656458]
["bitfinex","BTCUSD",1754088400898,0.35478528,113170.0,113150.0,0.30435513]
["bitfinex","BTCUSD",1754088401115,0.27558896,113180.0,113160.0,0.30219078]
["bitfinex","BTCUSD",1754088401330,0.35160528,113170.0,113160.0,0.26404078]
["bitfinex","BTCUSD",1754088401552,0.20554562,113180.0,113160.0,0.26404078]
["bitfinex","BTCUSD",1754088401553,0.38042562,113180.0,113160.0,0.26404078]
["bitfinex","BTCUSD",1754088401812,0.19488,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1754088402017,0.19488,113180.0,113170.0,0.30217517]
["bitfinex","BTCUSD",1754088402236,0.02,113180.0,113170.0,0.30527517]
["bitfinex","BTCUSD",1754088403536,0.19670966,113180.0,113170.0,0.12544989]
["bitfinex","BTCUSD",1754088403757,0.19770966,113180.0,113170.0,0.12544989]
["bitfinex","BTCUSD",1754088403985,0.56771397,113180.0,113170.0,0.08419989]
["bitfinex","BTCUSD",1754088404206,0.66286731,113180.0,113170.0,0.08419989]
["bitfinex","BTCUSD",1754088404433,0.66286731,113180.0,113170.0,0.09261988]
["bitfinex","BTCUSD",1754088404664,0.63775731,113180.0,113170.0,0.09261988]
["bitfinex","BTCUSD",1754088405114,0.17674089,113160.0,113150.0,0.04139873]
["bitfinex","BTCUSD",1754088405324,0.35154089,113160.0,113150.0,0.08434862]
["bitfinex","BTCUSD",1754088405760,0.35464089,113160.0,113150.0,0.08434862]
["bitfinex","BTCUSD",1754088406763,0.81769854,113160.0,113150.0,0.00014873]
["bitfinex","BTCUSD",1754088406975,1.24189843,113160.0,113150.0,0.00014873]
["bitfinex","BTCUSD",1754088407340,1.32609832,113160.0,113150.0,0.00014873]
["bitfinex","BTCUSD",1754088408444,1.32609832,113160.0,113150.0,0.00114873]
["bitfinex","BTCUSD",1754088409754,1.32609832,113160.0,113150.0,0.00014873]
["bitfinex","BTCUSD",1754088410007,1.32709832,113160.0,113150.0,0.00014873]
["bitfinex","BTCUSD",1754088410482,0.80579078,113160.0,113150.0,0.00214873]
["bitfinex","BTCUSD",1754088410691,1.0623852,113160.0,113150.0,0.00214873]
["bitfinex","BTCUSD",1754088411958,1.0623852,113160.0,113150.0,0.00014873]
["bitfinex","BTCUSD",1754088412168,1.0884952,113160.0,113150.0,0.00014873]
["bitfinex","BTCUSD",1754088412378,1.0914952,113160.0,113150.0,0.00014873]
["bitfinex","BTCUSD",1754088412813,1.17569509,113160.0,113150.0,0.00014873]
["bitfinex","BTCUSD",1754088413248,1.166848,113160.0,113150.0,0.00014873]
["bitfinex","BTCUSD",1754088413471,1.53375231,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1754088413693,1.55120133,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1754088414407,1.57776033,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1754088414628,1.66196022,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1754088415288,1.66503022,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1754088416409,1.66403022,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1754088416624,1.66103022,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1754088416874,1.12148591,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1754088417101,1.04128602,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1754088417316,1.21568602,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1754088418206,1.21564602,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1754088418641,1.58255033,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1754088419062,1.66675022,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1754088420169,0.51681902,113110.0,113090.0,0.04346]
["bitfinex","BTCUSD",1754088420393,0.7269273,113100.0,113090.0,0.04372198]
["bitfinex","BTCUSD",1754088420645,0.36002299,113100.0,113090.0,0.04372198]
["bitfinex","BTCUSD",1754088420933,0.35998299,113100.0,113090.0,0.05146018]
["bitfinex","BTCUSD",1754088421412,0.18570299,113100.0,113090.0,0.05146018]
["bitfinex","BTCUSD",1754088421861,0.51681902,113110.0,113090.0,0.31251036]
["bitfinex","BTCUSD",1754088422086,0.51681902,113110.0,113100.0,0.22335465]
["bitfinex","BTCUSD",1754088422087,0.17424,113110.0,113100.0,0.22335465]
["bitfinex","BTCUSD",1754088422540,0.35105902,113110.0,113100.0,0.22335465]
["bitfinex","BTCUSD",1754088422763,0.35105902,113110.0,113100.0,0.06352856]
["bitfinex","BTCUSD",1754088423244,0.71796333,113110.0,113100.0,0.06352856]
["bitfinex","BTCUSD",1754088423748,0.17424,113110.0,113100.0,0.24036321]
["bitfinex","BTCUSD",1754088423751,0.55253145,113130.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1754088423993,0.17424,113120.0,113110.0,0.26101891]
["bitfinex","BTCUSD",1754088424223,0.1742,113130.0,113120.0,0.17679779]
["bitfinex","BTCUSD",1754088424452,0.1742,113130.0,113120.0,0.30751768]
["bitfinex","BTCUSD",1754088424914,0.1742,113140.0,113130.0,0.17678598]
["bitfinex","BTCUSD",1754088425150,0.18566935,113150.0,113130.0,0.22330598]
["bitfinex","BTCUSD",1754088425374,0.18566935,113150.0,113140.0,0.04652]
["bitfinex","BTCUSD",1754088425600,0.17416,113150.0,113140.0,0.22329214]
["bitfinex","BTCUSD",1754088425851,0.17416,113150.0,113140.0,0.30749203]
["bitfinex","BTCUSD",1754088426324,0.27015966,113150.0,113140.0,0.30775401]
["bitfinex","BTCUSD",1754088426549,0.44791617,113150.0,113140.0,0.30775401]
["bitfinex","BTCUSD",1754088426994,0.27115966,113150.0,113140.0,0.30775401]
["bitfinex","BTCUSD",1754088427224,0.27115966,113150.0,113140.0,0.30975401]
["bitfinex","BTCUSD",1754088427470,0.09699966,113150.0,113140.0,0.30975401]
["bitfinex","BTCUSD",1754088427685,0.27111966,113150.0,113140.0,0.30975401]
["bitfinex","BTCUSD",1754088428127,0.09699966,113150.0,113140.0,0.30975401]
["bitfinex","BTCUSD",1754088428348,0.09599966,113150.0,113140.0,0.30975401]
["bitfinex","BTCUSD",1754088429067,0.09699966,113150.0,113140.0,0.33320303]
["bitfinex","BTCUSD",1754088429284,0.09699966,113150.0,113140.0,0.33064303]
["bitfinex","BTCUSD",1754088430056,0.09699966,113150.0,113140.0,0.50464303]
["bitfinex","BTCUSD",1754088433625,0.09699966,113150.0,113140.0,0.31319401]
["bitfinex","BTCUSD",1754088433856,0.27375617,113150.0,113140.0,0.31319401]
["bitfinex","BTCUSD",1754088434119,0.27375617,113150.0,113140.0,0.13336187]
["bitfinex","BTCUSD",1754088434335,0.81446048,113150.0,113140.0,0.13336187]
["bitfinex","BTCUSD",1754088434776,0.81753048,113150.0,113140.0,0.00826198]
["bitfinex","BTCUSD",1754088434991,1.18641048,113150.0,113140.0,0.00826198]
["bitfinex","BTCUSD",1754088435704,1.27061037,113150.0,113140.0,0.00826198]
["bitfinex","BTCUSD",1754088436515,1.27061037,113150.0,113140.0,0.00626198]
["bitfinex","BTCUSD",1754088436710,1.26961037,113150.0,113140.0,0.00026198]
["bitfinex","BTCUSD",1754088437164,1.27061037,113150.0,113140.0,0.00326198]
["bitfinex","BTCUSD",1754088438236,0.90370606,113150.0,113140.0,0.00326198]
["bitfinex","BTCUSD",1754088438450,1.27061037,113150.0,113140.0,0.00326198]
["bitfinex","BTCUSD",1754088438673,1.09681037,113150.0,113140.0,0.00326198]
["bitfinex","BTCUSD",1754088438892,0.98066048,113150.0,113140.0,0.00326198]
["bitfinex","BTCUSD",1754088439133,0.78739617,113150.0,113140.0,0.00326198]
["bitfinex","BTCUSD",1754088439783,0.98066048,113150.0,113140.0,0.00326198]
["bitfinex","BTCUSD",1754088440002,1.15430048,113150.0,113140.0,0.00326198]
["bitfinex","BTCUSD",1754088440217,0.78735617,113150.0,113140.0,0.00326198]
["bitfinex","BTCUSD",1754088440461,1.15426048,113150.0,113140.0,0.00326198]
["bitfinex","BTCUSD",1754088440894,0.78731617,113150.0,113140.0,0.04672198]
["bitfinex","BTCUSD",1754088441366,0.78731617,113150.0,113140.0,0.22655412]
["bitfinex","BTCUSD",1754088442016,0.44731617,113150.0,113140.0,0.22655412]
["bitfinex","BTCUSD",1754088442445,0.44731617,113150.0,113140.0,0.04978198]
["bitfinex","BTCUSD",1754088443562,0.44731617,113150.0,113140.0,0.22655412]
["bitfinex","BTCUSD",1754088444028,0.27055966,113150.0,113140.0,0.22655412]
["bitfinex","BTCUSD",1754088444298,0.27375617,113150.0,113140.0,0.22655412]
["bitfinex","BTCUSD",1754088444510,0.27047966,113150.0,113140.0,0.22655412]
["bitfinex","BTCUSD",1754088444730,0.27375617,113150.0,113140.0,0.04978198]
["bitfinex","BTCUSD",1754088444938,0.44719617,113150.0,113140.0,0.04978198]
["bitfinex","BTCUSD",1754088445150,0.44719617,113150.0,113140.0,0.04672198]
["bitfinex","BTCUSD",1754088445380,0.44719617,113150.0,113140.0,0.24518088]
["bitfinex","BTCUSD",1754088445604,0.27039966,113150.0,113140.0,0.22349412]
["bitfinex","BTCUSD",1754088445820,0.44715617,113150.0,113140.0,0.04982198]
["bitfinex","BTCUSD",1754088446033,0.44715617,113150.0,113140.0,0.22659412]
["bitfinex","BTCUSD",1754088446245,0.27039966,113150.0,113140.0,0.22659412]
["bitfinex","BTCUSD",1754088446455,0.27035966,113150.0,113140.0,0.22659412]
["bitfinex","BTCUSD",1754088447789,0.27031966,113150.0,113140.0,0.31079401]
["bitfinex","BTCUSD",1754088448001,0.09699966,113150.0,113140.0,0.31079401]
["bitfinex","BTCUSD",1754088448220,0.27031966,113150.0,113140.0,0.31079401]
["bitfinex","BTCUSD",1754088448438,0.81704048,113150.0,113140.0,0.00326198]
["bitfinex","BTCUSD",1754088448656,0.84437048,113150.0,113140.0,0.00326198]
["bitfinex","BTCUSD",1754088449773,1.6048731,113150.0,113140.0,0.00326198]
["bitfinex","BTCUSD",1754088449996,0.17681902,113110.0,113100.0,0.04312]
["bitfinex","BTCUSD",1754088450214,0.17681902,113110.0,113100.0,0.08424939]
["bitfinex","BTCUSD",1754088450215,0.71696333,113110.0,113100.0,0.08424939]
["bitfinex","BTCUSD",1754088450431,0.81481521,113110.0,113100.0,4.95e-05]
["bitfinex","BTCUSD",1754088450657,1.18520521,113110.0,113100.0,4.95e-05]
["bitfinex","BTCUSD",1754088450900,1.2694051,113110.0,113100.0,4.95e-05]
["bitfinex","BTCUSD",1754088451330,0.98157521,113110.0,113100.0,4.95e-05]
["bitfinex","BTCUSD",1754088451539,1.15577521,113110.0,113100.0,0.0070495]
["bitfinex","BTCUSD",1754088451988,0.4478309,113110.0,113100.0,0.0462695]
["bitfinex","BTCUSD",1754088452208,0.4488309,113110.0,113100.0,0.0502695]
["bitfinex","BTCUSD",1754088452422,0.47585075,113110.0,113100.0,0.0522695]
["bitfinex","BTCUSD",1754088452636,0.4488309,113110.0,113100.0,0.22910415]
["bitfinex","BTCUSD",1754088453078,0.4478309,113110.0,113100.0,0.22310415]
["bitfinex","BTCUSD",1754088453304,0.4478309,113110.0,113100.0,0.22410415]
["bitfinex","BTCUSD",1754088453782,0.09785188,113110.0,113100.0,0.30830404]
["bitfinex","BTCUSD",1754088454624,0.09885188,113110.0,113100.0,0.32975306]
["bitfinex","BTCUSD",1754088454852,0.09885188,113110.0,113100.0,1.03665737]
["bitfinex","BTCUSD",1754088455297,0.09885188,113110.0,113100.0,1.09991865]
["bitfinex","BTCUSD",1754088455882,0.09785188,113110.0,113100.0,1.09591865]
["bitfinex","BTCUSD",1754088456281,0.09785188,113110.0,113100.0,1.09491865]
["bitfinex","BTCUSD",1754088456491,0.09785188,113110.0,113100.0,0.73101434]
["bitfinex","BTCUSD",1754088456651,0.09885188,113110.0,113100.0,0.91005434]
["bitfinex","BTCUSD",1754088456869,0.09885188,113110.0,113100.0,0.84679306]
["bitfinex","BTCUSD",1754088457070,0.09885188,113110.0,113100.0,0.84379306]
["bitfinex","BTCUSD",1754088457279,0.09885188,113110.0,113100.0,0.84779306]
["bitfinex","BTCUSD",1754088457704,0.09885188,113110.0,113100.0,0.84379306]
["bitfinex","BTCUSD",1754088458116,0.09885188,113110.0,113100.0,0.84679306]
["bitfinex","BTCUSD",1754088458343,0.09785188,113110.0,113100.0,0.50079306]
["bitfinex","BTCUSD",1754088458777,0.09785188,113110.0,113100.0,0.50779306]
["bitfinex","BTCUSD",1754088458778,0.09885188,113110.0,113100.0,0.50779306]
["bitfinex","BTCUSD",1754088458984,0.09885188,113110.0,113100.0,0.13036939]
["bitfinex","BTCUSD",1754088459200,0.64257521,113110.0,113100.0,0.0030495]
["bitfinex","BTCUSD",1754088459402,0.81645521,113110.0,113100.0,0.0090495]
["bitfinex","BTCUSD",1754088459548,0.81951521,113110.0,113100.0,0.0060495]
["bitfinex","BTCUSD",1754088459753,0.84410521,113110.0,113100.0,4.95e-05]
["bitfinex","BTCUSD",1754088460013,1.18410521,113110.0,113100.0,4.95e-05]
["bitfinex","BTCUSD",1754088460227,1.2683051,113110.0,113100.0,0.0040495]
["bitfinex","BTCUSD",1754088460432,1.35250499,113110.0,113100.0,0.0040495]
["bitfinex","BTCUSD",1754088460635,1.36145531,113110.0,113100.0,0.0040495]
["bitfinex","BTCUSD",1754088460839,1.36145531,113110.0,113100.0,0.0020495]
["bitfinex","BTCUSD",1754088461051,1.36245531,113110.0,113100.0,0.0020495]
["bitfinex","BTCUSD",1754088461471,1.36245531,113110.0,113100.0,4.95e-05]
["bitfinex","BTCUSD",1754088461931,1.36345531,113110.0,113100.0,4.95e-05]
["bitfinex","BTCUSD",1754088462093,1.36245531,113110.0,113100.0,4.95e-05]
["bitfinex","BTCUSD",1754088462540,1.36445531,113110.0,113100.0,0.0010495]
["bitfinex","BTCUSD",1754088462742,0.65627122,113110.0,113100.0,0.0010495]
["bitfinex","BTCUSD",1754088462891,0.4503909,113110.0,113100.0,0.0441695]
["bitfinex","BTCUSD",1754088463947,0.4503509,113110.0,113100.0,0.0441695]
["bitfinex","BTCUSD",1754088464378,0.81725521,113110.0,113100.0,0.0441695]
["bitfinex","BTCUSD",1754088464582,0.81725521,113110.0,113100.0,0.0010495]
["bitfinex","BTCUSD",1754088464795,0.64457521,113110.0,113100.0,0.0010495]
["bitfinex","BTCUSD",1754088465232,0.81721521,113110.0,113100.0,0.0010495]
["bitfinex","BTCUSD",1754088465443,0.2776709,113110.0,113100.0,0.0441695]
["bitfinex","BTCUSD",1754088465648,0.4503109,113110.0,113100.0,0.0472695]
["bitfinex","BTCUSD",1754088465822,0.2776709,113110.0,113100.0,0.0472695]
["bitfinex","BTCUSD",1754088466033,0.10085188,113110.0,113100.0,0.22410415]
["bitfinex","BTCUSD",1754088466233,0.27345188,113110.0,113100.0,0.22410415]
["bitfinex","BTCUSD",1754088466878,0.10085188,113110.0,113100.0,0.30830404]
["bitfinex","BTCUSD",1754088467046,0.27245188,113110.0,113100.0,0.30830404]
["bitfinex","BTCUSD",1754088467249,0.2766709,113110.0,113100.0,0.30830404]
["bitfinex","BTCUSD",1754088467448,0.4492309,113110.0,113100.0,0.31030404]
["bitfinex","BTCUSD",1754088467692,0.27241188,113110.0,113100.0,0.31030404]
["bitfinex","BTCUSD",1754088467895,0.09985188,113110.0,113100.0,0.31030404]
["bitfinex","BTCUSD",1754088468096,0.27037188,113110.0,113100.0,0.30930404]
["bitfinex","BTCUSD",1754088468302,0.4481909,113110.0,113100.0,0.31230404]
["bitfinex","BTCUSD",1754088468982,0.27137188,113110.0,113100.0,0.31230404]
["bitfinex","BTCUSD",1754088469195,0.81509521,113110.0,113100.0,0.0050495]
["bitfinex","BTCUSD",1754088470118,0.4481909,113110.0,113100.0,0.0050495]
["bitfinex","BTCUSD",1754088470330,0.81509521,113110.0,113100.0,0.0050495]
["bitfinex","BTCUSD",1754088471143,0.4512509,113110.0,113100.0,0.0050495]
["bitfinex","BTCUSD",1754088471586,0.4481909,113110.0,113100.0,0.0050495]
["bitfinex","BTCUSD",1754088472015,0.81509521,113110.0,113100.0,0.0050495]
["bitfinex","BTCUSD",1754088472196,0.4481909,113110.0,113100.0,0.0050495]
["bitfinex","BTCUSD",1754088472684,0.4481909,113110.0,113100.0,0.18188415]
["bitfinex","BTCUSD",1754088473269,0.4481909,113110.0,113100.0,0.0050495]
["bitfinex","BTCUSD",1754088474146,0.81509521,113110.0,113100.0,0.0050495]
["bitfinex","BTCUSD",1754088474360,1.15815521,113110.0,113100.0,0.0050495]
["bitfinex","BTCUSD",1754088474604,1.18474521,113110.0,113100.0,0.0050495]
["bitfinex","BTCUSD",1754088476231,1.18474521,113110.0,113100.0,0.0030495]
["bitfinex","BTCUSD",1754088476437,1.2689451,113110.0,113100.0,0.0030495]
["bitfinex","BTCUSD",1754088476609,1.35314499,113110.0,113100.0,0.0030495]
["bitfinex","BTCUSD",1754088476830,1.35214499,113110.0,113100.0,4.95e-05]
["bitfinex","BTCUSD",1754088477228,1.35314499,113110.0,113100.0,4.95e-05]
["bitfinex","BTCUSD",1754088477685,1.38104482,113110.0,113100.0,4.95e-05]
["bitfinex","BTCUSD",1754088478105,1.38004482,113110.0,113100.0,4.95e-05]
["bitfinex","BTCUSD",1754088478318,1.35214499,113110.0,113100.0,4.95e-05]
["bitfinex","BTCUSD",1754088478528,1.35414499,113110.0,113100.0,0.0010495]
["bitfinex","BTCUSD",1754088478756,1.38304482,113110.0,113100.0,0.0010495]
["bitfinex","BTCUSD",1754088479811,1.35514499,113110.0,113100.0,0.0010495]
["bitfinex","BTCUSD",1754088480685,0.81572068,113110.0,113100.0,0.0010495]
["bitfinex","BTCUSD",1754088480910,0.7896309,113110.0,113100.0,0.0010495]
["bitfinex","BTCUSD",1754088481132,0.7896309,113110.0,113100.0,0.0477695]
["bitfinex","BTCUSD",1754088481366,0.6176709,113110.0,113100.0,0.0477695]
["bitfinex","BTCUSD",1754088481596,0.7895909,113110.0,113100.0,0.0477695]
["bitfinex","BTCUSD",1754088482078,0.27277188,113110.0,113100.0,0.22460415]
["bitfinex","BTCUSD",1754088482774,0.4495909,113110.0,113100.0,0.0477695]
["bitfinex","BTCUSD",1754088483009,0.4485909,113110.0,113100.0,0.22460415]
["bitfinex","BTCUSD",1754088483215,0.4485909,113110.0,113100.0,0.0497695]
["bitfinex","BTCUSD",1754088483463,0.27177188,113110.0,113100.0,0.31080404]
["bitfinex","BTCUSD",1754088483957,0.09985188,113110.0,113100.0,0.31080404]
["bitfinex","BTCUSD",1754088484423,0.09785188,113110.0,113100.0,0.30980404]
["bitfinex","BTCUSD",1754088485406,0.09885188,113110.0,113100.0,0.31280404]
["bitfinex","BTCUSD",1754088486743,0.2756709,113110.0,113100.0,0.13596939]
["bitfinex","BTCUSD",1754088487233,0.2756709,113110.0,113100.0,0.13284939]
["bitfinex","BTCUSD",1754088487929,0.2756709,113110.0,113100.0,0.31280404]
["bitfinex","BTCUSD",1754088488580,0.27045188,113110.0,113100.0,0.31280404]
["bitfinex","BTCUSD",1754088488800,0.4472709,113110.0,113100.0,0.31280404]
["bitfinex","BTCUSD",1754088489038,0.27045188,113110.0,113100.0,0.31280404]
["bitfinex","BTCUSD",1754088489307,0.27045188,113110.0,113100.0,0.30968404]
["bitfinex","BTCUSD",1754088489541,0.27045188,113110.0,113100.0,0.31280404]
["bitfinex","BTCUSD",1754088490964,0.81417521,113110.0,113100.0,0.08924939]
["bitfinex","BTCUSD",1754088491181,0.4472709,113110.0,113100.0,0.08924939]
["bitfinex","BTCUSD",1754088491403,0.4472709,113110.0,113100.0,0.13284939]
["bitfinex","BTCUSD",1754088492084,0.4472709,113110.0,113100.0,0.30968404]
["bitfinex","BTCUSD",1754088492085,0.4471109,113110.0,113100.0,0.30968404]
["bitfinex","BTCUSD",1754088492549,0.4471109,113110.0,113100.0,0.31280404]
["bitfinex","BTCUSD",1754088492788,0.27029188,113110.0,113100.0,0.31280404]
["bitfinex","BTCUSD",1754088493451,0.4471109,113110.0,113100.0,0.31280404]
["bitfinex","BTCUSD",1754088493661,0.09885188,113110.0,113100.0,0.31280404]
["bitfinex","BTCUSD",1754088493869,0.27029188,113110.0,113100.0,0.31280404]
["bitfinex","BTCUSD",1754088494738,0.27029188,113110.0,113100.0,0.08924939]
["bitfinex","BTCUSD",1754088494956,0.91296855,113110.0,113100.0,0.0050495]
["bitfinex","BTCUSD",1754088495172,1.25296855,113110.0,113100.0,0.0050495]
["bitfinex","BTCUSD",1754088495399,1.33716844,113110.0,113100.0,0.0025295]
["bitfinex","BTCUSD",1754088495643,0.97026413,113110.0,113100.0,0.0025295]
["bitfinex","BTCUSD",1754088495870,1.33716844,113110.0,113100.0,0.0025295]
["bitfinex","BTCUSD",1754088496090,0.4469109,113110.0,113100.0,0.0025295]
["bitfinex","BTCUSD",1754088496318,0.4459109,113110.0,113100.0,0.0436]
["bitfinex","BTCUSD",1754088496541,0.26909188,113110.0,113100.0,0.30775454]
["bitfinex","BTCUSD",1754088496760,0.27009188,113110.0,113100.0,0.30775454]
["bitfinex","BTCUSD",1754088496982,0.27009188,113110.0,113100.0,0.3294413]
["bitfinex","BTCUSD",1754088497202,0.27009188,113110.0,113100.0,0.30775454]
["bitfinex","BTCUSD",1754088498073,0.26905188,113110.0,113100.0,0.30775454]
["bitfinex","BTCUSD",1754088498512,0.4468709,113110.0,113100.0,0.12979989]
["bitfinex","BTCUSD",1754088498748,0.09785188,113110.0,113100.0,0.30775454]
["bitfinex","BTCUSD",1754088498973,0.4457909,113110.0,113100.0,0.30875454]
["bitfinex","BTCUSD",1754088499256,0.26997188,113110.0,113100.0,0.31175454]
["bitfinex","BTCUSD",1754088499498,0.09885188,113110.0,113100.0,0.31175454]
["bitfinex","BTCUSD",1754088499740,0.4467909,113110.0,113100.0,0.13491989]
["bitfinex","BTCUSD",1754088500419,0.4467909,113110.0,113100.0,0.31175454]
["bitfinex","BTCUSD",1754088500649,0.26997188,113110.0,113100.0,0.31175454]
["bitfinex","BTCUSD",1754088500860,10.26993188,113110.0,113100.0,0.31175454]
["bitfinex","BTCUSD",1754088501071,10.09885188,113110.0,113100.0,0.31175454]
["bitfinex","BTCUSD",1754088501285,10.26989188,113110.0,113100.0,0.31175454]
["bitfinex","BTCUSD",1754088501501,10.26985188,113110.0,113100.0,0.31175454]
["bitfinex","BTCUSD",1754088501715,10.4466709,113110.0,113100.0,0.31175454]
["bitfinex","BTCUSD",1754088502372,10.4466709,113110.0,113100.0,0.13491989]
["bitfinex","BTCUSD",1754088502605,10.26985188,113110.0,113100.0,0.31175454]
["bitfinex","BTCUSD",1754088502825,10.09885188,113110.0,113100.0,0.31175454]
["bitfinex","BTCUSD",1754088505496,10.2756709,113110.0,113100.0,0.08819989]
["bitfinex","BTCUSD",1754088505711,10.2756709,113110.0,113100.0,0.3285913]
["bitfinex","BTCUSD",1754088505948,10.2756709,113110.0,113100.0,0.13006989]
["bitfinex","BTCUSD",1754088506416,10.2756709,113110.0,113100.0,0.08819989]
["bitfinex","BTCUSD",1754088507744,10.2756709,113110.0,113100.0,0.26503454]
["bitfinex","BTCUSD",1754088507960,10.09885188,113110.0,113100.0,0.30690454]
["bitfinex","BTCUSD",1754088508183,10.09885188,113110.0,113100.0,0.31005454]
["bitfinex","BTCUSD",1754088508184,10.26961188,113110.0,113100.0,0.31005454]
["bitfinex","BTCUSD",1754088509736,10.26961188,113110.0,113100.0,0.30690454]
["bitfinex","BTCUSD",1754088510437,10.4464309,113110.0,113100.0,0.08819989]
["bitfinex","BTCUSD",1754088511570,10.4464309,113110.0,113100.0,0.26503454]
["bitfinex","BTCUSD",1754088511791,10.4464309,113110.0,113100.0,0.30690454]
["bitfinex","BTCUSD",1754088512027,10.26961188,113110.0,113100.0,0.30690454]
["bitfinex","BTCUSD",1754088512276,10.26941188,113110.0,113100.0,0.31005454]
["bitfinex","BTCUSD",1754088512730,10.09885188,113110.0,113100.0,0.54375582]
["bitfinex","BTCUSD",1754088512949,10.09885188,113110.0,113100.0,0.48049454]
["bitfinex","BTCUSD",1754088513678,10.09885188,113110.0,113100.0,1.26660234]
["bitfinex","BTCUSD",1754088513912,10.09885188,113110.0,113100.0,0.89969803]
["bitfinex","BTCUSD",1754088515463,10.09885188,113110.0,113100.0,1.28405136]
["bitfinex","BTCUSD",1754088515681,10.09885188,113110.0,113100.0,0.91714705]
["bitfinex","BTCUSD",1754088516343,9.89913141,113110.0,113100.0,0.90151753]
["bitfinex","BTCUSD",1754088516785,9.89913141,113110.0,113100.0,1.26842184]
["bitfinex","BTCUSD",1754088517674,9.89913141,113110.0,113100.0,1.26742184]
["bitfinex","BTCUSD",1754088517901,9.89913141,113110.0,113100.0,1.26442184]
["bitfinex","BTCUSD",1754088518118,9.89913141,113110.0,113100.0,1.26642184]
["bitfinex","BTCUSD",1754088518994,9.89913141,113110.0,113100.0,0.89919753]
["bitfinex","BTCUSD",1754088519446,9.89913141,113110.0,113100.0,0.30490454]
["bitfinex","BTCUSD",1754088519664,9.89913141,113110.0,113100.0,0.43315454]
["bitfinex","BTCUSD",1754088520552,10.27429043,113110.0,113100.0,0.26603454]
["bitfinex","BTCUSD",1754088521182,10.07314141,113110.0,113100.0,0.26603454]
["bitfinex","BTCUSD",1754088521819,10.07021141,113110.0,113100.0,0.31105454]
["bitfinex","BTCUSD",1754088522898,9.90013141,113110.0,113100.0,0.47786454]
["bitfinex","BTCUSD",1754088523513,9.90013141,113110.0,113100.0,0.49846356]
["bitfinex","BTCUSD",1754088523947,9.90013141,113110.0,113100.0,0.86536787]
["bitfinex","BTCUSD",1754088524372,9.90013141,113110.0,113100.0,1.20536787]
["bitfinex","BTCUSD",1754088524787,9.90013141,113110.0,113100.0,1.26894184]
["bitfinex","BTCUSD",1754088524999,9.90013141,113110.0,113100.0,1.20536787]
["bitfinex","BTCUSD",1754088525215,9.90013141,113110.0,113100.0,1.03540787]
["bitfinex","BTCUSD",1754088525453,9.90013141,113110.0,113100.0,1.26882184]
["bitfinex","BTCUSD",1754088525883,9.90013141,113110.0,113100.0,0.90191753]
["bitfinex","BTCUSD",1754088526114,9.90013141,113110.0,113100.0,0.73207753]
["bitfinex","BTCUSD",1754088526391,9.90013141,113110.0,113100.0,0.34705753]
["bitfinex","BTCUSD",1754088526614,9.90013141,113110.0,113100.0,0.08919989]
["bitfinex","BTCUSD",1754088526615,10.10421043,113110.0,113100.0,0.08919989]
["bitfinex","BTCUSD",1754088526862,10.64087474,113110.0,113100.0,0.08919989]
["bitfinex","BTCUSD",1754088527103,10.98087474,113110.0,113100.0,0.005]
["bitfinex","BTCUSD",1754088527343,10.98087474,113110.0,113100.0,0.0019]
["bitfinex","BTCUSD",1754088527581,11.06507463,113110.0,113100.0,0.0019]
["bitfinex","BTCUSD",1754088527808,11.14927452,113110.0,113100.0,0.0019]
["bitfinex","BTCUSD",1754088528063,11.15027452,113110.0,113100.0,0.0019]
["bitfinex","BTCUSD",1754088528313,0.17685029,113090.0,113070.0,0.18592467]
["bitfinex","BTCUSD",1754088528558,0.16964,113090.0,113080.0,0.26327664]
["bitfinex","BTCUSD",1754088528808,0.16964,113090.0,113080.0,0.26106582]
["bitfinex","BTCUSD",1754088529794,0.7386546,113090.0,113070.0,0.00134889]
["bitfinex","BTCUSD",1754088530027,0.34650593,113080.0,113070.0,0.00034889]
["bitfinex","BTCUSD",1754088530272,0.37176593,113080.0,113070.0,0.00034889]
["bitfinex","BTCUSD",1754088531480,0.3982002,113080.0,113070.0,0.00034889]
["bitfinex","BTCUSD",1754088531706,0.3992002,113080.0,113070.0,0.00034889]
["bitfinex","BTCUSD",1754088532136,0.3992002,113080.0,113070.0,0.00134889]
["bitfinex","BTCUSD",1754088532571,0.3990402,113080.0,113070.0,0.00134889]
["bitfinex","BTCUSD",1754088533002,0.2295602,113080.0,113070.0,0.08554878]
["bitfinex","BTCUSD",1754088533222,0.3981102,113080.0,113070.0,0.08554878]
["bitfinex","BTCUSD",1754088534094,0.3737802,113080.0,113070.0,0.08554878]
["bitfinex","BTCUSD",1754088534520,0.76639451,113080.0,113070.0,0.00134889]
["bitfinex","BTCUSD",1754088534734,0.3994902,113080.0,113070.0,0.00134889]
["bitfinex","BTCUSD",1754088535172,1.26063774,113080.0,113070.0,0.00134889]
["bitfinex","BTCUSD",1754088535393,1.36228665,113080.0,113070.0,0.00134889]
["bitfinex","BTCUSD",1754088535605,1.34483763,113080.0,113070.0,0.00134889]
["bitfinex","BTCUSD",1754088535811,1.36228665,113080.0,113070.0,0.00134889]
["bitfinex","BTCUSD",1754088536023,0.17688157,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1754088536240,0.62798577,113070.0,113060.0,0.00024953]
["bitfinex","BTCUSD",1754088536512,0.17692852,113040.0,113030.0,0.0002]
["bitfinex","BTCUSD",1754088536721,0.34624852,113040.0,113030.0,0.00024952]
["bitfinex","BTCUSD",1754088536947,0.17692852,113040.0,113030.0,0.00024952]
["bitfinex","BTCUSD",1754088537167,0.34620852,113040.0,113030.0,0.00024952]
["bitfinex","BTCUSD",1754088537609,0.37078852,113040.0,113030.0,0.00024952]
["bitfinex","BTCUSD",1754088538516,0.37278852,113040.0,113030.0,0.00124952]
["bitfinex","BTCUSD",1754088539843,0.17116,113040.0,113030.0,0.21920369]
["bitfinex","BTCUSD",1754088540112,0.34808852,113040.0,113030.0,0.04225952]
["bitfinex","BTCUSD",1754088540398,0.34808852,113040.0,113030.0,0.00124952]
["bitfinex","BTCUSD",1754088540637,0.71359852,113040.0,113030.0,0.00124952]
["bitfinex","BTCUSD",1754088540893,1.08050283,113040.0,113030.0,0.00124952]
["bitfinex","BTCUSD",1754088541382,0.57134196,113040.0,113030.0,0.00124952]
["bitfinex","BTCUSD",1754088541738,0.34804852,113040.0,113030.0,0.00124952]
["bitfinex","BTCUSD",1754088541837,0.17892852,113040.0,113030.0,0.00124952]
["bitfinex","BTCUSD",1754088542096,0.73949283,113040.0,113030.0,0.00124952]
["bitfinex","BTCUSD",1754088542384,0.76471268,113040.0,113030.0,0.00124952]
["bitfinex","BTCUSD",1754088542594,0.42385748,113040.0,113030.0,0.00124952]
["bitfinex","BTCUSD",1754088542845,0.37258852,113040.0,113030.0,0.00124952]
["bitfinex","BTCUSD",1754088543049,0.37254852,113040.0,113030.0,0.00124952]
["bitfinex","BTCUSD",1754088543934,0.37347852,113040.0,113030.0,0.00124952]
["bitfinex","BTCUSD",1754088544163,0.74038283,113040.0,113030.0,0.00124952]
["bitfinex","BTCUSD",1754088544381,0.71393763,113040.0,113030.0,0.00124952]
["bitfinex","BTCUSD",1754088544597,0.68788852,113040.0,113030.0,0.00124952]
["bitfinex","BTCUSD",1754088545115,1.08030283,113040.0,113030.0,0.00124952]
["bitfinex","BTCUSD",1754088545358,1.10635194,113040.0,113030.0,0.00124952]
["bitfinex","BTCUSD",1754088545840,0.51892852,113040.0,113030.0,0.00124952]
["bitfinex","BTCUSD",1754088546052,0.68788852,113040.0,113030.0,0.00124952]
["bitfinex","BTCUSD",1754088546513,1.07937283,113040.0,113030.0,0.00124952]
["bitfinex","BTCUSD",1754088546728,0.71246852,113040.0,113030.0,0.00124952]
["bitfinex","BTCUSD",1754088546940,0.68788852,113040.0,113030.0,0.00124952]
["bitfinex","BTCUSD",1754088547158,0.71339852,113040.0,113030.0,0.00124952]
["bitfinex","BTCUSD",1754088547577,0.71246852,113040.0,113030.0,0.00124952]
["bitfinex","BTCUSD",1754088548235,0.68776852,113040.0,113030.0,0.04543952]
["bitfinex","BTCUSD",1754088549131,0.17892852,113040.0,113030.0,0.22238369]
["bitfinex","BTCUSD",1754088549435,0.1708,113040.0,113030.0,0.30658358]
["bitfinex","BTCUSD",1754088549645,0.34772852,113040.0,113030.0,0.12963941]
["bitfinex","BTCUSD",1754088549859,0.34772852,113040.0,113030.0,0.04543952]
["bitfinex","BTCUSD",1754088550279,0.34772852,113040.0,113030.0,0.00124952]
["bitfinex","BTCUSD",1754088550491,0.76709835,113040.0,113030.0,0.00124952]
["bitfinex","BTCUSD",1754088550704,0.37230852,113040.0,113030.0,0.00124952]
["bitfinex","BTCUSD",1754088550925,0.34772852,113040.0,113030.0,0.00124952]
["bitfinex","BTCUSD",1754088552013,0.37230852,113040.0,113030.0,0.00124952]
["bitfinex","BTCUSD",1754088552230,0.34772852,113040.0,113030.0,0.00124952]
["bitfinex","BTCUSD",1754088553120,1.08014283,113040.0,113030.0,0.00124952]
["bitfinex","BTCUSD",1754088553371,1.11193126,113040.0,113030.0,0.00124952]
["bitfinex","BTCUSD",1754088554273,0.17694417,113030.0,113020.0,0.02873757]
["bitfinex","BTCUSD",1754088554494,0.51695983,113020.0,113010.0,0.05605377]
["bitfinex","BTCUSD",1754088554719,0.79518972,113020.0,113010.0,0.04767171]
["bitfinex","BTCUSD",1754088554943,1.30299718,113020.0,113010.0,0.04767171]
["bitfinex","BTCUSD",1754088555172,1.30299718,113020.0,113010.0,0.03881186]
["bitfinex","BTCUSD",1754088555397,0.90543872,113020.0,113010.0,0.03881186]
["bitfinex","BTCUSD",1754088555583,1.27141303,113020.0,113010.0,0.02995201]
["bitfinex","BTCUSD",1754088555843,1.27141303,113020.0,113010.0,0.02109216]
["bitfinex","BTCUSD",1754088556271,1.24536392,113020.0,113010.0,0.01223231]
["bitfinex","BTCUSD",1754088556748,1.24536392,113020.0,113010.0,0.0033686]
["bitfinex","BTCUSD",1754088556984,1.24829392,113020.0,113010.0,0.0033686]
["bitfinex","BTCUSD",1754088557219,0.17697548,113010.0,113000.0,0.39207155]
["bitfinex","BTCUSD",1754088557964,0.17697548,113010.0,112900.0,0.70969519]
["bitfinex","BTCUSD",1754088558222,0.025,112990.0,112960.0,0.54395813]
["bitfinex","BTCUSD",1754088558461,0.025,113010.0,113000.0,0.17697855]
["bitfinex","BTCUSD",1754088558703,0.0064786,113020.0,113000.0,0.71220286]
["bitfinex","BTCUSD",1754088558704,0.0314786,113020.0,113000.0,0.71220286]
["bitfinex","BTCUSD",1754088558911,0.0064786,113020.0,113010.0,0.22337767]
["bitfinex","BTCUSD",1754088559133,0.23343843,113020.0,113010.0,0.12838989]
["bitfinex","BTCUSD",1754088559360,0.42654356,113020.0,113010.0,0.12838989]
["bitfinex","BTCUSD",1754088559587,0.2608549,113010.0,112980.0,0.17701967]
["bitfinex","BTCUSD",1754088559807,0.05,113000.0,112990.0,0.2612067]
["bitfinex","BTCUSD",1754088560041,0.22699115,113000.0,112990.0,0.12520989]
["bitfinex","BTCUSD",1754088560299,0.25199115,113000.0,112990.0,0.04419]
["bitfinex","BTCUSD",1754088560511,0.32203449,113000.0,112990.0,0.04101]
["bitfinex","BTCUSD",1754088560725,0.20200681,112990.0,112980.0,0.04419]
["bitfinex","BTCUSD",1754088560945,0.42024681,112990.0,112980.0,0.13138989]
["bitfinex","BTCUSD",1754088561163,0.44692037,112990.0,112980.0,0.09037989]
["bitfinex","BTCUSD",1754088561391,0.44692037,112990.0,112980.0,0.08737989]
["bitfinex","BTCUSD",1754088561615,0.50931152,112990.0,112980.0,0.00318]
["bitfinex","BTCUSD",1754088561834,0.17705393,112960.0,112940.0,0.18585254]
["bitfinex","BTCUSD",1754088562061,0.17705393,112960.0,112950.0,0.08641325]
["bitfinex","BTCUSD",1754088562285,0.22705393,112960.0,112950.0,0.12522989]
["bitfinex","BTCUSD",1754088562514,0.17705393,112960.0,112950.0,0.13775288]
["bitfinex","BTCUSD",1754088562736,0.25205393,112960.0,112950.0,0.12522989]
["bitfinex","BTCUSD",1754088563183,0.25253223,112960.0,112950.0,0.12522989]
["bitfinex","BTCUSD",1754088563408,0.25206949,112950.0,112940.0,0.00221356]
["bitfinex","BTCUSD",1754088563627,0.25208517,112940.0,112920.0,0.17711503]
["bitfinex","BTCUSD",1754088563847,0.05,112930.0,112920.0,0.17711503]
["bitfinex","BTCUSD",1754088564067,0.39518319,112930.0,112920.0,0.08419989]
["bitfinex","BTCUSD",1754088564294,0.42018319,112930.0,112920.0,0.08419989]
["bitfinex","BTCUSD",1754088564517,0.17712665,112920.0,112900.0,0.00221434]
["bitfinex","BTCUSD",1754088564763,0.05,112920.0,112910.0,0.15482989]
["bitfinex","BTCUSD",1754088564993,0.05,112920.0,112890.0,0.18147103]
["bitfinex","BTCUSD",1754088564994,0.17714081,112910.0,112890.0,0.18147103]
["bitfinex","BTCUSD",1754088565241,0.78705222,112900.0,112890.0,0.26262092]
["bitfinex","BTCUSD",1754088565442,0.78705222,112900.0,112880.0,0.026605]
["bitfinex","BTCUSD",1754088565443,0.025,112900.0,112880.0,0.026605]
["bitfinex","BTCUSD",1754088565679,0.12004334,112950.0,112910.0,0.00885661]
["bitfinex","BTCUSD",1754088565907,0.025,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1754088566131,0.075,112950.0,112940.0,0.33391506]
["bitfinex","BTCUSD",1754088566352,0.07547801,112950.0,112940.0,0.33391506]
["bitfinex","BTCUSD",1754088566578,0.02547801,112950.0,112940.0,0.33391506]
["bitfinex","BTCUSD",1754088566804,0.02547801,112950.0,112920.0,0.25657257]
["bitfinex","BTCUSD",1754088566805,0.025,112930.0,112920.0,0.25657257]
["bitfinex","BTCUSD",1754088567033,0.25210085,112930.0,112910.0,0.24468909]
["bitfinex","BTCUSD",1754088567280,0.42006275,112930.0,112910.0,0.15177989]
["bitfinex","BTCUSD",1754088567495,0.42006275,112930.0,112900.0,0.60258432]
["bitfinex","BTCUSD",1754088567496,0.61902085,112920.0,112900.0,0.60258432]
["bitfinex","BTCUSD",1754088567739,0.78699653,112910.0,112900.0,0.009]
["bitfinex","BTCUSD",1754088567962,0.2521793,112880.0,112870.0,0.07063]
["bitfinex","BTCUSD",1754088568187,0.025,112870.0,112860.0,0.06758]
["bitfinex","BTCUSD",1754088568375,0.075,112870.0,112860.0,0.33204059]
["bitfinex","BTCUSD",1754088568657,0.025,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1754088568875,0.24292,112880.0,112870.0,0.07063]
["bitfinex","BTCUSD",1754088569101,0.025,112870.0,112860.0,0.26141059]
["bitfinex","BTCUSD",1754088569326,0.025,112870.0,112850.0,0.36279379]
["bitfinex","BTCUSD",1754088569327,0.025,112860.0,112850.0,0.36279379]
["bitfinex","BTCUSD",1754088569542,0.19288,112860.0,112850.0,0.10615123]
["bitfinex","BTCUSD",1754088569764,0.18788,112860.0,112850.0,0.10615123]
["bitfinex","BTCUSD",1754088569989,0.07,112860.0,112850.0,0.28337763]
["bitfinex","BTCUSD",1754088570214,0.23784,112860.0,112850.0,0.28337763]
["bitfinex","BTCUSD",1754088570440,0.308,112860.0,112850.0,0.28337763]
["bitfinex","BTCUSD",1754088570651,0.23784,112860.0,112850.0,0.28337763]
["bitfinex","BTCUSD",1754088570898,0.52572916,112860.0,112850.0,0.10615123]
["bitfinex","BTCUSD",1754088571116,0.60992905,112860.0,112850.0,0.10615123]
["bitfinex","BTCUSD",1754088571573,0.49729663,112860.0,112850.0,0.10615123]
["bitfinex","BTCUSD",1754088571789,0.4150507,112860.0,112850.0,0.10615123]
["bitfinex","BTCUSD",1754088572005,0.4852107,112860.0,112850.0,0.10615123]
["bitfinex","BTCUSD",1754088572233,0.4852107,112860.0,112850.0,0.11115123]
["bitfinex","BTCUSD",1754088572234,0.4862107,112860.0,112850.0,0.11115123]
["bitfinex","BTCUSD",1754088572702,0.14116,112860.0,112850.0,0.11115123]
["bitfinex","BTCUSD",1754088572922,0.071,112860.0,112850.0,0.11115123]
["bitfinex","BTCUSD",1754088573144,0.2378,112860.0,112850.0,0.35600763]
["bitfinex","BTCUSD",1754088573363,0.07,112860.0,112850.0,0.10116523]
["bitfinex","BTCUSD",1754088573580,0.56933059,112860.0,112850.0,0.09916523]
["bitfinex","BTCUSD",1754088573800,0.23776,112860.0,112850.0,0.27639163]
["bitfinex","BTCUSD",1754088574020,0.07,112860.0,112850.0,0.10016523]
["bitfinex","BTCUSD",1754088574237,0.07,112860.0,112850.0,0.27739163]
["bitfinex","BTCUSD",1754088574461,0.02,112860.0,112850.0,0.34802163]
["bitfinex","BTCUSD",1754088574685,0.23772,112860.0,112850.0,0.34802163]
["bitfinex","BTCUSD",1754088574937,0.23772,112860.0,112850.0,0.27739163]
["bitfinex","BTCUSD",1754088575154,0.23876,112860.0,112850.0,0.28039163]
["bitfinex","BTCUSD",1754088575838,0.23872,112860.0,112850.0,0.35102163]
["bitfinex","BTCUSD",1754088576282,0.021,112860.0,112850.0,0.35102163]
["bitfinex","BTCUSD",1754088576521,0.071,112860.0,112850.0,0.43522152]
["bitfinex","BTCUSD",1754088576744,0.18868,112860.0,112850.0,0.43522152]
["bitfinex","BTCUSD",1754088576955,0.23868,112860.0,112850.0,0.43522152]
["bitfinex","BTCUSD",1754088577183,0.001,112860.0,112850.0,0.43522152]
["bitfinex","BTCUSD",1754088577412,0.16868,112860.0,112850.0,0.43522152]
["bitfinex","BTCUSD",1754088577640,0.051,112860.0,112850.0,0.43522152]
["bitfinex","BTCUSD",1754088578076,0.021,112860.0,112850.0,0.43522152]
["bitfinex","BTCUSD",1754088578297,0.07,112860.0,112850.0,0.34802163]
["bitfinex","BTCUSD",1754088578532,0.071,112860.0,112850.0,0.35202163]
["bitfinex","BTCUSD",1754088578769,0.48589404,112860.0,112850.0,0.10416523]
["bitfinex","BTCUSD",1754088578985,0.14004334,112860.0,112850.0,0.27939163]
["bitfinex","BTCUSD",1754088579233,0.14104334,112860.0,112850.0,0.17679523]
["bitfinex","BTCUSD",1754088579445,0.31825404,112860.0,112850.0,0.09916523]
["bitfinex","BTCUSD",1754088579656,0.12004334,112860.0,112850.0,0.16979523]
["bitfinex","BTCUSD",1754088579874,0.2472107,112860.0,112850.0,0.26491164]
["bitfinex","BTCUSD",1754088580135,0.071,112860.0,112850.0,0.34035523]
["bitfinex","BTCUSD",1754088580356,0.071,112860.0,112850.0,0.51658163]
["bitfinex","BTCUSD",1754088580573,0.2482107,112860.0,112850.0,0.42355512]
["bitfinex","BTCUSD",1754088580793,0.071,112860.0,112850.0,0.43322152]
["bitfinex","BTCUSD",1754088581007,0.2482107,112860.0,112850.0,0.17179523]
["bitfinex","BTCUSD",1754088581223,0.071,112860.0,112850.0,0.34902163]
["bitfinex","BTCUSD",1754088581434,0.07,112860.0,112850.0,0.16979523]
["bitfinex","BTCUSD",1754088581645,0.071,112860.0,112850.0,0.34802163]
["bitfinex","BTCUSD",1754088581857,0.2482107,112860.0,112850.0,0.34702163]
["bitfinex","BTCUSD",1754088582065,0.07,112860.0,112850.0,0.43122152]
["bitfinex","BTCUSD",1754088582314,0.051,112860.0,112850.0,0.43322152]
["bitfinex","BTCUSD",1754088582578,0.001,112860.0,112850.0,0.94174152]
["bitfinex","BTCUSD",1754088583056,0.001,112860.0,112850.0,0.95919054]
["bitfinex","BTCUSD",1754088584566,0.14052106,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1754088584782,0.14052106,112880.0,112870.0,0.42883489]
["bitfinex","BTCUSD",1754088585214,0.14052106,112880.0,112870.0,0.49946489]
["bitfinex","BTCUSD",1754088585440,0.12052106,112880.0,112870.0,0.49946489]
["bitfinex","BTCUSD",1754088585661,0.00047772,112880.0,112870.0,1.20387304]
["bitfinex","BTCUSD",1754088585882,0.07004334,112920.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1754088585883,0.26716272,112920.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1754088586106,0.14004334,112920.0,112910.0,0.42873211]
["bitfinex","BTCUSD",1754088586320,0.14004334,112920.0,112910.0,0.49936211]
["bitfinex","BTCUSD",1754088586556,0.02,112900.0,112890.0,0.00305]
["bitfinex","BTCUSD",1754088586793,0.31719125,112900.0,112890.0,0.08724989]
["bitfinex","BTCUSD",1754088587004,0.07,112900.0,112890.0,0.4993535]
["bitfinex","BTCUSD",1754088587436,0.07,112900.0,112890.0,0.4993135]
["bitfinex","BTCUSD",1754088587734,0.07,112900.0,112890.0,0.49936189]
["bitfinex","BTCUSD",1754088588394,0.3261757,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1754088588395,0.07004334,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1754088588624,0.07004334,112920.0,112910.0,0.43166211]
["bitfinex","BTCUSD",1754088588849,0.07,112920.0,112910.0,0.15482989]
["bitfinex","BTCUSD",1754088589069,0.02,112910.0,112900.0,0.58472791]
["bitfinex","BTCUSD",1754088589308,0.02,112910.0,112900.0,0.8362078]
["bitfinex","BTCUSD",1754088589522,0.02,112910.0,112900.0,0.8392578]
["bitfinex","BTCUSD",1754088589987,0.19713222,112910.0,112900.0,0.08419989]
["bitfinex","BTCUSD",1754088590217,0.02,112870.0,112850.0,0.54077217]
["bitfinex","BTCUSD",1754088590440,0.02,112870.0,112860.0,0.60145896]
["bitfinex","BTCUSD",1754088590680,0.07,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1754088590854,0.2471793,112880.0,112870.0,0.15482989]
["bitfinex","BTCUSD",1754088591106,0.07,112880.0,112870.0,0.49922489]
["bitfinex","BTCUSD",1754088591331,0.07,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1754088591553,0.023,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1754088591766,0.09004334,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1754088591982,0.26715988,112920.0,112910.0,0.26133211]
["bitfinex","BTCUSD",1754088592205,0.14004334,112920.0,112910.0,0.26133211]
["bitfinex","BTCUSD",1754088592420,0.07,112910.0,112900.0,0.24777791]
["bitfinex","BTCUSD",1754088592629,0.24713222,112910.0,112900.0,0.4991378]
["bitfinex","BTCUSD",1754088592844,0.14116,112910.0,112900.0,0.00204837]
["bitfinex","BTCUSD",1754088593056,0.24813222,112910.0,112900.0,0.17719628]
["bitfinex","BTCUSD",1754088593486,0.24813222,112910.0,112900.0,4.837e-05]
["bitfinex","BTCUSD",1754088593698,0.24813222,112910.0,112900.0,0.17719628]
["bitfinex","BTCUSD",1754088593922,0.051,112910.0,112900.0,0.24782628]
["bitfinex","BTCUSD",1754088594142,0.071,112910.0,112900.0,0.33202617]
["bitfinex","BTCUSD",1754088594431,0.001,112910.0,112900.0,0.67202617]
["bitfinex","BTCUSD",1754088594699,0.23712334,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1754088594700,0.08284334,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1754088594957,0.13284334,112940.0,112930.0,0.26130074]
["bitfinex","BTCUSD",1754088595214,0.02,112940.0,112930.0,0.33614074]
["bitfinex","BTCUSD",1754088595445,0.07,112940.0,112930.0,0.33614074]
["bitfinex","BTCUSD",1754088595692,0.07,112940.0,112930.0,0.42834074]
["bitfinex","BTCUSD",1754088595935,0.07,112940.0,112930.0,0.50318074]
["bitfinex","BTCUSD",1754088596125,0.07,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1754088596414,0.07,112950.0,112940.0,0.33612506]
["bitfinex","BTCUSD",1754088596885,0.07,112950.0,112940.0,0.08419989]
["bitfinex","BTCUSD",1754088596886,0.24706949,112950.0,112940.0,0.08419989]
["bitfinex","BTCUSD",1754088597150,0.31804949,112950.0,112940.0,0.08419989]
["bitfinex","BTCUSD",1754088597357,0.31804949,112950.0,112940.0,0.08424826]
["bitfinex","BTCUSD",1754088598073,0.07,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1754088598379,0.07,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1754088598622,0.07,112970.0,112960.0,0.08419989]
["bitfinex","BTCUSD",1754088598623,0.24703815,112970.0,112960.0,0.08419989]
["bitfinex","BTCUSD",1754088598880,0.24703815,112970.0,112940.0,0.00204837]
["bitfinex","BTCUSD",1754088598881,0.24706949,112950.0,112940.0,0.00204837]
["bitfinex","BTCUSD",1754088599139,0.24706949,112950.0,112940.0,0.25116826]
["bitfinex","BTCUSD",1754088599333,0.24706949,112950.0,112940.0,0.08424826]
["bitfinex","BTCUSD",1754088599766,0.24706949,112950.0,112940.0,0.26133343]
["bitfinex","BTCUSD",1754088599980,0.07,112950.0,112940.0,0.26133343]
["bitfinex","BTCUSD",1754088600203,0.07,112950.0,112940.0,0.33617343]
["bitfinex","BTCUSD",1754088600659,0.05,112950.0,112940.0,0.33617343]
["bitfinex","BTCUSD",1754088600903,0.05,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1754088601114,0.24703815,112970.0,112960.0,0.34389382]
["bitfinex","BTCUSD",1754088601340,0.24703815,112970.0,112960.0,0.32272989]
["bitfinex","BTCUSD",1754088601574,0.07,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1754088601794,0.02,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1754088602012,0.14004334,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1754088602243,0.07,112990.0,112980.0,0.50286237]
["bitfinex","BTCUSD",1754088602462,0.05,112990.0,112980.0,0.50286237]
["bitfinex","BTCUSD",1754088602683,0.22700681,112990.0,112980.0,0.08419989]
["bitfinex","BTCUSD",1754088602908,0.29798681,112990.0,112980.0,0.08641267]
["bitfinex","BTCUSD",1754088603127,0.29798681,112990.0,112980.0,0.08424826]
["bitfinex","BTCUSD",1754088603128,0.48474681,112990.0,112980.0,0.08424826]
["bitfinex","BTCUSD",1754088603794,0.41376681,112990.0,112980.0,0.26127074]
["bitfinex","BTCUSD",1754088604019,0.07,112990.0,112980.0,0.26127074]
["bitfinex","BTCUSD",1754088604236,0.05,112990.0,112980.0,0.33611074]
["bitfinex","BTCUSD",1754088604456,0.25676334,113000.0,112980.0,0.33611074]
["bitfinex","BTCUSD",1754088604457,0.36371115,113000.0,112980.0,0.33611074]
["bitfinex","BTCUSD",1754088604690,0.05,112990.0,112980.0,0.25191085]
["bitfinex","BTCUSD",1754088604904,0.05,112990.0,112980.0,0.25096826]
["bitfinex","BTCUSD",1754088604905,0.23699805,112990.0,112980.0,0.25096826]
["bitfinex","BTCUSD",1754088605139,0.06099124,112990.0,112980.0,0.42799074]
["bitfinex","BTCUSD",1754088605356,0.04099124,112990.0,112980.0,0.50283074]
["bitfinex","BTCUSD",1754088605577,0.001,112990.0,112980.0,0.50283074]
["bitfinex","BTCUSD",1754088605793,0.001,112990.0,112980.0,0.86027976]
["bitfinex","BTCUSD",1754088606250,0.001,112990.0,112980.0,1.37467889]
["bitfinex","BTCUSD",1754088606468,0.002,112990.0,112980.0,0.86027976]
["bitfinex","BTCUSD",1754088606693,0.30702709,113000.0,112980.0,0.33611074]
["bitfinex","BTCUSD",1754088606923,0.13003458,113000.0,112990.0,0.2612067]
["bitfinex","BTCUSD",1754088607143,0.30702573,113000.0,112990.0,0.3360467]
["bitfinex","BTCUSD",1754088607366,0.30702573,113000.0,112990.0,0.25394989]
["bitfinex","BTCUSD",1754088607575,0.30702573,113000.0,112990.0,0.4278067]
["bitfinex","BTCUSD",1754088608240,0.13003458,113000.0,112990.0,0.4278067]
["bitfinex","BTCUSD",1754088608685,0.30702573,113000.0,112990.0,0.4278067]
["bitfinex","BTCUSD",1754088608908,0.13003458,113000.0,112990.0,0.4278067]
["bitfinex","BTCUSD",1754088609133,0.05999124,113000.0,112990.0,0.4278067]
["bitfinex","BTCUSD",1754088609590,0.04099124,113000.0,112990.0,0.5026467]
["bitfinex","BTCUSD",1754088609810,0.06099124,113000.0,112990.0,0.4277267]
["bitfinex","BTCUSD",1754088610038,0.04099124,113000.0,112990.0,0.5025667]
["bitfinex","BTCUSD",1754088610488,0.17699115,113000.0,112990.0,0.08419989]
["bitfinex","BTCUSD",1754088610720,0.41445115,113000.0,112980.0,0.17706964]
["bitfinex","BTCUSD",1754088610955,0.24705015,112990.0,112980.0,4.837e-05]
["bitfinex","BTCUSD",1754088611176,0.17700681,112990.0,112980.0,0.17707085]
["bitfinex","BTCUSD",1754088611401,0.88568926,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1754088611402,0.16644,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1754088611630,0.42231093,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1754088611840,0.42231093,113010.0,113000.0,0.26119104]
["bitfinex","BTCUSD",1754088612056,0.25587093,113010.0,113000.0,0.2828778]
["bitfinex","BTCUSD",1754088612274,0.42227093,113010.0,113000.0,0.08419989]
["bitfinex","BTCUSD",1754088612709,0.1664,113010.0,113000.0,0.26119104]
["bitfinex","BTCUSD",1754088612927,0.24708912,113030.0,113010.0,0.17697256]
["bitfinex","BTCUSD",1754088612928,0.25593632,113030.0,113010.0,0.17697256]
["bitfinex","BTCUSD",1754088613185,0.34335983,113020.0,113010.0,0.15903989]
["bitfinex","BTCUSD",1754088613404,0.34335983,113020.0,113010.0,0.33601537]
["bitfinex","BTCUSD",1754088613622,0.34335983,113020.0,113010.0,0.26117537]
["bitfinex","BTCUSD",1754088614047,0.34335983,113020.0,113010.0,0.33601537]
["bitfinex","BTCUSD",1754088614257,0.1664,113020.0,113010.0,0.33601537]
["bitfinex","BTCUSD",1754088614481,0.18589298,113030.0,113010.0,0.33601537]
["bitfinex","BTCUSD",1754088614695,0.16632,113020.0,113010.0,0.33601537]
["bitfinex","BTCUSD",1754088614909,0.34527983,113020.0,113010.0,0.33601537]
["bitfinex","BTCUSD",1754088615123,0.34527983,113020.0,113010.0,0.08419989]
["bitfinex","BTCUSD",1754088615342,0.41625983,113020.0,113010.0,0.08419989]
["bitfinex","BTCUSD",1754088615559,0.34527983,113020.0,113010.0,0.08419989]
["bitfinex","BTCUSD",1754088615982,0.34327983,113020.0,113010.0,0.08419989]
["bitfinex","BTCUSD",1754088616425,0.003,113020.0,113010.0,0.28286213]
["bitfinex","BTCUSD",1754088616642,0.16928,113020.0,113010.0,0.33601537]
["bitfinex","BTCUSD",1754088616855,0.16628,113020.0,113010.0,0.33601537]
["bitfinex","BTCUSD",1754088617074,0.1858471,113040.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754088617305,0.34316852,113040.0,113030.0,0.26114406]
["bitfinex","BTCUSD",1754088617730,0.34316852,113040.0,113030.0,0.08419989]
["bitfinex","BTCUSD",1754088617943,0.17694417,113030.0,113020.0,0.25179983]
["bitfinex","BTCUSD",1754088618221,0.17692852,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1754088618444,0.00047833,113030.0,113020.0,0.33599972]
["bitfinex","BTCUSD",1754088619526,0.00047833,113030.0,113020.0,0.35344874]
["bitfinex","BTCUSD",1754088619745,0.002,113040.0,113030.0,0.53439319]
["bitfinex","BTCUSD",1754088619965,0.17685029,113090.0,113070.0,0.17686106]
["bitfinex","BTCUSD",1754088620189,0.34297344,113090.0,113070.0,0.26106095]
["bitfinex","BTCUSD",1754088620412,0.17686593,113080.0,113070.0,0.08419989]
["bitfinex","BTCUSD",1754088620640,0.24690927,113080.0,113070.0,0.08419989]
["bitfinex","BTCUSD",1754088620856,0.24690927,113080.0,113050.0,0.26055543]
["bitfinex","BTCUSD",1754088620857,0.17689378,113070.0,113050.0,0.26055543]
["bitfinex","BTCUSD",1754088621112,0.34301378,113070.0,113060.0,0.08419989]
["bitfinex","BTCUSD",1754088621354,0.34297378,113070.0,113060.0,0.08419989]
["bitfinex","BTCUSD",1754088621566,0.17689722,113060.0,113050.0,4.837e-05]
["bitfinex","BTCUSD",1754088621784,0.17689722,113060.0,113050.0,0.08424826]
["bitfinex","BTCUSD",1754088622023,0.71021739,113060.0,113050.0,0.08424826]
["bitfinex","BTCUSD",1754088622245,1.19313073,113060.0,113050.0,4.837e-05]
["bitfinex","BTCUSD",1754088622680,1.27733062,113060.0,113050.0,4.837e-05]
["bitfinex","BTCUSD",1754088622906,1.42302486,113060.0,113050.0,4.837e-05]
["bitfinex","BTCUSD",1754088623124,1.50722475,113060.0,113050.0,0.00304837]
["bitfinex","BTCUSD",1754088623359,1.50722475,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1754088623360,1.52467377,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1754088623572,1.43710141,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1754088623788,0.17694417,113030.0,113020.0,0.07169]
["bitfinex","BTCUSD",1754088624027,0.166,113030.0,113020.0,0.33289809]
["bitfinex","BTCUSD",1754088624256,0.344,113060.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1754088624472,0.18573785,113070.0,113050.0,0.33595276]
["bitfinex","BTCUSD",1754088624688,0.16596,113060.0,113050.0,0.33595276]
["bitfinex","BTCUSD",1754088624929,0.16596,113060.0,113050.0,0.33695276]
["bitfinex","BTCUSD",1754088624930,0.006,113060.0,113050.0,0.33695276]
["bitfinex","BTCUSD",1754088625145,0.006,113060.0,113050.0,0.35440178]
["bitfinex","BTCUSD",1754088625360,0.17192,113060.0,113050.0,0.35440178]
["bitfinex","BTCUSD",1754088625578,0.34881722,113060.0,113050.0,0.33695276]
["bitfinex","BTCUSD",1754088626440,0.16592,113060.0,113050.0,0.33595276]
["bitfinex","BTCUSD",1754088626664,0.39830922,113080.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1754088626882,0.16588,113070.0,113060.0,0.26109711]
["bitfinex","BTCUSD",1754088627097,0.2126,113080.0,113070.0,0.24439157]
["bitfinex","BTCUSD",1754088627313,0.55534593,113080.0,113070.0,0.15170989]
["bitfinex","BTCUSD",1754088627739,0.55534593,113080.0,113070.0,0.08419989]
["bitfinex","BTCUSD",1754088627951,0.17689493,113070.0,113050.0,0.25625851]
["bitfinex","BTCUSD",1754088628156,0.17989493,113070.0,113060.0,0.08519989]
["bitfinex","BTCUSD",1754088628370,0.34573493,113070.0,113060.0,0.08519989]
["bitfinex","BTCUSD",1754088628840,0.17989493,113070.0,113060.0,0.08519989]
["bitfinex","BTCUSD",1754088629057,0.1688,113070.0,113060.0,0.26209711]
["bitfinex","BTCUSD",1754088629272,0.34568157,113070.0,113060.0,0.15569989]
["bitfinex","BTCUSD",1754088629485,0.34268157,113070.0,113060.0,0.15469989]
["bitfinex","BTCUSD",1754088629720,0.18570922,113080.0,113060.0,0.33159711]
["bitfinex","BTCUSD",1754088629942,0.001,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1754088630155,0.16576,113080.0,113070.0,0.33158146]
["bitfinex","BTCUSD",1754088631239,0.34262593,113080.0,113060.0,0.25425208]
["bitfinex","BTCUSD",1754088631454,0.34262593,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1754088631671,0.16572,113080.0,113070.0,0.33158146]
["bitfinex","BTCUSD",1754088631880,0.34258593,113080.0,113070.0,0.33158146]
["bitfinex","BTCUSD",1754088632099,0.34258593,113080.0,113070.0,0.08419989]
["bitfinex","BTCUSD",1754088632808,0.34258593,113080.0,113070.0,0.26108146]
["bitfinex","BTCUSD",1754088633020,0.34358593,113080.0,113070.0,0.32859146]
["bitfinex","BTCUSD",1754088633232,0.001,113080.0,113070.0,0.33158146]
["bitfinex","BTCUSD",1754088633712,0.16664,113080.0,113070.0,0.33158146]
["bitfinex","BTCUSD",1754088633939,0.16664,113080.0,113070.0,0.15469989]
["bitfinex","BTCUSD",1754088633940,0.17786593,113080.0,113070.0,0.15469989]
["bitfinex","BTCUSD",1754088634160,0.34446593,113080.0,113070.0,0.15469989]
["bitfinex","BTCUSD",1754088634378,0.85740034,113080.0,113070.0,0.08419989]
["bitfinex","BTCUSD",1754088634813,0.17689722,113060.0,113050.0,4.837e-05]
["bitfinex","BTCUSD",1754088635028,0.34245722,113060.0,113050.0,0.08424826]
["bitfinex","BTCUSD",1754088636336,0.34545722,113060.0,113050.0,0.08524826]
["bitfinex","BTCUSD",1754088637443,0.34645722,113060.0,113050.0,0.08524826]
["bitfinex","BTCUSD",1754088637657,0.18089722,113060.0,113050.0,0.08524826]
["bitfinex","BTCUSD",1754088637878,0.34641722,113060.0,113050.0,0.33266113]
["bitfinex","BTCUSD",1754088638095,0.34641722,113060.0,113050.0,0.15574826]
["bitfinex","BTCUSD",1754088638997,0.16944,113060.0,113050.0,0.33266113]
["bitfinex","BTCUSD",1754088639219,0.004,113060.0,113050.0,0.35011015]
["bitfinex","BTCUSD",1754088639655,0.004,113060.0,113050.0,0.85551015]
["bitfinex","BTCUSD",1754088640358,0.003,113060.0,113050.0,0.85551015]
["bitfinex","BTCUSD",1754088640575,0.3422687,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1754088640793,0.3422687,113080.0,113070.0,0.26108146]
["bitfinex","BTCUSD",1754088641238,0.99655645,113080.0,113070.0,0.08419989]
["bitfinex","BTCUSD",1754088641727,0.17689722,113060.0,113050.0,0.07354837]
["bitfinex","BTCUSD",1754088641958,0.34221722,113060.0,113050.0,0.33687254]
["bitfinex","BTCUSD",1754088642180,0.34221722,113060.0,113050.0,0.33166113]
["bitfinex","BTCUSD",1754088642412,1.33650497,113060.0,113050.0,4.837e-05]
["bitfinex","BTCUSD",1754088642644,1.42359486,113060.0,113050.0,0.00304837]
["bitfinex","BTCUSD",1754088642863,1.50779475,113060.0,113050.0,0.00504837]
["bitfinex","BTCUSD",1754088643088,1.50679475,113060.0,113050.0,0.00204837]
["bitfinex","BTCUSD",1754088643307,1.50679475,113060.0,113050.0,0.00104837]
["bitfinex","BTCUSD",1754088643730,1.50979475,113060.0,113050.0,4.837e-05]
["bitfinex","BTCUSD",1754088644190,1.43675141,113060.0,113050.0,4.837e-05]
["bitfinex","BTCUSD",1754088644411,1.44275141,113060.0,113050.0,0.00104837]
["bitfinex","BTCUSD",1754088644626,0.933817,113060.0,113050.0,0.00104837]
["bitfinex","BTCUSD",1754088644843,0.76340722,113060.0,113050.0,0.00104837]
["bitfinex","BTCUSD",1754088645096,1.20503163,113060.0,113050.0,0.00104837]
["bitfinex","BTCUSD",1754088645318,0.68609722,113060.0,113050.0,4.837e-05]
["bitfinex","BTCUSD",1754088645765,1.20203163,113060.0,113050.0,0.00104837]
["bitfinex","BTCUSD",1754088645978,1.20203163,113060.0,113050.0,2.77054837]
["bitfinex","BTCUSD",1754088646189,1.20503163,113060.0,113050.0,2.77054837]
["bitfinex","BTCUSD",1754088646407,1.19803163,113060.0,113050.0,2.76954837]
["bitfinex","BTCUSD",1754088646628,1.19503163,113060.0,113050.0,2.76954837]
["bitfinex","BTCUSD",1754088646861,1.20003163,113060.0,113050.0,2.77054837]
["bitfinex","BTCUSD",1754088647095,1.44363141,113060.0,113050.0,2.77054837]
["bitfinex","BTCUSD",1754088647982,1.27523163,113060.0,113050.0,2.77054837]
["bitfinex","BTCUSD",1754088648208,1.27334163,113060.0,113050.0,2.77054837]
["bitfinex","BTCUSD",1754088648618,1.27734163,113060.0,113050.0,2.77154837]
["bitfinex","BTCUSD",1754088649088,0.52789722,113060.0,113050.0,2.77154837]
["bitfinex","BTCUSD",1754088649273,0.35301722,113060.0,113050.0,2.77154837]
["bitfinex","BTCUSD",1754088649729,0.86595163,113060.0,113050.0,2.77154837]
["bitfinex","BTCUSD",1754088650132,0.35301722,113060.0,113050.0,2.77154837]
["bitfinex","BTCUSD",1754088650982,0.86595163,113060.0,113050.0,2.77154837]
["bitfinex","BTCUSD",1754088651194,0.93726163,113060.0,113050.0,2.77154837]
["bitfinex","BTCUSD",1754088651440,1.27726163,113060.0,113050.0,2.77154837]
["bitfinex","BTCUSD",1754088651644,1.36146152,113060.0,113050.0,2.77154837]
["bitfinex","BTCUSD",1754088653827,1.29015152,113060.0,113050.0,2.77154837]
["bitfinex","BTCUSD",1754088654054,1.20595163,113060.0,113050.0,2.77154837]
["bitfinex","BTCUSD",1754088654507,0.69301722,113060.0,113050.0,2.77154837]
["bitfinex","BTCUSD",1754088654758,0.69301722,113060.0,113050.0,2.84214837]
["bitfinex","BTCUSD",1754088654998,0.69301722,113060.0,113050.0,2.16137236]
["bitfinex","BTCUSD",1754088654999,1.42643486,113060.0,113050.0,2.16137236]
["bitfinex","BTCUSD",1754088655236,1.52808377,113060.0,113050.0,1.91403941]
["bitfinex","BTCUSD",1754088655476,1.36296377,113060.0,113050.0,1.60180249]
["bitfinex","BTCUSD",1754088655724,1.52784377,113060.0,113050.0,1.56014101]
["bitfinex","BTCUSD",1754088655966,1.51684377,113060.0,113050.0,1.54928193]
["bitfinex","BTCUSD",1754088656205,1.51684377,113060.0,113050.0,1.0689737]
["bitfinex","BTCUSD",1754088656442,1.55484377,113060.0,113050.0,0.72069117]
["bitfinex","BTCUSD",1754088656687,1.55484377,113060.0,113050.0,0.67982529]
["bitfinex","BTCUSD",1754088656902,1.54984377,113060.0,113050.0,0.67982529]
["bitfinex","BTCUSD",1754088657168,0.17697548,113010.0,113000.0,0.06843]
["bitfinex","BTCUSD",1754088657405,0.34177548,113010.0,113000.0,0.06890833]
["bitfinex","BTCUSD",1754088657647,0.34177548,113010.0,113000.0,0.00047833]
["bitfinex","BTCUSD",1754088657908,0.88097096,113010.0,113000.0,0.00047833]
["bitfinex","BTCUSD",1754088658390,1.22097096,113010.0,113000.0,0.00047833]
["bitfinex","BTCUSD",1754088658883,0.70903655,113010.0,113000.0,0.07190833]
["bitfinex","BTCUSD",1754088659129,0.19206107,113010.0,113000.0,0.24889948]
["bitfinex","BTCUSD",1754088659366,0.36903655,113010.0,113000.0,0.07190833]
["bitfinex","BTCUSD",1754088659890,0.88197096,113010.0,113000.0,0.07190833]
["bitfinex","BTCUSD",1754088660370,0.36903655,113010.0,113000.0,0.07190833]
["bitfinex","BTCUSD",1754088660620,0.88197096,113010.0,113000.0,0.07190833]
["bitfinex","BTCUSD",1754088660878,0.36903655,113010.0,113000.0,0.07190833]
["bitfinex","BTCUSD",1754088661100,0.02726107,113010.0,113000.0,0.49785937]
["bitfinex","BTCUSD",1754088661313,0.16468,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754088661527,0.16468,113030.0,113020.0,0.26115972]
["bitfinex","BTCUSD",1754088662184,0.16468,113030.0,113020.0,0.32958972]
["bitfinex","BTCUSD",1754088662633,0.34162417,113030.0,113020.0,0.15262989]
["bitfinex","BTCUSD",1754088662846,0.16568,113030.0,113020.0,0.33058972]
["bitfinex","BTCUSD",1754088663313,1.03087858,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1754088663530,1.28628918,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1754088663968,1.37337907,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1754088664194,0.51697548,113010.0,113000.0,0.00047833]
["bitfinex","BTCUSD",1754088664679,0.51697548,113010.0,113000.0,0.06581833]
["bitfinex","BTCUSD",1754088664951,1.34301978,113010.0,113000.0,0.00047833]
["bitfinex","BTCUSD",1754088665150,1.34590978,113010.0,113000.0,0.00047833]
["bitfinex","BTCUSD",1754088665598,1.34301978,113010.0,113000.0,0.00047833]
["bitfinex","BTCUSD",1754088665812,1.42721967,113010.0,113000.0,0.00047833]
["bitfinex","BTCUSD",1754088666488,1.36286967,113010.0,113000.0,0.00047833]
["bitfinex","BTCUSD",1754088667383,1.36486967,113010.0,113000.0,0.00047833]
["bitfinex","BTCUSD",1754088667601,1.42921967,113010.0,113000.0,0.00047833]
["bitfinex","BTCUSD",1754088668927,0.76773537,113010.0,113000.0,0.06890833]
["bitfinex","BTCUSD",1754088669141,1.28066978,113010.0,113000.0,0.00047833]
["bitfinex","BTCUSD",1754088669363,1.34501978,113010.0,113000.0,0.00047833]
["bitfinex","BTCUSD",1754088669810,1.43421967,113010.0,113000.0,0.00147833]
["bitfinex","BTCUSD",1754088670454,1.36986967,113010.0,113000.0,0.00147833]
["bitfinex","BTCUSD",1754088671165,1.43421967,113010.0,113000.0,0.00147833]
["bitfinex","BTCUSD",1754088672240,1.36986967,113010.0,113000.0,0.00147833]
["bitfinex","BTCUSD",1754088672454,0.17700681,112990.0,112980.0,0.02]
["bitfinex","BTCUSD",1754088672662,0.85426122,112990.0,112980.0,0.02]
["bitfinex","BTCUSD",1754088673315,0.85426122,112990.0,112960.0,0.35022587]
["bitfinex","BTCUSD",1754088673316,1.40532424,112990.0,112960.0,0.06534]
["bitfinex","BTCUSD",1754088673540,0.17705382,112960.0,112950.0,0.00309]
["bitfinex","BTCUSD",1754088673748,0.85426823,112960.0,112950.0,0.00309]
["bitfinex","BTCUSD",1754088673967,0.85426823,112960.0,112950.0,0.06843]
["bitfinex","BTCUSD",1754088674409,0.17707243,112950.0,112930.0,0.18615547]
["bitfinex","BTCUSD",1754088674650,0.17708517,112940.0,112930.0,0.08439989]
["bitfinex","BTCUSD",1754088674925,1.19425958,112940.0,112930.0,0.00034495]
["bitfinex","BTCUSD",1754088675122,0.17714791,112900.0,112890.0,0.06863]
["bitfinex","BTCUSD",1754088675341,0.17714791,112900.0,112890.0,0.068775]
["bitfinex","BTCUSD",1754088675980,0.20354732,112900.0,112890.0,0.068775]
["bitfinex","BTCUSD",1754088676200,0.69008232,112900.0,112890.0,0.000345]
["bitfinex","BTCUSD",1754088676429,1.32656531,112900.0,112890.0,0.000345]
["bitfinex","BTCUSD",1754088676665,0.8136309,112900.0,112890.0,0.000345]
["bitfinex","BTCUSD",1754088676944,0.51714791,112900.0,112890.0,0.069775]
["bitfinex","BTCUSD",1754088677411,0.17814791,112900.0,112890.0,0.070775]
["bitfinex","BTCUSD",1754088678090,0.17714791,112900.0,112890.0,0.069775]
["bitfinex","BTCUSD",1754088678574,0.34137222,112910.0,112890.0,0.24593861]
["bitfinex","BTCUSD",1754088678803,0.17714791,112900.0,112890.0,0.000345]
["bitfinex","BTCUSD",1754088679035,0.17714791,112900.0,112890.0,0.17750861]
["bitfinex","BTCUSD",1754088679260,0.16424,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1754088679488,0.34137222,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1754088679747,0.69007237,112930.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1754088679983,0.16412,112920.0,112910.0,0.26133211]
["bitfinex","BTCUSD",1754088680217,0.16412,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1754088680434,0.16412,112930.0,112920.0,0.24554654]
["bitfinex","BTCUSD",1754088681178,0.34122085,112930.0,112910.0,0.26133211]
["bitfinex","BTCUSD",1754088681396,0.17713222,112910.0,112900.0,0.24557791]
["bitfinex","BTCUSD",1754088681649,0.34121222,112910.0,112900.0,0.24557791]
["bitfinex","BTCUSD",1754088681885,0.16408,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1754088682120,0.001,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1754088682379,0.34214085,112930.0,112920.0,0.06843]
["bitfinex","BTCUSD",1754088683108,0.34,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1754088683343,0.34108517,112940.0,112930.0,0.24553085]
["bitfinex","BTCUSD",1754088683627,0.17711654,112920.0,112910.0,0.06843]
["bitfinex","BTCUSD",1754088683859,0.17713222,112910.0,112900.0,0.06534]
["bitfinex","BTCUSD",1754088684078,0.17714791,112900.0,112890.0,0.06863]
["bitfinex","BTCUSD",1754088684333,0.34114791,112900.0,112890.0,0.06863]
["bitfinex","BTCUSD",1754088684554,0.34114791,112900.0,112890.0,0.24593861]
["bitfinex","BTCUSD",1754088685049,0.51716361,112890.0,112880.0,0.02]
["bitfinex","BTCUSD",1754088685266,0.5172107,112860.0,112850.0,0.09916523]
["bitfinex","BTCUSD",1754088685483,0.6811707,112860.0,112850.0,0.09964295]
["bitfinex","BTCUSD",1754088685703,0.70710678,112860.0,112850.0,0.09964295]
["bitfinex","BTCUSD",1754088686422,0.3411707,112860.0,112850.0,0.09964295]
["bitfinex","BTCUSD",1754088686639,0.3411707,112860.0,112850.0,0.17765295]
["bitfinex","BTCUSD",1754088687089,0.3411707,112860.0,112850.0,0.09964295]
["bitfinex","BTCUSD",1754088687308,1.29415894,112860.0,112850.0,0.09964295]
["bitfinex","BTCUSD",1754088687746,1.29615894,112860.0,112850.0,0.10064295]
["bitfinex","BTCUSD",1754088687964,1.38035883,112860.0,112850.0,0.10064295]
["bitfinex","BTCUSD",1754088688188,1.46555872,112860.0,112850.0,0.09177398]
["bitfinex","BTCUSD",1754088688425,1.46844872,112860.0,112850.0,0.09177398]
["bitfinex","BTCUSD",1754088688644,1.46844872,112860.0,112850.0,0.08290501]
["bitfinex","BTCUSD",1754088688864,1.49453456,112860.0,112850.0,0.08290501]
["bitfinex","BTCUSD",1754088689111,1.49653456,112860.0,112850.0,0.07403604]
["bitfinex","BTCUSD",1754088689545,1.4760486,112860.0,112850.0,0.06516707]
["bitfinex","BTCUSD",1754088689784,1.4760486,112860.0,112850.0,0.0562981]
["bitfinex","BTCUSD",1754088690056,1.4760486,112860.0,112850.0,0.02523298]
["bitfinex","BTCUSD",1754088690305,1.22986882,112860.0,112850.0,0.01535723]
["bitfinex","BTCUSD",1754088690525,0.71125654,112860.0,112850.0,0.01635723]
["bitfinex","BTCUSD",1754088690740,1.22419095,112860.0,112850.0,0.09336723]
["bitfinex","BTCUSD",1754088691141,1.22819095,112860.0,112850.0,0.01635723]
["bitfinex","BTCUSD",1754088691926,1.34876752,112860.0,112850.0,0.00748148]
["bitfinex","BTCUSD",1754088692128,1.23689412,112860.0,112850.0,0.00748148]
["bitfinex","BTCUSD",1754088692372,1.23669412,112860.0,112850.0,0.00748148]
["bitfinex","BTCUSD",1754088693430,0.21129654,112860.0,112850.0,0.08549148]
["bitfinex","BTCUSD",1754088693637,0.88799095,112860.0,112850.0,0.08549148]
["bitfinex","BTCUSD",1754088693854,0.88799095,112860.0,112850.0,0.00748148]
["bitfinex","BTCUSD",1754088694075,0.97219084,112860.0,112850.0,0.00748148]
["bitfinex","BTCUSD",1754088694273,0.97219084,112860.0,112830.0,0.07618841]
["bitfinex","BTCUSD",1754088694274,0.17337974,112840.0,112830.0,0.07618841]
["bitfinex","BTCUSD",1754088694466,0.33705974,112840.0,112830.0,0.1603883]
["bitfinex","BTCUSD",1754088695489,0.33805974,112840.0,112830.0,0.1603883]
["bitfinex","BTCUSD",1754088695702,0.33805974,112840.0,112830.0,0.33764612]
["bitfinex","BTCUSD",1754088696118,0.001,112840.0,112830.0,0.33764612]
["bitfinex","BTCUSD",1754088696364,0.001,112840.0,112830.0,0.33864612]
["bitfinex","BTCUSD",1754088696365,0.003,112840.0,112830.0,0.33864612]
["bitfinex","BTCUSD",1754088696587,0.18024211,112840.0,112830.0,0.1613883]
["bitfinex","BTCUSD",1754088697229,0.003,112840.0,112830.0,0.33864612]
["bitfinex","BTCUSD",1754088698516,0.003,112840.0,112830.0,0.35609514]
["bitfinex","BTCUSD",1754088698729,0.003,112840.0,112830.0,0.69609514]
["bitfinex","BTCUSD",1754088699796,0.003,112840.0,112830.0,0.84220612]
["bitfinex","BTCUSD",1754088700656,0.003,112840.0,112830.0,0.85965514]
["bitfinex","BTCUSD",1754088701819,0.00047769,112860.0,112850.0,0.53467542]
["bitfinex","BTCUSD",1754088702028,0.00047769,112860.0,112850.0,0.61887531]
["bitfinex","BTCUSD",1754088702251,0.00047769,112860.0,112850.0,0.78231531]
["bitfinex","BTCUSD",1754088702480,0.02735643,112860.0,112850.0,0.50287629]
["bitfinex","BTCUSD",1754088702696,0.02735643,112860.0,112850.0,0.50283629]
["bitfinex","BTCUSD",1754088702916,0.00047769,112860.0,112850.0,0.50283629]
["bitfinex","BTCUSD",1754088703796,0.00047769,112860.0,112850.0,0.50279629]
["bitfinex","BTCUSD",1754088704478,0.00047769,112860.0,112850.0,0.50375629]
["bitfinex","BTCUSD",1754088704708,0.00047769,112860.0,112850.0,0.34043629]
["bitfinex","BTCUSD",1754088704932,0.00047769,112860.0,112850.0,0.35788531]
["bitfinex","BTCUSD",1754088705185,0.00047769,112860.0,112850.0,0.7065685]
["bitfinex","BTCUSD",1754088706306,0.00147769,112860.0,112850.0,0.7085685]
["bitfinex","BTCUSD",1754088709685,0.14582334,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1754088709909,0.48605988,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1754088710132,1.02545366,112920.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1754088710351,0.86233366,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1754088710598,1.02545366,112920.0,112900.0,0.2613478]
["bitfinex","BTCUSD",1754088710810,1.02541366,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1754088711092,1.02541366,112920.0,112900.0,0.26149279]
["bitfinex","BTCUSD",1754088711530,0.17713222,112910.0,112900.0,0.26149279]
["bitfinex","BTCUSD",1754088711973,1.02826366,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1754088712192,1.02826366,112920.0,112900.0,0.26149279]
["bitfinex","BTCUSD",1754088712412,0.95822032,112920.0,112900.0,0.26149279]
["bitfinex","BTCUSD",1754088712629,0.17713222,112910.0,112900.0,0.26149279]
["bitfinex","BTCUSD",1754088712865,0.25391222,112910.0,112900.0,0.26249279]
["bitfinex","BTCUSD",1754088713092,0.07578,112910.0,112900.0,0.26149279]
["bitfinex","BTCUSD",1754088713292,0.76584663,112910.0,112900.0,0.26149279]
["bitfinex","BTCUSD",1754088713540,0.76584663,112910.0,112900.0,0.26249279]
["bitfinex","BTCUSD",1754088713773,0.76584663,112910.0,112900.0,0.26149279]
["bitfinex","BTCUSD",1754088714005,0.76584663,112910.0,112900.0,0.00014499]
["bitfinex","BTCUSD",1754088714006,0.93173663,112910.0,112900.0,0.00014499]
["bitfinex","BTCUSD",1754088714906,0.93173663,112910.0,112900.0,0.1772929]
["bitfinex","BTCUSD",1754088715826,0.93373663,112910.0,112900.0,0.1782929]
["bitfinex","BTCUSD",1754088716512,1.35793652,112910.0,112900.0,0.00114499]
["bitfinex","BTCUSD",1754088717011,1.21347669,112910.0,112900.0,0.00114499]
["bitfinex","BTCUSD",1754088717457,1.21247669,112910.0,112900.0,0.00114499]
["bitfinex","BTCUSD",1754088718322,1.1272768,112910.0,112900.0,0.00014499]
["bitfinex","BTCUSD",1754088718763,1.1302768,112910.0,112900.0,0.00114499]
["bitfinex","BTCUSD",1754088721043,1.1299568,112910.0,112900.0,0.00114499]
["bitfinex","BTCUSD",1754088721700,1.0512468,112910.0,112900.0,0.1782929]
["bitfinex","BTCUSD",1754088721896,0.71147458,112910.0,112900.0,0.2517929]
["bitfinex","BTCUSD",1754088722165,0.87407458,112910.0,112900.0,0.2547829]
["bitfinex","BTCUSD",1754088722397,1.0512068,112910.0,112900.0,0.00114499]
["bitfinex","BTCUSD",1754088722617,1.1323368,112910.0,112900.0,0.00114499]
["bitfinex","BTCUSD",1754088723048,1.1352268,112910.0,112900.0,0.00114499]
["bitfinex","BTCUSD",1754088723263,1.13511225,112910.0,112900.0,0.00114499]
["bitfinex","BTCUSD",1754088723472,1.13222225,112910.0,112900.0,0.00114499]
["bitfinex","BTCUSD",1754088723916,1.13214225,112910.0,112900.0,0.00114499]
["bitfinex","BTCUSD",1754088724635,1.05101225,112910.0,112900.0,0.1782929]
["bitfinex","BTCUSD",1754088724854,1.05101225,112910.0,112900.0,0.2517929]
["bitfinex","BTCUSD",1754088725067,0.003,112910.0,112900.0,0.2547829]
["bitfinex","BTCUSD",1754088725287,0.003,112910.0,112900.0,0.33898279]
["bitfinex","BTCUSD",1754088725724,0.37147458,112910.0,112900.0,0.33898279]
["bitfinex","BTCUSD",1754088727456,0.5486068,112910.0,112900.0,0.33898279]
["bitfinex","BTCUSD",1754088727880,0.5486068,112910.0,112900.0,0.15884488]
["bitfinex","BTCUSD",1754088728130,0.5486068,112910.0,112900.0,0.26249279]
["bitfinex","BTCUSD",1754088728327,0.5486068,112910.0,112900.0,0.08534488]
["bitfinex","BTCUSD",1754088728553,0.5486068,112910.0,112900.0,0.26249279]
["bitfinex","BTCUSD",1754088729204,0.37147458,112910.0,112900.0,0.33898279]
["bitfinex","BTCUSD",1754088731682,0.003,112910.0,112900.0,0.33898279]
["bitfinex","BTCUSD",1754088731898,0.5486068,112910.0,112900.0,0.33898279]
["bitfinex","BTCUSD",1754088732147,0.5486068,112910.0,112900.0,0.26249279]
["bitfinex","BTCUSD",1754088732364,0.003,112910.0,112900.0,0.33898279]
["bitfinex","BTCUSD",1754088732589,0.16524,112910.0,112900.0,0.33898279]
["bitfinex","BTCUSD",1754088733008,0.003,112910.0,112900.0,0.33898279]
["bitfinex","BTCUSD",1754088733427,0.16516,112910.0,112900.0,0.33898279]
["bitfinex","BTCUSD",1754088734109,0.003,112910.0,112900.0,0.33898279]
["bitfinex","BTCUSD",1754088734337,0.34225222,112910.0,112900.0,0.33898279]
["bitfinex","BTCUSD",1754088734583,0.5486068,112910.0,112900.0,0.16183488]
["bitfinex","BTCUSD",1754088734807,0.7107268,112910.0,112900.0,0.08534488]
["bitfinex","BTCUSD",1754088735280,0.7107268,112910.0,112900.0,0.26249279]
["bitfinex","BTCUSD",1754088735495,0.7107268,112910.0,112900.0,0.08534488]
["bitfinex","BTCUSD",1754088735713,0.7107268,112910.0,112900.0,0.26249279]
["bitfinex","BTCUSD",1754088735956,0.7106868,112910.0,112900.0,0.08534488]
["bitfinex","BTCUSD",1754088736165,0.7106468,112910.0,112900.0,0.08534488]
["bitfinex","BTCUSD",1754088736628,0.5486068,112910.0,112900.0,0.08534488]
["bitfinex","BTCUSD",1754088736836,0.7106468,112910.0,112900.0,0.08534488]
["bitfinex","BTCUSD",1754088737074,0.5486068,112910.0,112900.0,0.08534488]
["bitfinex","BTCUSD",1754088737289,0.7106068,112910.0,112900.0,0.08534488]
["bitfinex","BTCUSD",1754088737524,0.003,112910.0,112900.0,0.68119713]
["bitfinex","BTCUSD",1754088737763,0.003,112910.0,112900.0,1.06490639]
["bitfinex","BTCUSD",1754088737985,0.003,112910.0,112900.0,0.69643181]
["bitfinex","BTCUSD",1754088738203,0.003,112910.0,112900.0,1.06490639]
["bitfinex","BTCUSD",1754088738420,0.001,112910.0,112900.0,0.69543181]
["bitfinex","BTCUSD",1754088738639,0.54554795,112950.0,112930.0,0.17708948]
["bitfinex","BTCUSD",1754088738862,0.36847458,112940.0,112930.0,0.26128937]
["bitfinex","BTCUSD",1754088739083,0.54555975,112940.0,112930.0,0.26128937]
["bitfinex","BTCUSD",1754088739307,0.5724632,112940.0,112930.0,0.26128937]
["bitfinex","BTCUSD",1754088739515,0.39537803,112940.0,112930.0,0.26128937]
["bitfinex","BTCUSD",1754088739726,0.5724632,112940.0,112930.0,0.26128937]
["bitfinex","BTCUSD",1754088740195,0.5734632,112940.0,112930.0,0.26228937]
["bitfinex","BTCUSD",1754088740417,0.6545932,112940.0,112930.0,0.26228937]
["bitfinex","BTCUSD",1754088741322,0.6545932,112940.0,112930.0,0.08519989]
["bitfinex","BTCUSD",1754088741748,0.6574832,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1754088742159,0.6574832,112940.0,112930.0,0.17810085]
["bitfinex","BTCUSD",1754088742369,0.6545932,112940.0,112930.0,0.17810085]
["bitfinex","BTCUSD",1754088742586,0.6545932,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1754088742815,0.9974832,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1754088743037,1.08168309,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1754088743495,1.16588298,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1754088744351,0.87492851,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1754088744567,1.24340309,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1754088744797,0.17711654,112920.0,112910.0,0.07648]
["bitfinex","BTCUSD",1754088745010,0.17713222,112910.0,112900.0,0.25914978]
["bitfinex","BTCUSD",1754088745228,0.5456068,112910.0,112900.0,0.34632967]
["bitfinex","BTCUSD",1754088745995,0.36847458,112910.0,112900.0,0.34632967]
["bitfinex","BTCUSD",1754088746223,0.5456068,112910.0,112900.0,0.34932967]
["bitfinex","BTCUSD",1754088746441,0.001,112910.0,112900.0,0.34932967]
["bitfinex","BTCUSD",1754088747114,0.16268,112910.0,112900.0,0.34932967]
["bitfinex","BTCUSD",1754088747487,0.001,112910.0,112900.0,0.34932967]
["bitfinex","BTCUSD",1754088748311,0.54554795,112950.0,112900.0,0.34932967]
["bitfinex","BTCUSD",1754088748312,0.099484,112970.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1754088748539,0.20883615,112980.0,112960.0,0.33723268]
["bitfinex","BTCUSD",1754088748540,0.19702328,112980.0,112960.0,0.33723268]
["bitfinex","BTCUSD",1754088748775,0.26990328,112980.0,112960.0,0.33425268]
["bitfinex","BTCUSD",1754088749001,0.4883174,112980.0,112960.0,0.33425268]
["bitfinex","BTCUSD",1754088749474,0.75398083,112980.0,112960.0,0.26125268]
["bitfinex","BTCUSD",1754088749703,0.61839273,112970.0,112950.0,0.18592296]
["bitfinex","BTCUSD",1754088749932,0.5489611,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1754088750179,0.02047828,112980.0,112970.0,0.26421804]
["bitfinex","BTCUSD",1754088750442,0.001,112980.0,112970.0,0.4247104]
["bitfinex","BTCUSD",1754088750673,0.0004,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754088750902,0.0004,113030.0,113020.0,0.33713972]
["bitfinex","BTCUSD",1754088751118,0.0004,113030.0,113020.0,0.49861972]
["bitfinex","BTCUSD",1754088751354,0.0004,113030.0,113020.0,0.33713972]
["bitfinex","BTCUSD",1754088751579,0.0004,113030.0,113020.0,0.49857972]
["bitfinex","BTCUSD",1754088752036,0.026587,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1754088752271,0.026587,113050.0,113040.0,0.77993743]
["bitfinex","BTCUSD",1754088752509,0.016877,113050.0,113040.0,1.26458528]
["bitfinex","BTCUSD",1754088752739,0.016877,113050.0,113040.0,0.96615404]
["bitfinex","BTCUSD",1754088752988,1e-08,113060.0,113050.0,0.58338334]
["bitfinex","BTCUSD",1754088753221,1e-08,113060.0,113050.0,0.79058323]
["bitfinex","BTCUSD",1754088753675,1e-08,113060.0,113050.0,1.22865743]
["bitfinex","BTCUSD",1754088753901,1e-08,113060.0,113050.0,1.25365743]
["bitfinex","BTCUSD",1754088754331,0.01500001,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1754088754570,0.01500001,113080.0,113070.0,0.26108146]
["bitfinex","BTCUSD",1754088754792,0.01500001,113080.0,113070.0,0.49536146]
["bitfinex","BTCUSD",1754088755525,0.01500001,113080.0,113070.0,0.51281048]
["bitfinex","BTCUSD",1754088755758,9.89953141,113110.0,113080.0,0.00884329]
["bitfinex","BTCUSD",1754088755974,9.89953141,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1754088756196,9.89953141,113110.0,113100.0,0.26103454]
["bitfinex","BTCUSD",1754088756421,9.89953141,113110.0,113100.0,0.33403454]
["bitfinex","BTCUSD",1754088757554,9.89953141,113110.0,113100.0,0.33603454]
["bitfinex","BTCUSD",1754088757782,9.90053141,113110.0,113100.0,0.33803454]
["bitfinex","BTCUSD",1754088758024,9.50149777,113110.0,113100.0,0.69548356]
["bitfinex","BTCUSD",1754088758245,9.23904315,113110.0,113100.0,0.69548356]
["bitfinex","BTCUSD",1754088758466,9.11619348,113110.0,113100.0,1.2578115]
["bitfinex","BTCUSD",1754088758914,9.11619348,113110.0,113100.0,1.25522482]
["bitfinex","BTCUSD",1754088758915,8.71484668,113110.0,113100.0,1.25522482]
["bitfinex","BTCUSD",1754088759132,8.57729281,113110.0,113100.0,1.28022482]
["bitfinex","BTCUSD",1754088759398,8.57729281,113110.0,113100.0,0.76812917]
["bitfinex","BTCUSD",1754088759600,8.17508051,113110.0,113100.0,0.76812917]
["bitfinex","BTCUSD",1754088759852,8.17508051,113110.0,113100.0,1.28022482]
["bitfinex","BTCUSD",1754088759853,7.8951869,113110.0,113100.0,1.28022482]
["bitfinex","BTCUSD",1754088760163,7.8951869,113110.0,113100.0,0.76789688]
["bitfinex","BTCUSD",1754088760164,7.80317074,113110.0,113100.0,0.76789688]
["bitfinex","BTCUSD",1754088760371,7.80317074,113110.0,113100.0,0.72203256]
["bitfinex","BTCUSD",1754088760589,7.80317074,113110.0,113100.0,0.88291256]
["bitfinex","BTCUSD",1754088760800,7.30753309,113110.0,113100.0,0.88291256]
["bitfinex","BTCUSD",1754088761015,7.30753309,113110.0,113100.0,0.92181955]
["bitfinex","BTCUSD",1754088761704,6.88177336,113110.0,113100.0,0.92713783]
["bitfinex","BTCUSD",1754088761920,6.81028722,113110.0,113100.0,0.92713783]
["bitfinex","BTCUSD",1754088762146,6.81028722,113110.0,113100.0,1.4589152]
["bitfinex","BTCUSD",1754088762363,6.81028722,113110.0,113100.0,0.94681955]
["bitfinex","BTCUSD",1754088763025,6.81028722,113110.0,113100.0,0.94677955]
["bitfinex","BTCUSD",1754088763274,6.81028722,113110.0,113100.0,1.71501155]
["bitfinex","BTCUSD",1754088763275,5.17928835,113110.0,113100.0,1.71501155]
["bitfinex","BTCUSD",1754088763491,4.97031725,113110.0,113100.0,5.33649411]
["bitfinex","BTCUSD",1754088763706,4.8086256,113110.0,113100.0,5.21619411]
["bitfinex","BTCUSD",1754088763948,4.69032717,113110.0,113100.0,5.21619411]
["bitfinex","BTCUSD",1754088764175,4.4026495,113110.0,113100.0,5.21619411]
["bitfinex","BTCUSD",1754088764396,4.23851795,113110.0,113100.0,4.70209846]
["bitfinex","BTCUSD",1754088764617,3.99537586,113110.0,113100.0,5.21419411]
["bitfinex","BTCUSD",1754088764839,3.8733795,113110.0,113100.0,5.22019411]
["bitfinex","BTCUSD",1754088765053,3.68079812,113110.0,113100.0,5.22019411]
["bitfinex","BTCUSD",1754088765280,3.57389161,113110.0,113100.0,4.95003077]
["bitfinex","BTCUSD",1754088765491,3.52572376,113110.0,113100.0,1.44880821]
["bitfinex","BTCUSD",1754088765947,3.52572376,113110.0,113100.0,0.3985532]
["bitfinex","BTCUSD",1754088766383,3.52572376,113110.0,113100.0,0.91668222]
["bitfinex","BTCUSD",1754088766601,3.52572376,113110.0,113100.0,0.7385532]
["bitfinex","BTCUSD",1754088766826,3.52572376,113110.0,113100.0,0.8992332]
["bitfinex","BTCUSD",1754088767056,3.52572376,113110.0,113100.0,0.91668222]
["bitfinex","BTCUSD",1754088767287,3.52572376,113110.0,113100.0,0.53318354]
["bitfinex","BTCUSD",1754088767499,3.52572376,113110.0,113100.0,0.87318354]
["bitfinex","BTCUSD",1754088767729,3.52472376,113110.0,113100.0,0.88263256]
["bitfinex","BTCUSD",1754088767949,3.52472376,113110.0,113100.0,1.39472821]
["bitfinex","BTCUSD",1754088768178,3.52572376,113110.0,113100.0,1.40072821]
["bitfinex","BTCUSD",1754088768405,2.94737001,113110.0,113100.0,1.65072821]
["bitfinex","BTCUSD",1754088768634,2.61709412,113110.0,113100.0,1.64668821]
["bitfinex","BTCUSD",1754088768892,2.44301732,113110.0,113100.0,6.74381914]
["bitfinex","BTCUSD",1754088769104,1.60148979,113110.0,113100.0,6.78845881]
["bitfinex","BTCUSD",1754088769327,1.44071159,113110.0,113100.0,6.27236316]
["bitfinex","BTCUSD",1754088769541,1.26381493,113110.0,113100.0,6.78445881]
["bitfinex","BTCUSD",1754088769731,1.19331487,113110.0,113100.0,6.79145881]
["bitfinex","BTCUSD",1754088769987,1.16234487,113110.0,113100.0,6.79145881]
["bitfinex","BTCUSD",1754088770205,0.55463577,113110.0,113100.0,6.79145881]
["bitfinex","BTCUSD",1754088770425,0.40312666,113110.0,113100.0,6.77061078]
["bitfinex","BTCUSD",1754088770646,0.16098808,113110.0,113100.0,6.75097111]
["bitfinex","BTCUSD",1754088770884,0.12502437,113110.0,113100.0,6.79144734]
["bitfinex","BTCUSD",1754088771117,0.0171646,113170.0,113160.0,0.53418991]
["bitfinex","BTCUSD",1754088771340,0.0171646,113170.0,113160.0,0.7788298]
["bitfinex","BTCUSD",1754088771804,0.0171646,113170.0,113160.0,0.8518298]
["bitfinex","BTCUSD",1754088772470,0.01964376,113170.0,113160.0,0.8518298]
["bitfinex","BTCUSD",1754088772716,0.01964376,113170.0,113160.0,1.36392545]
["bitfinex","BTCUSD",1754088772928,0.01964376,113170.0,113160.0,1.38892545]
["bitfinex","BTCUSD",1754088773149,0.01964376,113170.0,113160.0,1.41602036]
["bitfinex","BTCUSD",1754088773843,0.02264376,113170.0,113160.0,1.41602036]
["bitfinex","BTCUSD",1754088774765,0.01764376,113170.0,113160.0,0.90392471]
["bitfinex","BTCUSD",1754088774967,0.01855958,113170.0,113160.0,1.41602036]
["bitfinex","BTCUSD",1754088775183,0.02055958,113170.0,113160.0,1.41602036]
["bitfinex","BTCUSD",1754088776064,0.02055958,113170.0,113160.0,0.90392471]
["bitfinex","BTCUSD",1754088776293,0.02354958,113170.0,113160.0,0.80572471]
["bitfinex","BTCUSD",1754088776514,0.13767958,113170.0,113160.0,0.62803569]
["bitfinex","BTCUSD",1754088776760,0.13767958,113170.0,113160.0,0.78827569]
["bitfinex","BTCUSD",1754088776761,0.02354958,113170.0,113160.0,0.78827569]
["bitfinex","BTCUSD",1754088777183,0.02354958,113170.0,113160.0,0.62803569]
["bitfinex","BTCUSD",1754088777638,0.13767958,113170.0,113160.0,0.26094078]
["bitfinex","BTCUSD",1754088777861,0.31440486,113170.0,113160.0,0.07769989]
["bitfinex","BTCUSD",1754088778082,0.13767958,113170.0,113160.0,0.23789989]
["bitfinex","BTCUSD",1754088778301,0.31440486,113170.0,113160.0,0.07769989]
["bitfinex","BTCUSD",1754088778552,0.13767958,113170.0,113160.0,0.23785989]
["bitfinex","BTCUSD",1754088778948,0.13567958,113170.0,113160.0,0.41460078]
["bitfinex","BTCUSD",1754088779179,0.14367958,113170.0,113160.0,0.41460078]
["bitfinex","BTCUSD",1754088779389,0.14267958,113170.0,113160.0,0.75460078]
["bitfinex","BTCUSD",1754088779600,0.02555958,113170.0,113160.0,0.75460078]
["bitfinex","BTCUSD",1754088779813,0.02755958,113170.0,113160.0,0.8925298]
["bitfinex","BTCUSD",1754088780240,0.02555958,113170.0,113160.0,0.8954698]
["bitfinex","BTCUSD",1754088780452,0.14267958,113170.0,113160.0,0.6118898]
["bitfinex","BTCUSD",1754088780659,0.14267958,113170.0,113160.0,0.59444078]
["bitfinex","BTCUSD",1754088780876,0.14267958,113170.0,113160.0,0.41452078]
["bitfinex","BTCUSD",1754088781092,0.14367958,113170.0,113160.0,0.41452078]
["bitfinex","BTCUSD",1754088781515,0.13567958,113170.0,113160.0,0.25444078]
["bitfinex","BTCUSD",1754088781760,0.13667958,113170.0,113160.0,0.41448078]
["bitfinex","BTCUSD",1754088782211,0.13567958,113170.0,113160.0,0.41448078]
["bitfinex","BTCUSD",1754088782443,0.13767958,113170.0,113160.0,0.41448078]
["bitfinex","BTCUSD",1754088782671,0.13667958,113170.0,113160.0,0.41448078]
["bitfinex","BTCUSD",1754088783341,0.01955958,113170.0,113160.0,0.59444078]
["bitfinex","BTCUSD",1754088783573,0.64877523,113170.0,113160.0,0.07769989]
["bitfinex","BTCUSD",1754088783808,0.64877523,113170.0,113130.0,0.17674279]
["bitfinex","BTCUSD",1754088783809,0.17674261,113160.0,113130.0,0.17674279]
["bitfinex","BTCUSD",1754088784034,0.11712,113150.0,113140.0,0.42097201]
["bitfinex","BTCUSD",1754088784679,0.29387651,113150.0,113140.0,0.24419989]
["bitfinex","BTCUSD",1754088784892,0.80597216,113150.0,113140.0,0.08419989]
["bitfinex","BTCUSD",1754088785110,0.17679135,113130.0,113110.0,0.15996]
["bitfinex","BTCUSD",1754088785320,0.29392411,113120.0,113090.0,0.18560686]
["bitfinex","BTCUSD",1754088785596,0.68889976,113120.0,113110.0,0.08419989]
["bitfinex","BTCUSD",1754088785800,0.85768638,113130.0,113110.0,0.08419989]
["bitfinex","BTCUSD",1754088786238,0.11712,113120.0,113110.0,0.08419989]
["bitfinex","BTCUSD",1754088786453,0.29392339,113120.0,113110.0,0.08419989]
["bitfinex","BTCUSD",1754088786669,0.29492339,113120.0,113110.0,0.08419989]
["bitfinex","BTCUSD",1754088787109,0.11712,113120.0,113110.0,0.08419989]
["bitfinex","BTCUSD",1754088787329,0.29392339,113120.0,113110.0,0.08419989]
["bitfinex","BTCUSD",1754088787575,0.11912,113120.0,113110.0,0.08419989]
["bitfinex","BTCUSD",1754088788869,0.12112,113120.0,113110.0,0.42314914]
["bitfinex","BTCUSD",1754088789074,0.12112,113120.0,113110.0,0.42093891]
["bitfinex","BTCUSD",1754088789075,0.004,113120.0,113110.0,0.42093891]
["bitfinex","BTCUSD",1754088789498,0.00699,113120.0,113110.0,0.42093891]
["bitfinex","BTCUSD",1754088789706,0.12112,113120.0,113110.0,0.24411989]
["bitfinex","BTCUSD",1754088790814,0.004,113120.0,113110.0,0.24407989]
["bitfinex","BTCUSD",1754088791028,0.004,113120.0,113110.0,0.42089891]
["bitfinex","BTCUSD",1754088791249,0.004,113120.0,113110.0,0.88137891]
["bitfinex","BTCUSD",1754088791472,0.004,113120.0,113110.0,0.76089891]
["bitfinex","BTCUSD",1754088791689,0.12112,113120.0,113110.0,0.58399989]
["bitfinex","BTCUSD",1754088792165,0.11912,113120.0,113110.0,0.58399989]
["bitfinex","BTCUSD",1754088792376,0.11712,113120.0,113110.0,0.76081891]
["bitfinex","BTCUSD",1754088792796,0.004,113120.0,113110.0,0.76081891]
["bitfinex","BTCUSD",1754088793280,0.002,113120.0,113110.0,0.76081891]
["bitfinex","BTCUSD",1754088793502,0.17726724,113130.0,113110.0,0.76081891]
["bitfinex","BTCUSD",1754088793722,0.29438724,113130.0,113120.0,0.08419989]
["bitfinex","BTCUSD",1754088793941,0.17726724,113130.0,113120.0,0.24399989]
["bitfinex","BTCUSD",1754088794166,0.17681902,113110.0,113090.0,0.12048]
["bitfinex","BTCUSD",1754088794401,0.18565997,113110.0,113100.0,0.24395989]
["bitfinex","BTCUSD",1754088794624,0.17684961,113100.0,113070.0,0.30610353]
["bitfinex","BTCUSD",1754088794841,0.17683514,113100.0,113080.0,0.24395989]
["bitfinex","BTCUSD",1754088795076,0.11712,113090.0,113080.0,0.24395989]
["bitfinex","BTCUSD",1754088795747,0.29397029,113090.0,113080.0,0.08419989]
["bitfinex","BTCUSD",1754088795974,0.29397029,113090.0,113080.0,0.24391989]
["bitfinex","BTCUSD",1754088796195,0.29397029,113090.0,113080.0,0.08419989]
["bitfinex","BTCUSD",1754088796426,0.29397029,113090.0,113080.0,0.08434488]
["bitfinex","BTCUSD",1754088796647,0.29597029,113090.0,113080.0,0.08434488]
["bitfinex","BTCUSD",1754088797593,0.83386978,113090.0,113080.0,0.00014499]
["bitfinex","BTCUSD",1754088797835,1.14906594,113090.0,113080.0,0.00014499]
["bitfinex","BTCUSD",1754088798058,1.25943293,113090.0,113080.0,0.00014499]
["bitfinex","BTCUSD",1754088798288,0.74733728,113090.0,113080.0,0.00014499]
["bitfinex","BTCUSD",1754088798504,1.25943293,113090.0,113080.0,0.00014499]
["bitfinex","BTCUSD",1754088798720,1.34263282,113090.0,113080.0,0.00014499]
["bitfinex","BTCUSD",1754088798946,1.34863282,113090.0,113080.0,0.00114499]
["bitfinex","BTCUSD",1754088799159,1.26443293,113090.0,113080.0,0.00114499]
["bitfinex","BTCUSD",1754088799598,1.42411293,113090.0,113080.0,0.00114499]
["bitfinex","BTCUSD",1754088800053,0.64197029,113090.0,113080.0,0.00114499]
["bitfinex","BTCUSD",1754088800283,0.17063,113090.0,113080.0,0.26221081]
["bitfinex","BTCUSD",1754088800504,0.008,113090.0,113080.0,0.61237415]
["bitfinex","BTCUSD",1754088800726,0.008,113090.0,113080.0,0.97276317]
["bitfinex","BTCUSD",1754088800996,0.008,113090.0,113080.0,1.48485882]
["bitfinex","BTCUSD",1754088801438,0.51209565,113130.0,113100.0,0.34]
["bitfinex","BTCUSD",1754088801669,0.11712,113120.0,113110.0,0.08419989]
["bitfinex","BTCUSD",1754088802111,0.29392339,113120.0,113110.0,0.08419989]
["bitfinex","BTCUSD",1754088802366,0.11712,113120.0,113110.0,0.08419989]
["bitfinex","BTCUSD",1754088802596,0.29392339,113120.0,113110.0,0.08419989]
["bitfinex","BTCUSD",1754088802823,0.17682665,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1754088803067,0.6889223,113110.0,113100.0,0.08619989]
["bitfinex","BTCUSD",1754088803292,0.8060423,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1754088804156,0.17684362,113100.0,113080.0,0.15970499]
["bitfinex","BTCUSD",1754088804376,0.29397029,113090.0,113080.0,0.08434488]
["bitfinex","BTCUSD",1754088804614,0.80606594,113090.0,113080.0,0.00014499]
["bitfinex","BTCUSD",1754088806832,0.80706594,113090.0,113080.0,0.00014499]
["bitfinex","BTCUSD",1754088807252,1.14706594,113090.0,113080.0,0.00014499]
["bitfinex","BTCUSD",1754088807526,1.16451496,113090.0,113080.0,0.00514499]
["bitfinex","BTCUSD",1754088807717,1.24871485,113090.0,113080.0,0.00514499]
["bitfinex","BTCUSD",1754088807924,1.24871485,113090.0,113080.0,0.00014499]
["bitfinex","BTCUSD",1754088808132,1.33191474,113090.0,113080.0,0.00214499]
["bitfinex","BTCUSD",1754088808335,1.33491474,113090.0,113080.0,0.00214499]
["bitfinex","BTCUSD",1754088808729,1.33491474,113090.0,113040.0,0.07004334]
["bitfinex","BTCUSD",1754088808730,0.17691287,113050.0,113040.0,0.07004334]
["bitfinex","BTCUSD",1754088808937,0.33635287,113050.0,113040.0,0.07018817]
["bitfinex","BTCUSD",1754088809144,0.45825287,113050.0,113040.0,0.07018817]
["bitfinex","BTCUSD",1754088809387,0.33947287,113050.0,113040.0,0.07018817]
["bitfinex","BTCUSD",1754088809586,0.1594,113050.0,113040.0,0.33131658]
["bitfinex","BTCUSD",1754088809757,0.1594,113050.0,113040.0,0.44545658]
["bitfinex","BTCUSD",1754088810087,0.1594,113070.0,113050.0,0.17691109]
["bitfinex","BTCUSD",1754088810294,0.33628157,113070.0,113060.0,0.20152989]
["bitfinex","BTCUSD",1754088810519,0.33628157,113070.0,113040.0,0.11428483]
["bitfinex","BTCUSD",1754088810520,0.1769055,113060.0,113040.0,0.11428483]
["bitfinex","BTCUSD",1754088810738,0.17691287,113050.0,113040.0,0.08434472]
["bitfinex","BTCUSD",1754088810944,0.45817287,113050.0,113040.0,0.00214483]
["bitfinex","BTCUSD",1754088811078,0.45817287,113050.0,113040.0,0.00014483]
["bitfinex","BTCUSD",1754088811293,0.45917287,113050.0,113040.0,0.00014483]
["bitfinex","BTCUSD",1754088811514,0.45917287,113050.0,113040.0,0.19848472]
["bitfinex","BTCUSD",1754088811515,0.16036,113050.0,113040.0,0.19848472]
["bitfinex","BTCUSD",1754088811727,0.001,113050.0,113040.0,0.37860324]
["bitfinex","BTCUSD",1754088812156,0.001,113050.0,113040.0,0.87796324]
["bitfinex","BTCUSD",1754088812375,0.17686596,113080.0,113060.0,0.1768968]
["bitfinex","BTCUSD",1754088812586,0.17686596,113080.0,113060.0,0.37523669]
["bitfinex","BTCUSD",1754088812796,0.17689998,113060.0,113040.0,0.80256977]
["bitfinex","BTCUSD",1754088813040,0.97019722,113070.0,113050.0,0.08419989]
["bitfinex","BTCUSD",1754088813447,0.15932,113070.0,113050.0,0.37525272]
["bitfinex","BTCUSD",1754088813657,0.15932,113080.0,113060.0,0.29103573]
["bitfinex","BTCUSD",1754088813886,0.28690173,113100.0,113070.0,0.37522146]
["bitfinex","BTCUSD",1754088814092,0.28118,113100.0,113070.0,0.38725553]
["bitfinex","BTCUSD",1754088814309,0.45801522,113100.0,113070.0,0.38725553]
["bitfinex","BTCUSD",1754088814529,0.28118,113100.0,113080.0,0.17686413]
["bitfinex","BTCUSD",1754088814761,0.15928,113110.0,113090.0,0.37519018]
["bitfinex","BTCUSD",1754088814992,0.4668827,113120.0,113100.0,0.11414]
["bitfinex","BTCUSD",1754088815431,0.17681902,113110.0,113090.0,0.27308269]
["bitfinex","BTCUSD",1754088815657,0.17683465,113100.0,113090.0,0.08419989]
["bitfinex","BTCUSD",1754088815869,0.29873465,113100.0,113090.0,0.08419989]
["bitfinex","BTCUSD",1754088816078,0.29873465,113100.0,113070.0,0.37190898]
["bitfinex","BTCUSD",1754088816315,0.81084696,113090.0,113070.0,0.26308133]
["bitfinex","BTCUSD",1754088816557,0.67493461,113110.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1754088816765,0.15967896,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1754088816974,0.15967896,113110.0,113100.0,0.29097465]
["bitfinex","BTCUSD",1754088817202,0.15967896,113110.0,113100.0,0.11414]
["bitfinex","BTCUSD",1754088817409,0.33649798,113110.0,113090.0,0.08419989]
["bitfinex","BTCUSD",1754088817661,0.17683465,113100.0,113090.0,0.08519989]
["bitfinex","BTCUSD",1754088817865,0.17995465,113100.0,113090.0,0.08419989]
["bitfinex","BTCUSD",1754088818283,0.17683465,113100.0,113080.0,0.29100576]
["bitfinex","BTCUSD",1754088818499,0.001,113090.0,113080.0,0.37520565]
["bitfinex","BTCUSD",1754088818916,0.17683465,113100.0,113080.0,0.19833989]
["bitfinex","BTCUSD",1754088818917,0.33599465,113100.0,113080.0,0.19833989]
["bitfinex","BTCUSD",1754088819121,0.17685029,113090.0,113080.0,0.19833989]
["bitfinex","BTCUSD",1754088819536,0.33699465,113100.0,113080.0,0.3752048]
["bitfinex","BTCUSD",1754088819744,0.33599465,113100.0,113080.0,0.19833989]
["bitfinex","BTCUSD",1754088819955,0.17685029,113090.0,113080.0,0.19833989]
["bitfinex","BTCUSD",1754088820259,0.33699465,113100.0,113080.0,0.19833989]
["bitfinex","BTCUSD",1754088820469,0.17685029,113090.0,113080.0,0.19833989]
["bitfinex","BTCUSD",1754088820679,0.33695465,113100.0,113080.0,0.19933989]
["bitfinex","BTCUSD",1754088820884,0.33695465,113100.0,113080.0,0.19833989]
["bitfinex","BTCUSD",1754088821309,0.33695465,113100.0,113090.0,0.08419989]
["bitfinex","BTCUSD",1754088821310,0.001,113100.0,113090.0,0.08419989]
["bitfinex","BTCUSD",1754088821500,0.001,113100.0,113090.0,0.20152989]
["bitfinex","BTCUSD",1754088821735,0.15908,113110.0,113100.0,5.871e-05]
["bitfinex","BTCUSD",1754088821933,0.34474014,113110.0,113100.0,5.871e-05]
["bitfinex","BTCUSD",1754088822250,0.46352014,113110.0,113100.0,5.871e-05]
["bitfinex","BTCUSD",1754088822459,0.97561579,113110.0,113100.0,5.871e-05]
["bitfinex","BTCUSD",1754088822662,0.97873579,113110.0,113100.0,5.871e-05]
["bitfinex","BTCUSD",1754088823281,0.85995579,113110.0,113100.0,5.871e-05]
["bitfinex","BTCUSD",1754088823501,0.97873579,113110.0,113100.0,5.871e-05]
["bitfinex","BTCUSD",1754088823715,0.46660014,113110.0,113100.0,5.871e-05]
["bitfinex","BTCUSD",1754088823927,0.34470014,113110.0,113100.0,5.871e-05]
["bitfinex","BTCUSD",1754088824618,0.97869579,113110.0,113100.0,5.871e-05]
["bitfinex","BTCUSD",1754088825304,1.50454459,113110.0,113100.0,5.871e-05]
["bitfinex","BTCUSD",1754088826114,1.50446459,113110.0,113100.0,5.871e-05]
["bitfinex","BTCUSD",1754088826376,1.34550459,113110.0,113100.0,5.871e-05]
["bitfinex","BTCUSD",1754088826645,1.50442459,113110.0,113100.0,5.871e-05]
["bitfinex","BTCUSD",1754088827762,0.17691287,113050.0,113040.0,0.11733]
["bitfinex","BTCUSD",1754088827963,0.17692852,113040.0,113030.0,0.07004334]
["bitfinex","BTCUSD",1754088828232,0.68902417,113040.0,113030.0,0.07004334]
["bitfinex","BTCUSD",1754088828544,0.17695983,113020.0,113010.0,0.18426168]
["bitfinex","BTCUSD",1754088828793,0.17695983,113020.0,113010.0,0.26846157]
["bitfinex","BTCUSD",1754088829083,0.18889494,113040.0,113010.0,0.44862432]
["bitfinex","BTCUSD",1754088829318,0.33578472,113030.0,113010.0,0.15799053]
["bitfinex","BTCUSD",1754088829570,0.33578472,113030.0,113020.0,0.11414]
["bitfinex","BTCUSD",1754088830103,0.15984,113040.0,113020.0,0.37848775]
["bitfinex","BTCUSD",1754088830421,0.15984,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1754088830611,0.001,113040.0,113030.0,0.38047406]
["bitfinex","BTCUSD",1754088830861,0.001,113040.0,113030.0,0.7905174]
["bitfinex","BTCUSD",1754088831321,0.17688243,113070.0,113050.0,0.17690435]
["bitfinex","BTCUSD",1754088831543,0.34455382,113080.0,113050.0,0.26110424]
["bitfinex","BTCUSD",1754088831762,0.34455382,113080.0,113060.0,0.11414]
["bitfinex","BTCUSD",1754088831982,0.34455382,113080.0,113060.0,0.37523615]
["bitfinex","BTCUSD",1754088832202,0.34455382,113080.0,113060.0,0.37842615]
["bitfinex","BTCUSD",1754088832438,0.18575382,113080.0,113060.0,0.37842615]
["bitfinex","BTCUSD",1754088832647,0.34451382,113080.0,113060.0,0.37890511]
["bitfinex","BTCUSD",1754088832869,0.17691053,113080.0,113060.0,0.37890511]
["bitfinex","BTCUSD",1754088833090,0.15876,113080.0,113060.0,0.26476511]
["bitfinex","BTCUSD",1754088833317,0.17695032,113090.0,113070.0,0.37841146]
["bitfinex","BTCUSD",1754088833534,0.15872,113080.0,113070.0,0.37841079]
["bitfinex","BTCUSD",1754088833763,0.15872,113090.0,113070.0,0.37841079]
["bitfinex","BTCUSD",1754088833993,0.18576889,113100.0,113080.0,0.11414]
["bitfinex","BTCUSD",1754088834247,0.15872,113090.0,113080.0,0.37520456]
["bitfinex","BTCUSD",1754088834509,0.51209565,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1754088834758,0.15872,113100.0,113090.0,0.26105018]
["bitfinex","BTCUSD",1754088834983,0.15872,113100.0,113090.0,0.37251018]
["bitfinex","BTCUSD",1754088835456,0.67077565,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1754088835703,0.15868,113130.0,113120.0,0.17680277]
["bitfinex","BTCUSD",1754088835944,0.11583,113140.0,113120.0,0.17680277]
["bitfinex","BTCUSD",1754088836167,0.33541218,113140.0,113120.0,0.37246266]
["bitfinex","BTCUSD",1754088836417,0.33541218,113140.0,113130.0,0.36927765]
["bitfinex","BTCUSD",1754088836418,0.15864,113140.0,113130.0,0.36927765]
["bitfinex","BTCUSD",1754088836649,0.33541214,113140.0,113130.0,0.19248989]
["bitfinex","BTCUSD",1754088836891,0.33834214,113140.0,113130.0,0.00014483]
["bitfinex","BTCUSD",1754088837119,0.80862779,113140.0,113130.0,0.00014483]
["bitfinex","BTCUSD",1754088837367,0.80762779,113140.0,113130.0,0.00014483]
["bitfinex","BTCUSD",1754088837609,1.32367681,113140.0,113130.0,0.00014483]
["bitfinex","BTCUSD",1754088837866,1.4088767,113140.0,113130.0,0.00014483]
["bitfinex","BTCUSD",1754088838161,1.49207659,113140.0,113130.0,0.00014483]
["bitfinex","BTCUSD",1754088838615,1.49507659,113140.0,113130.0,0.00014483]
["bitfinex","BTCUSD",1754088839123,1.49207659,113140.0,113130.0,0.00014483]
["bitfinex","BTCUSD",1754088839332,1.49607659,113140.0,113130.0,0.00014483]
["bitfinex","BTCUSD",1754088839554,1.4148767,113140.0,113130.0,0.00014483]
["bitfinex","BTCUSD",1754088840002,1.4188767,113140.0,113130.0,0.00014483]
["bitfinex","BTCUSD",1754088840476,1.2602767,113140.0,113130.0,0.00014483]
["bitfinex","BTCUSD",1754088840687,0.34629214,113140.0,113130.0,0.00014483]
["bitfinex","BTCUSD",1754088840898,0.34629214,113140.0,113130.0,0.11160483]
["bitfinex","BTCUSD",1754088840899,0.18777214,113140.0,113130.0,0.11160483]
["bitfinex","BTCUSD",1754088841322,0.69986779,113140.0,113130.0,0.08434472]
["bitfinex","BTCUSD",1754088841531,0.69986779,113140.0,113130.0,0.00014483]
["bitfinex","BTCUSD",1754088841816,0.69586779,113140.0,113130.0,0.00014483]
["bitfinex","BTCUSD",1754088842025,0.81462779,113140.0,113130.0,0.00014483]
["bitfinex","BTCUSD",1754088842308,0.81662779,113140.0,113130.0,0.00014483]
["bitfinex","BTCUSD",1754088842524,0.96806779,113140.0,113130.0,0.00014483]
["bitfinex","BTCUSD",1754088842959,0.85030779,113140.0,113130.0,0.00014483]
["bitfinex","BTCUSD",1754088843465,0.003,113140.0,113130.0,0.08434472]
["bitfinex","BTCUSD",1754088843692,0.003,113140.0,113130.0,0.26113248]
["bitfinex","BTCUSD",1754088843910,0.17977214,113140.0,113130.0,0.08434472]
["bitfinex","BTCUSD",1754088845314,0.85022779,113140.0,113130.0,0.08434472]
["bitfinex","BTCUSD",1754088845536,0.85022779,113140.0,113130.0,0.00014483]
["bitfinex","BTCUSD",1754088845798,0.33813214,113140.0,113130.0,0.00014483]
["bitfinex","BTCUSD",1754088846245,0.16136,113140.0,113130.0,0.26113248]
["bitfinex","BTCUSD",1754088846945,0.33813214,113140.0,113130.0,0.08434472]
["bitfinex","BTCUSD",1754088847398,0.17977214,113140.0,113130.0,0.08434472]
["bitfinex","BTCUSD",1754088847624,0.003,113140.0,113130.0,0.26113248]
["bitfinex","BTCUSD",1754088849217,0.003,113140.0,113130.0,0.08434472]
["bitfinex","BTCUSD",1754088849478,0.17977214,113140.0,113130.0,0.08434472]
["bitfinex","BTCUSD",1754088850116,0.69186779,113140.0,113130.0,0.08434472]
["bitfinex","BTCUSD",1754088850336,0.69186779,113140.0,113130.0,0.00014483]
["bitfinex","BTCUSD",1754088853683,0.33789214,113140.0,113130.0,0.00014483]
["bitfinex","BTCUSD",1754088853955,0.33789214,113140.0,113130.0,0.08434472]
["bitfinex","BTCUSD",1754088854221,0.16112,113140.0,113130.0,0.26113248]
["bitfinex","BTCUSD",1754088854721,0.003,113140.0,113130.0,0.26113248]
["bitfinex","BTCUSD",1754088854971,0.69186779,113140.0,113130.0,0.08434472]
["bitfinex","BTCUSD",1754088855211,0.69186779,113140.0,113130.0,0.00014483]
["bitfinex","BTCUSD",1754088856359,0.17977214,113140.0,113130.0,0.00014483]
["bitfinex","BTCUSD",1754088856577,0.17977214,113140.0,113130.0,0.08434472]
["bitfinex","BTCUSD",1754088856799,0.003,113140.0,113130.0,0.08434472]
["bitfinex","BTCUSD",1754088857037,0.161,113140.0,113130.0,0.08434472]
["bitfinex","BTCUSD",1754088857271,0.161,113140.0,113130.0,0.76130232]
["bitfinex","BTCUSD",1754088857272,0.003,113140.0,113130.0,0.76130232]
["bitfinex","BTCUSD",1754088857510,0.003,113140.0,113130.0,1.28863715]
["bitfinex","BTCUSD",1754088857742,0.003,113140.0,113130.0,0.80278981]
["bitfinex","BTCUSD",1754088858198,0.001,113140.0,113130.0,1.31488546]
["bitfinex","BTCUSD",1754088858663,0.001,113140.0,113130.0,1.36488546]
["bitfinex","BTCUSD",1754088859333,0.01708042,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1754088859575,0.01708042,113170.0,113160.0,0.24211989]
["bitfinex","BTCUSD",1754088859788,0.70590135,113170.0,113160.0,0.08419989]
["bitfinex","BTCUSD",1754088860236,0.1938057,113170.0,113160.0,0.08419989]
["bitfinex","BTCUSD",1754088860686,0.17674987,113160.0,113140.0,0.1855837]
["bitfinex","BTCUSD",1754088860923,0.17674987,113160.0,113150.0,0.08419989]
["bitfinex","BTCUSD",1754088861181,0.17677002,113150.0,113130.0,0.00014483]
["bitfinex","BTCUSD",1754088861405,0.17677214,113140.0,113130.0,0.00014483]
["bitfinex","BTCUSD",1754088861616,0.17677214,113140.0,113130.0,0.08434472]
["bitfinex","BTCUSD",1754088861835,0.33461002,113150.0,113130.0,0.2611306]
["bitfinex","BTCUSD",1754088862055,0.33461002,113150.0,113140.0,0.08419989]
["bitfinex","BTCUSD",1754088862955,0.20364196,113170.0,113140.0,0.26097203]
["bitfinex","BTCUSD",1754088863173,0.01808042,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1754088863403,0.01708042,113170.0,113160.0,0.26094078]
["bitfinex","BTCUSD",1754088864097,0.17672528,113170.0,113160.0,0.08419989]
["bitfinex","BTCUSD",1754088864318,0.17672528,113170.0,113160.0,0.08640915]
["bitfinex","BTCUSD",1754088864547,0.68882093,113170.0,113160.0,0.08419989]
["bitfinex","BTCUSD",1754088865207,0.17672528,113170.0,113160.0,0.08419989]
["bitfinex","BTCUSD",1754088866976,0.17677214,113140.0,113130.0,0.07018817]
["bitfinex","BTCUSD",1754088867200,0.85532757,113160.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1754088867436,0.34420154,113170.0,113150.0,0.26316585]
["bitfinex","BTCUSD",1754088867682,0.34420154,113170.0,113150.0,0.2609564]
["bitfinex","BTCUSD",1754088867902,0.34320154,113170.0,113150.0,0.2609564]
["bitfinex","BTCUSD",1754088868325,0.34320154,113170.0,113150.0,0.08419989]
["bitfinex","BTCUSD",1754088868547,0.34320154,113170.0,113150.0,0.26316585]
["bitfinex","BTCUSD",1754088868719,0.17674089,113160.0,113150.0,0.08419989]
["bitfinex","BTCUSD",1754088868987,0.17674089,113160.0,113150.0,0.08640934]
["bitfinex","BTCUSD",1754088869379,0.17674089,113160.0,113150.0,0.26316585]
["bitfinex","BTCUSD",1754088869550,0.17674089,113160.0,113150.0,0.2609564]
["bitfinex","BTCUSD",1754088869748,0.34320154,113170.0,113150.0,0.2609564]
["bitfinex","BTCUSD",1754088870066,0.16647626,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1754088870276,0.17670966,113180.0,113160.0,0.26094078]
["bitfinex","BTCUSD",1754088870442,0.1576,113180.0,113170.0,0.26092517]
["bitfinex","BTCUSD",1754088870649,0.32725408,113190.0,113170.0,0.26092517]
["bitfinex","BTCUSD",1754088870867,0.32725408,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1754088870868,0.16969408,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1754088871021,0.3435366,113200.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1754088871022,0.3435366,113200.0,113180.0,0.26090955]
["bitfinex","BTCUSD",1754088871638,0.17669405,113190.0,113180.0,0.08434472]
["bitfinex","BTCUSD",1754088871837,0.6887897,113190.0,113180.0,0.00014483]
["bitfinex","BTCUSD",1754088872067,0.8462697,113190.0,113180.0,0.00014483]
["bitfinex","BTCUSD",1754088872265,1.0287897,113190.0,113180.0,0.00014483]
["bitfinex","BTCUSD",1754088872510,1.1862697,113190.0,113180.0,0.00014483]
["bitfinex","BTCUSD",1754088872918,0.17869405,113190.0,113180.0,0.08434472]
["bitfinex","BTCUSD",1754088873116,0.33617405,113190.0,113180.0,0.08434472]
["bitfinex","BTCUSD",1754088873330,0.8482697,113190.0,113180.0,0.08434472]
["bitfinex","BTCUSD",1754088873507,0.8462697,113190.0,113180.0,0.00014483]
["bitfinex","BTCUSD",1754088873740,1.1862697,113190.0,113180.0,0.00014483]
["bitfinex","BTCUSD",1754088873954,1.29091861,113190.0,113180.0,0.00014483]
["bitfinex","BTCUSD",1754088874366,1.29391861,113190.0,113180.0,0.00014483]
["bitfinex","BTCUSD",1754088875904,1.20971872,113190.0,113180.0,0.00014483]
["bitfinex","BTCUSD",1754088876122,1.1922697,113190.0,113180.0,0.00014483]
["bitfinex","BTCUSD",1754088876343,0.8521497,113190.0,113180.0,0.00014483]
["bitfinex","BTCUSD",1754088877689,0.86959872,113190.0,113180.0,0.00014483]
["bitfinex","BTCUSD",1754088877949,1.29379861,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1754088878199,0.17680339,113120.0,113110.0,0.07004334]
["bitfinex","BTCUSD",1754088878436,0.17680339,113120.0,113110.0,0.15424323]
["bitfinex","BTCUSD",1754088878672,0.17680339,113120.0,113110.0,0.15433307]
["bitfinex","BTCUSD",1754088878899,0.17680159,113130.0,113110.0,0.33115209]
["bitfinex","BTCUSD",1754088879159,0.17680159,113130.0,113120.0,0.08419989]
["bitfinex","BTCUSD",1754088880459,0.17780159,113130.0,113120.0,0.08419989]
["bitfinex","BTCUSD",1754088880722,0.17780159,113130.0,113120.0,0.08619989]
["bitfinex","BTCUSD",1754088881927,0.001,113130.0,113120.0,0.26521332]
["bitfinex","BTCUSD",1754088882144,0.17778776,113130.0,113120.0,0.26300328]
["bitfinex","BTCUSD",1754088882596,0.001,113130.0,113120.0,0.26300328]
["bitfinex","BTCUSD",1754088882819,0.17678776,113130.0,113120.0,0.26300328]
["bitfinex","BTCUSD",1754088883070,0.33401271,113140.0,113120.0,0.26100328]
["bitfinex","BTCUSD",1754088883472,0.17678776,113130.0,113120.0,0.26500328]
["bitfinex","BTCUSD",1754088883680,0.17678776,113130.0,113120.0,0.09019989]
["bitfinex","BTCUSD",1754088884214,0.17678776,113130.0,113120.0,0.08419989]
["bitfinex","BTCUSD",1754088884465,0.17678776,113130.0,113120.0,0.08819989]
["bitfinex","BTCUSD",1754088884944,0.33394776,113130.0,113120.0,0.08819989]
["bitfinex","BTCUSD",1754088885668,0.33394776,113130.0,113120.0,0.09019989]
["bitfinex","BTCUSD",1754088886198,0.33394776,113130.0,113120.0,0.08819989]
["bitfinex","BTCUSD",1754088886427,0.33394776,113130.0,113120.0,0.08419989]
["bitfinex","BTCUSD",1754088886615,0.33394776,113130.0,113120.0,0.08819989]
["bitfinex","BTCUSD",1754088886848,0.70081116,113130.0,113120.0,0.08819989]
["bitfinex","BTCUSD",1754088887118,0.70081116,113130.0,113120.0,0.08519989]
["bitfinex","BTCUSD",1754088887334,0.70081116,113130.0,113120.0,0.08719989]
["bitfinex","BTCUSD",1754088888013,1.04081116,113130.0,113120.0,0.003]
["bitfinex","BTCUSD",1754088888551,1.04081116,113130.0,113110.0,1e-08]
["bitfinex","BTCUSD",1754088888552,0.88366679,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1754088888792,0.90111581,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1754088889042,1.02898608,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1754088889269,0.51680339,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1754088889534,1.02898608,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1754088890020,1.03792307,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1754088890264,0.002,113120.0,113110.0,0.26101892]
["bitfinex","BTCUSD",1754088890477,0.18080339,113120.0,113110.0,0.26101892]
["bitfinex","BTCUSD",1754088890976,0.18080339,113120.0,113110.0,0.0841999]
["bitfinex","BTCUSD",1754088891200,0.17880339,113120.0,113110.0,0.26101892]
["bitfinex","BTCUSD",1754088891418,0.17880339,113120.0,113110.0,0.0871999]
["bitfinex","BTCUSD",1754088891851,0.002,113120.0,113110.0,0.26401892]
["bitfinex","BTCUSD",1754088892281,0.17880339,113120.0,113110.0,0.26401892]
["bitfinex","BTCUSD",1754088892470,0.002,113120.0,113110.0,0.26401892]
["bitfinex","BTCUSD",1754088893389,0.17880339,113120.0,113110.0,0.26401892]
["bitfinex","BTCUSD",1754088893834,0.002,113120.0,113110.0,0.26401892]
["bitfinex","BTCUSD",1754088894053,0.697794,113140.0,113110.0,0.26401892]
["bitfinex","BTCUSD",1754088894285,0.34253131,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1754088894572,0.0088386,113140.0,113130.0,0.26098765]
["bitfinex","BTCUSD",1754088894807,0.33369214,113140.0,113130.0,0.26098765]
["bitfinex","BTCUSD",1754088895068,0.17680339,113120.0,113110.0,0.00300001]
["bitfinex","BTCUSD",1754088895285,0.17680339,113120.0,113110.0,0.0871999]
["bitfinex","BTCUSD",1754088895502,0.84586608,113120.0,113110.0,0.0871999]
["bitfinex","BTCUSD",1754088895723,0.33368339,113120.0,113110.0,0.0841999]
["bitfinex","BTCUSD",1754088895954,0.33368339,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1754088896182,0.84586608,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1754088896659,0.84586608,113120.0,113050.0,0.06336169]
["bitfinex","BTCUSD",1754088896660,0.17683465,113100.0,113050.0,0.06336169]
["bitfinex","BTCUSD",1754088896882,0.17683465,113100.0,113040.0,0.11075789]
["bitfinex","BTCUSD",1754088896883,0.17691287,113050.0,113040.0,0.11075789]
["bitfinex","BTCUSD",1754088897114,0.17695983,113020.0,113010.0,0.07012168]
["bitfinex","BTCUSD",1754088897344,0.15684,113020.0,113010.0,0.08427823]
["bitfinex","BTCUSD",1754088897566,0.15684,113020.0,113010.0,0.26173267]
["bitfinex","BTCUSD",1754088898037,0.17694417,113030.0,113010.0,0.26173267]
["bitfinex","BTCUSD",1754088898038,0.1568,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754088898267,0.1568,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1754088898489,0.69792477,113060.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1754088898704,0.33371287,113050.0,113040.0,0.26112841]
["bitfinex","BTCUSD",1754088898918,0.33371287,113050.0,113040.0,0.08419989]
["bitfinex","BTCUSD",1754088899351,0.17694417,113030.0,113010.0,0.18638155]
["bitfinex","BTCUSD",1754088899571,0.17694417,113030.0,113020.0,0.17795983]
["bitfinex","BTCUSD",1754088899787,0.33374417,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1754088900466,0.18875851,113050.0,113020.0,0.26215972]
["bitfinex","BTCUSD",1754088900714,0.18875851,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1754088900715,0.003,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1754088900967,0.003,113050.0,113040.0,0.26112841]
["bitfinex","BTCUSD",1754088901644,0.51518269,113050.0,113040.0,0.08419989]
["bitfinex","BTCUSD",1754088901891,0.51518269,113050.0,113020.0,0.52680782]
["bitfinex","BTCUSD",1754088901892,0.1769412,113040.0,113020.0,0.52580782]
["bitfinex","BTCUSD",1754088902121,0.3337012,113040.0,113030.0,0.08419989]
["bitfinex","BTCUSD",1754088902353,0.34254762,113040.0,113020.0,0.08419989]
["bitfinex","BTCUSD",1754088902570,0.34254762,113040.0,113020.0,0.26115811]
["bitfinex","BTCUSD",1754088902571,0.17694417,113030.0,113020.0,0.26115811]
["bitfinex","BTCUSD",1754088902852,0.17695983,113020.0,113010.0,0.0005573]
["bitfinex","BTCUSD",1754088903096,0.96434252,113020.0,113010.0,0.0005573]
["bitfinex","BTCUSD",1754088903296,0.45215983,113020.0,113010.0,0.0005573]
["bitfinex","BTCUSD",1754088903582,0.96434252,113020.0,113010.0,0.0005573]
["bitfinex","BTCUSD",1754088903834,1.04854241,113020.0,113010.0,0.0005573]
["bitfinex","BTCUSD",1754088904100,1.49019132,113020.0,113010.0,0.0005573]
["bitfinex","BTCUSD",1754088904581,0.51699115,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1754088904824,1.20334286,113000.0,112990.0,0.00024823]
["bitfinex","BTCUSD",1754088905052,1.37757158,113000.0,112990.0,0.00024823]
["bitfinex","BTCUSD",1754088905331,1.43869961,113000.0,112990.0,0.00024823]
["bitfinex","BTCUSD",1754088905574,1.5228995,113000.0,112990.0,0.00024823]
["bitfinex","BTCUSD",1754088906050,1.34234535,113000.0,112990.0,0.00024823]
["bitfinex","BTCUSD",1754088906269,0.67670115,113000.0,112990.0,0.00024823]
["bitfinex","BTCUSD",1754088906488,1.30126384,113000.0,112990.0,0.00024823]
["bitfinex","BTCUSD",1754088906701,1.18585384,113000.0,112990.0,0.00024823]
["bitfinex","BTCUSD",1754088906928,0.17899115,113000.0,112990.0,0.11061823]
["bitfinex","BTCUSD",1754088907153,0.33567115,113000.0,112990.0,0.00024823]
["bitfinex","BTCUSD",1754088907390,0.33567115,113000.0,112990.0,0.11061823]
["bitfinex","BTCUSD",1754088907845,0.33567115,113000.0,112990.0,0.00024823]
["bitfinex","BTCUSD",1754088908050,0.84785384,113000.0,112990.0,0.00024823]
["bitfinex","BTCUSD",1754088908278,1.00498664,113000.0,112990.0,0.00024823]
["bitfinex","BTCUSD",1754088908499,0.96429384,113000.0,112990.0,0.00024823]
["bitfinex","BTCUSD",1754088908939,0.45211115,113000.0,112990.0,0.00024823]
["bitfinex","BTCUSD",1754088909158,0.84585384,113000.0,112990.0,0.00024823]
["bitfinex","BTCUSD",1754088910730,0.96529384,113000.0,112990.0,0.00024823]
["bitfinex","BTCUSD",1754088911165,0.85085384,113000.0,112990.0,0.00124823]
["bitfinex","BTCUSD",1754088911391,0.69317384,113000.0,112990.0,0.00124823]
["bitfinex","BTCUSD",1754088911614,0.18099115,113000.0,112990.0,0.10839823]
["bitfinex","BTCUSD",1754088911835,0.18299115,113000.0,112990.0,0.19581812]
["bitfinex","BTCUSD",1754088912062,0.85181384,113000.0,112990.0,0.00124823]
["bitfinex","BTCUSD",1754088912287,0.97025384,113000.0,112990.0,0.00124823]
["bitfinex","BTCUSD",1754088913412,1.39445373,113000.0,112990.0,0.00124823]
["bitfinex","BTCUSD",1754088913598,1.39245373,113000.0,112990.0,0.00124823]
["bitfinex","BTCUSD",1754088913902,0.17699115,113000.0,112990.0,0.00024823]
["bitfinex","BTCUSD",1754088914116,0.33459115,113000.0,112990.0,0.19481812]
["bitfinex","BTCUSD",1754088914560,0.33359115,113000.0,112990.0,0.37182493]
["bitfinex","BTCUSD",1754088914774,0.33355115,113000.0,112990.0,0.37182493]
["bitfinex","BTCUSD",1754088915008,0.33755115,113000.0,112990.0,0.19581812]
["bitfinex","BTCUSD",1754088915221,0.33555115,113000.0,112990.0,0.37182493]
["bitfinex","BTCUSD",1754088915650,0.33555115,113000.0,112990.0,0.19481812]
["bitfinex","BTCUSD",1754088915880,0.17999115,113000.0,112990.0,0.19159812]
["bitfinex","BTCUSD",1754088916091,0.33655115,113000.0,112990.0,0.19481812]
["bitfinex","BTCUSD",1754088917162,0.33655115,113000.0,112990.0,0.37182493]
["bitfinex","BTCUSD",1754088917395,0.17999115,113000.0,112990.0,0.37182493]
["bitfinex","BTCUSD",1754088917617,0.003,113000.0,112990.0,0.71182493]
["bitfinex","BTCUSD",1754088918055,0.003,113000.0,112990.0,1.24145664]
["bitfinex","BTCUSD",1754088918275,0.003,113000.0,112990.0,1.29323441]
["bitfinex","BTCUSD",1754088918493,0.003,113000.0,112990.0,0.86830493]
["bitfinex","BTCUSD",1754088918715,0.002,113000.0,112990.0,1.42293664]
["bitfinex","BTCUSD",1754088918946,0.002,113000.0,112990.0,1.44793664]
["bitfinex","BTCUSD",1754088919161,0.33340946,113040.0,112990.0,1.44793664]
["bitfinex","BTCUSD",1754088919162,0.17692946,113040.0,113020.0,0.1769474]
["bitfinex","BTCUSD",1754088919388,0.17692946,113040.0,113030.0,0.08419989]
["bitfinex","BTCUSD",1754088919821,0.33639946,113040.0,113030.0,0.08419989]
["bitfinex","BTCUSD",1754088920086,0.33639946,113040.0,113010.0,0.26359]
["bitfinex","BTCUSD",1754088920087,0.17695983,113020.0,113010.0,0.26359]
["bitfinex","BTCUSD",1754088920310,0.17695983,113020.0,113010.0,0.70832537]
["bitfinex","BTCUSD",1754088920740,0.17695983,113020.0,113010.0,0.7115936]
["bitfinex","BTCUSD",1754088920971,0.17695809,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1754088921209,0.17695809,113030.0,113020.0,0.19134989]
["bitfinex","BTCUSD",1754088921452,0.17695809,113030.0,113020.0,0.08419989]
["bitfinex","BTCUSD",1754088921676,0.29539809,113030.0,113020.0,0.08419989]
["bitfinex","BTCUSD",1754088922128,0.17998809,113030.0,113020.0,0.08419989]
["bitfinex","BTCUSD",1754088922385,0.17695809,113030.0,113020.0,0.08419989]
["bitfinex","BTCUSD",1754088922613,0.29539809,113030.0,113020.0,0.08419989]
["bitfinex","BTCUSD",1754088923494,0.17998809,113030.0,113020.0,0.08419989]
["bitfinex","BTCUSD",1754088923722,0.17695809,113030.0,113020.0,0.08419989]
["bitfinex","BTCUSD",1754088923952,0.18577588,113040.0,113020.0,0.42382323]
["bitfinex","BTCUSD",1754088924170,0.17694417,113030.0,113020.0,0.15957]
["bitfinex","BTCUSD",1754088924392,0.17694417,113030.0,113020.0,0.08419989]
["bitfinex","BTCUSD",1754088924610,0.17694417,113030.0,113020.0,0.26115972]
["bitfinex","BTCUSD",1754088924830,0.17694417,113030.0,113020.0,0.19420989]
["bitfinex","BTCUSD",1754088925065,0.17694417,113030.0,113020.0,0.37116972]
["bitfinex","BTCUSD",1754088925316,0.17694417,113030.0,113020.0,0.19420989]
["bitfinex","BTCUSD",1754088925760,0.34209588,113040.0,113020.0,0.37437972]
["bitfinex","BTCUSD",1754088925982,0.33323287,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1754088926203,0.17694146,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1754088926425,0.18580058,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1754088926691,0.18580058,113070.0,113060.0,0.19420989]
["bitfinex","BTCUSD",1754088926910,0.18580058,113070.0,113060.0,0.08419989]
["bitfinex","BTCUSD",1754088927573,0.29716058,113070.0,113060.0,0.08424812]
["bitfinex","BTCUSD",1754088927791,0.81834671,113070.0,113060.0,4.823e-05]
["bitfinex","BTCUSD",1754088928047,0.18580058,113070.0,113060.0,0.37436534]
["bitfinex","BTCUSD",1754088928272,0.34208058,113070.0,113060.0,0.19425812]
["bitfinex","BTCUSD",1754088928496,0.18579829,113080.0,113060.0,0.19425812]
["bitfinex","BTCUSD",1754088928725,0.17686851,113080.0,113070.0,0.19420989]
["bitfinex","BTCUSD",1754088928976,0.3419885,113100.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1754088929204,0.3419885,113100.0,113090.0,0.08419989]
["bitfinex","BTCUSD",1754088929653,0.85417119,113100.0,113090.0,0.08419989]
["bitfinex","BTCUSD",1754088929872,0.17687797,113080.0,113070.0,0.15624]
["bitfinex","BTCUSD",1754088930101,0.17687797,113080.0,113070.0,0.35044989]
["bitfinex","BTCUSD",1754088930319,0.17687797,113080.0,113070.0,0.19420989]
["bitfinex","BTCUSD",1754088930578,0.17687797,113080.0,113070.0,0.08419989]
["bitfinex","BTCUSD",1754088930794,0.30834508,113080.0,113070.0,0.08419989]
["bitfinex","BTCUSD",1754088931007,0.28823797,113080.0,113070.0,0.08419989]
["bitfinex","BTCUSD",1754088931230,0.28823797,113080.0,113060.0,4.823e-05]
["bitfinex","BTCUSD",1754088931231,0.17688157,113070.0,113060.0,4.823e-05]
["bitfinex","BTCUSD",1754088931444,0.44440157,113070.0,113060.0,4.823e-05]
["bitfinex","BTCUSD",1754088931670,0.33304157,113070.0,113060.0,4.823e-05]
["bitfinex","BTCUSD",1754088931894,0.33304157,113070.0,113060.0,0.19425812]
["bitfinex","BTCUSD",1754088932787,0.33404157,113070.0,113060.0,0.19425812]
["bitfinex","BTCUSD",1754088933000,0.17788157,113070.0,113060.0,0.37436534]
["bitfinex","BTCUSD",1754088933253,0.001,113070.0,113060.0,0.44440868]
["bitfinex","BTCUSD",1754088934125,0.17688157,113070.0,113060.0,0.37536534]
["bitfinex","BTCUSD",1754088934339,0.17688157,113070.0,113060.0,0.35133812]
["bitfinex","BTCUSD",1754088934596,0.17688157,113070.0,113060.0,0.24232812]
["bitfinex","BTCUSD",1754088935232,0.17688157,113070.0,113060.0,0.35233812]
["bitfinex","BTCUSD",1754088935452,0.17687797,113080.0,113060.0,0.52923534]
["bitfinex","BTCUSD",1754088935663,0.17687797,113080.0,113070.0,0.19420989]
["bitfinex","BTCUSD",1754088935896,0.1857485,113100.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1754088936112,0.1857485,113100.0,113090.0,0.08419989]
["bitfinex","BTCUSD",1754088936332,0.3417885,113100.0,113090.0,0.08419989]
["bitfinex","BTCUSD",1754088936568,0.1857485,113100.0,113090.0,0.37106018]
["bitfinex","BTCUSD",1754088936760,0.1857485,113100.0,113090.0,0.19420989]
["bitfinex","BTCUSD",1754088936980,0.1857485,113100.0,113090.0,0.08419989]
["bitfinex","BTCUSD",1754088937432,0.3417885,113100.0,113090.0,0.08419989]
["bitfinex","BTCUSD",1754088937776,0.1857485,113100.0,113090.0,0.08419989]
["bitfinex","BTCUSD",1754088937988,0.3417485,113100.0,113090.0,0.08419989]
["bitfinex","BTCUSD",1754088938829,0.1887485,113100.0,113090.0,0.08419989]
["bitfinex","BTCUSD",1754088939066,0.3447485,113100.0,113090.0,0.08419989]
["bitfinex","BTCUSD",1754088939484,0.1887485,113100.0,113090.0,0.08419989]
["bitfinex","BTCUSD",1754088939727,0.3447485,113100.0,113090.0,0.19420989]
["bitfinex","BTCUSD",1754088939952,0.3457085,113100.0,113090.0,0.19420989]
["bitfinex","BTCUSD",1754088940389,0.3457085,113100.0,113090.0,0.08419989]
["bitfinex","BTCUSD",1754088940601,0.1887485,113100.0,113090.0,0.08419989]
["bitfinex","BTCUSD",1754088940823,0.55279549,113100.0,113090.0,0.08419989]
["bitfinex","BTCUSD",1754088941072,0.69802946,113100.0,113060.0,0.07009157]
["bitfinex","BTCUSD",1754088941290,0.18791755,113090.0,113070.0,0.08419989]
["bitfinex","BTCUSD",1754088941526,0.1877485,113100.0,113070.0,0.08419989]
["bitfinex","BTCUSD",1754088941527,0.002,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1754088941981,0.002,113100.0,113090.0,0.37427018]
["bitfinex","BTCUSD",1754088942199,0.17685756,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1754088942421,0.33277756,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1754088942676,0.17680339,113120.0,113110.0,0.11001]
["bitfinex","BTCUSD",1754088942907,0.17680339,113120.0,113110.0,0.24011989]
["bitfinex","BTCUSD",1754088943128,0.65213038,113120.0,113110.0,0.08419989]
["bitfinex","BTCUSD",1754088943337,0.17680339,113120.0,113110.0,0.08419989]
["bitfinex","BTCUSD",1754088943544,0.33316249,113120.0,113110.0,0.08419989]
["bitfinex","BTCUSD",1754088944224,0.33316249,113120.0,113110.0,0.37102891]
["bitfinex","BTCUSD",1754088944445,0.17728249,113120.0,113110.0,0.37102891]
["bitfinex","BTCUSD",1754088944664,0.17928249,113120.0,113110.0,0.19741989]
["bitfinex","BTCUSD",1754088944896,0.17928249,113120.0,113110.0,0.19420989]
["bitfinex","BTCUSD",1754088945112,0.17928249,113120.0,113110.0,0.08419989]
["bitfinex","BTCUSD",1754088945549,0.17928249,113120.0,113110.0,0.26101891]
["bitfinex","BTCUSD",1754088945776,0.0024791,113120.0,113110.0,0.37423891]
["bitfinex","BTCUSD",1754088946021,0.0024791,113120.0,113110.0,0.78428225]
["bitfinex","BTCUSD",1754088946286,0.0004791,113120.0,113110.0,0.78428225]
["bitfinex","BTCUSD",1754088946527,0.17728249,113120.0,113110.0,0.71423891]
["bitfinex","BTCUSD",1754088946735,0.17728249,113120.0,113110.0,0.53003891]
["bitfinex","BTCUSD",1754088947603,0.17828249,113120.0,113110.0,0.53003891]
["bitfinex","BTCUSD",1754088948072,0.17828249,113120.0,113110.0,0.52678891]
["bitfinex","BTCUSD",1754088948281,0.17828249,113120.0,113110.0,0.34996989]
["bitfinex","BTCUSD",1754088948931,0.17828249,113120.0,113110.0,0.52678891]
["bitfinex","BTCUSD",1754088949366,0.17828249,113120.0,113110.0,0.19420989]
["bitfinex","BTCUSD",1754088949576,0.17828249,113120.0,113110.0,0.23991989]
["bitfinex","BTCUSD",1754088950457,0.17828249,113120.0,113110.0,0.41673891]
["bitfinex","BTCUSD",1754088950670,0.0014791,113120.0,113110.0,0.37423891]
["bitfinex","BTCUSD",1754088950886,0.0014791,113120.0,113110.0,0.52991891]
["bitfinex","BTCUSD",1754088951102,0.0014791,113120.0,113110.0,1.2369659]
["bitfinex","BTCUSD",1754088951541,0.0014791,113120.0,113110.0,0.86991891]
["bitfinex","BTCUSD",1754088951982,0.17828249,113120.0,113110.0,0.52670891]
["bitfinex","BTCUSD",1754088952203,0.17828249,113120.0,113110.0,0.41669891]
["bitfinex","BTCUSD",1754088952409,0.0014791,113120.0,113110.0,0.41669891]
["bitfinex","BTCUSD",1754088952663,0.0014791,113120.0,113110.0,0.52991891]
["bitfinex","BTCUSD",1754088953653,0.17828249,113120.0,113110.0,0.52991891]
["bitfinex","BTCUSD",1754088953916,0.0014791,113120.0,113110.0,0.52490891]
["bitfinex","BTCUSD",1754088954382,0.0014791,113120.0,113110.0,0.8919559]
["bitfinex","BTCUSD",1754088955060,0.0014791,113120.0,113110.0,1.2319559]
["bitfinex","BTCUSD",1754088957826,0.0014791,113120.0,113110.0,1.24940492]
["bitfinex","BTCUSD",1754088960987,0.0014791,113120.0,113110.0,1.33931461]
["bitfinex","BTCUSD",1754088961447,0.0014791,113120.0,113110.0,1.33921702]
["bitfinex","BTCUSD",1754088961694,0.0014791,113120.0,113110.0,1.50095292]
["bitfinex","BTCUSD",1754088961917,0.0004791,113120.0,113110.0,1.52595292]
["bitfinex","BTCUSD",1754088962373,0.0004791,113120.0,113110.0,1.52995292]
["bitfinex","BTCUSD",1754088962596,0.0004791,113120.0,113110.0,1.74231292]
["bitfinex","BTCUSD",1754088962820,0.0004791,113120.0,113110.0,1.74531292]
["bitfinex","BTCUSD",1754088963045,0.0004791,113120.0,113110.0,1.72031292]
["bitfinex","BTCUSD",1754088963315,0.0004791,113120.0,113110.0,1.74531292]
["bitfinex","BTCUSD",1754088965070,0.0004791,113120.0,113110.0,1.56463292]
["bitfinex","BTCUSD",1754088965290,0.0004791,113120.0,113110.0,1.87172468]
["bitfinex","BTCUSD",1754088965519,0.18068594,113150.0,113130.0,0.17678508]
["bitfinex","BTCUSD",1754088965747,0.17980405,113140.0,113130.0,0.34004823]
["bitfinex","BTCUSD",1754088965968,0.17980405,113140.0,113130.0,0.42424812]
["bitfinex","BTCUSD",1754088966209,0.28962405,113140.0,113130.0,0.23956812]
["bitfinex","BTCUSD",1754088966446,0.28962405,113140.0,113130.0,0.08424812]
["bitfinex","BTCUSD",1754088966944,0.28962405,113140.0,113130.0,0.23952812]
["bitfinex","BTCUSD",1754088967204,0.28962405,113140.0,113130.0,0.24052812]
["bitfinex","BTCUSD",1754088967445,0.28962405,113140.0,113130.0,0.23952812]
["bitfinex","BTCUSD",1754088967688,0.65667104,113140.0,113130.0,4.823e-05]
["bitfinex","BTCUSD",1754088967926,0.99767104,113140.0,113130.0,4.823e-05]
["bitfinex","BTCUSD",1754088968619,0.99667104,113140.0,113130.0,4.823e-05]
["bitfinex","BTCUSD",1754088968846,1.15195104,113140.0,113130.0,4.823e-05]
["bitfinex","BTCUSD",1754088969326,1.15195104,113140.0,113130.0,0.00104823]
["bitfinex","BTCUSD",1754088969537,0.78490405,113140.0,113130.0,0.00104823]
["bitfinex","BTCUSD",1754088969972,0.29462405,113140.0,113130.0,0.00204823]
["bitfinex","BTCUSD",1754088970202,0.29462405,113140.0,113130.0,0.00104823]
["bitfinex","BTCUSD",1754088970874,0.66367104,113140.0,113130.0,0.00104823]
["bitfinex","BTCUSD",1754088972140,0.29662405,113140.0,113130.0,0.00104823]
["bitfinex","BTCUSD",1754088974530,0.66367104,113140.0,113130.0,0.00104823]
["bitfinex","BTCUSD",1754088975947,0.29662405,113140.0,113130.0,0.00104823]
["bitfinex","BTCUSD",1754088976780,0.66367104,113140.0,113130.0,0.00104823]
["bitfinex","BTCUSD",1754088978108,0.29662405,113140.0,113130.0,0.00104823]
["bitfinex","BTCUSD",1754088980657,0.66367104,113140.0,113130.0,0.00104823]
["bitfinex","BTCUSD",1754088981326,0.18377405,113140.0,113130.0,0.08524812]
["bitfinex","BTCUSD",1754088981559,0.18377405,113140.0,113130.0,0.26203588]
["bitfinex","BTCUSD",1754088981790,0.18377405,113140.0,113130.0,0.19034812]
["bitfinex","BTCUSD",1754088982018,0.18680405,113140.0,113130.0,0.08524812]
["bitfinex","BTCUSD",1754088982731,0.18377405,113140.0,113130.0,0.08524812]
["bitfinex","BTCUSD",1754088982956,0.18377405,113140.0,113130.0,0.26203588]
["bitfinex","BTCUSD",1754088983162,0.18377405,113140.0,113130.0,0.36713588]
["bitfinex","BTCUSD",1754088983361,0.18377405,113140.0,113130.0,0.19034812]
["bitfinex","BTCUSD",1754088983776,0.18377405,113140.0,113130.0,0.08524812]
["bitfinex","BTCUSD",1754088983987,0.29377405,113140.0,113130.0,0.08524812]
["bitfinex","BTCUSD",1754088984398,0.18377405,113140.0,113130.0,0.26203588]
["bitfinex","BTCUSD",1754088984625,0.18377405,113140.0,113130.0,0.36411588]
["bitfinex","BTCUSD",1754088984866,0.007,113140.0,113130.0,0.36411588]
["bitfinex","BTCUSD",1754088985090,0.18377214,113140.0,113130.0,0.36411588]
["bitfinex","BTCUSD",1754088985538,0.18377214,113140.0,113130.0,0.18732812]
["bitfinex","BTCUSD",1754088985981,0.18177214,113140.0,113130.0,0.08524812]
["bitfinex","BTCUSD",1754088986206,0.18094214,113140.0,113130.0,0.08424812]
["bitfinex","BTCUSD",1754088986427,0.28777214,113140.0,113130.0,0.08424812]
["bitfinex","BTCUSD",1754088986669,0.29177214,113140.0,113130.0,0.08424812]
["bitfinex","BTCUSD",1754088987124,0.18177214,113140.0,113130.0,0.26103588]
["bitfinex","BTCUSD",1754088987408,0.18177214,113140.0,113130.0,0.36311588]
["bitfinex","BTCUSD",1754088987848,0.18177214,113140.0,113130.0,0.36623588]
["bitfinex","BTCUSD",1754088988293,0.18177214,113140.0,113130.0,0.36311588]
["bitfinex","BTCUSD",1754088988738,0.18077214,113140.0,113130.0,0.18632812]
["bitfinex","BTCUSD",1754088989177,0.18077214,113140.0,113130.0,0.36311588]
["bitfinex","BTCUSD",1754088989178,0.17677214,113140.0,113130.0,0.36311588]
["bitfinex","BTCUSD",1754088989388,0.44241594,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1754088989389,0.17765594,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1754088989591,0.33150159,113160.0,113140.0,0.36617203]
["bitfinex","BTCUSD",1754088989797,0.33150159,113160.0,113150.0,0.08419989]
["bitfinex","BTCUSD",1754088990842,0.33467159,113160.0,113150.0,0.08419989]
["bitfinex","BTCUSD",1754088991462,0.44150159,113160.0,113150.0,0.08419989]
["bitfinex","BTCUSD",1754088992357,0.44250159,113160.0,113150.0,0.08419989]
["bitfinex","BTCUSD",1754088992535,0.17677214,113140.0,113130.0,0.16541999]
["bitfinex","BTCUSD",1754088992768,0.80849913,113140.0,113130.0,4.823e-05]
["bitfinex","BTCUSD",1754088993867,0.81049913,113140.0,113130.0,4.823e-05]
["bitfinex","BTCUSD",1754088995345,0.70366913,113140.0,113130.0,4.823e-05]
["bitfinex","BTCUSD",1754088995552,0.33337214,113140.0,113130.0,0.08424812]
["bitfinex","BTCUSD",1754088995969,0.33654214,113140.0,113130.0,0.08424812]
["bitfinex","BTCUSD",1754088996196,0.44337214,113140.0,113130.0,0.08424812]
["bitfinex","BTCUSD",1754088996394,0.18194214,113140.0,113130.0,0.08424812]
["bitfinex","BTCUSD",1754088996605,0.17877214,113140.0,113130.0,0.36623588]
["bitfinex","BTCUSD",1754088996816,0.17877214,113140.0,113130.0,0.18944812]
["bitfinex","BTCUSD",1754088997013,0.17877214,113140.0,113130.0,0.36311588]
["bitfinex","BTCUSD",1754088997221,0.17877214,113140.0,113130.0,0.36623588]
["bitfinex","BTCUSD",1754088997495,0.17877214,113140.0,113130.0,0.42952764]
["bitfinex","BTCUSD",1754088997696,0.17877214,113140.0,113130.0,0.58408764]
["bitfinex","BTCUSD",1754088999151,0.002,113140.0,113130.0,0.58408764]
["bitfinex","BTCUSD",1754088999729,0.17877214,113140.0,113130.0,0.58408764]
["bitfinex","BTCUSD",1754089000374,0.17677214,113140.0,113130.0,0.49408764]
["bitfinex","BTCUSD",1754089000596,0.17677214,113140.0,113130.0,0.51499577]
["bitfinex","BTCUSD",1754089000874,0.17677214,113140.0,113130.0,0.33608801]
["bitfinex","BTCUSD",1754089001098,0.17677214,113140.0,113130.0,0.51287577]
["bitfinex","BTCUSD",1754089001729,0.65381913,113140.0,113130.0,0.08519989]
["bitfinex","BTCUSD",1754089001959,0.65381913,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1754089002395,0.73801902,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1754089002606,0.65381913,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1754089002891,0.28677214,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1754089003147,0.17681902,113110.0,113100.0,0.21773176]
["bitfinex","BTCUSD",1754089003364,0.17681902,113110.0,113100.0,0.51803364]
["bitfinex","BTCUSD",1754089003567,0.33125736,113120.0,113100.0,0.59119698]
["bitfinex","BTCUSD",1754089003835,0.33125736,113120.0,113110.0,0.36309891]
["bitfinex","BTCUSD",1754089004059,0.33125736,113120.0,113110.0,0.18627989]
["bitfinex","BTCUSD",1754089004314,0.17681736,113120.0,113110.0,0.36309891]
["bitfinex","BTCUSD",1754089004565,0.18077214,113140.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1754089004801,0.18077214,113140.0,113130.0,0.08419989]
["bitfinex","BTCUSD",1754089005019,0.18277214,113140.0,113130.0,0.26098765]
["bitfinex","BTCUSD",1754089005240,0.17877214,113140.0,113130.0,0.36618765]
["bitfinex","BTCUSD",1754089005468,0.002,113140.0,113130.0,0.36618765]
["bitfinex","BTCUSD",1754089005733,0.18560834,113150.0,113130.0,0.36618765]
["bitfinex","BTCUSD",1754089005958,0.17677214,113140.0,113130.0,0.36618765]
["bitfinex","BTCUSD",1754089006181,0.17677214,113140.0,113130.0,0.26410765]
["bitfinex","BTCUSD",1754089006635,0.17677214,113140.0,113130.0,0.36718765]
["bitfinex","BTCUSD",1754089006861,0.17677214,113140.0,113130.0,0.34471989]
["bitfinex","BTCUSD",1754089007082,0.17677214,113140.0,113130.0,0.51838765]
["bitfinex","BTCUSD",1754089007581,0.17677214,113140.0,113130.0,0.34159989]
["bitfinex","BTCUSD",1754089007803,0.17677214,113140.0,113130.0,0.51838765]
["bitfinex","BTCUSD",1754089008239,0.17677214,113140.0,113130.0,0.52150765]
["bitfinex","BTCUSD",1754089009068,0.17677214,113140.0,113130.0,0.52250765]
["bitfinex","BTCUSD",1754089009702,0.33992834,113150.0,113130.0,0.52250765]
["bitfinex","BTCUSD",1754089009703,0.29557863,113160.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1754089009928,0.18557863,113160.0,113150.0,0.2609564]
["bitfinex","BTCUSD",1754089010211,0.33981863,113160.0,113150.0,0.3630364]
["bitfinex","BTCUSD",1754089010424,0.18557863,113160.0,113150.0,0.5172364]
["bitfinex","BTCUSD",1754089010856,0.18557863,113160.0,113150.0,0.51737473]
["bitfinex","BTCUSD",1754089011079,0.18557863,113160.0,113150.0,0.34061822]
["bitfinex","BTCUSD",1754089011309,0.18557863,113160.0,113150.0,0.51737473]
["bitfinex","BTCUSD",1754089011535,0.18557863,113160.0,113150.0,0.52049473]
["bitfinex","BTCUSD",1754089011761,0.18557863,113160.0,113150.0,0.34373822]
["bitfinex","BTCUSD",1754089011983,0.18857863,113160.0,113150.0,0.52049473]
["bitfinex","BTCUSD",1754089012199,0.18857863,113160.0,113150.0,0.34373822]
["bitfinex","BTCUSD",1754089012429,0.18857863,113160.0,113150.0,0.52049473]
["bitfinex","BTCUSD",1754089012681,0.18857863,113160.0,113150.0,0.58378649]
["bitfinex","BTCUSD",1754089013124,0.18857863,113160.0,113150.0,0.58066649]
["bitfinex","BTCUSD",1754089013398,0.18857863,113160.0,113150.0,0.40390998]
["bitfinex","BTCUSD",1754089013639,0.66477562,113160.0,113150.0,0.30182998]
["bitfinex","BTCUSD",1754089013881,0.66477562,113160.0,113150.0,0.23853822]
["bitfinex","BTCUSD",1754089014126,0.66577562,113160.0,113150.0,0.00013833]
["bitfinex","BTCUSD",1754089014360,0.29872863,113160.0,113150.0,0.00013833]
["bitfinex","BTCUSD",1754089014577,0.66477562,113160.0,113150.0,0.00013833]
["bitfinex","BTCUSD",1754089014791,0.18857863,113160.0,113150.0,0.00013833]
["bitfinex","BTCUSD",1754089015010,0.18957863,113160.0,113150.0,0.28018484]
["bitfinex","BTCUSD",1754089015249,0.18957863,113160.0,113150.0,0.36751473]
["bitfinex","BTCUSD",1754089017006,0.004,113160.0,113150.0,0.43080649]
["bitfinex","BTCUSD",1754089018168,0.004,113160.0,113150.0,0.77755807]
["bitfinex","BTCUSD",1754089018382,0.004,113160.0,113150.0,0.87413055]
["bitfinex","BTCUSD",1754089019287,0.001,113160.0,113150.0,0.81295849]
["bitfinex","BTCUSD",1754089019495,0.001,113160.0,113150.0,0.83949849]
["bitfinex","BTCUSD",1754089019716,0.17774089,113160.0,113150.0,0.96713819]
["bitfinex","BTCUSD",1754089019934,0.17674089,113160.0,113150.0,0.88801473]
["bitfinex","BTCUSD",1754089020155,0.17674089,113160.0,113150.0,0.88901473]
["bitfinex","BTCUSD",1754089020363,0.1767266,113170.0,113150.0,0.88901473]
["bitfinex","BTCUSD",1754089020597,0.33950557,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1754089020820,0.18554557,113180.0,113170.0,0.51817517]
["bitfinex","BTCUSD",1754089021066,0.18554557,113180.0,113170.0,0.52130517]
["bitfinex","BTCUSD",1754089021498,0.18554557,113180.0,113170.0,0.51817517]
["bitfinex","BTCUSD",1754089021729,0.18034332,113190.0,113170.0,0.52130517]
["bitfinex","BTCUSD",1754089021944,0.18034332,113190.0,113170.0,0.41801517]
["bitfinex","BTCUSD",1754089021945,0.17670966,113180.0,113170.0,0.41801517]
["bitfinex","BTCUSD",1754089022397,0.003,113180.0,113170.0,0.41801517]
["bitfinex","BTCUSD",1754089022623,0.18034332,113190.0,113170.0,0.52130517]
["bitfinex","BTCUSD",1754089022837,0.18034332,113190.0,113180.0,0.08419989]
["bitfinex","BTCUSD",1754089023105,0.18434332,113190.0,113180.0,0.18748989]
["bitfinex","BTCUSD",1754089023327,0.18434332,113190.0,113180.0,0.36419955]
["bitfinex","BTCUSD",1754089025607,0.18434332,113190.0,113180.0,0.18748989]
["bitfinex","BTCUSD",1754089025874,0.18034332,113190.0,113180.0,0.36419955]
["bitfinex","BTCUSD",1754089026092,0.18034332,113190.0,113180.0,1.14441988]
["bitfinex","BTCUSD",1754089026093,0.003648,113190.0,113180.0,1.14441988]
["bitfinex","BTCUSD",1754089026337,0.003648,113190.0,113180.0,0.84078978]
["bitfinex","BTCUSD",1754089026584,0.003648,113190.0,113180.0,1.1618689]
["bitfinex","BTCUSD",1754089026824,0.003648,113190.0,113180.0,0.87394537]
["bitfinex","BTCUSD",1754089027032,0.003648,113190.0,113180.0,1.24099236]
["bitfinex","BTCUSD",1754089027254,0.005648,113190.0,113180.0,1.24099236]
["bitfinex","BTCUSD",1754089027483,0.00046,113200.0,113190.0,0.19414307]
["bitfinex","BTCUSD",1754089027699,0.00046,113200.0,113190.0,0.79910995]
["bitfinex","BTCUSD",1754089027914,0.00046,113200.0,113190.0,0.90552995]
["bitfinex","BTCUSD",1754089028154,0.0004,113210.0,113190.0,1.32465341]
["bitfinex","BTCUSD",1754089028374,0.0004,113210.0,113200.0,0.34372432]
["bitfinex","BTCUSD",1754089028602,0.0004,113210.0,113200.0,0.44793073]
["bitfinex","BTCUSD",1754089028847,0.0004,113210.0,113200.0,0.44806906]
["bitfinex","BTCUSD",1754089029062,0.0004,113210.0,113200.0,0.75193267]
["bitfinex","BTCUSD",1754089029283,0.0004,113210.0,113200.0,0.78800951]
["bitfinex","BTCUSD",1754089029767,0.0004,113210.0,113200.0,1.1550565]
["bitfinex","BTCUSD",1754089030210,0.0004,113210.0,113200.0,1.15500474]
["bitfinex","BTCUSD",1754089030660,0.0004,113210.0,113200.0,1.15600474]
["bitfinex","BTCUSD",1754089031342,0.0004,113210.0,113200.0,1.09293267]
["bitfinex","BTCUSD",1754089031558,0.0004,113210.0,113200.0,0.73492506]
["bitfinex","BTCUSD",1754089031789,0.0004,113210.0,113200.0,0.88852506]
["bitfinex","BTCUSD",1754089032039,0.0004,113210.0,113200.0,0.62850506]
["bitfinex","BTCUSD",1754089032286,0.0004,113210.0,113200.0,0.78210506]
["bitfinex","BTCUSD",1754089032528,0.28621283,113210.0,113200.0,0.08533822]
["bitfinex","BTCUSD",1754089032785,0.28621283,113210.0,113200.0,0.41561666]
["bitfinex","BTCUSD",1754089033021,0.0004,113210.0,113200.0,0.52203666]
["bitfinex","BTCUSD",1754089033263,0.0004,113210.0,113200.0,0.52103666]
["bitfinex","BTCUSD",1754089033493,0.0004,113210.0,113200.0,1.25461465]
["bitfinex","BTCUSD",1754089033723,0.0004,113210.0,113200.0,0.88856766]
["bitfinex","BTCUSD",1754089033955,0.0004,113210.0,113200.0,0.90601668]
["bitfinex","BTCUSD",1754089034187,0.0004,113210.0,113200.0,0.75241668]
["bitfinex","BTCUSD",1754089034410,0.0004,113210.0,113200.0,0.88952766]
["bitfinex","BTCUSD",1754089034933,0.0004,113210.0,113200.0,0.91620352]
["bitfinex","BTCUSD",1754089035161,0.0004,113210.0,113200.0,0.91520352]
["bitfinex","BTCUSD",1754089035607,0.0004,113210.0,113200.0,0.91716352]
["bitfinex","BTCUSD",1754089036051,0.0004,113210.0,113200.0,1.30165953]
["bitfinex","BTCUSD",1754089036272,0.0004,113210.0,113200.0,0.93461254]
["bitfinex","BTCUSD",1754089036511,0.0004,113210.0,113200.0,1.30165953]
["bitfinex","BTCUSD",1754089037161,0.0004,113210.0,113200.0,0.93461254]
["bitfinex","BTCUSD",1754089037815,0.0004,113210.0,113200.0,1.30165953]
["bitfinex","BTCUSD",1754089039821,0.0004,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1754089040019,0.0004,113230.0,113220.0,1.13878313]
["bitfinex","BTCUSD",1754089040218,0.0004,113230.0,113220.0,0.87815614]
["bitfinex","BTCUSD",1754089040755,0.0004,113230.0,113220.0,0.72471614]
["bitfinex","BTCUSD",1754089041016,0.0024,113230.0,113220.0,0.87811614]
["bitfinex","BTCUSD",1754089041221,0.0004,113230.0,113220.0,0.87811614]
["bitfinex","BTCUSD",1754089041640,1e-08,113230.0,113220.0,1.73996313]
["bitfinex","BTCUSD",1754089041846,1e-08,113230.0,113220.0,1.84929737]
["bitfinex","BTCUSD",1754089042061,0.0004,113250.0,113240.0,0.56111204]
["bitfinex","BTCUSD",1754089042323,0.0004,113250.0,113240.0,1.43251193]
["bitfinex","BTCUSD",1754089042531,0.0004,113260.0,113250.0,0.90109645]
["bitfinex","BTCUSD",1754089042746,0.0004,113260.0,113250.0,0.61824935]
["bitfinex","BTCUSD",1754089042954,0.0004,113260.0,113250.0,0.74593152]
["bitfinex","BTCUSD",1754089043159,0.0004,113260.0,113250.0,0.88354481]
["bitfinex","BTCUSD",1754089043302,0.00087972,113260.0,113250.0,0.88354481]
["bitfinex","BTCUSD",1754089043722,0.122435,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1754089043925,0.18574917,113300.0,113280.0,0.41411356]
["bitfinex","BTCUSD",1754089044255,0.18574917,113300.0,113290.0,0.26073797]
["bitfinex","BTCUSD",1754089044425,0.18574917,113300.0,113290.0,0.08419989]
["bitfinex","BTCUSD",1754089044635,0.18574917,113300.0,113290.0,0.26073797]
["bitfinex","BTCUSD",1754089045043,0.1769225,113300.0,113290.0,0.26073797]
["bitfinex","BTCUSD",1754089045238,0.17683836,113300.0,113290.0,0.26073797]
["bitfinex","BTCUSD",1754089045592,0.18183836,113300.0,113290.0,0.08533822]
["bitfinex","BTCUSD",1754089045785,0.24324836,113300.0,113290.0,0.08533822]
["bitfinex","BTCUSD",1754089046877,0.24324836,113300.0,113290.0,0.2618763]
["bitfinex","BTCUSD",1754089047091,0.24324836,113300.0,113290.0,0.08533822]
["bitfinex","BTCUSD",1754089047307,0.24324836,113300.0,113290.0,0.2618763]
["bitfinex","BTCUSD",1754089047528,0.18678836,113300.0,113290.0,0.2618763]
["bitfinex","BTCUSD",1754089047739,0.24324836,113300.0,113290.0,0.2618763]
["bitfinex","BTCUSD",1754089048379,0.18678836,113300.0,113290.0,0.08533822]
["bitfinex","BTCUSD",1754089048672,0.24324836,113300.0,113290.0,0.08533822]
["bitfinex","BTCUSD",1754089048903,0.61029535,113300.0,113290.0,0.08533822]
["bitfinex","BTCUSD",1754089049129,0.61029535,113300.0,113290.0,0.00113833]
["bitfinex","BTCUSD",1754089049789,0.24324836,113300.0,113290.0,0.00113833]
["bitfinex","BTCUSD",1754089050029,0.61029535,113300.0,113290.0,0.00113833]
["bitfinex","BTCUSD",1754089050931,0.24324836,113300.0,113290.0,0.00113833]
["bitfinex","BTCUSD",1754089051146,0.24324836,113300.0,113290.0,0.4150763]
["bitfinex","BTCUSD",1754089051147,0.18383836,113300.0,113290.0,0.4150763]
["bitfinex","BTCUSD",1754089052020,0.18383836,113300.0,113290.0,0.23853822]
["bitfinex","BTCUSD",1754089052236,0.18383836,113300.0,113290.0,0.4150763]
["bitfinex","BTCUSD",1754089052701,0.00731586,113300.0,113290.0,0.4150763]
["bitfinex","BTCUSD",1754089052926,0.00731586,113300.0,113290.0,0.5162763]
["bitfinex","BTCUSD",1754089053154,0.00731586,113300.0,113290.0,0.58631964]
["bitfinex","BTCUSD",1754089053380,0.18383836,113300.0,113290.0,0.58631964]
["bitfinex","BTCUSD",1754089053847,0.00731586,113300.0,113290.0,0.58631964]
["bitfinex","BTCUSD",1754089054516,0.00731586,113300.0,113290.0,0.58925964]
["bitfinex","BTCUSD",1754089054952,0.18383836,113300.0,113290.0,0.3630763]
["bitfinex","BTCUSD",1754089055209,0.00731586,113300.0,113290.0,0.5161563]
["bitfinex","BTCUSD",1754089055440,0.00731586,113300.0,113290.0,0.5190963]
["bitfinex","BTCUSD",1754089056106,0.00731586,113300.0,113290.0,0.3660163]
["bitfinex","BTCUSD",1754089056373,0.00731586,113300.0,113290.0,0.5190563]
["bitfinex","BTCUSD",1754089056603,0.55088535,113300.0,113290.0,0.23837822]
["bitfinex","BTCUSD",1754089056828,0.61029535,113300.0,113290.0,0.23837822]
["bitfinex","BTCUSD",1754089057051,0.61029535,113300.0,113290.0,0.4149163]
["bitfinex","BTCUSD",1754089057276,0.61029535,113300.0,113290.0,0.23837822]
["bitfinex","BTCUSD",1754089057514,0.61029535,113300.0,113290.0,0.00113833]
["bitfinex","BTCUSD",1754089058198,0.76329535,113300.0,113290.0,0.00113833]
["bitfinex","BTCUSD",1754089058433,1.13034234,113300.0,113290.0,0.00113833]
["bitfinex","BTCUSD",1754089058668,1.62677752,113300.0,113290.0,0.00113833]
["bitfinex","BTCUSD",1754089058905,1.64422654,113300.0,113290.0,0.00113833]
["bitfinex","BTCUSD",1754089059132,0.91013256,113300.0,113290.0,0.00113833]
["bitfinex","BTCUSD",1754089059363,1.20494426,113300.0,113290.0,0.00113833]
["bitfinex","BTCUSD",1754089059596,1.10329535,113300.0,113290.0,0.00113833]
["bitfinex","BTCUSD",1754089059818,0.95029535,113300.0,113290.0,0.00113833]
["bitfinex","BTCUSD",1754089060043,1.09597949,113300.0,113290.0,0.00113833]
["bitfinex","BTCUSD",1754089060267,0.3889325,113300.0,113290.0,0.00113833]
["bitfinex","BTCUSD",1754089060496,0.72128084,113310.0,113290.0,0.43605964]
["bitfinex","BTCUSD",1754089060719,0.56832084,113310.0,113300.0,0.08419989]
["bitfinex","BTCUSD",1754089061448,0.20127385,113310.0,113300.0,0.08419989]
["bitfinex","BTCUSD",1754089061665,0.56832084,113310.0,113300.0,0.08419989]
["bitfinex","BTCUSD",1754089062093,0.57332084,113310.0,113300.0,0.08519989]
["bitfinex","BTCUSD",1754089062531,0.63273084,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1754089062960,0.78569084,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1754089063617,0.72628084,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1754089064069,0.72828084,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1754089064275,0.1765225,113300.0,113290.0,0.34791936]
["bitfinex","BTCUSD",1754089064488,0.57032084,113310.0,113290.0,0.43211925]
["bitfinex","BTCUSD",1754089064711,0.35619385,113310.0,113300.0,0.36192239]
["bitfinex","BTCUSD",1754089064927,0.20327385,113310.0,113300.0,0.36192239]
["bitfinex","BTCUSD",1754089065383,0.20127385,113310.0,113300.0,0.08419989]
["bitfinex","BTCUSD",1754089065604,0.56832084,113310.0,113300.0,0.08419989]
["bitfinex","BTCUSD",1754089065819,0.1765225,113300.0,113290.0,0.39959975]
["bitfinex","BTCUSD",1754089066025,0.56832084,113310.0,113290.0,0.58499964]
["bitfinex","BTCUSD",1754089066229,0.1765225,113300.0,113290.0,0.58793964]
["bitfinex","BTCUSD",1754089066449,0.56832084,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1754089066666,0.72120084,113310.0,113300.0,0.36192239]
["bitfinex","BTCUSD",1754089066885,0.72220084,113310.0,113300.0,0.18739989]
["bitfinex","BTCUSD",1754089067128,0.56932084,113310.0,113300.0,0.18739989]
["bitfinex","BTCUSD",1754089067546,0.56932084,113310.0,113300.0,0.08619989]
["bitfinex","BTCUSD",1754089067797,0.62873084,113310.0,113300.0,0.002]
["bitfinex","BTCUSD",1754089069112,0.62873084,113310.0,113290.0,0.15297833]
["bitfinex","BTCUSD",1754089069113,0.1765225,113300.0,113290.0,0.15297833]
["bitfinex","BTCUSD",1754089069328,0.54651949,113300.0,113290.0,0.08433822]
["bitfinex","BTCUSD",1754089069535,0.75581949,113300.0,113290.0,0.08433822]
["bitfinex","BTCUSD",1754089069755,0.75581949,113300.0,113290.0,0.08533822]
["bitfinex","BTCUSD",1754089070417,0.69935949,113300.0,113290.0,0.08533822]
["bitfinex","BTCUSD",1754089070646,0.69640949,113300.0,113290.0,0.08533822]
["bitfinex","BTCUSD",1754089070866,1.12286648,113300.0,113290.0,0.00113833]
["bitfinex","BTCUSD",1754089071094,1.09581949,113300.0,113290.0,0.00113833]
["bitfinex","BTCUSD",1754089071304,1.46286648,113300.0,113290.0,0.00113833]
["bitfinex","BTCUSD",1754089071994,1.54706637,113300.0,113290.0,0.00113833]
["bitfinex","BTCUSD",1754089072655,1.54706637,113300.0,113290.0,0.00013833]
["bitfinex","BTCUSD",1754089073311,1.54806637,113300.0,113290.0,0.00013833]
["bitfinex","BTCUSD",1754089074172,1.57435611,113300.0,113290.0,0.00013833]
["bitfinex","BTCUSD",1754089074396,1.54806637,113300.0,113290.0,0.00013833]
["bitfinex","BTCUSD",1754089075135,1.31102648,113300.0,113290.0,0.00013833]
["bitfinex","BTCUSD",1754089075347,0.1775225,113300.0,113290.0,0.10402833]
["bitfinex","BTCUSD",1754089075567,0.69728949,113300.0,113290.0,0.35060975]
["bitfinex","BTCUSD",1754089075986,0.1775225,113300.0,113290.0,0.35384975]
["bitfinex","BTCUSD",1754089076210,0.1775225,113300.0,113290.0,0.17731167]
["bitfinex","BTCUSD",1754089076411,0.54356949,113300.0,113290.0,0.17731167]
["bitfinex","BTCUSD",1754089076622,0.54356949,113300.0,113290.0,0.35384975]
["bitfinex","BTCUSD",1754089077062,0.54356949,113300.0,113290.0,0.35379313]
["bitfinex","BTCUSD",1754089077280,0.1765225,113300.0,113290.0,0.35379313]
["bitfinex","BTCUSD",1754089077482,0.72104084,113310.0,113290.0,0.43799302]
["bitfinex","BTCUSD",1754089077700,0.1765225,113300.0,113290.0,0.33410302]
["bitfinex","BTCUSD",1754089077916,0.72104084,113310.0,113300.0,0.1797625]
["bitfinex","BTCUSD",1754089078342,0.72104084,113310.0,113300.0,0.2836525]
["bitfinex","BTCUSD",1754089078557,0.02476595,113310.0,113300.0,0.36785239]
["bitfinex","BTCUSD",1754089078784,0.02697667,113310.0,113300.0,0.36785239]
["bitfinex","BTCUSD",1754089079605,0.02697667,113310.0,113300.0,0.52053239]
["bitfinex","BTCUSD",1754089079984,0.02476595,113310.0,113300.0,0.52053239]
["bitfinex","BTCUSD",1754089081696,0.02476595,113310.0,113300.0,0.58353592]
["bitfinex","BTCUSD",1754089081902,0.02476595,113310.0,113300.0,0.58453592]
["bitfinex","BTCUSD",1754089082101,0.02476595,113310.0,113300.0,0.52153239]
["bitfinex","BTCUSD",1754089082311,0.02576595,113310.0,113300.0,0.58488097]
["bitfinex","BTCUSD",1754089082763,0.02476595,113310.0,113300.0,0.58488097]
["bitfinex","BTCUSD",1754089082966,0.02476595,113310.0,113300.0,0.52253239]
["bitfinex","BTCUSD",1754089083196,0.02476595,113310.0,113300.0,0.52153239]
["bitfinex","BTCUSD",1754089083601,0.02476595,113310.0,113300.0,0.53898141]
["bitfinex","BTCUSD",1754089083807,0.02476595,113310.0,113300.0,0.87898141]
["bitfinex","BTCUSD",1754089084009,0.02476595,113310.0,113300.0,0.95810487]
["bitfinex","BTCUSD",1754089084656,0.02476595,113310.0,113300.0,0.96010487]
["bitfinex","BTCUSD",1754089084863,0.02476595,113310.0,113300.0,0.95710487]
["bitfinex","BTCUSD",1754089085297,0.02476595,113310.0,113300.0,0.96310487]
["bitfinex","BTCUSD",1754089085950,0.02476595,113310.0,113300.0,0.79297585]
["bitfinex","BTCUSD",1754089086158,0.02476595,113310.0,113300.0,0.58963181]
["bitfinex","BTCUSD",1754089086681,0.02476595,113310.0,113300.0,0.92963181]
["bitfinex","BTCUSD",1754089087132,0.20127287,113310.0,113300.0,0.77711181]
["bitfinex","BTCUSD",1754089087354,0.02228595,113310.0,113300.0,0.86633239]
["bitfinex","BTCUSD",1754089088637,0.02228595,113310.0,113300.0,0.71385239]
["bitfinex","BTCUSD",1754089088848,0.02228595,113310.0,113300.0,0.86633239]
["bitfinex","BTCUSD",1754089089502,0.02228595,113310.0,113300.0,0.92959181]
["bitfinex","BTCUSD",1754089089941,0.02228595,113310.0,113300.0,0.95609981]
["bitfinex","BTCUSD",1754089090830,0.02228595,113310.0,113300.0,0.95601981]
["bitfinex","BTCUSD",1754089091268,0.02228595,113310.0,113300.0,0.95599739]
["bitfinex","BTCUSD",1754089094220,0.02228595,113310.0,113300.0,0.80359739]
["bitfinex","BTCUSD",1754089094445,0.02228595,113310.0,113300.0,0.95595739]
["bitfinex","BTCUSD",1754089095633,0.02228595,113310.0,113300.0,0.95591739]
["bitfinex","BTCUSD",1754089096727,0.02228595,113310.0,113300.0,0.95587739]
["bitfinex","BTCUSD",1754089098952,0.02228595,113310.0,113300.0,0.89264039]
["bitfinex","BTCUSD",1754089099860,0.02228595,113310.0,113300.0,0.95583854]
["bitfinex","BTCUSD",1754089100076,0.02228595,113310.0,113300.0,0.89264039]
["bitfinex","BTCUSD",1754089102079,0.02228595,113310.0,113300.0,0.89476039]
["bitfinex","BTCUSD",1754089102768,0.02440595,113310.0,113300.0,0.78535039]
["bitfinex","BTCUSD",1754089102992,0.02440595,113310.0,113300.0,0.82209461]
["bitfinex","BTCUSD",1754089102993,0.38933294,113310.0,113300.0,0.82209461]
["bitfinex","BTCUSD",1754089103216,0.20126287,113310.0,113300.0,0.82209461]
["bitfinex","BTCUSD",1754089103441,0.02228595,113310.0,113300.0,0.82209461]
["bitfinex","BTCUSD",1754089104319,0.19879287,113310.0,113300.0,0.82209461]
["bitfinex","BTCUSD",1754089104948,0.19879287,113310.0,113300.0,0.48205461]
["bitfinex","BTCUSD",1754089105166,0.20126287,113310.0,113300.0,0.48205461]
["bitfinex","BTCUSD",1754089105382,0.02475595,113310.0,113300.0,0.48205461]
["bitfinex","BTCUSD",1754089105616,0.02228595,113310.0,113300.0,0.48205461]
["bitfinex","BTCUSD",1754089106046,0.02228595,113310.0,113300.0,0.57952461]
["bitfinex","BTCUSD",1754089106253,0.02228595,113310.0,113300.0,0.51627239]
["bitfinex","BTCUSD",1754089106904,0.02434595,113310.0,113300.0,0.51843239]
["bitfinex","BTCUSD",1754089107767,0.02228595,113310.0,113300.0,0.86161239]
["bitfinex","BTCUSD",1754089107980,0.02228595,113310.0,113300.0,0.94073585]
["bitfinex","BTCUSD",1754089108434,0.02434595,113310.0,113300.0,0.93755585]
["bitfinex","BTCUSD",1754089110169,0.02434595,113310.0,113300.0,0.93539585]
["bitfinex","BTCUSD",1754089112089,0.37005699,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1754089112294,0.37005699,113320.0,113310.0,0.26070681]
["bitfinex","BTCUSD",1754089112295,0.17649168,113320.0,113310.0,0.26070681]
["bitfinex","BTCUSD",1754089112526,0.17847168,113320.0,113310.0,0.41266681]
["bitfinex","BTCUSD",1754089112981,0.00198,113320.0,113310.0,0.41266681]
["bitfinex","BTCUSD",1754089113186,0.18068207,113320.0,113310.0,0.41266681]
["bitfinex","BTCUSD",1754089113429,0.17847135,113320.0,113310.0,0.23715989]
["bitfinex","BTCUSD",1754089113679,0.23058135,113320.0,113310.0,0.41366681]
["bitfinex","BTCUSD",1754089113901,0.54551834,113320.0,113310.0,0.41366681]
["bitfinex","BTCUSD",1754089114115,0.17847135,113320.0,113310.0,0.41366681]
["bitfinex","BTCUSD",1754089114333,0.17847135,113320.0,113310.0,0.23715989]
["bitfinex","BTCUSD",1754089114559,0.54551834,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1754089114805,0.75088834,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1754089115090,0.75088834,113320.0,113310.0,0.004]
["bitfinex","BTCUSD",1754089115734,0.1765225,113300.0,113290.0,0.15192171]
["bitfinex","BTCUSD",1754089115953,0.54562949,113300.0,113290.0,8.171e-05]
["bitfinex","BTCUSD",1754089116166,0.75087949,113300.0,113290.0,8.171e-05]
["bitfinex","BTCUSD",1754089117306,0.3838325,113300.0,113290.0,0.00208171]
["bitfinex","BTCUSD",1754089117532,0.75087949,113300.0,113290.0,0.00208171]
["bitfinex","BTCUSD",1754089117802,0.75087949,113300.0,113290.0,8.171e-05]
["bitfinex","BTCUSD",1754089118015,0.75087949,113300.0,113290.0,0.00408171]
["bitfinex","BTCUSD",1754089118441,0.75087949,113300.0,113290.0,8.171e-05]
["bitfinex","BTCUSD",1754089118657,0.75087949,113300.0,113290.0,0.00308171]
["bitfinex","BTCUSD",1754089119334,0.75087949,113300.0,113290.0,0.00408171]
["bitfinex","BTCUSD",1754089120686,1.09087949,113300.0,113290.0,0.00408171]
["bitfinex","BTCUSD",1754089122888,1.54212637,113300.0,113290.0,0.00408171]
["bitfinex","BTCUSD",1754089123566,1.17507938,113300.0,113290.0,0.00408171]
["bitfinex","BTCUSD",1754089123791,1.54212637,113300.0,113290.0,0.00408171]
["bitfinex","BTCUSD",1754089123993,1.17507938,113300.0,113290.0,0.00408171]
["bitfinex","BTCUSD",1754089124218,0.93903949,113300.0,113290.0,0.00408171]
["bitfinex","BTCUSD",1754089124433,1.08945949,113300.0,113290.0,0.00408171]
["bitfinex","BTCUSD",1754089125519,0.7237125,113300.0,113290.0,0.00408171]
["bitfinex","BTCUSD",1754089125722,1.08945949,113300.0,113290.0,0.00408171]
["bitfinex","BTCUSD",1754089126164,0.17652083,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1754089126368,0.18531591,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1754089126589,0.18530006,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1754089126590,0.33694006,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1754089126754,0.17649135,113320.0,113310.0,0.26070681]
["bitfinex","BTCUSD",1754089127106,0.33694006,113330.0,113310.0,0.26070681]
["bitfinex","BTCUSD",1754089127328,0.18530006,113330.0,113310.0,0.26070681]
["bitfinex","BTCUSD",1754089127530,0.33694006,113330.0,113320.0,0.10065]
["bitfinex","BTCUSD",1754089127939,0.17686036,113340.0,113320.0,0.43138458]
["bitfinex","BTCUSD",1754089128147,0.32846036,113340.0,113320.0,0.33073458]
["bitfinex","BTCUSD",1754089128359,0.0004,113340.0,113330.0,0.27712577]
["bitfinex","BTCUSD",1754089128576,0.3284602,113340.0,113330.0,0.27712577]
["bitfinex","BTCUSD",1754089128801,0.1768602,113340.0,113330.0,0.27712577]
["bitfinex","BTCUSD",1754089129229,0.1768602,113340.0,113330.0,0.10065]
["bitfinex","BTCUSD",1754089129610,0.1768602,113340.0,113330.0,0.10078826]
["bitfinex","BTCUSD",1754089129852,0.3294202,113340.0,113330.0,0.10078826]
["bitfinex","BTCUSD",1754089130455,0.0014,113340.0,113330.0,0.36146392]
["bitfinex","BTCUSD",1754089130867,0.0014,113340.0,113330.0,0.51298392]
["bitfinex","BTCUSD",1754089131760,0.18007092,113340.0,113330.0,0.51298392]
["bitfinex","BTCUSD",1754089131958,0.1778602,113340.0,113330.0,0.51298392]
["bitfinex","BTCUSD",1754089132175,0.1778602,113340.0,113330.0,0.51514392]
["bitfinex","BTCUSD",1754089134128,0.54490719,113340.0,113330.0,0.18714815]
["bitfinex","BTCUSD",1754089134347,0.54686719,113340.0,113330.0,0.33858815]
["bitfinex","BTCUSD",1754089134564,0.54686719,113340.0,113330.0,0.33540815]
["bitfinex","BTCUSD",1754089134991,0.54686719,113340.0,113330.0,0.18396815]
["bitfinex","BTCUSD",1754089135202,0.54686719,113340.0,113330.0,0.09760826]
["bitfinex","BTCUSD",1754089136076,0.54686719,113340.0,113330.0,0.10291826]
["bitfinex","BTCUSD",1754089136510,0.54686719,113340.0,113330.0,0.00013826]
["bitfinex","BTCUSD",1754089136735,0.69826719,113340.0,113330.0,0.00013826]
["bitfinex","BTCUSD",1754089136954,0.69822719,113340.0,113330.0,0.09849826]
["bitfinex","BTCUSD",1754089137083,0.69822719,113340.0,113330.0,0.10057826]
["bitfinex","BTCUSD",1754089137286,0.69822719,113340.0,113330.0,0.10380826]
["bitfinex","BTCUSD",1754089137736,0.1778602,113340.0,113330.0,0.28028403]
["bitfinex","BTCUSD",1754089138617,0.1778602,113340.0,113330.0,0.10380826]
["bitfinex","BTCUSD",1754089138837,0.54686719,113340.0,113330.0,0.10380826]
["bitfinex","BTCUSD",1754089139047,0.54686719,113340.0,113330.0,0.09849826]
["bitfinex","BTCUSD",1754089139863,0.69814719,113340.0,113330.0,0.09849826]
["bitfinex","BTCUSD",1754089140295,0.69814719,113340.0,113330.0,0.10057826]
["bitfinex","BTCUSD",1754089140541,0.69814719,113340.0,113330.0,0.10380826]
["bitfinex","BTCUSD",1754089140962,0.69814719,113340.0,113330.0,0.10057826]
["bitfinex","BTCUSD",1754089142280,0.69814719,113340.0,113330.0,0.00013826]
["bitfinex","BTCUSD",1754089142734,0.74832719,113340.0,113330.0,0.00013826]
["bitfinex","BTCUSD",1754089143398,0.69814719,113340.0,113330.0,0.00013826]
["bitfinex","BTCUSD",1754089143620,0.0014,113340.0,113330.0,0.26289392]
["bitfinex","BTCUSD",1754089143845,0.0014,113340.0,113330.0,0.51564392]
["bitfinex","BTCUSD",1754089147411,0.54907791,113340.0,113330.0,0.33912815]
["bitfinex","BTCUSD",1754089147632,0.54686719,113340.0,113330.0,0.33912815]
["bitfinex","BTCUSD",1754089148190,0.54686719,113340.0,113330.0,0.18800815]
["bitfinex","BTCUSD",1754089148388,0.54686719,113340.0,113330.0,0.18477815]
["bitfinex","BTCUSD",1754089148603,0.54686719,113340.0,113330.0,0.00013826]
["bitfinex","BTCUSD",1754089149538,0.54686719,113340.0,113330.0,0.10057826]
["bitfinex","BTCUSD",1754089150795,0.59704719,113340.0,113330.0,0.00013826]
["bitfinex","BTCUSD",1754089152163,0.54352276,113330.0,113320.0,0.24701826]
["bitfinex","BTCUSD",1754089152361,0.54548276,113330.0,113320.0,0.09615623]
["bitfinex","BTCUSD",1754089152640,0.54548276,113330.0,113320.0,0.09823623]
["bitfinex","BTCUSD",1754089153069,0.54548276,113330.0,113320.0,0.10146623]
["bitfinex","BTCUSD",1754089153299,0.54548276,113330.0,113320.0,0.10246623]
["bitfinex","BTCUSD",1754089153502,0.54352276,113330.0,113320.0,0.10246623]
["bitfinex","BTCUSD",1754089153905,0.54352276,113330.0,113320.0,0.10346623]
["bitfinex","BTCUSD",1754089154529,0.69448276,113330.0,113320.0,0.10346623]
["bitfinex","BTCUSD",1754089154734,0.32743577,113330.0,113320.0,0.10346623]
["bitfinex","BTCUSD",1754089156252,0.32743577,113330.0,113320.0,0.16663905]
["bitfinex","BTCUSD",1754089156466,0.17647577,113330.0,113320.0,0.16663905]
["bitfinex","BTCUSD",1754089157562,0.17647577,113330.0,113320.0,0.4939704]
["bitfinex","BTCUSD",1754089159954,0.17647577,113330.0,113320.0,0.31747905]
["bitfinex","BTCUSD",1754089161599,0.17647577,113330.0,113320.0,0.4939704]
["bitfinex","BTCUSD",1754089162849,0.17647577,113330.0,113320.0,0.31747905]
["bitfinex","BTCUSD",1754089163295,0.17647577,113330.0,113320.0,0.31731905]
["bitfinex","BTCUSD",1754089164394,0.54550276,113330.0,113320.0,0.21595079]
["bitfinex","BTCUSD",1754089164615,0.59441276,113330.0,113320.0,0.15277797]
["bitfinex","BTCUSD",1754089165043,0.54550276,113330.0,113320.0,0.15277797]
["bitfinex","BTCUSD",1754089165253,0.54550276,113330.0,113320.0,0.24616797]
["bitfinex","BTCUSD",1754089166303,0.54550276,113330.0,113320.0,0.09552797]
["bitfinex","BTCUSD",1754089167296,0.17845577,113330.0,113320.0,0.10061797]
["bitfinex","BTCUSD",1754089167548,0.54550276,113330.0,113320.0,0.10061797]
["bitfinex","BTCUSD",1754089168753,0.54352276,113330.0,113320.0,0.10061797]
["bitfinex","BTCUSD",1754089170329,0.54550276,113330.0,113320.0,0.10061797]
["bitfinex","BTCUSD",1754089170963,0.5527923,113330.0,113320.0,0.10061797]
["bitfinex","BTCUSD",1754089173447,0.5527923,113330.0,113320.0,0.09760797]
["bitfinex","BTCUSD",1754089173659,0.6017023,113330.0,113320.0,0.00213797]
["bitfinex","BTCUSD",1754089173896,0.5527923,113330.0,113320.0,0.00213797]
["bitfinex","BTCUSD",1754089175294,0.5527923,113330.0,113320.0,0.09552797]
["bitfinex","BTCUSD",1754089177090,0.56177278,113330.0,113320.0,0.09552797]
["bitfinex","BTCUSD",1754089178780,0.5527923,113330.0,113320.0,0.09552797]
["bitfinex","BTCUSD",1754089179026,0.33559691,113330.0,113320.0,0.09552797]
["bitfinex","BTCUSD",1754089179220,0.5508123,113330.0,113320.0,0.09853797]
["bitfinex","BTCUSD",1754089180778,0.55961773,113330.0,113320.0,0.09853797]
["bitfinex","BTCUSD",1754089181505,0.55961773,113330.0,113320.0,0.00213797]
["bitfinex","BTCUSD",1754089181706,0.60697773,113330.0,113320.0,0.00213797]
["bitfinex","BTCUSD",1754089182260,0.55961773,113330.0,113320.0,0.00213797]
["bitfinex","BTCUSD",1754089184178,0.1852812,113330.0,113320.0,0.00514797]
["bitfinex","BTCUSD",1754089184394,0.70973773,113330.0,113320.0,0.10061797]
["bitfinex","BTCUSD",1754089185029,0.70969773,113330.0,113320.0,0.10061797]
["bitfinex","BTCUSD",1754089185233,0.70969773,113330.0,113320.0,0.00213797]
["bitfinex","BTCUSD",1754089185444,0.60697773,113330.0,113320.0,0.00213797]
["bitfinex","BTCUSD",1754089185645,0.70969773,113330.0,113320.0,0.00213797]
["bitfinex","BTCUSD",1754089186422,1.55559415,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1754089186633,1.65724306,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1754089187293,1.68224306,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1754089187522,1.59804317,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1754089187754,1.9973797,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1754089187976,1.47296317,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1754089188205,0.17653808,113290.0,113280.0,0.0964]
["bitfinex","BTCUSD",1754089188431,0.70087461,113290.0,113280.0,0.09848]
["bitfinex","BTCUSD",1754089188672,0.70087461,113290.0,113280.0,0.09547]
["bitfinex","BTCUSD",1754089188894,0.17653808,113290.0,113280.0,0.27202367]
["bitfinex","BTCUSD",1754089189114,0.17653808,113290.0,113280.0,0.27503367]
["bitfinex","BTCUSD",1754089189328,0.55087461,113290.0,113280.0,0.09848]
["bitfinex","BTCUSD",1754089189547,0.55087461,113290.0,113280.0,0.09948]
["bitfinex","BTCUSD",1754089190464,0.17653808,113290.0,113280.0,0.09948]
["bitfinex","BTCUSD",1754089190692,0.55087461,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1754089191115,0.17653808,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1754089191340,0.55087461,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1754089191569,0.97257114,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1754089191794,0.97257114,113290.0,113270.0,4.602e-05]
["bitfinex","BTCUSD",1754089191795,0.17655367,113280.0,113270.0,4.602e-05]
["bitfinex","BTCUSD",1754089192055,1.54670662,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1754089192273,1.93849217,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1754089192526,1.64835553,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1754089192744,0.81548258,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1754089192959,1.49068521,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1754089193398,1.49368521,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1754089193613,1.34376521,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1754089193889,1.49364521,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1754089194092,1.5778451,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1754089194304,1.4279651,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1754089194528,1.49364521,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1754089194977,1.11709208,113280.0,113270.0,0.00100001]
["bitfinex","BTCUSD",1754089196717,1.14362008,113280.0,113270.0,0.00100001]
["bitfinex","BTCUSD",1754089197697,1.14358008,113280.0,113270.0,0.00100001]
["bitfinex","BTCUSD",1754089201167,1.19358008,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1754089201628,0.99374008,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1754089201841,1.09614008,113280.0,113270.0,0.09970001]
["bitfinex","BTCUSD",1754089202056,0.73002015,113280.0,113270.0,0.09970001]
["bitfinex","BTCUSD",1754089202272,1.09614008,113280.0,113270.0,0.09970001]
["bitfinex","BTCUSD",1754089202729,1.18033997,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1754089202950,1.22758997,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1754089203170,1.22754997,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1754089203388,1.09610008,113280.0,113270.0,0.09970001]
["bitfinex","BTCUSD",1754089204289,0.72998015,113280.0,113270.0,0.09970001]
["bitfinex","BTCUSD",1754089204535,1.09610008,113280.0,113270.0,0.09970001]
["bitfinex","BTCUSD",1754089205012,1.09610008,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1754089205275,1.18029997,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1754089205991,1.22754997,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1754089206187,1.09610008,113280.0,113270.0,0.09970001]
["bitfinex","BTCUSD",1754089208183,0.13861124,113280.0,113270.0,0.09970001]
["bitfinex","BTCUSD",1754089208393,0.11208324,113280.0,113270.0,0.09970001]
["bitfinex","BTCUSD",1754089208729,0.26393396,113280.0,113270.0,0.09970001]
["bitfinex","BTCUSD",1754089208931,0.11208324,113280.0,113270.0,0.16974335]
["bitfinex","BTCUSD",1754089209158,0.25793396,113280.0,113270.0,0.16974334]
["bitfinex","BTCUSD",1754089209372,0.10608324,113280.0,113270.0,0.16974334]
["bitfinex","BTCUSD",1754089209578,0.18155367,113280.0,113270.0,0.42850248]
["bitfinex","BTCUSD",1754089209784,0.002,113280.0,113270.0,0.42850248]
["bitfinex","BTCUSD",1754089210204,0.003,113280.0,113270.0,0.42850248]
["bitfinex","BTCUSD",1754089210852,0.33496235,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1754089211279,0.33496235,113300.0,113290.0,0.27422808]
["bitfinex","BTCUSD",1754089211280,0.00882612,113300.0,113290.0,0.27422808]
["bitfinex","BTCUSD",1754089211484,0.18535879,113310.0,113290.0,0.35842797]
["bitfinex","BTCUSD",1754089211693,0.33491879,113310.0,113300.0,0.2742125]
["bitfinex","BTCUSD",1754089212135,0.18535879,113310.0,113300.0,0.2742125]
["bitfinex","BTCUSD",1754089212351,0.18533226,113310.0,113300.0,0.35841239]
["bitfinex","BTCUSD",1754089213226,0.18533226,113310.0,113300.0,0.09769]
["bitfinex","BTCUSD",1754089214160,0.55845219,113310.0,113300.0,0.09769]
["bitfinex","BTCUSD",1754089216135,0.17653808,113290.0,113270.0,0.40496105]
["bitfinex","BTCUSD",1754089216357,0.17653808,113290.0,113280.0,0.08419989]
["bitfinex","BTCUSD",1754089216570,0.17653808,113290.0,113280.0,0.26075356]
["bitfinex","BTCUSD",1754089216747,0.17653808,113290.0,113280.0,0.35844356]
["bitfinex","BTCUSD",1754089217007,0.17653808,113290.0,113280.0,0.18389989]
["bitfinex","BTCUSD",1754089218135,0.17753808,113290.0,113280.0,0.18389989]
["bitfinex","BTCUSD",1754089219176,0.17753808,113290.0,113280.0,0.36045356]
["bitfinex","BTCUSD",1754089220035,0.17953808,113290.0,113280.0,0.18389989]
["bitfinex","BTCUSD",1754089220320,0.17753808,113290.0,113280.0,0.18389989]
["bitfinex","BTCUSD",1754089220569,0.54365801,113290.0,113280.0,0.0997]
["bitfinex","BTCUSD",1754089220774,0.54565801,113290.0,113280.0,0.0997]
["bitfinex","BTCUSD",1754089221892,0.17953808,113290.0,113280.0,0.27625367]
["bitfinex","BTCUSD",1754089222550,0.003,113290.0,113280.0,0.50981356]
["bitfinex","BTCUSD",1754089222774,0.1765225,113300.0,113290.0,0.17652727]
["bitfinex","BTCUSD",1754089222988,0.1765225,113300.0,113290.0,0.08620989]
["bitfinex","BTCUSD",1754089223200,0.1765225,113300.0,113290.0,0.18389989]
["bitfinex","BTCUSD",1754089223938,0.1785225,113300.0,113290.0,0.18389989]
["bitfinex","BTCUSD",1754089224389,0.1825225,113300.0,113290.0,0.18389989]
["bitfinex","BTCUSD",1754089228979,0.006,113300.0,113290.0,0.36043797]
["bitfinex","BTCUSD",1754089229200,0.006,113300.0,113290.0,0.18389989]
["bitfinex","BTCUSD",1754089229614,0.00821072,113300.0,113290.0,0.18389989]
["bitfinex","BTCUSD",1754089229910,0.00821072,113300.0,113290.0,0.36043797]
["bitfinex","BTCUSD",1754089230120,0.18473322,113300.0,113290.0,0.36043797]
["bitfinex","BTCUSD",1754089230337,0.006,113300.0,113290.0,0.36043797]
["bitfinex","BTCUSD",1754089230540,0.00821072,113300.0,113290.0,0.36043797]
["bitfinex","BTCUSD",1754089230870,0.006,113300.0,113290.0,0.36043797]
["bitfinex","BTCUSD",1754089231269,0.18473322,113300.0,113290.0,0.36043797]
["bitfinex","BTCUSD",1754089231532,0.1825225,113300.0,113290.0,0.18389989]
["bitfinex","BTCUSD",1754089231933,0.1825225,113300.0,113290.0,0.36043797]
["bitfinex","BTCUSD",1754089233445,0.1825225,113300.0,113290.0,0.18389989]
["bitfinex","BTCUSD",1754089233645,0.006,113300.0,113290.0,0.50963797]
["bitfinex","BTCUSD",1754089233845,0.00821072,113300.0,113290.0,0.50963797]
["bitfinex","BTCUSD",1754089234732,0.18473322,113300.0,113290.0,0.50963797]
["bitfinex","BTCUSD",1754089234948,0.1825225,113300.0,113290.0,0.50963797]
["bitfinex","BTCUSD",1754089235161,0.006,113300.0,113290.0,0.50963797]
["bitfinex","BTCUSD",1754089236408,0.006,113300.0,113290.0,0.57276245]
["bitfinex","BTCUSD",1754089236817,0.004,113300.0,113290.0,0.57276245]
["bitfinex","BTCUSD",1754089237250,0.18535273,113320.0,113300.0,0.17651141]
["bitfinex","BTCUSD",1754089237464,0.18535273,113320.0,113310.0,0.14912]
["bitfinex","BTCUSD",1754089237672,0.18535273,113320.0,113310.0,0.24807]
["bitfinex","BTCUSD",1754089238050,0.18535273,113320.0,113310.0,0.42457692]
["bitfinex","BTCUSD",1754089238251,0.18535273,113320.0,113310.0,0.24807]
["bitfinex","BTCUSD",1754089238665,0.19033273,113320.0,113310.0,0.09903602]
["bitfinex","BTCUSD",1754089238822,0.19133273,113320.0,113310.0,0.24521602]
["bitfinex","BTCUSD",1754089239248,0.19033273,113320.0,113310.0,0.24521602]
["bitfinex","BTCUSD",1754089239497,0.19133273,113320.0,113310.0,0.24521602]
["bitfinex","BTCUSD",1754089240114,0.19133273,113320.0,113310.0,0.09609602]
["bitfinex","BTCUSD",1754089240319,0.55745266,113320.0,113310.0,8.602e-05]
["bitfinex","BTCUSD",1754089240525,0.60420266,113320.0,113310.0,8.602e-05]
["bitfinex","BTCUSD",1754089241266,0.55745266,113320.0,113310.0,8.602e-05]
["bitfinex","BTCUSD",1754089242877,0.19133273,113320.0,113310.0,8.602e-05]
["bitfinex","BTCUSD",1754089243091,0.55745266,113320.0,113310.0,8.602e-05]
["bitfinex","BTCUSD",1754089243748,0.55745266,113320.0,113310.0,0.09406602]
["bitfinex","BTCUSD",1754089244362,0.18935273,113320.0,113310.0,0.09609602]
["bitfinex","BTCUSD",1754089244611,0.18935273,113320.0,113310.0,0.09903602]
["bitfinex","BTCUSD",1754089244824,0.004,113320.0,113310.0,0.35974283]
["bitfinex","BTCUSD",1754089244961,0.004,113320.0,113310.0,0.42286731]
["bitfinex","BTCUSD",1754089245168,0.548822,113320.0,113310.0,0.24636039]
["bitfinex","BTCUSD",1754089245347,0.54859128,113320.0,113310.0,8.602e-05]
["bitfinex","BTCUSD",1754089245545,0.22682135,113320.0,113310.0,8.602e-05]
["bitfinex","BTCUSD",1754089245919,0.59294128,113320.0,113310.0,8.602e-05]
["bitfinex","BTCUSD",1754089246122,0.54759128,113320.0,113310.0,8.602e-05]
["bitfinex","BTCUSD",1754089246325,0.69655128,113320.0,113310.0,0.00108602]
["bitfinex","BTCUSD",1754089246487,0.74329128,113320.0,113310.0,0.00108602]
["bitfinex","BTCUSD",1754089247545,0.74329128,113320.0,113310.0,8.602e-05]
["bitfinex","BTCUSD",1754089247953,0.74029128,113320.0,113310.0,8.602e-05]
["bitfinex","BTCUSD",1754089248933,0.74129128,113320.0,113310.0,8.602e-05]
["bitfinex","BTCUSD",1754089249358,0.74125128,113320.0,113310.0,8.602e-05]
["bitfinex","BTCUSD",1754089250424,0.37513135,113320.0,113310.0,8.602e-05]
["bitfinex","BTCUSD",1754089250651,0.17749135,113320.0,113310.0,0.16907936]
["bitfinex","BTCUSD",1754089251081,0.5518073,113320.0,113310.0,0.16907936]
["bitfinex","BTCUSD",1754089252856,0.5518073,113320.0,113310.0,8.602e-05]
["bitfinex","BTCUSD",1754089252857,0.56345135,113320.0,113310.0,8.602e-05]
["bitfinex","BTCUSD",1754089253084,0.1765225,113300.0,113280.0,0.15710448]
["bitfinex","BTCUSD",1754089253307,0.17655367,113280.0,113270.0,0.16004448]
["bitfinex","BTCUSD",1754089253531,0.54237496,113280.0,113270.0,0.09398]
["bitfinex","BTCUSD",1754089253749,0.54436496,113280.0,113270.0,0.00014095]
["bitfinex","BTCUSD",1754089253969,1.00986485,113280.0,113270.0,0.00014095]
["bitfinex","BTCUSD",1754089254617,0.99281435,113280.0,113270.0,0.00014095]
["bitfinex","BTCUSD",1754089254837,1.03125496,113280.0,113270.0,0.09135095]
["bitfinex","BTCUSD",1754089255467,1.03225496,113280.0,113270.0,0.09135095]
["bitfinex","BTCUSD",1754089255909,1.041065,113280.0,113270.0,0.00014095]
["bitfinex","BTCUSD",1754089256140,1.084355,113280.0,113270.0,0.00014095]
["bitfinex","BTCUSD",1754089256358,0.71853371,113280.0,113270.0,0.00014095]
["bitfinex","BTCUSD",1754089256579,1.084355,113280.0,113270.0,0.00014095]
["bitfinex","BTCUSD",1754089256806,1.084355,113280.0,113270.0,0.00214095]
["bitfinex","BTCUSD",1754089257026,1.084355,113280.0,113270.0,0.00014095]
["bitfinex","BTCUSD",1754089257473,1.086355,113280.0,113270.0,0.00014095]
["bitfinex","BTCUSD",1754089259683,1.088335,113280.0,113270.0,0.00014095]
["bitfinex","BTCUSD",1754089259909,0.939455,113280.0,113270.0,0.00014095]
["bitfinex","BTCUSD",1754089260129,1.045005,113280.0,113270.0,0.00014095]
["bitfinex","BTCUSD",1754089260987,0.67918371,113280.0,113270.0,0.00014095]
["bitfinex","BTCUSD",1754089261207,1.045005,113280.0,113270.0,0.00014095]
["bitfinex","BTCUSD",1754089261641,0.67918371,113280.0,113270.0,0.00014095]
["bitfinex","BTCUSD",1754089261861,1.045005,113280.0,113270.0,0.00014095]
["bitfinex","BTCUSD",1754089264822,1.045005,113280.0,113270.0,0.09135095]
["bitfinex","BTCUSD",1754089267211,0.67918371,113280.0,113270.0,0.00014095]
["bitfinex","BTCUSD",1754089267475,1.045005,113280.0,113270.0,0.00014095]
["bitfinex","BTCUSD",1754089267695,1.045005,113280.0,113270.0,7.099e-05]
["bitfinex","BTCUSD",1754089268117,1.045005,113280.0,113270.0,0.09128099]
["bitfinex","BTCUSD",1754089268555,1.045005,113280.0,113270.0,7.099e-05]
["bitfinex","BTCUSD",1754089269405,1.25668478,113280.0,113270.0,7.099e-05]
["bitfinex","BTCUSD",1754089270522,1.2741338,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1754089271667,1.2721338,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1754089272157,0.33916371,113280.0,113270.0,0.09637001]
["bitfinex","BTCUSD",1754089272374,0.704985,113280.0,113270.0,0.09637001]
["bitfinex","BTCUSD",1754089272594,0.703985,113280.0,113270.0,0.09637001]
["bitfinex","BTCUSD",1754089272812,0.703945,113280.0,113270.0,0.09637001]
["bitfinex","BTCUSD",1754089273038,0.557185,113280.0,113270.0,0.09637001]
["bitfinex","BTCUSD",1754089273248,0.705945,113280.0,113270.0,0.09637001]
["bitfinex","BTCUSD",1754089273662,0.18255367,113280.0,113270.0,0.09637001]
["bitfinex","BTCUSD",1754089273884,0.006,113280.0,113270.0,0.35713915]
["bitfinex","BTCUSD",1754089274355,0.18255367,113280.0,113270.0,0.35713915]
["bitfinex","BTCUSD",1754089274569,0.006,113280.0,113270.0,0.35713915]
["bitfinex","BTCUSD",1754089274789,0.17855367,113280.0,113270.0,0.35713915]
["bitfinex","BTCUSD",1754089275008,0.54437496,113280.0,113270.0,0.09637001]
["bitfinex","BTCUSD",1754089275255,0.77733485,113280.0,113270.0,0.00100001]
["bitfinex","BTCUSD",1754089275480,1.07402496,113280.0,113270.0,0.00100001]
["bitfinex","BTCUSD",1754089275697,1.17807387,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1754089276135,1.17607387,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1754089276353,0.17660044,113250.0,113240.0,0.09121]
["bitfinex","BTCUSD",1754089276560,0.32536044,113250.0,113240.0,0.09168972]
["bitfinex","BTCUSD",1754089276735,0.69118173,113250.0,113240.0,0.09487972]
["bitfinex","BTCUSD",1754089276990,0.69118173,113250.0,113240.0,0.09168972]
["bitfinex","BTCUSD",1754089277208,1.03118173,113250.0,113240.0,0.00047972]
["bitfinex","BTCUSD",1754089278624,0.51660044,113250.0,113240.0,0.09168972]
["bitfinex","BTCUSD",1754089278854,0.32536044,113250.0,113240.0,0.16492306]
["bitfinex","BTCUSD",1754089279745,0.74137765,113250.0,113240.0,0.00047972]
["bitfinex","BTCUSD",1754089279987,0.74237765,113250.0,113240.0,0.00047972]
["bitfinex","BTCUSD",1754089280251,0.69518173,113250.0,113240.0,0.00047972]
["bitfinex","BTCUSD",1754089280477,1.03518173,113250.0,113240.0,0.00047972]
["bitfinex","BTCUSD",1754089280727,1.16027162,113250.0,113240.0,0.00047972]
["bitfinex","BTCUSD",1754089280949,1.16267162,113250.0,113240.0,0.00047972]
["bitfinex","BTCUSD",1754089281417,1.63014182,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1754089282867,1.65514182,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1754089283539,1.67614182,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1754089283972,1.32032053,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1754089284477,1.31036627,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1754089284694,0.87126806,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1754089284910,0.84626806,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1754089285355,1.23708935,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1754089285576,1.21208935,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1754089285809,1.23708935,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1754089286029,0.63680904,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1754089286246,0.63680904,113250.0,113240.0,0.09863001]
["bitfinex","BTCUSD",1754089286468,0.18660044,113250.0,113240.0,0.09863001]
["bitfinex","BTCUSD",1754089286687,0.67532044,113250.0,113240.0,0.09863001]
["bitfinex","BTCUSD",1754089286889,0.33532044,113250.0,113240.0,0.09863001]
["bitfinex","BTCUSD",1754089287109,0.33532044,113250.0,113240.0,0.09863]
["bitfinex","BTCUSD",1754089287322,0.32532044,113250.0,113240.0,0.09863]
["bitfinex","BTCUSD",1754089287517,0.32632044,113250.0,113240.0,0.09863]
["bitfinex","BTCUSD",1754089287733,0.68394173,113250.0,113240.0,0.09863]
["bitfinex","BTCUSD",1754089288143,0.68494173,113250.0,113240.0,0.10063]
["bitfinex","BTCUSD",1754089288524,0.68694173,113250.0,113240.0,0.10063]
["bitfinex","BTCUSD",1754089289152,1.04357193,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1754089289395,1.04357193,113250.0,113200.0,0.00342]
["bitfinex","BTCUSD",1754089289396,0.17666283,113210.0,113200.0,0.00342]
["bitfinex","BTCUSD",1754089289567,0.69120412,113210.0,113200.0,0.00342]
["bitfinex","BTCUSD",1754089289826,1.03120412,113210.0,113200.0,0.00342]
["bitfinex","BTCUSD",1754089290024,1.03120412,113210.0,113200.0,0.09561]
["bitfinex","BTCUSD",1754089290333,1.03120412,113210.0,113200.0,0.0002]
["bitfinex","BTCUSD",1754089290541,0.66538283,113210.0,113200.0,0.09561]
["bitfinex","BTCUSD",1754089290789,1.03120412,113210.0,113200.0,0.09565723]
["bitfinex","BTCUSD",1754089290992,0.17766283,113210.0,113200.0,0.09565723]
["bitfinex","BTCUSD",1754089291194,0.32634283,113210.0,113200.0,0.09887723]
["bitfinex","BTCUSD",1754089291599,0.32634283,113210.0,113200.0,0.27555567]
["bitfinex","BTCUSD",1754089292327,0.32534283,113210.0,113200.0,0.27555567]
["bitfinex","BTCUSD",1754089292537,0.32534283,113210.0,113200.0,0.09887723]
["bitfinex","BTCUSD",1754089292743,0.32734283,113210.0,113200.0,0.09887723]
["bitfinex","BTCUSD",1754089292952,0.32534283,113210.0,113200.0,0.09887723]
["bitfinex","BTCUSD",1754089293157,0.32534283,113210.0,113200.0,0.09987723]
["bitfinex","BTCUSD",1754089293367,0.32534283,113210.0,113200.0,0.10087723]
["bitfinex","BTCUSD",1754089293590,0.32534283,113210.0,113200.0,0.27755567]
["bitfinex","BTCUSD",1754089294411,0.32534283,113210.0,113200.0,0.10087723]
["bitfinex","BTCUSD",1754089294826,0.32534283,113210.0,113200.0,0.27755567]
["bitfinex","BTCUSD",1754089295032,0.17666283,113210.0,113200.0,0.27755567]
["bitfinex","BTCUSD",1754089296012,0.32530113,113220.0,113200.0,0.27755567]
["bitfinex","BTCUSD",1754089296276,0.32530113,113220.0,113210.0,0.09863]
["bitfinex","BTCUSD",1754089296786,0.17666283,113210.0,113200.0,0.09765723]
["bitfinex","BTCUSD",1754089296991,0.54248412,113210.0,113200.0,0.00224723]
["bitfinex","BTCUSD",1754089297667,0.54248412,113210.0,113200.0,0.00124723]
["bitfinex","BTCUSD",1754089297885,0.17666283,113210.0,113200.0,0.09565723]
["bitfinex","BTCUSD",1754089298352,0.17666283,113210.0,113200.0,0.09887723]
["bitfinex","BTCUSD",1754089298756,0.54248412,113210.0,113200.0,0.09565723]
["bitfinex","BTCUSD",1754089298992,0.17666283,113210.0,113200.0,0.00024723]
["bitfinex","BTCUSD",1754089299210,0.54248412,113210.0,113200.0,0.00024723]
["bitfinex","BTCUSD",1754089300298,0.54448412,113210.0,113200.0,0.00024723]
["bitfinex","BTCUSD",1754089301336,0.55429387,113210.0,113200.0,0.00024723]
["bitfinex","BTCUSD",1754089305884,0.55429387,113210.0,113200.0,0.09565723]
["bitfinex","BTCUSD",1754089307028,0.60839759,113210.0,113200.0,0.00024723]
["bitfinex","BTCUSD",1754089307318,1.0899265,113210.0,113200.0,0.00024723]
["bitfinex","BTCUSD",1754089307524,0.88249973,113200.0,113190.0,0.0002]
["bitfinex","BTCUSD",1754089307741,1.13270864,113200.0,113190.0,0.00024722]
["bitfinex","BTCUSD",1754089307965,0.8711835,113200.0,113190.0,0.00024722]
["bitfinex","BTCUSD",1754089308188,1.17456864,113200.0,113190.0,0.00024722]
["bitfinex","BTCUSD",1754089309968,1.17456864,113200.0,113190.0,0.10091722]
["bitfinex","BTCUSD",1754089309969,0.32523844,113200.0,113190.0,0.10091722]
["bitfinex","BTCUSD",1754089310187,0.32523844,113200.0,113190.0,0.09887722]
["bitfinex","BTCUSD",1754089310635,0.32723844,113200.0,113190.0,0.09887722]
["bitfinex","BTCUSD",1754089311305,0.32823844,113200.0,113190.0,0.09887722]
["bitfinex","BTCUSD",1754089311721,0.32523844,113200.0,113190.0,0.09887722]
["bitfinex","BTCUSD",1754089313865,0.32519844,113200.0,113190.0,0.09887722]
["bitfinex","BTCUSD",1754089314549,0.32519844,113200.0,113190.0,0.10086722]
["bitfinex","BTCUSD",1754089314812,0.69299973,113200.0,113190.0,0.00024722]
["bitfinex","BTCUSD",1754089315066,1.06941973,113200.0,113190.0,0.00024722]
["bitfinex","BTCUSD",1754089315295,1.17106864,113200.0,113190.0,0.00024722]
["bitfinex","BTCUSD",1754089315752,1.53688993,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1754089316006,1.62108982,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1754089316459,1.62408982,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1754089316705,1.64908982,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1754089317146,1.62508982,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1754089317390,1.65008982,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1754089317608,0.54251534,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1754089317794,0.71091512,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1754089318040,0.72349383,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1754089318258,0.74094285,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1754089318719,0.76594285,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1754089319176,0.76594285,113190.0,113150.0,0.09328]
["bitfinex","BTCUSD",1754089319177,0.51674089,113160.0,113150.0,0.09328]
["bitfinex","BTCUSD",1754089319380,1.03108218,113160.0,113150.0,0.09017722]
["bitfinex","BTCUSD",1754089319614,1.13273109,113160.0,113150.0,0.00024722]
["bitfinex","BTCUSD",1754089319830,1.13273109,113160.0,113120.0,0.07024334]
["bitfinex","BTCUSD",1754089319831,0.17677214,113140.0,113130.0,0.09308]
["bitfinex","BTCUSD",1754089320028,0.77531332,113140.0,113130.0,0.08993]
["bitfinex","BTCUSD",1754089320733,0.77531332,113140.0,113130.0,0.09308]
["bitfinex","BTCUSD",1754089320958,0.77531332,113140.0,113130.0,0.08993]
["bitfinex","BTCUSD",1754089321195,0.77531332,113140.0,113130.0,0.09308]
["bitfinex","BTCUSD",1754089321872,0.78438239,113140.0,113130.0,0.09308]
["bitfinex","BTCUSD",1754089322559,0.78538239,113140.0,113130.0,0.09708]
["bitfinex","BTCUSD",1754089322999,0.78538239,113140.0,113130.0,0.09393]
["bitfinex","BTCUSD",1754089323433,1.20958228,113140.0,113130.0,0.004]
["bitfinex","BTCUSD",1754089323882,1.12538239,113140.0,113130.0,0.004]
["bitfinex","BTCUSD",1754089324097,0.7595611,113140.0,113130.0,0.09393]
["bitfinex","BTCUSD",1754089324307,1.12538239,113140.0,113130.0,0.09393]
["bitfinex","BTCUSD",1754089324736,1.12736239,113140.0,113130.0,0.004]
["bitfinex","BTCUSD",1754089325420,1.12736239,113140.0,113130.0,0.09393]
["bitfinex","BTCUSD",1754089327381,1.12736239,113140.0,113130.0,0.09592]
["bitfinex","BTCUSD",1754089327618,1.12736239,113140.0,113130.0,0.09907]
["bitfinex","BTCUSD",1754089328052,1.12538239,113140.0,113130.0,0.09907]
["bitfinex","BTCUSD",1754089328277,0.66629214,113140.0,113130.0,0.09907]
["bitfinex","BTCUSD",1754089328732,1.03211343,113140.0,113130.0,0.09907]
["bitfinex","BTCUSD",1754089329159,1.03419343,113140.0,113130.0,0.09393]
["bitfinex","BTCUSD",1754089329381,1.11839332,113140.0,113130.0,0.004]
["bitfinex","BTCUSD",1754089330688,1.14588647,113140.0,113130.0,0.004]
["bitfinex","BTCUSD",1754089331113,1.16333549,113140.0,113130.0,0.004]
["bitfinex","BTCUSD",1754089331583,1.19021263,113140.0,113130.0,0.004]
["bitfinex","BTCUSD",1754089332042,1.1989805,113140.0,113130.0,0.004]
["bitfinex","BTCUSD",1754089332475,1.17148735,113140.0,113130.0,0.004]
["bitfinex","BTCUSD",1754089332706,1.1989805,113140.0,113130.0,0.004]
["bitfinex","BTCUSD",1754089334265,0.77878892,113140.0,113130.0,0.004]
["bitfinex","BTCUSD",1754089334497,1.14461021,113140.0,113130.0,0.004]
["bitfinex","BTCUSD",1754089336506,0.17678776,113130.0,113120.0,0.09017719]
["bitfinex","BTCUSD",1754089336716,1.13485796,113130.0,113120.0,0.00024719]
["bitfinex","BTCUSD",1754089336922,1.21905785,113130.0,113120.0,0.00024719]
["bitfinex","BTCUSD",1754089337742,1.07053785,113130.0,113120.0,0.00024719]
["bitfinex","BTCUSD",1754089337948,0.85323656,113130.0,113120.0,0.00024719]
["bitfinex","BTCUSD",1754089338171,1.21905785,113130.0,113120.0,0.00024719]
["bitfinex","BTCUSD",1754089338970,1.22105785,113130.0,113120.0,0.09017719]
["bitfinex","BTCUSD",1754089339223,1.22105785,113130.0,113120.0,0.00024719]
["bitfinex","BTCUSD",1754089339665,1.22205785,113130.0,113120.0,0.00224719]
["bitfinex","BTCUSD",1754089339947,1.22205785,113130.0,113120.0,0.00024719]
["bitfinex","BTCUSD",1754089339948,1.22105785,113130.0,113120.0,0.00024719]
["bitfinex","BTCUSD",1754089340151,1.22105785,113130.0,113120.0,0.09017719]
["bitfinex","BTCUSD",1754089340401,1.22705785,113130.0,113120.0,0.09117719]
["bitfinex","BTCUSD",1754089341316,1.22705785,113130.0,113120.0,0.09316719]
["bitfinex","BTCUSD",1754089341800,0.18478776,113130.0,113120.0,0.27312058]
["bitfinex","BTCUSD",1754089342035,0.008,113130.0,113120.0,0.35732047]
["bitfinex","BTCUSD",1754089342258,0.00475,113130.0,113120.0,0.35732047]
["bitfinex","BTCUSD",1754089342480,0.33409793,113160.0,113140.0,0.17676165]
["bitfinex","BTCUSD",1754089342699,0.33409793,113160.0,113150.0,0.00199]
["bitfinex","BTCUSD",1754089342918,0.33409793,113160.0,113150.0,0.09452]
["bitfinex","BTCUSD",1754089343183,0.33409793,113160.0,113150.0,0.09192]
["bitfinex","BTCUSD",1754089343407,0.70496922,113160.0,113150.0,0.09192]
["bitfinex","BTCUSD",1754089343635,0.51939129,113160.0,113150.0,0.08993]
["bitfinex","BTCUSD",1754089343857,0.17678776,113130.0,113120.0,0.00284719]
["bitfinex","BTCUSD",1754089344050,0.17678776,113130.0,113120.0,0.08915708]
["bitfinex","BTCUSD",1754089344328,0.17678776,113130.0,113120.0,0.35883047]
["bitfinex","BTCUSD",1754089344573,0.17678776,113130.0,113120.0,0.18202708]
["bitfinex","BTCUSD",1754089344995,0.17678776,113130.0,113120.0,0.09782719]
["bitfinex","BTCUSD",1754089345262,0.17678776,113130.0,113120.0,0.09522719]
["bitfinex","BTCUSD",1754089345908,0.17678776,113130.0,113120.0,0.09722719]
["bitfinex","BTCUSD",1754089346378,0.17778776,113130.0,113120.0,0.10122719]
["bitfinex","BTCUSD",1754089347960,0.001,113130.0,113120.0,0.36483047]
["bitfinex","BTCUSD",1754089348172,0.17778776,113130.0,113120.0,0.36483047]
["bitfinex","BTCUSD",1754089348392,0.001,113130.0,113120.0,0.36483047]
["bitfinex","BTCUSD",1754089348821,0.17778776,113130.0,113120.0,0.36483047]
["bitfinex","BTCUSD",1754089349043,0.17778776,113130.0,113120.0,0.18802708]
["bitfinex","BTCUSD",1754089349271,0.17778776,113130.0,113120.0,0.36483047]
["bitfinex","BTCUSD",1754089349952,0.001,113130.0,113120.0,0.36483047]
["bitfinex","BTCUSD",1754089350137,0.001,113130.0,113120.0,0.51331047]
["bitfinex","BTCUSD",1754089350138,0.17778776,113130.0,113120.0,0.51331047]
["bitfinex","BTCUSD",1754089350874,0.001,113130.0,113120.0,0.51331047]
["bitfinex","BTCUSD",1754089353276,0.17778776,113130.0,113120.0,0.51331047]
["bitfinex","BTCUSD",1754089353488,0.001,113130.0,113120.0,0.51331047]
["bitfinex","BTCUSD",1754089354125,0.17778776,113130.0,113120.0,0.33650708]
["bitfinex","BTCUSD",1754089354346,0.17778776,113130.0,113120.0,0.51331047]
["bitfinex","BTCUSD",1754089354810,0.17778776,113130.0,113120.0,0.51071047]
["bitfinex","BTCUSD",1754089355238,0.17530776,113130.0,113120.0,0.51071047]
["bitfinex","BTCUSD",1754089355445,0.1767738,113140.0,113120.0,0.51071047]
["bitfinex","BTCUSD",1754089355672,0.1767738,113140.0,113120.0,0.41784047]
["bitfinex","BTCUSD",1754089355893,0.1767738,113140.0,113130.0,0.26965776]
["bitfinex","BTCUSD",1754089356102,0.1767738,113140.0,113130.0,0.27176776]
["bitfinex","BTCUSD",1754089356314,0.1767738,113140.0,113130.0,0.09498]
["bitfinex","BTCUSD",1754089356517,0.1788438,113140.0,113130.0,0.09498]
["bitfinex","BTCUSD",1754089356733,0.1817738,113140.0,113130.0,0.09498]
["bitfinex","BTCUSD",1754089358776,0.1817738,113140.0,113130.0,0.09698]
["bitfinex","BTCUSD",1754089359464,0.1817738,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1754089359465,0.3302138,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1754089360788,0.3302138,113140.0,113130.0,0.09487]
["bitfinex","BTCUSD",1754089361249,0.3302138,113140.0,113130.0,0.09698]
["bitfinex","BTCUSD",1754089361907,0.3302138,113140.0,113130.0,0.09487]
["bitfinex","BTCUSD",1754089362152,0.3302138,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1754089362384,0.72897509,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1754089362620,1.22666037,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1754089363506,0.53423678,113130.0,113120.0,0.00024719]
["bitfinex","BTCUSD",1754089363715,1.02219796,113130.0,113120.0,0.00024719]
["bitfinex","BTCUSD",1754089364148,0.65637667,113130.0,113120.0,0.00024719]
["bitfinex","BTCUSD",1754089364362,1.02219796,113130.0,113120.0,0.00024719]
["bitfinex","BTCUSD",1754089364576,1.133891,113130.0,113120.0,0.00024719]
["bitfinex","BTCUSD",1754089365465,1.133891,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1754089365919,1.16312933,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1754089366172,1.21312933,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1754089366619,1.57795062,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1754089367052,0.34,113100.0,113080.0,0.02]
["bitfinex","BTCUSD",1754089367321,1.16453436,113090.0,113080.0,0.0204791]
["bitfinex","BTCUSD",1754089367481,1.13483049,113090.0,113080.0,0.0204791]
["bitfinex","BTCUSD",1754089367699,0.53431495,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1754089367917,1.10390732,113080.0,113070.0,0.00024718]
["bitfinex","BTCUSD",1754089368131,0.17692852,113040.0,113030.0,0.16291334]
["bitfinex","BTCUSD",1754089368353,0.54567981,113040.0,113030.0,0.09299716]
["bitfinex","BTCUSD",1754089368572,0.98732872,113040.0,113030.0,0.00012716]
["bitfinex","BTCUSD",1754089369654,0.99641606,113040.0,113030.0,0.00112716]
["bitfinex","BTCUSD",1754089369877,1.08061595,113040.0,113030.0,0.00012716]
["bitfinex","BTCUSD",1754089370097,1.08061595,113040.0,113030.0,0.00112716]
["bitfinex","BTCUSD",1754089370098,1.11355595,113040.0,113030.0,0.00112716]
["bitfinex","BTCUSD",1754089370311,1.11455595,113040.0,113030.0,0.00112716]
["bitfinex","BTCUSD",1754089370535,1.08161595,113040.0,113030.0,0.00112716]
["bitfinex","BTCUSD",1754089370746,1.23045595,113040.0,113030.0,0.09399716]
["bitfinex","BTCUSD",1754089371193,1.23045595,113040.0,113030.0,0.00112716]
["bitfinex","BTCUSD",1754089371824,0.52085852,113040.0,113030.0,0.09399716]
["bitfinex","BTCUSD",1754089372039,0.001,113040.0,113030.0,0.27354133]
["bitfinex","BTCUSD",1754089372278,0.001,113040.0,113030.0,0.87244251]
["bitfinex","BTCUSD",1754089372719,0.001,113040.0,113030.0,0.50662122]
["bitfinex","BTCUSD",1754089373610,0.17686593,113080.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1754089373886,0.17686593,113080.0,113070.0,0.26512157]
["bitfinex","BTCUSD",1754089374105,0.17686593,113080.0,113070.0,0.08824]
["bitfinex","BTCUSD",1754089374327,0.17686593,113080.0,113070.0,0.26512157]
["bitfinex","BTCUSD",1754089375195,0.17686593,113080.0,113070.0,0.26524873]
["bitfinex","BTCUSD",1754089375413,0.17786593,113080.0,113070.0,0.26824873]
["bitfinex","BTCUSD",1754089375843,0.001,113080.0,113070.0,0.27084873]
["bitfinex","BTCUSD",1754089376107,0.001,113080.0,113070.0,0.27184873]
["bitfinex","BTCUSD",1754089376994,0.001,113080.0,113070.0,0.50496862]
["bitfinex","BTCUSD",1754089377683,0.001,113080.0,113070.0,0.84496862]
["bitfinex","BTCUSD",1754089378528,0.001,113080.0,113070.0,0.69604862]
["bitfinex","BTCUSD",1754089378748,0.001,113080.0,113070.0,0.84472862]
["bitfinex","BTCUSD",1754089379905,0.001,113080.0,113070.0,1.21054991]
["bitfinex","BTCUSD",1754089380158,0.001,113080.0,113070.0,0.84472862]
["bitfinex","BTCUSD",1754089380869,0.001,113080.0,113070.0,1.21054991]
["bitfinex","BTCUSD",1754089381130,0.001,113080.0,113070.0,0.84472862]
["bitfinex","BTCUSD",1754089384609,0.001,113080.0,113070.0,0.84677862]
["bitfinex","BTCUSD",1754089389610,0.001,113080.0,113070.0,0.69549862]
["bitfinex","BTCUSD",1754089389825,0.001,113080.0,113070.0,0.84397862]
["bitfinex","BTCUSD",1754089390266,0.001,113080.0,113070.0,0.84657862]
["bitfinex","BTCUSD",1754089391145,0.001,113080.0,113070.0,0.84397862]
["bitfinex","BTCUSD",1754089392859,0.17685041,113090.0,113070.0,0.84713862]
["bitfinex","BTCUSD",1754089393110,0.17685041,113090.0,113080.0,0.34930582]
["bitfinex","BTCUSD",1754089393318,0.17901041,113090.0,113080.0,0.34930582]
["bitfinex","BTCUSD",1754089393529,0.17901041,113090.0,113080.0,0.35135582]
["bitfinex","BTCUSD",1754089393955,0.17901041,113090.0,113080.0,0.17448989]
["bitfinex","BTCUSD",1754089394188,0.17901041,113090.0,113080.0,0.35135582]
["bitfinex","BTCUSD",1754089394399,0.17685029,113090.0,113080.0,0.35135582]
["bitfinex","BTCUSD",1754089394613,0.17685029,113090.0,113080.0,0.17448989]
["bitfinex","BTCUSD",1754089395046,0.17685029,113090.0,113080.0,0.35235582]
["bitfinex","BTCUSD",1754089395909,0.17685029,113090.0,113080.0,0.35435582]
["bitfinex","BTCUSD",1754089396348,0.1856789,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1754089396557,0.1847689,113100.0,113090.0,0.14848]
["bitfinex","BTCUSD",1754089396744,0.1878389,113100.0,113090.0,0.23672]
["bitfinex","BTCUSD",1754089397349,0.1878389,113100.0,113090.0,0.14848]
["bitfinex","BTCUSD",1754089398635,0.17685029,113090.0,113080.0,0.49778439]
["bitfinex","BTCUSD",1754089398825,0.17901029,113090.0,113080.0,0.49983439]
["bitfinex","BTCUSD",1754089399808,0.17901029,113090.0,113080.0,0.50283439]
["bitfinex","BTCUSD",1754089400248,0.00216,113090.0,113080.0,0.50283439]
["bitfinex","BTCUSD",1754089400454,0.1856789,113100.0,113080.0,0.50283439]
["bitfinex","BTCUSD",1754089400715,0.17685029,113090.0,113080.0,0.41459439]
["bitfinex","BTCUSD",1754089401052,0.17685029,113090.0,113080.0,0.50283439]
["bitfinex","BTCUSD",1754089401257,0.17685029,113090.0,113080.0,0.50183439]
["bitfinex","BTCUSD",1754089403771,0.1856789,113100.0,113080.0,0.50283439]
["bitfinex","BTCUSD",1754089404026,0.1856789,113100.0,113080.0,0.56891887]
["bitfinex","BTCUSD",1754089404226,0.05670988,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1754089404428,0.05670988,113110.0,113100.0,0.35867454]
["bitfinex","BTCUSD",1754089404638,0.05670988,113110.0,113100.0,0.50711454]
["bitfinex","BTCUSD",1754089404855,0.05670988,113110.0,113100.0,0.42179902]
["bitfinex","BTCUSD",1754089405056,0.05670988,113110.0,113100.0,0.57023902]
["bitfinex","BTCUSD",1754089405688,0.05670988,113110.0,113100.0,0.91023902]
["bitfinex","BTCUSD",1754089405900,0.05670988,113110.0,113100.0,1.21293583]
["bitfinex","BTCUSD",1754089406105,0.05670988,113110.0,113100.0,1.29184144]
["bitfinex","BTCUSD",1754089406309,0.05670988,113110.0,113100.0,1.29384144]
["bitfinex","BTCUSD",1754089406667,0.05670988,113110.0,113100.0,1.29184144]
["bitfinex","BTCUSD",1754089406862,0.05770988,113110.0,113100.0,1.29684144]
["bitfinex","BTCUSD",1754089407474,0.01423362,113110.0,113100.0,1.32184144]
["bitfinex","BTCUSD",1754089407674,0.01423362,113110.0,113100.0,1.73011175]
["bitfinex","BTCUSD",1754089407891,0.001,113110.0,113100.0,1.73211175]
["bitfinex","BTCUSD",1754089408100,1e-08,113110.0,113100.0,1.36629046]
["bitfinex","BTCUSD",1754089408539,1e-08,113110.0,113100.0,1.28738485]
["bitfinex","BTCUSD",1754089408741,1e-08,113110.0,113100.0,1.66198255]
["bitfinex","BTCUSD",1754089408896,1e-08,113110.0,113100.0,1.86198255]
["bitfinex","BTCUSD",1754089409105,1e-08,113110.0,113100.0,6.99088816]
["bitfinex","BTCUSD",1754089409313,1e-08,113110.0,113100.0,6.91198255]
["bitfinex","BTCUSD",1754089409754,1e-08,113110.0,113100.0,6.93829908]
["bitfinex","BTCUSD",1754089410071,1e-08,113110.0,113100.0,6.93629908]
["bitfinex","BTCUSD",1754089410290,0.07004334,113170.0,113150.0,0.17674283]
["bitfinex","BTCUSD",1754089410291,0.17674089,113160.0,113150.0,0.17674283]
["bitfinex","BTCUSD",1754089410492,0.17674089,113160.0,113150.0,0.74934272]
["bitfinex","BTCUSD",1754089410493,0.18174089,113160.0,113150.0,0.74934272]
["bitfinex","BTCUSD",1754089410885,0.005,113160.0,113150.0,0.74934272]
["bitfinex","BTCUSD",1754089411104,0.18174089,113160.0,113150.0,0.74934272]
["bitfinex","BTCUSD",1754089411462,0.00252998,113160.0,113150.0,0.50502272]
["bitfinex","BTCUSD",1754089411670,0.00047998,113160.0,113150.0,0.50502272]
["bitfinex","BTCUSD",1754089412082,0.00047998,113160.0,113150.0,0.50798272]
["bitfinex","BTCUSD",1754089412691,0.00047998,113160.0,113150.0,0.50898272]
["bitfinex","BTCUSD",1754089415923,0.00047998,113160.0,113150.0,0.84898272]
["bitfinex","BTCUSD",1754089418405,0.00047998,113160.0,113150.0,0.84602272]
["bitfinex","BTCUSD",1754089418580,0.00547998,113160.0,113150.0,0.84392272]
["bitfinex","BTCUSD",1754089419549,0.00252998,113160.0,113150.0,0.84594272]
["bitfinex","BTCUSD",1754089419756,0.00047998,113160.0,113150.0,0.84594272]
["bitfinex","BTCUSD",1754089420181,0.00047998,113160.0,113150.0,1.21472401]
["bitfinex","BTCUSD",1754089420603,0.00047998,113160.0,113150.0,0.84890272]
["bitfinex","BTCUSD",1754089420850,0.00047998,113160.0,113150.0,1.21472401]
["bitfinex","BTCUSD",1754089422291,0.00047998,113160.0,113150.0,1.21232401]
["bitfinex","BTCUSD",1754089423750,0.00252998,113160.0,113150.0,0.69522272]
["bitfinex","BTCUSD",1754089423966,0.18222087,113160.0,113150.0,0.17885989]
["bitfinex","BTCUSD",1754089424177,0.18222087,113160.0,113150.0,0.23447989]
["bitfinex","BTCUSD",1754089424178,0.21199087,113160.0,113150.0,0.23447989]
["bitfinex","BTCUSD",1754089424393,0.18222087,113160.0,113150.0,0.4112364]
["bitfinex","BTCUSD",1754089424606,0.18222087,113160.0,113150.0,0.23447989]
["bitfinex","BTCUSD",1754089424859,0.18222087,113160.0,113150.0,0.4112364]
["bitfinex","BTCUSD",1754089425070,0.18222087,113160.0,113150.0,0.23447989]
["bitfinex","BTCUSD",1754089425713,0.21199087,113160.0,113150.0,0.23447989]
["bitfinex","BTCUSD",1754089426354,0.21199087,113160.0,113150.0,0.15028]
["bitfinex","BTCUSD",1754089426809,0.21199087,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1754089427277,0.57781216,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1754089428798,0.72609216,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1754089429013,0.74354118,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1754089429225,0.87003826,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1754089429447,1.21003826,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1754089430092,1.21003826,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1754089430525,1.17074107,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1754089431006,0.17680339,113120.0,113110.0,0.09266]
["bitfinex","BTCUSD",1754089431243,0.17885339,113120.0,113110.0,0.32513989]
["bitfinex","BTCUSD",1754089431477,0.17885339,113120.0,113110.0,0.17685989]
["bitfinex","BTCUSD",1754089431731,0.005,113120.0,113110.0,0.26101891]
["bitfinex","BTCUSD",1754089431984,0.005,113120.0,113110.0,0.35367891]
["bitfinex","BTCUSD",1754089432234,0.00205,113120.0,113110.0,0.35569891]
["bitfinex","BTCUSD",1754089432470,0.36366074,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1754089432471,0.33684074,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1754089432724,0.00547998,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1754089432955,0.00252998,113140.0,113130.0,0.27146776]
["bitfinex","BTCUSD",1754089433186,0.00047998,113140.0,113130.0,0.35660765]
["bitfinex","BTCUSD",1754089433644,0.00047998,113140.0,113130.0,0.69660765]
["bitfinex","BTCUSD",1754089434563,0.00047998,113140.0,113130.0,0.69760765]
["bitfinex","BTCUSD",1754089435040,0.00047998,113140.0,113130.0,0.69464765]
["bitfinex","BTCUSD",1754089435929,0.00047998,113140.0,113130.0,0.69364765]
["bitfinex","BTCUSD",1754089436186,0.00047998,113140.0,113130.0,0.69464765]
["bitfinex","BTCUSD",1754089436621,0.00047998,113140.0,113130.0,0.69564765]
["bitfinex","BTCUSD",1754089437036,0.00047998,113140.0,113130.0,0.70062765]
["bitfinex","BTCUSD",1754089437698,0.00047998,113140.0,113130.0,1.06644894]
["bitfinex","BTCUSD",1754089438257,0.00047998,113140.0,113130.0,0.70062765]
["bitfinex","BTCUSD",1754089438476,0.00259998,113140.0,113130.0,0.69764765]
["bitfinex","BTCUSD",1754089438730,0.17937212,113140.0,113130.0,0.69764765]
["bitfinex","BTCUSD",1754089438932,0.18261212,113140.0,113130.0,0.08619989]
["bitfinex","BTCUSD",1754089439151,0.18261212,113140.0,113130.0,0.23443989]
["bitfinex","BTCUSD",1754089439371,0.20743212,113140.0,113130.0,0.15024]
["bitfinex","BTCUSD",1754089439603,0.00047998,113140.0,113130.0,0.50096765]
["bitfinex","BTCUSD",1754089439814,0.00047998,113140.0,113130.0,0.50294765]
["bitfinex","BTCUSD",1754089440694,0.00047998,113140.0,113130.0,0.50394765]
["bitfinex","BTCUSD",1754089441376,0.00047998,113140.0,113130.0,0.50294765]
["bitfinex","BTCUSD",1754089442241,0.00047998,113140.0,113130.0,0.84294765]
["bitfinex","BTCUSD",1754089442443,0.00047998,113140.0,113130.0,0.84394765]
["bitfinex","BTCUSD",1754089443112,0.00047998,113140.0,113130.0,1.20976894]
["bitfinex","BTCUSD",1754089443336,0.00047998,113140.0,113130.0,0.69570765]
["bitfinex","BTCUSD",1754089443555,0.00047998,113140.0,113130.0,0.84390765]
["bitfinex","BTCUSD",1754089444046,0.17725212,113140.0,113130.0,0.84092765]
["bitfinex","BTCUSD",1754089444275,0.18049212,113140.0,113130.0,0.41118765]
["bitfinex","BTCUSD",1754089444942,0.18049212,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1754089445176,0.57325341,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1754089445648,0.72145341,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1754089445866,1.07890243,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1754089446097,0.17683465,113100.0,113090.0,0.30194676]
["bitfinex","BTCUSD",1754089446324,0.17683465,113100.0,113090.0,0.84778865]
["bitfinex","BTCUSD",1754089446568,0.17683465,113100.0,113090.0,0.50778865]
["bitfinex","BTCUSD",1754089446788,0.18565727,113120.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1754089447018,0.18889727,113120.0,113100.0,0.26657465]
["bitfinex","BTCUSD",1754089447237,0.18889727,113120.0,113110.0,0.26655902]
["bitfinex","BTCUSD",1754089447450,0.18937695,113120.0,113110.0,0.23794]
["bitfinex","BTCUSD",1754089447663,0.18937695,113120.0,113110.0,0.41475902]
["bitfinex","BTCUSD",1754089448133,0.18937695,113120.0,113110.0,0.23794]
["bitfinex","BTCUSD",1754089448357,0.18937695,113120.0,113110.0,0.1482]
["bitfinex","BTCUSD",1754089449439,0.18937695,113120.0,113100.0,0.49897454]
["bitfinex","BTCUSD",1754089449649,0.17681902,113110.0,113100.0,0.49897454]
["bitfinex","BTCUSD",1754089450071,0.18937695,113120.0,113100.0,0.49897454]
["bitfinex","BTCUSD",1754089450292,0.17681902,113110.0,113100.0,0.49897454]
["bitfinex","BTCUSD",1754089450761,0.18937695,113120.0,113100.0,0.49897454]
["bitfinex","BTCUSD",1754089451185,0.17681902,113110.0,113100.0,0.49897454]
["bitfinex","BTCUSD",1754089452597,0.17681902,113110.0,113100.0,0.49997454]
["bitfinex","BTCUSD",1754089452995,0.18937695,113120.0,113100.0,0.49997454]
["bitfinex","BTCUSD",1754089453196,0.00047968,113120.0,113110.0,0.35296914]
["bitfinex","BTCUSD",1754089453397,0.00047968,113120.0,113110.0,0.35373891]
["bitfinex","BTCUSD",1754089453625,0.17728307,113120.0,113110.0,0.35373891]
["bitfinex","BTCUSD",1754089453831,0.17728307,113120.0,113110.0,0.35075891]
["bitfinex","BTCUSD",1754089454089,0.17728307,113120.0,113110.0,0.17393989]
["bitfinex","BTCUSD",1754089454306,0.18052307,113120.0,113110.0,0.17615012]
["bitfinex","BTCUSD",1754089454514,0.17728307,113120.0,113110.0,0.35075891]
["bitfinex","BTCUSD",1754089454933,0.18052307,113120.0,113110.0,0.35075891]
["bitfinex","BTCUSD",1754089455140,0.18052307,113120.0,113110.0,0.17393989]
["bitfinex","BTCUSD",1754089455599,0.18052307,113120.0,113110.0,0.35075891]
["bitfinex","BTCUSD",1754089455813,0.18052307,113120.0,113110.0,0.32497902]
["bitfinex","BTCUSD",1754089456496,0.00047968,113120.0,113110.0,0.41471902]
["bitfinex","BTCUSD",1754089456731,0.00047968,113120.0,113110.0,0.50189891]
["bitfinex","BTCUSD",1754089457652,0.00047968,113120.0,113110.0,1.2077202]
["bitfinex","BTCUSD",1754089458083,0.00047968,113120.0,113110.0,1.32929703]
["bitfinex","BTCUSD",1754089458301,0.00047968,113120.0,113110.0,1.33029703]
["bitfinex","BTCUSD",1754089458786,1e-08,113120.0,113110.0,1.35529703]
["bitfinex","BTCUSD",1754089458998,1e-08,113120.0,113110.0,1.27616922]
["bitfinex","BTCUSD",1754089459217,1e-08,113120.0,113110.0,1.02032259]
["bitfinex","BTCUSD",1754089459432,1e-08,113120.0,113110.0,1.38614388]
["bitfinex","BTCUSD",1754089459644,1e-08,113120.0,113110.0,1.33614388]
["bitfinex","BTCUSD",1754089459883,1e-08,113120.0,113110.0,1.38614388]
["bitfinex","BTCUSD",1754089460124,1e-08,113120.0,113110.0,1.27516922]
["bitfinex","BTCUSD",1754089460346,1e-08,113120.0,113110.0,1.25016922]
["bitfinex","BTCUSD",1754089460566,1e-08,113120.0,113110.0,1.27516922]
["bitfinex","BTCUSD",1754089461023,1e-08,113120.0,113110.0,1.27816922]
["bitfinex","BTCUSD",1754089461254,1e-08,113120.0,113110.0,1.39114388]
["bitfinex","BTCUSD",1754089461474,1e-08,113120.0,113110.0,1.38914388]
["bitfinex","BTCUSD",1754089461973,1e-08,113120.0,113110.0,1.39414388]
["bitfinex","BTCUSD",1754089462193,0.07004334,113170.0,113160.0,0.51674089]
["bitfinex","BTCUSD",1754089462412,0.07004334,113170.0,113160.0,0.74906078]
["bitfinex","BTCUSD",1754089462632,0.07004334,113170.0,113160.0,0.83880078]
["bitfinex","BTCUSD",1754089463540,0.27960887,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1754089463541,0.07301334,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1754089463757,0.17670966,113180.0,113170.0,0.26172528]
["bitfinex","BTCUSD",1754089463990,0.00297,113180.0,113170.0,0.40904517]
["bitfinex","BTCUSD",1754089464187,0.17967966,113180.0,113170.0,0.23231989]
["bitfinex","BTCUSD",1754089464399,0.17967966,113180.0,113170.0,0.40904517]
["bitfinex","BTCUSD",1754089464816,0.17672528,113170.0,113160.0,0.61070509]
["bitfinex","BTCUSD",1754089465030,0.17969528,113170.0,113160.0,0.84302498]
["bitfinex","BTCUSD",1754089465257,0.00297,113170.0,113160.0,0.84302498]
["bitfinex","BTCUSD",1754089465461,0.17969528,113170.0,113160.0,0.16932705]
["bitfinex","BTCUSD",1754089465666,0.17969528,113170.0,113160.0,0.23244705]
["bitfinex","BTCUSD",1754089465911,0.20344528,113170.0,113160.0,0.14824716]
["bitfinex","BTCUSD",1754089466349,0.20344528,113170.0,113160.0,0.00012716]
["bitfinex","BTCUSD",1754089466580,0.20344528,113170.0,113160.0,0.14820716]
["bitfinex","BTCUSD",1754089467223,0.17969528,113170.0,113160.0,0.32494805]
["bitfinex","BTCUSD",1754089467449,0.17969528,113170.0,113160.0,0.14820716]
["bitfinex","BTCUSD",1754089467894,0.18069528,113170.0,113160.0,0.14820716]
["bitfinex","BTCUSD",1754089468753,0.20444528,113170.0,113160.0,0.14820716]
["bitfinex","BTCUSD",1754089468963,0.20544528,113170.0,113160.0,0.14820716]
["bitfinex","BTCUSD",1754089469193,0.18169528,113170.0,113160.0,0.14820716]
["bitfinex","BTCUSD",1754089469706,0.18367528,113170.0,113160.0,0.14820716]
["bitfinex","BTCUSD",1754089470382,0.20742528,113170.0,113160.0,0.14820716]
["bitfinex","BTCUSD",1754089470609,0.57324657,113170.0,113160.0,0.00012716]
["bitfinex","BTCUSD",1754089472789,0.72132657,113170.0,113160.0,0.00012716]
["bitfinex","BTCUSD",1754089476097,0.35550528,113170.0,113160.0,0.00012716]
["bitfinex","BTCUSD",1754089476310,0.33175528,113170.0,113160.0,0.00012716]
["bitfinex","BTCUSD",1754089476456,0.69757657,113170.0,113160.0,0.00012716]
["bitfinex","BTCUSD",1754089476924,0.72132657,113170.0,113160.0,0.00012716]
["bitfinex","BTCUSD",1754089477087,0.73877559,113170.0,113160.0,0.00012716]
["bitfinex","BTCUSD",1754089479553,0.3729543,113170.0,113160.0,0.00012716]
["bitfinex","BTCUSD",1754089479769,0.71502559,113170.0,113160.0,0.00012716]
["bitfinex","BTCUSD",1754089479981,0.69757657,113170.0,113160.0,0.00012716]
["bitfinex","BTCUSD",1754089480461,0.33175528,113170.0,113160.0,0.00012716]
["bitfinex","BTCUSD",1754089480679,0.69757657,113170.0,113160.0,0.00012716]
["bitfinex","BTCUSD",1754089481329,0.33175528,113170.0,113160.0,0.08512716]
["bitfinex","BTCUSD",1754089481438,0.33175528,113170.0,113160.0,0.08723716]
["bitfinex","BTCUSD",1754089482059,0.33175528,113170.0,113160.0,0.08512716]
["bitfinex","BTCUSD",1754089482267,0.33175528,113170.0,113160.0,0.00012716]
["bitfinex","BTCUSD",1754089482529,0.69757657,113170.0,113160.0,0.00012716]
["bitfinex","BTCUSD",1754089482748,0.49879126,113170.0,113160.0,0.00012716]
["bitfinex","BTCUSD",1754089482958,0.67749654,113170.0,113160.0,0.00012716]
["bitfinex","BTCUSD",1754089483175,1.22709534,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1754089483398,1.25011534,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1754089484369,1.25411534,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1754089484594,1.62093663,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1754089484819,0.60592517,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1754089485073,0.60592517,113170.0,113160.0,0.08500001]
["bitfinex","BTCUSD",1754089485074,0.32972528,113170.0,113160.0,0.08500001]
["bitfinex","BTCUSD",1754089485322,0.005,113170.0,113160.0,0.2648709]
["bitfinex","BTCUSD",1754089485575,0.004,113170.0,113160.0,0.2648709]
["bitfinex","BTCUSD",1754089485832,0.32470966,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1754089486089,0.32470966,113180.0,113170.0,0.26485528]
["bitfinex","BTCUSD",1754089486340,0.32470966,113180.0,113170.0,0.08813]
["bitfinex","BTCUSD",1754089487011,0.32470966,113180.0,113170.0,0.085]
["bitfinex","BTCUSD",1754089487239,0.32470966,113180.0,113170.0,0.086]
["bitfinex","BTCUSD",1754089488394,0.32470966,113180.0,113170.0,0.087]
["bitfinex","BTCUSD",1754089489370,0.32242966,113180.0,113170.0,0.087]
["bitfinex","BTCUSD",1754089492523,0.32242966,113180.0,113170.0,0.26685528]
["bitfinex","BTCUSD",1754089493759,0.32242966,113180.0,113170.0,0.09013]
["bitfinex","BTCUSD",1754089494595,0.32440966,113180.0,113170.0,0.09225]
["bitfinex","BTCUSD",1754089494797,0.32440966,113180.0,113170.0,0.08912]
["bitfinex","BTCUSD",1754089496145,0.32390966,113180.0,113170.0,0.08912]
["bitfinex","BTCUSD",1754089496326,0.32390966,113180.0,113170.0,0.087]
["bitfinex","BTCUSD",1754089496520,0.32390966,113180.0,113170.0,0.08912]
["bitfinex","BTCUSD",1754089498345,0.32390966,113180.0,113170.0,0.26892528]
["bitfinex","BTCUSD",1754089498548,0.32192966,113180.0,113170.0,0.0922]
["bitfinex","BTCUSD",1754089499211,0.32390966,113180.0,113170.0,0.0922]
["bitfinex","BTCUSD",1754089500066,0.32192966,113180.0,113170.0,0.26892528]
["bitfinex","BTCUSD",1754089500282,0.63196753,113190.0,113170.0,0.26892528]
["bitfinex","BTCUSD",1754089500490,0.22853749,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1754089500698,0.22853749,113190.0,113180.0,0.27139966]
["bitfinex","BTCUSD",1754089500699,0.08061749,113190.0,113180.0,0.27139966]
["bitfinex","BTCUSD",1754089500909,0.08061749,113190.0,113180.0,1.20722084]
["bitfinex","BTCUSD",1754089501129,0.07736749,113190.0,113180.0,1.20722084]
["bitfinex","BTCUSD",1754089501359,0.0004,113210.0,113200.0,0.51667844]
["bitfinex","BTCUSD",1754089501574,0.0004,113210.0,113200.0,1.11461962]
["bitfinex","BTCUSD",1754089501778,0.0004,113210.0,113200.0,1.20718962]
["bitfinex","BTCUSD",1754089502422,0.0004,113210.0,113200.0,0.84136833]
["bitfinex","BTCUSD",1754089502642,0.0004,113210.0,113200.0,1.20718962]
["bitfinex","BTCUSD",1754089502842,0.0004,113210.0,113200.0,1.20727133]
["bitfinex","BTCUSD",1754089503051,0.0004,113210.0,113200.0,1.20827133]
["bitfinex","BTCUSD",1754089503741,0.0004,113210.0,113200.0,1.20727133]
["bitfinex","BTCUSD",1754089503966,0.0004,113210.0,113200.0,0.84145004]
["bitfinex","BTCUSD",1754089504615,0.0004,113210.0,113200.0,0.84141004]
["bitfinex","BTCUSD",1754089505258,0.0004,113210.0,113200.0,0.84341004]
["bitfinex","BTCUSD",1754089505680,0.0004,113210.0,113200.0,0.84141004]
["bitfinex","BTCUSD",1754089505886,0.0004,113210.0,113200.0,0.84241004]
["bitfinex","BTCUSD",1754089506094,0.0004,113210.0,113200.0,0.84341004]
["bitfinex","BTCUSD",1754089507596,0.17706283,113210.0,113200.0,0.1788516]
["bitfinex","BTCUSD",1754089507857,0.54288412,113210.0,113200.0,0.3236116]
["bitfinex","BTCUSD",1754089508287,0.54612412,113210.0,113200.0,0.3236116]
["bitfinex","BTCUSD",1754089508468,0.18030283,113210.0,113200.0,0.3236116]
["bitfinex","BTCUSD",1754089508713,0.17706283,113210.0,113200.0,0.49829004]
["bitfinex","BTCUSD",1754089508986,0.17706283,113210.0,113200.0,0.3216116]
["bitfinex","BTCUSD",1754089509232,0.17706283,113210.0,113200.0,0.3226116]
["bitfinex","BTCUSD",1754089509860,0.0004,113210.0,113200.0,0.50237004]
["bitfinex","BTCUSD",1754089510063,0.17706283,113210.0,113200.0,0.50237004]
["bitfinex","BTCUSD",1754089510516,0.0004,113210.0,113200.0,0.50237004]
["bitfinex","BTCUSD",1754089512572,0.17706283,113210.0,113200.0,0.49925004]
["bitfinex","BTCUSD",1754089512780,0.18030283,113210.0,113200.0,0.40976004]
["bitfinex","BTCUSD",1754089512964,0.17706283,113210.0,113200.0,0.49925004]
["bitfinex","BTCUSD",1754089513414,0.54612412,113210.0,113200.0,0.14888171]
["bitfinex","BTCUSD",1754089513621,0.20266283,113210.0,113200.0,0.14888171]
["bitfinex","BTCUSD",1754089513807,0.56848412,113210.0,113200.0,0.00108171]
["bitfinex","BTCUSD",1754089514874,0.54612412,113210.0,113200.0,0.00108171]
["bitfinex","BTCUSD",1754089517728,0.56848412,113210.0,113200.0,0.00108171]
["bitfinex","BTCUSD",1754089518800,0.18030283,113210.0,113200.0,0.00108171]
["bitfinex","BTCUSD",1754089519021,0.17806283,113210.0,113200.0,0.08957171]
["bitfinex","BTCUSD",1754089519460,0.17906283,113210.0,113200.0,0.08957171]
["bitfinex","BTCUSD",1754089519912,0.54812412,113210.0,113200.0,8.171e-05]
["bitfinex","BTCUSD",1754089520127,0.57048412,113210.0,113200.0,8.171e-05]
["bitfinex","BTCUSD",1754089520342,1.01213303,113210.0,113200.0,8.171e-05]
["bitfinex","BTCUSD",1754089520602,1.09633292,113210.0,113200.0,8.171e-05]
["bitfinex","BTCUSD",1754089521041,0.79874852,113210.0,113200.0,8.171e-05]
["bitfinex","BTCUSD",1754089521262,1.12317135,113210.0,113200.0,8.171e-05]
["bitfinex","BTCUSD",1754089522365,1.12417135,113210.0,113200.0,8.171e-05]
["bitfinex","BTCUSD",1754089522585,1.12717135,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1754089523035,1.12856135,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1754089523452,0.78474006,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1754089523665,1.15056135,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1754089525202,0.78474006,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1754089525438,1.14817135,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1754089525647,0.69815017,113210.0,113200.0,0.08669001]
["bitfinex","BTCUSD",1754089526066,1.06197146,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1754089526510,1.05997146,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1754089526727,1.06097146,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1754089527184,1.06097146,113210.0,113200.0,0.08669001]
["bitfinex","BTCUSD",1754089529810,1.06097146,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1754089530018,1.14756135,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1754089530226,1.23176124,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1754089531461,1.28481124,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1754089531676,1.23176124,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1754089534324,1.14517135,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1754089535297,1.14756135,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1754089536067,1.14517135,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1754089536256,1.14517135,113210.0,113200.0,0.08669001]
["bitfinex","BTCUSD",1754089536484,0.89576244,113210.0,113200.0,0.08669001]
["bitfinex","BTCUSD",1754089536690,1.04348244,113210.0,113200.0,0.08975001]
["bitfinex","BTCUSD",1754089536843,1.06093146,113210.0,113200.0,0.08975001]
["bitfinex","BTCUSD",1754089538086,1.04348244,113210.0,113200.0,0.08975001]
["bitfinex","BTCUSD",1754089539208,0.34638283,113210.0,113200.0,0.26642845]
["bitfinex","BTCUSD",1754089539696,0.19866283,113210.0,113200.0,0.26851845]
["bitfinex","BTCUSD",1754089539906,0.34638283,113210.0,113200.0,0.26851845]
["bitfinex","BTCUSD",1754089540120,0.022,113210.0,113200.0,0.26851845]
["bitfinex","BTCUSD",1754089540323,0.021,113210.0,113200.0,0.26851845]
["bitfinex","BTCUSD",1754089540779,0.19766283,113210.0,113200.0,0.26851845]
["bitfinex","BTCUSD",1754089541643,0.19666283,113210.0,113200.0,0.26851845]
["bitfinex","BTCUSD",1754089542269,0.19666283,113210.0,113200.0,0.26951845]
["bitfinex","BTCUSD",1754089542505,0.19666283,113210.0,113200.0,0.27051845]
["bitfinex","BTCUSD",1754089544024,0.02,113210.0,113200.0,0.35471834]
["bitfinex","BTCUSD",1754089544772,0.02,113210.0,113200.0,0.69471834]
["bitfinex","BTCUSD",1754089546599,0.02,113210.0,113200.0,0.69371834]
["bitfinex","BTCUSD",1754089546988,0.02,113210.0,113200.0,0.69571834]
["bitfinex","BTCUSD",1754089547838,0.02,113210.0,113200.0,0.69471834]
["bitfinex","BTCUSD",1754089548364,0.02,113210.0,113200.0,0.69771834]
["bitfinex","BTCUSD",1754089551274,0.02,113210.0,113200.0,0.77694831]
["bitfinex","BTCUSD",1754089551479,0.02,113210.0,113200.0,1.1427696]
["bitfinex","BTCUSD",1754089551684,0.02,113210.0,113200.0,1.06353963]
["bitfinex","BTCUSD",1754089552319,0.02,113210.0,113200.0,1.08853963]
["bitfinex","BTCUSD",1754089552538,0.02,113210.0,113200.0,1.1677696]
["bitfinex","BTCUSD",1754089553596,0.02,113210.0,113200.0,1.1927696]
["bitfinex","BTCUSD",1754089555099,0.07044334,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1754089555305,0.07044334,113250.0,113240.0,0.41037592]
["bitfinex","BTCUSD",1754089555723,0.07044334,113250.0,113240.0,0.84049592]
["bitfinex","BTCUSD",1754089556360,0.07292374,113250.0,113240.0,0.84049592]
["bitfinex","BTCUSD",1754089557415,0.07292374,113250.0,113240.0,0.83817592]
["bitfinex","BTCUSD",1754089557633,0.17661603,113240.0,113230.0,0.08705]
["bitfinex","BTCUSD",1754089557850,0.17663163,113230.0,113220.0,0.17124989]
["bitfinex","BTCUSD",1754089558070,0.17861163,113230.0,113220.0,0.49541712]
["bitfinex","BTCUSD",1754089558291,0.17861163,113230.0,113220.0,0.17124989]
["bitfinex","BTCUSD",1754089558518,0.17861163,113230.0,113220.0,0.40836712]
["bitfinex","BTCUSD",1754089558773,0.00198,113230.0,113220.0,0.40836712]
["bitfinex","BTCUSD",1754089559179,0.17861163,113230.0,113220.0,0.34789712]
["bitfinex","BTCUSD",1754089559420,0.17861163,113230.0,113220.0,0.49541712]
["bitfinex","BTCUSD",1754089559623,0.17861163,113230.0,113220.0,0.49641712]
["bitfinex","BTCUSD",1754089559844,0.17861163,113230.0,113220.0,0.49841712]
["bitfinex","BTCUSD",1754089561168,0.00198,113230.0,113220.0,0.50148712]
["bitfinex","BTCUSD",1754089561392,0.17661603,113240.0,113220.0,0.50148712]
["bitfinex","BTCUSD",1754089561605,0.17661603,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1754089561816,0.17860603,113240.0,113230.0,0.26368163]
["bitfinex","BTCUSD",1754089562261,0.17860603,113240.0,113230.0,0.26875163]
["bitfinex","BTCUSD",1754089562486,0.18631086,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1754089562949,0.18830086,113250.0,113240.0,0.41114603]
["bitfinex","BTCUSD",1754089563380,0.18830086,113250.0,113240.0,0.23453]
["bitfinex","BTCUSD",1754089564259,0.17663163,113230.0,113220.0,0.14748]
["bitfinex","BTCUSD",1754089564448,0.17666283,113210.0,113200.0,0.09012]
["bitfinex","BTCUSD",1754089564705,0.17869283,113210.0,113200.0,0.65872989]
["bitfinex","BTCUSD",1754089564916,0.17667844,113200.0,113190.0,0.08705]
["bitfinex","BTCUSD",1754089565138,0.17669405,113190.0,113180.0,0.27281477]
["bitfinex","BTCUSD",1754089565358,0.17669405,113190.0,113180.0,0.26597955]
["bitfinex","BTCUSD",1754089565579,0.17670966,113180.0,113170.0,0.029604]
["bitfinex","BTCUSD",1754089565788,0.17670966,113180.0,113170.0,0.37680273]
["bitfinex","BTCUSD",1754089565999,0.17670966,113180.0,113170.0,0.34530839]
["bitfinex","BTCUSD",1754089566460,0.17670966,113180.0,113170.0,0.19786839]
["bitfinex","BTCUSD",1754089566686,0.17670966,113180.0,113170.0,0.34530839]
["bitfinex","BTCUSD",1754089566905,0.17670966,113180.0,113170.0,0.26025839]
["bitfinex","BTCUSD",1754089567786,0.17669405,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1754089568214,0.17669405,113190.0,113180.0,0.26682966]
["bitfinex","BTCUSD",1754089568642,0.33295236,113200.0,113180.0,0.26682966]
["bitfinex","BTCUSD",1754089569103,0.33295236,113200.0,113180.0,0.26882966]
["bitfinex","BTCUSD",1754089569314,0.17669405,113190.0,113180.0,0.26882966]
["bitfinex","BTCUSD",1754089569941,0.17669405,113190.0,113180.0,0.26682966]
["bitfinex","BTCUSD",1754089571026,0.33295236,113200.0,113180.0,0.26682966]
["bitfinex","BTCUSD",1754089571259,0.33295236,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1754089571469,0.18551236,113200.0,113190.0,0.08705]
["bitfinex","BTCUSD",1754089571920,0.17669405,113190.0,113180.0,0.35202955]
["bitfinex","BTCUSD",1754089572127,0.17669405,113190.0,113180.0,0.35302955]
["bitfinex","BTCUSD",1754089572338,0.18551236,113200.0,113180.0,0.35302955]
["bitfinex","BTCUSD",1754089572548,0.18549597,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1754089572758,0.18747597,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1754089572985,0.18747597,113210.0,113200.0,0.26372844]
["bitfinex","BTCUSD",1754089573194,0.18546321,113230.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1754089573398,0.17664723,113220.0,113210.0,0.41115283]
["bitfinex","BTCUSD",1754089573994,0.6987245,113230.0,113210.0,0.41115283]
["bitfinex","BTCUSD",1754089574454,0.5512845,113230.0,113210.0,0.41123733]
["bitfinex","BTCUSD",1754089575074,0.56873352,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1754089575281,0.56873352,113230.0,113210.0,0.41123733]
["bitfinex","BTCUSD",1754089576038,0.70762906,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1754089576452,0.72507808,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1754089576763,0.55131208,113240.0,113230.0,0.26368163]
["bitfinex","BTCUSD",1754089576966,0.35033981,113240.0,113230.0,0.26368163]
["bitfinex","BTCUSD",1754089577528,0.54490175,113250.0,113230.0,0.26368163]
["bitfinex","BTCUSD",1754089577724,0.54464804,113240.0,113220.0,0.18854959]
["bitfinex","BTCUSD",1754089577940,0.54243732,113240.0,113220.0,0.27559959]
["bitfinex","BTCUSD",1754089578210,0.17884235,113230.0,113220.0,0.41992959]
["bitfinex","BTCUSD",1754089578413,0.17663163,113230.0,113220.0,0.41992959]
["bitfinex","BTCUSD",1754089578820,0.17661603,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1754089579031,0.17661603,113240.0,113230.0,0.26368163]
["bitfinex","BTCUSD",1754089579235,0.17661603,113240.0,113230.0,0.41104163]
["bitfinex","BTCUSD",1754089579452,0.3507795,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1754089579655,0.69915177,113250.0,113240.0,0.08705]
["bitfinex","BTCUSD",1754089580060,0.17661603,113240.0,113230.0,0.41411163]
["bitfinex","BTCUSD",1754089580260,0.17661603,113240.0,113230.0,0.41611163]
["bitfinex","BTCUSD",1754089580705,0.17661603,113240.0,113230.0,0.41304163]
["bitfinex","BTCUSD",1754089580919,0.17864603,113240.0,113230.0,0.41304163]
["bitfinex","BTCUSD",1754089581137,0.17864603,113240.0,113230.0,0.23441]
["bitfinex","BTCUSD",1754089581362,0.17663163,113230.0,113220.0,0.26419723]
["bitfinex","BTCUSD",1754089581598,0.17866163,113230.0,113220.0,0.49575712]
["bitfinex","BTCUSD",1754089582025,0.17866163,113230.0,113220.0,0.49775712]
["bitfinex","BTCUSD",1754089582258,0.17866163,113230.0,113220.0,0.50082712]
["bitfinex","BTCUSD",1754089582502,0.17866163,113230.0,113220.0,0.50182712]
["bitfinex","BTCUSD",1754089583579,0.54243732,113240.0,113220.0,0.50182712]
["bitfinex","BTCUSD",1754089583782,0.54243732,113240.0,113230.0,0.07896]
["bitfinex","BTCUSD",1754089584014,0.54446732,113240.0,113230.0,0.07896]
["bitfinex","BTCUSD",1754089584467,0.17663163,113230.0,113220.0,0.49073712]
["bitfinex","BTCUSD",1754089584676,0.54448292,113230.0,113220.0,0.22678]
["bitfinex","BTCUSD",1754089585971,0.54448292,113230.0,113220.0,0.40442723]
["bitfinex","BTCUSD",1754089586173,0.54448292,113230.0,113220.0,0.40642723]
["bitfinex","BTCUSD",1754089586378,0.17866163,113230.0,113220.0,0.40642723]
["bitfinex","BTCUSD",1754089586581,0.17866163,113230.0,113220.0,0.22978]
["bitfinex","BTCUSD",1754089586787,0.17866163,113230.0,113220.0,0.22778]
["bitfinex","BTCUSD",1754089587155,0.69409292,113230.0,113220.0,0.0015]
["bitfinex","BTCUSD",1754089587362,0.71154194,113230.0,113220.0,0.0015]
["bitfinex","BTCUSD",1754089587728,0.79574183,113230.0,113220.0,0.0015]
["bitfinex","BTCUSD",1754089587944,1.24623841,113230.0,113220.0,0.0015]
["bitfinex","BTCUSD",1754089588170,1.24623841,113230.0,113220.0,0.0005]
["bitfinex","BTCUSD",1754089588800,1.16203852,113230.0,113220.0,0.0005]
["bitfinex","BTCUSD",1754089589204,1.16503852,113230.0,113220.0,0.0005]
["bitfinex","BTCUSD",1754089590605,1.16503852,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1754089592305,0.79921723,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1754089592518,1.16503852,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1754089593155,1.22645372,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1754089593371,0.79921723,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1754089593574,1.16503852,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1754089595953,1.01775852,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1754089596108,1.16499852,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1754089598561,1.19153852,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1754089598767,1.18920852,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1754089599656,1.18837858,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1754089600080,1.04113858,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1754089600302,1.18837858,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1754089600999,1.27491847,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1754089602941,1.19071858,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1754089606831,0.53409625,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1754089607075,0.53414307,113190.0,113180.0,0.00302]
["bitfinex","BTCUSD",1754089607295,1.13136425,113190.0,113180.0,0.00502]
["bitfinex","BTCUSD",1754089608871,1.1410194,113190.0,113180.0,0.00502]
["bitfinex","BTCUSD",1754089609077,1.1410194,113190.0,113180.0,0.08398]
["bitfinex","BTCUSD",1754089609961,1.1420194,113190.0,113180.0,0.08398]
["bitfinex","BTCUSD",1754089610629,0.77619811,113190.0,113180.0,0.08398]
["bitfinex","BTCUSD",1754089610857,1.05781951,113190.0,113180.0,0.08398]
["bitfinex","BTCUSD",1754089611758,0.71677951,113190.0,113180.0,0.08398]
["bitfinex","BTCUSD",1754089612185,0.71677951,113190.0,113180.0,0.08698]
["bitfinex","BTCUSD",1754089612685,0.71577951,113190.0,113180.0,0.08698]
["bitfinex","BTCUSD",1754089613167,0.17669405,113190.0,113180.0,0.26368966]
["bitfinex","BTCUSD",1754089614311,0.17669405,113190.0,113180.0,0.08698]
["bitfinex","BTCUSD",1754089614530,0.54251534,113190.0,113180.0,0.08698]
["bitfinex","BTCUSD",1754089615635,0.5512326,113190.0,113180.0,0.08698]
["bitfinex","BTCUSD",1754089617464,0.65486151,113190.0,113180.0,0.08409]
["bitfinex","BTCUSD",1754089617673,1.1509514,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1754089618526,0.17672528,113170.0,113160.0,0.0886]
["bitfinex","BTCUSD",1754089618737,0.32384528,113170.0,113160.0,0.09073]
["bitfinex","BTCUSD",1754089618976,0.68789478,113170.0,113160.0,0.09073]
["bitfinex","BTCUSD",1754089619828,0.68803874,113170.0,113160.0,0.09073]
["bitfinex","BTCUSD",1754089620042,0.68803874,113170.0,113160.0,0.09173]
["bitfinex","BTCUSD",1754089621186,0.70548776,113170.0,113160.0,0.09173]
["bitfinex","BTCUSD",1754089621414,0.70746776,113170.0,113160.0,0.09173]
["bitfinex","BTCUSD",1754089621636,0.70746776,113170.0,113160.0,0.08874]
["bitfinex","BTCUSD",1754089622313,0.70746776,113170.0,113160.0,0.09173]
["bitfinex","BTCUSD",1754089622565,0.34164647,113170.0,113160.0,0.09173]
["bitfinex","BTCUSD",1754089622818,0.70746776,113170.0,113160.0,0.09173]
["bitfinex","BTCUSD",1754089623063,0.70548776,113170.0,113160.0,0.09173]
["bitfinex","BTCUSD",1754089623347,0.70746776,113170.0,113160.0,0.09173]
["bitfinex","BTCUSD",1754089623860,0.34164647,113170.0,113160.0,0.08925]
["bitfinex","BTCUSD",1754089624094,0.70746776,113170.0,113160.0,0.08925]
["bitfinex","BTCUSD",1754089624332,0.70746776,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754089624333,0.65664608,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754089624575,1.25995125,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754089625260,1.62577254,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1754089625497,0.17678776,113130.0,113120.0,0.00299]
["bitfinex","BTCUSD",1754089625714,0.17678776,113130.0,113120.0,0.09073]
["bitfinex","BTCUSD",1754089625715,0.54260905,113130.0,113120.0,0.09073]
["bitfinex","BTCUSD",1754089626917,0.61279627,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1754089627159,1.07058173,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1754089627398,0.98440184,113130.0,113120.0,0.0896]
["bitfinex","BTCUSD",1754089627854,1.04724195,113130.0,113120.0,0.0896]
["bitfinex","BTCUSD",1754089628100,1.04724195,113130.0,113120.0,0.0916]
["bitfinex","BTCUSD",1754089628356,1.05626748,113130.0,113120.0,0.0886]
["bitfinex","BTCUSD",1754089628587,0.17681902,113110.0,113100.0,0.0005]
["bitfinex","BTCUSD",1754089628843,0.68968031,113110.0,113100.0,0.0005]
["bitfinex","BTCUSD",1754089629074,0.54264031,113110.0,113100.0,0.08611]
["bitfinex","BTCUSD",1754089629291,0.86331922,113110.0,113100.0,0.0005]
["bitfinex","BTCUSD",1754089629505,0.94751911,113110.0,113100.0,0.0005]
["bitfinex","BTCUSD",1754089630383,0.94751911,113110.0,113100.0,0.08611]
["bitfinex","BTCUSD",1754089630384,0.64428922,113110.0,113100.0,0.08611]
["bitfinex","BTCUSD",1754089630598,0.64428922,113110.0,113100.0,0.0891]
["bitfinex","BTCUSD",1754089630599,0.79132922,113110.0,113100.0,0.0891]
["bitfinex","BTCUSD",1754089631046,0.79232922,113110.0,113100.0,0.0931]
["bitfinex","BTCUSD",1754089631271,0.79132922,113110.0,113100.0,0.08611]
["bitfinex","BTCUSD",1754089631495,1.13132922,113110.0,113100.0,0.0015]
["bitfinex","BTCUSD",1754089631778,1.21552911,113110.0,113100.0,0.0045]
["bitfinex","BTCUSD",1754089631992,1.28990911,113110.0,113100.0,0.0035]
["bitfinex","BTCUSD",1754089632869,1.21552911,113110.0,113100.0,0.0035]
["bitfinex","BTCUSD",1754089633087,1.13132922,113110.0,113100.0,0.08611]
["bitfinex","BTCUSD",1754089633302,1.15773028,113110.0,113100.0,0.08611]
["bitfinex","BTCUSD",1754089633523,0.17781902,113110.0,113100.0,0.0891]
["bitfinex","BTCUSD",1754089633739,0.32485902,113110.0,113100.0,0.0891]
["bitfinex","BTCUSD",1754089634162,0.17781902,113110.0,113100.0,0.0891]
["bitfinex","BTCUSD",1754089634371,0.32485902,113110.0,113100.0,0.0901]
["bitfinex","BTCUSD",1754089634583,0.32485902,113110.0,113100.0,0.0891]
["bitfinex","BTCUSD",1754089634795,0.32385902,113110.0,113100.0,0.0891]
["bitfinex","BTCUSD",1754089635006,0.32385902,113110.0,113100.0,0.0921]
["bitfinex","BTCUSD",1754089635228,0.32385902,113110.0,113100.0,0.0891]
["bitfinex","BTCUSD",1754089635665,0.32485902,113110.0,113100.0,0.0931]
["bitfinex","BTCUSD",1754089635871,0.17781902,113110.0,113100.0,0.27093465]
["bitfinex","BTCUSD",1754089636090,0.17781902,113110.0,113100.0,0.35513454]
["bitfinex","BTCUSD",1754089636091,0.001,113110.0,113100.0,0.35513454]
["bitfinex","BTCUSD",1754089636307,0.001,113110.0,113100.0,1.20799583]
["bitfinex","BTCUSD",1754089636542,0.00014388,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1754089636761,0.00014388,113130.0,113120.0,0.26100328]
["bitfinex","BTCUSD",1754089637194,0.00014388,113130.0,113120.0,0.34960328]
["bitfinex","BTCUSD",1754089637633,0.00014388,113130.0,113120.0,0.35260328]
["bitfinex","BTCUSD",1754089638095,0.00014388,113130.0,113120.0,0.49964328]
["bitfinex","BTCUSD",1754089638968,0.13961678,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1754089639187,0.1418275,113140.0,113120.0,0.41304328]
["bitfinex","BTCUSD",1754089639458,0.1418275,113140.0,113130.0,0.0886]
["bitfinex","BTCUSD",1754089639676,0.50764879,113140.0,113130.0,0.0886]
["bitfinex","BTCUSD",1754089639887,0.50543807,113140.0,113130.0,0.0886]
["bitfinex","BTCUSD",1754089640294,0.50543807,113140.0,113130.0,0.08561]
["bitfinex","BTCUSD",1754089640539,0.13961678,113140.0,113130.0,0.0886]
["bitfinex","BTCUSD",1754089640758,0.50764879,113140.0,113130.0,0.0886]
["bitfinex","BTCUSD",1754089641004,0.50543807,113140.0,113130.0,0.0886]
["bitfinex","BTCUSD",1754089641428,0.31281236,113140.0,113130.0,0.0886]
["bitfinex","BTCUSD",1754089641651,0.1767729,113140.0,113130.0,0.0886]
["bitfinex","BTCUSD",1754089642082,0.1767729,113140.0,113130.0,0.0896]
["bitfinex","BTCUSD",1754089642305,0.1767729,113140.0,113130.0,0.26638776]
["bitfinex","BTCUSD",1754089642536,0.32377214,113140.0,113130.0,0.26638776]
["bitfinex","BTCUSD",1754089643878,0.17677214,113140.0,113130.0,0.26638776]
["bitfinex","BTCUSD",1754089644316,0.33262129,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1754089644317,0.18562129,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1754089644535,0.33258129,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1754089644753,0.33258129,113150.0,113140.0,0.26248214]
["bitfinex","BTCUSD",1754089645398,0.33258129,113150.0,113140.0,0.08571]
["bitfinex","BTCUSD",1754089645614,0.33258129,113150.0,113140.0,0.26248214]
["bitfinex","BTCUSD",1754089645858,0.18569621,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1754089646082,0.18569621,113160.0,113150.0,0.26246651]
["bitfinex","BTCUSD",1754089646298,0.00891776,113160.0,113150.0,0.26246651]
["bitfinex","BTCUSD",1754089646513,0.17674089,113160.0,113150.0,0.40942651]
["bitfinex","BTCUSD",1754089646727,0.33256415,113170.0,113150.0,0.40942651]
["bitfinex","BTCUSD",1754089646939,0.33266835,113170.0,113160.0,0.26245089]
["bitfinex","BTCUSD",1754089648321,0.33266835,113170.0,113160.0,0.26445089]
["bitfinex","BTCUSD",1754089648978,0.33266835,113170.0,113160.0,0.26545089]
["bitfinex","BTCUSD",1754089649205,0.0001442,113170.0,113160.0,0.26545089]
["bitfinex","BTCUSD",1754089649651,0.0001442,113170.0,113160.0,0.26747089]
["bitfinex","BTCUSD",1754089651200,0.0001442,113170.0,113160.0,0.35167078]
["bitfinex","BTCUSD",1754089653549,0.0001442,113170.0,113160.0,0.69167078]
["bitfinex","BTCUSD",1754089654178,0.0001442,113170.0,113160.0,1.05749207]
["bitfinex","BTCUSD",1754089654849,0.0001442,113170.0,113160.0,0.69167078]
["bitfinex","BTCUSD",1754089655262,0.0001442,113170.0,113160.0,0.69067078]
["bitfinex","BTCUSD",1754089655469,0.0001442,113170.0,113160.0,0.69267078]
["bitfinex","BTCUSD",1754089655706,0.0001442,113170.0,113160.0,0.69067078]
["bitfinex","BTCUSD",1754089656998,0.0001442,113170.0,113160.0,0.69467078]
["bitfinex","BTCUSD",1754089660916,0.0001442,113170.0,113160.0,0.84143078]
["bitfinex","BTCUSD",1754089661392,0.17686948,113170.0,113160.0,0.69467078]
["bitfinex","BTCUSD",1754089661609,0.17898948,113170.0,113160.0,0.35145078]
["bitfinex","BTCUSD",1754089662073,0.62064077,113170.0,113160.0,0.15272]
["bitfinex","BTCUSD",1754089662476,0.61064077,113170.0,113160.0,0.15072]
["bitfinex","BTCUSD",1754089662744,0.24481948,113170.0,113160.0,0.004]
["bitfinex","BTCUSD",1754089662963,0.61064077,113170.0,113160.0,0.005]
["bitfinex","BTCUSD",1754089663175,0.61064077,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754089663392,0.24481948,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754089663609,0.24481948,113170.0,113160.0,0.004]
["bitfinex","BTCUSD",1754089663821,0.24481948,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754089664038,0.24481948,113170.0,113150.0,0.32347581]
["bitfinex","BTCUSD",1754089664262,0.24481948,113170.0,113160.0,0.26225089]
["bitfinex","BTCUSD",1754089664263,0.00212,113170.0,113160.0,0.26225089]
["bitfinex","BTCUSD",1754089664483,0.39930489,113200.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1754089664703,0.00212,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1754089664953,0.00212,113190.0,113180.0,0.25919966]
["bitfinex","BTCUSD",1754089665148,0.00433072,113190.0,113180.0,0.25919966]
["bitfinex","BTCUSD",1754089665349,0.18102477,113190.0,113180.0,0.25919966]
["bitfinex","BTCUSD",1754089665567,0.17881405,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1754089666242,0.00212,113190.0,113180.0,0.26121966]
["bitfinex","BTCUSD",1754089666470,0.32347489,113200.0,113180.0,0.26443966]
["bitfinex","BTCUSD",1754089666901,0.17881405,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1754089667139,0.17670966,113180.0,113170.0,0.25921248]
["bitfinex","BTCUSD",1754089667356,0.62048095,113180.0,113160.0,0.49890782]
["bitfinex","BTCUSD",1754089667578,0.25465966,113180.0,113160.0,0.49890782]
["bitfinex","BTCUSD",1754089668010,0.25169966,113180.0,113160.0,0.50212782]
["bitfinex","BTCUSD",1754089668409,0.17882966,113180.0,113160.0,0.50212782]
["bitfinex","BTCUSD",1754089668625,0.17882966,113180.0,113160.0,0.50312782]
["bitfinex","BTCUSD",1754089669048,0.17882966,113180.0,113160.0,0.32438089]
["bitfinex","BTCUSD",1754089669253,0.17882966,113180.0,113170.0,0.26123528]
["bitfinex","BTCUSD",1754089669254,0.00212,113180.0,113170.0,0.26123528]
["bitfinex","BTCUSD",1754089669468,1.0736801,113200.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1754089669678,0.77866881,113200.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1754089669895,0.77866881,113200.0,113180.0,0.26241966]
["bitfinex","BTCUSD",1754089670144,0.77866881,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1754089670341,0.9999701,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1754089670553,1.1465701,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1754089670980,1.1475701,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1754089671214,1.0009701,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1754089671407,0.63614881,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1754089671616,0.78274881,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1754089672090,0.17669405,113190.0,113180.0,0.40901966]
["bitfinex","BTCUSD",1754089672313,0.17881405,113190.0,113180.0,0.40579966]
["bitfinex","BTCUSD",1754089672786,0.00212,113190.0,113180.0,0.40781966]
["bitfinex","BTCUSD",1754089673984,0.17881405,113190.0,113180.0,0.40781966]
["bitfinex","BTCUSD",1754089675985,0.77862881,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1754089676186,0.78071881,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1754089676420,0.44849,113200.0,113190.0,0.26005405]
["bitfinex","BTCUSD",1754089676630,0.17675056,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1754089676830,0.32550476,113220.0,113210.0,0.25475283]
["bitfinex","BTCUSD",1754089677420,0.32550476,113220.0,113210.0,0.07809]
["bitfinex","BTCUSD",1754089677670,0.17666283,113210.0,113200.0,0.22461]
["bitfinex","BTCUSD",1754089677872,0.17875283,113210.0,113200.0,0.14652]
["bitfinex","BTCUSD",1754089678080,0.17669405,113190.0,113180.0,0.22461]
["bitfinex","BTCUSD",1754089678294,0.54251534,113190.0,113180.0,0.30880989]
["bitfinex","BTCUSD",1754089678506,0.17669405,113190.0,113180.0,0.48551955]
["bitfinex","BTCUSD",1754089678717,0.19427214,113210.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1754089678927,0.18549597,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1754089679133,0.34969614,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1754089679340,0.71551743,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1754089679544,0.55154841,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1754089679752,0.33220712,113220.0,113210.0,0.25475283]
["bitfinex","BTCUSD",1754089679962,0.33220712,113220.0,113210.0,0.07809]
["bitfinex","BTCUSD",1754089680151,0.33220712,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1754089680386,0.33220712,113220.0,113200.0,0.40545844]
["bitfinex","BTCUSD",1754089680595,0.33220712,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1754089680596,0.69802841,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1754089681009,0.0011442,113220.0,113210.0,0.25475283]
["bitfinex","BTCUSD",1754089681216,0.32327143,113220.0,113210.0,0.25792283]
["bitfinex","BTCUSD",1754089681422,0.1466242,113220.0,113210.0,0.25792283]
["bitfinex","BTCUSD",1754089681629,0.1476242,113220.0,113210.0,0.25792283]
["bitfinex","BTCUSD",1754089681832,0.1466242,113220.0,113210.0,0.25792283]
["bitfinex","BTCUSD",1754089682085,0.0001442,113220.0,113210.0,0.26002283]
["bitfinex","BTCUSD",1754089682301,0.0011442,113220.0,113210.0,0.34422272]
["bitfinex","BTCUSD",1754089683451,0.0001442,113220.0,113210.0,0.34422272]
["bitfinex","BTCUSD",1754089684510,0.0001442,113220.0,113210.0,0.34522272]
["bitfinex","BTCUSD",1754089685637,0.0001442,113220.0,113210.0,0.68522272]
["bitfinex","BTCUSD",1754089686508,0.0001442,113220.0,113210.0,0.69415125]
["bitfinex","BTCUSD",1754089687421,0.0001442,113220.0,113210.0,1.05997254]
["bitfinex","BTCUSD",1754089687860,0.0001442,113220.0,113210.0,1.14831655]
["bitfinex","BTCUSD",1754089688078,0.0001442,113220.0,113210.0,1.10997254]
["bitfinex","BTCUSD",1754089689377,0.0001442,113220.0,113210.0,0.80640077]
["bitfinex","BTCUSD",1754089689590,0.0001442,113220.0,113210.0,1.17222206]
["bitfinex","BTCUSD",1754089689829,0.0001442,113220.0,113210.0,1.17422206]
["bitfinex","BTCUSD",1754089690067,0.0001442,113220.0,113210.0,1.17522206]
["bitfinex","BTCUSD",1754089690506,0.0001442,113220.0,113210.0,1.11197254]
["bitfinex","BTCUSD",1754089690703,0.0001442,113220.0,113210.0,1.12942156]
["bitfinex","BTCUSD",1754089690913,0.0001442,113220.0,113210.0,0.76360027]
["bitfinex","BTCUSD",1754089691130,0.0001442,113220.0,113210.0,1.12942156]
["bitfinex","BTCUSD",1754089691344,0.0001442,113220.0,113210.0,1.19259578]
["bitfinex","BTCUSD",1754089691582,0.0001442,113220.0,113210.0,1.12942156]
["bitfinex","BTCUSD",1754089692013,0.0001442,113220.0,113210.0,1.14965998]
["bitfinex","BTCUSD",1754089692229,0.0001442,113220.0,113210.0,1.212828]
["bitfinex","BTCUSD",1754089692452,1e-08,113220.0,113210.0,1.212828]
["bitfinex","BTCUSD",1754089692983,1e-08,113220.0,113210.0,1.14965998]
["bitfinex","BTCUSD",1754089693373,1e-08,113220.0,113210.0,6.19965998]
["bitfinex","BTCUSD",1754089693603,1e-08,113220.0,113210.0,6.27588995]
["bitfinex","BTCUSD",1754089693821,1e-08,113220.0,113210.0,6.07588995]
["bitfinex","BTCUSD",1754089694029,1e-08,113220.0,113210.0,3.00838995]
["bitfinex","BTCUSD",1754089694240,1e-08,113220.0,113210.0,2.99738995]
["bitfinex","BTCUSD",1754089694662,1e-08,113220.0,113210.0,2.64756866]
["bitfinex","BTCUSD",1754089694870,1e-08,113220.0,113210.0,1.35416866]
["bitfinex","BTCUSD",1754089695485,1e-08,113220.0,113210.0,1.27493869]
["bitfinex","BTCUSD",1754089695691,1e-08,113220.0,113210.0,1.35416866]
["bitfinex","BTCUSD",1754089696087,1e-08,113220.0,113210.0,0.87606866]
["bitfinex","BTCUSD",1754089696245,1e-08,113220.0,113210.0,0.79683869]
["bitfinex","BTCUSD",1754089696452,1e-08,113220.0,113210.0,4.32715769]
["bitfinex","BTCUSD",1754089696671,1e-08,113220.0,113210.0,4.24525769]
["bitfinex","BTCUSD",1754089696884,1e-08,113220.0,113210.0,4.32448766]
["bitfinex","BTCUSD",1754089697083,0.06911335,113260.0,113250.0,0.51660044]
["bitfinex","BTCUSD",1754089697268,0.06959383,113260.0,113250.0,0.74918033]
["bitfinex","BTCUSD",1754089697675,0.06959383,113260.0,113250.0,0.83044033]
["bitfinex","BTCUSD",1754089698675,0.06959383,113260.0,113250.0,0.85695833]
["bitfinex","BTCUSD",1754089699658,0.00048048,113260.0,113250.0,0.86195833]
["bitfinex","BTCUSD",1754089699861,0.00048048,113260.0,113250.0,1.22777962]
["bitfinex","BTCUSD",1754089700732,0.00048048,113260.0,113250.0,1.25277962]
["bitfinex","BTCUSD",1754089701276,0.00048048,113260.0,113250.0,1.27022864]
["bitfinex","BTCUSD",1754089701482,0.00048048,113260.0,113250.0,1.29522864]
["bitfinex","BTCUSD",1754089701921,0.0004,113270.0,113260.0,0.94985515]
["bitfinex","BTCUSD",1754089702127,0.00054409,113270.0,113260.0,1.18235504]
["bitfinex","BTCUSD",1754089702329,0.00054409,113270.0,113260.0,1.26361504]
["bitfinex","BTCUSD",1754089702790,0.0204,113280.0,113270.0,0.55901827]
["bitfinex","BTCUSD",1754089703040,0.0204,113280.0,113270.0,1.26359945]
["bitfinex","BTCUSD",1754089703240,0.0204,113280.0,113270.0,1.23859945]
["bitfinex","BTCUSD",1754089703451,0.0204,113280.0,113270.0,1.26359945]
["bitfinex","BTCUSD",1754089703635,0.0204,113280.0,113270.0,1.23859945]
["bitfinex","BTCUSD",1754089703861,0.0204,113280.0,113270.0,1.26359945]
["bitfinex","BTCUSD",1754089704510,0.02253,113280.0,113270.0,0.60076914]
["bitfinex","BTCUSD",1754089704719,0.0204,113280.0,113270.0,0.83278914]
["bitfinex","BTCUSD",1754089704941,0.0204,113280.0,113270.0,1.22361043]
["bitfinex","BTCUSD",1754089705170,1e-08,113280.0,113270.0,1.11989945]
["bitfinex","BTCUSD",1754089705386,1e-08,113290.0,113280.0,0.58400269]
["bitfinex","BTCUSD",1754089705621,1e-08,113290.0,113280.0,1.18223387]
["bitfinex","BTCUSD",1754089705849,1e-08,113290.0,113280.0,0.90022258]
["bitfinex","BTCUSD",1754089706262,1e-08,113290.0,113280.0,0.92714843]
["bitfinex","BTCUSD",1754089706922,1e-08,113290.0,113280.0,1.31659954]
["bitfinex","BTCUSD",1754089707131,1e-08,113290.0,113280.0,0.95077825]
["bitfinex","BTCUSD",1754089707335,1e-08,113290.0,113280.0,1.29296972]
["bitfinex","BTCUSD",1754089707751,1e-08,113290.0,113280.0,0.90210843]
["bitfinex","BTCUSD",1754089707969,1e-08,113290.0,113280.0,0.93110843]
["bitfinex","BTCUSD",1754089708890,0.00213001,113290.0,113280.0,0.86365941]
["bitfinex","BTCUSD",1754089709115,0.00213001,113290.0,113280.0,0.78179941]
["bitfinex","BTCUSD",1754089709752,0.00213001,113290.0,113280.0,0.88514941]
["bitfinex","BTCUSD",1754089709964,0.00213001,113290.0,113280.0,0.88719941]
["bitfinex","BTCUSD",1754089710178,1e-08,113290.0,113280.0,0.89316941]
["bitfinex","BTCUSD",1754089710612,0.00213001,113290.0,113280.0,0.89316941]
["bitfinex","BTCUSD",1754089710825,0.00213001,113290.0,113280.0,0.88916941]
["bitfinex","BTCUSD",1754089711276,0.00213001,113290.0,113280.0,0.89216941]
["bitfinex","BTCUSD",1754089711707,1e-08,113290.0,113280.0,0.89216941]
["bitfinex","BTCUSD",1754089713328,0.07029001,113310.0,113300.0,0.5165225]
["bitfinex","BTCUSD",1754089713577,0.07256404,113310.0,113300.0,0.74676239]
["bitfinex","BTCUSD",1754089714648,0.07256404,113310.0,113300.0,0.74776239]
["bitfinex","BTCUSD",1754089714835,0.07256404,113310.0,113300.0,0.74876239]
["bitfinex","BTCUSD",1754089715509,0.44350049,113330.0,113310.0,0.1764954]
["bitfinex","BTCUSD",1754089715722,0.44350049,113330.0,113320.0,0.32253135]
["bitfinex","BTCUSD",1754089716608,0.1858019,113340.0,113320.0,0.40673124]
["bitfinex","BTCUSD",1754089716824,0.17647577,113330.0,113320.0,0.26069124]
["bitfinex","BTCUSD",1754089717073,0.55162319,113340.0,113320.0,0.40669124]
["bitfinex","BTCUSD",1754089718028,0.002,113330.0,113320.0,0.40669124]
["bitfinex","BTCUSD",1754089718267,0.55162319,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1754089718491,0.55462319,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1754089719195,0.0004,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1754089719422,0.0004,113340.0,113330.0,0.26067566]
["bitfinex","BTCUSD",1754089719642,0.0034,113340.0,113330.0,0.26067566]
["bitfinex","BTCUSD",1754089720073,0.0034,113340.0,113330.0,0.34151566]
["bitfinex","BTCUSD",1754089720517,0.0034,113340.0,113330.0,0.34653566]
["bitfinex","BTCUSD",1754089720924,0.0004,113340.0,113330.0,0.34653566]
["bitfinex","BTCUSD",1754089721128,0.0024,113340.0,113330.0,0.34448566]
["bitfinex","BTCUSD",1754089721336,0.0024,113340.0,113330.0,0.34151566]
["bitfinex","BTCUSD",1754089721766,0.54468149,113340.0,113330.0,0.40663566]
["bitfinex","BTCUSD",1754089721989,0.36822129,113340.0,113330.0,0.40663566]
["bitfinex","BTCUSD",1754089722244,0.0024,113340.0,113330.0,0.49249566]
["bitfinex","BTCUSD",1754089722681,0.0024,113340.0,113330.0,0.83249566]
["bitfinex","BTCUSD",1754089724043,0.0004,113340.0,113330.0,0.83249566]
["bitfinex","BTCUSD",1754089724480,0.0014,113340.0,113330.0,0.83249566]
["bitfinex","BTCUSD",1754089726041,0.0014,113340.0,113330.0,0.68653566]
["bitfinex","BTCUSD",1754089726288,0.0014,113340.0,113330.0,0.83245566]
["bitfinex","BTCUSD",1754089726924,0.0014,113340.0,113330.0,0.83241566]
["bitfinex","BTCUSD",1754089731357,0.0014,113340.0,113330.0,0.89544325]
["bitfinex","BTCUSD",1754089731598,0.0014,113340.0,113330.0,0.83241566]
["bitfinex","BTCUSD",1754089731820,0.0014,113340.0,113330.0,0.89544325]
["bitfinex","BTCUSD",1754089732962,0.1778602,113340.0,113330.0,0.60067566]
["bitfinex","BTCUSD",1754089733174,0.1778602,113340.0,113330.0,0.74647566]
["bitfinex","BTCUSD",1754089733393,0.54368149,113340.0,113330.0,0.26067566]
["bitfinex","BTCUSD",1754089733610,0.54368149,113340.0,113330.0,0.40647566]
["bitfinex","BTCUSD",1754089734059,0.36722129,113340.0,113330.0,0.40647566]
["bitfinex","BTCUSD",1754089734284,0.36722129,113340.0,113330.0,0.26067566]
["bitfinex","BTCUSD",1754089734494,0.36722129,113340.0,113330.0,0.1458]
["bitfinex","BTCUSD",1754089734495,0.54368149,113340.0,113330.0,0.1458]
["bitfinex","BTCUSD",1754089734933,0.54368149,113340.0,113330.0,0.32227577]
["bitfinex","BTCUSD",1754089735355,0.54368149,113340.0,113330.0,0.1458]
["bitfinex","BTCUSD",1754089735575,0.1778602,113340.0,113330.0,0.32227577]
["bitfinex","BTCUSD",1754089735789,0.54368149,113340.0,113330.0,0.32227577]
["bitfinex","BTCUSD",1754089737094,0.0014,113340.0,113330.0,0.40647566]
["bitfinex","BTCUSD",1754089737329,0.0014,113340.0,113330.0,0.48978566]
["bitfinex","BTCUSD",1754089737775,0.0014,113340.0,113330.0,0.82978566]
["bitfinex","BTCUSD",1754089739022,0.36722129,113340.0,113330.0,0.68187566]
["bitfinex","BTCUSD",1754089739233,0.36722129,113340.0,113330.0,0.82763566]
["bitfinex","BTCUSD",1754089739444,0.0014,113340.0,113330.0,0.82763566]
["bitfinex","BTCUSD",1754089739677,0.1778602,113340.0,113330.0,0.74643566]
["bitfinex","BTCUSD",1754089739893,0.0014,113340.0,113330.0,0.40639566]
["bitfinex","BTCUSD",1754089740114,0.36722129,113340.0,113330.0,0.40639566]
["bitfinex","BTCUSD",1754089740344,0.54368149,113340.0,113330.0,0.40639566]
["bitfinex","BTCUSD",1754089740566,0.54368149,113340.0,113330.0,0.22991989]
["bitfinex","BTCUSD",1754089740817,0.19392479,113330.0,113310.0,0.06302759]
["bitfinex","BTCUSD",1754089741037,0.17650692,113310.0,113290.0,0.40148745]
["bitfinex","BTCUSD",1754089741260,0.54234379,113300.0,113290.0,0.406602]
["bitfinex","BTCUSD",1754089741492,0.54234379,113300.0,113290.0,0.23006392]
["bitfinex","BTCUSD",1754089741716,0.54234379,113300.0,113290.0,0.00014403]
["bitfinex","BTCUSD",1754089742152,0.68806379,113300.0,113290.0,0.00014403]
["bitfinex","BTCUSD",1754089743725,0.68906379,113300.0,113290.0,0.00014403]
["bitfinex","BTCUSD",1754089744173,0.3232425,113300.0,113290.0,0.17668211]
["bitfinex","BTCUSD",1754089744421,0.001,113300.0,113290.0,0.339032]
["bitfinex","BTCUSD",1754089744644,0.001,113300.0,113290.0,0.342082]
["bitfinex","BTCUSD",1754089746457,0.001,113300.0,113290.0,0.682082]
["bitfinex","BTCUSD",1754089746673,0.001,113300.0,113290.0,0.74510959]
["bitfinex","BTCUSD",1754089746892,0.70584082,113330.0,113310.0,0.17649434]
["bitfinex","BTCUSD",1754089747110,0.70584082,113330.0,113310.0,0.32217434]
["bitfinex","BTCUSD",1754089747569,0.70584082,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1754089747570,0.32215577,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1754089747788,0.68797706,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1754089747998,0.54229706,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1754089748660,0.54529706,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1754089749094,0.54529706,113330.0,113320.0,0.26069124]
["bitfinex","BTCUSD",1754089749945,0.54229706,113330.0,113320.0,0.26069124]
["bitfinex","BTCUSD",1754089750243,0.54529706,113330.0,113320.0,0.26069124]
["bitfinex","BTCUSD",1754089750490,0.54229706,113330.0,113320.0,0.26069124]
["bitfinex","BTCUSD",1754089751545,0.36582129,113330.0,113320.0,0.34189124]
["bitfinex","BTCUSD",1754089751760,0.54229706,113330.0,113320.0,0.34189124]
["bitfinex","BTCUSD",1754089751970,0.36582129,113330.0,113320.0,0.34189124]
["bitfinex","BTCUSD",1754089752398,0.0004,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1754089752612,0.1768602,113340.0,113330.0,0.32211577]
["bitfinex","BTCUSD",1754089752828,0.0004,113340.0,113330.0,0.40331577]
["bitfinex","BTCUSD",1754089753043,0.0004,113340.0,113330.0,0.48751566]
["bitfinex","BTCUSD",1754089753977,0.0014,113340.0,113330.0,0.48751566]
["bitfinex","BTCUSD",1754089754840,0.0004,113340.0,113330.0,0.48751566]
["bitfinex","BTCUSD",1754089755948,0.1768602,113340.0,113330.0,0.48751566]
["bitfinex","BTCUSD",1754089756157,0.0004,113340.0,113330.0,0.48751566]
["bitfinex","BTCUSD",1754089756376,0.1768602,113340.0,113330.0,0.48751566]
["bitfinex","BTCUSD",1754089756594,0.17647577,113330.0,113320.0,0.66071894]
["bitfinex","BTCUSD",1754089756812,0.54229706,113330.0,113320.0,0.82444124]
["bitfinex","BTCUSD",1754089757027,0.54229706,113330.0,113320.0,0.56979989]
["bitfinex","BTCUSD",1754089757287,0.54229706,113330.0,113320.0,0.74629124]
["bitfinex","BTCUSD",1754089757500,0.54229706,113330.0,113320.0,0.82444124]
["bitfinex","BTCUSD",1754089757717,0.54229706,113330.0,113320.0,0.82749124]
["bitfinex","BTCUSD",1754089758156,0.54229706,113330.0,113320.0,0.82849124]
["bitfinex","BTCUSD",1754089758587,0.17647577,113330.0,113320.0,0.89151883]
["bitfinex","BTCUSD",1754089759021,0.3224602,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1754089759243,0.0004,113340.0,113330.0,0.26067566]
["bitfinex","BTCUSD",1754089759457,0.1768602,113340.0,113330.0,0.34187566]
["bitfinex","BTCUSD",1754089759670,0.54268149,113340.0,113330.0,0.16539989]
["bitfinex","BTCUSD",1754089759876,0.54268149,113340.0,113330.0,0.34187566]
["bitfinex","BTCUSD",1754089760091,0.54268149,113340.0,113330.0,0.16539989]
["bitfinex","BTCUSD",1754089760307,0.54268149,113340.0,113330.0,0.34187566]
["bitfinex","BTCUSD",1754089760535,0.1768602,113340.0,113330.0,0.34187566]
["bitfinex","BTCUSD",1754089760998,0.0004,113340.0,113330.0,0.34187566]
["bitfinex","BTCUSD",1754089761214,0.1768602,113340.0,113330.0,0.34187566]
["bitfinex","BTCUSD",1754089761404,0.1743802,113340.0,113330.0,0.34187566]
["bitfinex","BTCUSD",1754089761873,0.54228149,113340.0,113330.0,0.34187566]
["bitfinex","BTCUSD",1754089762448,0.36582129,113340.0,113330.0,0.34187566]
["bitfinex","BTCUSD",1754089763413,0.54575233,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1754089763620,0.3659653,113350.0,113340.0,0.3219802]
["bitfinex","BTCUSD",1754089763771,0.3659653,113350.0,113340.0,0.4039702]
["bitfinex","BTCUSD",1754089764321,0.54240994,113350.0,113340.0,0.4039702]
["bitfinex","BTCUSD",1754089764547,0.54240994,113350.0,113340.0,0.4060202]
["bitfinex","BTCUSD",1754089765794,0.54340994,113350.0,113340.0,0.4060202]
["bitfinex","BTCUSD",1754089766005,0.54340994,113350.0,113340.0,0.22956]
["bitfinex","BTCUSD",1754089766222,0.54340994,113350.0,113340.0,0.22751]
["bitfinex","BTCUSD",1754089766452,0.54340994,113350.0,113340.0,0.4039702]
["bitfinex","BTCUSD",1754089766664,0.17758865,113350.0,113340.0,0.4039702]
["bitfinex","BTCUSD",1754089766890,0.00114401,113350.0,113340.0,0.4060202]
["bitfinex","BTCUSD",1754089767096,0.14662401,113350.0,113340.0,0.49022009]
["bitfinex","BTCUSD",1754089767317,0.54340994,113350.0,113340.0,0.49022009]
["bitfinex","BTCUSD",1754089767748,0.17758865,113350.0,113340.0,0.49022009]
["bitfinex","BTCUSD",1754089767968,0.54340994,113350.0,113340.0,0.49022009]
["bitfinex","BTCUSD",1754089768184,0.17647417,113340.0,113320.0,0.75278591]
["bitfinex","BTCUSD",1754089768403,0.54229706,113330.0,113320.0,0.8369858]
["bitfinex","BTCUSD",1754089768903,0.54229706,113330.0,113320.0,0.22967989]
["bitfinex","BTCUSD",1754089769562,0.54229706,113330.0,113320.0,0.14548]
["bitfinex","BTCUSD",1754089769976,0.54229706,113330.0,113320.0,0.14648]
["bitfinex","BTCUSD",1754089770396,0.54229706,113330.0,113320.0,0.14748]
["bitfinex","BTCUSD",1754089771243,0.54229706,113330.0,113320.0,0.14648]
["bitfinex","BTCUSD",1754089771682,0.17647577,113330.0,113320.0,0.17968135]
["bitfinex","BTCUSD",1754089771928,0.17647577,113330.0,113320.0,0.26053135]
["bitfinex","BTCUSD",1754089772158,0.54229706,113330.0,113320.0,0.25848135]
["bitfinex","BTCUSD",1754089773062,0.54229706,113330.0,113320.0,0.08199]
["bitfinex","BTCUSD",1754089773290,0.54229706,113330.0,113320.0,0.25848135]
["bitfinex","BTCUSD",1754089773743,0.54229706,113330.0,113320.0,0.26053135]
["bitfinex","BTCUSD",1754089773919,0.17649135,113320.0,113310.0,0.06302759]
["bitfinex","BTCUSD",1754089774163,0.54231264,113320.0,113310.0,0.37461748]
["bitfinex","BTCUSD",1754089774377,0.54231264,113320.0,113310.0,0.1454]
["bitfinex","BTCUSD",1754089774378,0.68771264,113320.0,113310.0,0.1454]
["bitfinex","BTCUSD",1754089774604,0.17650692,113310.0,113300.0,0.06302759]
["bitfinex","BTCUSD",1754089774826,0.52307751,113310.0,113290.0,0.28722759]
["bitfinex","BTCUSD",1754089775052,0.54234379,113300.0,113290.0,0.31158989]
["bitfinex","BTCUSD",1754089775284,0.15725622,113310.0,113290.0,0.49017797]
["bitfinex","BTCUSD",1754089775518,0.52307751,113310.0,113300.0,0.2585125]
["bitfinex","BTCUSD",1754089775738,0.52307751,113310.0,113300.0,0.08404]
["bitfinex","BTCUSD",1754089775927,0.52307751,113310.0,113300.0,0.2605625]
["bitfinex","BTCUSD",1754089776463,0.1765225,113300.0,113290.0,0.40613777]
["bitfinex","BTCUSD",1754089776678,0.54234379,113300.0,113290.0,0.488272]
["bitfinex","BTCUSD",1754089777118,0.36582129,113300.0,113290.0,0.490322]
["bitfinex","BTCUSD",1754089777550,0.52307751,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1754089777762,0.52307751,113310.0,113300.0,0.2585125]
["bitfinex","BTCUSD",1754089777995,0.52307751,113310.0,113300.0,0.2605625]
["bitfinex","BTCUSD",1754089778207,0.54232821,113310.0,113300.0,0.2605625]
["bitfinex","BTCUSD",1754089780365,0.17650692,113310.0,113300.0,0.2605625]
["bitfinex","BTCUSD",1754089780564,0.54232821,113310.0,113300.0,0.2605625]
["bitfinex","BTCUSD",1754089781019,0.36582129,113320.0,113310.0,0.17649241]
["bitfinex","BTCUSD",1754089781240,0.5692592,113340.0,113330.0,0.17646175]
["bitfinex","BTCUSD",1754089781241,0.36582129,113340.0,113330.0,0.17646175]
["bitfinex","BTCUSD",1754089781463,0.36582129,113340.0,113330.0,0.25526175]
["bitfinex","BTCUSD",1754089781702,0.51118129,113340.0,113330.0,0.25526175]
["bitfinex","BTCUSD",1754089781917,0.51118129,113340.0,113330.0,0.17646175]
["bitfinex","BTCUSD",1754089782350,0.51518129,113340.0,113330.0,0.17646175]
["bitfinex","BTCUSD",1754089782564,0.51518129,113340.0,113330.0,0.26050175]
["bitfinex","BTCUSD",1754089782810,0.36582129,113350.0,113340.0,0.17644721]
["bitfinex","BTCUSD",1754089783026,0.00910055,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1754089783027,0.52028184,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1754089783267,0.37506587,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1754089783484,0.51168532,113360.0,113350.0,0.25843464]
["bitfinex","BTCUSD",1754089784139,0.36636532,113360.0,113350.0,0.40375464]
["bitfinex","BTCUSD",1754089784561,0.51168532,113360.0,113350.0,0.40375464]
["bitfinex","BTCUSD",1754089785897,0.68811439,113360.0,113350.0,0.40375464]
["bitfinex","BTCUSD",1754089786099,0.51468532,113360.0,113350.0,0.40375464]
["bitfinex","BTCUSD",1754089786729,0.69111439,113360.0,113350.0,0.40375464]
["bitfinex","BTCUSD",1754089787141,0.69111439,113360.0,113350.0,0.40580464]
["bitfinex","BTCUSD",1754089788598,0.36936532,113360.0,113350.0,0.40580464]
["bitfinex","BTCUSD",1754089788809,0.00354403,113360.0,113350.0,0.49000453]
["bitfinex","BTCUSD",1754089789260,0.36936532,113360.0,113350.0,0.49000453]
["bitfinex","BTCUSD",1754089790435,0.54579439,113360.0,113350.0,0.49000453]
["bitfinex","BTCUSD",1754089791044,0.00354403,113360.0,113350.0,0.49000453]
["bitfinex","BTCUSD",1754089792496,0.00354403,113360.0,113350.0,0.83000453]
["bitfinex","BTCUSD",1754089792847,0.00354403,113360.0,113350.0,0.89303212]
["bitfinex","BTCUSD",1754089794104,0.00054403,113360.0,113350.0,0.89303212]
["bitfinex","BTCUSD",1754089794478,0.00154403,113360.0,113350.0,0.89303212]
["bitfinex","BTCUSD",1754089794860,0.00154403,113360.0,113350.0,1.19582582]
["bitfinex","BTCUSD",1754089795064,0.00154403,113360.0,113350.0,1.27505579]
["bitfinex","BTCUSD",1754089795274,0.00054403,113360.0,113350.0,0.9092345]
["bitfinex","BTCUSD",1754089796140,0.00054403,113360.0,113350.0,0.83000453]
["bitfinex","BTCUSD",1754089796983,0.00054403,113360.0,113350.0,0.70831435]
["bitfinex","BTCUSD",1754089797190,0.00054403,113360.0,113350.0,0.8929913]
["bitfinex","BTCUSD",1754089798573,0.00054403,113360.0,113350.0,0.7743273]
["bitfinex","BTCUSD",1754089798935,0.00054403,113360.0,113350.0,0.9194873]
["bitfinex","BTCUSD",1754089799148,0.00054403,113360.0,113350.0,0.85634053]
["bitfinex","BTCUSD",1754089799630,0.00054403,113360.0,113350.0,0.9194873]
["bitfinex","BTCUSD",1754089801408,0.0004,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1754089801612,0.0004,113370.0,113360.0,0.78293359]
["bitfinex","BTCUSD",1754089801811,0.0004,113370.0,113360.0,1.17156341]
["bitfinex","BTCUSD",1754089801812,1e-08,113370.0,113360.0,1.17156341]
["bitfinex","BTCUSD",1754089802516,1e-08,113370.0,113360.0,1.21501243]
["bitfinex","BTCUSD",1754089802721,1e-08,113370.0,113360.0,1.21601243]
["bitfinex","BTCUSD",1754089802923,1e-08,113370.0,113360.0,1.23421394]
["bitfinex","BTCUSD",1754089803158,1e-08,113370.0,113360.0,0.9252278]
["bitfinex","BTCUSD",1754089803332,1e-08,113370.0,113360.0,0.96460361]
["bitfinex","BTCUSD",1754089803533,1e-08,113370.0,113360.0,0.9252278]
["bitfinex","BTCUSD",1754089804257,1e-08,113370.0,113360.0,0.96458332]
["bitfinex","BTCUSD",1754089804650,1e-08,113370.0,113360.0,0.93958332]
["bitfinex","BTCUSD",1754089804797,1e-08,113370.0,113360.0,0.96458332]
["bitfinex","BTCUSD",1754089805798,1e-08,113370.0,113360.0,1.26741927]
["bitfinex","BTCUSD",1754089806006,1e-08,113370.0,113360.0,0.90159798]
["bitfinex","BTCUSD",1754089806209,0.0004,113390.0,113380.0,0.88221924]
["bitfinex","BTCUSD",1754089806412,0.0004,113390.0,113380.0,0.95971784]
["bitfinex","BTCUSD",1754089806611,0.0004,113390.0,113380.0,0.89895784]
["bitfinex","BTCUSD",1754089806936,0.0004,113390.0,113380.0,1.04403784]
["bitfinex","BTCUSD",1754089808151,0.0004,113390.0,113380.0,1.04503784]
["bitfinex","BTCUSD",1754089808716,0.0004,113390.0,113380.0,1.04603784]
["bitfinex","BTCUSD",1754089810407,0.0004,113390.0,113380.0,0.17051989]
["bitfinex","BTCUSD",1754089810643,0.0004,113390.0,113380.0,0.40763784]
["bitfinex","BTCUSD",1754089811189,0.17678239,113390.0,113380.0,0.23119989]
["bitfinex","BTCUSD",1754089811604,0.54260368,113390.0,113380.0,0.40759784]
["bitfinex","BTCUSD",1754089811811,0.17678239,113390.0,113380.0,0.40759784]
["bitfinex","BTCUSD",1754089812425,0.17678239,113390.0,113380.0,0.08619989]
["bitfinex","BTCUSD",1754089812630,0.54260368,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1754089812834,0.54260368,113390.0,113380.0,0.147]
["bitfinex","BTCUSD",1754089813037,0.54260368,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1754089813265,0.54260368,113390.0,113380.0,0.147]
["bitfinex","BTCUSD",1754089813665,0.54260368,113390.0,113380.0,0.146]
["bitfinex","BTCUSD",1754089813864,0.17639795,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1754089814116,0.17639795,113380.0,113370.0,0.4056134]
["bitfinex","BTCUSD",1754089815446,0.17639795,113380.0,113370.0,0.4066134]
["bitfinex","BTCUSD",1754089815985,0.17639795,113380.0,113370.0,0.4877534]
["bitfinex","BTCUSD",1754089816194,0.17639795,113380.0,113370.0,0.4919334]
["bitfinex","BTCUSD",1754089817487,0.17678239,113390.0,113370.0,0.4919334]
["bitfinex","BTCUSD",1754089817657,0.17639795,113380.0,113370.0,0.4919334]
["bitfinex","BTCUSD",1754089818104,0.0004,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1754089818322,0.17678239,113390.0,113380.0,0.34703784]
["bitfinex","BTCUSD",1754089818524,0.0004,113390.0,113380.0,0.34703784]
["bitfinex","BTCUSD",1754089818726,0.17678239,113390.0,113380.0,0.34703784]
["bitfinex","BTCUSD",1754089818925,0.0004,113390.0,113380.0,0.34703784]
["bitfinex","BTCUSD",1754089819217,0.17678239,113390.0,113380.0,0.34703784]
["bitfinex","BTCUSD",1754089819436,0.54260368,113390.0,113380.0,0.145]
["bitfinex","BTCUSD",1754089819646,0.54260368,113390.0,113380.0,0.32139795]
["bitfinex","BTCUSD",1754089820857,0.54360368,113390.0,113380.0,0.32139795]
["bitfinex","BTCUSD",1754089821721,0.17778239,113390.0,113380.0,0.32139795]
["bitfinex","BTCUSD",1754089822101,0.0014,113390.0,113380.0,0.49203784]
["bitfinex","BTCUSD",1754089822305,0.17778239,113390.0,113380.0,0.49203784]
["bitfinex","BTCUSD",1754089822500,0.0014,113390.0,113380.0,0.49203784]
["bitfinex","BTCUSD",1754089822812,0.17778239,113390.0,113380.0,0.49203784]
["bitfinex","BTCUSD",1754089823230,0.0014,113390.0,113380.0,0.49203784]
["bitfinex","BTCUSD",1754089823434,0.17778239,113390.0,113380.0,0.49203784]
["bitfinex","BTCUSD",1754089823827,0.0014,113390.0,113380.0,0.49203784]
["bitfinex","BTCUSD",1754089824223,0.17778239,113390.0,113380.0,0.49203784]
["bitfinex","BTCUSD",1754089824440,0.17778239,113390.0,113380.0,0.48991784]
["bitfinex","BTCUSD",1754089825215,0.54360368,113390.0,113380.0,0.48991784]
["bitfinex","BTCUSD",1754089825628,0.54360368,113390.0,113380.0,0.34491784]
["bitfinex","BTCUSD",1754089825836,0.54360368,113390.0,113380.0,0.48987784]
["bitfinex","BTCUSD",1754089826792,0.0014,113390.0,113380.0,0.49191784]
["bitfinex","BTCUSD",1754089829327,0.54162853,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1754089829562,0.54210845,113400.0,113390.0,0.08419989]
["bitfinex","BTCUSD",1754089830683,0.54410845,113400.0,113390.0,0.08419989]
["bitfinex","BTCUSD",1754089830903,0.17638239,113390.0,113380.0,0.25618795]
["bitfinex","BTCUSD",1754089831085,0.54220368,113390.0,113380.0,0.48534784]
["bitfinex","BTCUSD",1754089831325,0.54220368,113390.0,113380.0,0.48216784]
["bitfinex","BTCUSD",1754089831735,0.17638239,113390.0,113380.0,0.48216784]
["bitfinex","BTCUSD",1754089831949,0.54220368,113390.0,113380.0,0.30576989]
["bitfinex","BTCUSD",1754089832152,0.54220368,113390.0,113380.0,0.40555784]
["bitfinex","BTCUSD",1754089832362,0.17639795,113380.0,113370.0,0.25616351]
["bitfinex","BTCUSD",1754089832572,0.54221924,113380.0,113370.0,0.4853234]
["bitfinex","BTCUSD",1754089832789,0.54221924,113380.0,113370.0,0.4873634]
["bitfinex","BTCUSD",1754089833341,0.17639795,113380.0,113370.0,0.4873634]
["bitfinex","BTCUSD",1754089833960,0.36682129,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1754089834174,0.001,113390.0,113380.0,0.25818795]
["bitfinex","BTCUSD",1754089835805,0.001,113390.0,113380.0,0.34238784]
["bitfinex","BTCUSD",1754089836230,0.001,113390.0,113380.0,0.41243118]
["bitfinex","BTCUSD",1754089836639,0.00047992,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1754089836847,0.00047992,113400.0,113390.0,0.40754228]
["bitfinex","BTCUSD",1754089837108,0.00047992,113400.0,113390.0,0.48729228]
["bitfinex","BTCUSD",1754089837323,0.17905748,113400.0,113390.0,0.48525228]
["bitfinex","BTCUSD",1754089837528,0.54266805,113400.0,113390.0,0.48729228]
["bitfinex","BTCUSD",1754089838161,0.36630121,113400.0,113390.0,0.48729228]
["bitfinex","BTCUSD",1754089838376,0.00047992,113400.0,113390.0,0.48729228]
["bitfinex","BTCUSD",1754089838594,0.00269064,113400.0,113390.0,0.48729228]
["bitfinex","BTCUSD",1754089840267,0.00269064,113400.0,113390.0,0.55027657]
["bitfinex","BTCUSD",1754089840475,0.00047992,113400.0,113390.0,0.55027657]
["bitfinex","BTCUSD",1754089841972,0.51809483,113430.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1754089842181,0.51809483,113430.0,113410.0,0.32123129]
["bitfinex","BTCUSD",1754089842182,0.36803201,113420.0,113410.0,0.32123129]
["bitfinex","BTCUSD",1754089842414,0.36582129,113420.0,113410.0,0.40098129]
["bitfinex","BTCUSD",1754089843013,0.36582129,113420.0,113410.0,0.40302129]
["bitfinex","BTCUSD",1754089843434,0.36882129,113420.0,113410.0,0.40302129]
["bitfinex","BTCUSD",1754089843658,0.54515703,113420.0,113410.0,0.40302129]
["bitfinex","BTCUSD",1754089843826,0.003,113420.0,113410.0,0.40302129]
["bitfinex","BTCUSD",1754089844028,0.37103201,113420.0,113410.0,0.40302129]
["bitfinex","BTCUSD",1754089844247,0.003,113420.0,113410.0,0.48722118]
["bitfinex","BTCUSD",1754089844409,0.00014394,113430.0,113420.0,0.51633574]
["bitfinex","BTCUSD",1754089844611,0.00014394,113430.0,113420.0,0.68232563]
["bitfinex","BTCUSD",1754089844885,0.00014394,113430.0,113420.0,0.70880263]
["bitfinex","BTCUSD",1754089847037,0.00014394,113430.0,113420.0,0.70980263]
["bitfinex","BTCUSD",1754089848811,0.00014394,113430.0,113420.0,0.73587263]
["bitfinex","BTCUSD",1754089856751,0.00014394,113430.0,113420.0,0.88059263]
["bitfinex","BTCUSD",1754089860263,0.00014394,113430.0,113420.0,0.73069263]
["bitfinex","BTCUSD",1754089860480,0.54228542,113430.0,113420.0,0.11126989]
["bitfinex","BTCUSD",1754089860696,0.54228542,113430.0,113420.0,0.08519989]
["bitfinex","BTCUSD",1754089860922,0.54228542,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1754089861589,0.89973444,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1754089862465,0.17636684,113400.0,113390.0,0.22401]
["bitfinex","BTCUSD",1754089862677,0.54218813,113400.0,113390.0,0.22702393]
["bitfinex","BTCUSD",1754089862886,0.54218813,113400.0,113390.0,0.46875632]
["bitfinex","BTCUSD",1754089863101,0.54218805,113410.0,113390.0,0.46875632]
["bitfinex","BTCUSD",1754089863315,0.17636676,113410.0,113400.0,0.07004334]
["bitfinex","BTCUSD",1754089863525,0.54218805,113410.0,113400.0,0.07004334]
["bitfinex","BTCUSD",1754089863742,0.17636684,113400.0,113390.0,0.55112632]
["bitfinex","BTCUSD",1754089863980,0.54218805,113410.0,113390.0,0.56891225]
["bitfinex","BTCUSD",1754089864192,0.54218805,113410.0,113400.0,0.06329838]
["bitfinex","BTCUSD",1754089866176,0.35999527,113410.0,113390.0,0.63116063]
["bitfinex","BTCUSD",1754089866382,0.17636684,113400.0,113390.0,0.55193066]
["bitfinex","BTCUSD",1754089867061,0.17636684,113400.0,113390.0,0.55093066]
["bitfinex","BTCUSD",1754089867271,0.17636684,113400.0,113390.0,0.37454827]
["bitfinex","BTCUSD",1754089867639,0.54218813,113400.0,113390.0,0.37454827]
["bitfinex","BTCUSD",1754089868853,0.54218813,113400.0,113390.0,0.29213827]
["bitfinex","BTCUSD",1754089869032,0.54218813,113400.0,113390.0,0.08419989]
["bitfinex","BTCUSD",1754089869391,0.54218813,113400.0,113390.0,0.14749827]
["bitfinex","BTCUSD",1754089869596,0.54218813,113400.0,113390.0,0.14849827]
["bitfinex","BTCUSD",1754089869597,0.68682813,113400.0,113390.0,0.14849827]
["bitfinex","BTCUSD",1754089869797,0.68682813,113400.0,113390.0,0.08519989]
["bitfinex","BTCUSD",1754089870387,0.68682813,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1754089870590,0.32100684,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1754089870809,0.68682813,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1754089876052,0.68682813,113400.0,113390.0,0.08033]
["bitfinex","BTCUSD",1754089876469,0.68682813,113400.0,113390.0,0.08337]
["bitfinex","BTCUSD",1754089877738,0.68678813,113400.0,113390.0,0.26180239]
["bitfinex","BTCUSD",1754089878348,0.32096684,113400.0,113390.0,0.26180239]
["bitfinex","BTCUSD",1754089878701,0.68678813,113400.0,113390.0,0.26180239]
["bitfinex","BTCUSD",1754089878909,0.68678813,113400.0,113390.0,0.08542]
["bitfinex","BTCUSD",1754089879120,0.17636676,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1754089879338,0.32096676,113410.0,113400.0,0.33083018]
["bitfinex","BTCUSD",1754089879539,0.68678805,113410.0,113400.0,0.33083018]
["bitfinex","BTCUSD",1754089881225,0.68678805,113410.0,113400.0,0.08442]
["bitfinex","BTCUSD",1754089881393,0.68678805,113410.0,113400.0,0.26078684]
["bitfinex","BTCUSD",1754089882215,0.68678805,113410.0,113400.0,0.26178684]
["bitfinex","BTCUSD",1754089882619,0.68678805,113410.0,113400.0,0.08542]
["bitfinex","BTCUSD",1754089882840,0.68678805,113410.0,113400.0,0.08337]
["bitfinex","BTCUSD",1754089883044,0.68678805,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1754089883253,0.70423707,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1754089885040,0.17636684,113400.0,113390.0,0.07813]
["bitfinex","BTCUSD",1754089885175,0.54218813,113400.0,113390.0,0.07813]
["bitfinex","BTCUSD",1754089885387,0.54218813,113400.0,113390.0,0.08128]
["bitfinex","BTCUSD",1754089885991,0.17638239,113390.0,113380.0,0.29588334]
["bitfinex","BTCUSD",1754089886196,0.54220368,113390.0,113380.0,0.38221323]
["bitfinex","BTCUSD",1754089886600,0.54220368,113390.0,113380.0,0.55861118]
["bitfinex","BTCUSD",1754089887232,0.54220368,113390.0,113380.0,0.5590911]
["bitfinex","BTCUSD",1754089887830,0.17638239,113390.0,113380.0,0.5590911]
["bitfinex","BTCUSD",1754089888468,0.17638239,113390.0,113380.0,0.5600911]
["bitfinex","BTCUSD",1754089890242,0.54218813,113400.0,113380.0,0.5600911]
["bitfinex","BTCUSD",1754089890688,0.18518432,113410.0,113390.0,0.34186228]
["bitfinex","BTCUSD",1754089890899,0.18518432,113410.0,113400.0,0.25977684]
["bitfinex","BTCUSD",1754089891103,0.32970432,113410.0,113400.0,0.25977684]
["bitfinex","BTCUSD",1754089891651,0.69552561,113410.0,113400.0,0.08341]
["bitfinex","BTCUSD",1754089891897,0.17636684,113400.0,113390.0,0.08128]
["bitfinex","BTCUSD",1754089892104,0.17638239,113390.0,113380.0,0.35962164]
["bitfinex","BTCUSD",1754089892312,0.36582129,113390.0,113380.0,0.38265315]
["bitfinex","BTCUSD",1754089892723,0.54220368,113390.0,113380.0,0.38265315]
["bitfinex","BTCUSD",1754089892948,0.55033146,113390.0,113380.0,0.00047992]
["bitfinex","BTCUSD",1754089893567,0.55033146,113390.0,113380.0,0.07860992]
["bitfinex","BTCUSD",1754089894194,0.55033146,113390.0,113380.0,0.08175992]
["bitfinex","BTCUSD",1754089894623,0.55033146,113390.0,113380.0,0.15180326]
["bitfinex","BTCUSD",1754089894840,0.55033146,113390.0,113380.0,0.15393326]
["bitfinex","BTCUSD",1754089895045,0.69481146,113390.0,113380.0,0.15493326]
["bitfinex","BTCUSD",1754089896515,0.69253146,113390.0,113380.0,0.15493326]
["bitfinex","BTCUSD",1754089896924,0.31858239,113390.0,113380.0,0.15493326]
["bitfinex","BTCUSD",1754089897130,0.69253146,113390.0,113380.0,0.15493326]
["bitfinex","BTCUSD",1754089898330,0.37394907,113390.0,113380.0,0.4155311]
["bitfinex","BTCUSD",1754089898485,0.32084864,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1754089898687,0.69479771,113400.0,113390.0,0.25979239]
["bitfinex","BTCUSD",1754089899090,0.69479771,113400.0,113390.0,0.34399228]
["bitfinex","BTCUSD",1754089899091,0.14448,113400.0,113390.0,0.34399228]
["bitfinex","BTCUSD",1754089899356,0.55031591,113400.0,113390.0,0.48843228]
["bitfinex","BTCUSD",1754089899646,0.55031591,113400.0,113390.0,0.31204989]
["bitfinex","BTCUSD",1754089899968,0.55031591,113400.0,113390.0,0.48843228]
["bitfinex","BTCUSD",1754089900170,0.17636684,113400.0,113390.0,0.48843228]
["bitfinex","BTCUSD",1754089900282,0.55031591,113400.0,113390.0,0.48843228]
["bitfinex","BTCUSD",1754089901730,0.63158432,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1754089901943,1.14997339,113410.0,113400.0,0.25977684]
["bitfinex","BTCUSD",1754089902388,1.14997339,113410.0,113400.0,0.08341]
["bitfinex","BTCUSD",1754089904709,0.17636684,113400.0,113390.0,0.22863989]
["bitfinex","BTCUSD",1754089904901,0.92426498,113400.0,113390.0,0.31204989]
["bitfinex","BTCUSD",1754089905109,0.92426498,113400.0,113390.0,0.08128]
["bitfinex","BTCUSD",1754089905398,0.92426498,113400.0,113390.0,0.22568]
["bitfinex","BTCUSD",1754089905572,0.17638239,113390.0,113380.0,0.29620326]
["bitfinex","BTCUSD",1754089905737,0.55033146,113390.0,113380.0,0.38253315]
["bitfinex","BTCUSD",1754089906437,0.55033146,113390.0,113380.0,0.44583153]
["bitfinex","BTCUSD",1754089907358,0.55033146,113390.0,113380.0,0.44683153]
["bitfinex","BTCUSD",1754089908970,0.17638239,113390.0,113380.0,0.62322948]
["bitfinex","BTCUSD",1754089909212,0.55033146,113390.0,113380.0,0.62322948]
["bitfinex","BTCUSD",1754089909558,0.55033146,113390.0,113380.0,0.44683153]
["bitfinex","BTCUSD",1754089909767,0.55033146,113390.0,113380.0,0.30243153]
["bitfinex","BTCUSD",1754089910052,0.55033146,113390.0,113380.0,0.1481883]
["bitfinex","BTCUSD",1754089910276,0.55033146,113390.0,113380.0,0.00147992]
["bitfinex","BTCUSD",1754089910277,0.69469146,113390.0,113380.0,0.00147992]
["bitfinex","BTCUSD",1754089912392,0.69469146,113390.0,113380.0,0.00047992]
["bitfinex","BTCUSD",1754089912630,0.32074239,113390.0,113380.0,0.00047992]
["bitfinex","BTCUSD",1754089912811,0.69469146,113390.0,113380.0,0.00047992]
["bitfinex","BTCUSD",1754089915187,0.69469146,113390.0,113380.0,0.07065992]
["bitfinex","BTCUSD",1754089916132,0.69469146,113390.0,113380.0,0.00047992]
["bitfinex","BTCUSD",1754089919669,0.69469146,113390.0,113380.0,0.07065992]
["bitfinex","BTCUSD",1754089920026,0.55033146,113390.0,113380.0,0.00047992]
["bitfinex","BTCUSD",1754089920229,0.69461146,113390.0,113380.0,0.00047992]
["bitfinex","BTCUSD",1754089920928,0.69461146,113390.0,113380.0,0.07052326]
["bitfinex","BTCUSD",1754089921068,0.69461146,113390.0,113380.0,0.14380326]
["bitfinex","BTCUSD",1754089923367,0.69461146,113390.0,113380.0,0.14579326]
["bitfinex","BTCUSD",1754089923748,0.32066239,113390.0,113380.0,0.14579326]
["bitfinex","BTCUSD",1754089923950,0.69461146,113390.0,113380.0,0.14579326]
["bitfinex","BTCUSD",1754089924590,0.69461146,113390.0,113380.0,0.07375992]
["bitfinex","BTCUSD",1754089926215,0.32066239,113390.0,113380.0,0.14579326]
["bitfinex","BTCUSD",1754089926439,0.69461146,113390.0,113380.0,0.14579326]
["bitfinex","BTCUSD",1754089932087,0.69449146,113390.0,113380.0,0.14579326]
["bitfinex","BTCUSD",1754089932303,0.55033146,113390.0,113380.0,0.14579326]
["bitfinex","BTCUSD",1754089932512,0.69449146,113390.0,113380.0,0.14579326]
["bitfinex","BTCUSD",1754089933860,0.55033146,113390.0,113380.0,0.14579326]
["bitfinex","BTCUSD",1754089934061,0.69449146,113390.0,113380.0,0.14579326]
["bitfinex","BTCUSD",1754089935496,0.69449146,113390.0,113380.0,0.32219121]
["bitfinex","BTCUSD",1754089935497,0.32050239,113390.0,113380.0,0.32219121]
["bitfinex","BTCUSD",1754089935748,0.69445146,113390.0,113380.0,0.32219121]
["bitfinex","BTCUSD",1754089936613,0.69445146,113390.0,113380.0,0.14579326]
["bitfinex","BTCUSD",1754089937026,0.69445146,113390.0,113380.0,0.32219121]
["bitfinex","BTCUSD",1754089937706,0.37394907,113390.0,113380.0,0.32219121]
["bitfinex","BTCUSD",1754089937928,0.55033146,113390.0,113380.0,0.32219121]
["bitfinex","BTCUSD",1754089938146,0.69441146,113390.0,113380.0,0.14579326]
["bitfinex","BTCUSD",1754089938568,0.69441146,113390.0,113380.0,0.32219121]
["bitfinex","BTCUSD",1754089939409,0.37394907,113390.0,113380.0,0.46968948]
["bitfinex","BTCUSD",1754089939624,0.17636684,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1754089939842,0.32044684,113400.0,113390.0,0.07527]
["bitfinex","BTCUSD",1754089940055,0.32044684,113400.0,113390.0,0.25165239]
["bitfinex","BTCUSD",1754089940266,0.32044684,113400.0,113390.0,0.07527]
["bitfinex","BTCUSD",1754089940915,1.06834498,113400.0,113390.0,0.07527]
["bitfinex","BTCUSD",1754089941131,1.06834498,113400.0,113390.0,0.07328]
["bitfinex","BTCUSD",1754089943042,0.17638239,113390.0,113380.0,0.14380326]
["bitfinex","BTCUSD",1754089943306,0.69437146,113390.0,113380.0,0.14579326]
["bitfinex","BTCUSD",1754089944128,0.69437146,113390.0,113380.0,0.32219121]
["bitfinex","BTCUSD",1754089945078,0.69437146,113390.0,113380.0,0.14579326]
["bitfinex","BTCUSD",1754089945515,0.69437146,113390.0,113380.0,0.32219121]
["bitfinex","BTCUSD",1754089945737,0.55033146,113390.0,113380.0,0.32219121]
["bitfinex","BTCUSD",1754089945952,0.69433146,113390.0,113380.0,0.32219121]
["bitfinex","BTCUSD",1754089946165,0.69433146,113390.0,113380.0,0.14579326]
["bitfinex","BTCUSD",1754089946388,0.55033146,113390.0,113380.0,0.14579326]
["bitfinex","BTCUSD",1754089946592,0.69433146,113390.0,113380.0,0.14579326]
["bitfinex","BTCUSD",1754089946877,0.69433146,113390.0,113380.0,0.00047992]
["bitfinex","BTCUSD",1754089947363,0.71178048,113390.0,113380.0,0.00047992]
["bitfinex","BTCUSD",1754089947792,0.71174048,113390.0,113380.0,0.00047992]
["bitfinex","BTCUSD",1754089947999,0.79594037,113390.0,113380.0,0.00047992]
["bitfinex","BTCUSD",1754089948211,1.13594037,113390.0,113380.0,0.00047992]
["bitfinex","BTCUSD",1754089948857,1.13694037,113390.0,113380.0,0.00047992]
["bitfinex","BTCUSD",1754089949059,1.22114026,113390.0,113380.0,0.00047992]
["bitfinex","BTCUSD",1754089949302,1.13694037,113390.0,113380.0,0.00047992]
["bitfinex","BTCUSD",1754089949910,1.16344037,113390.0,113380.0,0.00047992]
["bitfinex","BTCUSD",1754089952145,1.18969121,113390.0,113380.0,0.00047992]
["bitfinex","BTCUSD",1754089952303,1.56364028,113390.0,113380.0,0.00047992]
["bitfinex","BTCUSD",1754089952453,1.64784017,113390.0,113380.0,0.00047992]
["bitfinex","BTCUSD",1754089953714,1.67284017,113390.0,113380.0,0.00047992]
["bitfinex","BTCUSD",1754089954340,0.53386253,113370.0,113360.0,0.14934334]
["bitfinex","BTCUSD",1754089954554,1.50988056,113370.0,113360.0,0.07004334]
["bitfinex","BTCUSD",1754089954778,1.58090801,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1754089955650,0.17644464,113350.0,113340.0,0.14934334]
["bitfinex","BTCUSD",1754089955860,0.69431371,113350.0,113340.0,0.15134334]
["bitfinex","BTCUSD",1754089956097,0.69431371,113350.0,113340.0,0.14934334]
["bitfinex","BTCUSD",1754089956332,1.03431371,113350.0,113340.0,0.14934334]
["bitfinex","BTCUSD",1754089956540,1.05176273,113350.0,113340.0,0.14934334]
["bitfinex","BTCUSD",1754089956976,1.05176273,113350.0,113340.0,0.14948737]
["bitfinex","BTCUSD",1754089957425,1.0208236,113350.0,113340.0,0.14948737]
["bitfinex","BTCUSD",1754089957666,1.0208236,113350.0,113340.0,0.07118737]
["bitfinex","BTCUSD",1754089957887,1.0208236,113350.0,113340.0,0.00114403]
["bitfinex","BTCUSD",1754089957888,1.47897256,113350.0,113340.0,0.00114403]
["bitfinex","BTCUSD",1754089958322,1.58968245,113350.0,113340.0,0.00114403]
["bitfinex","BTCUSD",1754089958522,1.58968245,113350.0,113340.0,0.00314403]
["bitfinex","BTCUSD",1754089958745,1.58968245,113350.0,113340.0,0.00014403]
["bitfinex","BTCUSD",1754089958950,1.59268245,113350.0,113340.0,0.00014403]
["bitfinex","BTCUSD",1754089959159,1.50848256,113350.0,113340.0,0.00014403]
["bitfinex","BTCUSD",1754089959973,1.13453349,113350.0,113340.0,0.00014403]
["bitfinex","BTCUSD",1754089960353,1.50848256,113350.0,113340.0,0.00014403]
["bitfinex","BTCUSD",1754089960562,1.50748256,113350.0,113340.0,0.00014403]
["bitfinex","BTCUSD",1754089960778,1.50848256,113350.0,113340.0,0.00014403]
["bitfinex","BTCUSD",1754089960988,1.59268245,113350.0,113340.0,0.00014403]
["bitfinex","BTCUSD",1754089961433,1.61768245,113350.0,113340.0,0.00014403]
["bitfinex","BTCUSD",1754089962089,1.53348256,113350.0,113340.0,0.00014403]
["bitfinex","BTCUSD",1754089962963,1.53348256,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1754089963177,1.53348256,113350.0,113340.0,0.50000001]
["bitfinex","BTCUSD",1754089963387,1.53244256,113350.0,113340.0,0.50000001]
["bitfinex","BTCUSD",1754089963812,1.55744256,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1754089964037,1.64164245,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1754089964470,1.69460923,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1754089965368,1.69260923,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1754089965583,1.69160923,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1754089966190,1.69660923,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1754089966957,0.35744902,113320.0,113300.0,0.14954334]
["bitfinex","BTCUSD",1754089967165,1.15465567,113310.0,113300.0,0.14954334]
["bitfinex","BTCUSD",1754089967374,1.15244495,113310.0,113300.0,0.14954334]
["bitfinex","BTCUSD",1754089967595,1.15244495,113310.0,113300.0,0.14643334]
["bitfinex","BTCUSD",1754089967827,0.40454681,113310.0,113300.0,0.07024334]
["bitfinex","BTCUSD",1754089968034,1.1765003,113310.0,113300.0,0.07024334]
["bitfinex","BTCUSD",1754089968241,1.27814921,113310.0,113300.0,0.07024334]
["bitfinex","BTCUSD",1754089968392,1.6702411,113310.0,113300.0,0.07024334]
["bitfinex","BTCUSD",1754089968604,1.6702411,113310.0,113300.0,0.07124334]
["bitfinex","BTCUSD",1754089968806,1.6452411,113310.0,113300.0,0.07124334]
["bitfinex","BTCUSD",1754089969007,1.6702411,113310.0,113300.0,0.07024334]
["bitfinex","BTCUSD",1754089969525,1.6702411,113310.0,113300.0,0.07324334]
["bitfinex","BTCUSD",1754089969675,1.6702411,113310.0,113300.0,0.07024334]
["bitfinex","BTCUSD",1754089969879,1.6712411,113310.0,113300.0,0.07024334]
["bitfinex","BTCUSD",1754089970488,1.69870775,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1754089970778,1.7227631,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1754089971238,0.96592501,113300.0,113290.0,0.07619]
["bitfinex","BTCUSD",1754089971456,1.61812479,113300.0,113290.0,0.07619]
["bitfinex","BTCUSD",1754089971695,1.64312479,113300.0,113290.0,0.07619]
["bitfinex","BTCUSD",1754089972531,1.67203622,113300.0,113290.0,0.07619]
["bitfinex","BTCUSD",1754089972728,1.61906944,113300.0,113290.0,0.08019]
["bitfinex","BTCUSD",1754089972955,0.61817141,113300.0,113290.0,0.08219]
["bitfinex","BTCUSD",1754089973151,1.13592048,113300.0,113290.0,0.0853]
["bitfinex","BTCUSD",1754089973686,0.3203225,113300.0,113290.0,0.0853]
["bitfinex","BTCUSD",1754089973876,0.69427157,113300.0,113290.0,0.15534334]
["bitfinex","BTCUSD",1754089975214,0.69427157,113300.0,113290.0,0.0853]
["bitfinex","BTCUSD",1754089975631,0.71172059,113300.0,113290.0,0.0853]
["bitfinex","BTCUSD",1754089978353,0.1765225,113300.0,113290.0,0.0853]
["bitfinex","BTCUSD",1754089978497,0.69423157,113300.0,113290.0,0.33188142]
["bitfinex","BTCUSD",1754089978713,0.14376,113300.0,113290.0,0.33188142]
["bitfinex","BTCUSD",1754089978886,0.37403363,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1754089979084,0.51779363,113310.0,113300.0,0.2577625]
["bitfinex","BTCUSD",1754089979491,0.69430055,113310.0,113300.0,0.2577625]
["bitfinex","BTCUSD",1754089979682,0.55054055,113310.0,113300.0,0.08124]
["bitfinex","BTCUSD",1754089979886,0.69430055,113310.0,113300.0,0.08124]
["bitfinex","BTCUSD",1754089980876,0.74700022,113310.0,113300.0,0.2577625]
["bitfinex","BTCUSD",1754089981085,0.14384456,113310.0,113300.0,0.2577625]
["bitfinex","BTCUSD",1754089981367,0.3225622,113310.0,113300.0,0.2597625]
["bitfinex","BTCUSD",1754089981553,0.14384456,113310.0,113300.0,0.2597625]
["bitfinex","BTCUSD",1754089981781,8.456e-05,113310.0,113300.0,0.34396239]
["bitfinex","BTCUSD",1754089982003,8.456e-05,113310.0,113300.0,0.34596239]
["bitfinex","BTCUSD",1754089989288,8.456e-05,113310.0,113300.0,0.41600573]
["bitfinex","BTCUSD",1754089990693,8.456e-05,113310.0,113300.0,0.34596239]
["bitfinex","BTCUSD",1754089991365,8.456e-05,113310.0,113300.0,0.68596239]
["bitfinex","BTCUSD",1754089992894,8.456e-05,113310.0,113300.0,0.6949678]
["bitfinex","BTCUSD",1754089993983,8.456e-05,113310.0,113300.0,0.5184453]
["bitfinex","BTCUSD",1754089994198,8.456e-05,113310.0,113300.0,0.5144453]
["bitfinex","BTCUSD",1754089994428,8.456e-05,113310.0,113300.0,0.5194453]
["bitfinex","BTCUSD",1754089994613,8.456e-05,113310.0,113300.0,0.5274453]
["bitfinex","BTCUSD",1754089996066,8.456e-05,113310.0,113300.0,0.95409404]
["bitfinex","BTCUSD",1754089996302,8.456e-05,113310.0,113300.0,0.5274453]
["bitfinex","BTCUSD",1754090000852,8.456e-05,113310.0,113300.0,0.96406306]
["bitfinex","BTCUSD",1754090001055,8.456e-05,113310.0,113300.0,1.02736144]
["bitfinex","BTCUSD",1754090003249,8.456e-05,113310.0,113300.0,0.59074368]
["bitfinex","BTCUSD",1754090003435,8.456e-05,113310.0,113300.0,1.02736144]
["bitfinex","BTCUSD",1754090004973,8.456e-05,113310.0,113300.0,0.59074368]
["bitfinex","BTCUSD",1754090005171,8.456e-05,113310.0,113300.0,0.73418368]
["bitfinex","BTCUSD",1754090007183,8.456e-05,113310.0,113300.0,1.10750306]
["bitfinex","BTCUSD",1754090007770,8.456e-05,113310.0,113300.0,0.6708853]
["bitfinex","BTCUSD",1754090007976,8.456e-05,113310.0,113300.0,1.10750306]
["bitfinex","BTCUSD",1754090008150,8.456e-05,113310.0,113300.0,1.13400706]
["bitfinex","BTCUSD",1754090010696,8.456e-05,113310.0,113300.0,1.21323703]
["bitfinex","BTCUSD",1754090011985,8.456e-05,113310.0,113300.0,1.13400706]
["bitfinex","BTCUSD",1754090012190,8.456e-05,113310.0,113300.0,0.5539493]
["bitfinex","BTCUSD",1754090012405,8.456e-05,113310.0,113300.0,0.3573093]
["bitfinex","BTCUSD",1754090012601,8.456e-05,113310.0,113300.0,0.7342508]
["bitfinex","BTCUSD",1754090013238,8.456e-05,113310.0,113300.0,1.15786856]
["bitfinex","BTCUSD",1754090013440,8.456e-05,113310.0,113300.0,1.09442306]
["bitfinex","BTCUSD",1754090013641,8.456e-05,113310.0,113300.0,1.10242306]
["bitfinex","BTCUSD",1754090016636,8.456e-05,113310.0,113300.0,1.18165303]
["bitfinex","BTCUSD",1754090017884,8.456e-05,113310.0,113300.0,0.74503527]
["bitfinex","BTCUSD",1754090018230,8.456e-05,113310.0,113300.0,1.18165303]
["bitfinex","BTCUSD",1754090019908,8.456e-05,113310.0,113300.0,1.20815803]
["bitfinex","BTCUSD",1754090024212,8.456e-05,113310.0,113300.0,1.25060705]
["bitfinex","BTCUSD",1754090024425,1.649e-05,113310.0,113300.0,1.17137708]
["bitfinex","BTCUSD",1754090024634,1.649e-05,113310.0,113300.0,1.19637708]
["bitfinex","BTCUSD",1754090025057,1.649e-05,113310.0,113300.0,1.17137708]
["bitfinex","BTCUSD",1754090025262,1.649e-05,113310.0,113300.0,1.19637708]
["bitfinex","BTCUSD",1754090025473,1.649e-05,113310.0,113300.0,1.17137708]
["bitfinex","BTCUSD",1754090025666,1.649e-05,113310.0,113300.0,1.19637708]
["bitfinex","BTCUSD",1754090025882,1.649e-05,113310.0,113300.0,0.75975932]
["bitfinex","BTCUSD",1754090026066,1.649e-05,113310.0,113300.0,1.01056806]
["bitfinex","BTCUSD",1754090026274,1.649e-05,113310.0,113300.0,1.12872806]
["bitfinex","BTCUSD",1754090033450,1.649e-05,113310.0,113300.0,1.17117708]
["bitfinex","BTCUSD",1754090034526,0.82661776,113400.0,113300.0,1.17117708]
["bitfinex","BTCUSD",1754090034527,0.43661776,113400.0,113330.0,0.43661776]
["bitfinex","BTCUSD",1754090034735,0.43661776,113370.0,113340.0,0.29299113]
["bitfinex","BTCUSD",1754090034953,0.44688025,113390.0,113350.0,0.43661776]
["bitfinex","BTCUSD",1754090035176,0.00048025,113390.0,113360.0,0.52302301]
["bitfinex","BTCUSD",1754090035378,0.00269097,113390.0,113370.0,0.14304]
["bitfinex","BTCUSD",1754090035615,0.43709801,113390.0,113370.0,0.22723989]
["bitfinex","BTCUSD",1754090036457,0.00048025,113390.0,113370.0,0.22723989]
["bitfinex","BTCUSD",1754090036680,0.43709801,113390.0,113370.0,0.22723989]
["bitfinex","BTCUSD",1754090036873,0.00048025,113390.0,113370.0,0.22723989]
["bitfinex","BTCUSD",1754090037307,0.43209801,113400.0,113370.0,0.22723989]
["bitfinex","BTCUSD",1754090037510,0.4412091,113400.0,113370.0,0.22723989]
["bitfinex","BTCUSD",1754090038246,0.00221072,113390.0,113380.0,0.08419989]
["bitfinex","BTCUSD",1754090039308,0.01311109,113400.0,113380.0,0.15917989]
["bitfinex","BTCUSD",1754090039516,0.01311109,113400.0,113390.0,0.143]
["bitfinex","BTCUSD",1754090039742,0.44572885,113400.0,113390.0,0.143]
["bitfinex","BTCUSD",1754090039972,0.00911109,113400.0,113390.0,0.22719989]
["bitfinex","BTCUSD",1754090040395,0.00014401,113400.0,113390.0,0.22719989]
["bitfinex","BTCUSD",1754090040606,0.00414401,113400.0,113390.0,0.22719989]
["bitfinex","BTCUSD",1754090040786,0.00235473,113400.0,113390.0,0.22719989]
["bitfinex","BTCUSD",1754090041000,0.00235473,113400.0,113390.0,0.40358228]
["bitfinex","BTCUSD",1754090041408,0.00335473,113400.0,113390.0,0.40358228]
["bitfinex","BTCUSD",1754090041829,0.00114401,113400.0,113390.0,0.54860562]
["bitfinex","BTCUSD",1754090042084,0.00014401,113400.0,113390.0,0.55373562]
["bitfinex","BTCUSD",1754090042293,0.00414401,113400.0,113390.0,0.55373562]
["bitfinex","BTCUSD",1754090042499,0.00514401,113400.0,113390.0,0.55373562]
["bitfinex","BTCUSD",1754090042915,0.00414401,113400.0,113390.0,0.56262697]
["bitfinex","BTCUSD",1754090043126,0.00414401,113400.0,113390.0,0.49258363]
["bitfinex","BTCUSD",1754090043127,0.00014401,113400.0,113390.0,0.49258363]
["bitfinex","BTCUSD",1754090043355,0.00014401,113400.0,113390.0,0.49358363]
["bitfinex","BTCUSD",1754090044716,0.00014401,113400.0,113390.0,0.48469228]
["bitfinex","BTCUSD",1754090046813,0.00014401,113400.0,113390.0,0.49347089]
["bitfinex","BTCUSD",1754090047287,0.00014401,113400.0,113390.0,0.48469228]
["bitfinex","BTCUSD",1754090049451,0.00014401,113400.0,113390.0,0.55473562]
["bitfinex","BTCUSD",1754090051217,0.00014401,113400.0,113390.0,0.48469228]
["bitfinex","BTCUSD",1754090052582,0.43661776,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1754090052789,0.18515277,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1754090052962,0.18515277,113420.0,113410.0,0.1428]
["bitfinex","BTCUSD",1754090053398,0.62177053,113420.0,113410.0,0.1428]
["bitfinex","BTCUSD",1754090053603,0.62177053,113420.0,113410.0,0.31915129]
["bitfinex","BTCUSD",1754090054019,0.43661776,113420.0,113410.0,0.31915129]
["bitfinex","BTCUSD",1754090054238,0.6129535,113420.0,113410.0,0.40335118]
["bitfinex","BTCUSD",1754090054441,0.6129535,113420.0,113410.0,0.47833118]
["bitfinex","BTCUSD",1754090054663,0.43761776,113420.0,113410.0,0.47833118]
["bitfinex","BTCUSD",1754090054899,0.001,113420.0,113410.0,0.47833118]
["bitfinex","BTCUSD",1754090055105,0.44082848,113420.0,113410.0,0.47833118]
["bitfinex","BTCUSD",1754090055309,0.6149535,113420.0,113410.0,0.47833118]
["bitfinex","BTCUSD",1754090055509,0.6149535,113420.0,113410.0,0.47933118]
["bitfinex","BTCUSD",1754090055782,0.43861776,113420.0,113410.0,0.47933118]
["bitfinex","BTCUSD",1754090055986,0.002,113420.0,113410.0,0.47933118]
["bitfinex","BTCUSD",1754090056212,0.61716422,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1754090056421,0.6149535,113420.0,113410.0,0.14376]
["bitfinex","BTCUSD",1754090057268,0.6149535,113420.0,113410.0,0.14276]
["bitfinex","BTCUSD",1754090057688,0.6129535,113420.0,113410.0,0.14276]
["bitfinex","BTCUSD",1754090058091,0.6139535,113420.0,113410.0,0.14276]
["bitfinex","BTCUSD",1754090058295,0.17635129,113410.0,113400.0,0.25134567]
["bitfinex","BTCUSD",1754090058429,0.17635129,113410.0,113400.0,0.47826556]
["bitfinex","BTCUSD",1754090058629,0.17635129,113410.0,113400.0,0.48140556]
["bitfinex","BTCUSD",1754090058849,0.17733574,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1754090059054,0.6139535,113420.0,113400.0,0.48140556]
["bitfinex","BTCUSD",1754090059367,0.17733574,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1754090059578,0.6139535,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1754090059787,0.63098234,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1754090060180,0.63098234,113430.0,113420.0,0.39717574]
["bitfinex","BTCUSD",1754090060583,0.19436458,113430.0,113420.0,0.39717574]
["bitfinex","BTCUSD",1754090060720,0.63098234,113430.0,113420.0,0.39717574]
["bitfinex","BTCUSD",1754090060950,0.44581864,113430.0,113420.0,0.48137563]
["bitfinex","BTCUSD",1754090061163,0.43701776,113430.0,113420.0,0.48336563]
["bitfinex","BTCUSD",1754090061365,0.0004,113430.0,113420.0,0.48336563]
["bitfinex","BTCUSD",1754090061569,0.43701776,113430.0,113420.0,0.48336563]
["bitfinex","BTCUSD",1754090061981,0.0004,113430.0,113420.0,0.48336563]
["bitfinex","BTCUSD",1754090062596,0.0024,113430.0,113420.0,0.48336563]
["bitfinex","BTCUSD",1754090063008,0.0014,113430.0,113420.0,0.48336563]
["bitfinex","BTCUSD",1754090063496,0.0004,113430.0,113420.0,0.48336563]
["bitfinex","BTCUSD",1754090063739,0.0004,113430.0,113420.0,0.48436563]
["bitfinex","BTCUSD",1754090065445,0.0004,113430.0,113420.0,0.49336871]
["bitfinex","BTCUSD",1754090066048,0.43701776,113430.0,113420.0,0.48428563]
["bitfinex","BTCUSD",1754090066257,0.61333795,113430.0,113420.0,0.22783989]
["bitfinex","BTCUSD",1754090066482,0.17672019,113430.0,113420.0,0.14364]
["bitfinex","BTCUSD",1754090066700,0.61333795,113430.0,113420.0,0.14364]
["bitfinex","BTCUSD",1754090067240,0.61333795,113430.0,113420.0,0.14264]
["bitfinex","BTCUSD",1754090068080,0.61333795,113430.0,113390.0,0.42129833]
["bitfinex","BTCUSD",1754090068081,0.17633574,113420.0,113390.0,0.42129833]
["bitfinex","BTCUSD",1754090068287,0.17636684,113400.0,113390.0,0.2612615]
["bitfinex","BTCUSD",1754090068493,0.6129846,113400.0,113390.0,0.48806139]
["bitfinex","BTCUSD",1754090069140,0.6129846,113400.0,113390.0,0.16025989]
["bitfinex","BTCUSD",1754090069348,0.6129846,113400.0,113390.0,0.22679989]
["bitfinex","BTCUSD",1754090069553,0.17638239,113390.0,113380.0,0.102549]
["bitfinex","BTCUSD",1754090069760,0.61300015,113390.0,113380.0,0.25328889]
["bitfinex","BTCUSD",1754090069971,0.61300015,113390.0,113380.0,0.22679989]
["bitfinex","BTCUSD",1754090070425,0.61300015,113390.0,113380.0,0.08419989]
["bitfinex","BTCUSD",1754090070640,0.17639795,113380.0,113370.0,0.32251685]
["bitfinex","BTCUSD",1754090070848,0.17639795,113380.0,113370.0,0.54931674]
["bitfinex","BTCUSD",1754090071058,0.17639795,113380.0,113370.0,0.55131674]
["bitfinex","BTCUSD",1754090071270,0.60246398,113380.0,113370.0,0.37490323]
["bitfinex","BTCUSD",1754090071486,0.60246398,113380.0,113370.0,0.37290323]
["bitfinex","BTCUSD",1754090071707,0.60246398,113380.0,113370.0,0.08419989]
["bitfinex","BTCUSD",1754090071923,0.17641351,113370.0,113360.0,0.14256]
["bitfinex","BTCUSD",1754090072252,0.60247954,113370.0,113360.0,0.22675989]
["bitfinex","BTCUSD",1754090072848,0.59547954,113370.0,113360.0,0.22675989]
["bitfinex","BTCUSD",1754090073087,0.17642907,113360.0,113350.0,0.14302334]
["bitfinex","BTCUSD",1754090073311,0.6024951,113360.0,113350.0,0.36982323]
["bitfinex","BTCUSD",1754090073790,0.61116729,113360.0,113350.0,0.1426]
["bitfinex","BTCUSD",1754090074489,0.61129405,113360.0,113350.0,0.1436]
["bitfinex","BTCUSD",1754090075568,0.18522802,113360.0,113350.0,0.21758]
["bitfinex","BTCUSD",1754090075779,0.32782802,113360.0,113350.0,0.07498]
["bitfinex","BTCUSD",1754090076029,0.32782802,113360.0,113350.0,0.07806]
["bitfinex","BTCUSD",1754090076237,0.32782802,113360.0,113350.0,0.41074787]
["bitfinex","BTCUSD",1754090076238,0.14268676,113360.0,113350.0,0.41074787]
["bitfinex","BTCUSD",1754090076449,0.17655583,113360.0,113350.0,0.34070453]
["bitfinex","BTCUSD",1754090077330,0.00012676,113360.0,113350.0,0.34070453]
["bitfinex","BTCUSD",1754090078866,0.17655583,113360.0,113350.0,0.34070453]
["bitfinex","BTCUSD",1754090079510,0.00012676,113360.0,113350.0,0.34070453]
["bitfinex","BTCUSD",1754090080200,0.00012676,113360.0,113350.0,0.41074787]
["bitfinex","BTCUSD",1754090081047,0.00012676,113360.0,113350.0,0.75074787]
["bitfinex","BTCUSD",1754090082404,0.00012676,113360.0,113350.0,1.2033069]
["bitfinex","BTCUSD",1754090083088,0.00012676,113360.0,113350.0,1.2023069]
["bitfinex","BTCUSD",1754090083313,0.00012676,113360.0,113350.0,1.21875592]
["bitfinex","BTCUSD",1754090083549,0.00012676,113360.0,113350.0,0.79768989]
["bitfinex","BTCUSD",1754090083764,0.00012676,113360.0,113350.0,1.22375592]
["bitfinex","BTCUSD",1754090083981,0.00012676,113360.0,113350.0,1.21875592]
["bitfinex","BTCUSD",1754090084414,0.00012676,113360.0,113350.0,0.79268989]
["bitfinex","BTCUSD",1754090084634,0.00012676,113360.0,113350.0,1.21875592]
["bitfinex","BTCUSD",1754090085279,0.00012676,113360.0,113350.0,1.22175592]
["bitfinex","BTCUSD",1754090085725,1e-08,113360.0,113350.0,1.31026141]
["bitfinex","BTCUSD",1754090085982,1e-08,113360.0,113350.0,0.88419538]
["bitfinex","BTCUSD",1754090086236,1e-08,113360.0,113350.0,1.31426141]
["bitfinex","BTCUSD",1754090086453,1e-08,113360.0,113350.0,1.31126141]
["bitfinex","BTCUSD",1754090086678,1e-08,113360.0,113350.0,1.34026141]
["bitfinex","BTCUSD",1754090086905,1e-08,113360.0,113350.0,1.33626141]
["bitfinex","BTCUSD",1754090087315,1e-08,113360.0,113350.0,1.34126141]
["bitfinex","BTCUSD",1754090087798,1e-08,113360.0,113350.0,1.27121807]
["bitfinex","BTCUSD",1754090088431,1e-08,113360.0,113350.0,1.24621807]
["bitfinex","BTCUSD",1754090088880,1e-08,113360.0,113350.0,0.58018302]
["bitfinex","BTCUSD",1754090089100,1e-08,113360.0,113350.0,0.43770302]
["bitfinex","BTCUSD",1754090089331,1e-08,113360.0,113350.0,0.51667753]
["bitfinex","BTCUSD",1754090089500,1e-08,113360.0,113350.0,0.37419753]
["bitfinex","BTCUSD",1754090089738,1e-08,113360.0,113350.0,0.85267753]
["bitfinex","BTCUSD",1754090089944,1e-08,113360.0,113350.0,0.84767753]
["bitfinex","BTCUSD",1754090090157,1e-08,113360.0,113350.0,0.50767753]
["bitfinex","BTCUSD",1754090090349,1e-08,113360.0,113350.0,0.51367753]
["bitfinex","BTCUSD",1754090090568,1e-08,113360.0,113350.0,0.85067753]
["bitfinex","BTCUSD",1754090090982,1e-08,113360.0,113350.0,0.85267753]
["bitfinex","BTCUSD",1754090091545,1e-08,113360.0,113350.0,0.84967753]
["bitfinex","BTCUSD",1754090092095,1e-08,113360.0,113350.0,1.27674356]
["bitfinex","BTCUSD",1754090092314,1e-08,113360.0,113350.0,1.35769807]
["bitfinex","BTCUSD",1754090093054,1e-08,113360.0,113350.0,1.35669807]
["bitfinex","BTCUSD",1754090093279,1e-08,113360.0,113350.0,1.35469807]
["bitfinex","BTCUSD",1754090093484,1e-08,113360.0,113350.0,1.35769807]
["bitfinex","BTCUSD",1754090094095,1e-08,113360.0,113350.0,1.58669807]
["bitfinex","BTCUSD",1754090094875,1e-08,113360.0,113350.0,1.52319258]
["bitfinex","BTCUSD",1754090096100,1e-08,113360.0,113350.0,2.02864048]
["bitfinex","BTCUSD",1754090096301,1e-08,113360.0,113350.0,1.87137445]
["bitfinex","BTCUSD",1754090096507,1e-08,113360.0,113350.0,1.89637445]
["bitfinex","BTCUSD",1754090096702,1e-08,113360.0,113350.0,1.62757445]
["bitfinex","BTCUSD",1754090097119,0.17635381,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1754090097322,0.17635381,113410.0,113400.0,0.40296673]
["bitfinex","BTCUSD",1754090099173,0.62007647,113420.0,113400.0,0.40296673]
["bitfinex","BTCUSD",1754090099382,0.62007647,113420.0,113410.0,0.08419989]
["bitfinex","BTCUSD",1754090100624,0.17635129,113410.0,113400.0,0.1424]
["bitfinex","BTCUSD",1754090100896,0.60241732,113410.0,113400.0,0.40296673]
["bitfinex","BTCUSD",1754090101116,0.60241732,113410.0,113400.0,0.22659989]
["bitfinex","BTCUSD",1754090101334,0.17635129,113410.0,113400.0,0.40296673]
["bitfinex","BTCUSD",1754090102212,0.1901565,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1754090102435,0.1901565,113420.0,113410.0,0.26055118]
["bitfinex","BTCUSD",1754090102716,0.005,113420.0,113410.0,0.26055118]
["bitfinex","BTCUSD",1754090102936,0.005,113420.0,113410.0,0.33212118]
["bitfinex","BTCUSD",1754090103152,0.005,113420.0,113410.0,0.33513118]
["bitfinex","BTCUSD",1754090103377,0.005,113420.0,113410.0,0.33725118]
["bitfinex","BTCUSD",1754090104040,0.18133574,113420.0,113410.0,0.33725118]
["bitfinex","BTCUSD",1754090104253,0.18133574,113420.0,113410.0,0.33513118]
["bitfinex","BTCUSD",1754090104506,0.17633574,113420.0,113410.0,0.22655989]
["bitfinex","BTCUSD",1754090104717,0.60240177,113420.0,113410.0,0.22655989]
["bitfinex","BTCUSD",1754090105402,0.60240177,113420.0,113410.0,0.08419989]
["bitfinex","BTCUSD",1754090105627,0.60240177,113420.0,113410.0,0.22651989]
["bitfinex","BTCUSD",1754090107893,0.60240177,113420.0,113410.0,0.40287118]
["bitfinex","BTCUSD",1754090108111,0.60240177,113420.0,113410.0,0.22651989]
["bitfinex","BTCUSD",1754090108728,0.60340177,113420.0,113410.0,0.22651989]
["bitfinex","BTCUSD",1754090110034,0.17635129,113410.0,113390.0,0.07004334]
["bitfinex","BTCUSD",1754090110309,0.17636684,113400.0,113390.0,0.08419989]
["bitfinex","BTCUSD",1754090110521,0.60243287,113400.0,113390.0,0.22647989]
["bitfinex","BTCUSD",1754090112293,0.60243287,113400.0,113390.0,0.08519989]
["bitfinex","BTCUSD",1754090112505,0.60243287,113400.0,113390.0,0.22843989]
["bitfinex","BTCUSD",1754090112725,0.60243287,113400.0,113390.0,0.08619989]
["bitfinex","BTCUSD",1754090112938,0.60243287,113400.0,113390.0,0.14424]
["bitfinex","BTCUSD",1754090113144,0.60243287,113400.0,113390.0,0.14324]
["bitfinex","BTCUSD",1754090113588,0.60243287,113400.0,113390.0,0.14224]
["bitfinex","BTCUSD",1754090114469,0.60343287,113400.0,113390.0,0.14224]
["bitfinex","BTCUSD",1754090114910,0.17736684,113400.0,113390.0,0.47952228]
["bitfinex","BTCUSD",1754090115342,0.17736684,113400.0,113390.0,0.30313989]
["bitfinex","BTCUSD",1754090115766,0.17736684,113400.0,113390.0,0.47952228]
["bitfinex","BTCUSD",1754090115976,0.17736684,113400.0,113390.0,0.30313989]
["bitfinex","BTCUSD",1754090116203,0.17736684,113400.0,113390.0,0.30101989]
["bitfinex","BTCUSD",1754090116428,0.60343287,113400.0,113390.0,0.14224]
["bitfinex","BTCUSD",1754090117065,0.17639795,113380.0,113370.0,0.3298124]
["bitfinex","BTCUSD",1754090117282,0.17639795,113380.0,113370.0,0.37120724]
["bitfinex","BTCUSD",1754090117496,0.17639795,113380.0,113370.0,0.54762075]
["bitfinex","BTCUSD",1754090118060,0.17639795,113380.0,113370.0,0.1589239]
["bitfinex","BTCUSD",1754090118322,0.60246398,113380.0,113370.0,0.3011239]
["bitfinex","BTCUSD",1754090118536,0.60246398,113380.0,113370.0,0.47853741]
["bitfinex","BTCUSD",1754090118742,0.60246398,113380.0,113370.0,0.47953741]
["bitfinex","BTCUSD",1754090118947,0.17639795,113380.0,113370.0,0.47953741]
["bitfinex","BTCUSD",1754090119167,0.17639795,113380.0,113370.0,0.48165741]
["bitfinex","BTCUSD",1754090119371,0.17639795,113380.0,113370.0,0.48065741]
["bitfinex","BTCUSD",1754090119784,0.17639795,113380.0,113370.0,0.47965741]
["bitfinex","BTCUSD",1754090120962,0.17639795,113380.0,113370.0,0.1589239]
["bitfinex","BTCUSD",1754090121179,0.17639795,113380.0,113370.0,0.47753741]
["bitfinex","BTCUSD",1754090121581,0.17639795,113380.0,113370.0,0.47865741]
["bitfinex","BTCUSD",1754090121787,0.17638239,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1754090121985,0.17638239,113390.0,113380.0,0.17851795]
["bitfinex","BTCUSD",1754090122209,0.17638239,113390.0,113380.0,0.25008795]
["bitfinex","BTCUSD",1754090122532,0.18518518,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1754090122761,0.18518518,113400.0,113390.0,0.14432]
["bitfinex","BTCUSD",1754090122988,0.61125121,113400.0,113390.0,0.21589]
["bitfinex","BTCUSD",1754090123188,0.61129121,113400.0,113390.0,0.21589]
["bitfinex","BTCUSD",1754090123551,0.18522518,113400.0,113390.0,0.21589]
["bitfinex","BTCUSD",1754090123754,0.61129121,113400.0,113390.0,0.21589]
["bitfinex","BTCUSD",1754090123954,0.61429121,113400.0,113390.0,0.07157]
["bitfinex","BTCUSD",1754090124163,0.17638239,113390.0,113380.0,0.33122784]
["bitfinex","BTCUSD",1754090124370,0.17638239,113390.0,113380.0,0.47553784]
["bitfinex","BTCUSD",1754090125630,0.61425121,113400.0,113380.0,0.47553784]
["bitfinex","BTCUSD",1754090125832,0.00221072,113390.0,113380.0,0.40791784]
["bitfinex","BTCUSD",1754090126255,0.17859311,113390.0,113380.0,0.40791784]
["bitfinex","BTCUSD",1754090126484,0.17638239,113390.0,113380.0,0.29913989]
["bitfinex","BTCUSD",1754090126893,0.17738239,113390.0,113380.0,0.29913989]
["bitfinex","BTCUSD",1754090127199,0.17738239,113390.0,113380.0,0.47553784]
["bitfinex","BTCUSD",1754090128211,0.17738239,113390.0,113380.0,0.29913989]
["bitfinex","BTCUSD",1754090128578,0.17738239,113390.0,113380.0,0.47553784]
["bitfinex","BTCUSD",1754090129789,0.17738239,113390.0,113380.0,0.29913989]
["bitfinex","BTCUSD",1754090129975,0.17738239,113390.0,113380.0,0.47553784]
["bitfinex","BTCUSD",1754090130800,0.17738239,113390.0,113380.0,0.29913989]
["bitfinex","BTCUSD",1754090131072,0.17738239,113390.0,113380.0,0.47553784]
["bitfinex","BTCUSD",1754090132750,0.001,113390.0,113380.0,0.47553784]
["bitfinex","BTCUSD",1754090132965,0.00321072,113390.0,113380.0,0.47553784]
["bitfinex","BTCUSD",1754090133419,0.17959311,113390.0,113380.0,0.47553784]
["bitfinex","BTCUSD",1754090133628,0.17738239,113390.0,113380.0,0.47553784]
["bitfinex","BTCUSD",1754090134750,0.60348842,113390.0,113380.0,0.15697989]
["bitfinex","BTCUSD",1754090134968,0.60348842,113390.0,113380.0,0.29389989]
["bitfinex","BTCUSD",1754090135663,0.17639795,113380.0,113370.0,0.07077401]
["bitfinex","BTCUSD",1754090135904,0.60250398,113380.0,113370.0,0.47045741]
["bitfinex","BTCUSD",1754090136130,0.17643795,113380.0,113370.0,0.47346741]
["bitfinex","BTCUSD",1754090136345,0.17643795,113380.0,113370.0,0.47561741]
["bitfinex","BTCUSD",1754090136551,0.17639795,113380.0,113370.0,0.47561741]
["bitfinex","BTCUSD",1754090136991,0.43630989,113380.0,113370.0,0.47561741]
["bitfinex","BTCUSD",1754090138187,0.75477228,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1754090138403,0.75477228,113390.0,113380.0,0.24917795]
["bitfinex","BTCUSD",1754090138610,0.61269228,113390.0,113380.0,0.24917795]
["bitfinex","BTCUSD",1754090138821,0.17638239,113390.0,113380.0,0.24917795]
["bitfinex","BTCUSD",1754090139573,0.18518518,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1754090139853,0.32722518,113400.0,113390.0,0.21181]
["bitfinex","BTCUSD",1754090140084,0.32722518,113400.0,113390.0,0.39120239]
["bitfinex","BTCUSD",1754090141477,0.18518518,113400.0,113390.0,0.39120239]
["bitfinex","BTCUSD",1754090141728,0.001,113400.0,113390.0,0.47540228]
["bitfinex","BTCUSD",1754090142228,0.001,113400.0,113390.0,0.53864935]
["bitfinex","BTCUSD",1754090142698,0.001,113400.0,113390.0,0.47540228]
["bitfinex","BTCUSD",1754090142953,0.6023358,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1754090143201,0.6023358,113410.0,113400.0,0.26271673]
["bitfinex","BTCUSD",1754090143435,0.6023358,113410.0,113400.0,0.33334673]
["bitfinex","BTCUSD",1754090143934,0.17635394,113410.0,113400.0,0.33334673]
["bitfinex","BTCUSD",1754090144153,0.6023758,113410.0,113400.0,0.15181989]
["bitfinex","BTCUSD",1754090144407,0.17636684,113400.0,113390.0,0.21267]
["bitfinex","BTCUSD",1754090144620,0.6023487,113400.0,113390.0,0.21478]
["bitfinex","BTCUSD",1754090144844,0.6023487,113400.0,113390.0,0.21578]
["bitfinex","BTCUSD",1754090145056,0.6023487,113400.0,113390.0,0.25016239]
["bitfinex","BTCUSD",1754090145263,0.6023487,113400.0,113390.0,0.39216239]
["bitfinex","BTCUSD",1754090145738,0.32715252,113420.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1754090145997,0.17856201,113410.0,113400.0,0.33119673]
["bitfinex","BTCUSD",1754090146240,0.17735129,113410.0,113400.0,0.33334673]
["bitfinex","BTCUSD",1754090146506,0.17635129,113410.0,113400.0,0.33334673]
["bitfinex","BTCUSD",1754090146766,0.17639129,113410.0,113400.0,0.15482989]
["bitfinex","BTCUSD",1754090146940,0.60237315,113410.0,113400.0,0.15482989]
["bitfinex","BTCUSD",1754090147489,0.60337315,113410.0,113400.0,0.15482989]
["bitfinex","BTCUSD",1754090147747,0.17739129,113410.0,113400.0,0.15181989]
["bitfinex","BTCUSD",1754090147964,0.60337315,113410.0,113400.0,0.15181989]
["bitfinex","BTCUSD",1754090148953,0.17638239,113390.0,113380.0,0.06625707]
["bitfinex","BTCUSD",1754090149231,0.17639795,113380.0,113370.0,0.13402108]
["bitfinex","BTCUSD",1754090149505,0.60241981,113380.0,113370.0,0.2990839]
["bitfinex","BTCUSD",1754090149694,0.60237981,113380.0,113370.0,0.2990839]
["bitfinex","BTCUSD",1754090149927,0.17639795,113380.0,113370.0,0.2990839]
["bitfinex","BTCUSD",1754090150366,0.74437981,113380.0,113370.0,0.00014401]
["bitfinex","BTCUSD",1754090150608,0.83970505,113380.0,113370.0,0.00014401]
["bitfinex","BTCUSD",1754090150883,1.17970505,113380.0,113370.0,0.00014401]
["bitfinex","BTCUSD",1754090151761,0.17642907,113360.0,113350.0,0.06276401]
["bitfinex","BTCUSD",1754090151984,0.74437093,113360.0,113350.0,0.14744415]
["bitfinex","BTCUSD",1754090152620,0.74437093,113360.0,113350.0,0.15045415]
["bitfinex","BTCUSD",1754090152845,0.31834907,113360.0,113350.0,0.39909213]
["bitfinex","BTCUSD",1754090153277,0.31834907,113360.0,113350.0,0.22264749]
["bitfinex","BTCUSD",1754090153506,0.32717359,113360.0,113350.0,0.22264749]
["bitfinex","BTCUSD",1754090153740,0.32717359,113360.0,113350.0,0.15260415]
["bitfinex","BTCUSD",1754090153965,0.32821359,113360.0,113350.0,0.15260415]
["bitfinex","BTCUSD",1754090154622,0.74533093,113360.0,113350.0,0.32904879]
["bitfinex","BTCUSD",1754090154839,0.31934907,113360.0,113350.0,0.32904879]
["bitfinex","BTCUSD",1754090156813,0.31934907,113360.0,113350.0,0.15260415]
["bitfinex","BTCUSD",1754090157019,0.31934907,113360.0,113350.0,0.32904879]
["bitfinex","BTCUSD",1754090159244,0.001,113360.0,113350.0,0.32904879]
["bitfinex","BTCUSD",1754090159882,0.001,113360.0,113350.0,0.39909213]
["bitfinex","BTCUSD",1754090160095,0.18521784,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1754090160315,0.17639795,113380.0,113370.0,0.38810351]
["bitfinex","BTCUSD",1754090160519,0.17639795,113380.0,113370.0,0.21169]
["bitfinex","BTCUSD",1754090160729,0.60241981,113380.0,113370.0,0.06766]
["bitfinex","BTCUSD",1754090160942,0.17641351,113370.0,113360.0,0.145]
["bitfinex","BTCUSD",1754090161153,0.60239537,113370.0,113360.0,0.21169]
["bitfinex","BTCUSD",1754090161376,0.17641351,113370.0,113360.0,0.21169]
["bitfinex","BTCUSD",1754090161574,0.60239537,113370.0,113360.0,0.38811907]
["bitfinex","BTCUSD",1754090161977,0.42598186,113370.0,113360.0,0.38811907]
["bitfinex","BTCUSD",1754090162187,0.60239537,113370.0,113360.0,0.21269]
["bitfinex","BTCUSD",1754090162394,0.17641351,113370.0,113360.0,0.38911907]
["bitfinex","BTCUSD",1754090163032,0.17641351,113370.0,113360.0,0.47331896]
["bitfinex","BTCUSD",1754090163885,0.75334562,113380.0,113360.0,0.47331896]
["bitfinex","BTCUSD",1754090164119,0.17862423,113370.0,113360.0,0.40565896]
["bitfinex","BTCUSD",1754090164256,0.17641351,113370.0,113360.0,0.40565896]
["bitfinex","BTCUSD",1754090164482,0.17641351,113370.0,113360.0,0.22922989]
["bitfinex","BTCUSD",1754090164685,0.17641351,113370.0,113360.0,0.29688989]
["bitfinex","BTCUSD",1754090164897,0.60243537,113370.0,113360.0,0.06766]
["bitfinex","BTCUSD",1754090165089,0.60243537,113370.0,113350.0,0.21002025]
["bitfinex","BTCUSD",1754090165090,0.17642907,113360.0,113350.0,0.21002025]
["bitfinex","BTCUSD",1754090165346,0.60241093,113360.0,113350.0,0.29422014]
["bitfinex","BTCUSD",1754090165653,0.60245093,113360.0,113350.0,0.00048025]
["bitfinex","BTCUSD",1754090165807,0.31834907,113360.0,113350.0,0.00048025]
["bitfinex","BTCUSD",1754090165996,0.74433093,113360.0,113350.0,0.00048025]
["bitfinex","BTCUSD",1754090166604,0.48534844,113360.0,113350.0,0.00048025]
["bitfinex","BTCUSD",1754090166801,1.08775937,113360.0,113350.0,0.00048025]
["bitfinex","BTCUSD",1754090167005,1.08875937,113360.0,113350.0,0.00048025]
["bitfinex","BTCUSD",1754090167410,1.08775937,113360.0,113350.0,0.00048025]
["bitfinex","BTCUSD",1754090167818,1.09075937,113360.0,113350.0,0.00048025]
["bitfinex","BTCUSD",1754090169537,1.09175937,113360.0,113350.0,0.06506025]
["bitfinex","BTCUSD",1754090169738,1.08875937,113360.0,113350.0,0.00048025]
["bitfinex","BTCUSD",1754090170167,1.09275937,113360.0,113350.0,0.00048025]
["bitfinex","BTCUSD",1754090170371,1.09275937,113360.0,113350.0,0.06506025]
["bitfinex","BTCUSD",1754090170578,0.94741093,113360.0,113350.0,0.07025025]
["bitfinex","BTCUSD",1754090170778,1.08929093,113360.0,113350.0,0.07025025]
["bitfinex","BTCUSD",1754090171185,0.52142907,113360.0,113350.0,0.07025025]
["bitfinex","BTCUSD",1754090171359,0.65930907,113360.0,113350.0,0.07025025]
["bitfinex","BTCUSD",1754090171602,0.17641351,113370.0,113350.0,0.40093812]
["bitfinex","BTCUSD",1754090171818,0.17641351,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1754090172029,0.17641351,113370.0,113360.0,0.24619907]
["bitfinex","BTCUSD",1754090172236,0.31829351,113370.0,113360.0,0.24619907]
["bitfinex","BTCUSD",1754090173460,0.31929351,113370.0,113360.0,0.24619907]
["bitfinex","BTCUSD",1754090174024,0.31929351,113370.0,113360.0,0.33039896]
["bitfinex","BTCUSD",1754090174434,0.001,113370.0,113360.0,0.33039896]
["bitfinex","BTCUSD",1754090175865,0.14184,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1754090176094,0.52518518,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1754090176306,0.17638239,113390.0,113380.0,0.40243784]
["bitfinex","BTCUSD",1754090176513,0.18521139,113390.0,113380.0,0.40454784]
["bitfinex","BTCUSD",1754090176718,0.18521139,113390.0,113380.0,0.22814989]
["bitfinex","BTCUSD",1754090176923,0.18521139,113390.0,113380.0,0.29580989]
["bitfinex","BTCUSD",1754090177577,0.18621139,113390.0,113380.0,0.29580989]
["bitfinex","BTCUSD",1754090178925,0.18621139,113390.0,113380.0,0.29061989]
["bitfinex","BTCUSD",1754090179148,0.61219325,113390.0,113380.0,0.20642]
["bitfinex","BTCUSD",1754090179571,0.61219325,113390.0,113380.0,0.06458]
["bitfinex","BTCUSD",1754090179785,0.75399325,113390.0,113380.0,0.06458]
["bitfinex","BTCUSD",1754090180724,0.75399325,113390.0,113380.0,0.06766]
["bitfinex","BTCUSD",1754090181441,0.75399325,113390.0,113380.0,0.06458]
["bitfinex","BTCUSD",1754090182093,0.75399325,113390.0,113380.0,0.06766]
["bitfinex","BTCUSD",1754090183173,0.75399325,113390.0,113380.0,0.06977]
["bitfinex","BTCUSD",1754090184139,0.75399325,113390.0,113380.0,0.06458]
["bitfinex","BTCUSD",1754090184362,0.17639795,113380.0,113370.0,0.21499]
["bitfinex","BTCUSD",1754090184597,0.17639795,113380.0,113370.0,0.29918989]
["bitfinex","BTCUSD",1754090184825,0.17639795,113380.0,113370.0,0.30126989]
["bitfinex","BTCUSD",1754090185331,0.17639795,113380.0,113370.0,0.4776834]
["bitfinex","BTCUSD",1754090185755,0.17639795,113380.0,113370.0,0.4786834]
["bitfinex","BTCUSD",1754090186193,0.17639795,113380.0,113370.0,0.30226989]
["bitfinex","BTCUSD",1754090187428,0.17739795,113380.0,113370.0,0.30226989]
["bitfinex","BTCUSD",1754090187634,0.17739795,113380.0,113370.0,0.30126989]
["bitfinex","BTCUSD",1754090189939,0.17739795,113380.0,113370.0,0.4776834]
["bitfinex","BTCUSD",1754090190542,0.17739795,113380.0,113370.0,0.30126989]
["bitfinex","BTCUSD",1754090190981,0.17739795,113380.0,113370.0,0.4776834]
["bitfinex","BTCUSD",1754090193038,0.61368346,113380.0,113370.0,0.4776834]
["bitfinex","BTCUSD",1754090196029,0.001,113380.0,113370.0,0.4776834]
["bitfinex","BTCUSD",1754090197346,0.7632169,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1754090197580,0.7632169,113390.0,113380.0,0.17847795]
["bitfinex","BTCUSD",1754090197800,0.7632169,113390.0,113380.0,0.25166795]
["bitfinex","BTCUSD",1754090199701,0.7632169,113390.0,113380.0,0.07527]
["bitfinex","BTCUSD",1754090200487,0.7632169,113390.0,113380.0,0.07]
["bitfinex","BTCUSD",1754090200646,0.32693139,113390.0,113380.0,0.07]
["bitfinex","BTCUSD",1754090200852,0.7632169,113390.0,113380.0,0.07]
["bitfinex","BTCUSD",1754090201091,0.32693139,113390.0,113380.0,0.07]
["bitfinex","BTCUSD",1754090201299,0.7632169,113390.0,113380.0,0.07]
["bitfinex","BTCUSD",1754090201605,0.32793139,113390.0,113380.0,0.07]
["bitfinex","BTCUSD",1754090202017,0.32693139,113390.0,113380.0,0.07]
["bitfinex","BTCUSD",1754090202233,0.7632169,113390.0,113380.0,0.07319]
["bitfinex","BTCUSD",1754090202432,0.7662169,113390.0,113380.0,0.07319]
["bitfinex","BTCUSD",1754090203552,0.7662169,113390.0,113380.0,0.07527]
["bitfinex","BTCUSD",1754090203970,0.33093139,113390.0,113380.0,0.07527]
["bitfinex","BTCUSD",1754090204208,0.7672169,113390.0,113380.0,0.07527]
["bitfinex","BTCUSD",1754090205280,0.7672169,113390.0,113380.0,0.07523]
["bitfinex","BTCUSD",1754090206217,0.7672169,113390.0,113380.0,0.25162795]
["bitfinex","BTCUSD",1754090206472,0.7672169,113390.0,113380.0,0.07523]
["bitfinex","BTCUSD",1754090206700,0.7672169,113390.0,113380.0,0.25162795]
["bitfinex","BTCUSD",1754090206701,0.7671369,113390.0,113380.0,0.25162795]
["bitfinex","BTCUSD",1754090206832,0.012829,113390.0,113380.0,0.33582784]
["bitfinex","BTCUSD",1754090207067,0.14564,113390.0,113380.0,0.39907491]
["bitfinex","BTCUSD",1754090207290,0.003,113390.0,113380.0,0.39907491]
["bitfinex","BTCUSD",1754090207750,0.31800689,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1754090207935,0.14178388,113400.0,113390.0,0.39909935]
["bitfinex","BTCUSD",1754090208318,0.14178388,113400.0,113390.0,0.33585228]
["bitfinex","BTCUSD",1754090208779,0.14178388,113400.0,113390.0,0.47749228]
["bitfinex","BTCUSD",1754090209004,0.00014388,113400.0,113390.0,0.47749228]
["bitfinex","BTCUSD",1754090209209,0.00014388,113400.0,113390.0,0.54073935]
["bitfinex","BTCUSD",1754090209425,0.00114388,113400.0,113390.0,0.54073935]
["bitfinex","BTCUSD",1754090209865,0.17751072,113400.0,113390.0,0.54073935]
["bitfinex","BTCUSD",1754090210064,0.00214388,113400.0,113390.0,0.54073935]
["bitfinex","BTCUSD",1754090210476,0.00114388,113400.0,113390.0,0.54073935]
["bitfinex","BTCUSD",1754090210904,0.17651072,113400.0,113390.0,0.54173935]
["bitfinex","BTCUSD",1754090212120,0.17651072,113400.0,113390.0,0.47849228]
["bitfinex","BTCUSD",1754090214487,0.61279623,113400.0,113390.0,0.15838989]
["bitfinex","BTCUSD",1754090214620,0.17639795,113380.0,113370.0,0.13061707]
["bitfinex","BTCUSD",1754090214973,0.17641351,113370.0,113350.0,0.27523707]
["bitfinex","BTCUSD",1754090215171,0.61271458,113360.0,113350.0,0.47263453]
["bitfinex","BTCUSD",1754090215406,0.61271458,113360.0,113350.0,0.40736453]
["bitfinex","BTCUSD",1754090215639,0.61269902,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1754090215765,0.17642907,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1754090215965,0.61269902,113370.0,113350.0,0.4675516]
["bitfinex","BTCUSD",1754090216181,0.61269902,113370.0,113360.0,0.26062896]
["bitfinex","BTCUSD",1754090216380,0.61269902,113370.0,113360.0,0.26574896]
["bitfinex","BTCUSD",1754090216699,0.61269902,113370.0,113360.0,0.15717014]
["bitfinex","BTCUSD",1754090216900,0.17641351,113370.0,113360.0,0.15717014]
["bitfinex","BTCUSD",1754090217110,0.17641351,113370.0,113360.0,0.33359921]
["bitfinex","BTCUSD",1754090217816,0.18521784,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1754090218018,0.32681784,113380.0,113370.0,0.17851351]
["bitfinex","BTCUSD",1754090218172,0.32681784,113380.0,113370.0,0.24890351]
["bitfinex","BTCUSD",1754090218776,0.32681784,113380.0,113370.0,0.07249]
["bitfinex","BTCUSD",1754090219202,0.75296581,113380.0,113370.0,0.07039]
["bitfinex","BTCUSD",1754090219397,0.75296581,113380.0,113370.0,0.06737]
["bitfinex","BTCUSD",1754090220177,0.75396581,113380.0,113370.0,0.06737]
["bitfinex","BTCUSD",1754090220789,0.17741351,113370.0,113360.0,0.15507014]
["bitfinex","BTCUSD",1754090221006,0.17741351,113370.0,113360.0,0.15717014]
["bitfinex","BTCUSD",1754090221421,0.17741351,113370.0,113360.0,0.33359921]
["bitfinex","BTCUSD",1754090222040,0.17741351,113370.0,113360.0,0.15717014]
["bitfinex","BTCUSD",1754090222438,0.17741351,113370.0,113360.0,0.33359921]
["bitfinex","BTCUSD",1754090222835,0.17641351,113370.0,113360.0,0.33359921]
["bitfinex","BTCUSD",1754090223447,0.17741351,113370.0,113360.0,0.33359921]
["bitfinex","BTCUSD",1754090223936,0.001,113370.0,113360.0,0.33359921]
["bitfinex","BTCUSD",1754090224365,0.002,113370.0,113360.0,0.33359921]
["bitfinex","BTCUSD",1754090224788,0.002,113370.0,113360.0,0.39684628]
["bitfinex","BTCUSD",1754090225262,0.001,113370.0,113360.0,0.39684628]
["bitfinex","BTCUSD",1754090225635,0.17639807,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1754090225889,0.17639807,113380.0,113370.0,0.4042734]
["bitfinex","BTCUSD",1754090226119,0.17639807,113380.0,113370.0,0.4746634]
["bitfinex","BTCUSD",1754090226825,0.75292347,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1754090227058,0.75292347,113390.0,113380.0,0.24376795]
["bitfinex","BTCUSD",1754090227289,0.75292347,113390.0,113380.0,0.06737]
["bitfinex","BTCUSD",1754090227774,0.3267755,113390.0,113380.0,0.06737]
["bitfinex","BTCUSD",1754090228001,0.75292347,113390.0,113380.0,0.24376795]
["bitfinex","BTCUSD",1754090228208,0.14152,113390.0,113380.0,0.33308784]
["bitfinex","BTCUSD",1754090228424,0.14252,113390.0,113380.0,0.33308784]
["bitfinex","BTCUSD",1754090228644,0.001,113390.0,113380.0,0.33308784]
["bitfinex","BTCUSD",1754090228876,0.00321072,113390.0,113380.0,0.33308784]
["bitfinex","BTCUSD",1754090229113,0.002,113390.0,113380.0,0.33308784]
["bitfinex","BTCUSD",1754090229599,0.002,113390.0,113380.0,0.39633491]
["bitfinex","BTCUSD",1754090230061,0.001,113390.0,113380.0,0.39633491]
["bitfinex","BTCUSD",1754090230728,0.17636768,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1754090230948,0.17636768,113400.0,113390.0,0.08629989]
["bitfinex","BTCUSD",1754090231165,0.17636768,113400.0,113390.0,0.33307228]
["bitfinex","BTCUSD",1754090232052,0.17636768,113400.0,113390.0,0.15668989]
["bitfinex","BTCUSD",1754090232255,0.17736768,113400.0,113390.0,0.33307228]
["bitfinex","BTCUSD",1754090232502,0.17736768,113400.0,113390.0,0.15668989]
["bitfinex","BTCUSD",1754090232753,0.17638239,113390.0,113380.0,0.07039]
["bitfinex","BTCUSD",1754090232969,0.17638239,113390.0,113380.0,0.47246784]
["bitfinex","BTCUSD",1754090233190,0.74599565,113400.0,113380.0,0.47456784]
["bitfinex","BTCUSD",1754090233414,0.17859311,113390.0,113380.0,0.47456784]
["bitfinex","BTCUSD",1754090233631,0.31984768,113400.0,113390.0,0.24375239]
["bitfinex","BTCUSD",1754090233842,0.31884768,113400.0,113390.0,0.24887239]
["bitfinex","BTCUSD",1754090234048,0.17636768,113400.0,113390.0,0.24887239]
["bitfinex","BTCUSD",1754090234476,0.17736768,113400.0,113390.0,0.24887239]
["bitfinex","BTCUSD",1754090235246,0.17836768,113400.0,113390.0,0.24887239]
["bitfinex","BTCUSD",1754090235659,0.17736768,113400.0,113390.0,0.24887239]
["bitfinex","BTCUSD",1754090236219,0.17836768,113400.0,113390.0,0.24887239]
["bitfinex","BTCUSD",1754090237922,0.002,113400.0,113390.0,0.33307228]
["bitfinex","BTCUSD",1754090238770,0.001,113400.0,113390.0,0.33307228]
["bitfinex","BTCUSD",1754090238974,0.76271931,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1754090239235,0.76271931,113410.0,113400.0,0.33305673]
["bitfinex","BTCUSD",1754090240095,0.76280395,113410.0,113400.0,0.33305673]
["bitfinex","BTCUSD",1754090240318,0.62236395,113410.0,113400.0,0.47449673]
["bitfinex","BTCUSD",1754090240759,0.62336395,113410.0,113400.0,0.47449673]
["bitfinex","BTCUSD",1754090242371,0.00208464,113410.0,113400.0,0.47449673]
["bitfinex","BTCUSD",1754090244324,0.01106079,113410.0,113400.0,0.47449673]
["bitfinex","BTCUSD",1754090244553,0.00208464,113410.0,113400.0,0.47449673]
["bitfinex","BTCUSD",1754090245220,0.43813391,113410.0,113400.0,0.47449673]
["bitfinex","BTCUSD",1754090246127,0.6144852,113410.0,113400.0,0.47449673]
["bitfinex","BTCUSD",1754090246342,0.00208464,113410.0,113400.0,0.47449673]
["bitfinex","BTCUSD",1754090246607,0.43813391,113410.0,113400.0,0.47449673]
["bitfinex","BTCUSD",1754090248053,0.00208464,113410.0,113400.0,0.47449673]
["bitfinex","BTCUSD",1754090249774,0.00108464,113410.0,113400.0,0.5377438]
["bitfinex","BTCUSD",1754090250197,0.00108464,113410.0,113400.0,0.5387438]
["bitfinex","BTCUSD",1754090250855,0.00108464,113410.0,113400.0,0.97479307]
["bitfinex","BTCUSD",1754090251323,8.464e-05,113410.0,113400.0,1.31479307]
["bitfinex","BTCUSD",1754090251556,8.464e-05,113410.0,113400.0,0.81549673]
["bitfinex","BTCUSD",1754090252025,8.464e-05,113410.0,113400.0,0.8806948]
["bitfinex","BTCUSD",1754090252984,8.464e-05,113410.0,113400.0,0.81749673]
["bitfinex","BTCUSD",1754090255388,8.464e-05,113410.0,113400.0,0.88065538]
["bitfinex","BTCUSD",1754090255623,8.464e-05,113410.0,113400.0,0.81749673]
["bitfinex","BTCUSD",1754090255840,8.464e-05,113410.0,113400.0,0.88066439]
["bitfinex","BTCUSD",1754090256493,8.464e-05,113410.0,113400.0,0.84397973]
["bitfinex","BTCUSD",1754090257867,0.57898103,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1754090258124,0.61237024,113430.0,113420.0,0.46784563]
["bitfinex","BTCUSD",1754090258699,0.43604927,113430.0,113420.0,0.46986563]
["bitfinex","BTCUSD",1754090258916,0.62141891,113440.0,113420.0,0.46986563]
["bitfinex","BTCUSD",1754090259269,0.18545424,113440.0,113430.0,0.23932019]
["bitfinex","BTCUSD",1754090259455,0.62150351,113440.0,113430.0,0.23932019]
["bitfinex","BTCUSD",1754090259664,0.62150351,113440.0,113430.0,0.24231019]
["bitfinex","BTCUSD",1754090259875,0.62150351,113440.0,113430.0,0.063]
["bitfinex","BTCUSD",1754090260294,0.17632019,113430.0,113420.0,0.46784563]
["bitfinex","BTCUSD",1754090260509,0.61236946,113430.0,113420.0,0.46784563]
["bitfinex","BTCUSD",1754090261162,0.17633574,113420.0,113410.0,0.00299]
["bitfinex","BTCUSD",1754090261407,0.17633574,113420.0,113410.0,0.22551989]
["bitfinex","BTCUSD",1754090261408,0.61238501,113420.0,113410.0,0.22551989]
["bitfinex","BTCUSD",1754090261827,0.43604927,113420.0,113410.0,0.46487118]
["bitfinex","BTCUSD",1754090262044,0.61238501,113420.0,113410.0,0.46786118]
["bitfinex","BTCUSD",1754090262253,0.61238501,113420.0,113410.0,0.46988118]
["bitfinex","BTCUSD",1754090262475,0.17732019,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1754090262684,0.61336946,113430.0,113420.0,0.17835574]
["bitfinex","BTCUSD",1754090262891,0.61236946,113430.0,113420.0,0.24434574]
["bitfinex","BTCUSD",1754090263104,0.17632019,113430.0,113420.0,0.32854563]
["bitfinex","BTCUSD",1754090263543,0.63031874,113440.0,113420.0,0.32854563]
["bitfinex","BTCUSD",1754090263755,0.61236946,113430.0,113420.0,0.26554563]
["bitfinex","BTCUSD",1754090264187,0.61336946,113430.0,113420.0,0.26554563]
["bitfinex","BTCUSD",1754090264398,0.61436946,113430.0,113420.0,0.32854563]
["bitfinex","BTCUSD",1754090265650,0.17832019,113430.0,113420.0,0.32854563]
["bitfinex","BTCUSD",1754090265874,0.61436946,113430.0,113420.0,0.32854563]
["bitfinex","BTCUSD",1754090267646,0.43804927,113430.0,113420.0,0.32854563]
["bitfinex","BTCUSD",1754090268031,0.61436946,113430.0,113420.0,0.32854563]
["bitfinex","BTCUSD",1754090268466,0.002,113430.0,113420.0,0.32854563]
["bitfinex","BTCUSD",1754090268679,0.43804927,113430.0,113420.0,0.32854563]
["bitfinex","BTCUSD",1754090271105,0.002,113430.0,113420.0,0.32854563]
["bitfinex","BTCUSD",1754090271787,0.43804927,113430.0,113420.0,0.32854563]
["bitfinex","BTCUSD",1754090272039,0.002,113430.0,113420.0,0.32854563]
["bitfinex","BTCUSD",1754090273750,0.43804927,113430.0,113420.0,0.32854563]
["bitfinex","BTCUSD",1754090274212,0.43804927,113430.0,113420.0,0.46982563]
["bitfinex","BTCUSD",1754090275276,0.002,113430.0,113420.0,0.46982563]
["bitfinex","BTCUSD",1754090275492,0.002,113430.0,113420.0,0.53299684]
["bitfinex","BTCUSD",1754090275931,0.001,113430.0,113420.0,0.53299684]
["bitfinex","BTCUSD",1754090276135,8.46e-05,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1754090276339,8.46e-05,113440.0,113430.0,0.32994008]
["bitfinex","BTCUSD",1754090278492,0.0010846,113440.0,113430.0,1.2392039]
["bitfinex","BTCUSD",1754090278705,0.0010846,113440.0,113430.0,1.17603269]
["bitfinex","BTCUSD",1754090279334,0.0010846,113440.0,113430.0,1.18471846]
["bitfinex","BTCUSD",1754090279831,0.0010846,113440.0,113430.0,0.74866919]
["bitfinex","BTCUSD",1754090280051,0.0010846,113440.0,113430.0,0.67862585]
["bitfinex","BTCUSD",1754090280260,0.0020846,113440.0,113430.0,0.70510085]
["bitfinex","BTCUSD",1754090280924,0.0020846,113440.0,113430.0,0.84634085]
["bitfinex","BTCUSD",1754090281386,0.0020846,113440.0,113430.0,0.87249178]
["bitfinex","BTCUSD",1754090282371,0.0020846,113440.0,113430.0,0.93566374]
["bitfinex","BTCUSD",1754090282967,0.0020846,113440.0,113430.0,1.37171301]
["bitfinex","BTCUSD",1754090283180,0.0020846,113440.0,113430.0,1.30854105]
["bitfinex","BTCUSD",1754090283381,0.0020846,113440.0,113430.0,1.37169078]
["bitfinex","BTCUSD",1754090285675,0.0020846,113440.0,113430.0,1.30854105]
["bitfinex","BTCUSD",1754090286315,0.0010846,113440.0,113430.0,1.30854105]
["bitfinex","BTCUSD",1754090286940,8.46e-05,113440.0,113430.0,1.30854105]
["bitfinex","BTCUSD",1754090287114,8.46e-05,113440.0,113430.0,1.31054105]
["bitfinex","BTCUSD",1754090287328,8.46e-05,113440.0,113430.0,1.31154105]
["bitfinex","BTCUSD",1754090287710,8.46e-05,113440.0,113430.0,0.78868179]
["bitfinex","BTCUSD",1754090287911,8.46e-05,113440.0,113430.0,0.92988179]
["bitfinex","BTCUSD",1754090288369,8.46e-05,113440.0,113430.0,0.92984179]
["bitfinex","BTCUSD",1754090289225,0.43613387,113440.0,113430.0,0.78868179]
["bitfinex","BTCUSD",1754090289433,0.43613387,113440.0,113430.0,0.83844508]
["bitfinex","BTCUSD",1754090289577,8.46e-05,113440.0,113430.0,0.83844508]
["bitfinex","BTCUSD",1754090290053,8.46e-05,113440.0,113430.0,0.69426508]
["bitfinex","BTCUSD",1754090290234,0.61464924,113440.0,113430.0,0.11367489]
["bitfinex","BTCUSD",1754090290598,0.61243852,113440.0,113430.0,0.22835989]
["bitfinex","BTCUSD",1754090291318,0.61243852,113440.0,113430.0,0.22735989]
["bitfinex","BTCUSD",1754090291562,0.61343852,113440.0,113430.0,0.22535989]
["bitfinex","BTCUSD",1754090291789,0.61643852,113440.0,113430.0,0.22535989]
["bitfinex","BTCUSD",1754090293061,0.61643852,113440.0,113430.0,0.40168008]
["bitfinex","BTCUSD",1754090294364,0.18038925,113440.0,113430.0,0.40168008]
["bitfinex","BTCUSD",1754090294585,0.61643852,113440.0,113430.0,0.40168008]
["bitfinex","BTCUSD",1754090295695,0.61643852,113440.0,113430.0,0.22535989]
["bitfinex","BTCUSD",1754090296448,0.18038925,113440.0,113430.0,0.40168008]
["bitfinex","BTCUSD",1754090296665,0.44013387,113440.0,113430.0,0.47110008]
["bitfinex","BTCUSD",1754090297310,0.43913387,113440.0,113430.0,0.47110008]
["bitfinex","BTCUSD",1754090297525,8.46e-05,113440.0,113430.0,0.47110008]
["bitfinex","BTCUSD",1754090298445,8.46e-05,113440.0,113430.0,0.6042592]
["bitfinex","BTCUSD",1754090299081,8.46e-05,113440.0,113430.0,0.9442592]
["bitfinex","BTCUSD",1754090299295,0.22998474,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754090299523,0.62099205,113470.0,113450.0,0.403779]
["bitfinex","BTCUSD",1754090299723,0.43604927,113460.0,113450.0,0.406799]
["bitfinex","BTCUSD",1754090300366,0.62099205,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754090301457,0.18494278,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754090301665,0.44573286,113470.0,113460.0,0.32474346]
["bitfinex","BTCUSD",1754090301871,0.44573286,113470.0,113460.0,0.32776346]
["bitfinex","BTCUSD",1754090302085,0.6219909,113470.0,113460.0,0.32474346]
["bitfinex","BTCUSD",1754090302501,0.18594163,113470.0,113460.0,0.32474346]
["bitfinex","BTCUSD",1754090302745,0.6249909,113470.0,113460.0,0.32474346]
["bitfinex","BTCUSD",1754090303708,0.6249909,113470.0,113460.0,0.14846989]
["bitfinex","BTCUSD",1754090303967,0.17925804,113470.0,113460.0,0.08419989]
["bitfinex","BTCUSD",1754090304176,0.61530731,113470.0,113460.0,0.08419989]
["bitfinex","BTCUSD",1754090305718,0.62406522,113470.0,113460.0,0.08419989]
["bitfinex","BTCUSD",1754090306605,0.17627357,113460.0,113450.0,0.24303911]
["bitfinex","BTCUSD",1754090306812,0.61232284,113460.0,113450.0,0.468359]
["bitfinex","BTCUSD",1754090307260,0.61232284,113460.0,113450.0,0.470499]
["bitfinex","BTCUSD",1754090308636,0.61332284,113460.0,113450.0,0.329379]
["bitfinex","BTCUSD",1754090308873,0.61332284,113460.0,113450.0,0.28883989]
["bitfinex","BTCUSD",1754090309149,0.17628911,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1754090309379,0.61233838,113450.0,113440.0,0.40158454]
["bitfinex","BTCUSD",1754090309615,0.61233838,113450.0,113440.0,0.46833454]
["bitfinex","BTCUSD",1754090309845,0.61233838,113450.0,113440.0,0.47047454]
["bitfinex","BTCUSD",1754090310546,0.61233838,113450.0,113440.0,0.47147454]
["bitfinex","BTCUSD",1754090310778,0.17628911,113450.0,113440.0,0.47147454]
["bitfinex","BTCUSD",1754090311010,0.61233838,113450.0,113440.0,0.47147454]
["bitfinex","BTCUSD",1754090311787,0.61233838,113450.0,113440.0,0.46933454]
["bitfinex","BTCUSD",1754090312705,0.61233838,113450.0,113440.0,0.14871989]
["bitfinex","BTCUSD",1754090312952,0.61233838,113450.0,113440.0,0.14208]
["bitfinex","BTCUSD",1754090313416,0.61233838,113450.0,113440.0,0.2046]
["bitfinex","BTCUSD",1754090314277,0.17628911,113450.0,113440.0,0.2046]
["bitfinex","BTCUSD",1754090314510,0.61233838,113450.0,113440.0,0.14108]
["bitfinex","BTCUSD",1754090315353,0.17628911,113450.0,113440.0,0.2046]
["bitfinex","BTCUSD",1754090315577,0.61233838,113450.0,113440.0,0.38413465]
["bitfinex","BTCUSD",1754090315790,0.61233838,113450.0,113440.0,0.38627465]
["bitfinex","BTCUSD",1754090315791,0.61533838,113450.0,113440.0,0.38627465]
["bitfinex","BTCUSD",1754090316253,0.003,113450.0,113440.0,0.38627465]
["bitfinex","BTCUSD",1754090316456,0.43904927,113450.0,113440.0,0.38627465]
["bitfinex","BTCUSD",1754090316668,0.43904927,113450.0,113440.0,0.47047454]
["bitfinex","BTCUSD",1754090316886,0.003,113450.0,113440.0,0.47047454]
["bitfinex","BTCUSD",1754090317437,0.43604927,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754090317661,0.17627357,113460.0,113450.0,0.329379]
["bitfinex","BTCUSD",1754090318020,0.61232284,113460.0,113450.0,0.15094989]
["bitfinex","BTCUSD",1754090318226,0.17628911,113450.0,113440.0,0.20601065]
["bitfinex","BTCUSD",1754090318451,0.61233838,113450.0,113440.0,0.46833454]
["bitfinex","BTCUSD",1754090318660,0.61233838,113450.0,113440.0,0.47047454]
["bitfinex","BTCUSD",1754090318878,0.17728911,113450.0,113440.0,0.47047454]
["bitfinex","BTCUSD",1754090319103,0.43704927,113450.0,113440.0,0.47047454]
["bitfinex","BTCUSD",1754090320194,0.001,113450.0,113440.0,0.47047454]
["bitfinex","BTCUSD",1754090320410,0.43704927,113450.0,113440.0,0.47047454]
["bitfinex","BTCUSD",1754090321281,0.001,113450.0,113440.0,0.47047454]
["bitfinex","BTCUSD",1754090322163,0.43604927,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754090322355,0.43604927,113460.0,113450.0,0.329379]
["bitfinex","BTCUSD",1754090322604,0.00875791,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754090322819,0.44480718,113470.0,113460.0,0.47040346]
["bitfinex","BTCUSD",1754090323033,0.43604927,113470.0,113460.0,0.47040346]
["bitfinex","BTCUSD",1754090323257,0.44493165,113470.0,113460.0,0.47040346]
["bitfinex","BTCUSD",1754090323472,0.62118969,113470.0,113460.0,0.47040346]
["bitfinex","BTCUSD",1754090323928,0.62118969,113470.0,113460.0,0.29412989]
["bitfinex","BTCUSD",1754090324143,0.62118969,113470.0,113460.0,0.29198989]
["bitfinex","BTCUSD",1754090324355,0.62218969,113470.0,113460.0,0.28875989]
["bitfinex","BTCUSD",1754090325023,0.62218969,113470.0,113460.0,0.14104]
["bitfinex","BTCUSD",1754090325595,0.62518969,113470.0,113460.0,0.14104]
["bitfinex","BTCUSD",1754090325828,0.62518969,113470.0,113460.0,0.20456]
["bitfinex","BTCUSD",1754090327161,0.17627357,113460.0,113450.0,0.06352]
["bitfinex","BTCUSD",1754090327365,0.61232284,113460.0,113450.0,0.14104]
["bitfinex","BTCUSD",1754090327567,0.75336284,113460.0,113450.0,0.14104]
["bitfinex","BTCUSD",1754090328525,0.75336284,113460.0,113450.0,0.20456]
["bitfinex","BTCUSD",1754090329177,0.75436284,113460.0,113450.0,0.20456]
["bitfinex","BTCUSD",1754090333223,0.75436284,113460.0,113450.0,0.20779]
["bitfinex","BTCUSD",1754090337505,0.17628911,113450.0,113440.0,0.27005578]
["bitfinex","BTCUSD",1754090337884,0.61233838,113450.0,113440.0,0.06303]
["bitfinex","BTCUSD",1754090339031,0.61233838,113450.0,113440.0,0.06403]
["bitfinex","BTCUSD",1754090339237,0.17628911,113450.0,113440.0,0.06403]
["bitfinex","BTCUSD",1754090339475,0.61233838,113450.0,113440.0,0.06403]
["bitfinex","BTCUSD",1754090340300,0.61333838,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1754090340585,1.40683667,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1754090340835,1.49103656,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1754090341177,0.17632019,113430.0,113420.0,0.06303]
["bitfinex","BTCUSD",1754090341400,0.17632019,113430.0,113410.0,0.27698334]
["bitfinex","BTCUSD",1754090341401,0.17633574,113420.0,113410.0,0.27698334]
["bitfinex","BTCUSD",1754090341537,0.61238501,113420.0,113410.0,0.36324783]
["bitfinex","BTCUSD",1754090342150,0.61238501,113420.0,113410.0,0.53959912]
["bitfinex","BTCUSD",1754090342360,0.61238501,113420.0,113410.0,0.36324783]
["bitfinex","BTCUSD",1754090342790,0.61238501,113420.0,113410.0,0.2090046]
["bitfinex","BTCUSD",1754090342962,0.61238501,113420.0,113410.0,0.0631146]
["bitfinex","BTCUSD",1754090343165,0.61238501,113420.0,113410.0,8.46e-05]
["bitfinex","BTCUSD",1754090344363,0.61338501,113420.0,113410.0,8.46e-05]
["bitfinex","BTCUSD",1754090344573,0.61338501,113420.0,113410.0,0.0010846]
["bitfinex","BTCUSD",1754090344958,0.57394723,113420.0,113410.0,0.0010846]
["bitfinex","BTCUSD",1754090345178,0.57394723,113420.0,113410.0,8.46e-05]
["bitfinex","BTCUSD",1754090345404,0.59139625,113420.0,113410.0,8.46e-05]
["bitfinex","BTCUSD",1754090347339,0.59139625,113420.0,113410.0,0.0631146]
["bitfinex","BTCUSD",1754090347992,0.59139625,113420.0,113410.0,0.0680446]
["bitfinex","BTCUSD",1754090348644,0.71490723,113420.0,113410.0,0.24439589]
["bitfinex","BTCUSD",1754090348858,0.39761149,113420.0,113410.0,0.24439589]
["bitfinex","BTCUSD",1754090349070,0.17733574,113420.0,113410.0,0.24439589]
["bitfinex","BTCUSD",1754090349308,0.61338501,113420.0,113410.0,0.24439589]
["bitfinex","BTCUSD",1754090349748,0.43704927,113420.0,113410.0,0.24439589]
["bitfinex","BTCUSD",1754090350387,0.001,113420.0,113410.0,0.24439589]
["bitfinex","BTCUSD",1754090350607,0.61338501,113420.0,113410.0,0.38535589]
["bitfinex","BTCUSD",1754090351057,0.61338501,113420.0,113410.0,0.0680446]
["bitfinex","BTCUSD",1754090351262,0.61338501,113420.0,113410.0,0.24439589]
["bitfinex","BTCUSD",1754090351889,0.17733574,113420.0,113410.0,0.24439589]
["bitfinex","BTCUSD",1754090352097,0.61338501,113420.0,113410.0,0.24439589]
["bitfinex","BTCUSD",1754090352334,0.43704927,113420.0,113410.0,0.24439589]
["bitfinex","BTCUSD",1754090352544,0.001,113420.0,113410.0,0.32859578]
["bitfinex","BTCUSD",1754090353608,0.61236966,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1754090353826,0.61236966,113430.0,113420.0,0.40343563]
["bitfinex","BTCUSD",1754090354038,0.61236966,113430.0,113420.0,0.46941563]
["bitfinex","BTCUSD",1754090355149,0.43604927,113430.0,113420.0,0.46941563]
["bitfinex","BTCUSD",1754090356351,0.62117084,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1754090356517,0.62117084,113440.0,113430.0,0.24428019]
["bitfinex","BTCUSD",1754090356518,0.76209084,113440.0,113430.0,0.24428019]
["bitfinex","BTCUSD",1754090357089,0.32604157,113440.0,113430.0,0.24428019]
["bitfinex","BTCUSD",1754090357297,0.76209084,113440.0,113430.0,0.24428019]
["bitfinex","BTCUSD",1754090357535,0.43604927,113440.0,113430.0,0.32848008]
["bitfinex","BTCUSD",1754090357743,0.43704927,113440.0,113430.0,0.32848008]
["bitfinex","BTCUSD",1754090358154,0.43604927,113440.0,113430.0,0.32848008]
["bitfinex","BTCUSD",1754090358817,0.43704927,113440.0,113430.0,0.32848008]
["bitfinex","BTCUSD",1754090360718,0.61335392,113440.0,113430.0,0.32848008]
["bitfinex","BTCUSD",1754090361998,0.17730465,113440.0,113430.0,0.32848008]
["bitfinex","BTCUSD",1754090362210,0.61335392,113440.0,113430.0,0.32848008]
["bitfinex","BTCUSD",1754090362848,0.17730465,113440.0,113430.0,0.32848008]
["bitfinex","BTCUSD",1754090363052,0.61335392,113440.0,113430.0,0.32848008]
["bitfinex","BTCUSD",1754090365668,0.17730465,113440.0,113430.0,0.32848008]
["bitfinex","BTCUSD",1754090365895,0.61335392,113440.0,113430.0,0.32848008]
["bitfinex","BTCUSD",1754090366109,0.61335392,113440.0,113420.0,0.38619574]
["bitfinex","BTCUSD",1754090366110,0.17632019,113430.0,113420.0,0.38619574]
["bitfinex","BTCUSD",1754090366382,0.61236946,113430.0,113420.0,0.47039563]
["bitfinex","BTCUSD",1754090366590,0.61236946,113430.0,113420.0,0.47236563]
["bitfinex","BTCUSD",1754090367246,0.61236946,113430.0,113420.0,0.47336563]
["bitfinex","BTCUSD",1754090368103,0.17632019,113430.0,113420.0,0.47336563]
["bitfinex","BTCUSD",1754090368322,0.61236946,113430.0,113420.0,0.47336563]
["bitfinex","BTCUSD",1754090369217,0.61236946,113430.0,113420.0,0.29505989]
["bitfinex","BTCUSD",1754090369641,0.61236946,113430.0,113420.0,0.29605989]
["bitfinex","BTCUSD",1754090370014,0.61236946,113430.0,113420.0,0.47436563]
["bitfinex","BTCUSD",1754090370687,0.75320946,113430.0,113420.0,0.47436563]
["bitfinex","BTCUSD",1754090372640,0.75320946,113430.0,113420.0,0.47239563]
["bitfinex","BTCUSD",1754090373092,0.31716019,113430.0,113420.0,0.47239563]
["bitfinex","BTCUSD",1754090373299,0.57688927,113430.0,113420.0,0.47436563]
["bitfinex","BTCUSD",1754090373509,0.57688927,113430.0,113420.0,0.47336563]
["bitfinex","BTCUSD",1754090373905,0.57688927,113430.0,113420.0,0.47236563]
["bitfinex","BTCUSD",1754090374159,0.14084,113430.0,113420.0,0.47236563]
["bitfinex","BTCUSD",1754090374372,0.75315392,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1754090374588,0.75315392,113440.0,113430.0,0.17829019]
["bitfinex","BTCUSD",1754090374797,0.75315392,113440.0,113430.0,0.24731019]
["bitfinex","BTCUSD",1754090376865,0.75411392,113440.0,113430.0,0.24731019]
["bitfinex","BTCUSD",1754090377268,0.31806465,113440.0,113430.0,0.24731019]
["bitfinex","BTCUSD",1754090377530,0.61335392,113440.0,113430.0,0.24731019]
["bitfinex","BTCUSD",1754090377729,0.61335392,113440.0,113430.0,0.83760269]
["bitfinex","BTCUSD",1754090377730,0.001,113440.0,113430.0,0.83760269]
["bitfinex","BTCUSD",1754090377937,0.001,113440.0,113430.0,1.17760269]
["bitfinex","BTCUSD",1754090378143,0.001,113440.0,113430.0,1.24071847]
["bitfinex","BTCUSD",1754090378351,0.001,113440.0,113430.0,1.26719547]
["bitfinex","BTCUSD",1754090379165,0.2292089,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754090379379,0.3348284,113470.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754090379380,0.63011767,113470.0,113450.0,0.403219]
["bitfinex","BTCUSD",1754090379581,0.77087767,113470.0,113450.0,0.406179]
["bitfinex","BTCUSD",1754090379784,0.77087767,113470.0,113460.0,0.06606]
["bitfinex","BTCUSD",1754090380643,0.3260155,113470.0,113460.0,0.24726357]
["bitfinex","BTCUSD",1754090380886,0.76306477,113470.0,113460.0,0.07099]
["bitfinex","BTCUSD",1754090381079,0.76306477,113470.0,113460.0,0.24726357]
["bitfinex","BTCUSD",1754090381706,0.76314931,113470.0,113460.0,0.24726357]
["bitfinex","BTCUSD",1754090381919,0.76214931,113470.0,113460.0,0.24726357]
["bitfinex","BTCUSD",1754090382095,0.76414931,113470.0,113460.0,0.24726357]
["bitfinex","BTCUSD",1754090382305,0.76514931,113470.0,113460.0,0.24726357]
["bitfinex","BTCUSD",1754090382474,0.76314931,113470.0,113460.0,0.07099]
["bitfinex","BTCUSD",1754090382854,0.76214931,113470.0,113460.0,0.07099]
["bitfinex","BTCUSD",1754090384151,0.18534004,113470.0,113460.0,0.24726357]
["bitfinex","BTCUSD",1754090384371,0.62138931,113470.0,113460.0,0.24726357]
["bitfinex","BTCUSD",1754090384585,0.62138931,113470.0,113460.0,0.07099]
["bitfinex","BTCUSD",1754090384794,0.18534004,113470.0,113460.0,0.24726357]
["bitfinex","BTCUSD",1754090385004,0.62138931,113470.0,113460.0,0.24726357]
["bitfinex","BTCUSD",1754090385217,0.18534004,113470.0,113460.0,0.24726357]
["bitfinex","BTCUSD",1754090385432,0.009082,113470.0,113460.0,0.33146346]
["bitfinex","BTCUSD",1754090385642,0.44734199,113470.0,113460.0,0.33146346]
["bitfinex","BTCUSD",1754090385853,0.44513127,113470.0,113460.0,0.33146346]
["bitfinex","BTCUSD",1754090386224,0.62138931,113470.0,113460.0,0.33146346]
["bitfinex","BTCUSD",1754090388298,0.32602004,113470.0,113460.0,0.33146346]
["bitfinex","BTCUSD",1754090388950,0.76206931,113470.0,113460.0,0.33146346]
["bitfinex","BTCUSD",1754090389604,0.32602004,113470.0,113460.0,0.33146346]
["bitfinex","BTCUSD",1754090389722,0.14076454,113470.0,113460.0,0.33146346]
["bitfinex","BTCUSD",1754090389926,0.14297526,113470.0,113460.0,0.33146346]
["bitfinex","BTCUSD",1754090390927,0.3192333,113470.0,113460.0,0.33146346]
["bitfinex","BTCUSD",1754090391250,0.14072454,113470.0,113460.0,0.33146346]
["bitfinex","BTCUSD",1754090391461,0.14293526,113470.0,113460.0,0.33146346]
["bitfinex","BTCUSD",1754090392152,0.00229526,113470.0,113460.0,0.33146346]
["bitfinex","BTCUSD",1754090393828,0.1785533,113470.0,113460.0,0.32949346]
["bitfinex","BTCUSD",1754090394045,0.61239185,113470.0,113460.0,0.32653346]
["bitfinex","BTCUSD",1754090394198,0.61239185,113470.0,113460.0,0.32972346]
["bitfinex","BTCUSD",1754090395683,0.61239185,113470.0,113460.0,0.33183346]
["bitfinex","BTCUSD",1754090397214,0.17634258,113470.0,113460.0,0.33183346]
["bitfinex","BTCUSD",1754090397430,0.61239185,113470.0,113460.0,0.33183346]
["bitfinex","BTCUSD",1754090402147,8.454e-05,113470.0,113460.0,0.33183346]
["bitfinex","BTCUSD",1754090402431,0.61460257,113470.0,113460.0,0.33183346]
["bitfinex","BTCUSD",1754090402736,0.61239185,113470.0,113460.0,0.33183346]
["bitfinex","BTCUSD",1754090402953,0.17634258,113470.0,113460.0,0.33183346]
["bitfinex","BTCUSD",1754090403182,0.61239185,113470.0,113460.0,0.33183346]
["bitfinex","BTCUSD",1754090403672,0.17634258,113470.0,113460.0,0.47239346]
["bitfinex","BTCUSD",1754090403900,0.61239185,113470.0,113460.0,0.47239346]
["bitfinex","BTCUSD",1754090404490,0.43613381,113470.0,113460.0,0.47239346]
["bitfinex","BTCUSD",1754090404750,0.61239185,113470.0,113460.0,0.47239346]
["bitfinex","BTCUSD",1754090405579,0.17634258,113470.0,113460.0,0.47239346]
["bitfinex","BTCUSD",1754090405791,0.61239185,113470.0,113460.0,0.47239346]
["bitfinex","BTCUSD",1754090406045,0.17634258,113470.0,113460.0,0.47239346]
["bitfinex","BTCUSD",1754090406273,0.61239185,113470.0,113460.0,0.47239346]
["bitfinex","BTCUSD",1754090409620,0.17634258,113470.0,113460.0,0.47239346]
["bitfinex","BTCUSD",1754090409839,0.61239185,113470.0,113460.0,0.47239346]
["bitfinex","BTCUSD",1754090410384,0.17634258,113470.0,113460.0,0.15555989]
["bitfinex","BTCUSD",1754090410598,0.61239185,113470.0,113460.0,0.28681989]
["bitfinex","BTCUSD",1754090410805,0.61239185,113470.0,113460.0,0.20258]
["bitfinex","BTCUSD",1754090411041,0.17627357,113460.0,113450.0,0.0621]
["bitfinex","BTCUSD",1754090411266,0.17628911,113450.0,113440.0,0.20258]
["bitfinex","BTCUSD",1754090411472,0.61233838,113450.0,113440.0,0.14048]
["bitfinex","BTCUSD",1754090411685,0.17630465,113440.0,113430.0,0.38208978]
["bitfinex","BTCUSD",1754090411917,0.61235392,113440.0,113430.0,0.22997989]
["bitfinex","BTCUSD",1754090412350,0.61235392,113440.0,113430.0,0.40630008]
["bitfinex","BTCUSD",1754090412562,0.61235392,113440.0,113430.0,0.29207989]
["bitfinex","BTCUSD",1754090414047,0.61235392,113440.0,113430.0,0.46940008]
["bitfinex","BTCUSD",1754090414048,0.17630465,113440.0,113430.0,0.46940008]
["bitfinex","BTCUSD",1754090414271,0.61235392,113440.0,113430.0,0.47040008]
["bitfinex","BTCUSD",1754090414657,0.61235392,113440.0,113430.0,0.29407989]
["bitfinex","BTCUSD",1754090415116,0.17630465,113440.0,113430.0,0.47040008]
["bitfinex","BTCUSD",1754090416538,0.20453213,113440.0,113430.0,0.47040008]
["bitfinex","BTCUSD",1754090418128,0.17630465,113440.0,113430.0,0.47040008]
["bitfinex","BTCUSD",1754090418338,0.17628911,113450.0,113430.0,0.47040008]
["bitfinex","BTCUSD",1754090418544,0.17851537,113440.0,113430.0,0.40511008]
["bitfinex","BTCUSD",1754090418748,0.17630465,113440.0,113430.0,0.40511008]
["bitfinex","BTCUSD",1754090419182,0.17630465,113440.0,113430.0,0.46940008]
["bitfinex","BTCUSD",1754090419621,0.2048163,113440.0,113430.0,0.46940008]
["bitfinex","BTCUSD",1754090420882,0.2048163,113440.0,113430.0,0.47040008]
["bitfinex","BTCUSD",1754090421692,0.17630465,113440.0,113430.0,0.47040008]
["bitfinex","BTCUSD",1754090422054,0.17627601,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754090422272,0.61232528,113460.0,113450.0,0.20784]
["bitfinex","BTCUSD",1754090422497,0.61232528,113460.0,113450.0,0.20254]
["bitfinex","BTCUSD",1754090423054,0.64047003,113460.0,113450.0,0.20254]
["bitfinex","BTCUSD",1754090423251,0.64147003,113460.0,113450.0,0.0621]
["bitfinex","BTCUSD",1754090423488,0.17628911,113450.0,113440.0,0.24567389]
["bitfinex","BTCUSD",1754090423690,0.61233838,113450.0,113440.0,0.47031378]
["bitfinex","BTCUSD",1754090423939,0.17628911,113450.0,113440.0,0.47235378]
["bitfinex","BTCUSD",1754090424136,0.64347003,113460.0,113440.0,0.47235378]
["bitfinex","BTCUSD",1754090424359,0.00221072,113450.0,113440.0,0.40298378]
["bitfinex","BTCUSD",1754090424932,0.00221072,113450.0,113440.0,0.46916378]
["bitfinex","BTCUSD",1754090425114,0.64147003,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754090425312,0.20542076,113460.0,113450.0,0.24750911]
["bitfinex","BTCUSD",1754090425518,0.64147003,113460.0,113450.0,0.24750911]
["bitfinex","BTCUSD",1754090426416,0.20742076,113460.0,113450.0,0.24750911]
["bitfinex","BTCUSD",1754090426626,0.34782076,113460.0,113450.0,0.24750911]
["bitfinex","BTCUSD",1754090426835,0.003,113460.0,113450.0,0.331709]
["bitfinex","BTCUSD",1754090427461,0.002,113460.0,113450.0,0.331709]
["bitfinex","BTCUSD",1754090427880,0.32555585,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754090428089,0.35412818,113470.0,113460.0,0.17831357]
["bitfinex","BTCUSD",1754090428304,0.35412818,113470.0,113460.0,0.38789357]
["bitfinex","BTCUSD",1754090428512,0.35412818,113470.0,113460.0,0.47209346]
["bitfinex","BTCUSD",1754090428513,0.02865687,113470.0,113460.0,0.47209346]
["bitfinex","BTCUSD",1754090428720,0.20712563,113470.0,113460.0,0.47209346]
["bitfinex","BTCUSD",1754090428923,0.64096418,113470.0,113460.0,0.47209346]
["bitfinex","BTCUSD",1754090429147,0.64096418,113470.0,113460.0,0.29581989]
["bitfinex","BTCUSD",1754090429358,0.64096418,113470.0,113460.0,0.20658]
["bitfinex","BTCUSD",1754090430650,0.20491491,113470.0,113460.0,0.20658]
["bitfinex","BTCUSD",1754090430851,0.64096418,113470.0,113460.0,0.38285357]
["bitfinex","BTCUSD",1754090430980,0.64096418,113470.0,113460.0,0.38789357]
["bitfinex","BTCUSD",1754090431603,0.64096418,113470.0,113460.0,0.21162]
["bitfinex","BTCUSD",1754090433285,0.64096418,113470.0,113460.0,0.38789357]
["bitfinex","BTCUSD",1754090434576,0.46470614,113470.0,113460.0,0.38789357]
["bitfinex","BTCUSD",1754090434791,0.02865687,113470.0,113460.0,0.38789357]
["bitfinex","BTCUSD",1754090434997,0.16897687,113470.0,113460.0,0.38789357]
["bitfinex","BTCUSD",1754090435198,0.14040454,113470.0,113460.0,0.38789357]
["bitfinex","BTCUSD",1754090435605,8.454e-05,113470.0,113460.0,0.38789357]
["bitfinex","BTCUSD",1754090436172,0.1785533,113470.0,113460.0,0.38789357]
["bitfinex","BTCUSD",1754090436374,0.17634258,113470.0,113460.0,0.38789357]
["bitfinex","BTCUSD",1754090437182,0.19978719,113470.0,113460.0,0.38789357]
["bitfinex","BTCUSD",1754090437362,0.20470265,113470.0,113460.0,0.38789357]
["bitfinex","BTCUSD",1754090437562,0.02844461,113470.0,113460.0,0.38789357]
["bitfinex","BTCUSD",1754090437827,0.87003528,113480.0,113460.0,0.38789357]
["bitfinex","BTCUSD",1754090438117,0.43604927,113470.0,113460.0,0.40291346]
["bitfinex","BTCUSD",1754090438319,0.29366601,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1754090438525,0.87003528,113480.0,113470.0,0.17829804]
["bitfinex","BTCUSD",1754090438723,0.87003528,113480.0,113470.0,0.24747804]
["bitfinex","BTCUSD",1754090438932,0.87203528,113480.0,113470.0,0.24747804]
["bitfinex","BTCUSD",1754090439368,0.89815033,113480.0,113470.0,0.24747804]
["bitfinex","BTCUSD",1754090439572,0.90115033,113480.0,113470.0,0.24747804]
["bitfinex","BTCUSD",1754090439990,0.90115033,113480.0,113470.0,0.07122]
["bitfinex","BTCUSD",1754090440195,0.90115033,113480.0,113470.0,0.06618]
["bitfinex","BTCUSD",1754090440703,0.17625804,113470.0,113460.0,0.47005346]
["bitfinex","BTCUSD",1754090440902,0.61230731,113470.0,113460.0,0.47005346]
["bitfinex","BTCUSD",1754090441115,0.61230731,113470.0,113460.0,0.46993346]
["bitfinex","BTCUSD",1754090441332,0.61230731,113470.0,113460.0,0.29365989]
["bitfinex","BTCUSD",1754090442095,0.61230731,113470.0,113460.0,0.46993346]
["bitfinex","BTCUSD",1754090442752,0.61230731,113470.0,113460.0,0.47197346]
["bitfinex","BTCUSD",1754090443369,0.17625804,113470.0,113460.0,0.47197346]
["bitfinex","BTCUSD",1754090443571,0.61230731,113470.0,113460.0,0.47197346]
["bitfinex","BTCUSD",1754090444182,0.61230731,113470.0,113460.0,0.29569989]
["bitfinex","BTCUSD",1754090445706,0.61230731,113470.0,113460.0,0.33169346]
["bitfinex","BTCUSD",1754090445917,0.61230731,113470.0,113460.0,0.47193346]
["bitfinex","BTCUSD",1754090446483,0.17625804,113470.0,113460.0,0.47193346]
["bitfinex","BTCUSD",1754090446684,0.61230731,113470.0,113460.0,0.47193346]
["bitfinex","BTCUSD",1754090456347,0.17625804,113470.0,113460.0,0.47193346]
["bitfinex","BTCUSD",1754090456552,0.61230731,113470.0,113460.0,0.47193346]
["bitfinex","BTCUSD",1754090458339,0.17625804,113470.0,113460.0,0.47193346]
["bitfinex","BTCUSD",1754090458750,0.61230731,113470.0,113460.0,0.47193346]
["bitfinex","BTCUSD",1754090458957,0.61195655,113470.0,113460.0,0.47193346]
["bitfinex","BTCUSD",1754090461577,0.17590728,113470.0,113460.0,0.47193346]
["bitfinex","BTCUSD",1754090461770,0.61195655,113470.0,113460.0,0.47193346]
["bitfinex","BTCUSD",1754090463037,0.17590728,113470.0,113460.0,0.47193346]
["bitfinex","BTCUSD",1754090463290,0.43604927,113470.0,113460.0,0.47193346]
["bitfinex","BTCUSD",1754090463467,0.61230731,113470.0,113460.0,0.47193346]
["bitfinex","BTCUSD",1754090465553,0.46194106,113480.0,113460.0,0.47193346]
["bitfinex","BTCUSD",1754090465752,0.46194106,113480.0,113460.0,0.40275346]
["bitfinex","BTCUSD",1754090465753,0.43825999,113470.0,113460.0,0.40275346]
["bitfinex","BTCUSD",1754090465966,0.43604927,113470.0,113460.0,0.40275346]
["bitfinex","BTCUSD",1754090466528,0.43604927,113470.0,113460.0,0.46852346]
["bitfinex","BTCUSD",1754090466670,0.89799033,113480.0,113460.0,0.46852346]
["bitfinex","BTCUSD",1754090466877,0.00221072,113470.0,113460.0,0.40275346]
["bitfinex","BTCUSD",1754090467598,0.00221072,113470.0,113460.0,0.46852346]
["bitfinex","BTCUSD",1754090468401,0.18959505,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1754090468600,0.80188682,113480.0,113470.0,0.24406804]
["bitfinex","BTCUSD",1754090468805,0.80088682,113480.0,113470.0,0.24406804]
["bitfinex","BTCUSD",1754090469857,0.62464432,113480.0,113470.0,0.24406804]
["bitfinex","BTCUSD",1754090470093,0.80088682,113480.0,113470.0,0.24406804]
["bitfinex","BTCUSD",1754090470769,0.80188682,113480.0,113470.0,0.24406804]
["bitfinex","BTCUSD",1754090470995,0.80388682,113480.0,113470.0,0.24406804]
["bitfinex","BTCUSD",1754090471198,0.80388682,113480.0,113470.0,0.06781]
["bitfinex","BTCUSD",1754090471421,0.80388682,113480.0,113470.0,0.06577]
["bitfinex","BTCUSD",1754090472815,0.61847815,113480.0,113470.0,0.06577]
["bitfinex","BTCUSD",1754090473764,0.18242888,113480.0,113470.0,0.06577]
["bitfinex","BTCUSD",1754090473981,0.61847815,113480.0,113470.0,0.06577]
["bitfinex","BTCUSD",1754090477126,0.64279238,113480.0,113470.0,0.06577]
["bitfinex","BTCUSD",1754090477963,0.20674311,113480.0,113470.0,0.24202804]
["bitfinex","BTCUSD",1754090478167,0.64279238,113480.0,113470.0,0.06577]
["bitfinex","BTCUSD",1754090478349,0.64279238,113480.0,113470.0,0.06781]
["bitfinex","BTCUSD",1754090478865,0.20674311,113480.0,113470.0,0.06781]
["bitfinex","BTCUSD",1754090479003,0.64279238,113480.0,113470.0,0.06781]
["bitfinex","BTCUSD",1754090479897,0.20674311,113480.0,113470.0,0.06781]
["bitfinex","BTCUSD",1754090480084,0.64279238,113480.0,113470.0,0.06781]
["bitfinex","BTCUSD",1754090480923,0.64279238,113480.0,113470.0,0.24406804]
["bitfinex","BTCUSD",1754090481359,0.64279238,113480.0,113470.0,0.06781]
["bitfinex","BTCUSD",1754090481851,0.64279238,113480.0,113470.0,0.24406804]
["bitfinex","BTCUSD",1754090482038,0.64279238,113480.0,113470.0,0.06781]
["bitfinex","BTCUSD",1754090482744,0.64279238,113480.0,113470.0,0.24406804]
["bitfinex","BTCUSD",1754090483309,0.64279238,113480.0,113470.0,0.06781]
["bitfinex","BTCUSD",1754090484225,0.64279238,113480.0,113470.0,0.24406804]
["bitfinex","BTCUSD",1754090485696,0.64279238,113480.0,113470.0,0.06781]
["bitfinex","BTCUSD",1754090486033,0.74586627,113480.0,113470.0,0.06781]
["bitfinex","BTCUSD",1754090486493,0.3161625,113480.0,113470.0,0.06781]
["bitfinex","BTCUSD",1754090486701,0.75221177,113480.0,113470.0,0.06781]
["bitfinex","BTCUSD",1754090487117,0.75221177,113480.0,113470.0,0.24406804]
["bitfinex","BTCUSD",1754090487383,0.75221177,113480.0,113470.0,0.06781]
["bitfinex","BTCUSD",1754090488706,0.3161625,113480.0,113470.0,0.24406804]
["bitfinex","BTCUSD",1754090489040,0.75221177,113480.0,113470.0,0.24406804]
["bitfinex","BTCUSD",1754090489638,0.77662025,113480.0,113470.0,0.24406804]
["bitfinex","BTCUSD",1754090490851,0.34057098,113480.0,113470.0,0.24406804]
["bitfinex","BTCUSD",1754090491010,0.77662025,113480.0,113470.0,0.24406804]
["bitfinex","BTCUSD",1754090496257,0.77662025,113480.0,113470.0,0.06781]
["bitfinex","BTCUSD",1754090496820,0.77662025,113480.0,113470.0,0.24406804]
["bitfinex","BTCUSD",1754090497030,0.34057098,113480.0,113470.0,0.24406804]
["bitfinex","BTCUSD",1754090497235,0.77662025,113480.0,113470.0,0.24406804]
["bitfinex","BTCUSD",1754090498072,4e-05,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1754090498291,4e-05,113490.0,113480.0,0.46894239]
["bitfinex","BTCUSD",1754090500538,0.61452697,113490.0,113480.0,0.46894239]
["bitfinex","BTCUSD",1754090500681,0.61331625,113490.0,113480.0,0.46894239]
["bitfinex","BTCUSD",1754090501076,0.61231625,113490.0,113480.0,0.46894239]
["bitfinex","BTCUSD",1754090501308,0.61231625,113490.0,113480.0,0.46994239]
["bitfinex","BTCUSD",1754090501725,0.17626698,113490.0,113480.0,0.46994239]
["bitfinex","BTCUSD",1754090501934,0.61231625,113490.0,113480.0,0.46994239]
["bitfinex","BTCUSD",1754090502936,0.61231625,113490.0,113480.0,0.29365989]
["bitfinex","BTCUSD",1754090503428,0.61231625,113490.0,113480.0,0.46990239]
["bitfinex","BTCUSD",1754090504507,0.41082161,113490.0,113480.0,0.46990239]
["bitfinex","BTCUSD",1754090504924,0.43604927,113490.0,113480.0,0.46990239]
["bitfinex","BTCUSD",1754090506352,0.78524874,113500.0,113480.0,0.46990239]
["bitfinex","BTCUSD",1754090506553,0.78524874,113500.0,113490.0,0.24290698]
["bitfinex","BTCUSD",1754090506725,0.60015497,113500.0,113490.0,0.06866]
["bitfinex","BTCUSD",1754090507082,0.77651915,113500.0,113490.0,0.06866]
["bitfinex","BTCUSD",1754090507500,0.77651915,113500.0,113490.0,0.24488698]
["bitfinex","BTCUSD",1754090507704,0.77651915,113500.0,113490.0,0.06866]
["bitfinex","BTCUSD",1754090508062,0.78532972,113500.0,113490.0,0.24488698]
["bitfinex","BTCUSD",1754090508467,0.78632972,113500.0,113490.0,0.24488698]
["bitfinex","BTCUSD",1754090510265,0.78632972,113500.0,113490.0,0.06866]
["bitfinex","BTCUSD",1754090510468,0.78632972,113500.0,113490.0,0.24488698]
["bitfinex","BTCUSD",1754090511286,0.35028045,113500.0,113490.0,0.24488698]
["bitfinex","BTCUSD",1754090511486,0.78632972,113500.0,113490.0,0.24488698]
["bitfinex","BTCUSD",1754090512540,0.60128171,113500.0,113490.0,0.24488698]
["bitfinex","BTCUSD",1754090513063,0.60128171,113500.0,113490.0,0.32908687]
["bitfinex","BTCUSD",1754090513724,0.16523244,113500.0,113490.0,0.32908687]
["bitfinex","BTCUSD",1754090513901,0.02547244,113500.0,113490.0,0.32908687]
["bitfinex","BTCUSD",1754090514340,0.00112674,113500.0,113490.0,0.32908687]
["bitfinex","BTCUSD",1754090514550,0.00112674,113500.0,113490.0,0.42559321]
["bitfinex","BTCUSD",1754090514999,0.00112674,113500.0,113490.0,0.86164248]
["bitfinex","BTCUSD",1754090515204,0.00112674,113500.0,113490.0,0.42559321]
["bitfinex","BTCUSD",1754090515414,0.00112674,113500.0,113490.0,0.86164248]
["bitfinex","BTCUSD",1754090516285,0.00112674,113500.0,113490.0,1.20164248]
["bitfinex","BTCUSD",1754090516911,0.00112674,113500.0,113490.0,1.26475826]
["bitfinex","BTCUSD",1754090517871,0.00112674,113500.0,113490.0,1.20164248]
["bitfinex","BTCUSD",1754090518094,0.00112674,113500.0,113490.0,0.76559321]
["bitfinex","BTCUSD",1754090518318,0.00012674,113500.0,113490.0,1.26464036]
["bitfinex","BTCUSD",1754090518522,0.00012674,113500.0,113490.0,1.26564036]
["bitfinex","BTCUSD",1754090519344,0.00012674,113500.0,113490.0,1.20264248]
["bitfinex","BTCUSD",1754090519796,0.00012674,113500.0,113490.0,1.34228248]
["bitfinex","BTCUSD",1754090520672,0.00012674,113500.0,113490.0,1.3607315]
["bitfinex","BTCUSD",1754090521277,0.00012674,113500.0,113490.0,1.3597315]
["bitfinex","BTCUSD",1754090521645,0.00012674,113500.0,113490.0,1.38580758]
["bitfinex","BTCUSD",1754090522946,1e-08,113500.0,113490.0,1.38580758]
["bitfinex","BTCUSD",1754090523381,0.0004,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1754090523382,1e-08,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1754090523587,0.0004,113530.0,113520.0,0.5161804]
["bitfinex","BTCUSD",1754090523797,0.00087935,113530.0,113520.0,1.10293956]
["bitfinex","BTCUSD",1754090524061,0.00087935,113530.0,113520.0,0.80649029]
["bitfinex","BTCUSD",1754090524280,0.00087935,113530.0,113520.0,0.69201829]
["bitfinex","BTCUSD",1754090524497,0.00087935,113530.0,113520.0,0.35201829]
["bitfinex","BTCUSD",1754090524775,0.61309351,113530.0,113520.0,0.28550829]
["bitfinex","BTCUSD",1754090524992,0.61309351,113530.0,113520.0,0.13956]
["bitfinex","BTCUSD",1754090525194,0.1761804,113520.0,113510.0,0.31575592]
["bitfinex","BTCUSD",1754090525424,0.61222967,113520.0,113510.0,0.22375989]
["bitfinex","BTCUSD",1754090525638,0.61222967,113520.0,113510.0,0.166021]
["bitfinex","BTCUSD",1754090525852,0.61222967,113520.0,113510.0,0.13956]
["bitfinex","BTCUSD",1754090526107,0.17619592,113510.0,113490.0,0.27695232]
["bitfinex","BTCUSD",1754090526318,0.61224519,113510.0,113500.0,0.22375989]
["bitfinex","BTCUSD",1754090526535,0.17619592,113510.0,113500.0,0.22375989]
["bitfinex","BTCUSD",1754090526766,0.61224519,113510.0,113500.0,0.22375989]
["bitfinex","BTCUSD",1754090526984,0.61224519,113510.0,113500.0,0.08419989]
["bitfinex","BTCUSD",1754090527663,0.61324519,113510.0,113500.0,0.08419989]
["bitfinex","BTCUSD",1754090528113,0.61324519,113510.0,113500.0,0.26041134]
["bitfinex","BTCUSD",1754090528322,0.001,113510.0,113500.0,0.32193134]
["bitfinex","BTCUSD",1754090528525,0.00321072,113510.0,113500.0,0.32193134]
["bitfinex","BTCUSD",1754090528735,0.001,113510.0,113500.0,0.32692134]
["bitfinex","BTCUSD",1754090531298,0.001,113510.0,113500.0,0.76297061]
["bitfinex","BTCUSD",1754090532131,0.001,113510.0,113500.0,0.76497061]
["bitfinex","BTCUSD",1754090532344,0.00087935,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1754090532548,0.00087935,113530.0,113520.0,0.40196029]
["bitfinex","BTCUSD",1754090532755,0.00087935,113530.0,113520.0,0.46641029]
["bitfinex","BTCUSD",1754090533160,0.00087935,113530.0,113520.0,0.90245956]
["bitfinex","BTCUSD",1754090533309,0.00087935,113530.0,113520.0,1.24245956]
["bitfinex","BTCUSD",1754090533510,0.00087935,113530.0,113520.0,0.80641029]
["bitfinex","BTCUSD",1754090533721,0.00087935,113530.0,113520.0,1.24245956]
["bitfinex","BTCUSD",1754090534327,0.00087935,113530.0,113520.0,0.80641029]
["bitfinex","BTCUSD",1754090536828,0.00087935,113530.0,113520.0,0.80841029]
["bitfinex","BTCUSD",1754090538558,0.43692862,113530.0,113520.0,0.40182029]
["bitfinex","BTCUSD",1754090538797,0.61309351,113530.0,113520.0,0.22563989]
["bitfinex","BTCUSD",1754090539048,0.61309351,113530.0,113520.0,0.40182029]
["bitfinex","BTCUSD",1754090539783,0.61309351,113530.0,113520.0,0.46334029]
["bitfinex","BTCUSD",1754090541678,0.61309351,113530.0,113520.0,0.22563989]
["bitfinex","BTCUSD",1754090541932,0.17704424,113530.0,113520.0,0.26238029]
["bitfinex","BTCUSD",1754090542207,0.61309351,113530.0,113520.0,0.08619989]
["bitfinex","BTCUSD",1754090542493,0.17704424,113530.0,113520.0,0.26238029]
["bitfinex","BTCUSD",1754090542794,0.61309351,113530.0,113520.0,0.26138029]
["bitfinex","BTCUSD",1754090543055,0.61509351,113530.0,113520.0,0.32290029]
["bitfinex","BTCUSD",1754090543339,0.61509351,113530.0,113520.0,0.32483029]
["bitfinex","BTCUSD",1754090543841,0.61509351,113530.0,113520.0,0.32190029]
["bitfinex","BTCUSD",1754090544121,0.61509351,113530.0,113520.0,0.14571989]
["bitfinex","BTCUSD",1754090545190,0.61509351,113530.0,113520.0,0.08419989]
["bitfinex","BTCUSD",1754090545448,0.1761804,113520.0,113510.0,0.1394]
["bitfinex","BTCUSD",1754090545664,0.61222967,113520.0,113510.0,0.22359989]
["bitfinex","BTCUSD",1754090545883,0.61222967,113520.0,113510.0,0.28460989]
["bitfinex","BTCUSD",1754090546252,0.61222967,113520.0,113510.0,0.22359989]
["bitfinex","BTCUSD",1754090547462,0.1761804,113520.0,113510.0,0.08419989]
["bitfinex","BTCUSD",1754090547678,0.31844424,113530.0,113510.0,0.46571581]
["bitfinex","BTCUSD",1754090547888,0.17904424,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1754090548100,0.17904424,113530.0,113520.0,0.2371904]
["bitfinex","BTCUSD",1754090548299,0.61509351,113530.0,113520.0,0.2371904]
["bitfinex","BTCUSD",1754090548713,0.61509351,113530.0,113520.0,0.06101]
["bitfinex","BTCUSD",1754090548917,0.61509351,113530.0,113510.0,0.46369581]
["bitfinex","BTCUSD",1754090549128,0.00221072,113520.0,113510.0,0.32433581]
["bitfinex","BTCUSD",1754090549338,0.17839112,113520.0,113510.0,0.46571581]
["bitfinex","BTCUSD",1754090549550,0.1761804,113520.0,113510.0,0.46571581]
["bitfinex","BTCUSD",1754090549940,0.61309351,113530.0,113510.0,0.46571581]
["bitfinex","BTCUSD",1754090550078,0.43825999,113520.0,113510.0,0.46571581]
["bitfinex","BTCUSD",1754090550288,0.61309351,113530.0,113510.0,0.46571581]
["bitfinex","BTCUSD",1754090550514,0.00221072,113520.0,113510.0,0.46571581]
["bitfinex","BTCUSD",1754090551190,0.17839112,113520.0,113510.0,0.46369581]
["bitfinex","BTCUSD",1754090551397,0.61222967,113520.0,113510.0,0.46369581]
["bitfinex","BTCUSD",1754090551598,0.1761804,113520.0,113510.0,0.46369581]
["bitfinex","BTCUSD",1754090551821,0.1761804,113520.0,113510.0,0.46571581]
["bitfinex","BTCUSD",1754090552602,0.61309351,113530.0,113510.0,0.46571581]
["bitfinex","BTCUSD",1754090552801,0.43825999,113520.0,113510.0,0.46571581]
["bitfinex","BTCUSD",1754090553006,0.61309351,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1754090553471,0.61309351,113530.0,113520.0,0.2371904]
["bitfinex","BTCUSD",1754090554505,0.61309351,113530.0,113520.0,0.06394]
["bitfinex","BTCUSD",1754090554854,0.61509351,113530.0,113520.0,0.06101]
["bitfinex","BTCUSD",1754090555057,0.61509351,113530.0,113520.0,0.2371904]
["bitfinex","BTCUSD",1754090555257,0.61509351,113530.0,113520.0,0.06101]
["bitfinex","BTCUSD",1754090556133,0.61509351,113530.0,113520.0,0.32634029]
["bitfinex","BTCUSD",1754090556342,0.75441351,113530.0,113520.0,0.32634029]
["bitfinex","BTCUSD",1754090556755,0.1761804,113520.0,113510.0,0.31555592]
["bitfinex","BTCUSD",1754090557024,0.61222967,113520.0,113510.0,0.46369581]
["bitfinex","BTCUSD",1754090557871,0.61222967,113520.0,113510.0,0.14520989]
["bitfinex","BTCUSD",1754090558107,0.17619592,113510.0,113500.0,0.20033]
["bitfinex","BTCUSD",1754090558326,0.61224519,113510.0,113500.0,0.46074134]
["bitfinex","BTCUSD",1754090558962,0.61224519,113510.0,113500.0,0.46569134]
["bitfinex","BTCUSD",1754090559170,0.61224519,113510.0,113500.0,0.46367134]
["bitfinex","BTCUSD",1754090559379,0.61224519,113510.0,113500.0,0.28745989]
["bitfinex","BTCUSD",1754090559586,0.61224519,113510.0,113500.0,0.28552989]
["bitfinex","BTCUSD",1754090559802,0.17619592,113510.0,113500.0,0.46174134]
["bitfinex","BTCUSD",1754090560000,0.61224519,113510.0,113500.0,0.46669134]
["bitfinex","BTCUSD",1754090560214,0.17619592,113510.0,113500.0,0.46669134]
["bitfinex","BTCUSD",1754090560426,0.61224519,113510.0,113500.0,0.46669134]
["bitfinex","BTCUSD",1754090560654,0.61224519,113510.0,113500.0,0.46769134]
["bitfinex","BTCUSD",1754090564478,0.62190175,113530.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1754090564688,0.31767112,113520.0,113510.0,0.26332581]
["bitfinex","BTCUSD",1754090564906,0.1761804,113520.0,113510.0,0.26534581]
["bitfinex","BTCUSD",1754090565133,0.76118175,113530.0,113510.0,0.26534581]
["bitfinex","BTCUSD",1754090565344,0.43825999,113520.0,113510.0,0.32635581]
["bitfinex","BTCUSD",1754090565556,0.61222967,113520.0,113510.0,0.26534581]
["bitfinex","BTCUSD",1754090566004,0.61222967,113520.0,113510.0,0.32635581]
["bitfinex","BTCUSD",1754090567695,0.1761804,113520.0,113510.0,0.32635581]
["bitfinex","BTCUSD",1754090567904,0.61222967,113520.0,113510.0,0.32635581]
["bitfinex","BTCUSD",1754090568276,0.61222967,113520.0,113510.0,0.32624125]
["bitfinex","BTCUSD",1754090568484,0.61222967,113520.0,113510.0,0.15015989]
["bitfinex","BTCUSD",1754090568906,0.1761804,113520.0,113510.0,0.14813989]
["bitfinex","BTCUSD",1754090569108,0.61222967,113520.0,113510.0,0.14813989]
["bitfinex","BTCUSD",1754090569768,0.17619592,113510.0,113500.0,0.32727202]
["bitfinex","BTCUSD",1754090569971,0.61224519,113510.0,113500.0,0.47248191]
["bitfinex","BTCUSD",1754090570151,0.61224519,113510.0,113500.0,0.47450191]
["bitfinex","BTCUSD",1754090570923,0.43604927,113510.0,113500.0,0.47450191]
["bitfinex","BTCUSD",1754090571158,0.61224519,113510.0,113500.0,0.47450191]
["bitfinex","BTCUSD",1754090571691,0.1761804,113520.0,113500.0,0.47450191]
["bitfinex","BTCUSD",1754090571894,0.00221072,113510.0,113500.0,0.41349191]
["bitfinex","BTCUSD",1754090572080,0.17840664,113510.0,113500.0,0.41549191]
["bitfinex","BTCUSD",1754090572331,0.17619592,113510.0,113500.0,0.41549191]
["bitfinex","BTCUSD",1754090572536,0.17619592,113510.0,113500.0,0.47650191]
["bitfinex","BTCUSD",1754090572751,0.61224519,113510.0,113500.0,0.47550191]
["bitfinex","BTCUSD",1754090573749,0.61224519,113510.0,113500.0,0.47650191]
["bitfinex","BTCUSD",1754090573969,0.17619592,113510.0,113500.0,0.47650191]
["bitfinex","BTCUSD",1754090574171,0.61224519,113510.0,113500.0,0.47650191]
["bitfinex","BTCUSD",1754090574982,0.17619592,113510.0,113500.0,0.47650191]
["bitfinex","BTCUSD",1754090575142,0.61224519,113510.0,113500.0,0.47650191]
["bitfinex","BTCUSD",1754090575814,0.17619592,113510.0,113500.0,0.47650191]
["bitfinex","BTCUSD",1754090576803,0.75142967,113520.0,113500.0,0.47650191]
["bitfinex","BTCUSD",1754090577042,0.75142967,113520.0,113500.0,0.41549191]
["bitfinex","BTCUSD",1754090577043,0.00221072,113510.0,113500.0,0.41549191]
["bitfinex","BTCUSD",1754090577629,0.00221072,113510.0,113500.0,0.47901191]
["bitfinex","BTCUSD",1754090577862,0.31534152,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1754090578046,0.31534152,113520.0,113510.0,0.17824592]
["bitfinex","BTCUSD",1754090578220,0.31534152,113520.0,113510.0,0.24485592]
["bitfinex","BTCUSD",1754090579717,0.17618152,113520.0,113510.0,0.24485592]
["bitfinex","BTCUSD",1754090580528,0.61223079,113520.0,113510.0,0.24485592]
["bitfinex","BTCUSD",1754090581932,0.75139079,113520.0,113510.0,0.24485592]
["bitfinex","BTCUSD",1754090582603,0.31534152,113520.0,113510.0,0.24485592]
["bitfinex","BTCUSD",1754090583039,0.75139079,113520.0,113510.0,0.24485592]
["bitfinex","BTCUSD",1754090586690,0.75139079,113520.0,113510.0,0.06352]
["bitfinex","BTCUSD",1754090587152,0.75139079,113520.0,113510.0,0.23971592]
["bitfinex","BTCUSD",1754090587153,0.31534152,113520.0,113510.0,0.23971592]
["bitfinex","BTCUSD",1754090587328,0.75139079,113520.0,113510.0,0.23971592]
["bitfinex","BTCUSD",1754090588113,0.75139079,113520.0,113510.0,0.24280592]
["bitfinex","BTCUSD",1754090589696,0.31534152,113520.0,113510.0,0.24280592]
["bitfinex","BTCUSD",1754090589898,0.75139079,113520.0,113510.0,0.24280592]
["bitfinex","BTCUSD",1754090590318,0.75139079,113520.0,113510.0,0.24485592]
["bitfinex","BTCUSD",1754090590525,0.31534152,113520.0,113510.0,0.24485592]
["bitfinex","BTCUSD",1754090590703,0.61223079,113520.0,113510.0,0.24485592]
["bitfinex","BTCUSD",1754090590878,0.75131079,113520.0,113510.0,0.24485592]
["bitfinex","BTCUSD",1754090591085,0.61223079,113520.0,113510.0,0.24485592]
["bitfinex","BTCUSD",1754090591690,0.61223079,113520.0,113510.0,0.06866]
["bitfinex","BTCUSD",1754090592312,0.61223079,113520.0,113510.0,0.24485592]
["bitfinex","BTCUSD",1754090595071,0.43604927,113520.0,113510.0,0.32905581]
["bitfinex","BTCUSD",1754090595277,0.76094175,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1754090595515,0.76094175,113530.0,113520.0,0.3172704]
["bitfinex","BTCUSD",1754090595724,0.76094175,113530.0,113520.0,0.3838804]
["bitfinex","BTCUSD",1754090596378,0.76294175,113530.0,113520.0,0.3838804]
["bitfinex","BTCUSD",1754090596841,0.62390175,113530.0,113520.0,0.3838804]
["bitfinex","BTCUSD",1754090597061,0.75413351,113530.0,113520.0,0.3838804]
["bitfinex","BTCUSD",1754090598139,0.75413351,113530.0,113520.0,0.2077]
["bitfinex","BTCUSD",1754090598343,0.31808424,113530.0,113520.0,0.3818304]
["bitfinex","BTCUSD",1754090598572,0.61509351,113530.0,113520.0,0.3818304]
["bitfinex","BTCUSD",1754090598778,0.75413351,113530.0,113520.0,0.3818304]
["bitfinex","BTCUSD",1754090599857,0.75413351,113530.0,113520.0,0.20565]
["bitfinex","BTCUSD",1754090600679,0.31808424,113530.0,113520.0,0.20565]
["bitfinex","BTCUSD",1754090600878,0.75413351,113530.0,113520.0,0.20565]
["bitfinex","BTCUSD",1754090601085,0.61509351,113530.0,113520.0,0.20565]
["bitfinex","BTCUSD",1754090601313,0.75409351,113530.0,113520.0,0.20565]
["bitfinex","BTCUSD",1754090601863,0.75409351,113530.0,113520.0,0.3818304]
["bitfinex","BTCUSD",1754090602071,0.75409351,113530.0,113520.0,0.3838804]
["bitfinex","BTCUSD",1754090603163,0.61509351,113530.0,113520.0,0.3838804]
["bitfinex","BTCUSD",1754090603382,0.00287935,113530.0,113520.0,0.46808029]
["bitfinex","BTCUSD",1754090604374,0.00087935,113530.0,113520.0,0.46808029]
["bitfinex","BTCUSD",1754090617341,0.00309007,113530.0,113520.0,0.46808029]
["bitfinex","BTCUSD",1754090617756,0.00087935,113530.0,113520.0,0.46808029]
["bitfinex","BTCUSD",1754090617990,0.44485673,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1754090618205,0.62117507,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1754090618412,0.62117507,113540.0,113530.0,0.23611489]
["bitfinex","BTCUSD",1754090618850,0.62117507,113540.0,113530.0,0.23824489]
["bitfinex","BTCUSD",1754090619871,0.62117507,113540.0,113530.0,0.06208]
["bitfinex","BTCUSD",1754090620072,0.62117507,113540.0,113530.0,0.20092]
["bitfinex","BTCUSD",1754090620274,0.62317507,113540.0,113530.0,0.37708489]
["bitfinex","BTCUSD",1754090620423,0.62317507,113540.0,113530.0,0.37495489]
["bitfinex","BTCUSD",1754090622456,0.62317507,113540.0,113530.0,0.19572]
["bitfinex","BTCUSD",1754090622634,0.62317507,113540.0,113530.0,0.37188489]
["bitfinex","BTCUSD",1754090623697,0.62317507,113540.0,113530.0,0.37495489]
["bitfinex","BTCUSD",1754090623900,0.62317507,113540.0,113530.0,0.37708489]
["bitfinex","BTCUSD",1754090625875,0.62317507,113540.0,113530.0,0.20092]
["bitfinex","BTCUSD",1754090626530,0.1871258,113540.0,113530.0,0.37708489]
["bitfinex","BTCUSD",1754090626735,0.62317507,113540.0,113530.0,0.37708489]
["bitfinex","BTCUSD",1754090626950,0.62317507,113540.0,113530.0,0.20092]
["bitfinex","BTCUSD",1754090627362,0.62317507,113540.0,113530.0,0.37708489]
["bitfinex","BTCUSD",1754090627595,0.62317507,113540.0,113530.0,0.20092]
["bitfinex","BTCUSD",1754090627825,0.62317507,113540.0,113530.0,0.37708489]
["bitfinex","BTCUSD",1754090632429,0.62317507,113540.0,113530.0,0.20092]
["bitfinex","BTCUSD",1754090632605,0.62317507,113540.0,113530.0,0.37708489]
["bitfinex","BTCUSD",1754090633291,0.62317507,113540.0,113530.0,0.20092]
["bitfinex","BTCUSD",1754090633721,0.1871258,113540.0,113530.0,0.37708489]
["bitfinex","BTCUSD",1754090633937,0.62317507,113540.0,113530.0,0.37708489]
["bitfinex","BTCUSD",1754090638342,0.1871258,113540.0,113530.0,0.37708489]
["bitfinex","BTCUSD",1754090638538,0.62317507,113540.0,113530.0,0.37708489]
["bitfinex","BTCUSD",1754090640633,0.1871258,113540.0,113530.0,0.37708489]
["bitfinex","BTCUSD",1754090640788,0.62317507,113540.0,113530.0,0.37708489]
["bitfinex","BTCUSD",1754090640986,0.00214372,113540.0,113530.0,0.46128478]
["bitfinex","BTCUSD",1754090641449,0.00214372,113540.0,113530.0,0.52412476]
["bitfinex","BTCUSD",1754090642628,0.00014372,113540.0,113530.0,0.52412476]
["bitfinex","BTCUSD",1754090648932,0.00014372,113540.0,113530.0,0.55058076]
["bitfinex","BTCUSD",1754090652022,0.00014372,113540.0,113530.0,0.98663003]
["bitfinex","BTCUSD",1754090652222,0.00014372,113540.0,113530.0,0.55058076]
["bitfinex","BTCUSD",1754090653872,0.00014372,113540.0,113530.0,0.98663003]
["bitfinex","BTCUSD",1754090654256,0.00014372,113540.0,113530.0,0.55058076]
["bitfinex","BTCUSD",1754090655008,0.00014372,113540.0,113530.0,1.07481724]
["bitfinex","BTCUSD",1754090655327,0.00014372,113540.0,113530.0,0.41174076]
["bitfinex","BTCUSD",1754090655708,0.00014372,113540.0,113530.0,0.55022076]
["bitfinex","BTCUSD",1754090656128,0.00014372,113540.0,113530.0,0.41174076]
["bitfinex","BTCUSD",1754090656281,0.00014372,113540.0,113530.0,0.55022076]
["bitfinex","BTCUSD",1754090657127,0.00014372,113540.0,113530.0,0.41174076]
["bitfinex","BTCUSD",1754090657328,0.00014372,113540.0,113530.0,0.55018076]
["bitfinex","BTCUSD",1754090661857,0.00014372,113540.0,113530.0,0.41174076]
["bitfinex","BTCUSD",1754090662072,0.00014372,113540.0,113530.0,0.55014076]
["bitfinex","BTCUSD",1754090665731,0.00014372,113540.0,113530.0,1.01617758]
["bitfinex","BTCUSD",1754090665956,0.00014372,113540.0,113530.0,0.55014076]
["bitfinex","BTCUSD",1754090669092,0.00014372,113540.0,113530.0,0.48730078]
["bitfinex","BTCUSD",1754090670337,0.00014372,113540.0,113530.0,0.9533376]
["bitfinex","BTCUSD",1754090670685,0.00014372,113540.0,113530.0,1.2933376]
["bitfinex","BTCUSD",1754090673230,0.00014372,113540.0,113530.0,1.39903743]
["bitfinex","BTCUSD",1754090673437,0.00014372,113540.0,113530.0,1.31965556]
["bitfinex","BTCUSD",1754090673636,0.00014372,113540.0,113530.0,1.37271947]
["bitfinex","BTCUSD",1754090675776,0.0004,113550.0,113540.0,0.98218619]
["bitfinex","BTCUSD",1754090675991,0.0004,113550.0,113540.0,1.34745795]
["bitfinex","BTCUSD",1754090676804,0.0004,113550.0,113540.0,1.34845795]
["bitfinex","BTCUSD",1754090677485,0.0004,113550.0,113540.0,1.34745795]
["bitfinex","BTCUSD",1754090678066,0.0004,113550.0,113540.0,1.35045795]
["bitfinex","BTCUSD",1754090678764,0.0004,113550.0,113540.0,1.35245795]
["bitfinex","BTCUSD",1754090678977,0.0004,113550.0,113540.0,1.36990697]
["bitfinex","BTCUSD",1754090681608,0.0004,113550.0,113540.0,0.90387015]
["bitfinex","BTCUSD",1754090681819,0.0004,113550.0,113540.0,1.36990697]
["bitfinex","BTCUSD",1754090683838,0.0004,113550.0,113540.0,1.21421795]
["bitfinex","BTCUSD",1754090684061,0.0004,113550.0,113540.0,1.35237795]
["bitfinex","BTCUSD",1754090685660,0.0004,113550.0,113540.0,1.37882595]
["bitfinex","BTCUSD",1754090687088,0.0004,113550.0,113540.0,0.69322726]
["bitfinex","BTCUSD",1754090687320,0.0004,113550.0,113540.0,0.89417539]
["bitfinex","BTCUSD",1754090687508,0.0004,113550.0,113540.0,0.89619539]
["bitfinex","BTCUSD",1754090688016,0.0004,113550.0,113540.0,1.36223221]
["bitfinex","BTCUSD",1754090688254,0.0004,113550.0,113540.0,1.29940408]
["bitfinex","BTCUSD",1754090689206,0.0004,113550.0,113540.0,1.3168531]
["bitfinex","BTCUSD",1754090689446,0.0004,113550.0,113540.0,1.39623497]
["bitfinex","BTCUSD",1754090693022,0.0004,113560.0,113550.0,0.51613386]
["bitfinex","BTCUSD",1754090693240,0.0004,113560.0,113550.0,1.26790057]
["bitfinex","BTCUSD",1754090694099,0.0004,113560.0,113550.0,1.28835657]
["bitfinex","BTCUSD",1754090694730,0.0004,113560.0,113550.0,1.29035657]
["bitfinex","BTCUSD",1754090696129,0.64833873,113600.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1754090696359,0.64431968,113590.0,113580.0,0.39832722]
["bitfinex","BTCUSD",1754090696581,0.64210896,113590.0,113580.0,0.39832722]
["bitfinex","BTCUSD",1754090697251,0.46603682,113590.0,113580.0,0.39832722]
["bitfinex","BTCUSD",1754090697508,0.65242314,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1754090697730,0.64842314,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1754090697976,0.67859787,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1754090698202,0.67859787,113600.0,113580.0,0.39832722]
["bitfinex","BTCUSD",1754090698429,0.64431937,113590.0,113580.0,0.39832722]
["bitfinex","BTCUSD",1754090698707,0.64210865,113590.0,113580.0,0.39832722]
["bitfinex","BTCUSD",1754090700310,0.17608733,113580.0,113570.0,0.21133218]
["bitfinex","BTCUSD",1754090700547,0.64212415,113580.0,113570.0,0.08419989]
["bitfinex","BTCUSD",1754090700789,0.17613386,113550.0,113540.0,0.05905]
["bitfinex","BTCUSD",1754090701029,0.64217068,113550.0,113540.0,0.26034926]
["bitfinex","BTCUSD",1754090701260,0.64217068,113550.0,113540.0,0.42480226]
["bitfinex","BTCUSD",1754090701514,0.64217068,113550.0,113540.0,0.39834926]
["bitfinex","BTCUSD",1754090702230,0.64225502,113550.0,113540.0,0.26034926]
["bitfinex","BTCUSD",1754090702470,0.46612116,113550.0,113540.0,0.39834926]
["bitfinex","BTCUSD",1754090702738,0.46612116,113550.0,113540.0,0.45739926]
["bitfinex","BTCUSD",1754090703210,8.434e-05,113550.0,113540.0,0.45739926]
["bitfinex","BTCUSD",1754090703446,8.434e-05,113550.0,113540.0,0.46257926]
["bitfinex","BTCUSD",1754090703682,8.434e-05,113550.0,113540.0,0.46767926]
["bitfinex","BTCUSD",1754090704146,8.434e-05,113550.0,113540.0,0.93371608]
["bitfinex","BTCUSD",1754090704396,8.434e-05,113550.0,113540.0,1.27371608]
["bitfinex","BTCUSD",1754090704851,8.434e-05,113550.0,113540.0,0.66967926]
["bitfinex","BTCUSD",1754090705090,8.434e-05,113550.0,113540.0,0.80763926]
["bitfinex","BTCUSD",1754090706237,8.434e-05,113550.0,113540.0,0.8704296]
["bitfinex","BTCUSD",1754090706737,8.434e-05,113550.0,113540.0,0.8683296]
["bitfinex","BTCUSD",1754090708109,8.434e-05,113550.0,113540.0,0.8704296]
["bitfinex","BTCUSD",1754090710211,8.434e-05,113550.0,113540.0,0.8683296]
["bitfinex","BTCUSD",1754090710692,8.434e-05,113550.0,113540.0,0.5282896]
["bitfinex","BTCUSD",1754090710925,0.46096423,113550.0,113540.0,0.46231926]
["bitfinex","BTCUSD",1754090711159,0.64215613,113560.0,113540.0,0.40326926]
["bitfinex","BTCUSD",1754090711395,0.64215613,113560.0,113550.0,0.08419989]
["bitfinex","BTCUSD",1754090713202,0.17613386,113550.0,113540.0,0.26165137]
["bitfinex","BTCUSD",1754090713411,0.64217068,113550.0,113540.0,0.39826926]
["bitfinex","BTCUSD",1754090713833,0.64217068,113550.0,113540.0,0.45731926]
["bitfinex","BTCUSD",1754090714493,0.17613386,113550.0,113540.0,0.45831926]
["bitfinex","BTCUSD",1754090714709,0.64217068,113550.0,113540.0,0.45831926]
["bitfinex","BTCUSD",1754090714919,0.64217068,113550.0,113540.0,0.45931926]
["bitfinex","BTCUSD",1754090715422,0.66775065,113550.0,113540.0,0.22407989]
["bitfinex","BTCUSD",1754090715667,0.66775065,113550.0,113540.0,0.08619989]
["bitfinex","BTCUSD",1754090716306,0.66775065,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1754090716991,0.20171383,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1754090717227,0.46589137,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1754090717440,0.64202523,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1754090717655,0.77990523,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1754090719665,0.77990523,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1754090720156,1.11990523,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1754090720394,0.1761804,113520.0,113510.0,0.45515744]
["bitfinex","BTCUSD",1754090720621,0.1761804,113520.0,113510.0,0.53983668]
["bitfinex","BTCUSD",1754090720848,0.1761804,113520.0,113510.0,0.54193668]
["bitfinex","BTCUSD",1754090721075,0.64221722,113520.0,113510.0,0.54193668]
["bitfinex","BTCUSD",1754090721295,0.66860641,113520.0,113510.0,0.54193668]
["bitfinex","BTCUSD",1754090721515,0.20256959,113520.0,113510.0,0.54193668]
["bitfinex","BTCUSD",1754090722021,0.66860641,113520.0,113510.0,0.28160924]
["bitfinex","BTCUSD",1754090722252,0.66860641,113520.0,113510.0,0.14372924]
["bitfinex","BTCUSD",1754090722916,0.66860641,113520.0,113510.0,0.00047935]
["bitfinex","BTCUSD",1754090723170,0.20256959,113520.0,113510.0,0.00047935]
["bitfinex","BTCUSD",1754090723414,0.66860641,113520.0,113510.0,0.00047935]
["bitfinex","BTCUSD",1754090723645,0.66860641,113520.0,113510.0,0.05767935]
["bitfinex","BTCUSD",1754090725290,0.66860641,113520.0,113510.0,0.00047935]
["bitfinex","BTCUSD",1754090725291,0.20256959,113520.0,113510.0,0.00047935]
["bitfinex","BTCUSD",1754090725529,0.66860641,113520.0,113510.0,0.05767935]
["bitfinex","BTCUSD",1754090726233,0.66860641,113520.0,113510.0,0.06064935]
["bitfinex","BTCUSD",1754090727794,0.66860641,113520.0,113510.0,0.05767935]
["bitfinex","BTCUSD",1754090728865,0.34040959,113520.0,113510.0,0.05767935]
["bitfinex","BTCUSD",1754090729075,0.80644641,113520.0,113510.0,0.05767935]
["bitfinex","BTCUSD",1754090729707,0.34040959,113520.0,113510.0,0.06064935]
["bitfinex","BTCUSD",1754090729933,0.80644641,113520.0,113510.0,0.06064935]
["bitfinex","BTCUSD",1754090730186,0.17617846,113530.0,113510.0,0.30887861]
["bitfinex","BTCUSD",1754090730400,0.13784,113530.0,113520.0,0.2363504]
["bitfinex","BTCUSD",1754090730647,0.13784,113530.0,113520.0,0.2383404]
["bitfinex","BTCUSD",1754090731512,0.13984,113530.0,113520.0,0.2383404]
["bitfinex","BTCUSD",1754090731724,0.13784,113530.0,113520.0,0.2383404]
["bitfinex","BTCUSD",1754090732348,0.31400489,113530.0,113520.0,0.2383404]
["bitfinex","BTCUSD",1754090733213,0.31400489,113530.0,113520.0,0.06216]
["bitfinex","BTCUSD",1754090733424,0.80591783,113530.0,113520.0,0.06216]
["bitfinex","BTCUSD",1754090734508,0.80591783,113530.0,113520.0,0.0572]
["bitfinex","BTCUSD",1754090735153,0.80591783,113530.0,113520.0,0.06017]
["bitfinex","BTCUSD",1754090735360,0.80591783,113530.0,113520.0,0.06216]
["bitfinex","BTCUSD",1754090735567,0.80291783,113530.0,113520.0,0.06216]
["bitfinex","BTCUSD",1754090736865,0.80291783,113530.0,113520.0,0.2383404]
["bitfinex","BTCUSD",1754090737382,0.33688101,113530.0,113520.0,0.2383404]
["bitfinex","BTCUSD",1754090737614,0.80291783,113530.0,113520.0,0.2383404]
["bitfinex","BTCUSD",1754090737868,0.5842,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1754090738118,0.20232589,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1754090738353,0.80616271,113550.0,113540.0,0.17813937]
["bitfinex","BTCUSD",1754090738587,0.80616271,113550.0,113540.0,0.06216]
["bitfinex","BTCUSD",1754090740109,0.77997068,113550.0,113540.0,0.06216]
["bitfinex","BTCUSD",1754090740808,0.80556844,113550.0,113540.0,0.23830937]
["bitfinex","BTCUSD",1754090741066,0.80756844,113550.0,113540.0,0.23830937]
["bitfinex","BTCUSD",1754090741292,0.80756844,113550.0,113540.0,0.06216]
["bitfinex","BTCUSD",1754090741961,0.80756844,113550.0,113540.0,0.23830937]
["bitfinex","BTCUSD",1754090742193,0.02759776,113550.0,113540.0,0.3925526]
["bitfinex","BTCUSD",1754090742413,0.002,113550.0,113540.0,0.3925526]
["bitfinex","BTCUSD",1754090742634,0.64417068,113550.0,113540.0,0.14635989]
["bitfinex","BTCUSD",1754090742864,0.64417068,113550.0,113540.0,0.32250926]
["bitfinex","BTCUSD",1754090743098,0.78197068,113550.0,113540.0,0.14635989]
["bitfinex","BTCUSD",1754090743323,0.78197068,113550.0,113540.0,0.14436989]
["bitfinex","BTCUSD",1754090743562,0.78197068,113550.0,113540.0,0.14139989]
["bitfinex","BTCUSD",1754090743747,0.77997068,113550.0,113540.0,0.31754926]
["bitfinex","BTCUSD",1754090743976,0.77997068,113550.0,113540.0,0.32151926]
["bitfinex","BTCUSD",1754090744207,0.64217068,113550.0,113540.0,0.32350926]
["bitfinex","BTCUSD",1754090744422,0.77997068,113550.0,113540.0,0.32350926]
["bitfinex","BTCUSD",1754090744638,0.77997068,113550.0,113540.0,0.32250926]
["bitfinex","BTCUSD",1754090748832,0.1378,113550.0,113540.0,0.32250926]
["bitfinex","BTCUSD",1754090749099,0.67704388,113570.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1754090749302,0.13776,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1754090749510,0.13776,113560.0,113550.0,0.18109386]
["bitfinex","BTCUSD",1754090749716,0.31387835,113560.0,113550.0,0.18109386]
["bitfinex","BTCUSD",1754090749886,0.31387835,113560.0,113550.0,0.23829386]
["bitfinex","BTCUSD",1754090750267,0.31392622,113560.0,113550.0,0.23829386]
["bitfinex","BTCUSD",1754090750473,0.78196304,113560.0,113550.0,0.23829386]
["bitfinex","BTCUSD",1754090752641,0.00204787,113560.0,113550.0,0.46025375]
["bitfinex","BTCUSD",1754090753683,0.00204787,113560.0,113550.0,0.46125375]
["bitfinex","BTCUSD",1754090754052,4.787e-05,113560.0,113550.0,0.46125375]
["bitfinex","BTCUSD",1754090754250,4.787e-05,113560.0,113550.0,0.46225375]
["bitfinex","BTCUSD",1754090756170,4.787e-05,113560.0,113550.0,0.92829057]
["bitfinex","BTCUSD",1754090756398,4.787e-05,113560.0,113550.0,0.46225375]
["bitfinex","BTCUSD",1754090757033,4.787e-05,113560.0,113550.0,0.80225375]
["bitfinex","BTCUSD",1754090758709,4.787e-05,113560.0,113550.0,1.26829057]
["bitfinex","BTCUSD",1754090758916,4.787e-05,113560.0,113550.0,0.80225375]
["bitfinex","BTCUSD",1754090762906,4.787e-05,113560.0,113550.0,0.82870275]
["bitfinex","BTCUSD",1754090764877,4.787e-05,113560.0,113550.0,1.29473957]
["bitfinex","BTCUSD",1754090765547,4.787e-05,113560.0,113550.0,0.82870275]
["bitfinex","BTCUSD",1754090768389,4.787e-05,113560.0,113550.0,0.89149309]
["bitfinex","BTCUSD",1754090770139,4.787e-05,113560.0,113550.0,1.35752991]
["bitfinex","BTCUSD",1754090771020,4.787e-05,113560.0,113550.0,0.89149309]
["bitfinex","BTCUSD",1754090771236,4.787e-05,113560.0,113550.0,1.35752991]
["bitfinex","BTCUSD",1754090771672,4.787e-05,113560.0,113550.0,0.89149309]
["bitfinex","BTCUSD",1754090771892,4.787e-05,113560.0,113550.0,1.35752991]
["bitfinex","BTCUSD",1754090772573,4.787e-05,113560.0,113550.0,0.89149309]
["bitfinex","BTCUSD",1754090773044,4.787e-05,113560.0,113550.0,1.35752991]
["bitfinex","BTCUSD",1754090773904,4.787e-05,113560.0,113550.0,0.89149309]
["bitfinex","BTCUSD",1754090774144,4.787e-05,113560.0,113550.0,1.35752991]
["bitfinex","BTCUSD",1754090782263,4.787e-05,113560.0,113550.0,1.29473957]
["bitfinex","BTCUSD",1754090783279,4.787e-05,113560.0,113550.0,0.89163565]
["bitfinex","BTCUSD",1754090783539,0.17616622,113560.0,113550.0,0.52022665]
["bitfinex","BTCUSD",1754090783798,4.787e-05,113560.0,113550.0,0.31953375]
["bitfinex","BTCUSD",1754090784026,4.787e-05,113560.0,113550.0,0.52328665]
["bitfinex","BTCUSD",1754090784245,4.787e-05,113560.0,113550.0,0.52541665]
["bitfinex","BTCUSD",1754090788801,4.787e-05,113560.0,113550.0,0.38777665]
["bitfinex","BTCUSD",1754090789076,4.787e-05,113560.0,113550.0,0.52541665]
["bitfinex","BTCUSD",1754090792401,4.787e-05,113560.0,113550.0,0.52328665]
["bitfinex","BTCUSD",1754090793731,4.787e-05,113560.0,113550.0,0.52541665]
["bitfinex","BTCUSD",1754090799553,4.787e-05,113560.0,113550.0,0.99145347]
["bitfinex","BTCUSD",1754090800002,4.787e-05,113560.0,113550.0,0.52541665]
["bitfinex","BTCUSD",1754090800429,4.787e-05,113560.0,113550.0,0.99145347]
["bitfinex","BTCUSD",1754090800863,4.787e-05,113560.0,113550.0,0.92840057]
["bitfinex","BTCUSD",1754090806111,4.787e-05,113560.0,113550.0,0.46236375]
["bitfinex","BTCUSD",1754090806316,4.787e-05,113560.0,113550.0,0.92790057]
["bitfinex","BTCUSD",1754090806945,4.787e-05,113560.0,113550.0,0.46186375]
["bitfinex","BTCUSD",1754090807333,0.76896763,113590.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1754090807543,0.64433618,113580.0,113570.0,0.45255273]
["bitfinex","BTCUSD",1754090807740,0.64212546,113580.0,113570.0,0.22179989]
["bitfinex","BTCUSD",1754090808353,0.64212546,113580.0,113570.0,0.39790273]
["bitfinex","BTCUSD",1754090808789,0.64212546,113580.0,113570.0,0.22179989]
["bitfinex","BTCUSD",1754090809601,0.64212546,113580.0,113570.0,0.39790273]
["bitfinex","BTCUSD",1754090809824,0.64412546,113580.0,113570.0,0.45255273]
["bitfinex","BTCUSD",1754090811095,0.68058757,113580.0,113570.0,0.45255273]
["bitfinex","BTCUSD",1754090811756,0.21455075,113580.0,113570.0,0.45255273]
["bitfinex","BTCUSD",1754090811969,0.68058757,113580.0,113570.0,0.45255273]
["bitfinex","BTCUSD",1754090812426,0.68058757,113580.0,113570.0,0.45561273]
["bitfinex","BTCUSD",1754090813369,0.50449893,113580.0,113570.0,0.45561273]
["bitfinex","BTCUSD",1754090813501,0.68058626,113580.0,113570.0,0.45561273]
["bitfinex","BTCUSD",1754090813960,0.03846211,113580.0,113570.0,0.45773273]
["bitfinex","BTCUSD",1754090814170,0.04067283,113580.0,113570.0,0.45773273]
["bitfinex","BTCUSD",1754090814583,0.21676016,113580.0,113570.0,0.45773273]
["bitfinex","BTCUSD",1754090814784,0.21454944,113580.0,113570.0,0.45773273]
["bitfinex","BTCUSD",1754090815002,0.68058626,113580.0,113570.0,0.45773273]
["bitfinex","BTCUSD",1754090821839,0.03846211,113580.0,113570.0,0.45773273]
["bitfinex","BTCUSD",1754090822336,0.50449893,113580.0,113570.0,0.45773273]
["bitfinex","BTCUSD",1754090822566,0.03846211,113580.0,113570.0,0.45773273]
["bitfinex","BTCUSD",1754090822992,0.21676016,113580.0,113570.0,0.45773273]
["bitfinex","BTCUSD",1754090823273,0.21454944,113580.0,113570.0,0.45773273]
["bitfinex","BTCUSD",1754090823738,0.68058626,113580.0,113570.0,0.45773273]
["bitfinex","BTCUSD",1754090826487,0.50449893,113580.0,113570.0,0.45773273]
["bitfinex","BTCUSD",1754090827833,0.002,113580.0,113570.0,0.98680994]
["bitfinex","BTCUSD",1754090828266,0.002,113580.0,113570.0,0.52077312]
["bitfinex","BTCUSD",1754090828696,0.002,113580.0,113570.0,0.98680994]
["bitfinex","BTCUSD",1754090829581,4.788e-05,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1754090829790,4.788e-05,113590.0,113580.0,0.26240722]
["bitfinex","BTCUSD",1754090830042,4.788e-05,113590.0,113580.0,0.32444722]
["bitfinex","BTCUSD",1754090830910,0.00204788,113590.0,113580.0,0.32444722]
["bitfinex","BTCUSD",1754090835809,0.00204788,113590.0,113580.0,0.79048404]
["bitfinex","BTCUSD",1754090836026,0.00204788,113590.0,113580.0,0.32444722]
["bitfinex","BTCUSD",1754090836244,0.00204788,113590.0,113580.0,0.38748761]
["bitfinex","BTCUSD",1754090836752,4.788e-05,113590.0,113580.0,0.38748761]
["bitfinex","BTCUSD",1754090837186,4.788e-05,113590.0,113580.0,0.85352443]
["bitfinex","BTCUSD",1754090837398,0.0376015,113610.0,113580.0,0.85352443]
["bitfinex","BTCUSD",1754090837609,0.65353163,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1754090837822,1.1196528,113620.0,113610.0,0.23494084]
["bitfinex","BTCUSD",1754090839343,1.1196528,113620.0,113610.0,0.0589]
["bitfinex","BTCUSD",1754090839560,1.1196528,113620.0,113610.0,0.23494084]
["bitfinex","BTCUSD",1754090840453,1.1196528,113620.0,113610.0,0.37242084]
["bitfinex","BTCUSD",1754090840454,0.6471728,113620.0,113610.0,0.37242084]
["bitfinex","BTCUSD",1754090840890,0.68211023,113620.0,113610.0,0.37242084]
["bitfinex","BTCUSD",1754090841108,0.68211023,113620.0,113610.0,0.37556084]
["bitfinex","BTCUSD",1754090841324,0.21604712,113620.0,113610.0,0.37768084]
["bitfinex","BTCUSD",1754090841545,0.68208394,113620.0,113610.0,0.37768084]
["bitfinex","BTCUSD",1754090842884,0.04002178,113620.0,113610.0,0.46188073]
["bitfinex","BTCUSD",1754090844697,0.04002178,113620.0,113610.0,0.48831873]
["bitfinex","BTCUSD",1754090846476,0.00508435,113620.0,113610.0,0.48831873]
["bitfinex","BTCUSD",1754090848045,0.04066158,113620.0,113610.0,0.48831873]
["bitfinex","BTCUSD",1754090848462,0.04066158,113620.0,113610.0,0.48808435]
["bitfinex","BTCUSD",1754090850243,0.04066158,113620.0,113610.0,0.35060435]
["bitfinex","BTCUSD",1754090850468,0.04066158,113620.0,113610.0,0.22163989]
["bitfinex","BTCUSD",1754090850469,0.68272374,113620.0,113610.0,0.22163989]
["bitfinex","BTCUSD",1754090850934,0.68272374,113620.0,113610.0,0.27802989]
["bitfinex","BTCUSD",1754090851151,0.17604084,113610.0,113600.0,0.05639]
["bitfinex","BTCUSD",1754090851368,0.64207766,113610.0,113600.0,0.14058989]
["bitfinex","BTCUSD",1754090851578,0.64207766,113610.0,113600.0,0.27798989]
["bitfinex","BTCUSD",1754090852058,0.64207766,113610.0,113600.0,0.45404622]
["bitfinex","BTCUSD",1754090852485,0.64207766,113610.0,113600.0,0.45714622]
["bitfinex","BTCUSD",1754090852885,0.46603682,113610.0,113600.0,0.45927622]
["bitfinex","BTCUSD",1754090853135,0.003,113610.0,113600.0,0.45927622]
["bitfinex","BTCUSD",1754090853773,0.003,113610.0,113600.0,0.52931956]
["bitfinex","BTCUSD",1754090856645,0.003,113610.0,113600.0,0.45927622]
["bitfinex","BTCUSD",1754090858563,0.003,113610.0,113600.0,0.48571422]
["bitfinex","BTCUSD",1754090859434,0.003,113610.0,113600.0,0.34831422]
["bitfinex","BTCUSD",1754090859681,0.003,113610.0,113600.0,0.48571422]
["bitfinex","BTCUSD",1754090860747,0.47535493,113620.0,113600.0,0.48571422]
["bitfinex","BTCUSD",1754090860978,0.47535493,113620.0,113610.0,0.08419989]
["bitfinex","BTCUSD",1754090861196,0.47535493,113620.0,113610.0,0.31663073]
["bitfinex","BTCUSD",1754090861827,0.47535493,113620.0,113610.0,0.45399073]
["bitfinex","BTCUSD",1754090862040,0.47535493,113620.0,113610.0,0.27794989]
["bitfinex","BTCUSD",1754090862278,0.47535493,113620.0,113610.0,0.22155989]
["bitfinex","BTCUSD",1754090862507,0.48035493,113620.0,113610.0,0.22155989]
["bitfinex","BTCUSD",1754090862897,0.48035493,113620.0,113610.0,0.27794989]
["bitfinex","BTCUSD",1754090864020,0.48035493,113620.0,113610.0,0.45399073]
["bitfinex","BTCUSD",1754090864773,0.18102584,113620.0,113610.0,0.45399073]
["bitfinex","BTCUSD",1754090864981,0.64706266,113620.0,113610.0,0.45709073]
["bitfinex","BTCUSD",1754090865400,0.68269405,113620.0,113610.0,0.45709073]
["bitfinex","BTCUSD",1754090866258,0.68269405,113620.0,113610.0,0.28104989]
["bitfinex","BTCUSD",1754090866617,0.68269405,113620.0,113610.0,0.45709073]
["bitfinex","BTCUSD",1754090868225,0.68269405,113620.0,113610.0,0.45399073]
["bitfinex","BTCUSD",1754090868447,0.17604084,113610.0,113600.0,0.23554633]
["bitfinex","BTCUSD",1754090868689,0.64207766,113610.0,113600.0,0.45710622]
["bitfinex","BTCUSD",1754090869767,0.46603682,113610.0,113600.0,0.45710622]
["bitfinex","BTCUSD",1754090870005,0.64207766,113610.0,113600.0,0.45710622]
["bitfinex","BTCUSD",1754090870215,0.64207766,113610.0,113600.0,0.45923622]
["bitfinex","BTCUSD",1754090870431,0.64407766,113610.0,113600.0,0.45923622]
["bitfinex","BTCUSD",1754090870652,0.002,113610.0,113600.0,0.45923622]
["bitfinex","BTCUSD",1754090873101,0.0019093,113610.0,113600.0,0.45923622]
["bitfinex","BTCUSD",1754090874809,0.0019093,113610.0,113600.0,0.92527304]
["bitfinex","BTCUSD",1754090875075,0.0019093,113610.0,113600.0,0.98831343]
["bitfinex","BTCUSD",1754090875934,0.0019093,113610.0,113600.0,0.52227661]
["bitfinex","BTCUSD",1754090877019,0.0019093,113610.0,113600.0,0.55874662]
["bitfinex","BTCUSD",1754090880423,0.0019093,113610.0,113600.0,1.36478344]
["bitfinex","BTCUSD",1754090880643,0.0019093,113610.0,113600.0,1.30174305]
["bitfinex","BTCUSD",1754090881083,0.46603682,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1754090881364,0.64203118,113640.0,113630.0,0.3717742]
["bitfinex","BTCUSD",1754090881587,0.31645262,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1754090881804,0.31645262,113650.0,113640.0,0.17809436]
["bitfinex","BTCUSD",1754090882018,0.31645262,113650.0,113640.0,0.18115436]
["bitfinex","BTCUSD",1754090882244,0.14038474,113650.0,113640.0,0.32375425]
["bitfinex","BTCUSD",1754090883378,0.85787738,113660.0,113650.0,0.17587892]
["bitfinex","BTCUSD",1754090883821,0.51787738,113660.0,113650.0,0.23427892]
["bitfinex","BTCUSD",1754090884236,0.64202732,113660.0,113650.0,0.23427892]
["bitfinex","BTCUSD",1754090884457,0.64502732,113660.0,113650.0,0.0584]
["bitfinex","BTCUSD",1754090884670,0.1789905,113660.0,113650.0,0.0584]
["bitfinex","BTCUSD",1754090884877,0.64502732,113660.0,113650.0,0.0584]
["bitfinex","BTCUSD",1754090885103,0.65382548,113660.0,113650.0,0.0584]
["bitfinex","BTCUSD",1754090885336,0.65382548,113660.0,113650.0,0.23437888]
["bitfinex","BTCUSD",1754090885984,0.18778866,113660.0,113650.0,0.23437888]
["bitfinex","BTCUSD",1754090886451,0.65382548,113660.0,113650.0,0.23743888]
["bitfinex","BTCUSD",1754090887093,0.68873404,113660.0,113650.0,0.23743888]
["bitfinex","BTCUSD",1754090887512,0.68873404,113660.0,113650.0,0.06146]
["bitfinex","BTCUSD",1754090887753,0.68873404,113660.0,113650.0,0.0584]
["bitfinex","BTCUSD",1754090888599,0.68873404,113660.0,113650.0,0.23437888]
["bitfinex","BTCUSD",1754090888813,0.68873404,113660.0,113650.0,0.23743888]
["bitfinex","BTCUSD",1754090889023,0.68873404,113660.0,113650.0,0.23953888]
["bitfinex","BTCUSD",1754090889664,0.68873404,113660.0,113650.0,0.23743888]
["bitfinex","BTCUSD",1754090889995,0.82597404,113660.0,113650.0,0.23743888]
["bitfinex","BTCUSD",1754090890403,0.35993722,113660.0,113650.0,0.23743888]
["bitfinex","BTCUSD",1754090890608,0.82597404,113660.0,113650.0,0.23743888]
["bitfinex","BTCUSD",1754090891902,0.35993722,113660.0,113650.0,0.23953888]
["bitfinex","BTCUSD",1754090892120,0.35111195,113660.0,113650.0,0.23953888]
["bitfinex","BTCUSD",1754090892553,0.17514856,113660.0,113650.0,0.23953888]
["bitfinex","BTCUSD",1754090892752,0.35111195,113660.0,113650.0,0.23953888]
["bitfinex","BTCUSD",1754090893225,0.81714877,113660.0,113650.0,0.23953888]
["bitfinex","BTCUSD",1754090894095,0.35111195,113660.0,113650.0,0.23953888]
["bitfinex","BTCUSD",1754090894318,0.81714877,113660.0,113650.0,0.37673888]
["bitfinex","BTCUSD",1754090894961,0.35111195,113660.0,113650.0,0.37673888]
["bitfinex","BTCUSD",1754090895177,0.81714877,113660.0,113650.0,0.37673888]
["bitfinex","BTCUSD",1754090896039,0.17514856,113660.0,113650.0,0.37673888]
["bitfinex","BTCUSD",1754090896247,0.03790856,113660.0,113650.0,0.37673888]
["bitfinex","BTCUSD",1754090896461,0.03790856,113660.0,113650.0,0.53098211]
["bitfinex","BTCUSD",1754090897136,0.03790856,113660.0,113650.0,0.55741111]
["bitfinex","BTCUSD",1754090897576,0.03790856,113660.0,113650.0,0.53098211]
["bitfinex","BTCUSD",1754090898071,0.77918778,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754090898287,0.31315096,113670.0,113660.0,0.17806339]
["bitfinex","BTCUSD",1754090898493,0.31315096,113670.0,113660.0,0.23952339]
["bitfinex","BTCUSD",1754090899356,0.77918778,113670.0,113660.0,0.06356]
["bitfinex","BTCUSD",1754090899568,0.78218778,113670.0,113660.0,0.06356]
["bitfinex","BTCUSD",1754090899784,0.8186608,113670.0,113660.0,0.23952339]
["bitfinex","BTCUSD",1754090900006,0.8186608,113670.0,113660.0,0.06146]
["bitfinex","BTCUSD",1754090900218,0.8186608,113670.0,113660.0,0.0584]
["bitfinex","BTCUSD",1754090900423,0.35262398,113670.0,113660.0,0.0584]
["bitfinex","BTCUSD",1754090900671,0.8186608,113670.0,113660.0,0.0584]
["bitfinex","BTCUSD",1754090902625,0.8186608,113670.0,113660.0,0.06146]
["bitfinex","BTCUSD",1754090903089,0.35262398,113670.0,113660.0,0.06146]
["bitfinex","BTCUSD",1754090903345,0.8186608,113670.0,113660.0,0.06146]
["bitfinex","BTCUSD",1754090905448,0.21542398,113670.0,113660.0,0.32359328]
["bitfinex","BTCUSD",1754090905680,0.8185808,113670.0,113660.0,0.14762989]
["bitfinex","BTCUSD",1754090906696,0.6814608,113670.0,113660.0,0.14565989]
["bitfinex","BTCUSD",1754090906920,0.8185808,113670.0,113660.0,0.14565989]
["bitfinex","BTCUSD",1754090910333,0.8185808,113670.0,113660.0,0.0584]
["bitfinex","BTCUSD",1754090910563,0.17596339,113660.0,113650.0,0.05793]
["bitfinex","BTCUSD",1754090910788,0.64200021,113660.0,113650.0,0.13708]
["bitfinex","BTCUSD",1754090911003,0.17597888,113650.0,113640.0,0.37100364]
["bitfinex","BTCUSD",1754090911268,0.6420157,113650.0,113640.0,0.40023353]
["bitfinex","BTCUSD",1754090911489,0.17597888,113650.0,113640.0,0.40220353]
["bitfinex","BTCUSD",1754090911710,0.6420157,113650.0,113640.0,0.40220353]
["bitfinex","BTCUSD",1754090911942,0.6420157,113650.0,113640.0,0.14409989]
["bitfinex","BTCUSD",1754090912172,0.6420157,113650.0,113640.0,0.28117989]
["bitfinex","BTCUSD",1754090912419,0.6420157,113650.0,113640.0,0.19798]
["bitfinex","BTCUSD",1754090914033,0.7790957,113650.0,113640.0,0.19798]
["bitfinex","BTCUSD",1754090914244,0.6420157,113650.0,113640.0,0.19798]
["bitfinex","BTCUSD",1754090914891,0.6420157,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754090916731,1.06621559,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754090916972,1.08366461,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754090917429,0.99946472,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754090917668,0.17599436,113640.0,113630.0,8.435e-05]
["bitfinex","BTCUSD",1754090917893,0.77907118,113640.0,113630.0,8.435e-05]
["bitfinex","BTCUSD",1754090919124,0.77907118,113640.0,113630.0,0.00108435]
["bitfinex","BTCUSD",1754090919881,1.245108,113640.0,113630.0,0.00108435]
["bitfinex","BTCUSD",1754090922948,1.32930789,113640.0,113630.0,0.00108435]
["bitfinex","BTCUSD",1754090923177,1.245108,113640.0,113630.0,0.00108435]
["bitfinex","BTCUSD",1754090923891,1.26255702,113640.0,113630.0,0.00108435]
["bitfinex","BTCUSD",1754090924145,1.60255702,113640.0,113630.0,0.00108435]
["bitfinex","BTCUSD",1754090924841,1.68675691,113640.0,113630.0,8.435e-05]
["bitfinex","BTCUSD",1754090925543,1.7709568,113640.0,113630.0,8.435e-05]
["bitfinex","BTCUSD",1754090926422,1.7719568,113640.0,113630.0,8.435e-05]
["bitfinex","BTCUSD",1754090929161,0.83988316,113640.0,113630.0,8.435e-05]
["bitfinex","BTCUSD",1754090929395,1.7719568,113640.0,113630.0,8.435e-05]
["bitfinex","BTCUSD",1754090929832,0.61864327,113640.0,113630.0,0.05998435]
["bitfinex","BTCUSD",1754090930048,1.12007118,113640.0,113630.0,0.2359942]
["bitfinex","BTCUSD",1754090930271,1.12007118,113640.0,113630.0,0.30603754]
["bitfinex","BTCUSD",1754090930740,0.001,113640.0,113630.0,0.30603754]
["bitfinex","BTCUSD",1754090930955,0.13804,113640.0,113630.0,0.30603754]
["bitfinex","BTCUSD",1754090931816,0.13804,113640.0,113630.0,0.30703754]
["bitfinex","BTCUSD",1754090932025,0.13804,113640.0,113630.0,0.30603754]
["bitfinex","BTCUSD",1754090932238,0.001,113640.0,113630.0,0.30803754]
["bitfinex","BTCUSD",1754090932968,1.5654557,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1754090933273,1.2254557,113650.0,113640.0,0.23589436]
["bitfinex","BTCUSD",1754090933718,1.2254157,113650.0,113640.0,0.23589436]
["bitfinex","BTCUSD",1754090934721,1.2264157,113650.0,113640.0,0.23689436]
["bitfinex","BTCUSD",1754090935145,0.7800157,113650.0,113640.0,0.0609]
["bitfinex","BTCUSD",1754090936537,0.7800157,113650.0,113640.0,0.23689436]
["bitfinex","BTCUSD",1754090938413,0.31397888,113650.0,113640.0,0.23689436]
["bitfinex","BTCUSD",1754090938633,0.7800157,113650.0,113640.0,0.23689436]
["bitfinex","BTCUSD",1754090939066,0.46703682,113650.0,113640.0,0.23689436]
["bitfinex","BTCUSD",1754090939288,0.60403682,113650.0,113640.0,0.23689436]
["bitfinex","BTCUSD",1754090940181,0.001,113650.0,113640.0,0.23689436]
["bitfinex","BTCUSD",1754090940394,0.001,113650.0,113640.0,0.37389436]
["bitfinex","BTCUSD",1754090942256,0.17697888,113650.0,113640.0,0.37389436]
["bitfinex","BTCUSD",1754090942487,0.001,113650.0,113640.0,0.37389436]
["bitfinex","BTCUSD",1754090945323,0.17697888,113650.0,113640.0,0.37389436]
["bitfinex","BTCUSD",1754090945538,0.6430157,113650.0,113640.0,0.37389436]
["bitfinex","BTCUSD",1754090947106,0.17697888,113650.0,113640.0,0.37389436]
["bitfinex","BTCUSD",1754090947352,0.46703682,113650.0,113640.0,0.37389436]
["bitfinex","BTCUSD",1754090950143,0.001,113650.0,113640.0,0.37389436]
["bitfinex","BTCUSD",1754090950785,0.17697888,113650.0,113640.0,0.37389436]
["bitfinex","BTCUSD",1754090951011,0.001,113650.0,113640.0,0.37389436]
["bitfinex","BTCUSD",1754090954737,0.001,113650.0,113640.0,0.45809425]
["bitfinex","BTCUSD",1754090960164,0.17697888,113650.0,113640.0,0.45809425]
["bitfinex","BTCUSD",1754090961411,0.001,113650.0,113640.0,0.45809425]
["bitfinex","BTCUSD",1754090978065,0.09506927,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754090978222,0.09506927,113660.0,113650.0,0.17793888]
["bitfinex","BTCUSD",1754090978223,0.27103357,113660.0,113650.0,0.17793888]
["bitfinex","BTCUSD",1754090978437,0.1759643,113660.0,113650.0,0.23822888]
["bitfinex","BTCUSD",1754090979497,0.1769643,113660.0,113650.0,0.23822888]
["bitfinex","BTCUSD",1754090980832,0.77003242,113660.0,113650.0,0.23822888]
["bitfinex","BTCUSD",1754090981240,0.59406812,113660.0,113650.0,0.23822888]
["bitfinex","BTCUSD",1754090981668,0.73086812,113660.0,113650.0,0.23822888]
["bitfinex","BTCUSD",1754090982078,0.001,113660.0,113650.0,0.23822888]
["bitfinex","BTCUSD",1754090982278,0.73086812,113660.0,113650.0,0.23822888]
["bitfinex","BTCUSD",1754090983584,0.90683151,113660.0,113650.0,0.23822888]
["bitfinex","BTCUSD",1754090984146,0.73086812,113660.0,113650.0,0.23822888]
["bitfinex","BTCUSD",1754090985353,0.90683151,113660.0,113650.0,0.23822888]
["bitfinex","BTCUSD",1754090987132,0.1378,113660.0,113650.0,0.23822888]
["bitfinex","BTCUSD",1754090987336,0.73086812,113660.0,113650.0,0.23822888]
["bitfinex","BTCUSD",1754090988285,0.90683151,113660.0,113650.0,0.23822888]
["bitfinex","BTCUSD",1754090999123,0.31376339,113660.0,113650.0,0.23822888]
["bitfinex","BTCUSD",1754090999982,0.90683151,113660.0,113650.0,0.23822888]
["bitfinex","BTCUSD",1754091000403,0.1378,113660.0,113650.0,0.23822888]
["bitfinex","BTCUSD",1754091000836,0.31376339,113660.0,113650.0,0.23822888]
["bitfinex","BTCUSD",1754091001254,0.90683151,113660.0,113650.0,0.23822888]
["bitfinex","BTCUSD",1754091004200,0.31376339,113660.0,113650.0,0.23822888]
["bitfinex","BTCUSD",1754091004434,0.90683151,113660.0,113650.0,0.23822888]
["bitfinex","BTCUSD",1754091005087,0.31376339,113660.0,113650.0,0.23822888]
["bitfinex","BTCUSD",1754091005330,0.90683151,113660.0,113650.0,0.23822888]
["bitfinex","BTCUSD",1754091006488,0.31376339,113660.0,113650.0,0.23822888]
["bitfinex","BTCUSD",1754091006726,0.90683151,113660.0,113650.0,0.23822888]
["bitfinex","BTCUSD",1754091006978,0.31376339,113660.0,113650.0,0.23822888]
["bitfinex","BTCUSD",1754091007218,0.90683151,113660.0,113650.0,0.23822888]
["bitfinex","BTCUSD",1754091008603,0.17599165,113650.0,113640.0,0.05761]
["bitfinex","BTCUSD",1754091008861,0.76905977,113650.0,113640.0,0.23360436]
["bitfinex","BTCUSD",1754091010017,0.76905977,113650.0,113640.0,0.05861]
["bitfinex","BTCUSD",1754091010445,0.17599165,113650.0,113640.0,0.23460436]
["bitfinex","BTCUSD",1754091010684,0.76905977,113650.0,113640.0,0.23460436]
["bitfinex","BTCUSD",1754091011124,0.56996763,113650.0,113640.0,0.05861]
["bitfinex","BTCUSD",1754091011337,0.76905977,113650.0,113640.0,0.05861]
["bitfinex","BTCUSD",1754091011755,0.76905977,113650.0,113640.0,0.23460436]
["bitfinex","BTCUSD",1754091012170,0.17599165,113650.0,113640.0,0.23460436]
["bitfinex","BTCUSD",1754091012377,0.31276339,113660.0,113640.0,0.23761436]
["bitfinex","BTCUSD",1754091012583,0.59306812,113650.0,113640.0,0.23761436]
["bitfinex","BTCUSD",1754091012792,0.90583151,113660.0,113640.0,0.23761436]
["bitfinex","BTCUSD",1754091013017,0.90583151,113660.0,113650.0,0.05761]
["bitfinex","BTCUSD",1754091020406,0.31256339,113660.0,113650.0,0.831817]
["bitfinex","BTCUSD",1754091020638,0.31256339,113660.0,113650.0,0.23874888]
["bitfinex","BTCUSD",1754091021058,0.90563151,113660.0,113650.0,0.23874888]
["bitfinex","BTCUSD",1754091022344,0.90563151,113660.0,113650.0,0.06277]
["bitfinex","BTCUSD",1754091022551,0.90563151,113660.0,113650.0,0.23874888]
["bitfinex","BTCUSD",1754091022757,0.90563151,113660.0,113650.0,0.06277]
["bitfinex","BTCUSD",1754091023413,0.31256339,113660.0,113650.0,0.23874888]
["bitfinex","BTCUSD",1754091024045,0.90563151,113660.0,113650.0,0.23874888]
["bitfinex","BTCUSD",1754091024256,0.76903151,113660.0,113650.0,0.23874888]
["bitfinex","BTCUSD",1754091024499,0.90563151,113660.0,113650.0,0.23874888]
["bitfinex","BTCUSD",1754091025627,0.31256339,113660.0,113650.0,0.23874888]
["bitfinex","BTCUSD",1754091025876,0.90563151,113660.0,113650.0,0.23874888]
["bitfinex","BTCUSD",1754091026841,0.52474835,113670.0,113650.0,0.23874888]
["bitfinex","BTCUSD",1754091027116,0.1366,113660.0,113650.0,0.17812888]
["bitfinex","BTCUSD",1754091027378,0.72966812,113660.0,113650.0,0.17812888]
["bitfinex","BTCUSD",1754091027625,0.1366,113660.0,113650.0,0.23495888]
["bitfinex","BTCUSD",1754091027872,0.72966812,113660.0,113650.0,0.23817888]
["bitfinex","BTCUSD",1754091028127,0.90563151,113660.0,113650.0,0.23817888]
["bitfinex","BTCUSD",1754091029383,0.90563151,113660.0,113650.0,0.0622]
["bitfinex","BTCUSD",1754091030300,0.90563151,113660.0,113650.0,0.06005]
["bitfinex","BTCUSD",1754091030507,0.17597888,113650.0,113640.0,0.00322]
["bitfinex","BTCUSD",1754091030722,0.769047,113650.0,113640.0,0.06005]
["bitfinex","BTCUSD",1754091031575,0.769047,113650.0,113640.0,0.06214]
["bitfinex","BTCUSD",1754091032440,0.17597888,113650.0,113640.0,0.06214]
["bitfinex","BTCUSD",1754091032651,0.769047,113650.0,113640.0,0.06314]
["bitfinex","BTCUSD",1754091033371,0.769047,113650.0,113640.0,0.23913436]
["bitfinex","BTCUSD",1754091033583,0.31253888,113650.0,113640.0,0.23913436]
["bitfinex","BTCUSD",1754091033785,0.905607,113650.0,113640.0,0.23913436]
["bitfinex","BTCUSD",1754091035241,0.31253888,113650.0,113640.0,0.23913436]
["bitfinex","BTCUSD",1754091035446,0.905607,113650.0,113640.0,0.23913436]
["bitfinex","BTCUSD",1754091036647,0.905607,113650.0,113640.0,0.06314]
["bitfinex","BTCUSD",1754091037284,0.905607,113650.0,113640.0,0.23913436]
["bitfinex","BTCUSD",1754091037508,0.905607,113650.0,113640.0,0.06314]
["bitfinex","BTCUSD",1754091037709,0.31253888,113650.0,113640.0,0.23913436]
["bitfinex","BTCUSD",1754091037938,0.905607,113650.0,113640.0,0.23913436]
["bitfinex","BTCUSD",1754091038369,0.905607,113650.0,113640.0,0.06314]
["bitfinex","BTCUSD",1754091038611,0.905607,113650.0,113640.0,0.05783]
["bitfinex","BTCUSD",1754091039467,0.905607,113650.0,113640.0,0.06105]
["bitfinex","BTCUSD",1754091040121,0.31253888,113650.0,113640.0,0.06105]
["bitfinex","BTCUSD",1754091040321,0.905607,113650.0,113640.0,0.06105]
["bitfinex","BTCUSD",1754091042400,1.94032403,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754091042752,1.34725591,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754091043277,1.37369391,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754091043689,0.78062579,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754091043895,1.37369391,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754091044981,1.3080635,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754091046957,1.22386361,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754091048359,0.6964259,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754091050383,0.6964259,113650.0,113640.0,0.05783]
["bitfinex","BTCUSD",1754091054639,0.78062579,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754091054882,1.3080635,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754091055073,1.9197011,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754091055480,1.39226339,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1754091056203,0.53344338,113640.0,113630.0,0.05689435]
["bitfinex","BTCUSD",1754091056469,1.28160098,113640.0,113630.0,0.05689435]
["bitfinex","BTCUSD",1754091056888,1.30804198,113640.0,113630.0,0.05689435]
["bitfinex","BTCUSD",1754091057123,1.39224187,113640.0,113630.0,0.05689435]
["bitfinex","BTCUSD",1754091059207,1.91967958,113640.0,113630.0,0.05689435]
["bitfinex","BTCUSD",1754091060432,1.39224187,113640.0,113630.0,0.05689435]
["bitfinex","BTCUSD",1754091061489,1.39224187,113640.0,113630.0,8.435e-05]
["bitfinex","BTCUSD",1754091061711,1.91967958,113640.0,113630.0,8.435e-05]
["bitfinex","BTCUSD",1754091063017,1.39224187,113640.0,113630.0,8.435e-05]
["bitfinex","BTCUSD",1754091063647,1.25572187,113640.0,113630.0,8.435e-05]
["bitfinex","BTCUSD",1754091063886,1.39224187,113640.0,113630.0,8.435e-05]
["bitfinex","BTCUSD",1754091064499,1.39224187,113640.0,113630.0,0.05689435]
["bitfinex","BTCUSD",1754091064910,2.0518043,113640.0,113630.0,0.05689435]
["bitfinex","BTCUSD",1754091065369,2.4982043,113640.0,113630.0,0.05689435]
["bitfinex","BTCUSD",1754091066013,2.3616843,113640.0,113630.0,0.05689435]
["bitfinex","BTCUSD",1754091066240,1.90466423,113640.0,113630.0,0.06224435]
["bitfinex","BTCUSD",1754091069628,2.4981643,113640.0,113630.0,0.06224435]
["bitfinex","BTCUSD",1754091076482,2.4981643,113640.0,113630.0,0.06009435]
["bitfinex","BTCUSD",1754091076915,0.76952541,113620.0,113610.0,0.15323674]
["bitfinex","BTCUSD",1754091077118,0.76952541,113620.0,113610.0,0.15538674]
["bitfinex","BTCUSD",1754091077119,0.90600541,113620.0,113610.0,0.15538674]
["bitfinex","BTCUSD",1754091078016,0.90600541,113620.0,113610.0,0.16618878]
["bitfinex","BTCUSD",1754091078896,0.90600541,113620.0,113610.0,0.22619878]
["bitfinex","BTCUSD",1754091080048,0.90600541,113620.0,113610.0,0.06416]
["bitfinex","BTCUSD",1754091080252,0.90804541,113620.0,113610.0,0.06416]
["bitfinex","BTCUSD",1754091081358,0.90804541,113620.0,113610.0,0.06216]
["bitfinex","BTCUSD",1754091081738,0.90804541,113620.0,113610.0,0.06316]
["bitfinex","BTCUSD",1754091082798,0.90600541,113620.0,113610.0,0.06316]
["bitfinex","BTCUSD",1754091084159,0.90600541,113620.0,113610.0,0.23920084]
["bitfinex","BTCUSD",1754091084580,0.13644,113620.0,113610.0,0.23920084]
["bitfinex","BTCUSD",1754091085224,0.31246534,113620.0,113610.0,0.23920084]
["bitfinex","BTCUSD",1754091091292,0.31246534,113620.0,113610.0,0.06316]
["bitfinex","BTCUSD",1754091091514,0.31444534,113620.0,113610.0,0.06316]
["bitfinex","BTCUSD",1754091091716,0.84191345,113620.0,113610.0,0.05781]
["bitfinex","BTCUSD",1754091091932,0.84508345,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1754091094601,0.84508345,113620.0,113610.0,0.05561]
["bitfinex","BTCUSD",1754091094926,1.37957225,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1754091095454,1.82597225,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1754091095866,1.85242025,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1754091096072,0.19350535,113600.0,113590.0,0.05461]
["bitfinex","BTCUSD",1754091096249,0.85936346,113600.0,113590.0,0.05461]
["bitfinex","BTCUSD",1754091097427,0.85936346,113600.0,113590.0,0.05561]
["bitfinex","BTCUSD",1754091098120,0.93716149,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1754091098932,1.36136138,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1754091099263,1.39226825,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1754091099909,0.51684185,113590.0,113580.0,0.05461]
["bitfinex","BTCUSD",1754091100111,0.65523185,113590.0,113580.0,0.05461]
["bitfinex","BTCUSD",1754091100322,0.17608733,113580.0,113570.0,0.18805191]
["bitfinex","BTCUSD",1754091100571,0.31447733,113580.0,113570.0,0.05981788]
["bitfinex","BTCUSD",1754091101347,0.31447733,113580.0,113570.0,0.05465788]
["bitfinex","BTCUSD",1754091102113,0.31447733,113580.0,113570.0,0.05981788]
["bitfinex","BTCUSD",1754091102846,0.31447733,113580.0,113570.0,0.06181788]
["bitfinex","BTCUSD",1754091103924,0.31447733,113580.0,113570.0,0.05861788]
["bitfinex","BTCUSD",1754091104104,0.31447733,113580.0,113570.0,0.05665788]
["bitfinex","BTCUSD",1754091104343,0.13211671,113580.0,113570.0,0.05665788]
["bitfinex","BTCUSD",1754091104558,0.30820404,113580.0,113570.0,0.05665788]
["bitfinex","BTCUSD",1754091104893,0.83567215,113580.0,113570.0,0.05665788]
["bitfinex","BTCUSD",1754091105541,1.28808106,113580.0,113570.0,0.00204788]
["bitfinex","BTCUSD",1754091105980,0.75301295,113580.0,113570.0,0.00204788]
["bitfinex","BTCUSD",1754091106186,1.28048106,113580.0,113570.0,0.05665788]
["bitfinex","BTCUSD",1754091106792,1.28048106,113580.0,113570.0,0.05465788]
["bitfinex","BTCUSD",1754091107408,0.75301295,113580.0,113570.0,0.05465788]
["bitfinex","BTCUSD",1754091107667,1.28048106,113580.0,113570.0,0.05465788]
["bitfinex","BTCUSD",1754091107875,1.28148106,113580.0,113570.0,0.05465788]
["bitfinex","BTCUSD",1754091108821,1.27832106,113580.0,113570.0,0.05661788]
["bitfinex","BTCUSD",1754091109032,1.27832106,113580.0,113570.0,0.05981788]
["bitfinex","BTCUSD",1754091109670,1.27832106,113580.0,113570.0,0.05661788]
["bitfinex","BTCUSD",1754091110044,1.27832106,113580.0,113570.0,0.05981788]
["bitfinex","BTCUSD",1754091110697,0.51708733,113580.0,113570.0,0.23592072]
["bitfinex","BTCUSD",1754091111027,0.65348733,113580.0,113570.0,0.23592072]
["bitfinex","BTCUSD",1754091111993,0.65348733,113580.0,113570.0,0.05981788]
["bitfinex","BTCUSD",1754091112646,1.18293544,113580.0,113570.0,0.05981788]
["bitfinex","BTCUSD",1754091112855,1.18293544,113580.0,113570.0,0.05465788]
["bitfinex","BTCUSD",1754091116235,1.37173424,113580.0,113570.0,4.788e-05]
["bitfinex","BTCUSD",1754091116419,1.28753435,113580.0,113570.0,4.788e-05]
["bitfinex","BTCUSD",1754091117033,0.76006624,113580.0,113570.0,4.788e-05]
["bitfinex","BTCUSD",1754091117245,1.29581435,113580.0,113570.0,4.788e-05]
["bitfinex","BTCUSD",1754091117749,1.28753435,113580.0,113570.0,4.788e-05]
["bitfinex","BTCUSD",1754091118168,1.31330978,113580.0,113570.0,4.788e-05]
["bitfinex","BTCUSD",1754091118412,1.28458435,113580.0,113570.0,0.05550788]
["bitfinex","BTCUSD",1754091120042,1.28753435,113580.0,113570.0,4.788e-05]
["bitfinex","BTCUSD",1754091120205,1.29581435,113580.0,113570.0,4.788e-05]
["bitfinex","BTCUSD",1754091121625,1.32081435,113580.0,113570.0,4.788e-05]
["bitfinex","BTCUSD",1754091121830,0.53358288,113550.0,113530.0,0.05905]
["bitfinex","BTCUSD",1754091122044,0.53358288,113550.0,113530.0,0.05586]
["bitfinex","BTCUSD",1754091122045,1.28366639,113540.0,113530.0,0.05586]
["bitfinex","BTCUSD",1754091122877,0.75619828,113540.0,113530.0,0.05586]
["bitfinex","BTCUSD",1754091123521,0.75619828,113540.0,113530.0,0.05786787]
["bitfinex","BTCUSD",1754091123727,0.75619828,113540.0,113530.0,0.06105787]
["bitfinex","BTCUSD",1754091124252,1.28366639,113540.0,113530.0,0.06205787]
["bitfinex","BTCUSD",1754091124795,0.51614937,113540.0,113530.0,0.23822276]
["bitfinex","BTCUSD",1754091124996,0.71240634,113560.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1754091124997,0.18493823,113560.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1754091125214,0.31249386,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1754091125447,0.31249386,113550.0,113540.0,0.17810937]
["bitfinex","BTCUSD",1754091125448,0.13636,113550.0,113540.0,0.17810937]
["bitfinex","BTCUSD",1754091125730,0.52493823,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1754091125984,0.52493823,113560.0,113550.0,0.17809386]
["bitfinex","BTCUSD",1754091126239,0.66129823,113560.0,113550.0,0.23674386]
["bitfinex","BTCUSD",1754091126940,0.66129823,113560.0,113550.0,0.06061]
["bitfinex","BTCUSD",1754091127390,0.66229823,113560.0,113550.0,0.06061]
["bitfinex","BTCUSD",1754091127620,0.68431713,113560.0,113550.0,0.05546]
["bitfinex","BTCUSD",1754091127872,0.17613386,113550.0,113540.0,0.05546]
["bitfinex","BTCUSD",1754091128116,0.19359839,113540.0,113530.0,0.00044787]
["bitfinex","BTCUSD",1754091128346,0.94661639,113540.0,113530.0,0.00044787]
["bitfinex","BTCUSD",1754091128817,0.94366639,113540.0,113530.0,0.05590787]
["bitfinex","BTCUSD",1754091130312,0.94366639,113540.0,113530.0,0.05786787]
["bitfinex","BTCUSD",1754091130523,0.41619828,113540.0,113530.0,0.06105787]
["bitfinex","BTCUSD",1754091130711,0.41619828,113540.0,113530.0,0.06205787]
["bitfinex","BTCUSD",1754091133352,0.94366639,113540.0,113530.0,0.06205787]
["bitfinex","BTCUSD",1754091135464,0.94114639,113540.0,113530.0,0.06205787]
["bitfinex","BTCUSD",1754091135680,0.17566937,113540.0,113530.0,0.06205787]
["bitfinex","BTCUSD",1754091135933,0.17362937,113540.0,113530.0,0.23822276]
["bitfinex","BTCUSD",1754091136158,0.30998937,113540.0,113530.0,0.23822276]
["bitfinex","BTCUSD",1754091137187,0.312498,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1754091137417,0.13636,113550.0,113540.0,0.17810937]
["bitfinex","BTCUSD",1754091137630,0.31249386,113550.0,113540.0,0.06061]
["bitfinex","BTCUSD",1754091137836,0.31249386,113550.0,113540.0,0.23675937]
["bitfinex","BTCUSD",1754091138480,0.13736,113550.0,113540.0,0.23675937]
["bitfinex","BTCUSD",1754091138768,0.001,113550.0,113540.0,0.23675937]
["bitfinex","BTCUSD",1754091138975,0.001,113550.0,113540.0,0.76422748]
["bitfinex","BTCUSD",1754091139301,0.31247914,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1754091139604,0.17613386,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1754091140028,0.17613386,113550.0,113540.0,0.17810937]
["bitfinex","BTCUSD",1754091140242,0.17613386,113550.0,113540.0,0.06261]
["bitfinex","BTCUSD",1754091140447,0.17613386,113550.0,113540.0,0.23875937]
["bitfinex","BTCUSD",1754091141109,0.31247914,113560.0,113540.0,0.23875937]
["bitfinex","BTCUSD",1754091141290,0.31249386,113550.0,113540.0,0.18010937]
["bitfinex","BTCUSD",1754091141529,0.31249386,113550.0,113540.0,0.18110937]
["bitfinex","BTCUSD",1754091141951,0.31249386,113550.0,113540.0,0.23975937]
["bitfinex","BTCUSD",1754091142195,0.31249386,113550.0,113540.0,0.23875937]
["bitfinex","BTCUSD",1754091143085,0.31249386,113550.0,113540.0,0.23675937]
["bitfinex","BTCUSD",1754091143311,0.31249386,113550.0,113540.0,0.23775937]
["bitfinex","BTCUSD",1754091143516,0.31249386,113550.0,113540.0,0.23675937]
["bitfinex","BTCUSD",1754091143958,0.13636,113550.0,113540.0,0.23975937]
["bitfinex","BTCUSD",1754091145378,1.07826482,113570.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1754091145641,0.13632,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1754091145861,0.13632,113560.0,113550.0,0.18132386]
["bitfinex","BTCUSD",1754091146296,0.13632,113560.0,113550.0,0.23626386]
["bitfinex","BTCUSD",1754091146503,0.31243835,113560.0,113550.0,0.23626386]
["bitfinex","BTCUSD",1754091147162,0.31243835,113560.0,113550.0,0.23726386]
["bitfinex","BTCUSD",1754091148229,0.31243835,113560.0,113550.0,0.06113]
["bitfinex","BTCUSD",1754091148476,0.31441835,113560.0,113550.0,0.06113]
["bitfinex","BTCUSD",1754091149987,0.31441835,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1754091149988,0.93743635,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1754091150211,1.37908526,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1754091150429,1.90655337,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1754091151161,0.51614937,113540.0,113530.0,0.00044787]
["bitfinex","BTCUSD",1754091151389,1.28357639,113540.0,113530.0,0.00044787]
["bitfinex","BTCUSD",1754091151630,1.29492639,113540.0,113530.0,0.00044787]
["bitfinex","BTCUSD",1754091152454,1.28674639,113540.0,113530.0,0.00044787]
["bitfinex","BTCUSD",1754091152846,0.75927828,113540.0,113530.0,0.00044787]
["bitfinex","BTCUSD",1754091152995,0.75927828,113540.0,113530.0,0.00144787]
["bitfinex","BTCUSD",1754091153673,0.80266215,113540.0,113530.0,0.00144787]
["bitfinex","BTCUSD",1754091154082,1.31868687,113540.0,113530.0,0.00144787]
["bitfinex","BTCUSD",1754091155203,1.31968687,113540.0,113530.0,0.00144787]
["bitfinex","BTCUSD",1754091155423,1.31968687,113540.0,113530.0,0.00044787]
["bitfinex","BTCUSD",1754091155628,0.80566215,113540.0,113530.0,0.00044787]
["bitfinex","BTCUSD",1754091155836,0.76945828,113540.0,113530.0,0.00044787]
["bitfinex","BTCUSD",1754091156035,1.285483,113540.0,113530.0,0.00044787]
["bitfinex","BTCUSD",1754091156798,0.62178828,113540.0,113530.0,0.05747787]
["bitfinex","BTCUSD",1754091156998,0.75611828,113540.0,113530.0,0.06057787]
["bitfinex","BTCUSD",1754091157247,0.75711828,113540.0,113530.0,0.06057787]
["bitfinex","BTCUSD",1754091157671,0.75611828,113540.0,113530.0,0.06057787]
["bitfinex","BTCUSD",1754091157873,0.75811828,113540.0,113530.0,0.06057787]
["bitfinex","BTCUSD",1754091158087,0.75911828,113540.0,113530.0,0.06057787]
["bitfinex","BTCUSD",1754091158512,0.84131817,113540.0,113530.0,0.05538787]
["bitfinex","BTCUSD",1754091159144,0.6371023,113540.0,113530.0,0.05538787]
["bitfinex","BTCUSD",1754091159349,0.73220178,113540.0,113530.0,0.00044787]
["bitfinex","BTCUSD",1754091159963,1.2564065,113540.0,113530.0,0.00044787]
["bitfinex","BTCUSD",1754091163403,1.2814065,113540.0,113530.0,0.00044787]
["bitfinex","BTCUSD",1754091163622,1.3064065,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754091163863,1.39060639,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754091164519,1.38960639,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754091164980,1.39060639,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754091165200,1.48634639,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754091165407,1.39360639,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754091168723,1.25728639,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754091168952,1.39364639,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1754091171088,0.53366047,113500.0,113490.0,0.12848334]
["bitfinex","BTCUSD",1754091171302,0.75651036,113500.0,113490.0,0.13105269]
["bitfinex","BTCUSD",1754091171540,0.75442036,113500.0,113490.0,0.13105269]
["bitfinex","BTCUSD",1754091172331,0.75842036,113500.0,113490.0,0.13105269]
["bitfinex","BTCUSD",1754091172534,0.83725858,113500.0,113490.0,0.13105269]
["bitfinex","BTCUSD",1754091172946,1.3532833,113500.0,113490.0,0.06100935]
["bitfinex","BTCUSD",1754091173359,1.37944855,113500.0,113490.0,0.06100935]
["bitfinex","BTCUSD",1754091173568,0.78458561,113500.0,113490.0,0.06100935]
["bitfinex","BTCUSD",1754091173761,1.30061033,113500.0,113490.0,0.06100935]
["bitfinex","BTCUSD",1754091175033,0.78458561,113500.0,113490.0,0.06100935]
["bitfinex","BTCUSD",1754091175241,1.30061033,113500.0,113490.0,0.06100935]
["bitfinex","BTCUSD",1754091175828,1.09223616,113500.0,113490.0,0.06100935]
["bitfinex","BTCUSD",1754091176026,0.94316131,113500.0,113490.0,0.06100935]
["bitfinex","BTCUSD",1754091176381,0.96631965,113500.0,113490.0,0.06100935]
["bitfinex","BTCUSD",1754091176839,1.05256954,113500.0,113490.0,0.06100935]
["bitfinex","BTCUSD",1754091177477,1.05256954,113500.0,113490.0,0.05790935]
["bitfinex","BTCUSD",1754091177935,1.07001856,113500.0,113490.0,0.05790935]
["bitfinex","BTCUSD",1754091178881,1.08288873,113500.0,113490.0,0.05790935]
["bitfinex","BTCUSD",1754091179116,1.08288873,113500.0,113490.0,0.05581935]
["bitfinex","BTCUSD",1754091179545,1.52928873,113500.0,113490.0,0.05581935]
["bitfinex","BTCUSD",1754091179786,1.44508884,113500.0,113490.0,0.05581935]
["bitfinex","BTCUSD",1754091180288,1.44817884,113500.0,113490.0,0.05581935]
["bitfinex","BTCUSD",1754091180810,1.44817884,113500.0,113490.0,0.00087935]
["bitfinex","BTCUSD",1754091180811,1.81317884,113500.0,113490.0,0.00087935]
["bitfinex","BTCUSD",1754091181456,1.82118884,113500.0,113490.0,0.00087935]
["bitfinex","BTCUSD",1754091181940,1.81317884,113500.0,113490.0,0.00087935]
["bitfinex","BTCUSD",1754091182121,1.89737873,113500.0,113490.0,0.00087935]
["bitfinex","BTCUSD",1754091183986,1.90538873,113500.0,113490.0,0.00087935]
["bitfinex","BTCUSD",1754091184640,1.89737873,113500.0,113490.0,0.00087935]
["bitfinex","BTCUSD",1754091184862,1.51652187,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1754091185071,1.74061176,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1754091185292,0.8768573,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1754091185504,0.9018573,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1754091186365,0.8788573,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1754091186576,0.9018573,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1754091187561,0.7529173,113490.0,113480.0,0.05472001]
["bitfinex","BTCUSD",1754091187807,0.60042687,113490.0,113480.0,0.05999001]
["bitfinex","BTCUSD",1754091188045,0.73846687,113490.0,113480.0,0.05999001]
["bitfinex","BTCUSD",1754091188292,0.75791589,113490.0,113480.0,0.05999001]
["bitfinex","BTCUSD",1754091188547,1.37101067,113490.0,113480.0,0.05999001]
["bitfinex","BTCUSD",1754091189014,1.37306067,113490.0,113480.0,0.05472001]
["bitfinex","BTCUSD",1754091189256,1.37415067,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1754091189497,1.92804556,113490.0,113480.0,0.00100001]
["bitfinex","BTCUSD",1754091189981,1.23302067,113490.0,113480.0,0.05572001]
["bitfinex","BTCUSD",1754091190189,1.39409067,113490.0,113480.0,0.06099001]
["bitfinex","BTCUSD",1754091191060,1.39409067,113490.0,113480.0,0.05999001]
["bitfinex","BTCUSD",1754091191305,0.75603589,113490.0,113480.0,0.05999001]
["bitfinex","BTCUSD",1754091191552,1.28493078,113490.0,113480.0,0.05999001]
["bitfinex","BTCUSD",1754091191764,1.28893078,113490.0,113480.0,0.05999001]
["bitfinex","BTCUSD",1754091192061,1.28693078,113490.0,113480.0,0.05999001]
["bitfinex","BTCUSD",1754091192303,1.37013067,113490.0,113480.0,0.05999001]
["bitfinex","BTCUSD",1754091192977,1.35874859,113490.0,113480.0,0.05999001]
["bitfinex","BTCUSD",1754091194996,1.36079859,113490.0,113480.0,0.05999001]
["bitfinex","BTCUSD",1754091195232,1.36079859,113490.0,113480.0,0.05680001]
["bitfinex","BTCUSD",1754091196617,1.36079859,113490.0,113480.0,0.05472001]
["bitfinex","BTCUSD",1754091197584,1.38727759,113490.0,113480.0,0.05472001]
["bitfinex","BTCUSD",1754091198056,1.3030777,113490.0,113480.0,0.05680001]
["bitfinex","BTCUSD",1754091198263,1.7474277,113490.0,113480.0,0.05999001]
["bitfinex","BTCUSD",1754091199322,1.7494777,113490.0,113480.0,0.05999001]
["bitfinex","BTCUSD",1754091200044,1.7229987,113490.0,113480.0,0.05999001]
["bitfinex","BTCUSD",1754091201472,1.7205187,113490.0,113480.0,0.05999001]
["bitfinex","BTCUSD",1754091201972,1.7184687,113490.0,113480.0,0.05999001]
["bitfinex","BTCUSD",1754091203917,1.20195589,113490.0,113480.0,0.05999001]
["bitfinex","BTCUSD",1754091204149,1.7184687,113490.0,113480.0,0.05999001]
["bitfinex","BTCUSD",1754091204861,1.20195589,113490.0,113480.0,0.05999001]
["bitfinex","BTCUSD",1754091205094,1.7184687,113490.0,113480.0,0.05999001]
["bitfinex","BTCUSD",1754091207639,0.70634687,113490.0,113480.0,0.05999001]
["bitfinex","BTCUSD",1754091207888,0.84430687,113490.0,113480.0,0.05999001]
["bitfinex","BTCUSD",1754091208150,0.002,113490.0,113480.0,0.30627585]
["bitfinex","BTCUSD",1754091208404,0.14004,113490.0,113480.0,0.30627585]
["bitfinex","BTCUSD",1754091208648,0.13804,113490.0,113480.0,0.30627585]
["bitfinex","BTCUSD",1754091209366,0.22553504,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1754091209602,0.36357504,113500.0,113490.0,0.23513698]
["bitfinex","BTCUSD",1754091210972,0.36357504,113500.0,113490.0,0.23713698]
["bitfinex","BTCUSD",1754091211612,0.36357504,113500.0,113490.0,0.06091]
["bitfinex","BTCUSD",1754091212225,0.36357504,113500.0,113490.0,0.06191]
["bitfinex","BTCUSD",1754091213304,0.22553504,113500.0,113490.0,0.06191]
["bitfinex","BTCUSD",1754091213509,0.36353504,113500.0,113490.0,0.06191]
["bitfinex","BTCUSD",1754091213793,0.36357504,113500.0,113490.0,0.06191]
["bitfinex","BTCUSD",1754091214533,0.36357504,113500.0,113490.0,0.23813698]
["bitfinex","BTCUSD",1754091215690,0.36357504,113500.0,113490.0,0.06191]
["bitfinex","BTCUSD",1754091216735,0.36357504,113500.0,113490.0,0.23813698]
["bitfinex","BTCUSD",1754091216975,0.36357504,113500.0,113490.0,0.06191]
["bitfinex","BTCUSD",1754091219278,0.22553504,113500.0,113490.0,0.23813698]
["bitfinex","BTCUSD",1754091219498,0.36349504,113500.0,113490.0,0.06191]
["bitfinex","BTCUSD",1754091220179,0.36349504,113500.0,113490.0,0.23813698]
["bitfinex","BTCUSD",1754091220443,0.36349504,113500.0,113490.0,0.06191]
["bitfinex","BTCUSD",1754091221344,0.19936979,113500.0,113490.0,0.23813698]
["bitfinex","BTCUSD",1754091221566,0.33720979,113500.0,113490.0,0.23813698]
["bitfinex","BTCUSD",1754091221993,0.33720979,113500.0,113490.0,0.06191]
["bitfinex","BTCUSD",1754091222234,0.33720979,113500.0,113490.0,0.23813698]
["bitfinex","BTCUSD",1754091222476,0.86590254,113500.0,113490.0,0.06191]
["bitfinex","BTCUSD",1754091223154,0.33720979,113500.0,113490.0,0.06191]
["bitfinex","BTCUSD",1754091223819,0.33720979,113500.0,113490.0,0.23813698]
["bitfinex","BTCUSD",1754091224263,0.33929979,113500.0,113490.0,0.06191]
["bitfinex","BTCUSD",1754091224466,0.86783254,113500.0,113490.0,0.0588]
["bitfinex","BTCUSD",1754091224911,0.96304243,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1754091225339,1.32049145,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1754091225784,1.32049145,113500.0,113490.0,0.002]
["bitfinex","BTCUSD",1754091226002,1.31243145,113500.0,113490.0,0.002]
["bitfinex","BTCUSD",1754091226477,0.17622698,113490.0,113480.0,0.05367001]
["bitfinex","BTCUSD",1754091226690,0.17622698,113490.0,113480.0,0.05580001]
["bitfinex","BTCUSD",1754091226691,0.79120962,113490.0,113480.0,0.05580001]
["bitfinex","BTCUSD",1754091226902,0.79120962,113490.0,113480.0,0.05891001]
["bitfinex","BTCUSD",1754091227325,0.31390698,113490.0,113480.0,0.05891001]
["bitfinex","BTCUSD",1754091227797,0.31390698,113490.0,113480.0,0.23615251]
["bitfinex","BTCUSD",1754091228010,0.17622698,113490.0,113480.0,0.23815251]
["bitfinex","BTCUSD",1754091228248,0.31390698,113490.0,113480.0,0.23815251]
["bitfinex","BTCUSD",1754091229177,0.13768,113490.0,113480.0,0.23815251]
["bitfinex","BTCUSD",1754091230275,0.31390698,113490.0,113480.0,0.23815251]
["bitfinex","BTCUSD",1754091231576,0.31390698,113490.0,113480.0,0.06191001]
["bitfinex","BTCUSD",1754091231839,0.84468973,113490.0,113480.0,0.05880001]
["bitfinex","BTCUSD",1754091232756,0.31599698,113490.0,113480.0,0.06191001]
["bitfinex","BTCUSD",1754091232975,0.31599698,113490.0,113480.0,0.23815251]
["bitfinex","BTCUSD",1754091232976,0.17622698,113490.0,113480.0,0.23815251]
["bitfinex","BTCUSD",1754091233192,0.31374698,113490.0,113480.0,0.23815251]
["bitfinex","BTCUSD",1754091233848,0.13752,113490.0,113480.0,0.23815251]
["bitfinex","BTCUSD",1754091234057,0.31374698,113490.0,113480.0,0.23815251]
["bitfinex","BTCUSD",1754091234487,0.13752,113490.0,113480.0,0.23815251]
["bitfinex","BTCUSD",1754091234698,0.31374698,113490.0,113480.0,0.23815251]
["bitfinex","BTCUSD",1754091235328,0.13752,113490.0,113480.0,0.23815251]
["bitfinex","BTCUSD",1754091237474,0.19936979,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1754091237741,0.33684979,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1754091237946,0.33684979,113500.0,113490.0,0.23528698]
["bitfinex","BTCUSD",1754091238802,0.13748,113500.0,113490.0,0.23528698]
["bitfinex","BTCUSD",1754091239889,0.02262847,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1754091240104,0.1374,113510.0,113500.0,0.17831145]
["bitfinex","BTCUSD",1754091240331,0.1374,113510.0,113500.0,0.23527145]
["bitfinex","BTCUSD",1754091241162,0.15720591,113510.0,113500.0,0.23527145]
["bitfinex","BTCUSD",1754091241363,0.15720591,113510.0,113500.0,0.23827145]
["bitfinex","BTCUSD",1754091241830,0.33340183,113510.0,113500.0,0.23827145]
["bitfinex","BTCUSD",1754091242261,0.19600183,113510.0,113500.0,0.23827145]
["bitfinex","BTCUSD",1754091242471,0.33336183,113510.0,113500.0,0.23827145]
["bitfinex","BTCUSD",1754091242919,0.33336183,113510.0,113500.0,0.24027145]
["bitfinex","BTCUSD",1754091243129,0.31558592,113510.0,113500.0,0.24027145]
["bitfinex","BTCUSD",1754091243787,0.31355592,113510.0,113500.0,0.24027145]
["bitfinex","BTCUSD",1754091244900,0.13736,113510.0,113500.0,0.24027145]
["bitfinex","BTCUSD",1754091245555,0.31355592,113510.0,113500.0,0.24027145]
["bitfinex","BTCUSD",1754091246623,0.17619592,113510.0,113500.0,0.24027145]
["bitfinex","BTCUSD",1754091246838,0.31355592,113510.0,113500.0,0.24027145]
["bitfinex","BTCUSD",1754091247647,0.13736,113510.0,113500.0,0.24027145]
["bitfinex","BTCUSD",1754091249396,0.01976017,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1754091249613,0.15708017,113520.0,113510.0,0.23525592]
["bitfinex","BTCUSD",1754091249843,0.3135004,113520.0,113510.0,0.23525592]
["bitfinex","BTCUSD",1754091250055,0.3155304,113520.0,113510.0,0.23525592]
["bitfinex","BTCUSD",1754091250265,0.3155304,113520.0,113510.0,0.05592]
["bitfinex","BTCUSD",1754091250500,0.3155304,113520.0,113510.0,0.05382]
["bitfinex","BTCUSD",1754091250705,0.3155304,113520.0,113510.0,0.05482]
["bitfinex","BTCUSD",1754091251149,0.33580166,113520.0,113510.0,0.05682]
["bitfinex","BTCUSD",1754091251568,0.33580166,113520.0,113510.0,0.23301592]
["bitfinex","BTCUSD",1754091251784,0.33580166,113520.0,113510.0,0.05682]
["bitfinex","BTCUSD",1754091251995,0.33580166,113520.0,113510.0,0.23301592]
["bitfinex","BTCUSD",1754091252430,0.33580166,113520.0,113510.0,0.23825592]
["bitfinex","BTCUSD",1754091252642,0.15759126,113520.0,113510.0,0.23825592]
["bitfinex","BTCUSD",1754091252851,0.33377166,113520.0,113510.0,0.23825592]
["bitfinex","BTCUSD",1754091255426,0.33580166,113520.0,113510.0,0.06206]
["bitfinex","BTCUSD",1754091255639,0.33580166,113520.0,113510.0,0.05892]
["bitfinex","BTCUSD",1754091256507,0.33580166,113520.0,113510.0,0.05682]
["bitfinex","BTCUSD",1754091257642,0.33580166,113520.0,113510.0,0.23301592]
["bitfinex","BTCUSD",1754091257864,0.33377166,113520.0,113510.0,0.23825592]
["bitfinex","BTCUSD",1754091258319,0.21151944,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1754091258540,0.18495683,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1754091258766,0.17616489,113530.0,113520.0,0.1793204]
["bitfinex","BTCUSD",1754091258983,0.17616489,113530.0,113520.0,0.1814204]
["bitfinex","BTCUSD",1754091259379,0.17616489,113530.0,113520.0,0.2352404]
["bitfinex","BTCUSD",1754091259589,0.19664275,113530.0,113520.0,0.2352404]
["bitfinex","BTCUSD",1754091260865,0.19664275,113530.0,113520.0,0.2362404]
["bitfinex","BTCUSD",1754091261700,0.19664275,113530.0,113520.0,0.2382404]
["bitfinex","BTCUSD",1754091262527,0.19867275,113530.0,113520.0,0.2382404]
["bitfinex","BTCUSD",1754091263387,0.19867275,113530.0,113520.0,0.06206]
["bitfinex","BTCUSD",1754091263596,0.19867275,113530.0,113520.0,0.2382404]
["bitfinex","BTCUSD",1754091264693,0.19867275,113530.0,113520.0,0.06206]
["bitfinex","BTCUSD",1754091264901,0.72714303,113530.0,113520.0,0.05892]
["bitfinex","BTCUSD",1754091266627,0.72714303,113530.0,113520.0,0.05682]
["bitfinex","BTCUSD",1754091266847,0.72714303,113530.0,113520.0,0.2380804]
["bitfinex","BTCUSD",1754091267072,0.19867275,113530.0,113520.0,0.2380804]
["bitfinex","BTCUSD",1754091267288,0.19664275,113530.0,113520.0,0.2380804]
["bitfinex","BTCUSD",1754091268212,0.19520275,113530.0,113520.0,0.2380804]
["bitfinex","BTCUSD",1754091269492,0.19726275,113530.0,113520.0,0.05682]
["bitfinex","BTCUSD",1754091270347,0.72573303,113530.0,113520.0,0.05682]
["bitfinex","BTCUSD",1754091272491,0.19726275,113530.0,113520.0,0.05981]
["bitfinex","BTCUSD",1754091272708,0.19726275,113530.0,113520.0,0.0619]
["bitfinex","BTCUSD",1754091275215,0.70463517,113530.0,113520.0,0.0619]
["bitfinex","BTCUSD",1754091275419,0.72469891,113530.0,113520.0,0.0619]
["bitfinex","BTCUSD",1754091276455,0.8088988,113530.0,113520.0,0.003]
["bitfinex","BTCUSD",1754091276642,0.91769771,113530.0,113520.0,0.003]
["bitfinex","BTCUSD",1754091277091,0.83349782,113530.0,113520.0,0.003]
["bitfinex","BTCUSD",1754091277728,0.83349782,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1754091278169,0.17619592,113510.0,113500.0,0.05256]
["bitfinex","BTCUSD",1754091278376,0.8420262,113510.0,113500.0,0.05465]
["bitfinex","BTCUSD",1754091279016,0.31355592,113510.0,113500.0,0.23086145]
["bitfinex","BTCUSD",1754091279454,0.31355592,113510.0,113500.0,0.23286145]
["bitfinex","BTCUSD",1754091279985,0.31355592,113510.0,113500.0,0.23586145]
["bitfinex","BTCUSD",1754091281065,0.31355592,113510.0,113500.0,0.20161545]
["bitfinex","BTCUSD",1754091281487,0.31561592,113510.0,113500.0,0.20161545]
["bitfinex","BTCUSD",1754091281705,0.20503687,113530.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1754091281916,0.13728,113520.0,113510.0,0.7046662]
["bitfinex","BTCUSD",1754091282135,0.15746374,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1754091282379,0.1374,113530.0,113520.0,0.1782704]
["bitfinex","BTCUSD",1754091282599,0.31356489,113530.0,113520.0,0.1782704]
["bitfinex","BTCUSD",1754091283023,0.19015903,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1754091283234,0.32957903,113540.0,113530.0,0.00209]
["bitfinex","BTCUSD",1754091283443,0.85804931,113540.0,113530.0,0.05166]
["bitfinex","BTCUSD",1754091284208,0.83176939,113540.0,113530.0,0.22782489]
["bitfinex","BTCUSD",1754091284418,0.83176939,113540.0,113530.0,0.05465]
["bitfinex","BTCUSD",1754091284628,0.83176939,113540.0,113530.0,0.23081489]
["bitfinex","BTCUSD",1754091284842,0.85123745,113540.0,113530.0,0.05465]
["bitfinex","BTCUSD",1754091285064,0.85223745,113540.0,113530.0,0.05166]
["bitfinex","BTCUSD",1754091285286,0.1761804,113520.0,113510.0,0.22576592]
["bitfinex","BTCUSD",1754091285509,0.17619592,113510.0,113500.0,0.05256]
["bitfinex","BTCUSD",1754091285730,0.17619592,113510.0,113500.0,0.05004837]
["bitfinex","BTCUSD",1754091285731,0.7046662,113510.0,113500.0,0.05004837]
["bitfinex","BTCUSD",1754091285952,0.7067262,113510.0,113500.0,0.22625982]
["bitfinex","BTCUSD",1754091286183,0.17825592,113510.0,113500.0,0.22834982]
["bitfinex","BTCUSD",1754091286606,0.17825592,113510.0,113500.0,0.23133982]
["bitfinex","BTCUSD",1754091287051,0.7067262,113510.0,113500.0,0.05004837]
["bitfinex","BTCUSD",1754091287267,0.91359598,113510.0,113500.0,0.00047837]
["bitfinex","BTCUSD",1754091287740,0.931045,113510.0,113500.0,0.00347837]
["bitfinex","BTCUSD",1754091287951,1.271045,113510.0,113500.0,0.00347837]
["bitfinex","BTCUSD",1754091289057,1.271045,113510.0,113500.0,0.00047837]
["bitfinex","BTCUSD",1754091289491,1.272045,113510.0,113500.0,0.00047837]
["bitfinex","BTCUSD",1754091290125,1.298519,113510.0,113500.0,0.00047837]
["bitfinex","BTCUSD",1754091290991,1.28649083,113510.0,113500.0,0.00047837]
["bitfinex","BTCUSD",1754091292021,1.28649083,113510.0,113500.0,0.00247837]
["bitfinex","BTCUSD",1754091292676,1.28649083,113510.0,113500.0,0.00047837]
["bitfinex","BTCUSD",1754091292877,1.28749083,113510.0,113500.0,0.00047837]
["bitfinex","BTCUSD",1754091295347,1.42489083,113510.0,113500.0,0.00047837]
["bitfinex","BTCUSD",1754091295799,0.90844872,113510.0,113500.0,0.00047837]
["bitfinex","BTCUSD",1754091296017,0.78577883,113510.0,113500.0,0.05381837]
["bitfinex","BTCUSD",1754091297070,0.76832981,113510.0,113500.0,0.05381837]
["bitfinex","BTCUSD",1754091297299,0.74085581,113510.0,113500.0,0.05674837]
["bitfinex","BTCUSD",1754091297639,0.40085581,113510.0,113500.0,0.05674837]
["bitfinex","BTCUSD",1754091297851,0.39985581,113510.0,113500.0,0.05674837]
["bitfinex","BTCUSD",1754091298063,0.4840557,113510.0,113500.0,0.05165837]
["bitfinex","BTCUSD",1754091298275,1.00049781,113510.0,113500.0,0.05165837]
["bitfinex","BTCUSD",1754091298699,1.05675683,113510.0,113500.0,0.00047837]
["bitfinex","BTCUSD",1754091298931,0.97255694,113510.0,113500.0,0.00047837]
["bitfinex","BTCUSD",1754091299779,1.31255694,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754091299995,1.87899905,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754091300868,1.89796726,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754091301517,1.89996726,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754091301729,1.98616715,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754091301936,0.95328293,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754091302156,1.98616715,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754091302831,1.96719894,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754091303046,1.98098351,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754091304305,1.96719894,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754091306462,1.99367994,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754091307108,1.45243783,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754091307734,1.47743783,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754091307958,1.44165783,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754091308171,1.41665783,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754091308401,1.44165783,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754091308614,1.47743783,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754091308829,1.99387994,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754091311818,1.47743783,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754091313125,1.25102783,113510.0,113500.0,0.00216001]
["bitfinex","BTCUSD",1754091313334,1.41358783,113510.0,113500.0,0.05334001]
["bitfinex","BTCUSD",1754091313751,1.41358783,113510.0,113500.0,0.05118001]
["bitfinex","BTCUSD",1754091313980,1.41358783,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754091313981,1.41661783,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754091316345,1.33871783,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754091316769,1.47611783,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754091316983,1.99255994,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754091317185,2.01155622,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754091319513,2.22335622,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1754091319925,0.17625804,113470.0,113460.0,0.07297334]
["bitfinex","BTCUSD",1754091320145,0.91426004,113470.0,113460.0,0.07513334]
["bitfinex","BTCUSD",1754091320572,1.29819006,113470.0,113460.0,0.00509]
["bitfinex","BTCUSD",1754091320801,1.31095964,113470.0,113460.0,0.00509]
["bitfinex","BTCUSD",1754091321266,1.31304964,113470.0,113460.0,0.00723372]
["bitfinex","BTCUSD",1754091321477,1.39724953,113470.0,113460.0,0.01023372]
["bitfinex","BTCUSD",1754091321688,1.44910953,113470.0,113460.0,0.00514372]
["bitfinex","BTCUSD",1754091321897,1.44910953,113470.0,113460.0,0.00314372]
["bitfinex","BTCUSD",1754091322574,1.44910953,113470.0,113460.0,0.00530372]
["bitfinex","BTCUSD",1754091322787,1.44910953,113470.0,113460.0,0.00014372]
["bitfinex","BTCUSD",1754091322788,1.88313462,113470.0,113460.0,0.00014372]
["bitfinex","BTCUSD",1754091323006,1.90385922,113470.0,113460.0,0.00014372]
["bitfinex","BTCUSD",1754091323226,1.90385922,113470.0,113460.0,0.00314372]
["bitfinex","BTCUSD",1754091323457,0.53372259,113460.0,113450.0,0.05158]
["bitfinex","BTCUSD",1754091323683,1.40576067,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1754091324794,1.40576067,113460.0,113450.0,0.00243]
["bitfinex","BTCUSD",1754091324795,1.43263881,113460.0,113450.0,0.00243]
["bitfinex","BTCUSD",1754091325031,1.43263881,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1754091326707,1.43263881,113460.0,113450.0,0.00343]
["bitfinex","BTCUSD",1754091326924,1.43263881,113460.0,113450.0,0.05434]
["bitfinex","BTCUSD",1754091327137,1.43263881,113460.0,113450.0,0.00343]
["bitfinex","BTCUSD",1754091327362,1.39823881,113460.0,113450.0,0.00343]
["bitfinex","BTCUSD",1754091328000,1.3152474,113460.0,113450.0,0.00343]
["bitfinex","BTCUSD",1754091329258,1.33269642,113460.0,113450.0,0.00343]
["bitfinex","BTCUSD",1754091330760,1.35918442,113460.0,113450.0,0.00343]
["bitfinex","BTCUSD",1754091331659,1.35918442,113460.0,113450.0,0.0014]
["bitfinex","BTCUSD",1754091331868,1.36242442,113460.0,113450.0,0.0014]
["bitfinex","BTCUSD",1754091332065,1.44662431,113460.0,113450.0,0.0014]
["bitfinex","BTCUSD",1754091332660,1.35918442,113460.0,113450.0,0.0014]
["bitfinex","BTCUSD",1754091333249,1.35918442,113460.0,113450.0,0.05231]
["bitfinex","BTCUSD",1754091335073,1.35918442,113460.0,113450.0,0.0014]
["bitfinex","BTCUSD",1754091335074,1.36242442,113460.0,113450.0,0.0014]
["bitfinex","BTCUSD",1754091335289,1.38742442,113460.0,113450.0,0.0014]
["bitfinex","BTCUSD",1754091335496,1.38558442,113460.0,113450.0,0.0014]
["bitfinex","BTCUSD",1754091335706,1.46978431,113460.0,113450.0,0.0014]
["bitfinex","BTCUSD",1754091336124,1.47078431,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1754091336758,1.47078431,113460.0,113430.0,0.07435]
["bitfinex","BTCUSD",1754091336759,0.53375367,113440.0,113430.0,0.07435]
["bitfinex","BTCUSD",1754091336977,1.27413034,113440.0,113430.0,0.07435]
["bitfinex","BTCUSD",1754091337192,1.27413034,113440.0,113430.0,0.07638]
["bitfinex","BTCUSD",1754091337408,1.32268034,113440.0,113430.0,0.02243]
["bitfinex","BTCUSD",1754091337873,1.32268034,113440.0,113430.0,0.07334]
["bitfinex","BTCUSD",1754091338295,0.98268034,113440.0,113430.0,0.07334]
["bitfinex","BTCUSD",1754091339177,0.98592034,113440.0,113430.0,0.0234]
["bitfinex","BTCUSD",1754091339420,0.99549159,113440.0,113430.0,0.0234]
["bitfinex","BTCUSD",1754091339633,1.06553493,113440.0,113420.0,0.0004]
["bitfinex","BTCUSD",1754091339858,1.03383588,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1754091340163,1.03585588,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1754091340373,1.13480588,113430.0,113420.0,0.05294001]
["bitfinex","BTCUSD",1754091340581,0.84424008,113430.0,113420.0,0.05598001]
["bitfinex","BTCUSD",1754091341297,0.70692008,113430.0,113420.0,0.05610675]
["bitfinex","BTCUSD",1754091341546,1.37848588,113430.0,113420.0,0.05610675]
["bitfinex","BTCUSD",1754091341779,1.69294633,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1754091341986,1.83058633,113430.0,113420.0,0.05091001]
["bitfinex","BTCUSD",1754091342199,1.83358633,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1754091342417,1.83058633,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1754091343717,1.72086588,113430.0,113420.0,0.05294001]
["bitfinex","BTCUSD",1754091343959,1.71884588,113430.0,113420.0,0.05598001]
["bitfinex","BTCUSD",1754091344182,1.58120588,113430.0,113420.0,0.05598001]
["bitfinex","BTCUSD",1754091344393,0.84456008,113430.0,113420.0,0.05698001]
["bitfinex","BTCUSD",1754091344837,0.17632019,113430.0,113420.0,0.05698001]
["bitfinex","BTCUSD",1754091345066,0.31400019,113430.0,113420.0,0.05698001]
["bitfinex","BTCUSD",1754091345309,0.84330191,113430.0,113420.0,0.05698001]
["bitfinex","BTCUSD",1754091346165,0.31400019,113430.0,113420.0,0.05698001]
["bitfinex","BTCUSD",1754091346378,0.84330191,113430.0,113420.0,0.05698001]
["bitfinex","BTCUSD",1754091347009,0.31400019,113430.0,113420.0,0.05698001]
["bitfinex","BTCUSD",1754091347428,0.39820008,113430.0,113420.0,0.05698001]
["bitfinex","BTCUSD",1754091355584,1.259263,113430.0,113420.0,0.00100001]
["bitfinex","BTCUSD",1754091355801,1.396623,113430.0,113420.0,0.00100001]
["bitfinex","BTCUSD",1754091356230,1.32657966,113430.0,113420.0,0.00100001]
["bitfinex","BTCUSD",1754091356461,1.32657966,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1754091356918,1.32757966,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1754091357130,1.38037829,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1754091357344,1.32757966,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1754091358426,1.35407466,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1754091360846,1.37907466,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1754091361492,0.8340941,113430.0,113420.0,0.05112001]
["bitfinex","BTCUSD",1754091361710,0.76537508,113430.0,113420.0,0.05421001]
["bitfinex","BTCUSD",1754091361916,0.73888008,113430.0,113420.0,0.05421001]
["bitfinex","BTCUSD",1754091362580,0.73788008,113430.0,113420.0,0.05421001]
["bitfinex","BTCUSD",1754091364477,0.75889902,113430.0,113420.0,0.05421001]
["bitfinex","BTCUSD",1754091364910,0.73788008,113430.0,113420.0,0.05421001]
["bitfinex","BTCUSD",1754091368898,1.26731014,113430.0,113420.0,0.05421001]
["bitfinex","BTCUSD",1754091369292,0.73788008,113430.0,113420.0,0.05421001]
["bitfinex","BTCUSD",1754091369488,1.26731014,113430.0,113420.0,0.05421001]
["bitfinex","BTCUSD",1754091370571,1.26944014,113430.0,113420.0,0.05421001]
["bitfinex","BTCUSD",1754091371135,0.74001008,113430.0,113420.0,0.05421001]
["bitfinex","BTCUSD",1754091371344,1.26944014,113430.0,113420.0,0.05421001]
["bitfinex","BTCUSD",1754091372355,1.26731014,113430.0,113420.0,0.05421001]
["bitfinex","BTCUSD",1754091375033,1.31858014,113430.0,113420.0,0.05112001]
["bitfinex","BTCUSD",1754091375467,1.31858014,113430.0,113420.0,0.05421001]
["bitfinex","BTCUSD",1754091376401,1.31858014,113430.0,113420.0,0.05112001]
["bitfinex","BTCUSD",1754091376624,1.31858014,113430.0,113420.0,0.05421001]
["bitfinex","BTCUSD",1754091376864,1.26731014,113430.0,113420.0,0.05421001]
["bitfinex","BTCUSD",1754091377117,0.92731014,113430.0,113420.0,0.05421001]
["bitfinex","BTCUSD",1754091377504,0.92727014,113430.0,113420.0,0.05421001]
["bitfinex","BTCUSD",1754091377932,0.98154014,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1754091378761,0.97854014,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1754091379421,0.44911008,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1754091379624,0.97854014,113430.0,113420.0,0.04896001]
["bitfinex","BTCUSD",1754091380303,0.97854014,113430.0,113420.0,0.05112001]
["bitfinex","BTCUSD",1754091381293,0.44911008,113430.0,113420.0,0.05112001]
["bitfinex","BTCUSD",1754091381496,0.97854014,113430.0,113420.0,0.05112001]
["bitfinex","BTCUSD",1754091382201,0.92940014,113430.0,113420.0,0.05421001]
["bitfinex","BTCUSD",1754091382433,0.92727014,113430.0,113420.0,0.05421001]
["bitfinex","BTCUSD",1754091383096,0.92940014,113430.0,113420.0,0.05421001]
["bitfinex","BTCUSD",1754091383330,0.97854014,113430.0,113420.0,0.05421001]
["bitfinex","BTCUSD",1754091384690,0.97854014,113430.0,113420.0,0.05112001]
["bitfinex","BTCUSD",1754091388858,0.97854014,113430.0,113420.0,0.05434001]
["bitfinex","BTCUSD",1754091389102,0.92940014,113430.0,113420.0,0.05434001]
["bitfinex","BTCUSD",1754091390006,0.17632019,113430.0,113420.0,0.23067575]
["bitfinex","BTCUSD",1754091390264,0.31336019,113430.0,113420.0,0.23067575]
["bitfinex","BTCUSD",1754091391316,0.31336019,113430.0,113420.0,0.05434001]
["bitfinex","BTCUSD",1754091391533,0.31336019,113430.0,113420.0,0.05534001]
["bitfinex","BTCUSD",1754091392605,0.31336019,113430.0,113420.0,0.05634001]
["bitfinex","BTCUSD",1754091393514,0.70575025,113430.0,113420.0,0.05634001]
["bitfinex","BTCUSD",1754091393762,0.84275025,113430.0,113420.0,0.05634001]
["bitfinex","BTCUSD",1754091393982,0.84481025,113430.0,113420.0,0.05312001]
["bitfinex","BTCUSD",1754091394219,1.06926003,113430.0,113420.0,0.00200001]
["bitfinex","BTCUSD",1754091394416,0.45563008,113430.0,113420.0,0.00200001]
["bitfinex","BTCUSD",1754091394642,0.98506014,113430.0,113420.0,0.00200001]
["bitfinex","BTCUSD",1754091394884,0.98506014,113430.0,113420.0,0.05691001]
["bitfinex","BTCUSD",1754091394885,0.92695014,113430.0,113420.0,0.05691001]
["bitfinex","BTCUSD",1754091395538,0.92901014,113430.0,113420.0,0.05691001]
["bitfinex","BTCUSD",1754091395759,0.92901014,113430.0,113420.0,0.05591001]
["bitfinex","BTCUSD",1754091396014,0.98187014,113430.0,113420.0,0.00199001]
["bitfinex","BTCUSD",1754091396256,0.98506014,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1754091398328,0.98187014,113430.0,113420.0,0.04970001]
["bitfinex","BTCUSD",1754091398553,0.98187014,113430.0,113420.0,0.05169001]
["bitfinex","BTCUSD",1754091400322,0.98187014,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1754091400560,0.98506014,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1754091403487,0.17633574,113420.0,113410.0,0.0497]
["bitfinex","BTCUSD",1754091403697,0.8449458,113420.0,113410.0,0.05177454]
["bitfinex","BTCUSD",1754091404929,0.8449458,113420.0,113410.0,8.454e-05]
["bitfinex","BTCUSD",1754091404930,1.06939558,113420.0,113410.0,8.454e-05]
["bitfinex","BTCUSD",1754091405139,1.34264471,113420.0,113410.0,8.454e-05]
["bitfinex","BTCUSD",1754091406232,1.34264471,113420.0,113410.0,0.00108454]
["bitfinex","BTCUSD",1754091406436,1.34617771,113420.0,113410.0,0.00108454]
["bitfinex","BTCUSD",1754091406689,1.34617771,113420.0,113410.0,8.454e-05]
["bitfinex","BTCUSD",1754091406912,1.4313776,113420.0,113410.0,8.454e-05]
["bitfinex","BTCUSD",1754091407927,1.98580766,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1754091408146,1.4563776,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1754091408574,0.19380031,113410.0,113400.0,0.0002]
["bitfinex","BTCUSD",1754091408785,1.39321026,113410.0,113400.0,0.0002846]
["bitfinex","BTCUSD",1754091409040,1.44926026,113410.0,113400.0,0.0002846]
["bitfinex","BTCUSD",1754091409273,1.53033216,113410.0,113400.0,0.0002846]
["bitfinex","BTCUSD",1754091409967,1.44613227,113410.0,113400.0,0.0002846]
["bitfinex","BTCUSD",1754091413022,1.38996227,113410.0,113400.0,0.0519746]
["bitfinex","BTCUSD",1754091415148,1.44369227,113410.0,113400.0,0.0519746]
["bitfinex","BTCUSD",1754091415352,1.44369227,113410.0,113400.0,0.0499846]
["bitfinex","BTCUSD",1754091416477,1.44369227,113410.0,113400.0,0.0002846]
["bitfinex","BTCUSD",1754091416659,1.51961507,113410.0,113400.0,0.0002846]
["bitfinex","BTCUSD",1754091417310,1.44369227,113410.0,113400.0,0.0002846]
["bitfinex","BTCUSD",1754091418358,1.44369227,113410.0,113400.0,0.0497146]
["bitfinex","BTCUSD",1754091418822,1.44369227,113410.0,113400.0,0.0518046]
["bitfinex","BTCUSD",1754091420226,1.44369227,113410.0,113400.0,0.0002846]
["bitfinex","BTCUSD",1754091421343,1.97312233,113410.0,113400.0,0.0002846]
["bitfinex","BTCUSD",1754091421599,2.05732222,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754091422048,2.08232222,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754091422521,1.99812233,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1754091422734,0.17636684,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1754091422952,1.50935685,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1754091423186,1.32309679,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1754091423622,1.40729668,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1754091423840,1.4757457,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1754091424049,0.53384697,113380.0,113370.0,0.0173262]
["bitfinex","BTCUSD",1754091424265,0.75753686,113380.0,113370.0,0.0173262]
["bitfinex","BTCUSD",1754091424452,1.28696692,113380.0,113370.0,0.0173262]
["bitfinex","BTCUSD",1754091424754,1.34069692,113380.0,113370.0,0.0173262]
["bitfinex","BTCUSD",1754091425185,0.81126686,113380.0,113370.0,0.0173262]
["bitfinex","BTCUSD",1754091425404,1.14956692,113380.0,113370.0,0.0688462]
["bitfinex","BTCUSD",1754091425618,0.29224246,113380.0,113370.0,0.0718462]
["bitfinex","BTCUSD",1754091425832,0.43008246,113380.0,113370.0,0.0718462]
["bitfinex","BTCUSD",1754091426263,0.45721903,113380.0,113370.0,0.0718462]
["bitfinex","BTCUSD",1754091427352,0.31423795,113380.0,113370.0,0.77868977]
["bitfinex","BTCUSD",1754091427578,0.13784,113380.0,113370.0,0.25025971]
["bitfinex","BTCUSD",1754091427801,0.21760958,113400.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1754091428015,0.13848,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1754091428461,0.13848,113390.0,113380.0,0.17848795]
["bitfinex","BTCUSD",1754091428674,0.13848,113390.0,113380.0,0.23091795]
["bitfinex","BTCUSD",1754091428908,0.21760958,113400.0,113380.0,0.23091795]
["bitfinex","BTCUSD",1754091429122,0.21760958,113400.0,113390.0,0.22881239]
["bitfinex","BTCUSD",1754091429339,0.35608958,113400.0,113390.0,0.23090239]
["bitfinex","BTCUSD",1754091431865,0.35596958,113400.0,113390.0,0.23090239]
["bitfinex","BTCUSD",1754091432732,0.35596958,113400.0,113390.0,0.23190239]
["bitfinex","BTCUSD",1754091433358,0.35596958,113400.0,113390.0,0.23290239]
["bitfinex","BTCUSD",1754091433611,0.35592958,113400.0,113390.0,0.23290239]
["bitfinex","BTCUSD",1754091436457,0.1707444,113400.0,113390.0,0.23290239]
["bitfinex","BTCUSD",1754091436669,0.1705844,113400.0,113390.0,0.23290239]
["bitfinex","BTCUSD",1754091437079,0.00014335,113400.0,113390.0,0.23290239]
["bitfinex","BTCUSD",1754091437293,0.13826335,113400.0,113390.0,0.23290239]
["bitfinex","BTCUSD",1754091438321,0.31463019,113400.0,113390.0,0.23290239]
["bitfinex","BTCUSD",1754091439211,0.13826335,113400.0,113390.0,0.23290239]
["bitfinex","BTCUSD",1754091439414,0.00014335,113400.0,113390.0,0.23290239]
["bitfinex","BTCUSD",1754091439567,0.13842335,113400.0,113390.0,0.23290239]
["bitfinex","BTCUSD",1754091440013,0.00014335,113400.0,113390.0,0.23290239]
["bitfinex","BTCUSD",1754091440388,0.00014335,113400.0,113390.0,0.76233245]
["bitfinex","BTCUSD",1754091441106,0.00014335,113400.0,113390.0,0.84653234]
["bitfinex","BTCUSD",1754091442001,0.00014335,113400.0,113390.0,0.84553234]
["bitfinex","BTCUSD",1754091442256,0.00014335,113400.0,113390.0,0.84953234]
["bitfinex","BTCUSD",1754091442476,0.11179661,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1754091442700,0.25256661,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1754091442908,0.30629661,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1754091443118,0.30629661,113420.0,113400.0,0.22879684]
["bitfinex","BTCUSD",1754091443328,0.33769781,113420.0,113400.0,0.22879684]
["bitfinex","BTCUSD",1754091444081,0.34651459,113420.0,113400.0,0.22879684]
["bitfinex","BTCUSD",1754091444276,0.20783459,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1754091444496,0.17635129,113410.0,113400.0,0.22879684]
["bitfinex","BTCUSD",1754091444714,0.17635129,113410.0,113400.0,0.23080684]
["bitfinex","BTCUSD",1754091445714,0.17840129,113410.0,113400.0,0.23080684]
["bitfinex","BTCUSD",1754091446769,0.17840129,113410.0,113400.0,0.23180684]
["bitfinex","BTCUSD",1754091447396,0.17635129,113410.0,113400.0,0.23180684]
["bitfinex","BTCUSD",1754091447599,0.87381465,113420.0,113400.0,0.23380684]
["bitfinex","BTCUSD",1754091448262,0.34438459,113420.0,113410.0,0.04984]
["bitfinex","BTCUSD",1754091448460,0.34643459,113420.0,113410.0,0.22619129]
["bitfinex","BTCUSD",1754091448689,0.20779459,113420.0,113410.0,0.22619129]
["bitfinex","BTCUSD",1754091448901,0.34647459,113420.0,113410.0,0.22619129]
["bitfinex","BTCUSD",1754091449113,0.12266339,113420.0,113410.0,0.22820129]
["bitfinex","BTCUSD",1754091449320,0.25925339,113420.0,113410.0,0.23125129]
["bitfinex","BTCUSD",1754091449469,0.26130339,113420.0,113410.0,0.23125129]
["bitfinex","BTCUSD",1754091449676,0.26130339,113420.0,113410.0,0.22820129]
["bitfinex","BTCUSD",1754091449881,0.31447339,113420.0,113410.0,0.05185]
["bitfinex","BTCUSD",1754091450078,0.31447339,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1754091450336,0.31447339,113420.0,113400.0,0.22925684]
["bitfinex","BTCUSD",1754091450538,0.31447339,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1754091450919,0.31443339,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1754091451606,0.31443339,113420.0,113400.0,0.36789684]
["bitfinex","BTCUSD",1754091451827,0.12123036,113420.0,113400.0,0.31500684]
["bitfinex","BTCUSD",1754091452048,0.30638303,113420.0,113410.0,0.22924129]
["bitfinex","BTCUSD",1754091452296,0.83761309,113420.0,113410.0,0.22924129]
["bitfinex","BTCUSD",1754091452754,0.83761309,113420.0,113410.0,0.23125129]
["bitfinex","BTCUSD",1754091452981,0.32547267,113420.0,113410.0,0.23125129]
["bitfinex","BTCUSD",1754091453458,0.32547267,113420.0,113410.0,0.0549]
["bitfinex","BTCUSD",1754091453681,0.32367267,113420.0,113410.0,0.0549]
["bitfinex","BTCUSD",1754091454174,0.32547267,113420.0,113410.0,0.0549]
["bitfinex","BTCUSD",1754091454410,0.32547267,113420.0,113410.0,0.23125129]
["bitfinex","BTCUSD",1754091455837,0.18695267,113420.0,113410.0,0.23125129]
["bitfinex","BTCUSD",1754091456092,0.32535267,113420.0,113410.0,0.23125129]
["bitfinex","BTCUSD",1754091456330,0.32355267,113420.0,113410.0,0.23125129]
["bitfinex","BTCUSD",1754091456587,0.32351267,113420.0,113410.0,0.0549]
["bitfinex","BTCUSD",1754091456892,0.32531267,113420.0,113410.0,0.0549]
["bitfinex","BTCUSD",1754091457100,0.17635129,113410.0,113400.0,0.22620684]
["bitfinex","BTCUSD",1754091457343,0.17635129,113410.0,113400.0,0.23126684]
["bitfinex","BTCUSD",1754091457560,0.17637963,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1754091457762,0.70760969,113400.0,113390.0,0.04984]
["bitfinex","BTCUSD",1754091458325,0.17817963,113400.0,113390.0,0.23128239]
["bitfinex","BTCUSD",1754091458541,0.17637963,113400.0,113390.0,0.23128239]
["bitfinex","BTCUSD",1754091458766,0.17637963,113400.0,113390.0,0.23328239]
["bitfinex","BTCUSD",1754091460115,0.17637963,113400.0,113390.0,0.23428239]
["bitfinex","BTCUSD",1754091461944,0.85287891,113410.0,113390.0,0.23428239]
["bitfinex","BTCUSD",1754091462163,0.85287891,113410.0,113390.0,0.18139239]
["bitfinex","BTCUSD",1754091462365,0.85287891,113410.0,113400.0,0.05289]
["bitfinex","BTCUSD",1754091462609,0.85287891,113410.0,113400.0,0.0549]
["bitfinex","BTCUSD",1754091463155,0.85467891,113410.0,113400.0,0.0549]
["bitfinex","BTCUSD",1754091464738,0.17637868,113400.0,113390.0,0.04984]
["bitfinex","BTCUSD",1754091465041,0.17637868,113400.0,113390.0,0.23128239]
["bitfinex","BTCUSD",1754091466049,0.17637868,113400.0,113390.0,0.23428239]
["bitfinex","BTCUSD",1754091469597,0.17637868,113400.0,113390.0,0.0579]
["bitfinex","BTCUSD",1754091470102,0.17817868,113400.0,113390.0,0.0579]
["bitfinex","BTCUSD",1754091470942,0.17637868,113400.0,113390.0,0.23428239]
["bitfinex","BTCUSD",1754091471601,0.17637868,113400.0,113390.0,0.23184239]
["bitfinex","BTCUSD",1754091472911,0.85287891,113410.0,113390.0,0.23184239]
["bitfinex","BTCUSD",1754091473167,0.85287891,113410.0,113390.0,0.18139239]
["bitfinex","BTCUSD",1754091473381,0.85287891,113410.0,113400.0,0.00305]
["bitfinex","BTCUSD",1754091473587,0.32304885,113410.0,113400.0,0.05567]
["bitfinex","BTCUSD",1754091474036,0.32304885,113410.0,113400.0,0.23203684]
["bitfinex","BTCUSD",1754091474249,0.32304885,113410.0,113400.0,0.05567]
["bitfinex","BTCUSD",1754091474468,0.32304885,113410.0,113400.0,0.23203684]
["bitfinex","BTCUSD",1754091475960,0.32304885,113410.0,113400.0,0.05567]
["bitfinex","BTCUSD",1754091476442,0.85427891,113410.0,113400.0,0.05354]
["bitfinex","BTCUSD",1754091477130,0.85427891,113410.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1754091477131,0.17636684,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1754091477345,0.17636684,113400.0,113390.0,0.23197239]
["bitfinex","BTCUSD",1754091478030,0.85247891,113410.0,113390.0,0.23197239]
["bitfinex","BTCUSD",1754091478341,0.32304885,113410.0,113400.0,0.22982684]
["bitfinex","BTCUSD",1754091478765,0.32304885,113410.0,113400.0,0.23195684]
["bitfinex","BTCUSD",1754091479002,0.32304885,113410.0,113400.0,0.05559]
["bitfinex","BTCUSD",1754091479337,0.32484885,113410.0,113400.0,0.05559]
["bitfinex","BTCUSD",1754091480655,0.85427891,113410.0,113400.0,0.05559]
["bitfinex","BTCUSD",1754091482945,0.32484885,113410.0,113400.0,0.05559]
["bitfinex","BTCUSD",1754091483319,0.85427891,113410.0,113400.0,0.05559]
["bitfinex","BTCUSD",1754091483735,0.17638114,113400.0,113390.0,0.18813]
["bitfinex","BTCUSD",1754091483956,0.17818114,113400.0,113390.0,0.05049]
["bitfinex","BTCUSD",1754091484144,0.7076112,113400.0,113390.0,0.05346]
["bitfinex","BTCUSD",1754091485246,0.7076112,113400.0,113390.0,0.05546]
["bitfinex","BTCUSD",1754091486043,0.82630109,113400.0,113390.0,0.002]
["bitfinex","BTCUSD",1754091486244,0.7432312,113400.0,113390.0,0.002]
["bitfinex","BTCUSD",1754091486818,0.7432312,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1754091487019,0.7432312,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1754091487223,0.17639795,113380.0,113370.0,0.25601918]
["bitfinex","BTCUSD",1754091487465,0.17639795,113380.0,113370.0,0.25814918]
["bitfinex","BTCUSD",1754091488541,0.17639795,113380.0,113370.0,0.26114918]
["bitfinex","BTCUSD",1754091490414,0.17639795,113380.0,113370.0,0.26314918]
["bitfinex","BTCUSD",1754091491741,0.17639795,113380.0,113370.0,0.0779162]
["bitfinex","BTCUSD",1754091491941,0.83920512,113390.0,113370.0,0.0779162]
["bitfinex","BTCUSD",1754091492168,0.17639795,113380.0,113370.0,0.0779162]
["bitfinex","BTCUSD",1754091492669,0.17639795,113380.0,113370.0,0.25432971]
["bitfinex","BTCUSD",1754091492961,0.17819795,113380.0,113370.0,0.0759162]
["bitfinex","BTCUSD",1754091493352,0.17819795,113380.0,113370.0,0.0769162]
["bitfinex","BTCUSD",1754091493353,0.73547293,113380.0,113370.0,0.0769162]
["bitfinex","BTCUSD",1754091493559,0.85529282,113380.0,113370.0,0.0213262]
["bitfinex","BTCUSD",1754091493759,0.85529282,113380.0,113370.0,0.0173262]
["bitfinex","BTCUSD",1754091494220,0.85529282,113380.0,113370.0,0.0213262]
["bitfinex","BTCUSD",1754091494424,0.85529282,113380.0,113370.0,0.0193262]
["bitfinex","BTCUSD",1754091494635,0.85416282,113380.0,113370.0,0.0173262]
["bitfinex","BTCUSD",1754091495478,0.34384287,113380.0,113370.0,0.0729162]
["bitfinex","BTCUSD",1754091495688,0.34384287,113380.0,113370.0,0.24932971]
["bitfinex","BTCUSD",1754091497553,0.17639795,113380.0,113370.0,0.24932971]
["bitfinex","BTCUSD",1754091497698,0.31415795,113380.0,113370.0,0.24932971]
["bitfinex","BTCUSD",1754091498516,1.38940779,113380.0,113370.0,0.0173262]
["bitfinex","BTCUSD",1754091498742,1.3052079,113380.0,113370.0,0.0173262]
["bitfinex","BTCUSD",1754091498953,1.3052079,113380.0,113370.0,0.0193262]
["bitfinex","BTCUSD",1754091499155,1.3052079,113380.0,113370.0,0.0203262]
["bitfinex","BTCUSD",1754091499601,1.3052079,113380.0,113370.0,0.0193262]
["bitfinex","BTCUSD",1754091500007,1.3052079,113380.0,113370.0,0.0173262]
["bitfinex","BTCUSD",1754091500205,1.33211826,113380.0,113370.0,0.0173262]
["bitfinex","BTCUSD",1754091503489,1.19535826,113380.0,113370.0,0.0173262]
["bitfinex","BTCUSD",1754091503710,1.33307826,113380.0,113370.0,0.0173262]
["bitfinex","BTCUSD",1754091504753,1.35052728,113380.0,113370.0,0.0173262]
["bitfinex","BTCUSD",1754091507934,0.72329259,113370.0,113360.0,0.0002]
["bitfinex","BTCUSD",1754091508155,1.32253248,113370.0,113360.0,0.0002]
["bitfinex","BTCUSD",1754091509440,1.32140248,113370.0,113360.0,0.0002]
["bitfinex","BTCUSD",1754091510097,0.79197242,113370.0,113360.0,0.0002]
["bitfinex","BTCUSD",1754091510310,1.32140248,113370.0,113360.0,0.0002]
["bitfinex","BTCUSD",1754091510718,0.79197242,113370.0,113360.0,0.0002]
["bitfinex","BTCUSD",1754091510931,1.32140248,113370.0,113360.0,0.0002]
["bitfinex","BTCUSD",1754091511153,0.79197242,113370.0,113360.0,0.0002]
["bitfinex","BTCUSD",1754091511363,1.32140248,113370.0,113360.0,0.0002]
["bitfinex","BTCUSD",1754091511579,1.28685248,113370.0,113360.0,0.04941]
["bitfinex","BTCUSD",1754091511787,1.29355735,113370.0,113360.0,0.05462]
["bitfinex","BTCUSD",1754091517545,1.29343735,113370.0,113360.0,0.05462]
["bitfinex","BTCUSD",1754091518582,0.31381351,113370.0,113360.0,0.23104907]
["bitfinex","BTCUSD",1754091518769,0.84324357,113370.0,113360.0,0.05462]
["bitfinex","BTCUSD",1754091519366,0.84324357,113370.0,113360.0,0.23104907]
["bitfinex","BTCUSD",1754091519575,0.84324357,113370.0,113360.0,0.05462]
["bitfinex","BTCUSD",1754091520026,0.31381351,113370.0,113360.0,0.05462]
["bitfinex","BTCUSD",1754091520326,0.84324357,113370.0,113360.0,0.23104907]
["bitfinex","BTCUSD",1754091520448,0.70584357,113370.0,113360.0,0.23104907]
["bitfinex","BTCUSD",1754091520656,0.84320357,113370.0,113360.0,0.23104907]
["bitfinex","BTCUSD",1754091520854,0.84320357,113370.0,113360.0,0.05462]
["bitfinex","BTCUSD",1754091521055,0.84320357,113370.0,113360.0,0.23104907]
["bitfinex","BTCUSD",1754091521459,0.70584357,113370.0,113360.0,0.23104907]
["bitfinex","BTCUSD",1754091521662,0.84320357,113370.0,113360.0,0.23104907]
["bitfinex","BTCUSD",1754091521967,0.96701417,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1754091521968,0.59246417,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1754091522215,0.72982417,113390.0,113380.0,0.05442]
["bitfinex","BTCUSD",1754091522429,1.28255234,113390.0,113380.0,0.05442]
["bitfinex","BTCUSD",1754091522631,1.28255234,113390.0,113380.0,0.23081795]
["bitfinex","BTCUSD",1754091523031,1.28255234,113390.0,113380.0,0.05442]
["bitfinex","BTCUSD",1754091523283,0.75312228,113390.0,113380.0,0.05442]
["bitfinex","BTCUSD",1754091523476,1.28255234,113390.0,113380.0,0.05442]
["bitfinex","BTCUSD",1754091524292,1.28255234,113390.0,113360.0,0.05465]
["bitfinex","BTCUSD",1754091524293,0.17641351,113370.0,113360.0,0.05465]
["bitfinex","BTCUSD",1754091524470,0.84320357,113370.0,113360.0,0.05662]
["bitfinex","BTCUSD",1754091525952,0.84500357,113370.0,113360.0,0.05662]
["bitfinex","BTCUSD",1754091527244,0.84320357,113370.0,113360.0,0.05662]
["bitfinex","BTCUSD",1754091528005,0.84320357,113370.0,113360.0,0.05762]
["bitfinex","BTCUSD",1754091528352,0.84500357,113370.0,113360.0,0.05762]
["bitfinex","BTCUSD",1754091528797,0.84500357,113370.0,113360.0,0.05241]
["bitfinex","BTCUSD",1754091529008,0.84500357,113370.0,113360.0,0.0032]
["bitfinex","BTCUSD",1754091529230,0.96389346,113370.0,113360.0,0.0032]
["bitfinex","BTCUSD",1754091530108,0.96276346,113370.0,113360.0,0.0032]
["bitfinex","BTCUSD",1754091530314,0.96276346,113370.0,113360.0,0.0022]
["bitfinex","BTCUSD",1754091531041,0.96389346,113370.0,113360.0,0.0022]
["bitfinex","BTCUSD",1754091531431,0.96389346,113370.0,113360.0,0.0002]
["bitfinex","BTCUSD",1754091533128,0.99036943,113370.0,113360.0,0.0002]
["bitfinex","BTCUSD",1754091533754,0.98923943,113370.0,113360.0,0.0002]
["bitfinex","BTCUSD",1754091535297,0.95567943,113370.0,113360.0,0.0002]
["bitfinex","BTCUSD",1754091535499,0.95567943,113370.0,113360.0,0.04927]
["bitfinex","BTCUSD",1754091536300,0.81651943,113370.0,113360.0,0.05464]
["bitfinex","BTCUSD",1754091536483,0.42440937,113370.0,113360.0,0.05464]
["bitfinex","BTCUSD",1754091537002,0.3979334,113370.0,113360.0,0.05464]
["bitfinex","BTCUSD",1754091538158,0.31373351,113370.0,113360.0,0.05464]
["bitfinex","BTCUSD",1754091539248,0.31373351,113370.0,113360.0,0.05224]
["bitfinex","BTCUSD",1754091539471,0.31373351,113370.0,113360.0,0.05324]
["bitfinex","BTCUSD",1754091539781,0.31373351,113370.0,113360.0,0.23166907]
["bitfinex","BTCUSD",1754091540477,0.31373351,113370.0,113360.0,0.05524]
["bitfinex","BTCUSD",1754091540761,0.31373351,113370.0,113360.0,0.23166907]
["bitfinex","BTCUSD",1754091540993,0.31373351,113370.0,113360.0,0.05524]
["bitfinex","BTCUSD",1754091543116,0.17641351,113370.0,113360.0,0.05524]
["bitfinex","BTCUSD",1754091543304,0.31373351,113370.0,113360.0,0.05524]
["bitfinex","BTCUSD",1754091544433,0.31373351,113370.0,113360.0,0.23166907]
["bitfinex","BTCUSD",1754091544655,0.31373351,113370.0,113360.0,0.05524]
["bitfinex","BTCUSD",1754091544893,0.31373351,113370.0,113360.0,0.23166907]
["bitfinex","BTCUSD",1754091545347,0.31373351,113370.0,113360.0,0.05524]
["bitfinex","BTCUSD",1754091545998,0.17641351,113370.0,113360.0,0.05524]
["bitfinex","BTCUSD",1754091546237,0.31373351,113370.0,113360.0,0.05524]
["bitfinex","BTCUSD",1754091546655,0.84316357,113370.0,113360.0,0.05524]
["bitfinex","BTCUSD",1754091547518,0.79184346,113370.0,113360.0,0.04987]
["bitfinex","BTCUSD",1754091547728,0.79184346,113370.0,113360.0,0.003]
["bitfinex","BTCUSD",1754091547729,0.96426346,113370.0,113360.0,0.003]
["bitfinex","BTCUSD",1754091547932,0.96539346,113370.0,113360.0,0.003]
["bitfinex","BTCUSD",1754091548345,0.82807346,113370.0,113360.0,0.003]
["bitfinex","BTCUSD",1754091548559,0.96426346,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1754091548775,0.92736346,113370.0,113360.0,0.05444]
["bitfinex","BTCUSD",1754091548976,0.31373351,113370.0,113360.0,0.05444]
["bitfinex","BTCUSD",1754091549140,0.31473351,113370.0,113360.0,0.05444]
["bitfinex","BTCUSD",1754091549350,0.31473351,113370.0,113360.0,0.23086907]
["bitfinex","BTCUSD",1754091549753,0.31473351,113370.0,113360.0,0.05444]
["bitfinex","BTCUSD",1754091549955,0.31373351,113370.0,113360.0,0.05444]
["bitfinex","BTCUSD",1754091551482,0.31373351,113370.0,113360.0,0.23086907]
["bitfinex","BTCUSD",1754091551681,0.31373351,113370.0,113360.0,0.05444]
["bitfinex","BTCUSD",1754091556335,0.17641351,113370.0,113360.0,0.05444]
["bitfinex","BTCUSD",1754091556550,0.31373351,113370.0,113360.0,0.05444]
["bitfinex","BTCUSD",1754091557900,0.84316357,113370.0,113360.0,0.05444]
["bitfinex","BTCUSD",1754091558112,0.65279606,113370.0,113360.0,0.05444]
["bitfinex","BTCUSD",1754091558311,0.82920957,113370.0,113360.0,0.05444]
["bitfinex","BTCUSD",1754091558560,0.70584357,113370.0,113360.0,0.05444]
["bitfinex","BTCUSD",1754091558766,0.84316357,113370.0,113360.0,0.05444]
["bitfinex","BTCUSD",1754091559339,0.31373351,113370.0,113360.0,0.05444]
["bitfinex","BTCUSD",1754091559652,0.84316357,113370.0,113360.0,0.05444]
["bitfinex","BTCUSD",1754091561350,0.70584357,113370.0,113360.0,0.05444]
["bitfinex","BTCUSD",1754091561582,0.31373351,113370.0,113360.0,0.05444]
["bitfinex","BTCUSD",1754091561782,0.84316357,113370.0,113360.0,0.23086907]
["bitfinex","BTCUSD",1754091562232,0.84316357,113370.0,113360.0,0.05444]
["bitfinex","BTCUSD",1754091562789,0.84312357,113370.0,113360.0,0.05444]
["bitfinex","BTCUSD",1754091563621,0.84312357,113370.0,113360.0,0.23086907]
["bitfinex","BTCUSD",1754091564063,0.84312357,113370.0,113360.0,0.05444]
["bitfinex","BTCUSD",1754091564504,0.70584357,113370.0,113360.0,0.23086907]
["bitfinex","BTCUSD",1754091564716,0.84312357,113370.0,113360.0,0.23086907]
["bitfinex","BTCUSD",1754091564865,0.84312357,113370.0,113360.0,0.05444]
["bitfinex","BTCUSD",1754091566025,0.84312357,113370.0,113360.0,0.23086907]
["bitfinex","BTCUSD",1754091566227,0.636685,113370.0,113360.0,0.23086907]
["bitfinex","BTCUSD",1754091566430,0.17641351,113370.0,113360.0,0.23086907]
["bitfinex","BTCUSD",1754091566598,0.31369351,113370.0,113360.0,0.23086907]
["bitfinex","BTCUSD",1754091567017,0.17641351,113370.0,113360.0,0.23086907]
["bitfinex","BTCUSD",1754091567215,0.31369351,113370.0,113360.0,0.23086907]
["bitfinex","BTCUSD",1754091567621,0.31369351,113370.0,113360.0,0.05444]
["bitfinex","BTCUSD",1754091568258,0.31369351,113370.0,113360.0,0.23086907]
["bitfinex","BTCUSD",1754091568835,0.31369351,113370.0,113360.0,0.05444]
["bitfinex","BTCUSD",1754091569101,0.31369351,113370.0,113360.0,0.23086907]
["bitfinex","BTCUSD",1754091570164,0.11034354,113370.0,113360.0,0.23086907]
["bitfinex","BTCUSD",1754091570268,0.28675705,113370.0,113360.0,0.23086907]
["bitfinex","BTCUSD",1754091574835,0.17641351,113370.0,113360.0,0.23086907]
["bitfinex","BTCUSD",1754091574956,0.31369351,113370.0,113360.0,0.23086907]
["bitfinex","BTCUSD",1754091576366,0.17641351,113370.0,113360.0,0.23086907]
["bitfinex","BTCUSD",1754091576595,0.31369351,113370.0,113360.0,0.23086907]
["bitfinex","BTCUSD",1754091576800,0.17641351,113370.0,113360.0,0.23086907]
["bitfinex","BTCUSD",1754091577181,0.31369351,113370.0,113360.0,0.23086907]
["bitfinex","BTCUSD",1754091580280,0.17639795,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1754091580486,0.31367795,113380.0,113370.0,0.17848351]
["bitfinex","BTCUSD",1754091580678,0.31367795,113380.0,113370.0,0.23302351]
["bitfinex","BTCUSD",1754091580923,0.13728,113380.0,113370.0,0.23302351]
["bitfinex","BTCUSD",1754091581141,0.71471406,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1754091581354,0.17638239,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1754091581610,0.17638239,113390.0,113380.0,0.18167795]
["bitfinex","BTCUSD",1754091581838,0.87593982,113400.0,113380.0,0.18167795]
["bitfinex","BTCUSD",1754091582054,0.87593982,113400.0,113380.0,0.23300795]
["bitfinex","BTCUSD",1754091582275,0.17638239,113390.0,113380.0,0.18167795]
["bitfinex","BTCUSD",1754091582943,0.17638239,113390.0,113380.0,0.23500795]
["bitfinex","BTCUSD",1754091583821,0.17638239,113390.0,113380.0,0.23600795]
["bitfinex","BTCUSD",1754091584030,0.34650976,113400.0,113380.0,0.23600795]
["bitfinex","BTCUSD",1754091584241,0.87593982,113400.0,113380.0,0.23600795]
["bitfinex","BTCUSD",1754091584677,0.17638239,113390.0,113380.0,0.23600795]
["bitfinex","BTCUSD",1754091585058,0.17638239,113390.0,113380.0,0.23500795]
["bitfinex","BTCUSD",1754091585301,0.17638239,113390.0,113380.0,0.23300795]
["bitfinex","BTCUSD",1754091586295,0.17638239,113390.0,113380.0,0.23500795]
["bitfinex","BTCUSD",1754091589838,0.17638239,113390.0,113380.0,0.05861]
["bitfinex","BTCUSD",1754091590039,0.74261245,113390.0,113380.0,0.003]
["bitfinex","BTCUSD",1754091590241,0.74374245,113390.0,113380.0,0.003]
["bitfinex","BTCUSD",1754091591020,0.17639795,113380.0,113370.0,0.17641282]
["bitfinex","BTCUSD",1754091591222,0.84486801,113380.0,113360.0,0.18846052]
["bitfinex","BTCUSD",1754091591424,0.84486801,113380.0,113370.0,0.05133]
["bitfinex","BTCUSD",1754091592680,0.84486801,113380.0,113370.0,0.23095351]
["bitfinex","BTCUSD",1754091593320,0.84486801,113380.0,113370.0,0.05454]
["bitfinex","BTCUSD",1754091593700,0.84486801,113380.0,113370.0,0.23095351]
["bitfinex","BTCUSD",1754091594602,0.84486801,113380.0,113370.0,0.05454]
["bitfinex","BTCUSD",1754091594733,0.84486801,113380.0,113370.0,0.23095351]
["bitfinex","BTCUSD",1754091595347,0.81394442,113380.0,113370.0,0.23095351]
["bitfinex","BTCUSD",1754091596000,0.81394442,113380.0,113370.0,0.05454]
["bitfinex","BTCUSD",1754091596441,0.81394442,113380.0,113370.0,0.23095351]
["bitfinex","BTCUSD",1754091599763,0.28451436,113380.0,113370.0,0.23095351]
["bitfinex","BTCUSD",1754091600059,0.28451436,113380.0,113370.0,0.05454]
["bitfinex","BTCUSD",1754091600263,0.81394442,113380.0,113370.0,0.05454]
["bitfinex","BTCUSD",1754091600465,0.81394442,113380.0,113370.0,0.05133]
["bitfinex","BTCUSD",1754091600650,0.28451436,113380.0,113370.0,0.22774351]
["bitfinex","BTCUSD",1754091600896,0.81394442,113380.0,113370.0,0.05449]
["bitfinex","BTCUSD",1754091601759,0.81394442,113380.0,113370.0,0.23090351]
["bitfinex","BTCUSD",1754091601969,0.81394442,113380.0,113370.0,0.05449]
["bitfinex","BTCUSD",1754091602188,0.28451436,113380.0,113370.0,0.05449]
["bitfinex","BTCUSD",1754091602406,0.81394442,113380.0,113370.0,0.05449]
["bitfinex","BTCUSD",1754091602622,0.28451436,113380.0,113370.0,0.23090351]
["bitfinex","BTCUSD",1754091602829,0.28451436,113380.0,113370.0,0.23289351]
["bitfinex","BTCUSD",1754091603906,0.28451436,113380.0,113370.0,0.05648]
["bitfinex","BTCUSD",1754091604361,0.28451436,113380.0,113370.0,0.05552]
["bitfinex","BTCUSD",1754091604584,0.28451436,113380.0,113370.0,0.23193351]
["bitfinex","BTCUSD",1754091604794,0.81394442,113380.0,113370.0,0.23193351]
["bitfinex","BTCUSD",1754091606079,0.28451436,113380.0,113370.0,0.23193351]
["bitfinex","BTCUSD",1754091607828,0.31535795,113380.0,113370.0,0.23193351]
["bitfinex","BTCUSD",1754091607999,0.31355795,113380.0,113370.0,0.23193351]
["bitfinex","BTCUSD",1754091611345,0.17639795,113380.0,113370.0,0.23193351]
["bitfinex","BTCUSD",1754091611564,0.31354239,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1754091611750,0.31354239,113390.0,113380.0,0.23334795]
["bitfinex","BTCUSD",1754091611992,0.13716,113390.0,113380.0,0.23334795]
["bitfinex","BTCUSD",1754091612443,0.31354239,113390.0,113380.0,0.23334795]
["bitfinex","BTCUSD",1754091613269,0.31354239,113390.0,113380.0,0.23534795]
["bitfinex","BTCUSD",1754091614223,0.84477245,113390.0,113380.0,0.37250795]
["bitfinex","BTCUSD",1754091615303,0.31534239,113390.0,113380.0,0.19611]
["bitfinex","BTCUSD",1754091615504,0.84477245,113390.0,113380.0,0.19611]
["bitfinex","BTCUSD",1754091616045,0.84477245,113390.0,113380.0,0.05895]
["bitfinex","BTCUSD",1754091616248,0.31534239,113390.0,113380.0,0.05895]
["bitfinex","BTCUSD",1754091616444,0.84477245,113390.0,113380.0,0.05895]
["bitfinex","BTCUSD",1754091618891,0.84477245,113390.0,113380.0,0.05995]
["bitfinex","BTCUSD",1754091620748,0.31534239,113390.0,113380.0,0.05995]
["bitfinex","BTCUSD",1754091621769,0.31534239,113390.0,113380.0,0.23634795]
["bitfinex","BTCUSD",1754091622355,0.31534239,113390.0,113380.0,0.05995]
["bitfinex","BTCUSD",1754091623183,0.31354239,113390.0,113380.0,0.23634795]
["bitfinex","BTCUSD",1754091625208,0.17638239,113390.0,113380.0,0.23634795]
["bitfinex","BTCUSD",1754091625425,0.31350239,113390.0,113380.0,0.23634795]
["bitfinex","BTCUSD",1754091627659,0.31346239,113390.0,113380.0,0.23634795]
["bitfinex","BTCUSD",1754091629679,0.31526239,113390.0,113380.0,0.23634795]
["bitfinex","BTCUSD",1754091630040,0.31346239,113390.0,113380.0,0.23634795]
["bitfinex","BTCUSD",1754091630466,0.10675537,113390.0,113380.0,0.23634795]
["bitfinex","BTCUSD",1754091630676,0.28313776,113390.0,113380.0,0.23634795]
["bitfinex","BTCUSD",1754091630894,1.01635087,113390.0,113380.0,0.05995]
["bitfinex","BTCUSD",1754091632794,1.05516087,113390.0,113380.0,0.003]
["bitfinex","BTCUSD",1754091633864,1.05516087,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1754091634680,0.17639795,113380.0,113370.0,0.22657187]
["bitfinex","BTCUSD",1754091634908,0.17819795,113380.0,113370.0,0.22657187]
["bitfinex","BTCUSD",1754091635119,0.17819795,113380.0,113370.0,0.22951187]
["bitfinex","BTCUSD",1754091635971,0.17819795,113380.0,113370.0,0.23350187]
["bitfinex","BTCUSD",1754091636180,0.17639795,113380.0,113370.0,0.23350187]
["bitfinex","BTCUSD",1754091636944,0.17639795,113380.0,113370.0,0.23450187]
["bitfinex","BTCUSD",1754091643226,0.31346239,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1754091643447,0.31346239,113390.0,113380.0,0.17838795]
["bitfinex","BTCUSD",1754091643664,0.13708,113390.0,113380.0,0.23148795]
["bitfinex","BTCUSD",1754091643894,0.31346239,113390.0,113380.0,0.23148795]
["bitfinex","BTCUSD",1754091646733,0.17638239,113390.0,113380.0,0.23148795]
["bitfinex","BTCUSD",1754091646891,0.31342239,113390.0,113380.0,0.23148795]
["bitfinex","BTCUSD",1754091648011,0.20922976,113400.0,113380.0,0.23148795]
["bitfinex","BTCUSD",1754091648235,0.20922976,113400.0,113390.0,0.22948239]
["bitfinex","BTCUSD",1754091648236,8.452e-05,113400.0,113390.0,0.22948239]
["bitfinex","BTCUSD",1754091648455,8.452e-05,113400.0,113390.0,0.85477944]
["bitfinex","BTCUSD",1754091648666,0.10610068,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1754091648876,0.28252876,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1754091649105,0.30052459,113410.0,113400.0,0.23145684]
["bitfinex","BTCUSD",1754091649322,0.30052459,113410.0,113400.0,0.05509]
["bitfinex","BTCUSD",1754091649739,0.30232459,113410.0,113400.0,0.05509]
["bitfinex","BTCUSD",1754091650168,0.31214215,113410.0,113400.0,0.05509]
["bitfinex","BTCUSD",1754091651233,0.9354492,113410.0,113400.0,0.05509]
["bitfinex","BTCUSD",1754091651699,0.9354492,113410.0,113400.0,0.23145684]
["bitfinex","BTCUSD",1754091652595,0.1071486,113410.0,113400.0,0.23145684]
["bitfinex","BTCUSD",1754091652835,0.13804792,113410.0,113400.0,0.23145684]
["bitfinex","BTCUSD",1754091654036,0.00104792,113410.0,113400.0,0.23145684]
["bitfinex","BTCUSD",1754091654255,0.13804792,113410.0,113400.0,0.23145684]
["bitfinex","BTCUSD",1754091654439,0.31439921,113410.0,113400.0,0.23145684]
["bitfinex","BTCUSD",1754091654833,0.13804792,113410.0,113400.0,0.23145684]
["bitfinex","BTCUSD",1754091655260,0.31439921,113410.0,113400.0,0.23145684]
["bitfinex","BTCUSD",1754091656401,0.13804792,113410.0,113400.0,0.23145684]
["bitfinex","BTCUSD",1754091661208,0.13804792,113410.0,113400.0,0.36841684]
["bitfinex","BTCUSD",1754091661423,0.00104792,113410.0,113400.0,0.36841684]
["bitfinex","BTCUSD",1754091661663,0.13800792,113410.0,113400.0,0.36841684]
["bitfinex","BTCUSD",1754091661864,0.88697538,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1754091662076,0.88877538,113420.0,113410.0,0.23156129]
["bitfinex","BTCUSD",1754091663156,0.89077538,113420.0,113410.0,0.23156129]
["bitfinex","BTCUSD",1754091663556,0.26746833,113420.0,113410.0,0.23156129]
["bitfinex","BTCUSD",1754091663766,0.89077538,113420.0,113410.0,0.23156129]
["bitfinex","BTCUSD",1754091664406,0.89177538,113420.0,113410.0,0.23156129]
["bitfinex","BTCUSD",1754091664675,0.003,113420.0,113410.0,0.23356129]
["bitfinex","BTCUSD",1754091664872,0.003,113420.0,113410.0,0.85686834]
["bitfinex","BTCUSD",1754091665627,0.001,113420.0,113410.0,0.85686834]
["bitfinex","BTCUSD",1754091666050,0.001,113420.0,113410.0,1.35411157]
["bitfinex","BTCUSD",1754091666305,0.21133031,113460.0,113410.0,1.35411157]
["bitfinex","BTCUSD",1754091666553,0.35400656,113470.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754091666808,0.35400656,113470.0,113450.0,0.36845911]
["bitfinex","BTCUSD",1754091666809,0.19470681,113460.0,113450.0,0.36845911]
["bitfinex","BTCUSD",1754091667012,0.17807357,113460.0,113450.0,0.37045911]
["bitfinex","BTCUSD",1754091669659,0.0018,113460.0,113450.0,0.37045911]
["bitfinex","BTCUSD",1754091669878,0.24345417,113470.0,113450.0,0.37045911]
["bitfinex","BTCUSD",1754091670304,0.26125977,113470.0,113450.0,0.37045911]
["bitfinex","BTCUSD",1754091670733,0.88456682,113470.0,113450.0,0.37045911]
["bitfinex","BTCUSD",1754091670937,0.88456682,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754091671148,0.88636682,113470.0,113450.0,0.36845911]
["bitfinex","BTCUSD",1754091671367,0.17627357,113460.0,113450.0,0.36845911]
["bitfinex","BTCUSD",1754091671582,0.17627357,113460.0,113450.0,0.37045911]
["bitfinex","BTCUSD",1754091672664,0.88456682,113470.0,113450.0,0.37045911]
["bitfinex","BTCUSD",1754091672888,0.17627357,113460.0,113450.0,0.37045911]
["bitfinex","BTCUSD",1754091673097,0.17601783,113460.0,113450.0,0.37045911]
["bitfinex","BTCUSD",1754091675700,0.85830309,113470.0,113450.0,0.37045911]
["bitfinex","BTCUSD",1754091675912,0.81761309,113470.0,113460.0,0.22842357]
["bitfinex","BTCUSD",1754091676115,0.17627357,113460.0,113450.0,0.31630911]
["bitfinex","BTCUSD",1754091676328,0.17627357,113460.0,113450.0,0.37045911]
["bitfinex","BTCUSD",1754091677647,0.17807357,113460.0,113440.0,0.02648]
["bitfinex","BTCUSD",1754091677853,0.79959616,113450.0,113440.0,0.36839465]
["bitfinex","BTCUSD",1754091678052,0.80139616,113450.0,113440.0,0.37039465]
["bitfinex","BTCUSD",1754091678264,0.79959616,113450.0,113440.0,0.37039465]
["bitfinex","BTCUSD",1754091678470,0.93646062,113460.0,113440.0,0.37039465]
["bitfinex","BTCUSD",1754091678696,0.93646062,113460.0,113440.0,0.31824465]
["bitfinex","BTCUSD",1754091678899,0.17628911,113450.0,113440.0,0.31518465]
["bitfinex","BTCUSD",1754091679329,0.31315357,113460.0,113440.0,0.36733465]
["bitfinex","BTCUSD",1754091679541,0.93646062,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754091679745,0.93826062,113460.0,113450.0,0.23149911]
["bitfinex","BTCUSD",1754091680157,0.93826062,113460.0,113450.0,0.05521]
["bitfinex","BTCUSD",1754091680813,0.93826062,113460.0,113450.0,0.05215]
["bitfinex","BTCUSD",1754091681815,0.93646062,113460.0,113450.0,0.23349911]
["bitfinex","BTCUSD",1754091682473,0.93826062,113460.0,113450.0,0.23349911]
["bitfinex","BTCUSD",1754091683213,0.93826062,113460.0,113450.0,0.05721]
["bitfinex","BTCUSD",1754091684108,0.93826062,113460.0,113450.0,0.23349911]
["bitfinex","BTCUSD",1754091685169,0.93826062,113460.0,113450.0,0.05721]
["bitfinex","BTCUSD",1754091685797,0.93826062,113460.0,113450.0,0.23349911]
["bitfinex","BTCUSD",1754091686841,0.17627357,113460.0,113450.0,0.23349911]
["bitfinex","BTCUSD",1754091687028,0.36603462,113470.0,113450.0,0.23349911]
["bitfinex","BTCUSD",1754091687274,0.96326599,113470.0,113460.0,0.22612357]
["bitfinex","BTCUSD",1754091687496,0.96506599,113470.0,113460.0,0.04985]
["bitfinex","BTCUSD",1754091687709,0.17627357,113460.0,113440.0,0.18833988]
["bitfinex","BTCUSD",1754091687925,0.79959616,113450.0,113440.0,0.37502988]
["bitfinex","BTCUSD",1754091688070,0.79959616,113450.0,113440.0,0.24025988]
["bitfinex","BTCUSD",1754091688288,0.93823616,113450.0,113430.0,0.18512065]
["bitfinex","BTCUSD",1754091688505,0.8390717,113440.0,113420.0,0.36620793]
["bitfinex","BTCUSD",1754091688744,0.9759117,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1754091688893,0.9777117,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1754091689095,0.9382517,113440.0,113430.0,0.22617019]
["bitfinex","BTCUSD",1754091689284,0.17810465,113440.0,113430.0,0.23146019]
["bitfinex","BTCUSD",1754091689502,0.98471061,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1754091689742,0.17628911,113450.0,113440.0,0.36828465]
["bitfinex","BTCUSD",1754091689970,0.80139616,113450.0,113440.0,0.19198]
["bitfinex","BTCUSD",1754091690219,0.80139616,113450.0,113440.0,0.18769]
["bitfinex","BTCUSD",1754091690854,0.80139616,113450.0,113440.0,0.18669]
["bitfinex","BTCUSD",1754091691519,0.17808911,113450.0,113440.0,0.18669]
["bitfinex","BTCUSD",1754091691739,0.80139616,113450.0,113440.0,0.18669]
["bitfinex","BTCUSD",1754091691972,0.80139616,113450.0,113440.0,0.19091]
["bitfinex","BTCUSD",1754091692185,0.80139616,113450.0,113440.0,0.19191]
["bitfinex","BTCUSD",1754091696291,0.80139616,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1754091696490,0.84198616,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1754091696759,1.01038594,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1754091696966,0.92618605,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1754091697180,0.92618605,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1754091697391,0.17632019,113430.0,113420.0,0.04985]
["bitfinex","BTCUSD",1754091697642,0.17633574,113420.0,113410.0,0.18991]
["bitfinex","BTCUSD",1754091697847,0.17633574,113420.0,113410.0,0.36833129]
["bitfinex","BTCUSD",1754091698275,0.17633574,113420.0,113410.0,0.19198]
["bitfinex","BTCUSD",1754091698999,0.17633574,113420.0,113410.0,0.36833129]
["bitfinex","BTCUSD",1754091699211,0.17633574,113420.0,113410.0,0.19198]
["bitfinex","BTCUSD",1754091699433,0.1943115,113420.0,113410.0,0.05514]
["bitfinex","BTCUSD",1754091699657,0.1943115,113420.0,113410.0,0.19198]
["bitfinex","BTCUSD",1754091700372,0.1943115,113420.0,113410.0,0.19598]
["bitfinex","BTCUSD",1754091700585,0.1943115,113420.0,113410.0,0.05914]
["bitfinex","BTCUSD",1754091700802,0.1943115,113420.0,113410.0,0.19598]
["bitfinex","BTCUSD",1754091701233,0.1943115,113420.0,113410.0,0.19398]
["bitfinex","BTCUSD",1754091701640,0.1943115,113420.0,113410.0,0.19498]
["bitfinex","BTCUSD",1754091702042,0.1943115,113420.0,113410.0,0.37133129]
["bitfinex","BTCUSD",1754091702526,0.1943115,113420.0,113410.0,0.23249129]
["bitfinex","BTCUSD",1754091702752,0.1943115,113420.0,113410.0,0.36937129]
["bitfinex","BTCUSD",1754091703144,0.1943115,113420.0,113410.0,0.19302]
["bitfinex","BTCUSD",1754091703371,0.1943115,113420.0,113410.0,0.19402]
["bitfinex","BTCUSD",1754091714857,0.1943115,113420.0,113410.0,0.37037129]
["bitfinex","BTCUSD",1754091715438,0.1943115,113420.0,113410.0,0.19402]
["bitfinex","BTCUSD",1754091717938,0.1943115,113420.0,113410.0,0.37037129]
["bitfinex","BTCUSD",1754091723132,0.31316019,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1754091723362,0.20161278,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1754091723591,0.20161278,113440.0,113430.0,0.31512019]
["bitfinex","BTCUSD",1754091723810,0.20159877,113440.0,113430.0,0.36801019]
["bitfinex","BTCUSD",1754091724264,1.39165061,113450.0,113430.0,0.36801019]
["bitfinex","BTCUSD",1754091724493,0.76848739,113450.0,113430.0,0.31512019]
["bitfinex","BTCUSD",1754091724753,0.76848739,113450.0,113440.0,0.05289]
["bitfinex","BTCUSD",1754091725000,0.78512672,113450.0,113440.0,0.05485]
["bitfinex","BTCUSD",1754091725468,1.40843377,113450.0,113440.0,0.05485]
["bitfinex","BTCUSD",1754091725678,0.78512672,113450.0,113440.0,0.05485]
["bitfinex","BTCUSD",1754091725890,0.78612672,113450.0,113440.0,0.05485]
["bitfinex","BTCUSD",1754091726985,0.62383294,113450.0,113440.0,0.23115465]
["bitfinex","BTCUSD",1754091727203,0.00114383,113450.0,113440.0,0.23115465]
["bitfinex","BTCUSD",1754091727798,0.17743294,113450.0,113440.0,0.23115465]
["bitfinex","BTCUSD",1754091728239,0.17643294,113450.0,113440.0,0.23115465]
["bitfinex","BTCUSD",1754091729219,0.17643294,113450.0,113440.0,0.23215465]
["bitfinex","BTCUSD",1754091733037,0.00014383,113450.0,113440.0,0.23215465]
["bitfinex","BTCUSD",1754091733262,0.17643294,113450.0,113440.0,0.23215465]
["bitfinex","BTCUSD",1754091733746,0.79973999,113450.0,113440.0,0.05585]
["bitfinex","BTCUSD",1754091733938,0.80153999,113450.0,113440.0,0.05585]
["bitfinex","BTCUSD",1754091734511,0.80153999,113450.0,113440.0,0.23215465]
["bitfinex","BTCUSD",1754091734709,0.17823294,113450.0,113440.0,0.23215465]
["bitfinex","BTCUSD",1754091734988,0.80153999,113450.0,113440.0,0.23215465]
["bitfinex","BTCUSD",1754091736172,0.79973999,113450.0,113440.0,0.23215465]
["bitfinex","BTCUSD",1754091738005,0.17643294,113450.0,113440.0,0.23215465]
["bitfinex","BTCUSD",1754091738238,0.79973999,113450.0,113440.0,0.23215465]
["bitfinex","BTCUSD",1754091739583,0.80153999,113450.0,113440.0,0.23215465]
["bitfinex","BTCUSD",1754091741384,0.17823294,113450.0,113440.0,0.23215465]
["bitfinex","BTCUSD",1754091741597,0.79973999,113450.0,113440.0,0.23215465]
["bitfinex","BTCUSD",1754091743024,0.17643294,113450.0,113440.0,0.23215465]
["bitfinex","BTCUSD",1754091745482,0.17823294,113450.0,113440.0,0.23215465]
["bitfinex","BTCUSD",1754091746104,0.80153999,113450.0,113440.0,0.23215465]
["bitfinex","BTCUSD",1754091750295,0.17823294,113450.0,113440.0,0.23215465]
["bitfinex","BTCUSD",1754091750502,0.79973999,113450.0,113440.0,0.23215465]
["bitfinex","BTCUSD",1754091751265,0.17643294,113450.0,113440.0,0.23215465]
["bitfinex","BTCUSD",1754091753268,0.00014383,113450.0,113440.0,0.23215465]
["bitfinex","BTCUSD",1754091753604,0.17643294,113450.0,113440.0,0.23215465]
["bitfinex","BTCUSD",1754091754114,0.00014383,113450.0,113440.0,0.23215465]
["bitfinex","BTCUSD",1754091754329,0.00014383,113450.0,113440.0,0.93966159]
["bitfinex","BTCUSD",1754091755037,0.00014383,113450.0,113440.0,0.31635454]
["bitfinex","BTCUSD",1754091759129,0.00014383,113450.0,113440.0,0.45303454]
["bitfinex","BTCUSD",1754091762281,0.94529784,113470.0,113450.0,0.1762763]
["bitfinex","BTCUSD",1754091762488,0.94529784,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754091762702,0.94709784,113470.0,113460.0,0.22956357]
["bitfinex","BTCUSD",1754091762948,0.94709784,113470.0,113460.0,0.05329]
["bitfinex","BTCUSD",1754091763579,0.94809784,113470.0,113460.0,0.05329]
["bitfinex","BTCUSD",1754091763788,0.95009784,113470.0,113460.0,0.05014]
["bitfinex","BTCUSD",1754091764221,0.95009784,113470.0,113460.0,0.22641357]
["bitfinex","BTCUSD",1754091764635,0.32499079,113470.0,113460.0,0.23157357]
["bitfinex","BTCUSD",1754091765073,0.32679079,113470.0,113460.0,0.0553]
["bitfinex","BTCUSD",1754091765187,0.32579079,113470.0,113460.0,0.23157357]
["bitfinex","BTCUSD",1754091765392,0.95009784,113470.0,113460.0,0.0553]
["bitfinex","BTCUSD",1754091767127,0.95009784,113470.0,113460.0,0.05014]
["bitfinex","BTCUSD",1754091770416,0.17627357,113460.0,113450.0,0.3161063]
["bitfinex","BTCUSD",1754091770644,0.17627357,113460.0,113450.0,0.3662463]
["bitfinex","BTCUSD",1754091770873,0.17807357,113460.0,113450.0,0.3682563]
["bitfinex","BTCUSD",1754091771095,0.17627357,113460.0,113450.0,0.3682563]
["bitfinex","BTCUSD",1754091771888,0.17727357,113460.0,113450.0,0.3682563]
["bitfinex","BTCUSD",1754091775147,0.17630465,113440.0,113430.0,0.026479]
["bitfinex","BTCUSD",1754091775394,0.7996117,113440.0,113430.0,0.14187383]
["bitfinex","BTCUSD",1754091775637,0.8014117,113440.0,113430.0,0.14187383]
["bitfinex","BTCUSD",1754091775863,0.9749917,113440.0,113430.0,0.00014383]
["bitfinex","BTCUSD",1754091776543,0.9749917,113440.0,113430.0,0.00214383]
["bitfinex","BTCUSD",1754091777006,0.9749917,113440.0,113430.0,0.00414383]
["bitfinex","BTCUSD",1754091777208,0.9749917,113440.0,113430.0,0.00014383]
["bitfinex","BTCUSD",1754091777404,0.9738617,113440.0,113430.0,0.00014383]
["bitfinex","BTCUSD",1754091777821,0.9738617,113440.0,113430.0,0.00114383]
["bitfinex","BTCUSD",1754091780166,0.9380517,113440.0,113430.0,0.00114383]
["bitfinex","BTCUSD",1754091780404,0.9380517,113440.0,113430.0,0.05189383]
["bitfinex","BTCUSD",1754091780644,0.9380517,113440.0,113430.0,0.05497383]
["bitfinex","BTCUSD",1754091781113,0.9380517,113440.0,113430.0,0.00114383]
["bitfinex","BTCUSD",1754091781114,0.9738617,113440.0,113430.0,0.00114383]
["bitfinex","BTCUSD",1754091781337,1.76669853,113440.0,113430.0,0.00114383]
["bitfinex","BTCUSD",1754091781566,2.10669853,113440.0,113430.0,0.00114383]
["bitfinex","BTCUSD",1754091782319,2.02249864,113440.0,113430.0,0.00014383]
["bitfinex","BTCUSD",1754091782786,2.02349864,113440.0,113430.0,0.00014383]
["bitfinex","BTCUSD",1754091783951,2.02236864,113440.0,113430.0,0.00014383]
["bitfinex","BTCUSD",1754091784203,1.39906159,113440.0,113430.0,0.00014383]
["bitfinex","BTCUSD",1754091784442,1.40106159,113440.0,113430.0,0.00014383]
["bitfinex","BTCUSD",1754091785113,0.77775454,113440.0,113430.0,0.00014383]
["bitfinex","BTCUSD",1754091785343,1.40106159,113440.0,113430.0,0.00014383]
["bitfinex","BTCUSD",1754091786025,1.39606159,113440.0,113430.0,0.00014383]
["bitfinex","BTCUSD",1754091786921,1.36025159,113440.0,113430.0,0.05598383]
["bitfinex","BTCUSD",1754091788676,1.36025159,113440.0,113430.0,0.00014383]
["bitfinex","BTCUSD",1754091788794,1.88272864,113440.0,113430.0,0.00014383]
["bitfinex","BTCUSD",1754091788996,2.01936864,113440.0,113430.0,0.00014383]
["bitfinex","BTCUSD",1754091790251,1.36025159,113440.0,113430.0,0.05089383]
["bitfinex","BTCUSD",1754091790467,1.36025159,113440.0,113430.0,0.05397383]
["bitfinex","BTCUSD",1754091792095,1.22361159,113440.0,113430.0,0.05397383]
["bitfinex","BTCUSD",1754091792404,1.36025159,113440.0,113430.0,0.05397383]
["bitfinex","BTCUSD",1754091793460,1.36025159,113440.0,113430.0,0.05089383]
["bitfinex","BTCUSD",1754091795178,1.36025159,113440.0,113430.0,0.05397383]
["bitfinex","BTCUSD",1754091795397,1.35845159,113440.0,113430.0,0.05598383]
["bitfinex","BTCUSD",1754091797583,0.9342117,113440.0,113430.0,0.05598383]
["bitfinex","BTCUSD",1754091799278,0.7976117,113440.0,113430.0,0.05598383]
["bitfinex","BTCUSD",1754091799510,0.9342117,113440.0,113430.0,0.05598383]
["bitfinex","BTCUSD",1754091802534,0.9360117,113440.0,113430.0,0.05598383]
["bitfinex","BTCUSD",1754091803620,0.7994117,113440.0,113430.0,0.05598383]
["bitfinex","BTCUSD",1754091803849,0.9360117,113440.0,113430.0,0.05598383]
["bitfinex","BTCUSD",1754091807567,0.31270465,113440.0,113430.0,0.05598383]
["bitfinex","BTCUSD",1754091807856,0.9360117,113440.0,113430.0,0.05598383]
["bitfinex","BTCUSD",1754091810735,0.31270465,113440.0,113430.0,0.05598383]
["bitfinex","BTCUSD",1754091810908,0.9342117,113440.0,113430.0,0.05598383]
["bitfinex","BTCUSD",1754091812639,0.17430465,113440.0,113430.0,0.23230402]
["bitfinex","BTCUSD",1754091812847,0.31086465,113440.0,113430.0,0.23230402]
["bitfinex","BTCUSD",1754091813058,0.30886465,113440.0,113430.0,0.23230402]
["bitfinex","BTCUSD",1754091813302,0.17630317,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1754091813506,0.93617022,113450.0,113440.0,0.17843465]
["bitfinex","BTCUSD",1754091813714,0.31286317,113450.0,113440.0,0.22867465]
["bitfinex","BTCUSD",1754091814028,0.93617022,113450.0,113440.0,0.22867465]
["bitfinex","BTCUSD",1754091816377,0.93617022,113450.0,113440.0,0.05237]
["bitfinex","BTCUSD",1754091817570,0.31286317,113450.0,113440.0,0.05237]
["bitfinex","BTCUSD",1754091817790,0.93617022,113450.0,113440.0,0.05237]
["bitfinex","BTCUSD",1754091820333,0.93617022,113450.0,113440.0,0.22867465]
["bitfinex","BTCUSD",1754091820958,0.93613022,113450.0,113440.0,0.22867465]
["bitfinex","BTCUSD",1754091821279,0.93613022,113450.0,113440.0,0.05237]
["bitfinex","BTCUSD",1754091821497,0.93793022,113450.0,113440.0,0.04717]
["bitfinex","BTCUSD",1754091822143,0.93793022,113450.0,113440.0,0.05024]
["bitfinex","BTCUSD",1754091823302,0.93793022,113450.0,113440.0,0.04717]
["bitfinex","BTCUSD",1754091824097,0.93793022,113450.0,113440.0,0.05024]
["bitfinex","BTCUSD",1754091824737,0.31462317,113450.0,113440.0,0.05024]
["bitfinex","BTCUSD",1754091825009,0.93793022,113450.0,113440.0,0.05024]
["bitfinex","BTCUSD",1754091825376,0.80141022,113450.0,113440.0,0.05024]
["bitfinex","BTCUSD",1754091825760,0.93789022,113450.0,113440.0,0.05237]
["bitfinex","BTCUSD",1754091832744,0.17630465,113440.0,113430.0,0.36318402]
["bitfinex","BTCUSD",1754091832975,0.7996117,113440.0,113430.0,0.36531402]
["bitfinex","BTCUSD",1754091833181,0.7996117,113440.0,113430.0,0.22883402]
["bitfinex","BTCUSD",1754091834051,0.7996117,113440.0,113430.0,0.22983402]
["bitfinex","BTCUSD",1754091835171,0.7996117,113440.0,113430.0,0.23083402]
["bitfinex","BTCUSD",1754091838280,0.7996117,113440.0,113430.0,0.05451383]
["bitfinex","BTCUSD",1754091838508,1.59464875,113440.0,113430.0,0.00214383]
["bitfinex","BTCUSD",1754091838795,0.9713417,113440.0,113430.0,0.00214383]
["bitfinex","BTCUSD",1754091839229,0.9713417,113440.0,113430.0,0.00114383]
["bitfinex","BTCUSD",1754091839431,0.9713417,113440.0,113430.0,0.00014383]
["bitfinex","BTCUSD",1754091840589,0.9702117,113440.0,113430.0,0.00014383]
["bitfinex","BTCUSD",1754091840840,1.59351875,113440.0,113430.0,0.00014383]
["bitfinex","BTCUSD",1754091841060,1.67884864,113440.0,113430.0,0.00014383]
["bitfinex","BTCUSD",1754091841292,2.10304853,113440.0,113430.0,0.00014383]
["bitfinex","BTCUSD",1754091841524,2.01884864,113440.0,113430.0,0.00014383]
["bitfinex","BTCUSD",1754091845114,2.01771864,113440.0,113430.0,0.00014383]
["bitfinex","BTCUSD",1754091845771,1.36205159,113440.0,113430.0,0.05202383]
["bitfinex","BTCUSD",1754091846424,0.17630465,113440.0,113430.0,0.22834402]
["bitfinex","BTCUSD",1754091846655,0.31274465,113440.0,113430.0,0.22834402]
["bitfinex","BTCUSD",1754091847357,0.9360517,113440.0,113430.0,0.22834402]
["bitfinex","BTCUSD",1754091848362,0.9360517,113440.0,113430.0,0.22934402]
["bitfinex","BTCUSD",1754091849233,0.31274465,113440.0,113430.0,0.22934402]
["bitfinex","BTCUSD",1754091849429,0.9360517,113440.0,113430.0,0.22934402]
["bitfinex","BTCUSD",1754091849864,0.9360517,113440.0,113430.0,0.23034402]
["bitfinex","BTCUSD",1754091850296,0.31274465,113440.0,113430.0,0.23034402]
["bitfinex","BTCUSD",1754091851592,0.9360517,113440.0,113430.0,0.23034402]
["bitfinex","BTCUSD",1754091852298,0.1364,113440.0,113430.0,0.23034402]
["bitfinex","BTCUSD",1754091852490,0.93601022,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1754091852733,0.93601022,113450.0,113440.0,0.17827465]
["bitfinex","BTCUSD",1754091852952,0.93601022,113450.0,113440.0,0.22818465]
["bitfinex","BTCUSD",1754091853406,0.93601022,113450.0,113440.0,0.05188]
["bitfinex","BTCUSD",1754091854039,0.31450317,113450.0,113440.0,0.04991]
["bitfinex","BTCUSD",1754091854166,0.93781022,113450.0,113440.0,0.04693]
["bitfinex","BTCUSD",1754091854365,0.17630465,113440.0,113430.0,0.05105383]
["bitfinex","BTCUSD",1754091854579,0.8014117,113440.0,113430.0,0.05005383]
["bitfinex","BTCUSD",1754091854797,0.9378117,113440.0,113430.0,0.05005383]
["bitfinex","BTCUSD",1754091855236,0.9701717,113440.0,113430.0,0.00014383]
["bitfinex","BTCUSD",1754091855454,1.67880864,113440.0,113430.0,0.00014383]
["bitfinex","BTCUSD",1754091855672,1.67880864,113440.0,113430.0,0.00114383]
["bitfinex","BTCUSD",1754091856723,1.67880864,113440.0,113430.0,0.00214383]
["bitfinex","BTCUSD",1754091856937,0.43219454,113440.0,113430.0,0.00114383]
["bitfinex","BTCUSD",1754091857152,0.43106454,113440.0,113430.0,0.00114383]
["bitfinex","BTCUSD",1754091857422,1.05437159,113440.0,113430.0,0.00014383]
["bitfinex","BTCUSD",1754091858003,0.39870454,113440.0,113430.0,0.05202383]
["bitfinex","BTCUSD",1754091858212,1.02021159,113440.0,113430.0,0.05202383]
["bitfinex","BTCUSD",1754091860314,1.02201159,113440.0,113430.0,0.05202383]
["bitfinex","BTCUSD",1754091860942,0.39870454,113440.0,113430.0,0.05202383]
["bitfinex","BTCUSD",1754091861234,1.02201159,113440.0,113430.0,0.05202383]
["bitfinex","BTCUSD",1754091861606,0.31270465,113440.0,113430.0,0.05202383]
["bitfinex","BTCUSD",1754091861808,0.9360117,113440.0,113430.0,0.05202383]
["bitfinex","BTCUSD",1754091862011,0.9378117,113440.0,113430.0,0.05202383]
["bitfinex","BTCUSD",1754091862490,0.9378117,113440.0,113430.0,0.05005383]
["bitfinex","BTCUSD",1754091862910,0.9378117,113440.0,113430.0,0.04707383]
["bitfinex","BTCUSD",1754091865214,0.9378117,113440.0,113430.0,0.05017383]
["bitfinex","BTCUSD",1754091866278,0.31450465,113440.0,113430.0,0.05017383]
["bitfinex","BTCUSD",1754091866487,0.9378117,113440.0,113430.0,0.05228383]
["bitfinex","BTCUSD",1754091866929,0.9360117,113440.0,113430.0,0.05228383]
["bitfinex","BTCUSD",1754091867819,0.9360117,113440.0,113430.0,0.22860402]
["bitfinex","BTCUSD",1754091869232,0.17630465,113440.0,113430.0,0.22860402]
["bitfinex","BTCUSD",1754091869448,0.31262465,113440.0,113430.0,0.22860402]
["bitfinex","BTCUSD",1754091870510,0.31262465,113440.0,113430.0,0.22960402]
["bitfinex","BTCUSD",1754091870992,0.13632,113440.0,113430.0,0.22960402]
["bitfinex","BTCUSD",1754091871246,0.93593022,113450.0,113430.0,0.23060402]
["bitfinex","BTCUSD",1754091871463,1.02013011,113450.0,113430.0,0.18057402]
["bitfinex","BTCUSD",1754091871634,1.02013011,113450.0,113440.0,0.04772]
["bitfinex","BTCUSD",1754091871841,0.80674629,113450.0,113440.0,0.04983]
["bitfinex","BTCUSD",1754091872051,0.98304955,113450.0,113440.0,0.04983]
["bitfinex","BTCUSD",1754091872564,0.3597425,113450.0,113440.0,0.04983]
["bitfinex","BTCUSD",1754091872782,0.98304955,113450.0,113440.0,0.04983]
["bitfinex","BTCUSD",1754091873203,0.3597425,113450.0,113440.0,0.04983]
["bitfinex","BTCUSD",1754091873409,0.98304955,113450.0,113440.0,0.04983]
["bitfinex","BTCUSD",1754091874541,0.98484955,113450.0,113440.0,0.04983]
["bitfinex","BTCUSD",1754091874765,0.98484955,113450.0,113440.0,0.04462]
["bitfinex","BTCUSD",1754091875656,0.17630465,113440.0,113430.0,0.17956326]
["bitfinex","BTCUSD",1754091875866,0.7996117,113440.0,113430.0,0.22629326]
["bitfinex","BTCUSD",1754091877324,0.7996117,113440.0,113430.0,0.22829326]
["bitfinex","BTCUSD",1754091878118,0.9359317,113440.0,113430.0,0.22829326]
["bitfinex","BTCUSD",1754091880574,0.9359317,113440.0,113430.0,0.05197383]
["bitfinex","BTCUSD",1754091880794,0.9377317,113440.0,113430.0,0.00214383]
["bitfinex","BTCUSD",1754091881155,0.9377317,113440.0,113430.0,0.04676383]
["bitfinex","BTCUSD",1754091881369,0.9377317,113440.0,113430.0,0.04986383]
["bitfinex","BTCUSD",1754091881567,0.31442465,113440.0,113430.0,0.04986383]
["bitfinex","BTCUSD",1754091881828,0.9377317,113440.0,113430.0,0.04986383]
["bitfinex","BTCUSD",1754091882362,0.9377317,113440.0,113430.0,0.04886383]
["bitfinex","BTCUSD",1754091882679,0.9377317,113440.0,113430.0,0.04786383]
["bitfinex","BTCUSD",1754091883283,0.9377317,113440.0,113430.0,0.04997383]
["bitfinex","BTCUSD",1754091884003,0.31262465,113440.0,113430.0,0.22629402]
["bitfinex","BTCUSD",1754091888208,0.17630326,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1754091888433,0.31254326,113450.0,113440.0,0.22303465]
["bitfinex","BTCUSD",1754091888587,0.31254326,113450.0,113440.0,0.22613465]
["bitfinex","BTCUSD",1754091889386,0.93585031,113450.0,113440.0,0.22613465]
["bitfinex","BTCUSD",1754091890430,0.93585031,113450.0,113440.0,0.04983]
["bitfinex","BTCUSD",1754091891371,0.93585031,113450.0,113440.0,0.22613465]
["bitfinex","BTCUSD",1754091891602,0.31254326,113450.0,113440.0,0.22613465]
["bitfinex","BTCUSD",1754091891807,0.93585031,113450.0,113440.0,0.22613465]
["bitfinex","BTCUSD",1754091894320,0.93585031,113450.0,113440.0,0.04983]
["bitfinex","BTCUSD",1754091894757,0.31254326,113450.0,113440.0,0.22613465]
["bitfinex","BTCUSD",1754091894965,0.17630326,113450.0,113440.0,0.04983]
["bitfinex","BTCUSD",1754091895206,0.32132724,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754091895412,0.32132724,113460.0,113450.0,0.22549911]
["bitfinex","BTCUSD",1754091895848,0.94463429,113460.0,113450.0,0.22549911]
["bitfinex","BTCUSD",1754091896501,0.32232724,113460.0,113450.0,0.22549911]
["bitfinex","BTCUSD",1754091896928,0.32132724,113460.0,113450.0,0.22549911]
["bitfinex","BTCUSD",1754091897562,0.18508724,113460.0,113450.0,0.22549911]
["bitfinex","BTCUSD",1754091897793,0.32132724,113460.0,113450.0,0.22549911]
["bitfinex","BTCUSD",1754091898010,0.94463429,113460.0,113450.0,0.04921]
["bitfinex","BTCUSD",1754091899421,0.94463429,113460.0,113450.0,0.22549911]
["bitfinex","BTCUSD",1754091900339,0.94643429,113460.0,113450.0,0.04921]
["bitfinex","BTCUSD",1754091900541,0.94643429,113460.0,113450.0,0.04716]
["bitfinex","BTCUSD",1754091900920,0.94643429,113460.0,113450.0,0.22344911]
["bitfinex","BTCUSD",1754091901579,0.94643429,113460.0,113450.0,0.04921]
["bitfinex","BTCUSD",1754091902157,0.94643429,113460.0,113450.0,0.22549911]
["bitfinex","BTCUSD",1754091902898,0.94463429,113460.0,113450.0,0.22549911]
["bitfinex","BTCUSD",1754091909225,0.32132724,113460.0,113450.0,0.22549911]
["bitfinex","BTCUSD",1754091909529,0.94463429,113460.0,113450.0,0.22549911]
["bitfinex","BTCUSD",1754091911460,0.32132724,113460.0,113450.0,0.22549911]
["bitfinex","BTCUSD",1754091911673,0.94463429,113460.0,113450.0,0.22549911]
["bitfinex","BTCUSD",1754091915899,0.32132724,113460.0,113450.0,0.22549911]
["bitfinex","BTCUSD",1754091916202,0.82345065,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754091916395,0.2019436,113470.0,113460.0,0.22548357]
["bitfinex","BTCUSD",1754091916597,0.3381436,113470.0,113460.0,0.22548357]
["bitfinex","BTCUSD",1754091916798,0.3363436,113470.0,113460.0,0.22548357]
["bitfinex","BTCUSD",1754091917387,0.3373436,113470.0,113460.0,0.22548357]
["bitfinex","BTCUSD",1754091917590,0.3393436,113470.0,113460.0,0.22548357]
["bitfinex","BTCUSD",1754091918285,0.96265065,113470.0,113460.0,0.04921]
["bitfinex","BTCUSD",1754091918483,0.96256659,113470.0,113460.0,0.04921]
["bitfinex","BTCUSD",1754091918691,0.96436659,113470.0,113460.0,0.04921]
["bitfinex","BTCUSD",1754091919548,0.96436659,113470.0,113460.0,0.22548357]
["bitfinex","BTCUSD",1754091919768,0.96436659,113470.0,113460.0,0.04921]
["bitfinex","BTCUSD",1754091920125,0.96436659,113470.0,113460.0,0.22548357]
["bitfinex","BTCUSD",1754091920533,0.96436659,113470.0,113460.0,0.04921]
["bitfinex","BTCUSD",1754091920765,0.99517659,113470.0,113450.0,0.22344911]
["bitfinex","BTCUSD",1754091921131,0.79958062,113460.0,113450.0,0.22344911]
["bitfinex","BTCUSD",1754091921335,0.79958062,113460.0,113450.0,0.22549911]
["bitfinex","BTCUSD",1754091922477,0.17627357,113460.0,113450.0,0.22549911]
["bitfinex","BTCUSD",1754091933559,0.17807357,113460.0,113450.0,0.04405]
["bitfinex","BTCUSD",1754091933778,0.17628911,113450.0,113440.0,0.18077]
["bitfinex","BTCUSD",1754091934000,0.17628911,113450.0,113430.0,0.04798383]
["bitfinex","BTCUSD",1754091934001,0.17630465,113440.0,113430.0,0.04798383]
["bitfinex","BTCUSD",1754091934220,0.8014117,113440.0,113430.0,0.18414383]
["bitfinex","BTCUSD",1754091934430,0.17810465,113440.0,113430.0,0.18414383]
["bitfinex","BTCUSD",1754091934870,0.87861649,113440.0,113430.0,0.18414383]
["bitfinex","BTCUSD",1754091935306,0.87861649,113440.0,113430.0,0.36245402]
["bitfinex","BTCUSD",1754091936854,0.17810465,113440.0,113430.0,0.36445402]
["bitfinex","BTCUSD",1754091937072,0.17810465,113440.0,113430.0,0.19013383]
["bitfinex","BTCUSD",1754091937312,0.17810465,113440.0,113430.0,0.18613383]
["bitfinex","BTCUSD",1754091937484,0.80074172,113440.0,113430.0,0.18813383]
["bitfinex","BTCUSD",1754091937916,0.80074172,113440.0,113430.0,0.18291383]
["bitfinex","BTCUSD",1754091938128,0.82987172,113440.0,113430.0,0.13830383]
["bitfinex","BTCUSD",1754091938567,0.83100172,113440.0,113430.0,0.13830383]
["bitfinex","BTCUSD",1754091938999,0.83100172,113440.0,113430.0,0.00214383]
["bitfinex","BTCUSD",1754091939941,0.82987172,113440.0,113430.0,0.00214383]
["bitfinex","BTCUSD",1754091940172,0.82987172,113440.0,113430.0,0.00114383]
["bitfinex","BTCUSD",1754091940632,0.82987172,113440.0,113430.0,0.00014383]
["bitfinex","BTCUSD",1754091941982,0.91407161,113440.0,113430.0,0.00014383]
["bitfinex","BTCUSD",1754091942195,0.91520161,113440.0,113430.0,0.00014383]
["bitfinex","BTCUSD",1754091948658,1.05136161,113440.0,113430.0,0.00014383]
["bitfinex","BTCUSD",1754091951528,2.05063124,113440.0,113430.0,0.00014383]
["bitfinex","BTCUSD",1754091951729,2.01399868,113440.0,113430.0,0.00014383]
["bitfinex","BTCUSD",1754091952950,2.04048868,113440.0,113430.0,0.00014383]
["bitfinex","BTCUSD",1754091953579,2.0579377,113440.0,113430.0,0.00014383]
["bitfinex","BTCUSD",1754091954452,0.81266356,113440.0,113430.0,0.00014383]
["bitfinex","BTCUSD",1754091954683,2.0579377,113440.0,113430.0,0.00014383]
["bitfinex","BTCUSD",1754091954889,1.43530063,113440.0,113430.0,0.00014383]
["bitfinex","BTCUSD",1754091955156,2.0609377,113440.0,113430.0,0.00014383]
["bitfinex","BTCUSD",1754091955982,0.17633574,113420.0,113410.0,0.04745]
["bitfinex","BTCUSD",1754091956182,1.0193327,113420.0,113410.0,0.0494]
["bitfinex","BTCUSD",1754091957260,1.0211327,113420.0,113410.0,0.0504]
["bitfinex","BTCUSD",1754091958104,1.0193327,113420.0,113410.0,0.0504]
["bitfinex","BTCUSD",1754091958307,1.0193327,113420.0,113410.0,0.0514]
["bitfinex","BTCUSD",1754091959200,1.03213778,113420.0,113410.0,0.0514]
["bitfinex","BTCUSD",1754091960497,1.03393778,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1754091960858,1.11711599,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1754091961064,1.11711599,113420.0,113410.0,0.04622]
["bitfinex","BTCUSD",1754091961707,1.03393778,113420.0,113410.0,0.04622]
["bitfinex","BTCUSD",1754091962134,1.03393778,113420.0,113410.0,0.04917]
["bitfinex","BTCUSD",1754091963075,0.41130071,113420.0,113410.0,0.05112]
["bitfinex","BTCUSD",1754091963295,1.03393778,113420.0,113410.0,0.05112]
["bitfinex","BTCUSD",1754091966227,0.18118987,113430.0,113410.0,0.9201517]
["bitfinex","BTCUSD",1754091966439,0.18123777,113430.0,113420.0,0.22350574]
["bitfinex","BTCUSD",1754091966669,0.18123777,113430.0,113420.0,0.22545574]
["bitfinex","BTCUSD",1754091967306,0.33095941,113430.0,113420.0,0.22545574]
["bitfinex","BTCUSD",1754091967525,0.32995941,113430.0,113420.0,0.22545574]
["bitfinex","BTCUSD",1754091967981,0.19479941,113430.0,113420.0,0.22545574]
["bitfinex","BTCUSD",1754091968198,0.33095941,113430.0,113420.0,0.22545574]
["bitfinex","BTCUSD",1754091968424,0.95359648,113430.0,113420.0,0.22545574]
["bitfinex","BTCUSD",1754091968844,0.95359648,113430.0,113420.0,0.04912]
["bitfinex","BTCUSD",1754091970850,0.29536298,113430.0,113420.0,0.04912]
["bitfinex","BTCUSD",1754091971424,0.91800005,113430.0,113420.0,0.04912]
["bitfinex","BTCUSD",1754091971629,0.93512009,113430.0,113420.0,0.22545574]
["bitfinex","BTCUSD",1754091973104,0.31248302,113430.0,113420.0,0.22545574]
["bitfinex","BTCUSD",1754091974192,0.32448871,113430.0,113420.0,0.22545574]
["bitfinex","BTCUSD",1754091974422,0.94712578,113430.0,113420.0,0.22350574]
["bitfinex","BTCUSD",1754091974644,0.94712578,113430.0,113420.0,0.22545574]
["bitfinex","BTCUSD",1754091977489,0.32448871,113430.0,113420.0,0.22545574]
["bitfinex","BTCUSD",1754091985455,0.01200569,113430.0,113420.0,0.22545574]
["bitfinex","BTCUSD",1754091985678,0.14816569,113430.0,113420.0,0.22545574]
["bitfinex","BTCUSD",1754091985877,0.13616,113430.0,113420.0,0.22545574]
["bitfinex","BTCUSD",1754091986961,0.4464,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1754091987158,0.18822038,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1754091987393,0.01193127,113450.0,113440.0,0.22536465]
["bitfinex","BTCUSD",1754091987594,0.14805127,113450.0,113440.0,0.22536465]
["bitfinex","BTCUSD",1754091987817,0.13612,113450.0,113440.0,0.22536465]
["bitfinex","BTCUSD",1754091988232,0.31240911,113450.0,113440.0,0.22536465]
["bitfinex","BTCUSD",1754091990070,0.32450249,113450.0,113440.0,0.22736465]
["bitfinex","BTCUSD",1754091992620,0.18838249,113450.0,113440.0,0.22736465]
["bitfinex","BTCUSD",1754091992850,0.32450249,113450.0,113440.0,0.22736465]
["bitfinex","BTCUSD",1754091993069,0.94713956,113450.0,113440.0,0.22736465]
["bitfinex","BTCUSD",1754091994612,0.32450249,113450.0,113440.0,0.05106]
["bitfinex","BTCUSD",1754091994831,0.32630249,113450.0,113440.0,0.22736465]
["bitfinex","BTCUSD",1754091995080,0.32630249,113450.0,113440.0,0.05106]
["bitfinex","BTCUSD",1754091995274,0.32630249,113450.0,113440.0,0.22736465]
["bitfinex","BTCUSD",1754091996126,0.94893956,113450.0,113440.0,0.22736465]
["bitfinex","BTCUSD",1754091996578,0.94893956,113450.0,113440.0,0.05106]
["bitfinex","BTCUSD",1754091996781,1.06082945,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1754091997003,0.97775956,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1754091997419,0.97662956,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1754091997864,0.97662956,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1754091998689,0.17630465,113440.0,113430.0,0.22341013]
["bitfinex","BTCUSD",1754091998915,0.80074172,113440.0,113430.0,0.22538013]
["bitfinex","BTCUSD",1754091999116,0.17810465,113440.0,113430.0,0.22538013]
["bitfinex","BTCUSD",1754091999327,0.17630465,113440.0,113430.0,0.22538013]
["bitfinex","BTCUSD",1754091999940,0.94713956,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1754092000144,0.81281956,113450.0,113430.0,0.17732013]
["bitfinex","BTCUSD",1754092000369,0.32498249,113450.0,113440.0,0.22536465]
["bitfinex","BTCUSD",1754092001004,0.32498249,113450.0,113440.0,0.04906]
["bitfinex","BTCUSD",1754092001498,0.94761956,113450.0,113440.0,0.04906]
["bitfinex","BTCUSD",1754092003038,0.18838249,113450.0,113440.0,0.22536465]
["bitfinex","BTCUSD",1754092003263,0.17628911,113450.0,113440.0,0.22536465]
["bitfinex","BTCUSD",1754092003494,0.31284911,113450.0,113440.0,0.22536465]
["bitfinex","BTCUSD",1754092003914,0.13656,113450.0,113440.0,0.22536465]
["bitfinex","BTCUSD",1754092004575,0.31284911,113450.0,113440.0,0.22536465]
["bitfinex","BTCUSD",1754092005026,0.93728618,113450.0,113440.0,0.04906]
["bitfinex","BTCUSD",1754092005758,0.17630465,113440.0,113430.0,0.36000834]
["bitfinex","BTCUSD",1754092005986,0.17630465,113440.0,113430.0,0.36197834]
["bitfinex","BTCUSD",1754092007138,0.17630465,113440.0,113430.0,0.36297834]
["bitfinex","BTCUSD",1754092008084,0.17630465,113440.0,113430.0,0.22637834]
["bitfinex","BTCUSD",1754092010146,0.17630465,113440.0,113430.0,0.05006]
["bitfinex","BTCUSD",1754092010575,0.17630465,113440.0,113430.0,0.22738019]
["bitfinex","BTCUSD",1754092017205,0.17630465,113440.0,113430.0,0.05106]
["bitfinex","BTCUSD",1754092017450,0.79894172,113440.0,113430.0,0.05106]
["bitfinex","BTCUSD",1754092017879,0.17630465,113440.0,113430.0,0.05106]
["bitfinex","BTCUSD",1754092020306,0.82783172,113440.0,113430.0,0.002]
["bitfinex","BTCUSD",1754092020536,0.91203161,113440.0,113430.0,0.002]
["bitfinex","BTCUSD",1754092021220,0.91203161,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1754092021626,0.91303161,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1754092021997,0.17632019,113430.0,113420.0,0.04259]
["bitfinex","BTCUSD",1754092022197,0.93699726,113430.0,113420.0,0.04259]
["bitfinex","BTCUSD",1754092022418,0.93699726,113430.0,113420.0,0.04558]
["bitfinex","BTCUSD",1754092028756,0.31256019,113430.0,113420.0,0.22397574]
["bitfinex","BTCUSD",1754092032999,0.93519726,113430.0,113420.0,0.04764]
["bitfinex","BTCUSD",1754092033274,0.93699726,113430.0,113420.0,0.04764]
["bitfinex","BTCUSD",1754092040373,0.93699726,113430.0,113420.0,0.22397574]
["bitfinex","BTCUSD",1754092040591,0.93519726,113430.0,113420.0,0.22397574]
["bitfinex","BTCUSD",1754092045109,0.31256019,113430.0,113420.0,0.22397574]
["bitfinex","BTCUSD",1754092045312,0.93519726,113430.0,113420.0,0.22397574]
["bitfinex","BTCUSD",1754092047870,0.31256019,113430.0,113420.0,0.22397574]
["bitfinex","BTCUSD",1754092048072,0.93519726,113430.0,113420.0,0.22397574]
["bitfinex","BTCUSD",1754092048496,0.79895726,113430.0,113420.0,0.22397574]
["bitfinex","BTCUSD",1754092049495,0.17632019,113430.0,113420.0,0.22397574]
["bitfinex","BTCUSD",1754092050158,0.31246465,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1754092050369,0.17630465,113440.0,113430.0,0.35997019]
["bitfinex","BTCUSD",1754092050808,0.18510356,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1754092051021,0.32122356,113450.0,113440.0,0.04749]
["bitfinex","BTCUSD",1754092052584,0.32122356,113450.0,113440.0,0.22379465]
["bitfinex","BTCUSD",1754092052799,0.32122356,113450.0,113440.0,0.04749]
["bitfinex","BTCUSD",1754092053006,0.94386063,113450.0,113440.0,0.04749]
["bitfinex","BTCUSD",1754092055012,0.94566063,113450.0,113440.0,0.04749]
["bitfinex","BTCUSD",1754092058225,0.32302356,113450.0,113440.0,0.04749]
["bitfinex","BTCUSD",1754092058423,0.94566063,113450.0,113440.0,0.04749]
["bitfinex","BTCUSD",1754092063169,0.32302356,113450.0,113440.0,0.04749]
["bitfinex","BTCUSD",1754092063384,0.94566063,113450.0,113440.0,0.04749]
["bitfinex","BTCUSD",1754092064019,0.32302356,113450.0,113440.0,0.04749]
["bitfinex","BTCUSD",1754092064473,0.94566063,113450.0,113440.0,0.04749]
["bitfinex","BTCUSD",1754092066323,0.17632019,113430.0,113420.0,0.21163652]
["bitfinex","BTCUSD",1754092066564,0.93507576,113440.0,113420.0,0.34401974]
["bitfinex","BTCUSD",1754092066769,0.93507576,113440.0,113430.0,0.22181019]
["bitfinex","BTCUSD",1754092066969,0.93507576,113440.0,113430.0,0.22381019]
["bitfinex","BTCUSD",1754092066970,0.31243869,113440.0,113430.0,0.22381019]
["bitfinex","BTCUSD",1754092067178,0.93507576,113440.0,113430.0,0.22381019]
["bitfinex","BTCUSD",1754092068421,0.13612,113440.0,113430.0,0.22381019]
["bitfinex","BTCUSD",1754092068626,0.31242465,113440.0,113430.0,0.22381019]
["bitfinex","BTCUSD",1754092069058,0.94386063,113450.0,113430.0,0.22381019]
["bitfinex","BTCUSD",1754092069261,0.94386063,113450.0,113430.0,0.18140019]
["bitfinex","BTCUSD",1754092069461,0.94386063,113450.0,113440.0,0.04241]
["bitfinex","BTCUSD",1754092069670,0.94566063,113450.0,113440.0,0.04241]
["bitfinex","BTCUSD",1754092070283,0.94666063,113450.0,113440.0,0.04241]
["bitfinex","BTCUSD",1754092070692,0.94566063,113450.0,113440.0,0.04241]
["bitfinex","BTCUSD",1754092070902,0.94766063,113450.0,113440.0,0.04241]
["bitfinex","BTCUSD",1754092071105,0.94866063,113450.0,113440.0,0.04241]
["bitfinex","BTCUSD",1754092071525,0.94666063,113450.0,113440.0,0.04241]
["bitfinex","BTCUSD",1754092071955,0.94866063,113450.0,113440.0,0.04241]
["bitfinex","BTCUSD",1754092074206,0.93133407,113450.0,113440.0,0.04241]
["bitfinex","BTCUSD",1754092075057,0.94014852,113450.0,113440.0,0.04241]
["bitfinex","BTCUSD",1754092075753,0.17630465,113440.0,113430.0,0.00308]
["bitfinex","BTCUSD",1754092075972,0.17632019,113430.0,113420.0,0.36567252]
["bitfinex","BTCUSD",1754092076186,0.80075726,113430.0,113420.0,0.36567252]
["bitfinex","BTCUSD",1754092076408,0.93687726,113430.0,113420.0,0.22955252]
["bitfinex","BTCUSD",1754092076634,0.93687726,113430.0,113420.0,0.23160252]
["bitfinex","BTCUSD",1754092076844,1.01490534,113430.0,113420.0,0.23160252]
["bitfinex","BTCUSD",1754092078376,1.01490534,113430.0,113420.0,0.23260252]
["bitfinex","BTCUSD",1754092078797,1.01490534,113430.0,113420.0,0.23360252]
["bitfinex","BTCUSD",1754092078997,0.93703245,113430.0,113420.0,0.23360252]
["bitfinex","BTCUSD",1754092082986,0.93703245,113430.0,113420.0,0.36086574]
["bitfinex","BTCUSD",1754092084075,0.31424019,113430.0,113420.0,0.36086574]
["bitfinex","BTCUSD",1754092084343,0.31244019,113430.0,113420.0,0.36086574]
["bitfinex","BTCUSD",1754092086719,0.17632019,113430.0,113420.0,0.36086574]
["bitfinex","BTCUSD",1754092087414,0.17812019,113430.0,113420.0,0.36086574]
["bitfinex","BTCUSD",1754092087623,0.80091245,113430.0,113420.0,0.18453]
["bitfinex","BTCUSD",1754092087837,0.80091245,113430.0,113420.0,0.002]
["bitfinex","BTCUSD",1754092088063,0.99321223,113430.0,113420.0,0.002]
["bitfinex","BTCUSD",1754092088284,0.91014234,113430.0,113420.0,0.002]
["bitfinex","BTCUSD",1754092088949,0.93663334,113430.0,113420.0,0.002]
["bitfinex","BTCUSD",1754092089160,1.07271334,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1754092089411,1.07371334,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1754092090930,0.17635129,113410.0,113400.0,0.18048]
["bitfinex","BTCUSD",1754092091181,0.79914355,113410.0,113400.0,0.1825779]
["bitfinex","BTCUSD",1754092091388,0.79914355,113410.0,113400.0,0.35894474]
["bitfinex","BTCUSD",1754092092255,0.79914355,113410.0,113400.0,0.35994474]
["bitfinex","BTCUSD",1754092093358,0.79914355,113410.0,113400.0,0.22386474]
["bitfinex","BTCUSD",1754092093582,0.80094355,113410.0,113400.0,0.22386474]
["bitfinex","BTCUSD",1754092094486,0.80094355,113410.0,113400.0,0.22486474]
["bitfinex","BTCUSD",1754092094956,0.83706176,113410.0,113400.0,0.22486474]
["bitfinex","BTCUSD",1754092095168,0.2142695,113410.0,113400.0,0.22486474]
["bitfinex","BTCUSD",1754092096215,0.2124695,113410.0,113400.0,0.22486474]
["bitfinex","BTCUSD",1754092098673,0.17635129,113410.0,113400.0,0.22486474]
["bitfinex","BTCUSD",1754092098886,0.93522199,113420.0,113400.0,0.22486474]
["bitfinex","BTCUSD",1754092099105,0.93522199,113420.0,113410.0,0.0444]
["bitfinex","BTCUSD",1754092099312,0.9736916,113420.0,113410.0,0.0444]
["bitfinex","BTCUSD",1754092099529,0.9736916,113420.0,113410.0,0.22075129]
["bitfinex","BTCUSD",1754092100603,0.35089934,113420.0,113410.0,0.22075129]
["bitfinex","BTCUSD",1754092101045,0.35089934,113420.0,113410.0,0.22280129]
["bitfinex","BTCUSD",1754092103440,0.9736916,113420.0,113410.0,0.04645]
["bitfinex","BTCUSD",1754092103741,0.9736916,113420.0,113410.0,0.04135]
["bitfinex","BTCUSD",1754092103963,0.17635129,113410.0,113400.0,0.22073474]
["bitfinex","BTCUSD",1754092104168,0.17635129,113410.0,113400.0,0.22280474]
["bitfinex","BTCUSD",1754092104371,0.17815129,113410.0,113400.0,0.22280474]
["bitfinex","BTCUSD",1754092104821,0.34909934,113420.0,113400.0,0.22280474]
["bitfinex","BTCUSD",1754092105076,0.9718916,113420.0,113400.0,0.17848474]
["bitfinex","BTCUSD",1754092105303,0.9718916,113420.0,113410.0,0.04432]
["bitfinex","BTCUSD",1754092105519,0.9736916,113420.0,113410.0,0.04432]
["bitfinex","BTCUSD",1754092106570,0.9736916,113420.0,113410.0,0.22067129]
["bitfinex","BTCUSD",1754092106991,0.35089934,113420.0,113410.0,0.22274129]
["bitfinex","BTCUSD",1754092110088,0.9736916,113420.0,113410.0,0.04132]
["bitfinex","BTCUSD",1754092110308,0.9736916,113420.0,113410.0,0.04432]
["bitfinex","BTCUSD",1754092111239,0.9736916,113420.0,113410.0,0.04132]
["bitfinex","BTCUSD",1754092112640,0.35089934,113420.0,113410.0,0.04132]
["bitfinex","BTCUSD",1754092112789,0.9736916,113420.0,113410.0,0.04132]
["bitfinex","BTCUSD",1754092113892,0.9736916,113420.0,113410.0,0.21767129]
["bitfinex","BTCUSD",1754092114103,0.9736916,113420.0,113410.0,0.22067129]
["bitfinex","BTCUSD",1754092114285,0.9736916,113420.0,113410.0,0.04432]
["bitfinex","BTCUSD",1754092114518,0.9736916,113420.0,113410.0,0.04639]
["bitfinex","BTCUSD",1754092115583,0.9736916,113420.0,113410.0,0.22274129]
["bitfinex","BTCUSD",1754092116698,0.9736916,113420.0,113410.0,0.04639]
["bitfinex","BTCUSD",1754092117326,0.34909934,113420.0,113410.0,0.22274129]
["bitfinex","BTCUSD",1754092117915,0.21301934,113420.0,113410.0,0.35910129]
["bitfinex","BTCUSD",1754092118219,0.8376116,113420.0,113410.0,0.17768]
["bitfinex","BTCUSD",1754092119837,0.35117934,113420.0,113410.0,0.04432]
["bitfinex","BTCUSD",1754092120053,0.9740116,113420.0,113410.0,0.04432]
["bitfinex","BTCUSD",1754092120460,0.9740116,113420.0,113410.0,0.04639]
["bitfinex","BTCUSD",1754092120714,0.9740116,113420.0,113410.0,0.22274129]
["bitfinex","BTCUSD",1754092121354,0.9722116,113420.0,113410.0,0.22274129]
["bitfinex","BTCUSD",1754092123541,0.34941934,113420.0,113410.0,0.22274129]
["bitfinex","BTCUSD",1754092123967,0.9722116,113420.0,113410.0,0.22274129]
["bitfinex","BTCUSD",1754092125042,0.93554199,113420.0,113410.0,0.22274129]
["bitfinex","BTCUSD",1754092125879,0.31274973,113420.0,113410.0,0.22274129]
["bitfinex","BTCUSD",1754092126094,0.97138879,113420.0,113410.0,0.22274129]
["bitfinex","BTCUSD",1754092126300,0.97138879,113420.0,113410.0,0.04639]
["bitfinex","BTCUSD",1754092126721,0.97138879,113420.0,113410.0,0.22274129]
["bitfinex","BTCUSD",1754092128611,0.63152918,113450.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1754092128813,0.17630774,113440.0,113430.0,1.05719571]
["bitfinex","BTCUSD",1754092129035,0.44185651,113450.0,113440.0,0.00207]
["bitfinex","BTCUSD",1754092129036,1.14221203,113450.0,113440.0,0.00207]
["bitfinex","BTCUSD",1754092129258,0.17630465,113440.0,113430.0,0.17932019]
["bitfinex","BTCUSD",1754092129472,0.17632019,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1754092129673,0.17633574,113420.0,113410.0,0.1392]
["bitfinex","BTCUSD",1754092129886,0.17635129,113410.0,113400.0,0.25599481]
["bitfinex","BTCUSD",1754092130106,0.87670681,113410.0,113400.0,0.20912]
["bitfinex","BTCUSD",1754092130322,0.87850681,113410.0,113400.0,0.0729279]
["bitfinex","BTCUSD",1754092130531,0.87850681,113410.0,113400.0,0.35908474]
["bitfinex","BTCUSD",1754092130903,0.17815129,113410.0,113400.0,0.35908474]
["bitfinex","BTCUSD",1754092131525,0.17815129,113410.0,113400.0,0.36008474]
["bitfinex","BTCUSD",1754092131909,0.93561626,113420.0,113400.0,0.36008474]
["bitfinex","BTCUSD",1754092132108,0.31261574,113420.0,113410.0,0.22067129]
["bitfinex","BTCUSD",1754092132324,0.17633574,113420.0,113410.0,0.22274129]
["bitfinex","BTCUSD",1754092132625,0.32137619,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1754092132838,0.32137619,113430.0,113420.0,0.17840574]
["bitfinex","BTCUSD",1754092133049,0.32137619,113430.0,113420.0,0.22272574]
["bitfinex","BTCUSD",1754092134635,0.32437619,113430.0,113420.0,0.22272574]
["bitfinex","BTCUSD",1754092136917,0.32437619,113430.0,113420.0,0.04639]
["bitfinex","BTCUSD",1754092138412,0.32437619,113430.0,113420.0,0.22272574]
["bitfinex","BTCUSD",1754092138618,0.32437619,113430.0,113420.0,0.04639]
["bitfinex","BTCUSD",1754092140513,0.94737671,113430.0,113420.0,0.04639]
["bitfinex","BTCUSD",1754092140916,0.94737671,113430.0,113420.0,0.22272574]
["bitfinex","BTCUSD",1754092141356,0.94737671,113430.0,113420.0,0.04639]
["bitfinex","BTCUSD",1754092142370,0.94737671,113430.0,113420.0,0.22272574]
["bitfinex","BTCUSD",1754092142792,0.13924,113430.0,113420.0,0.22272574]
["bitfinex","BTCUSD",1754092143003,0.31556019,113430.0,113420.0,0.22272574]
["bitfinex","BTCUSD",1754092143417,0.17932019,113430.0,113420.0,0.35880574]
["bitfinex","BTCUSD",1754092144041,0.003,113430.0,113420.0,0.35880574]
["bitfinex","BTCUSD",1754092144251,0.17932019,113430.0,113420.0,0.35880574]
["bitfinex","BTCUSD",1754092144460,0.80412071,113430.0,113420.0,0.18247]
["bitfinex","BTCUSD",1754092145280,0.80412071,113430.0,113420.0,0.04639]
["bitfinex","BTCUSD",1754092145495,0.17633574,113420.0,113410.0,0.35880129]
["bitfinex","BTCUSD",1754092145710,0.79933626,113420.0,113410.0,0.36080129]
["bitfinex","BTCUSD",1754092147475,0.17633574,113420.0,113410.0,0.36080129]
["bitfinex","BTCUSD",1754092147753,0.79933626,113420.0,113410.0,0.36080129]
["bitfinex","BTCUSD",1754092148319,0.17633574,113420.0,113410.0,0.36080129]
["bitfinex","BTCUSD",1754092148991,0.79932071,113430.0,113410.0,0.36080129]
["bitfinex","BTCUSD",1754092149185,0.17633574,113420.0,113410.0,0.22472129]
["bitfinex","BTCUSD",1754092149381,0.17633574,113420.0,113410.0,0.36096129]
["bitfinex","BTCUSD",1754092149747,0.79932071,113430.0,113410.0,0.36096129]
["bitfinex","BTCUSD",1754092149947,0.79932071,113430.0,113420.0,0.04637]
["bitfinex","BTCUSD",1754092150147,0.80112071,113430.0,113420.0,0.04637]
["bitfinex","BTCUSD",1754092150787,0.80212071,113430.0,113420.0,0.04637]
["bitfinex","BTCUSD",1754092150989,0.80412071,113430.0,113420.0,0.04637]
["bitfinex","BTCUSD",1754092151356,0.80212071,113430.0,113420.0,0.04637]
["bitfinex","BTCUSD",1754092151759,0.80312071,113430.0,113420.0,0.22270574]
["bitfinex","BTCUSD",1754092151970,0.80412071,113430.0,113420.0,0.22470574]
["bitfinex","BTCUSD",1754092152405,0.18112019,113430.0,113420.0,0.22470574]
["bitfinex","BTCUSD",1754092152611,0.62600052,113430.0,113420.0,0.22470574]
["bitfinex","BTCUSD",1754092152823,0.1392,113430.0,113420.0,0.22470574]
["bitfinex","BTCUSD",1754092153645,0.31552019,113430.0,113420.0,0.22470574]
["bitfinex","BTCUSD",1754092156991,0.1392,113430.0,113420.0,0.22470574]
["bitfinex","BTCUSD",1754092157537,0.003,113430.0,113420.0,0.22470574]
["bitfinex","BTCUSD",1754092164740,0.003,113430.0,113420.0,1.33512946]
["bitfinex","BTCUSD",1754092165050,0.003,113430.0,113420.0,1.29838615]
["bitfinex","BTCUSD",1754092165654,0.001,113430.0,113420.0,1.29838615]
["bitfinex","BTCUSD",1754092165864,0.98534485,113480.0,113460.0,0.17626078]
["bitfinex","BTCUSD",1754092166070,0.0018,113470.0,113460.0,0.17626078]
["bitfinex","BTCUSD",1754092166278,0.17805804,113470.0,113460.0,0.21641078]
["bitfinex","BTCUSD",1754092166492,0.80105856,113470.0,113460.0,0.21641078]
["bitfinex","BTCUSD",1754092167152,0.80114309,113470.0,113460.0,0.21641078]
["bitfinex","BTCUSD",1754092167802,0.80214309,113470.0,113460.0,0.21641078]
["bitfinex","BTCUSD",1754092168789,0.80414309,113470.0,113460.0,0.21641078]
["bitfinex","BTCUSD",1754092169025,0.18114257,113470.0,113460.0,0.21641078]
["bitfinex","BTCUSD",1754092169229,0.80414309,113470.0,113460.0,0.21641078]
["bitfinex","BTCUSD",1754092169455,0.80414309,113470.0,113460.0,0.04015]
["bitfinex","BTCUSD",1754092169603,0.80414309,113470.0,113460.0,0.21642357]
["bitfinex","BTCUSD",1754092170464,0.18114257,113470.0,113460.0,0.21642357]
["bitfinex","BTCUSD",1754092170666,0.80414309,113470.0,113460.0,0.21642357]
["bitfinex","BTCUSD",1754092170890,0.80414309,113470.0,113460.0,0.21940357]
["bitfinex","BTCUSD",1754092171500,0.80414309,113470.0,113460.0,0.04313]
["bitfinex","BTCUSD",1754092171705,0.80414309,113470.0,113460.0,0.21940357]
["bitfinex","BTCUSD",1754092172960,0.31718257,113470.0,113460.0,0.22153357]
["bitfinex","BTCUSD",1754092173360,0.31718257,113470.0,113460.0,0.21940357]
["bitfinex","BTCUSD",1754092174308,0.31718257,113470.0,113460.0,0.04313]
["bitfinex","BTCUSD",1754092175129,0.25508049,113470.0,113460.0,0.04313]
["bitfinex","BTCUSD",1754092175358,0.87808101,113470.0,113460.0,0.04313]
["bitfinex","BTCUSD",1754092176535,0.17628823,113460.0,113450.0,0.35545911]
["bitfinex","BTCUSD",1754092176738,0.79928875,113460.0,113450.0,0.35545911]
["bitfinex","BTCUSD",1754092177011,0.79928875,113460.0,113450.0,0.35758911]
["bitfinex","BTCUSD",1754092177646,0.17628823,113460.0,113450.0,0.35758911]
["bitfinex","BTCUSD",1754092177856,0.17628823,113460.0,113450.0,0.35858911]
["bitfinex","BTCUSD",1754092180509,0.88689391,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754092180709,0.88689391,113470.0,113460.0,0.22153357]
["bitfinex","BTCUSD",1754092181227,0.26389339,113470.0,113460.0,0.22153357]
["bitfinex","BTCUSD",1754092181909,0.88689391,113470.0,113460.0,0.22153357]
["bitfinex","BTCUSD",1754092182113,0.88789391,113470.0,113460.0,0.22153357]
["bitfinex","BTCUSD",1754092182927,0.75185391,113470.0,113460.0,0.22153357]
["bitfinex","BTCUSD",1754092183143,0.75285391,113470.0,113460.0,0.22153357]
["bitfinex","BTCUSD",1754092184132,0.75285391,113470.0,113460.0,0.04526]
["bitfinex","BTCUSD",1754092184578,0.75285391,113470.0,113460.0,0.1813]
["bitfinex","BTCUSD",1754092184934,0.75285391,113470.0,113460.0,0.35757357]
["bitfinex","BTCUSD",1754092189130,0.12985339,113470.0,113460.0,0.35757357]
["bitfinex","BTCUSD",1754092189315,0.75285391,113470.0,113460.0,0.35757357]
["bitfinex","BTCUSD",1754092190619,0.75285391,113470.0,113460.0,0.60757357]
["bitfinex","BTCUSD",1754092192153,0.12985339,113470.0,113460.0,0.60757357]
["bitfinex","BTCUSD",1754092192350,0.75285391,113470.0,113460.0,0.60757357]
["bitfinex","BTCUSD",1754092199191,0.75285391,113470.0,113460.0,0.4313]
["bitfinex","BTCUSD",1754092199857,0.75285391,113470.0,113460.0,0.29313]
["bitfinex","BTCUSD",1754092200077,0.8572138,113470.0,113460.0,0.25]
["bitfinex","BTCUSD",1754092200296,1.28141369,113470.0,113460.0,0.25]
["bitfinex","BTCUSD",1754092200526,1.21466282,113470.0,113460.0,0.25]
["bitfinex","BTCUSD",1754092201409,1.35066282,113470.0,113460.0,0.25]
["bitfinex","BTCUSD",1754092202682,1.97366334,113470.0,113460.0,0.25]
["bitfinex","BTCUSD",1754092202886,1.99271052,113470.0,113460.0,0.25]
["bitfinex","BTCUSD",1754092203085,0.83090937,113470.0,113460.0,0.25]
["bitfinex","BTCUSD",1754092203317,1.45390989,113470.0,113460.0,0.25]
["bitfinex","BTCUSD",1754092203527,1.45290989,113470.0,113460.0,0.25]
["bitfinex","BTCUSD",1754092203758,1.45590989,113470.0,113460.0,0.25]
["bitfinex","BTCUSD",1754092204170,1.37171,113470.0,113460.0,0.25]
["bitfinex","BTCUSD",1754092204391,1.35266282,113470.0,113460.0,0.25]
["bitfinex","BTCUSD",1754092204864,1.35766282,113470.0,113460.0,0.25]
["bitfinex","BTCUSD",1754092206521,1.38415082,113470.0,113460.0,0.25]
["bitfinex","BTCUSD",1754092209691,0.7611503,113470.0,113460.0,0.25]
["bitfinex","BTCUSD",1754092209943,1.38419082,113470.0,113460.0,0.25]
["bitfinex","BTCUSD",1754092211681,0.7611903,113470.0,113460.0,0.25]
["bitfinex","BTCUSD",1754092212018,1.38419082,113470.0,113460.0,0.25]
["bitfinex","BTCUSD",1754092212220,1.36403082,113470.0,113460.0,0.25]
["bitfinex","BTCUSD",1754092212426,1.36403082,113470.0,113460.0,0.29263]
["bitfinex","BTCUSD",1754092212978,1.81043082,113470.0,113460.0,0.29263]
["bitfinex","BTCUSD",1754092214396,1.81043082,113470.0,113460.0,0.29472]
["bitfinex","BTCUSD",1754092214612,1.81043082,113470.0,113460.0,0.29263]
["bitfinex","BTCUSD",1754092215498,1.6569418,113470.0,113460.0,0.29472]
["bitfinex","BTCUSD",1754092215720,1.7929818,113470.0,113460.0,0.29472]
["bitfinex","BTCUSD",1754092215940,1.87718169,113470.0,113460.0,0.29472]
["bitfinex","BTCUSD",1754092216150,1.85069369,113470.0,113460.0,0.29263]
["bitfinex","BTCUSD",1754092217841,1.88830271,113470.0,113460.0,0.25]
["bitfinex","BTCUSD",1754092218066,1.80410282,113470.0,113460.0,0.25]
["bitfinex","BTCUSD",1754092221723,1.78394282,113470.0,113460.0,0.29263]
["bitfinex","BTCUSD",1754092222704,1.78394282,113470.0,113460.0,0.25]
["bitfinex","BTCUSD",1754092222941,1.80410282,113470.0,113460.0,0.25]
["bitfinex","BTCUSD",1754092227067,0.17630465,113440.0,113430.0,0.20608334]
["bitfinex","BTCUSD",1754092227290,1.01954506,113440.0,113430.0,0.07213334]
["bitfinex","BTCUSD",1754092227722,1.01954506,113440.0,113430.0,0.11496334]
["bitfinex","BTCUSD",1754092229735,1.01954506,113440.0,113430.0,0.29128353]
["bitfinex","BTCUSD",1754092229955,1.01954506,113440.0,113430.0,0.11496334]
["bitfinex","BTCUSD",1754092230831,1.01954506,113440.0,113430.0,0.04492]
["bitfinex","BTCUSD",1754092234466,0.88350506,113440.0,113430.0,0.04492]
["bitfinex","BTCUSD",1754092234778,0.17630465,113440.0,113430.0,0.22124019]
["bitfinex","BTCUSD",1754092235025,0.93534517,113440.0,113430.0,0.04492]
["bitfinex","BTCUSD",1754092235703,0.17635129,113410.0,113390.0,0.27286994]
["bitfinex","BTCUSD",1754092235908,0.79935181,113410.0,113400.0,0.13813]
["bitfinex","BTCUSD",1754092236290,0.79935181,113410.0,113400.0,0.18096]
["bitfinex","BTCUSD",1754092236925,0.93539181,113410.0,113400.0,0.18096]
["bitfinex","BTCUSD",1754092237140,0.93539181,113410.0,113400.0,0.18504453]
["bitfinex","BTCUSD",1754092237771,0.93539181,113410.0,113400.0,0.04900453]
["bitfinex","BTCUSD",1754092237977,1.0195917,113410.0,113400.0,0.00408453]
["bitfinex","BTCUSD",1754092238211,1.0381117,113410.0,113400.0,0.00408453]
["bitfinex","BTCUSD",1754092238420,2.02670451,113410.0,113400.0,0.00608453]
["bitfinex","BTCUSD",1754092238634,1.41422701,113410.0,113400.0,0.00608453]
["bitfinex","BTCUSD",1754092238848,1.41422701,113410.0,113400.0,0.00408453]
["bitfinex","BTCUSD",1754092239723,1.40370399,113410.0,113400.0,8.453e-05]
["bitfinex","BTCUSD",1754092240154,1.40370399,113410.0,113400.0,0.00108453]
["bitfinex","BTCUSD",1754092241081,0.78070347,113410.0,113400.0,0.00208453]
["bitfinex","BTCUSD",1754092241311,1.40370399,113410.0,113400.0,0.00208453]
["bitfinex","BTCUSD",1754092243027,1.38518399,113410.0,113400.0,0.00208453]
["bitfinex","BTCUSD",1754092243679,0.76218347,113410.0,113400.0,0.00208453]
["bitfinex","BTCUSD",1754092243886,1.38518399,113410.0,113400.0,0.04491453]
["bitfinex","BTCUSD",1754092244268,1.40263301,113410.0,113400.0,0.04491453]
["bitfinex","BTCUSD",1754092244477,1.40263301,113410.0,113370.0,0.04283]
["bitfinex","BTCUSD",1754092244478,0.17639795,113380.0,113370.0,0.04283]
["bitfinex","BTCUSD",1754092244683,1.01967836,113380.0,113370.0,0.04331025]
["bitfinex","BTCUSD",1754092244889,1.01967836,113380.0,113370.0,0.04540025]
["bitfinex","BTCUSD",1754092245102,1.35967836,113380.0,113370.0,0.04540025]
["bitfinex","BTCUSD",1754092246603,1.35967836,113380.0,113370.0,0.04740025]
["bitfinex","BTCUSD",1754092246820,1.35967836,113380.0,113370.0,0.04540025]
["bitfinex","BTCUSD",1754092247020,1.36067836,113380.0,113370.0,0.04540025]
["bitfinex","BTCUSD",1754092247682,1.36167836,113380.0,113370.0,0.04540025]
["bitfinex","BTCUSD",1754092249307,1.36167836,113380.0,113370.0,0.04331025]
["bitfinex","BTCUSD",1754092249511,1.36167836,113380.0,113370.0,0.00048025]
["bitfinex","BTCUSD",1754092249706,1.38019836,113380.0,113370.0,0.00048025]
["bitfinex","BTCUSD",1754092250521,1.36167836,113380.0,113370.0,0.00048025]
["bitfinex","BTCUSD",1754092253152,1.37912738,113380.0,113370.0,0.00048025]
["bitfinex","BTCUSD",1754092253349,1.84404738,113380.0,113370.0,0.00048025]
["bitfinex","BTCUSD",1754092253560,1.89788912,113380.0,113370.0,0.00048025]
["bitfinex","BTCUSD",1754092254147,2.52088964,113380.0,113370.0,0.00048025]
["bitfinex","BTCUSD",1754092254769,2.52088964,113380.0,113350.0,0.04485]
["bitfinex","BTCUSD",1754092254770,1.76243011,113360.0,113350.0,0.04485]
["bitfinex","BTCUSD",1754092254961,1.98271,113360.0,113350.0,0.04485]
["bitfinex","BTCUSD",1754092255166,1.98271,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1754092255627,2.00901289,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1754092256105,2.02646191,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1754092256721,2.02646191,113360.0,113350.0,0.0012]
["bitfinex","BTCUSD",1754092257437,2.1300118,113360.0,113350.0,0.0012]
["bitfinex","BTCUSD",1754092257774,2.04581191,113360.0,113350.0,0.0012]
["bitfinex","BTCUSD",1754092258216,2.04581191,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1754092258553,2.04681191,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1754092259178,2.02746191,113360.0,113350.0,0.04696]
["bitfinex","BTCUSD",1754092259603,1.40450139,113360.0,113350.0,0.04896]
["bitfinex","BTCUSD",1754092259822,0.11150278,113360.0,113350.0,0.22540464]
["bitfinex","BTCUSD",1754092260037,0.16342289,113360.0,113350.0,0.22540464]
["bitfinex","BTCUSD",1754092260247,0.16242289,113360.0,113350.0,0.22540464]
["bitfinex","BTCUSD",1754092260459,0.33985196,113360.0,113350.0,0.22540464]
["bitfinex","BTCUSD",1754092260642,0.20373196,113360.0,113350.0,0.22540464]
["bitfinex","BTCUSD",1754092260904,0.33885196,113360.0,113350.0,0.22340464]
["bitfinex","BTCUSD",1754092261323,0.33985196,113360.0,113350.0,0.22340464]
["bitfinex","BTCUSD",1754092261739,0.33885196,113360.0,113350.0,0.22440464]
["bitfinex","BTCUSD",1754092262180,0.02630289,113360.0,113350.0,0.22740464]
["bitfinex","BTCUSD",1754092262396,0.63209663,113380.0,113350.0,0.22740464]
["bitfinex","BTCUSD",1754092262397,0.13612,113370.0,113360.0,0.17641879]
["bitfinex","BTCUSD",1754092262830,0.13612,113370.0,113360.0,0.21808879]
["bitfinex","BTCUSD",1754092263043,0.31253351,113370.0,113360.0,0.22317879]
["bitfinex","BTCUSD",1754092263525,0.13612,113370.0,113360.0,0.22317879]
["bitfinex","BTCUSD",1754092263948,0.13612,113370.0,113360.0,0.22417879]
["bitfinex","BTCUSD",1754092264612,0.00047879,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1754092264730,0.13659879,113380.0,113370.0,0.17852351]
["bitfinex","BTCUSD",1754092264940,0.13659879,113380.0,113370.0,0.22317351]
["bitfinex","BTCUSD",1754092265139,0.93599726,113380.0,113370.0,0.04676]
["bitfinex","BTCUSD",1754092265540,0.79987726,113380.0,113370.0,0.04676]
["bitfinex","BTCUSD",1754092265752,1.02019715,113380.0,113370.0,0.04676]
["bitfinex","BTCUSD",1754092267011,0.9374129,113380.0,113370.0,0.04676]
["bitfinex","BTCUSD",1754092267323,1.02019715,113380.0,113370.0,0.04676]
["bitfinex","BTCUSD",1754092270392,1.00373735,113380.0,113370.0,0.04676]
["bitfinex","BTCUSD",1754092278402,1.01971836,113380.0,113370.0,0.04676]
["bitfinex","BTCUSD",1754092278542,0.39671784,113380.0,113370.0,0.04676]
["bitfinex","BTCUSD",1754092278743,1.01971836,113380.0,113370.0,0.04676]
["bitfinex","BTCUSD",1754092282241,0.39671784,113380.0,113370.0,0.04676]
["bitfinex","BTCUSD",1754092282485,1.01971836,113380.0,113370.0,0.04676]
["bitfinex","BTCUSD",1754092282698,0.17639795,113380.0,113370.0,0.22317351]
["bitfinex","BTCUSD",1754092283102,0.17639795,113380.0,113370.0,0.04676]
["bitfinex","BTCUSD",1754092283251,0.17639795,113380.0,113370.0,0.22317351]
["bitfinex","BTCUSD",1754092283450,0.79939847,113380.0,113370.0,0.22317351]
["bitfinex","BTCUSD",1754092284950,0.93547847,113380.0,113370.0,0.22317351]
["bitfinex","BTCUSD",1754092287899,0.79939847,113380.0,113370.0,0.22317351]
["bitfinex","BTCUSD",1754092288060,0.93547847,113380.0,113370.0,0.22317351]
["bitfinex","BTCUSD",1754092290718,0.79939847,113380.0,113370.0,0.22317351]
["bitfinex","BTCUSD",1754092290972,0.93547847,113380.0,113370.0,0.22317351]
["bitfinex","BTCUSD",1754092298612,0.31247795,113380.0,113370.0,0.22317351]
["bitfinex","BTCUSD",1754092298766,0.17639795,113380.0,113370.0,0.22317351]
["bitfinex","BTCUSD",1754092300819,0.31243795,113380.0,113370.0,0.22317351]
["bitfinex","BTCUSD",1754092301063,0.13604,113380.0,113370.0,0.22317351]
["bitfinex","BTCUSD",1754092301268,0.31243795,113380.0,113370.0,0.22317351]
["bitfinex","BTCUSD",1754092305168,0.79939685,113390.0,113370.0,0.22317351]
["bitfinex","BTCUSD",1754092305382,0.64834358,113410.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1754092305596,0.10979218,113410.0,113400.0,0.22076684]
["bitfinex","BTCUSD",1754092305816,0.02589841,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1754092306065,0.17640944,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1754092306310,0.39664933,113440.0,113430.0,0.22072019]
["bitfinex","BTCUSD",1754092306771,0.39664933,113440.0,113430.0,0.04237]
["bitfinex","BTCUSD",1754092306772,1.01964985,113440.0,113430.0,0.04237]
["bitfinex","BTCUSD",1754092307205,0.17632019,113430.0,113420.0,0.21870574]
["bitfinex","BTCUSD",1754092307429,0.19925311,113430.0,113420.0,0.22073574]
["bitfinex","BTCUSD",1754092308757,0.20125311,113430.0,113420.0,0.22073574]
["bitfinex","BTCUSD",1754092310025,0.20425311,113430.0,113420.0,0.22073574]
["bitfinex","BTCUSD",1754092310252,0.82725363,113430.0,113420.0,0.22073574]
["bitfinex","BTCUSD",1754092310687,0.02793292,113430.0,113420.0,0.22073574]
["bitfinex","BTCUSD",1754092311734,0.20425311,113430.0,113420.0,0.22073574]
["bitfinex","BTCUSD",1754092314979,0.82725363,113430.0,113420.0,0.22073574]
["bitfinex","BTCUSD",1754092315190,0.82725363,113430.0,113420.0,0.35673574]
["bitfinex","BTCUSD",1754092315950,0.20425311,113430.0,113420.0,0.35673574]
["bitfinex","BTCUSD",1754092319829,0.82725363,113430.0,113420.0,0.22073574]
["bitfinex","BTCUSD",1754092320036,0.82725363,113430.0,113420.0,0.35669574]
["bitfinex","BTCUSD",1754092320220,0.82725363,113430.0,113420.0,0.35466574]
["bitfinex","BTCUSD",1754092320440,0.1763483,113420.0,113410.0,0.04049]
["bitfinex","BTCUSD",1754092320654,0.93530882,113420.0,113410.0,0.0405379]
["bitfinex","BTCUSD",1754092320859,0.93530882,113420.0,113410.0,0.0437179]
["bitfinex","BTCUSD",1754092321092,0.3123083,113420.0,113410.0,0.22208919]
["bitfinex","BTCUSD",1754092321300,0.13596,113420.0,113410.0,0.22208919]
["bitfinex","BTCUSD",1754092321733,0.31329574,113420.0,113410.0,0.22208919]
["bitfinex","BTCUSD",1754092322825,0.31329574,113420.0,113410.0,0.0457379]
["bitfinex","BTCUSD",1754092323026,0.31529574,113420.0,113410.0,0.0457379]
["bitfinex","BTCUSD",1754092323245,0.31529574,113420.0,113410.0,0.22208919]
["bitfinex","BTCUSD",1754092323846,1.02249615,113420.0,113410.0,4.79e-05]
["bitfinex","BTCUSD",1754092324052,1.04055615,113420.0,113410.0,0.1360079]
["bitfinex","BTCUSD",1754092324267,1.04055615,113420.0,113410.0,4.79e-05]
["bitfinex","BTCUSD",1754092324479,1.02249615,113420.0,113410.0,4.79e-05]
["bitfinex","BTCUSD",1754092325534,1.02249615,113420.0,113410.0,0.0405379]
["bitfinex","BTCUSD",1754092325733,1.02249615,113420.0,113410.0,0.0437179]
["bitfinex","BTCUSD",1754092327807,1.12475604,113420.0,113410.0,4.79e-05]
["bitfinex","BTCUSD",1754092328033,1.04055615,113420.0,113410.0,4.79e-05]
["bitfinex","BTCUSD",1754092332445,1.02249615,113420.0,113410.0,4.79e-05]
["bitfinex","BTCUSD",1754092332885,1.02249615,113420.0,113410.0,0.0457379]
["bitfinex","BTCUSD",1754092333752,0.39949563,113420.0,113410.0,0.22208919]
["bitfinex","BTCUSD",1754092334086,0.22315989,113420.0,113410.0,0.22208919]
["bitfinex","BTCUSD",1754092334304,0.003,113420.0,113410.0,0.22208919]
["bitfinex","BTCUSD",1754092334754,0.17933574,113420.0,113410.0,0.22208919]
["bitfinex","BTCUSD",1754092335756,0.003,113420.0,113410.0,0.22208919]
["bitfinex","BTCUSD",1754092335960,0.17933574,113420.0,113410.0,0.22208919]
["bitfinex","BTCUSD",1754092339314,0.003,113420.0,113410.0,0.22208919]
["bitfinex","BTCUSD",1754092340330,0.003,113420.0,113410.0,0.84508971]
["bitfinex","BTCUSD",1754092340548,0.003,113420.0,113410.0,0.22208919]
["bitfinex","BTCUSD",1754092342763,0.003,113420.0,113410.0,0.24523826]
["bitfinex","BTCUSD",1754092344110,0.003,113420.0,113410.0,0.22208919]
["bitfinex","BTCUSD",1754092344785,0.80233626,113420.0,113410.0,0.35804919]
["bitfinex","BTCUSD",1754092345017,0.81893626,113420.0,113410.0,0.1360079]
["bitfinex","BTCUSD",1754092345252,1.03909615,113420.0,113410.0,4.79e-05]
["bitfinex","BTCUSD",1754092346586,1.01949615,113420.0,113410.0,4.79e-05]
["bitfinex","BTCUSD",1754092346846,1.03609615,113420.0,113410.0,4.79e-05]
["bitfinex","BTCUSD",1754092348190,1.01949615,113420.0,113410.0,4.79e-05]
["bitfinex","BTCUSD",1754092348393,1.01949615,113420.0,113410.0,0.0441679]
["bitfinex","BTCUSD",1754092352446,1.01949615,113420.0,113410.0,4.79e-05]
["bitfinex","BTCUSD",1754092352704,1.03609615,113420.0,113410.0,4.79e-05]
["bitfinex","BTCUSD",1754092353347,1.01949615,113420.0,113410.0,4.79e-05]
["bitfinex","BTCUSD",1754092354232,1.01949615,113420.0,113410.0,0.0412179]
["bitfinex","BTCUSD",1754092354636,1.01949615,113420.0,113410.0,0.0441679]
["bitfinex","BTCUSD",1754092355425,0.39649563,113420.0,113410.0,0.0441679]
["bitfinex","BTCUSD",1754092355592,1.01949615,113420.0,113410.0,0.0441679]
["bitfinex","BTCUSD",1754092356012,1.01949615,113420.0,113410.0,0.0462679]
["bitfinex","BTCUSD",1754092356435,0.39649563,113420.0,113410.0,0.0462679]
["bitfinex","BTCUSD",1754092358547,1.01949615,113420.0,113410.0,0.0462679]
["bitfinex","BTCUSD",1754092359328,1.01949615,113420.0,113410.0,0.22261919]
["bitfinex","BTCUSD",1754092359532,0.39649563,113420.0,113410.0,0.0462679]
["bitfinex","BTCUSD",1754092360648,0.39649563,113420.0,113410.0,0.22261919]
["bitfinex","BTCUSD",1754092361482,0.13596,113420.0,113410.0,0.22261919]
["bitfinex","BTCUSD",1754092361694,0.31229574,113420.0,113410.0,0.22261919]
["bitfinex","BTCUSD",1754092361940,0.13596,113420.0,113410.0,0.22261919]
["bitfinex","BTCUSD",1754092362144,0.19925331,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1754092362145,0.15889292,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1754092362375,0.15889292,113430.0,113420.0,0.22255574]
["bitfinex","BTCUSD",1754092362376,0.02293292,113430.0,113420.0,0.22255574]
["bitfinex","BTCUSD",1754092362578,0.34733309,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1754092362774,1.0545335,113440.0,113430.0,0.22254019]
["bitfinex","BTCUSD",1754092363190,1.0545335,113440.0,113430.0,0.04622]
["bitfinex","BTCUSD",1754092363407,1.0545335,113440.0,113430.0,0.22254019]
["bitfinex","BTCUSD",1754092363791,1.07702523,113440.0,113430.0,0.22254019]
["bitfinex","BTCUSD",1754092364098,0.32106471,113440.0,113430.0,0.22254019]
["bitfinex","BTCUSD",1754092364297,0.45702471,113440.0,113430.0,0.22254019]
["bitfinex","BTCUSD",1754092364841,0.46002471,113440.0,113430.0,0.22254019]
["bitfinex","BTCUSD",1754092367721,0.19060015,113440.0,113430.0,0.22254019]
["bitfinex","BTCUSD",1754092368410,0.3669048,113440.0,113430.0,0.22254019]
["bitfinex","BTCUSD",1754092369657,0.19060015,113440.0,113430.0,0.22254019]
["bitfinex","BTCUSD",1754092369861,0.3669048,113440.0,113430.0,0.22254019]
["bitfinex","BTCUSD",1754092375196,0.3669048,113440.0,113430.0,0.04622]
["bitfinex","BTCUSD",1754092376186,0.98990532,113440.0,113430.0,0.04622]
["bitfinex","BTCUSD",1754092376393,0.98986532,113440.0,113430.0,0.04622]
["bitfinex","BTCUSD",1754092376598,0.85394532,113440.0,113430.0,0.04622]
["bitfinex","BTCUSD",1754092376818,0.98986532,113440.0,113430.0,0.04622]
["bitfinex","BTCUSD",1754092378236,0.85394532,113440.0,113430.0,0.04622]
["bitfinex","BTCUSD",1754092378429,0.98986532,113440.0,113430.0,0.04622]
["bitfinex","BTCUSD",1754092380217,0.17633574,113420.0,113410.0,0.21170475]
["bitfinex","BTCUSD",1754092380438,0.17633574,113420.0,113410.0,0.31437919]
["bitfinex","BTCUSD",1754092380836,0.17633574,113420.0,113410.0,0.35528919]
["bitfinex","BTCUSD",1754092381688,0.31224019,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1754092381936,0.31224019,113430.0,113420.0,0.17839574]
["bitfinex","BTCUSD",1754092382157,0.31224019,113430.0,113420.0,0.21930574]
["bitfinex","BTCUSD",1754092382373,0.31224019,113430.0,113420.0,0.04297]
["bitfinex","BTCUSD",1754092383497,0.31424019,113430.0,113420.0,0.04297]
["bitfinex","BTCUSD",1754092383756,0.31624019,113430.0,113420.0,0.21930574]
["bitfinex","BTCUSD",1754092383964,0.31584019,113430.0,113420.0,0.21930574]
["bitfinex","BTCUSD",1754092387076,0.17633574,113420.0,113410.0,4.79e-05]
["bitfinex","BTCUSD",1754092387283,0.81634626,113420.0,113410.0,4.79e-05]
["bitfinex","BTCUSD",1754092387491,0.79933626,113420.0,113410.0,4.79e-05]
["bitfinex","BTCUSD",1754092387700,0.79933626,113420.0,113410.0,0.0379779]
["bitfinex","BTCUSD",1754092387908,0.79933626,113420.0,113410.0,0.0409579]
["bitfinex","BTCUSD",1754092388560,0.17633574,113420.0,113410.0,0.21730919]
["bitfinex","BTCUSD",1754092388740,0.17733574,113420.0,113410.0,0.21730919]
["bitfinex","BTCUSD",1754092389972,0.17733574,113420.0,113410.0,0.0409579]
["bitfinex","BTCUSD",1754092390420,0.17733574,113420.0,113410.0,0.21730919]
["bitfinex","BTCUSD",1754092390624,0.17733574,113420.0,113410.0,0.21936919]
["bitfinex","BTCUSD",1754092391233,0.17733574,113420.0,113410.0,0.0430179]
["bitfinex","BTCUSD",1754092391957,0.17833574,113420.0,113410.0,0.0430179]
["bitfinex","BTCUSD",1754092392394,0.17833574,113420.0,113410.0,0.0409579]
["bitfinex","BTCUSD",1754092392609,0.80133626,113420.0,113410.0,4.79e-05]
["bitfinex","BTCUSD",1754092394166,0.80133626,113420.0,113410.0,0.0430179]
["bitfinex","BTCUSD",1754092395086,0.17833574,113420.0,113410.0,0.0430179]
["bitfinex","BTCUSD",1754092395274,0.80133626,113420.0,113410.0,0.0430179]
["bitfinex","BTCUSD",1754092395736,0.17833574,113420.0,113410.0,0.0430179]
["bitfinex","BTCUSD",1754092399685,0.31421574,113420.0,113410.0,0.0430179]
["bitfinex","BTCUSD",1754092400987,0.17833574,113420.0,113410.0,0.0430179]
["bitfinex","BTCUSD",1754092401383,0.31421574,113420.0,113410.0,0.0430179]
["bitfinex","BTCUSD",1754092404490,0.93721626,113420.0,113410.0,0.0430179]
["bitfinex","BTCUSD",1754092405798,0.73255733,113420.0,113410.0,0.0430179]
["bitfinex","BTCUSD",1754092406020,0.90889307,113420.0,113410.0,0.0430179]
["bitfinex","BTCUSD",1754092406930,0.28589255,113420.0,113410.0,0.21936919]
["bitfinex","BTCUSD",1754092407140,0.28589255,113420.0,113410.0,0.0430179]
["bitfinex","BTCUSD",1754092407614,0.28589255,113420.0,113410.0,0.21936919]
["bitfinex","BTCUSD",1754092407817,0.28589255,113420.0,113410.0,0.0430179]
["bitfinex","BTCUSD",1754092408476,0.31180019,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1754092408693,0.31180019,113430.0,113420.0,0.21868574]
["bitfinex","BTCUSD",1754092408915,0.23376003,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1754092409131,0.45383992,113440.0,113430.0,0.21867019]
["bitfinex","BTCUSD",1754092409762,0.31795992,113440.0,113430.0,0.04235]
["bitfinex","BTCUSD",1754092410023,0.45383992,113440.0,113430.0,0.04235]
["bitfinex","BTCUSD",1754092410239,0.31795992,113440.0,113430.0,0.04235]
["bitfinex","BTCUSD",1754092410462,0.45383992,113440.0,113430.0,0.04235]
["bitfinex","BTCUSD",1754092410674,1.07684044,113440.0,113430.0,0.04235]
["bitfinex","BTCUSD",1754092411507,0.45383992,113440.0,113430.0,0.04235]
["bitfinex","BTCUSD",1754092412940,0.45383992,113440.0,113430.0,0.21867019]
["bitfinex","BTCUSD",1754092413174,0.45383992,113440.0,113430.0,0.04235]
["bitfinex","BTCUSD",1754092414516,1.07684044,113440.0,113430.0,0.04034]
["bitfinex","BTCUSD",1754092414727,0.17632019,113430.0,113420.0,0.3152244]
["bitfinex","BTCUSD",1754092414947,0.17632019,113430.0,113420.0,0.3545644]
["bitfinex","BTCUSD",1754092415177,0.17632019,113430.0,113420.0,0.2186844]
["bitfinex","BTCUSD",1754092415321,0.31220019,113430.0,113420.0,0.2186844]
["bitfinex","BTCUSD",1754092417476,0.31220019,113430.0,113420.0,0.2196844]
["bitfinex","BTCUSD",1754092419800,0.93520071,113430.0,113420.0,0.2196844]
["bitfinex","BTCUSD",1754092420602,0.31220019,113430.0,113420.0,0.2196844]
["bitfinex","BTCUSD",1754092422711,0.93520071,113430.0,113420.0,0.2196844]
["bitfinex","BTCUSD",1754092423146,0.93520071,113430.0,113420.0,0.04134]
["bitfinex","BTCUSD",1754092423359,0.93520071,113430.0,113420.0,0.04335]
["bitfinex","BTCUSD",1754092423576,0.93520071,113430.0,113420.0,0.21968574]
["bitfinex","BTCUSD",1754092423817,0.31220019,113430.0,113420.0,0.04335]
["bitfinex","BTCUSD",1754092424264,0.31220019,113430.0,113420.0,0.21968574]
["bitfinex","BTCUSD",1754092424484,0.31220019,113430.0,113420.0,0.04335]
["bitfinex","BTCUSD",1754092425317,0.31220019,113430.0,113420.0,0.21968574]
["bitfinex","BTCUSD",1754092426154,0.31795992,113440.0,113420.0,0.21968574]
["bitfinex","BTCUSD",1754092426389,0.13584,113430.0,113420.0,0.17934574]
["bitfinex","BTCUSD",1754092426813,0.31216019,113430.0,113420.0,0.17934574]
["bitfinex","BTCUSD",1754092427024,0.31216019,113430.0,113420.0,0.21968574]
["bitfinex","BTCUSD",1754092428366,0.31216019,113430.0,113420.0,0.04335]
["bitfinex","BTCUSD",1754092428780,0.93516071,113430.0,113420.0,0.04335]
["bitfinex","BTCUSD",1754092429647,0.93516071,113430.0,113420.0,0.21968574]
["bitfinex","BTCUSD",1754092430024,0.93516071,113430.0,113420.0,0.04335]
["bitfinex","BTCUSD",1754092430564,0.93516071,113430.0,113420.0,0.21968574]
["bitfinex","BTCUSD",1754092431595,0.31216019,113430.0,113420.0,0.21968574]
["bitfinex","BTCUSD",1754092431797,0.17632019,113430.0,113420.0,0.21968574]
["bitfinex","BTCUSD",1754092431990,0.31216019,113430.0,113420.0,0.21968574]
["bitfinex","BTCUSD",1754092432666,0.17632019,113430.0,113420.0,0.21968574]
["bitfinex","BTCUSD",1754092432853,0.31216019,113430.0,113420.0,0.21968574]
["bitfinex","BTCUSD",1754092434204,0.13584,113430.0,113420.0,0.21968574]
["bitfinex","BTCUSD",1754092435081,0.1358,113430.0,113420.0,0.21968574]
["bitfinex","BTCUSD",1754092437323,1.07676044,113440.0,113420.0,0.21968574]
["bitfinex","BTCUSD",1754092437533,0.36956003,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1754092437736,0.36956003,113440.0,113430.0,0.22270019]
["bitfinex","BTCUSD",1754092437968,0.23376003,113440.0,113430.0,0.22270019]
["bitfinex","BTCUSD",1754092438172,0.36956003,113440.0,113430.0,0.22270019]
["bitfinex","BTCUSD",1754092438382,0.34341161,113440.0,113430.0,0.22270019]
["bitfinex","BTCUSD",1754092438633,0.18520234,113460.0,113430.0,0.99031671]
["bitfinex","BTCUSD",1754092438846,0.40520223,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754092439059,0.40520223,113460.0,113450.0,0.17832911]
["bitfinex","BTCUSD",1754092439307,0.40520223,113460.0,113450.0,0.22266911]
["bitfinex","BTCUSD",1754092439308,0.74520223,113460.0,113450.0,0.22266911]
["bitfinex","BTCUSD",1754092439760,0.74520223,113460.0,113450.0,0.04638]
["bitfinex","BTCUSD",1754092440183,0.74520223,113460.0,113450.0,0.22266911]
["bitfinex","BTCUSD",1754092441038,0.74820223,113460.0,113450.0,0.22266911]
["bitfinex","BTCUSD",1754092441248,0.76805253,113460.0,113450.0,0.22266911]
["bitfinex","BTCUSD",1754092441460,0.76505253,113460.0,113450.0,0.22266911]
["bitfinex","BTCUSD",1754092441674,0.79212419,113460.0,113450.0,0.22266911]
["bitfinex","BTCUSD",1754092441901,0.79512419,113460.0,113450.0,0.22266911]
["bitfinex","BTCUSD",1754092442539,0.005,113460.0,113450.0,0.35846911]
["bitfinex","BTCUSD",1754092443243,0.003,113460.0,113450.0,0.35846911]
["bitfinex","BTCUSD",1754092443486,0.004,113460.0,113450.0,0.35846911]
["bitfinex","BTCUSD",1754092443897,0.17625871,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754092444137,0.17628911,113450.0,113440.0,0.35643815]
["bitfinex","BTCUSD",1754092444351,0.79928963,113450.0,113430.0,0.22947619]
["bitfinex","BTCUSD",1754092444558,0.79930517,113440.0,113430.0,0.36527619]
["bitfinex","BTCUSD",1754092444780,0.95080963,113450.0,113430.0,0.36731619]
["bitfinex","BTCUSD",1754092445411,0.95080963,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1754092445834,0.17630465,113440.0,113430.0,0.36527619]
["bitfinex","BTCUSD",1754092446041,0.17630465,113440.0,113430.0,0.36731619]
["bitfinex","BTCUSD",1754092446464,0.95080963,113450.0,113430.0,0.36731619]
["bitfinex","BTCUSD",1754092446674,0.95080963,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1754092447339,0.95080963,113450.0,113430.0,0.36727619]
["bitfinex","BTCUSD",1754092447765,0.17630465,113440.0,113430.0,0.36727619]
["bitfinex","BTCUSD",1754092447967,0.17630465,113440.0,113430.0,0.36731619]
["bitfinex","BTCUSD",1754092449076,0.95080963,113450.0,113430.0,0.36731619]
["bitfinex","BTCUSD",1754092449256,0.95080963,113450.0,113430.0,0.37131619]
["bitfinex","BTCUSD",1754092449472,0.31208911,113450.0,113430.0,0.37131619]
["bitfinex","BTCUSD",1754092449827,0.93508963,113450.0,113430.0,0.37131619]
["bitfinex","BTCUSD",1754092450439,0.93508963,113450.0,113430.0,0.36731619]
["bitfinex","BTCUSD",1754092450648,0.93508963,113450.0,113430.0,0.37131619]
["bitfinex","BTCUSD",1754092450877,0.28747389,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1754092451110,0.28747389,113450.0,113440.0,0.22064465]
["bitfinex","BTCUSD",1754092451324,0.28747389,113450.0,113440.0,0.22268465]
["bitfinex","BTCUSD",1754092452578,0.28747389,113450.0,113440.0,0.22468465]
["bitfinex","BTCUSD",1754092453729,0.28747389,113450.0,113440.0,0.22568465]
["bitfinex","BTCUSD",1754092455558,0.11118478,113450.0,113440.0,0.22568465]
["bitfinex","BTCUSD",1754092456215,0.22940387,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754092456433,0.44936376,113460.0,113450.0,0.17832911]
["bitfinex","BTCUSD",1754092456645,0.44936376,113460.0,113450.0,0.22266911]
["bitfinex","BTCUSD",1754092458035,1.07236428,113460.0,113450.0,0.04638]
["bitfinex","BTCUSD",1754092458511,1.07236428,113460.0,113450.0,0.22366911]
["bitfinex","BTCUSD",1754092458722,0.44936376,113460.0,113450.0,0.22366911]
["bitfinex","BTCUSD",1754092459161,0.04431663,113460.0,113450.0,0.22366911]
["bitfinex","BTCUSD",1754092459369,0.13576,113460.0,113450.0,0.22366911]
["bitfinex","BTCUSD",1754092460623,1.14821587,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754092460896,1.36817576,113470.0,113460.0,0.04434]
["bitfinex","BTCUSD",1754092461651,1.38600542,113470.0,113460.0,0.04434]
["bitfinex","BTCUSD",1754092462684,1.38600542,113470.0,113460.0,0.22061357]
["bitfinex","BTCUSD",1754092463564,1.41255361,113470.0,113460.0,0.22061357]
["bitfinex","BTCUSD",1754092464249,0.44955309,113470.0,113460.0,0.22061357]
["bitfinex","BTCUSD",1754092464461,1.07255361,113470.0,113460.0,0.22267357]
["bitfinex","BTCUSD",1754092464701,0.44955309,113470.0,113460.0,0.22267357]
["bitfinex","BTCUSD",1754092464907,1.07255361,113470.0,113460.0,0.22267357]
["bitfinex","BTCUSD",1754092465324,0.26444148,113470.0,113460.0,0.22267357]
["bitfinex","BTCUSD",1754092465543,0.35649963,113470.0,113460.0,0.22267357]
["bitfinex","BTCUSD",1754092466008,0.35749963,113470.0,113460.0,0.22267357]
["bitfinex","BTCUSD",1754092466462,0.98050015,113470.0,113460.0,0.22267357]
["bitfinex","BTCUSD",1754092466881,0.98258015,113470.0,113450.0,0.31199515]
["bitfinex","BTCUSD",1754092467087,0.98258015,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754092467088,1.02101015,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754092467724,1.02001015,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754092468141,1.02001015,113470.0,113450.0,0.31199515]
["bitfinex","BTCUSD",1754092468346,0.62300052,113460.0,113450.0,0.31199515]
["bitfinex","BTCUSD",1754092468580,0.62300052,113460.0,113450.0,0.31405515]
["bitfinex","BTCUSD",1754092468795,0.62300052,113460.0,113450.0,0.31721515]
["bitfinex","BTCUSD",1754092469000,0.62300052,113460.0,113450.0,0.35754515]
["bitfinex","BTCUSD",1754092470706,0.39492963,113470.0,113450.0,0.35754515]
["bitfinex","BTCUSD",1754092470919,0.62300052,113460.0,113450.0,0.35754515]
["bitfinex","BTCUSD",1754092471151,0.62300052,113460.0,113450.0,0.35854515]
["bitfinex","BTCUSD",1754092471590,1.01793015,113470.0,113450.0,0.35854515]
["bitfinex","BTCUSD",1754092473312,0.79927409,113460.0,113450.0,0.35548515]
["bitfinex","BTCUSD",1754092473598,0.79927409,113460.0,113450.0,0.35754515]
["bitfinex","BTCUSD",1754092474039,0.80135409,113460.0,113450.0,0.35754515]
["bitfinex","BTCUSD",1754092475527,0.80135409,113460.0,113450.0,0.35854515]
["bitfinex","BTCUSD",1754092476419,0.93707409,113460.0,113450.0,0.35854515]
["bitfinex","BTCUSD",1754092476638,0.93499409,113460.0,113450.0,0.31299515]
["bitfinex","BTCUSD",1754092482304,0.75872052,113460.0,113450.0,0.31299515]
["bitfinex","BTCUSD",1754092482518,0.13572,113460.0,113450.0,0.31299515]
["bitfinex","BTCUSD",1754092482740,0.75872052,113460.0,113450.0,0.31299515]
["bitfinex","BTCUSD",1754092483402,0.19423144,113470.0,113450.0,0.31299515]
["bitfinex","BTCUSD",1754092483644,0.00014374,113470.0,113460.0,0.17847698]
["bitfinex","BTCUSD",1754092483876,0.00014374,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754092484798,0.00114374,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754092485302,0.00014374,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754092485752,0.00114374,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754092490236,0.62414426,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754092491804,0.00114374,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754092493628,0.00114374,113470.0,113460.0,0.26047346]
["bitfinex","BTCUSD",1754092493838,0.00114374,113470.0,113460.0,1.22347398]
["bitfinex","BTCUSD",1754092494272,0.00114374,113470.0,113460.0,1.24994698]
["bitfinex","BTCUSD",1754092495181,0.00114374,113470.0,113460.0,1.25094698]
["bitfinex","BTCUSD",1754092495617,0.00014374,113470.0,113460.0,1.25094698]
["bitfinex","BTCUSD",1754092497540,0.00014374,113470.0,113460.0,0.62794646]
["bitfinex","BTCUSD",1754092497683,0.00014374,113470.0,113460.0,1.25094698]
["bitfinex","BTCUSD",1754092498383,0.00014374,113470.0,113460.0,1.24994698]
["bitfinex","BTCUSD",1754092498793,0.00014374,113470.0,113460.0,0.63394646]
["bitfinex","BTCUSD",1754092499000,0.00014374,113470.0,113460.0,1.26094698]
["bitfinex","BTCUSD",1754092501981,0.00014374,113470.0,113460.0,0.63794646]
["bitfinex","BTCUSD",1754092502240,0.00014374,113470.0,113460.0,0.77358646]
["bitfinex","BTCUSD",1754092502456,0.62314426,113470.0,113460.0,0.77358646]
["bitfinex","BTCUSD",1754092502647,0.00014374,113470.0,113460.0,0.77358646]
["bitfinex","BTCUSD",1754092502904,0.00014374,113470.0,113460.0,0.63794646]
["bitfinex","BTCUSD",1754092503117,0.00014374,113470.0,113460.0,0.77358646]
["bitfinex","BTCUSD",1754092506528,0.7994023,113470.0,113460.0,0.21374657]
["bitfinex","BTCUSD",1754092506746,0.7994023,113470.0,113460.0,0.14664]
["bitfinex","BTCUSD",1754092507856,0.7994023,113470.0,113460.0,0.007]
["bitfinex","BTCUSD",1754092508081,0.7994023,113470.0,113440.0,0.1850927]
["bitfinex","BTCUSD",1754092508082,0.17628911,113450.0,113440.0,0.1850927]
["bitfinex","BTCUSD",1754092508308,0.62300052,113450.0,113440.0,0.40493259]
["bitfinex","BTCUSD",1754092509649,0.79928963,113450.0,113440.0,0.3207327]
["bitfinex","BTCUSD",1754092509872,0.79928963,113450.0,113440.0,0.3267327]
["bitfinex","BTCUSD",1754092510527,0.79927409,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754092510964,0.62300052,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754092511175,0.8082152,113470.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754092511381,0.89241509,113470.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754092511595,0.79927409,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754092512075,0.79927409,113460.0,113450.0,0.18128911]
["bitfinex","BTCUSD",1754092512294,0.17627357,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754092512498,0.79927409,113460.0,113450.0,0.31192911]
["bitfinex","BTCUSD",1754092512715,0.79927409,113460.0,113450.0,0.31492911]
["bitfinex","BTCUSD",1754092513143,0.79927409,113460.0,113450.0,0.31192911]
["bitfinex","BTCUSD",1754092514435,0.79927409,113460.0,113450.0,0.13564]
["bitfinex","BTCUSD",1754092515054,0.79927409,113460.0,113450.0,0.31692911]
["bitfinex","BTCUSD",1754092516288,0.79927409,113460.0,113450.0,0.31992911]
["bitfinex","BTCUSD",1754092516707,0.17627357,113460.0,113450.0,0.31992911]
["bitfinex","BTCUSD",1754092516902,0.79927409,113460.0,113450.0,0.31992911]
["bitfinex","BTCUSD",1754092518624,0.79927409,113460.0,113450.0,0.008]
["bitfinex","BTCUSD",1754092518827,0.84226409,113460.0,113450.0,0.14364]
["bitfinex","BTCUSD",1754092523861,0.84226409,113460.0,113450.0,0.008]
["bitfinex","BTCUSD",1754092524025,0.84226409,113460.0,113450.0,0.14364]
["bitfinex","BTCUSD",1754092524226,0.97790409,113460.0,113450.0,0.008]
["bitfinex","BTCUSD",1754092524916,0.97790409,113460.0,113450.0,0.005]
["bitfinex","BTCUSD",1754092525308,0.97790409,113460.0,113450.0,0.006]
["bitfinex","BTCUSD",1754092525525,0.97790409,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1754092525931,0.97790409,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1754092526659,0.35490357,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1754092526913,0.97790409,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1754092531212,0.35490357,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1754092531440,0.97790409,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1754092531658,0.35490357,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1754092531873,0.97790409,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1754092534326,0.35490357,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1754092534601,0.97790409,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1754092539666,0.35490357,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1754092539846,0.97790409,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1754092540389,0.17627357,113460.0,113450.0,0.21823911]
["bitfinex","BTCUSD",1754092540598,0.17627357,113460.0,113450.0,0.22138911]
["bitfinex","BTCUSD",1754092543712,0.79927409,113460.0,113450.0,0.0451]
["bitfinex","BTCUSD",1754092544733,0.17627357,113460.0,113450.0,0.22138911]
["bitfinex","BTCUSD",1754092544973,0.79927409,113460.0,113450.0,0.22138911]
["bitfinex","BTCUSD",1754092545818,0.79927409,113460.0,113450.0,0.0451]
["bitfinex","BTCUSD",1754092547543,0.79927409,113460.0,113450.0,0.22138911]
["bitfinex","BTCUSD",1754092547768,0.17627357,113460.0,113450.0,0.22138911]
["bitfinex","BTCUSD",1754092547981,0.79927409,113460.0,113450.0,0.22138911]
["bitfinex","BTCUSD",1754092548613,0.79927409,113460.0,113450.0,0.22350911]
["bitfinex","BTCUSD",1754092549623,0.80130409,113460.0,113450.0,0.22350911]
["bitfinex","BTCUSD",1754092550297,0.80130409,113460.0,113450.0,0.04722]
["bitfinex","BTCUSD",1754092551159,0.80130409,113460.0,113450.0,0.22350911]
["bitfinex","BTCUSD",1754092551385,0.17830357,113460.0,113450.0,0.22350911]
["bitfinex","BTCUSD",1754092551590,0.80130409,113460.0,113450.0,0.22350911]
["bitfinex","BTCUSD",1754092552415,0.80130409,113460.0,113450.0,0.04722]
["bitfinex","BTCUSD",1754092553156,0.80130409,113460.0,113450.0,0.22350911]
["bitfinex","BTCUSD",1754092554078,0.80130409,113460.0,113450.0,0.04722]
["bitfinex","BTCUSD",1754092554293,0.84033409,113460.0,113450.0,0.18027]
["bitfinex","BTCUSD",1754092554502,0.84033409,113460.0,113450.0,0.35655911]
["bitfinex","BTCUSD",1754092555132,0.82701386,113460.0,113450.0,0.18328]
["bitfinex","BTCUSD",1754092555345,0.78798386,113460.0,113450.0,0.18328]
["bitfinex","BTCUSD",1754092555727,0.78798386,113460.0,113450.0,0.35956911]
["bitfinex","BTCUSD",1754092557370,0.82526386,113460.0,113450.0,0.13912]
["bitfinex","BTCUSD",1754092557991,0.82526386,113460.0,113450.0,0.35806911]
["bitfinex","BTCUSD",1754092558195,0.82526386,113460.0,113450.0,0.36003911]
["bitfinex","BTCUSD",1754092558412,0.78798386,113460.0,113450.0,0.36003911]
["bitfinex","BTCUSD",1754092560984,0.78798386,113460.0,113450.0,0.139]
["bitfinex","BTCUSD",1754092560985,0.83797409,113460.0,113450.0,0.139]
["bitfinex","BTCUSD",1754092561207,0.21497357,113460.0,113450.0,0.31528911]
["bitfinex","BTCUSD",1754092561417,0.80069409,113460.0,113450.0,0.35991911]
["bitfinex","BTCUSD",1754092561980,0.17769357,113460.0,113450.0,0.35991911]
["bitfinex","BTCUSD",1754092562184,0.79927409,113460.0,113450.0,0.35991911]
["bitfinex","BTCUSD",1754092563262,0.2010922,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754092563500,0.82409272,113470.0,113460.0,0.04463]
["bitfinex","BTCUSD",1754092563640,0.82606272,113470.0,113460.0,0.04463]
["bitfinex","BTCUSD",1754092563845,0.86334272,113470.0,113460.0,0.22090357]
["bitfinex","BTCUSD",1754092564249,0.2403422,113470.0,113460.0,0.04463]
["bitfinex","BTCUSD",1754092564450,0.86334272,113470.0,113460.0,0.04463]
["bitfinex","BTCUSD",1754092565674,0.86334272,113470.0,113460.0,0.22190357]
["bitfinex","BTCUSD",1754092566563,0.86334272,113470.0,113460.0,0.04563]
["bitfinex","BTCUSD",1754092567219,0.86334272,113470.0,113460.0,0.22190357]
["bitfinex","BTCUSD",1754092567447,0.99934272,113470.0,113460.0,0.22190357]
["bitfinex","BTCUSD",1754092567646,0.96206272,113470.0,113460.0,0.22190357]
["bitfinex","BTCUSD",1754092568508,0.96206272,113470.0,113460.0,0.04563]
["bitfinex","BTCUSD",1754092568920,0.99934272,113470.0,113460.0,0.04563]
["bitfinex","BTCUSD",1754092569857,0.99934272,113470.0,113460.0,0.22190357]
["bitfinex","BTCUSD",1754092570985,0.3763422,113470.0,113460.0,0.22190357]
["bitfinex","BTCUSD",1754092571190,0.99934272,113470.0,113460.0,0.22190357]
["bitfinex","BTCUSD",1754092571399,0.96206272,113470.0,113460.0,0.22190357]
["bitfinex","BTCUSD",1754092572167,0.99934272,113470.0,113460.0,0.22190357]
["bitfinex","BTCUSD",1754092572576,0.96206272,113470.0,113460.0,0.04563]
["bitfinex","BTCUSD",1754092573993,0.99934272,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1754092574226,1.08594261,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1754092574909,0.00014374,113470.0,113460.0,0.29194691]
["bitfinex","BTCUSD",1754092577936,0.00014374,113470.0,113460.0,0.22190357]
["bitfinex","BTCUSD",1754092582665,0.00014374,113470.0,113460.0,0.23650221]
["bitfinex","BTCUSD",1754092583085,0.00014374,113470.0,113460.0,0.22190357]
["bitfinex","BTCUSD",1754092588377,0.00014374,113470.0,113460.0,0.30610346]
["bitfinex","BTCUSD",1754092588637,0.00014374,113470.0,113460.0,0.92910398]
["bitfinex","BTCUSD",1754092589046,0.00014374,113470.0,113460.0,0.30610346]
["bitfinex","BTCUSD",1754092593185,0.00014374,113470.0,113460.0,1.26910398]
["bitfinex","BTCUSD",1754092594507,0.00014374,113470.0,113460.0,0.64910346]
["bitfinex","BTCUSD",1754092594732,0.00014374,113470.0,113460.0,1.27210398]
["bitfinex","BTCUSD",1754092595466,0.00014374,113470.0,113460.0,1.29857498]
["bitfinex","BTCUSD",1754092595899,0.00014374,113470.0,113460.0,1.29757498]
["bitfinex","BTCUSD",1754092596323,0.00014374,113470.0,113460.0,1.30157498]
["bitfinex","BTCUSD",1754092596548,0.00014374,113470.0,113460.0,0.67857446]
["bitfinex","BTCUSD",1754092596782,0.00014374,113470.0,113460.0,1.30193498]
["bitfinex","BTCUSD",1754092597671,0.00014374,113470.0,113460.0,0.67893446]
["bitfinex","BTCUSD",1754092597957,0.00014374,113470.0,113460.0,0.81469446]
["bitfinex","BTCUSD",1754092598620,0.00014374,113470.0,113460.0,1.43769498]
["bitfinex","BTCUSD",1754092601715,0.00014374,113470.0,113460.0,0.81469446]
["bitfinex","BTCUSD",1754092602010,0.00014374,113470.0,113460.0,1.43769498]
["bitfinex","BTCUSD",1754092605217,0.00014374,113470.0,113460.0,0.81469446]
["bitfinex","BTCUSD",1754092605438,0.00014374,113470.0,113460.0,1.43769498]
["bitfinex","BTCUSD",1754092605663,0.00014374,113470.0,113460.0,0.81469446]
["bitfinex","BTCUSD",1754092605918,0.00014374,113470.0,113460.0,1.43769498]
["bitfinex","BTCUSD",1754092606363,0.00014374,113470.0,113460.0,0.81469446]
["bitfinex","BTCUSD",1754092606594,0.00014374,113470.0,113460.0,1.43769498]
["bitfinex","BTCUSD",1754092613468,0.00014374,113470.0,113460.0,1.30193498]
["bitfinex","BTCUSD",1754092613710,0.00014374,113470.0,113460.0,1.43801498]
["bitfinex","BTCUSD",1754092616464,0.00014374,113470.0,113460.0,1.39800498]
["bitfinex","BTCUSD",1754092616685,0.00014374,113470.0,113460.0,1.43474498]
["bitfinex","BTCUSD",1754092619127,0.00014374,113470.0,113460.0,1.43466498]
["bitfinex","BTCUSD",1754092621455,0.00014374,113470.0,113460.0,1.49776896]
["bitfinex","BTCUSD",1754092622589,0.00014374,113470.0,113460.0,0.87476844]
["bitfinex","BTCUSD",1754092622797,0.00014374,113470.0,113460.0,1.49776896]
["bitfinex","BTCUSD",1754092624384,0.00014374,113470.0,113460.0,0.87476844]
["bitfinex","BTCUSD",1754092624610,0.00014374,113470.0,113460.0,1.49776896]
["bitfinex","BTCUSD",1754092627181,0.00014374,113470.0,113460.0,0.87476844]
["bitfinex","BTCUSD",1754092627396,0.00014374,113470.0,113460.0,1.49776896]
["bitfinex","BTCUSD",1754092629093,0.00014374,113470.0,113460.0,0.87476844]
["bitfinex","BTCUSD",1754092629322,0.00014374,113470.0,113460.0,1.49776896]
["bitfinex","BTCUSD",1754092630635,0.00014374,113470.0,113460.0,1.36176896]
["bitfinex","BTCUSD",1754092630883,0.00014374,113470.0,113460.0,1.49772896]
["bitfinex","BTCUSD",1754092632502,0.00014374,113470.0,113460.0,0.87472844]
["bitfinex","BTCUSD",1754092632752,0.00014374,113470.0,113460.0,1.49772896]
["bitfinex","BTCUSD",1754092634958,0.00014374,113470.0,113460.0,0.87472844]
["bitfinex","BTCUSD",1754092635173,0.00014374,113470.0,113460.0,1.49772896]
["bitfinex","BTCUSD",1754092639608,0.00014374,113470.0,113460.0,0.87472844]
["bitfinex","BTCUSD",1754092639835,0.00014374,113470.0,113460.0,1.49772896]
["bitfinex","BTCUSD",1754092640767,0.00014374,113470.0,113460.0,1.54017798]
["bitfinex","BTCUSD",1754092643895,0.00014374,113470.0,113460.0,0.91717746]
["bitfinex","BTCUSD",1754092644102,0.00014374,113470.0,113460.0,1.54017798]
["bitfinex","BTCUSD",1754092645365,0.00014374,113470.0,113460.0,0.91717746]
["bitfinex","BTCUSD",1754092645569,0.00014374,113470.0,113460.0,1.54017798]
["bitfinex","BTCUSD",1754092650261,0.00014374,113470.0,113460.0,0.87460844]
["bitfinex","BTCUSD",1754092650519,0.03897374,113470.0,113460.0,0.83288844]
["bitfinex","BTCUSD",1754092651059,0.00014374,113470.0,113460.0,0.83498844]
["bitfinex","BTCUSD",1754092651247,0.00014374,113470.0,113460.0,1.49724896]
["bitfinex","BTCUSD",1754092651448,0.00014374,113470.0,113460.0,0.73836844]
["bitfinex","BTCUSD",1754092651659,0.00014374,113470.0,113460.0,1.49720896]
["bitfinex","BTCUSD",1754092653542,0.00212374,113470.0,113460.0,0.73836844]
["bitfinex","BTCUSD",1754092653751,0.03897374,113470.0,113460.0,0.83292844]
["bitfinex","BTCUSD",1754092654152,0.04136374,113470.0,113460.0,0.83292844]
["bitfinex","BTCUSD",1754092654379,0.04136374,113470.0,113460.0,0.76982446]
["bitfinex","BTCUSD",1754092655348,0.03897374,113470.0,113460.0,0.76982446]
["bitfinex","BTCUSD",1754092655766,0.03897374,113470.0,113460.0,0.63394446]
["bitfinex","BTCUSD",1754092656031,0.03897374,113470.0,113460.0,0.76982446]
["bitfinex","BTCUSD",1754092658509,0.03897374,113470.0,113460.0,0.80589446]
["bitfinex","BTCUSD",1754092658769,0.00014374,113470.0,113460.0,1.43414498]
["bitfinex","BTCUSD",1754092659017,0.00014374,113470.0,113460.0,1.49724896]
["bitfinex","BTCUSD",1754092659254,0.8116421,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1754092659255,0.62540052,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1754092659541,0.60574294,113500.0,113490.0,0.31202698]
["bitfinex","BTCUSD",1754092659816,0.64307223,113500.0,113490.0,0.31202698]
["bitfinex","BTCUSD",1754092664523,0.46686078,113500.0,113490.0,0.31202698]
["bitfinex","BTCUSD",1754092664769,0.03930929,113500.0,113490.0,0.31202698]
["bitfinex","BTCUSD",1754092665776,0.21791074,113500.0,113490.0,0.31202698]
["bitfinex","BTCUSD",1754092666397,0.21791074,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1754092666597,0.21791074,113500.0,113490.0,0.31202698]
["bitfinex","BTCUSD",1754092667778,0.04169929,113500.0,113490.0,0.31202698]
["bitfinex","BTCUSD",1754092668006,0.03930929,113500.0,113490.0,0.31202698]
["bitfinex","BTCUSD",1754092668941,0.00245929,113500.0,113490.0,0.35334698]
["bitfinex","BTCUSD",1754092672009,0.00047929,113500.0,113490.0,0.35334698]
["bitfinex","BTCUSD",1754092680632,0.00047929,113500.0,113490.0,0.43754687]
["bitfinex","BTCUSD",1754092680852,0.00047929,113500.0,113490.0,1.08701439]
["bitfinex","BTCUSD",1754092681497,0.00047929,113500.0,113490.0,0.46401387]
["bitfinex","BTCUSD",1754092683468,0.00047929,113500.0,113490.0,1.08701439]
["bitfinex","BTCUSD",1754092684528,0.00047929,113500.0,113490.0,0.46401387]
["bitfinex","BTCUSD",1754092684744,0.00047929,113500.0,113490.0,1.08701439]
["bitfinex","BTCUSD",1754092688976,0.00047929,113500.0,113490.0,0.96363729]
["bitfinex","BTCUSD",1754092689187,0.00047929,113500.0,113490.0,0.47631677]
["bitfinex","BTCUSD",1754092689599,0.00245929,113500.0,113490.0,0.46389387]
["bitfinex","BTCUSD",1754092690269,0.00239519,113500.0,113490.0,0.46389387]
["bitfinex","BTCUSD",1754092691539,0.00041519,113500.0,113490.0,0.46389387]
["bitfinex","BTCUSD",1754092692613,0.00041519,113500.0,113490.0,0.47631304]
["bitfinex","BTCUSD",1754092695020,0.00041519,113500.0,113490.0,1.09931356]
["bitfinex","BTCUSD",1754092696319,0.00041519,113500.0,113490.0,0.46389387]
["bitfinex","BTCUSD",1754092710020,0.00041519,113500.0,113490.0,0.95121439]
["bitfinex","BTCUSD",1754092710217,0.00041519,113500.0,113490.0,0.42257387]
["bitfinex","BTCUSD",1754092710218,0.03900519,113500.0,113490.0,0.42257387]
["bitfinex","BTCUSD",1754092711508,0.03900519,113500.0,113490.0,0.46067387]
["bitfinex","BTCUSD",1754092712854,0.03900519,113500.0,113490.0,0.46365387]
["bitfinex","BTCUSD",1754092713470,0.84060716,113500.0,113490.0,0.33837398]
["bitfinex","BTCUSD",1754092713693,0.84060716,113500.0,113490.0,0.31190698]
["bitfinex","BTCUSD",1754092714119,0.21760664,113500.0,113490.0,0.31190698]
["bitfinex","BTCUSD",1754092715123,0.84060716,113500.0,113490.0,0.31190698]
["bitfinex","BTCUSD",1754092717601,0.21760664,113500.0,113490.0,0.31190698]
["bitfinex","BTCUSD",1754092719660,0.21760664,113500.0,113490.0,0.13568]
["bitfinex","BTCUSD",1754092720095,0.17622698,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1754092720341,0.17820698,113490.0,113480.0,0.3119225]
["bitfinex","BTCUSD",1754092720570,0.21481698,113490.0,113480.0,0.3119225]
["bitfinex","BTCUSD",1754092720936,0.21481698,113490.0,113480.0,0.3500225]
["bitfinex","BTCUSD",1754092721159,0.21481698,113490.0,113480.0,0.3530025]
["bitfinex","BTCUSD",1754092721493,0.03859,113490.0,113480.0,0.3530025]
["bitfinex","BTCUSD",1754092721805,0.03859,113490.0,113480.0,0.3540025]
["bitfinex","BTCUSD",1754092722012,0.03859,113490.0,113480.0,0.3561625]
["bitfinex","BTCUSD",1754092722216,0.21481698,113490.0,113480.0,0.3129225]
["bitfinex","BTCUSD",1754092722425,0.21481698,113490.0,113480.0,0.3139225]
["bitfinex","BTCUSD",1754092723060,0.21481698,113490.0,113480.0,0.3520225]
["bitfinex","BTCUSD",1754092723265,0.21481698,113490.0,113480.0,0.3550025]
["bitfinex","BTCUSD",1754092724383,0.21481698,113490.0,113480.0,0.3571625]
["bitfinex","BTCUSD",1754092724561,0.17820698,113490.0,113480.0,0.3571625]
["bitfinex","BTCUSD",1754092730755,0.87803282,113490.0,113480.0,0.3571625]
["bitfinex","BTCUSD",1754092732822,0.70180584,113490.0,113480.0,0.3571625]
["bitfinex","BTCUSD",1754092733999,0.87803282,113490.0,113480.0,0.3571625]
["bitfinex","BTCUSD",1754092734204,0.70180584,113490.0,113480.0,0.3571625]
["bitfinex","BTCUSD",1754092734832,0.17820698,113490.0,113480.0,0.3571625]
["bitfinex","BTCUSD",1754092735248,0.17622698,113490.0,113480.0,0.3571625]
["bitfinex","BTCUSD",1754092736350,0.91306248,113500.0,113480.0,0.3571625]
["bitfinex","BTCUSD",1754092737206,0.91306248,113500.0,113480.0,0.3561625]
["bitfinex","BTCUSD",1754092738162,0.17622698,113490.0,113480.0,0.3561625]
["bitfinex","BTCUSD",1754092738600,0.17622698,113490.0,113480.0,0.3551625]
["bitfinex","BTCUSD",1754092738813,0.91306248,113500.0,113480.0,0.3551625]
["bitfinex","BTCUSD",1754092739248,0.87803282,113490.0,113480.0,0.3561625]
["bitfinex","BTCUSD",1754092739901,0.87803282,113490.0,113480.0,0.3551625]
["bitfinex","BTCUSD",1754092740387,0.87803282,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1754092740388,0.91556282,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1754092740543,0.91556282,113490.0,113480.0,0.13664]
["bitfinex","BTCUSD",1754092740763,0.91556282,113490.0,113480.0,0.3128825]
["bitfinex","BTCUSD",1754092741252,0.91556282,113490.0,113480.0,0.13664]
["bitfinex","BTCUSD",1754092741940,0.91556282,113490.0,113480.0,0.3128825]
["bitfinex","BTCUSD",1754092742354,0.91556282,113490.0,113480.0,0.3138825]
["bitfinex","BTCUSD",1754092742559,0.91556282,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1754092742768,1.61777866,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1754092742978,1.61777866,113490.0,113480.0,0.13764]
["bitfinex","BTCUSD",1754092743170,0.21812698,113490.0,113480.0,0.13764]
["bitfinex","BTCUSD",1754092743401,1.61777866,113490.0,113480.0,0.13764]
["bitfinex","BTCUSD",1754092744803,1.61777866,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1754092744977,0.8403696,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1754092746357,0.92456949,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1754092746786,1.90426113,113490.0,113480.0,0.002]
["bitfinex","BTCUSD",1754092747228,1.90426113,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1754092748467,0.17627357,113460.0,113450.0,0.35949266]
["bitfinex","BTCUSD",1754092748677,0.17627357,113460.0,113450.0,0.22582266]
["bitfinex","BTCUSD",1754092749639,0.17627357,113460.0,113450.0,0.22788675]
["bitfinex","BTCUSD",1754092750276,0.17627357,113460.0,113450.0,0.23088675]
["bitfinex","BTCUSD",1754092751106,0.17627357,113460.0,113450.0,0.04578409]
["bitfinex","BTCUSD",1754092751313,0.17627357,113460.0,113450.0,0.2220732]
["bitfinex","BTCUSD",1754092752683,0.18798463,113460.0,113450.0,0.2220732]
["bitfinex","BTCUSD",1754092752895,0.18798463,113460.0,113450.0,0.04578409]
["bitfinex","BTCUSD",1754092753105,0.81220725,113460.0,113450.0,0.04578409]
["bitfinex","BTCUSD",1754092753312,0.84973725,113460.0,113450.0,0.14070409]
["bitfinex","BTCUSD",1754092753634,0.85212725,113460.0,113450.0,0.00506409]
["bitfinex","BTCUSD",1754092754603,0.85212725,113460.0,113450.0,6.409e-05]
["bitfinex","BTCUSD",1754092754833,0.85212725,113460.0,113450.0,0.00106409]
["bitfinex","BTCUSD",1754092755257,0.84973725,113460.0,113450.0,6.409e-05]
["bitfinex","BTCUSD",1754092761063,0.93632714,113460.0,113450.0,6.409e-05]
["bitfinex","BTCUSD",1754092762782,0.31169452,113460.0,113450.0,6.409e-05]
["bitfinex","BTCUSD",1754092762987,0.93393714,113460.0,113450.0,6.409e-05]
["bitfinex","BTCUSD",1754092763406,1.06961714,113460.0,113450.0,6.409e-05]
["bitfinex","BTCUSD",1754092772930,1.06961714,113460.0,113450.0,0.03593409]
["bitfinex","BTCUSD",1754092777339,1.06961714,113460.0,113450.0,6.409e-05]
["bitfinex","BTCUSD",1754092778480,0.86762998,113460.0,113450.0,6.409e-05]
["bitfinex","BTCUSD",1754092778833,0.86762998,113460.0,113450.0,0.03912409]
["bitfinex","BTCUSD",1754092779387,1.05545883,113460.0,113450.0,0.03912409]
["bitfinex","BTCUSD",1754092779811,1.05545883,113460.0,113450.0,0.00325409]
["bitfinex","BTCUSD",1754092780022,1.05545883,113460.0,113450.0,6.409e-05]
["bitfinex","BTCUSD",1754092780561,0.91977883,113460.0,113450.0,6.409e-05]
["bitfinex","BTCUSD",1754092784738,0.90822355,113460.0,113450.0,6.409e-05]
["bitfinex","BTCUSD",1754092785159,0.21135627,113460.0,113450.0,6.409e-05]
["bitfinex","BTCUSD",1754092785457,0.11079736,113460.0,113450.0,6.409e-05]
["bitfinex","BTCUSD",1754092785659,0.13728536,113460.0,113450.0,6.409e-05]
["bitfinex","BTCUSD",1754092787200,0.14875381,113460.0,113450.0,6.409e-05]
["bitfinex","BTCUSD",1754092787585,0.15275381,113460.0,113450.0,6.409e-05]
["bitfinex","BTCUSD",1754092788366,0.15475381,113460.0,113450.0,6.409e-05]
["bitfinex","BTCUSD",1754092788577,0.17022919,113460.0,113450.0,6.409e-05]
["bitfinex","BTCUSD",1754092788801,0.18725893,113460.0,113450.0,6.409e-05]
["bitfinex","BTCUSD",1754092789222,0.18925893,113460.0,113450.0,6.409e-05]
["bitfinex","BTCUSD",1754092789443,0.17022919,113460.0,113450.0,6.409e-05]
["bitfinex","BTCUSD",1754092789922,0.18925452,113460.0,113450.0,6.409e-05]
["bitfinex","BTCUSD",1754092793147,0.17022919,113460.0,113450.0,6.409e-05]
["bitfinex","BTCUSD",1754092799853,0.16980919,113460.0,113450.0,6.409e-05]